{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185135,"rows_kept":185135,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1735257600630,0.7903,3337.8,3337.1,0.8132]
["bitfinex","ETHUSD",1735257604375,2.29677803,3337.4,3336.8,0.7986]
["bitfinex","ETHUSD",1735257604723,0.7684,3337.6,3336.8,0.7986]
["bitfinex","ETHUSD",1735257604724,3.7684,3337.6,3336.8,0.7986]
["bitfinex","ETHUSD",1735257605021,4.38001565,3337.6,3336.8,0.7986]
["bitfinex","ETHUSD",1735257605226,3.7684,3337.6,3336.8,0.7986]
["bitfinex","ETHUSD",1735257605379,4.43607937,3337.6,3336.8,0.7986]
["bitfinex","ETHUSD",1735257605782,1.88443726,3337.5,3336.8,0.7986]
["bitfinex","ETHUSD",1735257606612,1.88443726,3337.5,3337.0,0.7986]
["bitfinex","ETHUSD",1735257606919,1.88443726,3338.0,3337.0,0.7986]
["bitfinex","ETHUSD",1735257607119,2.56784252,3338.0,3337.0,0.7986]
["bitfinex","ETHUSD",1735257608029,0.68340526,3338.0,3337.0,0.7986]
["bitfinex","ETHUSD",1735257608329,3.68340526,3338.0,3337.0,0.7986]
["bitfinex","ETHUSD",1735257608486,0.7684,3337.6,3337.0,0.7986]
["bitfinex","ETHUSD",1735257608680,0.68340526,3338.0,3337.0,0.7986]
["bitfinex","ETHUSD",1735257608879,0.7684,3337.9,3337.0,0.7986]
["bitfinex","ETHUSD",1735257609524,0.7684,3337.6,3336.4,0.7986]
["bitfinex","ETHUSD",1735257609722,2.29677803,3337.3,3336.4,0.7986]
["bitfinex","ETHUSD",1735257609919,2.60329583,3337.3,3336.4,0.7986]
["bitfinex","ETHUSD",1735257610124,0.7684,3337.2,3336.4,0.7986]
["bitfinex","ETHUSD",1735257611137,2.29677803,3336.9,3336.4,0.7986]
["bitfinex","ETHUSD",1735257611288,0.7684,3336.8,3335.5,0.7986]
["bitfinex","ETHUSD",1735257611629,2.29677803,3337.3,3335.8,0.7986]
["bitfinex","ETHUSD",1735257611789,1.88443726,3337.5,3336.0,0.7986]
["bitfinex","ETHUSD",1735257612190,1.88443726,3337.3,3336.0,0.7986]
["bitfinex","ETHUSD",1735257612694,1.88443726,3337.3,3336.1,0.7986]
["bitfinex","ETHUSD",1735257613225,0.8306149,3337.3,3336.1,0.7986]
["bitfinex","ETHUSD",1735257613429,2.29677803,3337.3,3336.1,0.7986]
["bitfinex","ETHUSD",1735257617430,2.29677803,3337.3,3336.4,0.8204]
["bitfinex","ETHUSD",1735257618310,0.7684,3337.6,3336.4,0.8204]
["bitfinex","ETHUSD",1735257619628,2.29677803,3337.3,3336.4,0.8204]
["bitfinex","ETHUSD",1735257620854,0.7936,3337.2,3336.4,0.8204]
["bitfinex","ETHUSD",1735257621001,0.3090378,3337.1,3336.4,0.8204]
["bitfinex","ETHUSD",1735257624146,4.88443726,3337.6,3336.4,0.8204]
["bitfinex","ETHUSD",1735257625012,3.0,3337.6,3336.4,0.8204]
["bitfinex","ETHUSD",1735257626236,2.29677803,3337.3,3336.4,0.8204]
["bitfinex","ETHUSD",1735257626437,0.7936,3337.2,3336.4,0.8204]
["bitfinex","ETHUSD",1735257626738,0.6090378,3337.1,3336.4,0.8204]
["bitfinex","ETHUSD",1735257626938,2.29677803,3337.0,3336.4,0.8204]
["bitfinex","ETHUSD",1735257627149,0.7936,3337.2,3336.4,0.8204]
["bitfinex","ETHUSD",1735257627438,2.29677803,3337.3,3336.4,0.8204]
["bitfinex","ETHUSD",1735257631732,5.29322803,3337.3,3336.4,0.8204]
["bitfinex","ETHUSD",1735257634654,2.99654,3337.2,3336.4,0.8204]
["bitfinex","ETHUSD",1735257634951,2.29677803,3337.3,3336.4,0.8204]
["bitfinex","ETHUSD",1735257635251,5.29323803,3337.3,3336.4,0.8204]
["bitfinex","ETHUSD",1735257635417,6.34162386,3337.3,3336.4,0.8204]
["bitfinex","ETHUSD",1735257636522,2.29677803,3337.3,3336.4,0.8204]
["bitfinex","ETHUSD",1735257636721,4.88073726,3337.5,3336.5,0.02996843]
["bitfinex","ETHUSD",1735257636922,4.88073726,3337.5,3336.4,0.8155]
["bitfinex","ETHUSD",1735257637423,1.88443726,3337.5,3336.7,0.8155]
["bitfinex","ETHUSD",1735257637601,1.88443726,3337.5,3336.2,2.99739]
["bitfinex","ETHUSD",1735257637602,1.88443726,3337.5,3336.9,0.8155]
["bitfinex","ETHUSD",1735257638139,2.99612,3337.7,3336.9,0.8155]
["bitfinex","ETHUSD",1735257638951,2.29677803,3337.5,3336.9,0.8155]
["bitfinex","ETHUSD",1735257639252,0.5293008,3337.4,3336.9,0.8155]
["bitfinex","ETHUSD",1735257639862,2.29677803,3337.5,3336.9,0.8155]
["bitfinex","ETHUSD",1735257640062,1.88443726,3337.7,3336.9,0.8155]
["bitfinex","ETHUSD",1735257640821,4.88051726,3337.7,3336.9,0.8155]
["bitfinex","ETHUSD",1735257641319,2.99608,3337.7,3336.9,0.8155]
["bitfinex","ETHUSD",1735257641515,0.79960953,3337.6,3336.9,0.8155]
["bitfinex","ETHUSD",1735257642377,4.18121529,3337.8,3336.9,0.8155]
["bitfinex","ETHUSD",1735257642963,2.29677803,3337.8,3336.9,0.8155]
["bitfinex","ETHUSD",1735257646693,7.17721529,3337.8,3336.9,0.8155]
["bitfinex","ETHUSD",1735257648940,2.29677803,3337.5,3336.9,0.8155]
["bitfinex","ETHUSD",1735257651069,1.88443726,3337.6,3336.9,0.8155]
["bitfinex","ETHUSD",1735257651541,1.88443726,3337.6,3337.0,0.81426791]
["bitfinex","ETHUSD",1735257651894,1.88443726,3337.6,3336.6,3.31477487]
["bitfinex","ETHUSD",1735257651895,1.88443726,3337.6,3337.2,0.7843]
["bitfinex","ETHUSD",1735257652094,1.88443726,3337.6,3337.5,0.7843]
["bitfinex","ETHUSD",1735257652300,1.88443726,3338.0,3337.5,0.7843]
["bitfinex","ETHUSD",1735257652599,1.88443726,3338.0,3337.2,0.7843]
["bitfinex","ETHUSD",1735257652800,1.88443726,3338.0,3337.5,0.7843]
["bitfinex","ETHUSD",1735257653308,1.88443726,3338.0,3337.5,2.99618]
["bitfinex","ETHUSD",1735257653451,1.88443726,3338.0,3337.6,0.7843]
["bitfinex","ETHUSD",1735257654140,2.995,3338.9,3337.6,0.7843]
["bitfinex","ETHUSD",1735257654141,4.18121529,3338.8,3337.6,0.7843]
["bitfinex","ETHUSD",1735257654336,4.18121529,3338.8,3337.8,0.7843]
["bitfinex","ETHUSD",1735257655114,2.29677803,3338.8,3337.8,0.7843]
["bitfinex","ETHUSD",1735257655999,2.51258301,3339.0,3337.9,0.81425651]
["bitfinex","ETHUSD",1735257656154,4.80936104,3339.1,3338.1,0.7843]
["bitfinex","ETHUSD",1735257656353,2.51258301,3339.1,3338.3,0.7843]
["bitfinex","ETHUSD",1735257657127,3.09187803,3339.4,3338.3,0.7843]
["bitfinex","ETHUSD",1735257658239,5.29677803,3339.4,3338.3,0.7843]
["bitfinex","ETHUSD",1735257658590,8.29132803,3339.4,3338.3,0.7843]
["bitfinex","ETHUSD",1735257658936,1.1412621,3339.3,3338.3,0.7843]
["bitfinex","ETHUSD",1735257661446,3.09187803,3339.7,3338.4,0.81425245]
["bitfinex","ETHUSD",1735257661640,2.29677803,3339.4,3338.5,0.7843]
["bitfinex","ETHUSD",1735257661829,2.51258301,3339.8,3338.5,0.7843]
["bitfinex","ETHUSD",1735257661830,3.09187803,3339.1,3338.5,0.7843]
["bitfinex","ETHUSD",1735257662136,6.08671803,3339.1,3338.5,0.7843]
["bitfinex","ETHUSD",1735257662639,2.29677803,3338.8,3337.4,0.7843]
["bitfinex","ETHUSD",1735257662823,2.29677803,3338.8,3337.5,0.74860217]
["bitfinex","ETHUSD",1735257663028,2.29677803,3338.8,3337.6,0.7549]
["bitfinex","ETHUSD",1735257663638,2.29677803,3338.8,3337.8,0.7549]
["bitfinex","ETHUSD",1735257665259,2.29677803,3338.5,3337.8,0.7549]
["bitfinex","ETHUSD",1735257665458,2.29677803,3338.2,3337.8,0.7549]
["bitfinex","ETHUSD",1735257666729,2.29677803,3338.5,3337.8,0.7549]
["bitfinex","ETHUSD",1735257666931,2.99599,3337.8,3337.0,0.7549]
["bitfinex","ETHUSD",1735257667258,2.29677803,3337.6,3337.0,0.7549]
["bitfinex","ETHUSD",1735257668401,3.0,3338.0,3337.0,0.7549]
["bitfinex","ETHUSD",1735257668670,5.29677803,3338.2,3337.2,0.7549]
["bitfinex","ETHUSD",1735257668859,5.29677803,3338.2,3337.4,0.7549]
["bitfinex","ETHUSD",1735257669063,3.12107803,3338.5,3337.4,0.7549]
["bitfinex","ETHUSD",1735257669248,3.39650288,3338.4,3337.4,0.7549]
["bitfinex","ETHUSD",1735257670583,5.29677803,3338.5,3337.4,0.7549]
["bitfinex","ETHUSD",1735257670874,2.29677803,3338.8,3337.5,0.78485884]
["bitfinex","ETHUSD",1735257672072,5.29677803,3338.8,3337.5,0.78485884]
["bitfinex","ETHUSD",1735257672249,5.29677803,3338.8,3337.5,0.7549]
["bitfinex","ETHUSD",1735257672773,8.29190803,3338.8,3337.5,0.7549]
["bitfinex","ETHUSD",1735257673122,2.29677803,3338.8,3337.2,3.59857875]
["bitfinex","ETHUSD",1735257673323,2.29677803,3338.8,3337.4,2.99633]
["bitfinex","ETHUSD",1735257673764,2.29677803,3338.8,3337.5,0.7549]
["bitfinex","ETHUSD",1735257674018,5.29186803,3338.8,3337.5,0.7549]
["bitfinex","ETHUSD",1735257676688,2.29677803,3338.8,3337.6,2.99616]
["bitfinex","ETHUSD",1735257676851,2.29677803,3338.8,3337.8,0.7549]
["bitfinex","ETHUSD",1735257677264,2.29677803,3338.5,3337.8,0.7549]
["bitfinex","ETHUSD",1735257677854,2.29677803,3338.8,3337.8,0.7549]
["bitfinex","ETHUSD",1735257679285,3.0,3339.0,3337.8,0.7549]
["bitfinex","ETHUSD",1735257679580,4.77027398,3339.0,3337.8,0.7549]
["bitfinex","ETHUSD",1735257680175,3.0,3339.0,3337.8,0.7549]
["bitfinex","ETHUSD",1735257680338,3.0,3339.1,3338.0,0.7574]
["bitfinex","ETHUSD",1735257680739,5.29183803,3338.9,3338.0,0.7574]
["bitfinex","ETHUSD",1735257681043,3.05457803,3338.9,3338.0,0.7574]
["bitfinex","ETHUSD",1735257681392,0.3054578,3338.8,3338.0,0.7574]
["bitfinex","ETHUSD",1735257681592,2.99527,3338.6,3338.0,0.7574]
["bitfinex","ETHUSD",1735257682257,3.3005778,3338.8,3338.0,0.7574]
["bitfinex","ETHUSD",1735257684151,2.99517,3338.7,3338.0,0.7574]
["bitfinex","ETHUSD",1735257687294,2.99527,3338.6,3338.0,0.7574]
["bitfinex","ETHUSD",1735257687460,0.33007278,3338.5,3338.0,0.7574]
["bitfinex","ETHUSD",1735257691184,6.3005678,3338.8,3338.0,0.7574]
["bitfinex","ETHUSD",1735257696138,3.3054578,3338.8,3338.0,0.7574]
["bitfinex","ETHUSD",1735257698244,0.3054578,3338.8,3338.0,0.7574]
["bitfinex","ETHUSD",1735257698382,3.0,3338.9,3338.0,0.7574]
["bitfinex","ETHUSD",1735257699037,2.51258301,3339.0,3338.0,0.7574]
["bitfinex","ETHUSD",1735257699339,2.51258301,3339.1,3338.2,0.8237]
["bitfinex","ETHUSD",1735257700014,2.51258301,3339.1,3338.3,0.26384844]
["bitfinex","ETHUSD",1735257700223,3.0,3339.2,3338.4,0.8237]
["bitfinex","ETHUSD",1735257700702,4.69446598,3339.2,3338.4,0.8237]
["bitfinex","ETHUSD",1735257701332,5.29677803,3339.3,3338.4,0.8237]
["bitfinex","ETHUSD",1735257702037,2.29677803,3339.3,3338.4,0.8237]
["bitfinex","ETHUSD",1735257703985,5.50708301,3339.5,3338.6,0.8237]
["bitfinex","ETHUSD",1735257703986,2.51258301,3339.5,3338.6,0.8237]
["bitfinex","ETHUSD",1735257705291,2.29677803,3339.6,3338.6,0.8237]
["bitfinex","ETHUSD",1735257709296,2.29677803,3339.6,3338.8,0.7734]
["bitfinex","ETHUSD",1735257713099,2.29677803,3339.9,3338.8,0.7734]
["bitfinex","ETHUSD",1735257713459,3.0,3339.8,3338.8,0.7734]
["bitfinex","ETHUSD",1735257715715,2.29677803,3339.9,3338.8,0.7734]
["bitfinex","ETHUSD",1735257715915,2.29677803,3339.9,3339.0,0.7734]
["bitfinex","ETHUSD",1735257719157,3.0,3339.8,3339.0,0.7734]
["bitfinex","ETHUSD",1735257723271,2.29677803,3339.9,3339.0,0.7734]
["bitfinex","ETHUSD",1735257725370,3.0,3340.3,3339.2,0.8163]
["bitfinex","ETHUSD",1735257725874,3.0,3340.3,3339.4,0.8163]
["bitfinex","ETHUSD",1735257726366,2.51258301,3340.4,3339.5,0.8163]
["bitfinex","ETHUSD",1735257726668,2.29677803,3340.5,3339.7,0.8163]
["bitfinex","ETHUSD",1735257728324,0.1671531,3340.6,3339.7,0.8163]
["bitfinex","ETHUSD",1735257733698,2.29677803,3340.2,3339.7,0.8163]
["bitfinex","ETHUSD",1735257737310,2.29677803,3340.5,3339.7,0.8163]
["bitfinex","ETHUSD",1735257739136,2.29677803,3340.5,3339.0,3.59748861]
["bitfinex","ETHUSD",1735257739137,2.29677803,3339.9,3339.1,1.18409705]
["bitfinex","ETHUSD",1735257739412,2.29677803,3339.6,3339.1,1.18409705]
["bitfinex","ETHUSD",1735257740133,2.29677803,3339.6,3339.1,0.7625]
["bitfinex","ETHUSD",1735257740419,2.29677803,3339.9,3339.1,0.7625]
["bitfinex","ETHUSD",1735257740571,2.29677803,3339.9,3339.3,0.7625]
["bitfinex","ETHUSD",1735257740882,2.29677803,3340.2,3339.3,0.7625]
["bitfinex","ETHUSD",1735257743624,2.29677803,3340.5,3339.4,3.75702]
["bitfinex","ETHUSD",1735257743834,2.29677803,3340.5,3339.6,0.7625]
["bitfinex","ETHUSD",1735257746829,3.0,3340.4,3339.6,0.7625]
["bitfinex","ETHUSD",1735257750941,2.99366,3340.4,3339.6,0.7625]
["bitfinex","ETHUSD",1735257757227,2.99366,3340.4,3339.7,0.26451307]
["bitfinex","ETHUSD",1735257757827,2.99366,3340.4,3339.6,0.7625]
["bitfinex","ETHUSD",1735257758762,5.50624301,3340.4,3339.6,0.7625]
["bitfinex","ETHUSD",1735257759749,5.50624301,3340.4,3339.7,0.26453145]
["bitfinex","ETHUSD",1735257759950,5.50624301,3340.4,3339.8,0.8021]
["bitfinex","ETHUSD",1735257760179,5.44636277,3340.4,3339.8,0.8021]
["bitfinex","ETHUSD",1735257760554,2.93377976,3340.4,3339.8,0.8021]
["bitfinex","ETHUSD",1735257761352,7.80936104,3340.5,3339.8,0.8021]
["bitfinex","ETHUSD",1735257761557,10.80294104,3340.5,3339.8,0.8021]
["bitfinex","ETHUSD",1735257764896,7.80936104,3340.5,3339.8,0.8021]
["bitfinex","ETHUSD",1735257765210,7.80936104,3340.5,3339.1,1.23888957]
["bitfinex","ETHUSD",1735257765211,2.99419,3339.8,3339.2,0.8021]
["bitfinex","ETHUSD",1735257766678,2.99452,3339.5,3338.7,0.60024837]
["bitfinex","ETHUSD",1735257766837,2.29677803,3339.3,3338.8,0.8021]
["bitfinex","ETHUSD",1735257769143,2.29677803,3339.3,3338.4,0.7667]
["bitfinex","ETHUSD",1735257769144,2.29677803,3339.0,3338.4,0.7667]
["bitfinex","ETHUSD",1735257769345,5.29171803,3339.0,3338.4,0.7667]
["bitfinex","ETHUSD",1735257771342,2.99502,3338.9,3338.4,0.7667]
["bitfinex","ETHUSD",1735257771691,2.29677803,3339.0,3338.0,0.7667]
["bitfinex","ETHUSD",1735257771692,2.29677803,3338.7,3338.0,0.7667]
["bitfinex","ETHUSD",1735257771992,2.29677803,3338.4,3338.0,1.03132485]
["bitfinex","ETHUSD",1735257772359,2.29677803,3338.4,3338.0,0.7667]
["bitfinex","ETHUSD",1735257774079,2.29677803,3338.4,3335.7,7.69621776]
["bitfinex","ETHUSD",1735257774080,2.29677803,3338.1,3337.7,0.7667]
["bitfinex","ETHUSD",1735257774282,3.35805583,3338.1,3337.5,0.7667]
["bitfinex","ETHUSD",1735257774486,2.29677803,3337.8,3337.2,0.7667]
["bitfinex","ETHUSD",1735257776524,5.50791301,3338.6,3337.4,2.99634]
["bitfinex","ETHUSD",1735257776724,2.51258301,3338.6,3337.6,0.7667]
["bitfinex","ETHUSD",1735257776880,2.51258301,3338.6,3337.7,3.76276]
["bitfinex","ETHUSD",1735257777212,3.0,3338.7,3337.8,0.7667]
["bitfinex","ETHUSD",1735257778817,5.29677803,3339.1,3338.1,0.7667]
["bitfinex","ETHUSD",1735257779121,5.29677803,3339.1,3338.2,0.376245]
["bitfinex","ETHUSD",1735257780529,2.29677803,3338.5,3338.1,0.7667]
["bitfinex","ETHUSD",1735257782193,5.29677803,3338.8,3338.1,0.7667]
["bitfinex","ETHUSD",1735257782506,2.29677803,3338.8,3338.1,0.7667]
["bitfinex","ETHUSD",1735257782869,2.29677803,3339.1,3338.2,0.8118]
["bitfinex","ETHUSD",1735257783173,2.29677803,3339.1,3338.4,0.8118]
["bitfinex","ETHUSD",1735257784170,2.29677803,3338.8,3338.4,0.8118]
["bitfinex","ETHUSD",1735257784591,6.11984803,3338.8,3338.1,0.8118]
["bitfinex","ETHUSD",1735257785833,2.29677803,3338.8,3338.1,0.8118]
["bitfinex","ETHUSD",1735257786207,6.20383683,3338.8,3338.1,0.8118]
["bitfinex","ETHUSD",1735257786619,2.29677803,3338.8,3338.1,0.8118]
["bitfinex","ETHUSD",1735257786939,2.29677803,3338.8,3338.1,3.80751]
["bitfinex","ETHUSD",1735257787108,6.12467803,3339.1,3338.2,2.99562]
["bitfinex","ETHUSD",1735257787445,2.29677803,3339.1,3338.4,0.8118]
["bitfinex","ETHUSD",1735257787646,2.29677803,3339.1,3338.5,0.38073]
["bitfinex","ETHUSD",1735257787947,2.29677803,3339.1,3338.6,0.8118]
["bitfinex","ETHUSD",1735257789441,2.29677803,3339.4,3338.6,0.8118]
["bitfinex","ETHUSD",1735257789610,5.29677803,3339.7,3338.9,0.8118]
["bitfinex","ETHUSD",1735257794742,2.29677803,3339.7,3338.9,0.8118]
["bitfinex","ETHUSD",1735257794925,2.29677803,3339.4,3338.9,0.8118]
["bitfinex","ETHUSD",1735257797752,5.29677803,3339.6,3338.9,0.8118]
["bitfinex","ETHUSD",1735257804320,5.29677803,3339.6,3338.9,0.02994785]
["bitfinex","ETHUSD",1735257804321,2.29677803,3339.6,3338.9,0.02994785]
["bitfinex","ETHUSD",1735257804520,2.29677803,3339.6,3339.0,0.7708]
["bitfinex","ETHUSD",1735257806132,2.29677803,3339.6,3339.1,0.7708]
["bitfinex","ETHUSD",1735257809177,2.29677803,3339.3,3338.2,0.7708]
["bitfinex","ETHUSD",1735257809541,2.29677803,3339.3,3338.6,0.7708]
["bitfinex","ETHUSD",1735257812659,2.29677803,3339.3,3338.6,3.76602]
["bitfinex","ETHUSD",1735257817876,2.29677803,3339.3,3338.7,0.26564653]
["bitfinex","ETHUSD",1735257818391,2.29677803,3339.3,3338.6,3.76602]
["bitfinex","ETHUSD",1735257819415,2.29677803,3339.3,3338.6,0.7708]
["bitfinex","ETHUSD",1735257819617,2.60347583,3339.3,3338.6,0.7708]
["bitfinex","ETHUSD",1735257820135,0.8043,3339.2,3338.6,0.7708]
["bitfinex","ETHUSD",1735257821840,0.8043,3339.2,3338.6,3.76606]
["bitfinex","ETHUSD",1735257822138,0.8043,3339.2,3338.6,0.7708]
["bitfinex","ETHUSD",1735257825437,2.29677803,3339.0,3338.3,0.7849]
["bitfinex","ETHUSD",1735257825601,0.7773,3338.9,3338.1,3.78058]
["bitfinex","ETHUSD",1735257826140,0.7773,3338.9,3338.2,0.26546025]
["bitfinex","ETHUSD",1735257827246,0.7773,3338.9,3338.3,0.26546025]
["bitfinex","ETHUSD",1735257827907,0.7773,3338.9,3338.1,4.4693297]
["bitfinex","ETHUSD",1735257828112,0.7773,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1735257828723,0.7773,3338.9,3338.3,0.26537365]
["bitfinex","ETHUSD",1735257828930,0.3074078,3338.8,3338.3,0.26537365]
["bitfinex","ETHUSD",1735257829289,0.7773,3338.9,3338.4,0.7531]
["bitfinex","ETHUSD",1735257830314,0.7773,3338.9,3338.0,0.7531]
["bitfinex","ETHUSD",1735257830796,0.7773,3338.9,3338.1,0.2657912]
["bitfinex","ETHUSD",1735257831730,0.7773,3338.9,3338.0,0.7531]
["bitfinex","ETHUSD",1735257832345,0.7796,3338.6,3337.7,1.2427668]
["bitfinex","ETHUSD",1735257832542,0.7796,3338.6,3337.7,1.87732186]
["bitfinex","ETHUSD",1735257832754,0.7796,3338.6,3337.8,0.2655967]
["bitfinex","ETHUSD",1735257833098,0.7796,3338.6,3337.7,1.87732186]
["bitfinex","ETHUSD",1735257833291,0.7796,3338.6,3337.8,2.99598]
["bitfinex","ETHUSD",1735257834879,0.7796,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1735257835034,0.7796,3338.6,3338.1,4.05136573]
["bitfinex","ETHUSD",1735257836663,0.7796,3338.9,3338.5,2.99533]
["bitfinex","ETHUSD",1735257836866,3.2851341,3339.2,3338.5,2.99526]
["bitfinex","ETHUSD",1735257837733,3.2851341,3339.2,3338.6,3.74834]
["bitfinex","ETHUSD",1735257837966,0.7796,3339.2,3338.6,3.74834]
["bitfinex","ETHUSD",1735257838363,0.7796,3339.2,3338.6,4.123174]
["bitfinex","ETHUSD",1735257840646,0.7796,3339.5,3338.7,0.7531]
["bitfinex","ETHUSD",1735257841138,0.7796,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1735257843587,0.7796,3339.5,3339.0,2.99488]
["bitfinex","ETHUSD",1735257843791,0.8245,3339.7,3339.1,0.7647]
["bitfinex","ETHUSD",1735257844004,0.8245,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1735257844513,0.8245,3339.7,3339.1,1.140658]
["bitfinex","ETHUSD",1735257844659,0.8245,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1735257848413,0.8245,3340.0,3339.6,0.7647]
["bitfinex","ETHUSD",1735257848618,2.5055341,3340.3,3339.6,0.7647]
["bitfinex","ETHUSD",1735257848619,2.5055341,3340.2,3339.6,0.7647]
["bitfinex","ETHUSD",1735257848784,2.5055341,3340.2,3339.4,0.7647]
["bitfinex","ETHUSD",1735257849748,0.8245,3340.3,3339.4,0.7647]
["bitfinex","ETHUSD",1735257849914,1.70325252,3340.3,3339.4,0.7647]
["bitfinex","ETHUSD",1735257851116,0.8245,3340.0,3338.8,0.7647]
["bitfinex","ETHUSD",1735257851332,2.29677803,3339.5,3338.7,1.2427668]
["bitfinex","ETHUSD",1735257851661,0.8245,3339.4,3338.7,1.2427668]
["bitfinex","ETHUSD",1735257851948,0.8245,3339.4,3338.7,4.2379368]
["bitfinex","ETHUSD",1735257852095,0.8245,3339.4,3338.7,0.9990622]
["bitfinex","ETHUSD",1735257853407,0.8245,3339.4,3338.5,3.75998]
["bitfinex","ETHUSD",1735257855856,0.8245,3339.4,3338.3,3.5818529]
["bitfinex","ETHUSD",1735257856066,2.5055341,3339.8,3338.3,2.99552]
["bitfinex","ETHUSD",1735257856067,2.29677803,3339.2,3338.3,2.99552]
["bitfinex","ETHUSD",1735257856201,0.8245,3339.1,3338.2,3.76024]
["bitfinex","ETHUSD",1735257856406,0.8245,3339.1,3338.3,0.83055725]
["bitfinex","ETHUSD",1735257859849,2.29677803,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1735257860050,0.795,3338.7,3337.9,2.99589]
["bitfinex","ETHUSD",1735257860953,0.795,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1735257861157,0.795,3338.7,3338.1,0.0299551]
["bitfinex","ETHUSD",1735257861464,0.795,3338.7,3338.3,2.99546]
["bitfinex","ETHUSD",1735257861668,0.795,3338.7,3338.4,3.294986]
["bitfinex","ETHUSD",1735257861845,0.795,3339.1,3338.5,0.8327]
["bitfinex","ETHUSD",1735257862011,0.795,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1735257862520,2.5055341,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1735257862758,3.3005341,3339.7,3338.8,0.02994908]
["bitfinex","ETHUSD",1735257862939,2.5055341,3339.7,3338.9,0.8327]
["bitfinex","ETHUSD",1735257863257,0.795,3340.3,3339.5,0.8327]
["bitfinex","ETHUSD",1735257863555,0.795,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1735257867113,0.795,3340.3,3339.6,0.382727]
["bitfinex","ETHUSD",1735257867405,0.795,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1735257870408,2.46393113,3340.6,3339.6,3.377037]
["bitfinex","ETHUSD",1735257870409,2.46393113,3340.6,3340.1,2.99385]
["bitfinex","ETHUSD",1735257870623,0.1671531,3340.6,3340.1,2.99385]
["bitfinex","ETHUSD",1735257870766,0.1671531,3340.6,3340.2,0.299385]
["bitfinex","ETHUSD",1735257870969,0.1671531,3340.6,3340.2,3.293185]
["bitfinex","ETHUSD",1735257873473,0.1671531,3340.6,3340.2,3.293185]
["bitfinex","ETHUSD",1735257874887,0.1671531,3340.6,3340.2,1.104985]
["bitfinex","ETHUSD",1735257875219,0.1671531,3340.6,3340.0,2.99397]
["bitfinex","ETHUSD",1735257881820,0.1671531,3340.6,3339.8,0.8056]
["bitfinex","ETHUSD",1735257881990,0.1671531,3340.6,3339.8,3.79976]
["bitfinex","ETHUSD",1735257886131,2.46393113,3340.6,3339.8,0.8056]
["bitfinex","ETHUSD",1735257886436,0.787,3340.2,3339.4,1.2427668]
["bitfinex","ETHUSD",1735257886618,0.787,3339.8,3339.4,1.2427668]
["bitfinex","ETHUSD",1735257886785,3.78122,3339.8,3339.4,1.2427668]
["bitfinex","ETHUSD",1735257886988,3.78122,3339.8,3339.3,1.2427668]
["bitfinex","ETHUSD",1735257887245,0.787,3339.7,3339.3,1.2427668]
["bitfinex","ETHUSD",1735257887842,2.29677803,3339.6,3339.3,1.2427668]
["bitfinex","ETHUSD",1735257888043,3.78712,3339.5,3339.3,1.2427668]
["bitfinex","ETHUSD",1735257888489,3.78712,3339.5,3338.5,4.2380768]
["bitfinex","ETHUSD",1735257889536,3.78712,3339.5,3338.5,2.99531]
["bitfinex","ETHUSD",1735257889745,3.78712,3339.5,3338.5,3.50052768]
["bitfinex","ETHUSD",1735257890395,3.78712,3339.5,3338.5,4.11426352]
["bitfinex","ETHUSD",1735257890762,0.7926,3339.2,3338.5,1.11895352]
["bitfinex","ETHUSD",1735257890970,0.7926,3339.2,3338.5,4.11895352]
["bitfinex","ETHUSD",1735257891655,2.29677803,3339.0,3338.6,0.26520948]
["bitfinex","ETHUSD",1735257891810,0.7926,3338.9,3338.6,0.26520948]
["bitfinex","ETHUSD",1735257892009,0.7926,3338.9,3338.0,3.63342225]
["bitfinex","ETHUSD",1735257892248,0.7926,3338.9,3338.1,0.54975725]
["bitfinex","ETHUSD",1735257893179,0.7926,3338.9,3338.2,3.26101658]
["bitfinex","ETHUSD",1735257893762,0.7926,3338.9,3338.2,2.99559]
["bitfinex","ETHUSD",1735257896309,0.7926,3338.9,3338.1,0.57970784]
["bitfinex","ETHUSD",1735257896509,0.7926,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1735257896705,0.7926,3338.9,3338.3,3.64833966]
["bitfinex","ETHUSD",1735257897862,0.7926,3338.9,3338.3,4.42003966]
["bitfinex","ETHUSD",1735257899740,0.7926,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1735257899945,0.8257,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1735257900158,0.8257,3339.2,3338.6,0.44497592]
["bitfinex","ETHUSD",1735257900675,0.8257,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1735257900888,0.8257,3339.5,3338.7,2.99514]
["bitfinex","ETHUSD",1735257901020,0.8257,3339.5,3338.8,2.99505]
["bitfinex","ETHUSD",1735257901643,0.8257,3339.5,3338.8,3.79669489]
["bitfinex","ETHUSD",1735257901969,0.8257,3339.5,3338.9,0.42416708]
["bitfinex","ETHUSD",1735257902537,0.8257,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1735257902759,3.0,3340.2,3338.9,0.42416708]
["bitfinex","ETHUSD",1735257902760,0.8257,3339.8,3338.9,0.42416708]
["bitfinex","ETHUSD",1735257902934,0.8257,3339.8,3338.8,0.7717]
["bitfinex","ETHUSD",1735257903368,0.8257,3339.8,3339.0,0.26471131]
["bitfinex","ETHUSD",1735257903574,0.8257,3339.8,3339.3,2.99456]
["bitfinex","ETHUSD",1735257904737,0.8257,3339.8,3339.0,2.99483]
["bitfinex","ETHUSD",1735257905077,0.8257,3339.8,3339.1,0.376653]
["bitfinex","ETHUSD",1735257905254,0.8257,3339.8,3339.0,2.99483]
["bitfinex","ETHUSD",1735257906276,0.8257,3339.8,3339.1,0.02994387]
["bitfinex","ETHUSD",1735257906430,0.8257,3339.8,3339.0,0.5854039]
["bitfinex","ETHUSD",1735257906631,0.7683,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1735257907172,0.7683,3340.0,3339.5,2.99441]
["bitfinex","ETHUSD",1735257907373,0.7683,3340.0,3339.6,0.375261]
["bitfinex","ETHUSD",1735257907546,0.7683,3340.0,3339.5,2.99441]
["bitfinex","ETHUSD",1735257909281,2.29677803,3340.5,3339.3,0.7582]
["bitfinex","ETHUSD",1735257909282,2.29677803,3340.5,3339.3,3.78813954]
["bitfinex","ETHUSD",1735257909491,0.7683,3340.3,3339.9,2.99405]
["bitfinex","ETHUSD",1735257911004,0.7683,3340.3,3339.9,2.99401]
["bitfinex","ETHUSD",1735257911553,0.1671531,3340.6,3339.6,2.99437]
["bitfinex","ETHUSD",1735257911554,0.9354531,3340.6,3339.7,0.02993612]
["bitfinex","ETHUSD",1735257911896,0.9354531,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1735257912100,0.9354531,3340.6,3340.4,0.299372]
["bitfinex","ETHUSD",1735257912287,0.1671531,3340.6,3340.4,0.299372]
["bitfinex","ETHUSD",1735257912659,0.1671531,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1735257916006,0.1671531,3340.6,3340.5,3.75176]
["bitfinex","ETHUSD",1735257917399,0.876125,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735257917707,0.876125,3340.9,3340.8,3.667795]
["bitfinex","ETHUSD",1735257919415,0.876125,3340.9,3340.8,4.474995]
["bitfinex","ETHUSD",1735257920272,0.876125,3340.9,3340.8,3.667795]
["bitfinex","ETHUSD",1735257923439,0.876125,3340.9,3340.8,6.667795]
["bitfinex","ETHUSD",1735257923644,0.876125,3340.9,3340.8,7.474995]
["bitfinex","ETHUSD",1735257925997,0.876125,3340.9,3340.8,6.667795]
["bitfinex","ETHUSD",1735257926348,0.876125,3340.9,3340.2,2.99383]
["bitfinex","ETHUSD",1735257926508,0.8067,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1735257928008,0.8067,3340.8,3340.3,2.99369]
["bitfinex","ETHUSD",1735257928222,0.8067,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1735257929722,0.8067,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1735257929925,0.8067,3340.8,3340.5,3.374274]
["bitfinex","ETHUSD",1735257930240,0.876125,3340.9,3340.6,0.02993213]
["bitfinex","ETHUSD",1735257930446,0.876125,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735257931647,0.876125,3340.9,3340.8,5.99329]
["bitfinex","ETHUSD",1735257932303,0.876125,3340.9,3340.8,6.25800759]
["bitfinex","ETHUSD",1735257932534,0.876125,3340.9,3340.8,7.27916705]
["bitfinex","ETHUSD",1735257933636,1.682825,3340.9,3340.8,7.27916705]
["bitfinex","ETHUSD",1735257934151,1.682825,3340.9,3340.8,6.25800759]
["bitfinex","ETHUSD",1735257934488,1.682825,3340.9,3340.8,5.99329]
["bitfinex","ETHUSD",1735257934489,0.876125,3340.9,3340.8,5.99329]
["bitfinex","ETHUSD",1735257934788,0.876125,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735257934994,0.8316,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1735257935143,0.8316,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1735257936366,0.8316,3340.8,3340.2,3.35321535]
["bitfinex","ETHUSD",1735257936761,0.8316,3340.8,3340.2,0.35940535]
["bitfinex","ETHUSD",1735257937277,0.876125,3340.9,3340.2,0.38933678]
["bitfinex","ETHUSD",1735257937490,0.876125,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735257937651,0.876125,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735257938983,0.876125,3340.9,3340.8,3.25860004]
["bitfinex","ETHUSD",1735257939695,0.876125,3340.9,3340.8,3.68308234]
["bitfinex","ETHUSD",1735257939905,0.876125,3340.9,3340.8,4.35074657]
["bitfinex","ETHUSD",1735257940082,0.876125,3340.9,3340.8,8.15564657]
["bitfinex","ETHUSD",1735257940603,0.00299,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1735257941252,0.00299,3341.3,3341.2,3.25824004]
["bitfinex","ETHUSD",1735257942168,0.00299,3341.3,3341.2,3.68282019]
["bitfinex","ETHUSD",1735257942410,0.00299,3341.3,3341.2,4.35340962]
["bitfinex","ETHUSD",1735257944607,0.00299,3341.3,3341.2,3.92882947]
["bitfinex","ETHUSD",1735257947111,0.00299,3341.3,3341.2,4.35334274]
["bitfinex","ETHUSD",1735257947712,0.00299,3341.3,3341.2,3.92882947]
["bitfinex","ETHUSD",1735257950864,0.83459,3341.3,3341.2,3.25824004]
["bitfinex","ETHUSD",1735257951826,0.00299,3341.3,3341.2,3.25824004]
["bitfinex","ETHUSD",1735257954187,0.00299,3341.3,3341.2,4.28581167]
["bitfinex","ETHUSD",1735257955120,0.00299,3341.3,3341.2,5.82775152]
["bitfinex","ETHUSD",1735257956116,0.00299,3341.3,3341.2,7.07051832]
["bitfinex","ETHUSD",1735257956305,0.00299,3341.3,3341.2,8.6097195]
["bitfinex","ETHUSD",1735257956826,0.00299,3341.3,3341.2,9.03454607]
["bitfinex","ETHUSD",1735257958186,0.8316,3341.7,3341.2,9.03454607]
["bitfinex","ETHUSD",1735257958388,0.8316,3341.7,3341.5,2.99264]
["bitfinex","ETHUSD",1735257958668,0.8316,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735257958835,2.99164,3342.7,3341.7,2.99244]
["bitfinex","ETHUSD",1735257958836,0.8316,3342.4,3341.7,2.99244]
["bitfinex","ETHUSD",1735257960045,0.8316,3342.1,3341.4,4.2354368]
["bitfinex","ETHUSD",1735257960252,0.8316,3342.1,3341.4,4.6602956]
["bitfinex","ETHUSD",1735257961053,0.8316,3342.1,3341.4,4.2354368]
["bitfinex","ETHUSD",1735257961509,0.8316,3342.1,3341.4,2.99267]
["bitfinex","ETHUSD",1735257961949,0.8316,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1735257962321,0.8316,3342.1,3341.5,4.02149932]
["bitfinex","ETHUSD",1735257962944,0.8316,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1735257963125,0.7934,3341.8,3341.3,1.2427668]
["bitfinex","ETHUSD",1735257963759,0.7934,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1735257964112,0.7934,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1735257964552,0.7934,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1735257964853,0.7934,3341.8,3341.3,3.71565468]
["bitfinex","ETHUSD",1735257965074,0.7934,3341.8,3341.4,1.0292528]
["bitfinex","ETHUSD",1735257965439,0.7934,3341.8,3341.5,2.99265]
["bitfinex","ETHUSD",1735257965652,0.7934,3341.8,3341.4,1.0292528]
["bitfinex","ETHUSD",1735257965849,0.7934,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1735257966033,0.7934,3342.2,3341.6,3.62992145]
["bitfinex","ETHUSD",1735257966767,0.7934,3342.2,3341.7,0.26581998]
["bitfinex","ETHUSD",1735257967137,0.7934,3342.2,3341.7,3.25822998]
["bitfinex","ETHUSD",1735257967337,0.7934,3342.2,3341.8,0.26581998]
["bitfinex","ETHUSD",1735257968324,0.7934,3342.2,3341.6,0.37154147]
["bitfinex","ETHUSD",1735257968570,0.7934,3342.8,3341.7,1.28580718]
["bitfinex","ETHUSD",1735257968770,0.7934,3342.8,3341.7,1.255886]
["bitfinex","ETHUSD",1735257969071,0.7934,3342.8,3341.8,3.41800115]
["bitfinex","ETHUSD",1735257969270,0.7934,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1735257971294,0.7934,3342.8,3342.2,3.2912]
["bitfinex","ETHUSD",1735257971466,0.7934,3342.8,3342.0,2.99219]
["bitfinex","ETHUSD",1735257971674,0.7434,3342.8,3342.0,2.99219]
["bitfinex","ETHUSD",1735257975391,0.7434,3342.8,3341.7,1.86480144]
["bitfinex","ETHUSD",1735257975693,2.29677803,3342.9,3341.7,1.07260144]
["bitfinex","ETHUSD",1735257975694,0.7934,3342.6,3341.7,1.07260144]
["bitfinex","ETHUSD",1735257976586,0.7934,3342.5,3341.8,0.26569377]
["bitfinex","ETHUSD",1735257977092,4.3933848,3342.5,3341.8,0.26569377]
["bitfinex","ETHUSD",1735257977297,0.7934,3342.4,3341.5,1.2427668]
["bitfinex","ETHUSD",1735257977531,0.7934,3342.4,3341.5,4.2354168]
["bitfinex","ETHUSD",1735257977684,0.7934,3342.4,3341.5,2.99265]
["bitfinex","ETHUSD",1735257978750,0.7934,3342.4,3341.3,1.66798472]
["bitfinex","ETHUSD",1735257979026,0.7784,3342.3,3341.4,3.73243349]
["bitfinex","ETHUSD",1735257979234,0.7784,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1735257979578,0.7784,3342.3,3341.7,2.9924]
["bitfinex","ETHUSD",1735257979781,0.7784,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1735257980050,0.7784,3342.3,3341.9,0.299239]
["bitfinex","ETHUSD",1735257980337,0.7784,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1735257982300,0.7784,3342.3,3341.9,0.299239]
["bitfinex","ETHUSD",1735257987741,0.7784,3342.3,3342.0,1.03078015]
["bitfinex","ETHUSD",1735257988532,0.7784,3342.3,3341.9,0.299239]
["bitfinex","ETHUSD",1735257988701,0.7784,3342.3,3342.0,0.45343758]
["bitfinex","ETHUSD",1735257989437,0.7784,3342.3,3341.9,0.299239]
["bitfinex","ETHUSD",1735257991363,0.7784,3342.3,3341.7,1.2427668]
["bitfinex","ETHUSD",1735257992167,0.7784,3342.3,3341.8,0.26636103]
["bitfinex","ETHUSD",1735257992369,0.7784,3342.3,3341.8,1.29701881]
["bitfinex","ETHUSD",1735257992940,0.7784,3342.3,3341.8,1.03065778]
["bitfinex","ETHUSD",1735257993465,0.7784,3342.3,3341.9,0.26640035]
["bitfinex","ETHUSD",1735257994034,0.7784,3342.3,3341.7,1.92595785]
["bitfinex","ETHUSD",1735257994750,0.7784,3342.3,3341.8,0.26644383]
["bitfinex","ETHUSD",1735257994976,0.7784,3342.3,3341.8,2.84306094]
["bitfinex","ETHUSD",1735257995378,0.7784,3342.3,3341.9,0.26644383]
["bitfinex","ETHUSD",1735257995670,0.7784,3342.3,3341.9,3.80563384]
["bitfinex","ETHUSD",1735257996142,0.7784,3342.3,3342.0,0.26644383]
["bitfinex","ETHUSD",1735257996496,0.7784,3342.3,3342.0,1.29709067]
["bitfinex","ETHUSD",1735257996840,0.7784,3342.3,3342.0,1.03064684]
["bitfinex","ETHUSD",1735257997465,0.7784,3342.3,3341.9,3.9548729]
["bitfinex","ETHUSD",1735257997667,0.7784,3342.3,3342.0,0.67013308]
["bitfinex","ETHUSD",1735257997870,0.7846,3343.0,3342.0,2.21671443]
["bitfinex","ETHUSD",1735257998227,0.7846,3343.0,3342.1,0.26657276]
["bitfinex","ETHUSD",1735257998765,0.7846,3343.0,3342.1,2.57770775]
["bitfinex","ETHUSD",1735257998969,0.7846,3343.0,3342.2,0.74828176]
["bitfinex","ETHUSD",1735257999623,0.7846,3343.0,3342.2,1.59869904]
["bitfinex","ETHUSD",1735257999823,0.7846,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1735258000726,0.7846,3343.0,3342.5,2.57698268]
["bitfinex","ETHUSD",1735258001161,0.7846,3343.6,3342.5,2.6068969]
["bitfinex","ETHUSD",1735258001468,0.7846,3343.4,3342.6,1.41575944]
["bitfinex","ETHUSD",1735258002671,0.7846,3343.3,3342.7,1.03079307]
["bitfinex","ETHUSD",1735258003228,0.7846,3343.3,3342.4,4.2427668]
["bitfinex","ETHUSD",1735258003426,0.7846,3343.3,3342.4,1.2427668]
["bitfinex","ETHUSD",1735258004242,0.7846,3343.3,3342.5,2.57617732]
["bitfinex","ETHUSD",1735258004421,0.7846,3343.3,3342.6,0.98108841]
["bitfinex","ETHUSD",1735258004867,0.7846,3343.3,3342.6,2.01155934]
["bitfinex","ETHUSD",1735258005670,0.7846,3343.3,3342.6,0.98108841]
["bitfinex","ETHUSD",1735258009987,0.7993,3343.2,3342.2,4.98305856]
["bitfinex","ETHUSD",1735258010724,0.7993,3343.2,3342.3,1.03011914]
["bitfinex","ETHUSD",1735258011666,0.7993,3343.2,3342.2,3.74029176]
["bitfinex","ETHUSD",1735258012295,0.7993,3343.2,3342.3,2.99191]
["bitfinex","ETHUSD",1735258012602,0.7993,3343.2,3342.4,0.50128743]
["bitfinex","ETHUSD",1735258014270,0.7993,3343.2,3342.3,2.99194]
["bitfinex","ETHUSD",1735258014900,0.7993,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1735258015069,0.7993,3343.2,3342.2,0.74828176]
["bitfinex","ETHUSD",1735258015253,0.7993,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1735258016407,0.7993,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1735258016704,0.7993,3343.2,3342.8,0.30214733]
["bitfinex","ETHUSD",1735258018158,0.7993,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1735258019762,0.7993,3343.2,3342.3,1.2427668]
["bitfinex","ETHUSD",1735258020107,0.8304,3343.0,3342.3,1.2427668]
["bitfinex","ETHUSD",1735258020287,0.8304,3343.0,3342.2,1.99104856]
["bitfinex","ETHUSD",1735258020661,0.8304,3343.0,3342.3,1.12512951]
["bitfinex","ETHUSD",1735258021901,3.82176,3343.0,3342.0,1.2427668]
["bitfinex","ETHUSD",1735258022108,0.8304,3342.9,3342.0,1.2427668]
["bitfinex","ETHUSD",1735258022406,0.8304,3342.9,3342.1,0.26648043]
["bitfinex","ETHUSD",1735258022605,0.8304,3342.7,3342.1,2.84166826]
["bitfinex","ETHUSD",1735258023195,0.8304,3342.7,3341.8,1.2427668]
["bitfinex","ETHUSD",1735258023811,0.8304,3342.7,3341.9,0.85191924]
["bitfinex","ETHUSD",1735258024011,0.8304,3342.7,3341.9,3.69423693]
["bitfinex","ETHUSD",1735258024217,0.8304,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1735258024381,0.8304,3342.7,3342.3,0.299203]
["bitfinex","ETHUSD",1735258025005,0.8304,3342.7,3342.3,2.87499123]
["bitfinex","ETHUSD",1735258025914,0.8304,3342.7,3342.3,0.299203]
["bitfinex","ETHUSD",1735258026604,0.8304,3342.7,3342.4,1.03019791]
["bitfinex","ETHUSD",1735258027272,0.8304,3342.7,3342.3,0.299203]
["bitfinex","ETHUSD",1735258030527,0.8304,3342.7,3342.1,1.2427668]
["bitfinex","ETHUSD",1735258031431,0.8304,3342.7,3342.2,0.26660359]
["bitfinex","ETHUSD",1735258031922,0.8304,3342.7,3342.2,2.84240709]
["bitfinex","ETHUSD",1735258032280,0.8304,3342.7,3342.2,2.5758035]
["bitfinex","ETHUSD",1735258032926,0.8304,3342.7,3342.3,2.84239235]
["bitfinex","ETHUSD",1735258033129,0.8304,3342.7,3342.4,0.70772792]
["bitfinex","ETHUSD",1735258036655,0.8304,3342.7,3342.2,1.2427668]
["bitfinex","ETHUSD",1735258037226,0.8304,3342.7,3342.3,2.84338046]
["bitfinex","ETHUSD",1735258037860,0.8304,3342.7,3342.3,2.5766889]
["bitfinex","ETHUSD",1735258038061,0.8304,3342.7,3342.3,1.03067556]
["bitfinex","ETHUSD",1735258038261,0.8304,3342.7,3342.1,1.2427668]
["bitfinex","ETHUSD",1735258039136,0.8304,3342.7,3342.2,0.26669606]
["bitfinex","ETHUSD",1735258039675,0.8304,3342.7,3342.2,2.57768872]
["bitfinex","ETHUSD",1735258040248,0.8304,3342.7,3342.1,1.2427668]
["bitfinex","ETHUSD",1735258040249,0.8304,3342.7,3342.3,2.57768872]
["bitfinex","ETHUSD",1735258040974,0.8304,3342.7,3342.1,1.2427668]
["bitfinex","ETHUSD",1735258041177,0.8304,3342.7,3342.2,0.6099187]
["bitfinex","ETHUSD",1735258041976,0.8304,3342.7,3342.2,1.8526855]
["bitfinex","ETHUSD",1735258042335,0.8304,3342.7,3342.3,0.26664486]
["bitfinex","ETHUSD",1735258042735,0.8304,3342.7,3342.3,2.84523706]
["bitfinex","ETHUSD",1735258042977,0.8304,3342.7,3342.3,2.5785922]
["bitfinex","ETHUSD",1735258043133,0.8304,3342.7,3342.3,3.23805263]
["bitfinex","ETHUSD",1735258043487,0.8304,3342.7,3342.4,2.5785922]
["bitfinex","ETHUSD",1735258043772,0.8304,3342.7,3342.4,2.8452027]
["bitfinex","ETHUSD",1735258044476,0.7682,3343.2,3342.5,3.6111027]
["bitfinex","ETHUSD",1735258045147,0.7682,3343.2,3342.7,1.2427668]
["bitfinex","ETHUSD",1735258045474,0.7682,3343.2,3342.7,2.46230013]
["bitfinex","ETHUSD",1735258045702,2.99089,3343.5,3342.7,2.46230013]
["bitfinex","ETHUSD",1735258045703,6.60647803,3342.8,3342.7,1.2427668]
["bitfinex","ETHUSD",1735258046019,7.30979,3342.7,3342.6,2.55712767]
["bitfinex","ETHUSD",1735258046371,7.30979,3342.7,3342.6,1.8641502]
["bitfinex","ETHUSD",1735258046612,7.30979,3342.7,3342.6,1.0308502]
["bitfinex","ETHUSD",1735258046986,7.30979,3342.7,3341.4,1.24829924]
["bitfinex","ETHUSD",1735258046987,0.7682,3342.5,3341.4,1.24829924]
["bitfinex","ETHUSD",1735258047308,0.7682,3342.0,3341.4,1.24829924]
["bitfinex","ETHUSD",1735258047613,3.0,3342.6,3341.5,0.0299249]
["bitfinex","ETHUSD",1735258047905,0.7682,3342.5,3341.6,0.20441241]
["bitfinex","ETHUSD",1735258048255,0.7682,3342.5,3341.7,2.99245]
["bitfinex","ETHUSD",1735258048601,0.7682,3342.8,3341.8,0.7659]
["bitfinex","ETHUSD",1735258048747,0.7682,3342.8,3342.0,2.99215]
["bitfinex","ETHUSD",1735258048954,0.7682,3342.8,3342.1,0.02991827]
["bitfinex","ETHUSD",1735258049153,0.7682,3342.8,3342.1,0.26625881]
["bitfinex","ETHUSD",1735258049455,0.7682,3342.8,3342.1,2.8437547]
["bitfinex","ETHUSD",1735258049853,0.7682,3342.8,3342.2,0.26625881]
["bitfinex","ETHUSD",1735258050611,0.7682,3342.8,3341.9,1.24829924]
["bitfinex","ETHUSD",1735258050805,0.7682,3342.8,3342.0,5.99213]
["bitfinex","ETHUSD",1735258051004,0.7682,3342.8,3342.1,2.99209]
["bitfinex","ETHUSD",1735258051308,0.7682,3342.8,3342.1,3.68450249]
["bitfinex","ETHUSD",1735258051810,0.7682,3342.8,3342.2,0.26631194]
["bitfinex","ETHUSD",1735258052110,0.7682,3342.8,3342.2,2.84438702]
["bitfinex","ETHUSD",1735258052258,0.7682,3342.8,3342.3,1.00847763]
["bitfinex","ETHUSD",1735258052759,2.29677803,3343.5,3342.3,4.26673957]
["bitfinex","ETHUSD",1735258052760,0.7848,3343.4,3342.3,4.26673957]
["bitfinex","ETHUSD",1735258053139,0.7848,3343.4,3342.4,0.8032]
["bitfinex","ETHUSD",1735258053288,0.7848,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1735258053978,0.7848,3343.4,3342.6,0.26631194]
["bitfinex","ETHUSD",1735258054801,0.7848,3343.4,3342.7,0.26631194]
["bitfinex","ETHUSD",1735258055330,0.7848,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1735258055479,0.7848,3343.4,3342.5,3.59693369]
["bitfinex","ETHUSD",1735258055811,0.7848,3343.4,3342.6,0.26620194]
["bitfinex","ETHUSD",1735258056714,0.7848,3343.4,3342.5,0.60517369]
["bitfinex","ETHUSD",1735258057515,0.7848,3343.4,3342.6,1.03119886]
["bitfinex","ETHUSD",1735258058298,0.7848,3343.4,3342.5,0.60517369]
["bitfinex","ETHUSD",1735258058812,0.7848,3343.4,3342.6,0.26610553]
["bitfinex","ETHUSD",1735258059457,0.7848,3343.4,3342.5,0.60517369]
["bitfinex","ETHUSD",1735258061060,0.7848,3343.4,3342.6,2.99165]
["bitfinex","ETHUSD",1735258061507,0.7848,3343.4,3342.5,0.60517369]
["bitfinex","ETHUSD",1735258061806,3.77576,3343.4,3342.5,0.60517369]
["bitfinex","ETHUSD",1735258062026,3.77576,3343.4,3342.4,8.04331924]
["bitfinex","ETHUSD",1735258062638,0.7848,3343.3,3342.4,1.24829924]
["bitfinex","ETHUSD",1735258062927,0.7848,3342.9,3342.2,1.24829924]
["bitfinex","ETHUSD",1735258063127,0.377614,3342.8,3342.2,1.24829924]
["bitfinex","ETHUSD",1735258063326,0.7848,3342.9,3342.2,1.24829924]
["bitfinex","ETHUSD",1735258063629,0.7848,3342.9,3342.1,2.67426148]
["bitfinex","ETHUSD",1735258063926,0.7848,3342.9,3342.1,0.8032]
["bitfinex","ETHUSD",1735258064131,0.7848,3343.2,3342.2,2.99197]
["bitfinex","ETHUSD",1735258064427,0.7848,3343.2,3342.3,2.99188]
["bitfinex","ETHUSD",1735258064631,0.7848,3343.2,3342.5,3.79495]
["bitfinex","ETHUSD",1735258064778,0.7848,3343.2,3342.5,0.8032]
["bitfinex","ETHUSD",1735258064984,0.7848,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1735258067802,0.7848,3343.2,3342.5,0.8032]
["bitfinex","ETHUSD",1735258067989,0.7848,3343.2,3342.5,3.79494]
["bitfinex","ETHUSD",1735258068190,0.7848,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1735258068403,0.7848,3343.2,3342.5,0.8032]
["bitfinex","ETHUSD",1735258068623,0.7848,3343.2,3342.3,4.24022924]
["bitfinex","ETHUSD",1735258069030,0.7848,3343.2,3342.4,0.26596496]
["bitfinex","ETHUSD",1735258069330,0.7848,3343.2,3342.4,3.25779496]
["bitfinex","ETHUSD",1735258069907,0.7848,3343.2,3342.4,2.99183]
["bitfinex","ETHUSD",1735258070124,0.7848,3343.2,3342.4,3.49186292]
["bitfinex","ETHUSD",1735258073209,0.7848,3343.2,3342.5,0.26592619]
["bitfinex","ETHUSD",1735258073911,0.7848,3343.2,3342.4,3.49186292]
["bitfinex","ETHUSD",1735258075242,0.7848,3343.2,3342.5,0.26592149]
["bitfinex","ETHUSD",1735258075913,0.7848,3343.2,3342.4,3.49186292]
["bitfinex","ETHUSD",1735258076571,0.7848,3343.2,3342.4,2.99183]
["bitfinex","ETHUSD",1735258077146,0.7848,3343.2,3342.5,0.02991352]
["bitfinex","ETHUSD",1735258077349,0.7863,3343.8,3342.8,2.99142]
["bitfinex","ETHUSD",1735258077651,1.00815027,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1735258077862,1.00815027,3343.7,3342.9,3.02129987]
["bitfinex","ETHUSD",1735258078156,0.7863,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1735258078452,0.7863,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1735258078741,3.30476269,3344.0,3343.8,2.99057]
["bitfinex","ETHUSD",1735258079043,0.1671531,3344.0,3343.8,2.99057]
["bitfinex","ETHUSD",1735258079229,0.1671531,3344.0,3343.5,1.03247652]
["bitfinex","ETHUSD",1735258079432,0.1671531,3344.0,3343.6,3.41620275]
["bitfinex","ETHUSD",1735258079657,0.1671531,3344.0,3343.7,2.99066]
["bitfinex","ETHUSD",1735258080036,0.1671531,3344.0,3343.7,3.25645138]
["bitfinex","ETHUSD",1735258080920,0.1671531,3344.0,3343.5,2.99083]
["bitfinex","ETHUSD",1735258081272,0.1671531,3344.0,3343.3,4.23932924]
["bitfinex","ETHUSD",1735258081623,0.1671531,3344.0,3343.6,0.26580029]
["bitfinex","ETHUSD",1735258082338,0.1671531,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1735258082523,0.1671531,3344.0,3343.4,0.55907969]
["bitfinex","ETHUSD",1735258084071,0.7742,3343.9,3343.4,0.55907969]
["bitfinex","ETHUSD",1735258084363,0.7742,3343.9,3343.4,3.55001969]
["bitfinex","ETHUSD",1735258084873,0.7742,3343.9,3343.4,0.55907969]
["bitfinex","ETHUSD",1735258085164,0.7742,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1735258086054,0.7742,3343.9,3343.3,3.78622]
["bitfinex","ETHUSD",1735258086375,0.7742,3343.9,3343.3,2.99102]
["bitfinex","ETHUSD",1735258086971,0.7742,3343.9,3343.1,1.38646765]
["bitfinex","ETHUSD",1735258087140,0.7742,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1735258087329,0.7742,3343.9,3343.5,0.299094]
["bitfinex","ETHUSD",1735258087749,0.7742,3343.9,3343.5,3.289934]
["bitfinex","ETHUSD",1735258088531,0.7742,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1735258088732,0.1671531,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1735258091599,0.1671531,3344.0,3343.5,0.299094]
["bitfinex","ETHUSD",1735258091805,0.1671531,3344.0,3343.7,0.7952]
["bitfinex","ETHUSD",1735258092006,0.1671531,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735258092171,0.1671531,3344.0,3343.8,3.3991144]
["bitfinex","ETHUSD",1735258092804,0.1671531,3344.0,3343.8,0.4085144]
["bitfinex","ETHUSD",1735258095201,0.1671531,3344.0,3343.8,3.3991144]
["bitfinex","ETHUSD",1735258098155,0.1671531,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735258098353,0.1671531,3344.0,3343.9,3.62949644]
["bitfinex","ETHUSD",1735258104574,0.1671531,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735258107757,0.1671531,3344.0,3343.5,4.085144]
["bitfinex","ETHUSD",1735258107951,0.1671531,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1735258108939,0.1671531,3344.0,3343.7,0.26596514]
["bitfinex","ETHUSD",1735258109554,0.1671531,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1735258109886,0.1671531,3344.0,3343.7,0.81170931]
["bitfinex","ETHUSD",1735258110152,0.1671531,3344.0,3343.7,3.80239931]
["bitfinex","ETHUSD",1735258110647,0.1671531,3344.0,3343.8,0.26606878]
["bitfinex","ETHUSD",1735258110806,0.1671531,3344.0,3343.8,3.25665878]
["bitfinex","ETHUSD",1735258111853,0.1671531,3344.0,3343.8,2.99059]
["bitfinex","ETHUSD",1735258112052,0.1671531,3344.0,3343.9,0.48343384]
["bitfinex","ETHUSD",1735258113626,0.1671531,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735258114160,0.1671531,3344.0,3343.9,3.25670527]
["bitfinex","ETHUSD",1735258114656,0.1671531,3344.0,3343.9,3.25670527]
["bitfinex","ETHUSD",1735258118562,0.1671531,3344.0,3343.9,4.01400527]
["bitfinex","ETHUSD",1735258120557,0.1671531,3344.0,3343.9,3.74782]
["bitfinex","ETHUSD",1735258120859,0.1671531,3344.0,3343.9,4.01433371]
["bitfinex","ETHUSD",1735258121222,0.1671531,3344.0,3343.9,4.92084294]
["bitfinex","ETHUSD",1735258121977,0.1671531,3344.0,3343.9,7.49426001]
["bitfinex","ETHUSD",1735258123318,0.1671531,3344.0,3343.9,8.74255925]
["bitfinex","ETHUSD",1735258124514,0.1671531,3344.0,3343.9,7.49426001]
["bitfinex","ETHUSD",1735258128123,0.1671531,3344.0,3343.9,10.49426001]
["bitfinex","ETHUSD",1735258129020,0.18760812,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1735258129021,0.8054,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1735258129222,0.8054,3344.7,3344.4,2.99007]
["bitfinex","ETHUSD",1735258130505,0.8054,3344.7,3344.1,2.68979379]
["bitfinex","ETHUSD",1735258130710,0.8054,3344.7,3344.5,2.9899]
["bitfinex","ETHUSD",1735258130922,0.18760812,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735258131797,0.18760812,3344.8,3344.7,7.01306151]
["bitfinex","ETHUSD",1735258131982,0.18760812,3344.8,3344.7,8.09208798]
["bitfinex","ETHUSD",1735258132184,0.18760812,3344.8,3344.7,9.12335398]
["bitfinex","ETHUSD",1735258132636,0.18760812,3344.8,3344.7,11.69764956]
["bitfinex","ETHUSD",1735258133608,0.18760812,3344.8,3344.7,12.94380516]
["bitfinex","ETHUSD",1735258134928,0.18760812,3344.8,3344.7,13.54908329]
["bitfinex","ETHUSD",1735258137729,0.18760812,3344.8,3344.7,12.30292769]
["bitfinex","ETHUSD",1735258143070,0.18760812,3344.8,3344.7,10.24194346]
["bitfinex","ETHUSD",1735258143225,0.18760812,3344.8,3344.7,9.72863211]
["bitfinex","ETHUSD",1735258143409,0.18760812,3344.8,3344.7,7.94006611]
["bitfinex","ETHUSD",1735258143812,0.18760812,3344.8,3344.7,1.34498798]
["bitfinex","ETHUSD",1735258144024,0.18760812,3344.8,3344.7,0.26596151]
["bitfinex","ETHUSD",1735258144259,0.96980812,3344.8,3344.7,0.26596151]
["bitfinex","ETHUSD",1735258144766,0.96980812,3344.8,3344.5,1.2461556]
["bitfinex","ETHUSD",1735258145355,0.96980812,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1735258146050,0.96980812,3344.8,3344.4,1.06116327]
["bitfinex","ETHUSD",1735258146257,0.18760812,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735258148076,0.18760812,3344.8,3344.5,3.47827633]
["bitfinex","ETHUSD",1735258148360,0.7822,3344.7,3344.2,4.2461556]
["bitfinex","ETHUSD",1735258148528,0.7822,3344.7,3344.2,1.2461556]
["bitfinex","ETHUSD",1735258148728,0.7822,3344.7,3344.1,1.2461556]
["bitfinex","ETHUSD",1735258148947,0.7822,3344.3,3344.1,1.2461556]
["bitfinex","ETHUSD",1735258149262,5.353716,3344.2,3344.1,1.2461556]
["bitfinex","ETHUSD",1735258149466,9.384982,3344.2,3344.1,1.2461556]
["bitfinex","ETHUSD",1735258149753,8.353716,3344.2,3344.1,1.2461556]
["bitfinex","ETHUSD",1735258150318,0.55,3344.0,3343.2,1.2461556]
["bitfinex","ETHUSD",1735258150520,0.7822,3343.3,3343.2,1.2461556]
["bitfinex","ETHUSD",1735258151519,0.7822,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1735258151832,0.7822,3343.3,3342.6,4.08509876]
["bitfinex","ETHUSD",1735258152570,0.7822,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1735258161864,0.788,3343.8,3343.1,0.02990974]
["bitfinex","ETHUSD",1735258162055,0.788,3343.8,3343.4,2.99089]
["bitfinex","ETHUSD",1735258162398,0.788,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1735258162601,0.788,3344.7,3343.7,2.99069]
["bitfinex","ETHUSD",1735258162805,0.788,3344.7,3343.7,3.02059288]
["bitfinex","ETHUSD",1735258163003,2.98999,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1735258163202,0.788,3344.4,3343.2,2.99112]
["bitfinex","ETHUSD",1735258163567,0.788,3344.1,3343.2,2.99112]
["bitfinex","ETHUSD",1735258163782,0.788,3344.1,3343.2,3.36116067]
["bitfinex","ETHUSD",1735258165215,0.788,3344.1,3343.9,2.99051]
["bitfinex","ETHUSD",1735258166254,0.18760812,3344.8,3343.4,0.8097]
["bitfinex","ETHUSD",1735258166560,0.788,3344.4,3344.0,2.99043]
["bitfinex","ETHUSD",1735258166725,0.788,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1735258166886,0.788,3344.4,3343.8,3.29263909]
["bitfinex","ETHUSD",1735258168176,0.788,3344.4,3343.8,0.30204909]
["bitfinex","ETHUSD",1735258168373,0.788,3344.4,3343.6,2.99071]
["bitfinex","ETHUSD",1735258170904,0.788,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1735258171102,0.788,3344.4,3343.4,3.80065]
["bitfinex","ETHUSD",1735258171442,0.788,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1735258173486,0.788,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1735258178640,0.7629,3344.3,3343.4,2.99089]
["bitfinex","ETHUSD",1735258178824,0.7629,3344.3,3343.4,3.68724919]
["bitfinex","ETHUSD",1735258179025,0.7629,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1735258180222,0.7629,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1735258181491,0.7629,3344.3,3343.4,0.69635919]
["bitfinex","ETHUSD",1735258181691,0.7629,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735258185158,0.7629,3344.3,3343.5,2.99083]
["bitfinex","ETHUSD",1735258185456,2.28848022,3344.0,3343.1,2.99116]
["bitfinex","ETHUSD",1735258185668,0.7629,3343.9,3343.1,2.99116]
["bitfinex","ETHUSD",1735258186440,0.7629,3343.8,3342.7,2.99157]
["bitfinex","ETHUSD",1735258186960,0.7629,3343.8,3343.0,2.99127]
["bitfinex","ETHUSD",1735258187165,1.36709002,3343.8,3343.0,2.99127]
["bitfinex","ETHUSD",1735258187368,0.7629,3343.7,3343.0,2.99127]
["bitfinex","ETHUSD",1735258193237,0.7629,3343.7,3343.1,2.99116]
["bitfinex","ETHUSD",1735258203400,0.7629,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1735258203950,0.7629,3343.7,3342.7,1.2461556]
["bitfinex","ETHUSD",1735258204177,2.28848022,3343.6,3342.7,4.2377256]
["bitfinex","ETHUSD",1735258204380,0.7705,3343.4,3342.7,4.2377256]
["bitfinex","ETHUSD",1735258204896,0.7705,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1735258205128,0.7705,3343.4,3342.5,4.2378756]
["bitfinex","ETHUSD",1735258205455,0.7705,3343.4,3342.9,2.99136]
["bitfinex","ETHUSD",1735258206285,0.7705,3343.4,3342.7,2.99155]
["bitfinex","ETHUSD",1735258207321,0.7705,3343.3,3342.7,2.99155]
["bitfinex","ETHUSD",1735258210674,0.7705,3343.1,3342.2,1.2461556]
["bitfinex","ETHUSD",1735258211030,0.7705,3342.7,3342.2,1.2461556]
["bitfinex","ETHUSD",1735258211978,3.76238,3342.4,3342.2,1.2461556]
["bitfinex","ETHUSD",1735258212239,0.7705,3342.2,3341.5,1.2461556]
["bitfinex","ETHUSD",1735258212438,0.7705,3342.1,3341.5,1.2461556]
["bitfinex","ETHUSD",1735258212932,0.7705,3342.1,3341.0,3.59006597]
["bitfinex","ETHUSD",1735258213145,0.7705,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1735258213682,0.7705,3342.1,3341.1,3.0]
["bitfinex","ETHUSD",1735258213890,0.7705,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1735258216284,0.7705,3342.1,3341.2,2.99293]
["bitfinex","ETHUSD",1735258216722,0.7525,3341.8,3341.0,0.59700597]
["bitfinex","ETHUSD",1735258216897,0.7525,3341.8,3340.8,2.99327]
["bitfinex","ETHUSD",1735258217206,0.7525,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1735258217383,0.7525,3341.2,3340.4,1.2461556]
["bitfinex","ETHUSD",1735258217584,0.7525,3340.9,3340.4,1.2461556]
["bitfinex","ETHUSD",1735258218010,0.7525,3340.9,3340.2,1.2461556]
["bitfinex","ETHUSD",1735258218210,0.8322,3340.8,3340.2,1.2461556]
["bitfinex","ETHUSD",1735258218420,3.12068022,3340.7,3340.2,1.2461556]
["bitfinex","ETHUSD",1735258218736,0.8322,3340.6,3340.2,1.2461556]
["bitfinex","ETHUSD",1735258219081,0.8322,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1735258219684,0.8322,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1735258220221,0.8322,3340.6,3339.9,3.35400156]
["bitfinex","ETHUSD",1735258221598,0.8322,3340.6,3339.9,0.35992156]
["bitfinex","ETHUSD",1735258221807,0.8322,3340.6,3339.7,0.63507357]
["bitfinex","ETHUSD",1735258221985,0.8322,3340.6,3340.1,2.99387]
["bitfinex","ETHUSD",1735258222834,0.8322,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1735258224264,0.8322,3340.6,3339.6,5.99428]
["bitfinex","ETHUSD",1735258224539,0.8322,3340.3,3339.6,5.99428]
["bitfinex","ETHUSD",1735258224734,0.8322,3340.3,3339.4,2.99453]
["bitfinex","ETHUSD",1735258225123,0.8322,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1735258225428,0.8322,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1735258225636,0.8322,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1735258226211,0.8322,3340.6,3339.3,0.299461]
["bitfinex","ETHUSD",1735258226391,0.8322,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1735258227433,0.8322,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1735258230293,0.8322,3340.6,3339.7,2.9942]
["bitfinex","ETHUSD",1735258231121,0.8322,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1735258233257,0.8322,3340.6,3339.2,0.8173]
["bitfinex","ETHUSD",1735258233258,0.752,3340.3,3339.4,2.9945]
["bitfinex","ETHUSD",1735258234695,0.752,3340.2,3339.2,2.99468]
["bitfinex","ETHUSD",1735258235332,0.752,3340.1,3339.1,0.60791129]
["bitfinex","ETHUSD",1735258235511,0.752,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1735258235745,0.752,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1735258235746,0.752,3339.8,3339.0,2.99488]
["bitfinex","ETHUSD",1735258236747,3.04048022,3339.8,3338.8,2.99505]
["bitfinex","ETHUSD",1735258236947,0.752,3339.7,3338.8,2.99505]
["bitfinex","ETHUSD",1735258239928,0.60221194,3340.4,3338.5,2.99528]
["bitfinex","ETHUSD",1735258239929,2.28848022,3339.5,3338.5,2.99528]
["bitfinex","ETHUSD",1735258240142,0.752,3339.4,3338.5,2.99528]
["bitfinex","ETHUSD",1735258240463,0.752,3339.1,3338.3,2.99549]
["bitfinex","ETHUSD",1735258240899,0.752,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1735258241103,2.28848022,3338.9,3337.6,0.8088]
["bitfinex","ETHUSD",1735258241337,2.28848022,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1735258241338,1.33534102,3338.8,3338.0,2.99578]
["bitfinex","ETHUSD",1735258242434,0.752,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1735258242652,0.752,3338.7,3337.8,2.99595]
["bitfinex","ETHUSD",1735258244252,0.752,3338.7,3337.6,0.40729346]
["bitfinex","ETHUSD",1735258244253,0.752,3338.7,3337.5,0.60941179]
["bitfinex","ETHUSD",1735258244457,0.752,3338.5,3337.6,2.99614]
["bitfinex","ETHUSD",1735258245106,0.752,3338.5,3337.7,2.99605]
["bitfinex","ETHUSD",1735258245300,0.752,3338.5,3337.5,0.60941179]
["bitfinex","ETHUSD",1735258245519,0.752,3338.5,3338.1,2.99562]
["bitfinex","ETHUSD",1735258245951,0.752,3338.5,3337.5,0.60941179]
["bitfinex","ETHUSD",1735258246100,0.752,3338.5,3337.9,2.99585]
["bitfinex","ETHUSD",1735258246303,0.752,3338.5,3337.7,2.99603]
["bitfinex","ETHUSD",1735258246542,0.752,3338.5,3337.6,0.26619811]
["bitfinex","ETHUSD",1735258246852,2.28848022,3338.6,3337.6,0.26619811]
["bitfinex","ETHUSD",1735258246853,5.28375022,3338.6,3337.6,3.26234811]
["bitfinex","ETHUSD",1735258247075,5.28375022,3338.6,3337.6,0.26619811]
["bitfinex","ETHUSD",1735258247076,2.99538,3338.5,3337.6,0.26619811]
["bitfinex","ETHUSD",1735258247201,0.52838602,3338.4,3337.6,0.26619811]
["bitfinex","ETHUSD",1735258247403,0.52838602,3338.4,3337.6,2.99609]
["bitfinex","ETHUSD",1735258247922,0.52838602,3338.4,3336.7,3.0]
["bitfinex","ETHUSD",1735258248122,2.99543,3338.5,3337.0,3.8088]
["bitfinex","ETHUSD",1735258248336,2.99543,3338.5,3337.4,2.99633]
["bitfinex","ETHUSD",1735258248520,5.28403022,3338.3,3337.2,2.99645]
["bitfinex","ETHUSD",1735258248718,2.28848022,3338.3,3337.2,2.99645]
["bitfinex","ETHUSD",1735258248922,2.99564,3338.2,3337.2,2.99645]
["bitfinex","ETHUSD",1735258249125,2.28848022,3338.0,3337.2,2.99645]
["bitfinex","ETHUSD",1735258249321,2.28848022,3338.0,3337.1,2.99654]
["bitfinex","ETHUSD",1735258249609,0.8284,3337.9,3337.1,2.99654]
["bitfinex","ETHUSD",1735258250455,0.8284,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1735258252969,0.8284,3337.9,3336.8,0.60562217]
["bitfinex","ETHUSD",1735258253106,0.8284,3337.9,3336.9,1.17626222]
["bitfinex","ETHUSD",1735258253311,0.8284,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1735258255138,0.8284,3337.9,3337.0,2.9967]
["bitfinex","ETHUSD",1735258255344,0.8284,3337.9,3337.5,2.99623]
["bitfinex","ETHUSD",1735258255547,0.8284,3337.9,3337.1,2.99657]
["bitfinex","ETHUSD",1735258256118,0.8284,3337.9,3337.5,2.99623]
["bitfinex","ETHUSD",1735258256666,0.8284,3337.9,3337.5,3.295853]
["bitfinex","ETHUSD",1735258258019,0.8284,3337.9,3337.5,2.99623]
["bitfinex","ETHUSD",1735258258645,0.8284,3337.9,3336.9,0.8157]
["bitfinex","ETHUSD",1735258258815,0.8284,3337.9,3337.6,2.99613]
["bitfinex","ETHUSD",1735258260679,0.8284,3337.9,3337.4,2.99631]
["bitfinex","ETHUSD",1735258261204,0.8284,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1735258264410,0.8284,3337.9,3337.4,0.60914771]
["bitfinex","ETHUSD",1735258264570,0.8284,3337.9,3337.3,2.99639]
["bitfinex","ETHUSD",1735258264771,0.8284,3337.9,3337.3,3.296029]
["bitfinex","ETHUSD",1735258265194,0.8284,3337.9,3337.0,2.99662]
["bitfinex","ETHUSD",1735258265358,0.8284,3337.9,3336.6,2.0788556]
["bitfinex","ETHUSD",1735258265558,5.28432022,3338.0,3336.7,3.60602785]
["bitfinex","ETHUSD",1735258265559,0.8139,3337.8,3336.7,3.60602785]
["bitfinex","ETHUSD",1735258265753,0.8139,3337.8,3336.7,0.87273373]
["bitfinex","ETHUSD",1735258265994,0.8139,3337.8,3336.7,0.26670588]
["bitfinex","ETHUSD",1735258266193,0.8139,3337.3,3336.7,0.26670588]
["bitfinex","ETHUSD",1735258266463,0.8139,3337.3,3336.8,0.26670588]
["bitfinex","ETHUSD",1735258267300,0.8139,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1735258267504,0.8139,3337.3,3336.2,0.8327]
["bitfinex","ETHUSD",1735258268003,0.8139,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1735258268811,0.8139,3337.3,3336.5,2.99707]
["bitfinex","ETHUSD",1735258269156,0.8139,3337.3,3336.5,3.679785]
["bitfinex","ETHUSD",1735258269477,0.8139,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1735258269697,0.8139,3337.3,3336.6,3.26407064]
["bitfinex","ETHUSD",1735258270467,0.8139,3337.3,3336.7,0.26702064]
["bitfinex","ETHUSD",1735258271018,0.8139,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1735258272414,0.8139,3337.3,3336.7,0.26716238]
["bitfinex","ETHUSD",1735258273290,0.8139,3337.2,3336.4,2.99721]
["bitfinex","ETHUSD",1735258273919,0.8139,3337.2,3336.5,0.26718444]
["bitfinex","ETHUSD",1735258274434,0.8139,3337.2,3336.6,0.26718444]
["bitfinex","ETHUSD",1735258275147,0.8139,3337.2,3336.4,2.99721]
["bitfinex","ETHUSD",1735258275640,0.8139,3337.2,3336.5,0.26719698]
["bitfinex","ETHUSD",1735258276436,0.8139,3337.2,3336.6,0.26719698]
["bitfinex","ETHUSD",1735258277438,0.8139,3337.2,3336.4,2.99721]
["bitfinex","ETHUSD",1735258277599,0.8139,3337.2,3336.4,3.296931]
["bitfinex","ETHUSD",1735258278742,0.8139,3337.2,3336.5,0.2672373]
["bitfinex","ETHUSD",1735258279639,0.8139,3337.2,3336.6,0.2672373]
["bitfinex","ETHUSD",1735258280224,0.8139,3337.2,3336.2,2.99741]
["bitfinex","ETHUSD",1735258280943,0.8139,3337.2,3336.3,0.26719062]
["bitfinex","ETHUSD",1735258281236,0.8139,3337.2,3336.3,3.26450062]
["bitfinex","ETHUSD",1735258281437,0.8139,3337.2,3336.3,3.73473758]
["bitfinex","ETHUSD",1735258281587,0.8139,3337.2,3336.4,0.26719062]
["bitfinex","ETHUSD",1735258282106,0.8139,3337.2,3336.4,3.26436062]
["bitfinex","ETHUSD",1735258282303,0.8139,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1735258282935,0.8139,3337.2,3336.6,0.26719062]
["bitfinex","ETHUSD",1735258283642,0.8139,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1735258283941,0.8139,3337.2,3336.5,3.3438667]
["bitfinex","ETHUSD",1735258284136,0.8139,3337.2,3337.0,2.9967]
["bitfinex","ETHUSD",1735258284340,2.99582,3338.0,3337.0,2.9967]
["bitfinex","ETHUSD",1735258284496,0.8087,3337.9,3337.0,2.9967]
["bitfinex","ETHUSD",1735258285300,0.8087,3337.9,3336.7,0.02996491]
["bitfinex","ETHUSD",1735258285507,0.8087,3337.7,3336.8,3.55138757]
["bitfinex","ETHUSD",1735258285946,0.8087,3337.7,3336.9,0.26704003]
["bitfinex","ETHUSD",1735258286803,0.8087,3337.7,3336.8,3.55138757]
["bitfinex","ETHUSD",1735258287639,2.99643,3337.4,3336.5,1.5928923]
["bitfinex","ETHUSD",1735258287840,0.8087,3337.3,3336.5,4.5900323]
["bitfinex","ETHUSD",1735258288338,0.8087,3337.3,3336.5,3.3438767]
["bitfinex","ETHUSD",1735258288693,0.8087,3337.3,3336.6,0.26722365]
["bitfinex","ETHUSD",1735258289147,0.8087,3337.3,3336.5,2.99714]
["bitfinex","ETHUSD",1735258290842,0.8087,3337.3,3336.6,0.2672773]
["bitfinex","ETHUSD",1735258291038,1.47306102,3337.3,3336.6,0.2672773]
["bitfinex","ETHUSD",1735258291259,0.8087,3337.2,3336.6,0.2672773]
["bitfinex","ETHUSD",1735258291730,0.8087,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1735258292309,0.8087,3337.2,3336.6,0.26733855]
["bitfinex","ETHUSD",1735258292765,0.8087,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1735258293968,0.8087,3337.2,3336.6,0.26750579]
["bitfinex","ETHUSD",1735258294964,0.8087,3337.2,3336.7,0.26750579]
["bitfinex","ETHUSD",1735258295666,0.8087,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1735258296219,0.8087,3337.2,3336.6,0.26772101]
["bitfinex","ETHUSD",1735258296961,0.8087,3337.2,3336.7,0.26772101]
["bitfinex","ETHUSD",1735258297676,0.8087,3337.2,3336.8,0.26772101]
["bitfinex","ETHUSD",1735258297960,1.48448112,3337.2,3336.8,0.26772101]
["bitfinex","ETHUSD",1735258298164,0.8087,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1735258299191,0.8087,3337.2,3336.6,0.26766108]
["bitfinex","ETHUSD",1735258300283,0.8153,3337.0,3336.7,0.26766108]
["bitfinex","ETHUSD",1735258300482,0.8153,3336.9,3336.7,0.26766108]
["bitfinex","ETHUSD",1735258301052,3.10378022,3336.8,3336.3,1.55167453]
["bitfinex","ETHUSD",1735258301265,6.10102022,3336.4,3336.3,1.55167453]
["bitfinex","ETHUSD",1735258302274,0.8153,3336.3,3335.9,1.2461556]
["bitfinex","ETHUSD",1735258303582,0.8153,3336.3,3335.2,5.58629181]
["bitfinex","ETHUSD",1735258303932,0.8153,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1735258308291,0.8153,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1735258308486,0.8153,3336.3,3335.6,3.73646988]
["bitfinex","ETHUSD",1735258312192,0.8153,3336.3,3335.6,0.73646988]
["bitfinex","ETHUSD",1735258312415,0.8153,3336.3,3335.3,6.59968879]
["bitfinex","ETHUSD",1735258313294,0.8153,3336.3,3335.3,5.99819]
["bitfinex","ETHUSD",1735258313643,0.8153,3336.3,3335.5,2.99801]
["bitfinex","ETHUSD",1735258313923,0.8153,3336.3,3335.1,5.0097156]
["bitfinex","ETHUSD",1735258313924,0.8153,3336.3,3335.9,0.61191819]
["bitfinex","ETHUSD",1735258316500,0.8153,3336.3,3335.5,2.99802]
["bitfinex","ETHUSD",1735258316669,0.8153,3336.3,3335.6,0.599802]
["bitfinex","ETHUSD",1735258318008,0.8153,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1735258318352,0.8153,3336.3,3335.1,2.0113556]
["bitfinex","ETHUSD",1735258318558,0.8153,3336.3,3335.2,3.0]
["bitfinex","ETHUSD",1735258318753,0.7921,3336.0,3335.2,0.2667386]
["bitfinex","ETHUSD",1735258319604,0.7921,3336.0,3335.0,3.15315232]
["bitfinex","ETHUSD",1735258319910,0.7921,3336.0,3335.0,3.84583155]
["bitfinex","ETHUSD",1735258320717,0.7921,3336.0,3335.0,3.69267923]
["bitfinex","ETHUSD",1735258321212,0.7921,3336.0,3335.3,0.60198618]
["bitfinex","ETHUSD",1735258323167,0.7921,3336.0,3335.6,2.99788]
["bitfinex","ETHUSD",1735258323364,0.7617,3336.2,3336.1,3.54751]
["bitfinex","ETHUSD",1735258323565,2.50880493,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1735258323798,1.01721494,3336.8,3336.7,3.54697]
["bitfinex","ETHUSD",1735258324007,0.7617,3337.1,3336.7,3.54697]
["bitfinex","ETHUSD",1735258324205,1.77891494,3337.5,3336.8,3.55]
["bitfinex","ETHUSD",1735258324417,1.77891494,3337.5,3337.0,0.55]
["bitfinex","ETHUSD",1735258325270,0.7617,3338.2,3337.3,2.99638]
["bitfinex","ETHUSD",1735258325470,0.7617,3338.2,3337.2,0.55]
["bitfinex","ETHUSD",1735258325870,0.7617,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1735258327271,2.28848022,3337.7,3336.5,3.0]
["bitfinex","ETHUSD",1735258327466,0.7617,3337.6,3336.4,4.2461556]
["bitfinex","ETHUSD",1735258327918,0.7617,3337.6,3336.5,0.2666467]
["bitfinex","ETHUSD",1735258328211,0.7617,3337.6,3336.5,3.2637667]
["bitfinex","ETHUSD",1735258328413,0.7617,3337.6,3336.5,0.2666467]
["bitfinex","ETHUSD",1735258328625,2.28848022,3337.4,3336.3,2.99727]
["bitfinex","ETHUSD",1735258328931,0.7617,3337.3,3336.3,3.64419381]
["bitfinex","ETHUSD",1735258329286,0.7617,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1735258331044,0.7617,3337.3,3336.4,3.54723]
["bitfinex","ETHUSD",1735258331246,0.7617,3337.3,3336.5,2.99713]
["bitfinex","ETHUSD",1735258331448,0.7617,3337.3,3336.6,0.60363875]
["bitfinex","ETHUSD",1735258331745,0.7617,3337.3,3336.7,0.4180739]
["bitfinex","ETHUSD",1735258334320,0.7617,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1735258336546,0.7617,3337.3,3336.7,0.4180739]
["bitfinex","ETHUSD",1735258336751,0.7617,3337.3,3336.6,0.60363875]
["bitfinex","ETHUSD",1735258338906,2.28848022,3337.1,3336.6,0.60363875]
["bitfinex","ETHUSD",1735258339106,0.752,3336.7,3335.9,4.2461556]
["bitfinex","ETHUSD",1735258339355,0.752,3336.7,3335.9,1.2461556]
["bitfinex","ETHUSD",1735258340144,0.752,3336.7,3335.6,2.99792]
["bitfinex","ETHUSD",1735258340366,0.752,3336.7,3335.7,0.376582]
["bitfinex","ETHUSD",1735258340685,0.752,3336.7,3335.7,3.376582]
["bitfinex","ETHUSD",1735258340829,0.752,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1735258341186,0.752,3336.7,3336.2,0.60677592]
["bitfinex","ETHUSD",1735258341366,0.752,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1735258341528,0.752,3336.7,3336.3,3.54731]
["bitfinex","ETHUSD",1735258341729,0.752,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1735258342034,0.752,3336.7,3336.2,0.60677592]
["bitfinex","ETHUSD",1735258342449,0.752,3336.7,3335.7,3.376582]
["bitfinex","ETHUSD",1735258342646,0.752,3336.7,3335.8,1.0142412]
["bitfinex","ETHUSD",1735258343065,0.752,3336.7,3336.1,0.6050941]
["bitfinex","ETHUSD",1735258344888,0.752,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1735258345799,0.752,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1735258346093,0.752,3336.4,3335.6,0.61037981]
["bitfinex","ETHUSD",1735258346243,0.752,3336.3,3335.6,0.61037981]
["bitfinex","ETHUSD",1735258350915,0.752,3336.3,3335.8,2.99775]
["bitfinex","ETHUSD",1735258351791,0.752,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1735258354410,0.752,3336.3,3335.7,3.54786]
["bitfinex","ETHUSD",1735258359535,0.752,3336.3,3335.6,0.61037981]
["bitfinex","ETHUSD",1735258362279,0.752,3336.3,3335.6,0.97122079]
["bitfinex","ETHUSD",1735258363137,0.752,3336.3,3335.9,2.99765]
["bitfinex","ETHUSD",1735258363430,0.752,3336.3,3336.0,2.99753]
["bitfinex","ETHUSD",1735258363730,0.8285,3336.6,3336.2,0.55]
["bitfinex","ETHUSD",1735258363935,0.8285,3336.6,3336.2,3.54737]
["bitfinex","ETHUSD",1735258364137,0.8285,3336.6,3336.3,2.99731]
["bitfinex","ETHUSD",1735258366190,0.8285,3336.6,3336.2,0.904737]
["bitfinex","ETHUSD",1735258366560,0.8285,3337.2,3336.4,2.99719]
["bitfinex","ETHUSD",1735258368353,0.808,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1735258368823,0.808,3336.9,3336.0,2.99753]
["bitfinex","ETHUSD",1735258369546,0.808,3336.9,3335.9,3.55]
["bitfinex","ETHUSD",1735258369743,0.30964802,3336.8,3335.9,3.55]
["bitfinex","ETHUSD",1735258370040,0.808,3336.7,3335.9,3.55]
["bitfinex","ETHUSD",1735258370250,0.808,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735258370433,0.808,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1735258370611,0.808,3336.7,3336.0,0.433029]
["bitfinex","ETHUSD",1735258370943,0.808,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1735258371353,0.808,3336.7,3336.2,0.60486497]
["bitfinex","ETHUSD",1735258377066,0.808,3336.7,3336.4,2.99723]
["bitfinex","ETHUSD",1735258379069,0.808,3336.7,3336.3,3.0]
["bitfinex","ETHUSD",1735258379434,0.808,3336.7,3336.2,0.60486497]
["bitfinex","ETHUSD",1735258379951,1.11764802,3336.7,3336.2,0.60486497]
["bitfinex","ETHUSD",1735258380863,0.808,3336.7,3336.2,0.60486497]
["bitfinex","ETHUSD",1735258381022,0.808,3336.7,3336.3,2.99725]
["bitfinex","ETHUSD",1735258381364,0.808,3337.1,3336.3,2.99725]
["bitfinex","ETHUSD",1735258382056,0.808,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1735258382272,0.808,3337.1,3336.6,3.35474108]
["bitfinex","ETHUSD",1735258384238,0.808,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1735258387785,0.808,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1735258388598,0.808,3337.1,3336.4,0.57996862]
["bitfinex","ETHUSD",1735258388761,2.28848022,3337.6,3336.4,0.57996862]
["bitfinex","ETHUSD",1735258388762,0.7589,3337.4,3337.1,2.99659]
["bitfinex","ETHUSD",1735258389549,0.7589,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1735258389795,0.7589,3337.4,3336.9,3.54678]
["bitfinex","ETHUSD",1735258390150,0.7589,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1735258390350,0.7589,3337.4,3337.0,2.99667]
["bitfinex","ETHUSD",1735258391888,0.7589,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1735258392092,0.7589,3337.4,3336.9,3.54677]
["bitfinex","ETHUSD",1735258392288,0.7589,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1735258394137,0.7589,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1735258394338,0.7589,3337.2,3336.5,2.99707]
["bitfinex","ETHUSD",1735258394839,0.7589,3337.2,3336.6,0.59296357]
["bitfinex","ETHUSD",1735258396542,0.7589,3337.2,3336.6,3.59002357]
["bitfinex","ETHUSD",1735258396839,0.7589,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1735258397793,0.7589,3337.2,3336.6,0.59296357]
["bitfinex","ETHUSD",1735258399047,0.8073,3337.1,3336.6,0.59296357]
["bitfinex","ETHUSD",1735258399243,0.8073,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1735258399745,0.8073,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1735258399910,0.8073,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1735258401548,0.8073,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1735258401852,0.8073,3336.9,3336.6,2.99699]
["bitfinex","ETHUSD",1735258402352,0.8073,3336.7,3335.9,2.99764]
["bitfinex","ETHUSD",1735258402652,0.8073,3336.7,3336.1,1.2461556]
["bitfinex","ETHUSD",1735258403655,0.8073,3336.7,3336.1,1.86117526]
["bitfinex","ETHUSD",1735258403841,0.8073,3336.7,3336.1,0.61501966]
["bitfinex","ETHUSD",1735258404245,1.11687802,3336.7,3336.1,0.61501966]
["bitfinex","ETHUSD",1735258408163,1.11687802,3336.7,3336.1,0.59311766]
["bitfinex","ETHUSD",1735258409664,0.8073,3336.6,3336.1,0.59311766]
["bitfinex","ETHUSD",1735258413169,0.8073,3336.6,3336.3,2.99726]
["bitfinex","ETHUSD",1735258414921,0.8073,3336.6,3336.1,0.59311766]
["bitfinex","ETHUSD",1735258415344,1.11687802,3336.6,3336.1,0.59311766]
["bitfinex","ETHUSD",1735258425014,3.07068022,3336.5,3336.1,0.59311766]
["bitfinex","ETHUSD",1735258425321,0.7822,3336.3,3335.8,0.61084334]
["bitfinex","ETHUSD",1735258425460,0.7822,3335.9,3335.8,0.61084334]
["bitfinex","ETHUSD",1735258425663,1.08926802,3335.9,3335.8,0.61084334]
["bitfinex","ETHUSD",1735258434715,2.28848022,3336.3,3335.8,0.61084334]
["bitfinex","ETHUSD",1735258435656,2.28848022,3336.3,3335.8,3.60860334]
["bitfinex","ETHUSD",1735258435800,0.8148,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1735258437217,0.8148,3336.5,3335.8,0.61084334]
["bitfinex","ETHUSD",1735258439245,0.8148,3336.5,3335.8,3.60860334]
["bitfinex","ETHUSD",1735258439447,0.34128582,3336.4,3335.8,3.60860334]
["bitfinex","ETHUSD",1735258440009,2.28848022,3336.3,3335.8,0.61084334]
["bitfinex","ETHUSD",1735258442010,0.8148,3336.2,3335.8,0.61084334]
["bitfinex","ETHUSD",1735258444755,2.28848022,3336.3,3335.8,0.61084334]
["bitfinex","ETHUSD",1735258444963,0.7989,3336.2,3335.8,0.61084334]
["bitfinex","ETHUSD",1735258445112,0.3428666,3336.1,3335.8,0.61084334]
["bitfinex","ETHUSD",1735258447352,2.28848022,3336.0,3335.8,0.61084334]
["bitfinex","ETHUSD",1735258449668,0.7989,3335.9,3335.8,0.61084334]
["bitfinex","ETHUSD",1735258451176,0.7989,3335.9,3335.1,3.80766]
["bitfinex","ETHUSD",1735258452062,2.28848022,3335.7,3335.1,3.80766]
["bitfinex","ETHUSD",1735258452386,0.7989,3335.6,3335.1,3.6001921]
["bitfinex","ETHUSD",1735258452761,0.7989,3335.6,3335.1,0.6018321]
["bitfinex","ETHUSD",1735258452930,0.7989,3335.6,3335.2,2.99829]
["bitfinex","ETHUSD",1735258454344,2.28848022,3335.7,3335.2,2.99829]
["bitfinex","ETHUSD",1735258457880,2.28848022,3335.3,3335.1,0.6018321]
["bitfinex","ETHUSD",1735258458033,2.28848022,3335.3,3334.8,1.2461556]
["bitfinex","ETHUSD",1735258458034,0.7998,3335.2,3334.8,1.2461556]
["bitfinex","ETHUSD",1735258458983,0.7998,3335.2,3334.8,1.84553795]
["bitfinex","ETHUSD",1735258459193,0.7998,3335.2,3334.8,0.59938235]
["bitfinex","ETHUSD",1735258459482,2.28848022,3334.9,3334.4,2.99899]
["bitfinex","ETHUSD",1735258459649,0.7998,3334.8,3334.4,2.99899]
["bitfinex","ETHUSD",1735258459850,0.7998,3334.8,3334.5,0.58971084]
["bitfinex","ETHUSD",1735258460653,0.735411,3334.8,3334.5,0.58971084]
["bitfinex","ETHUSD",1735258462712,0.735411,3334.8,3334.5,3.58864084]
["bitfinex","ETHUSD",1735258462867,0.735411,3334.8,3334.5,3.94750492]
["bitfinex","ETHUSD",1735258463069,2.28848022,3334.9,3334.5,3.94750492]
["bitfinex","ETHUSD",1735258463363,2.28848022,3335.2,3334.5,3.94750492]
["bitfinex","ETHUSD",1735258463720,0.7998,3335.1,3334.1,3.8081]
["bitfinex","ETHUSD",1735258464008,0.7998,3334.3,3334.0,1.4133087]
["bitfinex","ETHUSD",1735258464578,0.7998,3334.5,3334.0,1.4133087]
["bitfinex","ETHUSD",1735258464776,0.7998,3334.8,3334.5,2.99894]
["bitfinex","ETHUSD",1735258465030,0.7998,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1735258465933,0.7998,3335.1,3334.6,3.80693]
["bitfinex","ETHUSD",1735258466280,0.7998,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1735258466481,0.7998,3335.4,3334.9,2.9985]
["bitfinex","ETHUSD",1735258467974,2.28848022,3335.5,3335.0,0.30284847]
["bitfinex","ETHUSD",1735258468231,2.28848022,3335.5,3335.1,2.99839]
["bitfinex","ETHUSD",1735258468937,2.28848022,3335.5,3335.1,3.80649]
["bitfinex","ETHUSD",1735258469433,2.28848022,3335.8,3335.1,3.80649]
["bitfinex","ETHUSD",1735258470216,2.28848022,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1735258470382,2.28848022,3335.8,3335.3,3.378852]
["bitfinex","ETHUSD",1735258471110,0.7998,3335.9,3335.3,3.378852]
["bitfinex","ETHUSD",1735258477249,0.7998,3335.9,3335.3,0.380632]
["bitfinex","ETHUSD",1735258477563,0.7998,3335.9,3335.4,2.99811]
["bitfinex","ETHUSD",1735258477868,2.28848022,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1735258478212,2.28848022,3336.1,3335.5,0.7889]
["bitfinex","ETHUSD",1735258478827,2.28848022,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1735258480267,0.7545,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1735258481365,0.7545,3336.2,3335.5,3.78691]
["bitfinex","ETHUSD",1735258481734,0.7545,3336.2,3335.5,4.31142002]
["bitfinex","ETHUSD",1735258487796,0.7656,3336.1,3335.2,3.59456089]
["bitfinex","ETHUSD",1735258487951,0.8167,3335.5,3334.7,1.87106148]
["bitfinex","ETHUSD",1735258488135,2.28848022,3335.0,3334.7,1.87106148]
["bitfinex","ETHUSD",1735258488343,3.10518022,3335.0,3334.7,1.87106148]
["bitfinex","ETHUSD",1735258489034,2.28848022,3335.0,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258489302,0.8167,3334.8,3334.2,0.60044454]
["bitfinex","ETHUSD",1735258489584,2.28848022,3334.7,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258490658,0.8167,3334.6,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258490975,2.28848022,3334.4,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258492135,0.8167,3334.6,3334.1,2.99922]
["bitfinex","ETHUSD",1735258492396,0.8167,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1735258492570,3.10518022,3334.9,3334.0,0.9508531]
["bitfinex","ETHUSD",1735258492771,3.10518022,3334.9,3334.0,4.1066104]
["bitfinex","ETHUSD",1735258493644,3.10518022,3334.9,3334.0,1.1072204]
["bitfinex","ETHUSD",1735258494193,3.10518022,3334.9,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258494518,2.28848022,3334.6,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258495358,3.10518022,3334.9,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258495697,3.10518022,3334.9,3334.3,3.78275]
["bitfinex","ETHUSD",1735258496034,3.10518022,3334.9,3334.3,2.99905]
["bitfinex","ETHUSD",1735258496271,3.10518022,3334.9,3334.0,0.9508531]
["bitfinex","ETHUSD",1735258496588,3.10518022,3334.9,3334.1,0.55]
["bitfinex","ETHUSD",1735258496797,3.10518022,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1735258500194,3.10518022,3334.9,3334.0,1.1072204]
["bitfinex","ETHUSD",1735258500195,3.10518022,3334.9,3334.0,0.3235204]
["bitfinex","ETHUSD",1735258500346,2.28848022,3334.6,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258500548,0.8167,3334.5,3334.0,3.1665331]
["bitfinex","ETHUSD",1735258501840,0.8167,3334.5,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258502244,0.8167,3334.2,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258502483,0.31051802,3334.1,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258502663,0.8167,3334.2,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258504481,0.7935,3334.5,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258507007,2.28848022,3334.3,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258509483,0.7935,3334.5,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258509700,2.51166987,3335.1,3334.2,0.55]
["bitfinex","ETHUSD",1735258510016,2.51166987,3335.1,3334.4,1.3456]
["bitfinex","ETHUSD",1735258510313,2.51166987,3335.4,3334.4,1.3456]
["bitfinex","ETHUSD",1735258510613,2.51166987,3335.4,3334.6,2.99886]
["bitfinex","ETHUSD",1735258510789,2.51166987,3335.4,3335.0,2.99841]
["bitfinex","ETHUSD",1735258511104,2.51166987,3335.4,3335.2,2.99831]
["bitfinex","ETHUSD",1735258511452,2.51166987,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1735258511652,4.80015009,3335.4,3334.7,1.3456]
["bitfinex","ETHUSD",1735258511852,2.28848022,3334.9,3334.4,0.7956]
["bitfinex","ETHUSD",1735258512450,2.28848022,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1735258512969,0.7935,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1735258513303,0.7935,3335.1,3334.3,3.60631636]
["bitfinex","ETHUSD",1735258513540,0.30819802,3335.0,3334.3,3.60631636]
["bitfinex","ETHUSD",1735258514291,0.7935,3334.8,3334.3,0.60722636]
["bitfinex","ETHUSD",1735258514822,2.28848022,3334.6,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258515008,0.8243,3334.5,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258515376,1.13557802,3334.5,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258515569,2.28848022,3334.3,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258519314,0.8243,3334.5,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258519489,3.7838,3334.8,3334.0,0.9810531]
["bitfinex","ETHUSD",1735258519697,4.04346782,3334.8,3334.2,2.99918]
["bitfinex","ETHUSD",1735258520817,2.28848022,3334.6,3334.0,3.1665331]
["bitfinex","ETHUSD",1735258522963,2.28848022,3334.3,3334.0,3.1665331]
["bitfinex","ETHUSD",1735258524312,0.7838,3334.2,3334.0,3.1665331]
["bitfinex","ETHUSD",1735258525484,0.7838,3334.2,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258530442,2.28848022,3334.3,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258535995,4.80015009,3334.3,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258536190,0.87235374,3334.2,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258536393,0.7581,3334.1,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258536906,3.04658022,3334.1,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258538337,2.28848022,3334.1,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258541259,3.04658022,3334.1,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258541410,3.60240523,3334.1,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258542861,6.60171523,3334.1,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258543155,9.60171523,3334.1,3334.0,0.1671531]
["bitfinex","ETHUSD",1735258546622,2.28848022,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1735258547263,3.04658022,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1735258548199,2.28848022,3332.6,3332.2,0.8044]
["bitfinex","ETHUSD",1735258548597,2.28848022,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1735258549038,2.28848022,3332.6,3332.4,3.00081]
["bitfinex","ETHUSD",1735258550345,2.28848022,3332.6,3332.2,3.80538]
["bitfinex","ETHUSD",1735258550518,2.28848022,3332.6,3332.3,3.0009]
["bitfinex","ETHUSD",1735258554739,2.28848022,3332.6,3332.2,3.00097]
["bitfinex","ETHUSD",1735258555326,0.7593,3332.5,3332.2,3.00097]
["bitfinex","ETHUSD",1735258555647,2.28848022,3332.3,3332.2,3.00097]
["bitfinex","ETHUSD",1735258558055,2.59325824,3332.3,3331.8,3.00131]
["bitfinex","ETHUSD",1735258558230,2.28848022,3332.0,3331.8,3.00131]
["bitfinex","ETHUSD",1735258561060,0.7593,3331.9,3331.3,0.61216757]
["bitfinex","ETHUSD",1735258561355,2.28848022,3331.6,3331.4,3.00173]
["bitfinex","ETHUSD",1735258561536,2.28848022,3331.6,3331.2,3.75971]
["bitfinex","ETHUSD",1735258561739,2.28848022,3331.6,3331.4,3.00171]
["bitfinex","ETHUSD",1735258561740,2.51732824,3331.6,3331.4,3.00171]
["bitfinex","ETHUSD",1735258563288,2.51732824,3331.6,3331.0,0.7578]
["bitfinex","ETHUSD",1735258563436,2.28848022,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1735258563633,2.28848022,3331.0,3330.9,3.00218]
["bitfinex","ETHUSD",1735258564453,2.28848022,3331.0,3330.7,0.9478531]
["bitfinex","ETHUSD",1735258564666,2.28848022,3331.0,3330.7,3.9501331]
["bitfinex","ETHUSD",1735258565385,2.51732824,3331.0,3330.7,3.1694331]
["bitfinex","ETHUSD",1735258566331,0.7638,3330.9,3330.7,3.1694331]
["bitfinex","ETHUSD",1735258567190,0.7638,3330.9,3330.7,0.1671531]
["bitfinex","ETHUSD",1735258571808,2.28848022,3331.3,3330.8,0.7807]
["bitfinex","ETHUSD",1735258572110,2.51732824,3331.6,3330.9,0.03002056]
["bitfinex","ETHUSD",1735258572242,0.7638,3332.4,3331.6,0.7807]
["bitfinex","ETHUSD",1735258572444,2.28848022,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735258572906,2.28848022,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735258573189,2.51523996,3332.5,3332.4,3.78154]
["bitfinex","ETHUSD",1735258573399,2.28848022,3333.2,3332.5,0.55]
["bitfinex","ETHUSD",1735258573541,2.51732824,3333.2,3332.5,3.55071]
["bitfinex","ETHUSD",1735258573746,2.28848022,3332.9,3332.7,3.00054]
["bitfinex","ETHUSD",1735258573946,2.28848022,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1735258574421,2.28848022,3332.9,3332.5,3.00066]
["bitfinex","ETHUSD",1735258574624,2.28848022,3332.6,3332.3,3.00084]
["bitfinex","ETHUSD",1735258575120,2.28848022,3332.6,3331.8,0.7807]
["bitfinex","ETHUSD",1735258575415,2.28848022,3332.3,3331.8,0.7807]
["bitfinex","ETHUSD",1735258575591,2.28848022,3332.0,3331.8,3.78205]
["bitfinex","ETHUSD",1735258575758,2.28848022,3332.0,3331.4,0.7807]
["bitfinex","ETHUSD",1735258576009,2.28848022,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1735258576327,2.28848022,3331.7,3331.1,1.37989777]
["bitfinex","ETHUSD",1735258576462,2.28848022,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1735258576654,2.28848022,3331.4,3331.2,3.00189]
["bitfinex","ETHUSD",1735258577092,2.28848022,3331.4,3330.8,1.38019845]
["bitfinex","ETHUSD",1735258577358,2.28848022,3331.4,3330.8,4.83740261]
["bitfinex","ETHUSD",1735258577592,2.28848022,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1735258578131,2.28848022,3331.4,3330.8,4.83740261]
["bitfinex","ETHUSD",1735258578412,2.28848022,3331.4,3330.8,1.38019845]
["bitfinex","ETHUSD",1735258579018,2.28848022,3331.4,3331.0,3.00202]
["bitfinex","ETHUSD",1735258579861,2.28848022,3331.4,3331.1,3.00197]
["bitfinex","ETHUSD",1735258582009,2.28848022,3331.4,3331.2,3.00189]
["bitfinex","ETHUSD",1735258582709,2.28848022,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1735258582911,0.22884802,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1735258584218,0.22884802,3331.6,3330.8,1.38019845]
["bitfinex","ETHUSD",1735258584378,0.22884802,3331.6,3331.0,3.00203]
["bitfinex","ETHUSD",1735258585412,2.28848022,3331.3,3330.8,3.78294]
["bitfinex","ETHUSD",1735258585566,2.28848022,3331.0,3330.7,0.1671531]
["bitfinex","ETHUSD",1735258590209,0.8086,3330.9,3330.7,0.1671531]
["bitfinex","ETHUSD",1735258591928,6.81084,3330.9,3330.7,0.1671531]
["bitfinex","ETHUSD",1735258597126,3.8086,3330.9,3330.7,0.1671531]
["bitfinex","ETHUSD",1735258601264,2.28848022,3331.0,3330.7,0.1671531]
["bitfinex","ETHUSD",1735258601408,3.22884802,3330.9,3330.7,0.1671531]
["bitfinex","ETHUSD",1735258603526,0.22884802,3330.9,3330.7,0.1671531]
["bitfinex","ETHUSD",1735258605212,3.75888,3330.8,3330.7,0.1671531]
["bitfinex","ETHUSD",1735258605446,6.75888,3330.8,3330.7,0.1671531]
["bitfinex","ETHUSD",1735258605859,0.7566,3330.8,3330.7,0.1671531]
["bitfinex","ETHUSD",1735258606043,4.68649282,3330.8,3330.7,0.1671531]
["bitfinex","ETHUSD",1735258606418,7.68649282,3330.8,3330.7,0.1671531]
["bitfinex","ETHUSD",1735258607850,7.68649282,3330.8,3329.4,0.60203988]
["bitfinex","ETHUSD",1735258607851,3.7566,3330.7,3329.7,3.00326]
["bitfinex","ETHUSD",1735258608177,0.7566,3330.7,3329.4,0.781]
["bitfinex","ETHUSD",1735258608316,0.22884802,3330.9,3330.1,3.77459]
["bitfinex","ETHUSD",1735258608512,0.22884802,3330.9,3330.1,0.7717]
["bitfinex","ETHUSD",1735258608719,3.07788022,3331.0,3330.2,3.0028]
["bitfinex","ETHUSD",1735258610283,2.28848022,3331.0,3330.3,0.7717]
["bitfinex","ETHUSD",1735258610451,0.7894,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1735258610621,4.80372018,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1735258611032,2.28848022,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1735258611234,2.28848022,3331.4,3330.5,3.77416]
["bitfinex","ETHUSD",1735258611463,2.28848022,3331.1,3330.5,0.7717]
["bitfinex","ETHUSD",1735258611631,0.7894,3331.0,3330.5,0.7717]
["bitfinex","ETHUSD",1735258611818,2.28848022,3330.8,3330.2,3.77443]
["bitfinex","ETHUSD",1735258612574,2.28848022,3330.8,3330.2,0.7717]
["bitfinex","ETHUSD",1735258612771,0.22884802,3330.7,3330.2,0.7717]
["bitfinex","ETHUSD",1735258613123,2.28848022,3330.8,3330.2,3.77451]
["bitfinex","ETHUSD",1735258614979,0.55931202,3331.4,3330.3,0.03002662]
["bitfinex","ETHUSD",1735258614980,3.0,3331.2,3330.3,0.03002662]
["bitfinex","ETHUSD",1735258615279,3.0,3331.3,3330.3,0.55]
["bitfinex","ETHUSD",1735258615477,3.0,3331.3,3330.8,3.77396]
["bitfinex","ETHUSD",1735258615680,3.91524322,3331.3,3330.8,3.77396]
["bitfinex","ETHUSD",1735258616031,3.91524322,3331.3,3330.8,0.7717]
["bitfinex","ETHUSD",1735258618040,3.91524322,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1735258618241,0.7894,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1735258619092,0.7894,3331.2,3330.4,0.7717]
["bitfinex","ETHUSD",1735258619285,2.28848022,3330.5,3329.9,0.7717]
["bitfinex","ETHUSD",1735258621013,2.28848022,3330.5,3329.9,3.77476]
["bitfinex","ETHUSD",1735258622836,0.7894,3330.4,3329.7,3.00327]
["bitfinex","ETHUSD",1735258623035,1.01824802,3330.4,3329.6,3.77505]
["bitfinex","ETHUSD",1735258623918,1.01824802,3330.4,3329.3,0.7946]
["bitfinex","ETHUSD",1735258624091,2.28848022,3330.0,3329.3,3.79814]
["bitfinex","ETHUSD",1735258624295,2.28848022,3330.0,3329.3,0.7946]
["bitfinex","ETHUSD",1735258624533,2.28848022,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1735258626427,2.28848022,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1735258626647,2.51523996,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1735258626939,2.51523996,3330.3,3330.2,4.34742]
["bitfinex","ETHUSD",1735258627288,2.51523996,3331.0,3330.8,3.00223]
["bitfinex","ETHUSD",1735258627508,2.51523996,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1735258628018,2.51523996,3331.0,3330.3,3.00273]
["bitfinex","ETHUSD",1735258628197,2.51523996,3331.0,3330.6,3.00238]
["bitfinex","ETHUSD",1735258628416,2.28848022,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1735258628736,2.84461224,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1735258631046,0.55613202,3331.3,3330.4,0.030024]
["bitfinex","ETHUSD",1735258631343,5.51523996,3331.4,3331.1,3.00197]
["bitfinex","ETHUSD",1735258631539,7.80372018,3331.4,3330.5,0.7946]
["bitfinex","ETHUSD",1735258631728,0.85613202,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1735258632099,0.85613202,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1735258633149,0.85613202,3331.3,3330.5,0.7946]
["bitfinex","ETHUSD",1735258633150,0.85613202,3331.3,3330.5,3.79711]
["bitfinex","ETHUSD",1735258633293,0.85613202,3331.3,3330.1,0.59735537]
["bitfinex","ETHUSD",1735258633294,2.28848022,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1735258633500,2.28848022,3331.0,3330.2,0.7946]
["bitfinex","ETHUSD",1735258634648,2.51523996,3331.3,3331.1,3.002]
["bitfinex","ETHUSD",1735258634879,3.14404995,3331.4,3331.2,3.00192]
["bitfinex","ETHUSD",1735258635927,3.45845494,3331.4,3330.9,3.0021]
["bitfinex","ETHUSD",1735258636190,0.31440499,3331.4,3330.9,3.0021]
["bitfinex","ETHUSD",1735258636335,3.7576,3331.7,3330.9,3.0021]
["bitfinex","ETHUSD",1735258636733,3.7576,3331.7,3330.6,0.7946]
["bitfinex","ETHUSD",1735258636935,0.7576,3331.3,3330.3,0.7946]
["bitfinex","ETHUSD",1735258637290,0.30460802,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1735258637438,0.7576,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1735258637777,0.7576,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1735258638531,2.28848022,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1735258638737,2.28848022,3331.0,3329.9,3.00303]
["bitfinex","ETHUSD",1735258638738,2.28848022,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1735258639236,0.792,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1735258639461,1.10004802,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1735258639981,1.10004802,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1735258640971,1.10004802,3330.9,3330.1,3.00283]
["bitfinex","ETHUSD",1735258641903,1.10004802,3330.9,3329.4,1.8782257]
["bitfinex","ETHUSD",1735258641904,0.792,3330.5,3329.4,1.25215047]
["bitfinex","ETHUSD",1735258642197,0.792,3329.7,3329.4,1.25215047]
["bitfinex","ETHUSD",1735258642533,2.28848022,3329.8,3329.4,1.25215047]
["bitfinex","ETHUSD",1735258643149,2.28848022,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1735258643780,2.28848022,3329.8,3328.9,0.771]
["bitfinex","ETHUSD",1735258644091,2.28848022,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1735258644243,2.28848022,3329.8,3329.1,0.38049345]
["bitfinex","ETHUSD",1735258644840,2.28848022,3329.8,3329.3,3.00356]
["bitfinex","ETHUSD",1735258646692,2.28848022,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1735258650981,0.792,3329.7,3329.2,3.00368]
["bitfinex","ETHUSD",1735258651194,2.28848022,3329.5,3329.2,3.00368]
["bitfinex","ETHUSD",1735258652022,2.28848022,3329.5,3329.3,3.00361]
["bitfinex","ETHUSD",1735258652223,2.28848022,3329.5,3329.2,3.00364]
["bitfinex","ETHUSD",1735258654118,2.28848022,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1735258654319,2.28848022,3329.1,3328.9,3.77495]
["bitfinex","ETHUSD",1735258654630,2.28848022,3329.1,3328.9,3.00395]
["bitfinex","ETHUSD",1735258657020,2.28848022,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1735258658940,2.28848022,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1735258659235,2.28848022,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1735258659736,3.0,3330.0,3329.2,0.7935]
["bitfinex","ETHUSD",1735258659737,2.28848022,3330.0,3329.6,3.00336]
["bitfinex","ETHUSD",1735258659933,2.28848022,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1735258660255,2.28848022,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1735258662192,2.28848022,3329.7,3329.3,3.0036]
["bitfinex","ETHUSD",1735258662408,2.28848022,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1735258664007,2.28848022,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1735258664552,2.28848022,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1735258664838,0.7601,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1735258665412,0.7601,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1735258667053,0.7601,3329.6,3329.2,3.00368]
["bitfinex","ETHUSD",1735258667341,0.7601,3329.6,3328.7,0.61305195]
["bitfinex","ETHUSD",1735258667546,2.28848022,3328.8,3328.7,0.61305195]
["bitfinex","ETHUSD",1735258667710,2.28848022,3329.4,3328.3,3.00453]
["bitfinex","ETHUSD",1735258668051,2.28848022,3329.4,3328.0,3.00473]
["bitfinex","ETHUSD",1735258668052,2.28848022,3329.4,3329.0,3.00385]
["bitfinex","ETHUSD",1735258668197,2.28848022,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1735258668404,0.30485802,3330.0,3328.9,0.55]
["bitfinex","ETHUSD",1735258668405,0.8068,3329.6,3329.2,3.00365]
["bitfinex","ETHUSD",1735258668950,1.11632802,3329.6,3329.2,3.00365]
["bitfinex","ETHUSD",1735258669109,2.28848022,3329.4,3329.0,3.00384]
["bitfinex","ETHUSD",1735258672065,2.28848022,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1735258673184,2.28848022,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1735258674554,2.28848022,3329.4,3328.6,0.8178]
["bitfinex","ETHUSD",1735258674736,2.28848022,3329.4,3328.8,3.00399]
["bitfinex","ETHUSD",1735258674932,2.59800824,3329.4,3328.8,3.00399]
["bitfinex","ETHUSD",1735258675739,0.8068,3329.3,3328.8,3.00399]
["bitfinex","ETHUSD",1735258676687,0.8068,3329.3,3328.6,3.00423]
["bitfinex","ETHUSD",1735258677037,2.28848022,3329.1,3328.4,3.00441]
["bitfinex","ETHUSD",1735258677571,0.8068,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1735258678170,0.8068,3329.0,3328.3,0.59666905]
["bitfinex","ETHUSD",1735258678351,0.8068,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1735258678681,0.8068,3329.0,3328.1,0.8178]
["bitfinex","ETHUSD",1735258678851,0.30952802,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1735258680976,0.30952802,3328.9,3328.1,0.59222248]
["bitfinex","ETHUSD",1735258681288,0.8068,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1735258683891,3.09528022,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1735258684447,0.7916,3328.6,3328.1,3.00469]
["bitfinex","ETHUSD",1735258684646,3.00357,3329.4,3327.9,0.61053214]
["bitfinex","ETHUSD",1735258684647,0.7916,3328.3,3327.9,0.61053214]
["bitfinex","ETHUSD",1735258685195,0.8094,3328.0,3327.7,1.25215047]
["bitfinex","ETHUSD",1735258685393,3.09788022,3327.8,3327.7,1.25215047]
["bitfinex","ETHUSD",1735258685742,3.09788022,3327.8,3327.7,1.20215047]
["bitfinex","ETHUSD",1735258686397,6.09788022,3327.8,3327.7,1.20215047]
["bitfinex","ETHUSD",1735258688056,3.0,3327.7,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258688261,2.28848022,3327.4,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258688474,2.51732824,3327.4,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258688828,0.8094,3327.9,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258688943,2.28848022,3327.7,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258691091,2.28848022,3327.7,3327.3,3.1725831]
["bitfinex","ETHUSD",1735258691299,0.8094,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1735258691604,1.11918802,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1735258695225,6.09788022,3328.3,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258695357,6.09788022,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1735258695789,6.09788022,3328.3,3327.8,3.0049]
["bitfinex","ETHUSD",1735258696194,6.09788022,3328.3,3327.6,0.7711]
["bitfinex","ETHUSD",1735258696404,6.09788022,3328.3,3327.9,3.00487]
["bitfinex","ETHUSD",1735258696602,0.6357529,3328.2,3327.9,3.00487]
["bitfinex","ETHUSD",1735258697305,3.09788022,3328.3,3327.9,3.00487]
["bitfinex","ETHUSD",1735258697634,3.09788022,3328.9,3327.8,0.7711]
["bitfinex","ETHUSD",1735258697771,2.28848022,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1735258697968,2.28848022,3328.9,3328.4,3.0044]
["bitfinex","ETHUSD",1735258698569,2.28848022,3328.9,3328.0,0.7711]
["bitfinex","ETHUSD",1735258698806,1.88896696,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1735258699007,1.88896696,3329.1,3328.6,0.8319]
["bitfinex","ETHUSD",1735258699229,2.28848022,3329.2,3328.6,3.83616]
["bitfinex","ETHUSD",1735258699710,2.28848022,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1735258700080,0.8207,3328.8,3327.9,0.8319]
["bitfinex","ETHUSD",1735258700274,2.28848022,3328.2,3327.5,0.8319]
["bitfinex","ETHUSD",1735258700593,0.8207,3327.8,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258700789,0.8207,3327.8,3327.3,3.1725531]
["bitfinex","ETHUSD",1735258701431,0.8207,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1735258702127,0.8207,3327.8,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258704419,0.8207,3327.8,3327.3,3.1725531]
["bitfinex","ETHUSD",1735258704775,0.31091802,3327.7,3327.3,3.1725531]
["bitfinex","ETHUSD",1735258705580,2.28848022,3327.6,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258705775,0.7639,3327.5,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258709578,3.0049,3327.9,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258709579,0.7639,3327.9,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258709779,0.7639,3327.9,3327.3,3.1725831]
["bitfinex","ETHUSD",1735258709980,0.7639,3327.9,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258710270,2.28848022,3328.0,3327.5,3.00517]
["bitfinex","ETHUSD",1735258710399,2.28848022,3328.0,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258710731,2.28848022,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1735258712431,2.59371824,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1735258712888,2.59371824,3328.0,3327.4,3.0053]
["bitfinex","ETHUSD",1735258713736,2.59371824,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1735258714879,2.28848022,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1735258715430,0.7646,3327.6,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258715833,2.28848022,3327.4,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258718624,2.65356696,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1735258719792,0.7646,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1735258720346,1.06990802,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1735258720727,1.06990802,3328.0,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258721045,2.28848022,3327.7,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258722454,0.7646,3327.6,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258723344,6.76977,3327.6,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258724703,3.7646,3327.6,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258725256,2.28848022,3327.4,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258725432,2.59378824,3327.4,3327.3,0.1671531]
["bitfinex","ETHUSD",1735258727685,2.59378824,3327.4,3326.4,3.0062]
["bitfinex","ETHUSD",1735258727686,2.28848022,3326.9,3326.1,0.8184]
["bitfinex","ETHUSD",1735258727818,0.7646,3326.8,3326.1,0.8184]
["bitfinex","ETHUSD",1735258728747,1.37048002,3326.8,3326.1,0.8184]
["bitfinex","ETHUSD",1735258728949,2.28848022,3326.6,3325.8,0.7814]
["bitfinex","ETHUSD",1735258729648,2.28848022,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1735258732738,2.28848022,3326.6,3326.0,0.02675535]
["bitfinex","ETHUSD",1735258732933,2.28848022,3326.6,3326.0,0.03643711]
["bitfinex","ETHUSD",1735258733265,2.59378824,3326.6,3326.0,0.03643711]
["bitfinex","ETHUSD",1735258733432,2.59378824,3326.6,3326.0,3.04304711]
["bitfinex","ETHUSD",1735258733631,2.59378824,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1735258733836,2.59378824,3326.6,3326.1,0.03651731]
["bitfinex","ETHUSD",1735258735262,0.7646,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1735258735567,0.7646,3326.8,3326.3,0.0365797]
["bitfinex","ETHUSD",1735258737076,0.7674,3326.5,3325.7,3.00686]
["bitfinex","ETHUSD",1735258737259,0.7674,3326.5,3325.5,0.7814]
["bitfinex","ETHUSD",1735258737260,2.28848022,3326.2,3325.5,3.78843]
["bitfinex","ETHUSD",1735258737435,2.28848022,3326.2,3325.8,0.0364282]
["bitfinex","ETHUSD",1735258737638,2.28848022,3326.2,3325.5,3.78843]
["bitfinex","ETHUSD",1735258737834,2.28848022,3326.2,3325.9,0.03522669]
["bitfinex","ETHUSD",1735258738054,2.28848022,3326.2,3325.5,3.78843]
["bitfinex","ETHUSD",1735258738670,2.28848022,3326.2,3325.6,0.03522669]
["bitfinex","ETHUSD",1735258739218,2.28848022,3325.9,3325.6,0.03522669]
["bitfinex","ETHUSD",1735258739768,2.28848022,3325.9,3325.7,0.03522669]
["bitfinex","ETHUSD",1735258740138,2.28848022,3325.9,3325.4,3.01015]
["bitfinex","ETHUSD",1735258740336,2.28848022,3325.9,3325.8,0.03522669]
["bitfinex","ETHUSD",1735258740538,2.28848022,3325.9,3325.4,3.01015]
["bitfinex","ETHUSD",1735258740725,2.28848022,3325.9,3325.8,0.03522669]
["bitfinex","ETHUSD",1735258740921,2.28848022,3325.9,3325.5,3.00704]
["bitfinex","ETHUSD",1735258741134,0.99624802,3326.1,3325.6,3.04217669]
["bitfinex","ETHUSD",1735258741135,0.7674,3326.1,3325.6,3.04217669]
["bitfinex","ETHUSD",1735258741624,0.7674,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1735258742151,2.28848022,3326.2,3325.8,0.03522669]
["bitfinex","ETHUSD",1735258742355,0.7674,3326.8,3325.5,3.00706]
["bitfinex","ETHUSD",1735258742573,1.8892805,3326.9,3326.3,0.7814]
["bitfinex","ETHUSD",1735258742882,1.8892805,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1735258743224,1.8892805,3326.9,3326.8,3.04111669]
["bitfinex","ETHUSD",1735258743426,4.94516072,3327.6,3326.8,3.04111669]
["bitfinex","ETHUSD",1735258743726,2.28848022,3327.3,3326.8,0.03522669]
["bitfinex","ETHUSD",1735258744094,3.00599,3326.7,3325.7,0.8204]
["bitfinex","ETHUSD",1735258744228,2.28848022,3326.4,3325.7,0.8204]
["bitfinex","ETHUSD",1735258744623,0.7986,3326.3,3325.6,3.00691]
["bitfinex","ETHUSD",1735258745956,0.7986,3326.3,3325.4,0.8234]
["bitfinex","ETHUSD",1735258746156,0.7986,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1735258747470,0.7986,3326.3,3325.4,3.83051]
["bitfinex","ETHUSD",1735258747471,0.7986,3326.3,3325.9,3.00666]
["bitfinex","ETHUSD",1735258747675,0.7986,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1735258747832,0.7986,3326.3,3325.7,3.00685]
["bitfinex","ETHUSD",1735258748248,1.10730802,3326.3,3325.7,3.00685]
["bitfinex","ETHUSD",1735258748465,2.28848022,3325.8,3325.4,0.003]
["bitfinex","ETHUSD",1735258748632,2.28848022,3325.5,3325.4,0.003]
["bitfinex","ETHUSD",1735258748974,0.7986,3325.7,3325.4,0.003]
["bitfinex","ETHUSD",1735258749950,2.28848022,3325.5,3325.4,0.003]
["bitfinex","ETHUSD",1735258754149,3.08708022,3325.5,3325.4,0.003]
["bitfinex","ETHUSD",1735258754591,6.08708022,3325.5,3325.4,0.003]
["bitfinex","ETHUSD",1735258754761,9.70284824,3325.5,3325.4,0.003]
["bitfinex","ETHUSD",1735258755483,6.69578824,3325.5,3325.4,0.003]
["bitfinex","ETHUSD",1735258755889,9.70284824,3325.5,3325.4,0.003]
["bitfinex","ETHUSD",1735258757505,6.69578824,3325.5,3325.4,0.003]
["bitfinex","ETHUSD",1735258759345,3.00649,3326.2,3325.4,0.003]
["bitfinex","ETHUSD",1735258759637,5.28848022,3326.0,3325.5,0.03753567]
["bitfinex","ETHUSD",1735258759837,2.28848022,3326.0,3325.5,0.03753567]
["bitfinex","ETHUSD",1735258760037,2.28848022,3326.0,3325.7,3.00683]
["bitfinex","ETHUSD",1735258760239,2.28848022,3326.0,3325.4,0.8251]
["bitfinex","ETHUSD",1735258760240,4.17776072,3326.3,3325.6,0.03751784]
["bitfinex","ETHUSD",1735258760462,2.28848022,3326.3,3326.0,3.00656]
["bitfinex","ETHUSD",1735258760645,2.28848022,3326.6,3326.0,3.00656]
["bitfinex","ETHUSD",1735258760849,2.28848022,3326.6,3326.1,0.85948406]
["bitfinex","ETHUSD",1735258761292,2.28848022,3326.6,3326.3,3.00626]
["bitfinex","ETHUSD",1735258761494,2.28848022,3326.6,3326.4,0.03558565]
["bitfinex","ETHUSD",1735258764459,2.28848022,3327.2,3326.4,0.03558565]
["bitfinex","ETHUSD",1735258764762,0.22884802,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1735258764965,2.28848022,3327.2,3326.7,0.8221]
["bitfinex","ETHUSD",1735258765264,4.86063474,3327.5,3326.7,0.8221]
["bitfinex","ETHUSD",1735258765411,4.86063474,3327.5,3326.7,3.82806]
["bitfinex","ETHUSD",1735258765761,4.86063474,3327.5,3327.3,3.82745]
["bitfinex","ETHUSD",1735258765762,1.8892805,3327.5,3327.3,3.82745]
["bitfinex","ETHUSD",1735258766066,2.28848022,3327.9,3327.3,3.82745]
["bitfinex","ETHUSD",1735258766230,2.28848022,3327.9,3327.4,0.03307124]
["bitfinex","ETHUSD",1735258766412,2.28848022,3327.9,3327.3,3.82745]
["bitfinex","ETHUSD",1735258766611,2.28848022,3327.9,3327.3,0.8221]
["bitfinex","ETHUSD",1735258766832,1.8892805,3328.0,3326.6,3.0]
["bitfinex","ETHUSD",1735258766833,0.7885,3327.5,3327.4,0.03232261]
["bitfinex","ETHUSD",1735258767240,0.7885,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1735258767483,0.7885,3327.5,3327.4,0.03199297]
["bitfinex","ETHUSD",1735258767652,0.7885,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1735258767850,0.7885,3327.5,3327.4,0.03184154]
["bitfinex","ETHUSD",1735258768184,1.39619802,3327.5,3327.4,0.03184154]
["bitfinex","ETHUSD",1735258768388,1.39619802,3327.5,3326.8,0.8221]
["bitfinex","ETHUSD",1735258768556,1.39619802,3327.5,3327.4,0.03184154]
["bitfinex","ETHUSD",1735258768758,1.39619802,3327.5,3326.8,0.8221]
["bitfinex","ETHUSD",1735258768943,1.39619802,3327.5,3326.9,0.03189498]
["bitfinex","ETHUSD",1735258769145,2.28848022,3327.2,3326.9,0.03189498]
["bitfinex","ETHUSD",1735258769343,3.0,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1735258769584,2.28848022,3326.7,3326.6,3.0]
["bitfinex","ETHUSD",1735258771170,6.08296022,3326.7,3326.6,3.0]
["bitfinex","ETHUSD",1735258771490,3.00627,3326.4,3325.5,2.0]
["bitfinex","ETHUSD",1735258771697,2.28848022,3326.0,3325.5,2.0]
["bitfinex","ETHUSD",1735258771988,0.7885,3325.9,3325.5,2.0]
["bitfinex","ETHUSD",1735258772700,2.28848022,3325.7,3325.5,2.0]
["bitfinex","ETHUSD",1735258772878,0.22884802,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258775254,3.22884802,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258776000,6.99201802,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258776415,9.28049824,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258777683,6.27352824,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258780386,9.28049824,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258787014,5.28848022,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258787217,2.28848022,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258787381,2.28848022,3325.6,3325.5,2.03510388]
["bitfinex","ETHUSD",1735258788914,2.28848022,3325.6,3325.5,2.85730388]
["bitfinex","ETHUSD",1735258791169,2.28848022,3325.6,3325.5,2.03510388]
["bitfinex","ETHUSD",1735258800321,2.51732824,3325.6,3325.5,2.03510388]
["bitfinex","ETHUSD",1735258802741,5.52429824,3325.6,3325.5,2.03510388]
["bitfinex","ETHUSD",1735258803248,5.52429824,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258803404,2.51732824,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258803734,2.28848022,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258804096,2.28848022,3325.6,3325.5,2.03476499]
["bitfinex","ETHUSD",1735258805251,2.28848022,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258806052,3.05448022,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258806190,3.05448022,3325.6,3325.5,2.03481849]
["bitfinex","ETHUSD",1735258806392,3.35992824,3325.6,3325.5,2.03481849]
["bitfinex","ETHUSD",1735258806641,6.36689824,3325.6,3325.5,2.03481849]
["bitfinex","ETHUSD",1735258806996,6.36689824,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1735258808946,12.20537846,3325.6,3325.5,1.515625]
["bitfinex","ETHUSD",1735258809107,12.20537846,3325.6,3325.5,0.66308593]
["bitfinex","ETHUSD",1735258809312,12.20537846,3325.6,3325.5,0.49731444]
["bitfinex","ETHUSD",1735258809529,12.20537846,3325.6,3325.4,0.003]
["bitfinex","ETHUSD",1735258809530,3.55706,3325.5,3325.4,0.003]
["bitfinex","ETHUSD",1735258809714,2.28848022,3324.4,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258809914,2.28848022,3324.7,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258810117,2.28848022,3324.4,3324.1,0.03303693]
["bitfinex","ETHUSD",1735258810900,2.28848022,3324.4,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258811455,2.28848022,3324.4,3324.1,0.03303693]
["bitfinex","ETHUSD",1735258812296,0.766,3324.3,3324.1,0.03303693]
["bitfinex","ETHUSD",1735258812496,3.77416,3324.3,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258812698,2.28848022,3324.1,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258813543,2.28848022,3324.4,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258813746,2.28848022,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1735258813898,2.28848022,3324.4,3324.1,3.04134693]
["bitfinex","ETHUSD",1735258814246,2.28848022,3324.4,3324.1,0.03303693]
["bitfinex","ETHUSD",1735258815727,0.766,3324.3,3324.1,0.03303693]
["bitfinex","ETHUSD",1735258815900,3.00824,3324.2,3324.1,0.03303693]
["bitfinex","ETHUSD",1735258816100,0.766,3324.3,3324.1,0.03303693]
["bitfinex","ETHUSD",1735258816402,2.51732824,3324.4,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258816749,2.28848022,3324.4,3324.1,0.03317333]
["bitfinex","ETHUSD",1735258817392,2.28848022,3324.4,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258817597,2.28848022,3324.1,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258819446,2.51732824,3324.1,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258820344,2.28848022,3324.1,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258822927,3.08588022,3324.1,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258823515,2.28848022,3324.1,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258823712,2.28848022,3324.1,3324.0,0.9901531]
["bitfinex","ETHUSD",1735258823915,2.28848022,3324.5,3324.0,1.02332643]
["bitfinex","ETHUSD",1735258824165,2.28848022,3324.5,3324.3,3.00806]
["bitfinex","ETHUSD",1735258824313,2.28848022,3324.5,3324.4,0.823]
["bitfinex","ETHUSD",1735258824681,2.28848022,3324.5,3324.4,0.85617333]
["bitfinex","ETHUSD",1735258825476,3.00735,3325.2,3324.4,0.85617333]
["bitfinex","ETHUSD",1735258825477,1.88132533,3325.2,3324.4,0.85617333]
["bitfinex","ETHUSD",1735258825622,4.16980555,3325.2,3324.4,0.85617333]
["bitfinex","ETHUSD",1735258825829,4.16980555,3325.2,3324.9,3.00759]
["bitfinex","ETHUSD",1735258826124,4.16980555,3325.2,3325.0,3.83051]
["bitfinex","ETHUSD",1735258826325,2.28848022,3325.2,3325.0,3.86368333]
["bitfinex","ETHUSD",1735258826528,2.28848022,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1735258827041,1.88132533,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1735258827042,4.16980555,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1735258827268,4.16980555,3325.5,3325.4,3.83015]
["bitfinex","ETHUSD",1735258827459,3.77285994,3326.2,3325.6,3.0069]
["bitfinex","ETHUSD",1735258827460,2.28848022,3325.8,3325.6,3.0069]
["bitfinex","ETHUSD",1735258828208,2.28848022,3325.8,3325.7,0.03271849]
["bitfinex","ETHUSD",1735258828501,2.28848022,3325.8,3325.6,3.0069]
["bitfinex","ETHUSD",1735258828801,2.28848022,3325.8,3325.7,0.03271849]
["bitfinex","ETHUSD",1735258829004,2.28848022,3325.8,3325.6,3.0069]
["bitfinex","ETHUSD",1735258829369,2.28848022,3325.8,3325.7,0.03162788]
["bitfinex","ETHUSD",1735258829584,2.28848022,3325.8,3325.6,3.0069]
["bitfinex","ETHUSD",1735258829957,3.31472824,3325.8,3325.7,0.03162788]
["bitfinex","ETHUSD",1735258830156,6.32151824,3325.8,3325.7,0.03162788]
["bitfinex","ETHUSD",1735258830387,6.32151824,3325.8,3325.0,0.823]
["bitfinex","ETHUSD",1735258830781,3.00703,3325.6,3325.1,0.02818454]
["bitfinex","ETHUSD",1735258830972,2.28848022,3325.2,3324.7,0.823]
["bitfinex","ETHUSD",1735258831298,2.28848022,3324.9,3324.8,0.02644519]
["bitfinex","ETHUSD",1735258831675,2.28848022,3324.9,3324.5,3.00794]
["bitfinex","ETHUSD",1735258831885,2.28848022,3324.9,3324.8,0.02648083]
["bitfinex","ETHUSD",1735258832057,2.28848022,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1735258832254,2.28848022,3324.9,3324.8,0.02687289]
["bitfinex","ETHUSD",1735258832521,2.51732824,3324.9,3324.4,0.823]
["bitfinex","ETHUSD",1735258832680,0.22884802,3324.9,3324.8,0.05191049]
["bitfinex","ETHUSD",1735258832858,0.22884802,3324.9,3324.1,0.823]
["bitfinex","ETHUSD",1735258833203,0.803,3324.8,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258833404,0.4039478,3324.7,3324.2,0.05191941]
["bitfinex","ETHUSD",1735258833560,2.28848022,3324.3,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258834223,2.28848022,3324.3,3324.0,3.1754831]
["bitfinex","ETHUSD",1735258834426,3.00745,3325.1,3324.3,3.0081]
["bitfinex","ETHUSD",1735258834427,2.28848022,3324.6,3324.3,3.0081]
["bitfinex","ETHUSD",1735258835487,2.28848022,3324.6,3324.1,0.7969]
["bitfinex","ETHUSD",1735258835488,2.28848022,3324.6,3324.1,3.8052]
["bitfinex","ETHUSD",1735258837212,0.803,3324.5,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258837526,2.28848022,3324.2,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258837668,0.22884802,3324.1,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258838882,3.00823,3324.3,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258838883,0.803,3324.5,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258839083,2.28848022,3324.2,3324.0,0.21658329]
["bitfinex","ETHUSD",1735258839306,2.28848022,3324.2,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258839619,2.28848022,3324.2,3324.1,0.04943019]
["bitfinex","ETHUSD",1735258839836,2.28848022,3324.2,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258840042,2.51732824,3324.2,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258840334,2.51732824,3324.2,3324.1,0.04943019]
["bitfinex","ETHUSD",1735258840738,2.28848022,3324.2,3324.1,0.04943019]
["bitfinex","ETHUSD",1735258841039,2.50707379,3324.9,3324.1,0.04943019]
["bitfinex","ETHUSD",1735258841040,2.50707379,3324.9,3324.1,0.84633019]
["bitfinex","ETHUSD",1735258841389,2.50707379,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1735258841620,2.50707379,3324.9,3324.8,3.80459]
["bitfinex","ETHUSD",1735258841933,2.50707379,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1735258842239,2.50707379,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1735258842387,2.50707379,3325.4,3325.2,0.04943019]
["bitfinex","ETHUSD",1735258842589,2.28848022,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1735258842882,2.28848022,3325.6,3325.0,0.04943019]
["bitfinex","ETHUSD",1735258843529,2.28848022,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1735258843704,2.28848022,3325.6,3325.1,0.04943019]
["bitfinex","ETHUSD",1735258843908,2.28848022,3325.6,3325.1,3.00734]
["bitfinex","ETHUSD",1735258844104,2.28848022,3325.9,3325.2,0.04943019]
["bitfinex","ETHUSD",1735258844407,2.84836904,3325.9,3325.3,3.05665019]
["bitfinex","ETHUSD",1735258844604,2.84836904,3325.9,3325.4,0.7969]
["bitfinex","ETHUSD",1735258844605,2.28848022,3325.9,3325.4,0.7969]
["bitfinex","ETHUSD",1735258845005,2.28848022,3326.2,3325.4,0.7969]
["bitfinex","ETHUSD",1735258845211,2.28848022,3326.2,3325.5,3.00704]
["bitfinex","ETHUSD",1735258845407,2.28848022,3326.2,3325.6,0.04943019]
["bitfinex","ETHUSD",1735258845989,2.28848022,3326.2,3325.6,3.05635019]
["bitfinex","ETHUSD",1735258846191,4.79588823,3326.5,3325.6,0.04943019]
["bitfinex","ETHUSD",1735258846387,0.85988882,3326.4,3325.7,3.00681]
["bitfinex","ETHUSD",1735258846586,0.85988882,3326.4,3325.8,0.04943019]
["bitfinex","ETHUSD",1735258846793,0.85988882,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1735258847108,2.50740801,3326.8,3325.9,3.8036]
["bitfinex","ETHUSD",1735258847323,2.28848022,3326.3,3326.0,0.04943019]
["bitfinex","ETHUSD",1735258847515,2.28848022,3326.3,3325.9,0.7969]
["bitfinex","ETHUSD",1735258847921,2.28848022,3326.6,3326.0,0.04828059]
["bitfinex","ETHUSD",1735258848121,0.22884802,3326.5,3326.0,0.04828059]
["bitfinex","ETHUSD",1735258848510,0.22884802,3326.5,3326.0,3.05487059]
["bitfinex","ETHUSD",1735258849397,0.22884802,3326.5,3326.0,0.04828059]
["bitfinex","ETHUSD",1735258850000,6.55652,3326.1,3326.0,0.04828059]
["bitfinex","ETHUSD",1735258850203,0.7861,3325.3,3324.6,1.88816442]
["bitfinex","ETHUSD",1735258850400,2.28848022,3325.0,3324.8,0.04313455]
["bitfinex","ETHUSD",1735258850605,0.52959302,3324.9,3324.8,0.04313455]
["bitfinex","ETHUSD",1735258851959,6.53719302,3324.9,3324.8,0.04313455]
["bitfinex","ETHUSD",1735258852111,0.7861,3324.7,3323.7,0.7649]
["bitfinex","ETHUSD",1735258852449,3.79392,3324.7,3323.7,0.7649]
["bitfinex","ETHUSD",1735258852953,3.79392,3324.7,3324.1,0.04274855]
["bitfinex","ETHUSD",1735258852954,3.00789,3324.6,3324.1,0.04274855]
["bitfinex","ETHUSD",1735258853156,3.442282,3324.6,3324.1,0.04274855]
["bitfinex","ETHUSD",1735258853306,0.434392,3324.6,3324.1,0.04274855]
["bitfinex","ETHUSD",1735258853705,3.0079,3324.6,3324.1,0.04274855]
["bitfinex","ETHUSD",1735258853906,3.0079,3324.6,3323.7,0.7649]
["bitfinex","ETHUSD",1735258854132,3.5577,3324.8,3324.2,0.04274855]
["bitfinex","ETHUSD",1735258854305,2.73628457,3324.5,3323.7,0.7649]
["bitfinex","ETHUSD",1735258854649,3.00808,3324.4,3323.4,0.7649]
["bitfinex","ETHUSD",1735258855467,2.73628457,3324.5,3323.4,0.7649]
["bitfinex","ETHUSD",1735258855628,2.73628457,3324.1,3323.4,0.7649]
["bitfinex","ETHUSD",1735258858067,2.73628457,3324.1,3323.0,3.00925]
["bitfinex","ETHUSD",1735258858068,6.53071457,3324.1,3323.0,3.00925]
["bitfinex","ETHUSD",1735258858266,7.03693968,3324.1,3323.0,3.00925]
["bitfinex","ETHUSD",1735258858588,7.03693968,3324.1,3323.3,0.7649]
["bitfinex","ETHUSD",1735258859887,4.02860968,3324.1,3323.3,0.7649]
["bitfinex","ETHUSD",1735258861252,7.03693968,3324.1,3323.3,0.7649]
["bitfinex","ETHUSD",1735258862402,10.58693968,3324.1,3323.0,0.7649]
["bitfinex","ETHUSD",1735258862818,1.29232511,3324.1,3323.0,0.7649]
["bitfinex","ETHUSD",1735258862950,2.73628457,3324.3,3323.6,0.7649]
["bitfinex","ETHUSD",1735258863268,3.0,3324.2,3323.6,0.7649]
["bitfinex","ETHUSD",1735258863473,4.6152631,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1735258863798,1.87897853,3324.3,3324.1,0.87452408]
["bitfinex","ETHUSD",1735258863951,1.87897853,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1735258864152,1.87897853,3324.3,3324.1,0.87452408]
["bitfinex","ETHUSD",1735258864354,2.73628457,3324.7,3324.2,0.04264493]
["bitfinex","ETHUSD",1735258867404,2.73628457,3325.1,3324.2,0.44767673]
["bitfinex","ETHUSD",1735258867607,2.73628457,3325.1,3324.2,0.04264493]
["bitfinex","ETHUSD",1735258867756,2.73628457,3325.1,3324.3,3.00813]
["bitfinex","ETHUSD",1735258868504,2.73628457,3325.1,3324.4,0.04191417]
["bitfinex","ETHUSD",1735258869486,2.73628457,3325.1,3324.2,3.00822]
["bitfinex","ETHUSD",1735258869693,2.73628457,3325.1,3324.5,0.04191417]
["bitfinex","ETHUSD",1735258870007,3.31063903,3325.1,3324.1,0.8322]
["bitfinex","ETHUSD",1735258870305,5.74407457,3324.7,3324.1,0.8322]
["bitfinex","ETHUSD",1735258870489,2.73628457,3324.7,3324.2,0.04020651]
["bitfinex","ETHUSD",1735258871809,5.74443457,3324.3,3324.2,0.04020651]
["bitfinex","ETHUSD",1735258871989,5.74443457,3324.3,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258872189,0.57444346,3324.2,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258872717,2.73628457,3324.3,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258872911,2.73628457,3324.3,3324.1,0.03895571]
["bitfinex","ETHUSD",1735258873411,6.55833,3324.1,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258874265,8.87528579,3324.1,3324.0,0.1671531]
["bitfinex","ETHUSD",1735258874681,0.7749,3323.8,3322.3,0.8322]
["bitfinex","ETHUSD",1735258874879,3.0,3324.0,3322.3,0.8322]
["bitfinex","ETHUSD",1735258874880,2.31695579,3322.7,3322.3,0.8322]
["bitfinex","ETHUSD",1735258875465,2.31695579,3322.7,3322.4,0.03765719]
["bitfinex","ETHUSD",1735258875924,2.31695579,3323.0,3322.4,0.03765719]
["bitfinex","ETHUSD",1735258876333,2.73791546,3323.4,3322.3,0.8322]
["bitfinex","ETHUSD",1735258876483,2.73791546,3323.4,3322.5,3.04742719]
["bitfinex","ETHUSD",1735258876684,2.73791546,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1735258877102,2.73791546,3323.4,3322.6,0.03884159]
["bitfinex","ETHUSD",1735258877497,3.25969176,3323.4,3322.6,0.03884159]
["bitfinex","ETHUSD",1735258877913,3.25969176,3323.4,3322.4,3.00982]
["bitfinex","ETHUSD",1735258878119,3.25969176,3323.4,3322.7,0.03884159]
["bitfinex","ETHUSD",1735258878330,3.25969176,3323.4,3322.4,3.00982]
["bitfinex","ETHUSD",1735258878521,3.25969176,3323.4,3322.8,0.03884159]
["bitfinex","ETHUSD",1735258878735,3.25969176,3323.4,3322.4,3.00982]
["bitfinex","ETHUSD",1735258879042,6.26867176,3323.4,3322.3,3.84211]
["bitfinex","ETHUSD",1735258879238,3.00914,3323.2,3322.5,0.03884159]
["bitfinex","ETHUSD",1735258879417,3.00914,3323.2,3322.3,0.8322]
["bitfinex","ETHUSD",1735258880039,0.7604,3323.3,3322.4,0.03884159]
["bitfinex","ETHUSD",1735258880189,3.00914,3323.2,3322.4,0.03884159]
["bitfinex","ETHUSD",1735258880390,3.00914,3323.2,3322.3,0.8322]
["bitfinex","ETHUSD",1735258880579,1.08636918,3323.3,3322.3,0.8322]
["bitfinex","ETHUSD",1735258881042,1.08636918,3323.3,3322.4,0.03884159]
["bitfinex","ETHUSD",1735258881043,4.09544918,3323.3,3322.4,0.03884159]
["bitfinex","ETHUSD",1735258881345,0.68332746,3323.2,3322.3,0.8322]
["bitfinex","ETHUSD",1735258881824,0.68332746,3323.2,3322.4,0.03884159]
["bitfinex","ETHUSD",1735258884239,0.32596918,3323.3,3322.4,0.03884159]
["bitfinex","ETHUSD",1735258884417,0.32596918,3323.3,3322.5,3.00978]
["bitfinex","ETHUSD",1735258884992,0.32596918,3323.3,3322.6,0.03884159]
["bitfinex","ETHUSD",1735258885195,0.32596918,3323.3,3322.5,2.99862159]
["bitfinex","ETHUSD",1735258885391,0.8295,3323.1,3322.2,0.7658]
["bitfinex","ETHUSD",1735258885694,2.73791546,3323.0,3322.3,0.03754687]
["bitfinex","ETHUSD",1735258886334,0.30638846,3323.2,3322.3,3.04747687]
["bitfinex","ETHUSD",1735258886518,0.30638846,3323.2,3322.4,3.77563]
["bitfinex","ETHUSD",1735258886717,2.73791546,3323.4,3322.4,0.7658]
["bitfinex","ETHUSD",1735258886920,2.73791546,3323.0,3322.5,0.03754687]
["bitfinex","ETHUSD",1735258891956,0.8295,3322.9,3322.5,0.03754687]
["bitfinex","ETHUSD",1735258892272,2.73791546,3322.6,3322.1,0.7708]
["bitfinex","ETHUSD",1735258892417,2.73791546,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1735258892760,0.57475755,3322.5,3322.2,0.03764375]
["bitfinex","ETHUSD",1735258893551,0.57475755,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1735258893746,0.57475755,3322.5,3322.3,0.03764375]
["bitfinex","ETHUSD",1735258893919,0.57475755,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1735258894121,0.57475755,3322.5,3322.4,0.03764375]
["bitfinex","ETHUSD",1735258894456,0.57475755,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1735258894750,0.3312673,3322.4,3322.2,0.03764375]
["bitfinex","ETHUSD",1735258895447,0.57475755,3322.5,3322.2,0.03764375]
["bitfinex","ETHUSD",1735258895613,3.00985,3322.5,3322.2,0.03764375]
["bitfinex","ETHUSD",1735258895801,3.00985,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1735258896003,2.73791546,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1735258897248,2.73791546,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1735258897450,0.65402255,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1735258898232,2.31848338,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1735258902644,2.31848338,3322.3,3322.2,0.03800002]
["bitfinex","ETHUSD",1735258903659,9.12114338,3322.3,3322.2,0.03800002]
["bitfinex","ETHUSD",1735258904007,6.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1735258904207,6.92217334,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1735258905156,9.24065672,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1735258905385,10.54235672,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1735258905672,9.99235672,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1735258906272,10.54235672,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1735258907630,10.54235672,3322.2,3322.1,0.0576323]
["bitfinex","ETHUSD",1735258908539,10.54235672,3322.2,3322.1,2.3e-06]
["bitfinex","ETHUSD",1735258908746,10.54235672,3322.2,3321.8,0.005]
["bitfinex","ETHUSD",1735258908747,3.01032,3321.9,3321.8,0.005]
["bitfinex","ETHUSD",1735258908946,3.01128,3320.9,3320.7,0.005]
["bitfinex","ETHUSD",1735258909186,5.32980338,3320.8,3320.7,0.005]
["bitfinex","ETHUSD",1735258910104,6.08600338,3320.8,3320.7,0.005]
["bitfinex","ETHUSD",1735258922203,2.31848338,3320.8,3320.7,0.7849]
["bitfinex","ETHUSD",1735258922387,2.31848338,3321.1,3320.7,0.7849]
["bitfinex","ETHUSD",1735258922551,2.31848338,3321.1,3320.7,1.20338435]
["bitfinex","ETHUSD",1735258922758,1.87258258,3321.7,3320.7,4.21478435]
["bitfinex","ETHUSD",1735258922759,2.31848338,3321.4,3320.7,4.21478435]
["bitfinex","ETHUSD",1735258922985,2.31848338,3321.4,3320.8,0.8325]
["bitfinex","ETHUSD",1735258923186,2.31848338,3321.4,3320.9,3.01115]
["bitfinex","ETHUSD",1735258923399,2.31848338,3321.4,3321.0,0.8325]
["bitfinex","ETHUSD",1735258923580,2.31848338,3321.4,3321.0,0.87134535]
["bitfinex","ETHUSD",1735258923767,2.31848338,3321.4,3321.0,1.25959489]
["bitfinex","ETHUSD",1735258923968,2.31848338,3321.4,3321.0,0.87134535]
["bitfinex","ETHUSD",1735258924488,2.31848338,3321.7,3321.3,0.8325]
["bitfinex","ETHUSD",1735258924798,2.31848338,3322.1,3321.3,0.8325]
["bitfinex","ETHUSD",1735258925115,2.31848338,3321.8,3321.4,0.03884535]
["bitfinex","ETHUSD",1735258925459,2.31848338,3321.8,3321.3,0.8325]
["bitfinex","ETHUSD",1735258925861,2.31848338,3321.8,3321.4,0.03884535]
["bitfinex","ETHUSD",1735258927572,2.31848338,3322.1,3321.5,3.84317]
["bitfinex","ETHUSD",1735258927793,2.31848338,3322.1,3321.5,0.8325]
["bitfinex","ETHUSD",1735258927990,2.31848338,3322.1,3321.6,3.04941535]
["bitfinex","ETHUSD",1735258928188,2.31848338,3322.4,3321.8,3.01036]
["bitfinex","ETHUSD",1735258928411,2.31848338,3322.7,3321.9,0.8325]
["bitfinex","ETHUSD",1735258928915,2.31848338,3322.7,3321.4,3.01072]
["bitfinex","ETHUSD",1735258928916,2.31848338,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1735258929123,2.31848338,3322.7,3322.1,0.8325]
["bitfinex","ETHUSD",1735258929275,2.31848338,3322.7,3322.3,0.03752637]
["bitfinex","ETHUSD",1735258929476,2.31848338,3322.4,3322.1,0.8325]
["bitfinex","ETHUSD",1735258929676,2.31848338,3322.4,3322.2,0.03707207]
["bitfinex","ETHUSD",1735258931027,2.31848338,3322.7,3322.4,0.8325]
["bitfinex","ETHUSD",1735258931401,2.31848338,3322.7,3322.5,0.03705425]
["bitfinex","ETHUSD",1735258932795,2.64898258,3323.9,3322.6,0.8325]
["bitfinex","ETHUSD",1735258932998,1.87258258,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1735258933300,1.87258258,3323.9,3323.4,0.8325]
["bitfinex","ETHUSD",1735258933514,1.87258258,3323.9,3323.5,3.00884]
["bitfinex","ETHUSD",1735258933726,1.87258258,3323.9,3323.6,0.03673366]
["bitfinex","ETHUSD",1735258933932,1.87258258,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1735258934103,1.87258258,3323.9,3323.8,3.8411]
["bitfinex","ETHUSD",1735258934305,2.31848338,3324.4,3323.8,0.8325]
["bitfinex","ETHUSD",1735258934507,2.31848338,3324.1,3323.9,0.03529105]
["bitfinex","ETHUSD",1735258934706,2.31848338,3324.0,3323.2,0.8325]
["bitfinex","ETHUSD",1735258934950,2.31848338,3323.5,3323.3,0.03009617]
["bitfinex","ETHUSD",1735258935155,2.31848338,3323.5,3323.2,0.8325]
["bitfinex","ETHUSD",1735258935336,2.31848338,3323.8,3323.4,0.03009617]
["bitfinex","ETHUSD",1735258935508,2.31848338,3323.8,3323.2,0.8325]
["bitfinex","ETHUSD",1735258935847,2.31848338,3323.5,3323.2,0.8325]
["bitfinex","ETHUSD",1735258936053,2.31848338,3323.5,3323.3,0.03009617]
["bitfinex","ETHUSD",1735258936254,3.00896,3323.4,3323.3,0.03009617]
["bitfinex","ETHUSD",1735258936626,3.00896,3323.4,3322.8,0.8325]
["bitfinex","ETHUSD",1735258936821,2.31848338,3323.1,3322.8,0.8325]
["bitfinex","ETHUSD",1735258937021,2.31848338,3323.1,3322.9,0.02840825]
["bitfinex","ETHUSD",1735258937353,5.32780338,3323.0,3322.3,0.8325]
["bitfinex","ETHUSD",1735258938856,2.31848338,3322.6,3322.3,0.8325]
["bitfinex","ETHUSD",1735258940341,2.31848338,3322.9,3322.3,0.8325]
["bitfinex","ETHUSD",1735258941256,2.31848338,3322.6,3321.8,0.7536]
["bitfinex","ETHUSD",1735258941611,3.00935,3323.0,3321.9,0.7536]
["bitfinex","ETHUSD",1735258941810,5.32792338,3322.9,3321.9,0.7536]
["bitfinex","ETHUSD",1735258943319,2.31848338,3322.8,3321.9,0.7536]
["bitfinex","ETHUSD",1735258943644,5.32804338,3322.8,3321.9,0.7536]
["bitfinex","ETHUSD",1735258943846,3.00961,3322.7,3321.9,0.7536]
["bitfinex","ETHUSD",1735258944047,2.31848338,3322.2,3320.9,0.7536]
["bitfinex","ETHUSD",1735258944237,5.32855338,3322.2,3321.1,3.01104]
["bitfinex","ETHUSD",1735258944442,2.31848338,3322.2,3321.2,0.301104]
["bitfinex","ETHUSD",1735258944640,2.31848338,3322.2,3321.3,0.7536]
["bitfinex","ETHUSD",1735258947666,0.55,3322.9,3320.7,0.005]
["bitfinex","ETHUSD",1735258947667,2.31848338,3321.9,3320.9,0.7536]
["bitfinex","ETHUSD",1735258948396,2.31848338,3321.9,3321.0,3.01113]
["bitfinex","ETHUSD",1735258948700,2.31848338,3321.9,3321.1,0.376473]
["bitfinex","ETHUSD",1735258949050,2.31848338,3321.9,3321.2,0.03153]
["bitfinex","ETHUSD",1735258953427,3.01043,3321.8,3321.2,0.03153]
["bitfinex","ETHUSD",1735258953574,3.01043,3321.8,3320.9,0.7536]
["bitfinex","ETHUSD",1735258953894,3.01043,3321.8,3321.3,0.02993939]
["bitfinex","ETHUSD",1735258954093,0.53289134,3321.7,3320.9,0.7536]
["bitfinex","ETHUSD",1735258954605,0.53289134,3321.7,3321.0,0.02998386]
["bitfinex","ETHUSD",1735258955729,3.54340134,3321.7,3321.0,0.02998386]
["bitfinex","ETHUSD",1735258956323,0.53289134,3321.7,3321.0,0.02998386]
["bitfinex","ETHUSD",1735258956626,3.01049,3321.8,3321.0,0.02998386]
["bitfinex","ETHUSD",1735258959428,3.0106,3321.6,3321.0,0.02998386]
["bitfinex","ETHUSD",1735258960386,3.0106,3321.6,3320.9,0.7536]
["bitfinex","ETHUSD",1735258960586,3.01069,3321.5,3321.1,0.02912746]
["bitfinex","ETHUSD",1735258960832,3.01069,3321.5,3320.9,0.7536]
["bitfinex","ETHUSD",1735258960996,3.54370734,3321.4,3321.2,0.0282576]
["bitfinex","ETHUSD",1735258961196,3.54370734,3321.4,3320.9,0.7536]
["bitfinex","ETHUSD",1735258961398,0.53291734,3321.4,3321.3,0.0282576]
["bitfinex","ETHUSD",1735258961620,2.31848338,3321.6,3320.9,0.7536]
["bitfinex","ETHUSD",1735258961827,2.31848338,3321.6,3321.3,0.02831983]
["bitfinex","ETHUSD",1735258962152,2.31848338,3321.6,3320.9,0.7536]
["bitfinex","ETHUSD",1735258962305,5.32910338,3321.6,3321.4,0.02831983]
["bitfinex","ETHUSD",1735258962509,5.32910338,3321.6,3320.9,0.7536]
["bitfinex","ETHUSD",1735258962820,3.54362034,3321.5,3321.0,0.02838205]
["bitfinex","ETHUSD",1735258963024,3.54362034,3321.5,3320.7,0.005]
["bitfinex","ETHUSD",1735258963224,3.54362034,3321.5,3321.1,0.02838205]
["bitfinex","ETHUSD",1735258963436,2.31848338,3321.6,3320.7,0.005]
["bitfinex","ETHUSD",1735258963635,3.01051,3321.7,3321.2,0.02838205]
["bitfinex","ETHUSD",1735258963812,3.01051,3321.7,3320.8,3.83121]
["bitfinex","ETHUSD",1735258964011,3.01051,3321.7,3321.3,0.02840872]
["bitfinex","ETHUSD",1735258964303,3.62572934,3321.7,3320.8,3.83121]
["bitfinex","ETHUSD",1735258964507,3.62572934,3321.7,3320.7,0.005]
["bitfinex","ETHUSD",1735258964508,2.31848338,3321.8,3321.4,0.02840872]
["bitfinex","ETHUSD",1735258964719,2.31848338,3321.8,3320.7,0.005]
["bitfinex","ETHUSD",1735258964720,3.14168338,3322.2,3321.5,0.8199]
["bitfinex","ETHUSD",1735258964904,6.15174338,3322.2,3321.5,0.8199]
["bitfinex","ETHUSD",1735258965221,2.31848338,3322.2,3321.6,0.02840872]
["bitfinex","ETHUSD",1735258966333,5.32860338,3322.2,3321.6,0.02840872]
["bitfinex","ETHUSD",1735258966563,5.86146372,3322.2,3321.6,0.02840872]
["bitfinex","ETHUSD",1735258967121,2.31848338,3322.2,3321.6,0.02840872]
["bitfinex","ETHUSD",1735258967312,2.31848338,3322.2,3321.6,3.03899872]
["bitfinex","ETHUSD",1735258967625,5.32821338,3322.6,3321.6,3.03899872]
["bitfinex","ETHUSD",1735258967839,5.32821338,3322.6,3321.7,0.8199]
["bitfinex","ETHUSD",1735258968454,3.0098,3322.5,3321.8,0.02783988]
["bitfinex","ETHUSD",1735258968662,2.31848338,3322.2,3321.7,0.8199]
["bitfinex","ETHUSD",1735258969116,2.31848338,3321.9,3321.8,0.02783988]
["bitfinex","ETHUSD",1735258969452,5.32882338,3321.9,3321.4,0.7548]
["bitfinex","ETHUSD",1735258969659,5.32882338,3321.9,3321.8,0.02783988]
["bitfinex","ETHUSD",1735258969955,5.32882338,3321.9,3320.7,0.005]
["bitfinex","ETHUSD",1735258969956,3.01044,3321.8,3320.9,0.7548]
["bitfinex","ETHUSD",1735258970180,2.31848338,3321.6,3320.9,0.7548]
["bitfinex","ETHUSD",1735258970334,3.01083,3321.4,3321.0,0.02783988]
["bitfinex","ETHUSD",1735258970679,2.31848338,3321.3,3321.0,0.02783988]
["bitfinex","ETHUSD",1735258971038,2.31848338,3321.3,3320.7,0.7598]
["bitfinex","ETHUSD",1735258971269,2.31848338,3321.3,3321.1,0.02783988]
["bitfinex","ETHUSD",1735258971426,0.53293134,3321.2,3320.7,0.7598]
["bitfinex","ETHUSD",1735258972184,2.31848338,3321.0,3320.7,0.005]
["bitfinex","ETHUSD",1735258973420,5.32962338,3321.0,3320.7,0.005]
["bitfinex","ETHUSD",1735258974561,3.01096,3321.2,3320.7,0.005]
["bitfinex","ETHUSD",1735258974880,0.53294434,3321.1,3320.7,0.005]
["bitfinex","ETHUSD",1735258976368,5.32911338,3321.6,3320.8,0.7548]
["bitfinex","ETHUSD",1735258977767,5.32911338,3321.6,3320.7,0.005]
["bitfinex","ETHUSD",1735258978251,5.32911338,3321.6,3320.8,0.7548]
["bitfinex","ETHUSD",1735258978635,5.32911338,3321.6,3320.9,0.02871101]
["bitfinex","ETHUSD",1735258978966,0.53291134,3321.5,3320.9,0.02871101]
["bitfinex","ETHUSD",1735258980521,2.31848338,3321.6,3320.9,0.02871101]
["bitfinex","ETHUSD",1735258980797,5.47176479,3322.3,3321.4,0.7548]
["bitfinex","ETHUSD",1735258980798,1.87258258,3322.3,3321.4,0.7548]
["bitfinex","ETHUSD",1735258980966,1.87258258,3322.3,3321.5,0.03010434]
["bitfinex","ETHUSD",1735258981268,1.87258258,3322.3,3321.6,0.7548]
["bitfinex","ETHUSD",1735258981269,1.87258258,3322.0,3321.6,0.7548]
["bitfinex","ETHUSD",1735258981628,1.87258258,3322.0,3321.7,0.02847097]
["bitfinex","ETHUSD",1735258982280,1.87258258,3322.8,3321.9,0.7548]
["bitfinex","ETHUSD",1735258982424,1.87258258,3322.8,3321.7,0.40785607]
["bitfinex","ETHUSD",1735258982763,1.87258258,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1735258983179,2.31848338,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1735258983497,3.00966,3322.7,3322.2,0.02803539]
["bitfinex","ETHUSD",1735258983659,0.53281434,3322.7,3322.2,0.02803539]
["bitfinex","ETHUSD",1735258983983,2.31848338,3322.9,3322.3,0.02803539]
["bitfinex","ETHUSD",1735258984496,4.88184258,3323.1,3322.1,3.01014]
["bitfinex","ETHUSD",1735258984842,4.88184258,3323.1,3322.2,0.02803539]
["bitfinex","ETHUSD",1735258985042,0.7200326,3323.0,3322.2,0.02803539]
["bitfinex","ETHUSD",1735258985257,1.87258258,3323.1,3322.3,0.7823]
["bitfinex","ETHUSD",1735258985459,1.87258258,3323.1,3322.3,3.79224]
["bitfinex","ETHUSD",1735258985661,2.31848338,3323.2,3322.4,0.02727119]
["bitfinex","ETHUSD",1735258985860,2.31848338,3323.2,3322.3,0.7823]
["bitfinex","ETHUSD",1735258986190,3.00953,3322.8,3322.5,0.02725342]
["bitfinex","ETHUSD",1735258986392,2.31848338,3322.9,3322.5,0.02725342]
["bitfinex","ETHUSD",1735258986758,0.4191066,3323.1,3322.3,0.7823]
["bitfinex","ETHUSD",1735258987084,1.87258258,3323.3,3322.1,0.7823]
["bitfinex","ETHUSD",1735258987384,1.87258258,3323.3,3322.2,0.02720012]
["bitfinex","ETHUSD",1735258987586,5.55048685,3323.3,3322.5,0.7823]
["bitfinex","ETHUSD",1735258987746,2.31848338,3323.2,3322.5,0.7823]
["bitfinex","ETHUSD",1735258987940,3.00923,3323.1,3322.6,0.02727119]
["bitfinex","ETHUSD",1735258988143,3.00955,3322.8,3322.6,0.02727119]
["bitfinex","ETHUSD",1735258988344,3.00955,3322.8,3322.0,0.7823]
["bitfinex","ETHUSD",1735258988586,3.0096,3322.7,3322.1,0.02727119]
["bitfinex","ETHUSD",1735258988941,5.32817338,3322.6,3322.1,0.02727119]
["bitfinex","ETHUSD",1735258989157,5.32845338,3322.3,3322.1,0.02727119]
["bitfinex","ETHUSD",1735258989495,5.32845338,3322.3,3321.7,0.7823]
["bitfinex","ETHUSD",1735258989496,5.86129872,3322.3,3321.7,0.7823]
["bitfinex","ETHUSD",1735258989671,2.31848338,3322.3,3322.2,0.02727119]
["bitfinex","ETHUSD",1735258990005,2.31848338,3322.6,3321.7,3.79277]
["bitfinex","ETHUSD",1735258990221,5.31848338,3322.9,3322.2,0.02727119]
["bitfinex","ETHUSD",1735258990461,3.91379834,3322.8,3322.3,0.7823]
["bitfinex","ETHUSD",1735258990629,5.78638092,3322.8,3322.3,0.7823]
["bitfinex","ETHUSD",1735258991274,5.78638092,3322.8,3321.5,3.01063]
["bitfinex","ETHUSD",1735258991275,2.31848338,3322.6,3321.8,0.7823]
["bitfinex","ETHUSD",1735258991494,3.00989,3322.4,3321.8,0.7823]
["bitfinex","ETHUSD",1735258991771,5.32845338,3322.3,3321.8,0.7823]
["bitfinex","ETHUSD",1735258992027,6.14795338,3322.3,3321.4,0.7823]
["bitfinex","ETHUSD",1735258993587,6.14795338,3322.3,3321.5,0.02727119]
["bitfinex","ETHUSD",1735258993787,3.13798338,3322.3,3321.5,3.03794119]
["bitfinex","ETHUSD",1735258994393,3.13798338,3322.3,3321.5,0.02727119]
["bitfinex","ETHUSD",1735258994734,0.35206304,3322.2,3321.5,0.02727119]
["bitfinex","ETHUSD",1735258995730,3.36213304,3322.2,3321.5,0.02727119]
["bitfinex","ETHUSD",1735258996075,3.36213304,3322.2,3321.4,0.7823]
["bitfinex","ETHUSD",1735258997147,3.01016,3322.1,3321.4,0.7823]
["bitfinex","ETHUSD",1735258997288,3.01016,3322.1,3320.9,3.79353]
["bitfinex","ETHUSD",1735258997485,3.01039,3321.9,3320.9,0.7823]
["bitfinex","ETHUSD",1735258998257,3.01039,3321.9,3320.9,3.79351]
["bitfinex","ETHUSD",1735258999435,3.01039,3321.9,3320.9,0.7823]
["bitfinex","ETHUSD",1735258999641,3.01039,3321.9,3321.0,3.01113]
["bitfinex","ETHUSD",1735258999958,3.57689957,3321.9,3321.0,3.01113]
["bitfinex","ETHUSD",1735259000099,3.35206304,3322.2,3321.4,0.768]
["bitfinex","ETHUSD",1735259000298,1.87258258,3322.3,3321.4,0.768]
["bitfinex","ETHUSD",1735259000519,1.87258258,3322.3,3321.5,3.04078318]
["bitfinex","ETHUSD",1735259000715,1.87258258,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1735259001043,1.87258258,3322.4,3322.2,3.00997]
["bitfinex","ETHUSD",1735259001243,1.87258258,3322.4,3322.3,0.768]
["bitfinex","ETHUSD",1735259001597,1.87258258,3322.4,3322.3,3.77796]
["bitfinex","ETHUSD",1735259002029,0.8071,3323.2,3322.3,3.77796]
["bitfinex","ETHUSD",1735259002237,0.31255834,3323.1,3322.3,3.77796]
["bitfinex","ETHUSD",1735259003019,2.49677678,3323.5,3321.9,3.01028]
["bitfinex","ETHUSD",1735259003020,4.19106596,3323.6,3322.1,0.768]
["bitfinex","ETHUSD",1735259003220,1.87258258,3323.6,3322.8,0.768]
["bitfinex","ETHUSD",1735259003925,1.87258258,3323.6,3322.8,3.77749]
["bitfinex","ETHUSD",1735259004132,0.51764594,3323.5,3322.8,3.77749]
["bitfinex","ETHUSD",1735259004662,0.51764594,3323.5,3322.8,0.768]
["bitfinex","ETHUSD",1735259004823,3.0089,3323.5,3322.5,0.768]
["bitfinex","ETHUSD",1735259005522,3.00905,3323.4,3322.5,0.768]
["bitfinex","ETHUSD",1735259005919,8.32729338,3323.6,3322.5,0.768]
["bitfinex","ETHUSD",1735259006829,8.32729338,3323.6,3322.6,3.00967]
["bitfinex","ETHUSD",1735259007015,9.24073272,3323.6,3322.6,3.00967]
["bitfinex","ETHUSD",1735259007669,6.23192272,3323.6,3322.5,0.768]
["bitfinex","ETHUSD",1735259007970,3.00918,3323.2,3322.2,0.27476157]
["bitfinex","ETHUSD",1735259008180,2.31848338,3323.0,3321.9,3.01029]
["bitfinex","ETHUSD",1735259008335,3.24126834,3322.9,3321.9,3.01029]
["bitfinex","ETHUSD",1735259008939,0.23184834,3322.9,3322.1,3.01012]
["bitfinex","ETHUSD",1735259009137,3.00925,3323.1,3322.2,0.7881]
["bitfinex","ETHUSD",1735259009430,3.00925,3323.1,3321.7,0.03009825]
["bitfinex","ETHUSD",1735259009431,4.88153258,3323.5,3322.6,0.7881]
["bitfinex","ETHUSD",1735259010831,2.31848338,3323.3,3322.6,0.7881]
["bitfinex","ETHUSD",1735259011034,2.31848338,3323.3,3321.8,6.01034]
["bitfinex","ETHUSD",1735259011035,0.8289,3323.2,3322.3,3.0099]
["bitfinex","ETHUSD",1735259011218,3.00905,3323.4,3322.2,0.7881]
["bitfinex","ETHUSD",1735259011568,3.00881,3323.6,3322.7,3.00958]
["bitfinex","ETHUSD",1735259011736,3.24065834,3323.6,3322.7,3.00958]
["bitfinex","ETHUSD",1735259012113,0.23184834,3323.6,3322.7,3.00958]
["bitfinex","ETHUSD",1735259012321,1.87258258,3324.0,3323.3,3.00902]
["bitfinex","ETHUSD",1735259012566,1.87258258,3324.0,3323.4,3.79706]
["bitfinex","ETHUSD",1735259012767,1.87258258,3324.0,3323.9,3.79661]
["bitfinex","ETHUSD",1735259012919,3.12097098,3324.3,3323.9,3.79661]
["bitfinex","ETHUSD",1735259012920,1.87258258,3324.2,3323.9,0.7881]
["bitfinex","ETHUSD",1735259014429,5.32643338,3324.6,3323.9,0.7881]
["bitfinex","ETHUSD",1735259014737,5.85907672,3324.6,3323.9,0.7881]
["bitfinex","ETHUSD",1735259014938,3.00798,3324.5,3323.9,0.7881]
["bitfinex","ETHUSD",1735259015476,0.53264334,3324.6,3323.9,0.7881]
["bitfinex","ETHUSD",1735259015708,3.0,3324.7,3323.9,0.7881]
["bitfinex","ETHUSD",1735259016044,5.31848338,3324.9,3323.9,0.7881]
["bitfinex","ETHUSD",1735259016248,3.00779,3324.7,3323.9,0.7881]
["bitfinex","ETHUSD",1735259016488,2.31848338,3324.6,3323.6,0.7901]
["bitfinex","ETHUSD",1735259016691,5.32666338,3324.3,3323.6,0.7901]
["bitfinex","ETHUSD",1735259016904,3.81255,3324.2,3323.6,0.7901]
["bitfinex","ETHUSD",1735259018087,3.81255,3324.2,3323.3,3.00905]
["bitfinex","ETHUSD",1735259018294,3.81255,3324.2,3323.4,0.7901]
["bitfinex","ETHUSD",1735259018295,3.00842,3324.0,3323.4,0.7901]
["bitfinex","ETHUSD",1735259018596,5.32690338,3324.0,3323.4,0.7901]
["bitfinex","ETHUSD",1735259019293,3.00852,3323.9,3323.0,0.7901]
["bitfinex","ETHUSD",1735259019881,2.31848338,3324.0,3323.0,3.7994]
["bitfinex","ETHUSD",1735259020083,2.31848338,3324.0,3323.0,4.18221167]
["bitfinex","ETHUSD",1735259020382,3.62145334,3324.1,3323.0,4.18221167]
["bitfinex","ETHUSD",1735259021664,3.62145334,3324.1,3323.1,3.00919]
["bitfinex","ETHUSD",1735259022609,3.0,3324.2,3323.1,0.82018854]
["bitfinex","ETHUSD",1735259022781,3.0,3324.2,3323.5,0.7901]
["bitfinex","ETHUSD",1735259022979,0.53184834,3324.5,3323.5,0.7901]
["bitfinex","ETHUSD",1735259023311,4.88037258,3324.7,3323.8,3.00857]
["bitfinex","ETHUSD",1735259023512,4.88037258,3324.7,3323.9,0.7901]
["bitfinex","ETHUSD",1735259023513,3.00796,3324.6,3323.9,0.7901]
["bitfinex","ETHUSD",1735259024069,0.8043,3324.8,3323.9,0.7901]
["bitfinex","ETHUSD",1735259024302,0.31227834,3324.7,3323.9,0.7901]
["bitfinex","ETHUSD",1735259024487,3.32014834,3324.7,3323.9,0.7901]
["bitfinex","ETHUSD",1735259025468,3.8043,3325.2,3324.0,0.0300809]
["bitfinex","ETHUSD",1735259025663,3.0,3325.2,3324.2,3.00822]
["bitfinex","ETHUSD",1735259025973,3.00736,3325.2,3324.3,0.7901]
["bitfinex","ETHUSD",1735259026488,3.00725,3325.3,3324.4,0.03007808]
["bitfinex","ETHUSD",1735259026721,3.81138,3325.5,3324.5,0.7901]
["bitfinex","ETHUSD",1735259027108,3.67904573,3325.6,3324.5,0.7901]
["bitfinex","ETHUSD",1735259027383,3.00716,3325.4,3324.5,0.7901]
["bitfinex","ETHUSD",1735259027576,3.00716,3325.4,3324.5,1.169922]
["bitfinex","ETHUSD",1735259027777,1.80646315,3325.6,3324.5,1.169922]
["bitfinex","ETHUSD",1735259028139,4.81347315,3325.6,3324.6,3.77963]
["bitfinex","ETHUSD",1735259028371,5.67232258,3326.2,3325.2,3.00733]
["bitfinex","ETHUSD",1735259028509,4.87902258,3326.2,3325.3,0.7718]
["bitfinex","ETHUSD",1735259029019,1.87258258,3326.2,3325.3,0.7718]
["bitfinex","ETHUSD",1735259029233,1.87258258,3326.2,3325.3,4.156933]
["bitfinex","ETHUSD",1735259029432,1.87258258,3326.7,3325.3,1.149713]
["bitfinex","ETHUSD",1735259029630,3.00626,3326.4,3325.3,0.7718]
["bitfinex","ETHUSD",1735259029803,3.00618,3326.5,3325.4,3.03712576]
["bitfinex","ETHUSD",1735259030009,3.00618,3326.5,3325.5,0.7718]
["bitfinex","ETHUSD",1735259030209,4.87858258,3326.7,3325.5,3.77878]
["bitfinex","ETHUSD",1735259030442,4.87858258,3326.7,3325.8,0.7718]
["bitfinex","ETHUSD",1735259030443,1.87258258,3326.7,3325.8,0.7718]
["bitfinex","ETHUSD",1735259030644,3.00575,3327.0,3325.9,3.00667]
["bitfinex","ETHUSD",1735259031048,2.31848338,3327.3,3326.0,0.7718]
["bitfinex","ETHUSD",1735259031255,3.00601,3326.7,3326.0,0.7718]
["bitfinex","ETHUSD",1735259031407,3.00612,3326.6,3326.0,0.7718]
["bitfinex","ETHUSD",1735259031917,3.00586,3326.9,3326.0,0.7718]
["bitfinex","ETHUSD",1735259032121,3.0,3327.0,3326.0,0.7718]
["bitfinex","ETHUSD",1735259032349,3.0058,3326.9,3326.0,0.7718]
["bitfinex","ETHUSD",1735259032711,3.00564,3327.1,3326.0,0.7718]
["bitfinex","ETHUSD",1735259032913,3.0058,3326.9,3326.0,0.7718]
["bitfinex","ETHUSD",1735259033108,2.31848338,3327.3,3326.0,0.7718]
["bitfinex","ETHUSD",1735259033308,3.00572,3327.0,3326.0,0.7718]
["bitfinex","ETHUSD",1735259033664,3.00616,3326.6,3326.0,0.7718]
["bitfinex","ETHUSD",1735259033962,3.00619,3326.5,3326.0,0.7718]
["bitfinex","ETHUSD",1735259034714,3.0,3326.8,3326.0,0.7718]
["bitfinex","ETHUSD",1735259034909,3.00623,3326.5,3326.0,0.7718]
["bitfinex","ETHUSD",1735259036159,3.0,3326.9,3326.0,0.7718]
["bitfinex","ETHUSD",1735259036665,2.31848338,3327.0,3326.0,0.7718]
["bitfinex","ETHUSD",1735259037344,2.31848338,3327.0,3326.1,0.03006068]
["bitfinex","ETHUSD",1735259037515,5.32419338,3327.0,3326.0,0.7718]
["bitfinex","ETHUSD",1735259037720,3.00571,3327.0,3326.0,0.7718]
["bitfinex","ETHUSD",1735259038361,3.00592,3326.8,3326.0,1.149656]
["bitfinex","ETHUSD",1735259038628,5.32421338,3327.0,3325.9,0.7718]
["bitfinex","ETHUSD",1735259038831,5.32421338,3327.0,3325.9,3.00666]
["bitfinex","ETHUSD",1735259038832,2.31848338,3327.0,3325.9,3.00666]
["bitfinex","ETHUSD",1735259039059,2.31848338,3327.4,3326.1,0.7718]
["bitfinex","ETHUSD",1735259039244,3.0,3327.3,3326.3,0.7718]
["bitfinex","ETHUSD",1735259039455,3.00519,3327.6,3326.4,0.7718]
["bitfinex","ETHUSD",1735259039663,3.00519,3327.6,3326.4,0.80185554]
["bitfinex","ETHUSD",1735259039977,1.203642,3328.4,3326.8,0.7718]
["bitfinex","ETHUSD",1735259040128,3.60494232,3328.4,3327.3,0.7718]
["bitfinex","ETHUSD",1735259040331,0.60047232,3328.4,3327.5,0.7718]
["bitfinex","ETHUSD",1735259040559,0.60047232,3328.4,3327.6,0.03004572]
["bitfinex","ETHUSD",1735259040941,3.00427,3328.6,3327.6,0.03004572]
["bitfinex","ETHUSD",1735259041149,3.00411,3328.8,3327.7,0.03004551]
["bitfinex","ETHUSD",1735259041357,3.5025466,3328.8,3327.6,0.7718]
["bitfinex","ETHUSD",1735259041569,3.00392,3329.0,3327.7,0.7718]
["bitfinex","ETHUSD",1735259041772,3.00392,3329.0,3327.8,0.80184217]
["bitfinex","ETHUSD",1735259042000,3.004,3328.9,3327.8,0.80184217]
["bitfinex","ETHUSD",1735259042339,3.00384,3329.1,3327.8,0.80184217]
["bitfinex","ETHUSD",1735259042575,3.00384,3329.1,3328.0,0.7718]
["bitfinex","ETHUSD",1735259042775,3.00348,3329.5,3328.1,0.03004108]
["bitfinex","ETHUSD",1735259042933,3.00348,3329.5,3328.2,3.00462]
["bitfinex","ETHUSD",1735259043134,3.00348,3329.5,3328.3,0.7754]
["bitfinex","ETHUSD",1735259044493,0.59625966,3329.6,3328.5,0.7754]
["bitfinex","ETHUSD",1735259044650,3.00301,3330.0,3328.7,0.7754]
["bitfinex","ETHUSD",1735259044851,0.362801,3329.9,3328.9,0.7754]
["bitfinex","ETHUSD",1735259045160,0.61228361,3329.8,3329.0,0.7754]
["bitfinex","ETHUSD",1735259046079,0.61228361,3329.8,3329.0,1.15635112]
["bitfinex","ETHUSD",1735259046287,0.625,3330.1,3329.2,0.7754]
["bitfinex","ETHUSD",1735259046482,0.625,3330.1,3329.4,0.7754]
["bitfinex","ETHUSD",1735259047614,0.625,3330.1,3329.6,0.7754]
["bitfinex","ETHUSD",1735259048845,0.625,3330.1,3328.5,3.7754]
["bitfinex","ETHUSD",1735259048846,3.00327,3329.7,3328.5,3.7754]
["bitfinex","ETHUSD",1735259048994,3.00327,3329.7,3328.6,0.03003277]
["bitfinex","ETHUSD",1735259049199,3.00327,3329.7,3328.7,0.7754]
["bitfinex","ETHUSD",1735259049200,3.303597,3329.7,3328.7,0.7754]
["bitfinex","ETHUSD",1735259050104,0.625,3330.1,3328.9,0.7754]
["bitfinex","ETHUSD",1735259050318,3.00301,3330.0,3329.1,0.7754]
["bitfinex","ETHUSD",1735259050517,3.00301,3330.0,3329.2,0.03003137]
["bitfinex","ETHUSD",1735259050696,3.00301,3330.0,3329.1,0.7754]
["bitfinex","ETHUSD",1735259050697,3.00301,3330.0,3329.1,0.80543137]
["bitfinex","ETHUSD",1735259051035,0.625,3330.1,3329.1,0.80543137]
["bitfinex","ETHUSD",1735259051530,0.625,3330.1,3329.1,0.7754]
["bitfinex","ETHUSD",1735259052138,3.62795,3330.1,3329.1,0.7754]
["bitfinex","ETHUSD",1735259052323,3.62795,3330.1,3329.1,1.45633389]
["bitfinex","ETHUSD",1735259052648,3.0031,3329.9,3329.1,0.7754]
["bitfinex","ETHUSD",1735259052809,3.00313,3329.9,3329.1,0.7754]
["bitfinex","ETHUSD",1735259053183,3.35336929,3330.1,3329.1,0.7754]
["bitfinex","ETHUSD",1735259053383,0.625,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1735259053651,0.625,3330.1,3329.4,0.80542749]
["bitfinex","ETHUSD",1735259053801,0.625,3330.1,3329.5,0.80542767]
["bitfinex","ETHUSD",1735259054007,0.625,3330.1,3329.6,0.7754]
["bitfinex","ETHUSD",1735259054258,0.625,3330.1,3329.5,0.03002417]
["bitfinex","ETHUSD",1735259054259,0.625,3330.1,3330.0,3.7784]
["bitfinex","ETHUSD",1735259054550,0.625,3330.1,3330.0,7.70624]
["bitfinex","ETHUSD",1735259054861,3.00122,3332.0,3330.7,3.00236]
["bitfinex","ETHUSD",1735259055146,3.00097,3332.3,3331.0,0.7754]
["bitfinex","ETHUSD",1735259055363,3.301067,3332.3,3331.1,0.40776324]
["bitfinex","ETHUSD",1735259055659,3.00105,3332.2,3331.2,0.7754]
["bitfinex","ETHUSD",1735259055940,3.00066,3332.6,3331.3,0.03001224]
["bitfinex","ETHUSD",1735259056139,3.00075,3332.5,3331.4,1.15613222]
["bitfinex","ETHUSD",1735259056342,0.61106512,3332.6,3331.6,0.7754]
["bitfinex","ETHUSD",1735259056493,0.61106512,3332.6,3331.8,0.7754]
["bitfinex","ETHUSD",1735259056886,0.1651295,3332.9,3331.9,0.03000583]
["bitfinex","ETHUSD",1735259057365,3.1655995,3332.9,3331.9,0.03000583]
["bitfinex","ETHUSD",1735259058010,3.00048,3332.8,3332.0,0.7754]
["bitfinex","ETHUSD",1735259058194,3.00048,3332.8,3332.0,0.80540513]
["bitfinex","ETHUSD",1735259058825,3.00048,3332.8,3332.1,0.03000513]
["bitfinex","ETHUSD",1735259059032,0.1651295,3332.9,3332.2,0.7646]
["bitfinex","ETHUSD",1735259059350,0.1651295,3332.9,3332.3,0.03000098]
["bitfinex","ETHUSD",1735259059547,0.1651295,3332.9,3332.5,0.7646]
["bitfinex","ETHUSD",1735259060192,0.1651295,3332.9,3332.6,0.02999965]
["bitfinex","ETHUSD",1735259060526,0.1651295,3332.9,3332.7,0.7646]
["bitfinex","ETHUSD",1735259060727,0.1651295,3332.9,3332.8,3.79507417]
["bitfinex","ETHUSD",1735259061233,0.1651295,3332.9,3332.8,6.79507417]
["bitfinex","ETHUSD",1735259061535,0.1651295,3332.9,3332.8,4.44410742]
["bitfinex","ETHUSD",1735259061835,0.1651295,3332.9,3332.8,1.44410742]
["bitfinex","ETHUSD",1735259062924,2.99948,3334.0,3332.8,1.47410263]
["bitfinex","ETHUSD",1735259063124,3.0,3334.3,3332.8,1.47410263]
["bitfinex","ETHUSD",1735259063329,2.99958,3333.8,3332.8,1.44410742]
["bitfinex","ETHUSD",1735259063530,0.55,3334.2,3332.8,0.7646]
["bitfinex","ETHUSD",1735259063733,2.99986,3333.5,3332.9,0.0299983]
["bitfinex","ETHUSD",1735259063931,2.99986,3333.5,3332.8,0.7646]
["bitfinex","ETHUSD",1735259064936,3.00003,3333.3,3332.8,0.7646]
["bitfinex","ETHUSD",1735259065123,0.299986,3333.5,3332.8,0.7646]
["bitfinex","ETHUSD",1735259065124,3.299886,3333.5,3332.8,0.7646]
["bitfinex","ETHUSD",1735259065433,2.9999,3333.5,3332.0,0.7646]
["bitfinex","ETHUSD",1735259065833,3.00017,3333.2,3332.0,0.7646]
["bitfinex","ETHUSD",1735259066261,3.00017,3333.2,3332.0,0.79460086]
["bitfinex","ETHUSD",1735259066563,2.99991,3333.5,3332.1,3.0011]
["bitfinex","ETHUSD",1735259066742,3.63236543,3333.5,3332.2,1.09771102]
["bitfinex","ETHUSD",1735259066949,2.99994,3333.4,3332.2,1.09771102]
["bitfinex","ETHUSD",1735259067568,2.99987,3333.5,3332.3,3.0009]
["bitfinex","ETHUSD",1735259067939,2.99987,3333.5,3332.5,0.7646]
["bitfinex","ETHUSD",1735259068455,3.79594,3333.4,3332.5,0.37954989]
["bitfinex","ETHUSD",1735259068659,3.79594,3333.4,3332.6,0.02999907]
["bitfinex","ETHUSD",1735259068860,2.99994,3333.4,3332.3,0.7646]
["bitfinex","ETHUSD",1735259069032,2.99994,3333.4,3332.3,0.79459907]
["bitfinex","ETHUSD",1735259069228,2.72836929,3334.4,3332.5,0.7646]
["bitfinex","ETHUSD",1735259069431,3.60713095,3334.2,3332.9,3.76495]
["bitfinex","ETHUSD",1735259069636,0.796,3334.5,3333.1,0.7646]
["bitfinex","ETHUSD",1735259069839,2.72836929,3334.8,3333.3,0.7646]
["bitfinex","ETHUSD",1735259069840,2.99906,3334.4,3333.3,0.7646]
["bitfinex","ETHUSD",1735259070037,5.72711929,3334.8,3333.6,0.7646]
["bitfinex","ETHUSD",1735259070533,0.59437079,3334.5,3333.6,0.7646]
["bitfinex","ETHUSD",1735259071159,2.99851,3335.0,3333.7,2.99961]
["bitfinex","ETHUSD",1735259071364,2.99851,3335.0,3333.8,0.7646]
["bitfinex","ETHUSD",1735259071563,3.59957519,3334.7,3333.9,0.37941958]
["bitfinex","ETHUSD",1735259071720,0.60080519,3334.7,3333.8,0.7646]
["bitfinex","ETHUSD",1735259071918,2.99896,3334.5,3333.8,0.7646]
["bitfinex","ETHUSD",1735259072118,0.60080519,3334.7,3333.8,0.7646]
["bitfinex","ETHUSD",1735259072352,3.59958519,3334.7,3333.8,0.7646]
["bitfinex","ETHUSD",1735259072771,3.59958519,3334.7,3333.8,1.14106]
["bitfinex","ETHUSD",1735259073863,0.60080519,3334.7,3333.8,1.14106]
["bitfinex","ETHUSD",1735259074064,0.60080519,3334.7,3333.8,0.7646]
["bitfinex","ETHUSD",1735259075124,2.99904,3334.4,3333.8,0.7646]
["bitfinex","ETHUSD",1735259075432,2.99922,3334.2,3333.8,0.7646]
["bitfinex","ETHUSD",1735259077069,2.99906,3334.4,3333.8,0.7646]
["bitfinex","ETHUSD",1735259077466,2.99916,3334.3,3333.8,0.7646]
["bitfinex","ETHUSD",1735259077773,2.99926,3334.2,3333.8,0.7646]
["bitfinex","ETHUSD",1735259080153,0.60080519,3334.7,3333.9,0.02999115]
["bitfinex","ETHUSD",1735259080323,0.60080519,3334.7,3334.0,0.7726]
["bitfinex","ETHUSD",1735259080772,0.60080519,3334.7,3334.0,0.1476]
["bitfinex","ETHUSD",1735259082335,2.99898,3334.5,3334.0,0.1476]
["bitfinex","ETHUSD",1735259083124,3.95967571,3334.7,3334.0,0.1476]
["bitfinex","ETHUSD",1735259083726,0.96088571,3334.7,3334.0,0.1476]
["bitfinex","ETHUSD",1735259083928,2.99888,3334.6,3334.0,0.1476]
["bitfinex","ETHUSD",1735259085348,2.99896,3334.5,3334.0,0.1476]
["bitfinex","ETHUSD",1735259085767,0.60080519,3334.7,3334.0,0.1476]
["bitfinex","ETHUSD",1735259085940,2.9994,3334.0,3333.0,0.7726]
["bitfinex","ETHUSD",1735259086137,0.7555,3334.6,3333.2,0.7726]
["bitfinex","ETHUSD",1735259086466,2.99914,3334.3,3333.3,0.7726]
["bitfinex","ETHUSD",1735259086638,2.99924,3334.2,3333.3,0.7726]
["bitfinex","ETHUSD",1735259086834,2.99924,3334.2,3333.4,0.27419145]
["bitfinex","ETHUSD",1735259087480,2.99924,3334.2,3333.3,0.7726]
["bitfinex","ETHUSD",1735259087797,2.99976,3333.6,3333.5,0.27437679]
["bitfinex","ETHUSD",1735259088449,2.99985,3333.5,3333.0,0.7726]
["bitfinex","ETHUSD",1735259089096,3.00002,3333.4,3333.0,0.7726]
["bitfinex","ETHUSD",1735259089716,0.64834393,3333.8,3333.0,0.7726]
["bitfinex","ETHUSD",1735259089868,3.00019,3333.2,3332.7,0.8313]
["bitfinex","ETHUSD",1735259090594,3.00017,3333.2,3332.7,0.8313]
["bitfinex","ETHUSD",1735259091268,2.72836929,3333.6,3332.3,0.8313]
["bitfinex","ETHUSD",1735259091469,3.00025,3333.1,3332.3,0.8313]
["bitfinex","ETHUSD",1735259092182,3.00025,3333.1,3332.4,0.27461534]
["bitfinex","ETHUSD",1735259092692,3.00006,3333.3,3332.5,0.30461667]
["bitfinex","ETHUSD",1735259093054,3.00006,3333.3,3332.5,0.27461534]
["bitfinex","ETHUSD",1735259093350,3.00024,3333.1,3332.5,0.27461534]
["bitfinex","ETHUSD",1735259093665,3.00024,3333.1,3332.3,0.8313]
["bitfinex","ETHUSD",1735259093666,3.00039,3332.9,3332.6,0.27461534]
["bitfinex","ETHUSD",1735259093867,3.00057,3332.7,3332.6,0.27461534]
["bitfinex","ETHUSD",1735259094068,3.00024,3333.1,3332.6,0.27461534]
["bitfinex","ETHUSD",1735259094271,0.7594,3333.2,3332.6,0.27461534]
["bitfinex","ETHUSD",1735259094553,0.7594,3333.2,3332.3,0.8313]
["bitfinex","ETHUSD",1735259095180,3.00056,3332.8,3332.3,0.8313]
["bitfinex","ETHUSD",1735259095386,3.0003,3333.0,3332.3,0.8313]
["bitfinex","ETHUSD",1735259095562,3.00083,3332.5,3332.0,0.8313]
["bitfinex","ETHUSD",1735259095995,2.72836929,3332.4,3330.7,0.8313]
["bitfinex","ETHUSD",1735259096269,3.0012,3332.0,3331.0,0.8313]
["bitfinex","ETHUSD",1735259096597,3.0012,3332.0,3331.1,0.38334]
["bitfinex","ETHUSD",1735259097271,3.0012,3332.0,3331.2,0.27445924]
["bitfinex","ETHUSD",1735259097477,6.33898925,3332.4,3331.2,0.27445924]
["bitfinex","ETHUSD",1735259097478,3.0,3332.3,3331.2,0.27445924]
["bitfinex","ETHUSD",1735259097871,3.0,3332.1,3331.2,0.27445924]
["bitfinex","ETHUSD",1735259098077,3.00145,3331.8,3331.0,0.8313]
["bitfinex","ETHUSD",1735259098707,0.600102,3332.0,3330.7,0.27417847]
["bitfinex","ETHUSD",1735259098708,0.7594,3331.7,3330.7,0.27417847]
["bitfinex","ETHUSD",1735259099007,3.00173,3331.5,3330.8,0.8313]
["bitfinex","ETHUSD",1735259099177,3.32847129,3332.0,3330.8,0.8313]
["bitfinex","ETHUSD",1735259099178,3.00141,3331.8,3330.8,0.8313]
["bitfinex","ETHUSD",1735259099378,3.0,3332.3,3330.7,0.27417847]
["bitfinex","ETHUSD",1735259099379,0.60973996,3332.4,3331.1,0.8313]
["bitfinex","ETHUSD",1735259099591,3.0,3332.7,3331.3,0.8313]
["bitfinex","ETHUSD",1735259099592,3.00059,3332.7,3331.3,0.8313]
["bitfinex","ETHUSD",1735259099790,3.00059,3332.7,3331.6,3.00155]
["bitfinex","ETHUSD",1735259100087,3.48776929,3333.2,3331.7,4.132865]
["bitfinex","ETHUSD",1735259100295,3.00055,3332.8,3331.8,0.03000553]
["bitfinex","ETHUSD",1735259100684,4.07488805,3333.2,3331.7,1.131455]
["bitfinex","ETHUSD",1735259100865,3.00068,3332.6,3331.8,0.44315103]
["bitfinex","ETHUSD",1735259101062,3.0004,3332.9,3331.9,0.8313]
["bitfinex","ETHUSD",1735259101277,3.0004,3332.9,3331.8,0.44315103]
["bitfinex","ETHUSD",1735259101278,2.99989,3333.5,3332.1,0.8313]
["bitfinex","ETHUSD",1735259101504,3.00011,3333.3,3332.2,0.03000067]
["bitfinex","ETHUSD",1735259101678,2.99989,3333.5,3332.3,0.8313]
["bitfinex","ETHUSD",1735259101891,3.00048,3332.8,3332.3,0.8313]
["bitfinex","ETHUSD",1735259102090,2.72836929,3333.2,3332.3,0.8313]
["bitfinex","ETHUSD",1735259102320,3.00046,3332.9,3332.3,0.8313]
["bitfinex","ETHUSD",1735259103037,5.72850929,3333.2,3332.3,0.8313]
["bitfinex","ETHUSD",1735259103244,3.00067,3332.6,3332.3,0.8313]
["bitfinex","ETHUSD",1735259103563,2.72836929,3333.2,3332.3,0.8313]
["bitfinex","ETHUSD",1735259103742,3.00063,3332.7,3332.3,0.8313]
["bitfinex","ETHUSD",1735259104307,0.61653787,3333.4,3332.3,0.8313]
["bitfinex","ETHUSD",1735259104820,3.00023,3333.1,3332.3,0.8313]
["bitfinex","ETHUSD",1735259105624,3.00005,3333.3,3332.4,0.03000141]
["bitfinex","ETHUSD",1735259106603,3.75916,3333.6,3332.4,0.03000141]
["bitfinex","ETHUSD",1735259106604,2.99984,3333.6,3332.5,0.8146]
["bitfinex","ETHUSD",1735259106842,2.99985,3333.5,3332.6,0.381543]
["bitfinex","ETHUSD",1735259107046,3.00015,3333.2,3332.5,0.8146]
["bitfinex","ETHUSD",1735259107352,3.00037,3333.0,3332.5,0.8146]
["bitfinex","ETHUSD",1735259108059,3.00044,3332.9,3332.5,0.8146]
["bitfinex","ETHUSD",1735259108248,3.59391234,3333.6,3332.5,0.8146]
["bitfinex","ETHUSD",1735259108410,0.59391234,3333.6,3332.2,0.8146]
["bitfinex","ETHUSD",1735259108604,2.65302186,3334.3,3333.1,0.8146]
["bitfinex","ETHUSD",1735259108837,2.72836929,3334.5,3333.1,0.8146]
["bitfinex","ETHUSD",1735259108838,4.56819115,3334.5,3333.2,0.02999361]
["bitfinex","ETHUSD",1735259109035,1.83982186,3334.5,3333.4,0.8146]
["bitfinex","ETHUSD",1735259109349,4.83879186,3334.5,3333.6,0.8146]
["bitfinex","ETHUSD",1735259109872,5.44930031,3334.5,3333.6,0.8146]
["bitfinex","ETHUSD",1735259110047,3.60947845,3334.5,3333.6,0.8146]
["bitfinex","ETHUSD",1735259111023,0.61050845,3334.5,3333.6,0.8146]
["bitfinex","ETHUSD",1735259111233,3.33887774,3334.5,3333.6,0.8146]
["bitfinex","ETHUSD",1735259111417,2.99966,3333.8,3333.3,0.8146]
["bitfinex","ETHUSD",1735259111614,2.99942,3334.0,3333.3,0.8146]
["bitfinex","ETHUSD",1735259112371,2.99924,3334.2,3333.3,0.8146]
["bitfinex","ETHUSD",1735259112533,0.33388777,3334.4,3332.5,3.0]
["bitfinex","ETHUSD",1735259112534,3.0,3334.4,3333.4,0.41146807]
["bitfinex","ETHUSD",1735259112712,2.99904,3334.4,3333.5,0.8146]
["bitfinex","ETHUSD",1735259112912,0.61050845,3334.5,3333.5,3.81437]
["bitfinex","ETHUSD",1735259113118,0.61050845,3334.5,3333.7,0.8146]
["bitfinex","ETHUSD",1735259114148,2.99888,3334.6,3333.7,0.8146]
["bitfinex","ETHUSD",1735259114784,3.6019221,3334.6,3333.7,0.8146]
["bitfinex","ETHUSD",1735259115072,0.6029921,3334.6,3333.7,0.8146]
["bitfinex","ETHUSD",1735259115375,2.99933,3334.1,3333.7,0.8146]
["bitfinex","ETHUSD",1735259116179,2.99912,3334.4,3333.7,0.8146]
["bitfinex","ETHUSD",1735259116347,2.99914,3334.3,3333.7,0.8146]
["bitfinex","ETHUSD",1735259117073,2.99932,3334.1,3333.7,0.8146]
["bitfinex","ETHUSD",1735259117249,2.99943,3334.0,3333.7,0.8146]
["bitfinex","ETHUSD",1735259117781,2.9995,3333.9,3333.7,0.8146]
["bitfinex","ETHUSD",1735259117951,0.29995,3333.8,3333.7,0.8146]
["bitfinex","ETHUSD",1735259118149,2.9995,3333.9,3333.7,0.8146]
["bitfinex","ETHUSD",1735259118350,2.9995,3333.9,3332.9,0.7729]
["bitfinex","ETHUSD",1735259118861,2.9995,3333.9,3332.9,0.80289429]
["bitfinex","ETHUSD",1735259119235,2.99927,3334.2,3333.0,0.7729]
["bitfinex","ETHUSD",1735259119463,5.99904,3334.4,3333.4,3.77282]
["bitfinex","ETHUSD",1735259119732,4.83854186,3334.8,3333.6,0.7729]
["bitfinex","ETHUSD",1735259119936,2.99895,3334.5,3333.7,0.0299902]
["bitfinex","ETHUSD",1735259121377,2.99911,3334.4,3333.7,0.0299902]
["bitfinex","ETHUSD",1735259121845,2.99911,3334.4,3333.6,0.7729]
["bitfinex","ETHUSD",1735259122047,2.99924,3334.2,3333.6,0.7729]
["bitfinex","ETHUSD",1735259122274,2.99907,3334.4,3333.6,0.7729]
["bitfinex","ETHUSD",1735259122592,3.65916721,3334.4,3333.6,0.7729]
["bitfinex","ETHUSD",1735259122747,0.66008721,3334.4,3333.6,0.7729]
["bitfinex","ETHUSD",1735259123182,2.99899,3334.5,3333.6,0.7729]
["bitfinex","ETHUSD",1735259123586,2.99913,3334.3,3333.6,0.7729]
["bitfinex","ETHUSD",1735259123784,2.99925,3334.2,3333.6,0.7729]
["bitfinex","ETHUSD",1735259123988,2.99904,3334.4,3333.6,0.7729]
["bitfinex","ETHUSD",1735259124185,2.99904,3334.4,3333.6,0.80289069]
["bitfinex","ETHUSD",1735259124492,2.99904,3334.4,3333.6,0.7729]
["bitfinex","ETHUSD",1735259124493,2.99936,3334.1,3333.6,0.7729]
["bitfinex","ETHUSD",1735259124688,2.99941,3334.0,3333.6,0.7729]
["bitfinex","ETHUSD",1735259124848,2.72836929,3334.1,3333.0,0.7729]
["bitfinex","ETHUSD",1735259125372,3.0,3333.9,3333.0,0.7729]
["bitfinex","ETHUSD",1735259125572,0.8087,3333.5,3332.4,0.7729]
["bitfinex","ETHUSD",1735259125777,3.00028,3333.1,3332.4,0.7729]
["bitfinex","ETHUSD",1735259126595,2.99978,3333.6,3332.5,3.00072]
["bitfinex","ETHUSD",1735259126774,2.99957,3333.9,3332.9,3.00037]
["bitfinex","ETHUSD",1735259126953,2.99933,3334.1,3333.0,0.80289511]
["bitfinex","ETHUSD",1735259127154,3.0,3334.2,3333.3,0.7729]
["bitfinex","ETHUSD",1735259127463,3.60778423,3334.3,3333.4,0.02999226]
["bitfinex","ETHUSD",1735259127679,2.99895,3334.5,3333.5,0.7729]
["bitfinex","ETHUSD",1735259128057,2.99895,3334.5,3333.5,0.80288934]
["bitfinex","ETHUSD",1735259128482,3.33378496,3334.6,3333.5,0.80288934]
["bitfinex","ETHUSD",1735259128711,2.99904,3334.4,3333.5,0.7729]
["bitfinex","ETHUSD",1735259128864,0.8087,3334.4,3333.2,0.7729]
["bitfinex","ETHUSD",1735259129214,2.99921,3334.3,3333.2,3.773]
["bitfinex","ETHUSD",1735259129368,2.99924,3334.2,3333.3,0.38029925]
["bitfinex","ETHUSD",1735259129706,0.8087,3334.4,3333.3,0.38029925]
["bitfinex","ETHUSD",1735259129906,2.9993,3334.2,3333.3,0.38029925]
["bitfinex","ETHUSD",1735259131284,2.99931,3334.1,3333.3,0.38029925]
["bitfinex","ETHUSD",1735259131982,2.99931,3334.1,3333.4,0.41533893]
["bitfinex","ETHUSD",1735259132698,2.99949,3333.9,3333.2,0.7729]
["bitfinex","ETHUSD",1735259134023,2.99913,3334.3,3333.2,0.7729]
["bitfinex","ETHUSD",1735259134024,5.72836929,3334.2,3333.2,0.7729]
["bitfinex","ETHUSD",1735259134195,5.72836929,3334.2,3332.8,0.27481736]
["bitfinex","ETHUSD",1735259134384,2.99997,3333.4,3332.9,0.7839]
["bitfinex","ETHUSD",1735259134820,3.0,3333.7,3332.9,0.7839]
["bitfinex","ETHUSD",1735259135026,0.57283693,3333.6,3332.6,0.7839]
["bitfinex","ETHUSD",1735259135236,3.00013,3333.2,3332.6,0.7839]
["bitfinex","ETHUSD",1735259135379,0.8021,3333.4,3332.6,0.7839]
["bitfinex","ETHUSD",1735259135380,0.59276847,3333.5,3332.6,0.7839]
["bitfinex","ETHUSD",1735259135586,3.57267693,3333.6,3332.6,0.7839]
["bitfinex","ETHUSD",1735259135849,2.99994,3333.4,3332.6,1.162364]
["bitfinex","ETHUSD",1735259136595,3.00004,3333.3,3332.6,1.162364]
["bitfinex","ETHUSD",1735259136903,3.00004,3333.3,3332.6,0.7839]
["bitfinex","ETHUSD",1735259137107,3.00014,3333.2,3332.6,0.7839]
["bitfinex","ETHUSD",1735259137442,2.99994,3333.4,3332.6,0.7839]
["bitfinex","ETHUSD",1735259138762,0.57283693,3333.6,3332.6,0.7839]
["bitfinex","ETHUSD",1735259138888,3.00029,3333.1,3332.6,0.7839]
["bitfinex","ETHUSD",1735259139741,3.00003,3333.3,3332.6,0.7839]
["bitfinex","ETHUSD",1735259140049,3.77148522,3333.5,3332.6,0.7839]
["bitfinex","ETHUSD",1735259140345,2.99987,3333.5,3332.6,0.7839]
["bitfinex","ETHUSD",1735259140488,2.99987,3333.5,3332.7,0.0299986]
["bitfinex","ETHUSD",1735259141009,2.99987,3333.5,3332.6,0.7839]
["bitfinex","ETHUSD",1735259141230,3.00003,3333.3,3332.6,0.7839]
["bitfinex","ETHUSD",1735259142052,1.41494601,3333.7,3332.6,0.7839]
["bitfinex","ETHUSD",1735259142053,3.00016,3333.2,3332.6,0.7839]
["bitfinex","ETHUSD",1735259143311,0.71429553,3333.6,3332.6,0.7839]
["bitfinex","ETHUSD",1735259143506,3.00021,3333.1,3332.6,0.7839]
["bitfinex","ETHUSD",1735259144714,0.71429553,3333.6,3332.6,0.7839]
["bitfinex","ETHUSD",1735259145065,3.00031,3333.0,3332.6,0.7839]
["bitfinex","ETHUSD",1735259145274,2.72836929,3333.4,3332.6,0.7839]
["bitfinex","ETHUSD",1735259145432,3.00031,3333.0,3332.3,0.7839]
["bitfinex","ETHUSD",1735259145610,3.00016,3333.2,3332.4,0.03000319]
["bitfinex","ETHUSD",1735259145815,3.0,3333.6,3332.6,0.7839]
["bitfinex","ETHUSD",1735259146075,1.87950928,3333.7,3332.9,3.00036]
["bitfinex","ETHUSD",1735259146283,1.87950928,3333.7,3333.0,0.7839]
["bitfinex","ETHUSD",1735259146577,1.87950928,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1735259146714,1.87950928,3333.7,3333.1,0.7839]
["bitfinex","ETHUSD",1735259146913,1.87950928,3333.7,3333.2,0.378419]
["bitfinex","ETHUSD",1735259147188,3.59250141,3334.0,3333.2,0.378419]
["bitfinex","ETHUSD",1735259147483,3.59250141,3334.0,3333.3,0.02999467]
["bitfinex","ETHUSD",1735259147835,0.59309141,3334.0,3333.4,0.7839]
["bitfinex","ETHUSD",1735259148056,2.99923,3334.2,3333.4,0.7839]
["bitfinex","ETHUSD",1735259148876,0.597154,3334.1,3333.4,0.7839]
["bitfinex","ETHUSD",1735259149856,2.99949,3333.9,3333.4,0.7839]
["bitfinex","ETHUSD",1735259151476,3.596524,3334.1,3333.4,0.7839]
["bitfinex","ETHUSD",1735259151959,0.597154,3334.1,3333.4,0.7839]
["bitfinex","ETHUSD",1735259152163,0.597154,3334.1,3333.4,1.162296]
["bitfinex","ETHUSD",1735259152359,2.99916,3334.3,3333.4,1.162296]
["bitfinex","ETHUSD",1735259152521,2.99916,3334.3,3333.5,0.02999208]
["bitfinex","ETHUSD",1735259152721,2.99916,3334.3,3333.4,1.162296]
["bitfinex","ETHUSD",1735259153272,2.99916,3334.3,3333.6,0.805]
["bitfinex","ETHUSD",1735259154342,2.99916,3334.3,3333.6,1.2233406]
["bitfinex","ETHUSD",1735259155131,3.06174779,3334.6,3333.6,1.2233406]
["bitfinex","ETHUSD",1735259155340,0.61311894,3334.2,3333.6,0.805]
["bitfinex","ETHUSD",1735259156678,3.61235894,3334.2,3333.6,0.805]
["bitfinex","ETHUSD",1735259156827,2.99938,3334.1,3333.6,0.805]
["bitfinex","ETHUSD",1735259159176,0.7759,3334.0,3332.8,0.805]
["bitfinex","ETHUSD",1735259159486,2.99979,3333.6,3332.8,0.805]
["bitfinex","ETHUSD",1735259160379,2.99962,3333.8,3332.8,0.805]
["bitfinex","ETHUSD",1735259160768,2.99941,3334.0,3332.9,0.805]
["bitfinex","ETHUSD",1735259160929,1.87950928,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1735259161291,1.87950928,3334.1,3333.4,4.10491]
["bitfinex","ETHUSD",1735259161448,1.87950928,3334.1,3333.4,3.80491]
["bitfinex","ETHUSD",1735259162385,3.11913131,3334.2,3333.4,3.80491]
["bitfinex","ETHUSD",1735259162386,0.61311894,3334.2,3333.4,3.80491]
["bitfinex","ETHUSD",1735259163698,0.61311894,3334.2,3333.5,0.02999092]
["bitfinex","ETHUSD",1735259163874,0.61311894,3334.2,3333.6,0.38349009]
["bitfinex","ETHUSD",1735259165000,0.61311894,3334.2,3333.7,0.8169]
["bitfinex","ETHUSD",1735259171654,0.61311894,3334.2,3333.0,4.25229186]
["bitfinex","ETHUSD",1735259171655,2.30192256,3333.9,3333.1,0.8169]
["bitfinex","ETHUSD",1735259171876,0.23019226,3333.8,3333.0,1.25203186]
["bitfinex","ETHUSD",1735259172098,2.99985,3333.5,3333.0,1.25203186]
["bitfinex","ETHUSD",1735259173007,3.00006,3333.3,3332.7,0.8169]
["bitfinex","ETHUSD",1735259173205,3.08622256,3333.6,3332.7,0.8169]
["bitfinex","ETHUSD",1735259173206,0.6079294,3333.5,3332.7,0.8169]
["bitfinex","ETHUSD",1735259173350,0.6079294,3333.5,3332.8,0.41174718]
["bitfinex","ETHUSD",1735259174031,0.6079294,3333.5,3332.7,0.8169]
["bitfinex","ETHUSD",1735259174158,3.00016,3333.2,3332.7,0.8169]
["bitfinex","ETHUSD",1735259177845,2.30192256,3333.2,3332.7,0.8169]
["bitfinex","ETHUSD",1735259178034,3.00057,3332.7,3332.4,0.7978]
["bitfinex","ETHUSD",1735259179131,3.0004,3332.9,3332.4,0.7978]
["bitfinex","ETHUSD",1735259181192,3.00058,3332.7,3332.4,0.7978]
["bitfinex","ETHUSD",1735259181396,3.00058,3332.7,3331.8,0.8145]
["bitfinex","ETHUSD",1735259181722,3.00058,3332.7,3331.9,0.38145]
["bitfinex","ETHUSD",1735259183561,3.00064,3332.7,3331.9,0.38145]
["bitfinex","ETHUSD",1735259185168,3.00041,3332.9,3331.9,0.38145]
["bitfinex","ETHUSD",1735259185403,3.00041,3332.9,3332.0,0.03000407]
["bitfinex","ETHUSD",1735259185603,3.00041,3332.9,3332.1,0.8145]
["bitfinex","ETHUSD",1735259185871,4.87950928,3333.3,3332.3,0.8145]
["bitfinex","ETHUSD",1735259186221,4.87950928,3333.3,3332.6,0.8145]
["bitfinex","ETHUSD",1735259186222,1.87950928,3333.3,3332.6,0.8145]
["bitfinex","ETHUSD",1735259186420,1.87950928,3333.3,3332.7,0.381523]
["bitfinex","ETHUSD",1735259186602,3.6078094,3333.5,3332.7,0.381523]
["bitfinex","ETHUSD",1735259187111,3.6078094,3333.5,3332.9,0.8145]
["bitfinex","ETHUSD",1735259189271,0.7999,3333.4,3332.3,0.8145]
["bitfinex","ETHUSD",1735259189514,3.00003,3333.3,3332.3,0.8145]
["bitfinex","ETHUSD",1735259189690,1.16068094,3333.4,3332.3,0.8145]
["bitfinex","ETHUSD",1735259189892,3.00023,3333.1,3332.4,0.0300024]
["bitfinex","ETHUSD",1735259190312,3.00005,3333.3,3332.4,0.0300024]
["bitfinex","ETHUSD",1735259190633,3.00005,3333.3,3332.5,0.8145]
["bitfinex","ETHUSD",1735259192779,3.00013,3333.2,3332.5,0.8145]
["bitfinex","ETHUSD",1735259193334,2.90985196,3333.5,3332.7,0.7545]
["bitfinex","ETHUSD",1735259193626,1.87950928,3333.8,3332.9,0.7545]
["bitfinex","ETHUSD",1735259193837,1.87950928,3333.8,3333.0,3.00027]
["bitfinex","ETHUSD",1735259193977,1.87950928,3333.8,3333.2,0.7545]
["bitfinex","ETHUSD",1735259194731,2.99944,3334.0,3333.2,0.7545]
["bitfinex","ETHUSD",1735259195691,2.99926,3334.2,3333.4,0.7555]
["bitfinex","ETHUSD",1735259195911,2.99926,3334.2,3333.1,0.33002087]
["bitfinex","ETHUSD",1735259195912,1.87950928,3334.5,3333.6,2.99972]
["bitfinex","ETHUSD",1735259196111,1.87950928,3334.5,3333.8,0.7555]
["bitfinex","ETHUSD",1735259197247,2.99887,3334.6,3333.8,0.7555]
["bitfinex","ETHUSD",1735259197390,3.59909305,3334.6,3333.8,0.7555]
["bitfinex","ETHUSD",1735259198705,0.60022305,3334.6,3333.8,0.7555]
["bitfinex","ETHUSD",1735259199905,0.60022305,3334.6,3333.9,0.02998699]
["bitfinex","ETHUSD",1735259200223,0.60022305,3334.6,3334.0,0.7555]
["bitfinex","ETHUSD",1735259200405,0.60022305,3334.6,3334.1,0.375491]
["bitfinex","ETHUSD",1735259201185,2.99861,3334.9,3334.1,0.375491]
["bitfinex","ETHUSD",1735259201991,2.30192256,3335.0,3334.2,0.7555]
["bitfinex","ETHUSD",1735259202237,2.99825,3335.3,3334.3,0.02998499]
["bitfinex","ETHUSD",1735259202404,0.61526718,3335.1,3334.4,3.75454]
["bitfinex","ETHUSD",1735259202604,0.61526718,3335.1,3334.5,0.40843536]
["bitfinex","ETHUSD",1735259202803,0.61526718,3335.1,3334.5,0.3784525]
["bitfinex","ETHUSD",1735259203398,0.61526718,3335.1,3334.6,0.7555]
["bitfinex","ETHUSD",1735259204252,0.61526718,3335.1,3334.6,0.78548161]
["bitfinex","ETHUSD",1735259204451,2.99817,3335.4,3334.7,0.41628741]
["bitfinex","ETHUSD",1735259204750,2.99817,3335.4,3334.6,0.7555]
["bitfinex","ETHUSD",1735259204956,2.99829,3335.3,3334.6,0.7555]
["bitfinex","ETHUSD",1735259205128,2.99832,3335.2,3334.6,0.7555]
["bitfinex","ETHUSD",1735259205656,0.59657537,3335.4,3334.6,0.7555]
["bitfinex","ETHUSD",1735259205823,0.59657537,3335.4,3334.7,0.375445]
["bitfinex","ETHUSD",1735259207756,0.59657537,3335.4,3334.6,0.7555]
["bitfinex","ETHUSD",1735259208358,3.59478537,3335.4,3334.6,0.7555]
["bitfinex","ETHUSD",1735259208518,2.99825,3335.3,3334.6,0.7555]
["bitfinex","ETHUSD",1735259208718,0.59657537,3335.4,3334.7,0.02998262]
["bitfinex","ETHUSD",1735259208962,0.59657537,3335.4,3334.6,0.7555]
["bitfinex","ETHUSD",1735259209257,0.59657537,3335.4,3334.7,0.375452]
["bitfinex","ETHUSD",1735259209657,0.59657537,3335.4,3334.9,0.7705]
["bitfinex","ETHUSD",1735259209811,0.59657537,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1735259210014,3.62271,3335.9,3335.1,0.7705]
["bitfinex","ETHUSD",1735259210213,3.62271,3335.9,3335.2,0.376898]
["bitfinex","ETHUSD",1735259210412,3.62271,3335.9,3335.1,0.7705]
["bitfinex","ETHUSD",1735259211061,0.61002649,3335.5,3335.1,0.7705]
["bitfinex","ETHUSD",1735259213431,3.60809649,3335.5,3335.1,0.7705]
["bitfinex","ETHUSD",1735259216315,0.61002649,3335.5,3335.1,0.7705]
["bitfinex","ETHUSD",1735259217997,2.92692256,3335.9,3335.1,0.7705]
["bitfinex","ETHUSD",1735259218183,3.5343669,3335.9,3335.1,0.7705]
["bitfinex","ETHUSD",1735259218384,3.5343669,3335.9,3335.2,0.376898]
["bitfinex","ETHUSD",1735259219111,1.23244434,3335.9,3335.2,0.376898]
["bitfinex","ETHUSD",1735259220723,0.625,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1735259221024,0.625,3335.9,3335.5,0.80047488]
["bitfinex","ETHUSD",1735259221318,0.625,3335.9,3335.6,0.37986049]
["bitfinex","ETHUSD",1735259221522,0.625,3335.9,3335.7,2.99786]
["bitfinex","ETHUSD",1735259221669,0.625,3335.9,3335.8,0.7705]
["bitfinex","ETHUSD",1735259222824,0.625,3335.9,3335.8,3.02775301]
["bitfinex","ETHUSD",1735259223187,0.625,3335.9,3335.8,3.79825301]
["bitfinex","ETHUSD",1735259223347,0.625,3335.9,3335.8,4.76606436]
["bitfinex","ETHUSD",1735259223555,0.625,3335.9,3335.8,7.73609135]
["bitfinex","ETHUSD",1735259223771,0.1651295,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1735259223900,0.1651295,3336.1,3336.0,7.39766353]
["bitfinex","ETHUSD",1735259224102,0.1651295,3336.1,3336.0,8.67921774]
["bitfinex","ETHUSD",1735259224318,5.29801256,3337.7,3336.2,3.55]
["bitfinex","ETHUSD",1735259224319,0.58887676,3337.7,3336.2,3.55]
["bitfinex","ETHUSD",1735259224505,0.58887676,3337.7,3337.2,0.8201]
["bitfinex","ETHUSD",1735259225941,0.58887676,3337.7,3337.3,2.99639]
["bitfinex","ETHUSD",1735259226345,5.29748256,3338.3,3337.3,2.99639]
["bitfinex","ETHUSD",1735259226521,5.29748256,3338.3,3337.4,0.381649]
["bitfinex","ETHUSD",1735259226946,5.29748256,3338.3,3337.5,0.8201]
["bitfinex","ETHUSD",1735259227570,0.61303026,3338.2,3337.5,0.8201]
["bitfinex","ETHUSD",1735259228262,3.60867026,3338.2,3337.5,0.8201]
["bitfinex","ETHUSD",1735259231373,2.99572,3338.1,3337.5,0.8201]
["bitfinex","ETHUSD",1735259232985,0.61303026,3338.2,3337.5,0.8201]
["bitfinex","ETHUSD",1735259233127,0.61303026,3338.2,3337.6,0.381652]
["bitfinex","ETHUSD",1735259233468,2.99519,3338.7,3337.7,2.99606]
["bitfinex","ETHUSD",1735259233979,3.0,3338.8,3337.7,0.02995185]
["bitfinex","ETHUSD",1735259234121,2.99533,3338.6,3337.5,3.81632]
["bitfinex","ETHUSD",1735259234326,2.89289496,3338.6,3337.6,0.681632]
["bitfinex","ETHUSD",1735259234572,3.76821,3338.2,3337.5,0.8201]
["bitfinex","ETHUSD",1735259234929,2.99547,3338.4,3337.5,0.8201]
["bitfinex","ETHUSD",1735259235129,5.88823496,3338.6,3337.5,0.8201]
["bitfinex","ETHUSD",1735259235331,5.88823496,3338.6,3336.9,0.02995469]
["bitfinex","ETHUSD",1735259235332,5.88823496,3338.6,3337.6,2.99615]
["bitfinex","ETHUSD",1735259235559,2.89289496,3338.6,3337.7,3.81616]
["bitfinex","ETHUSD",1735259236487,0.5909724,3338.6,3337.8,0.8201]
["bitfinex","ETHUSD",1735259237058,2.99537,3338.5,3337.8,0.8201]
["bitfinex","ETHUSD",1735259237324,2.99537,3338.5,3337.8,1.201732]
["bitfinex","ETHUSD",1735259238134,2.99537,3338.5,3337.8,0.8201]
["bitfinex","ETHUSD",1735259240677,2.89289496,3338.6,3337.8,0.8201]
["bitfinex","ETHUSD",1735259240678,2.99548,3338.4,3337.8,0.8201]
["bitfinex","ETHUSD",1735259240883,0.7586,3338.5,3337.3,0.8246]
["bitfinex","ETHUSD",1735259241174,2.99574,3338.1,3337.4,0.682109]
["bitfinex","ETHUSD",1735259241328,2.99608,3337.7,3337.0,0.8246]
["bitfinex","ETHUSD",1735259243083,3.60271371,3337.9,3337.0,0.8246]
["bitfinex","ETHUSD",1735259243590,2.99596,3337.9,3337.0,0.8246]
["bitfinex","ETHUSD",1735259243887,2.99596,3337.9,3337.1,0.0299592]
["bitfinex","ETHUSD",1735259244043,2.99596,3337.9,3337.2,0.38513392]
["bitfinex","ETHUSD",1735259244479,2.99596,3337.9,3337.1,0.02995922]
["bitfinex","ETHUSD",1735259244664,2.99596,3337.9,3337.0,0.8246]
["bitfinex","ETHUSD",1735259245676,0.7586,3338.1,3337.0,0.8246]
["bitfinex","ETHUSD",1735259245885,2.99599,3337.8,3337.0,0.8246]
["bitfinex","ETHUSD",1735259246253,0.61521836,3338.0,3337.0,0.8246]
["bitfinex","ETHUSD",1735259246493,2.99609,3337.7,3337.0,1.206747]
["bitfinex","ETHUSD",1735259249812,2.99597,3337.9,3337.0,1.206747]
["bitfinex","ETHUSD",1735259250515,2.99601,3337.8,3337.0,1.206747]
["bitfinex","ETHUSD",1735259251793,2.99601,3337.8,3337.1,0.02995965]
["bitfinex","ETHUSD",1735259251979,2.9959,3337.9,3337.2,0.42334866]
["bitfinex","ETHUSD",1735259253198,2.9959,3337.9,3337.3,0.7894]
["bitfinex","ETHUSD",1735259254431,2.99573,3338.1,3337.3,0.7894]
["bitfinex","ETHUSD",1735259255593,2.99597,3337.9,3337.3,0.7894]
["bitfinex","ETHUSD",1735259255846,2.99588,3338.0,3337.3,0.7894]
["bitfinex","ETHUSD",1735259256850,2.99588,3338.0,3337.4,0.42093487]
["bitfinex","ETHUSD",1735259257032,3.60023588,3338.1,3337.4,0.42093487]
["bitfinex","ETHUSD",1735259258432,2.30192256,3338.4,3337.4,0.42093487]
["bitfinex","ETHUSD",1735259258614,0.8181,3338.7,3337.5,0.81935785]
["bitfinex","ETHUSD",1735259258837,2.99546,3338.4,3337.6,0.7894]
["bitfinex","ETHUSD",1735259259201,2.99546,3338.4,3337.6,1.06357989]
["bitfinex","ETHUSD",1735259260305,2.99546,3338.4,3337.6,0.7894]
["bitfinex","ETHUSD",1735259261449,2.99556,3338.3,3337.6,0.7894]
["bitfinex","ETHUSD",1735259261799,2.99562,3338.3,3337.6,0.7894]
["bitfinex","ETHUSD",1735259262180,2.99605,3337.8,3336.8,2.99688]
["bitfinex","ETHUSD",1735259262360,2.99621,3337.6,3336.8,0.7894]
["bitfinex","ETHUSD",1735259262567,2.99589,3337.9,3336.9,0.27418084]
["bitfinex","ETHUSD",1735259262760,2.99623,3337.6,3336.9,0.27418084]
["bitfinex","ETHUSD",1735259263190,2.99623,3337.6,3336.8,0.7894]
["bitfinex","ETHUSD",1735259263367,2.99623,3337.6,3336.9,0.378639]
["bitfinex","ETHUSD",1735259264279,2.99637,3337.4,3336.8,0.7894]
["bitfinex","ETHUSD",1735259264467,2.30192256,3337.7,3336.8,0.7894]
["bitfinex","ETHUSD",1735259264668,2.99687,3336.9,3336.4,0.7894]
["bitfinex","ETHUSD",1735259264865,2.99715,3336.5,3336.0,3.34498501]
["bitfinex","ETHUSD",1735259265083,2.99715,3336.5,3336.0,2.03346727]
["bitfinex","ETHUSD",1735259266353,2.99715,3336.5,3336.0,0.7894]
["bitfinex","ETHUSD",1735259269136,2.99724,3336.4,3336.0,0.7894]
["bitfinex","ETHUSD",1735259269487,2.99724,3336.4,3335.6,0.8068]
["bitfinex","ETHUSD",1735259273037,2.99738,3336.3,3335.6,0.8068]
["bitfinex","ETHUSD",1735259273240,2.99738,3336.3,3335.6,1.18748]
["bitfinex","ETHUSD",1735259274767,3.58671101,3336.7,3335.7,2.99786]
["bitfinex","ETHUSD",1735259275074,1.87151822,3337.0,3335.9,0.8068]
["bitfinex","ETHUSD",1735259275374,1.87151822,3337.0,3335.7,0.55]
["bitfinex","ETHUSD",1735259275543,1.87151822,3337.0,3336.1,2.99746]
["bitfinex","ETHUSD",1735259275751,1.87151822,3337.0,3336.2,3.297136]
["bitfinex","ETHUSD",1735259276066,4.79728019,3337.2,3336.2,3.297136]
["bitfinex","ETHUSD",1735259276067,5.29844256,3337.2,3336.3,0.8062]
["bitfinex","ETHUSD",1735259278758,2.30192256,3337.2,3336.3,0.8062]
["bitfinex","ETHUSD",1735259278914,2.99671,3337.0,3336.3,0.8062]
["bitfinex","ETHUSD",1735259282338,2.99671,3337.0,3336.4,0.4103436]
["bitfinex","ETHUSD",1735259283470,0.60191427,3337.4,3336.4,0.4103436]
["bitfinex","ETHUSD",1735259283644,2.99635,3337.4,3336.5,3.75342]
["bitfinex","ETHUSD",1735259283845,2.99635,3337.4,3336.6,0.02996425]
["bitfinex","ETHUSD",1735259284043,2.99635,3337.4,3336.7,0.41937279]
["bitfinex","ETHUSD",1735259285269,2.99635,3337.4,3336.5,0.7563]
["bitfinex","ETHUSD",1735259285643,2.99706,3336.6,3336.2,0.7563]
["bitfinex","ETHUSD",1735259285827,2.30192256,3336.9,3336.2,0.7563]
["bitfinex","ETHUSD",1735259286173,2.99674,3337.0,3336.2,0.7563]
["bitfinex","ETHUSD",1735259286329,3.7868,3337.4,3336.2,0.7563]
["bitfinex","ETHUSD",1735259286529,3.7868,3337.4,3335.7,0.02997041]
["bitfinex","ETHUSD",1735259286530,0.59891171,3337.5,3336.4,0.7563]
["bitfinex","ETHUSD",1735259286866,2.99649,3337.3,3336.5,0.7563]
["bitfinex","ETHUSD",1735259287069,2.99655,3337.2,3336.5,0.7563]
["bitfinex","ETHUSD",1735259287238,5.29822256,3337.5,3336.5,0.7563]
["bitfinex","ETHUSD",1735259287440,2.99684,3336.9,3336.5,0.7563]
["bitfinex","ETHUSD",1735259288046,5.29847256,3337.2,3336.5,0.7563]
["bitfinex","ETHUSD",1735259288246,2.99655,3337.2,3336.5,0.7563]
["bitfinex","ETHUSD",1735259289978,2.30192256,3337.5,3336.5,0.7563]
["bitfinex","ETHUSD",1735259290176,2.99662,3337.1,3336.5,0.7563]
["bitfinex","ETHUSD",1735259292249,2.99688,3336.8,3336.5,0.7563]
["bitfinex","ETHUSD",1735259293461,2.99679,3337.0,3336.5,0.7563]
["bitfinex","ETHUSD",1735259294078,2.99679,3336.9,3336.5,0.7563]
["bitfinex","ETHUSD",1735259294381,2.99651,3337.3,3336.5,0.7563]
["bitfinex","ETHUSD",1735259294539,2.99651,3337.3,3336.5,1.13167]
["bitfinex","ETHUSD",1735259294741,7.95654078,3337.5,3336.5,1.13167]
["bitfinex","ETHUSD",1735259294942,2.99652,3337.2,3336.5,1.13167]
["bitfinex","ETHUSD",1735259296850,2.99685,3336.9,3336.5,0.7563]
["bitfinex","ETHUSD",1735259297179,2.30192256,3336.8,3336.2,0.8208]
["bitfinex","ETHUSD",1735259297481,2.99715,3336.6,3335.9,0.8208]
["bitfinex","ETHUSD",1735259297684,2.99715,3336.6,3336.0,0.68186]
["bitfinex","ETHUSD",1735259297883,2.30192256,3336.8,3336.0,0.68186]
["bitfinex","ETHUSD",1735259298045,2.9969,3336.8,3336.0,0.68186]
["bitfinex","ETHUSD",1735259298377,2.30192256,3337.1,3336.2,0.795]
["bitfinex","ETHUSD",1735259298631,2.30192256,3337.1,3336.2,3.79241]
["bitfinex","ETHUSD",1735259298986,2.30192256,3337.1,3336.2,0.795]
["bitfinex","ETHUSD",1735259299177,2.99681,3336.9,3336.2,0.795]
["bitfinex","ETHUSD",1735259299434,0.52987326,3336.9,3336.2,0.795]
["bitfinex","ETHUSD",1735259299594,2.88863342,3337.1,3336.2,0.795]
["bitfinex","ETHUSD",1735259299799,2.99683,3336.9,3336.2,0.795]
["bitfinex","ETHUSD",1735259300002,2.99683,3336.9,3336.3,0.02997029]
["bitfinex","ETHUSD",1735259300196,0.58671086,3337.1,3336.4,0.795]
["bitfinex","ETHUSD",1735259300427,2.99651,3337.3,3336.4,0.795]
["bitfinex","ETHUSD",1735259300628,4.17344078,3337.5,3336.5,0.38223203]
["bitfinex","ETHUSD",1735259300988,2.99663,3337.1,3336.5,0.38223203]
["bitfinex","ETHUSD",1735259302688,2.99673,3337.0,3336.5,0.38223203]
["bitfinex","ETHUSD",1735259302884,2.99673,3337.0,3336.4,0.795]
["bitfinex","ETHUSD",1735259303817,2.99659,3337.2,3336.4,0.795]
["bitfinex","ETHUSD",1735259304895,0.59740126,3337.3,3336.4,0.795]
["bitfinex","ETHUSD",1735259304896,2.99637,3337.4,3336.4,2.99723]
["bitfinex","ETHUSD",1735259305094,2.99637,3337.4,3336.5,0.795]
["bitfinex","ETHUSD",1735259305322,2.99637,3337.4,3336.5,1.06980284]
["bitfinex","ETHUSD",1735259305539,2.99637,3337.4,3336.6,0.40670328]
["bitfinex","ETHUSD",1735259306193,2.99637,3337.4,3336.7,0.27480284]
["bitfinex","ETHUSD",1735259306597,2.99637,3337.4,3336.8,0.795]
["bitfinex","ETHUSD",1735259310340,2.48551774,3337.5,3336.8,0.795]
["bitfinex","ETHUSD",1735259311903,0.61399952,3337.5,3336.8,0.795]
["bitfinex","ETHUSD",1735259312200,0.61399952,3337.5,3336.9,0.379201]
["bitfinex","ETHUSD",1735259312596,4.86768822,3337.6,3336.9,0.379201]
["bitfinex","ETHUSD",1735259312802,1.87151822,3337.6,3337.0,0.795]
["bitfinex","ETHUSD",1735259314312,1.87151822,3337.6,3337.0,3.79169]
["bitfinex","ETHUSD",1735259314541,1.87151822,3337.8,3337.4,0.7569]
["bitfinex","ETHUSD",1735259314854,1.87151822,3337.8,3337.6,0.7569]
["bitfinex","ETHUSD",1735259315572,1.87151822,3338.2,3337.6,0.7569]
["bitfinex","ETHUSD",1735259316646,2.99548,3338.4,3337.6,0.7569]
["bitfinex","ETHUSD",1735259316852,2.99548,3338.4,3337.6,1.1697545]
["bitfinex","ETHUSD",1735259318036,0.60567307,3338.2,3337.6,1.1697545]
["bitfinex","ETHUSD",1735259318351,2.99548,3338.4,3337.6,1.1697545]
["bitfinex","ETHUSD",1735259319179,4.17344078,3338.5,3337.6,1.1697545]
["bitfinex","ETHUSD",1735259319180,2.99578,3338.1,3337.6,0.7569]
["bitfinex","ETHUSD",1735259319368,2.99578,3338.1,3336.9,1.24406727]
["bitfinex","ETHUSD",1735259319369,2.99589,3338.0,3337.4,0.7569]
["bitfinex","ETHUSD",1735259319679,1.87151822,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1735259319879,1.87151822,3338.6,3338.2,0.7569]
["bitfinex","ETHUSD",1735259320244,1.87151822,3338.3,3338.2,0.7569]
["bitfinex","ETHUSD",1735259320553,1.87151822,3338.3,3338.2,1.132161]
["bitfinex","ETHUSD",1735259321576,4.86637822,3339.1,3338.2,1.132161]
["bitfinex","ETHUSD",1735259321781,5.46136436,3339.1,3338.2,1.132161]
["bitfinex","ETHUSD",1735259322093,2.99496,3339.0,3338.2,1.132161]
["bitfinex","ETHUSD",1735259322410,2.30192256,3338.9,3338.2,0.7569]
["bitfinex","ETHUSD",1735259322710,5.29726256,3338.6,3337.9,0.7569]
["bitfinex","ETHUSD",1735259324895,2.30192256,3338.9,3337.9,3.75277]
["bitfinex","ETHUSD",1735259325211,2.99511,3338.8,3338.0,0.375277]
["bitfinex","ETHUSD",1735259325756,2.30192256,3338.9,3338.0,0.375277]
["bitfinex","ETHUSD",1735259325956,2.30192256,3338.9,3338.1,3.75261]
["bitfinex","ETHUSD",1735259327053,2.30192256,3338.9,3338.1,0.7569]
["bitfinex","ETHUSD",1735259327295,5.29696256,3338.9,3338.1,0.7569]
["bitfinex","ETHUSD",1735259327995,2.30192256,3338.9,3338.1,1.132178]
["bitfinex","ETHUSD",1735259328157,2.99508,3338.8,3338.1,0.7569]
["bitfinex","ETHUSD",1735259328358,0.59498614,3339.1,3338.1,0.7569]
["bitfinex","ETHUSD",1735259328625,4.86630822,3339.2,3338.1,0.8279]
["bitfinex","ETHUSD",1735259328805,4.86630822,3339.2,3338.2,0.8279]
["bitfinex","ETHUSD",1735259328977,4.86630822,3339.2,3338.3,0.382354]
["bitfinex","ETHUSD",1735259329172,4.86630822,3339.2,3338.4,0.8279]
["bitfinex","ETHUSD",1735259329383,2.99479,3339.2,3338.4,0.8279]
["bitfinex","ETHUSD",1735259334543,3.59721445,3339.2,3338.4,0.8279]
["bitfinex","ETHUSD",1735259335843,3.59721445,3339.2,3338.5,0.8279]
["bitfinex","ETHUSD",1735259335844,0.60242445,3339.2,3338.5,0.8279]
["bitfinex","ETHUSD",1735259336003,0.60242445,3339.2,3338.6,0.382332]
["bitfinex","ETHUSD",1735259336353,0.1651295,3339.4,3338.7,0.8279]
["bitfinex","ETHUSD",1735259336916,0.75242731,3339.4,3338.7,0.8279]
["bitfinex","ETHUSD",1735259339653,0.1651295,3339.4,3338.7,0.8279]
["bitfinex","ETHUSD",1735259340643,0.1651295,3339.4,3338.7,3.82307]
["bitfinex","ETHUSD",1735259341122,3.1596995,3339.4,3338.7,0.8279]
["bitfinex","ETHUSD",1735259341420,3.1596995,3339.4,3338.7,1.210228]
["bitfinex","ETHUSD",1735259343049,3.1596995,3339.4,3338.8,0.8279]
["bitfinex","ETHUSD",1735259343050,0.1651295,3339.4,3338.8,0.8279]
["bitfinex","ETHUSD",1735259343350,0.1651295,3339.4,3339.0,0.7973]
["bitfinex","ETHUSD",1735259349715,2.46705206,3339.4,3338.7,0.7973]
["bitfinex","ETHUSD",1735259350118,2.99489,3339.1,3338.7,0.7973]
["bitfinex","ETHUSD",1735259352279,2.46705206,3339.4,3338.7,0.7973]
["bitfinex","ETHUSD",1735259352483,2.99471,3339.3,3338.7,0.7973]
["bitfinex","ETHUSD",1735259353373,2.99481,3339.2,3338.7,0.7973]
["bitfinex","ETHUSD",1735259353576,2.46705206,3339.4,3337.9,3.0]
["bitfinex","ETHUSD",1735259353577,2.99501,3338.9,3338.0,0.7973]
["bitfinex","ETHUSD",1735259353772,2.99501,3338.9,3338.1,0.679313]
["bitfinex","ETHUSD",1735259354071,0.8245,3339.1,3338.1,0.95309317]
["bitfinex","ETHUSD",1735259354370,2.99493,3339.0,3338.1,3.94879317]
["bitfinex","ETHUSD",1735259354879,2.99493,3339.0,3338.1,3.675013]
["bitfinex","ETHUSD",1735259355085,2.99493,3339.0,3338.2,0.4472313]
["bitfinex","ETHUSD",1735259356171,4.43205404,3339.1,3338.2,0.4472313]
["bitfinex","ETHUSD",1735259356479,0.61271404,3339.1,3338.3,0.7973]
["bitfinex","ETHUSD",1735259356681,0.61271404,3339.1,3338.4,2.99536]
["bitfinex","ETHUSD",1735259356846,0.61271404,3339.1,3338.5,0.42698437]
["bitfinex","ETHUSD",1735259357859,0.61271404,3339.1,3338.3,0.7973]
["bitfinex","ETHUSD",1735259358257,0.61271404,3339.1,3338.3,3.79283]
["bitfinex","ETHUSD",1735259358460,0.61271404,3339.1,3338.3,0.7973]
["bitfinex","ETHUSD",1735259358657,0.61271404,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1735259358864,0.61271404,3339.1,3338.4,0.27403757]
["bitfinex","ETHUSD",1735259359288,0.61271404,3339.1,3338.5,0.40668276]
["bitfinex","ETHUSD",1735259359894,3.60753404,3339.1,3338.3,0.7973]
["bitfinex","ETHUSD",1735259360043,0.61271404,3339.1,3338.3,3.79281]
["bitfinex","ETHUSD",1735259360474,0.61271404,3339.1,3338.3,0.7973]
["bitfinex","ETHUSD",1735259360672,0.1651295,3339.4,3338.9,0.7722]
["bitfinex","ETHUSD",1735259360886,0.1651295,3339.4,3339.0,0.02994695]
["bitfinex","ETHUSD",1735259361091,1.87151822,3339.3,3338.9,0.7722]
["bitfinex","ETHUSD",1735259361248,1.87151822,3339.3,3338.9,1.148928]
["bitfinex","ETHUSD",1735259361683,1.87151822,3339.3,3338.9,0.7722]
["bitfinex","ETHUSD",1735259362570,0.1651295,3339.4,3338.6,0.7722]
["bitfinex","ETHUSD",1735259362891,0.1651295,3339.4,3339.0,0.7722]
["bitfinex","ETHUSD",1735259364695,0.1651295,3339.4,3339.1,2.99476]
["bitfinex","ETHUSD",1735259364992,0.1651295,3339.4,3339.2,0.37969063]
["bitfinex","ETHUSD",1735259368105,0.1651295,3339.4,3338.6,2.01626727]
["bitfinex","ETHUSD",1735259368312,0.1651295,3339.4,3338.6,5.01626727]
["bitfinex","ETHUSD",1735259368506,0.1651295,3339.4,3338.6,2.01626727]
["bitfinex","ETHUSD",1735259368743,0.1651295,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1735259369031,0.1651295,3339.4,3338.9,0.50113273]
["bitfinex","ETHUSD",1735259370199,0.1651295,3339.4,3338.9,0.53107965]
["bitfinex","ETHUSD",1735259370713,0.1651295,3339.4,3339.1,2.99479]
["bitfinex","ETHUSD",1735259371401,0.1651295,3339.4,3339.0,0.7722]
["bitfinex","ETHUSD",1735259375645,0.7971,3339.3,3338.9,0.50113273]
["bitfinex","ETHUSD",1735259375854,0.7971,3339.3,3338.7,3.80296]
["bitfinex","ETHUSD",1735259376164,0.7971,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1735259378061,0.7971,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1735259378864,0.1651295,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1735259379160,0.1651295,3339.4,3339.0,0.299499]
["bitfinex","ETHUSD",1735259380134,0.1651295,3339.4,3339.0,3.294329]
["bitfinex","ETHUSD",1735259380658,0.1651295,3339.4,3339.0,0.299499]
["bitfinex","ETHUSD",1735259380962,0.7971,3339.3,3338.6,2.99522]
["bitfinex","ETHUSD",1735259381269,0.1651295,3339.4,3338.5,1.24406727]
["bitfinex","ETHUSD",1735259381270,0.1651295,3339.4,3338.9,2.99492]
["bitfinex","ETHUSD",1735259387573,0.1651295,3339.4,3338.7,0.8078]
["bitfinex","ETHUSD",1735259387775,0.1651295,3339.4,3339.0,2.99488]
["bitfinex","ETHUSD",1735259387973,0.1651295,3339.4,3338.8,0.78513195]
["bitfinex","ETHUSD",1735259388149,0.1651295,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735259389484,0.1651295,3339.4,3339.3,3.26868816]
["bitfinex","ETHUSD",1735259389707,0.1651295,3339.4,3339.3,0.27405816]
["bitfinex","ETHUSD",1735259390178,0.1651295,3339.4,3339.3,0.32688282]
["bitfinex","ETHUSD",1735259391444,0.1651295,3339.4,3339.3,0.60104032]
["bitfinex","ETHUSD",1735259393121,0.1651295,3339.4,3339.3,1.35264032]
["bitfinex","ETHUSD",1735259393279,0.1651295,3339.4,3339.3,1.0257575]
["bitfinex","ETHUSD",1735259397016,0.1651295,3339.4,3339.3,0.7516]
["bitfinex","ETHUSD",1735259397549,0.1651295,3339.4,3339.0,2.99486]
["bitfinex","ETHUSD",1735259397845,0.1651295,3339.4,3339.1,1.1771344]
["bitfinex","ETHUSD",1735259398202,0.1651295,3339.4,3339.1,4.44600903]
["bitfinex","ETHUSD",1735259398934,0.1651295,3339.4,3339.1,4.1719444]
["bitfinex","ETHUSD",1735259399451,0.7702,3339.3,3338.6,1.24406727]
["bitfinex","ETHUSD",1735259399577,3.76489,3339.3,3338.6,1.24406727]
["bitfinex","ETHUSD",1735259399783,0.7702,3339.2,3338.6,1.24406727]
["bitfinex","ETHUSD",1735259400391,2.99507,3338.9,3338.6,1.24406727]
["bitfinex","ETHUSD",1735259400597,2.99517,3338.7,3338.6,1.24406727]
["bitfinex","ETHUSD",1735259400813,0.7702,3338.6,3338.4,1.24406727]
["bitfinex","ETHUSD",1735259402080,0.7702,3338.6,3337.9,6.10603818]
["bitfinex","ETHUSD",1735259402081,0.7702,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1735259402517,0.7702,3338.6,3337.8,0.7822]
["bitfinex","ETHUSD",1735259402719,0.7702,3338.6,3338.0,0.27409996]
["bitfinex","ETHUSD",1735259402934,0.7702,3338.5,3338.0,0.27409996]
["bitfinex","ETHUSD",1735259403085,2.99555,3338.3,3338.0,0.27409996]
["bitfinex","ETHUSD",1735259403287,0.7996,3338.2,3337.6,1.24406727]
["bitfinex","ETHUSD",1735259403703,0.7996,3338.2,3337.5,1.27402574]
["bitfinex","ETHUSD",1735259404130,0.7996,3338.2,3337.5,1.24406727]
["bitfinex","ETHUSD",1735259404333,3.79524,3338.2,3337.5,1.24406727]
["bitfinex","ETHUSD",1735259404636,0.7996,3338.2,3337.5,2.18175854]
["bitfinex","ETHUSD",1735259405156,0.7996,3338.2,3337.5,0.93769127]
["bitfinex","ETHUSD",1735259405308,0.7996,3338.2,3337.4,0.02996036]
["bitfinex","ETHUSD",1735259405632,0.7996,3338.2,3337.3,3.77861]
["bitfinex","ETHUSD",1735259405933,2.99572,3338.1,3337.1,1.24406727]
["bitfinex","ETHUSD",1735259406232,2.30192256,3337.8,3336.9,1.24406727]
["bitfinex","ETHUSD",1735259406457,0.7996,3337.4,3336.9,1.24406727]
["bitfinex","ETHUSD",1735259406593,2.30192256,3337.5,3336.9,1.24406727]
["bitfinex","ETHUSD",1735259406787,0.7996,3337.2,3336.9,1.24406727]
["bitfinex","ETHUSD",1735259407899,0.7996,3337.2,3336.4,2.99718]
["bitfinex","ETHUSD",1735259408128,0.7996,3337.2,3336.5,0.47867218]
["bitfinex","ETHUSD",1735259411237,0.7996,3336.9,3336.0,2.99759]
["bitfinex","ETHUSD",1735259411454,0.7996,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1735259412195,0.7996,3336.9,3336.1,0.02997161]
["bitfinex","ETHUSD",1735259412836,0.7996,3337.2,3336.3,3.55]
["bitfinex","ETHUSD",1735259413182,1.25743994,3337.9,3336.9,3.55]
["bitfinex","ETHUSD",1735259413318,1.25743994,3337.9,3337.5,2.99617]
["bitfinex","ETHUSD",1735259413518,0.7996,3338.3,3337.5,2.99617]
["bitfinex","ETHUSD",1735259413955,0.7996,3338.3,3337.5,3.371127]
["bitfinex","ETHUSD",1735259414354,0.7996,3338.3,3337.5,0.374957]
["bitfinex","ETHUSD",1735259414537,3.79514,3338.3,3337.3,2.99641]
["bitfinex","ETHUSD",1735259415059,2.99563,3338.2,3337.1,3.74999]
["bitfinex","ETHUSD",1735259415220,2.99563,3338.2,3337.1,0.7534]
["bitfinex","ETHUSD",1735259415579,0.7996,3338.3,3337.3,2.99635]
["bitfinex","ETHUSD",1735259417058,0.7996,3338.3,3337.2,0.43034]
["bitfinex","ETHUSD",1735259417380,0.7996,3337.6,3336.5,0.7534]
["bitfinex","ETHUSD",1735259417834,2.99634,3337.4,3336.5,0.7534]
["bitfinex","ETHUSD",1735259418439,0.7996,3337.6,3336.5,0.7534]
["bitfinex","ETHUSD",1735259418621,2.99641,3337.4,3336.5,0.7534]
["bitfinex","ETHUSD",1735259418824,0.8145,3337.3,3336.0,0.7837]
["bitfinex","ETHUSD",1735259419035,2.99663,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1735259419242,3.81097,3337.3,3336.2,6.02737049]
["bitfinex","ETHUSD",1735259419443,4.52053489,3337.3,3336.2,6.67850705]
["bitfinex","ETHUSD",1735259419742,1.52406489,3337.3,3336.2,6.67850705]
["bitfinex","ETHUSD",1735259419926,2.99654,3337.2,3336.2,6.67850705]
["bitfinex","ETHUSD",1735259420552,0.8145,3337.3,3336.5,2.99707]
["bitfinex","ETHUSD",1735259420903,0.8145,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1735259421037,3.81063,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1735259421396,2.99644,3337.3,3336.3,3.781]
["bitfinex","ETHUSD",1735259421532,0.8145,3337.2,3336.3,3.781]
["bitfinex","ETHUSD",1735259423387,0.8145,3337.2,3336.3,0.7837]
["bitfinex","ETHUSD",1735259423602,0.8145,3337.2,3336.4,2.9972]
["bitfinex","ETHUSD",1735259424990,0.8145,3337.2,3336.3,0.7837]
["bitfinex","ETHUSD",1735259425156,2.99664,3337.1,3336.1,2.9975]
["bitfinex","ETHUSD",1735259425496,3.377754,3337.1,3336.0,0.7837]
["bitfinex","ETHUSD",1735259425652,3.377754,3337.1,3336.1,2.99749]
["bitfinex","ETHUSD",1735259426693,0.8145,3336.9,3335.8,5.99769]
["bitfinex","ETHUSD",1735259426837,1.16425366,3336.9,3336.0,2.99756]
["bitfinex","ETHUSD",1735259428380,2.99695,3336.8,3335.8,3.713977]
["bitfinex","ETHUSD",1735259429356,4.16112366,3336.9,3335.9,2.99767]
["bitfinex","ETHUSD",1735259430639,1.16425366,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1735259432584,1.16425366,3336.9,3335.9,2.99765]
["bitfinex","ETHUSD",1735259432887,0.8145,3336.7,3335.9,2.99765]
["bitfinex","ETHUSD",1735259433378,0.8145,3336.7,3335.8,1.15390982]
["bitfinex","ETHUSD",1735259433676,0.8145,3336.7,3335.8,3.713977]
["bitfinex","ETHUSD",1735259434599,0.8087,3336.6,3335.9,0.2737867]
["bitfinex","ETHUSD",1735259435205,0.8087,3336.6,3336.0,2.99753]
["bitfinex","ETHUSD",1735259436205,0.8087,3336.6,3336.1,0.27404355]
["bitfinex","ETHUSD",1735259436895,0.8087,3336.6,3336.0,2.99753]
["bitfinex","ETHUSD",1735259439280,0.8087,3336.6,3335.8,3.43634198]
["bitfinex","ETHUSD",1735259439456,0.8087,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1735259439662,0.8087,3336.6,3335.9,3.27176394]
["bitfinex","ETHUSD",1735259440504,0.8087,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1735259441009,4.186318,3336.6,3335.7,0.43855229]
["bitfinex","ETHUSD",1735259441163,2.99717,3336.5,3335.7,0.43855229]
["bitfinex","ETHUSD",1735259441369,0.8087,3336.4,3335.7,0.43855229]
["bitfinex","ETHUSD",1735259442011,0.8087,3336.4,3335.5,2.99801]
["bitfinex","ETHUSD",1735259442405,0.8087,3336.4,3335.4,0.7981]
["bitfinex","ETHUSD",1735259442406,2.99734,3336.3,3335.4,0.7981]
["bitfinex","ETHUSD",1735259442623,2.99734,3336.3,3335.6,0.27404909]
["bitfinex","ETHUSD",1735259442624,0.8087,3336.2,3335.6,0.27404909]
["bitfinex","ETHUSD",1735259442848,0.8087,3336.2,3335.6,0.601264]
["bitfinex","ETHUSD",1735259443024,0.8087,3336.9,3335.7,0.7981]
["bitfinex","ETHUSD",1735259443176,0.8087,3336.9,3336.1,2.99749]
["bitfinex","ETHUSD",1735259444538,0.58608542,3336.8,3335.9,2.99764]
["bitfinex","ETHUSD",1735259444723,0.58608542,3336.8,3336.0,0.42342798]
["bitfinex","ETHUSD",1735259445067,0.58608542,3336.8,3336.2,0.2743002]
["bitfinex","ETHUSD",1735259445209,0.8087,3336.7,3336.2,0.2743002]
["bitfinex","ETHUSD",1735259445393,2.99708,3336.6,3336.2,0.2743002]
["bitfinex","ETHUSD",1735259445588,0.58608542,3336.8,3335.5,2.99802]
["bitfinex","ETHUSD",1735259445794,0.8087,3336.4,3335.3,0.7981]
["bitfinex","ETHUSD",1735259445995,0.8087,3336.2,3335.4,0.50421673]
["bitfinex","ETHUSD",1735259446250,3.80613,3336.2,3335.3,4.24224727]
["bitfinex","ETHUSD",1735259446415,3.80613,3336.2,3335.4,0.71445508]
["bitfinex","ETHUSD",1735259446915,3.80613,3336.2,3335.3,4.24224727]
["bitfinex","ETHUSD",1735259447522,3.80613,3336.2,3335.5,0.27478059]
["bitfinex","ETHUSD",1735259447841,0.8087,3336.2,3335.5,0.27478059]
["bitfinex","ETHUSD",1735259448134,0.8087,3336.2,3335.6,0.27478059]
["bitfinex","ETHUSD",1735259448702,0.8087,3336.2,3335.7,0.27478059]
["bitfinex","ETHUSD",1735259448901,0.7891,3336.5,3335.8,0.7753]
["bitfinex","ETHUSD",1735259449177,0.7891,3336.5,3336.0,2.99752]
["bitfinex","ETHUSD",1735259449380,0.7891,3336.5,3336.0,3.40228006]
["bitfinex","ETHUSD",1735259450607,0.7891,3336.5,3336.1,0.27478059]
["bitfinex","ETHUSD",1735259451375,0.7891,3336.5,3336.2,0.27478059]
["bitfinex","ETHUSD",1735259451964,0.7891,3336.5,3335.9,2.99764]
["bitfinex","ETHUSD",1735259452167,3.58794962,3336.9,3335.4,5.01745727]
["bitfinex","ETHUSD",1735259452168,3.78634,3336.4,3335.4,5.01745727]
["bitfinex","ETHUSD",1735259452507,3.78634,3336.4,3335.5,3.68637582]
["bitfinex","ETHUSD",1735259452708,3.78634,3336.4,3336.0,0.27457213]
["bitfinex","ETHUSD",1735259453237,0.7891,3336.6,3336.0,0.27457213]
["bitfinex","ETHUSD",1735259453367,2.66061822,3336.9,3336.1,0.029971]
["bitfinex","ETHUSD",1735259453568,2.66061822,3336.9,3336.4,2.99718]
["bitfinex","ETHUSD",1735259454268,3.23716875,3336.9,3335.9,0.7753]
["bitfinex","ETHUSD",1735259454482,3.23716875,3336.9,3336.1,2.99748]
["bitfinex","ETHUSD",1735259454678,1.36565053,3336.9,3336.1,2.99748]
["bitfinex","ETHUSD",1735259455685,1.36565053,3336.9,3336.2,0.27449247]
["bitfinex","ETHUSD",1735259456425,1.36565053,3336.9,3336.3,0.27449247]
["bitfinex","ETHUSD",1735259457030,1.36565053,3336.9,3336.1,2.99748]
["bitfinex","ETHUSD",1735259458030,0.7891,3336.9,3336.1,0.02997318]
["bitfinex","ETHUSD",1735259458213,0.7891,3336.9,3336.4,0.7753]
["bitfinex","ETHUSD",1735259458415,0.7891,3337.3,3336.6,2.99698]
["bitfinex","ETHUSD",1735259458975,0.7891,3337.3,3336.7,0.27451257]
["bitfinex","ETHUSD",1735259459578,1.22690095,3337.3,3336.6,2.99698]
["bitfinex","ETHUSD",1735259460090,1.22690095,3337.3,3336.4,3.77249]
["bitfinex","ETHUSD",1735259460778,1.22690095,3337.3,3336.5,0.27411105]
["bitfinex","ETHUSD",1735259461875,1.22690095,3337.3,3336.6,0.27411105]
["bitfinex","ETHUSD",1735259462275,1.22690095,3337.3,3336.4,3.77249]
["bitfinex","ETHUSD",1735259462488,1.22690095,3337.3,3336.4,4.749489]
["bitfinex","ETHUSD",1735259462912,1.22690095,3337.3,3336.5,0.27398025]
["bitfinex","ETHUSD",1735259463117,1.22690095,3337.3,3336.5,3.27113025]
["bitfinex","ETHUSD",1735259463518,1.22690095,3337.3,3336.5,2.99715]
["bitfinex","ETHUSD",1735259464933,0.7907,3337.2,3336.2,5.99734]
["bitfinex","ETHUSD",1735259465078,0.7907,3337.2,3336.2,6.98405082]
["bitfinex","ETHUSD",1735259465531,0.7907,3337.0,3336.1,1.24406727]
["bitfinex","ETHUSD",1735259465673,0.7907,3337.1,3336.1,1.24406727]
["bitfinex","ETHUSD",1735259465878,0.7907,3336.8,3336.3,0.27397432]
["bitfinex","ETHUSD",1735259466098,1.169456,3336.8,3336.3,0.27397432]
["bitfinex","ETHUSD",1735259466577,1.169456,3336.8,3336.0,4.24165727]
["bitfinex","ETHUSD",1735259466787,0.60711786,3336.6,3336.0,4.24165727]
["bitfinex","ETHUSD",1735259467330,0.60711786,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1735259468342,0.60711786,3336.6,3335.6,2.00366727]
["bitfinex","ETHUSD",1735259468545,0.60711786,3336.6,3335.9,2.99765]
["bitfinex","ETHUSD",1735259469587,0.7907,3336.5,3335.9,2.99765]
["bitfinex","ETHUSD",1735259469940,0.7907,3336.8,3336.3,2.99733]
["bitfinex","ETHUSD",1735259470438,0.7907,3336.8,3336.0,2.99752]
["bitfinex","ETHUSD",1735259470646,1.30645759,3336.8,3336.0,2.99752]
["bitfinex","ETHUSD",1735259470944,1.30645759,3336.8,3335.8,2.99774]
["bitfinex","ETHUSD",1735259471091,1.30645759,3336.8,3335.9,2.99765]
["bitfinex","ETHUSD",1735259471765,0.7907,3336.8,3336.0,0.27405402]
["bitfinex","ETHUSD",1735259471900,0.7907,3336.8,3336.1,2.99744]
["bitfinex","ETHUSD",1735259472088,0.7907,3336.8,3336.1,3.02741148]
["bitfinex","ETHUSD",1735259472288,0.7907,3336.8,3336.1,2.99744]
["bitfinex","ETHUSD",1735259472531,0.7907,3336.8,3336.2,0.27405402]
["bitfinex","ETHUSD",1735259472829,0.7907,3336.8,3336.2,0.60420057]
["bitfinex","ETHUSD",1735259473052,0.7907,3336.8,3336.3,3.75692]
["bitfinex","ETHUSD",1735259473888,0.7907,3336.8,3336.2,0.33014655]
["bitfinex","ETHUSD",1735259474321,0.7907,3336.8,3336.3,0.27403804]
["bitfinex","ETHUSD",1735259474938,0.7907,3336.8,3336.2,0.33014655]
["bitfinex","ETHUSD",1735259477525,0.7907,3336.8,3336.3,3.33006065]
["bitfinex","ETHUSD",1735259477720,2.47992503,3337.2,3336.4,2.99721]
["bitfinex","ETHUSD",1735259477721,0.7979,3337.1,3336.4,2.99721]
["bitfinex","ETHUSD",1735259478099,0.7979,3337.1,3336.5,0.7678]
["bitfinex","ETHUSD",1735259478317,0.7979,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1735259478641,0.7979,3337.1,3336.5,4.03895176]
["bitfinex","ETHUSD",1735259478937,0.7979,3337.1,3336.6,0.43717124]
["bitfinex","ETHUSD",1735259481739,1.40890891,3337.3,3336.6,0.43717124]
["bitfinex","ETHUSD",1735259482090,0.8212,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735259482328,0.8212,3337.3,3336.7,0.02996614]
["bitfinex","ETHUSD",1735259482329,1.87151822,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1735259482637,1.87151822,3337.5,3337.2,0.27397729]
["bitfinex","ETHUSD",1735259482995,1.87151822,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1735259483196,2.69271822,3338.0,3337.5,2.99617]
["bitfinex","ETHUSD",1735259483443,2.69271822,3338.0,3337.6,2.99611]
["bitfinex","ETHUSD",1735259483599,1.87151822,3338.0,3337.6,3.77251]
["bitfinex","ETHUSD",1735259483944,1.87151822,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735259484639,1.40891437,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1735259484847,1.40891437,3338.2,3337.5,4.0194498]
["bitfinex","ETHUSD",1735259485210,1.40891437,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1735259485599,1.40891437,3338.2,3337.5,1.0232398]
["bitfinex","ETHUSD",1735259486547,3.81685,3338.2,3337.3,0.7764]
["bitfinex","ETHUSD",1735259487776,3.81685,3338.2,3337.3,3.7728]
["bitfinex","ETHUSD",1735259488136,0.8212,3338.2,3337.4,0.02995966]
["bitfinex","ETHUSD",1735259488337,0.8212,3338.2,3337.3,3.7728]
["bitfinex","ETHUSD",1735259490044,0.8212,3338.2,3337.0,2.99662]
["bitfinex","ETHUSD",1735259490232,0.8212,3338.2,3337.3,2.99641]
["bitfinex","ETHUSD",1735259491575,0.8212,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1735259491778,0.8212,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1735259493092,0.8212,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1735259493252,0.8212,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1735259494055,0.8212,3338.2,3337.5,3.54624]
["bitfinex","ETHUSD",1735259496997,0.8212,3338.2,3337.7,2.99599]
["bitfinex","ETHUSD",1735259497153,0.8212,3338.2,3337.5,3.54622]
["bitfinex","ETHUSD",1735259498245,0.8212,3338.2,3337.4,0.1926062]
["bitfinex","ETHUSD",1735259498479,3.81687,3338.2,3337.3,2.99642]
["bitfinex","ETHUSD",1735259500308,0.7702,3337.9,3336.9,0.7958]
["bitfinex","ETHUSD",1735259500455,0.7702,3337.6,3336.6,2.03986727]
["bitfinex","ETHUSD",1735259500997,0.7702,3337.6,3336.6,2.06983268]
["bitfinex","ETHUSD",1735259501199,0.7702,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1735259501499,0.7702,3337.6,3337.3,2.99641]
["bitfinex","ETHUSD",1735259501666,0.7702,3338.1,3337.0,0.02996068]
["bitfinex","ETHUSD",1735259501873,0.7702,3338.1,3337.3,2.99636]
["bitfinex","ETHUSD",1735259502097,0.7702,3338.1,3337.4,0.02995965]
["bitfinex","ETHUSD",1735259502272,0.7702,3338.1,3337.3,3.59865807]
["bitfinex","ETHUSD",1735259502949,0.7702,3338.1,3337.4,0.02995968]
["bitfinex","ETHUSD",1735259503160,0.7702,3338.1,3337.3,3.59865807]
["bitfinex","ETHUSD",1735259503358,0.7702,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1735259503662,0.7702,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1735259503863,0.7702,3338.0,3336.9,3.7958]
["bitfinex","ETHUSD",1735259504063,0.7702,3337.7,3336.6,2.03986727]
["bitfinex","ETHUSD",1735259504303,0.7702,3337.7,3336.6,0.7958]
["bitfinex","ETHUSD",1735259504511,0.7702,3337.5,3336.8,0.27337984]
["bitfinex","ETHUSD",1735259504877,0.7702,3337.5,3336.8,3.27024984]
["bitfinex","ETHUSD",1735259505106,0.7702,3337.5,3336.8,0.27337984]
["bitfinex","ETHUSD",1735259505325,0.7702,3337.3,3336.4,3.43463846]
["bitfinex","ETHUSD",1735259505896,2.99667,3337.1,3336.4,0.43740846]
["bitfinex","ETHUSD",1735259506099,0.7702,3337.0,3336.3,0.33276065]
["bitfinex","ETHUSD",1735259507568,0.7702,3337.0,3335.9,2.99768]
["bitfinex","ETHUSD",1735259507846,0.7702,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1735259508028,0.7702,3336.9,3336.0,0.27373489]
["bitfinex","ETHUSD",1735259508940,2.99693,3336.8,3335.7,2.99779]
["bitfinex","ETHUSD",1735259509155,0.7971,3336.9,3335.8,0.80356973]
["bitfinex","ETHUSD",1735259509288,0.7971,3336.6,3335.8,0.80356973]
["bitfinex","ETHUSD",1735259509492,0.7971,3336.6,3335.8,2.99775]
["bitfinex","ETHUSD",1735259511146,0.7971,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1735259511296,2.30192256,3336.4,3335.1,4.24246727]
["bitfinex","ETHUSD",1735259511297,0.7971,3336.0,3335.1,4.24246727]
["bitfinex","ETHUSD",1735259511492,0.7971,3335.9,3335.1,2.48607754]
["bitfinex","ETHUSD",1735259511796,0.7971,3335.9,3335.2,0.27363195]
["bitfinex","ETHUSD",1735259512235,2.99787,3335.7,3335.2,0.27363195]
["bitfinex","ETHUSD",1735259512445,0.7971,3335.4,3335.2,0.27363195]
["bitfinex","ETHUSD",1735259512808,0.7971,3335.4,3335.1,1.24406727]
["bitfinex","ETHUSD",1735259513278,0.7971,3335.4,3334.4,1.24406727]
["bitfinex","ETHUSD",1735259513279,0.7971,3335.3,3334.4,1.24406727]
["bitfinex","ETHUSD",1735259513428,0.7971,3335.2,3334.4,1.24406727]
["bitfinex","ETHUSD",1735259514311,0.7971,3335.2,3334.2,4.8652809]
["bitfinex","ETHUSD",1735259514312,0.7971,3335.2,3334.2,2.99918]
["bitfinex","ETHUSD",1735259515315,0.7971,3335.1,3334.2,2.99918]
["bitfinex","ETHUSD",1735259515696,0.7971,3335.1,3333.8,0.8234]
["bitfinex","ETHUSD",1735259515922,0.7971,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1735259516894,0.7971,3335.0,3333.9,0.55]
["bitfinex","ETHUSD",1735259517111,0.7971,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1735259517316,0.7971,3335.7,3334.6,0.55]
["bitfinex","ETHUSD",1735259518036,0.7971,3335.7,3334.5,3.8223]
["bitfinex","ETHUSD",1735259518199,1.4052491,3335.7,3334.6,0.55]
["bitfinex","ETHUSD",1735259518410,0.7971,3335.7,3335.0,2.99842]
["bitfinex","ETHUSD",1735259519084,0.7971,3335.7,3335.1,0.299842]
["bitfinex","ETHUSD",1735259519957,0.7971,3335.7,3335.3,2.99822]
["bitfinex","ETHUSD",1735259522423,0.7971,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1735259522746,0.7971,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1735259522950,0.7971,3336.0,3335.6,2.99791]
["bitfinex","ETHUSD",1735259523140,1.40216109,3336.4,3335.4,0.55]
["bitfinex","ETHUSD",1735259523318,1.40216109,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1735259523518,0.7971,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1735259523855,0.7971,3336.4,3335.8,3.352536]
["bitfinex","ETHUSD",1735259524272,0.7971,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1735259525486,0.7971,3336.4,3336.1,2.9975]
["bitfinex","ETHUSD",1735259525766,0.7614,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1735259525973,0.7614,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1735259526182,0.7614,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1735259526394,0.7614,3337.5,3336.4,0.299731]
["bitfinex","ETHUSD",1735259526395,0.7614,3337.5,3336.5,0.55]
["bitfinex","ETHUSD",1735259526536,2.99628,3337.5,3336.5,0.55]
["bitfinex","ETHUSD",1735259526736,1.29122026,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1735259527477,4.29122026,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1735259528353,0.7614,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735259533080,3.0,3337.4,3335.7,2.99783]
["bitfinex","ETHUSD",1735259533081,2.30192256,3336.7,3335.7,2.99783]
["bitfinex","ETHUSD",1735259533283,0.7614,3336.3,3335.3,3.297971]
["bitfinex","ETHUSD",1735259533499,0.7614,3336.3,3335.3,0.299831]
["bitfinex","ETHUSD",1735259533979,2.99743,3336.2,3335.3,0.299831]
["bitfinex","ETHUSD",1735259535595,2.99743,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1735259535896,0.7614,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1735259536805,0.7614,3336.1,3335.4,0.9348071]
["bitfinex","ETHUSD",1735259537654,0.7614,3336.1,3335.4,0.3848071]
["bitfinex","ETHUSD",1735259537861,0.7614,3336.1,3335.3,0.299831]
["bitfinex","ETHUSD",1735259538086,2.30192256,3336.4,3335.3,0.299831]
["bitfinex","ETHUSD",1735259538251,0.8199,3336.1,3335.3,0.299831]
["bitfinex","ETHUSD",1735259538959,2.30192256,3336.4,3334.8,0.55]
["bitfinex","ETHUSD",1735259538960,0.8199,3336.0,3334.8,0.55]
["bitfinex","ETHUSD",1735259539157,0.8199,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1735259540463,0.8199,3335.8,3335.1,0.55]
["bitfinex","ETHUSD",1735259540875,0.8199,3336.4,3335.4,3.54814]
["bitfinex","ETHUSD",1735259541073,0.8199,3336.4,3336.0,2.99752]
["bitfinex","ETHUSD",1735259541276,0.8199,3336.4,3336.0,0.299752]
["bitfinex","ETHUSD",1735259541507,0.8199,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1735259541801,0.8199,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1735259541970,0.8199,3336.4,3335.5,2.99801]
["bitfinex","ETHUSD",1735259542168,0.8199,3336.4,3335.5,2.99804]
["bitfinex","ETHUSD",1735259542368,0.8199,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1735259542602,0.8199,3336.3,3335.5,0.599815]
["bitfinex","ETHUSD",1735259542805,0.8199,3336.2,3335.5,0.599815]
["bitfinex","ETHUSD",1735259543005,0.8199,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1735259543800,0.8199,3336.2,3335.4,2.99812]
["bitfinex","ETHUSD",1735259545016,0.8199,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1735259548431,0.8199,3336.2,3334.6,9.54476983]
["bitfinex","ETHUSD",1735259548432,0.8199,3336.2,3334.7,0.7718]
["bitfinex","ETHUSD",1735259548743,0.8199,3336.0,3335.0,2.99842]
["bitfinex","ETHUSD",1735259548932,0.8199,3336.0,3335.1,0.849842]
["bitfinex","ETHUSD",1735259549432,0.8199,3335.9,3334.7,0.7718]
["bitfinex","ETHUSD",1735259549655,0.8199,3335.6,3334.6,2.99882]
["bitfinex","ETHUSD",1735259549837,2.99805,3335.5,3334.6,2.99882]
["bitfinex","ETHUSD",1735259550137,0.8199,3335.4,3334.7,0.50146873]
["bitfinex","ETHUSD",1735259550338,2.99829,3335.3,3334.5,1.24406727]
["bitfinex","ETHUSD",1735259550496,0.8199,3335.2,3334.5,1.24406727]
["bitfinex","ETHUSD",1735259550905,0.8199,3335.2,3334.3,2.99905]
["bitfinex","ETHUSD",1735259552334,0.8199,3335.1,3334.1,2.99929]
["bitfinex","ETHUSD",1735259552545,0.8199,3335.1,3333.6,1.24406727]
["bitfinex","ETHUSD",1735259552546,0.8199,3334.4,3333.6,1.24406727]
["bitfinex","ETHUSD",1735259552847,2.9987,3334.8,3333.6,1.24406727]
["bitfinex","ETHUSD",1735259552848,2.99925,3334.2,3333.6,1.24406727]
["bitfinex","ETHUSD",1735259553050,0.8199,3334.1,3333.6,1.24406727]
["bitfinex","ETHUSD",1735259553650,0.8199,3334.1,3333.1,3.0002]
["bitfinex","ETHUSD",1735259554508,0.8199,3334.1,3333.2,3.0]
["bitfinex","ETHUSD",1735259554712,0.8199,3334.1,3333.3,0.31438571]
["bitfinex","ETHUSD",1735259555523,0.8199,3334.1,3333.2,3.00011]
["bitfinex","ETHUSD",1735259555944,0.8199,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1735259556145,0.8199,3334.1,3333.5,2.99982]
["bitfinex","ETHUSD",1735259560061,0.8199,3334.1,3333.5,0.02999442]
["bitfinex","ETHUSD",1735259560250,0.8199,3334.1,3333.5,0.19629944]
["bitfinex","ETHUSD",1735259560566,0.8199,3334.1,3333.5,2.9998]
["bitfinex","ETHUSD",1735259561476,0.8199,3334.1,3333.2,3.55]
["bitfinex","ETHUSD",1735259561648,0.8199,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1735259562354,0.8199,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1735259562533,0.8199,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1735259562732,0.8199,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1735259562733,0.7832,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1735259563030,0.7832,3334.0,3333.6,2.99972]
["bitfinex","ETHUSD",1735259563237,0.7832,3334.0,3333.8,2.99949]
["bitfinex","ETHUSD",1735259563446,0.7832,3334.5,3333.8,2.99949]
["bitfinex","ETHUSD",1735259565279,1.22267162,3334.5,3333.8,2.99949]
["bitfinex","ETHUSD",1735259565443,0.7832,3334.4,3333.6,2.99972]
["bitfinex","ETHUSD",1735259566655,0.7832,3334.3,3333.0,3.833]
["bitfinex","ETHUSD",1735259566982,0.7832,3334.3,3333.3,2.99995]
["bitfinex","ETHUSD",1735259567479,0.7832,3334.3,3333.4,2.99993]
["bitfinex","ETHUSD",1735259568988,0.7832,3334.3,3333.4,2.99987]
["bitfinex","ETHUSD",1735259569287,0.7832,3334.3,3333.9,2.99947]
["bitfinex","ETHUSD",1735259569845,0.7832,3334.3,3333.7,2.99967]
["bitfinex","ETHUSD",1735259570093,0.7832,3334.3,3333.9,2.99943]
["bitfinex","ETHUSD",1735259572568,0.7832,3334.3,3333.7,2.99962]
["bitfinex","ETHUSD",1735259573080,0.7832,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1735259576316,0.7832,3334.3,3334.0,0.27484607]
["bitfinex","ETHUSD",1735259577227,0.7832,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1735259578438,0.7832,3334.3,3334.0,0.27486045]
["bitfinex","ETHUSD",1735259579008,0.789,3334.7,3334.1,0.57999051]
["bitfinex","ETHUSD",1735259579336,0.789,3335.6,3334.3,0.55]
["bitfinex","ETHUSD",1735259579490,0.789,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1735259580192,1.38036391,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1735259580503,1.38036391,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1735259581120,0.789,3335.5,3334.7,2.99876]
["bitfinex","ETHUSD",1735259581452,0.789,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1735259581945,2.99844,3335.1,3334.0,2.99935]
["bitfinex","ETHUSD",1735259582139,0.789,3335.4,3333.7,3.4709213]
["bitfinex","ETHUSD",1735259582140,0.789,3334.8,3333.8,2.99955]
["bitfinex","ETHUSD",1735259582293,2.99906,3334.4,3333.6,1.24406727]
["bitfinex","ETHUSD",1735259582493,0.789,3334.3,3334.1,0.27450439]
["bitfinex","ETHUSD",1735259582910,0.789,3334.3,3333.6,1.24406727]
["bitfinex","ETHUSD",1735259583239,0.789,3334.3,3333.5,2.99982]
["bitfinex","ETHUSD",1735259583444,0.789,3334.3,3333.5,3.52191139]
["bitfinex","ETHUSD",1735259583750,0.789,3334.3,3333.7,0.27466849]
["bitfinex","ETHUSD",1735259584313,0.789,3334.3,3333.5,2.99982]
["bitfinex","ETHUSD",1735259585354,0.789,3334.3,3333.6,0.27472301]
["bitfinex","ETHUSD",1735259586350,0.789,3334.3,3333.7,0.27472301]
["bitfinex","ETHUSD",1735259586574,3.3688435,3334.3,3333.7,0.27472301]
["bitfinex","ETHUSD",1735259586864,0.8199,3333.9,3333.0,3.00027]
["bitfinex","ETHUSD",1735259587523,2.99964,3333.8,3333.1,0.27485889]
["bitfinex","ETHUSD",1735259587697,0.8199,3333.7,3333.1,0.27485889]
["bitfinex","ETHUSD",1735259588152,0.8199,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1735259588319,0.8199,3333.7,3333.2,3.27495889]
["bitfinex","ETHUSD",1735259588659,0.8199,3333.7,3333.2,0.27485889]
["bitfinex","ETHUSD",1735259589158,0.8199,3333.7,3333.0,3.00027]
["bitfinex","ETHUSD",1735259589316,0.8199,3333.7,3333.0,3.300297]
["bitfinex","ETHUSD",1735259589520,0.8199,3333.7,3333.1,0.27470027]
["bitfinex","ETHUSD",1735259590216,0.8199,3333.7,3333.1,3.27490027]
["bitfinex","ETHUSD",1735259590415,0.8199,3333.7,3333.2,0.27470027]
["bitfinex","ETHUSD",1735259590637,0.8199,3333.7,3333.2,3.27480027]
["bitfinex","ETHUSD",1735259590854,0.8199,3333.7,3333.3,0.32748003]
["bitfinex","ETHUSD",1735259591197,0.8199,3333.7,3333.3,0.6021803]
["bitfinex","ETHUSD",1735259592019,0.8199,3333.7,3333.3,0.32748003]
["bitfinex","ETHUSD",1735259592724,0.8199,3333.7,3333.4,0.27460745]
["bitfinex","ETHUSD",1735259593462,0.8199,3333.7,3332.9,3.00037]
["bitfinex","ETHUSD",1735259593964,0.8199,3333.7,3333.0,0.27464039]
["bitfinex","ETHUSD",1735259594179,3.81966,3333.6,3333.0,0.27464039]
["bitfinex","ETHUSD",1735259594383,0.8199,3333.5,3333.0,0.27464039]
["bitfinex","ETHUSD",1735259594723,0.8199,3333.4,3332.6,1.24406727]
["bitfinex","ETHUSD",1735259594920,0.8199,3333.2,3332.6,1.24406727]
["bitfinex","ETHUSD",1735259595170,0.8199,3333.1,3332.6,1.24406727]
["bitfinex","ETHUSD",1735259595540,0.8199,3333.1,3332.2,4.24500727]
["bitfinex","ETHUSD",1735259596181,0.8199,3333.1,3332.3,0.27453095]
["bitfinex","ETHUSD",1735259596380,0.8322,3333.0,3332.3,0.27453095]
["bitfinex","ETHUSD",1735259596584,0.8322,3333.0,3332.3,3.27543095]
["bitfinex","ETHUSD",1735259596796,0.8322,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1735259597091,0.8322,3333.0,3332.8,3.00044]
["bitfinex","ETHUSD",1735259597274,0.8322,3333.3,3332.9,3.00036]
["bitfinex","ETHUSD",1735259598044,0.8322,3333.3,3332.1,0.8218]
["bitfinex","ETHUSD",1735259598384,0.8322,3333.3,3332.4,3.00079]
["bitfinex","ETHUSD",1735259599387,0.8322,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1735259599940,0.8322,3333.3,3332.6,3.00062]
["bitfinex","ETHUSD",1735259600093,0.8322,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1735259600664,0.8322,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1735259600863,0.8322,3333.3,3332.2,0.50658673]
["bitfinex","ETHUSD",1735259600864,0.8322,3333.3,3332.4,3.00081]
["bitfinex","ETHUSD",1735259601068,0.8322,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1735259601716,0.8322,3333.3,3332.4,0.35073967]
["bitfinex","ETHUSD",1735259601913,0.8322,3333.3,3332.3,0.58000426]
["bitfinex","ETHUSD",1735259601914,0.8322,3333.3,3332.9,3.00036]
["bitfinex","ETHUSD",1735259603802,0.8322,3333.3,3332.3,0.55]
["bitfinex","ETHUSD",1735259603974,0.8322,3333.3,3332.3,3.00092]
["bitfinex","ETHUSD",1735259604313,0.8322,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1735259604875,0.8322,3333.3,3332.9,3.00035]
["bitfinex","ETHUSD",1735259605287,0.8322,3333.3,3332.9,0.300035]
["bitfinex","ETHUSD",1735259605511,0.8322,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1735259607121,0.8322,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1735259607988,0.8322,3333.3,3333.0,3.00029]
["bitfinex","ETHUSD",1735259608193,0.8322,3333.3,3333.1,3.00016]
["bitfinex","ETHUSD",1735259612528,0.8322,3333.3,3332.3,1.24406727]
["bitfinex","ETHUSD",1735259612826,0.8322,3333.3,3332.5,3.00066]
["bitfinex","ETHUSD",1735259613011,0.8322,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1735259613677,0.8322,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1735259613875,0.8322,3333.3,3333.0,3.00022]
["bitfinex","ETHUSD",1735259614374,0.8322,3333.3,3333.1,0.27480701]
["bitfinex","ETHUSD",1735259614778,0.8322,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1735259615006,0.8322,3333.3,3332.9,0.55]
["bitfinex","ETHUSD",1735259615742,0.8322,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1735259615961,0.8322,3333.3,3332.3,3.0]
["bitfinex","ETHUSD",1735259616261,0.8332,3333.0,3332.2,3.00099]
["bitfinex","ETHUSD",1735259616565,3.00051,3332.8,3332.4,0.27494945]
["bitfinex","ETHUSD",1735259616831,0.8332,3332.7,3332.4,0.27494945]
["bitfinex","ETHUSD",1735259617140,0.8332,3332.7,3331.8,4.24539727]
["bitfinex","ETHUSD",1735259617338,0.8332,3332.3,3331.8,1.24406727]
["bitfinex","ETHUSD",1735259617694,0.8332,3332.1,3331.8,1.24406727]
["bitfinex","ETHUSD",1735259618092,0.8332,3332.1,3331.4,1.24406727]
["bitfinex","ETHUSD",1735259618808,3.0012,3332.0,3331.4,1.24406727]
["bitfinex","ETHUSD",1735259619003,0.8332,3331.8,3331.4,1.24406727]
["bitfinex","ETHUSD",1735259619610,3.83459,3331.8,3330.8,3.00225]
["bitfinex","ETHUSD",1735259620436,3.00149,3331.7,3330.6,3.78185]
["bitfinex","ETHUSD",1735259620593,3.00149,3331.7,3330.9,0.27431057]
["bitfinex","ETHUSD",1735259620795,0.383469,3331.6,3330.9,0.27431057]
["bitfinex","ETHUSD",1735259620990,0.8332,3331.5,3330.9,0.27431057]
["bitfinex","ETHUSD",1735259621549,0.8332,3331.4,3330.8,0.27431057]
["bitfinex","ETHUSD",1735259621850,0.8332,3331.3,3330.8,0.27431057]
["bitfinex","ETHUSD",1735259622512,3.83506,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1735259622722,0.8332,3331.2,3330.1,3.00288]
["bitfinex","ETHUSD",1735259622934,0.8332,3331.2,3330.2,3.303098]
["bitfinex","ETHUSD",1735259623158,3.00211,3331.0,3330.0,3.00296]
["bitfinex","ETHUSD",1735259623288,0.8332,3330.8,3329.7,3.00324]
["bitfinex","ETHUSD",1735259623492,0.8332,3330.8,3329.8,3.00317]
["bitfinex","ETHUSD",1735259624251,0.8332,3330.8,3329.9,3.00308]
["bitfinex","ETHUSD",1735259624406,0.8332,3330.8,3329.9,3.303388]
["bitfinex","ETHUSD",1735259625544,0.8332,3330.8,3329.9,0.300308]
["bitfinex","ETHUSD",1735259626015,0.8332,3330.8,3329.9,3.00309]
["bitfinex","ETHUSD",1735259626867,0.8332,3330.7,3329.7,3.00327]
["bitfinex","ETHUSD",1735259627204,3.0,3331.1,3329.5,3.00337]
["bitfinex","ETHUSD",1735259627205,2.30192256,3330.6,3329.5,3.00337]
["bitfinex","ETHUSD",1735259627448,0.8332,3330.5,3329.5,3.00337]
["bitfinex","ETHUSD",1735259627660,0.8332,3330.5,3329.5,3.303707]
["bitfinex","ETHUSD",1735259628201,0.8332,3330.5,3329.6,3.00328]
["bitfinex","ETHUSD",1735259631509,0.8332,3330.5,3329.7,3.00324]
["bitfinex","ETHUSD",1735259632819,0.8332,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1735259633551,0.8332,3330.5,3330.0,3.00297]
["bitfinex","ETHUSD",1735259633951,0.8332,3330.5,3329.7,3.00319]
["bitfinex","ETHUSD",1735259634449,0.8332,3330.5,3329.5,0.300337]
["bitfinex","ETHUSD",1735259634647,0.7762,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1735259638850,0.7762,3330.4,3329.6,3.00333]
["bitfinex","ETHUSD",1735259641456,0.7762,3330.4,3329.4,3.0035]
["bitfinex","ETHUSD",1735259642041,0.7762,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1735259642224,0.7762,3330.4,3329.5,3.00341]
["bitfinex","ETHUSD",1735259643914,0.377875,3330.4,3329.1,0.55]
["bitfinex","ETHUSD",1735259644122,6.59633411,3330.8,3329.0,3.8128]
["bitfinex","ETHUSD",1735259644123,3.82078,3330.2,3329.0,3.8128]
["bitfinex","ETHUSD",1735259644320,0.8179,3330.1,3329.3,3.00363]
["bitfinex","ETHUSD",1735259644879,0.8179,3330.1,3329.2,0.27349108]
["bitfinex","ETHUSD",1735259645020,0.8179,3329.7,3328.7,3.00416]
["bitfinex","ETHUSD",1735259645218,2.30192256,3329.9,3328.0,2.00676727]
["bitfinex","ETHUSD",1735259645219,0.8179,3329.5,3328.0,2.00676727]
["bitfinex","ETHUSD",1735259645474,0.8179,3329.2,3328.3,3.00452]
["bitfinex","ETHUSD",1735259646325,0.8179,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1735259646636,0.8179,3329.1,3328.4,0.27388719]
["bitfinex","ETHUSD",1735259647217,2.30192256,3329.0,3327.8,1.24406727]
["bitfinex","ETHUSD",1735259647423,3.00419,3328.7,3327.8,4.24901727]
["bitfinex","ETHUSD",1735259647619,3.00419,3328.7,3327.8,1.24406727]
["bitfinex","ETHUSD",1735259647620,0.8179,3328.6,3327.8,1.24406727]
["bitfinex","ETHUSD",1735259647826,0.8179,3328.6,3327.9,0.27426939]
["bitfinex","ETHUSD",1735259648567,0.8179,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1735259648766,0.8179,3328.6,3328.1,3.00467]
["bitfinex","ETHUSD",1735259649069,0.8179,3328.6,3328.4,3.00442]
["bitfinex","ETHUSD",1735259649523,0.8179,3328.6,3327.9,1.3127]
["bitfinex","ETHUSD",1735259649524,0.8179,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1735259650027,0.8179,3328.9,3328.0,0.431764]
["bitfinex","ETHUSD",1735259650221,0.8179,3328.9,3328.6,3.00423]
["bitfinex","ETHUSD",1735259650472,0.8179,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1735259650671,2.30192256,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1735259650672,0.8179,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1735259650966,0.8179,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1735259651371,2.30192256,3329.0,3328.1,3.00464]
["bitfinex","ETHUSD",1735259651554,2.30192256,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1735259651725,0.8179,3328.6,3327.2,3.00549]
["bitfinex","ETHUSD",1735259651927,2.30192256,3328.4,3328.0,0.27416709]
["bitfinex","ETHUSD",1735259652243,0.8179,3328.3,3328.0,0.27416709]
["bitfinex","ETHUSD",1735259652452,0.8179,3328.3,3327.6,0.27416709]
["bitfinex","ETHUSD",1735259653071,0.8179,3328.3,3327.5,3.0052]
["bitfinex","ETHUSD",1735259653570,0.8179,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1735259653871,0.8179,3328.2,3327.4,3.00533]
["bitfinex","ETHUSD",1735259655476,2.30192256,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1735259655767,3.11982256,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1735259656510,0.8179,3328.1,3327.9,0.55]
["bitfinex","ETHUSD",1735259656623,0.8179,3328.4,3328.1,3.00466]
["bitfinex","ETHUSD",1735259657129,0.8179,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1735259657325,0.8179,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1735259657774,0.8179,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1735259658573,2.30192256,3329.0,3328.3,0.27368154]
["bitfinex","ETHUSD",1735259658781,2.30192256,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1735259658929,2.30192256,3329.0,3328.2,3.00459]
["bitfinex","ETHUSD",1735259659270,0.7837,3328.9,3328.2,3.605527]
["bitfinex","ETHUSD",1735259660128,2.30192256,3328.7,3327.9,3.00484]
["bitfinex","ETHUSD",1735259660358,2.30192256,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1735259662660,2.30192256,3328.7,3327.8,3.00495]
["bitfinex","ETHUSD",1735259662913,2.30192256,3328.4,3327.8,3.00495]
["bitfinex","ETHUSD",1735259663283,0.7837,3328.3,3327.4,3.00526]
["bitfinex","ETHUSD",1735259663485,1.39269726,3328.3,3327.4,3.00526]
["bitfinex","ETHUSD",1735259664577,0.7837,3328.2,3327.4,3.00526]
["bitfinex","ETHUSD",1735259665577,2.30192256,3328.1,3327.4,3.00526]
["bitfinex","ETHUSD",1735259666387,0.7837,3328.0,3327.4,3.00526]
["bitfinex","ETHUSD",1735259667739,0.7837,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1735259672086,0.7837,3328.3,3327.6,0.58005086]
["bitfinex","ETHUSD",1735259672290,0.7837,3328.3,3328.0,3.00477]
["bitfinex","ETHUSD",1735259672497,0.7837,3328.3,3327.6,3.55516]
["bitfinex","ETHUSD",1735259672698,0.7837,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1735259675346,0.7837,3328.3,3328.0,0.27485715]
["bitfinex","ETHUSD",1735259676345,0.7837,3328.3,3327.5,3.00519]
["bitfinex","ETHUSD",1735259676804,0.7837,3328.3,3327.6,0.27496964]
["bitfinex","ETHUSD",1735259677008,0.7652,3328.1,3327.6,0.27496964]
["bitfinex","ETHUSD",1735259677405,0.7652,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1735259678436,0.7652,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1735259678809,0.7652,3328.1,3327.6,0.27498494]
["bitfinex","ETHUSD",1735259679781,0.7652,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1735259680484,0.7652,3328.1,3327.5,0.2749906]
["bitfinex","ETHUSD",1735259680884,0.7652,3328.0,3327.5,0.2749906]
["bitfinex","ETHUSD",1735259681140,0.7652,3328.0,3327.6,0.2749906]
["bitfinex","ETHUSD",1735259681925,0.7652,3328.0,3327.2,3.00549]
["bitfinex","ETHUSD",1735259682255,3.77029,3327.7,3326.7,3.00594]
["bitfinex","ETHUSD",1735259682385,0.7652,3327.3,3326.5,4.25612]
["bitfinex","ETHUSD",1735259682585,0.7652,3327.1,3326.5,1.25]
["bitfinex","ETHUSD",1735259682890,0.7652,3327.1,3326.8,0.27517082]
["bitfinex","ETHUSD",1735259683641,0.7652,3327.1,3326.5,1.25]
["bitfinex","ETHUSD",1735259684552,3.00573,3327.0,3326.5,1.25]
["bitfinex","ETHUSD",1735259684845,3.36769556,3326.9,3326.5,1.25]
["bitfinex","ETHUSD",1735259684981,0.7652,3326.9,3326.5,1.25]
["bitfinex","ETHUSD",1735259686928,3.06712256,3326.9,3326.5,1.25]
["bitfinex","ETHUSD",1735259687895,0.7652,3326.8,3326.5,1.25]
["bitfinex","ETHUSD",1735259690946,9.10249256,3326.6,3326.5,1.25]
["bitfinex","ETHUSD",1735259693950,9.10249256,3326.6,3326.5,1e-05]
["bitfinex","ETHUSD",1735259694097,10.13809792,3326.6,3326.5,1e-05]
["bitfinex","ETHUSD",1735259701384,9.10249256,3326.6,3326.5,1e-05]
["bitfinex","ETHUSD",1735259701566,3.09642256,3326.6,3326.5,1e-05]
["bitfinex","ETHUSD",1735259702355,0.60719782,3326.9,3326.5,1e-05]
["bitfinex","ETHUSD",1735259702356,1.39779782,3326.9,3326.5,1e-05]
["bitfinex","ETHUSD",1735259702561,3.79549,3327.9,3326.5,3.00614]
["bitfinex","ETHUSD",1735259702738,6.09743256,3327.9,3326.9,3.00578]
["bitfinex","ETHUSD",1735259702947,0.60552735,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1735259703126,0.60552735,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1735259703326,2.30192256,3327.9,3326.8,0.7561]
["bitfinex","ETHUSD",1735259703629,2.30192256,3327.9,3327.0,3.00567]
["bitfinex","ETHUSD",1735259704062,2.30192256,3327.9,3326.9,0.55]
["bitfinex","ETHUSD",1735259704267,0.59226939,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1735259704482,0.8021,3328.7,3327.9,3.00487]
["bitfinex","ETHUSD",1735259704788,0.8021,3328.7,3327.4,3.8099]
["bitfinex","ETHUSD",1735259704789,1.25356107,3329.0,3328.3,0.8099]
["bitfinex","ETHUSD",1735259705073,1.25356107,3329.0,3328.5,3.00427]
["bitfinex","ETHUSD",1735259705291,1.25356107,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1735259705430,1.25356107,3329.0,3328.5,0.03003871]
["bitfinex","ETHUSD",1735259705628,1.25356107,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1735259706060,1.25356107,3329.0,3328.9,3.55399]
["bitfinex","ETHUSD",1735259706330,4.36687586,3330.1,3328.9,3.55399]
["bitfinex","ETHUSD",1735259706331,2.04773735,3330.6,3329.1,3.55]
["bitfinex","ETHUSD",1735259706529,2.04773735,3330.6,3329.6,3.00329]
["bitfinex","ETHUSD",1735259706736,2.30192256,3330.4,3329.3,3.00358]
["bitfinex","ETHUSD",1735259706936,3.3468754,3330.4,3329.3,0.300358]
["bitfinex","ETHUSD",1735259707194,2.91190941,3330.4,3329.4,3.0035]
["bitfinex","ETHUSD",1735259708857,2.91190941,3330.4,3329.4,3.00351]
["bitfinex","ETHUSD",1735259709058,0.60998685,3330.4,3329.6,3.00335]
["bitfinex","ETHUSD",1735259709254,0.60998685,3330.4,3329.6,3.00334]
["bitfinex","ETHUSD",1735259709476,0.60998685,3330.4,3329.4,3.00353]
["bitfinex","ETHUSD",1735259709657,2.91190941,3330.4,3329.5,0.300353]
["bitfinex","ETHUSD",1735259709860,5.30485256,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1735259710041,5.30485256,3330.1,3328.9,1.165299]
["bitfinex","ETHUSD",1735259710042,3.00308,3330.0,3328.9,1.165299]
["bitfinex","ETHUSD",1735259710244,2.72676731,3329.7,3328.9,1.165299]
["bitfinex","ETHUSD",1735259710529,3.00375,3329.2,3328.1,3.00464]
["bitfinex","ETHUSD",1735259710651,2.72676731,3329.3,3328.0,0.8099]
["bitfinex","ETHUSD",1735259710843,2.72676731,3329.3,3328.3,3.00451]
["bitfinex","ETHUSD",1735259711081,2.72676731,3329.3,3328.4,0.300451]
["bitfinex","ETHUSD",1735259711292,2.72676731,3329.3,3328.0,0.8099]
["bitfinex","ETHUSD",1735259711293,0.8021,3329.2,3328.0,0.8099]
["bitfinex","ETHUSD",1735259711598,3.00388,3329.1,3328.0,0.8099]
["bitfinex","ETHUSD",1735259711774,3.00403,3328.9,3328.0,0.8099]
["bitfinex","ETHUSD",1735259712096,3.00383,3329.1,3328.0,0.8099]
["bitfinex","ETHUSD",1735259712291,3.00391,3329.0,3328.0,1.191383]
["bitfinex","ETHUSD",1735259712595,3.00407,3328.9,3328.0,1.191383]
["bitfinex","ETHUSD",1735259712764,3.00407,3328.9,3328.0,0.8099]
["bitfinex","ETHUSD",1735259713322,3.00383,3329.1,3328.0,0.8099]
["bitfinex","ETHUSD",1735259713535,3.8021,3329.2,3327.5,0.8099]
["bitfinex","ETHUSD",1735259713834,3.0,3328.7,3327.5,0.8099]
["bitfinex","ETHUSD",1735259714135,3.00439,3328.5,3327.5,0.8099]
["bitfinex","ETHUSD",1735259715303,2.72676731,3328.9,3327.5,0.8099]
["bitfinex","ETHUSD",1735259715304,3.00445,3328.4,3327.5,0.8099]
["bitfinex","ETHUSD",1735259715490,3.00462,3328.2,3327.5,0.8099]
["bitfinex","ETHUSD",1735259716887,3.80656,3328.4,3327.5,0.8099]
["bitfinex","ETHUSD",1735259717096,0.8021,3328.8,3327.6,0.55]
["bitfinex","ETHUSD",1735259717288,0.8021,3328.8,3327.6,3.00515]
["bitfinex","ETHUSD",1735259717289,3.0,3328.6,3327.6,3.00515]
["bitfinex","ETHUSD",1735259717583,0.8021,3328.8,3327.2,0.8099]
["bitfinex","ETHUSD",1735259718430,0.8021,3328.8,3327.3,0.55]
["bitfinex","ETHUSD",1735259718588,3.80618,3328.8,3327.5,3.55521]
["bitfinex","ETHUSD",1735259718917,3.0,3328.6,3327.6,3.00516]
["bitfinex","ETHUSD",1735259719115,3.0,3328.6,3327.4,0.436542]
["bitfinex","ETHUSD",1735259719419,3.00467,3328.2,3327.2,0.8099]
["bitfinex","ETHUSD",1735259719818,3.00473,3328.1,3327.2,0.8099]
["bitfinex","ETHUSD",1735259720582,3.8021,3328.8,3327.5,0.55]
["bitfinex","ETHUSD",1735259720782,3.0,3328.5,3327.5,3.00525]
["bitfinex","ETHUSD",1735259721013,3.0,3328.5,3327.2,0.8099]
["bitfinex","ETHUSD",1735259721014,3.00427,3328.6,3327.6,3.305685]
["bitfinex","ETHUSD",1735259721222,0.8021,3328.8,3327.6,3.305685]
["bitfinex","ETHUSD",1735259721223,0.8021,3328.8,3327.7,0.7951]
["bitfinex","ETHUSD",1735259721525,0.8021,3328.8,3327.7,3.80016]
["bitfinex","ETHUSD",1735259721526,3.00419,3328.7,3327.7,3.80016]
["bitfinex","ETHUSD",1735259721737,0.8021,3328.8,3327.7,0.7951]
["bitfinex","ETHUSD",1735259722027,3.00477,3328.1,3327.7,0.7951]
["bitfinex","ETHUSD",1735259722575,0.8021,3328.8,3327.3,0.7951]
["bitfinex","ETHUSD",1735259722576,6.00417,3328.7,3327.3,0.7951]
["bitfinex","ETHUSD",1735259722772,3.00499,3327.8,3327.3,0.7951]
["bitfinex","ETHUSD",1735259723597,3.00518,3327.6,3326.9,0.7951]
["bitfinex","ETHUSD",1735259725535,3.00502,3327.8,3326.9,0.7951]
["bitfinex","ETHUSD",1735259726040,0.8246,3328.0,3327.0,0.58005508]
["bitfinex","ETHUSD",1735259726335,3.0,3328.3,3327.3,3.00541]
["bitfinex","ETHUSD",1735259726742,3.0,3328.3,3327.1,0.7951]
["bitfinex","ETHUSD",1735259726743,3.0,3328.2,3327.1,3.80068]
["bitfinex","ETHUSD",1735259727037,3.00465,3328.2,3327.1,3.80068]
["bitfinex","ETHUSD",1735259727332,0.8246,3328.4,3327.1,0.7951]
["bitfinex","ETHUSD",1735259727482,3.00507,3327.7,3327.1,0.7951]
["bitfinex","ETHUSD",1735259727839,0.35513673,3328.3,3327.1,0.7951]
["bitfinex","ETHUSD",1735259727995,0.8246,3327.6,3326.7,0.7951]
["bitfinex","ETHUSD",1735259728448,3.00556,3327.2,3326.7,0.7951]
["bitfinex","ETHUSD",1735259728605,3.82981,3327.6,3326.5,1e-05]
["bitfinex","ETHUSD",1735259728606,3.00562,3327.1,3326.5,1e-05]
["bitfinex","ETHUSD",1735259729358,0.382981,3327.5,3326.5,1e-05]
["bitfinex","ETHUSD",1735259729484,3.00582,3326.9,3326.5,1e-05]
["bitfinex","ETHUSD",1735259731300,3.00565,3327.1,3326.5,1e-05]
["bitfinex","ETHUSD",1735259731614,5.73226731,3327.3,3326.5,1e-05]
["bitfinex","ETHUSD",1735259731915,3.00578,3327.0,3326.5,1e-05]
["bitfinex","ETHUSD",1735259732233,3.00578,3327.0,3326.6,0.07982392]
["bitfinex","ETHUSD",1735259732539,0.57322673,3327.2,3326.6,0.07982392]
["bitfinex","ETHUSD",1735259732717,3.00562,3327.1,3326.6,0.07982392]
["bitfinex","ETHUSD",1735259732915,3.00562,3327.1,3326.5,1e-05]
["bitfinex","ETHUSD",1735259733084,3.00588,3326.9,3326.5,1e-05]
["bitfinex","ETHUSD",1735259733283,3.00588,3326.9,3326.6,0.08935051]
["bitfinex","ETHUSD",1735259733526,3.00588,3326.9,3326.5,1e-05]
["bitfinex","ETHUSD",1735259733734,3.00591,3326.8,3326.7,0.08935051]
["bitfinex","ETHUSD",1735259733939,0.7902,3326.9,3326.5,1e-05]
["bitfinex","ETHUSD",1735259734095,3.00607,3326.6,3326.5,1e-05]
["bitfinex","ETHUSD",1735259734292,6.306677,3326.6,3326.5,1e-05]
["bitfinex","ETHUSD",1735259737191,6.00607,3326.6,3326.5,1e-05]
["bitfinex","ETHUSD",1735259741198,3.59531268,3326.9,3326.5,1e-05]
["bitfinex","ETHUSD",1735259741398,3.0,3326.8,3326.5,1e-05]
["bitfinex","ETHUSD",1735259741716,3.00599,3326.7,3326.5,1e-05]
["bitfinex","ETHUSD",1735259741919,3.00607,3326.6,3326.5,1e-05]
["bitfinex","ETHUSD",1735259742496,4.32251695,3327.1,3326.5,1e-05]
["bitfinex","ETHUSD",1735259742827,3.00581,3326.9,3326.5,1e-05]
["bitfinex","ETHUSD",1735259743032,3.0,3326.8,3326.6,0.09041361]
["bitfinex","ETHUSD",1735259743216,3.0059,3326.8,3326.6,0.09041361]
["bitfinex","ETHUSD",1735259743621,3.00607,3326.6,3326.5,1e-05]
["bitfinex","ETHUSD",1735259746237,6.00574,3327.0,3326.5,0.76571]
["bitfinex","ETHUSD",1735259746458,3.7902,3327.2,3326.5,1e-05]
["bitfinex","ETHUSD",1735259746601,0.31025168,3327.1,3326.6,0.09041361]
["bitfinex","ETHUSD",1735259746949,0.31025168,3327.1,3326.5,1e-05]
["bitfinex","ETHUSD",1735259746950,3.00598,3326.7,3326.5,1e-05]
["bitfinex","ETHUSD",1735259747150,3.306578,3326.7,3326.5,1e-05]
["bitfinex","ETHUSD",1735259747361,3.00607,3326.6,3326.5,1e-05]
["bitfinex","ETHUSD",1735259749459,3.00588,3326.9,3326.5,1e-05]
["bitfinex","ETHUSD",1735259749601,3.0,3327.0,3326.5,0.79641]
["bitfinex","ETHUSD",1735259749956,3.00547,3327.3,3326.5,1.19319695]
["bitfinex","ETHUSD",1735259750250,3.00547,3327.3,3326.6,0.09041361]
["bitfinex","ETHUSD",1735259751161,3.0,3327.4,3326.6,0.09041361]
["bitfinex","ETHUSD",1735259751451,3.00551,3327.3,3326.5,0.79641]
["bitfinex","ETHUSD",1735259751630,3.00557,3327.2,3326.7,0.08740117]
["bitfinex","ETHUSD",1735259751958,7.37279166,3327.6,3326.5,0.79641]
["bitfinex","ETHUSD",1735259751959,3.00575,3327.0,3326.5,0.79641]
["bitfinex","ETHUSD",1735259752174,3.00575,3327.0,3326.8,0.08740117]
["bitfinex","ETHUSD",1735259752469,3.00575,3327.0,3326.5,0.79641]
["bitfinex","ETHUSD",1735259752818,3.00575,3327.0,3326.9,0.08740117]
["bitfinex","ETHUSD",1735259753020,3.00575,3327.0,3326.5,0.79641]
["bitfinex","ETHUSD",1735259753321,3.00575,3327.0,3326.6,0.08740117]
["bitfinex","ETHUSD",1735259753625,5.31231675,3327.3,3326.6,0.08740117]
["bitfinex","ETHUSD",1735259753851,3.00555,3327.2,3326.6,0.08740117]
["bitfinex","ETHUSD",1735259754020,5.31231675,3327.3,3326.5,0.79641]
["bitfinex","ETHUSD",1735259754234,3.0,3327.4,3326.5,0.79641]
["bitfinex","ETHUSD",1735259754573,3.0,3327.4,3326.6,0.08740117]
["bitfinex","ETHUSD",1735259754759,3.00534,3327.5,3326.7,0.7964]
["bitfinex","ETHUSD",1735259755153,3.00534,3327.5,3326.8,0.0867899]
["bitfinex","ETHUSD",1735259756648,0.53176567,3327.5,3326.8,0.0867899]
["bitfinex","ETHUSD",1735259756862,3.00551,3327.3,3326.8,0.0867899]
["bitfinex","ETHUSD",1735259757082,3.00551,3327.3,3326.7,0.7964]
["bitfinex","ETHUSD",1735259757260,3.00551,3327.3,3326.9,0.0867899]
["bitfinex","ETHUSD",1735259757641,3.00551,3327.3,3326.7,0.7964]
["bitfinex","ETHUSD",1735259758178,3.00551,3327.3,3326.8,0.0867899]
["bitfinex","ETHUSD",1735259758392,3.00533,3327.5,3326.8,0.0867899]
["bitfinex","ETHUSD",1735259758590,3.0,3327.6,3326.7,3.80237]
["bitfinex","ETHUSD",1735259758798,3.00491,3327.9,3327.0,0.7964]
["bitfinex","ETHUSD",1735259759091,3.0,3327.8,3327.0,0.7964]
["bitfinex","ETHUSD",1735259759294,3.0,3327.8,3327.1,0.0867899]
["bitfinex","ETHUSD",1735259759861,3.0051,3327.7,3327.1,0.0867899]
["bitfinex","ETHUSD",1735259761680,0.60985158,3328.1,3327.6,0.7964]
["bitfinex","ETHUSD",1735259761886,1.87151822,3328.5,3327.8,0.7964]
["bitfinex","ETHUSD",1735259762105,1.87151822,3328.5,3328.1,0.7964]
["bitfinex","ETHUSD",1735259762289,1.87151822,3328.5,3328.4,0.7964]
["bitfinex","ETHUSD",1735259762647,1.87151822,3328.5,3328.4,4.35084]
["bitfinex","ETHUSD",1735259762851,1.87151822,3328.5,3328.4,4.4376299]
["bitfinex","ETHUSD",1735259763145,1.87151822,3328.5,3328.4,4.88139289]
["bitfinex","ETHUSD",1735259764072,3.08491675,3329.8,3328.6,0.7712]
["bitfinex","ETHUSD",1735259764276,4.87151822,3329.9,3329.0,0.7712]
["bitfinex","ETHUSD",1735259764458,1.87151822,3329.9,3329.0,0.7712]
["bitfinex","ETHUSD",1735259764656,1.87151822,3329.9,3329.1,0.6367899]
["bitfinex","ETHUSD",1735259764995,0.59133388,3330.1,3329.1,0.55]
["bitfinex","ETHUSD",1735259765193,0.59133388,3330.1,3329.1,3.55374]
["bitfinex","ETHUSD",1735259765377,0.59133388,3330.1,3329.2,3.436204]
["bitfinex","ETHUSD",1735259765705,0.59133388,3330.1,3329.2,0.51743387]
["bitfinex","ETHUSD",1735259766343,3.0,3329.9,3329.2,0.51743387]
["bitfinex","ETHUSD",1735259766547,3.0,3329.9,3329.2,0.08493987]
["bitfinex","ETHUSD",1735259767045,0.59133388,3330.1,3329.2,0.08493987]
["bitfinex","ETHUSD",1735259767240,0.59133388,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1735259767445,2.72704785,3330.4,3329.3,3.00361]
["bitfinex","ETHUSD",1735259767446,3.80585,3330.5,3329.5,0.55]
["bitfinex","ETHUSD",1735259767648,2.64271822,3330.9,3329.5,0.55]
["bitfinex","ETHUSD",1735259767649,6.44821822,3330.9,3329.7,3.77444]
["bitfinex","ETHUSD",1735259767832,5.67701822,3330.9,3329.7,3.77444]
["bitfinex","ETHUSD",1735259768038,1.87151822,3330.9,3330.1,0.7712]
["bitfinex","ETHUSD",1735259768343,3.00184,3331.3,3330.3,0.7712]
["bitfinex","ETHUSD",1735259768549,5.72860785,3331.6,3330.3,0.7712]
["bitfinex","ETHUSD",1735259768748,3.00202,3331.1,3330.3,0.7712]
["bitfinex","ETHUSD",1735259768895,3.00202,3331.1,3330.4,0.08493987]
["bitfinex","ETHUSD",1735259769812,3.00184,3331.3,3330.4,0.08493987]
["bitfinex","ETHUSD",1735259770248,3.00184,3331.3,3330.3,3.77392]
["bitfinex","ETHUSD",1735259770543,0.61614012,3331.4,3330.3,3.77392]
["bitfinex","ETHUSD",1735259770840,2.72704785,3331.6,3330.4,0.08357817]
["bitfinex","ETHUSD",1735259770841,3.32314746,3331.6,3330.4,0.08357817]
["bitfinex","ETHUSD",1735259771043,3.0021,3331.0,3330.4,0.08357817]
["bitfinex","ETHUSD",1735259771247,2.72704785,3331.2,3330.3,0.7712]
["bitfinex","ETHUSD",1735259771457,3.0,3331.3,3330.3,0.7712]
["bitfinex","ETHUSD",1735259771610,3.0,3331.3,3330.4,0.377401]
["bitfinex","ETHUSD",1735259771816,3.0,3331.3,3330.4,0.46097917]
["bitfinex","ETHUSD",1735259772133,3.32314746,3331.6,3330.4,0.08357817]
["bitfinex","ETHUSD",1735259772134,3.8033,3331.0,3330.4,0.08357817]
["bitfinex","ETHUSD",1735259772332,3.00255,3330.5,3330.3,0.7712]
["bitfinex","ETHUSD",1735259773048,3.00255,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1735259773614,3.00255,3330.5,3329.7,0.08357817]
["bitfinex","ETHUSD",1735259773845,3.00233,3330.8,3329.8,1.3212]
["bitfinex","ETHUSD",1735259774028,5.72899785,3331.2,3329.8,1.3212]
["bitfinex","ETHUSD",1735259774029,3.0,3331.2,3330.3,0.7712]
["bitfinex","ETHUSD",1735259774358,3.00165,3331.5,3330.4,3.00263]
["bitfinex","ETHUSD",1735259774690,3.00165,3331.5,3330.6,0.7712]
["bitfinex","ETHUSD",1735259775160,3.00165,3331.5,3330.7,0.08357817]
["bitfinex","ETHUSD",1735259775538,0.60290015,3331.6,3330.7,0.08357817]
["bitfinex","ETHUSD",1735259775713,3.00184,3331.3,3330.7,0.08357817]
["bitfinex","ETHUSD",1735259778341,3.00165,3331.5,3330.7,0.08357817]
["bitfinex","ETHUSD",1735259778542,3.36219502,3331.4,3330.6,0.7712]
["bitfinex","ETHUSD",1735259778756,3.00207,3331.1,3330.8,0.08357817]
["bitfinex","ETHUSD",1735259778932,3.0,3331.3,3330.6,0.7712]
["bitfinex","ETHUSD",1735259779127,3.00205,3331.1,3330.6,0.7712]
["bitfinex","ETHUSD",1735259779670,0.60290015,3331.6,3330.6,0.7712]
["bitfinex","ETHUSD",1735259779671,3.60290015,3331.6,3330.6,0.7712]
["bitfinex","ETHUSD",1735259779849,3.37578307,3332.7,3331.0,0.8054]
["bitfinex","ETHUSD",1735259779850,2.72704785,3332.1,3331.0,0.8054]
["bitfinex","ETHUSD",1735259780157,3.00114,3332.1,3331.0,3.80749]
["bitfinex","ETHUSD",1735259780341,3.00114,3332.1,3331.1,0.46432717]
["bitfinex","ETHUSD",1735259780550,0.60607883,3331.9,3331.1,0.46432717]
["bitfinex","ETHUSD",1735259780749,0.8058,3332.6,3331.3,0.8054]
["bitfinex","ETHUSD",1735259780987,0.8058,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1735259781152,1.201983,3332.7,3331.7,0.58001124]
["bitfinex","ETHUSD",1735259781354,1.201983,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735259781523,3.00033,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1735259781863,3.00033,3333.0,3332.1,0.985652]
["bitfinex","ETHUSD",1735259782012,2.99975264,3333.2,3332.1,0.435652]
["bitfinex","ETHUSD",1735259782242,0.61570581,3333.1,3332.0,0.8054]
["bitfinex","ETHUSD",1735259782447,3.00095,3332.3,3332.0,0.8054]
["bitfinex","ETHUSD",1735259782899,0.8058,3332.6,3332.0,0.8054]
["bitfinex","ETHUSD",1735259783051,3.00102,3332.2,3332.0,0.8054]
["bitfinex","ETHUSD",1735259783399,3.0,3332.6,3332.0,0.8054]
["bitfinex","ETHUSD",1735259783608,3.00042,3332.9,3332.0,0.8054]
["bitfinex","ETHUSD",1735259783903,3.00057,3332.7,3332.1,0.08182047]
["bitfinex","ETHUSD",1735259784268,3.00038,3333.0,3332.1,0.08182047]
["bitfinex","ETHUSD",1735259784466,3.00039,3332.9,3332.1,0.08182047]
["bitfinex","ETHUSD",1735259784682,3.00081,3332.5,3332.1,0.08182047]
["bitfinex","ETHUSD",1735259784866,3.63145039,3333.0,3332.1,0.08182047]
["bitfinex","ETHUSD",1735259785064,3.00074,3332.6,3332.1,0.08182047]
["bitfinex","ETHUSD",1735259785269,3.00076,3332.5,3332.2,0.08182047]
["bitfinex","ETHUSD",1735259785464,3.63182039,3333.0,3332.0,0.8054]
["bitfinex","ETHUSD",1735259785465,3.00058,3332.7,3332.0,0.8054]
["bitfinex","ETHUSD",1735259785656,3.00058,3332.7,3332.1,0.08182047]
["bitfinex","ETHUSD",1735259786545,3.0,3333.1,3332.1,0.08182047]
["bitfinex","ETHUSD",1735259786945,3.93144139,3333.1,3332.1,0.08182047]
["bitfinex","ETHUSD",1735259787279,3.0,3332.7,3332.1,0.08182047]
["bitfinex","ETHUSD",1735259788398,3.93144139,3333.1,3332.1,0.08182047]
["bitfinex","ETHUSD",1735259788546,3.00057,3332.7,3332.1,0.08182047]
["bitfinex","ETHUSD",1735259788753,3.00068,3332.6,3332.0,0.8054]
["bitfinex","ETHUSD",1735259789352,3.00068,3332.6,3332.1,0.08182047]
["bitfinex","ETHUSD",1735259789665,3.0,3333.0,3332.1,0.63182047]
["bitfinex","ETHUSD",1735259789887,3.00005,3333.3,3332.4,0.55]
["bitfinex","ETHUSD",1735259790082,2.72704785,3333.6,3332.6,4.35603]
["bitfinex","ETHUSD",1735259790083,2.99982,3333.6,3332.6,4.35603]
["bitfinex","ETHUSD",1735259790283,0.8058,3334.1,3332.8,0.8054]
["bitfinex","ETHUSD",1735259790512,2.99965,3333.8,3332.9,0.39177828]
["bitfinex","ETHUSD",1735259790712,3.80514,3334.1,3332.9,0.47359875]
["bitfinex","ETHUSD",1735259790922,3.80514,3334.1,3332.9,0.08182047]
["bitfinex","ETHUSD",1735259790923,2.72704785,3333.8,3332.9,0.08182047]
["bitfinex","ETHUSD",1735259791123,3.00009,3333.3,3332.8,0.8054]
["bitfinex","ETHUSD",1735259791308,3.00009,3333.3,3333.0,0.08182047]
["bitfinex","ETHUSD",1735259791620,3.00009,3333.3,3332.8,0.8054]
["bitfinex","ETHUSD",1735259791990,3.00009,3333.3,3332.9,0.08182047]
["bitfinex","ETHUSD",1735259792403,3.00009,3333.3,3332.8,0.8054]
["bitfinex","ETHUSD",1735259792787,3.00009,3333.3,3332.9,0.08182047]
["bitfinex","ETHUSD",1735259793773,3.0003,3333.0,3332.9,0.08182047]
["bitfinex","ETHUSD",1735259793978,2.99985,3333.5,3332.4,0.8011]
["bitfinex","ETHUSD",1735259793979,3.00075,3332.5,3332.4,0.8011]
["bitfinex","ETHUSD",1735259794192,3.00023,3333.1,3332.4,0.8011]
["bitfinex","ETHUSD",1735259794415,3.0,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1735259794572,3.00049,3332.8,3332.4,0.87969954]
["bitfinex","ETHUSD",1735259794921,3.00075,3332.5,3332.4,0.8011]
["bitfinex","ETHUSD",1735259795120,3.00097,3332.3,3332.0,0.8011]
["bitfinex","ETHUSD",1735259796121,3.0006,3332.7,3332.0,0.8011]
["bitfinex","ETHUSD",1735259796273,3.00085,3332.4,3332.0,0.8011]
["bitfinex","ETHUSD",1735259797526,3.00096,3332.3,3332.0,0.8011]
["bitfinex","ETHUSD",1735259799417,3.6042454,3332.9,3331.6,0.2725508]
["bitfinex","ETHUSD",1735259799627,3.00107,3332.2,3331.6,1.0619508]
["bitfinex","ETHUSD",1735259800176,3.00107,3332.2,3331.6,0.7894]
["bitfinex","ETHUSD",1735259800615,3.00086,3332.4,3331.6,0.7894]
["bitfinex","ETHUSD",1735259800808,4.41200932,3332.8,3331.7,3.55145]
["bitfinex","ETHUSD",1735259800809,3.0,3332.7,3331.7,3.55145]
["bitfinex","ETHUSD",1735259801123,3.38299,3333.1,3331.9,0.55]
["bitfinex","ETHUSD",1735259801124,3.0,3333.0,3331.9,0.55]
["bitfinex","ETHUSD",1735259801289,3.00083,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1735259802022,3.001,3332.3,3331.8,0.7894]
["bitfinex","ETHUSD",1735259802431,3.0,3332.5,3331.8,0.7894]
["bitfinex","ETHUSD",1735259802576,3.00139,3331.8,3331.4,0.7894]
["bitfinex","ETHUSD",1735259803108,3.00139,3331.8,3331.5,0.07299242]
["bitfinex","ETHUSD",1735259803878,0.58722525,3332.3,3331.5,0.07299242]
["bitfinex","ETHUSD",1735259804110,3.00119,3332.1,3331.4,0.7894]
["bitfinex","ETHUSD",1735259804309,0.58722525,3332.3,3331.6,0.07299242]
["bitfinex","ETHUSD",1735259804585,0.7784,3332.0,3330.2,0.7894]
["bitfinex","ETHUSD",1735259804813,5.30596142,3331.8,3331.7,0.07299242]
["bitfinex","ETHUSD",1735259805022,3.00199,3331.2,3330.5,0.7894]
["bitfinex","ETHUSD",1735259805414,3.00199,3331.2,3330.6,0.07378685]
["bitfinex","ETHUSD",1735259805731,3.00199,3331.2,3330.6,0.3471019]
["bitfinex","ETHUSD",1735259806391,3.0018,3331.4,3330.6,0.07378685]
["bitfinex","ETHUSD",1735259807370,3.00183,3331.3,3330.7,0.27333168]
["bitfinex","ETHUSD",1735259807828,0.6078998,3331.7,3330.7,0.27333168]
["bitfinex","ETHUSD",1735259807829,3.00193,3331.2,3330.8,0.07378685]
["bitfinex","ETHUSD",1735259808028,2.30458142,3331.5,3330.8,0.07378685]
["bitfinex","ETHUSD",1735259808324,5.30458142,3331.5,3330.5,0.7894]
["bitfinex","ETHUSD",1735259808524,3.0022,3330.9,3330.5,0.7894]
["bitfinex","ETHUSD",1735259809242,3.00228,3330.8,3330.5,0.7894]
["bitfinex","ETHUSD",1735259809728,3.00239,3330.7,3330.5,0.7894]
["bitfinex","ETHUSD",1735259813147,3.00223,3330.9,3330.5,0.7894]
["bitfinex","ETHUSD",1735259813480,3.0023,3330.8,3330.5,0.7894]
["bitfinex","ETHUSD",1735259813716,3.0,3331.3,3330.5,0.7894]
["bitfinex","ETHUSD",1735259813938,3.0021,3331.0,3330.5,0.7894]
["bitfinex","ETHUSD",1735259814135,3.0024,3330.7,3329.7,0.786]
["bitfinex","ETHUSD",1735259814339,3.00262,3330.5,3329.7,0.786]
["bitfinex","ETHUSD",1735259814489,3.00264,3330.4,3329.9,0.27329675]
["bitfinex","ETHUSD",1735259814925,3.00264,3330.4,3329.7,0.786]
["bitfinex","ETHUSD",1735259815094,0.8061,3330.8,3329.7,0.786]
["bitfinex","ETHUSD",1735259815298,3.00291,3330.2,3329.7,0.786]
["bitfinex","ETHUSD",1735259815534,3.00255,3330.5,3329.7,0.786]
["bitfinex","ETHUSD",1735259815692,3.00273,3330.3,3329.7,0.786]
["bitfinex","ETHUSD",1735259815895,3.00301,3330.0,3329.7,0.786]
["bitfinex","ETHUSD",1735259816431,0.8061,3330.2,3329.2,0.786]
["bitfinex","ETHUSD",1735259816584,3.00319,3329.8,3329.2,0.786]
["bitfinex","ETHUSD",1735259816903,3.00319,3329.8,3329.3,0.07657789]
["bitfinex","ETHUSD",1735259817105,3.00319,3329.8,3329.2,0.786]
["bitfinex","ETHUSD",1735259817338,3.00319,3329.8,3329.3,0.07679885]
["bitfinex","ETHUSD",1735259817486,3.00319,3329.8,3329.2,0.786]
["bitfinex","ETHUSD",1735259817686,3.00337,3329.6,3329.3,0.07679885]
["bitfinex","ETHUSD",1735259817891,3.00337,3329.6,3329.2,0.786]
["bitfinex","ETHUSD",1735259818116,3.00337,3329.6,3329.3,0.07716129]
["bitfinex","ETHUSD",1735259818316,3.00337,3329.6,3329.2,0.786]
["bitfinex","ETHUSD",1735259818519,3.00302,3330.0,3329.2,0.786]
["bitfinex","ETHUSD",1735259818833,3.00302,3330.0,3329.3,0.07716129]
["bitfinex","ETHUSD",1735259819003,0.8061,3330.2,3329.3,0.07716129]
["bitfinex","ETHUSD",1735259819206,3.00326,3329.8,3329.2,0.786]
["bitfinex","ETHUSD",1735259819537,4.77337146,3330.2,3329.3,0.07725854]
["bitfinex","ETHUSD",1735259819538,2.30458142,3330.0,3329.3,0.07725854]
["bitfinex","ETHUSD",1735259819834,3.00354,3329.4,3328.9,0.786]
["bitfinex","ETHUSD",1735259820274,3.00354,3329.4,3329.0,0.07733812]
["bitfinex","ETHUSD",1735259820567,3.00381,3329.1,3329.0,0.07733812]
["bitfinex","ETHUSD",1735259820772,3.80958,3329.5,3328.6,0.786]
["bitfinex","ETHUSD",1735259820773,0.8061,3329.5,3328.6,0.786]
["bitfinex","ETHUSD",1735259820924,3.00374,3329.2,3328.7,0.07733812]
["bitfinex","ETHUSD",1735259821269,3.00387,3329.1,3328.7,0.07733812]
["bitfinex","ETHUSD",1735259822166,3.0,3329.4,3328.7,0.07733812]
["bitfinex","ETHUSD",1735259822353,3.00364,3329.3,3328.6,0.786]
["bitfinex","ETHUSD",1735259822667,3.00389,3329.1,3328.7,0.07733812]
["bitfinex","ETHUSD",1735259822879,3.00394,3329.0,3328.7,0.07733812]
["bitfinex","ETHUSD",1735259823225,3.00374,3329.2,3328.7,0.07733812]
["bitfinex","ETHUSD",1735259825066,3.00374,3329.2,3328.6,0.786]
["bitfinex","ETHUSD",1735259825570,0.59562429,3329.4,3328.7,0.07733812]
["bitfinex","ETHUSD",1735259825877,3.00293,3330.1,3329.0,3.78336]
["bitfinex","ETHUSD",1735259826035,3.00293,3330.1,3329.1,0.433336]
["bitfinex","ETHUSD",1735259826243,3.00293,3330.1,3329.1,0.51235385]
["bitfinex","ETHUSD",1735259826576,3.00309,3329.9,3329.1,0.51235385]
["bitfinex","ETHUSD",1735259826758,3.00309,3329.9,3329.1,0.07901785]
["bitfinex","ETHUSD",1735259827237,3.00319,3329.8,3329.1,0.07901785]
["bitfinex","ETHUSD",1735259827567,6.00309,3329.9,3329.1,0.07901785]
["bitfinex","ETHUSD",1735259827875,3.00291,3330.1,3329.2,0.7795]
["bitfinex","ETHUSD",1735259828075,3.0,3330.0,3329.2,0.7795]
["bitfinex","ETHUSD",1735259828372,3.00271,3330.4,3329.4,0.7795]
["bitfinex","ETHUSD",1735259828781,0.58814144,3330.6,3329.6,0.7795]
["bitfinex","ETHUSD",1735259829083,3.00212,3331.0,3330.0,3.00297]
["bitfinex","ETHUSD",1735259829249,3.00212,3331.0,3330.2,0.7795]
["bitfinex","ETHUSD",1735259829428,3.00228,3330.8,3330.2,0.7795]
["bitfinex","ETHUSD",1735259829765,3.00228,3330.8,3330.3,0.07901785]
["bitfinex","ETHUSD",1735259829979,3.0021,3331.0,3330.2,0.7795]
["bitfinex","ETHUSD",1735259830184,3.0021,3331.0,3330.3,0.07901785]
["bitfinex","ETHUSD",1735259830390,6.5396949,3331.5,3330.3,0.07901785]
["bitfinex","ETHUSD",1735259830391,3.00166,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1735259830683,3.00166,3331.5,3330.5,3.78197]
["bitfinex","ETHUSD",1735259830684,1.87339064,3332.5,3331.2,0.7795]
["bitfinex","ETHUSD",1735259830831,3.00097,3332.3,3331.3,3.00181]
["bitfinex","ETHUSD",1735259831031,4.87415064,3332.5,3331.4,0.7795]
["bitfinex","ETHUSD",1735259831232,0.48741506,3332.4,3331.4,0.85851785]
["bitfinex","ETHUSD",1735259831649,1.87339064,3332.5,3331.5,0.55]
["bitfinex","ETHUSD",1735259831851,1.87339064,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735259832281,3.00063,3332.7,3331.8,0.07901785]
["bitfinex","ETHUSD",1735259832793,3.00063,3332.7,3331.9,0.7795]
["bitfinex","ETHUSD",1735259832987,3.0,3332.9,3332.0,0.07439603]
["bitfinex","ETHUSD",1735259833135,3.00031,3333.0,3332.0,0.07439603]
["bitfinex","ETHUSD",1735259833639,0.27247349,3333.3,3332.0,0.07439603]
["bitfinex","ETHUSD",1735259833640,3.60509694,3333.2,3332.0,0.07439603]
["bitfinex","ETHUSD",1735259833868,3.00054,3332.8,3332.0,0.07439603]
["bitfinex","ETHUSD",1735259835073,3.60509694,3333.2,3332.0,0.07439603]
["bitfinex","ETHUSD",1735259835235,3.38796704,3333.1,3332.0,0.07439603]
["bitfinex","ETHUSD",1735259835582,3.38796704,3333.1,3332.1,0.07436954]
["bitfinex","ETHUSD",1735259835885,3.38796704,3333.1,3331.9,0.7795]
["bitfinex","ETHUSD",1735259836732,3.00056,3332.8,3331.9,0.7795]
["bitfinex","ETHUSD",1735259836940,3.00056,3332.8,3332.0,0.07414881]
["bitfinex","ETHUSD",1735259837527,3.00111,3332.1,3332.0,0.07414881]
["bitfinex","ETHUSD",1735259837841,3.00147,3331.7,3331.2,0.7795]
["bitfinex","ETHUSD",1735259838259,3.00147,3331.7,3331.3,0.07130572]
["bitfinex","ETHUSD",1735259838595,3.0,3332.0,3331.2,0.7795]
["bitfinex","ETHUSD",1735259838819,3.00138,3331.8,3331.3,0.07130572]
["bitfinex","ETHUSD",1735259838972,0.8133,3331.9,3331.2,0.7795]
["bitfinex","ETHUSD",1735259839288,3.00173,3331.5,3331.2,0.7795]
["bitfinex","ETHUSD",1735259839493,3.0,3331.9,3331.2,0.7795]
["bitfinex","ETHUSD",1735259839873,3.00123,3332.0,3331.3,0.07130572]
["bitfinex","ETHUSD",1735259840460,1.42771779,3332.2,3331.3,0.07130572]
["bitfinex","ETHUSD",1735259840659,3.00147,3331.8,3331.2,0.7795]
["bitfinex","ETHUSD",1735259840861,3.00147,3331.7,3331.2,0.7795]
["bitfinex","ETHUSD",1735259841106,3.00147,3331.7,3331.3,0.07130572]
["bitfinex","ETHUSD",1735259841384,3.00147,3331.7,3331.2,0.7795]
["bitfinex","ETHUSD",1735259841586,3.00167,3331.5,3331.4,0.07130572]
["bitfinex","ETHUSD",1735259841785,0.300147,3331.7,3331.2,0.7795]
["bitfinex","ETHUSD",1735259842087,3.00175,3331.4,3331.3,0.07130572]
["bitfinex","ETHUSD",1735259842492,3.00175,3331.4,3331.2,0.7795]
["bitfinex","ETHUSD",1735259842848,3.00156,3331.6,3331.2,0.7795]
["bitfinex","ETHUSD",1735259843299,3.0012,3332.0,3331.2,0.7795]
["bitfinex","ETHUSD",1735259843585,3.34575718,3331.9,3331.3,0.07130572]
["bitfinex","ETHUSD",1735259843788,3.00136,3331.9,3331.3,0.07130572]
["bitfinex","ETHUSD",1735259844698,3.00146,3331.8,3331.3,0.07130572]
["bitfinex","ETHUSD",1735259844989,3.00146,3331.8,3331.2,0.7795]
["bitfinex","ETHUSD",1735259845159,3.00146,3331.8,3331.3,0.07130572]
["bitfinex","ETHUSD",1735259846092,3.00111,3332.1,3331.4,0.7698]
["bitfinex","ETHUSD",1735259846600,0.300111,3332.1,3331.5,0.07130572]
["bitfinex","ETHUSD",1735259846895,3.0015,3331.7,3331.4,0.7698]
["bitfinex","ETHUSD",1735259847907,3.7634,3332.3,3331.4,0.7698]
["bitfinex","ETHUSD",1735259848056,0.6088442,3332.4,3331.4,0.7698]
["bitfinex","ETHUSD",1735259848496,3.00094,3332.3,3331.4,0.7698]
["bitfinex","ETHUSD",1735259848696,3.0011,3332.2,3331.4,1.146969]
["bitfinex","ETHUSD",1735259848891,3.00129,3331.9,3331.5,0.07177332]
["bitfinex","ETHUSD",1735259849805,0.6088442,3332.4,3331.5,0.07177332]
["bitfinex","ETHUSD",1735259849806,3.00107,3332.2,3331.5,0.07177332]
["bitfinex","ETHUSD",1735259850151,3.0013,3331.9,3331.5,0.07177332]
["bitfinex","ETHUSD",1735259851201,6.300656,3332.7,3331.7,0.7698]
["bitfinex","ETHUSD",1735259851437,6.300656,3332.7,3331.6,3.55153]
["bitfinex","ETHUSD",1735259851438,1.87339064,3333.1,3331.9,0.7698]
["bitfinex","ETHUSD",1735259851548,3.0004,3332.9,3332.0,0.7698]
["bitfinex","ETHUSD",1735259851746,1.87339064,3333.1,3332.1,0.7698]
["bitfinex","ETHUSD",1735259851747,5.47431215,3333.1,3332.1,0.7698]
["bitfinex","ETHUSD",1735259851983,3.0003,3333.0,3332.2,0.07177332]
["bitfinex","ETHUSD",1735259852851,3.00046,3332.9,3332.2,0.07177332]
["bitfinex","ETHUSD",1735259853046,3.00076,3332.5,3332.2,0.07177332]
["bitfinex","ETHUSD",1735259853497,3.00076,3332.5,3332.1,0.7698]
["bitfinex","ETHUSD",1735259853852,3.00084,3332.4,3332.1,0.7698]
["bitfinex","ETHUSD",1735259854052,3.00068,3332.6,3332.1,0.7698]
["bitfinex","ETHUSD",1735259854494,3.00068,3332.6,3332.2,0.07177332]
["bitfinex","ETHUSD",1735259854698,3.00033,3333.0,3332.1,0.7698]
["bitfinex","ETHUSD",1735259854895,3.0,3332.9,3332.3,0.07177332]
["bitfinex","ETHUSD",1735259855202,3.0,3332.9,3332.4,0.07177332]
["bitfinex","ETHUSD",1735259855499,3.0,3332.9,3332.1,1.1469]
["bitfinex","ETHUSD",1735259855652,3.0,3332.9,3332.5,0.07177332]
["bitfinex","ETHUSD",1735259855853,3.00033,3333.0,3332.1,1.1469]
["bitfinex","ETHUSD",1735259856186,2.90522701,3333.2,3332.2,0.414802]
["bitfinex","ETHUSD",1735259856356,3.00036,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1735259856557,3.00036,3333.0,3332.3,0.07177332]
["bitfinex","ETHUSD",1735259856806,3.00039,3332.9,3332.3,0.07177332]
["bitfinex","ETHUSD",1735259857510,3.00072,3332.6,3332.3,0.07177332]
["bitfinex","ETHUSD",1735259857656,3.00051,3332.8,3332.3,0.07177332]
["bitfinex","ETHUSD",1735259857888,3.00051,3332.8,3332.1,0.7698]
["bitfinex","ETHUSD",1735259858093,3.00051,3332.8,3332.4,0.07149108]
["bitfinex","ETHUSD",1735259858322,3.00051,3332.8,3332.1,0.7698]
["bitfinex","ETHUSD",1735259858713,3.00051,3332.8,3332.2,0.07148226]
["bitfinex","ETHUSD",1735259858912,0.3668627,3333.1,3332.2,0.07148226]
["bitfinex","ETHUSD",1735259859120,3.00057,3332.7,3332.2,0.07148226]
["bitfinex","ETHUSD",1735259860093,3.00073,3332.6,3332.2,0.07148226]
["bitfinex","ETHUSD",1735259860288,0.62722097,3333.0,3332.2,0.07148226]
["bitfinex","ETHUSD",1735259860540,3.00059,3332.7,3332.2,0.07148226]
["bitfinex","ETHUSD",1735259860705,3.00042,3332.9,3332.2,0.07148226]
["bitfinex","ETHUSD",1735259861038,3.00025,3333.1,3332.3,0.8033]
["bitfinex","ETHUSD",1735259861429,3.00031,3333.0,3332.4,0.07093526]
["bitfinex","ETHUSD",1735259861624,5.30346276,3333.2,3332.4,0.07093526]
["bitfinex","ETHUSD",1735259861827,3.00063,3332.7,3332.4,0.07093526]
["bitfinex","ETHUSD",1735259862024,3.5908097,3333.1,3330.7,3.00229]
["bitfinex","ETHUSD",1735259862025,3.0009,3332.4,3332.0,0.8033]
["bitfinex","ETHUSD",1735259862206,3.0009,3332.4,3332.1,0.07072359]
["bitfinex","ETHUSD",1735259862811,3.0,3332.7,3332.1,0.07072359]
["bitfinex","ETHUSD",1735259863026,3.00095,3332.3,3332.0,0.8033]
["bitfinex","ETHUSD",1735259863696,3.00111,3332.1,3332.0,0.8033]
["bitfinex","ETHUSD",1735259863898,3.0012,3332.0,3331.0,0.8033]
["bitfinex","ETHUSD",1735259864211,3.0012,3332.0,3331.3,0.27411939]
["bitfinex","ETHUSD",1735259864740,3.0012,3332.0,3331.4,0.07094408]
["bitfinex","ETHUSD",1735259865247,3.0012,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735259865454,3.0012,3332.0,3331.5,0.07094408]
["bitfinex","ETHUSD",1735259865739,3.00106,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1735259866042,3.00114,3332.1,3331.3,0.985528]
["bitfinex","ETHUSD",1735259866207,3.00114,3332.1,3331.4,0.07094408]
["bitfinex","ETHUSD",1735259866611,3.12786276,3332.4,3331.4,0.07094408]
["bitfinex","ETHUSD",1735259866944,3.00164,3331.6,3331.2,0.8033]
["bitfinex","ETHUSD",1735259867150,3.00164,3331.6,3331.5,0.07094408]
["bitfinex","ETHUSD",1735259867350,3.00164,3331.6,3331.2,0.8033]
["bitfinex","ETHUSD",1735259867698,3.00164,3331.6,3331.3,0.07094408]
["bitfinex","ETHUSD",1735259868661,0.300164,3331.6,3331.3,0.07094408]
["bitfinex","ETHUSD",1735259869170,3.00174,3331.4,3330.8,0.7706]
["bitfinex","ETHUSD",1735259869363,2.30346276,3332.0,3330.9,0.55]
["bitfinex","ETHUSD",1735259869526,5.30473276,3332.0,3331.0,0.7706]
["bitfinex","ETHUSD",1735259869857,3.0,3332.1,3331.2,3.7725]
["bitfinex","ETHUSD",1735259870053,3.0,3332.2,3331.2,0.7706]
["bitfinex","ETHUSD",1735259870207,3.00131,3331.9,3331.3,0.07172924]
["bitfinex","ETHUSD",1735259871156,3.00138,3331.8,3331.3,0.07172924]
["bitfinex","ETHUSD",1735259871459,3.00158,3331.6,3331.3,0.07172924]
["bitfinex","ETHUSD",1735259871810,3.00158,3331.6,3331.2,0.7706]
["bitfinex","ETHUSD",1735259872015,3.00158,3331.6,3331.3,0.07172924]
["bitfinex","ETHUSD",1735259872336,3.00158,3331.6,3331.2,0.7706]
["bitfinex","ETHUSD",1735259872758,3.00158,3331.6,3331.3,0.07172924]
["bitfinex","ETHUSD",1735259873255,3.00158,3331.6,3331.2,0.7706]
["bitfinex","ETHUSD",1735259873627,3.00158,3331.6,3331.3,0.07172924]
["bitfinex","ETHUSD",1735259873841,3.00158,3331.6,3331.2,0.7706]
["bitfinex","ETHUSD",1735259874015,3.00158,3331.6,3331.3,0.07172924]
["bitfinex","ETHUSD",1735259874212,3.00158,3331.6,3331.2,0.7706]
["bitfinex","ETHUSD",1735259874632,3.0,3332.0,3331.3,0.07172924]
["bitfinex","ETHUSD",1735259874837,3.00096,3332.3,3331.5,0.7706]
["bitfinex","ETHUSD",1735259875067,7.87419064,3332.5,3331.6,0.07172924]
["bitfinex","ETHUSD",1735259875240,2.30346276,3332.3,3331.6,0.07172924]
["bitfinex","ETHUSD",1735259875418,3.00138,3331.8,3331.5,0.7706]
["bitfinex","ETHUSD",1735259875622,3.00138,3331.8,3331.6,0.07172924]
["bitfinex","ETHUSD",1735259875867,3.00127,3332.0,3331.5,0.7706]
["bitfinex","ETHUSD",1735259876074,1.87339064,3332.3,3331.7,0.7706]
["bitfinex","ETHUSD",1735259876237,1.87339064,3332.4,3332.0,0.7706]
["bitfinex","ETHUSD",1735259876439,1.87339064,3332.4,3332.1,0.07172924]
["bitfinex","ETHUSD",1735259877177,3.69229179,3333.2,3332.1,0.07172924]
["bitfinex","ETHUSD",1735259877178,4.87353064,3333.2,3332.3,0.55]
["bitfinex","ETHUSD",1735259877469,3.00022,3333.1,3332.4,0.84235571]
["bitfinex","ETHUSD",1735259878862,3.00039,3332.9,3332.4,0.84235571]
["bitfinex","ETHUSD",1735259879631,3.00058,3332.7,3332.4,0.84235571]
["bitfinex","ETHUSD",1735259879830,3.00058,3332.7,3332.4,0.7706]
["bitfinex","ETHUSD",1735259880236,0.79,3333.1,3332.4,0.7706]
["bitfinex","ETHUSD",1735259880633,3.0004,3332.9,3332.4,0.7706]
["bitfinex","ETHUSD",1735259881038,3.00066,3332.6,3332.5,0.0713412]
["bitfinex","ETHUSD",1735259881238,3.00066,3332.6,3332.4,0.7706]
["bitfinex","ETHUSD",1735259881584,3.00066,3332.6,3332.5,0.07029149]
["bitfinex","ETHUSD",1735259882318,3.00066,3332.6,3332.1,0.7706]
["bitfinex","ETHUSD",1735259882768,3.00066,3332.6,3332.2,0.07029149]
["bitfinex","ETHUSD",1735259883828,3.00091,3332.4,3332.2,0.07029149]
["bitfinex","ETHUSD",1735259884028,3.00091,3332.4,3331.8,0.7973]
["bitfinex","ETHUSD",1735259884228,3.00091,3332.4,3331.9,0.07029149]
["bitfinex","ETHUSD",1735259884676,3.0007,3332.6,3331.9,0.07029149]
["bitfinex","ETHUSD",1735259885182,3.00076,3332.5,3331.9,0.07029149]
["bitfinex","ETHUSD",1735259885387,3.00061,3332.7,3331.8,0.7973]
["bitfinex","ETHUSD",1735259885531,3.00061,3332.7,3331.9,0.07029149]
["bitfinex","ETHUSD",1735259885727,0.59395757,3332.9,3331.8,0.7973]
["bitfinex","ETHUSD",1735259885934,1.87339064,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1735259886237,1.87339064,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1735259886781,4.87372064,3333.0,3332.4,0.07029149]
["bitfinex","ETHUSD",1735259886926,3.00033,3333.0,3332.2,0.7557]
["bitfinex","ETHUSD",1735259887275,3.00033,3333.0,3332.3,0.07029149]
["bitfinex","ETHUSD",1735259887647,5.30362276,3333.2,3332.4,0.7557]
["bitfinex","ETHUSD",1735259887834,5.30362276,3333.2,3332.5,0.07029149]
["bitfinex","ETHUSD",1735259889837,5.30362276,3333.2,3332.4,0.7557]
["bitfinex","ETHUSD",1735259891047,2.30346276,3333.2,3332.4,0.7557]
["bitfinex","ETHUSD",1735259891233,3.00026,3333.1,3332.4,0.7557]
["bitfinex","ETHUSD",1735259891435,3.00032,3333.0,3332.4,0.7557]
["bitfinex","ETHUSD",1735259892128,3.00032,3333.0,3332.5,0.07029149]
["bitfinex","ETHUSD",1735259892332,3.00032,3333.0,3332.4,0.7557]
["bitfinex","ETHUSD",1735259892528,3.00032,3333.0,3332.5,0.07029149]
["bitfinex","ETHUSD",1735259896139,3.00049,3332.8,3332.5,0.07029149]
["bitfinex","ETHUSD",1735259896485,3.00075,3332.5,3332.4,0.7557]
["bitfinex","ETHUSD",1735259896893,3.00075,3332.5,3331.7,2.58913044]
["bitfinex","ETHUSD",1735259897055,2.30346276,3333.2,3332.1,0.55]
["bitfinex","ETHUSD",1735259897260,3.00041,3332.9,3332.2,0.82589449]
["bitfinex","ETHUSD",1735259897896,4.1768534,3333.2,3332.2,0.82589449]
["bitfinex","ETHUSD",1735259898047,3.00058,3332.7,3332.2,0.82589449]
["bitfinex","ETHUSD",1735259898887,0.807,3332.8,3332.2,0.82589449]
["bitfinex","ETHUSD",1735259899188,3.00083,3332.5,3332.2,0.7557]
["bitfinex","ETHUSD",1735259899390,3.00093,3332.3,3332.2,0.7557]
["bitfinex","ETHUSD",1735259900992,0.300093,3332.3,3331.6,1.63399831]
["bitfinex","ETHUSD",1735259901301,3.00102,3332.2,3331.6,1.08399831]
["bitfinex","ETHUSD",1735259901479,3.0014,3331.8,3331.6,1.08399831]
["bitfinex","ETHUSD",1735259901679,3.0014,3331.8,3331.6,0.8099]
["bitfinex","ETHUSD",1735259902079,3.0014,3331.8,3331.1,1.25248405]
["bitfinex","ETHUSD",1735259902390,3.80802,3332.2,3331.2,0.8099]
["bitfinex","ETHUSD",1735259902391,2.30346276,3332.0,3331.2,0.8099]
["bitfinex","ETHUSD",1735259902598,3.00168,3331.5,3331.1,1.25248405]
["bitfinex","ETHUSD",1735259903100,3.00168,3331.5,3330.9,0.8099]
["bitfinex","ETHUSD",1735259905299,2.30346276,3332.0,3330.9,0.8099]
["bitfinex","ETHUSD",1735259905603,5.30498276,3331.7,3330.9,0.8099]
["bitfinex","ETHUSD",1735259905755,3.00198,3331.2,3330.9,0.8099]
["bitfinex","ETHUSD",1735259905952,3.00198,3331.2,3330.4,1.3599]
["bitfinex","ETHUSD",1735259906378,3.00198,3331.2,3330.5,0.06804868]
["bitfinex","ETHUSD",1735259906584,3.00161,3331.6,3330.5,0.06804868]
["bitfinex","ETHUSD",1735259906776,3.00177,3331.4,3330.5,0.06804868]
["bitfinex","ETHUSD",1735259906968,3.00177,3331.4,3330.6,0.8099]
["bitfinex","ETHUSD",1735259907498,3.0019,3331.3,3330.6,0.8099]
["bitfinex","ETHUSD",1735259907671,3.00194,3331.2,3330.7,0.06804868]
["bitfinex","ETHUSD",1735259910098,3.00201,3331.1,3330.7,0.06804868]
["bitfinex","ETHUSD",1735259910313,5.30527276,3331.4,3330.7,0.06804868]
["bitfinex","ETHUSD",1735259910473,3.0021,3331.0,3330.7,0.06804868]
["bitfinex","ETHUSD",1735259911908,3.80895,3331.2,3330.7,0.06804868]
["bitfinex","ETHUSD",1735259912057,3.00195,3331.2,3330.7,0.06804868]
["bitfinex","ETHUSD",1735259913363,3.00201,3331.1,3330.7,0.06804868]
["bitfinex","ETHUSD",1735259913912,0.300201,3331.1,3330.7,0.06804868]
["bitfinex","ETHUSD",1735259914058,2.72366199,3331.4,3330.7,0.06804868]
["bitfinex","ETHUSD",1735259914262,2.72366199,3331.4,3330.3,0.7826]
["bitfinex","ETHUSD",1735259914505,2.72366199,3331.4,3330.4,0.06921305]
["bitfinex","ETHUSD",1735259914656,3.00228,3330.8,3330.4,0.06921305]
["bitfinex","ETHUSD",1735259917409,1.87339064,3331.7,3330.7,0.55]
["bitfinex","ETHUSD",1735259917559,1.87339064,3331.7,3330.9,3.55218]
["bitfinex","ETHUSD",1735259917755,1.87339064,3331.7,3331.0,1.137818]
["bitfinex","ETHUSD",1735259917962,1.87339064,3331.7,3331.0,1.20835447]
["bitfinex","ETHUSD",1735259918665,4.87492064,3331.7,3331.0,0.85313647]
["bitfinex","ETHUSD",1735259919015,3.00153,3331.7,3331.0,0.85313647]
["bitfinex","ETHUSD",1735259919178,3.00136,3331.9,3331.0,0.85313647]
["bitfinex","ETHUSD",1735259919390,3.00141,3331.8,3331.0,0.85313647]
["bitfinex","ETHUSD",1735259920722,3.59589318,3332.0,3331.0,0.85313647]
["bitfinex","ETHUSD",1735259920925,3.00147,3331.7,3331.0,0.85313647]
["bitfinex","ETHUSD",1735259921434,0.65970332,3331.9,3331.0,0.85313647]
["bitfinex","ETHUSD",1735259921630,3.59715318,3332.0,3331.0,0.85313647]
["bitfinex","ETHUSD",1735259923327,3.0016,3331.6,3331.0,0.85313647]
["bitfinex","ETHUSD",1735259923531,5.30488276,3331.8,3331.0,0.85313647]
["bitfinex","ETHUSD",1735259924027,3.00142,3331.8,3331.0,0.85313647]
["bitfinex","ETHUSD",1735259924397,3.0015,3331.7,3331.0,0.85313647]
["bitfinex","ETHUSD",1735259924592,3.0015,3331.7,3331.1,0.06994519]
["bitfinex","ETHUSD",1735259924930,3.00187,3331.3,3331.1,0.06994519]
["bitfinex","ETHUSD",1735259925288,3.00187,3331.3,3331.0,0.7826]
["bitfinex","ETHUSD",1735259925483,3.00187,3331.3,3331.1,0.06994519]
["bitfinex","ETHUSD",1735259925683,3.00187,3331.3,3331.0,0.7826]
["bitfinex","ETHUSD",1735259925884,3.00187,3331.3,3331.1,0.06994519]
["bitfinex","ETHUSD",1735259926855,3.00169,3331.5,3331.1,0.06994519]
["bitfinex","ETHUSD",1735259928747,3.00169,3331.5,3330.8,0.7509]
["bitfinex","ETHUSD",1735259928952,3.60656011,3331.5,3330.8,0.7509]
["bitfinex","ETHUSD",1735259929149,3.60656011,3331.5,3330.9,0.06994519]
["bitfinex","ETHUSD",1735259929348,0.60487011,3331.5,3330.9,0.06994519]
["bitfinex","ETHUSD",1735259929563,0.14860529,3332.2,3331.1,0.7509]
["bitfinex","ETHUSD",1735259929564,3.0,3332.1,3331.1,0.7509]
["bitfinex","ETHUSD",1735259929721,3.61026628,3332.1,3331.1,0.7509]
["bitfinex","ETHUSD",1735259930249,1.87339064,3332.4,3331.4,3.55169]
["bitfinex","ETHUSD",1735259930469,1.87339064,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735259930617,1.87339064,3332.4,3332.0,0.7509]
["bitfinex","ETHUSD",1735259930816,1.87339064,3332.4,3332.1,3.55106]
["bitfinex","ETHUSD",1735259931018,1.87339064,3332.4,3332.3,0.7509]
["bitfinex","ETHUSD",1735259931553,7.1770934,3333.1,3332.3,0.82051872]
["bitfinex","ETHUSD",1735259932737,5.30370276,3333.1,3332.3,0.82051872]
["bitfinex","ETHUSD",1735259933756,3.00039,3332.9,3332.3,0.82051872]
["bitfinex","ETHUSD",1735259933922,2.89311386,3333.1,3332.3,0.82051872]
["bitfinex","ETHUSD",1735259934267,2.30346276,3332.8,3332.3,0.06961872]
["bitfinex","ETHUSD",1735259934558,3.00057,3332.7,3332.0,0.7509]
["bitfinex","ETHUSD",1735259934908,2.30346276,3332.8,3332.1,0.06897479]
["bitfinex","ETHUSD",1735259935107,3.00066,3332.6,3332.1,0.06897479]
["bitfinex","ETHUSD",1735259935303,2.30346276,3332.8,3332.1,0.06897479]
["bitfinex","ETHUSD",1735259935560,3.00076,3332.5,3332.0,0.7509]
["bitfinex","ETHUSD",1735259935904,3.00076,3332.5,3332.1,0.06913354]
["bitfinex","ETHUSD",1735259937755,5.30346276,3333.1,3332.2,1.3009]
["bitfinex","ETHUSD",1735259938426,3.0,3332.9,3332.2,1.3009]
["bitfinex","ETHUSD",1735259938627,6.0004,3332.9,3332.3,0.0691159]
["bitfinex","ETHUSD",1735259940866,3.00049,3332.8,3332.3,0.0691159]
["bitfinex","ETHUSD",1735259941208,3.00049,3332.8,3332.4,0.06922174]
["bitfinex","ETHUSD",1735259941445,3.00049,3332.8,3332.2,1.3009]
["bitfinex","ETHUSD",1735259941628,3.00049,3332.8,3332.3,0.06922174]
["bitfinex","ETHUSD",1735259941846,3.00049,3332.8,3332.2,1.3009]
["bitfinex","ETHUSD",1735259942013,3.00062,3332.7,3332.2,0.7509]
["bitfinex","ETHUSD",1735259942221,3.00067,3332.6,3332.2,0.7509]
["bitfinex","ETHUSD",1735259942528,3.00067,3332.6,3332.3,0.06854252]
["bitfinex","ETHUSD",1735259942731,0.300049,3332.8,3332.3,0.06854252]
["bitfinex","ETHUSD",1735259942933,3.00069,3332.6,3332.2,0.7509]
["bitfinex","ETHUSD",1735259943328,3.00069,3332.6,3332.3,0.06856016]
["bitfinex","ETHUSD",1735259943544,3.00084,3332.4,3332.3,0.06856016]
["bitfinex","ETHUSD",1735259943754,3.00084,3332.4,3332.2,0.7509]
["bitfinex","ETHUSD",1735259944149,3.00093,3332.3,3332.2,0.7509]
["bitfinex","ETHUSD",1735259945617,3.60762922,3332.7,3332.2,0.7509]
["bitfinex","ETHUSD",1735259945824,3.00059,3332.7,3332.2,0.7509]
["bitfinex","ETHUSD",1735259946064,3.00068,3332.6,3332.3,0.06858662]
["bitfinex","ETHUSD",1735259946266,3.00068,3332.6,3332.2,0.7509]
["bitfinex","ETHUSD",1735259946763,3.00068,3332.6,3332.3,0.06865718]
["bitfinex","ETHUSD",1735259946977,0.600059,3332.7,3332.2,0.7509]
["bitfinex","ETHUSD",1735259947279,3.00086,3332.4,3331.5,0.7537]
["bitfinex","ETHUSD",1735259947577,3.300946,3332.4,3331.6,0.61865718]
["bitfinex","ETHUSD",1735259947780,3.00086,3332.4,3331.6,0.61865718]
["bitfinex","ETHUSD",1735259947934,3.00073,3332.6,3331.7,0.7537]
["bitfinex","ETHUSD",1735259948124,3.00077,3332.5,3331.7,0.7537]
["bitfinex","ETHUSD",1735259948525,3.00077,3332.5,3331.8,0.06865718]
["bitfinex","ETHUSD",1735259949135,3.00084,3332.4,3331.8,0.06865718]
["bitfinex","ETHUSD",1735259949677,3.00076,3332.5,3331.8,0.06865718]
["bitfinex","ETHUSD",1735259951956,3.00076,3332.5,3331.9,0.7537]
["bitfinex","ETHUSD",1735259952562,3.00076,3332.5,3332.0,0.06865718]
["bitfinex","ETHUSD",1735259953151,0.97091618,3332.6,3332.0,0.06865718]
["bitfinex","ETHUSD",1735259953475,3.00067,3332.6,3332.0,0.06865718]
["bitfinex","ETHUSD",1735259953684,3.00067,3332.6,3332.1,0.06890415]
["bitfinex","ETHUSD",1735259954078,3.00067,3332.6,3331.9,0.7537]
["bitfinex","ETHUSD",1735259954282,0.60032592,3332.9,3332.4,0.7537]
["bitfinex","ETHUSD",1735259954438,3.00022,3333.1,3332.4,0.7537]
["bitfinex","ETHUSD",1735259954781,3.00022,3333.1,3332.5,0.06890415]
["bitfinex","ETHUSD",1735259955134,2.30346276,3333.1,3332.5,0.06890415]
["bitfinex","ETHUSD",1735259955334,0.59153446,3333.1,3332.5,0.06890415]
["bitfinex","ETHUSD",1735259955550,1.87339064,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1735259955853,1.87339064,3333.7,3333.1,0.7537]
["bitfinex","ETHUSD",1735259956189,1.87339064,3333.7,3333.4,0.55]
["bitfinex","ETHUSD",1735259956492,1.87339064,3333.7,3333.5,0.7537]
["bitfinex","ETHUSD",1735259956637,4.87253064,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1735259956838,4.87253064,3334.3,3333.6,0.61890415]
["bitfinex","ETHUSD",1735259957038,1.87339064,3334.3,3333.7,0.7537]
["bitfinex","ETHUSD",1735259957286,1.87339064,3334.3,3334.0,0.55]
["bitfinex","ETHUSD",1735259957661,2.99871,3334.8,3334.1,0.06890415]
["bitfinex","ETHUSD",1735259957990,2.99871,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1735259957991,1.56189637,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1735259958228,2.99889,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1735259958490,2.99913,3334.3,3333.9,0.7537]
["bitfinex","ETHUSD",1735259958978,2.99897,3334.5,3334.0,0.06736128]
["bitfinex","ETHUSD",1735259959179,2.99906,3334.4,3334.0,0.06736128]
["bitfinex","ETHUSD",1735259959342,2.99906,3334.4,3333.9,0.7537]
["bitfinex","ETHUSD",1735259959539,2.99906,3334.4,3334.0,0.06736128]
["bitfinex","ETHUSD",1735259961864,0.59455461,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1735259962157,0.59455461,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1735259962355,0.7756,3335.5,3334.5,0.55]
["bitfinex","ETHUSD",1735259962552,2.9983,3335.3,3334.6,0.19126]
["bitfinex","ETHUSD",1735259962797,2.9983,3335.3,3334.6,0.8126]
["bitfinex","ETHUSD",1735259963001,0.60327154,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1735259963141,1.87339064,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1735259963355,1.87339064,3335.6,3335.0,0.8126]
["bitfinex","ETHUSD",1735259963681,1.87339064,3335.6,3335.1,0.06736128]
["bitfinex","ETHUSD",1735259964059,2.99772,3335.9,3335.1,0.06736128]
["bitfinex","ETHUSD",1735259964288,0.91991005,3335.8,3335.1,0.06736128]
["bitfinex","ETHUSD",1735259964614,0.59569683,3335.6,3335.1,0.06736128]
["bitfinex","ETHUSD",1735259967159,0.60186019,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1735259967359,2.99698,3336.7,3335.7,0.767]
["bitfinex","ETHUSD",1735259967582,2.99698,3336.7,3335.8,1.01445806]
["bitfinex","ETHUSD",1735259967785,0.59489046,3337.0,3336.2,0.55]
["bitfinex","ETHUSD",1735259967971,0.59489046,3337.0,3336.3,0.767]
["bitfinex","ETHUSD",1735259968470,2.30346276,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735259968799,3.70233484,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1735259970207,6.69879484,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1735259970901,0.7958,3338.3,3336.9,0.767]
["bitfinex","ETHUSD",1735259971111,2.99602,3337.8,3337.0,0.57996422]
["bitfinex","ETHUSD",1735259971405,2.99608,3337.7,3337.1,0.06068591]
["bitfinex","ETHUSD",1735259971815,3.52603428,3337.7,3337.1,0.06068591]
["bitfinex","ETHUSD",1735259972290,2.99617,3337.6,3337.1,0.06068591]
["bitfinex","ETHUSD",1735259972610,2.99617,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1735259973263,2.99617,3337.6,3337.1,0.06021979]
["bitfinex","ETHUSD",1735259973583,2.99617,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1735259973793,2.99617,3337.6,3337.2,0.06021979]
["bitfinex","ETHUSD",1735259973975,2.99617,3337.6,3337.1,0.06014065]
["bitfinex","ETHUSD",1735259974176,2.99617,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1735259974376,0.52995428,3337.7,3337.2,0.06014065]
["bitfinex","ETHUSD",1735259974579,2.99606,3337.8,3337.0,0.55]
["bitfinex","ETHUSD",1735259974777,0.61032158,3337.9,3337.3,0.06014065]
["bitfinex","ETHUSD",1735259975007,2.99607,3337.7,3337.0,0.55]
["bitfinex","ETHUSD",1735259975377,2.99607,3337.7,3337.1,0.06014065]
["bitfinex","ETHUSD",1735259977012,0.61032158,3337.9,3337.2,0.8058]
["bitfinex","ETHUSD",1735259977237,2.99592,3337.9,3337.2,0.8058]
["bitfinex","ETHUSD",1735259977426,2.99592,3337.9,3337.2,1.24707207]
["bitfinex","ETHUSD",1735259977602,2.99592,3337.9,3337.3,0.06014065]
["bitfinex","ETHUSD",1735259979134,2.30346276,3338.0,3337.3,0.06014065]
["bitfinex","ETHUSD",1735259979294,2.99599,3337.8,3337.3,0.06014065]
["bitfinex","ETHUSD",1735259980196,2.99608,3337.7,3337.3,0.06014065]
["bitfinex","ETHUSD",1735259981134,2.99616,3337.6,3337.3,0.06014065]
["bitfinex","ETHUSD",1735259981543,2.99616,3337.6,3337.2,0.8058]
["bitfinex","ETHUSD",1735259981838,2.99616,3337.6,3337.3,0.06014065]
["bitfinex","ETHUSD",1735259982255,2.99616,3337.6,3337.2,0.8058]
["bitfinex","ETHUSD",1735259982611,5.30346276,3338.0,3337.3,0.06014065]
["bitfinex","ETHUSD",1735259982924,2.99607,3337.7,3337.3,0.06014065]
["bitfinex","ETHUSD",1735259984864,0.59116878,3338.1,3337.5,0.8058]
["bitfinex","ETHUSD",1735259985032,2.99555,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735259985556,2.99555,3338.3,3337.8,0.05953385]
["bitfinex","ETHUSD",1735259985759,2.99555,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735259985927,2.99555,3338.3,3337.8,0.05953385]
["bitfinex","ETHUSD",1735259986133,2.99555,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735259986335,2.99555,3338.3,3337.8,0.05953385]
["bitfinex","ETHUSD",1735259986546,2.99555,3338.3,3337.3,2.9964]
["bitfinex","ETHUSD",1735259986547,2.30346276,3338.2,3337.3,0.7736]
["bitfinex","ETHUSD",1735259986857,2.99578,3338.1,3337.3,0.7736]
["bitfinex","ETHUSD",1735259987230,2.30346276,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735259987434,2.99575,3338.1,3337.5,0.74331339]
["bitfinex","ETHUSD",1735259987742,2.99575,3338.1,3337.6,0.05953385]
["bitfinex","ETHUSD",1735259988466,2.99571,3338.1,3337.6,0.05953385]
["bitfinex","ETHUSD",1735259988629,2.99587,3338.0,3337.6,0.05953385]
["bitfinex","ETHUSD",1735259988813,2.99587,3338.0,3337.3,0.7736]
["bitfinex","ETHUSD",1735259989021,2.99587,3338.0,3337.7,0.05953385]
["bitfinex","ETHUSD",1735259989217,2.99587,3338.0,3337.3,0.7736]
["bitfinex","ETHUSD",1735259990218,2.30346276,3337.8,3337.4,0.05937559]
["bitfinex","ETHUSD",1735259990438,2.99609,3337.7,3337.4,0.05937559]
["bitfinex","ETHUSD",1735259990669,2.99609,3337.7,3337.3,0.7736]
["bitfinex","ETHUSD",1735259991063,2.99609,3337.7,3337.4,0.05330588]
["bitfinex","ETHUSD",1735259991418,2.99609,3337.7,3337.3,0.7736]
["bitfinex","ETHUSD",1735259991622,2.99609,3337.7,3337.5,0.05330588]
["bitfinex","ETHUSD",1735259991820,2.99609,3337.7,3337.3,0.7736]
["bitfinex","ETHUSD",1735259992058,2.99609,3337.7,3335.7,0.25]
["bitfinex","ETHUSD",1735259992059,2.99609,3337.7,3337.6,0.05330588]
["bitfinex","ETHUSD",1735259992368,0.82954428,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1735259992571,2.99621,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1735259992926,2.99621,3337.6,3337.1,0.84230588]
["bitfinex","ETHUSD",1735259993522,2.99621,3337.6,3337.1,0.789]
["bitfinex","ETHUSD",1735259993724,2.99621,3337.6,3337.2,0.05330588]
["bitfinex","ETHUSD",1735259994072,0.59861902,3337.8,3337.4,0.789]
["bitfinex","ETHUSD",1735259994369,2.99561,3338.3,3337.5,0.98887359]
["bitfinex","ETHUSD",1735259994566,2.99561,3338.3,3337.6,0.05330588]
["bitfinex","ETHUSD",1735259994772,2.99561,3338.3,3337.7,0.789]
["bitfinex","ETHUSD",1735259995126,2.99561,3338.3,3337.8,0.05330588]
["bitfinex","ETHUSD",1735259995354,2.99561,3338.3,3337.7,0.789]
["bitfinex","ETHUSD",1735259995675,2.99561,3338.3,3337.8,0.05330588]
["bitfinex","ETHUSD",1735259995969,2.99561,3338.3,3337.7,0.789]
["bitfinex","ETHUSD",1735259996172,2.99561,3338.3,3337.8,0.05330588]
["bitfinex","ETHUSD",1735259996377,2.99561,3338.3,3337.7,0.789]
["bitfinex","ETHUSD",1735259996531,2.99561,3338.3,3337.8,0.05330588]
["bitfinex","ETHUSD",1735259996870,2.99561,3338.3,3337.8,0.27392561]
["bitfinex","ETHUSD",1735259997073,2.99561,3338.3,3337.9,0.05330588]
["bitfinex","ETHUSD",1735259998158,2.99561,3338.3,3338.0,0.05330588]
["bitfinex","ETHUSD",1735259998353,0.67351601,3338.3,3337.7,0.789]
["bitfinex","ETHUSD",1735259998544,2.99591,3337.9,3337.7,0.789]
["bitfinex","ETHUSD",1735259998744,2.99591,3337.9,3337.8,0.32731086]
["bitfinex","ETHUSD",1735259998975,2.99591,3337.9,3337.8,0.27400498]
["bitfinex","ETHUSD",1735259999987,2.99591,3337.9,3337.4,0.789]
["bitfinex","ETHUSD",1735260000344,2.99591,3337.9,3337.5,0.05330588]
["bitfinex","ETHUSD",1735260000672,2.99591,3337.9,3337.5,0.27417721]
["bitfinex","ETHUSD",1735260000900,2.99607,3337.7,3337.6,0.05330588]
["bitfinex","ETHUSD",1735260001188,2.99607,3337.7,3337.6,0.27417721]
["bitfinex","ETHUSD",1735260001746,2.99607,3337.7,3337.1,0.789]
["bitfinex","ETHUSD",1735260001978,2.99607,3337.7,3337.2,0.05322682]
["bitfinex","ETHUSD",1735260002592,0.92077443,3337.7,3337.3,0.27428677]
["bitfinex","ETHUSD",1735260002820,2.99634,3337.4,3337.3,0.27428677]
["bitfinex","ETHUSD",1735260003180,2.99645,3337.3,3336.8,0.789]
["bitfinex","ETHUSD",1735260003373,2.99645,3337.3,3336.9,0.05322682]
["bitfinex","ETHUSD",1735260004017,2.99645,3337.3,3337.0,0.27427867]
["bitfinex","ETHUSD",1735260004578,2.99645,3337.3,3337.1,0.05359588]
["bitfinex","ETHUSD",1735260004776,2.99645,3337.3,3336.8,0.789]
["bitfinex","ETHUSD",1735260004974,0.60221498,3337.3,3336.9,0.08356288]
["bitfinex","ETHUSD",1735260005286,2.99604,3337.8,3337.0,0.8136]
["bitfinex","ETHUSD",1735260005668,2.99604,3337.8,3337.1,0.05366618]
["bitfinex","ETHUSD",1735260005869,3.93693163,3337.8,3337.1,0.05366618]
["bitfinex","ETHUSD",1735260006276,3.93693163,3337.8,3337.2,0.27396713]
["bitfinex","ETHUSD",1735260006701,3.93693163,3337.8,3337.0,0.8136]
["bitfinex","ETHUSD",1735260006903,2.99616,3337.7,3337.3,0.05366618]
["bitfinex","ETHUSD",1735260007181,2.99639,3337.4,3336.5,3.0]
["bitfinex","ETHUSD",1735260007357,2.99639,3337.4,3336.6,0.86726618]
["bitfinex","ETHUSD",1735260007998,2.99644,3337.3,3336.6,1.14122812]
["bitfinex","ETHUSD",1735260008206,2.9966,3337.2,3336.6,1.14122812]
["bitfinex","ETHUSD",1735260008732,2.99637,3337.4,3336.6,1.14122812]
["bitfinex","ETHUSD",1735260008888,2.99637,3337.4,3336.7,0.68780675]
["bitfinex","ETHUSD",1735260009090,2.99637,3337.4,3336.8,0.05347285]
["bitfinex","ETHUSD",1735260009420,2.99637,3337.4,3336.8,0.32743479]
["bitfinex","ETHUSD",1735260010146,2.99637,3337.4,3336.8,0.05347285]
["bitfinex","ETHUSD",1735260010492,2.99637,3337.4,3336.6,0.8136]
["bitfinex","ETHUSD",1735260010692,2.99637,3337.4,3336.7,0.05347285]
["bitfinex","ETHUSD",1735260011006,2.99637,3337.4,3336.7,0.32734837]
["bitfinex","ETHUSD",1735260011507,2.99637,3337.4,3336.8,0.27387552]
["bitfinex","ETHUSD",1735260011895,2.99637,3337.4,3336.9,0.05416706]
["bitfinex","ETHUSD",1735260012808,2.99637,3337.4,3336.6,1.494682]
["bitfinex","ETHUSD",1735260013007,2.30346276,3337.6,3337.0,0.05417585]
["bitfinex","ETHUSD",1735260013215,0.31321353,3338.0,3336.7,0.77915819]
["bitfinex","ETHUSD",1735260013216,5.61250629,3338.0,3336.8,0.55]
["bitfinex","ETHUSD",1735260013526,2.49785419,3338.3,3337.5,0.55]
["bitfinex","ETHUSD",1735260013704,2.49785419,3338.3,3337.6,0.8136]
["bitfinex","ETHUSD",1735260013893,2.49785419,3338.3,3337.7,0.05417585]
["bitfinex","ETHUSD",1735260014089,2.49785419,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1735260014447,1.87339064,3338.4,3337.9,0.8136]
["bitfinex","ETHUSD",1735260014835,1.87339064,3338.4,3338.0,0.05393858]
["bitfinex","ETHUSD",1735260015211,1.87339064,3338.4,3337.9,0.8136]
["bitfinex","ETHUSD",1735260016261,0.59340533,3338.6,3337.9,0.8136]
["bitfinex","ETHUSD",1735260016427,5.29856276,3338.8,3338.0,0.55]
["bitfinex","ETHUSD",1735260016751,5.29856276,3338.8,3338.0,0.603921]
["bitfinex","ETHUSD",1735260017154,2.30346276,3338.8,3338.0,0.603921]
["bitfinex","ETHUSD",1735260017731,5.29861276,3338.8,3338.0,0.603921]
["bitfinex","ETHUSD",1735260018747,2.99519,3338.7,3338.0,0.603921]
["bitfinex","ETHUSD",1735260019266,3.77385482,3338.7,3338.0,0.603921]
["bitfinex","ETHUSD",1735260019474,0.77866482,3338.7,3338.0,0.053921]
["bitfinex","ETHUSD",1735260019628,2.30346276,3338.5,3338.0,0.053921]
["bitfinex","ETHUSD",1735260019823,1.87339064,3339.0,3338.2,0.55]
["bitfinex","ETHUSD",1735260020023,1.87339064,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1735260020219,1.87339064,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1735260020668,1.87339064,3339.0,3338.7,0.05313916]
["bitfinex","ETHUSD",1735260020876,1.87339064,3339.2,3338.7,0.05313916]
["bitfinex","ETHUSD",1735260021242,1.87339064,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1735260021569,2.99483,3339.1,3338.5,0.7533]
["bitfinex","ETHUSD",1735260021769,3.97827871,3339.1,3338.5,0.7533]
["bitfinex","ETHUSD",1735260021969,0.98344871,3339.1,3338.5,0.7533]
["bitfinex","ETHUSD",1735260022188,2.99522,3338.7,3338.0,0.7533]
["bitfinex","ETHUSD",1735260022397,2.99522,3338.7,3338.1,0.05313916]
["bitfinex","ETHUSD",1735260022398,3.376232,3338.7,3338.1,0.05313916]
["bitfinex","ETHUSD",1735260023444,2.99522,3338.7,3338.1,0.05313916]
["bitfinex","ETHUSD",1735260024588,2.99528,3338.6,3338.1,0.05313916]
["bitfinex","ETHUSD",1735260024947,2.9954,3338.5,3338.0,0.7533]
["bitfinex","ETHUSD",1735260025141,2.30346276,3338.7,3338.1,0.05198828]
["bitfinex","ETHUSD",1735260025390,2.99562,3338.2,3337.7,0.7533]
["bitfinex","ETHUSD",1735260025587,2.99562,3338.2,3337.8,0.05198828]
["bitfinex","ETHUSD",1735260025789,2.99578,3338.1,3337.8,0.05198828]
["bitfinex","ETHUSD",1735260026013,2.99578,3338.1,3337.7,0.7533]
["bitfinex","ETHUSD",1735260026347,2.99578,3338.1,3337.8,0.05198828]
["bitfinex","ETHUSD",1735260026551,2.99578,3338.1,3337.7,0.7533]
["bitfinex","ETHUSD",1735260026791,3.376848,3338.1,3337.8,0.05198828]
["bitfinex","ETHUSD",1735260027092,3.376848,3338.1,3337.2,0.7533]
["bitfinex","ETHUSD",1735260027393,3.376848,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1735260027576,2.99584,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1735260027778,2.99584,3338.0,3337.5,0.05198828]
["bitfinex","ETHUSD",1735260027962,0.381068,3338.1,3337.3,0.55]
["bitfinex","ETHUSD",1735260028299,2.99566,3338.2,3337.5,0.7533]
["bitfinex","ETHUSD",1735260028799,2.99546,3338.4,3337.6,0.08231669]
["bitfinex","ETHUSD",1735260029098,2.99554,3338.3,3337.6,0.05235718]
["bitfinex","ETHUSD",1735260029241,1.87339064,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1735260029444,1.87339064,3338.5,3338.1,0.7533]
["bitfinex","ETHUSD",1735260029689,4.86848064,3338.8,3338.1,0.7533]
["bitfinex","ETHUSD",1735260029846,2.99519,3338.7,3338.1,0.7533]
["bitfinex","ETHUSD",1735260030177,2.99519,3338.7,3338.2,0.05233082]
["bitfinex","ETHUSD",1735260030496,0.59543711,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1735260030796,1.87339064,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1735260031291,1.87339064,3339.2,3338.8,0.05233082]
["bitfinex","ETHUSD",1735260032096,3.1596895,3339.4,3338.8,0.05233082]
["bitfinex","ETHUSD",1735260032389,2.99467,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1735260032607,2.99467,3339.3,3338.8,0.10209298]
["bitfinex","ETHUSD",1735260032762,2.99467,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1735260032948,1.16564595,3339.4,3338.8,0.10209298]
["bitfinex","ETHUSD",1735260033148,2.99493,3339.0,3338.6,0.7533]
["bitfinex","ETHUSD",1735260034991,2.99493,3339.0,3338.7,0.10209298]
["bitfinex","ETHUSD",1735260035347,2.99476,3339.2,3338.7,0.10209298]
["bitfinex","ETHUSD",1735260035560,3.30787342,3339.2,3338.6,0.7533]
["bitfinex","ETHUSD",1735260035786,3.30787342,3339.2,3338.7,0.10209298]
["bitfinex","ETHUSD",1735260035991,3.30787342,3339.2,3338.6,0.7533]
["bitfinex","ETHUSD",1735260036192,3.30787342,3339.2,3338.7,0.10209298]
["bitfinex","ETHUSD",1735260036401,1.05129109,3339.2,3338.7,0.10209298]
["bitfinex","ETHUSD",1735260036550,1.05129109,3339.2,3338.6,0.7533]
["bitfinex","ETHUSD",1735260036742,0.1651295,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1735260036974,0.1651295,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1735260037196,0.1651295,3339.4,3339.0,0.8298]
["bitfinex","ETHUSD",1735260037197,0.1651295,3339.4,3339.3,4.37443]
["bitfinex","ETHUSD",1735260037369,0.1651295,3339.4,3339.3,4.47614541]
["bitfinex","ETHUSD",1735260039183,0.1651295,3339.4,3339.3,7.47614541]
["bitfinex","ETHUSD",1735260039496,1.87339064,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735260039701,1.87339064,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735260039880,1.87339064,3341.2,3340.7,0.10095176]
["bitfinex","ETHUSD",1735260040089,1.87339064,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735260040305,1.87339064,3341.2,3340.6,3.54338]
["bitfinex","ETHUSD",1735260040615,1.87339064,3341.2,3340.7,0.0997318]
["bitfinex","ETHUSD",1735260040820,1.87339064,3341.2,3340.6,0.422708]
["bitfinex","ETHUSD",1735260041006,1.87339064,3342.0,3341.0,0.55]
["bitfinex","ETHUSD",1735260041188,1.87339064,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1735260041401,1.87339064,3342.0,3341.3,0.09970548]
["bitfinex","ETHUSD",1735260041602,0.60108993,3341.9,3341.3,0.09970548]
["bitfinex","ETHUSD",1735260041774,1.87339064,3342.0,3341.3,0.25064847]
["bitfinex","ETHUSD",1735260041976,1.87339064,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735260042171,2.30346276,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735260042420,2.30346276,3342.1,3341.7,0.09970548]
["bitfinex","ETHUSD",1735260042622,2.30346276,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735260043122,2.30346276,3342.1,3341.9,0.09970548]
["bitfinex","ETHUSD",1735260043489,0.1651295,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735260043707,0.1651295,3342.7,3342.6,0.55]
["bitfinex","ETHUSD",1735260043893,0.1651295,3342.7,3342.6,1.042168]
["bitfinex","ETHUSD",1735260044092,0.1651295,3342.7,3342.6,0.64680267]
["bitfinex","ETHUSD",1735260045178,0.1651295,3342.7,3342.6,3.63848267]
["bitfinex","ETHUSD",1735260045779,0.1651295,3342.7,3342.6,4.46828267]
["bitfinex","ETHUSD",1735260046548,0.1651295,3342.7,3342.6,7.46828267]
["bitfinex","ETHUSD",1735260046695,0.1651295,3342.7,3342.6,8.51429794]
["bitfinex","ETHUSD",1735260047859,0.00299,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735260048247,0.00299,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735260048581,0.00299,3343.4,3342.6,1.87581527]
["bitfinex","ETHUSD",1735260048762,0.00299,3343.4,3343.1,0.09552347]
["bitfinex","ETHUSD",1735260048929,0.00299,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1735260049363,0.00299,3343.4,3343.3,0.64399036]
["bitfinex","ETHUSD",1735260049528,0.00299,3343.4,3343.3,0.09399036]
["bitfinex","ETHUSD",1735260049928,0.00299,3343.4,3343.2,0.7667]
["bitfinex","ETHUSD",1735260050368,0.00299,3343.4,3342.2,0.7667]
["bitfinex","ETHUSD",1735260050658,0.00299,3343.4,3343.3,0.09393782]
["bitfinex","ETHUSD",1735260050849,0.00299,3343.4,3342.9,0.7667]
["bitfinex","ETHUSD",1735260051248,0.00299,3343.4,3343.0,0.09388529]
["bitfinex","ETHUSD",1735260054623,2.99396,3343.4,3343.0,0.09388529]
["bitfinex","ETHUSD",1735260054830,2.99115,3343.2,3343.0,0.09388529]
["bitfinex","ETHUSD",1735260055057,2.99115,3343.2,3342.6,0.7667]
["bitfinex","ETHUSD",1735260055371,2.99123,3343.2,3342.7,0.09409543]
["bitfinex","ETHUSD",1735260055555,2.99123,3343.2,3342.6,0.7667]
["bitfinex","ETHUSD",1735260055865,2.99134,3343.0,3342.8,0.09409543]
["bitfinex","ETHUSD",1735260056071,2.99134,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735260056219,3.50643231,3342.9,3341.6,0.7667]
["bitfinex","ETHUSD",1735260056422,2.99159,3342.7,3342.4,0.09079745]
["bitfinex","ETHUSD",1735260056622,2.99159,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1735260056868,2.99168,3342.6,3342.5,0.09097241]
["bitfinex","ETHUSD",1735260057070,3.67655555,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1735260057268,2.99168,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1735260057464,2.99168,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735260057669,2.99168,3342.6,3342.0,0.0299188]
["bitfinex","ETHUSD",1735260057842,2.99168,3342.6,3341.7,0.5799188]
["bitfinex","ETHUSD",1735260058038,2.99168,3342.6,3342.1,0.09097241]
["bitfinex","ETHUSD",1735260058239,2.99168,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1735260058472,0.8024,3342.9,3342.2,0.09097241]
["bitfinex","ETHUSD",1735260058641,2.99161,3342.7,3341.9,0.57991881]
["bitfinex","ETHUSD",1735260058839,2.99161,3342.7,3342.3,0.09097241]
["bitfinex","ETHUSD",1735260059043,2.99161,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1735260059363,0.8024,3342.9,3342.0,0.09097241]
["bitfinex","ETHUSD",1735260059538,2.99172,3342.6,3342.0,0.09097241]
["bitfinex","ETHUSD",1735260060061,2.99179,3342.5,3342.0,0.09097241]
["bitfinex","ETHUSD",1735260060579,2.99179,3342.5,3342.1,0.09097241]
["bitfinex","ETHUSD",1735260060780,2.99179,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735260060964,2.99188,3342.4,3342.2,0.09097241]
["bitfinex","ETHUSD",1735260061284,2.99188,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735260061629,2.99188,3342.4,3341.8,0.09097241]
["bitfinex","ETHUSD",1735260061829,2.99196,3342.3,3341.8,0.09097241]
["bitfinex","ETHUSD",1735260062029,2.99196,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735260062230,2.99196,3342.3,3341.9,0.09143617]
["bitfinex","ETHUSD",1735260062529,2.99196,3342.3,3341.6,0.7667]
["bitfinex","ETHUSD",1735260062762,6.49785231,3342.9,3341.7,0.64148868]
["bitfinex","ETHUSD",1735260062967,0.8024,3342.9,3341.7,0.55]
["bitfinex","ETHUSD",1735260063148,2.99133,3343.0,3342.0,0.55]
["bitfinex","ETHUSD",1735260063583,2.99133,3343.0,3341.9,0.55]
["bitfinex","ETHUSD",1735260063762,2.99133,3343.0,3342.2,0.55]
["bitfinex","ETHUSD",1735260064169,2.99133,3343.0,3342.3,0.09148868]
["bitfinex","ETHUSD",1735260064556,2.99163,3342.7,3342.3,0.09148868]
["bitfinex","ETHUSD",1735260064901,2.99178,3342.5,3341.8,0.7667]
["bitfinex","ETHUSD",1735260065262,2.99178,3342.5,3341.9,0.09148868]
["bitfinex","ETHUSD",1735260065990,0.7777,3342.5,3341.9,0.09148868]
["bitfinex","ETHUSD",1735260066276,2.99206,3342.2,3341.9,0.09148868]
["bitfinex","ETHUSD",1735260066630,2.99206,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735260066835,2.99215,3342.1,3342.0,0.0921799]
["bitfinex","ETHUSD",1735260067087,2.99215,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735260067448,0.7777,3342.5,3341.5,0.8052]
["bitfinex","ETHUSD",1735260067792,2.99215,3342.1,3341.5,0.8052]
["bitfinex","ETHUSD",1735260068088,2.99215,3342.1,3341.6,0.09215365]
["bitfinex","ETHUSD",1735260068292,2.99228,3342.0,3341.6,0.09215365]
["bitfinex","ETHUSD",1735260068686,2.99231,3341.9,3341.5,0.8052]
["bitfinex","ETHUSD",1735260068834,2.99239,3341.8,3341.7,0.0921624]
["bitfinex","ETHUSD",1735260069037,2.99239,3341.8,3340.1,2.29038016]
["bitfinex","ETHUSD",1735260069038,0.7777,3341.8,3340.9,0.8052]
["bitfinex","ETHUSD",1735260069235,2.99274,3341.5,3340.7,0.8052]
["bitfinex","ETHUSD",1735260069454,2.99274,3341.5,3341.0,0.0921624]
["bitfinex","ETHUSD",1735260069633,2.99274,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735260069962,0.7777,3341.8,3340.7,0.8052]
["bitfinex","ETHUSD",1735260069963,2.99283,3341.4,3340.7,0.8052]
["bitfinex","ETHUSD",1735260070493,2.99318,3341.0,3339.9,0.8052]
["bitfinex","ETHUSD",1735260070635,2.99305,3341.1,3340.0,0.02993399]
["bitfinex","ETHUSD",1735260070836,3.77047,3341.4,3340.2,2.9938]
["bitfinex","ETHUSD",1735260071059,2.99246,3341.8,3340.5,0.55]
["bitfinex","ETHUSD",1735260071060,3.7777,3341.8,3340.5,0.55]
["bitfinex","ETHUSD",1735260071263,2.99252,3341.7,3340.7,0.55]
["bitfinex","ETHUSD",1735260071576,3.7777,3341.8,3340.8,0.0921624]
["bitfinex","ETHUSD",1735260071879,2.9926,3341.6,3340.8,0.0921624]
["bitfinex","ETHUSD",1735260072077,3.7777,3341.8,3340.9,0.17195396]
["bitfinex","ETHUSD",1735260072383,3.7777,3341.8,3340.6,0.8052]
["bitfinex","ETHUSD",1735260072592,2.99291,3341.3,3341.0,0.0921624]
["bitfinex","ETHUSD",1735260072885,2.99291,3341.3,3340.6,0.8052]
["bitfinex","ETHUSD",1735260073192,2.99291,3341.3,3340.7,0.0921624]
["bitfinex","ETHUSD",1735260073485,3.7777,3341.8,3340.7,0.0921624]
["bitfinex","ETHUSD",1735260073686,2.9931,3341.1,3340.7,0.0921624]
["bitfinex","ETHUSD",1735260073886,0.7777,3341.1,3340.3,0.8052]
["bitfinex","ETHUSD",1735260074200,2.29038016,3340.7,3340.4,0.0921624]
["bitfinex","ETHUSD",1735260074492,2.29038016,3340.7,3339.5,0.8052]
["bitfinex","ETHUSD",1735260074656,2.99381,3340.3,3339.5,0.8052]
["bitfinex","ETHUSD",1735260074859,0.7777,3340.4,3339.5,0.8052]
["bitfinex","ETHUSD",1735260075076,2.99411,3339.9,3339.6,0.0921624]
["bitfinex","ETHUSD",1735260075317,2.29038016,3340.0,3339.6,0.0921624]
["bitfinex","ETHUSD",1735260075500,2.29038016,3340.0,3339.1,0.8052]
["bitfinex","ETHUSD",1735260075501,2.99428,3339.7,3339.1,0.8052]
["bitfinex","ETHUSD",1735260075865,2.99412,3339.9,3339.2,0.0921624]
["bitfinex","ETHUSD",1735260076226,2.99421,3339.8,3339.2,0.0921624]
["bitfinex","ETHUSD",1735260078612,2.99428,3339.7,3339.2,0.0921624]
["bitfinex","ETHUSD",1735260079265,2.99447,3339.5,3339.2,0.0921624]
["bitfinex","ETHUSD",1735260079779,2.99447,3339.5,3339.3,0.09576157]
["bitfinex","ETHUSD",1735260080001,2.99454,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735260080300,2.99428,3339.7,3339.4,0.09576157]
["bitfinex","ETHUSD",1735260080505,2.99459,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735260080866,2.99407,3340.0,3339.1,0.8066]
["bitfinex","ETHUSD",1735260080867,0.61260925,3340.0,3339.1,0.8066]
["bitfinex","ETHUSD",1735260081069,2.99361,3340.5,3339.0,3.54489]
["bitfinex","ETHUSD",1735260081070,2.99363,3340.5,3339.4,0.55]
["bitfinex","ETHUSD",1735260081268,2.99324,3340.9,3339.8,0.55]
["bitfinex","ETHUSD",1735260081500,0.8024,3341.1,3340.2,0.55]
["bitfinex","ETHUSD",1735260081501,3.79545,3341.1,3340.2,0.55]
["bitfinex","ETHUSD",1735260081814,2.99305,3341.1,3340.3,0.12580019]
["bitfinex","ETHUSD",1735260082119,2.99287,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1735260082318,2.99269,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1735260082479,1.41488922,3341.8,3340.8,0.55]
["bitfinex","ETHUSD",1735260082687,2.99252,3341.7,3340.9,0.02992934]
["bitfinex","ETHUSD",1735260082894,2.99252,3341.7,3340.9,0.47750932]
["bitfinex","ETHUSD",1735260083093,2.99252,3341.7,3341.0,0.09584044]
["bitfinex","ETHUSD",1735260088639,2.99252,3341.7,3340.8,0.55]
["bitfinex","ETHUSD",1735260088841,2.99293,3341.2,3341.1,0.09512217]
["bitfinex","ETHUSD",1735260089009,3.00952853,3341.6,3340.2,0.793]
["bitfinex","ETHUSD",1735260089195,2.99307,3341.1,3340.2,0.793]
["bitfinex","ETHUSD",1735260090745,2.71027653,3341.6,3340.5,0.55]
["bitfinex","ETHUSD",1735260090952,2.99263,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1735260091237,2.99238,3341.9,3340.9,3.54318]
["bitfinex","ETHUSD",1735260091453,2.99213,3342.1,3341.1,0.55]
["bitfinex","ETHUSD",1735260091614,2.99213,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735260091940,2.99213,3342.1,3341.4,0.793]
["bitfinex","ETHUSD",1735260092437,2.71027653,3342.4,3341.5,0.09413221]
["bitfinex","ETHUSD",1735260093945,2.99213,3342.1,3341.5,0.09413221]
["bitfinex","ETHUSD",1735260094150,2.99213,3342.1,3341.5,0.09114221]
["bitfinex","ETHUSD",1735260094797,2.99223,3342.0,3341.5,0.09114221]
["bitfinex","ETHUSD",1735260096231,2.71027653,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1735260096544,5.70215653,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1735260096712,5.70215653,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1735260096910,5.70215653,3342.4,3341.7,0.0939187]
["bitfinex","ETHUSD",1735260097129,6.41081705,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1735260097298,6.41081705,3342.4,3341.8,0.0939187]
["bitfinex","ETHUSD",1735260097498,6.41081705,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1735260097700,2.99197,3342.3,3341.9,0.0939187]
["bitfinex","ETHUSD",1735260097900,3.41893705,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1735260098201,2.99178,3342.5,3341.6,0.0939187]
["bitfinex","ETHUSD",1735260098404,0.60434864,3342.7,3341.6,0.53986576]
["bitfinex","ETHUSD",1735260098660,2.99163,3342.7,3341.8,0.55]
["bitfinex","ETHUSD",1735260098805,2.99142,3342.9,3341.9,4.29753]
["bitfinex","ETHUSD",1735260099216,2.71027653,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1735260099217,2.99122,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1735260099447,3.667447,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1735260099853,3.667447,3343.2,3342.5,0.09360346]
["bitfinex","ETHUSD",1735260100405,3.38650353,3343.2,3342.5,0.09360346]
["bitfinex","ETHUSD",1735260100604,2.99134,3343.0,3342.5,0.09360346]
["bitfinex","ETHUSD",1735260100943,3.59004975,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1735260100944,0.59909975,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1735260101301,0.59909975,3343.5,3342.4,0.55]
["bitfinex","ETHUSD",1735260101503,0.59909975,3343.5,3342.7,0.09360346]
["bitfinex","ETHUSD",1735260101735,2.99118,3343.2,3342.5,0.429723]
["bitfinex","ETHUSD",1735260101945,2.99118,3343.2,3342.8,0.09360346]
["bitfinex","ETHUSD",1735260102154,2.99118,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735260102307,2.99118,3343.2,3342.9,0.09360346]
["bitfinex","ETHUSD",1735260102512,2.99118,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735260102848,2.99118,3343.2,3342.7,0.09360346]
["bitfinex","ETHUSD",1735260103006,2.99105,3343.3,3342.7,0.09360346]
["bitfinex","ETHUSD",1735260103317,5.99089,3343.5,3342.7,0.12351657]
["bitfinex","ETHUSD",1735260103524,5.99089,3343.5,3342.7,0.09360346]
["bitfinex","ETHUSD",1735260103832,3.0,3343.5,3342.7,0.09360346]
["bitfinex","ETHUSD",1735260104020,3.70936146,3343.5,3342.7,0.09360346]
["bitfinex","ETHUSD",1735260104224,2.99112,3343.3,3342.7,0.09360346]
["bitfinex","ETHUSD",1735260104424,2.99115,3343.2,3342.7,0.09360346]
["bitfinex","ETHUSD",1735260109552,2.99115,3343.2,3342.8,0.7718]
["bitfinex","ETHUSD",1735260109957,0.70936146,3343.5,3341.8,0.7718]
["bitfinex","ETHUSD",1735260109958,4.52246146,3343.5,3341.8,0.7718]
["bitfinex","ETHUSD",1735260110260,2.9915,3342.8,3342.0,1.3218]
["bitfinex","ETHUSD",1735260111328,2.28958544,3343.3,3342.0,1.3218]
["bitfinex","ETHUSD",1735260111649,2.99174,3342.6,3342.0,0.7718]
["bitfinex","ETHUSD",1735260111847,2.28958544,3342.7,3342.0,0.7718]
["bitfinex","ETHUSD",1735260112011,2.28958544,3342.7,3341.3,0.7718]
["bitfinex","ETHUSD",1735260112012,2.99203,3342.3,3341.3,0.7718]
["bitfinex","ETHUSD",1735260112218,2.99214,3342.1,3341.6,0.27161538]
["bitfinex","ETHUSD",1735260112761,2.99252,3341.7,3341.3,0.7718]
["bitfinex","ETHUSD",1735260113560,2.99233,3341.9,3341.3,0.7718]
["bitfinex","ETHUSD",1735260113788,3.291563,3341.9,3341.3,0.7718]
["bitfinex","ETHUSD",1735260113927,2.99233,3341.9,3341.3,0.7718]
["bitfinex","ETHUSD",1735260114462,2.9924,3341.8,3341.3,0.7718]
["bitfinex","ETHUSD",1735260116011,2.99222,3342.0,3341.3,0.7718]
["bitfinex","ETHUSD",1735260116763,2.99234,3341.9,3341.3,0.7718]
["bitfinex","ETHUSD",1735260118458,2.99215,3342.1,3341.3,0.7718]
["bitfinex","ETHUSD",1735260119050,2.99215,3342.1,3341.4,0.08950814]
["bitfinex","ETHUSD",1735260120053,0.60253819,3342.5,3341.5,0.55]
["bitfinex","ETHUSD",1735260120353,2.99187,3342.4,3341.5,3.54265]
["bitfinex","ETHUSD",1735260120547,2.99187,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735260120869,0.60253819,3342.5,3341.8,0.7718]
["bitfinex","ETHUSD",1735260121087,1.34577401,3342.5,3341.8,0.86130814]
["bitfinex","ETHUSD",1735260121374,0.60253819,3342.5,3341.8,0.86130814]
["bitfinex","ETHUSD",1735260121873,3.30199854,3342.6,3341.8,0.86130814]
["bitfinex","ETHUSD",1735260122076,2.99173,3342.6,3341.8,0.89122882]
["bitfinex","ETHUSD",1735260122284,2.99154,3342.8,3341.9,0.57992066]
["bitfinex","ETHUSD",1735260122485,0.8131,3343.3,3342.0,0.7718]
["bitfinex","ETHUSD",1735260122628,2.70645144,3343.5,3342.3,0.55]
["bitfinex","ETHUSD",1735260122830,2.99094,3343.5,3342.5,1.3218]
["bitfinex","ETHUSD",1735260123128,4.86407064,3343.8,3342.8,1.3218]
["bitfinex","ETHUSD",1735260123327,2.99071,3343.7,3342.8,4.3133]
["bitfinex","ETHUSD",1735260123530,2.99071,3343.7,3342.8,1.3218]
["bitfinex","ETHUSD",1735260123775,2.99071,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1735260124126,2.99071,3343.7,3342.9,0.55]
["bitfinex","ETHUSD",1735260124323,2.99071,3343.7,3343.1,0.08972671]
["bitfinex","ETHUSD",1735260124544,2.99071,3343.7,3342.9,0.55]
["bitfinex","ETHUSD",1735260124779,2.99071,3343.7,3343.2,0.08972671]
["bitfinex","ETHUSD",1735260124933,2.99079,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735260125574,2.99079,3343.6,3343.0,0.08972671]
["bitfinex","ETHUSD",1735260125979,0.58992326,3343.8,3343.0,0.08972671]
["bitfinex","ETHUSD",1735260126138,1.00087073,3343.8,3343.0,0.08972671]
["bitfinex","ETHUSD",1735260126329,2.99072,3343.7,3343.0,0.08972671]
["bitfinex","ETHUSD",1735260126652,1.00087073,3343.8,3343.1,0.08972671]
["bitfinex","ETHUSD",1735260126858,2.99079,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735260127073,2.99079,3343.6,3343.2,0.08972671]
["bitfinex","ETHUSD",1735260127283,1.00087073,3343.8,3342.9,0.55]
["bitfinex","ETHUSD",1735260127777,2.99085,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735260128152,2.99085,3343.6,3343.0,0.08972671]
["bitfinex","ETHUSD",1735260128657,2.99102,3343.4,3343.0,0.08972671]
["bitfinex","ETHUSD",1735260128984,3.99155073,3343.8,3342.9,0.55]
["bitfinex","ETHUSD",1735260128985,2.99076,3343.7,3342.9,0.55]
["bitfinex","ETHUSD",1735260129487,2.99076,3343.7,3343.0,0.08972671]
["bitfinex","ETHUSD",1735260132793,2.99105,3343.4,3343.0,0.08972671]
["bitfinex","ETHUSD",1735260133137,2.70645144,3343.1,3341.9,1.25248405]
["bitfinex","ETHUSD",1735260133339,2.99179,3342.5,3341.9,1.25248405]
["bitfinex","ETHUSD",1735260133535,2.70645144,3342.7,3341.9,1.25248405]
["bitfinex","ETHUSD",1735260133784,2.99132,3343.0,3342.0,0.8105]
["bitfinex","ETHUSD",1735260133985,2.99152,3342.8,3342.0,0.8105]
["bitfinex","ETHUSD",1735260134284,2.2900755,3342.9,3342.0,0.8105]
["bitfinex","ETHUSD",1735260134596,2.2900755,3342.9,3342.1,0.7497558]
["bitfinex","ETHUSD",1735260134794,2.2900755,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1735260135000,3.74678129,3344.1,3342.5,3.1005755]
["bitfinex","ETHUSD",1735260135198,3.74678129,3344.1,3343.4,3.80146]
["bitfinex","ETHUSD",1735260135492,1.56728339,3343.5,3343.4,4.35146]
["bitfinex","ETHUSD",1735260135638,3.74678129,3344.1,3343.4,4.35146]
["bitfinex","ETHUSD",1735260135639,1.56728339,3343.7,3343.5,0.8105]
["bitfinex","ETHUSD",1735260135842,1.56728339,3343.7,3343.5,3.80133]
["bitfinex","ETHUSD",1735260136060,1.56728339,3343.7,3343.6,0.62575612]
["bitfinex","ETHUSD",1735260136258,1.56728339,3343.7,3343.6,0.61904787]
["bitfinex","ETHUSD",1735260136655,1.56728339,3343.7,3343.6,1.16904787]
["bitfinex","ETHUSD",1735260137146,2.98997,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1735260137585,2.98982,3344.7,3343.6,3.5706736]
["bitfinex","ETHUSD",1735260137888,2.98982,3344.7,3343.8,0.55]
["bitfinex","ETHUSD",1735260138045,2.98982,3344.7,3343.8,0.985127]
["bitfinex","ETHUSD",1735260138244,2.98982,3344.7,3343.8,0.55]
["bitfinex","ETHUSD",1735260138550,0.79313667,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1735260138943,2.98981,3344.7,3344.1,0.8144]
["bitfinex","ETHUSD",1735260139202,0.79313667,3344.8,3344.1,0.89015612]
["bitfinex","ETHUSD",1735260139396,1.51886703,3344.8,3344.1,0.89015612]
["bitfinex","ETHUSD",1735260139687,2.98994,3344.6,3344.1,0.8144]
["bitfinex","ETHUSD",1735260139889,2.98994,3344.6,3344.2,0.07575612]
["bitfinex","ETHUSD",1735260140110,2.99,3344.5,3344.2,0.07575612]
["bitfinex","ETHUSD",1735260140392,2.99007,3344.4,3344.2,0.07575612]
["bitfinex","ETHUSD",1735260140596,2.99016,3344.3,3344.2,0.07575612]
["bitfinex","ETHUSD",1735260140798,2.99047,3344.0,3343.3,0.8144]
["bitfinex","ETHUSD",1735260140944,2.94016,3344.3,3343.3,0.8144]
["bitfinex","ETHUSD",1735260141297,7.60320311,3347.1,3342.9,3.0]
["bitfinex","ETHUSD",1735260141298,0.79313667,3344.8,3344.0,1.3644]
["bitfinex","ETHUSD",1735260141598,0.18760812,3344.8,3344.7,3.8042]
["bitfinex","ETHUSD",1735260141747,0.18760812,3344.8,3344.7,4.38408922]
["bitfinex","ETHUSD",1735260141951,0.18760812,3344.8,3344.7,5.19585679]
["bitfinex","ETHUSD",1735260142147,1.88938193,3345.2,3344.9,0.8144]
["bitfinex","ETHUSD",1735260142391,3.12231774,3345.4,3345.3,3.80366]
["bitfinex","ETHUSD",1735260142589,3.12231774,3345.4,3345.3,4.48297]
["bitfinex","ETHUSD",1735260142830,3.12231774,3345.4,3345.3,5.03297]
["bitfinex","ETHUSD",1735260143044,0.1701295,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1735260143334,0.1701295,3346.0,3345.6,0.55]
["bitfinex","ETHUSD",1735260143534,0.1701295,3346.0,3345.6,0.62381002]
["bitfinex","ETHUSD",1735260144383,0.1251295,3346.0,3345.6,0.62381002]
["bitfinex","ETHUSD",1735260149610,0.1251295,3346.0,3345.8,0.55]
["bitfinex","ETHUSD",1735260149823,0.1251295,3346.0,3345.9,0.748821]
["bitfinex","ETHUSD",1735260149997,0.1251295,3346.0,3345.9,0.81994514]
["bitfinex","ETHUSD",1735260150601,0.1251295,3346.0,3345.9,0.07112414]
["bitfinex","ETHUSD",1735260150800,0.7614,3346.8,3345.9,0.07112414]
["bitfinex","ETHUSD",1735260151021,2.9883,3346.4,3346.0,0.8144]
["bitfinex","ETHUSD",1735260151234,2.9883,3346.4,3346.0,0.88552414]
["bitfinex","ETHUSD",1735260151551,2.98839,3346.3,3346.0,0.88552414]
["bitfinex","ETHUSD",1735260151753,3.0,3346.9,3346.1,0.55]
["bitfinex","ETHUSD",1735260151957,2.9882,3346.5,3346.1,0.55]
["bitfinex","ETHUSD",1735260152249,2.98827,3346.5,3346.2,0.07101955]
["bitfinex","ETHUSD",1735260152755,2.98827,3346.5,3346.0,0.55]
["bitfinex","ETHUSD",1735260153063,2.98828,3346.4,3346.0,0.55]
["bitfinex","ETHUSD",1735260153234,2.98828,3346.4,3346.1,0.07101955]
["bitfinex","ETHUSD",1735260155858,2.9881,3346.7,3346.1,0.07101955]
["bitfinex","ETHUSD",1735260156121,2.9881,3346.7,3346.0,0.55]
["bitfinex","ETHUSD",1735260156822,2.98784,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1735260157059,2.98784,3346.9,3346.1,0.07099341]
["bitfinex","ETHUSD",1735260157256,2.99282,3347.0,3346.3,0.55]
["bitfinex","ETHUSD",1735260157805,2.99282,3347.0,3346.5,0.55]
["bitfinex","ETHUSD",1735260158155,2.99282,3347.0,3346.3,0.55]
["bitfinex","ETHUSD",1735260158351,2.99282,3347.0,3346.7,0.55]
["bitfinex","ETHUSD",1735260158668,2.99282,3347.0,3346.8,0.88298883]
["bitfinex","ETHUSD",1735260159371,2.99282,3347.0,3346.8,0.8121]
["bitfinex","ETHUSD",1735260159571,0.005,3347.0,3346.8,0.8121]
["bitfinex","ETHUSD",1735260160154,0.005,3347.0,3346.9,0.55]
["bitfinex","ETHUSD",1735260162008,0.005,3347.0,3346.9,0.61993029]
["bitfinex","ETHUSD",1735260163308,2.99275,3347.0,3346.9,0.55]
["bitfinex","ETHUSD",1735260163489,0.005,3347.0,3346.9,0.55]
["bitfinex","ETHUSD",1735260164077,0.005,3347.0,3346.9,0.6166454]
["bitfinex","ETHUSD",1735260164812,0.005,3347.0,3346.8,0.8121]
["bitfinex","ETHUSD",1735260165118,0.005,3347.0,3346.2,0.84197705]
["bitfinex","ETHUSD",1735260165413,0.005,3347.0,3346.4,0.8121]
["bitfinex","ETHUSD",1735260165963,0.005,3347.0,3346.5,0.0696254]
["bitfinex","ETHUSD",1735260166407,2.99275,3347.0,3346.5,0.0696254]
["bitfinex","ETHUSD",1735260167387,2.98803,3346.7,3346.5,0.0696254]
["bitfinex","ETHUSD",1735260167708,2.98803,3346.7,3346.1,0.7871]
["bitfinex","ETHUSD",1735260167917,2.98803,3346.7,3346.2,0.0671438]
["bitfinex","ETHUSD",1735260168078,0.385075,3347.0,3346.2,0.0671438]
["bitfinex","ETHUSD",1735260168282,2.99276,3347.0,3346.3,0.55]
["bitfinex","ETHUSD",1735260168475,2.98808,3346.7,3346.4,0.06722214]
["bitfinex","ETHUSD",1735260168685,2.98808,3346.7,3346.1,0.7871]
["bitfinex","ETHUSD",1735260168908,2.98808,3346.7,3346.2,0.06722214]
["bitfinex","ETHUSD",1735260169517,2.98786,3346.9,3346.2,0.06722214]
["bitfinex","ETHUSD",1735260169715,2.98797,3346.8,3346.2,0.06722214]
["bitfinex","ETHUSD",1735260169868,2.98803,3346.7,3346.2,0.06722214]
["bitfinex","ETHUSD",1735260170065,2.98803,3346.7,3346.1,0.7871]
["bitfinex","ETHUSD",1735260170264,2.98803,3346.7,3346.2,0.06730048]
["bitfinex","ETHUSD",1735260170499,2.98804,3346.7,3346.2,0.06730048]
["bitfinex","ETHUSD",1735260171110,2.98786,3346.9,3346.2,0.06730048]
["bitfinex","ETHUSD",1735260171823,2.98786,3346.9,3346.2,0.55]
["bitfinex","ETHUSD",1735260171983,2.98786,3346.9,3346.3,0.06734401]
["bitfinex","ETHUSD",1735260175111,2.99275,3347.0,3346.4,0.7532]
["bitfinex","ETHUSD",1735260175512,0.005,3347.0,3346.5,0.06734401]
["bitfinex","ETHUSD",1735260175662,2.98784,3346.9,3346.5,0.06734401]
["bitfinex","ETHUSD",1735260175859,2.98795,3346.8,3346.5,0.06734401]
["bitfinex","ETHUSD",1735260176114,0.005,3347.0,3346.4,0.7532]
["bitfinex","ETHUSD",1735260176314,2.98801,3346.8,3346.4,0.7532]
["bitfinex","ETHUSD",1735260176670,2.98801,3346.8,3346.5,0.06734401]
["bitfinex","ETHUSD",1735260176873,2.98783,3346.9,3346.5,0.06734401]
["bitfinex","ETHUSD",1735260177074,0.005,3347.0,3346.5,0.06734401]
["bitfinex","ETHUSD",1735260177305,2.98797,3346.8,3346.2,0.55]
["bitfinex","ETHUSD",1735260177471,2.98797,3346.8,3346.3,0.06723955]
["bitfinex","ETHUSD",1735260178735,0.005,3347.0,3346.3,0.06723955]
["bitfinex","ETHUSD",1735260178736,2.98806,3346.7,3346.3,0.06723955]
["bitfinex","ETHUSD",1735260179135,2.98821,3346.5,3346.3,0.06723955]
["bitfinex","ETHUSD",1735260179435,2.98821,3346.5,3346.1,0.7532]
["bitfinex","ETHUSD",1735260179806,2.98821,3346.5,3346.2,0.06743974]
["bitfinex","ETHUSD",1735260180547,0.7567,3346.8,3346.2,0.06743974]
["bitfinex","ETHUSD",1735260180741,2.98812,3346.6,3346.2,0.06743974]
["bitfinex","ETHUSD",1735260181040,0.005,3347.0,3346.2,0.06743974]
["bitfinex","ETHUSD",1735260181188,0.7567,3346.4,3346.2,0.06743974]
["bitfinex","ETHUSD",1735260181388,2.98881,3345.9,3345.0,0.7532]
["bitfinex","ETHUSD",1735260181589,2.98881,3345.9,3345.0,3.74271]
["bitfinex","ETHUSD",1735260181906,2.98881,3345.9,3345.1,0.05850699]
["bitfinex","ETHUSD",1735260182122,2.98881,3345.9,3345.2,0.50835901]
["bitfinex","ETHUSD",1735260182325,2.98881,3345.9,3345.3,0.05652855]
["bitfinex","ETHUSD",1735260182638,2.98884,3345.8,3345.3,0.05652855]
["bitfinex","ETHUSD",1735260183143,2.98884,3345.8,3345.4,0.05676346]
["bitfinex","ETHUSD",1735260183443,2.28345738,3345.5,3344.7,0.7532]
["bitfinex","ETHUSD",1735260183739,2.98925,3345.4,3344.8,0.20056841]
["bitfinex","ETHUSD",1735260183889,2.98903,3345.6,3344.8,0.20056841]
["bitfinex","ETHUSD",1735260184090,0.59334492,3346.0,3344.9,0.55]
["bitfinex","ETHUSD",1735260184294,0.8258,3346.1,3345.1,0.7739]
["bitfinex","ETHUSD",1735260184532,2.98874,3345.9,3345.2,0.55]
["bitfinex","ETHUSD",1735260185011,2.98883,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735260186003,2.98883,3345.8,3344.9,0.55]
["bitfinex","ETHUSD",1735260186341,2.98883,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1735260187135,2.28345738,3345.6,3344.8,0.20056841]
["bitfinex","ETHUSD",1735260187793,2.98927,3345.3,3344.8,0.20056841]
["bitfinex","ETHUSD",1735260189042,2.98908,3345.5,3344.8,0.20056841]
["bitfinex","ETHUSD",1735260189347,2.98941,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1735260189509,2.98948,3345.1,3344.4,1.25248405]
["bitfinex","ETHUSD",1735260189698,2.98948,3345.1,3344.4,2.14991191]
["bitfinex","ETHUSD",1735260190744,2.98948,3345.1,3344.4,0.89742786]
["bitfinex","ETHUSD",1735260192118,2.98958,3345.0,3344.4,0.89742786]
["bitfinex","ETHUSD",1735260192463,0.8121,3345.1,3344.3,0.7893]
["bitfinex","ETHUSD",1735260192464,2.98964,3344.9,3344.3,0.7893]
["bitfinex","ETHUSD",1735260192645,0.8121,3345.1,3344.0,2.04178405]
["bitfinex","ETHUSD",1735260192853,2.9897,3344.9,3344.0,2.04178405]
["bitfinex","ETHUSD",1735260193170,0.8121,3345.4,3344.5,0.55]
["bitfinex","ETHUSD",1735260193465,0.60756929,3345.5,3344.7,0.55]
["bitfinex","ETHUSD",1735260193673,2.98903,3345.6,3344.7,0.55]
["bitfinex","ETHUSD",1735260193967,2.98903,3345.6,3344.8,1.143286]
["bitfinex","ETHUSD",1735260195957,2.98903,3345.6,3344.9,0.05683393]
["bitfinex","ETHUSD",1735260197177,1.4128393,3345.8,3344.9,0.05683393]
["bitfinex","ETHUSD",1735260197476,2.98927,3345.3,3344.9,0.05683393]
["bitfinex","ETHUSD",1735260197775,2.28345738,3345.6,3344.8,0.7893]
["bitfinex","ETHUSD",1735260197933,2.9891,3345.5,3344.9,0.05683393]
["bitfinex","ETHUSD",1735260198553,2.98927,3345.3,3344.9,0.05683393]
["bitfinex","ETHUSD",1735260198766,2.98912,3345.5,3344.9,0.05683393]
["bitfinex","ETHUSD",1735260198982,2.98912,3345.5,3344.8,0.7893]
["bitfinex","ETHUSD",1735260199279,2.98917,3345.4,3344.8,1.167226]
["bitfinex","ETHUSD",1735260199429,2.98917,3345.4,3344.9,0.05683393]
["bitfinex","ETHUSD",1735260201477,2.98935,3345.3,3344.9,0.05683393]
["bitfinex","ETHUSD",1735260201631,2.28345738,3345.6,3344.9,0.05683393]
["bitfinex","ETHUSD",1735260201834,2.28345738,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1735260202148,5.27247738,3345.6,3345.0,0.60683393]
["bitfinex","ETHUSD",1735260203894,2.98911,3345.5,3345.0,0.60683393]
["bitfinex","ETHUSD",1735260204199,0.66854067,3345.5,3345.0,0.05683393]
["bitfinex","ETHUSD",1735260204414,0.7666,3345.4,3345.0,0.05683393]
["bitfinex","ETHUSD",1735260204564,0.7666,3345.4,3344.3,0.7969]
["bitfinex","ETHUSD",1735260204916,0.7666,3345.4,3344.4,0.05683393]
["bitfinex","ETHUSD",1735260205601,2.98952,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1735260205970,2.98952,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1735260206227,2.98952,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735260206586,2.98952,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1735260206774,2.98952,3345.1,3344.7,0.05696443]
["bitfinex","ETHUSD",1735260206974,2.98952,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1735260207169,2.98952,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735260207604,2.98952,3345.1,3344.7,0.05696443]
["bitfinex","ETHUSD",1735260208373,2.28345738,3345.6,3344.8,0.55]
["bitfinex","ETHUSD",1735260208630,2.9891,3345.5,3344.9,0.7969]
["bitfinex","ETHUSD",1735260208768,2.98925,3345.4,3344.9,0.7969]
["bitfinex","ETHUSD",1735260208976,2.98925,3345.4,3345.0,0.05696443]
["bitfinex","ETHUSD",1735260209168,2.9893,3345.3,3345.0,0.05696443]
["bitfinex","ETHUSD",1735260210502,2.9893,3345.3,3344.9,0.7969]
["bitfinex","ETHUSD",1735260210735,2.98918,3345.4,3344.9,0.7969]
["bitfinex","ETHUSD",1735260212938,2.98902,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1735260213645,2.98902,3345.6,3345.0,0.983667]
["bitfinex","ETHUSD",1735260213795,2.98902,3345.6,3345.1,0.05713844]
["bitfinex","ETHUSD",1735260214505,2.98915,3345.5,3345.1,0.05713844]
["bitfinex","ETHUSD",1735260214720,2.98935,3345.2,3344.6,0.7595]
["bitfinex","ETHUSD",1735260214906,2.98935,3345.2,3344.7,0.05713844]
["bitfinex","ETHUSD",1735260215106,2.98921,3345.4,3344.7,0.05713844]
["bitfinex","ETHUSD",1735260215342,2.98937,3345.2,3344.7,0.43780828]
["bitfinex","ETHUSD",1735260215564,2.98937,3345.2,3344.7,0.05713844]
["bitfinex","ETHUSD",1735260216004,2.98902,3345.6,3344.7,0.05713844]
["bitfinex","ETHUSD",1735260216208,2.98922,3345.4,3344.7,0.05713844]
["bitfinex","ETHUSD",1735260217395,2.98935,3345.3,3344.8,0.27249735]
["bitfinex","ETHUSD",1735260217593,2.989,3345.6,3344.8,0.27249735]
["bitfinex","ETHUSD",1735260217794,2.98944,3345.2,3344.8,0.27249735]
["bitfinex","ETHUSD",1735260218105,2.98944,3345.2,3344.9,0.05713844]
["bitfinex","ETHUSD",1735260218421,2.98944,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1735260218748,2.98944,3345.2,3344.3,2.99012]
["bitfinex","ETHUSD",1735260218749,0.7682,3345.3,3344.3,0.7595]
["bitfinex","ETHUSD",1735260219042,2.28345738,3345.0,3344.4,0.05713844]
["bitfinex","ETHUSD",1735260219247,2.98998,3344.5,3344.4,0.05713844]
["bitfinex","ETHUSD",1735260219543,2.98998,3344.5,3344.0,2.01198405]
["bitfinex","ETHUSD",1735260219859,2.98998,3344.5,3344.1,0.05758227]
["bitfinex","ETHUSD",1735260220149,3.75804,3344.7,3344.1,0.05758227]
["bitfinex","ETHUSD",1735260220843,2.98984,3344.7,3344.1,0.05758227]
["bitfinex","ETHUSD",1735260221642,3.05165738,3345.0,3344.2,0.55]
["bitfinex","ETHUSD",1735260221940,2.28345738,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1735260222142,5.27304738,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1735260222364,6.10036212,3345.0,3344.3,0.7595]
["bitfinex","ETHUSD",1735260222543,6.10036212,3345.0,3344.0,0.7595]
["bitfinex","ETHUSD",1735260222544,2.98971,3344.8,3344.0,0.7595]
["bitfinex","ETHUSD",1735260222724,2.99005,3344.5,3344.1,0.05758227]
["bitfinex","ETHUSD",1735260222910,2.99005,3344.5,3343.8,1.25248405]
["bitfinex","ETHUSD",1735260223244,2.98971,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1735260223604,2.99004,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1735260223794,2.98966,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1735260224211,2.98966,3344.9,3344.5,0.05791304]
["bitfinex","ETHUSD",1735260224407,0.7682,3344.6,3344.5,0.05791304]
["bitfinex","ETHUSD",1735260224695,2.99036,3344.1,3343.7,1.25248405]
["bitfinex","ETHUSD",1735260224927,2.99036,3344.1,3343.8,0.05791304]
["bitfinex","ETHUSD",1735260225198,2.99036,3344.1,3343.7,1.25248405]
["bitfinex","ETHUSD",1735260225429,2.99036,3344.1,3343.9,0.05798269]
["bitfinex","ETHUSD",1735260225633,2.99036,3344.1,3343.7,1.25248405]
["bitfinex","ETHUSD",1735260225838,2.99036,3344.1,3344.0,0.05798269]
["bitfinex","ETHUSD",1735260226040,2.99036,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735260226636,2.99036,3344.1,3343.7,0.05798269]
["bitfinex","ETHUSD",1735260227004,2.99036,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735260227501,2.99036,3344.1,3343.7,0.05798269]
["bitfinex","ETHUSD",1735260227701,2.99036,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735260227898,2.99036,3344.1,3343.7,0.05798269]
["bitfinex","ETHUSD",1735260228131,2.99036,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735260228329,2.99036,3344.1,3343.7,0.05798269]
["bitfinex","ETHUSD",1735260228575,2.28345738,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735260228781,5.27370738,3344.2,3343.7,0.05798269]
["bitfinex","ETHUSD",1735260228933,5.27370738,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735260229132,5.27370738,3344.2,3343.7,0.48893269]
["bitfinex","ETHUSD",1735260229406,5.27370738,3344.2,3343.7,0.05798269]
["bitfinex","ETHUSD",1735260229735,5.27370738,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735260229954,2.28345738,3344.2,3343.7,0.05692906]
["bitfinex","ETHUSD",1735260230166,2.99035,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735260230367,2.99044,3344.0,3343.7,0.05692906]
["bitfinex","ETHUSD",1735260230571,2.99068,3343.8,3343.5,0.7595]
["bitfinex","ETHUSD",1735260230754,2.99068,3343.8,3343.0,1.25248405]
["bitfinex","ETHUSD",1735260230755,2.99073,3343.7,3343.6,0.05526026]
["bitfinex","ETHUSD",1735260230954,2.99073,3343.7,3343.1,0.7679]
["bitfinex","ETHUSD",1735260231169,2.99073,3343.7,3343.2,0.60526026]
["bitfinex","ETHUSD",1735260231689,2.99091,3343.5,3343.2,0.05526026]
["bitfinex","ETHUSD",1735260232069,2.99091,3343.5,3342.8,1.25248405]
["bitfinex","ETHUSD",1735260232259,2.99099,3343.4,3343.3,0.05526026]
["bitfinex","ETHUSD",1735260232459,2.28345738,3343.5,3342.7,0.7679]
["bitfinex","ETHUSD",1735260232772,0.8134,3343.4,3342.8,0.05526026]
["bitfinex","ETHUSD",1735260232955,2.99113,3343.3,3342.8,0.05526026]
["bitfinex","ETHUSD",1735260233288,2.99113,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735260233642,2.99117,3343.2,3342.9,0.05526026]
["bitfinex","ETHUSD",1735260233840,2.99132,3343.0,3342.9,0.05526026]
["bitfinex","ETHUSD",1735260234050,0.8134,3343.4,3342.4,0.7679]
["bitfinex","ETHUSD",1735260234279,2.99082,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1735260234483,2.28345738,3343.8,3342.8,0.55]
["bitfinex","ETHUSD",1735260234484,2.28345738,3343.8,3342.8,3.57133261]
["bitfinex","ETHUSD",1735260234686,2.28345738,3343.8,3342.8,3.54142]
["bitfinex","ETHUSD",1735260234947,2.99079,3343.6,3342.9,0.05526026]
["bitfinex","ETHUSD",1735260235305,2.28345738,3344.1,3343.2,0.55]
["bitfinex","ETHUSD",1735260235439,2.99002,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1735260235845,2.99002,3344.5,3343.8,0.55]
["bitfinex","ETHUSD",1735260236400,2.99002,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1735260236699,2.9901,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1735260237191,2.9901,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1735260237762,2.9901,3344.4,3344.1,0.05526026]
["bitfinex","ETHUSD",1735260237977,2.9901,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735260238297,2.9901,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1735260238648,2.9901,3344.4,3343.5,0.7679]
["bitfinex","ETHUSD",1735260238649,2.9901,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735260238976,2.9901,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1735260239178,2.9901,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735260239399,2.9901,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1735260239791,2.9901,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1735260240181,2.9901,3344.4,3344.1,0.05526026]
["bitfinex","ETHUSD",1735260240380,2.99025,3344.2,3344.1,0.05526026]
["bitfinex","ETHUSD",1735260240578,2.72504526,3344.4,3343.5,0.7679]
["bitfinex","ETHUSD",1735260240797,2.99041,3344.1,3343.6,0.60526026]
["bitfinex","ETHUSD",1735260241891,2.99043,3344.0,3343.6,0.60526026]
["bitfinex","ETHUSD",1735260242196,5.27356738,3344.4,3343.6,0.60526026]
["bitfinex","ETHUSD",1735260242397,2.9906,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1735260242598,2.99079,3343.6,3342.9,0.7679]
["bitfinex","ETHUSD",1735260242777,2.99079,3343.6,3343.0,0.55706358]
["bitfinex","ETHUSD",1735260243452,2.99079,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1735260244001,2.99079,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1735260244352,2.99079,3343.6,3343.4,0.05502518]
["bitfinex","ETHUSD",1735260244692,2.99065,3343.8,3343.4,0.05502518]
["bitfinex","ETHUSD",1735260244905,0.7678,3344.1,3343.5,1.3383]
["bitfinex","ETHUSD",1735260245200,2.99045,3344.0,3343.5,1.3383]
["bitfinex","ETHUSD",1735260245397,2.99045,3344.0,3343.6,0.05502518]
["bitfinex","ETHUSD",1735260245745,3.0,3344.2,3343.6,0.05502518]
["bitfinex","ETHUSD",1735260245941,2.28345738,3344.0,3343.5,0.7883]
["bitfinex","ETHUSD",1735260246157,2.99078,3343.6,3342.7,0.7883]
["bitfinex","ETHUSD",1735260246386,2.99078,3343.6,3342.8,0.60502518]
["bitfinex","ETHUSD",1735260246795,0.7678,3343.8,3342.8,0.60502518]
["bitfinex","ETHUSD",1735260246950,0.7678,3343.8,3342.8,0.05502518]
["bitfinex","ETHUSD",1735260247152,2.99114,3343.3,3342.8,0.05502518]
["bitfinex","ETHUSD",1735260247362,2.99114,3343.3,3342.7,0.7883]
["bitfinex","ETHUSD",1735260247597,2.99114,3343.3,3342.8,0.05502518]
["bitfinex","ETHUSD",1735260247742,2.99114,3343.3,3342.7,0.7883]
["bitfinex","ETHUSD",1735260247950,2.99114,3343.3,3342.8,0.05502518]
["bitfinex","ETHUSD",1735260248219,2.99114,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735260248366,2.99114,3343.3,3342.9,0.05502518]
["bitfinex","ETHUSD",1735260248858,2.99114,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735260249291,2.99114,3343.3,3342.9,0.05502518]
["bitfinex","ETHUSD",1735260250200,2.99132,3343.0,3342.9,0.05502518]
["bitfinex","ETHUSD",1735260250402,2.99132,3343.0,3341.8,0.7883]
["bitfinex","ETHUSD",1735260250617,2.99167,3342.7,3341.9,0.05502518]
["bitfinex","ETHUSD",1735260250894,2.99132,3343.0,3341.9,0.05502518]
["bitfinex","ETHUSD",1735260251095,3.05125738,3343.1,3341.9,0.32677654]
["bitfinex","ETHUSD",1735260251096,2.28345738,3342.8,3341.9,0.32677654]
["bitfinex","ETHUSD",1735260251261,2.99211,3342.2,3341.9,0.27175136]
["bitfinex","ETHUSD",1735260251461,0.7678,3342.4,3342.0,0.05363592]
["bitfinex","ETHUSD",1735260251668,2.99206,3342.2,3341.9,0.27175136]
["bitfinex","ETHUSD",1735260251854,2.99206,3342.2,3341.8,0.7883]
["bitfinex","ETHUSD",1735260252205,2.99206,3342.2,3341.9,0.05363592]
["bitfinex","ETHUSD",1735260252556,2.99213,3342.1,3341.8,0.7883]
["bitfinex","ETHUSD",1735260252907,2.99213,3342.1,3341.9,0.05363592]
["bitfinex","ETHUSD",1735260253300,2.99213,3342.1,3341.8,0.7883]
["bitfinex","ETHUSD",1735260253922,0.7678,3342.4,3341.8,0.7883]
["bitfinex","ETHUSD",1735260254131,2.9923,3341.9,3341.5,0.7883]
["bitfinex","ETHUSD",1735260254529,2.9923,3341.9,3341.6,0.05363592]
["bitfinex","ETHUSD",1735260254731,3.29707574,3342.3,3341.5,0.7883]
["bitfinex","ETHUSD",1735260254732,0.7678,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735260255033,0.7678,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1735260255231,0.7678,3342.4,3341.5,0.7883]
["bitfinex","ETHUSD",1735260255388,1.37209974,3342.4,3341.5,0.7883]
["bitfinex","ETHUSD",1735260255589,2.99216,3342.1,3341.6,0.05363592]
["bitfinex","ETHUSD",1735260256243,1.37209974,3342.4,3341.6,0.05363592]
["bitfinex","ETHUSD",1735260256402,2.99248,3341.7,3341.6,0.05363592]
["bitfinex","ETHUSD",1735260256604,2.99248,3341.7,3341.2,0.7883]
["bitfinex","ETHUSD",1735260257337,2.9927,3341.5,3341.2,0.7883]
["bitfinex","ETHUSD",1735260257485,2.9925,3341.7,3341.2,0.7883]
["bitfinex","ETHUSD",1735260258086,2.9925,3341.7,3341.3,0.05489058]
["bitfinex","ETHUSD",1735260258494,2.9925,3341.7,3341.2,0.7883]
["bitfinex","ETHUSD",1735260258712,2.99265,3341.6,3341.3,0.05489058]
["bitfinex","ETHUSD",1735260258919,2.99265,3341.6,3340.7,0.8202]
["bitfinex","ETHUSD",1735260259124,2.99265,3341.6,3340.8,0.40915646]
["bitfinex","ETHUSD",1735260259330,2.99265,3341.6,3340.8,0.46404704]
["bitfinex","ETHUSD",1735260259641,2.99267,3341.5,3340.8,0.46404704]
["bitfinex","ETHUSD",1735260259850,2.99267,3341.5,3340.8,0.05489058]
["bitfinex","ETHUSD",1735260261708,2.99283,3341.4,3340.8,0.05489058]
["bitfinex","ETHUSD",1735260261933,2.28345738,3341.6,3340.8,0.05489058]
["bitfinex","ETHUSD",1735260262118,2.99293,3341.2,3340.7,0.8202]
["bitfinex","ETHUSD",1735260262331,2.28345738,3341.3,3340.7,0.8202]
["bitfinex","ETHUSD",1735260262531,2.28345738,3341.3,3340.0,3.0]
["bitfinex","ETHUSD",1735260262532,2.28345738,3341.3,3340.8,0.05489058]
["bitfinex","ETHUSD",1735260262739,2.28345738,3341.3,3340.4,0.8202]
["bitfinex","ETHUSD",1735260262901,2.28345738,3341.3,3340.5,0.05489058]
["bitfinex","ETHUSD",1735260263556,2.99295,3341.2,3340.5,0.05489058]
["bitfinex","ETHUSD",1735260265322,2.28345738,3341.6,3340.6,0.8202]
["bitfinex","ETHUSD",1735260265662,2.99252,3341.7,3340.6,0.8202]
["bitfinex","ETHUSD",1735260265811,5.28345738,3341.9,3340.7,0.87509058]
["bitfinex","ETHUSD",1735260266010,2.99258,3341.6,3340.7,0.87509058]
["bitfinex","ETHUSD",1735260267457,2.99269,3341.5,3340.7,0.87509058]
["bitfinex","ETHUSD",1735260267754,2.9927,3341.5,3340.7,0.87509058]
["bitfinex","ETHUSD",1735260269760,2.28345738,3341.6,3340.7,0.87509058]
["bitfinex","ETHUSD",1735260269904,2.28345738,3341.3,3339.8,0.8047]
["bitfinex","ETHUSD",1735260270103,2.99329,3340.8,3339.9,0.05546598]
["bitfinex","ETHUSD",1735260270360,2.99329,3340.8,3340.0,0.8047]
["bitfinex","ETHUSD",1735260270505,2.99329,3340.8,3340.1,0.05361712]
["bitfinex","ETHUSD",1735260271040,2.99343,3340.7,3340.1,0.43944883]
["bitfinex","ETHUSD",1735260271214,2.99343,3340.7,3340.1,0.05361712]
["bitfinex","ETHUSD",1735260272464,2.99348,3340.6,3340.1,0.05361712]
["bitfinex","ETHUSD",1735260274688,0.7566,3340.9,3340.1,0.05361712]
["bitfinex","ETHUSD",1735260274855,2.99297,3341.2,3340.2,0.7576]
["bitfinex","ETHUSD",1735260275033,2.99231,3341.9,3340.5,0.7576]
["bitfinex","ETHUSD",1735260275034,0.8229,3341.6,3340.5,0.7576]
["bitfinex","ETHUSD",1735260275237,1.0273777,3341.8,3340.5,0.7576]
["bitfinex","ETHUSD",1735260275238,2.99284,3341.4,3340.5,0.7576]
["bitfinex","ETHUSD",1735260275456,2.99284,3341.4,3340.6,0.05449595]
["bitfinex","ETHUSD",1735260276586,0.8229,3341.2,3340.6,0.05449595]
["bitfinex","ETHUSD",1735260276723,2.99374,3340.3,3340.2,0.7576]
["bitfinex","ETHUSD",1735260276926,2.99374,3340.3,3339.6,0.7576]
["bitfinex","ETHUSD",1735260277285,0.8229,3340.6,3339.7,0.05431278]
["bitfinex","ETHUSD",1735260277424,2.99384,3340.2,3339.7,0.05431278]
["bitfinex","ETHUSD",1735260279285,0.8229,3340.6,3339.7,0.05431278]
["bitfinex","ETHUSD",1735260279487,2.99367,3340.4,3339.7,0.05431278]
["bitfinex","ETHUSD",1735260279695,2.99367,3340.4,3339.7,0.43495606]
["bitfinex","ETHUSD",1735260281896,3.5825968,3340.4,3339.7,0.43495606]
["bitfinex","ETHUSD",1735260283393,2.99378,3340.3,3339.7,0.43495606]
["bitfinex","ETHUSD",1735260284904,2.99394,3340.1,3339.7,0.05431278]
["bitfinex","ETHUSD",1735260285613,0.5889268,3340.4,3339.7,0.05431278]
["bitfinex","ETHUSD",1735260285923,2.99402,3340.0,3339.7,0.05431278]
["bitfinex","ETHUSD",1735260287571,2.99402,3340.0,3339.6,0.7576]
["bitfinex","ETHUSD",1735260287769,2.28345738,3340.7,3339.8,0.05526358]
["bitfinex","ETHUSD",1735260287975,2.99364,3340.5,3339.9,0.7642]
["bitfinex","ETHUSD",1735260288217,2.99364,3340.5,3339.9,0.81946358]
["bitfinex","ETHUSD",1735260288914,2.99364,3340.5,3339.9,0.7642]
["bitfinex","ETHUSD",1735260289314,2.99364,3340.5,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260290223,2.99347,3340.6,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260290370,2.99377,3340.3,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260291526,2.99377,3340.3,3339.9,0.7642]
["bitfinex","ETHUSD",1735260292126,2.99377,3340.3,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260292327,2.99359,3340.5,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260292526,2.89843769,3340.7,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260292681,3.59875403,3340.7,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260293098,2.99376,3340.3,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260297132,2.99365,3340.5,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260297339,2.99365,3340.4,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260303597,3.59875403,3340.7,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260303953,2.99354,3340.6,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260304317,2.89843769,3340.7,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260304636,2.99374,3340.3,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260305164,0.831,3340.2,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260305335,2.99392,3340.1,3340.0,0.05526358]
["bitfinex","ETHUSD",1735260305662,0.831,3340.2,3339.5,2.32286935]
["bitfinex","ETHUSD",1735260305663,2.99413,3339.9,3339.6,1.55296935]
["bitfinex","ETHUSD",1735260306381,2.9942,3339.8,3339.6,1.55296935]
["bitfinex","ETHUSD",1735260306515,2.99437,3339.6,3339.5,0.7699]
["bitfinex","ETHUSD",1735260306710,2.99437,3339.6,3339.0,0.7699]
["bitfinex","ETHUSD",1735260307154,2.99446,3339.5,3339.0,0.7699]
["bitfinex","ETHUSD",1735260308074,2.28345738,3339.5,3339.1,0.27313935]
["bitfinex","ETHUSD",1735260308254,0.22834574,3339.4,3339.1,0.27313935]
["bitfinex","ETHUSD",1735260308636,2.28345738,3339.2,3338.7,1.24760325]
["bitfinex","ETHUSD",1735260308870,2.99508,3338.8,3338.7,1.24760325]
["bitfinex","ETHUSD",1735260309520,2.99508,3338.8,3338.4,0.7699]
["bitfinex","ETHUSD",1735260309880,2.28345738,3339.2,3338.4,1.15879081]
["bitfinex","ETHUSD",1735260310087,2.99429,3339.7,3338.7,2.99517]
["bitfinex","ETHUSD",1735260310243,2.99429,3339.7,3338.9,0.7699]
["bitfinex","ETHUSD",1735260311177,2.50871277,3340.1,3339.1,0.55]
["bitfinex","ETHUSD",1735260311332,2.50871277,3340.1,3339.9,0.7699]
["bitfinex","ETHUSD",1735260311533,2.50871277,3340.1,3340.0,3.76391]
["bitfinex","ETHUSD",1735260311734,2.50871277,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1735260311986,2.50871277,3340.6,3339.6,2.99429]
["bitfinex","ETHUSD",1735260311987,4.79217015,3340.6,3340.0,0.05300248]
["bitfinex","ETHUSD",1735260312298,2.99373,3340.4,3340.1,0.05300248]
["bitfinex","ETHUSD",1735260312632,2.99373,3340.4,3339.9,0.7699]
["bitfinex","ETHUSD",1735260313137,2.99373,3340.4,3340.0,0.05300248]
["bitfinex","ETHUSD",1735260313360,2.28345738,3340.6,3340.0,0.05300248]
["bitfinex","ETHUSD",1735260313544,2.28345738,3340.9,3340.0,0.05300248]
["bitfinex","ETHUSD",1735260313871,2.99314,3341.0,3340.1,0.7699]
["bitfinex","ETHUSD",1735260314578,2.99314,3341.0,3340.2,0.05323792]
["bitfinex","ETHUSD",1735260315347,2.99321,3340.9,3340.2,0.05323792]
["bitfinex","ETHUSD",1735260315850,2.99337,3340.8,3340.2,0.05323792]
["bitfinex","ETHUSD",1735260316280,0.831,3340.8,3340.2,0.05323792]
["bitfinex","ETHUSD",1735260316566,2.99364,3340.5,3340.2,0.05323792]
["bitfinex","ETHUSD",1735260317405,3.82429,3340.8,3340.2,0.05323792]
["bitfinex","ETHUSD",1735260317406,6.10819738,3340.3,3340.2,0.05323792]
["bitfinex","ETHUSD",1735260317558,10.01836812,3340.3,3340.2,0.05323792]
["bitfinex","ETHUSD",1735260317742,2.99441,3339.6,3339.4,1.24760325]
["bitfinex","ETHUSD",1735260318081,2.99441,3339.6,3339.5,0.04668406]
["bitfinex","ETHUSD",1735260318498,5.27786738,3339.6,3339.5,0.04668406]
["bitfinex","ETHUSD",1735260318639,6.93607112,3339.6,3339.5,0.04668406]
["bitfinex","ETHUSD",1735260318989,3.94166112,3339.6,3338.9,0.7699]
["bitfinex","ETHUSD",1735260319148,2.99463,3339.4,3338.9,0.7699]
["bitfinex","ETHUSD",1735260319355,2.99463,3339.4,3339.0,0.04668406]
["bitfinex","ETHUSD",1735260321189,2.99481,3339.1,3339.0,0.04668406]
["bitfinex","ETHUSD",1735260321495,2.99512,3338.8,3338.6,0.27236515]
["bitfinex","ETHUSD",1735260321847,0.82733874,3338.8,3338.2,1.24760325]
["bitfinex","ETHUSD",1735260322047,2.99537,3338.5,3338.2,1.24760325]
["bitfinex","ETHUSD",1735260322350,2.28345738,3338.7,3338.2,1.24760325]
["bitfinex","ETHUSD",1735260322574,5.28345738,3338.7,3338.2,1.24760325]
["bitfinex","ETHUSD",1735260322753,0.61107961,3338.6,3338.2,1.24760325]
["bitfinex","ETHUSD",1735260323057,0.61107961,3338.6,3337.7,3.89720813]
["bitfinex","ETHUSD",1735260323058,0.61107961,3338.6,3337.7,0.7782]
["bitfinex","ETHUSD",1735260323253,2.99541,3338.5,3337.7,0.7782]
["bitfinex","ETHUSD",1735260323455,2.28345738,3339.0,3337.7,0.7782]
["bitfinex","ETHUSD",1735260323761,2.99553,3338.4,3337.7,0.7782]
["bitfinex","ETHUSD",1735260324378,2.28345738,3338.7,3337.7,0.7782]
["bitfinex","ETHUSD",1735260324687,2.99569,3338.2,3337.7,0.7782]
["bitfinex","ETHUSD",1735260325097,2.28345738,3338.4,3337.7,0.7782]
["bitfinex","ETHUSD",1735260325389,2.99575,3338.1,3337.7,0.7782]
["bitfinex","ETHUSD",1735260326503,2.28345738,3338.4,3337.7,0.7782]
["bitfinex","ETHUSD",1735260326706,2.99556,3338.3,3337.7,0.7782]
["bitfinex","ETHUSD",1735260327051,3.52785374,3338.6,3337.7,0.7782]
["bitfinex","ETHUSD",1735260327408,2.99547,3338.4,3337.7,0.7782]
["bitfinex","ETHUSD",1735260327711,2.99547,3338.4,3337.8,0.04832032]
["bitfinex","ETHUSD",1735260329644,0.94123872,3338.4,3337.8,0.04832032]
["bitfinex","ETHUSD",1735260329846,2.99589,3337.9,3337.8,0.04832032]
["bitfinex","ETHUSD",1735260330133,2.99621,3337.6,3336.8,0.7782]
["bitfinex","ETHUSD",1735260330484,2.99621,3337.6,3336.9,0.04676468]
["bitfinex","ETHUSD",1735260331117,2.28345738,3338.1,3336.9,0.04676468]
["bitfinex","ETHUSD",1735260331328,2.99601,3337.8,3336.9,0.42926115]
["bitfinex","ETHUSD",1735260331635,3.80543,3338.2,3337.0,0.82496468]
["bitfinex","ETHUSD",1735260331796,3.2246961,3338.4,3337.1,0.7782]
["bitfinex","ETHUSD",1735260331797,3.0,3338.3,3337.1,0.7782]
["bitfinex","ETHUSD",1735260331999,3.0,3338.3,3337.3,0.7782]
["bitfinex","ETHUSD",1735260332178,3.0,3338.3,3337.4,0.377464]
["bitfinex","ETHUSD",1735260332378,3.0,3338.3,3337.4,0.46053325]
["bitfinex","ETHUSD",1735260332610,2.99548,3338.4,3337.4,3.45686325]
["bitfinex","ETHUSD",1735260333501,2.99554,3338.3,3337.4,0.46053325]
["bitfinex","ETHUSD",1735260333700,2.99554,3338.3,3337.5,0.42352133]
["bitfinex","ETHUSD",1735260334441,2.99554,3338.3,3337.6,0.08306925]
["bitfinex","ETHUSD",1735260334651,2.99564,3338.2,3337.6,0.08306925]
["bitfinex","ETHUSD",1735260335189,2.99564,3338.2,3337.3,0.7782]
["bitfinex","ETHUSD",1735260335391,2.99564,3338.2,3337.7,0.08306925]
["bitfinex","ETHUSD",1735260335617,2.99564,3338.2,3337.3,0.7782]
["bitfinex","ETHUSD",1735260335807,2.99564,3338.2,3337.8,0.08306925]
["bitfinex","ETHUSD",1735260336011,2.99564,3338.2,3337.3,1.455672]
["bitfinex","ETHUSD",1735260336232,2.99564,3338.2,3337.9,0.08306925]
["bitfinex","ETHUSD",1735260336393,2.99548,3338.4,3337.3,1.455672]
["bitfinex","ETHUSD",1735260336588,2.99548,3338.4,3337.4,2.99625]
["bitfinex","ETHUSD",1735260336806,3.0,3339.0,3337.6,0.8255]
["bitfinex","ETHUSD",1735260337009,3.0,3338.9,3338.0,0.8255]
["bitfinex","ETHUSD",1735260337444,3.0,3338.9,3338.1,0.0828862]
["bitfinex","ETHUSD",1735260337793,2.99506,3338.9,3338.1,0.0828862]
["bitfinex","ETHUSD",1735260338113,3.671336,3338.9,3338.1,0.0828862]
["bitfinex","ETHUSD",1735260338530,3.671336,3338.9,3338.0,0.8255]
["bitfinex","ETHUSD",1735260338748,3.671336,3338.9,3338.2,0.08254631]
["bitfinex","ETHUSD",1735260338988,3.671336,3338.9,3338.0,0.8255]
["bitfinex","ETHUSD",1735260339245,2.99506,3338.9,3338.0,0.8255]
["bitfinex","ETHUSD",1735260339553,2.28345738,3339.3,3338.2,0.8255]
["bitfinex","ETHUSD",1735260339692,3.05115738,3339.9,3338.6,0.8255]
["bitfinex","ETHUSD",1735260339898,3.35627312,3339.9,3338.6,0.8255]
["bitfinex","ETHUSD",1735260340196,2.99429,3339.7,3338.7,0.08237204]
["bitfinex","ETHUSD",1735260340395,2.99429,3339.7,3338.9,0.8255]
["bitfinex","ETHUSD",1735260340645,2.28345738,3340.2,3339.0,0.02994891]
["bitfinex","ETHUSD",1735260340952,2.99376,3340.3,3339.3,3.8201]
["bitfinex","ETHUSD",1735260341250,5.27703738,3340.5,3339.4,3.37653]
["bitfinex","ETHUSD",1735260341395,5.27703738,3340.5,3339.4,3.4586145]
["bitfinex","ETHUSD",1735260341955,2.99358,3340.5,3339.5,3.81994]
["bitfinex","ETHUSD",1735260342293,0.60035,3340.6,3339.7,2.99427]
["bitfinex","ETHUSD",1735260342493,3.76089,3341.0,3339.9,0.8255]
["bitfinex","ETHUSD",1735260342917,2.99319,3341.0,3340.0,0.0820845]
["bitfinex","ETHUSD",1735260343451,2.99319,3341.0,3340.1,0.8255]
["bitfinex","ETHUSD",1735260343628,2.99337,3340.8,3340.1,0.8255]
["bitfinex","ETHUSD",1735260343834,2.28345738,3340.8,3340.1,0.8255]
["bitfinex","ETHUSD",1735260344053,2.99374,3340.3,3340.2,0.0820845]
["bitfinex","ETHUSD",1735260344233,2.99374,3340.3,3338.6,2.99523]
["bitfinex","ETHUSD",1735260344234,2.99397,3340.1,3339.0,0.8255]
["bitfinex","ETHUSD",1735260344442,2.99397,3340.1,3339.0,3.82035]
["bitfinex","ETHUSD",1735260344594,2.99397,3340.1,3339.1,0.07436562]
["bitfinex","ETHUSD",1735260344790,2.99397,3340.1,3339.2,0.38947156]
["bitfinex","ETHUSD",1735260345097,2.28345738,3340.5,3339.8,0.8255]
["bitfinex","ETHUSD",1735260345325,3.0,3340.7,3339.8,0.8255]
["bitfinex","ETHUSD",1735260345600,5.27675738,3340.8,3339.9,0.07425254]
["bitfinex","ETHUSD",1735260346345,2.99313,3341.0,3340.0,3.81949]
["bitfinex","ETHUSD",1735260346648,2.99313,3341.0,3340.1,0.38937425]
["bitfinex","ETHUSD",1735260347161,2.99313,3341.0,3340.2,0.07425254]
["bitfinex","ETHUSD",1735260347564,2.28345738,3341.1,3340.2,0.07425254]
["bitfinex","ETHUSD",1735260348166,6.04393738,3341.4,3340.4,0.8255]
["bitfinex","ETHUSD",1735260348331,2.28345738,3341.7,3340.5,0.8255]
["bitfinex","ETHUSD",1735260348535,2.64849716,3341.7,3340.7,0.8132]
["bitfinex","ETHUSD",1735260348728,5.64097716,3341.7,3340.7,0.8132]
["bitfinex","ETHUSD",1735260348931,5.64097716,3341.7,3340.8,0.07402642]
["bitfinex","ETHUSD",1735260349477,3.0,3341.6,3340.7,0.8132]
["bitfinex","ETHUSD",1735260349646,5.9926,3341.6,3340.7,0.8132]
["bitfinex","ETHUSD",1735260349852,2.99267,3341.5,3340.8,0.07400033]
["bitfinex","ETHUSD",1735260350047,2.28345738,3341.4,3340.7,0.8132]
["bitfinex","ETHUSD",1735260350253,2.99284,3341.3,3340.7,0.8132]
["bitfinex","ETHUSD",1735260350853,2.99284,3341.3,3340.8,0.07076702]
["bitfinex","ETHUSD",1735260351177,0.58528187,3341.9,3340.8,0.07076702]
["bitfinex","ETHUSD",1735260351380,5.99215,3342.1,3341.0,0.8132]
["bitfinex","ETHUSD",1735260351583,5.99215,3342.1,3341.1,0.3877147]
["bitfinex","ETHUSD",1735260351943,5.99215,3342.1,3341.2,0.07076702]
["bitfinex","ETHUSD",1735260352749,0.7731,3342.4,3341.3,0.8132]
["bitfinex","ETHUSD",1735260352954,2.9918,3342.5,3341.4,3.02264361]
["bitfinex","ETHUSD",1735260353267,2.9918,3342.5,3340.6,3.0]
["bitfinex","ETHUSD",1735260353268,2.9918,3342.5,3341.6,0.8132]
["bitfinex","ETHUSD",1735260353445,2.9919,3342.4,3341.6,0.8132]
["bitfinex","ETHUSD",1735260353645,2.28345738,3342.3,3341.7,0.07030662]
["bitfinex","ETHUSD",1735260354047,5.86120906,3342.6,3341.7,0.07030662]
["bitfinex","ETHUSD",1735260354356,5.27514738,3342.6,3341.7,0.07030662]
["bitfinex","ETHUSD",1735260354558,5.27514738,3342.6,3341.7,0.49698539]
["bitfinex","ETHUSD",1735260354788,2.28345738,3342.6,3341.7,0.49698539]
["bitfinex","ETHUSD",1735260355000,2.28345738,3342.6,3341.7,0.07030662]
["bitfinex","ETHUSD",1735260355177,2.99195,3342.4,3341.7,0.07030662]
["bitfinex","ETHUSD",1735260358506,2.9923,3342.0,3341.7,0.07030662]
["bitfinex","ETHUSD",1735260358791,2.99211,3342.2,3341.6,0.8132]
["bitfinex","ETHUSD",1735260359183,2.99211,3342.2,3341.7,0.06548288]
["bitfinex","ETHUSD",1735260359402,2.99211,3342.2,3341.6,0.8132]
["bitfinex","ETHUSD",1735260359568,2.99211,3342.2,3341.8,0.06548288]
["bitfinex","ETHUSD",1735260359766,2.99211,3342.2,3341.6,0.8132]
["bitfinex","ETHUSD",1735260360169,2.99211,3342.2,3341.7,0.06548288]
["bitfinex","ETHUSD",1735260360595,2.99215,3342.1,3341.7,0.06548288]
["bitfinex","ETHUSD",1735260361072,2.28345738,3342.3,3341.7,0.06548288]
["bitfinex","ETHUSD",1735260361382,2.99178,3342.5,3341.6,0.8132]
["bitfinex","ETHUSD",1735260361584,2.99178,3342.5,3341.8,0.8132]
["bitfinex","ETHUSD",1735260361780,3.0,3342.6,3341.8,0.8132]
["bitfinex","ETHUSD",1735260361987,2.28345738,3342.3,3341.8,0.8132]
["bitfinex","ETHUSD",1735260362227,2.99212,3342.2,3341.8,0.8132]
["bitfinex","ETHUSD",1735260362385,5.28345738,3342.7,3341.8,0.8132]
["bitfinex","ETHUSD",1735260362585,3.0,3342.5,3341.8,0.8132]
["bitfinex","ETHUSD",1735260362820,3.0,3342.5,3341.9,0.44605988]
["bitfinex","ETHUSD",1735260363343,2.99171,3342.6,3341.9,0.44605988]
["bitfinex","ETHUSD",1735260363648,3.0,3342.7,3342.0,0.8263]
["bitfinex","ETHUSD",1735260363971,3.0,3342.7,3342.1,0.06548288]
["bitfinex","ETHUSD",1735260364268,5.28345738,3343.0,3342.1,0.06548288]
["bitfinex","ETHUSD",1735260364493,2.28345738,3342.7,3342.0,0.8263]
["bitfinex","ETHUSD",1735260364696,2.9917,3342.6,3342.0,0.8263]
["bitfinex","ETHUSD",1735260364907,2.9917,3342.6,3342.1,0.06548288]
["bitfinex","ETHUSD",1735260365110,5.99137,3343.0,3342.3,2.99187]
["bitfinex","ETHUSD",1735260365111,0.59991785,3343.0,3342.3,2.99187]
["bitfinex","ETHUSD",1735260365321,0.3079435,3344.1,3342.9,0.8263]
["bitfinex","ETHUSD",1735260365322,2.99064,3343.8,3342.9,0.8263]
["bitfinex","ETHUSD",1735260365571,2.99064,3343.8,3343.0,0.06548288]
["bitfinex","ETHUSD",1735260365787,2.9907,3343.7,3343.0,0.06548288]
["bitfinex","ETHUSD",1735260367009,2.99055,3343.9,3343.0,0.06548288]
["bitfinex","ETHUSD",1735260367351,2.99062,3343.8,3343.1,0.38831729]
["bitfinex","ETHUSD",1735260367839,2.99062,3343.8,3343.2,0.06309821]
["bitfinex","ETHUSD",1735260368210,2.28345738,3343.8,3342.9,0.8263]
["bitfinex","ETHUSD",1735260368532,2.99083,3343.6,3342.9,0.8263]
["bitfinex","ETHUSD",1735260368694,2.99083,3343.6,3343.0,0.06279486]
["bitfinex","ETHUSD",1735260369533,5.27409738,3343.8,3343.0,0.06279486]
["bitfinex","ETHUSD",1735260370032,2.28345738,3344.2,3343.3,0.8005]
["bitfinex","ETHUSD",1735260370235,2.28345738,3344.2,3343.4,0.379163]
["bitfinex","ETHUSD",1735260370236,5.27372738,3344.2,3343.4,0.379163]
["bitfinex","ETHUSD",1735260370412,2.28345738,3344.2,3343.5,0.8005]
["bitfinex","ETHUSD",1735260370617,2.28345738,3344.5,3343.6,0.02990727]
["bitfinex","ETHUSD",1735260370821,2.28345738,3344.5,3343.6,2.99077]
["bitfinex","ETHUSD",1735260370997,0.8319,3344.7,3343.7,0.38540649]
["bitfinex","ETHUSD",1735260371183,0.8319,3344.7,3343.7,0.44820135]
["bitfinex","ETHUSD",1735260371184,3.0,3344.6,3343.7,0.44820135]
["bitfinex","ETHUSD",1735260371379,2.28345738,3344.8,3343.9,0.8005]
["bitfinex","ETHUSD",1735260371639,2.28345738,3344.8,3343.9,3.79093]
["bitfinex","ETHUSD",1735260372148,2.28345738,3344.5,3343.9,3.79093]
["bitfinex","ETHUSD",1735260372487,2.28345738,3344.8,3343.9,3.79093]
["bitfinex","ETHUSD",1735260372685,2.28345738,3344.8,3344.0,2.73408787]
["bitfinex","ETHUSD",1735260372884,2.28345738,3344.8,3344.1,0.05672237]
["bitfinex","ETHUSD",1735260373108,0.58798146,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1735260373305,2.28345738,3345.1,3344.4,0.05672237]
["bitfinex","ETHUSD",1735260373529,2.28345738,3345.1,3344.2,0.8005]
["bitfinex","ETHUSD",1735260373686,5.27297738,3345.1,3344.5,0.05634111]
["bitfinex","ETHUSD",1735260374039,5.27297738,3345.1,3344.2,0.8005]
["bitfinex","ETHUSD",1735260374215,2.98953,3345.0,3344.6,0.05634111]
["bitfinex","ETHUSD",1735260374428,2.28345738,3345.1,3344.2,0.8005]
["bitfinex","ETHUSD",1735260374628,5.27290738,3345.1,3344.7,0.05634111]
["bitfinex","ETHUSD",1735260374805,5.27290738,3345.1,3344.2,1.179584]
["bitfinex","ETHUSD",1735260375010,5.27290738,3345.1,3344.8,0.05590798]
["bitfinex","ETHUSD",1735260375359,2.28345738,3345.1,3344.2,4.169824]
["bitfinex","ETHUSD",1735260375711,3.0,3345.2,3344.3,3.04604798]
["bitfinex","ETHUSD",1735260375888,3.0,3345.2,3344.4,0.8005]
["bitfinex","ETHUSD",1735260376383,3.0,3345.2,3344.5,0.05590798]
["bitfinex","ETHUSD",1735260376585,2.9889,3345.8,3344.5,0.05590798]
["bitfinex","ETHUSD",1735260376586,3.82053,3346.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735260377024,3.82053,3346.1,3345.1,0.05583003]
["bitfinex","ETHUSD",1735260377224,0.61039874,3346.0,3345.2,0.8005]
["bitfinex","ETHUSD",1735260377745,0.61039874,3346.0,3345.3,0.05479889]
["bitfinex","ETHUSD",1735260378348,2.98873,3345.9,3345.2,0.8005]
["bitfinex","ETHUSD",1735260378686,2.98873,3345.9,3345.3,0.05479889]
["bitfinex","ETHUSD",1735260380138,2.8917454,3346.2,3345.3,0.05479889]
["bitfinex","ETHUSD",1735260380347,5.98856,3346.1,3345.3,0.05479889]
["bitfinex","ETHUSD",1735260380501,5.98856,3346.1,3345.2,0.8005]
["bitfinex","ETHUSD",1735260380703,5.98856,3346.1,3345.3,0.05479889]
["bitfinex","ETHUSD",1735260382210,5.93856,3346.1,3345.3,0.05479889]
["bitfinex","ETHUSD",1735260382588,2.93856,3346.1,3345.3,0.05479889]
["bitfinex","ETHUSD",1735260382855,2.28345738,3346.5,3345.4,0.8062]
["bitfinex","ETHUSD",1735260383151,2.98802,3346.7,3345.7,2.9889]
["bitfinex","ETHUSD",1735260383454,2.98858,3346.1,3345.4,0.8062]
["bitfinex","ETHUSD",1735260383929,2.98858,3346.1,3345.5,0.05479889]
["bitfinex","ETHUSD",1735260384295,5.28345738,3346.5,3345.5,0.05479889]
["bitfinex","ETHUSD",1735260384494,2.98834,3346.4,3345.7,0.8062]
["bitfinex","ETHUSD",1735260384793,2.98837,3346.3,3345.8,0.05479889]
["bitfinex","ETHUSD",1735260385852,2.98856,3346.1,3345.8,0.05479889]
["bitfinex","ETHUSD",1735260386160,2.98856,3346.1,3345.7,0.8062]
["bitfinex","ETHUSD",1735260386161,3.0,3346.5,3345.7,0.8062]
["bitfinex","ETHUSD",1735260386297,2.98908,3345.5,3345.4,0.7613]
["bitfinex","ETHUSD",1735260386496,2.98908,3345.5,3345.1,0.7613]
["bitfinex","ETHUSD",1735260386696,2.98908,3345.5,3345.2,0.05363869]
["bitfinex","ETHUSD",1735260388102,3.0,3345.8,3345.2,0.05363869]
["bitfinex","ETHUSD",1735260388295,3.0,3345.8,3345.1,0.7613]
["bitfinex","ETHUSD",1735260388992,2.98935,3345.2,3344.4,0.7613]
["bitfinex","ETHUSD",1735260389197,0.7791,3345.2,3344.4,0.7613]
["bitfinex","ETHUSD",1735260389395,2.98982,3344.7,3344.4,0.7613]
["bitfinex","ETHUSD",1735260390114,2.98944,3345.1,3344.0,2.99036]
["bitfinex","ETHUSD",1735260390115,2.28345738,3345.0,3344.0,2.99036]
["bitfinex","ETHUSD",1735260390323,3.0,3345.1,3344.1,0.81103029]
["bitfinex","ETHUSD",1735260390324,2.98963,3344.9,3344.1,0.81103029]
["bitfinex","ETHUSD",1735260390518,2.98963,3344.9,3344.1,1.21807462]
["bitfinex","ETHUSD",1735260391353,4.37929708,3345.2,3344.1,1.21807462]
["bitfinex","ETHUSD",1735260391560,2.98956,3345.0,3344.1,1.21807462]
["bitfinex","ETHUSD",1735260391703,3.0,3345.8,3344.5,0.7613]
["bitfinex","ETHUSD",1735260391899,3.06255738,3345.9,3344.2,0.57990121]
["bitfinex","ETHUSD",1735260391900,3.0,3345.6,3344.7,0.7613]
["bitfinex","ETHUSD",1735260392096,0.59804046,3345.9,3344.9,1.3113]
["bitfinex","ETHUSD",1735260392317,3.0,3345.9,3344.9,1.3113]
["bitfinex","ETHUSD",1735260392614,3.0,3345.8,3345.0,0.7613]
["bitfinex","ETHUSD",1735260392942,3.0,3345.8,3345.1,0.47981529]
["bitfinex","ETHUSD",1735260393444,5.98884,3345.8,3345.1,0.47981529]
["bitfinex","ETHUSD",1735260393654,5.98884,3345.8,3345.1,0.04973029]
["bitfinex","ETHUSD",1735260394112,2.98868,3346.0,3345.1,0.07962131]
["bitfinex","ETHUSD",1735260394309,2.98868,3346.0,3345.2,0.7878]
["bitfinex","ETHUSD",1735260394514,2.98868,3346.0,3345.3,0.43044939]
["bitfinex","ETHUSD",1735260395132,2.28345738,3346.2,3345.3,0.43044939]
["bitfinex","ETHUSD",1735260395296,2.98884,3345.8,3345.3,0.04973029]
["bitfinex","ETHUSD",1735260395495,2.98884,3345.8,3345.2,0.7878]
["bitfinex","ETHUSD",1735260395702,2.98884,3345.8,3345.3,0.04973029]
["bitfinex","ETHUSD",1735260395937,2.98884,3345.8,3345.2,0.7878]
["bitfinex","ETHUSD",1735260396134,2.88694928,3346.2,3345.3,0.04973029]
["bitfinex","ETHUSD",1735260396335,2.98898,3345.7,3345.3,0.04973029]
["bitfinex","ETHUSD",1735260396549,2.98898,3345.7,3345.2,0.7878]
["bitfinex","ETHUSD",1735260396763,2.98898,3345.7,3345.4,0.04973029]
["bitfinex","ETHUSD",1735260397053,2.98877,3345.9,3345.2,0.7878]
["bitfinex","ETHUSD",1735260397202,2.98877,3345.9,3345.5,0.04973029]
["bitfinex","ETHUSD",1735260397405,2.98877,3345.9,3345.2,0.7878]
["bitfinex","ETHUSD",1735260397641,2.98857,3346.1,3345.6,0.04973029]
["bitfinex","ETHUSD",1735260397844,2.98857,3346.1,3345.2,0.7878]
["bitfinex","ETHUSD",1735260398163,2.98857,3346.1,3345.3,0.37773]
["bitfinex","ETHUSD",1735260398305,2.98857,3346.1,3345.3,0.42746029]
["bitfinex","ETHUSD",1735260400165,2.88694928,3346.2,3345.3,0.04973029]
["bitfinex","ETHUSD",1735260400375,2.98902,3345.6,3345.3,0.04973029]
["bitfinex","ETHUSD",1735260400509,2.98876,3345.9,3345.2,0.7878]
["bitfinex","ETHUSD",1735260400710,5.27204738,3346.1,3345.2,0.7878]
["bitfinex","ETHUSD",1735260400913,2.98841,3346.3,3345.3,0.42741602]
["bitfinex","ETHUSD",1735260401145,2.98841,3346.3,3345.4,0.7878]
["bitfinex","ETHUSD",1735260401345,2.98841,3346.3,3345.4,1.05814947]
["bitfinex","ETHUSD",1735260401542,2.98861,3346.1,3345.4,1.05814947]
["bitfinex","ETHUSD",1735260401867,2.98865,3346.0,3345.5,0.04968702]
["bitfinex","ETHUSD",1735260402010,2.98895,3345.7,3345.5,0.04968702]
["bitfinex","ETHUSD",1735260402411,2.98895,3345.7,3345.4,0.7878]
["bitfinex","ETHUSD",1735260402606,2.98876,3345.9,3345.4,0.7878]
["bitfinex","ETHUSD",1735260403063,5.27204738,3346.1,3345.5,0.04968702]
["bitfinex","ETHUSD",1735260403312,5.27204738,3346.1,3345.6,0.04968702]
["bitfinex","ETHUSD",1735260403514,2.98859,3346.1,3345.4,0.7878]
["bitfinex","ETHUSD",1735260403712,2.98859,3346.1,3345.5,0.04968702]
["bitfinex","ETHUSD",1735260405980,2.98865,3346.0,3345.5,0.04968702]
["bitfinex","ETHUSD",1735260406481,0.298865,3346.0,3345.5,0.04968702]
["bitfinex","ETHUSD",1735260406681,2.989,3345.6,3345.4,0.7878]
["bitfinex","ETHUSD",1735260406912,2.98908,3345.5,3345.4,0.7878]
["bitfinex","ETHUSD",1735260407211,2.98964,3344.9,3344.4,0.7878]
["bitfinex","ETHUSD",1735260407573,2.98964,3344.9,3344.5,0.04802502]
["bitfinex","ETHUSD",1735260408305,0.8228,3345.2,3344.5,0.04802502]
["bitfinex","ETHUSD",1735260408817,2.9898,3344.8,3344.1,0.7878]
["bitfinex","ETHUSD",1735260409014,2.9898,3344.8,3344.6,0.04802502]
["bitfinex","ETHUSD",1735260409305,2.9898,3344.8,3344.1,0.7878]
["bitfinex","ETHUSD",1735260409519,2.9898,3344.8,3344.2,0.0485096]
["bitfinex","ETHUSD",1735260411270,2.98928,3345.3,3344.2,0.0485096]
["bitfinex","ETHUSD",1735260411271,3.0,3345.4,3344.4,2.99002]
["bitfinex","ETHUSD",1735260411596,0.60622578,3345.5,3344.5,0.37899296]
["bitfinex","ETHUSD",1735260411760,0.60622578,3345.5,3344.5,0.42750256]
["bitfinex","ETHUSD",1735260412821,2.98918,3345.4,3344.5,0.42750256]
["bitfinex","ETHUSD",1735260413019,0.73731058,3345.4,3344.5,0.0485096]
["bitfinex","ETHUSD",1735260413363,2.98952,3345.1,3344.3,0.7514]
["bitfinex","ETHUSD",1735260413586,2.98973,3344.8,3344.3,0.7514]
["bitfinex","ETHUSD",1735260413920,2.98973,3344.8,3344.4,0.0485096]
["bitfinex","ETHUSD",1735260414223,2.98961,3345.0,3344.4,0.0485096]
["bitfinex","ETHUSD",1735260414787,0.60622578,3345.5,3344.4,0.0485096]
["bitfinex","ETHUSD",1735260415136,2.98926,3345.3,3344.3,0.7514]
["bitfinex","ETHUSD",1735260415284,2.98964,3344.9,3344.4,0.0485096]
["bitfinex","ETHUSD",1735260415486,2.98928,3345.3,3344.4,0.0485096]
["bitfinex","ETHUSD",1735260415487,2.98946,3345.1,3344.5,0.7514]
["bitfinex","ETHUSD",1735260415686,3.0,3345.4,3344.5,0.7514]
["bitfinex","ETHUSD",1735260416019,2.50871277,3346.1,3344.7,0.7514]
["bitfinex","ETHUSD",1735260416227,2.98899,3345.7,3344.9,0.7514]
["bitfinex","ETHUSD",1735260416408,2.98865,3346.0,3344.9,0.7514]
["bitfinex","ETHUSD",1735260416611,2.98864,3346.0,3345.0,0.04846633]
["bitfinex","ETHUSD",1735260416832,3.67733461,3346.1,3345.1,0.7514]
["bitfinex","ETHUSD",1735260417040,2.98892,3345.7,3345.1,0.7514]
["bitfinex","ETHUSD",1735260417444,2.98892,3345.7,3345.2,0.04846633]
["bitfinex","ETHUSD",1735260417602,2.98892,3345.7,3345.3,0.7514]
["bitfinex","ETHUSD",1735260418512,2.98892,3345.7,3345.4,0.0485442]
["bitfinex","ETHUSD",1735260418745,2.98892,3345.7,3345.3,0.7514]
["bitfinex","ETHUSD",1735260418930,2.98892,3345.7,3345.4,0.0485442]
["bitfinex","ETHUSD",1735260419129,2.98892,3345.7,3345.3,0.7514]
["bitfinex","ETHUSD",1735260419289,2.98892,3345.7,3345.4,0.0485442]
["bitfinex","ETHUSD",1735260419653,2.98876,3345.9,3345.3,0.7514]
["bitfinex","ETHUSD",1735260419793,2.98857,3346.1,3345.3,0.7514]
["bitfinex","ETHUSD",1735260419991,2.98857,3346.1,3345.4,0.4226415]
["bitfinex","ETHUSD",1735260420413,2.98841,3346.3,3345.4,0.4226415]
["bitfinex","ETHUSD",1735260420611,2.98902,3345.6,3345.4,0.0485615]
["bitfinex","ETHUSD",1735260421110,2.98908,3345.5,3345.4,0.0485615]
["bitfinex","ETHUSD",1735260421331,2.98894,3345.7,3345.4,0.0485615]
["bitfinex","ETHUSD",1735260421643,2.28345738,3346.6,3345.6,0.55]
["bitfinex","ETHUSD",1735260421792,2.98819,3346.5,3345.7,0.7514]
["bitfinex","ETHUSD",1735260422123,2.98804,3346.7,3345.8,0.48228729]
["bitfinex","ETHUSD",1735260422327,5.49675277,3346.7,3345.8,0.48228729]
["bitfinex","ETHUSD",1735260422531,2.50871277,3346.7,3346.0,0.7514]
["bitfinex","ETHUSD",1735260422898,2.50871277,3346.7,3346.1,0.04838846]
["bitfinex","ETHUSD",1735260423094,5.49675277,3346.7,3346.1,0.04838846]
["bitfinex","ETHUSD",1735260423300,2.98814,3346.6,3346.1,0.04838846]
["bitfinex","ETHUSD",1735260424950,2.98795,3346.8,3346.1,0.04838846]
["bitfinex","ETHUSD",1735260425119,2.98795,3346.8,3346.0,0.7514]
["bitfinex","ETHUSD",1735260425317,2.98795,3346.8,3346.1,0.04825005]
["bitfinex","ETHUSD",1735260425549,2.98795,3346.8,3346.0,0.7514]
["bitfinex","ETHUSD",1735260425835,2.98795,3346.8,3346.1,0.59825005]
["bitfinex","ETHUSD",1735260426200,2.28345738,3346.9,3346.1,0.59825005]
["bitfinex","ETHUSD",1735260426401,2.28345738,3346.9,3346.1,0.77660407]
["bitfinex","ETHUSD",1735260426603,2.28345738,3346.9,3346.1,0.22660407]
["bitfinex","ETHUSD",1735260426604,2.98813,3346.6,3346.1,0.22660407]
["bitfinex","ETHUSD",1735260426867,2.98821,3346.5,3346.1,0.22660407]
["bitfinex","ETHUSD",1735260427148,2.98792,3346.8,3346.1,0.22660407]
["bitfinex","ETHUSD",1735260427350,2.98822,3346.5,3346.1,0.22660407]
["bitfinex","ETHUSD",1735260428847,2.98802,3346.7,3346.1,0.77660407]
["bitfinex","ETHUSD",1735260429053,2.98802,3346.7,3346.3,0.7693]
["bitfinex","ETHUSD",1735260429419,2.98802,3346.7,3346.4,0.04700432]
["bitfinex","ETHUSD",1735260429809,2.98802,3346.7,3346.3,0.7693]
["bitfinex","ETHUSD",1735260430105,2.98802,3346.7,3346.4,0.04700432]
["bitfinex","ETHUSD",1735260430649,2.28345738,3346.9,3346.4,0.04700432]
["bitfinex","ETHUSD",1735260430829,2.98828,3346.4,3346.3,0.7693]
["bitfinex","ETHUSD",1735260431309,2.98847,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1735260431504,2.98847,3346.2,3345.7,0.81630432]
["bitfinex","ETHUSD",1735260432420,2.9883,3346.4,3345.7,0.81630432]
["bitfinex","ETHUSD",1735260432823,2.9883,3346.4,3345.8,0.02988386]
["bitfinex","ETHUSD",1735260433003,2.98838,3346.3,3345.9,0.7693]
["bitfinex","ETHUSD",1735260433210,0.7998,3346.7,3345.9,0.7693]
["bitfinex","ETHUSD",1735260433409,2.98856,3346.1,3346.0,0.04700432]
["bitfinex","ETHUSD",1735260433664,2.98856,3346.1,3345.9,0.7693]
["bitfinex","ETHUSD",1735260433972,2.98826,3346.5,3345.9,0.7693]
["bitfinex","ETHUSD",1735260434168,2.98808,3346.7,3345.9,0.7693]
["bitfinex","ETHUSD",1735260434457,2.28345738,3346.9,3346.1,0.7693]
["bitfinex","ETHUSD",1735260434763,2.98835,3346.4,3346.1,0.7693]
["bitfinex","ETHUSD",1735260434950,2.98835,3346.4,3346.2,0.04700432]
["bitfinex","ETHUSD",1735260435258,2.98835,3346.4,3346.1,0.7693]
["bitfinex","ETHUSD",1735260435664,2.98837,3346.3,3346.2,0.04700432]
["bitfinex","ETHUSD",1735260436014,2.98837,3346.3,3346.1,0.7693]
["bitfinex","ETHUSD",1735260436462,2.98837,3346.3,3346.2,0.04700432]
["bitfinex","ETHUSD",1735260436659,2.98801,3346.7,3346.2,0.04700432]
["bitfinex","ETHUSD",1735260436884,2.9883,3346.4,3346.2,0.04700432]
["bitfinex","ETHUSD",1735260437022,2.98837,3346.3,3346.2,0.04700432]
["bitfinex","ETHUSD",1735260438055,2.98837,3346.3,3346.1,0.7693]
["bitfinex","ETHUSD",1735260438364,2.28345738,3346.5,3346.2,0.04700432]
["bitfinex","ETHUSD",1735260438567,2.28345738,3346.5,3345.5,0.7693]
["bitfinex","ETHUSD",1735260438568,2.98837,3346.3,3345.5,0.7693]
["bitfinex","ETHUSD",1735260438771,2.98869,3346.0,3345.5,0.7693]
["bitfinex","ETHUSD",1735260438934,2.98869,3346.0,3345.6,0.04700432]
["bitfinex","ETHUSD",1735260439462,2.28345738,3346.5,3345.6,0.04700432]
["bitfinex","ETHUSD",1735260439463,2.98876,3345.9,3345.6,0.04700432]
["bitfinex","ETHUSD",1735260440271,3.05265738,3346.5,3345.6,0.04700432]
["bitfinex","ETHUSD",1735260440472,2.98883,3345.8,3345.6,0.04700432]
["bitfinex","ETHUSD",1735260440626,2.98883,3345.8,3345.3,0.7885]
["bitfinex","ETHUSD",1735260440825,2.98883,3345.8,3345.7,0.04723785]
["bitfinex","ETHUSD",1735260441025,2.98883,3345.8,3345.3,0.7885]
["bitfinex","ETHUSD",1735260441337,2.98867,3346.0,3345.3,0.7885]
["bitfinex","ETHUSD",1735260441673,2.98867,3346.0,3345.4,0.04723785]
["bitfinex","ETHUSD",1735260442657,2.98846,3346.3,3345.6,0.7885]
["bitfinex","ETHUSD",1735260444176,2.98846,3346.3,3345.7,0.0472811]
["bitfinex","ETHUSD",1735260444332,2.98849,3346.2,3345.7,0.0472811]
["bitfinex","ETHUSD",1735260444531,2.98855,3346.1,3345.7,0.0472811]
["bitfinex","ETHUSD",1735260446278,2.28345738,3346.5,3345.7,0.0472811]
["bitfinex","ETHUSD",1735260446483,0.52714874,3346.4,3345.7,0.0472811]
["bitfinex","ETHUSD",1735260446635,2.98871,3346.0,3345.7,0.0472811]
["bitfinex","ETHUSD",1735260447545,2.98846,3346.3,3345.7,0.07716869]
["bitfinex","ETHUSD",1735260447734,2.98846,3346.3,3345.7,0.0472811]
["bitfinex","ETHUSD",1735260447930,2.28345738,3346.9,3345.7,0.0472811]
["bitfinex","ETHUSD",1735260448273,2.98882,3345.8,3345.6,0.7885]
["bitfinex","ETHUSD",1735260448479,2.98882,3345.8,3345.3,0.7885]
["bitfinex","ETHUSD",1735260448682,2.98882,3345.8,3345.7,0.04715136]
["bitfinex","ETHUSD",1735260448864,3.75779,3346.1,3345.3,0.7885]
["bitfinex","ETHUSD",1735260449069,2.28345738,3346.5,3345.3,0.7885]
["bitfinex","ETHUSD",1735260449070,2.98866,3346.0,3345.3,0.7885]
["bitfinex","ETHUSD",1735260449467,2.98846,3346.2,3345.5,0.7885]
["bitfinex","ETHUSD",1735260449669,2.98846,3346.2,3345.5,1.17099814]
["bitfinex","ETHUSD",1735260449866,2.98846,3346.2,3345.6,0.0472465]
["bitfinex","ETHUSD",1735260451094,2.98818,3346.6,3345.8,0.7885]
["bitfinex","ETHUSD",1735260451293,3.76197,3347.0,3345.9,0.44045422]
["bitfinex","ETHUSD",1735260451502,2.9882,3346.5,3345.9,0.44045422]
["bitfinex","ETHUSD",1735260451789,2.9882,3346.5,3346.0,0.0472465]
["bitfinex","ETHUSD",1735260452394,2.9882,3346.5,3345.8,0.7885]
["bitfinex","ETHUSD",1735260452755,2.9882,3346.5,3345.9,0.0472465]
["bitfinex","ETHUSD",1735260454343,2.98835,3346.4,3345.9,0.0472465]
["bitfinex","ETHUSD",1735260457151,2.98817,3346.6,3345.9,0.0472465]
["bitfinex","ETHUSD",1735260457356,2.98817,3346.6,3346.0,0.7914]
["bitfinex","ETHUSD",1735260457884,2.98817,3346.6,3346.1,0.0472465]
["bitfinex","ETHUSD",1735260459451,3.77326,3346.5,3346.1,0.0472465]
["bitfinex","ETHUSD",1735260459679,2.98826,3346.5,3346.1,0.0472465]
["bitfinex","ETHUSD",1735260459877,2.98826,3346.5,3345.7,0.55]
["bitfinex","ETHUSD",1735260460106,2.98826,3346.5,3346.2,0.0469611]
["bitfinex","ETHUSD",1735260460314,2.98826,3346.5,3345.7,1.69105714]
["bitfinex","ETHUSD",1735260460612,0.785,3346.8,3345.9,0.55]
["bitfinex","ETHUSD",1735260460799,0.60604426,3346.9,3346.0,0.7914]
["bitfinex","ETHUSD",1735260461118,0.60604426,3346.9,3346.1,0.16591921]
["bitfinex","ETHUSD",1735260461410,2.98825,3346.5,3346.1,0.48371135]
["bitfinex","ETHUSD",1735260461777,2.98806,3346.7,3346.1,0.48371135]
["bitfinex","ETHUSD",1735260461985,0.60604426,3346.9,3346.3,0.55]
["bitfinex","ETHUSD",1735260462223,0.005,3347.0,3346.3,0.55]
["bitfinex","ETHUSD",1735260462366,0.005,3347.0,3346.5,0.55]
["bitfinex","ETHUSD",1735260462780,0.005,3347.0,3346.6,0.04652871]
["bitfinex","ETHUSD",1735260463177,2.98784,3346.9,3346.6,0.04652871]
["bitfinex","ETHUSD",1735260463396,2.98784,3346.9,3346.2,0.7914]
["bitfinex","ETHUSD",1735260463616,2.98784,3346.9,3346.7,0.04652871]
["bitfinex","ETHUSD",1735260463794,2.98784,3346.9,3346.2,0.7914]
["bitfinex","ETHUSD",1735260463795,2.98784,3346.9,3346.3,0.55]
["bitfinex","ETHUSD",1735260464119,2.98784,3346.9,3346.8,0.04652871]
["bitfinex","ETHUSD",1735260464284,2.98784,3346.9,3346.4,0.27549225]
["bitfinex","ETHUSD",1735260464668,2.98784,3346.9,3346.5,0.04652871]
["bitfinex","ETHUSD",1735260466171,2.98793,3346.8,3346.5,0.04652871]
["bitfinex","ETHUSD",1735260466484,0.005,3347.0,3346.5,0.04652871]
["bitfinex","ETHUSD",1735260466684,2.99276,3347.0,3346.5,0.21287081]
["bitfinex","ETHUSD",1735260467073,2.98785,3346.9,3346.5,0.21287081]
["bitfinex","ETHUSD",1735260468708,0.005,3347.0,3346.5,0.21287081]
["bitfinex","ETHUSD",1735260469614,0.005,3347.0,3346.6,0.7886]
["bitfinex","ETHUSD",1735260470254,0.005,3347.0,3346.7,0.04652871]
["bitfinex","ETHUSD",1735260473763,2.28345738,3346.9,3346.2,2.03620325]
["bitfinex","ETHUSD",1735260473967,2.28345738,3346.9,3346.3,0.04547394]
["bitfinex","ETHUSD",1735260474564,2.98805,3346.7,3346.3,0.04547394]
["bitfinex","ETHUSD",1735260474973,3.05935738,3346.9,3346.3,0.04547394]
["bitfinex","ETHUSD",1735260475175,2.98811,3346.6,3346.3,0.04547394]
["bitfinex","ETHUSD",1735260476348,2.98795,3346.8,3346.3,0.04547394]
["bitfinex","ETHUSD",1735260476846,2.28345738,3346.8,3346.3,0.04547394]
["bitfinex","ETHUSD",1735260477177,2.98828,3346.4,3345.7,0.7886]
["bitfinex","ETHUSD",1735260477475,2.9884,3346.3,3345.8,0.04446669]
["bitfinex","ETHUSD",1735260477672,2.9884,3346.3,3345.8,0.73941878]
["bitfinex","ETHUSD",1735260477886,2.98801,3346.7,3345.8,0.73941878]
["bitfinex","ETHUSD",1735260478049,2.98841,3346.3,3345.8,0.73941878]
["bitfinex","ETHUSD",1735260478481,2.28345738,3346.8,3345.8,0.73941878]
["bitfinex","ETHUSD",1735260478482,2.98864,3346.0,3345.8,0.04446669]
["bitfinex","ETHUSD",1735260478883,2.98873,3345.9,3345.8,0.04446669]
["bitfinex","ETHUSD",1735260479286,2.98873,3345.9,3345.3,0.7886]
["bitfinex","ETHUSD",1735260479440,2.9891,3345.5,3345.3,0.7886]
["bitfinex","ETHUSD",1735260479635,2.9891,3345.5,3345.4,0.04446669]
["bitfinex","ETHUSD",1735260480607,2.98935,3345.3,3345.0,0.7886]
["bitfinex","ETHUSD",1735260480813,2.98873,3345.9,3345.0,1.17398214]
["bitfinex","ETHUSD",1735260480814,2.98937,3345.2,3345.0,1.17398214]
["bitfinex","ETHUSD",1735260480958,2.98921,3345.4,3345.0,1.17398214]
["bitfinex","ETHUSD",1735260481695,2.98921,3345.4,3345.0,0.7886]
["bitfinex","ETHUSD",1735260482098,2.98935,3345.3,3345.0,0.7886]
["bitfinex","ETHUSD",1735260484591,2.98911,3345.5,3345.0,0.7886]
["bitfinex","ETHUSD",1735260484800,2.98921,3345.4,3345.0,0.7886]
["bitfinex","ETHUSD",1735260485493,2.98921,3345.4,3344.7,0.270297]
["bitfinex","ETHUSD",1735260485494,2.98943,3345.2,3344.7,1.063097]
["bitfinex","ETHUSD",1735260486208,2.98953,3345.0,3344.7,0.7928]
["bitfinex","ETHUSD",1735260487095,2.28345738,3345.5,3344.7,0.7928]
["bitfinex","ETHUSD",1735260487274,2.98938,3345.2,3344.7,0.7928]
["bitfinex","ETHUSD",1735260487682,2.98921,3345.4,3344.7,0.7928]
["bitfinex","ETHUSD",1735260488031,0.7759,3345.6,3344.7,0.7928]
["bitfinex","ETHUSD",1735260488240,2.98924,3345.4,3344.7,0.7928]
["bitfinex","ETHUSD",1735260488796,2.98901,3345.6,3344.8,0.57989306]
["bitfinex","ETHUSD",1735260488996,0.7821,3345.9,3344.8,0.57989306]
["bitfinex","ETHUSD",1735260488997,3.28885109,3346.4,3345.2,0.55]
["bitfinex","ETHUSD",1735260489219,1.72599562,3346.4,3346.3,5.98837]
["bitfinex","ETHUSD",1735260489394,1.72599562,3346.4,3346.3,6.76587]
["bitfinex","ETHUSD",1735260489608,1.72599562,3346.4,3346.3,6.81129616]
["bitfinex","ETHUSD",1735260489855,0.005,3347.0,3346.3,6.81129616]
["bitfinex","ETHUSD",1735260489856,3.13843886,3347.0,3346.4,3.55]
["bitfinex","ETHUSD",1735260490276,3.13843886,3347.0,3346.4,0.55]
["bitfinex","ETHUSD",1735260490476,3.13843886,3347.0,3346.5,0.04542616]
["bitfinex","ETHUSD",1735260491003,0.005,3347.0,3346.5,0.04542616]
["bitfinex","ETHUSD",1735260491315,0.005,3347.0,3346.6,0.23529128]
["bitfinex","ETHUSD",1735260491717,0.005,3347.0,3346.7,0.57987826]
["bitfinex","ETHUSD",1735260491902,0.005,3347.0,3346.7,0.59542616]
["bitfinex","ETHUSD",1735260492924,0.005,3347.0,3346.8,0.7775]
["bitfinex","ETHUSD",1735260493423,0.005,3347.0,3346.9,0.04542616]
["bitfinex","ETHUSD",1735260493578,0.005,3347.0,3346.9,0.8050559]
["bitfinex","ETHUSD",1735260493777,0.005,3347.0,3346.9,1.3550559]
["bitfinex","ETHUSD",1735260494648,0.005,3347.0,3346.9,2.1325559]
["bitfinex","ETHUSD",1735260494780,0.005,3347.0,3346.9,1.37292616]
["bitfinex","ETHUSD",1735260496126,0.005,3347.0,3346.9,4.37292616]
["bitfinex","ETHUSD",1735260496308,0.005,3347.0,3346.9,1.37292616]
["bitfinex","ETHUSD",1735260496509,0.005,3347.0,3346.9,0.04542616]
["bitfinex","ETHUSD",1735260496694,0.005,3347.0,3346.6,0.23529128]
["bitfinex","ETHUSD",1735260496901,0.005,3347.0,3346.9,0.04406926]
["bitfinex","ETHUSD",1735260497229,0.005,3347.0,3346.9,0.04349906]
["bitfinex","ETHUSD",1735260497650,0.005,3347.0,3346.5,0.7775]
["bitfinex","ETHUSD",1735260497833,0.005,3347.0,3346.9,0.04349906]
["bitfinex","ETHUSD",1735260498161,0.005,3347.0,3346.5,0.7775]
["bitfinex","ETHUSD",1735260498302,0.005,3347.0,3346.6,0.376584]
["bitfinex","ETHUSD",1735260498502,0.005,3347.0,3346.6,0.42008306]
["bitfinex","ETHUSD",1735260500254,5.27146738,3346.7,3346.6,0.04349906]
["bitfinex","ETHUSD",1735260500452,6.09836738,3346.7,3346.6,0.04349906]
["bitfinex","ETHUSD",1735260500597,3.11035738,3346.7,3346.0,1.24658168]
["bitfinex","ETHUSD",1735260500802,2.9928,3347.0,3346.0,1.24658168]
["bitfinex","ETHUSD",1735260500803,3.81545,3346.1,3346.0,1.24658168]
["bitfinex","ETHUSD",1735260501030,3.81545,3346.1,3345.3,0.786]
["bitfinex","ETHUSD",1735260501031,4.72417774,3346.1,3345.3,1.24658168]
["bitfinex","ETHUSD",1735260501360,6.09890738,3346.1,3345.3,1.24658168]
["bitfinex","ETHUSD",1735260501535,2.98889,3345.8,3345.3,1.24658168]
["bitfinex","ETHUSD",1735260501921,2.98889,3345.8,3345.0,0.786]
["bitfinex","ETHUSD",1735260502115,0.8269,3346.1,3345.1,0.55]
["bitfinex","ETHUSD",1735260502320,3.81546,3346.1,3345.2,0.02989094]
["bitfinex","ETHUSD",1735260502635,3.81546,3346.1,3345.3,0.43552609]
["bitfinex","ETHUSD",1735260503502,0.8269,3346.1,3345.4,0.55]
["bitfinex","ETHUSD",1735260503850,2.98841,3346.3,3345.4,0.55]
["bitfinex","ETHUSD",1735260504051,2.98841,3346.3,3345.3,0.55]
["bitfinex","ETHUSD",1735260504257,2.98849,3346.2,3345.3,0.55]
["bitfinex","ETHUSD",1735260504437,2.98849,3346.2,3345.4,0.353929]
["bitfinex","ETHUSD",1735260505276,3.11035738,3346.4,3345.4,0.353929]
["bitfinex","ETHUSD",1735260505277,2.98858,3346.1,3345.4,0.353929]
["bitfinex","ETHUSD",1735260505587,2.98858,3346.1,3345.0,3.77551]
["bitfinex","ETHUSD",1735260505776,2.98858,3346.1,3345.1,0.55]
["bitfinex","ETHUSD",1735260506287,3.11035738,3346.4,3345.4,0.55]
["bitfinex","ETHUSD",1735260506288,6.09870738,3346.4,3345.4,0.55]
["bitfinex","ETHUSD",1735260506491,3.81495,3346.7,3345.7,3.55]
["bitfinex","ETHUSD",1735260506796,2.98805,3346.7,3345.9,0.55]
["bitfinex","ETHUSD",1735260506998,2.98805,3346.7,3346.1,0.786]
["bitfinex","ETHUSD",1735260507201,2.98786,3346.9,3346.1,0.786]
["bitfinex","ETHUSD",1735260507823,2.98794,3346.8,3346.1,0.786]
["bitfinex","ETHUSD",1735260508756,2.98794,3346.8,3346.1,1.2196]
["bitfinex","ETHUSD",1735260508955,0.8319,3347.0,3346.1,1.2196]
["bitfinex","ETHUSD",1735260508956,2.98807,3346.7,3346.1,0.786]
["bitfinex","ETHUSD",1735260509169,2.98814,3346.6,3346.1,0.786]
["bitfinex","ETHUSD",1735260509703,0.8319,3347.0,3346.2,0.55]
["bitfinex","ETHUSD",1735260509704,0.005,3347.0,3346.2,0.55]
["bitfinex","ETHUSD",1735260509995,0.005,3347.0,3346.4,0.55]
["bitfinex","ETHUSD",1735260510685,0.005,3347.0,3346.5,0.039333]
["bitfinex","ETHUSD",1735260510881,0.005,3347.0,3346.6,0.3577693]
["bitfinex","ETHUSD",1735260511086,0.005,3347.0,3346.7,0.786]
["bitfinex","ETHUSD",1735260511488,0.005,3347.0,3346.8,0.039333]
["bitfinex","ETHUSD",1735260512766,0.005,3347.0,3346.9,0.039333]
["bitfinex","ETHUSD",1735260513198,0.005,3347.0,3346.5,0.55]
["bitfinex","ETHUSD",1735260513374,0.005,3347.0,3346.4,0.786]
["bitfinex","ETHUSD",1735260513861,0.005,3347.0,3346.5,0.039333]
["bitfinex","ETHUSD",1735260515672,0.005,3347.0,3346.5,0.589333]
["bitfinex","ETHUSD",1735260515876,0.005,3347.0,3346.6,0.55]
["bitfinex","ETHUSD",1735260516060,0.005,3347.0,3346.6,0.58948843]
["bitfinex","ETHUSD",1735260516957,0.005,3347.0,3346.6,0.03948843]
["bitfinex","ETHUSD",1735260517485,0.005,3347.0,3346.6,0.58948843]
["bitfinex","ETHUSD",1735260517665,0.005,3347.0,3346.7,0.17580217]
["bitfinex","ETHUSD",1735260518322,0.005,3347.0,3346.8,0.03948843]
["bitfinex","ETHUSD",1735260518967,0.005,3347.0,3346.8,0.06936451]
["bitfinex","ETHUSD",1735260519563,0.005,3347.0,3346.9,0.55]
["bitfinex","ETHUSD",1735260519758,0.005,3347.0,3346.9,1.3315]
["bitfinex","ETHUSD",1735260520055,0.005,3347.0,3346.9,1.78796667]
["bitfinex","ETHUSD",1735260520199,0.005,3347.0,3346.9,1.8274551]
["bitfinex","ETHUSD",1735260521667,0.005,3347.0,3346.9,4.8152851]
["bitfinex","ETHUSD",1735260524504,0.01,3347.1,3346.9,4.8152851]
["bitfinex","ETHUSD",1735260526381,0.01,3347.1,3347.0,0.55]
["bitfinex","ETHUSD",1735260526581,0.01,3347.1,3347.0,1.34911673]
["bitfinex","ETHUSD",1735260526930,0.01,3347.1,3347.0,1.38821659]
["bitfinex","ETHUSD",1735260532632,0.01,3347.1,3347.0,0.58909986]
["bitfinex","ETHUSD",1735260532797,0.01,3347.1,3347.0,0.03909986]
["bitfinex","ETHUSD",1735260532998,2.99766,3347.1,3346.5,1.24658168]
["bitfinex","ETHUSD",1735260533295,2.99766,3347.1,3346.6,0.03909986]
["bitfinex","ETHUSD",1735260533506,0.01,3347.1,3346.6,0.73072527]
["bitfinex","ETHUSD",1735260533743,0.01,3347.1,3346.6,3.73072527]
["bitfinex","ETHUSD",1735260534613,0.01,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1735260534796,0.01,3347.1,3346.8,0.03779653]
["bitfinex","ETHUSD",1735260535333,2.99766,3347.1,3346.6,0.69162541]
["bitfinex","ETHUSD",1735260535944,0.01,3347.1,3346.7,0.03779653]
["bitfinex","ETHUSD",1735260536149,0.01,3347.1,3346.9,0.7607]
["bitfinex","ETHUSD",1735260536755,0.01,3347.1,3347.0,0.03779653]
["bitfinex","ETHUSD",1735260537317,0.01,3347.1,3347.0,0.58779653]
["bitfinex","ETHUSD",1735260537646,0.01,3347.1,3347.0,1.05836144]
["bitfinex","ETHUSD",1735260539534,0.01,3347.1,3347.0,1.32821402]
["bitfinex","ETHUSD",1735260550462,0.01,3347.1,3347.0,2.35899882]
["bitfinex","ETHUSD",1735260552554,0.01,3347.1,3347.0,3.90628246]
["bitfinex","ETHUSD",1735260553452,0.01,3347.1,3347.0,5.15286414]
["bitfinex","ETHUSD",1735260555326,0.8219,3347.1,3347.0,4.13229923]
["bitfinex","ETHUSD",1735260555525,3.80956,3347.1,3347.0,4.13229923]
["bitfinex","ETHUSD",1735260556018,3.80956,3347.1,3347.0,3.86244665]
["bitfinex","ETHUSD",1735260556656,3.80956,3347.1,3347.0,0.03779653]
["bitfinex","ETHUSD",1735260556870,2.98783,3347.0,3346.5,1.24658168]
["bitfinex","ETHUSD",1735260557074,2.98783,3347.0,3346.6,0.03768429]
["bitfinex","ETHUSD",1735260557784,2.98783,3347.0,3346.6,1.0705384]
["bitfinex","ETHUSD",1735260558227,2.98783,3347.0,3346.6,0.03768429]
["bitfinex","ETHUSD",1735260558428,0.8219,3347.1,3346.4,1.24658168]
["bitfinex","ETHUSD",1735260558630,2.98784,3346.9,3346.5,0.03768429]
["bitfinex","ETHUSD",1735260559156,2.98784,3346.9,3346.6,1.5488705]
["bitfinex","ETHUSD",1735260559730,2.98784,3346.9,3346.7,0.03768429]
["bitfinex","ETHUSD",1735260560070,2.98784,3346.9,3346.4,1.24658168]
["bitfinex","ETHUSD",1735260560276,2.98784,3346.9,3346.5,0.03768429]
["bitfinex","ETHUSD",1735260561805,2.98784,3346.9,3346.6,1.03236153]
["bitfinex","ETHUSD",1735260562149,2.98784,3346.9,3346.7,0.03814193]
["bitfinex","ETHUSD",1735260562587,3.80959,3347.1,3346.7,0.03814193]
["bitfinex","ETHUSD",1735260562846,3.80959,3347.1,3346.8,0.03814193]
["bitfinex","ETHUSD",1735260563047,3.80959,3347.1,3346.4,1.24658168]
["bitfinex","ETHUSD",1735260563300,2.9878,3347.0,3346.5,0.03814193]
["bitfinex","ETHUSD",1735260564105,2.9878,3347.0,3346.6,1.03312327]
["bitfinex","ETHUSD",1735260564799,2.9878,3347.0,3346.7,0.03814193]
["bitfinex","ETHUSD",1735260565503,2.9878,3347.0,3346.3,1.24658168]
["bitfinex","ETHUSD",1735260565703,2.9878,3347.0,3346.8,0.03814193]
["bitfinex","ETHUSD",1735260565871,2.9878,3347.0,3346.3,1.24658168]
["bitfinex","ETHUSD",1735260566070,2.9878,3347.0,3346.4,0.03814193]
["bitfinex","ETHUSD",1735260566795,2.9878,3347.0,3346.5,2.58217988]
["bitfinex","ETHUSD",1735260567307,2.9878,3347.0,3346.6,0.03814193]
["bitfinex","ETHUSD",1735260567911,2.9878,3347.0,3346.3,1.24658168]
["bitfinex","ETHUSD",1735260568059,0.8219,3347.1,3346.7,0.03814193]
["bitfinex","ETHUSD",1735260568402,0.8219,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1735260568607,0.8219,3347.1,3346.8,0.03814193]
["bitfinex","ETHUSD",1735260568804,0.8219,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1735260569010,0.8219,3347.1,3346.9,0.03814193]
["bitfinex","ETHUSD",1735260569234,0.8219,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1735260569537,0.8219,3347.1,3346.5,2.23200014]
["bitfinex","ETHUSD",1735260569715,0.8219,3347.1,3346.6,0.0368711]
["bitfinex","ETHUSD",1735260570124,0.8219,3347.1,3346.6,2.61874275]
["bitfinex","ETHUSD",1735260570286,3.80956,3347.1,3346.6,2.61874275]
["bitfinex","ETHUSD",1735260570939,3.80956,3347.1,3346.7,1.03274866]
["bitfinex","ETHUSD",1735260571487,3.80956,3347.1,3346.8,0.0368711]
["bitfinex","ETHUSD",1735260572124,3.80956,3347.1,3346.5,0.98541846]
["bitfinex","ETHUSD",1735260572434,3.80956,3347.1,3346.9,0.0368711]
["bitfinex","ETHUSD",1735260572583,3.80956,3347.1,3346.5,0.98541846]
["bitfinex","ETHUSD",1735260572784,3.80956,3347.1,3347.0,0.0368711]
["bitfinex","ETHUSD",1735260573041,0.8219,3347.1,3346.6,2.58211953]
["bitfinex","ETHUSD",1735260573221,0.8219,3347.1,3347.0,0.0368711]
["bitfinex","ETHUSD",1735260573400,0.01,3347.1,3346.6,2.58211953]
["bitfinex","ETHUSD",1735260573607,0.01,3347.1,3347.0,0.0368711]
["bitfinex","ETHUSD",1735260573786,0.01,3347.1,3346.7,3.13230454]
["bitfinex","ETHUSD",1735260573987,0.01,3347.1,3347.0,0.0368711]
["bitfinex","ETHUSD",1735260574569,0.01,3347.1,3346.7,0.55018501]
["bitfinex","ETHUSD",1735260574764,0.01,3347.1,3347.0,0.0368711]
["bitfinex","ETHUSD",1735260575063,0.01,3347.1,3346.8,0.35847626]
["bitfinex","ETHUSD",1735260575567,0.01,3347.1,3346.9,0.0368711]
["bitfinex","ETHUSD",1735260576850,2.99768,3347.1,3346.7,0.55018501]
["bitfinex","ETHUSD",1735260577052,2.99768,3347.1,3346.8,0.0365948]
["bitfinex","ETHUSD",1735260577256,2.99768,3347.1,3346.5,2.23200014]
["bitfinex","ETHUSD",1735260577672,2.99768,3347.1,3346.6,0.0365948]
["bitfinex","ETHUSD",1735260578056,2.99768,3347.1,3346.6,2.6191893]
["bitfinex","ETHUSD",1735260579070,2.99768,3347.1,3346.6,0.0365948]
["bitfinex","ETHUSD",1735260579765,2.99768,3347.1,3346.7,1.03307928]
["bitfinex","ETHUSD",1735260580072,0.01,3347.1,3346.7,1.03307928]
["bitfinex","ETHUSD",1735260580368,0.01,3347.1,3346.8,1.06967408]
["bitfinex","ETHUSD",1735260581037,0.01,3347.1,3346.8,0.0365948]
["bitfinex","ETHUSD",1735260581216,0.01,3347.1,3346.6,0.4475749]
["bitfinex","ETHUSD",1735260581417,0.01,3347.1,3346.7,1.03867291]
["bitfinex","ETHUSD",1735260581721,0.01,3347.1,3346.7,1.07526771]
["bitfinex","ETHUSD",1735260581954,0.01,3347.1,3346.7,3.65770567]
["bitfinex","ETHUSD",1735260582774,0.01,3347.1,3346.8,1.03297518]
["bitfinex","ETHUSD",1735260582985,2.99766,3347.1,3346.8,1.03297518]
["bitfinex","ETHUSD",1735260583341,2.99766,3347.1,3346.9,0.0365948]
["bitfinex","ETHUSD",1735260583540,2.98775,3347.0,3346.9,0.0365948]
["bitfinex","ETHUSD",1735260583965,2.98784,3346.9,3346.5,1.24658168]
["bitfinex","ETHUSD",1735260584312,2.98795,3346.8,3346.4,1.24658168]
["bitfinex","ETHUSD",1735260584573,3.80239,3346.7,3346.4,1.24658168]
["bitfinex","ETHUSD",1735260585170,3.80239,3346.7,3346.5,1.03322802]
["bitfinex","ETHUSD",1735260585844,3.80239,3346.7,3346.6,0.03683656]
["bitfinex","ETHUSD",1735260586179,0.8143,3346.7,3346.3,1.24658168]
["bitfinex","ETHUSD",1735260586383,0.8143,3346.7,3346.6,0.03683656]
["bitfinex","ETHUSD",1735260586526,2.99769,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1735260586722,0.01,3347.1,3346.6,0.03683656]
["bitfinex","ETHUSD",1735260586951,0.01,3347.1,3346.5,0.84516247]
["bitfinex","ETHUSD",1735260587284,0.01,3347.1,3346.6,0.03686247]
["bitfinex","ETHUSD",1735260587480,0.01,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1735260588105,0.01,3347.1,3346.9,0.55]
["bitfinex","ETHUSD",1735260588787,0.01,3347.1,3347.0,0.0370006]
["bitfinex","ETHUSD",1735260589152,0.01,3347.1,3347.0,0.30732908]
["bitfinex","ETHUSD",1735260589464,0.01,3347.1,3347.0,0.85732908]
["bitfinex","ETHUSD",1735260589647,0.01,3347.1,3347.0,2.16678758]
["bitfinex","ETHUSD",1735260589976,0.01,3347.1,3347.0,3.71646261]
["bitfinex","ETHUSD",1735260590143,0.01,3347.1,3347.0,4.74957929]
["bitfinex","ETHUSD",1735260590950,0.01,3347.1,3347.0,5.99616097]
["bitfinex","ETHUSD",1735260592482,0.01,3347.1,3347.0,4.74957929]
["bitfinex","ETHUSD",1735260592869,0.01,3347.1,3347.0,2.89012079]
["bitfinex","ETHUSD",1735260593090,3.79266,3347.1,3347.0,2.89012079]
["bitfinex","ETHUSD",1735260593360,3.79266,3347.1,3347.0,4.13670247]
["bitfinex","ETHUSD",1735260593883,3.79266,3347.1,3347.0,3.86637399]
["bitfinex","ETHUSD",1735260594348,3.79266,3347.1,3347.0,0.0370006]
["bitfinex","ETHUSD",1735260594728,3.79266,3347.1,3346.5,1.24658168]
["bitfinex","ETHUSD",1735260594981,3.79266,3347.1,3347.0,0.0370006]
["bitfinex","ETHUSD",1735260595189,3.79266,3347.1,3346.5,1.24658168]
["bitfinex","ETHUSD",1735260595378,3.79266,3347.1,3347.0,0.0370006]
["bitfinex","ETHUSD",1735260595550,3.79266,3347.1,3346.5,1.24658168]
["bitfinex","ETHUSD",1735260595886,3.79266,3347.1,3346.6,0.30690149]
["bitfinex","ETHUSD",1735260596032,0.805,3347.1,3346.6,0.30690149]
["bitfinex","ETHUSD",1735260596381,0.805,3347.1,3346.6,0.77525086]
["bitfinex","ETHUSD",1735260596748,0.805,3347.1,3346.7,2.58075916]
["bitfinex","ETHUSD",1735260597277,0.01,3347.1,3346.8,1.42337766]
["bitfinex","ETHUSD",1735260597444,0.01,3347.1,3346.8,3.97425976]
["bitfinex","ETHUSD",1735260598476,0.01,3347.1,3347.0,1.24658168]
["bitfinex","ETHUSD",1735260598648,0.01,3347.1,3347.0,2.43834589]
["bitfinex","ETHUSD",1735260598977,0.01,3347.1,3347.0,2.47517382]
["bitfinex","ETHUSD",1735260599183,0.01,3347.1,3347.0,3.29499271]
["bitfinex","ETHUSD",1735260599367,0.01,3347.1,3347.0,5.87575187]
["bitfinex","ETHUSD",1735260600368,0.795,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1735260600690,0.795,3347.7,3347.1,2.09004862]
["bitfinex","ETHUSD",1735260600884,0.795,3347.7,3347.2,0.30664682]
["bitfinex","ETHUSD",1735260601397,0.795,3347.7,3347.2,0.03682793]
["bitfinex","ETHUSD",1735260601586,3.78212,3347.7,3347.2,0.03682793]
["bitfinex","ETHUSD",1735260601979,0.795,3347.7,3347.3,2.58075916]
["bitfinex","ETHUSD",1735260602187,2.98736,3347.5,3347.3,2.58075916]
["bitfinex","ETHUSD",1735260602506,2.98736,3347.5,3347.4,0.03682793]
["bitfinex","ETHUSD",1735260602706,2.98723,3347.6,3347.4,0.03682793]
["bitfinex","ETHUSD",1735260602911,0.795,3347.7,3347.4,0.03682793]
["bitfinex","ETHUSD",1735260603268,3.78213,3347.7,3347.1,1.24848264]
["bitfinex","ETHUSD",1735260603488,3.78213,3347.7,3347.2,0.03682793]
["bitfinex","ETHUSD",1735260604612,3.78213,3347.7,3347.3,2.58068138]
["bitfinex","ETHUSD",1735260605222,3.78213,3347.7,3347.4,0.03682793]
["bitfinex","ETHUSD",1735260605636,3.78213,3347.7,3347.1,2.00946092]
["bitfinex","ETHUSD",1735260606122,3.78213,3347.7,3347.2,0.03682793]
["bitfinex","ETHUSD",1735260606332,0.795,3347.7,3347.2,0.03682793]
["bitfinex","ETHUSD",1735260606482,2.98728,3347.6,3347.2,0.03682793]
["bitfinex","ETHUSD",1735260607132,2.98728,3347.6,3347.3,1.03217442]
["bitfinex","ETHUSD",1735260607819,2.98728,3347.6,3347.4,0.03682793]
["bitfinex","ETHUSD",1735260608326,2.98728,3347.6,3347.1,2.00946092]
["bitfinex","ETHUSD",1735260608501,2.98728,3347.6,3347.5,0.03682793]
["bitfinex","ETHUSD",1735260608701,2.98728,3347.6,3347.2,0.38793335]
["bitfinex","ETHUSD",1735260608933,2.98728,3347.6,3347.3,0.03682793]
["bitfinex","ETHUSD",1735260609429,2.98728,3347.6,3347.2,0.38793335]
["bitfinex","ETHUSD",1735260609722,2.98728,3347.6,3347.4,0.03674157]
["bitfinex","ETHUSD",1735260609923,2.98728,3347.6,3347.2,0.38793335]
["bitfinex","ETHUSD",1735260610132,2.98728,3347.6,3347.5,0.03674157]
["bitfinex","ETHUSD",1735260610333,2.98728,3347.6,3347.2,0.38793335]
["bitfinex","ETHUSD",1735260610483,2.98728,3347.6,3347.5,0.03674157]
["bitfinex","ETHUSD",1735260610687,2.98728,3347.6,3347.2,0.38793335]
["bitfinex","ETHUSD",1735260610889,2.98728,3347.6,3347.3,0.03674157]
["bitfinex","ETHUSD",1735260611089,2.98728,3347.6,3347.2,0.38793335]
["bitfinex","ETHUSD",1735260611288,2.98728,3347.6,3347.3,0.03674157]
["bitfinex","ETHUSD",1735260611500,2.98728,3347.6,3347.2,0.38793335]
["bitfinex","ETHUSD",1735260611701,0.795,3347.7,3347.3,0.03674157]
["bitfinex","ETHUSD",1735260611906,2.98739,3347.4,3347.0,1.24848264]
["bitfinex","ETHUSD",1735260612113,2.98748,3347.3,3347.1,0.03674157]
["bitfinex","ETHUSD",1735260612342,2.98748,3347.3,3346.9,1.24848264]
["bitfinex","ETHUSD",1735260612637,2.98748,3347.3,3347.2,0.03674157]
["bitfinex","ETHUSD",1735260612792,2.98748,3347.3,3346.9,1.96115952]
["bitfinex","ETHUSD",1735260612996,2.98748,3347.3,3347.2,0.03674157]
["bitfinex","ETHUSD",1735260613191,0.8198,3347.2,3347.0,1.0330084]
["bitfinex","ETHUSD",1735260613392,3.80738,3347.2,3347.0,1.0330084]
["bitfinex","ETHUSD",1735260613607,2.98766,3347.1,3347.0,1.0330084]
["bitfinex","ETHUSD",1735260613820,2.98766,3347.1,3346.8,1.24848264]
["bitfinex","ETHUSD",1735260614748,2.98766,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1735260614932,2.98766,3347.1,3346.6,0.44453552]
["bitfinex","ETHUSD",1735260615704,2.98766,3347.1,3346.7,2.61990575]
["bitfinex","ETHUSD",1735260616704,0.6017734,3347.1,3346.7,2.61990575]
["bitfinex","ETHUSD",1735260616906,0.8198,3347.2,3346.7,0.03674157]
["bitfinex","ETHUSD",1735260617101,0.8198,3347.5,3346.8,0.777]
["bitfinex","ETHUSD",1735260617514,0.8198,3347.5,3346.9,1.02785189]
["bitfinex","ETHUSD",1735260618099,0.6026116,3347.7,3347.1,0.777]
["bitfinex","ETHUSD",1735260618299,0.8198,3348.0,3347.4,0.55]
["bitfinex","ETHUSD",1735260618662,0.8198,3348.0,3347.5,0.03674157]
["bitfinex","ETHUSD",1735260618866,2.9871,3347.8,3347.5,0.03674157]
["bitfinex","ETHUSD",1735260619037,2.9871,3347.8,3347.2,0.55]
["bitfinex","ETHUSD",1735260619347,0.8198,3348.0,3347.2,0.8879858]
["bitfinex","ETHUSD",1735260619563,2.98719,3347.7,3347.3,0.03635303]
["bitfinex","ETHUSD",1735260619965,2.98719,3347.7,3347.3,2.58341385]
["bitfinex","ETHUSD",1735260620119,2.98706,3347.8,3347.4,0.0361545]
["bitfinex","ETHUSD",1735260621032,2.98706,3347.8,3347.4,1.06952004]
["bitfinex","ETHUSD",1735260622057,2.98706,3347.8,3347.4,0.0361545]
["bitfinex","ETHUSD",1735260624969,2.98706,3347.8,3347.2,0.55]
["bitfinex","ETHUSD",1735260625180,2.98706,3347.8,3347.5,0.0361545]
["bitfinex","ETHUSD",1735260625319,2.98706,3347.8,3347.3,0.44453552]
["bitfinex","ETHUSD",1735260625516,2.98706,3347.8,3347.4,0.0361545]
["bitfinex","ETHUSD",1735260628377,2.98714,3347.7,3347.4,0.0361545]
["bitfinex","ETHUSD",1735260628867,2.98714,3347.7,3347.1,2.02548264]
["bitfinex","ETHUSD",1735260629058,2.98714,3347.7,3347.5,0.03592143]
["bitfinex","ETHUSD",1735260629277,2.98732,3347.5,3347.1,2.02548264]
["bitfinex","ETHUSD",1735260629722,2.98694,3347.9,3347.1,2.02548264]
["bitfinex","ETHUSD",1735260629923,2.98717,3347.7,3347.1,2.02548264]
["bitfinex","ETHUSD",1735260630126,2.98717,3347.7,3347.2,1.0327271]
["bitfinex","ETHUSD",1735260630443,2.98723,3347.6,3347.2,1.0327271]
["bitfinex","ETHUSD",1735260630834,2.98706,3347.8,3347.3,0.03584373]
["bitfinex","ETHUSD",1735260631354,2.98712,3347.7,3347.4,0.03584373]
["bitfinex","ETHUSD",1735260631522,2.98724,3347.6,3347.4,0.03584373]
["bitfinex","ETHUSD",1735260631722,2.98724,3347.6,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260631960,2.98724,3347.6,3347.4,1.0331267]
["bitfinex","ETHUSD",1735260632322,2.98724,3347.6,3347.5,0.06145872]
["bitfinex","ETHUSD",1735260633367,2.98724,3347.6,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260633570,2.98724,3347.6,3347.5,0.06151051]
["bitfinex","ETHUSD",1735260633768,2.98724,3347.6,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260633965,2.98724,3347.6,3347.5,0.06151051]
["bitfinex","ETHUSD",1735260634179,2.98724,3347.6,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260634471,2.98724,3347.6,3347.5,0.06151051]
["bitfinex","ETHUSD",1735260634653,2.98724,3347.6,3347.3,1.03343577]
["bitfinex","ETHUSD",1735260634854,2.98724,3347.6,3347.5,0.06151051]
["bitfinex","ETHUSD",1735260635057,2.98724,3347.6,3347.3,1.03343577]
["bitfinex","ETHUSD",1735260635376,3.59957041,3347.6,3347.3,1.03343577]
["bitfinex","ETHUSD",1735260635532,3.59957041,3347.6,3347.4,0.06151051]
["bitfinex","ETHUSD",1735260636174,3.59957041,3347.6,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260636381,3.59957041,3347.6,3347.5,0.06151051]
["bitfinex","ETHUSD",1735260636540,3.59957041,3347.6,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260636729,3.59957041,3347.6,3347.5,0.06151051]
["bitfinex","ETHUSD",1735260636926,3.59957041,3347.6,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260637136,3.59957041,3347.6,3347.3,0.06151051]
["bitfinex","ETHUSD",1735260637534,3.59957041,3347.6,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260637799,3.59957041,3347.6,3347.3,0.06151051]
["bitfinex","ETHUSD",1735260638294,3.59957041,3347.6,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260638443,3.59957041,3347.6,3347.4,0.06151051]
["bitfinex","ETHUSD",1735260638645,2.98724,3347.6,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260639135,2.98732,3347.5,3347.3,0.06151051]
["bitfinex","ETHUSD",1735260639336,2.98732,3347.5,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260639579,2.98732,3347.5,3347.3,0.06151051]
["bitfinex","ETHUSD",1735260640073,2.98732,3347.5,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260640240,2.98732,3347.5,3347.4,0.06151051]
["bitfinex","ETHUSD",1735260640442,2.98732,3347.5,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260640635,2.98732,3347.5,3347.4,0.06151051]
["bitfinex","ETHUSD",1735260641058,2.98732,3347.5,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260641261,2.98732,3347.5,3347.3,0.06151051]
["bitfinex","ETHUSD",1735260641475,2.98732,3347.5,3347.2,0.37791713]
["bitfinex","ETHUSD",1735260641763,2.98732,3347.5,3347.3,0.06151051]
["bitfinex","ETHUSD",1735260641962,4.01716481,3347.9,3347.3,0.06151051]
["bitfinex","ETHUSD",1735260641963,2.98739,3347.4,3347.3,0.06151051]
["bitfinex","ETHUSD",1735260642172,2.9875,3347.3,3347.1,1.24848264]
["bitfinex","ETHUSD",1735260642391,3.78097,3347.2,3347.1,1.24848264]
["bitfinex","ETHUSD",1735260642707,6.78097,3347.2,3347.1,2.64e-06]
["bitfinex","ETHUSD",1735260642864,2.98792,3346.8,3346.7,0.99915337]
["bitfinex","ETHUSD",1735260643208,5.48842181,3346.8,3346.7,3.37e-06]
["bitfinex","ETHUSD",1735260643410,8.48842181,3346.8,3346.7,3.37e-06]
["bitfinex","ETHUSD",1735260643712,8.48842181,3346.8,3346.6,3.11645422]
["bitfinex","ETHUSD",1735260643713,6.78141,3346.7,3346.6,7.59e-06]
["bitfinex","ETHUSD",1735260644031,7.92902718,3346.7,3346.6,7.59e-06]
["bitfinex","ETHUSD",1735260644182,2.98909,3345.5,3345.1,0.7594]
["bitfinex","ETHUSD",1735260644719,3.78232,3345.7,3345.1,0.7594]
["bitfinex","ETHUSD",1735260645904,3.78232,3345.7,3345.2,0.04892642]
["bitfinex","ETHUSD",1735260646521,0.7934,3345.7,3345.2,0.04892642]
["bitfinex","ETHUSD",1735260646702,2.98907,3345.6,3345.2,0.04892642]
["bitfinex","ETHUSD",1735260646902,0.378247,3345.6,3344.6,0.7594]
["bitfinex","ETHUSD",1735260647228,2.98923,3345.4,3344.7,0.04892642]
["bitfinex","ETHUSD",1735260647568,3.78205,3346.0,3345.0,0.55]
["bitfinex","ETHUSD",1735260647786,4.86830695,3346.4,3345.2,0.55]
["bitfinex","ETHUSD",1735260647787,2.98855,3346.1,3345.2,0.55]
["bitfinex","ETHUSD",1735260648080,2.9884,3346.3,3345.4,0.7594]
["bitfinex","ETHUSD",1735260648264,2.48528246,3346.5,3345.4,4.1814219]
["bitfinex","ETHUSD",1735260648464,2.48528246,3346.5,3345.5,0.59892642]
["bitfinex","ETHUSD",1735260648670,1.88001695,3346.5,3345.8,0.7601]
["bitfinex","ETHUSD",1735260648905,1.88001695,3346.5,3345.9,0.02988408]
["bitfinex","ETHUSD",1735260649102,2.98793,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1735260649711,2.98793,3346.8,3346.2,0.04892642]
["bitfinex","ETHUSD",1735260650480,3.69302752,3347.0,3346.2,0.04892642]
["bitfinex","ETHUSD",1735260650683,2.98788,3346.9,3345.8,0.7601]
["bitfinex","ETHUSD",1735260650902,2.9882,3346.5,3345.9,0.04892642]
["bitfinex","ETHUSD",1735260651908,2.9882,3346.5,3345.8,0.7601]
["bitfinex","ETHUSD",1735260652216,2.9882,3346.5,3345.9,0.04892642]
["bitfinex","ETHUSD",1735260652417,2.98788,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1735260652590,2.98788,3346.9,3346.1,0.95100264]
["bitfinex","ETHUSD",1735260652770,2.98788,3346.9,3346.2,0.55]
["bitfinex","ETHUSD",1735260652975,2.98788,3346.9,3346.2,0.59892642]
["bitfinex","ETHUSD",1735260654692,3.69302752,3347.0,3346.2,0.04892642]
["bitfinex","ETHUSD",1735260654897,2.98802,3346.7,3346.2,0.04892642]
["bitfinex","ETHUSD",1735260655110,2.98809,3346.7,3346.2,0.04892642]
["bitfinex","ETHUSD",1735260656746,2.98809,3346.7,3346.1,0.7601]
["bitfinex","ETHUSD",1735260656943,2.98809,3346.7,3346.2,0.04858982]
["bitfinex","ETHUSD",1735260658678,3.69302752,3347.0,3346.2,0.59858982]
["bitfinex","ETHUSD",1735260658809,3.69302752,3347.0,3346.2,1.0333228]
["bitfinex","ETHUSD",1735260659171,6.68077752,3347.0,3346.2,1.0333228]
["bitfinex","ETHUSD",1735260659374,2.98785,3346.9,3346.2,1.0333228]
["bitfinex","ETHUSD",1735260659505,2.98785,3346.9,3346.2,0.59858982]
["bitfinex","ETHUSD",1735260659971,3.69302752,3347.0,3346.2,0.04858982]
["bitfinex","ETHUSD",1735260660122,2.988,3346.8,3346.2,0.04858982]
["bitfinex","ETHUSD",1735260664093,2.28564031,3346.7,3346.2,0.04858982]
["bitfinex","ETHUSD",1735260664232,2.98826,3346.5,3346.2,0.04858982]
["bitfinex","ETHUSD",1735260664434,0.60437003,3346.4,3346.2,0.04858982]
["bitfinex","ETHUSD",1735260669080,2.98837,3346.3,3346.2,0.04858982]
["bitfinex","ETHUSD",1735260669387,2.98905,3345.6,3345.0,0.7519]
["bitfinex","ETHUSD",1735260669851,2.98905,3345.6,3345.1,0.04604661]
["bitfinex","ETHUSD",1735260671077,2.98906,3345.6,3345.1,0.04604661]
["bitfinex","ETHUSD",1735260672014,2.98918,3345.4,3345.1,0.04604661]
["bitfinex","ETHUSD",1735260672169,2.98928,3345.3,3345.1,0.04604661]
["bitfinex","ETHUSD",1735260672688,2.98911,3345.5,3345.1,0.04604661]
["bitfinex","ETHUSD",1735260673073,0.7698,3345.9,3345.1,0.04604661]
["bitfinex","ETHUSD",1735260673274,3.3658,3345.8,3345.1,0.04604661]
["bitfinex","ETHUSD",1735260673580,2.98929,3345.3,3345.0,0.7519]
["bitfinex","ETHUSD",1735260673970,2.98929,3345.3,3345.1,0.04445784]
["bitfinex","ETHUSD",1735260674173,3.05544031,3345.7,3345.1,0.04445784]
["bitfinex","ETHUSD",1735260674371,2.98935,3345.2,3345.1,0.04445784]
["bitfinex","ETHUSD",1735260674708,2.98935,3345.2,3344.7,0.7519]
["bitfinex","ETHUSD",1735260675091,2.9891,3345.5,3344.8,0.04445784]
["bitfinex","ETHUSD",1735260675294,0.7698,3345.9,3345.0,0.7519]
["bitfinex","ETHUSD",1735260675509,2.9888,3345.9,3345.0,0.7519]
["bitfinex","ETHUSD",1735260675693,2.98893,3345.7,3345.1,0.04445784]
["bitfinex","ETHUSD",1735260676098,2.989,3345.6,3345.1,0.04445784]
["bitfinex","ETHUSD",1735260676514,2.28564031,3346.0,3345.1,0.04445784]
["bitfinex","ETHUSD",1735260676674,2.98919,3345.4,3345.1,0.04445784]
["bitfinex","ETHUSD",1735260677183,2.98902,3345.6,3345.1,0.04445784]
["bitfinex","ETHUSD",1735260677830,0.73608019,3345.6,3345.1,0.04445784]
["bitfinex","ETHUSD",1735260677977,2.98922,3345.4,3345.1,0.04445784]
["bitfinex","ETHUSD",1735260678170,2.98935,3345.2,3345.1,0.04445784]
["bitfinex","ETHUSD",1735260678812,2.98954,3345.0,3344.6,0.8174]
["bitfinex","ETHUSD",1735260679220,2.98954,3345.0,3344.7,0.04536386]
["bitfinex","ETHUSD",1735260679835,2.98926,3345.4,3344.7,0.04536386]
["bitfinex","ETHUSD",1735260680114,3.75832,3345.5,3344.7,0.04536386]
["bitfinex","ETHUSD",1735260680308,2.98918,3345.4,3344.7,0.04536386]
["bitfinex","ETHUSD",1735260684115,0.7692,3345.5,3344.7,0.04536386]
["bitfinex","ETHUSD",1735260684276,2.98956,3345.0,3344.7,0.04536386]
["bitfinex","ETHUSD",1735260684967,2.98937,3345.2,3344.7,0.04536386]
["bitfinex","ETHUSD",1735260685170,2.98937,3345.2,3344.6,0.8174]
["bitfinex","ETHUSD",1735260685677,0.7692,3345.5,3344.6,0.8174]
["bitfinex","ETHUSD",1735260685914,2.98918,3345.4,3344.6,0.8174]
["bitfinex","ETHUSD",1735260686420,0.7692,3345.5,3344.6,0.8174]
["bitfinex","ETHUSD",1735260686617,0.7692,3345.5,3344.7,0.04626126]
["bitfinex","ETHUSD",1735260686618,2.98936,3345.2,3344.7,0.04626126]
["bitfinex","ETHUSD",1735260691852,6.02925031,3344.8,3344.7,0.04626126]
["bitfinex","ETHUSD",1735260692141,2.99016,3344.3,3344.0,0.7722]
["bitfinex","ETHUSD",1735260692294,2.99016,3344.3,3344.1,0.04338601]
["bitfinex","ETHUSD",1735260692497,2.99025,3344.2,3344.1,0.04338601]
["bitfinex","ETHUSD",1735260692755,2.99016,3344.3,3343.8,0.7722]
["bitfinex","ETHUSD",1735260692958,2.99016,3344.3,3344.1,0.04338601]
["bitfinex","ETHUSD",1735260693091,2.99016,3344.3,3343.8,0.7722]
["bitfinex","ETHUSD",1735260693291,2.99016,3344.3,3344.2,0.04338601]
["bitfinex","ETHUSD",1735260693559,2.99016,3344.3,3343.8,0.7722]
["bitfinex","ETHUSD",1735260693705,2.99016,3344.3,3343.9,0.04338601]
["bitfinex","ETHUSD",1735260694842,0.30395403,3344.7,3343.9,0.04338601]
["bitfinex","ETHUSD",1735260695146,2.50668927,3345.6,3344.2,0.55]
["bitfinex","ETHUSD",1735260695301,2.50668927,3345.6,3344.8,2.98968]
["bitfinex","ETHUSD",1735260695506,2.50668927,3345.6,3344.9,0.8043]
["bitfinex","ETHUSD",1735260695801,2.50668927,3345.6,3345.0,0.04387788]
["bitfinex","ETHUSD",1735260696006,2.50668927,3345.6,3345.1,0.8043]
["bitfinex","ETHUSD",1735260696416,2.98899,3345.7,3345.2,0.04360172]
["bitfinex","ETHUSD",1735260699961,0.7642,3346.0,3345.2,0.04360172]
["bitfinex","ETHUSD",1735260699962,2.98874,3345.9,3345.2,0.04360172]
["bitfinex","ETHUSD",1735260700260,2.98874,3345.9,3345.3,0.8043]
["bitfinex","ETHUSD",1735260700749,2.98874,3345.9,3345.4,0.04297194]
["bitfinex","ETHUSD",1735260701880,0.61242039,3346.1,3345.4,0.04297194]
["bitfinex","ETHUSD",1735260702166,2.98784,3346.9,3345.5,0.8043]
["bitfinex","ETHUSD",1735260702167,2.98828,3346.5,3345.5,0.8043]
["bitfinex","ETHUSD",1735260702324,2.28564031,3346.2,3345.6,0.04256651]
["bitfinex","ETHUSD",1735260702522,2.98891,3345.7,3345.6,0.04256651]
["bitfinex","ETHUSD",1735260702728,2.98891,3345.7,3345.2,0.8043]
["bitfinex","ETHUSD",1735260702957,2.98891,3345.7,3345.3,0.04256651]
["bitfinex","ETHUSD",1735260703160,3.04984031,3345.9,3345.2,0.8043]
["bitfinex","ETHUSD",1735260703161,6.03860031,3345.9,3345.2,0.8043]
["bitfinex","ETHUSD",1735260703326,6.03860031,3345.9,3345.3,0.04256651]
["bitfinex","ETHUSD",1735260704028,3.04984031,3345.9,3345.3,0.04256651]
["bitfinex","ETHUSD",1735260704330,2.98894,3345.7,3345.3,0.04256651]
["bitfinex","ETHUSD",1735260704667,2.98894,3345.7,3345.2,0.8043]
["bitfinex","ETHUSD",1735260704826,2.98894,3345.7,3345.4,0.04256651]
["bitfinex","ETHUSD",1735260705030,2.98894,3345.7,3345.2,0.8043]
["bitfinex","ETHUSD",1735260705254,3.04984031,3345.9,3345.5,0.04256651]
["bitfinex","ETHUSD",1735260705487,6.64242834,3345.9,3345.2,0.8043]
["bitfinex","ETHUSD",1735260705650,6.03859031,3345.9,3345.6,0.04256651]
["bitfinex","ETHUSD",1735260705851,6.03859031,3345.9,3345.2,0.8043]
["bitfinex","ETHUSD",1735260706294,6.03859031,3345.9,3345.3,0.04256651]
["bitfinex","ETHUSD",1735260706494,3.04984031,3346.5,3345.6,0.55]
["bitfinex","ETHUSD",1735260706634,2.98818,3346.6,3345.7,0.8043]
["bitfinex","ETHUSD",1735260706828,3.58111071,3346.6,3345.7,0.8043]
["bitfinex","ETHUSD",1735260707166,2.28564031,3346.5,3345.8,0.04256651]
["bitfinex","ETHUSD",1735260707363,2.98848,3346.2,3345.8,0.04256651]
["bitfinex","ETHUSD",1735260707533,2.98866,3346.0,3345.1,3.8043]
["bitfinex","ETHUSD",1735260707737,2.98866,3346.0,3345.2,0.8039891]
["bitfinex","ETHUSD",1735260707930,0.7642,3346.1,3345.3,0.04256651]
["bitfinex","ETHUSD",1735260708136,2.9889,3345.8,3345.1,0.8043]
["bitfinex","ETHUSD",1735260708491,0.7642,3346.1,3345.2,0.04256651]
["bitfinex","ETHUSD",1735260708492,2.98864,3346.0,3345.2,0.04256651]
["bitfinex","ETHUSD",1735260713399,2.98882,3345.8,3345.2,0.04256651]
["bitfinex","ETHUSD",1735260713892,2.98873,3345.9,3345.2,0.04256651]
["bitfinex","ETHUSD",1735260719873,2.98882,3345.8,3345.2,0.04256651]
["bitfinex","ETHUSD",1735260721409,2.28564031,3345.9,3345.2,0.04256651]
["bitfinex","ETHUSD",1735260721559,2.98912,3345.5,3345.2,0.04256651]
["bitfinex","ETHUSD",1735260721765,2.98926,3345.3,3344.8,0.7969]
["bitfinex","ETHUSD",1735260721957,2.98936,3345.2,3344.6,2.04298104]
["bitfinex","ETHUSD",1735260722300,2.98936,3345.2,3344.7,0.26961567]
["bitfinex","ETHUSD",1735260722456,2.98936,3345.2,3344.7,0.31060079]
["bitfinex","ETHUSD",1735260722654,6.07737031,3345.6,3344.7,0.31060079]
["bitfinex","ETHUSD",1735260722655,2.98921,3345.4,3344.7,0.31060079]
["bitfinex","ETHUSD",1735260722891,3.08834031,3345.6,3344.7,0.04098512]
["bitfinex","ETHUSD",1735260723119,2.98892,3345.7,3344.8,3.7866]
["bitfinex","ETHUSD",1735260723319,2.98899,3345.7,3344.8,0.7969]
["bitfinex","ETHUSD",1735260723452,2.98899,3345.7,3344.9,0.04135585]
["bitfinex","ETHUSD",1735260723659,2.98899,3345.7,3344.8,0.7969]
["bitfinex","ETHUSD",1735260723921,2.98899,3345.7,3345.0,0.04133861]
["bitfinex","ETHUSD",1735260724214,3.90641086,3345.7,3345.1,0.04133861]
["bitfinex","ETHUSD",1735260724517,3.90641086,3345.7,3344.8,0.7969]
["bitfinex","ETHUSD",1735260725123,3.90641086,3345.7,3344.9,0.31159035]
["bitfinex","ETHUSD",1735260725777,3.90641086,3345.7,3345.0,0.27025174]
["bitfinex","ETHUSD",1735260726186,3.90641086,3345.7,3345.1,0.04133861]
["bitfinex","ETHUSD",1735260727123,3.90641086,3345.7,3344.8,0.7969]
["bitfinex","ETHUSD",1735260727262,2.98899,3345.7,3345.2,0.04133861]
["bitfinex","ETHUSD",1735260727461,2.98899,3345.7,3344.8,0.7969]
["bitfinex","ETHUSD",1735260727699,2.98899,3345.7,3345.3,0.04133861]
["bitfinex","ETHUSD",1735260727906,2.989,3345.6,3344.8,0.7969]
["bitfinex","ETHUSD",1735260728106,2.989,3345.6,3345.4,0.04133861]
["bitfinex","ETHUSD",1735260728310,2.89337434,3345.6,3344.9,0.27024025]
["bitfinex","ETHUSD",1735260728512,0.7733,3345.5,3344.9,0.27024025]
["bitfinex","ETHUSD",1735260728718,2.98938,3345.2,3345.0,0.03974792]
["bitfinex","ETHUSD",1735260728876,2.98943,3345.2,3345.0,0.03974792]
["bitfinex","ETHUSD",1735260729218,0.7733,3345.5,3344.5,0.7954]
["bitfinex","ETHUSD",1735260729378,2.98942,3345.2,3344.5,0.7954]
["bitfinex","ETHUSD",1735260729554,2.98942,3345.2,3344.6,0.03986856]
["bitfinex","ETHUSD",1735260729760,3.365692,3345.2,3344.6,0.03986856]
["bitfinex","ETHUSD",1735260731102,0.7733,3345.5,3344.6,0.03986856]
["bitfinex","ETHUSD",1735260731326,2.50668927,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1735260731456,2.50668927,3345.8,3345.2,0.7954]
["bitfinex","ETHUSD",1735260731795,2.50668927,3345.8,3345.2,0.83530303]
["bitfinex","ETHUSD",1735260732206,0.59018906,3346.0,3345.2,0.83530303]
["bitfinex","ETHUSD",1735260732701,0.59018906,3346.0,3345.2,3.02923303]
["bitfinex","ETHUSD",1735260732909,0.59018906,3346.0,3345.3,0.7954]
["bitfinex","ETHUSD",1735260733090,0.59018906,3346.0,3345.3,0.83514792]
["bitfinex","ETHUSD",1735260736566,3.57883906,3346.0,3345.3,0.83514792]
["bitfinex","ETHUSD",1735260737282,2.98875,3345.9,3345.3,0.83514792]
["bitfinex","ETHUSD",1735260737479,0.58645794,3345.8,3345.3,0.83514792]
["bitfinex","ETHUSD",1735260739310,2.98875,3345.9,3345.3,0.83514792]
["bitfinex","ETHUSD",1735260739708,2.98882,3345.8,3345.3,0.83514792]
["bitfinex","ETHUSD",1735260741188,5.86449937,3346.0,3345.3,0.83514792]
["bitfinex","ETHUSD",1735260741501,2.50668927,3346.1,3345.3,0.83514792]
["bitfinex","ETHUSD",1735260741899,3.58653017,3346.2,3345.3,0.83514792]
["bitfinex","ETHUSD",1735260742112,3.90827291,3346.1,3345.3,0.83514792]
["bitfinex","ETHUSD",1735260751138,0.91969291,3346.1,3345.3,3.82439792]
["bitfinex","ETHUSD",1735260751338,0.59806017,3346.2,3345.3,3.82439792]
["bitfinex","ETHUSD",1735260751683,3.58653017,3346.2,3345.3,3.82439792]
["bitfinex","ETHUSD",1735260753240,0.59806017,3346.2,3345.3,0.83514792]
["bitfinex","ETHUSD",1735260753437,5.50668927,3346.5,3345.7,0.7791]
["bitfinex","ETHUSD",1735260753438,2.50668927,3346.5,3345.7,0.7791]
["bitfinex","ETHUSD",1735260753743,2.98829,3346.4,3345.8,0.03918792]
["bitfinex","ETHUSD",1735260754112,2.98829,3346.4,3345.7,0.7791]
["bitfinex","ETHUSD",1735260754408,2.98829,3346.4,3345.8,0.03918792]
["bitfinex","ETHUSD",1735260754942,0.6429508,3346.5,3345.8,0.03918792]
["bitfinex","ETHUSD",1735260755235,0.59708106,3346.5,3345.8,0.03918792]
["bitfinex","ETHUSD",1735260756730,3.58536106,3346.5,3345.8,0.03918792]
["bitfinex","ETHUSD",1735260758426,0.59708106,3346.5,3345.8,0.03918792]
["bitfinex","ETHUSD",1735260758726,2.98829,3346.4,3345.8,0.03918792]
["bitfinex","ETHUSD",1735260760588,0.59708106,3346.5,3345.8,0.03918792]
["bitfinex","ETHUSD",1735260760791,0.58708514,3346.4,3345.8,0.03918792]
["bitfinex","ETHUSD",1735260762761,0.7879,3346.2,3345.8,0.03918792]
["bitfinex","ETHUSD",1735260763082,2.98873,3345.9,3345.8,0.03918792]
["bitfinex","ETHUSD",1735260763518,2.98917,3345.4,3345.3,1.24608104]
["bitfinex","ETHUSD",1735260763973,2.98947,3345.1,3344.7,2.05848104]
["bitfinex","ETHUSD",1735260765061,2.98947,3345.1,3344.3,3.11629172]
["bitfinex","ETHUSD",1735260765062,2.98947,3345.1,3344.3,0.8124]
["bitfinex","ETHUSD",1735260765617,2.98947,3345.1,3344.4,0.03597742]
["bitfinex","ETHUSD",1735260765823,3.4199551,3345.1,3344.4,0.30591854]
["bitfinex","ETHUSD",1735260766773,0.52748103,3345.3,3344.5,4.35236]
["bitfinex","ETHUSD",1735260766923,7.87022702,3345.5,3344.5,3.53996]
["bitfinex","ETHUSD",1735260767240,7.87022702,3345.5,3344.7,0.8124]
["bitfinex","ETHUSD",1735260767629,0.61301281,3345.2,3344.8,0.03656282]
["bitfinex","ETHUSD",1735260767829,0.61301281,3345.2,3344.7,0.8124]
["bitfinex","ETHUSD",1735260768164,0.61301281,3345.2,3344.8,0.03656282]
["bitfinex","ETHUSD",1735260768468,5.28564031,3345.6,3344.7,0.8124]
["bitfinex","ETHUSD",1735260768625,4.09436673,3345.5,3344.7,0.8124]
["bitfinex","ETHUSD",1735260768827,4.09436673,3345.5,3344.8,0.03656282]
["bitfinex","ETHUSD",1735260769451,1.88113702,3345.8,3344.9,1.3214]
["bitfinex","ETHUSD",1735260769664,1.88113702,3345.8,3345.0,0.7714]
["bitfinex","ETHUSD",1735260769871,1.88113702,3345.8,3345.2,0.7714]
["bitfinex","ETHUSD",1735260770071,1.88113702,3345.9,3345.2,0.7714]
["bitfinex","ETHUSD",1735260771087,0.60144879,3346.0,3345.2,0.7714]
["bitfinex","ETHUSD",1735260771289,0.60144879,3346.0,3345.3,0.03619262]
["bitfinex","ETHUSD",1735260771655,4.86953702,3346.3,3345.4,0.55]
["bitfinex","ETHUSD",1735260771898,1.88113702,3346.3,3345.5,0.7714]
["bitfinex","ETHUSD",1735260772194,1.88113702,3346.3,3345.5,3.79666262]
["bitfinex","ETHUSD",1735260772401,4.86940702,3346.5,3345.5,3.79666262]
["bitfinex","ETHUSD",1735260773564,2.98827,3346.5,3345.5,3.79666262]
["bitfinex","ETHUSD",1735260774831,0.58745144,3346.4,3345.5,3.79666262]
["bitfinex","ETHUSD",1735260774962,0.58745144,3346.4,3345.5,4.19540481]
["bitfinex","ETHUSD",1735260775607,0.58745144,3346.4,3345.6,0.55]
["bitfinex","ETHUSD",1735260775774,0.58745144,3346.4,3345.8,0.55]
["bitfinex","ETHUSD",1735260776616,0.58745144,3346.4,3345.9,0.03563319]
["bitfinex","ETHUSD",1735260778916,0.58745144,3346.4,3345.7,0.7714]
["bitfinex","ETHUSD",1735260779120,1.73915432,3346.4,3345.7,0.7714]
["bitfinex","ETHUSD",1735260779438,0.58745144,3346.4,3345.8,0.03563319]
["bitfinex","ETHUSD",1735260785028,0.58745144,3346.4,3345.7,0.7714]
["bitfinex","ETHUSD",1735260785227,0.58745144,3346.4,3345.8,0.03559877]
["bitfinex","ETHUSD",1735260793703,0.8029,3346.0,3345.8,0.03559877]
["bitfinex","ETHUSD",1735260793915,2.98873,3345.9,3345.8,0.03559877]
["bitfinex","ETHUSD",1735260794093,2.98906,3345.6,3345.1,1.25173221]
["bitfinex","ETHUSD",1735260794612,2.98906,3345.6,3345.2,0.03301664]
["bitfinex","ETHUSD",1735260794975,2.98911,3345.5,3345.2,0.03301664]
["bitfinex","ETHUSD",1735260795173,2.98911,3345.5,3345.0,0.8138]
["bitfinex","ETHUSD",1735260795388,2.98911,3345.5,3345.3,0.03301664]
["bitfinex","ETHUSD",1735260795589,2.98911,3345.5,3345.0,0.8138]
["bitfinex","ETHUSD",1735260795590,0.82747503,3345.5,3345.0,0.8138]
["bitfinex","ETHUSD",1735260795833,5.27457031,3345.7,3345.0,0.8138]
["bitfinex","ETHUSD",1735260796472,2.98893,3345.7,3345.0,0.8138]
["bitfinex","ETHUSD",1735260796681,2.98893,3345.7,3345.1,0.03301664]
["bitfinex","ETHUSD",1735260797083,3.90657603,3345.9,3345.1,0.03301664]
["bitfinex","ETHUSD",1735260797302,2.98902,3345.6,3345.0,0.8138]
["bitfinex","ETHUSD",1735260797490,0.298902,3345.5,3345.0,0.8138]
["bitfinex","ETHUSD",1735260797688,2.98902,3345.6,3345.1,0.03301664]
["bitfinex","ETHUSD",1735260798090,2.98902,3345.6,3345.0,0.8138]
["bitfinex","ETHUSD",1735260798616,2.98902,3345.6,3345.1,0.03301664]
["bitfinex","ETHUSD",1735260798927,2.98902,3345.6,3345.0,0.8138]
["bitfinex","ETHUSD",1735260799126,0.79,3345.5,3344.7,3.77619]
["bitfinex","ETHUSD",1735260799424,0.79,3345.5,3345.1,0.03301664]
["bitfinex","ETHUSD",1735260799589,0.66698951,3345.4,3344.7,0.7864]
["bitfinex","ETHUSD",1735260799794,0.79,3345.5,3344.7,0.7864]
["bitfinex","ETHUSD",1735260800117,0.79,3345.5,3344.8,0.03301664]
["bitfinex","ETHUSD",1735260800470,3.7791,3345.5,3344.8,0.03301664]
["bitfinex","ETHUSD",1735260801590,3.7791,3345.5,3344.7,0.7864]
["bitfinex","ETHUSD",1735260801803,0.60523478,3345.7,3344.9,0.7864]
["bitfinex","ETHUSD",1735260802003,0.60523478,3345.7,3344.9,3.776]
["bitfinex","ETHUSD",1735260802436,0.60523478,3345.7,3345.0,0.03301664]
["bitfinex","ETHUSD",1735260804025,1.87997011,3346.2,3345.4,0.7864]
["bitfinex","ETHUSD",1735260804224,1.87997011,3346.2,3345.6,0.7864]
["bitfinex","ETHUSD",1735260804549,1.87997011,3346.2,3345.7,0.03301664]
["bitfinex","ETHUSD",1735260804820,2.28564031,3346.4,3345.7,0.03301664]
["bitfinex","ETHUSD",1735260805022,2.28564031,3346.4,3345.7,3.53884]
["bitfinex","ETHUSD",1735260805197,0.60624759,3346.3,3345.9,0.55]
["bitfinex","ETHUSD",1735260805400,1.87997011,3346.5,3345.8,0.81992414]
["bitfinex","ETHUSD",1735260805708,1.87997011,3346.5,3345.8,0.7864]
["bitfinex","ETHUSD",1735260806118,0.5958089,3346.4,3345.9,0.03352414]
["bitfinex","ETHUSD",1735260806502,0.5958089,3346.4,3345.8,0.7864]
["bitfinex","ETHUSD",1735260806885,0.5958089,3346.4,3345.9,0.03352414]
["bitfinex","ETHUSD",1735260807234,0.5958089,3346.4,3345.8,0.7864]
["bitfinex","ETHUSD",1735260807727,0.5958089,3346.4,3345.9,0.03352414]
["bitfinex","ETHUSD",1735260808046,0.5958089,3346.4,3345.8,0.7864]
["bitfinex","ETHUSD",1735260808199,0.5958089,3346.4,3345.9,0.03352414]
["bitfinex","ETHUSD",1735260808400,0.5958089,3346.4,3345.8,0.7864]
["bitfinex","ETHUSD",1735260808600,2.98848,3346.2,3345.8,0.7864]
["bitfinex","ETHUSD",1735260808904,2.98864,3346.0,3345.9,0.03352414]
["bitfinex","ETHUSD",1735260809226,2.28564031,3346.1,3345.5,0.7864]
["bitfinex","ETHUSD",1735260809539,2.28564031,3346.1,3345.6,0.03351554]
["bitfinex","ETHUSD",1735260809540,2.98887,3345.8,3345.6,0.03351554]
["bitfinex","ETHUSD",1735260809730,0.298887,3345.7,3345.6,0.03351554]
["bitfinex","ETHUSD",1735260810056,0.298887,3345.7,3345.2,0.7864]
["bitfinex","ETHUSD",1735260810261,0.298887,3345.7,3345.3,0.03351554]
["bitfinex","ETHUSD",1735260810417,0.298887,3345.7,3345.2,0.7864]
["bitfinex","ETHUSD",1735260810636,2.98887,3345.8,3345.3,0.03360155]
["bitfinex","ETHUSD",1735260810837,2.98887,3345.8,3345.2,0.7864]
["bitfinex","ETHUSD",1735260811033,7.16561042,3346.1,3345.2,0.7864]
["bitfinex","ETHUSD",1735260811236,7.16561042,3346.1,3345.3,0.03360155]
["bitfinex","ETHUSD",1735260811237,2.98868,3346.0,3345.3,0.03360155]
["bitfinex","ETHUSD",1735260811440,2.98868,3346.0,3345.2,0.7864]
["bitfinex","ETHUSD",1735260811642,4.33377172,3346.0,3345.2,0.7864]
["bitfinex","ETHUSD",1735260812326,4.33377172,3346.0,3345.3,0.03360155]
["bitfinex","ETHUSD",1735260814557,1.34509172,3346.0,3345.3,0.03360155]
["bitfinex","ETHUSD",1735260814746,2.98849,3346.2,3345.4,0.7561]
["bitfinex","ETHUSD",1735260816654,2.98849,3346.2,3345.5,0.0338682]
["bitfinex","ETHUSD",1735260817859,2.98857,3346.1,3345.5,0.0338682]
["bitfinex","ETHUSD",1735260818020,0.598857,3346.0,3345.5,0.0338682]
["bitfinex","ETHUSD",1735260818956,3.587537,3346.0,3345.5,0.0338682]
["bitfinex","ETHUSD",1735260819269,3.587537,3346.0,3345.4,0.7561]
["bitfinex","ETHUSD",1735260819462,2.28564031,3346.1,3345.4,0.7561]
["bitfinex","ETHUSD",1735260819760,1.87997011,3346.3,3345.6,0.7561]
["bitfinex","ETHUSD",1735260820148,1.87997011,3346.2,3345.7,0.03380799]
["bitfinex","ETHUSD",1735260821164,1.87997011,3346.2,3345.9,0.7561]
["bitfinex","ETHUSD",1735260821466,2.98853,3346.2,3345.7,0.78990799]
["bitfinex","ETHUSD",1735260821637,0.49824058,3346.1,3345.8,0.03365315]
["bitfinex","ETHUSD",1735260823847,2.98853,3346.2,3345.8,0.03365315]
["bitfinex","ETHUSD",1735260824566,2.88144921,3346.4,3345.8,0.03365315]
["bitfinex","ETHUSD",1735260824764,5.86976921,3346.4,3345.8,0.03365315]
["bitfinex","ETHUSD",1735260825077,3.5841289,3346.4,3345.7,0.7561]
["bitfinex","ETHUSD",1735260825230,3.5841289,3346.4,3345.8,0.03345531]
["bitfinex","ETHUSD",1735260825430,3.5841289,3346.4,3345.7,0.7561]
["bitfinex","ETHUSD",1735260825644,3.5841289,3346.4,3345.8,0.03345531]
["bitfinex","ETHUSD",1735260825907,3.5841289,3346.4,3345.7,0.7561]
["bitfinex","ETHUSD",1735260826397,3.5841289,3346.4,3345.8,0.03345531]
["bitfinex","ETHUSD",1735260826706,3.5841289,3346.4,3345.7,0.7561]
["bitfinex","ETHUSD",1735260827052,3.5841289,3346.4,3345.8,0.03345531]
["bitfinex","ETHUSD",1735260827817,4.35910283,3346.4,3345.8,0.03345531]
["bitfinex","ETHUSD",1735260834600,2.98842,3346.3,3345.8,0.03340368]
["bitfinex","ETHUSD",1735260835109,3.84090133,3346.3,3345.8,0.03340368]
["bitfinex","ETHUSD",1735260836403,2.98847,3346.2,3345.8,0.03340368]
["bitfinex","ETHUSD",1735260837801,2.98847,3346.2,3345.7,0.7561]
["bitfinex","ETHUSD",1735260838108,2.98847,3346.2,3345.8,0.03229022]
["bitfinex","ETHUSD",1735260838613,2.98847,3346.2,3345.7,0.7561]
["bitfinex","ETHUSD",1735260838917,2.98847,3346.2,3345.8,0.03229022]
["bitfinex","ETHUSD",1735260839214,3.92620446,3346.2,3345.8,0.03229022]
["bitfinex","ETHUSD",1735260839403,3.92620446,3346.2,3345.7,0.7561]
["bitfinex","ETHUSD",1735260839715,3.92620446,3346.2,3345.8,0.03229022]
["bitfinex","ETHUSD",1735260840211,3.92620446,3346.2,3345.7,0.7561]
["bitfinex","ETHUSD",1735260840604,3.92620446,3346.2,3345.8,0.03241066]
["bitfinex","ETHUSD",1735260841115,0.7660135,3346.1,3345.8,0.03241066]
["bitfinex","ETHUSD",1735260841300,2.98873,3345.9,3345.8,0.03241066]
["bitfinex","ETHUSD",1735260841620,3.0,3345.9,3345.1,1.25173221]
["bitfinex","ETHUSD",1735260841832,2.98926,3345.3,3345.1,1.25173221]
["bitfinex","ETHUSD",1735260841979,2.98926,3345.3,3345.2,0.03276334]
["bitfinex","ETHUSD",1735260842176,3.59252003,3345.3,3345.2,0.03276334]
["bitfinex","ETHUSD",1735260842620,0.60326003,3345.3,3345.2,0.03276334]
["bitfinex","ETHUSD",1735260842824,0.60326003,3345.3,3344.9,1.25173221]
["bitfinex","ETHUSD",1735260843136,0.7577,3345.4,3344.9,1.25173221]
["bitfinex","ETHUSD",1735260843338,0.7577,3345.4,3345.0,0.03168298]
["bitfinex","ETHUSD",1735260843479,3.74692,3345.4,3345.0,0.03168298]
["bitfinex","ETHUSD",1735260844621,3.74692,3345.4,3344.7,0.7721]
["bitfinex","ETHUSD",1735260844786,4.98031042,3345.6,3345.1,0.03168298]
["bitfinex","ETHUSD",1735260844987,3.54089119,3345.6,3344.8,0.7831]
["bitfinex","ETHUSD",1735260845194,1.87997011,3345.6,3344.8,0.7831]
["bitfinex","ETHUSD",1735260845385,1.87997011,3345.6,3344.9,0.03168298]
["bitfinex","ETHUSD",1735260845604,0.60217359,3345.5,3345.0,0.7831]
["bitfinex","ETHUSD",1735260846006,0.60217359,3345.5,3345.1,0.03168298]
["bitfinex","ETHUSD",1735260846292,0.60217359,3345.5,3345.0,0.7831]
["bitfinex","ETHUSD",1735260846494,0.60217359,3345.5,3345.1,0.03168298]
["bitfinex","ETHUSD",1735260846693,0.60217359,3345.5,3345.0,0.7831]
["bitfinex","ETHUSD",1735260846895,0.60217359,3345.5,3345.1,0.03168298]
["bitfinex","ETHUSD",1735260848805,1.87997011,3345.8,3345.0,3.77262]
["bitfinex","ETHUSD",1735260849099,1.87997011,3345.8,3345.0,0.7831]
["bitfinex","ETHUSD",1735260849306,2.48328202,3345.9,3345.5,0.7831]
["bitfinex","ETHUSD",1735260849760,2.48328202,3345.9,3345.6,0.03168298]
["bitfinex","ETHUSD",1735260850118,1.87997011,3345.9,3345.6,0.03168298]
["bitfinex","ETHUSD",1735260850431,7.15400042,3346.3,3345.6,0.03168298]
["bitfinex","ETHUSD",1735260850631,0.60864406,3346.1,3345.6,0.03168298]
["bitfinex","ETHUSD",1735260851356,0.60864406,3346.1,3345.6,0.96207728]
["bitfinex","ETHUSD",1735260851502,2.28564031,3346.3,3345.6,0.58168298]
["bitfinex","ETHUSD",1735260852253,0.58473925,3346.2,3345.6,0.58168298]
["bitfinex","ETHUSD",1735260853474,0.58473925,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1735260854564,3.57323925,3346.2,3345.5,0.7831]
["bitfinex","ETHUSD",1735260854937,3.57323925,3346.2,3345.6,0.03064412]
["bitfinex","ETHUSD",1735260856268,0.58473925,3346.2,3345.6,0.03064412]
["bitfinex","ETHUSD",1735260856426,0.58473925,3346.2,3345.7,0.7831]
["bitfinex","ETHUSD",1735260857058,0.58473925,3346.2,3345.8,0.03064412]
["bitfinex","ETHUSD",1735260857966,3.80293,3346.5,3345.8,0.03064412]
["bitfinex","ETHUSD",1735260858341,3.80293,3346.5,3345.7,0.7831]
["bitfinex","ETHUSD",1735260858650,3.80293,3346.5,3345.7,1.25333884]
["bitfinex","ETHUSD",1735260858855,3.80293,3346.5,3345.8,0.03064412]
["bitfinex","ETHUSD",1735260859330,2.98823,3346.5,3345.8,0.03064412]
["bitfinex","ETHUSD",1735260860339,0.5977792,3346.3,3345.8,0.03064412]
["bitfinex","ETHUSD",1735260864267,2.98854,3346.2,3345.7,0.7831]
["bitfinex","ETHUSD",1735260864441,4.34529595,3346.1,3345.8,0.03061831]
["bitfinex","ETHUSD",1735260864646,4.34529595,3346.1,3345.3,1.09523488]
["bitfinex","ETHUSD",1735260864988,4.34529595,3346.1,3345.4,0.03061831]
["bitfinex","ETHUSD",1735260865599,2.98875,3345.9,3345.4,0.03061831]
["bitfinex","ETHUSD",1735260866150,0.7695,3345.8,3345.4,0.03061831]
["bitfinex","ETHUSD",1735260866390,1.43260863,3345.8,3345.4,0.03061831]
["bitfinex","ETHUSD",1735260866582,1.43260863,3345.8,3344.9,3.81453]
["bitfinex","ETHUSD",1735260866936,2.989,3345.6,3345.5,0.03077912]
["bitfinex","ETHUSD",1735260867043,2.989,3345.6,3344.9,0.825]
["bitfinex","ETHUSD",1735260867245,2.989,3345.6,3345.0,0.03077912]
["bitfinex","ETHUSD",1735260868967,0.61037291,3345.5,3345.0,0.03077912]
["bitfinex","ETHUSD",1735260869870,0.61037291,3345.5,3345.0,0.41532103]
["bitfinex","ETHUSD",1735260872183,2.98886,3345.8,3345.0,0.41532103]
["bitfinex","ETHUSD",1735260872692,1.87997011,3345.9,3345.1,0.825]
["bitfinex","ETHUSD",1735260872849,0.60078998,3345.7,3345.1,0.825]
["bitfinex","ETHUSD",1735260873189,0.60078998,3345.7,3345.2,0.03077912]
["bitfinex","ETHUSD",1735260877017,2.64947011,3346.0,3345.2,0.03077912]
["bitfinex","ETHUSD",1735260877200,6.58371178,3346.0,3345.3,0.8163]
["bitfinex","ETHUSD",1735260877964,0.59757196,3345.8,3345.3,0.8163]
["bitfinex","ETHUSD",1735260882090,1.87997011,3346.0,3345.3,0.8163]
["bitfinex","ETHUSD",1735260882208,1.87997011,3346.0,3345.4,0.03123516]
["bitfinex","ETHUSD",1735260882728,1.87997011,3346.0,3345.5,0.8163]
["bitfinex","ETHUSD",1735260883162,1.87997011,3346.0,3345.6,0.03123516]
["bitfinex","ETHUSD",1735260883331,2.9885,3346.2,3345.6,0.03123516]
["bitfinex","ETHUSD",1735260883531,4.33182372,3346.2,3345.6,0.03123516]
["bitfinex","ETHUSD",1735260884455,2.65247011,3346.3,3345.8,0.55]
["bitfinex","ETHUSD",1735260884456,1.87997011,3346.3,3345.8,0.55]
["bitfinex","ETHUSD",1735260884656,1.87997011,3346.3,3346.2,4.35476]
["bitfinex","ETHUSD",1735260885087,1.87997011,3346.4,3346.3,3.53837]
["bitfinex","ETHUSD",1735260885220,1.87997011,3346.4,3346.3,0.8163]
["bitfinex","ETHUSD",1735260885659,1.87997011,3346.4,3345.8,0.8163]
["bitfinex","ETHUSD",1735260885867,1.87997011,3346.4,3346.3,0.03104588]
["bitfinex","ETHUSD",1735260886166,1.87997011,3346.4,3345.8,0.8163]
["bitfinex","ETHUSD",1735260886366,5.27368031,3346.7,3345.8,0.8163]
["bitfinex","ETHUSD",1735260886570,3.0,3346.8,3345.9,0.58104588]
["bitfinex","ETHUSD",1735260886869,3.7725,3347.0,3346.0,3.80491]
["bitfinex","ETHUSD",1735260887248,3.7725,3347.0,3346.1,0.03055561]
["bitfinex","ETHUSD",1735260887760,3.7725,3347.0,3346.2,0.8163]
["bitfinex","ETHUSD",1735260887924,3.59616503,3347.1,3346.2,3.83453268]
["bitfinex","ETHUSD",1735260888870,0.60847503,3347.1,3346.3,0.7854]
["bitfinex","ETHUSD",1735260889273,0.60847503,3347.1,3346.5,0.7854]
["bitfinex","ETHUSD",1735260889985,3.0,3347.4,3346.6,0.02987588]
["bitfinex","ETHUSD",1735260890133,4.15737971,3347.4,3346.6,0.02987588]
["bitfinex","ETHUSD",1735260890481,1.15737971,3347.4,3346.6,0.02987588]
["bitfinex","ETHUSD",1735260890842,1.15737971,3347.4,3346.7,0.7854]
["bitfinex","ETHUSD",1735260891449,1.15737971,3347.4,3346.8,0.02987588]
["bitfinex","ETHUSD",1735260891775,3.78153,3347.5,3346.7,0.7854]
["bitfinex","ETHUSD",1735260891936,2.28564031,3347.6,3346.7,0.7854]
["bitfinex","ETHUSD",1735260891937,5.28564031,3347.6,3346.7,0.7854]
["bitfinex","ETHUSD",1735260892129,5.28564031,3347.6,3346.8,0.02987588]
["bitfinex","ETHUSD",1735260892327,3.60659051,3347.5,3346.8,0.02987588]
["bitfinex","ETHUSD",1735260892776,3.60659051,3347.5,3346.8,0.57987588]
["bitfinex","ETHUSD",1735260892929,2.28564031,3347.6,3346.8,0.57987588]
["bitfinex","ETHUSD",1735260892930,5.28564031,3347.6,3346.8,0.57987588]
["bitfinex","ETHUSD",1735260893570,3.07984031,3347.9,3346.9,0.7854]
["bitfinex","ETHUSD",1735260893775,6.06682031,3347.9,3346.9,3.77323]
["bitfinex","ETHUSD",1735260893976,6.06682031,3347.9,3347.0,0.81480294]
["bitfinex","ETHUSD",1735260894146,0.61230232,3347.8,3347.0,0.81480294]
["bitfinex","ETHUSD",1735260894881,2.98712,3347.7,3347.0,0.81480294]
["bitfinex","ETHUSD",1735260895035,3.65504626,3347.7,3347.0,0.7854]
["bitfinex","ETHUSD",1735260895236,3.65504626,3347.7,3347.1,0.02933416]
["bitfinex","ETHUSD",1735260896679,0.66792626,3347.7,3347.1,0.02933416]
["bitfinex","ETHUSD",1735260896876,3.59933232,3347.8,3347.1,0.02933416]
["bitfinex","ETHUSD",1735260897378,0.61230232,3347.8,3347.1,0.02933416]
["bitfinex","ETHUSD",1735260900557,0.61230232,3347.8,3347.2,0.7854]
["bitfinex","ETHUSD",1735260901001,0.61230232,3347.8,3347.3,0.02837972]
["bitfinex","ETHUSD",1735260901365,0.61230232,3347.8,3347.2,0.7854]
["bitfinex","ETHUSD",1735260901569,0.61230232,3347.8,3347.4,0.02837972]
["bitfinex","ETHUSD",1735260901768,0.61230232,3347.8,3347.2,0.7854]
["bitfinex","ETHUSD",1735260901971,6.78597,3348.1,3347.5,0.02837972]
["bitfinex","ETHUSD",1735260902226,6.78597,3348.1,3347.2,1.162714]
["bitfinex","ETHUSD",1735260902573,2.98689,3348.0,3347.3,0.02837972]
["bitfinex","ETHUSD",1735260903113,2.98689,3348.0,3347.2,1.162714]
["bitfinex","ETHUSD",1735260903408,2.98689,3348.0,3347.3,0.02837972]
["bitfinex","ETHUSD",1735260903601,0.58370475,3347.9,3347.2,1.162714]
["bitfinex","ETHUSD",1735260904085,0.58370475,3347.9,3347.3,0.02837972]
["bitfinex","ETHUSD",1735260904411,0.58370475,3347.9,3347.2,1.162714]
["bitfinex","ETHUSD",1735260904810,0.58370475,3347.9,3347.3,0.02837972]
["bitfinex","ETHUSD",1735260905318,0.58370475,3347.9,3347.2,1.162714]
["bitfinex","ETHUSD",1735260905613,0.58370475,3347.9,3347.3,0.02837972]
["bitfinex","ETHUSD",1735260905986,0.58370475,3347.9,3347.2,1.162714]
["bitfinex","ETHUSD",1735260906409,0.58370475,3347.9,3347.3,0.02837972]
["bitfinex","ETHUSD",1735260906585,0.58370475,3347.9,3347.2,1.162714]
["bitfinex","ETHUSD",1735260906788,0.58370475,3347.9,3347.4,0.02837972]
["bitfinex","ETHUSD",1735260907022,0.58370475,3347.9,3347.2,1.162714]
["bitfinex","ETHUSD",1735260907198,3.005,3348.1,3347.5,0.02837972]
["bitfinex","ETHUSD",1735260907403,5.99177,3348.1,3347.3,0.7903]
["bitfinex","ETHUSD",1735260907570,5.99177,3348.1,3347.6,0.02837972]
["bitfinex","ETHUSD",1735260907776,5.99177,3348.1,3347.3,0.7903]
["bitfinex","ETHUSD",1735260908083,0.60143623,3348.0,3347.7,0.02837972]
["bitfinex","ETHUSD",1735260908268,0.60143623,3348.0,3347.3,1.168079]
["bitfinex","ETHUSD",1735260908670,0.60143623,3348.0,3347.4,0.02837972]
["bitfinex","ETHUSD",1735260911014,5.99177,3348.1,3347.4,0.02837972]
["bitfinex","ETHUSD",1735260911219,5.99177,3348.1,3347.4,0.44677459]
["bitfinex","ETHUSD",1735260911718,5.99177,3348.1,3347.5,0.7903]
["bitfinex","ETHUSD",1735260912219,6.5981753,3348.1,3347.6,0.02803589]
["bitfinex","ETHUSD",1735260912581,6.5981753,3348.1,3347.5,0.7903]
["bitfinex","ETHUSD",1735260912913,0.6114053,3348.1,3347.5,0.7903]
["bitfinex","ETHUSD",1735260913217,0.6114053,3348.1,3347.6,0.44764838]
["bitfinex","ETHUSD",1735260916626,0.6114053,3348.1,3347.7,0.7903]
["bitfinex","ETHUSD",1735260916799,0.005,3348.1,3347.8,0.7903]
["bitfinex","ETHUSD",1735260917124,0.005,3348.1,3347.8,0.81781163]
["bitfinex","ETHUSD",1735260924627,0.005,3348.1,3347.8,0.02751163]
["bitfinex","ETHUSD",1735260925127,0.005,3348.1,3347.6,0.822]
["bitfinex","ETHUSD",1735260925330,0.005,3348.1,3347.9,0.02751163]
["bitfinex","ETHUSD",1735260925493,0.005,3348.1,3347.6,0.822]
["bitfinex","ETHUSD",1735260925693,0.005,3348.1,3348.0,0.02751163]
["bitfinex","ETHUSD",1735260925954,0.005,3348.1,3347.6,0.822]
["bitfinex","ETHUSD",1735260926395,0.005,3348.1,3347.7,0.02751163]
["bitfinex","ETHUSD",1735260926836,0.005,3348.1,3347.6,0.822]
["bitfinex","ETHUSD",1735260927037,0.005,3348.1,3347.8,0.02751163]
["bitfinex","ETHUSD",1735260927219,0.005,3348.1,3347.7,0.02733117]
["bitfinex","ETHUSD",1735260927420,0.005,3348.1,3347.6,0.822]
["bitfinex","ETHUSD",1735260927795,0.005,3348.1,3347.7,0.02733117]
["bitfinex","ETHUSD",1735260928225,0.8076,3348.0,3347.3,0.822]
["bitfinex","ETHUSD",1735260928551,2.98694,3347.9,3347.8,0.02794833]
["bitfinex","ETHUSD",1735260928745,2.98704,3347.8,3347.3,0.822]
["bitfinex","ETHUSD",1735260929034,2.98704,3347.8,3346.9,0.822]
["bitfinex","ETHUSD",1735260929334,2.98704,3347.8,3346.9,3.80983]
["bitfinex","ETHUSD",1735260929538,2.98704,3347.8,3347.0,0.50615622]
["bitfinex","ETHUSD",1735260930339,0.8076,3348.0,3347.0,0.50615622]
["bitfinex","ETHUSD",1735260930508,3.79447,3348.0,3347.0,2.98768]
["bitfinex","ETHUSD",1735260931452,0.8076,3348.0,3347.1,0.822]
["bitfinex","ETHUSD",1735260931634,2.98697,3347.9,3347.1,0.822]
["bitfinex","ETHUSD",1735260934945,0.8076,3348.0,3347.1,0.822]
["bitfinex","ETHUSD",1735260935247,2.98715,3347.7,3347.1,0.822]
["bitfinex","ETHUSD",1735260935446,3.366625,3347.7,3347.1,0.822]
["bitfinex","ETHUSD",1735260935654,2.98715,3347.7,3347.1,0.822]
["bitfinex","ETHUSD",1735260936153,2.98768,3347.1,3346.8,2.30315438]
["bitfinex","ETHUSD",1735260936352,2.98764,3347.2,3346.8,2.30315438]
["bitfinex","ETHUSD",1735260936651,2.28564031,3347.3,3346.8,2.30315438]
["bitfinex","ETHUSD",1735260936949,2.98783,3346.9,3346.8,1.54825438]
["bitfinex","ETHUSD",1735260937341,0.8105,3347.0,3346.2,0.7549]
["bitfinex","ETHUSD",1735260937342,2.98801,3346.7,3346.2,0.7549]
["bitfinex","ETHUSD",1735260937913,2.98784,3346.9,3346.2,0.7549]
["bitfinex","ETHUSD",1735260938119,3.0,3347.5,3346.4,0.7549]
["bitfinex","ETHUSD",1735260938347,2.98741,3347.4,3346.6,0.7549]
["bitfinex","ETHUSD",1735260938548,2.98741,3347.4,3346.7,0.7549]
["bitfinex","ETHUSD",1735260939250,3.0,3347.6,3346.7,0.7549]
["bitfinex","ETHUSD",1735260939448,2.98731,3347.5,3346.7,0.7549]
["bitfinex","ETHUSD",1735260940456,0.59012151,3347.6,3346.7,0.7549]
["bitfinex","ETHUSD",1735260940658,0.8105,3347.5,3346.7,0.7549]
["bitfinex","ETHUSD",1735260940829,2.98772,3347.1,3346.7,0.7549]
["bitfinex","ETHUSD",1735260941036,0.59012151,3347.6,3346.7,0.7549]
["bitfinex","ETHUSD",1735260941356,2.98741,3347.4,3346.7,0.7549]
["bitfinex","ETHUSD",1735260941957,0.59012151,3347.6,3346.7,0.7549]
["bitfinex","ETHUSD",1735260942164,2.98748,3347.3,3346.7,0.7549]
["bitfinex","ETHUSD",1735260942463,2.98737,3347.5,3346.7,0.7549]
["bitfinex","ETHUSD",1735260942665,3.59012151,3347.6,3346.7,0.7549]
["bitfinex","ETHUSD",1735260943563,2.98743,3347.4,3346.7,0.7549]
["bitfinex","ETHUSD",1735260943725,2.98743,3347.4,3346.7,1.129216]
["bitfinex","ETHUSD",1735260944938,2.98753,3347.3,3346.7,1.129216]
["bitfinex","ETHUSD",1735260945147,2.98753,3347.3,3346.7,0.7549]
["bitfinex","ETHUSD",1735260945668,3.59012151,3347.6,3346.7,0.7549]
["bitfinex","ETHUSD",1735260945874,0.8105,3347.2,3346.4,0.7549]
["bitfinex","ETHUSD",1735260946073,2.9881,3346.7,3346.4,0.7549]
["bitfinex","ETHUSD",1735260946236,6.09614031,3347.2,3346.3,1.2479171]
["bitfinex","ETHUSD",1735260946570,2.98826,3346.5,3346.3,1.2479171]
["bitfinex","ETHUSD",1735260946948,2.98826,3346.5,3346.1,0.7549]
["bitfinex","ETHUSD",1735260950772,2.98827,3346.5,3346.1,0.7549]
["bitfinex","ETHUSD",1735260951364,2.98839,3346.3,3346.1,0.7549]
["bitfinex","ETHUSD",1735260951568,2.98839,3346.3,3345.5,0.7942]
["bitfinex","ETHUSD",1735260951805,2.98839,3346.3,3345.6,0.378335]
["bitfinex","ETHUSD",1735260952278,0.7574,3346.2,3345.5,0.7942]
["bitfinex","ETHUSD",1735260952614,2.989,3345.6,3345.5,0.7942]
["bitfinex","ETHUSD",1735260952816,2.989,3345.6,3345.2,0.7942]
["bitfinex","ETHUSD",1735260953237,2.98855,3346.1,3345.2,0.7942]
["bitfinex","ETHUSD",1735260953506,2.98913,3345.5,3345.2,0.7942]
["bitfinex","ETHUSD",1735260953690,2.98913,3345.5,3345.3,0.0266608]
["bitfinex","ETHUSD",1735260953870,2.98913,3345.5,3345.2,0.7942]
["bitfinex","ETHUSD",1735260954271,2.98913,3345.5,3345.3,0.02843134]
["bitfinex","ETHUSD",1735260954689,2.98913,3345.5,3345.2,0.7942]
["bitfinex","ETHUSD",1735260955005,2.98913,3345.5,3345.3,0.02843134]
["bitfinex","ETHUSD",1735260955205,2.98913,3345.5,3345.2,0.7942]
["bitfinex","ETHUSD",1735260955503,2.98913,3345.5,3345.3,0.02843134]
["bitfinex","ETHUSD",1735260955878,2.98913,3345.5,3345.2,0.7942]
["bitfinex","ETHUSD",1735260956283,2.98913,3345.5,3345.3,0.02843134]
["bitfinex","ETHUSD",1735260956590,2.98913,3345.5,3345.2,0.7942]
["bitfinex","ETHUSD",1735260956828,2.98913,3345.5,3345.3,0.02843134]
["bitfinex","ETHUSD",1735260957242,2.98913,3345.5,3345.2,0.7942]
["bitfinex","ETHUSD",1735260957690,2.98913,3345.5,3345.3,0.02843134]
["bitfinex","ETHUSD",1735260958028,2.98913,3345.5,3345.2,0.7942]
["bitfinex","ETHUSD",1735260958224,2.98891,3345.7,3345.2,0.7942]
["bitfinex","ETHUSD",1735260958432,1.18548777,3345.6,3345.3,0.02843134]
["bitfinex","ETHUSD",1735260958735,1.18548777,3345.6,3345.0,0.7941]
["bitfinex","ETHUSD",1735260959231,2.98928,3345.3,3345.1,0.02843134]
["bitfinex","ETHUSD",1735260959729,2.98928,3345.3,3345.0,0.7941]
["bitfinex","ETHUSD",1735260960121,2.98928,3345.3,3345.1,0.02843134]
["bitfinex","ETHUSD",1735260960433,2.98928,3345.3,3345.0,0.7941]
["bitfinex","ETHUSD",1735260960932,2.98928,3345.3,3345.1,0.02843134]
["bitfinex","ETHUSD",1735260961336,2.98928,3345.3,3345.0,0.7941]
["bitfinex","ETHUSD",1735260961635,2.98928,3345.3,3345.1,0.02843134]
["bitfinex","ETHUSD",1735260961795,2.98911,3345.5,3345.1,0.02843134]
["bitfinex","ETHUSD",1735260963241,1.18548777,3345.6,3345.1,0.02843134]
["bitfinex","ETHUSD",1735260963445,2.9892,3345.4,3345.1,0.02843134]
["bitfinex","ETHUSD",1735260963738,2.98928,3345.3,3345.1,0.02843134]
["bitfinex","ETHUSD",1735260964124,2.98928,3345.3,3345.0,0.7941]
["bitfinex","ETHUSD",1735260964328,0.7584,3345.2,3344.1,0.7914]
["bitfinex","ETHUSD",1735260964541,2.98966,3344.9,3344.1,0.7914]
["bitfinex","ETHUSD",1735260964743,2.28564031,3345.0,3344.1,0.7914]
["bitfinex","ETHUSD",1735260965041,2.98974,3344.8,3344.1,0.7914]
["bitfinex","ETHUSD",1735260965339,2.28564031,3345.0,3344.1,0.7914]
["bitfinex","ETHUSD",1735260966240,2.98984,3344.7,3344.1,0.7914]
["bitfinex","ETHUSD",1735260966745,2.98993,3344.6,3344.1,0.7914]
["bitfinex","ETHUSD",1735260967627,0.58478516,3344.7,3344.1,0.7914]
["bitfinex","ETHUSD",1735260967932,0.5919744,3345.3,3344.3,0.7914]
["bitfinex","ETHUSD",1735260968246,2.98913,3345.5,3344.5,0.7914]
["bitfinex","ETHUSD",1735260968483,2.98894,3345.7,3344.6,0.7914]
["bitfinex","ETHUSD",1735260968606,2.98876,3345.9,3344.7,0.7914]
["bitfinex","ETHUSD",1735260968933,2.98876,3345.9,3345.1,0.7914]
["bitfinex","ETHUSD",1735260969508,2.28564031,3346.1,3345.1,0.7914]
["bitfinex","ETHUSD",1735260969840,2.98882,3345.8,3345.1,0.7914]
["bitfinex","ETHUSD",1735260970343,2.28564031,3345.8,3345.1,0.7914]
["bitfinex","ETHUSD",1735260970520,2.98919,3345.4,3345.1,0.7914]
["bitfinex","ETHUSD",1735260970720,2.98919,3345.4,3344.6,0.7914]
["bitfinex","ETHUSD",1735260970917,0.7584,3345.6,3345.2,0.0275693]
["bitfinex","ETHUSD",1735260971123,2.98961,3345.0,3344.6,0.7914]
["bitfinex","ETHUSD",1735260971671,2.98961,3345.0,3344.7,0.0275693]
["bitfinex","ETHUSD",1735260971822,0.58806102,3345.7,3344.7,0.0275693]
["bitfinex","ETHUSD",1735260971823,3.74811,3344.8,3344.7,0.0275693]
["bitfinex","ETHUSD",1735260972028,2.98971,3344.8,3344.4,0.7914]
["bitfinex","ETHUSD",1735260972272,0.58872508,3345.0,3344.4,0.7914]
["bitfinex","ETHUSD",1735260972584,3.57826508,3345.0,3344.4,0.7914]
["bitfinex","ETHUSD",1735260972734,2.98965,3344.9,3344.4,0.7914]
["bitfinex","ETHUSD",1735260973721,2.98971,3344.8,3344.4,0.7914]
["bitfinex","ETHUSD",1735260974254,2.98998,3344.5,3343.7,0.7914]
["bitfinex","ETHUSD",1735260974577,3.74807,3344.9,3343.7,0.7914]
["bitfinex","ETHUSD",1735260974578,2.99007,3344.4,3343.7,0.7914]
["bitfinex","ETHUSD",1735260974787,2.99024,3344.3,3343.7,0.7914]
["bitfinex","ETHUSD",1735260975865,6.57832508,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1735260976067,6.57832508,3345.0,3344.1,0.7914]
["bitfinex","ETHUSD",1735260976243,2.28564031,3344.8,3344.1,0.7914]
["bitfinex","ETHUSD",1735260976428,2.9901,3344.4,3344.1,0.7914]
["bitfinex","ETHUSD",1735260978279,2.99043,3344.0,3343.5,0.7663]
["bitfinex","ETHUSD",1735260978785,0.8319,3345.0,3343.6,0.0299066]
["bitfinex","ETHUSD",1735260979084,2.98957,3345.0,3344.1,0.7833]
["bitfinex","ETHUSD",1735260979365,2.28564031,3345.1,3344.1,1.160671]
["bitfinex","ETHUSD",1735260979678,2.98971,3344.8,3344.1,0.7833]
["bitfinex","ETHUSD",1735260980427,5.28564031,3345.1,3344.1,0.7833]
["bitfinex","ETHUSD",1735260980628,2.28564031,3344.5,3343.7,0.7833]
["bitfinex","ETHUSD",1735260980859,2.98999,3344.5,3343.7,0.7833]
["bitfinex","ETHUSD",1735260981064,2.98999,3344.5,3343.8,0.377416]
["bitfinex","ETHUSD",1735260981581,2.98982,3344.7,3343.9,0.7833]
["bitfinex","ETHUSD",1735260982371,0.7994,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1735260982372,2.98963,3344.9,3343.9,2.9905]
["bitfinex","ETHUSD",1735260982574,5.98951,3345.1,3344.1,2.99031]
["bitfinex","ETHUSD",1735260982734,5.98951,3345.1,3344.2,1.082331]
["bitfinex","ETHUSD",1735260982937,5.98951,3345.1,3344.3,0.7833]
["bitfinex","ETHUSD",1735260983131,2.98951,3345.1,3344.3,0.7833]
["bitfinex","ETHUSD",1735260983335,2.98911,3345.5,3344.3,0.7833]
["bitfinex","ETHUSD",1735260983641,2.98911,3345.5,3344.2,0.02989755]
["bitfinex","ETHUSD",1735260983642,2.28564031,3346.0,3344.8,0.7833]
["bitfinex","ETHUSD",1735260983835,2.98889,3345.8,3344.8,0.7833]
["bitfinex","ETHUSD",1735260984255,2.28564031,3346.0,3344.8,0.7833]
["bitfinex","ETHUSD",1735260984256,2.98873,3345.9,3344.8,0.7833]
["bitfinex","ETHUSD",1735260984578,2.98919,3345.4,3344.8,0.7833]
["bitfinex","ETHUSD",1735260984965,2.98944,3345.2,3344.8,0.7833]
["bitfinex","ETHUSD",1735260985152,2.98947,3345.1,3344.8,0.7833]
["bitfinex","ETHUSD",1735260986144,5.27458031,3345.7,3344.8,0.7833]
["bitfinex","ETHUSD",1735260986340,2.989,3345.6,3344.8,0.7833]
["bitfinex","ETHUSD",1735260986549,2.28564031,3345.7,3344.8,0.7833]
["bitfinex","ETHUSD",1735260986766,2.98938,3345.2,3344.8,0.7833]
["bitfinex","ETHUSD",1735260986944,2.98952,3345.1,3344.8,0.7833]
["bitfinex","ETHUSD",1735260987143,2.98954,3345.0,3344.5,0.7833]
["bitfinex","ETHUSD",1735260987805,2.98963,3344.9,3344.5,0.7833]
["bitfinex","ETHUSD",1735260989761,2.28564031,3345.1,3344.1,0.7833]
["bitfinex","ETHUSD",1735260990095,2.98981,3344.7,3344.1,0.7833]
["bitfinex","ETHUSD",1735260990279,2.98991,3344.6,3344.1,0.7833]
["bitfinex","ETHUSD",1735260990485,0.60749503,3344.5,3344.1,0.7833]
["bitfinex","ETHUSD",1735260991076,2.98991,3344.6,3344.1,0.7833]
["bitfinex","ETHUSD",1735260991298,2.98974,3344.8,3344.1,0.7833]
["bitfinex","ETHUSD",1735260991458,2.98957,3345.0,3344.1,3.77363]
["bitfinex","ETHUSD",1735260991798,2.98952,3345.1,3344.2,0.7833]
["bitfinex","ETHUSD",1735260991950,2.98957,3345.0,3344.2,0.7833]
["bitfinex","ETHUSD",1735260993458,2.98966,3344.9,3344.2,0.7833]
["bitfinex","ETHUSD",1735260994151,3.78906,3344.9,3344.2,0.7833]
["bitfinex","ETHUSD",1735260994800,2.98966,3344.9,3344.2,0.7833]
["bitfinex","ETHUSD",1735260996502,3.17389884,3345.1,3344.2,0.7833]
["bitfinex","ETHUSD",1735260996690,2.98972,3344.8,3344.2,0.7833]
["bitfinex","ETHUSD",1735260999705,2.98957,3345.0,3344.2,0.7833]
["bitfinex","ETHUSD",1735261001716,2.98957,3345.0,3344.3,0.02615144]
["bitfinex","ETHUSD",1735261003075,2.98963,3344.9,3344.3,0.02615144]
["bitfinex","ETHUSD",1735261003802,2.9893,3345.3,3344.3,0.02615144]
["bitfinex","ETHUSD",1735261004009,2.98949,3345.1,3344.4,0.8037]
["bitfinex","ETHUSD",1735261004181,5.98934,3345.3,3344.4,0.83359947]
["bitfinex","ETHUSD",1735261004509,5.98934,3345.3,3344.5,0.02680494]
["bitfinex","ETHUSD",1735261004714,5.98934,3345.3,3344.6,0.8037]
["bitfinex","ETHUSD",1735261005120,5.98934,3345.3,3344.7,0.02677053]
["bitfinex","ETHUSD",1735261005290,7.27872663,3345.3,3344.7,0.02677053]
["bitfinex","ETHUSD",1735261005646,2.98934,3345.3,3344.8,0.8037]
["bitfinex","ETHUSD",1735261005800,2.98934,3345.3,3344.9,0.02666733]
["bitfinex","ETHUSD",1735261005991,0.35814116,3345.2,3344.9,0.02666733]
["bitfinex","ETHUSD",1735261007423,2.98934,3345.3,3344.9,0.02666733]
["bitfinex","ETHUSD",1735261007587,2.98936,3345.2,3344.9,0.02666733]
["bitfinex","ETHUSD",1735261007788,2.98946,3345.1,3344.9,0.02666733]
["bitfinex","ETHUSD",1735261008096,2.98927,3345.3,3344.8,0.8037]
["bitfinex","ETHUSD",1735261008823,2.98927,3345.3,3344.9,0.02647815]
["bitfinex","ETHUSD",1735261010013,3.58127156,3345.4,3344.9,0.02647815]
["bitfinex","ETHUSD",1735261010902,2.98904,3345.6,3344.9,0.02647815]
["bitfinex","ETHUSD",1735261011101,2.98909,3345.5,3345.0,0.8037]
["bitfinex","ETHUSD",1735261011313,2.98928,3345.3,3345.0,0.8037]
["bitfinex","ETHUSD",1735261011634,2.98928,3345.3,3345.1,0.02637497]
["bitfinex","ETHUSD",1735261012201,2.98928,3345.3,3345.0,0.8037]
["bitfinex","ETHUSD",1735261013980,2.50730469,3345.8,3345.0,0.8037]
["bitfinex","ETHUSD",1735261014248,2.50730469,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735261014448,2.50730469,3345.8,3345.7,3.79261]
["bitfinex","ETHUSD",1735261014672,2.50730469,3345.8,3345.7,4.34261]
["bitfinex","ETHUSD",1735261014844,2.50730469,3345.8,3345.7,7.34261]
["bitfinex","ETHUSD",1735261015350,2.15096991,3345.8,3345.7,7.34261]
["bitfinex","ETHUSD",1735261015555,2.15096991,3345.8,3345.7,8.89732622]
["bitfinex","ETHUSD",1735261015849,2.15096991,3347.0,3346.2,0.8037]
["bitfinex","ETHUSD",1735261016007,2.15096991,3347.0,3346.5,2.98815]
["bitfinex","ETHUSD",1735261016214,2.15096991,3347.0,3346.6,0.353815]
["bitfinex","ETHUSD",1735261016414,2.15096991,3347.0,3346.4,0.8037]
["bitfinex","ETHUSD",1735261017013,2.15096991,3347.0,3346.6,0.8037]
["bitfinex","ETHUSD",1735261017209,3.0,3347.8,3346.6,0.8037]
["bitfinex","ETHUSD",1735261018313,5.27288031,3347.6,3346.6,3.79179]
["bitfinex","ETHUSD",1735261018514,5.98707,3347.8,3346.8,3.79155]
["bitfinex","ETHUSD",1735261018978,2.98714,3347.7,3346.8,0.8037]
["bitfinex","ETHUSD",1735261019868,2.28564031,3347.9,3347.1,2.98762]
["bitfinex","ETHUSD",1735261020071,2.98686,3348.0,3346.9,0.8037]
["bitfinex","ETHUSD",1735261020272,2.98686,3348.0,3347.1,0.8037]
["bitfinex","ETHUSD",1735261023057,2.98704,3347.8,3347.1,0.8037]
["bitfinex","ETHUSD",1735261023263,0.8161,3347.8,3346.2,0.8037]
["bitfinex","ETHUSD",1735261023491,2.28564031,3347.6,3346.2,0.8037]
["bitfinex","ETHUSD",1735261023646,2.98776,3347.0,3346.2,0.8037]
["bitfinex","ETHUSD",1735261024819,2.98759,3347.2,3346.2,0.8037]
["bitfinex","ETHUSD",1735261024989,2.9874,3347.4,3346.4,3.76127]
["bitfinex","ETHUSD",1735261025283,2.98751,3347.3,3346.4,0.773]
["bitfinex","ETHUSD",1735261027942,0.8071,3347.2,3346.4,0.773]
["bitfinex","ETHUSD",1735261028140,2.28564031,3346.8,3346.1,0.773]
["bitfinex","ETHUSD",1735261028339,0.22856403,3346.7,3346.1,0.773]
["bitfinex","ETHUSD",1735261029279,2.9883,3346.4,3345.8,0.773]
["bitfinex","ETHUSD",1735261029452,2.98842,3346.3,3345.8,0.773]
["bitfinex","ETHUSD",1735261029778,2.98863,3346.1,3345.8,0.773]
["bitfinex","ETHUSD",1735261030940,2.98819,3346.5,3345.8,0.773]
["bitfinex","ETHUSD",1735261031140,2.98839,3346.3,3345.8,0.773]
["bitfinex","ETHUSD",1735261032586,0.7011864,3346.4,3345.8,0.773]
["bitfinex","ETHUSD",1735261032751,3.21660403,3346.7,3345.8,0.773]
["bitfinex","ETHUSD",1735261032951,3.0,3346.6,3345.8,0.773]
["bitfinex","ETHUSD",1735261033582,2.98813,3346.6,3345.8,0.773]
["bitfinex","ETHUSD",1735261034368,0.8071,3347.4,3345.9,0.773]
["bitfinex","ETHUSD",1735261034588,2.28564031,3347.6,3346.3,0.773]
["bitfinex","ETHUSD",1735261034751,2.98748,3347.3,3346.3,0.773]
["bitfinex","ETHUSD",1735261036192,2.98748,3347.3,3346.3,3.76136]
["bitfinex","ETHUSD",1735261038212,2.98748,3347.3,3346.4,0.773]
["bitfinex","ETHUSD",1735261038415,2.98748,3347.3,3346.5,0.376136]
["bitfinex","ETHUSD",1735261038811,6.07976031,3347.9,3346.7,0.7548]
["bitfinex","ETHUSD",1735261039126,5.27266031,3347.9,3346.9,0.7548]
["bitfinex","ETHUSD",1735261039626,0.005,3348.1,3347.2,0.7548]
["bitfinex","ETHUSD",1735261039781,0.005,3348.1,3347.3,0.37424]
["bitfinex","ETHUSD",1735261039983,2.28564031,3347.8,3346.4,0.26663478]
["bitfinex","ETHUSD",1735261040183,2.98726,3347.6,3346.5,0.7548]
["bitfinex","ETHUSD",1735261040382,2.98731,3347.5,3346.5,3.74299]
["bitfinex","ETHUSD",1735261040629,2.98731,3347.5,3346.6,0.374299]
["bitfinex","ETHUSD",1735261040794,0.7861,3347.7,3346.6,0.374299]
["bitfinex","ETHUSD",1735261041125,2.98739,3347.4,3346.5,0.7548]
["bitfinex","ETHUSD",1735261041337,2.98753,3347.3,3346.5,0.7548]
["bitfinex","ETHUSD",1735261043091,2.28564031,3347.5,3346.5,0.7548]
["bitfinex","ETHUSD",1735261043092,2.98734,3347.5,3346.5,0.7548]
["bitfinex","ETHUSD",1735261043319,2.98734,3347.5,3346.5,1.129108]
["bitfinex","ETHUSD",1735261043519,2.98734,3347.5,3346.6,0.7548]
["bitfinex","ETHUSD",1735261043721,3.0,3347.7,3346.9,0.7548]
["bitfinex","ETHUSD",1735261043927,2.98723,3347.6,3346.9,0.7548]
["bitfinex","ETHUSD",1735261044440,2.28564031,3347.8,3346.9,0.7548]
["bitfinex","ETHUSD",1735261044641,2.98733,3347.5,3346.9,0.7548]
["bitfinex","ETHUSD",1735261046000,0.90586503,3347.7,3346.9,0.7548]
["bitfinex","ETHUSD",1735261046206,3.90586503,3347.7,3346.9,0.7548]
["bitfinex","ETHUSD",1735261047243,0.7882,3347.5,3346.3,0.7771]
["bitfinex","ETHUSD",1735261047457,3.77554,3347.5,3346.3,0.7771]
["bitfinex","ETHUSD",1735261047631,0.7882,3347.1,3346.3,0.7771]
["bitfinex","ETHUSD",1735261047942,2.98808,3346.7,3346.3,0.7771]
["bitfinex","ETHUSD",1735261048560,3.0,3347.0,3345.8,0.376201]
["bitfinex","ETHUSD",1735261048698,3.0,3346.8,3345.9,0.7771]
["bitfinex","ETHUSD",1735261048902,2.98805,3346.7,3345.9,0.7771]
["bitfinex","ETHUSD",1735261050747,2.98705,3347.8,3346.7,2.98794]
["bitfinex","ETHUSD",1735261050970,0.7882,3348.0,3346.8,0.80697494]
["bitfinex","ETHUSD",1735261051121,2.98707,3347.8,3346.8,0.7771]
["bitfinex","ETHUSD",1735261051350,2.987,3347.9,3346.9,0.376503]
["bitfinex","ETHUSD",1735261051546,2.987,3347.9,3347.0,0.7771]
["bitfinex","ETHUSD",1735261052455,2.987,3347.9,3347.0,3.76481]
["bitfinex","ETHUSD",1735261052664,2.98676,3348.2,3347.2,2.98755]
["bitfinex","ETHUSD",1735261053677,0.60613863,3348.2,3347.3,2.98747]
["bitfinex","ETHUSD",1735261054049,6.59282863,3348.2,3347.1,3.76469]
["bitfinex","ETHUSD",1735261054384,6.59282863,3348.2,3347.2,3.364029]
["bitfinex","ETHUSD",1735261056987,3.60613863,3348.2,3347.2,0.376469]
["bitfinex","ETHUSD",1735261057142,3.60613863,3348.2,3347.4,2.98739]
["bitfinex","ETHUSD",1735261058161,3.60613863,3348.2,3347.2,3.364009]
["bitfinex","ETHUSD",1735261058366,3.60613863,3348.2,3347.3,2.98747]
["bitfinex","ETHUSD",1735261058563,3.60613863,3348.2,3347.4,0.4141039]
["bitfinex","ETHUSD",1735261059380,6.59282863,3348.2,3347.4,0.4141039]
["bitfinex","ETHUSD",1735261059579,0.60613863,3348.2,3347.4,0.4141039]
["bitfinex","ETHUSD",1735261059776,0.60613863,3348.2,3347.5,0.8105]
["bitfinex","ETHUSD",1735261060379,3.59282863,3348.2,3347.5,0.8105]
["bitfinex","ETHUSD",1735261060699,0.60613863,3348.2,3347.5,0.8105]
["bitfinex","ETHUSD",1735261066467,2.98662,3348.3,3347.5,0.8105]
["bitfinex","ETHUSD",1735261067083,0.7713,3348.2,3347.5,0.8105]
["bitfinex","ETHUSD",1735261068375,2.98662,3348.3,3347.5,0.8105]
["bitfinex","ETHUSD",1735261072736,0.5929606,3348.2,3347.5,0.8105]
["bitfinex","ETHUSD",1735261076442,2.98662,3348.3,3347.5,0.8105]
["bitfinex","ETHUSD",1735261080558,9.06746031,3348.0,3347.0,3.77333]
["bitfinex","ETHUSD",1735261080770,2.98707,3347.8,3347.0,0.7856]
["bitfinex","ETHUSD",1735261080924,6.08054031,3348.0,3347.1,0.50512332]
["bitfinex","ETHUSD",1735261080925,6.78177,3348.0,3347.1,0.50512332]
["bitfinex","ETHUSD",1735261081342,0.7949,3348.0,3347.1,0.50512332]
["bitfinex","ETHUSD",1735261081660,2.98694,3347.9,3347.2,0.26873892]
["bitfinex","ETHUSD",1735261082318,2.98694,3347.9,3347.1,0.50512332]
["bitfinex","ETHUSD",1735261083252,0.7949,3348.0,3347.1,0.50512332]
["bitfinex","ETHUSD",1735261083456,3.7949,3348.0,3347.2,0.26879264]
["bitfinex","ETHUSD",1735261083755,0.7949,3348.0,3347.2,0.26879264]
["bitfinex","ETHUSD",1735261083953,0.7949,3348.0,3347.3,0.26879264]
["bitfinex","ETHUSD",1735261084162,3.78176,3348.0,3347.3,0.26879264]
["bitfinex","ETHUSD",1735261084755,3.78176,3348.0,3347.1,2.98757]
["bitfinex","ETHUSD",1735261084961,3.78176,3348.0,3347.2,0.377317]
["bitfinex","ETHUSD",1735261085327,3.78176,3348.0,3347.2,0.64610245]
["bitfinex","ETHUSD",1735261085572,0.7949,3348.0,3347.2,0.64610245]
["bitfinex","ETHUSD",1735261085737,0.7949,3348.0,3347.3,2.98744]
["bitfinex","ETHUSD",1735261086160,0.7949,3348.0,3347.4,0.26878545]
["bitfinex","ETHUSD",1735261087072,0.7949,3348.0,3347.5,0.26878545]
["bitfinex","ETHUSD",1735261087779,0.7949,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1735261088664,0.7949,3348.0,3347.3,0.26879931]
["bitfinex","ETHUSD",1735261089381,0.7949,3348.0,3347.4,0.26879931]
["bitfinex","ETHUSD",1735261089938,0.005,3348.1,3347.6,0.775]
["bitfinex","ETHUSD",1735261090343,0.005,3348.1,3347.7,0.40311393]
["bitfinex","ETHUSD",1735261096014,0.005,3348.1,3348.0,3.76185]
["bitfinex","ETHUSD",1735261096306,0.005,3348.1,3348.0,7.31185]
["bitfinex","ETHUSD",1735261096715,0.005,3348.1,3348.0,7.5801657]
["bitfinex","ETHUSD",1735261097085,0.005,3348.1,3348.0,14.7098706]
["bitfinex","ETHUSD",1735261097300,6.12458087,3349.6,3348.0,14.7098706]
["bitfinex","ETHUSD",1735261097301,3.13913087,3349.6,3348.7,2.98616]
["bitfinex","ETHUSD",1735261097625,3.72584845,3349.6,3348.9,0.775]
["bitfinex","ETHUSD",1735261097848,3.13913087,3349.6,3348.9,0.775]
["bitfinex","ETHUSD",1735261098445,0.005,3349.6,3348.9,0.775]
["bitfinex","ETHUSD",1735261104638,0.005,3349.6,3348.9,3.76104]
["bitfinex","ETHUSD",1735261105125,0.005,3349.6,3349.0,2.98593]
["bitfinex","ETHUSD",1735261105285,0.005,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735261105481,0.005,3349.6,3349.2,3.77898]
["bitfinex","ETHUSD",1735261105682,0.005,3349.6,3349.2,4.156878]
["bitfinex","ETHUSD",1735261106995,0.005,3349.6,3349.2,1.171098]
["bitfinex","ETHUSD",1735261108873,9.5e-06,3349.3,3349.2,7.73673263]
["bitfinex","ETHUSD",1735261109044,9.5e-06,3349.3,3349.2,7.156878]
["bitfinex","ETHUSD",1735261109234,9.5e-06,3349.3,3349.2,7.706878]
["bitfinex","ETHUSD",1735261109960,9.5e-06,3349.3,3349.2,7.97318215]
["bitfinex","ETHUSD",1735261110730,9.5e-06,3349.3,3349.2,8.99575317]
["bitfinex","ETHUSD",1735261111635,9.5e-06,3349.3,3349.2,7.97318215]
["bitfinex","ETHUSD",1735261113474,9.5e-06,3349.3,3349.2,8.99416534]
["bitfinex","ETHUSD",1735261114375,9.5e-06,3349.3,3349.2,7.97318215]
["bitfinex","ETHUSD",1735261116063,9.5e-06,3349.6,3349.3,0.55]
["bitfinex","ETHUSD",1735261116260,9.5e-06,3349.6,3349.5,9.65426031]
["bitfinex","ETHUSD",1735261118659,9.5e-06,3349.6,3349.5,9.92014492]
["bitfinex","ETHUSD",1735261119342,0.7817,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1735261119549,0.7817,3350.5,3349.7,0.55]
["bitfinex","ETHUSD",1735261119745,0.7817,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1735261122900,0.7817,3350.7,3350.1,2.98494]
["bitfinex","ETHUSD",1735261123090,0.7817,3350.7,3349.9,3.81818]
["bitfinex","ETHUSD",1735261123458,0.7817,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1735261123684,0.7817,3350.7,3350.2,0.381807]
["bitfinex","ETHUSD",1735261123868,0.7817,3350.7,3350.3,2.98472]
["bitfinex","ETHUSD",1735261124505,0.7817,3350.7,3350.2,0.381807]
["bitfinex","ETHUSD",1735261124798,0.7817,3351.0,3350.2,0.381807]
["bitfinex","ETHUSD",1735261125206,3.76589,3351.0,3350.1,2.98489]
["bitfinex","ETHUSD",1735261126701,0.7817,3351.0,3350.1,2.98489]
["bitfinex","ETHUSD",1735261127805,0.7817,3351.0,3349.9,0.8331]
["bitfinex","ETHUSD",1735261127964,3.76596,3351.0,3349.9,3.81819]
["bitfinex","ETHUSD",1735261128166,0.7817,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1735261128395,0.7817,3350.9,3350.1,0.45116325]
["bitfinex","ETHUSD",1735261128776,0.7817,3350.8,3350.1,0.45116325]
["bitfinex","ETHUSD",1735261128977,0.7817,3350.8,3350.0,2.98503]
["bitfinex","ETHUSD",1735261130804,3.76613,3350.8,3349.9,2.98516]
["bitfinex","ETHUSD",1735261131302,0.7817,3350.8,3350.1,2.98494]
["bitfinex","ETHUSD",1735261132259,0.7817,3350.8,3350.2,0.79614597]
["bitfinex","ETHUSD",1735261132465,0.7817,3350.8,3350.2,0.7663]
["bitfinex","ETHUSD",1735261132678,0.7817,3350.8,3350.3,3.29290863]
["bitfinex","ETHUSD",1735261132879,0.7817,3350.8,3350.3,0.30817863]
["bitfinex","ETHUSD",1735261133083,1.54590624,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1735261133283,1.54590624,3351.1,3350.6,3.7508]
["bitfinex","ETHUSD",1735261133284,0.78980624,3351.1,3350.6,3.7508]
["bitfinex","ETHUSD",1735261133510,0.18760812,3351.1,3350.7,0.37508]
["bitfinex","ETHUSD",1735261137698,0.18760812,3351.1,3350.7,3.3595]
["bitfinex","ETHUSD",1735261138416,0.18760812,3351.1,3350.8,0.26740346]
["bitfinex","ETHUSD",1735261139183,0.18760812,3351.1,3350.7,3.3595]
["bitfinex","ETHUSD",1735261140304,0.18760812,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1735261140505,0.18760812,3351.1,3350.9,0.335943]
["bitfinex","ETHUSD",1735261141715,0.18760812,3351.1,3350.9,4.086493]
["bitfinex","ETHUSD",1735261141889,0.18760812,3351.1,3351.0,0.2674767]
["bitfinex","ETHUSD",1735261142592,0.18760812,3351.1,3350.9,4.086493]
["bitfinex","ETHUSD",1735261143606,0.18760812,3351.1,3351.0,0.2673672]
["bitfinex","ETHUSD",1735261143795,0.18760812,3351.1,3351.0,0.74026122]
["bitfinex","ETHUSD",1735261144208,0.18760812,3351.1,3351.0,0.2673672]
["bitfinex","ETHUSD",1735261144519,0.18760812,3351.1,3350.1,4.15108477]
["bitfinex","ETHUSD",1735261144520,0.99410812,3351.1,3350.2,2.98486]
["bitfinex","ETHUSD",1735261144697,0.8065,3350.9,3350.4,1.24362964]
["bitfinex","ETHUSD",1735261144898,0.8065,3350.8,3350.4,1.24362964]
["bitfinex","ETHUSD",1735261146130,0.8065,3350.8,3349.7,6.10094031]
["bitfinex","ETHUSD",1735261146131,2.28564031,3350.5,3349.7,0.76344464]
["bitfinex","ETHUSD",1735261146329,3.79175,3349.8,3349.7,0.76344464]
["bitfinex","ETHUSD",1735261146636,5.98525,3349.8,3349.5,1.86544446]
["bitfinex","ETHUSD",1735261146807,3.73943,3349.6,3349.5,1.73868243]
["bitfinex","ETHUSD",1735261146981,3.73943,3349.6,3349.5,1.03038243]
["bitfinex","ETHUSD",1735261147388,3.73943,3349.6,3348.2,8.22962144]
["bitfinex","ETHUSD",1735261147389,2.98587,3349.2,3348.5,2.48725928]
["bitfinex","ETHUSD",1735261147612,0.754,3349.0,3348.5,2.48725928]
["bitfinex","ETHUSD",1735261147819,3.74,3349.0,3348.5,2.48725928]
["bitfinex","ETHUSD",1735261148022,2.98607,3348.9,3348.5,2.48725928]
["bitfinex","ETHUSD",1735261148436,2.98607,3348.9,3347.9,6.75963]
["bitfinex","ETHUSD",1735261148630,2.98607,3348.9,3348.0,3.82973874]
["bitfinex","ETHUSD",1735261148840,0.754,3349.0,3348.0,0.82973874]
["bitfinex","ETHUSD",1735261149019,0.754,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1735261149333,0.754,3349.0,3348.3,2.98655]
["bitfinex","ETHUSD",1735261149504,0.754,3349.0,3348.4,0.298655]
["bitfinex","ETHUSD",1735261150040,2.98554,3349.5,3348.6,0.7727]
["bitfinex","ETHUSD",1735261150041,2.98552,3349.5,3348.6,0.7727]
["bitfinex","ETHUSD",1735261150830,0.754,3349.3,3348.4,0.298655]
["bitfinex","ETHUSD",1735261151097,0.754,3349.2,3348.0,1.60243874]
["bitfinex","ETHUSD",1735261151337,0.754,3349.2,3348.0,0.7727]
["bitfinex","ETHUSD",1735261151489,2.986,3349.0,3348.0,3.7727]
["bitfinex","ETHUSD",1735261151691,2.986,3349.0,3348.1,0.675964]
["bitfinex","ETHUSD",1735261152323,2.98609,3348.9,3348.1,0.675964]
["bitfinex","ETHUSD",1735261152515,0.754,3348.8,3348.1,0.675964]
["bitfinex","ETHUSD",1735261152719,2.98641,3348.5,3347.7,0.7727]
["bitfinex","ETHUSD",1735261152947,2.98641,3348.5,3347.5,2.98722]
["bitfinex","ETHUSD",1735261153950,2.98641,3348.5,3347.6,3.0]
["bitfinex","ETHUSD",1735261154163,0.754,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1735261154360,0.754,3348.4,3347.7,0.675992]
["bitfinex","ETHUSD",1735261154726,0.754,3348.4,3347.4,0.7727]
["bitfinex","ETHUSD",1735261154927,2.98641,3348.5,3347.4,0.7727]
["bitfinex","ETHUSD",1735261155145,0.754,3348.7,3347.4,0.7727]
["bitfinex","ETHUSD",1735261155146,0.754,3348.7,3347.7,2.9871]
["bitfinex","ETHUSD",1735261155335,0.754,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1735261157967,0.754,3348.7,3347.9,2.98692]
["bitfinex","ETHUSD",1735261158173,0.754,3348.7,3348.0,0.7727]
["bitfinex","ETHUSD",1735261159134,0.754,3348.7,3347.8,3.0]
["bitfinex","ETHUSD",1735261161176,0.754,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1735261161784,0.754,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1735261161953,2.98543,3349.6,3348.3,1.065465]
["bitfinex","ETHUSD",1735261161954,0.7942,3349.5,3348.3,1.065465]
["bitfinex","ETHUSD",1735261162157,0.7942,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1735261162358,0.7942,3349.5,3348.9,3.75278]
["bitfinex","ETHUSD",1735261163038,0.7942,3350.0,3348.9,0.7668]
["bitfinex","ETHUSD",1735261163243,0.7942,3350.0,3349.1,2.98585]
["bitfinex","ETHUSD",1735261163465,0.7942,3350.0,3349.1,3.361115]
["bitfinex","ETHUSD",1735261164578,0.7942,3350.0,3349.1,0.375265]
["bitfinex","ETHUSD",1735261164794,2.98518,3349.9,3349.1,0.375265]
["bitfinex","ETHUSD",1735261165784,0.7942,3350.0,3349.1,0.375265]
["bitfinex","ETHUSD",1735261166385,3.7793,3350.0,3349.1,0.375265]
["bitfinex","ETHUSD",1735261166899,0.7942,3350.0,3349.2,0.4128015]
["bitfinex","ETHUSD",1735261167384,0.7942,3350.0,3349.2,3.3985615]
["bitfinex","ETHUSD",1735261167585,0.7942,3350.0,3349.2,2.98576]
["bitfinex","ETHUSD",1735261168083,0.7942,3350.0,3349.0,2.98594]
["bitfinex","ETHUSD",1735261168908,0.7942,3349.8,3348.8,2.98611]
["bitfinex","ETHUSD",1735261169197,2.98516,3349.9,3348.5,3.0]
["bitfinex","ETHUSD",1735261169342,0.7942,3349.6,3348.5,3.0]
["bitfinex","ETHUSD",1735261169541,0.7942,3349.2,3348.0,1.23646761]
["bitfinex","ETHUSD",1735261169767,0.7942,3348.7,3348.0,1.23646761]
["bitfinex","ETHUSD",1735261170088,3.78047,3348.7,3347.7,5.64993464]
["bitfinex","ETHUSD",1735261170240,2.98633,3348.6,3347.7,5.64993464]
["bitfinex","ETHUSD",1735261170465,0.7942,3348.7,3347.7,2.66282464]
["bitfinex","ETHUSD",1735261170673,0.7942,3348.7,3347.8,2.98698]
["bitfinex","ETHUSD",1735261170903,0.7942,3348.7,3347.8,0.75349714]
["bitfinex","ETHUSD",1735261171089,3.78046,3348.7,3347.8,3.74051714]
["bitfinex","ETHUSD",1735261171485,3.78046,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1735261171907,0.7942,3349.5,3348.3,2.98654]
["bitfinex","ETHUSD",1735261172061,0.7942,3349.5,3348.4,0.55]
["bitfinex","ETHUSD",1735261172262,0.7942,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1735261172575,0.7942,3349.5,3348.4,6.53645]
["bitfinex","ETHUSD",1735261172781,0.7942,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1735261178892,0.7942,3349.5,3349.0,0.02985648]
["bitfinex","ETHUSD",1735261179408,0.7556,3350.0,3348.8,0.57985648]
["bitfinex","ETHUSD",1735261179614,0.7556,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735261179812,0.7556,3350.0,3349.2,2.98575]
["bitfinex","ETHUSD",1735261181785,0.7556,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1735261184209,0.7556,3350.0,3349.1,2.98585]
["bitfinex","ETHUSD",1735261185406,0.7556,3350.0,3349.2,3.75531]
["bitfinex","ETHUSD",1735261186608,2.98508,3350.0,3349.0,3.41922465]
["bitfinex","ETHUSD",1735261186770,3.74092,3349.8,3348.8,2.98613]
["bitfinex","ETHUSD",1735261186971,2.98534,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1735261187189,0.7556,3349.6,3348.5,1.423245]
["bitfinex","ETHUSD",1735261187513,3.74111,3349.6,3348.6,3.0]
["bitfinex","ETHUSD",1735261187717,3.74111,3349.6,3348.6,2.98629]
["bitfinex","ETHUSD",1735261188027,3.74111,3349.6,3348.7,3.86460026]
["bitfinex","ETHUSD",1735261188184,0.7556,3349.6,3348.9,2.98598]
["bitfinex","ETHUSD",1735261188387,0.7556,3349.6,3348.7,0.86460026]
["bitfinex","ETHUSD",1735261188591,0.7556,3349.6,3348.7,3.85078026]
["bitfinex","ETHUSD",1735261188801,3.74111,3349.6,3348.7,0.86460026]
["bitfinex","ETHUSD",1735261189005,0.783,3349.5,3348.6,3.0]
["bitfinex","ETHUSD",1735261189391,0.783,3349.5,3348.6,5.98631]
["bitfinex","ETHUSD",1735261189603,0.783,3349.5,3348.7,0.2666623]
["bitfinex","ETHUSD",1735261190404,0.783,3349.5,3348.6,5.98631]
["bitfinex","ETHUSD",1735261190991,0.783,3349.5,3348.7,2.98618]
["bitfinex","ETHUSD",1735261191187,0.783,3349.5,3348.7,3.3501625]
["bitfinex","ETHUSD",1735261191605,0.783,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1735261191799,0.783,3349.5,3349.0,2.98596]
["bitfinex","ETHUSD",1735261192530,0.783,3349.5,3349.1,3.01571791]
["bitfinex","ETHUSD",1735261192688,0.783,3349.8,3349.2,2.98575]
["bitfinex","ETHUSD",1735261192892,0.783,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1735261193093,0.783,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1735261194944,0.783,3349.8,3349.2,0.26681959]
["bitfinex","ETHUSD",1735261195301,0.783,3349.8,3349.3,2.98566]
["bitfinex","ETHUSD",1735261195505,0.783,3349.8,3349.3,3.57772755]
["bitfinex","ETHUSD",1735261195706,0.783,3349.8,3349.5,2.98548]
["bitfinex","ETHUSD",1735261196963,0.783,3349.8,3349.3,3.31090796]
["bitfinex","ETHUSD",1735261199175,0.783,3349.8,3349.1,2.98584]
["bitfinex","ETHUSD",1735261200469,0.783,3349.7,3348.7,7.58659011]
["bitfinex","ETHUSD",1735261200610,0.783,3349.6,3348.7,7.58659011]
["bitfinex","ETHUSD",1735261200810,0.783,3349.6,3348.7,4.60045011]
["bitfinex","ETHUSD",1735261201135,0.783,3349.6,3348.8,0.91255601]
["bitfinex","ETHUSD",1735261201472,0.783,3350.2,3349.0,0.7978]
["bitfinex","ETHUSD",1735261201747,2.98491,3350.2,3349.3,2.98563]
["bitfinex","ETHUSD",1735261201954,0.783,3350.0,3349.1,2.98584]
["bitfinex","ETHUSD",1735261202127,0.783,3350.0,3349.1,1.0682316]
["bitfinex","ETHUSD",1735261202627,0.783,3350.0,3349.2,0.26698094]
["bitfinex","ETHUSD",1735261203032,0.783,3350.0,3349.3,2.98567]
["bitfinex","ETHUSD",1735261203538,0.783,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735261204041,0.7599,3349.9,3349.3,0.26698094]
["bitfinex","ETHUSD",1735261204243,0.7599,3349.5,3348.9,1.23646761]
["bitfinex","ETHUSD",1735261204749,0.7599,3349.5,3349.0,0.26728369]
["bitfinex","ETHUSD",1735261205337,0.7599,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735261206022,0.7599,3349.5,3348.8,3.01598816]
["bitfinex","ETHUSD",1735261206222,0.7599,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1735261206729,0.7599,3349.5,3349.1,0.26724007]
["bitfinex","ETHUSD",1735261207427,0.7599,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1735261207952,0.7599,3349.5,3348.8,4.22257761]
["bitfinex","ETHUSD",1735261208152,0.7599,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735261208347,0.7599,3349.5,3348.8,2.08094551]
["bitfinex","ETHUSD",1735261208656,0.7599,3349.5,3349.0,3.25311849]
["bitfinex","ETHUSD",1735261209213,0.7599,3349.5,3349.0,0.26716849]
["bitfinex","ETHUSD",1735261209414,3.74544,3349.5,3349.1,0.26716849]
["bitfinex","ETHUSD",1735261209751,0.7599,3349.3,3349.1,0.26716849]
["bitfinex","ETHUSD",1735261210056,0.7599,3349.3,3348.8,1.23646761]
["bitfinex","ETHUSD",1735261210454,0.7599,3349.6,3348.9,2.98605]
["bitfinex","ETHUSD",1735261210630,0.7599,3349.6,3348.8,2.06736761]
["bitfinex","ETHUSD",1735261210828,0.7599,3349.6,3348.7,3.0]
["bitfinex","ETHUSD",1735261210829,0.7599,3349.6,3348.9,2.83562805]
["bitfinex","ETHUSD",1735261211556,0.7599,3349.6,3349.0,0.267298]
["bitfinex","ETHUSD",1735261212134,0.7599,3349.6,3348.8,4.52706803]
["bitfinex","ETHUSD",1735261212340,0.7599,3349.6,3349.0,2.98594]
["bitfinex","ETHUSD",1735261212653,0.7599,3349.6,3349.1,2.9858]
["bitfinex","ETHUSD",1735261212840,0.7599,3349.6,3349.1,3.25305341]
["bitfinex","ETHUSD",1735261213530,0.7599,3349.6,3349.2,0.26725341]
["bitfinex","ETHUSD",1735261213920,2.98543,3349.6,3349.2,0.26725341]
["bitfinex","ETHUSD",1735261214122,0.7599,3349.4,3348.9,1.23646761]
["bitfinex","ETHUSD",1735261215160,0.7599,3349.4,3348.7,3.0]
["bitfinex","ETHUSD",1735261215561,2.98543,3349.6,3348.7,2.98623]
["bitfinex","ETHUSD",1735261215719,0.7599,3349.5,3348.7,2.98623]
["bitfinex","ETHUSD",1735261216339,0.7599,3349.5,3348.8,2.5667371]
["bitfinex","ETHUSD",1735261216538,0.7599,3349.5,3348.8,2.83389032]
["bitfinex","ETHUSD",1735261217235,0.7599,3349.5,3348.9,2.5667371]
["bitfinex","ETHUSD",1735261217434,0.7599,3349.5,3348.9,2.83389032]
["bitfinex","ETHUSD",1735261217934,0.7599,3349.5,3349.0,1.02669484]
["bitfinex","ETHUSD",1735261218135,0.7599,3349.5,3349.0,1.29384806]
["bitfinex","ETHUSD",1735261218950,0.7599,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735261219177,0.7599,3349.5,3348.9,3.79921677]
["bitfinex","ETHUSD",1735261219734,0.7599,3349.5,3349.0,0.26717818]
["bitfinex","ETHUSD",1735261220168,0.7599,3349.5,3349.0,1.8083609]
["bitfinex","ETHUSD",1735261220364,0.7599,3349.5,3349.0,1.54118272]
["bitfinex","ETHUSD",1735261220675,3.81777,3349.1,3349.0,1.54118272]
["bitfinex","ETHUSD",1735261220852,4.199547,3349.1,3349.0,1.54118272]
["bitfinex","ETHUSD",1735261221451,2.98622,3348.8,3348.3,1.23646761]
["bitfinex","ETHUSD",1735261221676,0.381777,3349.1,3348.3,1.23646761]
["bitfinex","ETHUSD",1735261221677,0.8319,3349.0,3348.3,1.23646761]
["bitfinex","ETHUSD",1735261221861,0.8319,3349.4,3348.6,0.8143]
["bitfinex","ETHUSD",1735261222066,0.8319,3349.4,3349.0,2.98592]
["bitfinex","ETHUSD",1735261222790,0.8319,3349.4,3349.1,2.98586]
["bitfinex","ETHUSD",1735261222974,2.49933995,3349.6,3349.2,3.53578]
["bitfinex","ETHUSD",1735261223152,0.60361642,3349.8,3349.6,0.8143]
["bitfinex","ETHUSD",1735261223351,0.60361642,3349.8,3349.7,5.98534]
["bitfinex","ETHUSD",1735261223599,3.33123995,3350.3,3349.7,4.20708003]
["bitfinex","ETHUSD",1735261223883,3.33123995,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1735261223884,2.49933995,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1735261224090,2.49933995,3350.3,3349.7,1.47378998]
["bitfinex","ETHUSD",1735261224091,2.49933995,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735261224447,2.49933995,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1735261224689,0.8319,3350.6,3350.0,3.0]
["bitfinex","ETHUSD",1735261224890,0.8319,3350.6,3350.0,3.66222396]
["bitfinex","ETHUSD",1735261225469,0.8319,3350.6,3350.1,2.98491]
["bitfinex","ETHUSD",1735261226111,0.8319,3350.6,3350.0,0.67715396]
["bitfinex","ETHUSD",1735261226252,0.8319,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1735261226794,0.8319,3350.6,3350.2,1.02479253]
["bitfinex","ETHUSD",1735261226997,0.8319,3350.6,3350.2,1.91714694]
["bitfinex","ETHUSD",1735261227901,0.8319,3351.0,3350.2,0.89235441]
["bitfinex","ETHUSD",1735261228198,0.8319,3351.0,3350.2,0.55]
["bitfinex","ETHUSD",1735261228398,0.18760812,3351.1,3350.7,2.98438]
["bitfinex","ETHUSD",1735261228569,0.18760812,3351.1,3350.4,2.98464]
["bitfinex","ETHUSD",1735261228764,0.18760812,3351.1,3350.5,2.98459]
["bitfinex","ETHUSD",1735261229676,0.18760812,3351.1,3350.3,4.02385042]
["bitfinex","ETHUSD",1735261229876,0.18760812,3351.1,3350.4,1.11603937]
["bitfinex","ETHUSD",1735261230098,0.18760812,3351.1,3350.4,4.10073937]
["bitfinex","ETHUSD",1735261230481,0.18760812,3351.1,3350.5,2.98458]
["bitfinex","ETHUSD",1735261230683,0.18760812,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1735261230885,0.18760812,3351.1,3350.7,3.79874]
["bitfinex","ETHUSD",1735261231077,0.18760812,3351.1,3350.7,4.29021794]
["bitfinex","ETHUSD",1735261235361,0.18760812,3351.1,3350.7,3.47591794]
["bitfinex","ETHUSD",1735261236717,0.18760812,3351.1,3350.7,0.49147794]
["bitfinex","ETHUSD",1735261237012,0.8093,3351.0,3350.5,3.0]
["bitfinex","ETHUSD",1735261238129,0.18760812,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1735261238433,0.18760812,3351.1,3350.8,0.298443]
["bitfinex","ETHUSD",1735261238782,0.18760812,3351.1,3350.3,6.77374]
["bitfinex","ETHUSD",1735261238991,0.18760812,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1735261242999,0.18760812,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1735261243338,0.18760812,3351.1,3350.6,3.0]
["bitfinex","ETHUSD",1735261244609,0.18760812,3351.1,3350.6,3.01431229]
["bitfinex","ETHUSD",1735261244808,0.18760812,3351.1,3350.7,3.30143123]
["bitfinex","ETHUSD",1735261245345,0.18760812,3351.1,3350.7,0.30143123]
["bitfinex","ETHUSD",1735261245522,0.18760812,3351.1,3350.8,2.98428]
["bitfinex","ETHUSD",1735261245724,0.18760812,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735261247346,0.18760812,3351.1,3350.9,0.789]
["bitfinex","ETHUSD",1735261247503,0.96380812,3351.1,3350.8,2.98432]
["bitfinex","ETHUSD",1735261247708,0.96380812,3351.1,3350.9,0.598432]
["bitfinex","ETHUSD",1735261249243,0.18760812,3351.1,3350.9,0.598432]
["bitfinex","ETHUSD",1735261249549,0.18760812,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735261254852,0.7774,3351.0,3350.9,0.598432]
["bitfinex","ETHUSD",1735261255039,0.18760812,3351.1,3350.9,0.598432]
["bitfinex","ETHUSD",1735261255245,0.18760812,3351.1,3350.9,2.98423]
["bitfinex","ETHUSD",1735261255759,0.18760812,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735261258572,0.18760812,3351.1,3351.0,3.2507777]
["bitfinex","ETHUSD",1735261260653,0.18760812,3351.1,3351.0,0.2665977]
["bitfinex","ETHUSD",1735261261844,0.96500812,3351.1,3351.0,0.2665977]
["bitfinex","ETHUSD",1735261262046,0.96500812,3351.1,3350.7,2.9844]
["bitfinex","ETHUSD",1735261262289,0.96500812,3351.1,3350.8,3.29844]
["bitfinex","ETHUSD",1735261262881,0.96500812,3351.1,3350.9,0.26653885]
["bitfinex","ETHUSD",1735261263082,0.96500812,3351.1,3350.8,3.29844]
["bitfinex","ETHUSD",1735261263608,0.96500812,3351.1,3350.8,3.28279]
["bitfinex","ETHUSD",1735261264787,0.96500812,3351.1,3350.9,0.26647396]
["bitfinex","ETHUSD",1735261264986,0.96500812,3351.1,3350.9,0.62140036]
["bitfinex","ETHUSD",1735261265192,0.18760812,3351.1,3350.9,0.62140036]
["bitfinex","ETHUSD",1735261265342,0.18760812,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735261266189,0.18760812,3351.1,3351.0,3.2505712]
["bitfinex","ETHUSD",1735261267015,0.99200812,3351.1,3351.0,0.2663912]
["bitfinex","ETHUSD",1735261267225,3.97609812,3351.1,3351.0,0.2663912]
["bitfinex","ETHUSD",1735261267424,6.26173843,3351.1,3351.0,0.2663912]
["bitfinex","ETHUSD",1735261267699,0.8044,3351.0,3350.3,1.23646761]
["bitfinex","ETHUSD",1735261268077,0.8044,3350.5,3350.3,1.23646761]
["bitfinex","ETHUSD",1735261268554,0.8044,3351.0,3350.3,1.23646761]
["bitfinex","ETHUSD",1735261268893,0.8044,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1735261269071,0.8044,3351.0,3350.7,0.298452]
["bitfinex","ETHUSD",1735261269693,0.8044,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1735261269888,0.8044,3351.0,3350.6,2.9845]
["bitfinex","ETHUSD",1735261270087,0.8044,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1735261270429,0.8044,3351.0,3350.5,3.25080106]
["bitfinex","ETHUSD",1735261270834,0.8044,3351.0,3350.6,0.26622106]
["bitfinex","ETHUSD",1735261271102,0.8044,3351.0,3350.6,0.61792327]
["bitfinex","ETHUSD",1735261271603,0.8044,3351.0,3350.6,0.35170221]
["bitfinex","ETHUSD",1735261273006,0.18760812,3351.1,3350.8,2.98433]
["bitfinex","ETHUSD",1735261274714,0.18760812,3351.1,3351.0,6.78178]
["bitfinex","ETHUSD",1735261275625,0.18760812,3351.1,3351.0,7.0482485]
["bitfinex","ETHUSD",1735261275789,0.18760812,3351.1,3351.0,8.65987026]
["bitfinex","ETHUSD",1735261275986,0.18760812,3351.1,3351.0,9.20987026]
["bitfinex","ETHUSD",1735261276187,0.18760812,3351.1,3351.0,15.67264352]
["bitfinex","ETHUSD",1735261276408,0.8044,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735261277324,0.8044,3352.3,3351.2,2.984]
["bitfinex","ETHUSD",1735261277483,0.8044,3352.3,3351.3,4.77735941]
["bitfinex","ETHUSD",1735261277916,0.8044,3352.3,3351.3,6.01431179]
["bitfinex","ETHUSD",1735261278114,0.8044,3352.3,3351.5,2.98372]
["bitfinex","ETHUSD",1735261278303,3.79118,3352.2,3351.4,0.26587432]
["bitfinex","ETHUSD",1735261278498,0.808,3352.1,3351.4,0.26587432]
["bitfinex","ETHUSD",1735261278733,0.808,3352.1,3351.4,0.83950756]
["bitfinex","ETHUSD",1735261278928,0.808,3352.1,3351.4,0.57363324]
["bitfinex","ETHUSD",1735261280222,2.98332,3352.0,3351.1,3.0]
["bitfinex","ETHUSD",1735261280431,0.7773,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1735261281992,0.7773,3351.9,3351.0,5.40922176]
["bitfinex","ETHUSD",1735261282189,0.7773,3351.9,3351.2,3.0]
["bitfinex","ETHUSD",1735261282393,0.7773,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1735261282631,0.7773,3351.9,3351.0,5.03455238]
["bitfinex","ETHUSD",1735261282930,0.7773,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1735261283395,0.7773,3351.9,3351.1,4.23695238]
["bitfinex","ETHUSD",1735261283596,0.7773,3351.9,3351.5,2.98371]
["bitfinex","ETHUSD",1735261285727,0.7773,3351.9,3351.2,4.2874111]
["bitfinex","ETHUSD",1735261286129,0.7773,3351.9,3351.3,2.98383]
["bitfinex","ETHUSD",1735261286710,0.7773,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1735261291864,0.7773,3351.9,3351.6,2.98363]
["bitfinex","ETHUSD",1735261292255,0.7773,3352.5,3351.6,2.98363]
["bitfinex","ETHUSD",1735261292820,0.7773,3352.5,3351.3,0.93061135]
["bitfinex","ETHUSD",1735261293026,1.37923889,3352.5,3351.7,2.98347]
["bitfinex","ETHUSD",1735261293261,1.37923889,3352.5,3351.7,3.659309]
["bitfinex","ETHUSD",1735261295071,4.36209889,3352.5,3351.7,0.675839]
["bitfinex","ETHUSD",1735261295263,0.8142,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1735261295422,0.8142,3352.2,3351.3,0.93061135]
["bitfinex","ETHUSD",1735261295823,0.8142,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735261296029,0.8142,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735261297858,0.8142,3352.2,3351.6,0.7907]
["bitfinex","ETHUSD",1735261298045,0.8142,3352.2,3351.7,0.677448]
["bitfinex","ETHUSD",1735261298664,0.8142,3352.2,3351.7,3.660938]
["bitfinex","ETHUSD",1735261298868,0.8142,3352.2,3351.5,3.0]
["bitfinex","ETHUSD",1735261299072,0.8142,3352.2,3351.3,6.91444135]
["bitfinex","ETHUSD",1735261299567,3.79731,3352.2,3351.3,6.91444135]
["bitfinex","ETHUSD",1735261299774,0.8142,3352.1,3351.3,6.91444135]
["bitfinex","ETHUSD",1735261300182,0.8142,3352.1,3351.4,0.26605379]
["bitfinex","ETHUSD",1735261301196,0.8142,3352.1,3351.3,6.91444135]
["bitfinex","ETHUSD",1735261301536,0.8142,3352.1,3351.0,8.01178238]
["bitfinex","ETHUSD",1735261301735,0.8142,3352.1,3351.3,2.98386]
["bitfinex","ETHUSD",1735261302134,0.8142,3352.1,3351.4,0.26623691]
["bitfinex","ETHUSD",1735261302849,3.79753,3352.0,3351.5,0.26623691]
["bitfinex","ETHUSD",1735261303248,0.8142,3352.3,3351.2,3.0]
["bitfinex","ETHUSD",1735261303572,0.8142,3352.1,3351.2,3.80116924]
["bitfinex","ETHUSD",1735261304076,2.9833,3352.0,3350.9,2.98423]
["bitfinex","ETHUSD",1735261304235,0.8142,3351.9,3351.1,3.0]
["bitfinex","ETHUSD",1735261304575,2.98382,3351.4,3351.3,0.26645394]
["bitfinex","ETHUSD",1735261304877,3.79802,3351.4,3351.3,0.26645394]
["bitfinex","ETHUSD",1735261305172,5.87782634,3351.4,3350.7,1.23695238]
["bitfinex","ETHUSD",1735261305372,5.87787634,3351.4,3350.7,1.23695238]
["bitfinex","ETHUSD",1735261305574,0.8142,3351.3,3350.7,1.23695238]
["bitfinex","ETHUSD",1735261305752,0.8142,3350.8,3350.7,1.23695238]
["bitfinex","ETHUSD",1735261305947,2.98436,3350.8,3350.1,1.53283642]
["bitfinex","ETHUSD",1735261306149,0.8142,3350.7,3350.1,2.19973635]
["bitfinex","ETHUSD",1735261307171,0.8142,3350.7,3350.1,0.66689993]
["bitfinex","ETHUSD",1735261307372,0.8142,3350.7,3349.7,5.98528]
["bitfinex","ETHUSD",1735261307574,0.8142,3350.7,3349.7,2.98528]
["bitfinex","ETHUSD",1735261307774,2.98492,3350.2,3349.6,1.23695238]
["bitfinex","ETHUSD",1735261307959,0.8142,3350.1,3349.5,1.23695238]
["bitfinex","ETHUSD",1735261308160,0.8142,3350.0,3349.5,1.23695238]
["bitfinex","ETHUSD",1735261309146,0.8142,3350.0,3349.2,2.98577]
["bitfinex","ETHUSD",1735261309354,0.8142,3350.0,3349.3,3.298577]
["bitfinex","ETHUSD",1735261309768,0.8142,3350.0,3349.3,0.298577]
["bitfinex","ETHUSD",1735261310952,0.8142,3350.0,3349.3,0.32843188]
["bitfinex","ETHUSD",1735261311159,0.8142,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1735261312153,0.8142,3350.0,3349.3,2.98566]
["bitfinex","ETHUSD",1735261312358,0.8142,3350.0,3349.2,0.55]
["bitfinex","ETHUSD",1735261312856,0.8142,3350.0,3348.9,0.7512]
["bitfinex","ETHUSD",1735261313481,0.8142,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1735261313683,0.8142,3350.0,3349.4,0.298568]
["bitfinex","ETHUSD",1735261314252,0.8142,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1735261314474,0.8142,3350.0,3349.4,1.049768]
["bitfinex","ETHUSD",1735261314663,0.8142,3350.0,3349.4,0.298568]
["bitfinex","ETHUSD",1735261315057,0.8142,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1735261315262,0.7558,3349.8,3348.8,5.98606]
["bitfinex","ETHUSD",1735261316183,0.7558,3349.8,3348.7,0.55]
["bitfinex","ETHUSD",1735261316389,0.7558,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1735261316592,0.7558,3349.8,3349.1,0.598598]
["bitfinex","ETHUSD",1735261317087,0.7558,3349.8,3348.9,3.0]
["bitfinex","ETHUSD",1735261317277,0.7558,3349.8,3349.0,0.7512]
["bitfinex","ETHUSD",1735261317790,0.7558,3349.8,3349.1,0.02985479]
["bitfinex","ETHUSD",1735261317950,0.7558,3349.8,3349.0,0.7512]
["bitfinex","ETHUSD",1735261318151,0.7558,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1735261318351,0.7558,3349.8,3349.5,3.284061]
["bitfinex","ETHUSD",1735261318575,0.7558,3350.1,3349.6,0.02985248]
["bitfinex","ETHUSD",1735261318845,0.7558,3351.0,3350.1,2.98491]
["bitfinex","ETHUSD",1735261319087,0.7558,3351.0,3350.2,0.298491]
["bitfinex","ETHUSD",1735261320302,0.7558,3350.9,3350.0,2.98505]
["bitfinex","ETHUSD",1735261320475,0.7558,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735261321386,0.7558,3350.9,3350.0,2.98503]
["bitfinex","ETHUSD",1735261322113,0.7558,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1735261322315,0.7558,3350.9,3350.2,0.298496]
["bitfinex","ETHUSD",1735261322983,0.7558,3350.9,3350.2,3.283366]
["bitfinex","ETHUSD",1735261323184,0.7558,3350.9,3350.3,0.02984536]
["bitfinex","ETHUSD",1735261323387,0.7558,3350.9,3350.6,2.98452]
["bitfinex","ETHUSD",1735261323713,0.7558,3351.6,3350.2,3.33533631]
["bitfinex","ETHUSD",1735261323919,0.7558,3351.6,3350.3,3.63353363]
["bitfinex","ETHUSD",1735261324076,0.7558,3351.6,3351.1,2.98406]
["bitfinex","ETHUSD",1735261324504,0.7558,3351.6,3350.8,3.74851]
["bitfinex","ETHUSD",1735261324897,0.7558,3351.6,3351.1,2.98401]
["bitfinex","ETHUSD",1735261325205,0.7558,3351.6,3351.1,3.657262]
["bitfinex","ETHUSD",1735261326613,0.7558,3351.6,3351.1,0.673252]
["bitfinex","ETHUSD",1735261326813,0.7729,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1735261328331,3.75592,3352.3,3351.3,2.98389]
["bitfinex","ETHUSD",1735261329382,0.1651295,3352.6,3351.5,2.83564031]
["bitfinex","ETHUSD",1735261329591,0.1651295,3352.6,3351.7,2.98356]
["bitfinex","ETHUSD",1735261329797,0.1651295,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1735261330592,0.1651295,3352.6,3352.4,0.7642]
["bitfinex","ETHUSD",1735261330793,0.1651295,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735261331091,0.1651295,3352.6,3352.5,3.655847]
["bitfinex","ETHUSD",1735261332033,0.1651295,3352.6,3352.5,4.205847]
["bitfinex","ETHUSD",1735261332619,0.1651295,3352.6,3352.5,7.970047]
["bitfinex","ETHUSD",1735261332823,3.29105147,3356.4,3355.0,2.98061]
["bitfinex","ETHUSD",1735261333034,7.5062965,3356.7,3354.7,3.0]
["bitfinex","ETHUSD",1735261333035,7.2562965,3356.7,3354.7,3.0]
["bitfinex","ETHUSD",1735261333236,0.59431917,3356.3,3354.8,0.0297985]
["bitfinex","ETHUSD",1735261333441,0.59431917,3356.3,3355.1,2.98045]
["bitfinex","ETHUSD",1735261333635,2.9801,3355.6,3354.5,0.7642]
["bitfinex","ETHUSD",1735261333843,2.28564031,3355.4,3354.0,3.0]
["bitfinex","ETHUSD",1735261334136,2.28564031,3355.4,3353.9,0.7642]
["bitfinex","ETHUSD",1735261334306,6.38481221,3355.8,3355.0,2.9806]
["bitfinex","ETHUSD",1735261334506,6.38481221,3355.8,3354.4,2.98115]
["bitfinex","ETHUSD",1735261334819,0.63848122,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1735261335008,0.63848122,3355.7,3354.5,3.0]
["bitfinex","ETHUSD",1735261335194,0.63848122,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1735261335397,0.63848122,3355.7,3354.5,3.0]
["bitfinex","ETHUSD",1735261335598,0.63848122,3355.7,3354.9,2.98062]
["bitfinex","ETHUSD",1735261335831,0.7729,3355.5,3354.2,2.98133]
["bitfinex","ETHUSD",1735261336036,0.7729,3355.5,3355.0,2.98059]
["bitfinex","ETHUSD",1735261336334,0.7729,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1735261336633,0.7729,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1735261336834,0.7729,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1735261337012,1.48867122,3355.5,3354.3,3.0]
["bitfinex","ETHUSD",1735261337216,0.7729,3355.5,3354.2,3.55]
["bitfinex","ETHUSD",1735261337629,0.7729,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1735261337829,0.7729,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1735261338020,0.7729,3355.5,3354.4,2.98112]
["bitfinex","ETHUSD",1735261338225,0.37529,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1735261339943,3.3556,3355.4,3354.1,2.98134]
["bitfinex","ETHUSD",1735261340132,3.3556,3355.4,3354.3,3.0]
["bitfinex","ETHUSD",1735261341011,3.3556,3355.4,3353.9,3.7642]
["bitfinex","ETHUSD",1735261341238,0.41285,3355.3,3354.4,3.0]
["bitfinex","ETHUSD",1735261341748,0.8238,3355.1,3353.5,3.7468]
["bitfinex","ETHUSD",1735261341905,2.98062,3355.1,3353.7,2.98174]
["bitfinex","ETHUSD",1735261342102,3.80443,3355.0,3353.7,2.98174]
["bitfinex","ETHUSD",1735261342307,3.80443,3355.0,3353.8,2.98165]
["bitfinex","ETHUSD",1735261342536,0.380443,3354.9,3353.9,2.98159]
["bitfinex","ETHUSD",1735261343123,0.380443,3354.9,3354.0,3.0]
["bitfinex","ETHUSD",1735261343445,0.380443,3354.9,3354.0,5.98151]
["bitfinex","ETHUSD",1735261343651,0.8238,3355.0,3354.0,5.98151]
["bitfinex","ETHUSD",1735261345946,2.98079,3354.9,3353.6,3.0]
["bitfinex","ETHUSD",1735261346153,0.8238,3354.8,3353.4,3.0]
["bitfinex","ETHUSD",1735261346651,0.8238,3354.8,3354.0,3.0]
["bitfinex","ETHUSD",1735261346955,1.204234,3354.8,3354.0,2.98149]
["bitfinex","ETHUSD",1735261347357,1.204234,3354.8,3354.0,2.98144]
["bitfinex","ETHUSD",1735261349445,1.204234,3354.8,3353.5,2.9819]
["bitfinex","ETHUSD",1735261349446,0.8172,3354.5,3353.5,2.9819]
["bitfinex","ETHUSD",1735261349652,0.8172,3354.5,3353.4,2.982]
["bitfinex","ETHUSD",1735261349813,0.8172,3354.4,3353.4,2.982]
["bitfinex","ETHUSD",1735261350021,0.379828,3354.3,3353.4,2.982]
["bitfinex","ETHUSD",1735261350560,0.379828,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1735261351063,0.8172,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1735261351745,0.8172,3354.4,3353.1,5.98226]
["bitfinex","ETHUSD",1735261352144,0.8172,3354.4,3353.2,0.02981577]
["bitfinex","ETHUSD",1735261352318,0.8172,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1735261353259,0.8172,3354.4,3353.1,3.0]
["bitfinex","ETHUSD",1735261353438,0.8172,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1735261354229,0.8172,3354.4,3353.8,2.98161]
["bitfinex","ETHUSD",1735261354672,0.8172,3354.4,3353.5,2.98189]
["bitfinex","ETHUSD",1735261355119,1.58515842,3354.5,3353.5,2.98189]
["bitfinex","ETHUSD",1735261355325,3.0,3354.9,3353.2,2.2732905]
["bitfinex","ETHUSD",1735261355550,2.98088,3354.8,3353.6,2.98184]
["bitfinex","ETHUSD",1735261355754,2.981,3354.6,3353.6,2.98184]
["bitfinex","ETHUSD",1735261355934,1.73591481,3354.8,3353.6,2.98181]
["bitfinex","ETHUSD",1735261356139,0.23339828,3354.7,3353.3,3.69275164]
["bitfinex","ETHUSD",1735261356340,2.98088,3354.8,3353.7,2.98176]
["bitfinex","ETHUSD",1735261357274,2.98101,3354.6,3353.5,2.98194]
["bitfinex","ETHUSD",1735261358278,0.8177,3354.5,3353.5,2.98194]
["bitfinex","ETHUSD",1735261360282,3.79883,3354.5,3353.5,2.98194]
["bitfinex","ETHUSD",1735261360945,0.8177,3354.5,3353.6,2.98186]
["bitfinex","ETHUSD",1735261361142,0.379861,3354.4,3353.7,2.98174]
["bitfinex","ETHUSD",1735261361784,0.8177,3354.5,3353.7,2.98174]
["bitfinex","ETHUSD",1735261363253,0.8177,3354.5,3353.5,2.98191]
["bitfinex","ETHUSD",1735261363443,0.8177,3354.5,3353.3,3.69275164]
["bitfinex","ETHUSD",1735261363956,0.8177,3354.5,3353.6,2.98186]
["bitfinex","ETHUSD",1735261364775,0.8177,3354.5,3353.7,0.26514639]
["bitfinex","ETHUSD",1735261364970,0.379868,3354.4,3353.7,0.26514639]
["bitfinex","ETHUSD",1735261365684,3.79877,3354.5,3353.6,2.98186]
["bitfinex","ETHUSD",1735261366031,0.8177,3354.7,3353.4,2.98201]
["bitfinex","ETHUSD",1735261366312,0.8177,3354.5,3353.2,4.21213072]
["bitfinex","ETHUSD",1735261366479,2.98185,3353.7,3353.5,0.26516707]
["bitfinex","ETHUSD",1735261366686,0.8177,3353.7,3353.5,0.26516707]
["bitfinex","ETHUSD",1735261367342,3.0,3354.9,3353.3,1.08196707]
["bitfinex","ETHUSD",1735261367473,2.9809,3354.7,3353.8,2.98169]
["bitfinex","ETHUSD",1735261367670,2.9809,3354.7,3353.6,2.98184]
["bitfinex","ETHUSD",1735261367869,2.9809,3354.7,3353.7,2.98176]
["bitfinex","ETHUSD",1735261368130,3.45585355,3354.7,3353.7,2.98176]
["bitfinex","ETHUSD",1735261368336,3.45585355,3354.7,3353.7,0.26518599]
["bitfinex","ETHUSD",1735261368493,3.45585355,3354.7,3353.8,2.98167]
["bitfinex","ETHUSD",1735261369185,3.45585355,3354.7,3353.9,0.26518599]
["bitfinex","ETHUSD",1735261369788,3.45585355,3354.7,3354.0,0.26518599]
["bitfinex","ETHUSD",1735261370694,3.45585355,3354.7,3353.7,4.19387072]
["bitfinex","ETHUSD",1735261370959,2.9809,3354.7,3353.7,5.32061045]
["bitfinex","ETHUSD",1735261371075,0.8177,3354.8,3353.9,2.98157]
["bitfinex","ETHUSD",1735261371390,2.98025,3355.5,3354.1,3.77632]
["bitfinex","ETHUSD",1735261371572,2.98025,3355.5,3354.5,2.98099]
["bitfinex","ETHUSD",1735261371772,0.7878,3355.4,3354.5,2.98099]
["bitfinex","ETHUSD",1735261372388,0.7878,3355.4,3354.5,3.42983271]
["bitfinex","ETHUSD",1735261372577,0.7878,3355.4,3354.6,0.26549862]
["bitfinex","ETHUSD",1735261372776,0.7878,3355.4,3354.6,1.27748932]
["bitfinex","ETHUSD",1735261373216,0.7878,3355.4,3354.6,1.0119907]
["bitfinex","ETHUSD",1735261373620,0.7878,3355.4,3354.7,2.53210279]
["bitfinex","ETHUSD",1735261373775,3.76807,3355.4,3354.7,2.53210279]
["bitfinex","ETHUSD",1735261374207,0.7878,3355.4,3354.7,2.53210279]
["bitfinex","ETHUSD",1735261374415,0.7878,3355.4,3354.8,1.0119907]
["bitfinex","ETHUSD",1735261374917,0.7878,3355.2,3354.8,1.0119907]
["bitfinex","ETHUSD",1735261375082,2.98056,3355.1,3354.8,1.0119907]
["bitfinex","ETHUSD",1735261375619,2.98056,3355.1,3354.5,1.21213072]
["bitfinex","ETHUSD",1735261375800,2.98076,3354.9,3354.5,1.21213072]
["bitfinex","ETHUSD",1735261376120,0.7878,3354.8,3354.5,1.21213072]
["bitfinex","ETHUSD",1735261376411,3.76863,3354.8,3354.5,1.21213072]
["bitfinex","ETHUSD",1735261376611,3.76863,3354.8,3354.6,2.54146595]
["bitfinex","ETHUSD",1735261377017,2.98089,3354.7,3354.6,2.54146595]
["bitfinex","ETHUSD",1735261377249,2.98089,3354.7,3354.4,1.21213072]
["bitfinex","ETHUSD",1735261377517,2.98102,3354.6,3354.4,1.21213072]
["bitfinex","ETHUSD",1735261377893,2.98102,3354.6,3354.2,1.21213072]
["bitfinex","ETHUSD",1735261378801,0.7878,3354.8,3354.3,2.54374343]
["bitfinex","ETHUSD",1735261379203,1.2023246,3354.8,3354.3,2.54374343]
["bitfinex","ETHUSD",1735261379417,0.7629,3354.5,3354.3,2.54374343]
["bitfinex","ETHUSD",1735261379622,3.744,3354.5,3354.4,1.01749737]
["bitfinex","ETHUSD",1735261380434,3.744,3354.5,3353.7,1.21213072]
["bitfinex","ETHUSD",1735261380804,3.744,3354.5,3353.9,1.21213072]
["bitfinex","ETHUSD",1735261381406,3.744,3354.5,3354.0,2.54401462]
["bitfinex","ETHUSD",1735261382000,0.7629,3354.5,3354.0,2.54401462]
["bitfinex","ETHUSD",1735261382207,0.7629,3354.5,3353.8,1.21213072]
["bitfinex","ETHUSD",1735261382625,3.74404,3354.5,3353.8,1.21213072]
["bitfinex","ETHUSD",1735261382793,2.98116,3354.4,3353.9,2.54439395]
["bitfinex","ETHUSD",1735261383583,0.7629,3354.4,3353.6,1.21213072]
["bitfinex","ETHUSD",1735261383757,2.98129,3354.3,3353.6,1.21213072]
["bitfinex","ETHUSD",1735261384060,0.7629,3354.4,3353.6,1.21213072]
["bitfinex","ETHUSD",1735261384265,3.74413,3354.4,3353.7,2.54602365]
["bitfinex","ETHUSD",1735261384396,0.7657,3354.2,3353.7,2.54602365]
["bitfinex","ETHUSD",1735261384775,2.98151,3354.0,3353.7,2.54602365]
["bitfinex","ETHUSD",1735261384900,2.98169,3353.8,3353.7,2.54602365]
["bitfinex","ETHUSD",1735261385224,2.98169,3353.8,3353.5,1.21213072]
["bitfinex","ETHUSD",1735261385936,2.98169,3353.8,3353.0,4.53434641]
["bitfinex","ETHUSD",1735261386232,0.7657,3353.9,3353.0,4.53434641]
["bitfinex","ETHUSD",1735261386233,0.7657,3353.9,3353.0,5.66995073]
["bitfinex","ETHUSD",1735261386393,2.98108,3354.5,3353.2,2.98222]
["bitfinex","ETHUSD",1735261386725,0.7657,3354.7,3354.0,2.98143]
["bitfinex","ETHUSD",1735261386926,0.7657,3354.7,3354.0,3.79023]
["bitfinex","ETHUSD",1735261387131,0.7657,3354.7,3354.1,0.379023]
["bitfinex","ETHUSD",1735261387628,0.7657,3354.7,3354.1,3.360403]
["bitfinex","ETHUSD",1735261387830,0.7657,3355.0,3354.2,3.0]
["bitfinex","ETHUSD",1735261388031,0.7657,3355.6,3354.6,0.8088]
["bitfinex","ETHUSD",1735261388194,0.7657,3355.6,3354.7,0.02980648]
["bitfinex","ETHUSD",1735261388637,3.59128954,3355.9,3354.6,3.8088]
["bitfinex","ETHUSD",1735261388638,0.7657,3355.9,3354.6,3.8088]
["bitfinex","ETHUSD",1735261388863,0.7657,3355.9,3355.1,2.98045]
["bitfinex","ETHUSD",1735261389067,0.7657,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1735261389272,0.7657,3356.6,3355.7,2.98]
["bitfinex","ETHUSD",1735261389557,0.61233572,3356.5,3355.7,0.298]
["bitfinex","ETHUSD",1735261389701,2.97965,3356.1,3355.1,3.0]
["bitfinex","ETHUSD",1735261389901,0.9308295,3355.8,3355.2,1.21213072]
["bitfinex","ETHUSD",1735261390338,0.1651295,3355.8,3355.1,3.0]
["bitfinex","ETHUSD",1735261390524,0.1651295,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735261390726,0.1651295,3355.8,3355.4,2.98024]
["bitfinex","ETHUSD",1735261391123,0.1651295,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735261391673,0.1651295,3355.8,3355.6,3.0]
["bitfinex","ETHUSD",1735261391801,0.1651295,3355.8,3355.4,2.98025]
["bitfinex","ETHUSD",1735261392006,0.1651295,3355.8,3355.5,3.76944738]
["bitfinex","ETHUSD",1735261393530,0.1651295,3355.8,3355.5,0.76944738]
["bitfinex","ETHUSD",1735261393749,0.7657,3355.7,3355.0,4.19273072]
["bitfinex","ETHUSD",1735261393948,0.7657,3355.7,3355.0,1.21213072]
["bitfinex","ETHUSD",1735261394149,0.1651295,3355.8,3355.0,1.21213072]
["bitfinex","ETHUSD",1735261394339,0.1651295,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735261394737,0.1651295,3355.8,3355.6,0.8088]
["bitfinex","ETHUSD",1735261395978,0.1651295,3355.8,3355.5,3.0]
["bitfinex","ETHUSD",1735261396278,0.1651295,3355.8,3355.5,2.98016]
["bitfinex","ETHUSD",1735261396880,0.1651295,3355.8,3355.2,0.8088]
["bitfinex","ETHUSD",1735261397031,1.37e-06,3355.8,3355.7,9.6120905]
["bitfinex","ETHUSD",1735261397238,0.18760812,3357.5,3356.6,2.97914]
["bitfinex","ETHUSD",1735261397440,0.18760812,3357.5,3356.7,3.0]
["bitfinex","ETHUSD",1735261397744,0.18760812,3357.5,3356.1,5.2732905]
["bitfinex","ETHUSD",1735261398058,0.18760812,3357.5,3356.7,3.0]
["bitfinex","ETHUSD",1735261398263,0.18760812,3357.5,3356.2,3.32050572]
["bitfinex","ETHUSD",1735261398264,0.18760812,3357.5,3356.8,2.97894]
["bitfinex","ETHUSD",1735261398431,0.18760812,3357.5,3356.5,3.0]
["bitfinex","ETHUSD",1735261398636,0.18760812,3357.5,3356.9,2.9789]
["bitfinex","ETHUSD",1735261398979,0.18760812,3357.5,3356.5,3.0]
["bitfinex","ETHUSD",1735261399158,0.18760812,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1735261399521,0.18760812,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1735261399724,0.18760812,3357.5,3356.6,0.60820905]
["bitfinex","ETHUSD",1735261400265,0.18760812,3357.5,3356.8,2.97894]
["bitfinex","ETHUSD",1735261400760,0.18760812,3357.5,3356.9,0.8001]
["bitfinex","ETHUSD",1735261401322,0.18760812,3357.5,3356.9,1.23882491]
["bitfinex","ETHUSD",1735261401947,0.18760812,3357.5,3356.9,4.21774491]
["bitfinex","ETHUSD",1735261402151,0.18760812,3357.5,3356.9,3.77902]
["bitfinex","ETHUSD",1735261402738,0.18760812,3357.5,3357.1,2.97874]
["bitfinex","ETHUSD",1735261403063,0.18760812,3357.5,3356.9,3.8087515]
["bitfinex","ETHUSD",1735261403264,0.18760812,3357.5,3357.0,0.38087515]
["bitfinex","ETHUSD",1735261404861,0.18760812,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1735261405226,0.18760812,3357.5,3356.9,0.8001]
["bitfinex","ETHUSD",1735261405427,0.18760812,3357.5,3356.9,3.77903]
["bitfinex","ETHUSD",1735261405859,0.18760812,3357.5,3356.9,0.8001]
["bitfinex","ETHUSD",1735261407268,3.77761,3357.4,3356.6,0.60820905]
["bitfinex","ETHUSD",1735261407587,3.77761,3357.4,3356.3,0.8001]
["bitfinex","ETHUSD",1735261407588,2.97875,3357.2,3356.3,0.8001]
["bitfinex","ETHUSD",1735261407730,0.7991,3357.4,3356.3,0.8001]
["bitfinex","ETHUSD",1735261408169,2.97885,3357.0,3356.2,0.31118772]
["bitfinex","ETHUSD",1735261408524,3.16608812,3357.5,3356.2,0.31118772]
["bitfinex","ETHUSD",1735261408746,3.77813,3356.8,3356.0,0.8001]
["bitfinex","ETHUSD",1735261409205,2.97929,3356.6,3355.8,0.60273611]
["bitfinex","ETHUSD",1735261410186,2.97929,3356.6,3355.6,0.8001]
["bitfinex","ETHUSD",1735261410554,2.97929,3356.6,3355.6,3.8001]
["bitfinex","ETHUSD",1735261411390,2.97929,3356.6,3355.6,6.78019]
["bitfinex","ETHUSD",1735261412575,2.97929,3356.6,3355.7,0.96366984]
["bitfinex","ETHUSD",1735261413284,0.7991,3356.6,3355.3,3.8001]
["bitfinex","ETHUSD",1735261413583,0.7991,3356.1,3354.9,0.8001]
["bitfinex","ETHUSD",1735261413793,0.7991,3356.1,3354.7,4.19300072]
["bitfinex","ETHUSD",1735261413794,2.98004,3355.7,3354.7,4.19300072]
["bitfinex","ETHUSD",1735261413981,2.98004,3355.7,3354.7,2.98087]
["bitfinex","ETHUSD",1735261414301,2.98004,3355.7,3354.8,0.378097]
["bitfinex","ETHUSD",1735261414454,0.7991,3355.6,3354.8,0.378097]
["bitfinex","ETHUSD",1735261414659,2.2732905,3356.3,3354.8,0.378097]
["bitfinex","ETHUSD",1735261414660,0.7991,3355.9,3354.8,0.378097]
["bitfinex","ETHUSD",1735261414867,0.7991,3355.9,3355.1,2.98049]
["bitfinex","ETHUSD",1735261415093,0.7991,3355.9,3355.2,3.278479]
["bitfinex","ETHUSD",1735261415269,0.7991,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1735261417004,0.7991,3355.9,3355.0,2.98059]
["bitfinex","ETHUSD",1735261417771,0.7991,3355.9,3354.8,3.378097]
["bitfinex","ETHUSD",1735261418181,0.7991,3355.9,3354.8,0.378097]
["bitfinex","ETHUSD",1735261418503,2.98006,3355.7,3354.7,3.0]
["bitfinex","ETHUSD",1735261418658,0.7991,3355.9,3354.8,0.02980277]
["bitfinex","ETHUSD",1735261418659,3.77894,3355.9,3354.8,0.02980277]
["bitfinex","ETHUSD",1735261418863,3.77894,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1735261419067,3.77894,3355.9,3354.9,2.98069]
["bitfinex","ETHUSD",1735261419806,0.7991,3355.9,3355.0,0.02980125]
["bitfinex","ETHUSD",1735261419978,0.7991,3355.9,3355.1,0.30104913]
["bitfinex","ETHUSD",1735261420506,0.7991,3355.9,3355.0,2.98059]
["bitfinex","ETHUSD",1735261421099,0.7991,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1735261421286,2.97939,3356.4,3355.3,0.846598]
["bitfinex","ETHUSD",1735261422074,0.8101,3356.5,3355.3,0.846598]
["bitfinex","ETHUSD",1735261422075,2.97954,3356.3,3355.3,0.846598]
["bitfinex","ETHUSD",1735261422283,2.97954,3356.3,3355.3,1.1995038]
["bitfinex","ETHUSD",1735261423097,2.97981,3356.0,3355.3,0.3827038]
["bitfinex","ETHUSD",1735261423304,3.79,3355.9,3354.9,3.8168]
["bitfinex","ETHUSD",1735261423880,0.8101,3355.9,3354.9,3.8168]
["bitfinex","ETHUSD",1735261424116,2.97996,3355.8,3354.9,3.8168]
["bitfinex","ETHUSD",1735261424294,2.97996,3355.8,3355.0,0.90708605]
["bitfinex","ETHUSD",1735261425217,2.98001,3355.7,3354.7,3.0]
["bitfinex","ETHUSD",1735261426310,2.98001,3355.7,3354.7,2.98086]
["bitfinex","ETHUSD",1735261426499,2.98001,3355.7,3354.8,3.0]
["bitfinex","ETHUSD",1735261428490,2.98001,3355.7,3354.6,0.8168]
["bitfinex","ETHUSD",1735261428491,3.78996,3355.9,3354.6,0.8168]
["bitfinex","ETHUSD",1735261428689,0.8101,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1735261429219,2.97965,3356.1,3355.3,0.8168]
["bitfinex","ETHUSD",1735261429519,0.8101,3356.2,3355.3,0.8168]
["bitfinex","ETHUSD",1735261429678,0.8101,3356.2,3355.4,0.68270388]
["bitfinex","ETHUSD",1735261430181,2.97967,3356.1,3355.4,0.68270388]
["bitfinex","ETHUSD",1735261430723,0.8101,3356.2,3355.5,0.02979884]
["bitfinex","ETHUSD",1735261431107,3.78969,3356.2,3355.4,0.68270388]
["bitfinex","ETHUSD",1735261431623,0.8101,3356.2,3355.5,0.02979884]
["bitfinex","ETHUSD",1735261431827,0.8101,3356.2,3355.6,3.43301027]
["bitfinex","ETHUSD",1735261432121,0.8101,3356.5,3355.6,3.43301027]
["bitfinex","ETHUSD",1735261432326,3.78944,3356.5,3355.6,0.45293027]
["bitfinex","ETHUSD",1735261432486,3.78944,3356.5,3355.3,0.8168]
["bitfinex","ETHUSD",1735261433098,0.8101,3356.5,3355.3,0.8168]
["bitfinex","ETHUSD",1735261433428,0.8101,3356.5,3355.6,2.98001]
["bitfinex","ETHUSD",1735261435812,2.97904,3356.8,3355.7,0.8168]
["bitfinex","ETHUSD",1735261436038,0.8101,3356.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735261436341,2.97919,3356.7,3355.9,0.379671]
["bitfinex","ETHUSD",1735261436836,2.97921,3356.6,3355.7,3.79679]
["bitfinex","ETHUSD",1735261437335,0.8101,3356.9,3355.7,0.8168]
["bitfinex","ETHUSD",1735261438234,2.97925,3356.6,3355.7,0.8168]
["bitfinex","ETHUSD",1735261438810,0.8101,3356.3,3355.4,0.8168]
["bitfinex","ETHUSD",1735261439029,2.9798,3356.0,3355.3,1.21964373]
["bitfinex","ETHUSD",1735261439949,2.9798,3356.0,3355.1,3.8168]
["bitfinex","ETHUSD",1735261440142,2.9798,3356.0,3355.2,0.679739]
["bitfinex","ETHUSD",1735261440514,0.8101,3356.3,3355.2,0.679739]
["bitfinex","ETHUSD",1735261440775,2.98034,3355.4,3354.7,2.03644373]
["bitfinex","ETHUSD",1735261441039,2.9808,3354.8,3354.7,1.21964373]
["bitfinex","ETHUSD",1735261441248,3.7909,3354.8,3354.5,1.21964373]
["bitfinex","ETHUSD",1735261441399,2.98089,3354.7,3354.5,1.21964373]
["bitfinex","ETHUSD",1735261441600,2.98098,3354.6,3354.5,1.21964373]
["bitfinex","ETHUSD",1735261442227,2.98098,3354.6,3353.7,4.47573121]
["bitfinex","ETHUSD",1735261442228,2.98122,3354.4,3353.8,1.21964373]
["bitfinex","ETHUSD",1735261442423,2.98122,3354.4,3353.8,1.9203883]
["bitfinex","ETHUSD",1735261443219,0.8101,3354.5,3353.8,0.70074457]
["bitfinex","ETHUSD",1735261443396,0.8101,3354.5,3353.5,2.98191]
["bitfinex","ETHUSD",1735261444337,0.8101,3354.5,3353.4,3.8168]
["bitfinex","ETHUSD",1735261444725,2.98144,3354.1,3353.1,6.73271]
["bitfinex","ETHUSD",1735261444928,2.98152,3354.0,3353.1,0.7504]
["bitfinex","ETHUSD",1735261445116,2.98156,3354.0,3353.1,0.7504]
["bitfinex","ETHUSD",1735261445313,0.8243,3353.9,3353.2,0.373287]
["bitfinex","ETHUSD",1735261445742,2.9817,3353.8,3353.2,0.373287]
["bitfinex","ETHUSD",1735261446043,2.9817,3353.8,3352.8,3.7504]
["bitfinex","ETHUSD",1735261446748,0.8243,3353.9,3352.8,3.7504]
["bitfinex","ETHUSD",1735261446950,2.98188,3353.6,3352.8,0.7504]
["bitfinex","ETHUSD",1735261447543,2.98188,3353.6,3352.8,1.123721]
["bitfinex","ETHUSD",1735261447759,2.98214,3353.3,3352.8,0.373321]
["bitfinex","ETHUSD",1735261448066,0.8073,3353.2,3352.2,3.77334]
["bitfinex","ETHUSD",1735261448353,0.8073,3353.2,3352.2,0.7903]
["bitfinex","ETHUSD",1735261448555,2.98277,3352.6,3351.9,2.00994373]
["bitfinex","ETHUSD",1735261448856,0.8073,3352.5,3351.9,0.84717368]
["bitfinex","ETHUSD",1735261449057,0.8073,3352.5,3351.6,2.00994373]
["bitfinex","ETHUSD",1735261449677,0.8073,3352.5,3351.6,3.77392]
["bitfinex","ETHUSD",1735261449820,0.8073,3352.9,3351.7,0.02983185]
["bitfinex","ETHUSD",1735261450016,0.8073,3352.9,3351.7,2.98356]
["bitfinex","ETHUSD",1735261450243,0.8073,3352.9,3351.6,6.77387]
["bitfinex","ETHUSD",1735261450244,0.8073,3352.9,3351.8,1.2060548]
["bitfinex","ETHUSD",1735261450713,2.98304,3352.3,3351.2,3.77421]
["bitfinex","ETHUSD",1735261450915,0.8073,3352.2,3351.2,3.77421]
["bitfinex","ETHUSD",1735261451719,0.8073,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1735261451962,0.8073,3352.5,3351.4,0.40725496]
["bitfinex","ETHUSD",1735261452141,3.0,3353.2,3351.6,3.7903]
["bitfinex","ETHUSD",1735261452326,0.8073,3352.6,3351.6,0.7903]
["bitfinex","ETHUSD",1735261452531,3.79006,3352.6,3351.6,1.207072]
["bitfinex","ETHUSD",1735261452758,2.98288,3352.5,3351.6,0.416772]
["bitfinex","ETHUSD",1735261453549,0.8073,3352.6,3351.6,3.400412]
["bitfinex","ETHUSD",1735261454835,0.8073,3352.6,3351.6,3.43024506]
["bitfinex","ETHUSD",1735261455040,0.8073,3352.6,3351.7,0.34302451]
["bitfinex","ETHUSD",1735261455722,2.98268,3352.7,3351.7,0.34302451]
["bitfinex","ETHUSD",1735261457364,2.98287,3352.5,3351.7,0.34302451]
["bitfinex","ETHUSD",1735261457567,2.2732905,3353.1,3351.3,0.7903]
["bitfinex","ETHUSD",1735261457861,3.0,3353.0,3351.4,0.02983306]
["bitfinex","ETHUSD",1735261458024,3.0,3353.3,3351.9,0.7903]
["bitfinex","ETHUSD",1735261458226,3.0,3353.3,3352.0,2.98328]
["bitfinex","ETHUSD",1735261458227,2.98236,3353.1,3352.0,2.98328]
["bitfinex","ETHUSD",1735261458426,3.0,3353.3,3352.0,2.98328]
["bitfinex","ETHUSD",1735261458776,3.78972,3353.0,3352.1,0.377358]
["bitfinex","ETHUSD",1735261459787,2.98258,3352.8,3352.1,0.377358]
["bitfinex","ETHUSD",1735261460654,0.8057,3353.3,3352.2,0.02982958]
["bitfinex","ETHUSD",1735261460821,0.8057,3353.8,3352.7,2.98265]
["bitfinex","ETHUSD",1735261461154,0.8057,3354.1,3353.0,2.98232]
["bitfinex","ETHUSD",1735261461457,0.8057,3354.1,3353.2,2.98219]
["bitfinex","ETHUSD",1735261461778,0.8057,3354.1,3353.3,0.82711763]
["bitfinex","ETHUSD",1735261461918,0.8057,3354.1,3353.3,0.7973]
["bitfinex","ETHUSD",1735261462260,2.98135,3354.2,3353.3,0.7973]
["bitfinex","ETHUSD",1735261462562,2.98162,3353.9,3353.1,0.38094434]
["bitfinex","ETHUSD",1735261463237,2.98151,3354.1,3353.1,0.38094434]
["bitfinex","ETHUSD",1735261463438,0.378705,3354.2,3353.1,3.36322434]
["bitfinex","ETHUSD",1735261463638,3.78687,3354.4,3353.2,0.0298195]
["bitfinex","ETHUSD",1735261463845,3.78687,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1735261464470,2.9816,3354.0,3353.3,0.7973]
["bitfinex","ETHUSD",1735261465288,2.98159,3354.0,3353.3,0.7973]
["bitfinex","ETHUSD",1735261465953,0.8057,3354.3,3353.1,0.38094434]
["bitfinex","ETHUSD",1735261466160,5.2548705,3354.0,3352.7,0.7973]
["bitfinex","ETHUSD",1735261466373,2.98176,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1735261466845,2.9818,3353.7,3352.8,3.0]
["bitfinex","ETHUSD",1735261468458,2.98163,3353.9,3352.8,5.98257]
["bitfinex","ETHUSD",1735261468660,2.2732905,3354.0,3352.9,0.677987]
["bitfinex","ETHUSD",1735261468865,2.98179,3353.7,3352.9,0.677987]
["bitfinex","ETHUSD",1735261469056,2.98178,3353.7,3352.9,0.677987]
["bitfinex","ETHUSD",1735261469257,2.98206,3353.4,3352.7,0.7973]
["bitfinex","ETHUSD",1735261469469,0.8057,3353.3,3352.7,0.7973]
["bitfinex","ETHUSD",1735261470956,3.0789905,3353.6,3352.7,0.7973]
["bitfinex","ETHUSD",1735261471307,2.98189,3353.6,3352.7,4.157964]
["bitfinex","ETHUSD",1735261472188,2.9817,3353.8,3352.8,2.98257]
["bitfinex","ETHUSD",1735261472390,2.98179,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1735261472593,2.98179,3353.7,3352.8,3.3983584]
["bitfinex","ETHUSD",1735261472884,2.98197,3353.5,3352.8,0.4157884]
["bitfinex","ETHUSD",1735261473069,2.98203,3353.5,3352.7,0.7973]
["bitfinex","ETHUSD",1735261473662,2.98169,3353.8,3352.7,0.7973]
["bitfinex","ETHUSD",1735261473865,2.98199,3353.5,3352.7,0.7973]
["bitfinex","ETHUSD",1735261474395,3.578358,3353.5,3352.7,0.7973]
["bitfinex","ETHUSD",1735261475094,0.596368,3353.5,3352.7,0.7973]
["bitfinex","ETHUSD",1735261475267,2.98208,3353.4,3352.7,0.7973]
["bitfinex","ETHUSD",1735261475465,2.98181,3353.7,3352.7,0.7973]
["bitfinex","ETHUSD",1735261475649,0.8057,3353.9,3352.7,0.7973]
["bitfinex","ETHUSD",1735261475650,2.9819,3353.6,3352.7,0.7973]
["bitfinex","ETHUSD",1735261476053,2.9819,3353.6,3352.7,1.175302]
["bitfinex","ETHUSD",1735261476470,2.98221,3353.3,3352.7,0.7973]
["bitfinex","ETHUSD",1735261478480,3.8057,3353.9,3352.7,0.7973]
["bitfinex","ETHUSD",1735261478680,2.98181,3353.7,3352.7,3.77989]
["bitfinex","ETHUSD",1735261479312,2.9819,3353.6,3352.7,3.77989]
["bitfinex","ETHUSD",1735261479508,2.98178,3353.7,3352.7,0.7973]
["bitfinex","ETHUSD",1735261479674,2.98222,3353.2,3352.7,0.7973]
["bitfinex","ETHUSD",1735261480366,2.98206,3353.4,3352.7,0.7973]
["bitfinex","ETHUSD",1735261480571,2.98187,3353.6,3352.7,0.7973]
["bitfinex","ETHUSD",1735261481410,2.98187,3353.6,3352.7,1.175305]
["bitfinex","ETHUSD",1735261482810,2.98196,3353.5,3352.7,1.175305]
["bitfinex","ETHUSD",1735261483371,3.8057,3353.9,3352.7,0.7973]
["bitfinex","ETHUSD",1735261483815,2.98185,3353.7,3352.7,0.7973]
["bitfinex","ETHUSD",1735261484029,2.98191,3353.6,3352.7,0.7973]
["bitfinex","ETHUSD",1735261485038,2.98203,3353.5,3352.7,0.7973]
["bitfinex","ETHUSD",1735261485333,2.98203,3353.5,3352.7,1.175314]
["bitfinex","ETHUSD",1735261487527,2.98184,3353.7,3352.7,4.157964]
["bitfinex","ETHUSD",1735261487733,2.98187,3353.6,3352.7,4.157964]
["bitfinex","ETHUSD",1735261488823,2.98187,3353.6,3352.8,2.5373337]
["bitfinex","ETHUSD",1735261489635,2.98187,3353.6,3352.7,4.157964]
["bitfinex","ETHUSD",1735261489841,2.98187,3353.6,3352.8,0.72070733]
["bitfinex","ETHUSD",1735261490428,2.98187,3353.6,3352.9,1.01541788]
["bitfinex","ETHUSD",1735261491376,2.98187,3353.6,3352.8,0.72070733]
["bitfinex","ETHUSD",1735261493345,2.98204,3353.5,3352.7,1.175314]
["bitfinex","ETHUSD",1735261493654,2.98169,3353.8,3352.7,1.175314]
["bitfinex","ETHUSD",1735261493834,2.98211,3353.4,3352.7,0.7973]
["bitfinex","ETHUSD",1735261494001,2.2732905,3353.6,3352.7,0.7973]
["bitfinex","ETHUSD",1735261494300,2.98226,3353.2,3352.7,0.7973]
["bitfinex","ETHUSD",1735261496039,2.87574729,3353.6,3352.7,0.7973]
["bitfinex","ETHUSD",1735261496343,0.8057,3353.9,3352.7,0.7973]
["bitfinex","ETHUSD",1735261496501,3.78732,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1735261496705,0.8057,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1735261498001,0.8057,3353.9,3352.7,5.01694373]
["bitfinex","ETHUSD",1735261498313,3.78733,3353.9,3352.9,2.98248]
["bitfinex","ETHUSD",1735261498638,2.2732905,3354.0,3353.0,0.79994237]
["bitfinex","ETHUSD",1735261498828,2.2732905,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1735261499036,3.57338874,3354.1,3353.1,2.9823]
["bitfinex","ETHUSD",1735261499415,2.98145,3354.1,3353.1,2.9823]
["bitfinex","ETHUSD",1735261499640,2.98145,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1735261499847,2.98145,3354.1,3353.3,0.37821524]
["bitfinex","ETHUSD",1735261500406,0.60653322,3354.2,3353.3,0.37821524]
["bitfinex","ETHUSD",1735261500610,2.2732905,3354.0,3352.8,7.20214373]
["bitfinex","ETHUSD",1735261500839,2.2732905,3354.0,3352.8,4.20214373]
["bitfinex","ETHUSD",1735261501043,2.98182,3353.7,3352.8,4.20214373]
["bitfinex","ETHUSD",1735261501422,2.98182,3353.7,3352.8,2.9825]
["bitfinex","ETHUSD",1735261501623,2.98182,3353.7,3352.9,0.78119656]
["bitfinex","ETHUSD",1735261501825,2.98182,3353.7,3352.8,2.9825]
["bitfinex","ETHUSD",1735261502144,2.98182,3353.7,3352.6,4.20237373]
["bitfinex","ETHUSD",1735261502321,2.98182,3353.7,3352.7,2.98266]
["bitfinex","ETHUSD",1735261503349,2.98182,3353.7,3352.8,5.52457543]
["bitfinex","ETHUSD",1735261503544,2.98163,3353.9,3352.9,0.67442192]
["bitfinex","ETHUSD",1735261503718,2.9818,3353.7,3352.8,2.54203543]
["bitfinex","ETHUSD",1735261503911,2.98188,3353.6,3352.8,2.54203543]
["bitfinex","ETHUSD",1735261504108,2.98188,3353.6,3353.0,1.01681417]
["bitfinex","ETHUSD",1735261504808,2.98188,3353.6,3352.6,1.21964373]
["bitfinex","ETHUSD",1735261505007,2.98188,3353.6,3352.6,4.20236373]
["bitfinex","ETHUSD",1735261505249,2.98188,3353.6,3352.7,0.80650562]
["bitfinex","ETHUSD",1735261505609,2.2732905,3354.0,3352.7,3.55228474]
["bitfinex","ETHUSD",1735261505842,2.2732905,3354.0,3352.7,3.76320271]
["bitfinex","ETHUSD",1735261506020,2.98214,3353.3,3352.7,3.76320271]
["bitfinex","ETHUSD",1735261506442,2.98214,3353.3,3352.5,1.21964373]
["bitfinex","ETHUSD",1735261506635,2.98214,3353.3,3352.6,0.80652662]
["bitfinex","ETHUSD",1735261507349,2.98214,3353.3,3352.6,3.35128325]
["bitfinex","ETHUSD",1735261507505,2.98229,3353.2,3352.6,3.35128325]
["bitfinex","ETHUSD",1735261507912,2.98229,3353.2,3352.7,1.01790265]
["bitfinex","ETHUSD",1735261508450,2.2732905,3354.0,3352.7,1.01790265]
["bitfinex","ETHUSD",1735261508634,2.98209,3353.4,3352.7,1.01790265]
["bitfinex","ETHUSD",1735261508835,2.98209,3353.4,3352.4,4.20255373]
["bitfinex","ETHUSD",1735261509052,2.98185,3353.7,3352.7,2.98266]
["bitfinex","ETHUSD",1735261509257,2.98185,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1735261509615,2.98185,3353.7,3352.8,5.52623248]
["bitfinex","ETHUSD",1735261509957,2.98189,3353.6,3352.8,3.60478615]
["bitfinex","ETHUSD",1735261510271,2.98199,3353.5,3352.9,1.01746499]
["bitfinex","ETHUSD",1735261510557,2.98199,3353.5,3352.8,1.06112367]
["bitfinex","ETHUSD",1735261510714,2.98199,3353.5,3352.6,4.20238373]
["bitfinex","ETHUSD",1735261511465,2.98199,3353.5,3352.7,3.76411915]
["bitfinex","ETHUSD",1735261511968,2.98233,3353.1,3352.8,2.54447542]
["bitfinex","ETHUSD",1735261512256,2.9821,3353.4,3352.8,2.54447542]
["bitfinex","ETHUSD",1735261512441,5.2555405,3353.2,3352.8,2.54447542]
["bitfinex","ETHUSD",1735261512845,2.98249,3352.9,3352.8,2.54447542]
["bitfinex","ETHUSD",1735261513028,2.98279,3352.6,3352.3,1.21964373]
["bitfinex","ETHUSD",1735261513767,2.98285,3352.5,3352.3,1.21964373]
["bitfinex","ETHUSD",1735261514132,2.98285,3352.5,3351.8,1.21964373]
["bitfinex","ETHUSD",1735261514330,2.98264,3352.8,3351.8,2.06684541]
["bitfinex","ETHUSD",1735261514559,0.88403127,3353.3,3351.9,3.01315207]
["bitfinex","ETHUSD",1735261514764,1.98,3353.6,3352.0,3.0]
["bitfinex","ETHUSD",1735261514947,1.98,3353.8,3352.2,3.55]
["bitfinex","ETHUSD",1735261515119,4.96153,3354.0,3353.0,2.98233]
["bitfinex","ETHUSD",1735261515320,1.98,3354.0,3353.1,2.98225]
["bitfinex","ETHUSD",1735261515627,4.96154,3354.0,3353.0,3.280603]
["bitfinex","ETHUSD",1735261515831,1.98,3354.0,3353.0,0.298233]
["bitfinex","ETHUSD",1735261516028,2.9816,3353.9,3352.9,1.21964373]
["bitfinex","ETHUSD",1735261516235,4.96157,3354.0,3352.9,1.21964373]
["bitfinex","ETHUSD",1735261516634,2.2732905,3353.8,3353.1,2.54439632]
["bitfinex","ETHUSD",1735261516844,4.96157,3354.0,3353.1,2.54439632]
["bitfinex","ETHUSD",1735261516845,2.98222,3353.2,3353.1,2.54439632]
["bitfinex","ETHUSD",1735261517342,2.9824,3353.0,3352.5,1.21964373]
["bitfinex","ETHUSD",1735261518063,2.9824,3353.0,3352.3,3.0]
["bitfinex","ETHUSD",1735261518235,2.9824,3353.0,3352.2,3.0]
["bitfinex","ETHUSD",1735261518436,2.9824,3353.0,3352.1,5.49261151]
["bitfinex","ETHUSD",1735261518651,2.9824,3353.0,3352.4,1.01734803]
["bitfinex","ETHUSD",1735261519364,2.9824,3353.0,3352.2,0.73220771]
["bitfinex","ETHUSD",1735261519522,2.98258,3352.8,3352.1,2.50941151]
["bitfinex","ETHUSD",1735261519728,2.98258,3352.8,3352.1,4.21964373]
["bitfinex","ETHUSD",1735261519924,2.98258,3352.8,3352.3,2.54284438]
["bitfinex","ETHUSD",1735261520768,2.98258,3352.8,3352.0,4.21964373]
["bitfinex","ETHUSD",1735261521692,2.98258,3352.8,3352.1,2.54299185]
["bitfinex","ETHUSD",1735261522183,0.298258,3352.8,3352.1,2.54299185]
["bitfinex","ETHUSD",1735261522478,2.98302,3352.3,3352.2,1.01719674]
["bitfinex","ETHUSD",1735261523890,2.98318,3352.2,3351.5,4.21964373]
["bitfinex","ETHUSD",1735261524082,2.98296,3352.4,3351.5,5.36929458]
["bitfinex","ETHUSD",1735261524299,2.98283,3352.6,3351.5,8.35295458]
["bitfinex","ETHUSD",1735261524500,0.298258,3352.8,3351.5,8.35295458]
["bitfinex","ETHUSD",1735261524501,2.50555105,3353.2,3352.1,3.0]
["bitfinex","ETHUSD",1735261524793,1.98,3353.2,3352.1,3.0]
["bitfinex","ETHUSD",1735261525892,1.98,3353.3,3352.2,0.02983098]
["bitfinex","ETHUSD",1735261526043,1.98,3353.3,3352.3,2.98302]
["bitfinex","ETHUSD",1735261526247,1.98,3353.3,3352.4,3.65738154]
["bitfinex","ETHUSD",1735261526774,1.98,3353.3,3352.5,1.01678065]
["bitfinex","ETHUSD",1735261527147,1.98,3353.3,3352.5,3.99960065]
["bitfinex","ETHUSD",1735261527347,1.98,3353.9,3352.5,3.29007115]
["bitfinex","ETHUSD",1735261527574,2.98082,3354.8,3353.7,2.98176]
["bitfinex","ETHUSD",1735261527773,0.298082,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1735261528594,4.2532905,3355.1,3353.2,5.2732905]
["bitfinex","ETHUSD",1735261528798,3.0,3355.0,3353.6,2.98182]
["bitfinex","ETHUSD",1735261529359,2.2732905,3354.8,3353.5,4.21964373]
["bitfinex","ETHUSD",1735261529561,2.98107,3354.5,3353.5,4.21964373]
["bitfinex","ETHUSD",1735261529882,2.98107,3354.5,3353.5,3.0]
["bitfinex","ETHUSD",1735261530057,0.298107,3354.4,3353.4,4.20168373]
["bitfinex","ETHUSD",1735261530859,0.298107,3354.4,3353.4,1.21964373]
["bitfinex","ETHUSD",1735261531058,2.98128,3354.3,3353.2,4.20184373]
["bitfinex","ETHUSD",1735261531690,2.98128,3354.3,3353.3,2.53651785]
["bitfinex","ETHUSD",1735261532074,2.98108,3354.5,3353.4,2.98203]
["bitfinex","ETHUSD",1735261532399,5.9809,3354.7,3353.3,2.53651785]
["bitfinex","ETHUSD",1735261532568,5.98063,3355.0,3353.9,2.98152]
["bitfinex","ETHUSD",1735261532788,2.98063,3355.0,3353.9,2.98152]
["bitfinex","ETHUSD",1735261533299,5.2544405,3354.4,3354.0,0.07879535]
["bitfinex","ETHUSD",1735261533505,2.98152,3354.0,3353.4,1.21964373]
["bitfinex","ETHUSD",1735261533667,3.279672,3354.0,3353.4,1.21964373]
["bitfinex","ETHUSD",1735261533995,2.98163,3353.9,3352.9,2.9824]
["bitfinex","ETHUSD",1735261534213,1.98,3354.1,3352.9,2.9824]
["bitfinex","ETHUSD",1735261534412,4.96145,3354.1,3353.0,2.98237]
["bitfinex","ETHUSD",1735261534712,4.96145,3354.1,3353.1,0.298237]
["bitfinex","ETHUSD",1735261535209,4.96145,3354.1,3353.1,3.280547]
["bitfinex","ETHUSD",1735261536188,1.98,3354.1,3353.1,0.298237]
["bitfinex","ETHUSD",1735261536404,1.98,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1735261537014,1.98,3354.1,3353.3,0.07609556]
["bitfinex","ETHUSD",1735261537180,4.96143,3354.1,3353.3,0.07609556]
["bitfinex","ETHUSD",1735261537579,4.96143,3354.1,3353.0,2.98238]
["bitfinex","ETHUSD",1735261537801,4.96143,3354.1,3353.4,0.07609556]
["bitfinex","ETHUSD",1735261538015,0.7556,3353.9,3352.8,0.8291]
["bitfinex","ETHUSD",1735261538215,0.7556,3353.9,3353.5,0.07609556]
["bitfinex","ETHUSD",1735261538400,2.2732905,3354.0,3352.7,1.21964373]
["bitfinex","ETHUSD",1735261538401,0.7556,3353.1,3352.7,1.21964373]
["bitfinex","ETHUSD",1735261538602,0.7556,3352.9,3352.8,1.52039391]
["bitfinex","ETHUSD",1735261538807,3.73809,3352.9,3352.8,1.59408981]
["bitfinex","ETHUSD",1735261539183,5.71809,3352.9,3352.8,1.59408981]
["bitfinex","ETHUSD",1735261539808,5.71809,3352.9,3352.8,0.0736959]
["bitfinex","ETHUSD",1735261540198,0.7556,3352.8,3351.8,0.8291]
["bitfinex","ETHUSD",1735261540720,0.7556,3352.8,3351.9,3.0570359]
["bitfinex","ETHUSD",1735261541424,0.7556,3352.8,3351.9,0.0736959]
["bitfinex","ETHUSD",1735261542432,0.7556,3352.8,3351.9,3.0570359]
["bitfinex","ETHUSD",1735261542726,2.7356,3353.2,3352.6,3.81185]
["bitfinex","ETHUSD",1735261542898,1.98,3353.2,3352.7,3.363805]
["bitfinex","ETHUSD",1735261543287,1.98,3353.2,3352.8,0.07469696]
["bitfinex","ETHUSD",1735261543511,1.98,3353.2,3352.7,3.363805]
["bitfinex","ETHUSD",1735261543823,0.7556,3353.1,3352.9,0.07469696]
["bitfinex","ETHUSD",1735261544019,0.7556,3353.1,3352.3,3.8121]
["bitfinex","ETHUSD",1735261544229,0.7556,3353.1,3353.0,0.07469696]
["bitfinex","ETHUSD",1735261544396,0.7556,3353.1,3352.3,0.8291]
["bitfinex","ETHUSD",1735261544720,3.73798,3353.1,3352.0,8.03195373]
["bitfinex","ETHUSD",1735261545022,3.73798,3353.1,3352.4,0.07469696]
["bitfinex","ETHUSD",1735261545226,3.73798,3353.1,3352.1,0.72028537]
["bitfinex","ETHUSD",1735261545521,3.73798,3353.1,3352.1,3.70347537]
["bitfinex","ETHUSD",1735261545687,3.73798,3353.1,3352.2,0.07469696]
["bitfinex","ETHUSD",1735261546723,3.73798,3353.1,3352.2,3.81853419]
["bitfinex","ETHUSD",1735261547722,2.9824,3353.0,3352.2,0.83542419]
["bitfinex","ETHUSD",1735261548099,0.7556,3352.9,3352.2,0.07469696]
["bitfinex","ETHUSD",1735261549988,3.7381,3352.9,3352.2,0.07469696]
["bitfinex","ETHUSD",1735261550337,0.8074,3352.7,3351.8,2.98344]
["bitfinex","ETHUSD",1735261550505,0.8074,3352.7,3352.3,0.07469696]
["bitfinex","ETHUSD",1735261550704,0.8074,3352.6,3351.8,2.98344]
["bitfinex","ETHUSD",1735261550900,0.8074,3352.6,3352.4,0.07469696]
["bitfinex","ETHUSD",1735261551101,0.8074,3352.6,3351.8,2.98344]
["bitfinex","ETHUSD",1735261551316,0.8074,3352.6,3352.5,0.07469696]
["bitfinex","ETHUSD",1735261551643,0.8074,3352.6,3352.0,0.8149]
["bitfinex","ETHUSD",1735261551840,1.98,3353.0,3352.8,2.9825]
["bitfinex","ETHUSD",1735261552201,1.98,3353.0,3352.9,0.07562965]
["bitfinex","ETHUSD",1735261554542,0.73481304,3353.0,3352.9,0.07562965]
["bitfinex","ETHUSD",1735261557447,1.46481304,3353.0,3352.9,0.07562965]
["bitfinex","ETHUSD",1735261557806,1.46481304,3353.0,3352.6,2.98271]
["bitfinex","ETHUSD",1735261558007,1.46481304,3353.0,3352.9,0.07533006]
["bitfinex","ETHUSD",1735261558543,1.46481304,3353.0,3352.6,2.98271]
["bitfinex","ETHUSD",1735261558747,1.46481304,3353.0,3352.9,0.07533006]
["bitfinex","ETHUSD",1735261558910,1.46481304,3353.0,3352.7,0.298271]
["bitfinex","ETHUSD",1735261559131,1.46481304,3353.0,3352.9,0.07533006]
["bitfinex","ETHUSD",1735261559338,1.46481304,3353.0,3352.7,0.298271]
["bitfinex","ETHUSD",1735261559536,1.46481304,3353.0,3352.9,0.07533006]
["bitfinex","ETHUSD",1735261559738,1.46481304,3353.0,3352.9,0.33562411]
["bitfinex","ETHUSD",1735261559939,1.46481304,3353.0,3352.9,0.41095417]
["bitfinex","ETHUSD",1735261562453,1.46481304,3353.0,3352.9,0.07533006]
["bitfinex","ETHUSD",1735261562650,1.46481304,3353.0,3352.7,2.98264]
["bitfinex","ETHUSD",1735261562972,1.46481304,3353.0,3352.8,0.07533006]
["bitfinex","ETHUSD",1735261563185,1.46481304,3353.0,3352.9,0.8149]
["bitfinex","ETHUSD",1735261563556,1.46481304,3353.0,3352.9,0.07533006]
["bitfinex","ETHUSD",1735261563877,0.7916,3354.3,3353.8,2.98168]
["bitfinex","ETHUSD",1735261564174,0.7916,3354.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735261564175,0.7916,3354.3,3353.7,0.8233]
["bitfinex","ETHUSD",1735261564485,0.7916,3354.3,3353.8,2.98168]
["bitfinex","ETHUSD",1735261564975,0.7916,3354.3,3353.8,3.05640251]
["bitfinex","ETHUSD",1735261565177,0.7916,3354.9,3353.9,0.38797025]
["bitfinex","ETHUSD",1735261565388,2.98081,3354.8,3353.8,3.05640251]
["bitfinex","ETHUSD",1735261565574,2.98081,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1735261565776,2.98081,3354.8,3353.9,0.07472251]
["bitfinex","ETHUSD",1735261565933,3.58538005,3354.8,3353.9,0.07472251]
["bitfinex","ETHUSD",1735261567450,2.9809,3354.7,3353.9,0.07472251]
["bitfinex","ETHUSD",1735261567650,2.9809,3354.7,3353.7,0.8233]
["bitfinex","ETHUSD",1735261567887,2.9809,3354.7,3353.8,0.07472251]
["bitfinex","ETHUSD",1735261568263,0.7916,3354.9,3353.8,0.07472251]
["bitfinex","ETHUSD",1735261568461,0.7916,3355.3,3354.0,0.8233]
["bitfinex","ETHUSD",1735261568710,3.77198,3355.3,3354.3,2.9812]
["bitfinex","ETHUSD",1735261568916,0.7916,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1735261569112,0.7916,3355.7,3354.6,0.8233]
["bitfinex","ETHUSD",1735261569289,2.97974,3356.0,3354.6,0.8233]
["bitfinex","ETHUSD",1735261569290,0.52530805,3355.9,3354.6,3.80423]
["bitfinex","ETHUSD",1735261569502,0.52530805,3355.9,3354.9,2.98063]
["bitfinex","ETHUSD",1735261570021,2.79859855,3355.9,3354.6,0.8233]
["bitfinex","ETHUSD",1735261570157,2.79859855,3355.9,3354.0,3.0]
["bitfinex","ETHUSD",1735261570158,0.7916,3355.3,3355.0,0.07295185]
["bitfinex","ETHUSD",1735261570515,0.7916,3355.3,3355.1,0.07295185]
["bitfinex","ETHUSD",1735261570817,0.7916,3355.3,3354.2,0.8233]
["bitfinex","ETHUSD",1735261571011,0.7916,3355.3,3354.6,3.0]
["bitfinex","ETHUSD",1735261571191,0.7916,3355.3,3354.3,3.74140278]
["bitfinex","ETHUSD",1735261571522,0.7916,3355.3,3354.4,3.07295185]
["bitfinex","ETHUSD",1735261571727,0.7916,3355.3,3354.6,3.0]
["bitfinex","ETHUSD",1735261572056,0.7916,3355.3,3354.7,0.07295185]
["bitfinex","ETHUSD",1735261573058,0.7916,3355.7,3354.8,0.8233]
["bitfinex","ETHUSD",1735261573264,0.7916,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1735261573579,0.7916,3356.0,3355.3,0.07295185]
["bitfinex","ETHUSD",1735261574384,0.7916,3356.0,3355.0,2.9806]
["bitfinex","ETHUSD",1735261574731,0.7916,3356.0,3354.8,3.80407]
["bitfinex","ETHUSD",1735261574732,1.39605505,3356.0,3354.8,3.80407]
["bitfinex","ETHUSD",1735261574935,2.97993,3355.8,3355.1,0.07295185]
["bitfinex","ETHUSD",1735261575094,2.97993,3355.8,3354.9,3.0]
["bitfinex","ETHUSD",1735261575300,0.7916,3355.7,3355.2,0.07295185]
["bitfinex","ETHUSD",1735261575636,0.377153,3355.6,3354.9,2.98067]
["bitfinex","ETHUSD",1735261575816,0.7916,3355.7,3355.3,0.07295185]
["bitfinex","ETHUSD",1735261575978,0.7916,3355.7,3354.9,2.98067]
["bitfinex","ETHUSD",1735261576178,0.7916,3355.7,3355.4,0.07295185]
["bitfinex","ETHUSD",1735261576378,0.7916,3355.7,3354.9,2.98067]
["bitfinex","ETHUSD",1735261576574,0.377143,3355.6,3355.5,0.07295185]
["bitfinex","ETHUSD",1735261576779,0.377143,3355.6,3354.9,2.98067]
["bitfinex","ETHUSD",1735261576974,0.377143,3355.6,3355.5,0.07295185]
["bitfinex","ETHUSD",1735261577215,2.98009,3355.6,3354.7,3.0]
["bitfinex","ETHUSD",1735261577415,3.77161,3355.7,3354.7,2.98088]
["bitfinex","ETHUSD",1735261577603,3.77161,3355.7,3354.8,0.07295185]
["bitfinex","ETHUSD",1735261577974,0.60449005,3355.6,3354.8,0.07295185]
["bitfinex","ETHUSD",1735261579418,0.8178,3355.5,3354.8,0.07295185]
["bitfinex","ETHUSD",1735261580024,2.98027,3355.4,3354.8,0.07295185]
["bitfinex","ETHUSD",1735261580325,0.8178,3355.1,3354.9,0.07295185]
["bitfinex","ETHUSD",1735261580625,3.7984,3355.1,3354.0,2.98142]
["bitfinex","ETHUSD",1735261580780,0.30910905,3355.0,3354.0,2.98142]
["bitfinex","ETHUSD",1735261580989,0.30910905,3355.0,3353.6,4.20142373]
["bitfinex","ETHUSD",1735261580990,2.98088,3354.8,3354.1,0.0715669]
["bitfinex","ETHUSD",1735261581287,0.8178,3354.6,3353.6,3.81035]
["bitfinex","ETHUSD",1735261581530,0.8178,3354.6,3354.2,0.06942743]
["bitfinex","ETHUSD",1735261581823,0.8178,3354.6,3353.8,2.98167]
["bitfinex","ETHUSD",1735261582125,0.8178,3354.6,3353.9,0.06944453]
["bitfinex","ETHUSD",1735261585530,3.79931,3354.0,3353.2,0.8285]
["bitfinex","ETHUSD",1735261585725,0.60726005,3353.9,3353.3,0.06341645]
["bitfinex","ETHUSD",1735261585926,0.8178,3353.7,3352.8,3.81104]
["bitfinex","ETHUSD",1735261586104,0.8178,3353.7,3352.9,0.05647257]
["bitfinex","ETHUSD",1735261586299,0.8178,3353.4,3352.5,2.6579656]
["bitfinex","ETHUSD",1735261586489,0.8178,3353.4,3352.7,0.05662637]
["bitfinex","ETHUSD",1735261587095,4.179857,3353.4,3352.7,0.05662637]
["bitfinex","ETHUSD",1735261587321,0.8178,3353.4,3352.7,0.05662637]
["bitfinex","ETHUSD",1735261587635,2.98231,3353.1,3352.1,3.8117]
["bitfinex","ETHUSD",1735261587790,0.8178,3353.0,3352.1,3.8117]
["bitfinex","ETHUSD",1735261587992,0.8178,3353.0,3352.2,0.43835189]
["bitfinex","ETHUSD",1735261589804,0.8178,3353.0,3352.2,0.05718189]
["bitfinex","ETHUSD",1735261590294,3.80024,3353.0,3352.2,0.05718189]
["bitfinex","ETHUSD",1735261590536,2.98257,3352.9,3352.2,0.05718189]
["bitfinex","ETHUSD",1735261590743,2.98257,3352.9,3351.8,0.8285]
["bitfinex","ETHUSD",1735261590956,2.98257,3352.9,3351.9,0.05741271]
["bitfinex","ETHUSD",1735261591155,2.98257,3352.9,3351.9,0.44435198]
["bitfinex","ETHUSD",1735261591657,2.9826,3352.8,3351.9,0.44435198]
["bitfinex","ETHUSD",1735261591814,0.8178,3353.0,3351.9,0.44435198]
["bitfinex","ETHUSD",1735261592156,2.98252,3352.9,3351.9,0.44435198]
["bitfinex","ETHUSD",1735261593432,2.98261,3352.8,3351.9,0.44435198]
["bitfinex","ETHUSD",1735261594713,0.7599,3353.4,3352.0,3.4089122]
["bitfinex","ETHUSD",1735261594920,0.7599,3353.4,3352.1,0.82283505]
["bitfinex","ETHUSD",1735261595152,2.98213,3353.3,3352.1,0.82283505]
["bitfinex","ETHUSD",1735261595356,0.7599,3353.4,3352.1,0.82283505]
["bitfinex","ETHUSD",1735261595662,0.7599,3352.6,3351.9,0.7642]
["bitfinex","ETHUSD",1735261595954,2.98287,3352.5,3352.0,0.05863505]
["bitfinex","ETHUSD",1735261596117,0.7599,3352.6,3352.0,0.05863505]
["bitfinex","ETHUSD",1735261596319,0.7599,3352.6,3351.6,0.7642]
["bitfinex","ETHUSD",1735261596559,0.7599,3352.6,3351.7,0.05908825]
["bitfinex","ETHUSD",1735261596853,2.98295,3352.4,3351.7,0.05908825]
["bitfinex","ETHUSD",1735261597153,2.98284,3352.5,3351.7,0.05908825]
["bitfinex","ETHUSD",1735261597354,3.74269,3352.6,3351.7,0.05908825]
["bitfinex","ETHUSD",1735261597553,2.98257,3352.9,3351.8,0.1839977]
["bitfinex","ETHUSD",1735261597780,2.98262,3352.8,3351.9,0.7642]
["bitfinex","ETHUSD",1735261598004,2.98303,3352.3,3352.0,0.05908825]
["bitfinex","ETHUSD",1735261598422,2.98303,3352.3,3351.6,0.7642]
["bitfinex","ETHUSD",1735261598623,0.7599,3352.4,3352.1,0.05908825]
["bitfinex","ETHUSD",1735261598976,0.7599,3352.4,3352.2,0.05908825]
["bitfinex","ETHUSD",1735261598977,3.74284,3352.4,3352.2,0.05908825]
["bitfinex","ETHUSD",1735261599172,2.98256,3352.9,3351.7,2.98355]
["bitfinex","ETHUSD",1735261599470,2.98295,3352.4,3351.8,0.05927641]
["bitfinex","ETHUSD",1735261599672,0.7599,3352.3,3351.8,0.05927641]
["bitfinex","ETHUSD",1735261599878,0.7599,3352.3,3351.6,0.7642]
["bitfinex","ETHUSD",1735261600049,0.7599,3352.3,3351.9,0.05927641]
["bitfinex","ETHUSD",1735261600243,0.7599,3352.3,3351.6,0.7642]
["bitfinex","ETHUSD",1735261600439,0.7599,3352.3,3352.0,0.05927641]
["bitfinex","ETHUSD",1735261600625,0.7599,3352.3,3351.6,0.7642]
["bitfinex","ETHUSD",1735261600828,0.7599,3352.3,3352.1,0.05927641]
["bitfinex","ETHUSD",1735261601022,0.7599,3352.3,3351.6,0.7642]
["bitfinex","ETHUSD",1735261601269,3.74293,3352.3,3352.2,0.05927641]
["bitfinex","ETHUSD",1735261601447,3.74293,3352.3,3351.6,0.7642]
["bitfinex","ETHUSD",1735261601627,0.7599,3352.3,3351.6,0.7642]
["bitfinex","ETHUSD",1735261601828,0.7599,3352.3,3351.7,0.05935339]
["bitfinex","ETHUSD",1735261602859,0.7599,3352.8,3351.7,0.05935339]
["bitfinex","ETHUSD",1735261603239,0.7599,3352.8,3352.1,0.7642]
["bitfinex","ETHUSD",1735261603752,0.7599,3352.8,3352.2,0.05935339]
["bitfinex","ETHUSD",1735261604331,1.13414,3352.8,3352.2,0.05935339]
["bitfinex","ETHUSD",1735261604657,2.9827,3352.7,3351.8,3.74767]
["bitfinex","ETHUSD",1735261604959,2.9827,3352.7,3351.9,0.05935339]
["bitfinex","ETHUSD",1735261605859,0.7599,3352.8,3351.9,0.05935339]
["bitfinex","ETHUSD",1735261606365,0.7599,3352.8,3351.9,3.04272339]
["bitfinex","ETHUSD",1735261606667,0.7599,3352.8,3351.9,3.5250851]
["bitfinex","ETHUSD",1735261607163,3.7425,3352.8,3351.9,3.5250851]
["bitfinex","ETHUSD",1735261608825,3.7425,3352.8,3351.9,0.5417151]
["bitfinex","ETHUSD",1735261608826,0.7599,3352.8,3351.9,0.5417151]
["bitfinex","ETHUSD",1735261609025,0.7599,3352.8,3351.9,0.05935339]
["bitfinex","ETHUSD",1735261609236,2.98292,3352.5,3351.9,0.05935339]
["bitfinex","ETHUSD",1735261609446,3.77894,3352.4,3351.9,0.05935339]
["bitfinex","ETHUSD",1735261609772,3.77894,3352.4,3351.5,0.8002]
["bitfinex","ETHUSD",1735261609970,3.77894,3352.4,3351.6,0.05968692]
["bitfinex","ETHUSD",1735261610473,2.9832,3352.2,3351.6,0.05968692]
["bitfinex","ETHUSD",1735261610633,0.796,3352.2,3351.6,0.05968692]
["bitfinex","ETHUSD",1735261610837,2.98328,3352.1,3351.6,0.05968692]
["bitfinex","ETHUSD",1735261611073,2.98328,3352.1,3351.2,0.8002]
["bitfinex","ETHUSD",1735261611379,0.796,3351.8,3351.2,0.8002]
["bitfinex","ETHUSD",1735261611579,0.796,3351.8,3351.3,0.05791222]
["bitfinex","ETHUSD",1735261611752,2.98356,3351.7,3350.9,0.8002]
["bitfinex","ETHUSD",1735261611945,0.796,3351.8,3350.5,2.98459]
["bitfinex","ETHUSD",1735261611946,2.98374,3351.5,3350.5,2.98459]
["bitfinex","ETHUSD",1735261612164,2.9839,3351.4,3350.6,0.85811222]
["bitfinex","ETHUSD",1735261612457,0.796,3351.2,3350.6,0.05791222]
["bitfinex","ETHUSD",1735261612631,2.98429,3350.9,3350.6,0.05791222]
["bitfinex","ETHUSD",1735261612831,2.27602825,3351.1,3350.1,2.8057]
["bitfinex","ETHUSD",1735261613031,2.98433,3350.9,3350.7,0.05598181]
["bitfinex","ETHUSD",1735261613265,0.796,3351.6,3350.8,2.98433]
["bitfinex","ETHUSD",1735261613433,2.98346,3351.9,3350.9,0.02984301]
["bitfinex","ETHUSD",1735261613730,2.98346,3351.9,3350.6,0.8002]
["bitfinex","ETHUSD",1735261613935,0.796,3352.0,3350.8,2.98434]
["bitfinex","ETHUSD",1735261613936,2.9835,3351.8,3350.8,2.98434]
["bitfinex","ETHUSD",1735261614294,2.98353,3351.8,3350.8,0.38405218]
["bitfinex","ETHUSD",1735261614571,3.07202825,3352.0,3351.1,0.8002]
["bitfinex","ETHUSD",1735261614572,0.796,3352.0,3351.1,0.8002]
["bitfinex","ETHUSD",1735261614877,0.796,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1735261615169,0.796,3352.0,3351.4,0.05598181]
["bitfinex","ETHUSD",1735261615367,3.07202825,3352.0,3351.1,0.8002]
["bitfinex","ETHUSD",1735261615598,0.30720282,3351.9,3351.2,0.05411575]
["bitfinex","ETHUSD",1735261615777,0.796,3351.8,3350.7,0.8002]
["bitfinex","ETHUSD",1735261615934,2.98393,3351.3,3350.8,0.05411575]
["bitfinex","ETHUSD",1735261616130,0.796,3351.2,3350.3,0.8002]
["bitfinex","ETHUSD",1735261616334,0.796,3351.2,3350.4,0.05411575]
["bitfinex","ETHUSD",1735261616534,4.08720282,3351.2,3350.4,0.05411575]
["bitfinex","ETHUSD",1735261616736,4.08720282,3351.2,3350.3,0.8002]
["bitfinex","ETHUSD",1735261616957,4.08720282,3351.2,3350.4,0.05411575]
["bitfinex","ETHUSD",1735261617174,0.796,3351.2,3350.3,3.785]
["bitfinex","ETHUSD",1735261617478,0.796,3351.2,3350.4,0.05411575]
["bitfinex","ETHUSD",1735261618276,0.796,3351.2,3350.4,3.03882575]
["bitfinex","ETHUSD",1735261618841,0.796,3351.5,3350.4,0.05411575]
["bitfinex","ETHUSD",1735261619042,3.77976,3351.5,3350.4,3.03879575]
["bitfinex","ETHUSD",1735261619250,3.77976,3351.5,3350.5,0.68238358]
["bitfinex","ETHUSD",1735261619470,3.77976,3351.5,3350.5,3.66700358]
["bitfinex","ETHUSD",1735261619885,3.77976,3351.5,3350.6,0.05411575]
["bitfinex","ETHUSD",1735261620086,0.796,3351.5,3350.6,0.05411575]
["bitfinex","ETHUSD",1735261620265,2.98412,3351.1,3350.6,0.05411575]
["bitfinex","ETHUSD",1735261620621,2.98412,3351.1,3350.7,0.05411575]
["bitfinex","ETHUSD",1735261620898,2.98399,3351.3,3350.7,0.05411575]
["bitfinex","ETHUSD",1735261621099,3.660407,3351.2,3350.3,0.8002]
["bitfinex","ETHUSD",1735261621460,3.660407,3351.2,3350.4,0.05411575]
["bitfinex","ETHUSD",1735261622999,2.98418,3351.0,3350.4,0.05411575]
["bitfinex","ETHUSD",1735261623162,0.796,3350.9,3350.4,0.05411575]
["bitfinex","ETHUSD",1735261623363,3.78028,3350.9,3350.4,0.05411575]
["bitfinex","ETHUSD",1735261623588,0.378028,3350.8,3350.0,3.78526]
["bitfinex","ETHUSD",1735261623800,0.796,3350.9,3350.1,0.05510768]
["bitfinex","ETHUSD",1735261624100,3.78029,3350.9,3350.1,0.05510768]
["bitfinex","ETHUSD",1735261624416,2.98457,3350.6,3350.1,0.05510768]
["bitfinex","ETHUSD",1735261624780,2.98456,3350.6,3349.8,0.808]
["bitfinex","ETHUSD",1735261625097,2.98456,3350.6,3349.9,0.05510768]
["bitfinex","ETHUSD",1735261625699,2.9844,3350.8,3349.9,0.05510768]
["bitfinex","ETHUSD",1735261625900,2.98445,3350.7,3349.9,0.05510768]
["bitfinex","ETHUSD",1735261626202,0.7873,3350.4,3349.9,0.05510768]
["bitfinex","ETHUSD",1735261626405,2.98507,3350.0,3349.2,0.808]
["bitfinex","ETHUSD",1735261626603,2.98507,3350.0,3349.3,0.05145221]
["bitfinex","ETHUSD",1735261627504,2.9852,3349.9,3349.3,0.05145221]
["bitfinex","ETHUSD",1735261627706,0.7873,3349.8,3349.3,0.05145221]
["bitfinex","ETHUSD",1735261627868,0.7873,3350.2,3349.3,0.05145221]
["bitfinex","ETHUSD",1735261628063,6.53445,3350.8,3349.3,0.05145221]
["bitfinex","ETHUSD",1735261628064,0.7873,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1735261628286,3.0,3350.8,3349.6,0.808]
["bitfinex","ETHUSD",1735261628493,0.7873,3350.7,3349.6,0.86338836]
["bitfinex","ETHUSD",1735261628800,2.98514,3350.0,3349.6,0.86338836]
["bitfinex","ETHUSD",1735261629002,3.77244,3350.0,3349.6,0.05538836]
["bitfinex","ETHUSD",1735261629317,2.98518,3349.9,3349.2,0.808]
["bitfinex","ETHUSD",1735261629526,2.98518,3349.9,3349.3,0.05538836]
["bitfinex","ETHUSD",1735261629888,1.164544,3350.0,3349.0,0.808]
["bitfinex","ETHUSD",1735261630094,6.42566225,3350.0,3349.0,0.808]
["bitfinex","ETHUSD",1735261630398,2.98551,3349.6,3349.1,0.05521711]
["bitfinex","ETHUSD",1735261630594,2.98551,3349.6,3349.0,0.808]
["bitfinex","ETHUSD",1735261630795,2.98551,3349.6,3349.1,0.05338929]
["bitfinex","ETHUSD",1735261631033,0.94256623,3349.9,3349.0,0.808]
["bitfinex","ETHUSD",1735261631189,0.94256623,3349.9,3348.2,1.21964373]
["bitfinex","ETHUSD",1735261631190,2.98555,3349.5,3349.2,0.05338929]
["bitfinex","ETHUSD",1735261631395,2.98555,3349.5,3348.7,0.808]
["bitfinex","ETHUSD",1735261631596,0.7873,3349.6,3348.8,0.05338929]
["bitfinex","ETHUSD",1735261632039,0.73682285,3349.8,3348.8,0.05338929]
["bitfinex","ETHUSD",1735261632040,2.98605,3348.9,3348.8,0.05338929]
["bitfinex","ETHUSD",1735261632222,3.363385,3348.9,3348.8,0.05338929]
["bitfinex","ETHUSD",1735261632426,3.363385,3348.9,3348.2,2.73710998]
["bitfinex","ETHUSD",1735261632427,2.98627,3348.7,3348.2,2.73710998]
["bitfinex","ETHUSD",1735261632806,2.98627,3348.7,3348.3,0.05249991]
["bitfinex","ETHUSD",1735261632998,2.98627,3348.7,3348.1,0.808]
["bitfinex","ETHUSD",1735261633312,2.98632,3348.6,3348.2,0.05249991]
["bitfinex","ETHUSD",1735261633513,0.7873,3348.5,3348.2,0.05249991]
["bitfinex","ETHUSD",1735261633830,4.151082,3348.5,3347.8,1.21964373]
["bitfinex","ETHUSD",1735261634040,3.77372,3348.5,3348.3,0.05249991]
["bitfinex","ETHUSD",1735261634237,3.77372,3348.5,3347.5,0.808]
["bitfinex","ETHUSD",1735261634482,0.7873,3348.5,3347.5,0.808]
["bitfinex","ETHUSD",1735261634622,2.98688,3348.0,3347.6,0.05249991]
["bitfinex","ETHUSD",1735261635198,2.98702,3347.9,3347.2,0.808]
["bitfinex","ETHUSD",1735261635393,2.98702,3347.9,3347.3,0.05249991]
["bitfinex","ETHUSD",1735261635597,0.7873,3348.5,3347.3,0.05249991]
["bitfinex","ETHUSD",1735261635812,0.7873,3348.5,3347.6,0.808]
["bitfinex","ETHUSD",1735261635813,3.77373,3348.5,3347.6,0.808]
["bitfinex","ETHUSD",1735261636109,0.7873,3348.5,3347.7,0.05249991]
["bitfinex","ETHUSD",1735261636369,2.98633,3348.6,3347.7,0.05249991]
["bitfinex","ETHUSD",1735261636567,2.98643,3348.5,3347.6,0.808]
["bitfinex","ETHUSD",1735261636766,2.98657,3348.4,3347.7,0.05249991]
["bitfinex","ETHUSD",1735261639007,2.98635,3348.6,3347.7,0.05249991]
["bitfinex","ETHUSD",1735261641309,3.77347,3348.8,3347.8,2.98701]
["bitfinex","ETHUSD",1735261641655,2.98626,3348.7,3347.9,0.83966741]
["bitfinex","ETHUSD",1735261642755,0.7873,3348.8,3347.9,0.83966741]
["bitfinex","ETHUSD",1735261643138,2.98607,3348.9,3347.9,0.83966741]
["bitfinex","ETHUSD",1735261643345,0.7789,3349.2,3348.1,2.98668]
["bitfinex","ETHUSD",1735261643560,2.98568,3349.4,3348.5,0.7889]
["bitfinex","ETHUSD",1735261644019,2.98568,3349.4,3348.6,0.05168365]
["bitfinex","ETHUSD",1735261644526,3.72214285,3349.8,3348.7,0.7889]
["bitfinex","ETHUSD",1735261644527,3.58972376,3349.7,3348.7,0.7889]
["bitfinex","ETHUSD",1735261644850,3.58972376,3349.7,3348.8,0.38269037]
["bitfinex","ETHUSD",1735261645028,2.98552,3349.5,3348.8,0.05168365]
["bitfinex","ETHUSD",1735261646353,2.98563,3349.4,3348.8,0.05168365]
["bitfinex","ETHUSD",1735261646928,2.98546,3349.6,3348.8,0.05168365]
["bitfinex","ETHUSD",1735261647533,0.55,3349.6,3348.8,0.05168365]
["bitfinex","ETHUSD",1735261647755,0.55,3349.6,3348.7,0.7889]
["bitfinex","ETHUSD",1735261647756,2.98596,3349.1,3348.7,0.7889]
["bitfinex","ETHUSD",1735261648060,2.98605,3348.9,3348.1,0.7889]
["bitfinex","ETHUSD",1735261648456,2.98605,3348.9,3348.2,0.04997809]
["bitfinex","ETHUSD",1735261650665,3.76442,3349.5,3348.2,0.04997809]
["bitfinex","ETHUSD",1735261650974,2.98583,3349.2,3348.2,0.04997809]
["bitfinex","ETHUSD",1735261651179,2.98592,3349.1,3348.2,0.04997809]
["bitfinex","ETHUSD",1735261653179,2.98596,3349.0,3348.2,0.04997809]
["bitfinex","ETHUSD",1735261653580,2.98578,3349.2,3348.2,0.04997809]
["bitfinex","ETHUSD",1735261653756,2.98634,3348.6,3348.2,0.04997809]
["bitfinex","ETHUSD",1735261654484,2.28166555,3349.1,3348.2,0.04997809]
["bitfinex","ETHUSD",1735261654781,2.98648,3348.5,3348.2,0.04997809]
["bitfinex","ETHUSD",1735261655280,2.98659,3348.3,3347.8,0.8057]
["bitfinex","ETHUSD",1735261655645,2.98677,3348.1,3347.8,0.8057]
["bitfinex","ETHUSD",1735261655843,2.98677,3348.1,3347.9,0.0500036]
["bitfinex","ETHUSD",1735261656386,2.98685,3348.0,3347.5,0.8057]
["bitfinex","ETHUSD",1735261656541,2.98685,3348.0,3347.6,0.0500036]
["bitfinex","ETHUSD",1735261657455,2.98685,3348.0,3347.0,2.98773]
["bitfinex","ETHUSD",1735261657456,2.98685,3348.0,3347.2,0.7584]
["bitfinex","ETHUSD",1735261657856,2.98685,3348.0,3347.3,0.0500036]
["bitfinex","ETHUSD",1735261658194,0.298677,3348.1,3347.3,0.0500036]
["bitfinex","ETHUSD",1735261658390,2.9867,3348.2,3347.4,0.7584]
["bitfinex","ETHUSD",1735261658794,2.9867,3348.2,3347.5,0.0500036]
["bitfinex","ETHUSD",1735261659158,2.9865,3348.4,3347.5,0.0500036]
["bitfinex","ETHUSD",1735261659357,2.98687,3348.0,3347.4,0.7584]
["bitfinex","ETHUSD",1735261659570,3.285557,3348.0,3347.5,0.0500036]
["bitfinex","ETHUSD",1735261659764,0.298687,3348.0,3347.5,0.0500036]
["bitfinex","ETHUSD",1735261659961,2.98694,3347.9,3347.5,0.0500036]
["bitfinex","ETHUSD",1735261660166,2.28166555,3348.3,3347.5,0.0500036]
["bitfinex","ETHUSD",1735261660422,2.98708,3347.8,3347.4,0.7584]
["bitfinex","ETHUSD",1735261661106,2.98713,3347.7,3347.4,0.7584]
["bitfinex","ETHUSD",1735261661307,3.285843,3347.7,3347.4,0.7584]
["bitfinex","ETHUSD",1735261662821,2.98698,3347.9,3347.4,0.7584]
["bitfinex","ETHUSD",1735261663827,3.57625747,3347.9,3347.5,0.05077447]
["bitfinex","ETHUSD",1735261664125,3.57625747,3347.9,3347.4,0.7584]
["bitfinex","ETHUSD",1735261665282,2.98704,3347.8,3347.4,0.7584]
["bitfinex","ETHUSD",1735261665900,2.98704,3347.8,3347.5,0.05077447]
["bitfinex","ETHUSD",1735261666969,0.58927747,3347.9,3347.5,0.05077447]
["bitfinex","ETHUSD",1735261667311,1.72177822,3347.9,3346.8,0.7584]
["bitfinex","ETHUSD",1735261667506,1.36417747,3347.9,3346.8,0.7584]
["bitfinex","ETHUSD",1735261667670,2.98723,3347.6,3346.9,0.05164817]
["bitfinex","ETHUSD",1735261668818,1.36417747,3347.9,3346.9,0.05164817]
["bitfinex","ETHUSD",1735261668993,2.98707,3347.8,3347.0,0.7584]
["bitfinex","ETHUSD",1735261669173,0.58927747,3347.9,3347.0,0.7584]
["bitfinex","ETHUSD",1735261669373,0.58927747,3347.9,3347.1,0.05164817]
["bitfinex","ETHUSD",1735261670419,1.02438322,3347.9,3347.1,0.05164817]
["bitfinex","ETHUSD",1735261671716,0.58927747,3347.9,3347.2,0.7626]
["bitfinex","ETHUSD",1735261671942,0.7622,3348.5,3347.2,0.7626]
["bitfinex","ETHUSD",1735261672237,3.0,3348.4,3347.7,0.7626]
["bitfinex","ETHUSD",1735261672577,3.0,3348.4,3347.8,0.05164817]
["bitfinex","ETHUSD",1735261672827,0.7622,3349.0,3347.9,0.7626]
["bitfinex","ETHUSD",1735261672997,2.98607,3348.9,3347.9,2.98692]
["bitfinex","ETHUSD",1735261673198,0.52677355,3348.8,3348.0,0.7626]
["bitfinex","ETHUSD",1735261673377,0.52677355,3348.8,3348.0,0.81422246]
["bitfinex","ETHUSD",1735261673783,1.11637338,3348.8,3348.0,0.81422246]
["bitfinex","ETHUSD",1735261673985,4.11637338,3348.8,3348.0,0.81422246]
["bitfinex","ETHUSD",1735261674217,4.10252338,3348.8,3348.0,0.81422246]
["bitfinex","ETHUSD",1735261674419,0.41163734,3348.7,3348.0,0.81422246]
["bitfinex","ETHUSD",1735261675927,2.98638,3348.6,3348.0,0.81422246]
["bitfinex","ETHUSD",1735261676308,2.98641,3348.5,3348.0,0.81422246]
["bitfinex","ETHUSD",1735261677055,2.98659,3348.3,3348.0,0.81422246]
["bitfinex","ETHUSD",1735261677231,0.45718763,3348.6,3348.0,0.05162246]
["bitfinex","ETHUSD",1735261677554,2.987,3347.9,3347.4,0.7718]
["bitfinex","ETHUSD",1735261677755,0.38049,3347.8,3347.4,0.7718]
["bitfinex","ETHUSD",1735261677959,3.0,3348.4,3347.5,0.05084291]
["bitfinex","ETHUSD",1735261678259,3.0,3348.2,3347.6,0.7718]
["bitfinex","ETHUSD",1735261678471,0.90862256,3348.2,3347.6,0.7718]
["bitfinex","ETHUSD",1735261678765,2.98707,3347.8,3347.3,0.7718]
["bitfinex","ETHUSD",1735261678926,2.98714,3347.7,3347.3,0.7718]
["bitfinex","ETHUSD",1735261679109,3.285854,3347.7,3347.4,0.05084291]
["bitfinex","ETHUSD",1735261679307,3.285854,3347.7,3347.3,0.7718]
["bitfinex","ETHUSD",1735261680339,3.285854,3347.7,3347.4,0.05084291]
["bitfinex","ETHUSD",1735261681317,3.285854,3347.7,3347.3,0.7718]
["bitfinex","ETHUSD",1735261681650,0.298714,3347.7,3347.3,0.7718]
["bitfinex","ETHUSD",1735261681813,2.28166555,3347.8,3347.4,0.05084291]
["bitfinex","ETHUSD",1735261682015,2.98726,3347.6,3347.0,0.7718]
["bitfinex","ETHUSD",1735261682220,2.98726,3347.6,3347.1,0.05084291]
["bitfinex","ETHUSD",1735261682401,2.98726,3347.6,3347.0,0.7718]
["bitfinex","ETHUSD",1735261682607,3.60135116,3348.0,3347.0,0.7718]
["bitfinex","ETHUSD",1735261682832,2.98694,3347.9,3347.1,0.05084291]
["bitfinex","ETHUSD",1735261683140,2.28166555,3348.1,3347.3,0.7718]
["bitfinex","ETHUSD",1735261683141,2.98679,3348.1,3347.3,0.7718]
["bitfinex","ETHUSD",1735261683743,2.98679,3348.1,3347.4,0.05084291]
["bitfinex","ETHUSD",1735261683933,2.98679,3348.1,3347.3,0.7718]
["bitfinex","ETHUSD",1735261684111,2.98679,3348.1,3347.5,0.05084291]
["bitfinex","ETHUSD",1735261684312,2.28166555,3348.4,3347.3,0.7718]
["bitfinex","ETHUSD",1735261684512,2.98683,3348.1,3347.6,0.05084291]
["bitfinex","ETHUSD",1735261684711,2.98683,3348.1,3347.3,0.7718]
["bitfinex","ETHUSD",1735261684911,2.98683,3348.1,3347.7,0.05084291]
["bitfinex","ETHUSD",1735261685243,2.98683,3348.1,3347.3,0.7718]
["bitfinex","ETHUSD",1735261685758,2.98683,3348.1,3347.4,0.05084291]
["bitfinex","ETHUSD",1735261685908,3.59985498,3348.1,3347.4,0.05084291]
["bitfinex","ETHUSD",1735261686609,1.27508763,3348.6,3347.5,0.7539]
["bitfinex","ETHUSD",1735261686812,2.98651,3348.4,3347.5,0.7539]
["bitfinex","ETHUSD",1735261687159,2.98651,3348.4,3347.6,0.05084291]
["bitfinex","ETHUSD",1735261687831,1.27508763,3348.6,3347.6,0.05084291]
["bitfinex","ETHUSD",1735261688033,3.07526555,3349.0,3347.7,0.7539]
["bitfinex","ETHUSD",1735261688233,5.58,3350.3,3347.1,3.02987363]
["bitfinex","ETHUSD",1735261688234,2.98622,3348.8,3347.8,0.7539]
["bitfinex","ETHUSD",1735261688759,0.60414514,3348.8,3347.9,2.25390903]
["bitfinex","ETHUSD",1735261688962,0.60414514,3348.8,3348.1,0.7539]
["bitfinex","ETHUSD",1735261689576,2.986,3349.0,3348.2,0.04771797]
["bitfinex","ETHUSD",1735261689863,2.98526,3349.8,3348.9,0.7539]
["bitfinex","ETHUSD",1735261690359,2.98579,3349.2,3349.0,0.04771797]
["bitfinex","ETHUSD",1735261690564,0.7936,3349.5,3349.0,0.04771797]
["bitfinex","ETHUSD",1735261690767,2.98564,3349.4,3348.9,0.7539]
["bitfinex","ETHUSD",1735261691271,2.98564,3349.4,3349.0,0.04720414]
["bitfinex","ETHUSD",1735261691466,2.98564,3349.4,3348.9,0.7539]
["bitfinex","ETHUSD",1735261691681,0.60609055,3349.3,3349.1,0.04720414]
["bitfinex","ETHUSD",1735261691973,3.59180055,3349.3,3348.9,0.7539]
["bitfinex","ETHUSD",1735261692325,3.59180055,3349.3,3349.0,0.04720414]
["bitfinex","ETHUSD",1735261692545,3.59180055,3349.3,3348.9,0.7539]
["bitfinex","ETHUSD",1735261693352,3.59180055,3349.3,3349.0,0.04720414]
["bitfinex","ETHUSD",1735261693846,2.98546,3349.6,3349.1,0.04720414]
["bitfinex","ETHUSD",1735261694034,6.283806,3349.8,3348.9,0.7539]
["bitfinex","ETHUSD",1735261694343,6.283806,3349.8,3349.0,0.04719558]
["bitfinex","ETHUSD",1735261694747,0.298526,3349.8,3349.0,0.04719558]
["bitfinex","ETHUSD",1735261695069,3.0,3349.8,3349.0,0.04719558]
["bitfinex","ETHUSD",1735261695284,3.0,3349.9,3348.9,0.7539]
["bitfinex","ETHUSD",1735261695507,2.98544,3349.6,3348.9,0.7539]
["bitfinex","ETHUSD",1735261695785,2.98531,3349.8,3348.9,0.7539]
["bitfinex","ETHUSD",1735261696070,2.98531,3349.8,3349.0,0.04710996]
["bitfinex","ETHUSD",1735261696275,2.98537,3349.7,3349.0,0.04710996]
["bitfinex","ETHUSD",1735261696861,3.43848509,3349.8,3349.0,0.04710996]
["bitfinex","ETHUSD",1735261697030,3.60594088,3350.0,3349.1,0.7539]
["bitfinex","ETHUSD",1735261697241,3.60594088,3350.0,3349.2,0.04605663]
["bitfinex","ETHUSD",1735261697449,3.0,3349.9,3349.2,0.04605663]
["bitfinex","ETHUSD",1735261697973,2.98474,3350.4,3349.4,0.7539]
["bitfinex","ETHUSD",1735261698135,2.98474,3350.4,3349.4,3.73949]
["bitfinex","ETHUSD",1735261698334,2.98474,3350.4,3349.5,0.04594534]
["bitfinex","ETHUSD",1735261698575,2.98474,3350.4,3349.4,3.73949]
["bitfinex","ETHUSD",1735261699082,2.9849,3350.2,3349.4,0.7539]
["bitfinex","ETHUSD",1735261699247,3.63169037,3350.7,3349.4,0.7539]
["bitfinex","ETHUSD",1735261699449,2.98511,3350.0,3349.4,0.7539]
["bitfinex","ETHUSD",1735261699867,2.98511,3350.0,3349.5,0.0457399]
["bitfinex","ETHUSD",1735261700332,2.9849,3350.2,3349.5,0.0457399]
["bitfinex","ETHUSD",1735261700532,3.57179374,3350.4,3349.5,0.0457399]
["bitfinex","ETHUSD",1735261700758,4.29369315,3350.4,3349.6,0.7905]
["bitfinex","ETHUSD",1735261701071,3.70664941,3350.4,3349.6,0.7905]
["bitfinex","ETHUSD",1735261701272,3.0,3350.5,3349.6,3.7759]
["bitfinex","ETHUSD",1735261701481,3.0,3350.5,3349.7,0.0457399]
["bitfinex","ETHUSD",1735261701688,2.98439,3350.8,3349.8,0.7905]
["bitfinex","ETHUSD",1735261701973,0.81,3351.1,3350.0,0.7905]
["bitfinex","ETHUSD",1735261702336,0.60685123,3351.2,3350.2,0.7905]
["bitfinex","ETHUSD",1735261702537,2.98376,3351.5,3350.4,0.7905]
["bitfinex","ETHUSD",1735261702882,0.81,3352.1,3350.8,0.7905]
["bitfinex","ETHUSD",1735261703044,2.98332,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1735261703247,2.98332,3352.0,3351.0,0.04455888]
["bitfinex","ETHUSD",1735261703583,0.60296154,3351.8,3351.1,0.7905]
["bitfinex","ETHUSD",1735261703784,0.60296154,3351.8,3351.1,3.77456]
["bitfinex","ETHUSD",1735261703969,2.98289,3352.5,3351.4,0.7905]
["bitfinex","ETHUSD",1735261704158,2.98289,3352.5,3351.4,3.77431]
["bitfinex","ETHUSD",1735261704361,2.98289,3352.5,3351.5,0.04307894]
["bitfinex","ETHUSD",1735261704560,2.98279,3352.6,3351.6,0.7905]
["bitfinex","ETHUSD",1735261704880,2.98279,3352.6,3351.7,0.04307894]
["bitfinex","ETHUSD",1735261705434,1.0850269,3352.7,3351.7,0.04307894]
["bitfinex","ETHUSD",1735261705435,1.68723337,3352.7,3351.7,0.04307894]
["bitfinex","ETHUSD",1735261705639,0.60220647,3352.7,3351.8,0.7905]
["bitfinex","ETHUSD",1735261705992,0.60220647,3352.7,3351.9,0.04248042]
["bitfinex","ETHUSD",1735261706178,2.69400372,3353.3,3351.9,0.04248042]
["bitfinex","ETHUSD",1735261706475,3.33262037,3353.2,3351.8,0.7905]
["bitfinex","ETHUSD",1735261706677,2.98231,3353.1,3351.8,0.7905]
["bitfinex","ETHUSD",1735261706854,2.98265,3352.8,3351.8,0.7905]
["bitfinex","ETHUSD",1735261707050,2.98265,3352.8,3351.9,0.04248042]
["bitfinex","ETHUSD",1735261707453,3.59091506,3353.0,3352.0,0.7905]
["bitfinex","ETHUSD",1735261707779,0.39413154,3352.9,3352.0,0.7905]
["bitfinex","ETHUSD",1735261708073,0.39413154,3352.9,3352.2,0.7905]
["bitfinex","ETHUSD",1735261708280,3.0,3353.1,3352.2,0.7905]
["bitfinex","ETHUSD",1735261708640,3.0,3353.1,3352.3,0.04248042]
["bitfinex","ETHUSD",1735261708841,2.98231,3353.1,3352.3,0.04248042]
["bitfinex","ETHUSD",1735261709038,3.0,3353.5,3352.3,0.04248042]
["bitfinex","ETHUSD",1735261709241,2.98258,3352.8,3352.3,0.04248042]
["bitfinex","ETHUSD",1735261709585,3.280928,3352.7,3352.3,0.04248042]
["bitfinex","ETHUSD",1735261710023,0.298258,3352.7,3352.3,0.04248042]
["bitfinex","ETHUSD",1735261710611,2.9825,3352.9,3352.2,0.7905]
["bitfinex","ETHUSD",1735261711116,0.81,3353.8,3352.3,0.86108348]
["bitfinex","ETHUSD",1735261711317,2.98195,3353.6,3352.5,0.7905]
["bitfinex","ETHUSD",1735261711616,0.43974672,3353.5,3352.5,0.82032454]
["bitfinex","ETHUSD",1735261711825,0.81,3354.1,3352.6,0.7905]
["bitfinex","ETHUSD",1735261711985,2.98142,3354.2,3353.0,0.7905]
["bitfinex","ETHUSD",1735261712177,2.98142,3354.2,3353.0,0.82032014]
["bitfinex","ETHUSD",1735261712372,0.298142,3354.1,3353.1,0.7905]
["bitfinex","ETHUSD",1735261712605,0.298142,3354.1,3353.3,0.7905]
["bitfinex","ETHUSD",1735261713115,3.279652,3354.1,3353.4,0.03934409]
["bitfinex","ETHUSD",1735261713315,2.98155,3354.0,3353.3,0.7905]
["bitfinex","ETHUSD",1735261713615,3.3095152,3354.0,3353.5,0.03897691]
["bitfinex","ETHUSD",1735261713815,0.3279652,3354.0,3353.3,0.7905]
["bitfinex","ETHUSD",1735261714117,2.98144,3354.1,3353.3,0.7905]
["bitfinex","ETHUSD",1735261714712,2.98144,3354.1,3353.4,0.03895984]
["bitfinex","ETHUSD",1735261717823,2.98144,3354.1,3353.3,0.7905]
["bitfinex","ETHUSD",1735261718125,2.98144,3354.1,3353.4,0.03803805]
["bitfinex","ETHUSD",1735261718616,2.98162,3353.9,3353.4,0.03803805]
["bitfinex","ETHUSD",1735261718981,2.98162,3353.9,3353.3,0.7905]
["bitfinex","ETHUSD",1735261719321,2.98124,3354.3,3353.3,0.7905]
["bitfinex","ETHUSD",1735261719616,2.98156,3354.0,3353.4,0.03798683]
["bitfinex","ETHUSD",1735261719818,0.62621112,3354.2,3353.4,0.03798683]
["bitfinex","ETHUSD",1735261719819,2.98162,3353.9,3353.4,0.03798683]
["bitfinex","ETHUSD",1735261720208,2.98162,3353.9,3353.3,0.7905]
["bitfinex","ETHUSD",1735261720406,2.98162,3353.9,3353.5,0.0380039]
["bitfinex","ETHUSD",1735261720606,0.62621112,3354.2,3353.3,0.7905]
["bitfinex","ETHUSD",1735261720792,2.98177,3353.8,3353.6,0.0380039]
["bitfinex","ETHUSD",1735261721127,2.98195,3353.6,3353.3,0.7905]
["bitfinex","ETHUSD",1735261722120,2.98151,3354.0,3353.3,0.7905]
["bitfinex","ETHUSD",1735261722283,2.9817,3353.8,3353.3,0.7905]
["bitfinex","ETHUSD",1735261722623,2.98141,3354.2,3353.4,0.03738047]
["bitfinex","ETHUSD",1735261723001,2.98138,3354.2,3353.4,0.03738047]
["bitfinex","ETHUSD",1735261723197,2.98138,3354.2,3353.5,0.7693]
["bitfinex","ETHUSD",1735261723404,2.98138,3354.2,3353.5,1.14819005]
["bitfinex","ETHUSD",1735261723724,2.98138,3354.2,3353.6,0.03738047]
["bitfinex","ETHUSD",1735261724424,0.5868675,3354.4,3353.6,0.03738047]
["bitfinex","ETHUSD",1735261724588,3.5680475,3354.4,3353.6,0.03738047]
["bitfinex","ETHUSD",1735261725528,2.98118,3354.4,3353.6,0.03738047]
["bitfinex","ETHUSD",1735261725737,2.98118,3354.4,3353.0,0.02981802]
["bitfinex","ETHUSD",1735261725738,2.98098,3354.6,3353.7,0.7693]
["bitfinex","ETHUSD",1735261726036,2.98098,3354.6,3353.7,1.18180247]
["bitfinex","ETHUSD",1735261726341,2.98098,3354.6,3353.8,0.7693]
["bitfinex","ETHUSD",1735261726520,2.98098,3354.6,3353.8,0.80615976]
["bitfinex","ETHUSD",1735261726719,3.59315478,3354.6,3353.8,0.80615976]
["bitfinex","ETHUSD",1735261726932,0.61217478,3354.6,3353.8,1.18860173]
["bitfinex","ETHUSD",1735261727133,2.98125,3354.3,3353.8,0.7693]
["bitfinex","ETHUSD",1735261727328,0.61217478,3354.6,3353.9,0.03679148]
["bitfinex","ETHUSD",1735261727528,6.49317372,3354.5,3353.8,0.7693]
["bitfinex","ETHUSD",1735261727907,2.98115,3354.4,3353.8,0.7693]
["bitfinex","ETHUSD",1735261728110,2.98139,3354.2,3353.8,0.7693]
["bitfinex","ETHUSD",1735261728309,0.61217478,3354.6,3353.8,0.7693]
["bitfinex","ETHUSD",1735261728556,2.98132,3354.3,3353.8,0.7693]
["bitfinex","ETHUSD",1735261728751,2.98135,3354.2,3353.8,0.7693]
["bitfinex","ETHUSD",1735261728953,2.98144,3354.1,3353.9,0.03697925]
["bitfinex","ETHUSD",1735261729151,2.98144,3354.1,3353.8,0.7693]
["bitfinex","ETHUSD",1735261731063,2.98181,3353.7,3352.9,0.7693]
["bitfinex","ETHUSD",1735261731217,2.98211,3353.4,3352.9,0.7693]
["bitfinex","ETHUSD",1735261731413,2.98214,3353.3,3353.0,0.03701339]
["bitfinex","ETHUSD",1735261731630,2.982,3353.5,3352.9,0.7693]
["bitfinex","ETHUSD",1735261732050,2.982,3353.5,3353.0,0.03333179]
["bitfinex","ETHUSD",1735261732264,2.982,3353.5,3352.9,0.7693]
["bitfinex","ETHUSD",1735261732438,2.98215,3353.3,3353.1,0.03333179]
["bitfinex","ETHUSD",1735261732628,2.98215,3353.3,3352.9,0.7693]
["bitfinex","ETHUSD",1735261733158,2.98215,3353.3,3353.0,0.03333179]
["bitfinex","ETHUSD",1735261733323,2.98215,3353.3,3352.9,0.7693]
["bitfinex","ETHUSD",1735261733520,2.98215,3353.3,3353.1,0.03333179]
["bitfinex","ETHUSD",1735261733724,2.98215,3353.3,3352.9,0.7693]
["bitfinex","ETHUSD",1735261733924,2.98215,3353.3,3353.2,0.03333179]
["bitfinex","ETHUSD",1735261734138,2.98215,3353.3,3352.9,0.7693]
["bitfinex","ETHUSD",1735261734339,2.98215,3353.3,3353.2,0.03333179]
["bitfinex","ETHUSD",1735261734534,2.98215,3353.3,3352.9,0.7693]
["bitfinex","ETHUSD",1735261734837,2.98215,3353.3,3353.2,0.03333179]
["bitfinex","ETHUSD",1735261735000,2.98215,3353.3,3352.9,0.7693]
["bitfinex","ETHUSD",1735261735207,2.98215,3353.3,3353.2,0.03333179]
["bitfinex","ETHUSD",1735261735412,2.98215,3353.3,3352.9,0.7693]
["bitfinex","ETHUSD",1735261736085,2.98215,3353.3,3353.0,0.03373305]
["bitfinex","ETHUSD",1735261736530,2.98215,3353.3,3352.9,0.7693]
["bitfinex","ETHUSD",1735261739840,2.98223,3353.2,3352.9,0.7693]
["bitfinex","ETHUSD",1735261740811,2.98203,3353.5,3352.9,0.7693]
["bitfinex","ETHUSD",1735261741432,2.98206,3353.4,3353.0,0.03373305]
["bitfinex","ETHUSD",1735261741819,2.98206,3353.4,3352.9,0.7693]
["bitfinex","ETHUSD",1735261742152,2.98218,3353.3,3352.9,0.7693]
["bitfinex","ETHUSD",1735261742707,2.98203,3353.5,3352.9,0.7693]
["bitfinex","ETHUSD",1735261742907,2.98203,3353.5,3353.0,0.03373305]
["bitfinex","ETHUSD",1735261743145,3.8181,3354.2,3353.0,0.02982447]
["bitfinex","ETHUSD",1735261743315,2.98171,3353.8,3353.1,0.7693]
["bitfinex","ETHUSD",1735261743518,0.8181,3354.6,3353.1,0.80303305]
["bitfinex","ETHUSD",1735261743740,2.98099,3354.6,3353.5,2.98188]
["bitfinex","ETHUSD",1735261743910,2.98102,3354.6,3353.7,2.98176]
["bitfinex","ETHUSD",1735261744112,2.98102,3354.6,3353.8,0.80303305]
["bitfinex","ETHUSD",1735261744335,2.98079,3354.9,3354.0,0.7693]
["bitfinex","ETHUSD",1735261744643,2.27415299,3355.1,3354.0,3.75079]
["bitfinex","ETHUSD",1735261744644,2.98055,3355.1,3354.0,3.75079]
["bitfinex","ETHUSD",1735261744944,2.98055,3355.1,3354.2,0.7693]
["bitfinex","ETHUSD",1735261745103,0.58863079,3355.2,3354.2,2.98131]
["bitfinex","ETHUSD",1735261745307,0.58863079,3355.2,3354.4,0.7693]
["bitfinex","ETHUSD",1735261745723,0.58863079,3355.2,3354.5,0.03199843]
["bitfinex","ETHUSD",1735261746219,2.98081,3354.8,3354.5,0.03199843]
["bitfinex","ETHUSD",1735261746449,2.98096,3354.7,3354.5,0.03199843]
["bitfinex","ETHUSD",1735261746607,0.298096,3354.7,3353.6,0.8151]
["bitfinex","ETHUSD",1735261746811,0.298096,3354.7,3354.6,0.02975068]
["bitfinex","ETHUSD",1735261747022,2.98142,3354.2,3353.6,0.8151]
["bitfinex","ETHUSD",1735261747212,2.98119,3354.4,3353.6,1.20152093]
["bitfinex","ETHUSD",1735261747527,2.98125,3354.3,3353.7,0.02881443]
["bitfinex","ETHUSD",1735261747821,0.298096,3354.7,3353.7,0.02881443]
["bitfinex","ETHUSD",1735261748143,2.98141,3354.2,3353.6,0.8151]
["bitfinex","ETHUSD",1735261748304,2.98098,3354.6,3353.8,0.02900208]
["bitfinex","ETHUSD",1735261748305,2.98154,3354.0,3353.8,0.02900208]
["bitfinex","ETHUSD",1735261748514,2.98154,3354.0,3353.6,0.8151]
["bitfinex","ETHUSD",1735261748726,2.98154,3354.0,3353.7,0.02918122]
["bitfinex","ETHUSD",1735261748929,2.98169,3353.8,3353.7,0.02918122]
["bitfinex","ETHUSD",1735261749129,0.7692,3353.8,3353.1,1.21964373]
["bitfinex","ETHUSD",1735261749374,2.98222,3353.3,3353.1,1.21964373]
["bitfinex","ETHUSD",1735261749673,2.98222,3353.2,3353.1,1.21964373]
["bitfinex","ETHUSD",1735261749890,2.98222,3353.2,3352.9,1.21964373]
["bitfinex","ETHUSD",1735261750411,3.0,3353.5,3352.9,1.21964373]
["bitfinex","ETHUSD",1735261750705,3.0,3353.5,3352.5,0.7946]
["bitfinex","ETHUSD",1735261750706,2.98207,3353.4,3352.5,0.7946]
["bitfinex","ETHUSD",1735261751556,0.6017921,3353.8,3352.6,2.5435503]
["bitfinex","ETHUSD",1735261751711,2.98221,3353.3,3352.6,2.5435503]
["bitfinex","ETHUSD",1735261751906,2.98187,3353.6,3352.6,2.5435503]
["bitfinex","ETHUSD",1735261752108,2.98231,3353.1,3352.6,2.5435503]
["bitfinex","ETHUSD",1735261752334,2.98231,3353.1,3352.5,0.7946]
["bitfinex","ETHUSD",1735261752534,2.98216,3353.3,3352.5,0.7946]
["bitfinex","ETHUSD",1735261753251,2.98216,3353.3,3352.5,2.01424373]
["bitfinex","ETHUSD",1735261753621,2.98222,3353.2,3352.5,2.01424373]
["bitfinex","ETHUSD",1735261753827,2.98222,3353.2,3352.5,2.69692466]
["bitfinex","ETHUSD",1735261754445,2.98222,3353.2,3352.6,1.01883806]
["bitfinex","ETHUSD",1735261754948,2.98194,3353.6,3352.8,0.7946]
["bitfinex","ETHUSD",1735261755252,2.98198,3353.5,3352.8,0.7946]
["bitfinex","ETHUSD",1735261755450,2.98198,3353.5,3352.9,0.18134381]
["bitfinex","ETHUSD",1735261755635,0.6017921,3353.8,3352.8,0.7946]
["bitfinex","ETHUSD",1735261755836,2.9823,3353.2,3352.8,0.7946]
["bitfinex","ETHUSD",1735261756214,2.98207,3353.4,3352.8,0.7946]
["bitfinex","ETHUSD",1735261756415,0.6017921,3353.8,3352.8,0.7946]
["bitfinex","ETHUSD",1735261756756,2.98141,3354.2,3352.7,0.7946]
["bitfinex","ETHUSD",1735261757051,2.98097,3354.7,3353.5,3.77655]
["bitfinex","ETHUSD",1735261757410,2.98097,3354.7,3353.8,0.7862]
["bitfinex","ETHUSD",1735261757938,2.98107,3354.5,3353.8,0.7862]
["bitfinex","ETHUSD",1735261759030,0.6013146,3354.9,3353.8,0.7862]
["bitfinex","ETHUSD",1735261759341,2.98116,3354.4,3353.8,0.7862]
["bitfinex","ETHUSD",1735261759749,3.41785146,3354.8,3353.8,0.7862]
["bitfinex","ETHUSD",1735261759970,2.98106,3354.6,3353.8,0.7862]
["bitfinex","ETHUSD",1735261760275,2.98107,3354.5,3353.8,0.7862]
["bitfinex","ETHUSD",1735261760476,2.98089,3354.7,3353.8,0.7862]
["bitfinex","ETHUSD",1735261760662,2.98107,3354.5,3353.8,0.7862]
["bitfinex","ETHUSD",1735261760980,3.0,3354.5,3353.8,0.7862]
["bitfinex","ETHUSD",1735261761277,2.98135,3354.2,3353.8,0.7862]
["bitfinex","ETHUSD",1735261761572,3.0,3354.5,3353.8,0.7862]
["bitfinex","ETHUSD",1735261761776,3.0,3354.5,3353.4,0.7931]
["bitfinex","ETHUSD",1735261761982,2.98177,3353.8,3353.4,0.7931]
["bitfinex","ETHUSD",1735261762138,2.98154,3354.0,3353.4,0.7931]
["bitfinex","ETHUSD",1735261762474,3.579278,3354.4,3353.4,0.7931]
["bitfinex","ETHUSD",1735261762678,2.98118,3354.4,3353.4,0.7931]
["bitfinex","ETHUSD",1735261762874,2.98118,3354.4,3353.4,3.77509]
["bitfinex","ETHUSD",1735261763039,2.98118,3354.4,3353.5,0.7931]
["bitfinex","ETHUSD",1735261763952,3.0,3354.7,3353.5,0.7931]
["bitfinex","ETHUSD",1735261764152,3.8014,3354.5,3353.5,0.7931]
["bitfinex","ETHUSD",1735261764371,2.98158,3354.0,3353.5,0.7931]
["bitfinex","ETHUSD",1735261765068,2.98162,3353.9,3353.5,0.7931]
["bitfinex","ETHUSD",1735261765267,2.98187,3353.6,3353.5,0.7931]
["bitfinex","ETHUSD",1735261765452,2.98154,3354.0,3352.9,0.7931]
["bitfinex","ETHUSD",1735261765658,2.98225,3353.2,3352.9,0.7931]
["bitfinex","ETHUSD",1735261766061,2.98154,3354.0,3352.6,0.02982422]
["bitfinex","ETHUSD",1735261766259,3.78219,3354.9,3353.7,0.7931]
["bitfinex","ETHUSD",1735261766260,0.61200767,3354.6,3353.7,0.7931]
["bitfinex","ETHUSD",1735261766439,2.98101,3354.6,3353.7,0.7931]
["bitfinex","ETHUSD",1735261766781,4.54963494,3354.9,3353.7,0.7931]
["bitfinex","ETHUSD",1735261766984,0.55,3354.6,3353.7,0.7931]
["bitfinex","ETHUSD",1735261767157,0.37868484,3354.5,3353.7,0.7931]
["bitfinex","ETHUSD",1735261767480,2.98169,3353.8,3353.7,0.7931]
["bitfinex","ETHUSD",1735261768180,2.98115,3354.4,3353.7,0.7931]
["bitfinex","ETHUSD",1735261768568,2.98137,3354.2,3353.7,0.7931]
["bitfinex","ETHUSD",1735261768747,2.98145,3354.1,3353.7,0.7931]
["bitfinex","ETHUSD",1735261770869,2.98125,3354.3,3353.7,0.7931]
["bitfinex","ETHUSD",1735261771248,3.0,3354.7,3353.7,0.7931]
["bitfinex","ETHUSD",1735261771449,3.0,3354.5,3353.7,0.7931]
["bitfinex","ETHUSD",1735261771789,4.22635812,3354.5,3353.7,0.7931]
["bitfinex","ETHUSD",1735261771942,1.22635812,3354.5,3353.7,0.7931]
["bitfinex","ETHUSD",1735261772492,2.9815,3354.1,3353.8,0.0261112]
["bitfinex","ETHUSD",1735261772892,1.22635812,3354.5,3353.7,0.7931]
["bitfinex","ETHUSD",1735261773058,3.0,3354.7,3353.7,0.7931]
["bitfinex","ETHUSD",1735261773258,5.98054,3355.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735261773465,5.98054,3355.1,3353.8,3.77477]
["bitfinex","ETHUSD",1735261773885,3.0,3354.9,3353.9,0.02625625]
["bitfinex","ETHUSD",1735261774089,2.98081,3354.8,3353.9,0.40635888]
["bitfinex","ETHUSD",1735261774383,2.98081,3354.8,3354.0,0.02623065]
["bitfinex","ETHUSD",1735261774589,2.98087,3354.8,3353.9,0.38010263]
["bitfinex","ETHUSD",1735261774888,2.98105,3354.6,3353.9,0.38010263]
["bitfinex","ETHUSD",1735261775093,2.98105,3354.6,3353.8,0.7931]
["bitfinex","ETHUSD",1735261775484,5.98057,3355.1,3353.8,3.77477]
["bitfinex","ETHUSD",1735261776268,2.98105,3354.6,3353.8,0.7931]
["bitfinex","ETHUSD",1735261778396,3.61025233,3354.9,3353.8,0.7931]
["bitfinex","ETHUSD",1735261778573,2.98107,3354.5,3353.8,0.7931]
["bitfinex","ETHUSD",1735261778959,0.8088,3354.5,3353.8,0.7931]
["bitfinex","ETHUSD",1735261779475,2.98132,3354.3,3353.8,0.7931]
["bitfinex","ETHUSD",1735261779674,2.9815,3354.1,3353.8,0.7931]
["bitfinex","ETHUSD",1735261780628,2.98153,3354.0,3353.2,0.8135]
["bitfinex","ETHUSD",1735261783711,0.60126477,3354.1,3353.2,0.8135]
["bitfinex","ETHUSD",1735261784321,2.98138,3354.2,3353.2,0.8135]
["bitfinex","ETHUSD",1735261784604,2.98138,3354.2,3353.3,0.379576]
["bitfinex","ETHUSD",1735261785254,2.9812,3354.4,3353.3,0.379576]
["bitfinex","ETHUSD",1735261785255,0.60771713,3354.6,3353.4,0.84331882]
["bitfinex","ETHUSD",1735261785549,0.8088,3355.0,3353.5,0.8135]
["bitfinex","ETHUSD",1735261785855,2.98091,3354.7,3353.6,0.8135]
["bitfinex","ETHUSD",1735261786026,2.98091,3354.7,3353.7,0.68215941]
["bitfinex","ETHUSD",1735261786225,2.98091,3354.7,3353.7,3.66384941]
["bitfinex","ETHUSD",1735261786412,2.98091,3354.7,3353.8,3.82125414]
["bitfinex","ETHUSD",1735261787152,0.61028796,3354.8,3353.8,3.82125414]
["bitfinex","ETHUSD",1735261787349,0.61028796,3354.8,3353.9,3.79509]
["bitfinex","ETHUSD",1735261787539,0.61028796,3354.8,3354.0,0.45033436]
["bitfinex","ETHUSD",1735261787738,0.61028796,3354.8,3354.1,0.02609414]
["bitfinex","ETHUSD",1735261788257,0.61028796,3354.8,3354.2,0.8135]
["bitfinex","ETHUSD",1735261788813,0.61028796,3354.8,3354.3,0.02609414]
["bitfinex","ETHUSD",1735261789008,0.61028796,3354.8,3354.2,0.8135]
["bitfinex","ETHUSD",1735261789250,0.61028796,3354.8,3354.4,0.02609414]
["bitfinex","ETHUSD",1735261789552,0.61028796,3354.8,3354.5,0.02609414]
["bitfinex","ETHUSD",1735261789714,0.61028796,3354.8,3354.2,0.8135]
["bitfinex","ETHUSD",1735261789915,0.61028796,3354.8,3354.3,0.02609414]
["bitfinex","ETHUSD",1735261790120,0.61028796,3354.8,3354.2,1.23804244]
["bitfinex","ETHUSD",1735261790321,2.981,3354.6,3354.3,0.02609414]
["bitfinex","ETHUSD",1735261790522,2.981,3354.6,3354.2,0.8135]
["bitfinex","ETHUSD",1735261790742,2.981,3354.6,3354.3,0.02609414]
["bitfinex","ETHUSD",1735261790920,2.981,3354.6,3354.2,0.8135]
["bitfinex","ETHUSD",1735261791120,2.981,3354.6,3354.3,0.02609414]
["bitfinex","ETHUSD",1735261791320,2.981,3354.6,3354.2,0.8135]
["bitfinex","ETHUSD",1735261791554,2.981,3354.6,3354.3,0.02609414]
["bitfinex","ETHUSD",1735261791755,2.981,3354.6,3354.2,0.8135]
["bitfinex","ETHUSD",1735261791956,2.981,3354.6,3354.3,0.02609414]
["bitfinex","ETHUSD",1735261792278,2.981,3354.6,3354.2,0.8135]
["bitfinex","ETHUSD",1735261792421,2.981,3354.6,3354.4,0.02609414]
["bitfinex","ETHUSD",1735261792631,2.981,3354.6,3354.2,0.8135]
["bitfinex","ETHUSD",1735261792880,0.61028796,3354.8,3354.2,0.8135]
["bitfinex","ETHUSD",1735261793032,3.59112796,3354.8,3354.3,0.02609414]
["bitfinex","ETHUSD",1735261793380,3.59112796,3354.8,3354.4,0.02609414]
["bitfinex","ETHUSD",1735261793547,3.59112796,3354.8,3354.2,0.8135]
["bitfinex","ETHUSD",1735261793744,3.59112796,3354.8,3354.3,0.02609414]
["bitfinex","ETHUSD",1735261793961,3.59112796,3354.8,3354.2,0.8135]
["bitfinex","ETHUSD",1735261794161,3.59112796,3354.8,3354.4,0.02609414]
["bitfinex","ETHUSD",1735261794371,3.59112796,3354.8,3354.2,0.8135]
["bitfinex","ETHUSD",1735261794872,3.59112796,3354.8,3354.3,0.02609414]
["bitfinex","ETHUSD",1735261795236,3.59112796,3354.8,3354.2,0.8135]
["bitfinex","ETHUSD",1735261795437,3.59112796,3354.8,3354.4,0.02609414]
["bitfinex","ETHUSD",1735261795637,3.59112796,3354.8,3354.2,1.193009]
["bitfinex","ETHUSD",1735261795868,3.59112796,3354.8,3354.5,0.02609414]
["bitfinex","ETHUSD",1735261796035,3.59112796,3354.8,3354.2,1.193009]
["bitfinex","ETHUSD",1735261796235,3.59112796,3354.8,3354.6,0.02609414]
["bitfinex","ETHUSD",1735261796449,0.96940076,3354.8,3353.5,2.98193]
["bitfinex","ETHUSD",1735261796680,0.7821,3354.7,3353.6,0.7784]
["bitfinex","ETHUSD",1735261796980,2.98098,3354.6,3353.6,0.7784]
["bitfinex","ETHUSD",1735261797338,3.61028796,3354.8,3353.7,0.7784]
["bitfinex","ETHUSD",1735261797539,3.61028796,3354.8,3353.3,2.9821]
["bitfinex","ETHUSD",1735261797540,3.0,3355.2,3354.3,0.7784]
["bitfinex","ETHUSD",1735261797738,3.0,3355.2,3354.3,1.15437]
["bitfinex","ETHUSD",1735261798368,3.0,3355.2,3354.3,3.75961]
["bitfinex","ETHUSD",1735261798563,3.76214,3355.7,3354.3,3.75961]
["bitfinex","ETHUSD",1735261798564,3.0,3355.6,3354.3,3.75961]
["bitfinex","ETHUSD",1735261798880,2.98045,3355.2,3354.3,3.75961]
["bitfinex","ETHUSD",1735261799383,2.98031,3355.4,3354.4,2.9811]
["bitfinex","ETHUSD",1735261799582,2.98031,3355.4,3354.6,0.7784]
["bitfinex","ETHUSD",1735261800570,3.0,3355.6,3354.6,0.7784]
["bitfinex","ETHUSD",1735261800774,0.7821,3355.7,3354.6,0.7784]
["bitfinex","ETHUSD",1735261800775,0.58814391,3355.2,3354.6,0.7784]
["bitfinex","ETHUSD",1735261801687,3.56859391,3355.2,3354.6,0.7784]
["bitfinex","ETHUSD",1735261802242,0.58814391,3355.2,3354.6,0.7784]
["bitfinex","ETHUSD",1735261802442,2.97992,3355.8,3354.7,0.0298085]
["bitfinex","ETHUSD",1735261802747,0.7821,3356.0,3354.9,3.75903]
["bitfinex","ETHUSD",1735261802748,2.97976,3356.0,3354.9,3.75903]
["bitfinex","ETHUSD",1735261802948,3.74823494,3356.2,3355.1,2.98052]
["bitfinex","ETHUSD",1735261803171,6.72782494,3356.2,3355.2,0.7784]
["bitfinex","ETHUSD",1735261803375,2.97971,3356.1,3355.2,0.7784]
["bitfinex","ETHUSD",1735261803591,3.76148,3356.4,3355.2,0.7784]
["bitfinex","ETHUSD",1735261803797,2.97978,3356.0,3355.2,0.7784]
["bitfinex","ETHUSD",1735261803969,2.97978,3356.0,3355.2,1.154309]
["bitfinex","ETHUSD",1735261804370,3.0,3356.3,3355.2,1.154309]
["bitfinex","ETHUSD",1735261804669,0.7788,3356.1,3355.2,0.7784]
["bitfinex","ETHUSD",1735261804869,2.98033,3355.4,3355.2,0.7784]
["bitfinex","ETHUSD",1735261805290,0.55,3356.0,3354.5,1.23397401]
["bitfinex","ETHUSD",1735261805291,2.97991,3355.8,3354.9,0.778]
["bitfinex","ETHUSD",1735261805497,2.9805,3355.2,3354.9,0.778]
["bitfinex","ETHUSD",1735261806286,2.98027,3355.4,3354.9,0.778]
["bitfinex","ETHUSD",1735261806491,0.58951808,3355.9,3354.9,0.778]
["bitfinex","ETHUSD",1735261806786,0.58951808,3355.9,3354.2,3.01108562]
["bitfinex","ETHUSD",1735261806787,2.9795,3356.3,3355.3,0.778]
["bitfinex","ETHUSD",1735261806983,2.9795,3356.3,3355.4,0.40564251]
["bitfinex","ETHUSD",1735261807290,0.5998889,3356.1,3355.5,0.778]
["bitfinex","ETHUSD",1735261807969,2.9799,3355.9,3355.5,0.778]
["bitfinex","ETHUSD",1735261808295,0.5998889,3356.1,3354.8,0.778]
["bitfinex","ETHUSD",1735261808296,1.3786889,3356.1,3354.8,0.778]
["bitfinex","ETHUSD",1735261808500,0.90794089,3356.0,3354.8,0.778]
["bitfinex","ETHUSD",1735261808675,2.98045,3355.2,3354.8,0.778]
["bitfinex","ETHUSD",1735261809588,0.7788,3355.7,3354.8,0.778]
["bitfinex","ETHUSD",1735261809900,2.98071,3354.9,3354.5,0.778]
["bitfinex","ETHUSD",1735261810307,2.98071,3354.9,3353.8,6.48733599]
["bitfinex","ETHUSD",1735261810308,2.98106,3354.6,3353.9,0.778]
["bitfinex","ETHUSD",1735261810509,0.7788,3355.2,3353.9,0.778]
["bitfinex","ETHUSD",1735261810707,2.98106,3354.6,3353.9,0.778]
["bitfinex","ETHUSD",1735261810907,2.98062,3355.0,3353.9,0.778]
["bitfinex","ETHUSD",1735261811109,2.98115,3354.4,3353.9,0.778]
["bitfinex","ETHUSD",1735261811417,2.98151,3354.0,3353.5,0.778]
["bitfinex","ETHUSD",1735261812410,2.98131,3354.3,3353.5,0.778]
["bitfinex","ETHUSD",1735261812580,2.98152,3354.0,3353.5,0.778]
["bitfinex","ETHUSD",1735261812916,2.98152,3354.0,3353.5,1.12447626]
["bitfinex","ETHUSD",1735261813215,2.98152,3354.0,3353.5,0.778]
["bitfinex","ETHUSD",1735261813411,2.98167,3353.9,3353.5,0.778]
["bitfinex","ETHUSD",1735261813880,2.98127,3354.3,3353.5,0.778]
["bitfinex","ETHUSD",1735261814086,2.98107,3354.5,3353.5,0.778]
["bitfinex","ETHUSD",1735261814415,2.98124,3354.3,3353.7,0.778]
["bitfinex","ETHUSD",1735261815280,2.98138,3354.2,3353.7,0.778]
["bitfinex","ETHUSD",1735261815672,0.58758533,3354.6,3353.7,0.778]
["bitfinex","ETHUSD",1735261816017,2.98161,3353.9,3353.7,0.778]
["bitfinex","ETHUSD",1735261817071,2.98144,3354.1,3353.7,0.778]
["bitfinex","ETHUSD",1735261819777,2.98158,3354.0,3353.7,0.778]
["bitfinex","ETHUSD",1735261821980,0.7812,3354.2,3353.4,0.7953]
["bitfinex","ETHUSD",1735261822242,3.55,3354.1,3352.8,0.7953]
["bitfinex","ETHUSD",1735261822418,2.98212,3353.4,3352.8,0.7953]
["bitfinex","ETHUSD",1735261823703,2.98232,3353.1,3352.8,0.7953]
["bitfinex","ETHUSD",1735261824136,0.55,3353.5,3352.3,0.7953]
["bitfinex","ETHUSD",1735261824351,0.5871861,3353.8,3352.3,0.7953]
["bitfinex","ETHUSD",1735261824352,0.55,3353.3,3352.3,0.7953]
["bitfinex","ETHUSD",1735261824561,2.98298,3352.4,3352.2,1.23397401]
["bitfinex","ETHUSD",1735261824737,2.98302,3352.3,3352.2,1.23397401]
["bitfinex","ETHUSD",1735261825105,2.98287,3352.5,3352.2,1.23397401]
["bitfinex","ETHUSD",1735261825425,2.98287,3352.5,3352.0,0.7953]
["bitfinex","ETHUSD",1735261826266,0.7812,3353.2,3352.0,0.7953]
["bitfinex","ETHUSD",1735261826576,2.98261,3352.8,3352.0,0.7953]
["bitfinex","ETHUSD",1735261826782,2.98261,3352.8,3352.1,0.377874]
["bitfinex","ETHUSD",1735261827321,2.98261,3352.8,3352.0,0.7953]
["bitfinex","ETHUSD",1735261828123,2.98293,3352.4,3352.0,0.7953]
["bitfinex","ETHUSD",1735261828377,2.98296,3352.4,3352.0,0.7953]
["bitfinex","ETHUSD",1735261829284,2.98302,3352.3,3352.0,0.7953]
["bitfinex","ETHUSD",1735261829487,0.60815917,3352.9,3352.0,0.7953]
["bitfinex","ETHUSD",1735261829620,2.98274,3352.7,3352.0,0.7953]
["bitfinex","ETHUSD",1735261829826,2.98274,3352.7,3352.0,1.173185]
["bitfinex","ETHUSD",1735261831714,2.98277,3352.6,3352.0,0.7953]
["bitfinex","ETHUSD",1735261831917,2.98288,3352.5,3352.0,0.7953]
["bitfinex","ETHUSD",1735261832220,2.98288,3352.5,3352.1,0.05887123]
["bitfinex","ETHUSD",1735261832812,0.60815917,3352.9,3352.1,0.05887123]
["bitfinex","ETHUSD",1735261833014,2.98284,3352.5,3351.7,0.7953]
["bitfinex","ETHUSD",1735261833331,2.9831,3352.3,3352.2,0.06058662]
["bitfinex","ETHUSD",1735261833612,2.9831,3352.3,3351.7,0.7953]
["bitfinex","ETHUSD",1735261833947,2.9831,3352.3,3352.2,0.06058662]
["bitfinex","ETHUSD",1735261834126,1.69025992,3352.8,3351.8,0.8231]
["bitfinex","ETHUSD",1735261834127,3.34167992,3352.8,3351.8,0.8231]
["bitfinex","ETHUSD",1735261834419,2.98262,3352.8,3351.9,1.26434962]
["bitfinex","ETHUSD",1735261835287,0.8243,3353.4,3352.0,0.8231]
["bitfinex","ETHUSD",1735261835450,2.98171,3353.8,3352.8,0.8231]
["bitfinex","ETHUSD",1735261835758,2.98171,3353.8,3352.9,0.8231]
["bitfinex","ETHUSD",1735261836253,2.98171,3353.8,3353.0,0.06058662]
["bitfinex","ETHUSD",1735261836466,2.98142,3354.1,3353.0,0.06058662]
["bitfinex","ETHUSD",1735261836756,2.98197,3353.5,3353.0,0.06058662]
["bitfinex","ETHUSD",1735261837062,2.98197,3353.5,3352.9,0.8231]
["bitfinex","ETHUSD",1735261837355,2.98197,3353.5,3353.1,0.05985242]
["bitfinex","ETHUSD",1735261837500,2.98197,3353.5,3352.9,0.8231]
["bitfinex","ETHUSD",1735261837902,2.98197,3353.5,3353.0,0.05985242]
["bitfinex","ETHUSD",1735261838202,2.98197,3353.5,3352.9,0.8231]
["bitfinex","ETHUSD",1735261838441,2.98197,3353.5,3353.1,0.05985242]
["bitfinex","ETHUSD",1735261838602,2.98197,3353.5,3352.9,0.8231]
["bitfinex","ETHUSD",1735261838818,2.98197,3353.5,3353.2,0.05985242]
["bitfinex","ETHUSD",1735261839044,3.279881,3353.8,3352.9,0.8231]
["bitfinex","ETHUSD",1735261839250,2.98209,3353.4,3353.3,0.05985242]
["bitfinex","ETHUSD",1735261839564,2.98202,3353.5,3352.9,0.8231]
["bitfinex","ETHUSD",1735261840073,2.98202,3353.5,3353.0,0.05985242]
["bitfinex","ETHUSD",1735261840207,2.98202,3353.5,3352.9,0.8231]
["bitfinex","ETHUSD",1735261840408,1.48938524,3353.5,3353.1,0.05985242]
["bitfinex","ETHUSD",1735261840607,2.98236,3353.1,3352.9,0.8231]
["bitfinex","ETHUSD",1735261840855,2.98204,3353.4,3352.2,0.8231]
["bitfinex","ETHUSD",1735261840856,2.9823,3353.2,3352.2,0.8231]
["bitfinex","ETHUSD",1735261841065,0.8243,3353.5,3353.0,0.05998045]
["bitfinex","ETHUSD",1735261841203,2.98207,3353.4,3352.9,0.8231]
["bitfinex","ETHUSD",1735261841407,2.98189,3353.6,3353.1,0.05998045]
["bitfinex","ETHUSD",1735261841631,2.98205,3353.4,3352.9,0.8231]
["bitfinex","ETHUSD",1735261841850,2.98205,3353.4,3353.2,0.05998045]
["bitfinex","ETHUSD",1735261842064,2.98205,3353.4,3352.9,0.8231]
["bitfinex","ETHUSD",1735261842268,2.98205,3353.4,3353.3,0.05998045]
["bitfinex","ETHUSD",1735261842432,2.98213,3353.3,3352.9,0.8231]
["bitfinex","ETHUSD",1735261842653,3.39190559,3353.4,3353.3,0.05998045]
["bitfinex","ETHUSD",1735261842849,3.39190559,3353.4,3352.5,0.8231]
["bitfinex","ETHUSD",1735261842850,2.98275,3352.6,3352.5,0.8231]
["bitfinex","ETHUSD",1735261843049,2.98313,3352.2,3351.4,0.8231]
["bitfinex","ETHUSD",1735261843248,2.98323,3352.1,3351.4,0.8231]
["bitfinex","ETHUSD",1735261843489,2.98323,3352.1,3351.4,1.5123095]
["bitfinex","ETHUSD",1735261843828,2.98306,3352.3,3351.4,1.5123095]
["bitfinex","ETHUSD",1735261844033,2.98271,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735261844296,3.0,3353.0,3351.7,0.8231]
["bitfinex","ETHUSD",1735261844453,3.0,3353.0,3351.7,2.98352]
["bitfinex","ETHUSD",1735261844454,2.98259,3352.8,3351.7,2.98352]
["bitfinex","ETHUSD",1735261844650,2.98259,3352.8,3351.9,0.8231]
["bitfinex","ETHUSD",1735261844973,2.98269,3352.7,3351.9,0.8231]
["bitfinex","ETHUSD",1735261845495,0.55,3353.0,3351.9,0.8231]
["bitfinex","ETHUSD",1735261846776,2.98303,3352.3,3351.9,0.8231]
["bitfinex","ETHUSD",1735261847141,3.55,3352.8,3351.9,0.8231]
["bitfinex","ETHUSD",1735261847336,3.59058263,3352.6,3351.9,0.8231]
["bitfinex","ETHUSD",1735261847542,2.9832,3352.1,3351.9,0.8231]
["bitfinex","ETHUSD",1735261847861,2.98295,3352.4,3351.9,0.8231]
["bitfinex","ETHUSD",1735261849062,3.80125,3352.4,3351.6,0.7752]
["bitfinex","ETHUSD",1735261849267,0.8183,3352.4,3351.6,0.7752]
["bitfinex","ETHUSD",1735261849525,1.03173016,3352.4,3351.6,0.7752]
["bitfinex","ETHUSD",1735261850201,4.01469016,3352.4,3351.6,0.7752]
["bitfinex","ETHUSD",1735261850419,2.98315,3352.2,3351.6,0.7752]
["bitfinex","ETHUSD",1735261850722,2.98315,3352.2,3351.7,0.05454237]
["bitfinex","ETHUSD",1735261851081,0.60775263,3352.6,3351.7,0.05454237]
["bitfinex","ETHUSD",1735261851264,2.98295,3352.4,3351.8,0.7752]
["bitfinex","ETHUSD",1735261851677,2.98295,3352.4,3351.9,0.05459362]
["bitfinex","ETHUSD",1735261852315,2.98302,3352.4,3351.8,0.7752]
["bitfinex","ETHUSD",1735261852518,2.98302,3352.4,3352.0,0.05459362]
["bitfinex","ETHUSD",1735261852843,2.98302,3352.4,3351.8,0.7752]
["bitfinex","ETHUSD",1735261853103,2.98302,3352.4,3352.1,0.05459362]
["bitfinex","ETHUSD",1735261853264,3.34209726,3352.4,3351.8,0.7752]
["bitfinex","ETHUSD",1735261853465,3.34209726,3352.4,3352.2,0.05459362]
["bitfinex","ETHUSD",1735261853702,3.34209726,3352.4,3351.8,0.7752]
["bitfinex","ETHUSD",1735261853862,2.98302,3352.4,3352.3,0.05459362]
["bitfinex","ETHUSD",1735261854064,0.60775263,3352.6,3351.8,0.7752]
["bitfinex","ETHUSD",1735261854263,1.3683,3352.5,3351.5,0.7752]
["bitfinex","ETHUSD",1735261854576,2.98357,3351.7,3351.5,0.7752]
["bitfinex","ETHUSD",1735261854782,2.98337,3352.0,3351.6,0.05525105]
["bitfinex","ETHUSD",1735261855085,0.49760526,3352.4,3351.5,0.7752]
["bitfinex","ETHUSD",1735261855086,3.49760526,3352.4,3351.5,0.7752]
["bitfinex","ETHUSD",1735261855295,2.98295,3352.4,3351.7,0.05344834]
["bitfinex","ETHUSD",1735261855508,2.98295,3352.4,3351.8,0.7752]
["bitfinex","ETHUSD",1735261855725,2.98295,3352.4,3351.8,0.82876792]
["bitfinex","ETHUSD",1735261859203,0.60775263,3352.6,3351.8,0.82876792]
["bitfinex","ETHUSD",1735261859412,2.98304,3352.3,3351.8,0.82876792]
["bitfinex","ETHUSD",1735261860559,1.34862489,3352.6,3351.8,0.82876792]
["bitfinex","ETHUSD",1735261860560,2.98293,3352.5,3351.8,0.82876792]
["bitfinex","ETHUSD",1735261861062,2.9828,3352.6,3351.8,0.82876792]
["bitfinex","ETHUSD",1735261861265,0.822,3353.2,3352.1,0.7653]
["bitfinex","ETHUSD",1735261861266,2.98223,3353.2,3352.1,0.7653]
["bitfinex","ETHUSD",1735261861465,2.98223,3353.2,3352.3,0.7653]
["bitfinex","ETHUSD",1735261861660,3.80367,3353.9,3352.5,0.7653]
["bitfinex","ETHUSD",1735261861871,2.98189,3353.6,3352.7,0.7653]
["bitfinex","ETHUSD",1735261862008,2.98203,3353.5,3352.7,0.7653]
["bitfinex","ETHUSD",1735261862209,0.58769369,3353.7,3352.7,0.7653]
["bitfinex","ETHUSD",1735261862572,2.9822,3353.3,3352.7,0.7653]
["bitfinex","ETHUSD",1735261863075,2.9822,3353.3,3352.8,0.05341418]
["bitfinex","ETHUSD",1735261863363,3.56947369,3353.7,3352.9,0.7653]
["bitfinex","ETHUSD",1735261863565,2.27629606,3354.4,3353.1,0.7653]
["bitfinex","ETHUSD",1735261863566,2.98158,3354.0,3353.1,0.7653]
["bitfinex","ETHUSD",1735261863910,2.98158,3354.0,3353.2,0.05285915]
["bitfinex","ETHUSD",1735261864111,0.298158,3354.0,3353.3,0.8108]
["bitfinex","ETHUSD",1735261864315,2.98238,3353.1,3352.8,0.8108]
["bitfinex","ETHUSD",1735261864515,0.8193,3353.9,3352.8,0.8108]
["bitfinex","ETHUSD",1735261864516,2.98195,3353.5,3353.4,0.05273109]
["bitfinex","ETHUSD",1735261864779,2.98195,3353.5,3352.8,0.8108]
["bitfinex","ETHUSD",1735261865228,2.98207,3353.4,3352.9,0.05202239]
["bitfinex","ETHUSD",1735261865424,3.580277,3353.4,3352.9,0.05202239]
["bitfinex","ETHUSD",1735261865760,2.98207,3353.4,3352.9,0.05202239]
["bitfinex","ETHUSD",1735261866424,2.98229,3353.2,3352.9,0.05202239]
["bitfinex","ETHUSD",1735261866819,2.98229,3353.2,3352.8,0.8108]
["bitfinex","ETHUSD",1735261867015,2.98233,3353.1,3352.8,0.8108]
["bitfinex","ETHUSD",1735261867302,2.98178,3353.7,3352.8,0.8108]
["bitfinex","ETHUSD",1735261867498,3.0,3353.3,3352.0,0.8108]
["bitfinex","ETHUSD",1735261867624,3.0,3353.0,3352.0,0.8108]
["bitfinex","ETHUSD",1735261867823,4.3693,3353.0,3352.0,0.8108]
["bitfinex","ETHUSD",1735261868075,2.98338,3351.9,3351.8,1.23415217]
["bitfinex","ETHUSD",1735261868984,2.98319,3352.2,3351.4,0.8108]
["bitfinex","ETHUSD",1735261869146,2.98355,3351.8,3351.4,0.8108]
["bitfinex","ETHUSD",1735261870295,0.380249,3352.1,3351.4,0.8108]
["bitfinex","ETHUSD",1735261870427,2.98322,3352.1,3351.4,0.8108]
["bitfinex","ETHUSD",1735261870627,0.8193,3352.6,3351.4,0.8108]
["bitfinex","ETHUSD",1735261870827,2.98332,3352.0,3351.4,0.8108]
["bitfinex","ETHUSD",1735261871092,2.98311,3352.2,3351.4,0.8108]
["bitfinex","ETHUSD",1735261871386,2.98366,3351.6,3351.4,0.8108]
["bitfinex","ETHUSD",1735261871532,3.282026,3351.6,3351.4,0.8108]
["bitfinex","ETHUSD",1735261872266,4.15871773,3352.3,3351.4,0.8108]
["bitfinex","ETHUSD",1735261872586,2.98315,3352.2,3351.4,0.8108]
["bitfinex","ETHUSD",1735261872734,2.98351,3351.8,3351.4,0.8108]
["bitfinex","ETHUSD",1735261873291,4.15871773,3352.3,3351.4,0.8108]
["bitfinex","ETHUSD",1735261873494,2.9833,3352.0,3351.4,0.8108]
["bitfinex","ETHUSD",1735261873694,3.69750177,3352.0,3351.4,0.8108]
["bitfinex","ETHUSD",1735261873838,3.69750177,3352.0,3351.5,0.04513638]
["bitfinex","ETHUSD",1735261874236,2.98345,3351.9,3351.5,0.04513638]
["bitfinex","ETHUSD",1735261874438,2.98359,3351.7,3351.5,0.04513638]
["bitfinex","ETHUSD",1735261874787,3.35336918,3351.7,3351.4,0.8108]
["bitfinex","ETHUSD",1735261875291,3.35336918,3351.7,3350.8,0.8108]
["bitfinex","ETHUSD",1735261875533,3.35336918,3351.7,3350.9,0.04217744]
["bitfinex","ETHUSD",1735261875897,0.36977918,3351.7,3350.9,0.04217744]
["bitfinex","ETHUSD",1735261876116,2.98408,3351.2,3350.9,0.04217744]
["bitfinex","ETHUSD",1735261876252,0.55,3351.8,3350.9,0.04217744]
["bitfinex","ETHUSD",1735261876597,2.98418,3351.0,3350.8,0.8108]
["bitfinex","ETHUSD",1735261876943,2.98418,3351.0,3350.9,0.04478229]
["bitfinex","ETHUSD",1735261877144,2.98418,3351.0,3350.8,0.8108]
["bitfinex","ETHUSD",1735261878308,2.98439,3350.8,3350.1,0.8038]
["bitfinex","ETHUSD",1735261878597,2.9841,3351.1,3350.3,0.8038]
["bitfinex","ETHUSD",1735261879145,2.9841,3351.1,3350.4,0.04506428]
["bitfinex","ETHUSD",1735261879367,2.98406,3351.2,3350.4,0.04506428]
["bitfinex","ETHUSD",1735261879726,0.59757715,3351.3,3350.4,0.04506428]
["bitfinex","ETHUSD",1735261879937,3.58156715,3351.3,3350.4,0.04506428]
["bitfinex","ETHUSD",1735261880238,3.93972387,3351.3,3350.4,0.04506428]
["bitfinex","ETHUSD",1735261881654,0.95573387,3351.3,3350.4,0.04506428]
["bitfinex","ETHUSD",1735261881859,2.98403,3351.2,3350.4,0.04506428]
["bitfinex","ETHUSD",1735261882163,0.59757715,3351.3,3350.3,0.8038]
["bitfinex","ETHUSD",1735261882441,2.9845,3350.7,3350.5,0.04506428]
["bitfinex","ETHUSD",1735261882590,0.29845,3350.6,3350.3,0.8038]
["bitfinex","ETHUSD",1735261883043,0.29845,3350.6,3350.4,0.04513265]
["bitfinex","ETHUSD",1735261883405,0.29845,3350.6,3350.3,0.8038]
["bitfinex","ETHUSD",1735261883807,0.29845,3350.6,3350.4,0.04513265]
["bitfinex","ETHUSD",1735261884216,0.29845,3350.6,3350.3,0.8038]
["bitfinex","ETHUSD",1735261884417,2.98413,3351.1,3350.3,0.8038]
["bitfinex","ETHUSD",1735261884625,2.98413,3351.1,3350.4,0.04513265]
["bitfinex","ETHUSD",1735261886968,2.98408,3351.2,3350.4,0.04513265]
["bitfinex","ETHUSD",1735261887247,2.98408,3351.2,3350.5,0.7881]
["bitfinex","ETHUSD",1735261887606,5.98382,3351.5,3350.6,0.07554964]
["bitfinex","ETHUSD",1735261887807,3.745367,3352.8,3350.8,0.7881]
["bitfinex","ETHUSD",1735261887808,3.80501,3352.2,3350.8,0.7881]
["bitfinex","ETHUSD",1735261888054,0.59031453,3351.9,3351.0,0.7881]
["bitfinex","ETHUSD",1735261888356,0.59031453,3351.9,3351.1,0.83402744]
["bitfinex","ETHUSD",1735261889413,2.98302,3352.3,3351.1,3.03000744]
["bitfinex","ETHUSD",1735261889622,2.98312,3352.2,3351.2,0.7881]
["bitfinex","ETHUSD",1735261890042,2.98312,3352.2,3351.4,0.7881]
["bitfinex","ETHUSD",1735261890452,0.8219,3352.9,3351.7,2.98355]
["bitfinex","ETHUSD",1735261890612,0.8219,3353.2,3352.0,2.98325]
["bitfinex","ETHUSD",1735261890812,0.8219,3353.2,3352.1,0.7881]
["bitfinex","ETHUSD",1735261890813,2.9826,3352.8,3352.1,0.7881]
["bitfinex","ETHUSD",1735261891012,2.9826,3352.8,3352.1,0.83341214]
["bitfinex","ETHUSD",1735261891223,0.8219,3353.2,3352.2,0.02982972]
["bitfinex","ETHUSD",1735261891428,2.98242,3353.0,3352.1,0.83341214]
["bitfinex","ETHUSD",1735261891755,2.27668045,3353.6,3352.6,0.7881]
["bitfinex","ETHUSD",1735261891756,0.59354737,3353.6,3352.6,0.7881]
["bitfinex","ETHUSD",1735261891955,3.57541737,3353.6,3352.6,0.7881]
["bitfinex","ETHUSD",1735261892154,3.57541737,3353.6,3352.7,0.04445763]
["bitfinex","ETHUSD",1735261892340,2.98187,3353.6,3352.7,0.04445763]
["bitfinex","ETHUSD",1735261892541,0.8219,3353.9,3352.7,0.04445763]
["bitfinex","ETHUSD",1735261892858,2.98198,3353.5,3352.6,0.7881]
["bitfinex","ETHUSD",1735261893358,2.98198,3353.5,3352.7,0.04405619]
["bitfinex","ETHUSD",1735261894365,2.98198,3353.5,3352.6,0.7881]
["bitfinex","ETHUSD",1735261894855,0.58834606,3353.7,3352.7,0.04365486]
["bitfinex","ETHUSD",1735261895021,2.98202,3353.5,3352.7,0.04365486]
["bitfinex","ETHUSD",1735261895215,0.55,3353.5,3352.6,0.7881]
["bitfinex","ETHUSD",1735261895417,2.98252,3352.9,3352.8,0.04215818]
["bitfinex","ETHUSD",1735261895700,3.280772,3352.9,3352.6,0.7881]
["bitfinex","ETHUSD",1735261895815,2.98258,3352.8,3352.6,0.7881]
["bitfinex","ETHUSD",1735261896156,2.98258,3352.8,3351.9,0.7693]
["bitfinex","ETHUSD",1735261896381,2.98284,3352.6,3351.9,0.7693]
["bitfinex","ETHUSD",1735261896525,2.98284,3352.6,3352.0,0.03965651]
["bitfinex","ETHUSD",1735261899882,2.98313,3352.2,3352.0,0.03965651]
["bitfinex","ETHUSD",1735261900048,2.9832,3352.1,3352.0,0.03965651]
["bitfinex","ETHUSD",1735261900581,2.9832,3352.1,3351.6,0.7693]
["bitfinex","ETHUSD",1735261900941,2.9832,3352.1,3351.7,0.04001499]
["bitfinex","ETHUSD",1735261901338,0.7719,3353.4,3351.8,0.7693]
["bitfinex","ETHUSD",1735261901566,0.7719,3353.4,3352.1,0.7693]
["bitfinex","ETHUSD",1735261901742,2.98213,3353.4,3352.4,0.7693]
["bitfinex","ETHUSD",1735261901944,2.98213,3353.4,3352.5,0.04026255]
["bitfinex","ETHUSD",1735261904893,3.57750968,3353.4,3352.5,0.04026255]
["bitfinex","ETHUSD",1735261905059,0.40565684,3353.3,3352.5,0.04026255]
["bitfinex","ETHUSD",1735261906283,3.38779684,3353.3,3352.5,0.04026255]
["bitfinex","ETHUSD",1735261907475,0.40565684,3353.3,3352.5,0.04026255]
["bitfinex","ETHUSD",1735261908371,0.40565684,3353.3,3352.6,0.7693]
["bitfinex","ETHUSD",1735261908874,0.40565684,3353.3,3352.7,0.04024549]
["bitfinex","ETHUSD",1735261909463,0.59537968,3353.4,3352.7,0.04024549]
["bitfinex","ETHUSD",1735261909787,0.7879,3354.4,3353.2,0.7647]
["bitfinex","ETHUSD",1735261909980,2.98135,3354.2,3353.2,0.7647]
["bitfinex","ETHUSD",1735261910175,0.7879,3354.4,3353.3,0.03936639]
["bitfinex","ETHUSD",1735261910391,0.60147679,3354.2,3353.4,0.7647]
["bitfinex","ETHUSD",1735261910965,0.60147679,3354.2,3353.3,0.03936639]
["bitfinex","ETHUSD",1735261910966,2.98116,3354.4,3353.5,3.0210775]
["bitfinex","ETHUSD",1735261911168,0.7879,3355.0,3353.7,0.7647]
["bitfinex","ETHUSD",1735261911506,2.98083,3354.8,3353.9,0.7647]
["bitfinex","ETHUSD",1735261911879,2.98083,3354.8,3354.0,0.03844503]
["bitfinex","ETHUSD",1735261912204,2.98092,3354.7,3354.0,0.03844503]
["bitfinex","ETHUSD",1735261912427,0.60733377,3354.6,3354.0,0.03844503]
["bitfinex","ETHUSD",1735261912927,2.9808,3354.9,3354.0,0.03844503]
["bitfinex","ETHUSD",1735261913270,2.98053,3355.1,3354.1,0.7647]
["bitfinex","ETHUSD",1735261913899,2.98053,3355.1,3354.2,0.03844503]
["bitfinex","ETHUSD",1735261914374,2.98064,3355.0,3354.2,0.03844503]
["bitfinex","ETHUSD",1735261915811,0.60312196,3354.7,3354.2,0.03844503]
["bitfinex","ETHUSD",1735261915969,2.98098,3354.6,3354.2,0.03844503]
["bitfinex","ETHUSD",1735261916507,0.60312196,3354.7,3354.2,0.03844503]
["bitfinex","ETHUSD",1735261916708,3.58404196,3354.7,3354.2,0.03844503]
["bitfinex","ETHUSD",1735261916910,3.58404196,3354.7,3354.1,0.7647]
["bitfinex","ETHUSD",1735261917081,3.58404196,3354.7,3354.3,0.03844503]
["bitfinex","ETHUSD",1735261917409,3.58404196,3354.7,3354.4,0.03844503]
["bitfinex","ETHUSD",1735261918020,3.58404196,3354.7,3354.1,0.7647]
["bitfinex","ETHUSD",1735261918526,3.58404196,3354.7,3354.2,0.03844503]
["bitfinex","ETHUSD",1735261918874,2.981,3354.6,3354.2,0.03844503]
["bitfinex","ETHUSD",1735261919070,0.3584122,3354.6,3354.2,0.03844503]
["bitfinex","ETHUSD",1735261919371,2.98153,3354.0,3353.6,0.7647]
["bitfinex","ETHUSD",1735261919574,2.98168,3353.9,3353.6,0.7647]
["bitfinex","ETHUSD",1735261919768,2.98168,3353.9,3352.8,3.74727]
["bitfinex","ETHUSD",1735261919971,2.98168,3353.9,3352.9,0.68160675]
["bitfinex","ETHUSD",1735261920221,2.98168,3353.9,3353.0,0.7647]
["bitfinex","ETHUSD",1735261920945,2.98168,3353.9,3353.1,0.03809539]
["bitfinex","ETHUSD",1735261921109,2.98107,3354.5,3353.5,2.98191]
["bitfinex","ETHUSD",1735261921441,2.98107,3354.5,3353.1,3.05018573]
["bitfinex","ETHUSD",1735261921442,3.58405196,3354.7,3353.8,0.7647]
["bitfinex","ETHUSD",1735261922442,2.98098,3354.6,3353.8,0.7647]
["bitfinex","ETHUSD",1735261922733,0.7879,3354.5,3353.9,0.03773711]
["bitfinex","ETHUSD",1735261922935,0.7879,3354.5,3353.8,0.7647]
["bitfinex","ETHUSD",1735261922936,0.60312196,3354.7,3353.8,0.7647]
["bitfinex","ETHUSD",1735261923144,3.58403196,3354.7,3353.8,0.7647]
["bitfinex","ETHUSD",1735261923438,3.58403196,3354.7,3353.9,0.03773711]
["bitfinex","ETHUSD",1735261923935,2.981,3354.6,3353.9,0.03773711]
["bitfinex","ETHUSD",1735261924743,2.98117,3354.4,3353.9,0.03773711]
["bitfinex","ETHUSD",1735261924918,2.98117,3354.4,3353.8,0.7647]
["bitfinex","ETHUSD",1735261925252,2.98078,3354.9,3353.9,0.03753246]
["bitfinex","ETHUSD",1735261925398,3.0,3355.1,3354.0,3.8039]
["bitfinex","ETHUSD",1735261925598,2.98042,3355.3,3354.0,3.8039]
["bitfinex","ETHUSD",1735261925599,2.98067,3355.0,3354.0,3.8039]
["bitfinex","ETHUSD",1735261925810,2.98067,3355.0,3354.1,0.03743867]
["bitfinex","ETHUSD",1735261926361,2.9811,3354.5,3354.1,0.03743867]
["bitfinex","ETHUSD",1735261927352,2.98088,3354.8,3354.1,0.03743867]
["bitfinex","ETHUSD",1735261927655,3.56393397,3355.0,3354.0,0.8224]
["bitfinex","ETHUSD",1735261927826,4.55618957,3355.0,3354.0,0.8224]
["bitfinex","ETHUSD",1735261928028,4.55618957,3355.0,3354.1,0.03743867]
["bitfinex","ETHUSD",1735261930775,1.57549957,3355.0,3354.1,0.03743867]
["bitfinex","ETHUSD",1735261930965,2.98072,3354.9,3354.1,0.03743867]
["bitfinex","ETHUSD",1735261932680,2.98126,3354.3,3354.1,0.03743867]
["bitfinex","ETHUSD",1735261932881,0.8016,3354.8,3354.1,0.03743867]
["bitfinex","ETHUSD",1735261932882,0.298126,3354.2,3354.1,0.03743867]
["bitfinex","ETHUSD",1735261933041,0.8016,3354.3,3353.0,0.8224]
["bitfinex","ETHUSD",1735261933247,5.98133,3354.2,3354.1,0.0359559]
["bitfinex","ETHUSD",1735261933464,2.98181,3353.7,3353.0,0.8224]
["bitfinex","ETHUSD",1735261933784,2.98162,3353.9,3353.1,0.0359559]
["bitfinex","ETHUSD",1735261935582,3.0,3354.0,3353.1,0.0359559]
["bitfinex","ETHUSD",1735261935772,2.98172,3353.8,3353.1,0.0359559]
["bitfinex","ETHUSD",1735261937145,2.98177,3353.8,3353.1,0.0359559]
["bitfinex","ETHUSD",1735261937545,3.578089,3353.8,3353.1,0.0359559]
["bitfinex","ETHUSD",1735261938575,2.98177,3353.8,3353.1,0.0359559]
["bitfinex","ETHUSD",1735261943351,2.98177,3353.8,3353.2,0.807]
["bitfinex","ETHUSD",1735261943892,0.9922556,3355.0,3354.0,2.98144]
["bitfinex","ETHUSD",1735261944081,0.9922556,3355.0,3354.1,0.807]
["bitfinex","ETHUSD",1735261944082,0.60924231,3354.9,3354.1,0.807]
["bitfinex","ETHUSD",1735261944282,2.98064,3355.0,3354.1,0.84414983]
["bitfinex","ETHUSD",1735261944964,2.98048,3355.2,3354.3,3.78823]
["bitfinex","ETHUSD",1735261945164,2.98028,3355.4,3354.5,0.807]
["bitfinex","ETHUSD",1735261945377,2.98028,3355.4,3354.6,0.84414983]
["bitfinex","ETHUSD",1735261945583,2.97971,3356.1,3354.7,0.807]
["bitfinex","ETHUSD",1735261945898,2.98002,3355.7,3354.7,3.78788]
["bitfinex","ETHUSD",1735261946094,2.98002,3355.7,3354.8,0.03714983]
["bitfinex","ETHUSD",1735261946253,0.58283582,3355.5,3354.8,0.03714983]
["bitfinex","ETHUSD",1735261946452,0.58283582,3355.5,3354.8,0.45783229]
["bitfinex","ETHUSD",1735261947487,2.97942,3356.4,3355.1,0.807]
["bitfinex","ETHUSD",1735261947797,2.97958,3356.2,3355.3,0.807]
["bitfinex","ETHUSD",1735261947999,2.97958,3356.2,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261948503,2.97978,3356.0,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261952793,2.98,3355.7,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261952988,2.98,3355.7,3355.3,0.807]
["bitfinex","ETHUSD",1735261953295,2.98,3355.7,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261953603,2.98,3355.7,3355.3,0.807]
["bitfinex","ETHUSD",1735261953780,2.98,3355.7,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261953984,2.98,3355.7,3355.3,0.807]
["bitfinex","ETHUSD",1735261954195,2.98,3355.7,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261954384,2.98,3355.7,3355.3,0.807]
["bitfinex","ETHUSD",1735261954583,2.98,3355.7,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261954798,2.98,3355.7,3355.3,0.807]
["bitfinex","ETHUSD",1735261954998,2.98,3355.7,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261955310,2.98,3355.7,3355.3,0.807]
["bitfinex","ETHUSD",1735261955685,0.5947902,3356.1,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261956018,2.9799,3355.9,3355.3,0.807]
["bitfinex","ETHUSD",1735261956596,2.97995,3355.8,3355.3,0.807]
["bitfinex","ETHUSD",1735261956895,2.97995,3355.8,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261957304,0.41052615,3356.0,3355.3,0.807]
["bitfinex","ETHUSD",1735261957510,2.97983,3355.9,3355.5,0.03477101]
["bitfinex","ETHUSD",1735261957821,2.97983,3355.9,3355.3,0.807]
["bitfinex","ETHUSD",1735261958115,0.5947902,3356.1,3355.3,0.807]
["bitfinex","ETHUSD",1735261958319,2.97979,3356.0,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261958514,3.37518482,3356.0,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261958684,2.97988,3355.9,3355.3,0.807]
["bitfinex","ETHUSD",1735261959086,2.97988,3355.9,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261959624,2.97988,3355.9,3355.3,0.807]
["bitfinex","ETHUSD",1735261959986,2.97988,3355.9,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261960187,3.4148233,3355.9,3355.3,0.807]
["bitfinex","ETHUSD",1735261960485,3.4148233,3355.9,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261960932,3.4148233,3355.9,3355.3,0.807]
["bitfinex","ETHUSD",1735261961382,3.4148233,3355.9,3355.4,0.03477101]
["bitfinex","ETHUSD",1735261961586,3.4148233,3355.9,3355.3,0.807]
["bitfinex","ETHUSD",1735261961821,3.4148233,3355.9,3355.4,0.03436198]
["bitfinex","ETHUSD",1735261962198,3.4148233,3355.9,3355.3,0.807]
["bitfinex","ETHUSD",1735261962396,3.4148233,3355.9,3355.4,0.03436198]
["bitfinex","ETHUSD",1735261962712,0.44050083,3355.8,3355.3,0.807]
["bitfinex","ETHUSD",1735261962899,3.42042083,3355.8,3355.5,0.03436198]
["bitfinex","ETHUSD",1735261963103,0.44050083,3355.8,3355.3,0.807]
["bitfinex","ETHUSD",1735261963303,2.98046,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1735261963624,2.98018,3355.5,3354.3,0.7809]
["bitfinex","ETHUSD",1735261963922,2.98052,3355.2,3354.3,0.8149552]
["bitfinex","ETHUSD",1735261964327,2.98056,3355.1,3354.3,0.8149552]
["bitfinex","ETHUSD",1735261964528,0.55,3355.2,3354.3,0.8149552]
["bitfinex","ETHUSD",1735261964698,2.98099,3354.6,3354.3,0.8149552]
["bitfinex","ETHUSD",1735261964901,2.98082,3354.8,3354.3,0.8149552]
["bitfinex","ETHUSD",1735261965087,3.576964,3354.8,3354.3,0.8149552]
["bitfinex","ETHUSD",1735261965489,3.576964,3354.8,3354.3,0.7809]
["bitfinex","ETHUSD",1735261965830,3.576964,3354.8,3354.4,0.03313987]
["bitfinex","ETHUSD",1735261966327,3.576964,3354.8,3354.3,0.7809]
["bitfinex","ETHUSD",1735261966328,0.596144,3354.8,3354.3,0.7809]
["bitfinex","ETHUSD",1735261966820,3.59246684,3354.9,3354.3,0.7809]
["bitfinex","ETHUSD",1735261967332,3.59246684,3354.9,3354.4,0.03313987]
["bitfinex","ETHUSD",1735261967530,0.61174684,3354.9,3354.4,0.03313987]
["bitfinex","ETHUSD",1735261967935,0.61174684,3354.9,3354.3,0.7809]
["bitfinex","ETHUSD",1735261968625,2.98094,3354.7,3354.3,0.7809]
["bitfinex","ETHUSD",1735261968933,0.35924068,3354.8,3354.3,0.7809]
["bitfinex","ETHUSD",1735261968934,2.98101,3354.6,3354.3,0.7809]
["bitfinex","ETHUSD",1735261969141,2.98101,3354.6,3354.4,0.03313987]
["bitfinex","ETHUSD",1735261969355,2.98101,3354.6,3354.3,0.7809]
["bitfinex","ETHUSD",1735261969551,2.98108,3354.5,3354.3,0.7809]
["bitfinex","ETHUSD",1735261969915,2.98091,3354.7,3354.3,0.7809]
["bitfinex","ETHUSD",1735261970134,3.37607475,3354.7,3354.3,0.7809]
["bitfinex","ETHUSD",1735261970334,2.98104,3354.6,3354.3,0.7809]
["bitfinex","ETHUSD",1735261972403,0.39516475,3354.7,3353.9,0.7743]
["bitfinex","ETHUSD",1735261972645,2.98082,3354.8,3354.0,0.03313987]
["bitfinex","ETHUSD",1735261973429,0.61174684,3354.9,3354.0,0.03313987]
["bitfinex","ETHUSD",1735261973746,2.9809,3354.7,3354.0,0.03313987]
["bitfinex","ETHUSD",1735261974946,2.98102,3354.6,3354.0,0.03313987]
["bitfinex","ETHUSD",1735261975243,3.78942,3354.6,3354.0,0.03313987]
["bitfinex","ETHUSD",1735261975804,2.98102,3354.6,3354.0,0.03313987]
["bitfinex","ETHUSD",1735261976271,2.98082,3354.8,3354.0,0.4418733]
["bitfinex","ETHUSD",1735261976412,0.61174684,3354.9,3354.1,0.7743]
["bitfinex","ETHUSD",1735261976612,0.61174684,3354.9,3354.2,0.03396657]
["bitfinex","ETHUSD",1735261976880,0.61174684,3354.9,3354.3,0.7743]
["bitfinex","ETHUSD",1735261977083,0.61174684,3354.9,3354.3,0.80826657]
["bitfinex","ETHUSD",1735261978055,2.98066,3355.0,3354.3,1.22811637]
["bitfinex","ETHUSD",1735261978280,2.98016,3355.6,3354.4,0.7555]
["bitfinex","ETHUSD",1735261978556,2.98035,3355.4,3354.4,0.7555]
["bitfinex","ETHUSD",1735261978960,2.98035,3355.4,3354.6,0.7555]
["bitfinex","ETHUSD",1735261979334,2.98043,3355.3,3354.6,0.7555]
["bitfinex","ETHUSD",1735261979655,2.98043,3355.3,3354.7,0.03396657]
["bitfinex","ETHUSD",1735261980017,2.98018,3355.5,3354.7,0.03396657]
["bitfinex","ETHUSD",1735261980225,2.98018,3355.5,3354.8,0.7555]
["bitfinex","ETHUSD",1735261980457,3.7678,3355.8,3354.8,0.7555]
["bitfinex","ETHUSD",1735261980753,2.98053,3355.2,3354.9,0.03396657]
["bitfinex","ETHUSD",1735261980953,2.98053,3355.2,3354.8,0.7555]
["bitfinex","ETHUSD",1735261981350,2.98053,3355.2,3354.9,0.03396657]
["bitfinex","ETHUSD",1735261981753,2.98053,3355.2,3354.8,0.7555]
["bitfinex","ETHUSD",1735261982079,0.58567357,3355.4,3354.9,0.03415407]
["bitfinex","ETHUSD",1735261982080,2.98038,3355.3,3354.9,0.03415407]
["bitfinex","ETHUSD",1735261982307,3.33698536,3355.3,3354.9,0.03415407]
["bitfinex","ETHUSD",1735261982442,0.58567357,3355.4,3354.9,0.03415407]
["bitfinex","ETHUSD",1735261983834,3.56594357,3355.4,3354.9,0.03415407]
["bitfinex","ETHUSD",1735261984866,2.98037,3355.3,3354.9,0.03415407]
["bitfinex","ETHUSD",1735261987264,2.98048,3355.2,3354.9,0.03415407]
["bitfinex","ETHUSD",1735261989868,0.58567357,3355.4,3354.9,0.03415407]
["bitfinex","ETHUSD",1735261990075,2.98062,3355.0,3354.9,0.03415407]
["bitfinex","ETHUSD",1735261990238,0.8033,3355.2,3354.4,2.31919233]
["bitfinex","ETHUSD",1735261990437,2.98075,3354.9,3354.5,0.0336938]
["bitfinex","ETHUSD",1735262003197,0.58567357,3355.4,3354.6,0.7896]
["bitfinex","ETHUSD",1735262003699,3.56594357,3355.4,3354.8,0.7896]
["bitfinex","ETHUSD",1735262004000,0.781,3355.3,3354.7,0.03369381]
["bitfinex","ETHUSD",1735262004294,2.98062,3355.0,3354.9,2.55515888]
["bitfinex","ETHUSD",1735262004916,2.98062,3355.0,3354.9,0.03369381]
["bitfinex","ETHUSD",1735262005286,0.781,3355.3,3354.5,0.7896]
["bitfinex","ETHUSD",1735262005621,2.98071,3354.9,3354.6,0.03382165]
["bitfinex","ETHUSD",1735262007035,2.98056,3355.1,3354.6,0.03382165]
["bitfinex","ETHUSD",1735262007442,2.98056,3355.1,3354.7,1.02334265]
["bitfinex","ETHUSD",1735262007748,2.9804,3355.3,3354.7,1.02334265]
["bitfinex","ETHUSD",1735262007886,0.58567357,3355.4,3354.8,0.03382165]
["bitfinex","ETHUSD",1735262008194,5.98071,3354.9,3354.8,2.55848834]
["bitfinex","ETHUSD",1735262008383,10.00754207,3354.9,3354.8,1.50132404]
["bitfinex","ETHUSD",1735262008583,10.00754207,3354.9,3354.8,1.53068152]
["bitfinex","ETHUSD",1735262008783,10.00754207,3354.9,3354.8,1.50132404]
["bitfinex","ETHUSD",1735262008979,10.00754207,3354.9,3354.0,1.23415217]
["bitfinex","ETHUSD",1735262008980,2.98104,3354.6,3354.0,1.23415217]
["bitfinex","ETHUSD",1735262009607,3.0,3354.5,3354.1,1.02444789]
["bitfinex","ETHUSD",1735262009984,2.98114,3354.5,3354.1,1.02444789]
["bitfinex","ETHUSD",1735262010305,2.98114,3354.5,3354.2,1.02444789]
["bitfinex","ETHUSD",1735262011027,2.98114,3354.5,3354.0,1.23415217]
["bitfinex","ETHUSD",1735262011729,2.98114,3354.5,3354.1,1.02444959]
["bitfinex","ETHUSD",1735262012416,0.58694359,3354.2,3354.1,1.23415217]
["bitfinex","ETHUSD",1735262012605,2.98114,3354.5,3354.1,1.23415217]
["bitfinex","ETHUSD",1735262012983,2.98114,3354.5,3354.1,2.25853639]
["bitfinex","ETHUSD",1735262013631,2.98114,3354.5,3354.2,1.02438422]
["bitfinex","ETHUSD",1735262014244,2.98124,3354.3,3354.2,1.02438422]
["bitfinex","ETHUSD",1735262014529,2.98124,3354.3,3354.1,1.23415217]
["bitfinex","ETHUSD",1735262014845,3.56800433,3354.3,3354.1,1.23415217]
["bitfinex","ETHUSD",1735262015353,3.56800433,3354.3,3354.2,1.02475266]
["bitfinex","ETHUSD",1735262015646,2.98075,3354.9,3354.2,1.02475266]
["bitfinex","ETHUSD",1735262015852,0.8291,3355.3,3354.3,0.81]
["bitfinex","ETHUSD",1735262016028,2.98056,3355.1,3354.3,0.81]
["bitfinex","ETHUSD",1735262016406,2.98056,3355.1,3354.6,1.23415217]
["bitfinex","ETHUSD",1735262016808,0.8291,3355.3,3354.6,1.23415217]
["bitfinex","ETHUSD",1735262017141,0.8291,3355.3,3354.7,1.02475266]
["bitfinex","ETHUSD",1735262017142,1.210028,3355.3,3354.7,1.02475266]
["bitfinex","ETHUSD",1735262017318,0.8291,3355.3,3354.7,1.02475266]
["bitfinex","ETHUSD",1735262017639,3.0,3355.1,3354.7,1.02475266]
["bitfinex","ETHUSD",1735262017845,0.8291,3355.3,3354.8,1.02475266]
["bitfinex","ETHUSD",1735262018220,1.52499544,3355.3,3354.8,1.02475266]
["bitfinex","ETHUSD",1735262018543,3.0,3355.2,3354.9,0.83604348]
["bitfinex","ETHUSD",1735262019046,3.0,3355.2,3355.0,2.56037198]
["bitfinex","ETHUSD",1735262019351,2.98039,3355.3,3355.1,0.02611164]
["bitfinex","ETHUSD",1735262019506,3.57600136,3355.2,3355.1,0.02611164]
["bitfinex","ETHUSD",1735262020348,2.98054,3355.1,3354.9,0.81]
["bitfinex","ETHUSD",1735262021047,2.98054,3355.1,3355.0,2.56096765]
["bitfinex","ETHUSD",1735262023044,3.0,3355.8,3355.0,2.56096765]
["bitfinex","ETHUSD",1735262023205,0.58594204,3355.5,3355.0,3.20660246]
["bitfinex","ETHUSD",1735262023680,0.58594204,3355.5,3355.3,1.23415217]
["bitfinex","ETHUSD",1735262024315,2.98005,3355.7,3355.4,4.60511982]
["bitfinex","ETHUSD",1735262024910,2.98005,3355.7,3355.5,2.56096765]
["bitfinex","ETHUSD",1735262025464,2.98009,3355.6,3355.5,2.56096765]
["bitfinex","ETHUSD",1735262025767,5.27161407,3356.1,3355.4,0.81]
["bitfinex","ETHUSD",1735262026051,2.98018,3355.5,3355.3,1.23415217]
["bitfinex","ETHUSD",1735262026216,2.98027,3355.4,3355.3,1.23415217]
["bitfinex","ETHUSD",1735262026659,2.98027,3355.4,3355.2,1.23415217]
["bitfinex","ETHUSD",1735262027018,0.58774334,3355.6,3355.2,1.23415217]
["bitfinex","ETHUSD",1735262027019,2.98035,3355.3,3355.2,1.23415217]
["bitfinex","ETHUSD",1735262027226,3.63517433,3355.3,3355.2,1.23415217]
["bitfinex","ETHUSD",1735262028234,3.63517433,3355.3,3354.8,1.23415217]
["bitfinex","ETHUSD",1735262028235,2.98067,3355.0,3354.8,1.23415217]
["bitfinex","ETHUSD",1735262028955,2.98051,3355.2,3354.8,1.23415217]
["bitfinex","ETHUSD",1735262029254,2.98051,3355.2,3354.9,2.56011195]
["bitfinex","ETHUSD",1735262029732,0.65482433,3355.3,3354.9,2.56011195]
["bitfinex","ETHUSD",1735262030345,0.65482433,3355.3,3354.7,2.04415217]
["bitfinex","ETHUSD",1735262030536,2.98062,3355.0,3354.7,2.04415217]
["bitfinex","ETHUSD",1735262030911,2.98062,3355.0,3354.8,1.53654249]
["bitfinex","ETHUSD",1735262031134,0.58774334,3355.6,3354.8,2.56090415]
["bitfinex","ETHUSD",1735262031446,2.98042,3355.3,3354.8,2.56090415]
["bitfinex","ETHUSD",1735262031653,2.98042,3355.3,3354.9,2.56090415]
["bitfinex","ETHUSD",1735262032118,2.98042,3355.3,3355.0,2.56090415]
["bitfinex","ETHUSD",1735262032912,2.98042,3355.3,3355.1,2.56090415]
["bitfinex","ETHUSD",1735262033314,4.24957037,3355.6,3355.1,2.56090415]
["bitfinex","ETHUSD",1735262033557,2.98044,3355.2,3355.1,2.56090415]
["bitfinex","ETHUSD",1735262033714,2.98044,3355.2,3354.9,1.23415217]
["bitfinex","ETHUSD",1735262034142,2.98062,3355.0,3354.9,1.23415217]
["bitfinex","ETHUSD",1735262034330,3.81182,3355.0,3354.9,1.23415217]
["bitfinex","ETHUSD",1735262034510,4.03502844,3355.5,3354.9,1.23415217]
["bitfinex","ETHUSD",1735262034715,3.56785334,3355.6,3355.0,3.32938908]
["bitfinex","ETHUSD",1735262035317,3.56785334,3355.6,3355.1,3.79454125]
["bitfinex","ETHUSD",1735262035840,3.56785334,3355.6,3355.2,3.79454125]
["bitfinex","ETHUSD",1735262036259,3.56785334,3355.6,3355.3,2.56038908]
["bitfinex","ETHUSD",1735262037176,3.56785334,3355.6,3355.4,1.02415563]
["bitfinex","ETHUSD",1735262037668,2.98018,3355.5,3355.4,1.02415563]
["bitfinex","ETHUSD",1735262037873,2.98018,3355.5,3355.1,1.23415217]
["bitfinex","ETHUSD",1735262038581,2.98018,3355.5,3355.2,2.55974497]
["bitfinex","ETHUSD",1735262039282,2.98018,3355.5,3355.3,1.02389799]
["bitfinex","ETHUSD",1735262039840,2.98018,3355.5,3355.3,2.55960948]
["bitfinex","ETHUSD",1735262040281,0.58774334,3355.6,3355.3,2.55960948]
["bitfinex","ETHUSD",1735262040577,2.98027,3355.4,3355.1,1.23415217]
["bitfinex","ETHUSD",1735262041496,0.58774334,3355.6,3355.2,2.55946253]
["bitfinex","ETHUSD",1735262041663,3.56786334,3355.6,3355.2,2.55946253]
["bitfinex","ETHUSD",1735262042091,0.58774334,3355.6,3355.3,1.02378501]
["bitfinex","ETHUSD",1735262042298,2.98018,3355.5,3355.3,1.02378501]
["bitfinex","ETHUSD",1735262042901,2.98018,3355.5,3355.1,1.23415217]
["bitfinex","ETHUSD",1735262043303,0.58774334,3355.6,3355.1,1.23415217]
["bitfinex","ETHUSD",1735262043702,3.56784334,3355.6,3355.1,1.23415217]
["bitfinex","ETHUSD",1735262043906,3.56784334,3355.6,3355.2,2.55903691]
["bitfinex","ETHUSD",1735262044265,0.58774334,3355.6,3355.2,2.55903691]
["bitfinex","ETHUSD",1735262044465,2.98021,3355.5,3355.3,2.55903691]
["bitfinex","ETHUSD",1735262044964,2.98021,3355.5,3355.1,1.23415217]
["bitfinex","ETHUSD",1735262045199,3.0,3356.0,3355.1,1.23415217]
["bitfinex","ETHUSD",1735262045379,2.97994,3355.8,3355.1,1.23415217]
["bitfinex","ETHUSD",1735262045878,2.97994,3355.8,3355.3,1.23415217]
["bitfinex","ETHUSD",1735262046091,2.98001,3355.7,3355.3,1.23415217]
["bitfinex","ETHUSD",1735262046471,2.98027,3355.4,3355.3,1.23415217]
["bitfinex","ETHUSD",1735262047310,2.98027,3355.4,3355.0,2.00315217]
["bitfinex","ETHUSD",1735262047905,2.98027,3355.4,3355.1,2.55928212]
["bitfinex","ETHUSD",1735262048204,3.58947781,3355.7,3355.1,3.20064838]
["bitfinex","ETHUSD",1735262048503,0.60945781,3355.7,3355.3,0.8167]
["bitfinex","ETHUSD",1735262048894,2.97985,3355.9,3355.3,0.8167]
["bitfinex","ETHUSD",1735262049094,2.97957,3356.2,3355.4,3.79260964]
["bitfinex","ETHUSD",1735262049290,2.97957,3356.2,3355.5,0.8167]
["bitfinex","ETHUSD",1735262049808,2.97957,3356.2,3355.6,1.23415217]
["bitfinex","ETHUSD",1735262050014,0.55,3356.8,3355.6,1.23415217]
["bitfinex","ETHUSD",1735262050204,2.97966,3356.1,3355.6,1.23415217]
["bitfinex","ETHUSD",1735262050411,2.97936,3356.5,3355.8,0.8167]
["bitfinex","ETHUSD",1735262050617,0.35981141,3356.7,3355.8,0.8167]
["bitfinex","ETHUSD",1735262050785,5.25086407,3356.6,3355.8,0.8167]
["bitfinex","ETHUSD",1735262050980,3.0,3356.2,3355.7,2.55845747]
["bitfinex","ETHUSD",1735262051186,3.0,3356.2,3355.9,1.02371285]
["bitfinex","ETHUSD",1735262051187,5.97956,3356.2,3355.9,1.02371285]
["bitfinex","ETHUSD",1735262051387,5.97973,3356.0,3355.9,1.02371285]
["bitfinex","ETHUSD",1735262052010,5.97973,3356.0,3355.2,0.8167]
["bitfinex","ETHUSD",1735262052215,2.98012,3355.6,3355.2,0.8167]
["bitfinex","ETHUSD",1735262052829,2.97993,3355.8,3355.2,0.8167]
["bitfinex","ETHUSD",1735262052998,3.0,3356.0,3355.3,0.20508522]
["bitfinex","ETHUSD",1735262053185,3.0,3356.0,3355.4,0.8167]
["bitfinex","ETHUSD",1735262053811,2.97951,3356.3,3355.5,3.78973649]
["bitfinex","ETHUSD",1735262054010,2.97959,3356.2,3355.5,3.78973649]
["bitfinex","ETHUSD",1735262054330,2.97965,3356.1,3355.5,3.78973649]
["bitfinex","ETHUSD",1735262054623,2.97965,3356.1,3355.6,2.55558432]
["bitfinex","ETHUSD",1735262054927,2.97982,3356.0,3355.6,2.55558432]
["bitfinex","ETHUSD",1735262055099,2.97986,3355.9,3355.6,2.55558432]
["bitfinex","ETHUSD",1735262055832,2.97986,3355.9,3355.4,0.8167]
["bitfinex","ETHUSD",1735262056611,2.97991,3355.8,3355.4,0.8167]
["bitfinex","ETHUSD",1735262057013,2.97991,3355.8,3355.5,1.02227588]
["bitfinex","ETHUSD",1735262057537,2.97991,3355.8,3355.4,0.8167]
["bitfinex","ETHUSD",1735262058292,2.97981,3356.0,3355.4,0.8167]
["bitfinex","ETHUSD",1735262058531,2.97981,3356.0,3355.5,1.53383029]
["bitfinex","ETHUSD",1735262059437,2.97981,3356.0,3355.6,1.02270195]
["bitfinex","ETHUSD",1735262059594,0.59577237,3355.8,3355.6,1.02270195]
["bitfinex","ETHUSD",1735262060113,0.59577237,3355.8,3355.4,2.05085217]
["bitfinex","ETHUSD",1735262061207,0.59577237,3355.8,3355.5,2.55740741]
["bitfinex","ETHUSD",1735262061949,0.59577237,3355.8,3355.6,2.55740741]
["bitfinex","ETHUSD",1735262062849,0.59577237,3355.8,3355.7,1.02296296]
["bitfinex","ETHUSD",1735262063547,0.59577237,3355.8,3355.7,2.55831691]
["bitfinex","ETHUSD",1735262065422,3.57568237,3355.8,3355.7,2.55831691]
["bitfinex","ETHUSD",1735262065618,4.01290061,3355.8,3355.7,2.55831691]
["bitfinex","ETHUSD",1735262066452,4.01290061,3355.8,3355.4,2.05085217]
["bitfinex","ETHUSD",1735262066768,3.57568237,3355.8,3355.4,2.05085217]
["bitfinex","ETHUSD",1735262067845,3.57568237,3355.8,3355.5,2.56059623]
["bitfinex","ETHUSD",1735262068451,3.57568237,3355.8,3355.6,2.56059623]
["bitfinex","ETHUSD",1735262068976,3.57568237,3355.8,3355.4,2.05085217]
["bitfinex","ETHUSD",1735262069572,3.57568237,3355.8,3355.5,2.56041906]
["bitfinex","ETHUSD",1735262070477,3.57568237,3355.8,3355.6,2.56041906]
["bitfinex","ETHUSD",1735262071696,3.57568237,3355.8,3355.4,2.05085217]
["bitfinex","ETHUSD",1735262072381,3.57568237,3355.8,3355.5,2.56045322]
["bitfinex","ETHUSD",1735262073397,3.57568237,3355.8,3355.6,2.56045322]
["bitfinex","ETHUSD",1735262073979,3.57568237,3355.8,3355.4,2.05085217]
["bitfinex","ETHUSD",1735262074528,3.57568237,3355.8,3355.5,2.56071152]
["bitfinex","ETHUSD",1735262075033,0.59577237,3355.8,3355.5,2.56071152]
["bitfinex","ETHUSD",1735262075380,2.98018,3355.5,3355.4,1.23415217]
["bitfinex","ETHUSD",1735262075721,3.93949564,3355.5,3355.4,1.23415217]
["bitfinex","ETHUSD",1735262076022,6.93949564,3355.5,3355.4,1.23415217]
["bitfinex","ETHUSD",1735262076232,7.48949564,3355.5,3355.4,1.02475186]
["bitfinex","ETHUSD",1735262077156,7.48949564,3355.5,3355.1,1.23415217]
["bitfinex","ETHUSD",1735262077362,2.98058,3355.1,3354.9,1.23415217]
["bitfinex","ETHUSD",1735262078131,2.98058,3355.1,3355.0,2.56276706]
["bitfinex","ETHUSD",1735262080298,3.56906998,3355.1,3355.0,2.56276706]
["bitfinex","ETHUSD",1735262082417,3.56906998,3355.1,3355.0,1.02510682]
["bitfinex","ETHUSD",1735262085427,2.9808,3354.8,3354.7,1.23415217]
["bitfinex","ETHUSD",1735262085629,2.98067,3355.0,3354.7,1.23415217]
["bitfinex","ETHUSD",1735262085994,2.98067,3355.0,3354.5,1.23415217]
["bitfinex","ETHUSD",1735262087128,2.98067,3355.0,3354.6,3.79567675]
["bitfinex","ETHUSD",1735262087789,2.98067,3355.0,3354.7,2.56152458]
["bitfinex","ETHUSD",1735262088538,2.98067,3355.0,3354.5,1.23415217]
["bitfinex","ETHUSD",1735262088877,0.58848998,3355.1,3354.5,1.23415217]
["bitfinex","ETHUSD",1735262089283,2.98081,3354.8,3354.6,2.561573]
["bitfinex","ETHUSD",1735262089903,2.98081,3354.8,3354.4,2.03265217]
["bitfinex","ETHUSD",1735262090099,2.98103,3354.6,3354.4,2.03265217]
["bitfinex","ETHUSD",1735262090328,0.8327,3354.7,3354.4,1.23415217]
["bitfinex","ETHUSD",1735262090475,2.98107,3354.5,3354.4,1.23415217]
["bitfinex","ETHUSD",1735262090680,2.98098,3354.6,3354.5,1.02460903]
["bitfinex","ETHUSD",1735262090880,4.18757141,3354.6,3354.5,1.02460903]
["bitfinex","ETHUSD",1735262091299,4.18757141,3354.6,3354.1,0.7728]
["bitfinex","ETHUSD",1735262092542,2.98107,3354.5,3354.2,2.56075058]
["bitfinex","ETHUSD",1735262093050,2.98107,3354.5,3354.1,0.7728]
["bitfinex","ETHUSD",1735262094047,6.81345,3354.9,3354.0,1.23415217]
["bitfinex","ETHUSD",1735262094048,9.08506407,3354.9,3354.0,1.23415217]
["bitfinex","ETHUSD",1735262094249,0.77731694,3354.8,3354.0,1.23415217]
["bitfinex","ETHUSD",1735262094397,2.98129,3354.3,3354.0,1.23415217]
["bitfinex","ETHUSD",1735262094750,2.98129,3354.3,3353.8,2.00695217]
["bitfinex","ETHUSD",1735262095543,2.98129,3354.3,3353.8,0.7728]
["bitfinex","ETHUSD",1735262095745,2.98094,3354.7,3353.8,0.7728]
["bitfinex","ETHUSD",1735262095912,2.98111,3354.5,3353.8,0.7728]
["bitfinex","ETHUSD",1735262096834,2.98111,3354.5,3353.9,2.55898433]
["bitfinex","ETHUSD",1735262097058,3.0,3354.8,3354.0,0.7728]
["bitfinex","ETHUSD",1735262097410,3.0,3354.8,3354.1,0.7728]
["bitfinex","ETHUSD",1735262097947,3.0,3354.8,3354.2,2.55898433]
["bitfinex","ETHUSD",1735262098133,3.0,3354.8,3354.2,3.33178433]
["bitfinex","ETHUSD",1735262098330,0.8327,3355.2,3354.2,3.33178433]
["bitfinex","ETHUSD",1735262098508,0.38327,3355.1,3354.2,3.33178433]
["bitfinex","ETHUSD",1735262098714,3.38327,3355.1,3354.3,1.02359373]
["bitfinex","ETHUSD",1735262098949,6.3638,3355.1,3354.3,1.02359373]
["bitfinex","ETHUSD",1735262099128,2.98088,3354.8,3354.3,1.02359373]
["bitfinex","ETHUSD",1735262099338,2.98088,3354.8,3354.2,0.7728]
["bitfinex","ETHUSD",1735262099645,3.59170566,3354.8,3354.2,0.7728]
["bitfinex","ETHUSD",1735262100216,3.38327,3355.1,3354.2,1.15861804]
["bitfinex","ETHUSD",1735262100413,2.98069,3355.0,3354.3,0.7728]
["bitfinex","ETHUSD",1735262100944,0.58497418,3355.1,3354.3,0.7728]
["bitfinex","ETHUSD",1735262101159,2.98074,3354.9,3354.3,0.7728]
["bitfinex","ETHUSD",1735262101654,5.98039,3355.3,3354.5,0.7728]
["bitfinex","ETHUSD",1735262101960,2.9802,3355.5,3354.7,0.7728]
["bitfinex","ETHUSD",1735262102162,0.55,3355.9,3354.7,0.7728]
["bitfinex","ETHUSD",1735262102448,2.98053,3355.2,3354.7,0.7728]
["bitfinex","ETHUSD",1735262102653,2.98063,3355.0,3354.7,0.7728]
["bitfinex","ETHUSD",1735262103480,2.98074,3354.9,3354.7,0.7728]
["bitfinex","ETHUSD",1735262103979,3.0,3355.3,3354.7,0.7728]
["bitfinex","ETHUSD",1735262104110,0.58909624,3355.6,3354.8,0.8214]
["bitfinex","ETHUSD",1735262104484,3.0,3355.5,3354.8,0.8214]
["bitfinex","ETHUSD",1735262105354,3.0,3355.5,3354.9,2.5544498]
["bitfinex","ETHUSD",1735262105555,3.0,3355.5,3355.0,0.8214]
["bitfinex","ETHUSD",1735262106074,2.97993,3355.8,3355.1,0.8214]
["bitfinex","ETHUSD",1735262107067,2.97993,3355.8,3355.2,2.55283656]
["bitfinex","ETHUSD",1735262107277,0.60200009,3356.0,3355.2,2.55283656]
["bitfinex","ETHUSD",1735262107573,2.98007,3355.7,3355.2,2.55283656]
["bitfinex","ETHUSD",1735262107919,2.98007,3355.7,3355.1,0.8214]
["bitfinex","ETHUSD",1735262109572,2.98007,3355.7,3355.2,1.0211941]
["bitfinex","ETHUSD",1735262110338,2.98007,3355.7,3355.3,1.0211941]
["bitfinex","ETHUSD",1735262111153,2.98007,3355.7,3355.1,2.05555217]
["bitfinex","ETHUSD",1735262111154,2.98007,3355.7,3355.1,0.8214]
["bitfinex","ETHUSD",1735262111767,3.0,3355.6,3355.2,2.5527379]
["bitfinex","ETHUSD",1735262112588,2.98007,3355.7,3355.3,1.02109516]
["bitfinex","ETHUSD",1735262113189,3.60200009,3356.0,3355.3,1.02109516]
["bitfinex","ETHUSD",1735262113344,2.98044,3355.2,3355.1,1.23415217]
["bitfinex","ETHUSD",1735262113548,5.98044,3355.2,3355.1,1.23415217]
["bitfinex","ETHUSD",1735262114052,0.7569,3356.0,3354.9,0.8214]
["bitfinex","ETHUSD",1735262114251,0.7569,3356.2,3355.1,0.8214]
["bitfinex","ETHUSD",1735262114467,2.97983,3355.9,3355.1,0.8214]
["bitfinex","ETHUSD",1735262115493,0.7569,3356.2,3355.3,0.8214]
["bitfinex","ETHUSD",1735262115792,2.98,3355.8,3355.3,0.8214]
["bitfinex","ETHUSD",1735262116252,2.98035,3355.3,3355.2,2.55435185]
["bitfinex","ETHUSD",1735262117081,2.98018,3355.5,3354.9,0.8214]
["bitfinex","ETHUSD",1735262117388,2.98004,3355.7,3354.9,0.8214]
["bitfinex","ETHUSD",1735262117597,2.98012,3355.6,3355.0,2.5547981]
["bitfinex","ETHUSD",1735262117726,2.98012,3355.6,3355.0,3.20095595]
["bitfinex","ETHUSD",1735262117924,3.0,3355.9,3355.1,0.8214]
["bitfinex","ETHUSD",1735262118125,3.0,3355.9,3355.2,0.02980279]
["bitfinex","ETHUSD",1735262118385,3.0,3355.9,3355.2,0.8214]
["bitfinex","ETHUSD",1735262118547,0.61121414,3356.0,3355.3,0.25192777]
["bitfinex","ETHUSD",1735262118886,2.98003,3355.7,3355.3,0.25192777]
["bitfinex","ETHUSD",1735262120526,2.98003,3355.7,3355.3,0.28172838]
["bitfinex","ETHUSD",1735262120783,2.97986,3355.9,3355.4,0.793]
["bitfinex","ETHUSD",1735262121687,2.97993,3355.8,3355.4,0.793]
["bitfinex","ETHUSD",1735262121887,2.97993,3355.8,3355.4,1.02388806]
["bitfinex","ETHUSD",1735262123532,2.98001,3355.7,3355.4,1.02388806]
["bitfinex","ETHUSD",1735262123735,2.98007,3355.7,3355.4,0.793]
["bitfinex","ETHUSD",1735262124267,3.7569,3356.3,3355.4,0.793]
["bitfinex","ETHUSD",1735262124432,2.9797,3356.1,3355.4,0.793]
["bitfinex","ETHUSD",1735262124835,2.9797,3356.1,3355.5,1.02098925]
["bitfinex","ETHUSD",1735262125036,2.97948,3356.3,3355.7,0.793]
["bitfinex","ETHUSD",1735262126995,3.0,3356.2,3355.7,0.793]
["bitfinex","ETHUSD",1735262127141,2.97948,3356.3,3355.7,0.793]
["bitfinex","ETHUSD",1735262128037,2.97948,3356.3,3355.8,2.54939113]
["bitfinex","ETHUSD",1735262128594,2.97948,3356.3,3355.7,0.793]
["bitfinex","ETHUSD",1735262128774,2.97948,3356.3,3355.8,0.23319663]
["bitfinex","ETHUSD",1735262129438,3.0,3356.6,3355.8,0.23319663]
["bitfinex","ETHUSD",1735262129631,2.97956,3356.2,3355.7,0.793]
["bitfinex","ETHUSD",1735262130461,2.97975,3356.0,3355.7,0.793]
["bitfinex","ETHUSD",1735262130694,2.97991,3355.8,3355.7,0.793]
["bitfinex","ETHUSD",1735262130895,2.97982,3356.0,3355.7,0.793]
["bitfinex","ETHUSD",1735262131724,2.97983,3355.9,3355.7,0.793]
["bitfinex","ETHUSD",1735262131871,3.0,3355.8,3355.7,0.793]
["bitfinex","ETHUSD",1735262132497,2.97983,3355.9,3355.7,0.793]
["bitfinex","ETHUSD",1735262133295,2.98015,3355.6,3355.3,0.793]
["bitfinex","ETHUSD",1735262133507,2.98021,3355.5,3355.3,0.793]
["bitfinex","ETHUSD",1735262136105,2.98021,3355.5,3355.0,0.64615785]
["bitfinex","ETHUSD",1735262136106,3.0,3355.6,3355.0,0.7745]
["bitfinex","ETHUSD",1735262136240,2.98035,3355.4,3355.0,0.7745]
["bitfinex","ETHUSD",1735262136602,3.0,3356.0,3355.1,0.7745]
["bitfinex","ETHUSD",1735262136754,3.0,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1735262136966,3.0,3356.2,3355.4,0.7745]
["bitfinex","ETHUSD",1735262137165,3.0,3356.2,3355.6,0.7745]
["bitfinex","ETHUSD",1735262137365,2.97948,3356.3,3355.6,0.7745]
["bitfinex","ETHUSD",1735262138147,0.7852,3356.7,3355.6,0.7745]
["bitfinex","ETHUSD",1735262138349,2.97937,3356.5,3355.6,0.7745]
["bitfinex","ETHUSD",1735262138681,2.97937,3356.5,3355.8,0.7745]
["bitfinex","ETHUSD",1735262138890,3.56947773,3356.5,3355.8,0.7745]
["bitfinex","ETHUSD",1735262139040,0.59010773,3356.5,3355.8,0.7745]
["bitfinex","ETHUSD",1735262139268,3.0,3356.3,3355.8,0.7745]
["bitfinex","ETHUSD",1735262140346,3.0,3356.6,3355.8,3.7544]
["bitfinex","ETHUSD",1735262140554,2.97914,3356.7,3356.0,0.7745]
["bitfinex","ETHUSD",1735262141078,2.27161407,3357.0,3356.0,0.7745]
["bitfinex","ETHUSD",1735262141260,0.7852,3356.9,3356.0,0.7745]
["bitfinex","ETHUSD",1735262141560,0.7852,3356.9,3356.1,1.01953764]
["bitfinex","ETHUSD",1735262141561,0.59368104,3356.7,3356.1,1.01953764]
["bitfinex","ETHUSD",1735262141792,2.97947,3356.3,3356.1,1.01953764]
["bitfinex","ETHUSD",1735262142166,2.97932,3356.5,3356.1,1.01953764]
["bitfinex","ETHUSD",1735262142478,3.57280104,3356.7,3356.1,1.01953764]
["bitfinex","ETHUSD",1735262142791,5.97921,3356.6,3356.1,1.01953764]
["bitfinex","ETHUSD",1735262143109,5.97921,3356.6,3356.1,0.30281898]
["bitfinex","ETHUSD",1735262143110,3.0,3356.6,3356.1,0.30281898]
["bitfinex","ETHUSD",1735262143314,3.0,3356.6,3356.0,0.7745]
["bitfinex","ETHUSD",1735262143813,0.59368104,3356.7,3356.0,0.7745]
["bitfinex","ETHUSD",1735262143971,3.0,3356.5,3356.0,0.7745]
["bitfinex","ETHUSD",1735262144911,2.97955,3356.3,3356.0,0.7745]
["bitfinex","ETHUSD",1735262145276,2.97955,3356.3,3356.1,2.55116715]
["bitfinex","ETHUSD",1735262146099,2.97955,3356.3,3356.0,0.7745]
["bitfinex","ETHUSD",1735262146812,5.97933,3356.5,3356.0,0.97536522]
["bitfinex","ETHUSD",1735262147186,5.97933,3356.5,3356.1,1.0203979]
["bitfinex","ETHUSD",1735262147722,3.57284104,3356.7,3356.1,1.0203979]
["bitfinex","ETHUSD",1735262147872,3.0,3356.6,3356.2,1.0203979]
["bitfinex","ETHUSD",1735262148277,3.0,3356.5,3356.2,1.0203979]
["bitfinex","ETHUSD",1735262148473,3.0,3356.5,3356.3,0.7745]
["bitfinex","ETHUSD",1735262153123,0.59368104,3356.7,3356.3,0.7745]
["bitfinex","ETHUSD",1735262153317,2.97931,3356.5,3356.3,0.7745]
["bitfinex","ETHUSD",1735262153526,3.0,3356.4,3356.3,0.7745]
["bitfinex","ETHUSD",1735262154226,3.57282104,3356.7,3356.3,0.7745]
["bitfinex","ETHUSD",1735262154719,3.0,3356.6,3356.3,0.7745]
["bitfinex","ETHUSD",1735262155123,2.97898,3356.9,3356.3,1.02775089]
["bitfinex","ETHUSD",1735262155324,3.0,3356.7,3356.3,1.02775089]
["bitfinex","ETHUSD",1735262156027,3.0,3356.7,3356.4,1.02091156]
["bitfinex","ETHUSD",1735262156627,3.0,3356.7,3356.3,1.02775089]
["bitfinex","ETHUSD",1735262157301,3.0,3356.7,3356.4,0.25848946]
["bitfinex","ETHUSD",1735262159546,3.0,3357.0,3356.4,0.25848946]
["bitfinex","ETHUSD",1735262159693,3.0,3356.8,3356.4,0.25848946]
["bitfinex","ETHUSD",1735262163347,0.7911,3356.9,3356.3,0.8276]
["bitfinex","ETHUSD",1735262163649,2.97926,3356.6,3356.3,0.8276]
["bitfinex","ETHUSD",1735262164541,2.97926,3356.6,3356.4,1.02130584]
["bitfinex","ETHUSD",1735262165360,2.97926,3356.6,3356.3,0.8276]
["bitfinex","ETHUSD",1735262166810,2.97931,3356.5,3356.4,1.0212244]
["bitfinex","ETHUSD",1735262167317,2.97931,3356.5,3356.4,0.34059681]
["bitfinex","ETHUSD",1735262169150,2.97931,3356.5,3356.4,1.36200682]
["bitfinex","ETHUSD",1735262171165,2.97931,3356.5,3356.4,2.89450762]
["bitfinex","ETHUSD",1735262171857,2.97931,3356.5,3356.4,1.36200682]
["bitfinex","ETHUSD",1735262173931,2.97931,3356.5,3356.4,2.55417581]
["bitfinex","ETHUSD",1735262179097,2.97907,3356.8,3356.4,2.55417581]
["bitfinex","ETHUSD",1735262179234,2.97887,3357.0,3356.5,0.8205]
["bitfinex","ETHUSD",1735262179967,2.97887,3357.0,3356.6,3.37467581]
["bitfinex","ETHUSD",1735262180155,2.97887,3357.0,3356.7,0.4608828]
["bitfinex","ETHUSD",1735262180781,2.97887,3357.0,3356.7,4.24921078]
["bitfinex","ETHUSD",1735262181606,2.97895,3356.9,3356.8,2.55417581]
["bitfinex","ETHUSD",1735262181961,0.58404706,3357.2,3356.8,2.55417581]
["bitfinex","ETHUSD",1735262181962,3.0,3357.0,3356.8,2.55417581]
["bitfinex","ETHUSD",1735262182165,3.0,3357.0,3356.8,3.20018143]
["bitfinex","ETHUSD",1735262183205,3.0,3357.2,3356.9,2.55417581]
["bitfinex","ETHUSD",1735262183376,3.0,3357.2,3357.0,0.8205]
["bitfinex","ETHUSD",1735262183582,2.97861,3357.3,3357.0,0.8205]
["bitfinex","ETHUSD",1735262184167,0.18760812,3357.5,3357.0,0.8205]
["bitfinex","ETHUSD",1735262184368,0.18760812,3357.5,3357.1,0.52548336]
["bitfinex","ETHUSD",1735262184611,0.18760812,3357.5,3357.2,1.23415217]
["bitfinex","ETHUSD",1735262185283,0.18760812,3357.5,3357.3,3.78832798]
["bitfinex","ETHUSD",1735262186018,0.18760812,3357.5,3357.4,2.55417581]
["bitfinex","ETHUSD",1735262186597,0.18760812,3357.5,3357.4,3.37467581]
["bitfinex","ETHUSD",1735262186795,0.18760812,3357.5,3357.4,4.07322977]
["bitfinex","ETHUSD",1735262190619,3.58895637,3357.8,3357.4,4.07322977]
["bitfinex","ETHUSD",1735262191725,3.58895637,3357.8,3357.4,1.51905396]
["bitfinex","ETHUSD",1735262191962,2.97824,3357.7,3357.4,1.51905396]
["bitfinex","ETHUSD",1735262193204,2.97824,3357.7,3357.4,0.8205]
["bitfinex","ETHUSD",1735262193958,3.0,3357.9,3357.2,2.05465217]
["bitfinex","ETHUSD",1735262194169,2.97858,3357.3,3357.2,1.23415217]
["bitfinex","ETHUSD",1735262194344,5.97858,3357.3,3357.2,1.23415217]
["bitfinex","ETHUSD",1735262194852,5.97858,3357.3,3357.2,1.02013431]
["bitfinex","ETHUSD",1735262195557,3.0,3357.3,3356.6,0.8205]
["bitfinex","ETHUSD",1735262195852,2.97876,3357.2,3356.7,0.39058804]
["bitfinex","ETHUSD",1735262196210,2.97876,3357.2,3356.7,1.92146213]
["bitfinex","ETHUSD",1735262196416,2.97876,3357.2,3356.7,2.94204485]
["bitfinex","ETHUSD",1735262196639,3.0,3357.5,3356.7,2.94204485]
["bitfinex","ETHUSD",1735262196912,3.0,3357.5,3356.8,1.02058272]
["bitfinex","ETHUSD",1735262197117,5.97893,3356.9,3356.8,1.02058272]
["bitfinex","ETHUSD",1735262197753,2.97923,3356.6,3356.4,1.23415217]
["bitfinex","ETHUSD",1735262198466,2.97923,3356.6,3356.3,0.8327]
["bitfinex","ETHUSD",1735262199116,2.97923,3356.6,3356.4,1.02103906]
["bitfinex","ETHUSD",1735262199521,2.97905,3356.8,3356.4,1.02103906]
["bitfinex","ETHUSD",1735262199720,2.97905,3356.8,3356.5,0.18537391]
["bitfinex","ETHUSD",1735262200543,3.0,3357.3,3356.6,0.8327]
["bitfinex","ETHUSD",1735262200760,2.97786,3358.2,3357.1,2.97875]
["bitfinex","ETHUSD",1735262201072,2.97786,3358.2,3356.8,3.8327]
["bitfinex","ETHUSD",1735262201073,2.97788,3358.1,3357.3,0.8327]
["bitfinex","ETHUSD",1735262201857,2.97768,3358.4,3357.4,0.86247999]
["bitfinex","ETHUSD",1735262202063,2.97768,3358.4,3357.5,0.8327]
["bitfinex","ETHUSD",1735262202356,2.97745,3358.6,3357.6,0.86247638]
["bitfinex","ETHUSD",1735262202564,0.58513432,3358.9,3358.7,0.8327]
["bitfinex","ETHUSD",1735262202863,2.97525,3361.1,3358.8,0.02976803]
["bitfinex","ETHUSD",1735262202864,0.822,3360.3,3358.8,0.02976803]
["bitfinex","ETHUSD",1735262203031,0.822,3360.3,3358.7,0.8327]
["bitfinex","ETHUSD",1735262203032,0.822,3360.7,3358.7,3.13407726]
["bitfinex","ETHUSD",1735262203380,2.27161407,3360.5,3359.0,3.80977]
["bitfinex","ETHUSD",1735262203559,2.18674357,3360.5,3358.8,2.81605169]
["bitfinex","ETHUSD",1735262203748,0.58585074,3360.3,3359.2,2.97688]
["bitfinex","ETHUSD",1735262203946,2.27161407,3361.0,3359.3,0.30066411]
["bitfinex","ETHUSD",1735262204143,2.27161407,3361.0,3359.0,0.02975747]
["bitfinex","ETHUSD",1735262204362,2.97569,3360.6,3359.0,0.02975747]
["bitfinex","ETHUSD",1735262204565,5.24719407,3360.7,3359.3,2.55004895]
["bitfinex","ETHUSD",1735262204733,2.27161407,3360.7,3359.3,2.55004895]
["bitfinex","ETHUSD",1735262205075,0.55,3360.0,3359.0,1.50015491]
["bitfinex","ETHUSD",1735262205274,2.97675,3359.4,3359.0,1.23415217]
["bitfinex","ETHUSD",1735262205677,0.55,3359.4,3359.0,1.23415217]
["bitfinex","ETHUSD",1735262205989,2.97706,3359.1,3358.4,2.75469512]
["bitfinex","ETHUSD",1735262206333,5.97672,3359.4,3358.4,3.66485695]
["bitfinex","ETHUSD",1735262206592,2.97655,3359.6,3358.5,0.8327]
["bitfinex","ETHUSD",1735262206735,2.97665,3359.5,3358.5,0.86246536]
["bitfinex","ETHUSD",1735262207082,2.97682,3359.3,3358.5,0.8327]
["bitfinex","ETHUSD",1735262207239,2.9772,3358.9,3358.5,0.8327]
["bitfinex","ETHUSD",1735262209383,2.97727,3358.8,3357.7,0.8327]
["bitfinex","ETHUSD",1735262209679,3.55,3359.2,3357.8,0.73167662]
["bitfinex","ETHUSD",1735262209879,6.52694,3359.2,3357.8,0.73167662]
["bitfinex","ETHUSD",1735262210080,2.97763,3358.4,3357.7,0.8327]
["bitfinex","ETHUSD",1735262210237,0.55,3358.6,3357.7,0.8327]
["bitfinex","ETHUSD",1735262210581,2.97805,3357.9,3357.7,0.8327]
["bitfinex","ETHUSD",1735262211737,2.97805,3357.9,3357.2,0.8327]
["bitfinex","ETHUSD",1735262212094,2.97815,3357.8,3357.2,0.8327]
["bitfinex","ETHUSD",1735262212240,3.55,3358.2,3357.3,0.39042831]
["bitfinex","ETHUSD",1735262212434,2.97851,3357.4,3357.1,3.07158306]
["bitfinex","ETHUSD",1735262212639,2.97851,3357.4,3356.8,0.8327]
["bitfinex","ETHUSD",1735262212834,2.27161407,3358.0,3356.8,0.8327]
["bitfinex","ETHUSD",1735262212835,2.97869,3357.2,3356.8,0.8327]
["bitfinex","ETHUSD",1735262213151,2.97902,3356.8,3356.7,1.23415217]
["bitfinex","ETHUSD",1735262213336,2.97902,3356.8,3356.5,2.68392826]
["bitfinex","ETHUSD",1735262213337,0.55,3357.0,3356.5,0.8327]
["bitfinex","ETHUSD",1735262213539,2.97915,3356.7,3356.3,1.23415217]
["bitfinex","ETHUSD",1735262213770,3.55,3357.0,3356.3,1.23415217]
["bitfinex","ETHUSD",1735262213982,2.97923,3356.6,3356.1,0.8327]
["bitfinex","ETHUSD",1735262216296,3.0,3357.0,3356.1,0.8327]
["bitfinex","ETHUSD",1735262216502,2.97857,3357.4,3356.2,0.41103892]
["bitfinex","ETHUSD",1735262216797,0.55,3357.3,3356.2,0.41103892]
["bitfinex","ETHUSD",1735262217008,3.52861,3357.3,3356.2,0.41103892]
["bitfinex","ETHUSD",1735262217504,2.97816,3357.8,3356.6,2.97919]
["bitfinex","ETHUSD",1735262217655,2.97778,3358.2,3356.8,0.8327]
["bitfinex","ETHUSD",1735262217656,0.60459354,3358.2,3356.8,0.8327]
["bitfinex","ETHUSD",1735262217860,0.822,3358.3,3356.9,0.02978084]
["bitfinex","ETHUSD",1735262218171,0.822,3358.3,3356.9,0.34320162]
["bitfinex","ETHUSD",1735262218172,0.55,3358.2,3356.9,0.34320162]
["bitfinex","ETHUSD",1735262218407,2.97839,3357.6,3356.8,0.8327]
["bitfinex","ETHUSD",1735262218903,2.97796,3358.0,3356.8,0.8327]
["bitfinex","ETHUSD",1735262218904,0.55,3357.5,3356.8,0.8327]
["bitfinex","ETHUSD",1735262219231,2.97852,3357.4,3356.8,0.8327]
["bitfinex","ETHUSD",1735262219436,2.97861,3357.3,3356.8,0.8327]
["bitfinex","ETHUSD",1735262220720,3.0,3357.8,3356.8,0.8327]
["bitfinex","ETHUSD",1735262220919,3.0,3358.1,3356.8,0.8327]
["bitfinex","ETHUSD",1735262221128,3.0,3357.8,3356.8,3.8117]
["bitfinex","ETHUSD",1735262221512,2.97813,3357.9,3356.9,0.02978115]
["bitfinex","ETHUSD",1735262221838,2.97813,3357.9,3357.0,0.38414812]
["bitfinex","ETHUSD",1735262222073,2.97813,3357.9,3357.1,0.02978086]
["bitfinex","ETHUSD",1735262223404,2.97813,3357.9,3357.0,0.38414812]
["bitfinex","ETHUSD",1735262223405,3.0,3358.3,3357.2,2.97865]
["bitfinex","ETHUSD",1735262223609,0.822,3359.7,3357.8,0.8327]
["bitfinex","ETHUSD",1735262223835,0.822,3359.7,3357.9,3.00781216]
["bitfinex","ETHUSD",1735262223836,2.97706,3359.1,3357.9,3.00781216]
["bitfinex","ETHUSD",1735262224018,2.70967121,3359.6,3358.3,2.97767]
["bitfinex","ETHUSD",1735262224019,2.97684,3359.3,3358.3,2.97767]
["bitfinex","ETHUSD",1735262224239,2.97684,3359.3,3358.5,0.7623]
["bitfinex","ETHUSD",1735262224449,2.97684,3359.3,3358.6,0.02976932]
["bitfinex","ETHUSD",1735262224761,2.9769,3359.2,3358.6,0.40674325]
["bitfinex","ETHUSD",1735262224927,2.97686,3359.3,3358.5,0.79206934]
["bitfinex","ETHUSD",1735262226045,2.97686,3359.3,3358.5,0.7623]
["bitfinex","ETHUSD",1735262226566,2.97686,3359.3,3358.6,0.02976935]
["bitfinex","ETHUSD",1735262226763,2.9769,3359.2,3358.6,0.02976935]
["bitfinex","ETHUSD",1735262227068,2.9769,3359.2,3358.5,0.7623]
["bitfinex","ETHUSD",1735262227354,2.9769,3359.2,3358.6,0.02976936]
["bitfinex","ETHUSD",1735262227719,2.9769,3359.2,3358.5,0.7623]
["bitfinex","ETHUSD",1735262228231,2.97699,3359.1,3358.5,0.7623]
["bitfinex","ETHUSD",1735262229057,2.97713,3359.0,3358.5,0.7623]
["bitfinex","ETHUSD",1735262229367,2.97728,3358.8,3358.5,0.7623]
["bitfinex","ETHUSD",1735262230016,2.97689,3359.2,3358.5,0.7623]
["bitfinex","ETHUSD",1735262230215,2.9771,3359.0,3358.5,0.7623]
["bitfinex","ETHUSD",1735262230425,2.9767,3359.5,3358.5,0.7623]
["bitfinex","ETHUSD",1735262230742,2.9767,3359.5,3358.6,0.373989]
["bitfinex","ETHUSD",1735262231505,2.97699,3359.1,3358.6,0.373989]
["bitfinex","ETHUSD",1735262231649,2.97699,3359.1,3358.5,0.7623]
["bitfinex","ETHUSD",1735262232342,3.55,3359.5,3358.5,0.7623]
["bitfinex","ETHUSD",1735262232570,2.97709,3359.0,3358.5,0.7623]
["bitfinex","ETHUSD",1735262233355,3.55,3359.5,3358.5,0.7623]
["bitfinex","ETHUSD",1735262233356,3.55,3359.2,3358.5,0.7623]
["bitfinex","ETHUSD",1735262233681,0.55,3359.2,3358.5,0.7623]
["bitfinex","ETHUSD",1735262233882,8.24816407,3359.6,3358.5,0.7623]
["bitfinex","ETHUSD",1735262233883,3.0,3359.5,3358.5,0.7623]
["bitfinex","ETHUSD",1735262234186,3.0,3359.5,3358.6,0.373984]
["bitfinex","ETHUSD",1735262234349,2.97672,3359.4,3358.6,0.373984]
["bitfinex","ETHUSD",1735262234680,2.97672,3359.4,3358.7,0.02976712]
["bitfinex","ETHUSD",1735262236348,2.97657,3359.6,3358.8,0.7623]
["bitfinex","ETHUSD",1735262236549,2.97657,3359.6,3358.9,0.44411264]
["bitfinex","ETHUSD",1735262236916,3.0,3359.5,3358.9,0.44411264]
["bitfinex","ETHUSD",1735262237617,0.58851954,3359.9,3358.9,0.41434611]
["bitfinex","ETHUSD",1735262237618,5.97633,3359.9,3358.9,0.41434611]
["bitfinex","ETHUSD",1735262239208,2.97639,3359.8,3358.9,0.41434611]
["bitfinex","ETHUSD",1735262239424,0.60781769,3360.1,3359.0,0.41538261]
["bitfinex","ETHUSD",1735262239604,2.9762,3360.0,3359.1,0.7974]
["bitfinex","ETHUSD",1735262239925,2.9762,3360.0,3359.2,0.02976191]
["bitfinex","ETHUSD",1735262240278,2.97592,3360.3,3359.3,3.77421]
["bitfinex","ETHUSD",1735262240586,2.97608,3360.2,3359.3,0.7974]
["bitfinex","ETHUSD",1735262240901,2.97608,3360.2,3359.4,0.377426]
["bitfinex","ETHUSD",1735262241423,2.97608,3360.2,3359.5,0.02975975]
["bitfinex","ETHUSD",1735262241717,3.0,3360.2,3359.5,0.02975975]
["bitfinex","ETHUSD",1735262241877,3.0,3360.2,3359.4,0.377426]
["bitfinex","ETHUSD",1735262241878,2.97608,3360.2,3359.4,0.377426]
["bitfinex","ETHUSD",1735262242079,0.55,3360.2,3359.4,0.377426]
["bitfinex","ETHUSD",1735262242279,0.55,3360.2,3359.3,0.7974]
["bitfinex","ETHUSD",1735262242280,2.97637,3359.8,3359.3,0.7974]
["bitfinex","ETHUSD",1735262242779,2.97643,3359.8,3359.3,0.7974]
["bitfinex","ETHUSD",1735262243085,3.60525255,3360.3,3359.3,0.7974]
["bitfinex","ETHUSD",1735262243311,2.97619,3360.0,3359.3,0.7974]
["bitfinex","ETHUSD",1735262244220,2.97602,3360.2,3359.3,0.7974]
["bitfinex","ETHUSD",1735262244394,2.97602,3360.2,3359.4,0.377429]
["bitfinex","ETHUSD",1735262245091,2.97638,3359.8,3359.4,0.377429]
["bitfinex","ETHUSD",1735262245399,3.55,3360.2,3359.3,0.7974]
["bitfinex","ETHUSD",1735262245934,0.55,3360.2,3359.3,0.7974]
["bitfinex","ETHUSD",1735262246106,2.9763,3359.9,3359.3,0.7974]
["bitfinex","ETHUSD",1735262246619,2.97641,3359.8,3359.3,0.7974]
["bitfinex","ETHUSD",1735262246923,0.55,3359.7,3359.0,0.7974]
["bitfinex","ETHUSD",1735262247227,2.97698,3359.1,3359.0,0.7974]
["bitfinex","ETHUSD",1735262248292,0.55,3359.4,3359.0,0.7974]
["bitfinex","ETHUSD",1735262248659,2.97692,3359.2,3359.0,0.7974]
["bitfinex","ETHUSD",1735262248927,2.97698,3359.1,3359.0,0.7974]
["bitfinex","ETHUSD",1735262249256,0.352698,3359.1,3358.4,0.7974]
["bitfinex","ETHUSD",1735262249388,0.55,3359.1,3358.4,0.7974]
["bitfinex","ETHUSD",1735262249588,2.97742,3358.7,3358.4,0.7974]
["bitfinex","ETHUSD",1735262249800,0.55,3359.2,3358.4,0.7974]
["bitfinex","ETHUSD",1735262249997,2.97712,3359.0,3358.4,0.7974]
["bitfinex","ETHUSD",1735262250402,2.97717,3358.9,3358.4,0.7974]
["bitfinex","ETHUSD",1735262253344,2.97751,3358.5,3358.4,0.7974]
["bitfinex","ETHUSD",1735262253517,2.97751,3358.5,3358.1,1.06287559]
["bitfinex","ETHUSD",1735262253720,2.97751,3358.5,3358.1,1.06957906]
["bitfinex","ETHUSD",1735262254183,0.55,3359.2,3358.1,1.06957906]
["bitfinex","ETHUSD",1735262254184,0.55,3359.0,3358.1,1.06957906]
["bitfinex","ETHUSD",1735262254389,2.97718,3358.9,3358.2,0.02977312]
["bitfinex","ETHUSD",1735262254858,2.97718,3358.9,3358.1,1.06957906]
["bitfinex","ETHUSD",1735262254859,2.97726,3358.8,3358.1,1.06957906]
["bitfinex","ETHUSD",1735262255033,2.97726,3358.8,3358.2,0.1524115]
["bitfinex","ETHUSD",1735262255428,0.55,3359.1,3358.2,0.1524115]
["bitfinex","ETHUSD",1735262255429,2.97737,3358.7,3358.2,0.1524115]
["bitfinex","ETHUSD",1735262255633,2.27161407,3358.9,3357.9,0.4247628]
["bitfinex","ETHUSD",1735262255860,2.97796,3358.0,3357.9,0.4247628]
["bitfinex","ETHUSD",1735262256522,3.7434,3358.3,3357.5,0.799]
["bitfinex","ETHUSD",1735262256523,0.55,3358.2,3357.5,0.799]
["bitfinex","ETHUSD",1735262256758,2.978,3358.0,3357.5,0.799]
["bitfinex","ETHUSD",1735262256962,2.978,3358.0,3357.5,1.18743804]
["bitfinex","ETHUSD",1735262257163,2.97816,3357.8,3357.5,1.18743804]
["bitfinex","ETHUSD",1735262257360,2.97816,3357.8,3357.5,0.799]
["bitfinex","ETHUSD",1735262258251,3.0,3358.5,3357.6,0.02978093]
["bitfinex","ETHUSD",1735262258424,0.6078126,3359.3,3357.6,0.8039]
["bitfinex","ETHUSD",1735262258620,2.97713,3359.0,3357.8,2.97806]
["bitfinex","ETHUSD",1735262258829,0.55,3359.2,3358.0,0.8039]
["bitfinex","ETHUSD",1735262259055,2.97743,3358.6,3358.0,0.8039]
["bitfinex","ETHUSD",1735262260248,3.0,3358.9,3358.0,0.8039]
["bitfinex","ETHUSD",1735262260446,3.0,3359.2,3358.1,0.02977237]
["bitfinex","ETHUSD",1735262260740,3.96366567,3359.2,3358.1,0.38118024]
["bitfinex","ETHUSD",1735262260948,3.96366567,3359.2,3358.1,0.41095262]
["bitfinex","ETHUSD",1735262261244,0.55,3359.1,3358.1,0.41095262]
["bitfinex","ETHUSD",1735262261783,2.97726,3358.8,3358.2,0.8039]
["bitfinex","ETHUSD",1735262261943,3.0,3358.9,3358.2,0.8039]
["bitfinex","ETHUSD",1735262262463,2.97725,3358.8,3358.2,0.8039]
["bitfinex","ETHUSD",1735262263779,3.55,3359.1,3358.2,0.8039]
["bitfinex","ETHUSD",1735262263780,2.97744,3358.6,3358.2,0.8039]
["bitfinex","ETHUSD",1735262263934,2.9776,3358.4,3358.2,0.8039]
["bitfinex","ETHUSD",1735262266874,2.97716,3358.9,3358.2,0.8039]
["bitfinex","ETHUSD",1735262266875,3.55,3358.8,3358.2,0.8039]
["bitfinex","ETHUSD",1735262267174,0.55,3358.7,3358.2,0.8039]
["bitfinex","ETHUSD",1735262267389,5.97727,3358.8,3358.2,0.8039]
["bitfinex","ETHUSD",1735262267632,2.97698,3359.2,3358.2,0.8039]
["bitfinex","ETHUSD",1735262267752,0.61090791,3359.8,3358.4,0.8039]
["bitfinex","ETHUSD",1735262267952,5.24797407,3359.9,3358.6,3.78132]
["bitfinex","ETHUSD",1735262267953,2.97655,3359.6,3358.6,3.78132]
["bitfinex","ETHUSD",1735262268228,2.27161407,3359.9,3358.8,0.8039]
["bitfinex","ETHUSD",1735262268569,0.39569803,3360.8,3358.8,0.8039]
["bitfinex","ETHUSD",1735262268570,2.27161407,3359.6,3358.8,0.8039]
["bitfinex","ETHUSD",1735262268743,2.97727,3358.8,3358.5,1.0152758]
["bitfinex","ETHUSD",1735262268877,2.97649,3359.7,3358.6,0.8039]
["bitfinex","ETHUSD",1735262269081,2.97649,3359.7,3358.1,1.88099827]
["bitfinex","ETHUSD",1735262269082,3.0,3359.6,3358.8,0.8039]
["bitfinex","ETHUSD",1735262269380,2.9761,3360.1,3359.1,0.8031]
["bitfinex","ETHUSD",1735262269588,2.97575,3360.5,3359.3,0.8031]
["bitfinex","ETHUSD",1735262269800,2.9762,3360.0,3359.4,0.38098344]
["bitfinex","ETHUSD",1735262270793,2.97625,3360.0,3359.4,0.41074545]
["bitfinex","ETHUSD",1735262271196,0.55,3359.9,3359.4,0.41074545]
["bitfinex","ETHUSD",1735262271719,2.97653,3359.7,3359.3,0.8031]
["bitfinex","ETHUSD",1735262271875,2.97656,3359.6,3359.3,0.8031]
["bitfinex","ETHUSD",1735262272080,2.9764,3359.8,3359.3,0.8031]
["bitfinex","ETHUSD",1735262272623,2.97649,3359.7,3359.3,0.8031]
["bitfinex","ETHUSD",1735262276303,0.55,3359.9,3359.3,0.8031]
["bitfinex","ETHUSD",1735262276507,2.97655,3359.6,3359.3,0.8031]
["bitfinex","ETHUSD",1735262277346,2.97635,3359.9,3359.3,0.8031]
["bitfinex","ETHUSD",1735262277545,2.9764,3359.8,3359.3,0.8031]
["bitfinex","ETHUSD",1735262278644,2.97692,3359.2,3358.9,1.23415217]
["bitfinex","ETHUSD",1735262278850,2.97707,3359.0,3358.9,1.23415217]
["bitfinex","ETHUSD",1735262279849,2.97685,3359.3,3358.9,1.23415217]
["bitfinex","ETHUSD",1735262280166,3.0,3359.4,3359.0,1.08523804]
["bitfinex","ETHUSD",1735262280307,3.0,3359.4,3359.0,0.7767]
["bitfinex","ETHUSD",1735262280721,5.97673,3359.4,3359.0,0.7767]
["bitfinex","ETHUSD",1735262280907,3.0,3359.4,3359.0,0.7767]
["bitfinex","ETHUSD",1735262281109,2.97684,3359.3,3359.0,0.7767]
["bitfinex","ETHUSD",1735262281428,3.0,3359.4,3359.0,0.7767]
["bitfinex","ETHUSD",1735262281629,3.55,3359.6,3359.0,0.7767]
["bitfinex","ETHUSD",1735262281974,2.97683,3359.3,3359.0,0.7767]
["bitfinex","ETHUSD",1735262282745,2.9769,3359.2,3359.0,0.7767]
["bitfinex","ETHUSD",1735262283446,6.52658,3359.6,3359.0,0.7767]
["bitfinex","ETHUSD",1735262283744,0.7844,3359.5,3358.6,0.7767]
["bitfinex","ETHUSD",1735262283948,2.97734,3358.7,3358.6,0.7767]
["bitfinex","ETHUSD",1735262284623,2.97717,3358.9,3358.6,0.7767]
["bitfinex","ETHUSD",1735262284817,3.55,3359.2,3358.6,0.7767]
["bitfinex","ETHUSD",1735262285022,2.97721,3358.9,3358.6,0.7767]
["bitfinex","ETHUSD",1735262287805,2.97746,3358.6,3358.1,0.7564]
["bitfinex","ETHUSD",1735262288030,2.97753,3358.5,3358.1,4.10068824]
["bitfinex","ETHUSD",1735262288567,3.0,3358.9,3358.1,4.10068824]
["bitfinex","ETHUSD",1735262288710,3.0,3358.9,3358.2,0.7564]
["bitfinex","ETHUSD",1735262289119,2.85647846,3359.4,3358.2,0.7564]
["bitfinex","ETHUSD",1735262289354,2.97751,3358.5,3358.4,0.7564]
["bitfinex","ETHUSD",1735262289574,2.27161407,3359.1,3358.3,1.01534809]
["bitfinex","ETHUSD",1735262289725,3.5276,3358.4,3358.3,1.01534809]
["bitfinex","ETHUSD",1735262290249,0.55,3358.2,3357.7,1.99055217]
["bitfinex","ETHUSD",1735262290621,2.97814,3357.8,3357.7,1.99055217]
["bitfinex","ETHUSD",1735262290823,3.52814,3357.8,3357.7,1.23415217]
["bitfinex","ETHUSD",1735262291231,2.9784,3357.5,3357.4,0.7564]
["bitfinex","ETHUSD",1735262291522,2.9784,3357.5,3357.4,1.34373398]
["bitfinex","ETHUSD",1735262292081,3.52822,3357.7,3357.1,1.99055217]
["bitfinex","ETHUSD",1735262292390,2.97867,3357.2,3357.1,1.23415217]
["bitfinex","ETHUSD",1735262292878,3.52822,3357.7,3356.9,1.23415217]
["bitfinex","ETHUSD",1735262292879,2.97822,3357.7,3356.9,1.23415217]
["bitfinex","ETHUSD",1735262293182,2.97874,3357.2,3356.9,2.06846651]
["bitfinex","ETHUSD",1735262293339,2.97874,3357.2,3356.9,0.83431434]
["bitfinex","ETHUSD",1735262293678,2.97874,3357.2,3356.8,0.7564]
["bitfinex","ETHUSD",1735262295471,3.0,3357.7,3356.8,0.7564]
["bitfinex","ETHUSD",1735262295648,0.77,3358.5,3357.0,0.7564]
["bitfinex","ETHUSD",1735262295823,2.97804,3358.0,3357.2,0.7564]
["bitfinex","ETHUSD",1735262296159,2.97771,3358.3,3357.2,0.7564]
["bitfinex","ETHUSD",1735262296349,2.9781,3357.9,3357.2,0.7564]
["bitfinex","ETHUSD",1735262296935,2.9781,3357.9,3357.3,0.35121279]
["bitfinex","ETHUSD",1735262297340,2.9781,3357.9,3357.2,0.7564]
["bitfinex","ETHUSD",1735262298374,3.0,3358.6,3357.3,0.7564]
["bitfinex","ETHUSD",1735262298548,3.0,3358.4,3357.6,0.7564]
["bitfinex","ETHUSD",1735262298858,2.9776,3358.5,3357.6,0.7564]
["bitfinex","ETHUSD",1735262299067,2.9776,3358.5,3357.8,0.8124]
["bitfinex","ETHUSD",1735262299613,2.97733,3358.8,3357.8,0.8124]
["bitfinex","ETHUSD",1735262299942,2.97707,3359.0,3357.9,0.8124]
["bitfinex","ETHUSD",1735262300147,0.55,3358.9,3357.9,0.8124]
["bitfinex","ETHUSD",1735262300391,0.55,3358.7,3357.9,0.8124]
["bitfinex","ETHUSD",1735262300593,2.97776,3358.3,3357.9,0.8124]
["bitfinex","ETHUSD",1735262301245,2.9778,3358.2,3357.9,0.8124]
["bitfinex","ETHUSD",1735262302285,2.97764,3358.4,3357.9,0.8124]
["bitfinex","ETHUSD",1735262302881,3.55,3358.5,3357.9,0.8124]
["bitfinex","ETHUSD",1735262303093,2.97812,3357.9,3357.4,0.8124]
["bitfinex","ETHUSD",1735262303255,0.55,3358.2,3357.4,1.4054839]
["bitfinex","ETHUSD",1735262303462,2.9784,3357.5,3357.4,0.8124]
["bitfinex","ETHUSD",1735262303661,0.55,3358.2,3357.1,3.88428685]
["bitfinex","ETHUSD",1735262303662,2.97849,3357.4,3357.1,2.04655217]
["bitfinex","ETHUSD",1735262304347,2.97849,3357.4,3357.1,0.8124]
["bitfinex","ETHUSD",1735262305143,2.97835,3357.6,3357.1,0.8124]
["bitfinex","ETHUSD",1735262306243,2.97775,3358.3,3357.2,0.02978334]
["bitfinex","ETHUSD",1735262306474,3.0,3358.0,3357.1,0.8124]
["bitfinex","ETHUSD",1735262306695,2.97796,3358.1,3357.1,0.8124]
["bitfinex","ETHUSD",1735262306903,2.97796,3358.1,3357.2,0.8124]
["bitfinex","ETHUSD",1735262307944,0.7819,3358.4,3357.2,0.8124]
["bitfinex","ETHUSD",1735262307945,0.55,3358.4,3357.3,0.84217845]
["bitfinex","ETHUSD",1735262308152,2.97776,3358.3,3357.3,1.8562262]
["bitfinex","ETHUSD",1735262308350,2.97776,3358.3,3357.4,0.63559678]
["bitfinex","ETHUSD",1735262309169,2.97776,3358.3,3357.5,0.84217655]
["bitfinex","ETHUSD",1735262309762,2.97776,3358.3,3357.5,0.8124]
["bitfinex","ETHUSD",1735262310405,2.97796,3358.0,3357.5,0.8124]
["bitfinex","ETHUSD",1735262310586,2.97796,3358.0,3357.5,2.33326648]
["bitfinex","ETHUSD",1735262310770,2.97796,3358.0,3357.6,0.42030154]
["bitfinex","ETHUSD",1735262311364,2.97796,3358.0,3357.5,0.8124]
["bitfinex","ETHUSD",1735262311586,2.97751,3358.5,3357.5,0.8124]
["bitfinex","ETHUSD",1735262311587,2.97779,3358.2,3357.5,0.8124]
["bitfinex","ETHUSD",1735262315211,2.9779,3358.1,3357.5,0.8124]
["bitfinex","ETHUSD",1735262317793,3.52796,3358.0,3357.5,0.8124]
["bitfinex","ETHUSD",1735262318123,2.9783,3357.7,3357.2,2.54656538]
["bitfinex","ETHUSD",1735262318526,2.9783,3357.7,3357.3,0.0297826]
["bitfinex","ETHUSD",1735262319884,2.9783,3357.7,3357.2,0.7604]
["bitfinex","ETHUSD",1735262320727,0.55,3358.0,3357.2,0.7604]
["bitfinex","ETHUSD",1735262321024,3.55,3358.0,3357.2,0.7604]
["bitfinex","ETHUSD",1735262321334,2.97876,3357.1,3357.0,1.23415217]
["bitfinex","ETHUSD",1735262321638,6.52876,3357.1,3357.0,1.23415217]
["bitfinex","ETHUSD",1735262322549,6.52876,3357.1,3355.5,8.0872138]
["bitfinex","ETHUSD",1735262322550,0.8074,3357.0,3356.1,1.23415217]
["bitfinex","ETHUSD",1735262322716,0.55,3356.9,3356.1,1.23415217]
["bitfinex","ETHUSD",1735262323034,0.55,3356.9,3356.3,1.14497804]
["bitfinex","ETHUSD",1735262323240,2.97919,3356.7,3356.3,0.7604]
["bitfinex","ETHUSD",1735262325021,1.15242545,3356.9,3356.3,0.7604]
["bitfinex","ETHUSD",1735262325257,2.97921,3356.6,3356.3,0.7604]
["bitfinex","ETHUSD",1735262328015,6.78628,3357.0,3355.9,1.52142591]
["bitfinex","ETHUSD",1735262328016,0.55,3356.7,3355.9,2.28182591]
["bitfinex","ETHUSD",1735262328499,0.55,3356.7,3355.9,0.7604]
["bitfinex","ETHUSD",1735262328809,0.55,3356.7,3356.0,0.38457804]
["bitfinex","ETHUSD",1735262329017,0.55,3356.6,3355.9,0.7604]
["bitfinex","ETHUSD",1735262329327,0.55,3356.8,3355.9,0.7604]
["bitfinex","ETHUSD",1735262329620,2.97963,3356.2,3355.9,0.7604]
["bitfinex","ETHUSD",1735262329772,0.55,3356.8,3356.0,0.19945522]
["bitfinex","ETHUSD",1735262329975,2.97866,3357.3,3356.1,0.7587]
["bitfinex","ETHUSD",1735262330174,2.97866,3357.3,3356.3,0.7587]
["bitfinex","ETHUSD",1735262330388,2.97851,3357.4,3356.5,0.7587]
["bitfinex","ETHUSD",1735262330696,2.97858,3357.3,3356.6,0.40656492]
["bitfinex","ETHUSD",1735262330872,2.97858,3357.3,3356.6,0.37677862]
["bitfinex","ETHUSD",1735262331070,3.78922,3357.8,3356.6,0.37677862]
["bitfinex","ETHUSD",1735262331071,2.97872,3357.2,3356.6,0.37677862]
["bitfinex","ETHUSD",1735262331412,2.9788,3357.1,3356.7,0.36699101]
["bitfinex","ETHUSD",1735262331811,2.97865,3357.3,3356.5,0.7587]
["bitfinex","ETHUSD",1735262332214,2.97867,3357.2,3356.5,0.7587]
["bitfinex","ETHUSD",1735262332519,0.55,3357.4,3356.5,0.7587]
["bitfinex","ETHUSD",1735262332886,2.97879,3357.1,3356.5,0.7587]
["bitfinex","ETHUSD",1735262333186,0.55,3357.4,3356.5,0.7587]
["bitfinex","ETHUSD",1735262333499,2.97909,3356.8,3356.5,0.7587]
["bitfinex","ETHUSD",1735262334292,3.78973,3357.2,3356.5,0.7587]
["bitfinex","ETHUSD",1735262334293,0.811,3357.2,3356.5,0.7587]
["bitfinex","ETHUSD",1735262334491,3.0,3357.2,3356.5,0.7587]
["bitfinex","ETHUSD",1735262334676,2.97816,3357.8,3356.8,0.7587]
["bitfinex","ETHUSD",1735262334901,0.811,3358.2,3357.0,0.7587]
["bitfinex","ETHUSD",1735262335114,2.97815,3357.8,3357.0,0.7587]
["bitfinex","ETHUSD",1735262336096,2.97832,3357.6,3357.0,0.7587]
["bitfinex","ETHUSD",1735262336422,2.97816,3357.8,3357.1,1.01388854]
["bitfinex","ETHUSD",1735262336606,0.55,3358.1,3357.1,1.01388854]
["bitfinex","ETHUSD",1735262336804,2.97824,3357.7,3357.1,1.31456261]
["bitfinex","ETHUSD",1735262337004,2.97824,3357.7,3357.1,0.30067407]
["bitfinex","ETHUSD",1735262337195,2.97824,3357.7,3357.0,0.7587]
["bitfinex","ETHUSD",1735262339187,2.97824,3357.7,3357.1,1.01396869]
["bitfinex","ETHUSD",1735262340330,2.97824,3357.7,3357.0,0.7587]
["bitfinex","ETHUSD",1735262341525,2.97824,3357.7,3357.1,1.01389781]
["bitfinex","ETHUSD",1735262341908,0.55,3358.1,3357.1,1.01389781]
["bitfinex","ETHUSD",1735262342110,0.55,3358.1,3357.1,1.31457281]
["bitfinex","ETHUSD",1735262342111,2.97817,3357.8,3357.1,1.31457281]
["bitfinex","ETHUSD",1735262342315,3.0,3358.4,3357.2,0.7587]
["bitfinex","ETHUSD",1735262342514,2.97764,3358.4,3357.4,0.7587]
["bitfinex","ETHUSD",1735262342713,2.97764,3358.4,3357.4,2.97846]
["bitfinex","ETHUSD",1735262342915,2.97747,3358.6,3357.7,0.7587]
["bitfinex","ETHUSD",1735262343288,2.97759,3358.5,3357.7,0.7587]
["bitfinex","ETHUSD",1735262343483,2.97762,3358.4,3357.7,0.7587]
["bitfinex","ETHUSD",1735262343918,2.97762,3358.4,3357.8,1.01349696]
["bitfinex","ETHUSD",1735262344649,0.55,3358.7,3357.8,1.34421429]
["bitfinex","ETHUSD",1735262344841,2.97752,3358.5,3357.8,1.34421429]
["bitfinex","ETHUSD",1735262345070,2.97752,3358.5,3357.8,0.33071733]
["bitfinex","ETHUSD",1735262345676,3.55,3358.7,3357.7,0.7587]
["bitfinex","ETHUSD",1735262345823,2.97813,3357.9,3357.6,1.23415217]
["bitfinex","ETHUSD",1735262346438,2.97813,3357.9,3357.5,0.8276]
["bitfinex","ETHUSD",1735262347462,0.55,3358.2,3357.5,1.06229391]
["bitfinex","ETHUSD",1735262347623,2.97796,3358.0,3357.5,1.06229391]
["bitfinex","ETHUSD",1735262349060,2.97777,3358.3,3357.5,1.06229391]
["bitfinex","ETHUSD",1735262349262,0.7539,3358.4,3357.5,0.23469391]
["bitfinex","ETHUSD",1735262349565,0.55,3358.3,3357.3,0.8276]
["bitfinex","ETHUSD",1735262349726,2.97808,3357.9,3357.3,0.8276]
["bitfinex","ETHUSD",1735262349925,3.52769,3358.3,3357.3,0.8276]
["bitfinex","ETHUSD",1735262349926,2.9779,3358.1,3357.3,0.8276]
["bitfinex","ETHUSD",1735262350172,2.9779,3358.1,3357.4,0.02977956]
["bitfinex","ETHUSD",1735262350370,3.0,3358.6,3357.5,0.8276]
["bitfinex","ETHUSD",1735262350671,0.7539,3358.1,3357.4,0.15646067]
["bitfinex","ETHUSD",1735262350842,0.7539,3358.1,3357.1,1.53482717]
["bitfinex","ETHUSD",1735262350843,2.97823,3357.7,3357.1,1.53482717]
["bitfinex","ETHUSD",1735262351166,0.55,3358.0,3357.6,1.01271107]
["bitfinex","ETHUSD",1735262351567,2.97822,3357.7,3357.6,1.01271107]
["bitfinex","ETHUSD",1735262351956,2.97822,3357.7,3357.0,0.8276]
["bitfinex","ETHUSD",1735262352143,2.97832,3357.6,3357.1,0.50617522]
["bitfinex","ETHUSD",1735262352342,2.97832,3357.6,3357.0,0.8276]
["bitfinex","ETHUSD",1735262352553,2.97845,3357.5,3357.1,1.01255911]
["bitfinex","ETHUSD",1735262352864,2.97844,3357.5,3357.1,1.01255911]
["bitfinex","ETHUSD",1735262353167,2.97885,3357.0,3356.9,1.23415217]
["bitfinex","ETHUSD",1735262353467,2.27161407,3357.5,3356.7,1.23415217]
["bitfinex","ETHUSD",1735262353765,2.97899,3356.9,3356.7,1.23415217]
["bitfinex","ETHUSD",1735262354368,0.55,3356.9,3356.3,0.8276]
["bitfinex","ETHUSD",1735262354565,2.97956,3356.2,3356.0,2.06175217]
["bitfinex","ETHUSD",1735262355266,2.97956,3356.2,3356.0,0.8276]
["bitfinex","ETHUSD",1735262356572,2.97964,3356.1,3355.6,0.8276]
["bitfinex","ETHUSD",1735262356767,2.97955,3356.3,3355.7,0.20617522]
["bitfinex","ETHUSD",1735262357501,2.97963,3356.2,3355.7,0.20617522]
["bitfinex","ETHUSD",1735262358384,3.0,3356.5,3355.6,0.8276]
["bitfinex","ETHUSD",1735262358586,2.97987,3355.9,3355.6,0.8276]
["bitfinex","ETHUSD",1735262358885,2.97997,3355.8,3355.6,0.8276]
["bitfinex","ETHUSD",1735262359736,2.98011,3355.6,3355.3,0.7605]
["bitfinex","ETHUSD",1735262360232,0.55,3356.0,3355.3,0.7605]
["bitfinex","ETHUSD",1735262360434,3.985724,3356.0,3355.3,0.7605]
["bitfinex","ETHUSD",1735262360738,3.985724,3356.0,3355.0,0.7605]
["bitfinex","ETHUSD",1735262360933,2.98027,3355.4,3355.0,0.7605]
["bitfinex","ETHUSD",1735262361165,2.98053,3355.1,3354.9,1.23415217]
["bitfinex","ETHUSD",1735262361667,0.55,3355.3,3354.7,0.7605]
["bitfinex","ETHUSD",1735262361974,2.98063,3355.0,3354.7,0.7605]
["bitfinex","ETHUSD",1735262362135,0.55,3355.3,3354.7,1.29712047]
["bitfinex","ETHUSD",1735262362335,2.98075,3354.9,3354.7,0.7605]
["bitfinex","ETHUSD",1735262363167,3.53038,3355.3,3354.3,0.7605]
["bitfinex","ETHUSD",1735262363346,2.98062,3355.0,3354.3,0.7605]
["bitfinex","ETHUSD",1735262363550,2.98099,3354.6,3354.3,0.7605]
["bitfinex","ETHUSD",1735262364145,2.27161407,3355.4,3354.3,1.01898883]
["bitfinex","ETHUSD",1735262364146,0.7591,3355.4,3354.3,1.01898883]
["bitfinex","ETHUSD",1735262364359,0.7591,3355.7,3354.4,0.02980927]
["bitfinex","ETHUSD",1735262364575,2.98024,3355.5,3354.6,0.7605]
["bitfinex","ETHUSD",1735262364966,2.98024,3355.5,3354.6,0.79030332]
["bitfinex","ETHUSD",1735262365477,2.98029,3355.4,3354.6,0.7605]
["bitfinex","ETHUSD",1735262365775,2.82161407,3355.4,3354.1,0.7605]
["bitfinex","ETHUSD",1735262365975,2.98109,3354.5,3354.1,0.7605]
["bitfinex","ETHUSD",1735262366663,0.7591,3355.0,3354.1,0.7605]
["bitfinex","ETHUSD",1735262366664,2.98115,3354.4,3354.1,0.7605]
["bitfinex","ETHUSD",1735262367182,2.98129,3354.3,3353.6,1.99465217]
["bitfinex","ETHUSD",1735262367353,2.98129,3354.3,3353.7,0.38458804]
["bitfinex","ETHUSD",1735262368242,2.98141,3354.2,3353.7,0.38458804]
["bitfinex","ETHUSD",1735262368704,2.98141,3354.2,3353.6,0.7605]
["bitfinex","ETHUSD",1735262369589,2.98118,3354.4,3353.6,0.7605]
["bitfinex","ETHUSD",1735262370447,2.0,3354.2,3353.6,0.7605]
["bitfinex","ETHUSD",1735262370750,2.98155,3354.0,3353.6,0.7605]
["bitfinex","ETHUSD",1735262371111,2.98168,3353.9,3353.6,0.7605]
["bitfinex","ETHUSD",1735262371405,2.0,3354.2,3353.6,0.7605]
["bitfinex","ETHUSD",1735262371406,2.98155,3354.0,3353.6,0.7605]
["bitfinex","ETHUSD",1735262371554,4.98136,3354.2,3353.6,0.7605]
["bitfinex","ETHUSD",1735262373689,2.98156,3354.0,3353.6,0.7605]
["bitfinex","ETHUSD",1735262374110,0.55,3354.1,3353.6,0.7605]
["bitfinex","ETHUSD",1735262374413,2.98168,3353.9,3353.6,0.7605]
["bitfinex","ETHUSD",1735262374903,2.0,3354.2,3353.6,0.7605]
["bitfinex","ETHUSD",1735262375496,2.98153,3354.0,3353.1,0.7782]
["bitfinex","ETHUSD",1735262375691,2.98153,3354.0,3353.2,0.43652249]
["bitfinex","ETHUSD",1735262375992,2.9816,3353.9,3353.2,0.43652249]
["bitfinex","ETHUSD",1735262376164,0.7572,3354.1,3353.2,0.43652249]
["bitfinex","ETHUSD",1735262376369,2.0,3354.2,3353.3,0.0263166]
["bitfinex","ETHUSD",1735262376581,2.0,3354.2,3353.4,2.98201]
["bitfinex","ETHUSD",1735262376803,2.0,3354.2,3353.6,0.7782]
["bitfinex","ETHUSD",1735262377106,2.98153,3354.0,3353.6,0.7782]
["bitfinex","ETHUSD",1735262377309,0.55,3354.1,3353.7,0.02740729]
["bitfinex","ETHUSD",1735262377485,2.98168,3353.9,3353.6,0.7782]
["bitfinex","ETHUSD",1735262377870,2.98168,3353.9,3353.7,0.02740729]
["bitfinex","ETHUSD",1735262378070,2.98169,3353.8,3353.6,0.7782]
["bitfinex","ETHUSD",1735262379772,2.98155,3354.0,3353.6,0.7782]
["bitfinex","ETHUSD",1735262380118,2.9816,3353.9,3353.7,0.02740729]
["bitfinex","ETHUSD",1735262380275,2.9816,3353.9,3353.6,0.7782]
["bitfinex","ETHUSD",1735262380616,2.9816,3353.9,3353.7,0.02740729]
["bitfinex","ETHUSD",1735262380912,2.9816,3353.9,3353.6,0.7782]
["bitfinex","ETHUSD",1735262381113,2.9816,3353.9,3353.8,0.02740729]
["bitfinex","ETHUSD",1735262381316,2.9816,3353.9,3353.6,0.7782]
["bitfinex","ETHUSD",1735262381495,2.9816,3353.9,3353.8,0.02740729]
["bitfinex","ETHUSD",1735262381702,2.9816,3353.9,3353.6,0.7782]
["bitfinex","ETHUSD",1735262382012,2.9816,3353.9,3353.8,0.02740729]
["bitfinex","ETHUSD",1735262382171,2.98169,3353.8,3353.6,0.7782]
["bitfinex","ETHUSD",1735262382371,2.98169,3353.8,3352.7,0.8001]
["bitfinex","ETHUSD",1735262382372,0.55,3353.7,3352.7,0.8001]
["bitfinex","ETHUSD",1735262382576,2.98254,3352.9,3352.7,0.8001]
["bitfinex","ETHUSD",1735262382799,2.27161407,3353.4,3352.3,0.8001]
["bitfinex","ETHUSD",1735262383017,0.55,3353.3,3352.3,0.8001]
["bitfinex","ETHUSD",1735262383213,0.55,3353.3,3352.3,1.18864804]
["bitfinex","ETHUSD",1735262383214,2.98272,3352.7,3352.3,1.18864804]
["bitfinex","ETHUSD",1735262383373,2.98272,3352.7,3352.3,0.8001]
["bitfinex","ETHUSD",1735262383581,0.55,3352.9,3352.3,0.8001]
["bitfinex","ETHUSD",1735262383805,2.98293,3352.4,3352.3,0.8001]
["bitfinex","ETHUSD",1735262384523,2.98258,3352.8,3352.3,0.8001]
["bitfinex","ETHUSD",1735262384678,2.98258,3352.8,3352.0,0.8001]
["bitfinex","ETHUSD",1735262385214,2.98284,3352.6,3352.0,0.8001]
["bitfinex","ETHUSD",1735262385416,0.55,3352.7,3352.0,0.8001]
["bitfinex","ETHUSD",1735262385617,2.98294,3352.4,3352.0,0.8001]
["bitfinex","ETHUSD",1735262386418,2.98309,3352.3,3352.0,0.8001]
["bitfinex","ETHUSD",1735262386619,0.8166,3352.3,3351.6,0.8001]
["bitfinex","ETHUSD",1735262386818,0.55,3352.2,3351.6,0.8001]
["bitfinex","ETHUSD",1735262387119,3.0,3352.7,3351.6,0.8001]
["bitfinex","ETHUSD",1735262387619,2.98302,3352.3,3351.6,0.8001]
["bitfinex","ETHUSD",1735262387922,2.98302,3352.3,3351.7,0.02711685]
["bitfinex","ETHUSD",1735262388289,2.98312,3352.2,3351.6,0.8001]
["bitfinex","ETHUSD",1735262388523,2.98323,3352.1,3351.7,0.02839581]
["bitfinex","ETHUSD",1735262388705,2.98347,3351.8,3351.7,0.02839581]
["bitfinex","ETHUSD",1735262388907,2.98347,3351.8,3351.3,1.06441939]
["bitfinex","ETHUSD",1735262389115,2.98347,3351.8,3351.7,0.02839581]
["bitfinex","ETHUSD",1735262389310,2.98347,3351.8,3351.3,1.06441939]
["bitfinex","ETHUSD",1735262389512,0.60710526,3352.2,3351.7,0.02839581]
["bitfinex","ETHUSD",1735262389713,2.98324,3352.1,3351.3,0.8001]
["bitfinex","ETHUSD",1735262389917,3.7516,3352.7,3351.3,0.8001]
["bitfinex","ETHUSD",1735262390111,2.98313,3352.2,3351.4,0.40717065]
["bitfinex","ETHUSD",1735262390925,2.27161407,3352.2,3351.4,0.02876265]
["bitfinex","ETHUSD",1735262391132,2.98392,3351.3,3350.9,0.7582]
["bitfinex","ETHUSD",1735262391286,8.25531407,3351.6,3351.5,0.02815259]
["bitfinex","ETHUSD",1735262391488,8.85155372,3351.6,3350.7,1.23415217]
["bitfinex","ETHUSD",1735262391692,2.98427,3350.9,3350.8,0.02815259]
["bitfinex","ETHUSD",1735262392005,2.98427,3350.9,3350.7,1.23415217]
["bitfinex","ETHUSD",1735262392326,3.55,3351.3,3350.8,0.02829759]
["bitfinex","ETHUSD",1735262392525,2.98427,3350.9,3350.4,0.7582]
["bitfinex","ETHUSD",1735262394029,3.55,3351.3,3350.0,0.7582]
["bitfinex","ETHUSD",1735262394030,2.98447,3350.7,3350.0,0.7582]
["bitfinex","ETHUSD",1735262394237,0.55,3351.2,3350.0,0.7582]
["bitfinex","ETHUSD",1735262394430,2.27161407,3350.4,3349.9,0.26413712]
["bitfinex","ETHUSD",1735262394751,2.98507,3350.0,3349.7,0.26413712]
["bitfinex","ETHUSD",1735262395518,2.98507,3350.0,3349.3,2.15748167]
["bitfinex","ETHUSD",1735262396043,2.98528,3349.8,3349.3,0.9233295]
["bitfinex","ETHUSD",1735262396205,0.55,3350.0,3349.3,0.9233295]
["bitfinex","ETHUSD",1735262396541,0.3369,3350.3,3349.3,0.9233295]
["bitfinex","ETHUSD",1735262396746,2.985,3350.1,3349.3,0.9233295]
["bitfinex","ETHUSD",1735262397149,0.3369,3350.9,3349.5,0.7582]
["bitfinex","ETHUSD",1735262397308,2.98277,3352.6,3349.4,0.02985294]
["bitfinex","ETHUSD",1735262397309,2.98426,3351.0,3349.9,2.9851]
["bitfinex","ETHUSD",1735262397508,2.27161407,3351.1,3350.1,0.7582]
["bitfinex","ETHUSD",1735262397843,2.984,3351.3,3350.3,2.98476]
["bitfinex","ETHUSD",1735262398053,2.984,3351.3,3349.8,2.9852]
["bitfinex","ETHUSD",1735262398054,0.58545017,3351.5,3350.7,0.7582]
["bitfinex","ETHUSD",1735262398228,2.98373,3351.5,3350.7,0.7582]
["bitfinex","ETHUSD",1735262398551,2.98373,3351.5,3350.8,0.40211918]
["bitfinex","ETHUSD",1735262398950,2.27161407,3351.7,3350.8,0.40211918]
["bitfinex","ETHUSD",1735262399333,2.27161407,3351.7,3350.8,0.02783918]
["bitfinex","ETHUSD",1735262399550,2.27161407,3351.7,3350.8,3.01217918]
["bitfinex","ETHUSD",1735262399906,2.27161407,3352.0,3350.8,3.01217918]
["bitfinex","ETHUSD",1735262400121,2.27161407,3352.0,3350.8,0.02783918]
["bitfinex","ETHUSD",1735262400322,5.67438229,3352.1,3350.8,0.02783918]
["bitfinex","ETHUSD",1735262400528,3.0,3351.7,3350.9,0.37705692]
["bitfinex","ETHUSD",1735262400743,5.98356,3351.7,3350.9,0.37705692]
["bitfinex","ETHUSD",1735262400944,5.98356,3351.7,3351.0,0.02783918]
["bitfinex","ETHUSD",1735262401304,4.73769108,3351.7,3351.0,0.02783918]
["bitfinex","ETHUSD",1735262401948,2.9834,3351.9,3351.0,0.02783918]
["bitfinex","ETHUSD",1735262402156,2.98318,3352.2,3351.1,0.7582]
["bitfinex","ETHUSD",1735262402453,2.98318,3352.2,3351.2,0.37701792]
["bitfinex","ETHUSD",1735262403134,0.59418377,3352.2,3351.3,0.0276609]
["bitfinex","ETHUSD",1735262403913,2.69113229,3352.1,3351.3,0.0276609]
["bitfinex","ETHUSD",1735262404324,2.98339,3351.9,3351.1,0.7582]
["bitfinex","ETHUSD",1735262404561,2.9835,3351.8,3351.4,0.0270212]
["bitfinex","ETHUSD",1735262404863,2.9835,3351.8,3351.1,0.7582]
["bitfinex","ETHUSD",1735262405361,2.98358,3351.7,3351.2,0.0270212]
["bitfinex","ETHUSD",1735262405919,3.0,3352.0,3351.2,0.0270212]
["bitfinex","ETHUSD",1735262406148,2.98388,3351.4,3351.2,0.0270212]
["bitfinex","ETHUSD",1735262406747,2.98391,3351.3,3351.2,0.0270212]
["bitfinex","ETHUSD",1735262407298,2.98373,3351.5,3351.1,0.7582]
["bitfinex","ETHUSD",1735262407743,3.0,3352.0,3351.1,0.7582]
["bitfinex","ETHUSD",1735262407744,2.98356,3351.7,3351.2,0.02662]
["bitfinex","ETHUSD",1735262407951,3.0,3352.0,3351.2,0.02662]
["bitfinex","ETHUSD",1735262407952,5.98338,3352.0,3351.2,0.02662]
["bitfinex","ETHUSD",1735262409071,2.98344,3351.9,3351.2,0.02662]
["bitfinex","ETHUSD",1735262409376,2.98344,3351.9,3351.2,0.40352]
["bitfinex","ETHUSD",1735262410270,7.2262299,3352.3,3351.2,0.40352]
["bitfinex","ETHUSD",1735262410460,4.2431499,3352.3,3351.2,0.40352]
["bitfinex","ETHUSD",1735262410779,2.98377,3351.5,3351.2,0.02662]
["bitfinex","ETHUSD",1735262412576,0.3369,3351.8,3350.8,0.7572]
["bitfinex","ETHUSD",1735262412798,2.98382,3351.4,3351.3,0.02669676]
["bitfinex","ETHUSD",1735262412978,2.98382,3351.4,3350.8,0.7572]
["bitfinex","ETHUSD",1735262412979,2.98412,3351.1,3350.3,0.7572]
["bitfinex","ETHUSD",1735262413184,2.98382,3351.4,3351.3,0.02669676]
["bitfinex","ETHUSD",1735262413338,2.98382,3351.4,3350.3,0.7572]
["bitfinex","ETHUSD",1735262413539,2.9842,3351.0,3350.4,0.19913522]
["bitfinex","ETHUSD",1735262414042,0.3369,3351.0,3349.9,0.7572]
["bitfinex","ETHUSD",1735262414248,2.98458,3350.6,3349.9,0.7572]
["bitfinex","ETHUSD",1735262414691,0.3369,3351.0,3349.9,0.7572]
["bitfinex","ETHUSD",1735262414868,2.98465,3350.5,3349.9,0.7572]
["bitfinex","ETHUSD",1735262415974,5.9841,3351.1,3349.9,0.7572]
["bitfinex","ETHUSD",1735262416177,2.98426,3351.0,3350.1,0.7572]
["bitfinex","ETHUSD",1735262416403,2.98426,3351.0,3350.0,3.38910071]
["bitfinex","ETHUSD",1735262416404,3.29028489,3351.7,3350.4,0.7572]
["bitfinex","ETHUSD",1735262416551,3.32025,3352.0,3350.7,0.7572]
["bitfinex","ETHUSD",1735262416755,2.69113229,3352.1,3350.7,0.7572]
["bitfinex","ETHUSD",1735262416756,2.98349,3351.8,3350.8,0.02983969]
["bitfinex","ETHUSD",1735262416966,2.98349,3351.8,3350.9,1.05862097]
["bitfinex","ETHUSD",1735262417261,2.98314,3352.2,3350.9,1.05862097]
["bitfinex","ETHUSD",1735262417262,2.98311,3352.2,3350.9,1.05862097]
["bitfinex","ETHUSD",1735262417477,2.98329,3352.0,3350.9,0.7572]
["bitfinex","ETHUSD",1735262417684,2.98401,3351.2,3350.9,0.7572]
["bitfinex","ETHUSD",1735262417892,0.55,3351.7,3350.9,0.7572]
["bitfinex","ETHUSD",1735262418193,2.98346,3351.9,3350.9,3.74147]
["bitfinex","ETHUSD",1735262418397,2.98346,3351.9,3351.0,0.374147]
["bitfinex","ETHUSD",1735262418948,2.98347,3351.8,3351.0,0.374147]
["bitfinex","ETHUSD",1735262419157,3.24113229,3352.1,3350.9,0.7572]
["bitfinex","ETHUSD",1735262419473,2.98402,3351.2,3350.9,0.7572]
["bitfinex","ETHUSD",1735262419676,2.98364,3351.6,3350.9,0.7572]
["bitfinex","ETHUSD",1735262419863,2.98399,3351.3,3351.0,0.02733367]
["bitfinex","ETHUSD",1735262420065,2.98399,3351.3,3350.9,0.7572]
["bitfinex","ETHUSD",1735262420265,2.98399,3351.3,3351.1,0.02733367]
["bitfinex","ETHUSD",1735262420464,2.98399,3351.3,3350.9,0.7572]
["bitfinex","ETHUSD",1735262420700,2.98399,3351.3,3351.2,0.02733367]
["bitfinex","ETHUSD",1735262420921,2.98399,3351.3,3350.9,0.7572]
["bitfinex","ETHUSD",1735262420922,2.98338,3351.9,3350.9,0.7572]
["bitfinex","ETHUSD",1735262421069,2.98366,3351.6,3350.9,0.7572]
["bitfinex","ETHUSD",1735262421265,2.98366,3351.6,3351.0,0.40149167]
["bitfinex","ETHUSD",1735262421579,2.98342,3351.9,3351.0,0.40149167]
["bitfinex","ETHUSD",1735262422092,2.98342,3351.9,3351.1,0.8025]
["bitfinex","ETHUSD",1735262422699,2.98342,3351.9,3351.2,0.02733367]
["bitfinex","ETHUSD",1735262422866,2.98342,3351.9,3351.3,0.41881717]
["bitfinex","ETHUSD",1735262423366,2.98342,3351.9,3351.4,0.02733367]
["bitfinex","ETHUSD",1735262423563,2.27681418,3352.2,3351.4,0.02733367]
["bitfinex","ETHUSD",1735262423802,2.98373,3351.5,3351.1,0.8025]
["bitfinex","ETHUSD",1735262423963,3.55,3352.1,3351.1,0.8025]
["bitfinex","ETHUSD",1735262424169,2.984,3351.2,3351.1,0.8025]
["bitfinex","ETHUSD",1735262424367,2.984,3351.2,3350.8,0.8025]
["bitfinex","ETHUSD",1735262425398,2.98367,3351.6,3350.8,0.8025]
["bitfinex","ETHUSD",1735262425399,2.98384,3351.4,3350.8,0.8025]
["bitfinex","ETHUSD",1735262425906,2.98399,3351.3,3350.8,0.8025]
["bitfinex","ETHUSD",1735262429983,2.9841,3351.1,3350.8,0.8025]
["bitfinex","ETHUSD",1735262430386,0.55973142,3351.6,3350.8,0.8025]
["bitfinex","ETHUSD",1735262430588,2.98419,3351.0,3350.8,0.8025]
["bitfinex","ETHUSD",1735262431314,2.98404,3351.2,3350.8,0.8025]
["bitfinex","ETHUSD",1735262431504,2.98385,3351.4,3350.8,0.8025]
["bitfinex","ETHUSD",1735262431816,2.98385,3351.4,3350.9,0.02657431]
["bitfinex","ETHUSD",1735262432615,2.98385,3351.4,3350.9,0.0679684]
["bitfinex","ETHUSD",1735262433016,2.98352,3351.8,3350.9,0.0679684]
["bitfinex","ETHUSD",1735262433174,3.0,3351.9,3350.9,0.0679684]
["bitfinex","ETHUSD",1735262433175,2.98374,3351.5,3350.9,0.0679684]
["bitfinex","ETHUSD",1735262434126,3.0,3351.9,3350.9,0.0679684]
["bitfinex","ETHUSD",1735262434326,2.98338,3351.9,3351.0,0.8025]
["bitfinex","ETHUSD",1735262434625,2.98353,3351.8,3351.1,0.38546484]
["bitfinex","ETHUSD",1735262434926,2.98353,3351.8,3351.1,0.71945864]
["bitfinex","ETHUSD",1735262435304,2.98353,3351.8,3351.1,1.47124973]
["bitfinex","ETHUSD",1735262436131,2.9834,3351.9,3351.1,0.45343324]
["bitfinex","ETHUSD",1735262436334,2.9834,3351.9,3351.2,0.54743554]
["bitfinex","ETHUSD",1735262436628,2.9834,3351.9,3351.3,0.0672178]
["bitfinex","ETHUSD",1735262438406,2.9834,3351.9,3351.4,0.8073]
["bitfinex","ETHUSD",1735262439228,2.9834,3351.9,3351.5,0.0672178]
["bitfinex","ETHUSD",1735262439806,2.98318,3352.2,3351.5,0.0672178]
["bitfinex","ETHUSD",1735262440015,2.98349,3351.8,3351.5,0.0672178]
["bitfinex","ETHUSD",1735262440216,2.98364,3351.6,3351.5,0.0672178]
["bitfinex","ETHUSD",1735262440422,2.98364,3351.6,3351.0,0.8073]
["bitfinex","ETHUSD",1735262440595,2.98364,3351.6,3351.5,0.06672315]
["bitfinex","ETHUSD",1735262440802,2.98364,3351.6,3351.0,0.8073]
["bitfinex","ETHUSD",1735262441007,2.98364,3351.6,3351.5,0.06672315]
["bitfinex","ETHUSD",1735262441235,0.3369,3352.0,3351.0,1.19656804]
["bitfinex","ETHUSD",1735262441236,0.3369,3352.0,3351.0,0.8073]
["bitfinex","ETHUSD",1735262441396,2.98369,3351.6,3351.5,0.06672315]
["bitfinex","ETHUSD",1735262441592,2.98369,3351.6,3351.0,0.8073]
["bitfinex","ETHUSD",1735262441822,2.98369,3351.6,3351.5,0.06672315]
["bitfinex","ETHUSD",1735262442033,2.98369,3351.6,3351.0,0.8073]
["bitfinex","ETHUSD",1735262442329,2.98369,3351.6,3351.5,0.0668937]
["bitfinex","ETHUSD",1735262442495,2.98375,3351.5,3351.0,0.8073]
["bitfinex","ETHUSD",1735262442921,2.98375,3351.5,3351.1,0.06683401]
["bitfinex","ETHUSD",1735262444750,2.27681418,3352.2,3351.1,0.06683401]
["bitfinex","ETHUSD",1735262444948,2.98319,3352.2,3351.2,0.8073]
["bitfinex","ETHUSD",1735262445120,2.98311,3352.2,3351.3,2.98384]
["bitfinex","ETHUSD",1735262445321,2.98311,3352.2,3351.4,1.1123674]
["bitfinex","ETHUSD",1735262445549,2.98311,3352.2,3351.4,1.17920141]
["bitfinex","ETHUSD",1735262445754,0.60405112,3352.3,3351.5,0.8073]
["bitfinex","ETHUSD",1735262446053,2.98313,3352.2,3351.5,1.07336222]
["bitfinex","ETHUSD",1735262446273,2.98356,3351.7,3351.6,0.06683401]
["bitfinex","ETHUSD",1735262446420,2.98356,3351.7,3351.6,0.33289623]
["bitfinex","ETHUSD",1735262446750,2.98356,3351.7,3351.6,2.88111155]
["bitfinex","ETHUSD",1735262447248,2.98356,3351.7,3351.6,2.61504933]
["bitfinex","ETHUSD",1735262447406,3.94095112,3352.3,3351.6,2.61504933]
["bitfinex","ETHUSD",1735262447610,2.16102665,3352.3,3351.6,0.06683401]
["bitfinex","ETHUSD",1735262447805,0.55,3352.2,3351.1,0.8073]
["bitfinex","ETHUSD",1735262448010,2.98381,3351.5,3351.2,2.76291572]
["bitfinex","ETHUSD",1735262448546,2.98384,3351.4,3351.2,2.76291572]
["bitfinex","ETHUSD",1735262448722,2.98384,3351.4,3351.1,0.8073]
["bitfinex","ETHUSD",1735262449347,2.984,3351.2,3351.1,0.8073]
["bitfinex","ETHUSD",1735262449649,2.98417,3351.1,3350.7,2.04145217]
["bitfinex","ETHUSD",1735262450046,2.98417,3351.1,3350.8,1.0198777]
["bitfinex","ETHUSD",1735262450754,2.98417,3351.1,3350.7,0.8073]
["bitfinex","ETHUSD",1735262451047,2.98417,3351.1,3350.7,1.40017422]
["bitfinex","ETHUSD",1735262452044,2.98417,3351.1,3350.8,0.067286]
["bitfinex","ETHUSD",1735262452355,3.32068,3351.5,3350.7,1.40017422]
["bitfinex","ETHUSD",1735262452356,2.98395,3351.3,3350.7,1.40017422]
["bitfinex","ETHUSD",1735262452526,2.98395,3351.3,3350.9,0.067286]
["bitfinex","ETHUSD",1735262452726,2.98395,3351.3,3350.7,1.40017422]
["bitfinex","ETHUSD",1735262452923,2.98356,3351.7,3351.0,0.067286]
["bitfinex","ETHUSD",1735262453153,3.3369,3352.1,3350.8,1.28340947]
["bitfinex","ETHUSD",1735262453328,3.3369,3352.1,3350.9,0.8073]
["bitfinex","ETHUSD",1735262453329,2.98365,3351.6,3350.9,0.8073]
["bitfinex","ETHUSD",1735262453650,2.98392,3351.3,3350.9,1.50552216]
["bitfinex","ETHUSD",1735262453957,2.98392,3351.3,3351.0,1.01997683]
["bitfinex","ETHUSD",1735262454452,2.98392,3351.3,3351.1,0.067286]
["bitfinex","ETHUSD",1735262454656,2.98392,3351.3,3350.9,1.43823616]
["bitfinex","ETHUSD",1735262454829,2.98392,3351.3,3351.2,0.067286]
["bitfinex","ETHUSD",1735262455018,2.98392,3351.3,3350.9,1.43823616]
["bitfinex","ETHUSD",1735262455214,2.98392,3351.3,3351.2,0.067286]
["bitfinex","ETHUSD",1735262455416,2.98329,3352.0,3350.9,0.8073]
["bitfinex","ETHUSD",1735262455615,2.98391,3351.3,3351.2,0.067286]
["bitfinex","ETHUSD",1735262455845,2.98373,3351.5,3350.9,0.8073]
["bitfinex","ETHUSD",1735262456037,2.98409,3351.2,3351.0,1.02010789]
["bitfinex","ETHUSD",1735262456661,2.98373,3351.5,3350.6,0.8073]
["bitfinex","ETHUSD",1735262456866,2.98409,3351.1,3350.6,1.40017422]
["bitfinex","ETHUSD",1735262457540,2.98409,3351.1,3350.7,1.02025623]
["bitfinex","ETHUSD",1735262458481,2.98409,3351.1,3350.6,1.40017422]
["bitfinex","ETHUSD",1735262458976,2.98395,3351.3,3350.6,1.40017422]
["bitfinex","ETHUSD",1735262459148,2.98395,3351.3,3350.3,6.87208004]
["bitfinex","ETHUSD",1735262459149,2.98471,3350.4,3350.3,1.61997003]
["bitfinex","ETHUSD",1735262459355,2.98489,3350.2,3350.1,2.20539052]
["bitfinex","ETHUSD",1735262459554,2.98489,3350.2,3350.1,5.2e-07]
["bitfinex","ETHUSD",1735262459555,8.59860418,3350.2,3350.1,5.2e-07]
["bitfinex","ETHUSD",1735262459742,5.98516,3349.9,3349.8,3.70581318]
["bitfinex","ETHUSD",1735262460082,2.9856,3349.4,3348.7,0.7703]
["bitfinex","ETHUSD",1735262462159,6.3225,3349.4,3348.7,0.7703]
["bitfinex","ETHUSD",1735262463043,7.57502101,3349.4,3348.7,0.7703]
["bitfinex","ETHUSD",1735262464676,6.3225,3349.4,3348.7,0.7703]
["bitfinex","ETHUSD",1735262466194,8.59931418,3349.4,3349.3,9.5e-06]
["bitfinex","ETHUSD",1735262468699,9.14931418,3349.4,3349.3,9.5e-06]
["bitfinex","ETHUSD",1735262473264,9.14931418,3349.4,3347.8,0.7634]
["bitfinex","ETHUSD",1735262473265,2.98694,3347.9,3347.8,0.7634]
["bitfinex","ETHUSD",1735262473469,2.98578,3349.2,3346.3,0.7634]
["bitfinex","ETHUSD",1735262473470,2.27681418,3348.1,3346.3,0.7634]
["bitfinex","ETHUSD",1735262473796,2.98756,3347.3,3346.5,0.7634]
["bitfinex","ETHUSD",1735262474110,2.98758,3347.2,3346.7,0.7634]
["bitfinex","ETHUSD",1735262474315,2.27681418,3347.8,3346.7,0.7634]
["bitfinex","ETHUSD",1735262474316,2.98766,3347.1,3346.7,0.7634]
["bitfinex","ETHUSD",1735262474685,2.98766,3347.1,3346.8,0.06431383]
["bitfinex","ETHUSD",1735262475086,2.98786,3346.9,3346.7,0.7634]
["bitfinex","ETHUSD",1735262475291,2.98792,3346.8,3346.7,0.7634]
["bitfinex","ETHUSD",1735262477881,2.27681418,3347.2,3346.1,0.8066]
["bitfinex","ETHUSD",1735262478083,2.27681418,3347.2,3346.2,0.06486104]
["bitfinex","ETHUSD",1735262478084,2.9883,3346.4,3346.2,0.06486104]
["bitfinex","ETHUSD",1735262478305,2.98837,3346.3,3346.1,0.8066]
["bitfinex","ETHUSD",1735262478493,2.98846,3346.2,3346.1,0.8066]
["bitfinex","ETHUSD",1735262479225,2.98855,3346.1,3346.0,0.1651295]
["bitfinex","ETHUSD",1735262482021,5.98855,3346.1,3346.0,0.1651295]
["bitfinex","ETHUSD",1735262482742,6.32545,3346.1,3346.0,0.1651295]
["bitfinex","ETHUSD",1735262482903,5.98855,3346.1,3346.0,0.1651295]
["bitfinex","ETHUSD",1735262483647,2.98855,3346.1,3346.0,0.1651295]
["bitfinex","ETHUSD",1735262484908,3.01839306,3346.1,3346.0,0.1651295]
["bitfinex","ETHUSD",1735262485110,2.98855,3346.1,3346.0,0.1651295]
["bitfinex","ETHUSD",1735262491038,2.98837,3346.4,3346.0,0.9546295]
["bitfinex","ETHUSD",1735262491238,2.27681418,3347.4,3346.0,0.9546295]
["bitfinex","ETHUSD",1735262491438,2.98793,3346.8,3346.1,0.06815385]
["bitfinex","ETHUSD",1735262491639,2.98793,3346.8,3346.2,0.7895]
["bitfinex","ETHUSD",1735262491839,2.98808,3346.7,3346.3,0.06776879]
["bitfinex","ETHUSD",1735262492051,2.98813,3346.6,3346.2,0.7895]
["bitfinex","ETHUSD",1735262492260,2.98813,3346.6,3346.3,0.06776879]
["bitfinex","ETHUSD",1735262492557,2.98813,3346.6,3346.2,0.7895]
["bitfinex","ETHUSD",1735262492983,2.98813,3346.6,3346.3,0.06776879]
["bitfinex","ETHUSD",1735262493159,2.98823,3346.5,3346.3,0.06776879]
["bitfinex","ETHUSD",1735262493316,2.98823,3346.5,3346.2,0.7895]
["bitfinex","ETHUSD",1735262493517,0.02984306,3346.4,3346.2,0.7895]
["bitfinex","ETHUSD",1735262493717,2.27681418,3346.8,3346.2,0.7895]
["bitfinex","ETHUSD",1735262493936,2.98837,3346.3,3346.2,0.7895]
["bitfinex","ETHUSD",1735262496097,2.98837,3346.3,3346.0,0.1651295]
["bitfinex","ETHUSD",1735262496098,2.98855,3346.1,3346.0,0.1651295]
["bitfinex","ETHUSD",1735262497863,6.90529306,3346.1,3346.0,9.5e-06]
["bitfinex","ETHUSD",1735262498084,6.87545,3346.1,3346.0,9.5e-06]
["bitfinex","ETHUSD",1735262508415,3.55,3346.0,3344.8,0.056737]
["bitfinex","ETHUSD",1735262508568,2.98962,3344.9,3344.8,0.056737]
["bitfinex","ETHUSD",1735262516258,5.29627724,3344.9,3344.8,0.056737]
["bitfinex","ETHUSD",1735262516542,8.29627724,3344.9,3344.8,0.056737]
["bitfinex","ETHUSD",1735262516721,8.26643418,3344.9,3344.8,0.056737]
["bitfinex","ETHUSD",1735262519379,8.26643418,3344.9,3344.8,7e-06]
["bitfinex","ETHUSD",1735262520244,8.81643418,3344.9,3344.8,7e-06]
["bitfinex","ETHUSD",1735262522006,10.06895519,3344.9,3344.8,7e-06]
["bitfinex","ETHUSD",1735262524661,10.06895519,3344.9,3344.0,7e-06]
["bitfinex","ETHUSD",1735262524662,8.26715418,3344.1,3344.0,7e-06]
["bitfinex","ETHUSD",1735262525276,2.99003,3344.5,3344.0,7e-06]
["bitfinex","ETHUSD",1735262525475,2.99009,3344.4,3344.0,7e-06]
["bitfinex","ETHUSD",1735262525627,2.50504202,3345.0,3344.0,7e-06]
["bitfinex","ETHUSD",1735262525833,4.76190463,3344.9,3344.0,7e-06]
["bitfinex","ETHUSD",1735262526069,1.77225463,3344.9,3344.0,7e-06]
["bitfinex","ETHUSD",1735262526376,1.77225463,3344.9,3344.1,0.06576826]
["bitfinex","ETHUSD",1735262526535,0.22035916,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735262526738,1.87464522,3344.7,3344.4,2.99007]
["bitfinex","ETHUSD",1735262526739,1.87464522,3344.7,3344.6,8.26670418]
["bitfinex","ETHUSD",1735262526968,3.75756304,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1735262527279,2.98838,3346.3,3345.2,2.27681418]
["bitfinex","ETHUSD",1735262527437,2.98838,3346.3,3345.3,0.52768142]
["bitfinex","ETHUSD",1735262527772,2.98838,3346.3,3345.4,0.85576913]
["bitfinex","ETHUSD",1735262527935,2.98838,3346.3,3345.5,0.02988522]
["bitfinex","ETHUSD",1735262528132,2.98838,3346.3,3345.6,0.7909]
["bitfinex","ETHUSD",1735262528481,2.98768,3347.1,3345.9,0.7909]
["bitfinex","ETHUSD",1735262528682,2.98768,3347.1,3345.9,2.98871]
["bitfinex","ETHUSD",1735262528891,6.66063772,3347.6,3346.0,0.85421134]
["bitfinex","ETHUSD",1735262529201,2.98783,3347.0,3346.0,0.85421134]
["bitfinex","ETHUSD",1735262529548,3.0,3347.5,3346.0,0.85421134]
["bitfinex","ETHUSD",1735262529865,2.98788,3346.9,3346.2,0.7909]
["bitfinex","ETHUSD",1735262530050,2.98768,3347.1,3346.4,0.7909]
["bitfinex","ETHUSD",1735262530610,3.0,3347.2,3346.5,0.06291778]
["bitfinex","ETHUSD",1735262531900,0.02984306,3347.2,3346.5,0.06291778]
["bitfinex","ETHUSD",1735262532071,2.98809,3346.7,3346.5,0.06291778]
["bitfinex","ETHUSD",1735262532266,2.98809,3346.7,3346.4,0.7909]
["bitfinex","ETHUSD",1735262532477,2.98809,3346.7,3346.6,0.0624046]
["bitfinex","ETHUSD",1735262532784,2.98811,3346.6,3346.4,0.7909]
["bitfinex","ETHUSD",1735262534045,2.98792,3346.9,3346.4,0.7909]
["bitfinex","ETHUSD",1735262534492,2.98802,3346.7,3346.4,0.7909]
["bitfinex","ETHUSD",1735262535393,2.98806,3346.7,3346.4,0.7909]
["bitfinex","ETHUSD",1735262535686,2.98819,3346.5,3346.4,0.7909]
["bitfinex","ETHUSD",1735262536680,2.98803,3346.7,3346.4,0.7909]
["bitfinex","ETHUSD",1735262537057,2.98786,3346.9,3346.4,0.7909]
["bitfinex","ETHUSD",1735262537493,2.98765,3347.2,3346.4,0.7909]
["bitfinex","ETHUSD",1735262537494,2.98793,3346.8,3346.4,0.7909]
["bitfinex","ETHUSD",1735262539927,5.27681418,3347.5,3346.4,0.7909]
["bitfinex","ETHUSD",1735262540084,2.98802,3346.7,3346.4,0.7909]
["bitfinex","ETHUSD",1735262540283,0.02984306,3347.4,3346.4,0.7909]
["bitfinex","ETHUSD",1735262540524,2.98819,3346.5,3346.4,0.7909]
["bitfinex","ETHUSD",1735262547331,2.74306477,3348.5,3346.4,0.7909]
["bitfinex","ETHUSD",1735262547332,3.7736,3347.7,3346.4,0.7909]
["bitfinex","ETHUSD",1735262547512,2.98774,3347.1,3346.5,0.06175441]
["bitfinex","ETHUSD",1735262547713,3.77352,3347.7,3346.6,0.8117]
["bitfinex","ETHUSD",1735262548008,0.02984306,3347.6,3346.6,0.8117]
["bitfinex","ETHUSD",1735262548261,2.98774,3347.1,3346.6,0.8117]
["bitfinex","ETHUSD",1735262548432,0.02984306,3347.4,3346.6,0.8117]
["bitfinex","ETHUSD",1735262548642,2.98801,3346.8,3346.7,0.06175441]
["bitfinex","ETHUSD",1735262548843,3.0,3347.4,3346.7,0.06175441]
["bitfinex","ETHUSD",1735262549167,2.98768,3347.1,3346.6,0.8117]
["bitfinex","ETHUSD",1735262549533,2.98768,3347.1,3346.7,0.06175441]
["bitfinex","ETHUSD",1735262552477,2.98776,3347.0,3346.7,0.06175441]
["bitfinex","ETHUSD",1735262552636,2.98792,3346.8,3346.7,0.06175441]
["bitfinex","ETHUSD",1735262553283,2.98773,3347.1,3346.7,0.06175441]
["bitfinex","ETHUSD",1735262554182,0.02984306,3347.3,3346.7,0.06175441]
["bitfinex","ETHUSD",1735262554390,2.98776,3347.0,3346.7,0.06175441]
["bitfinex","ETHUSD",1735262554697,0.02984306,3347.3,3346.7,0.06175441]
["bitfinex","ETHUSD",1735262554882,2.98784,3346.9,3346.7,0.06175441]
["bitfinex","ETHUSD",1735262555085,2.98784,3346.9,3346.6,0.8117]
["bitfinex","ETHUSD",1735262555284,2.98784,3346.9,3346.8,0.06144658]
["bitfinex","ETHUSD",1735262555488,2.98784,3346.9,3346.6,0.8117]
["bitfinex","ETHUSD",1735262556000,2.98784,3346.9,3346.7,0.06144658]
["bitfinex","ETHUSD",1735262559808,2.98792,3346.8,3346.7,0.06144658]
["bitfinex","ETHUSD",1735262560311,2.98801,3346.7,3346.6,0.8117]
["bitfinex","ETHUSD",1735262560867,2.98739,3347.5,3346.6,0.8117]
["bitfinex","ETHUSD",1735262561106,0.46817963,3350.4,3346.0,2.27681418]
["bitfinex","ETHUSD",1735262561107,2.98702,3347.9,3346.7,0.80308018]
["bitfinex","ETHUSD",1735262561314,2.98729,3347.6,3347.0,0.7732]
["bitfinex","ETHUSD",1735262561522,2.98693,3348.0,3347.0,0.8030724]
["bitfinex","ETHUSD",1735262561672,3.24726477,3348.8,3347.2,0.7732]
["bitfinex","ETHUSD",1735262562006,2.9865,3348.4,3347.5,0.7732]
["bitfinex","ETHUSD",1735262562234,2.9865,3348.4,3347.4,2.98735]
["bitfinex","ETHUSD",1735262562235,2.9865,3348.4,3347.7,0.7732]
["bitfinex","ETHUSD",1735262562574,2.98659,3348.3,3347.8,0.06080527]
["bitfinex","ETHUSD",1735262563081,2.98659,3348.3,3347.7,0.7732]
["bitfinex","ETHUSD",1735262563338,2.98659,3348.3,3347.9,0.06052313]
["bitfinex","ETHUSD",1735262563483,2.98659,3348.3,3347.7,0.7732]
["bitfinex","ETHUSD",1735262563685,2.98676,3348.1,3348.0,0.06052313]
["bitfinex","ETHUSD",1735262563885,3.285476,3348.1,3347.4,1.04054314]
["bitfinex","ETHUSD",1735262564086,0.7542,3348.3,3347.4,0.7732]
["bitfinex","ETHUSD",1735262564087,2.987,3347.9,3347.4,0.7732]
["bitfinex","ETHUSD",1735262564625,2.98721,3347.6,3347.4,0.7732]
["bitfinex","ETHUSD",1735262564828,2.987,3347.9,3347.4,0.7732]
["bitfinex","ETHUSD",1735262565038,2.9873,3347.5,3347.4,0.7732]
["bitfinex","ETHUSD",1735262565198,2.98714,3347.7,3347.4,0.7732]
["bitfinex","ETHUSD",1735262565400,0.7542,3348.7,3347.4,0.7732]
["bitfinex","ETHUSD",1735262565638,2.98669,3348.2,3347.4,0.7732]
["bitfinex","ETHUSD",1735262565801,2.98669,3348.2,3347.5,0.05993339]
["bitfinex","ETHUSD",1735262566629,2.98681,3348.1,3347.5,0.05993339]
["bitfinex","ETHUSD",1735262566832,2.98689,3348.0,3347.5,0.05993339]
["bitfinex","ETHUSD",1735262567329,2.98696,3347.9,3347.5,0.05993339]
["bitfinex","ETHUSD",1735262569923,2.98681,3348.1,3347.5,0.05993339]
["bitfinex","ETHUSD",1735262570800,2.98662,3348.3,3347.6,0.7639]
["bitfinex","ETHUSD",1735262571445,2.98662,3348.3,3347.7,0.05993339]
["bitfinex","ETHUSD",1735262572602,4.40515787,3349.0,3347.7,0.05993339]
["bitfinex","ETHUSD",1735262572603,2.98668,3348.2,3347.7,0.05993339]
["bitfinex","ETHUSD",1735262573018,2.98668,3348.2,3347.6,0.7639]
["bitfinex","ETHUSD",1735262573714,2.98668,3348.2,3347.7,0.05993339]
["bitfinex","ETHUSD",1735262573939,2.98668,3348.2,3347.6,0.7639]
["bitfinex","ETHUSD",1735262574121,2.98668,3348.2,3347.7,0.05993339]
["bitfinex","ETHUSD",1735262574319,2.98668,3348.2,3347.6,0.7639]
["bitfinex","ETHUSD",1735262574633,2.98668,3348.2,3347.7,0.05993339]
["bitfinex","ETHUSD",1735262574943,4.40515787,3349.0,3347.8,0.7639]
["bitfinex","ETHUSD",1735262574944,2.9865,3348.4,3347.8,0.7639]
["bitfinex","ETHUSD",1735262575503,2.9865,3348.4,3347.9,0.05993339]
["bitfinex","ETHUSD",1735262575745,2.98605,3348.9,3348.0,0.7639]
["bitfinex","ETHUSD",1735262575904,2.98605,3348.9,3348.1,0.67097639]
["bitfinex","ETHUSD",1735262576108,2.98605,3348.9,3348.2,0.79376259]
["bitfinex","ETHUSD",1735262576509,2.98605,3348.9,3348.2,0.7639]
["bitfinex","ETHUSD",1735262576741,2.98605,3348.9,3348.3,0.05922403]
["bitfinex","ETHUSD",1735262577051,2.98621,3348.8,3348.3,0.05922403]
["bitfinex","ETHUSD",1735262577254,2.98621,3348.8,3348.2,0.7639]
["bitfinex","ETHUSD",1735262577461,2.98621,3348.8,3348.4,0.05922403]
["bitfinex","ETHUSD",1735262577645,2.98621,3348.8,3348.2,0.7639]
["bitfinex","ETHUSD",1735262577830,2.98625,3348.7,3348.5,0.05922403]
["bitfinex","ETHUSD",1735262578025,2.98625,3348.7,3348.2,0.7639]
["bitfinex","ETHUSD",1735262578244,2.98625,3348.7,3348.6,0.05922403]
["bitfinex","ETHUSD",1735262578434,2.98625,3348.7,3348.2,0.7639]
["bitfinex","ETHUSD",1735262578613,2.98625,3348.7,3348.6,0.05922403]
["bitfinex","ETHUSD",1735262578819,2.98625,3348.7,3348.2,0.7639]
["bitfinex","ETHUSD",1735262579037,2.98625,3348.7,3348.6,0.05922403]
["bitfinex","ETHUSD",1735262579220,2.98625,3348.7,3348.2,0.7639]
["bitfinex","ETHUSD",1735262579750,2.98625,3348.7,3348.3,0.05922403]
["bitfinex","ETHUSD",1735262579944,2.98625,3348.7,3348.2,0.7639]
["bitfinex","ETHUSD",1735262580145,2.98625,3348.7,3348.3,0.05922403]
["bitfinex","ETHUSD",1735262580346,2.98625,3348.7,3348.2,0.7639]
["bitfinex","ETHUSD",1735262580547,2.98625,3348.7,3348.3,0.05922403]
["bitfinex","ETHUSD",1735262580717,2.98625,3348.7,3348.2,0.7639]
["bitfinex","ETHUSD",1735262580920,2.98625,3348.7,3348.3,0.05922403]
["bitfinex","ETHUSD",1735262581118,2.98625,3348.7,3348.2,0.7639]
["bitfinex","ETHUSD",1735262581365,2.98625,3348.7,3348.3,0.05922403]
["bitfinex","ETHUSD",1735262581566,0.8187,3349.3,3348.2,0.7639]
["bitfinex","ETHUSD",1735262581864,0.7684,3349.9,3348.6,0.8033]
["bitfinex","ETHUSD",1735262582045,2.98567,3349.4,3348.7,0.30801142]
["bitfinex","ETHUSD",1735262582260,0.7684,3349.9,3348.7,2.5848256]
["bitfinex","ETHUSD",1735262582473,0.7684,3350.3,3349.3,2.27681418]
["bitfinex","ETHUSD",1735262582675,2.49306477,3350.8,3349.9,2.27681418]
["bitfinex","ETHUSD",1735262582879,2.98461,3350.6,3349.9,2.27681418]
["bitfinex","ETHUSD",1735262583078,2.98461,3350.6,3350.0,0.05922403]
["bitfinex","ETHUSD",1735262583579,2.98461,3350.6,3349.8,0.0298466]
["bitfinex","ETHUSD",1735262583779,2.98461,3350.6,3350.1,0.05922403]
["bitfinex","ETHUSD",1735262584079,3.74109182,3351.3,3350.1,0.05922403]
["bitfinex","ETHUSD",1735262584080,2.98384,3351.4,3350.5,0.8033]
["bitfinex","ETHUSD",1735262584234,0.784,3351.9,3350.7,2.27681418]
["bitfinex","ETHUSD",1735262584575,2.98347,3351.8,3350.8,0.30801142]
["bitfinex","ETHUSD",1735262584750,3.7674,3351.9,3350.8,0.05486953]
["bitfinex","ETHUSD",1735262584946,0.784,3351.9,3350.5,0.8033]
["bitfinex","ETHUSD",1735262585148,2.98382,3351.5,3350.6,0.05486953]
["bitfinex","ETHUSD",1735262585877,2.98386,3351.4,3350.6,0.05486953]
["bitfinex","ETHUSD",1735262586085,2.98386,3351.4,3350.7,0.31349837]
["bitfinex","ETHUSD",1735262586443,2.98411,3351.1,3350.8,0.05445154]
["bitfinex","ETHUSD",1735262586659,2.98411,3351.1,3350.7,0.31349837]
["bitfinex","ETHUSD",1735262586842,2.98411,3351.1,3350.9,0.05425539]
["bitfinex","ETHUSD",1735262587206,2.98411,3351.1,3351.0,0.05425539]
["bitfinex","ETHUSD",1735262587504,2.98397,3351.3,3351.0,0.05425539]
["bitfinex","ETHUSD",1735262588002,2.98397,3351.3,3351.1,0.05424686]
["bitfinex","ETHUSD",1735262588373,2.98397,3351.3,3350.7,0.31349837]
["bitfinex","ETHUSD",1735262588727,0.784,3351.9,3350.8,0.05424686]
["bitfinex","ETHUSD",1735262589060,2.98398,3351.3,3350.8,0.05424686]
["bitfinex","ETHUSD",1735262589477,2.98398,3351.3,3350.7,0.31349837]
["bitfinex","ETHUSD",1735262589685,2.98398,3351.3,3350.9,0.05425539]
["bitfinex","ETHUSD",1735262589884,2.98398,3351.3,3350.7,0.31349837]
["bitfinex","ETHUSD",1735262590119,2.98398,3351.3,3351.0,0.05425539]
["bitfinex","ETHUSD",1735262590300,2.98398,3351.3,3350.7,0.31349837]
["bitfinex","ETHUSD",1735262590507,2.98398,3351.3,3351.1,0.05425539]
["bitfinex","ETHUSD",1735262590665,2.98398,3351.3,3350.7,0.31349837]
["bitfinex","ETHUSD",1735262590865,3.0,3351.9,3351.3,0.8243]
["bitfinex","ETHUSD",1735262591184,2.98331,3352.0,3351.3,0.8243]
["bitfinex","ETHUSD",1735262591366,2.98331,3352.0,3351.4,0.31011142]
["bitfinex","ETHUSD",1735262591561,0.784,3352.7,3351.5,0.08347623]
["bitfinex","ETHUSD",1735262591766,2.9831,3352.3,3351.5,0.08347623]
["bitfinex","ETHUSD",1735262591966,2.9831,3352.3,3351.5,0.05364125]
["bitfinex","ETHUSD",1735262592502,2.98287,3352.5,3351.7,0.8243]
["bitfinex","ETHUSD",1735262592693,2.98287,3352.5,3351.7,1.47214482]
["bitfinex","ETHUSD",1735262592890,2.98259,3352.8,3351.7,1.50197543]
["bitfinex","ETHUSD",1735262593097,2.98259,3352.8,3351.8,0.05364125]
["bitfinex","ETHUSD",1735262593296,2.98276,3352.6,3351.8,0.05364125]
["bitfinex","ETHUSD",1735262593797,2.98276,3352.6,3351.8,0.08346956]
["bitfinex","ETHUSD",1735262593999,0.595026,3353.3,3351.9,0.8243]
["bitfinex","ETHUSD",1735262594371,2.98265,3352.8,3352.0,0.05113511]
["bitfinex","ETHUSD",1735262594604,2.9824,3353.0,3352.1,0.8243]
["bitfinex","ETHUSD",1735262595293,2.9824,3353.0,3352.2,0.05113511]
["bitfinex","ETHUSD",1735262595492,2.98224,3353.2,3352.3,0.85412537]
["bitfinex","ETHUSD",1735262595695,2.98224,3353.2,3352.3,0.8243]
["bitfinex","ETHUSD",1735262596072,2.98224,3353.2,3352.4,0.05113511]
["bitfinex","ETHUSD",1735262596885,2.98224,3353.2,3352.5,0.8243]
["bitfinex","ETHUSD",1735262597083,2.98184,3353.7,3352.7,0.8243]
["bitfinex","ETHUSD",1735262597282,2.98142,3354.1,3352.9,2.27681418]
["bitfinex","ETHUSD",1735262597484,2.98194,3353.6,3352.9,2.27681418]
["bitfinex","ETHUSD",1735262597683,2.0,3354.2,3352.9,2.27681418]
["bitfinex","ETHUSD",1735262597684,2.0,3354.2,3353.0,0.0505899]
["bitfinex","ETHUSD",1735262597888,2.98198,3353.5,3353.0,0.0505899]
["bitfinex","ETHUSD",1735262598322,0.298198,3353.4,3352.2,1.65841347]
["bitfinex","ETHUSD",1735262598524,2.98222,3353.2,3353.1,0.04861498]
["bitfinex","ETHUSD",1735262598717,2.98174,3353.8,3352.4,3.10111418]
["bitfinex","ETHUSD",1735262598895,2.98174,3353.8,3352.6,0.8243]
["bitfinex","ETHUSD",1735262599095,2.98178,3353.7,3352.7,0.02982081]
["bitfinex","ETHUSD",1735262599304,2.98203,3353.5,3352.7,0.02982081]
["bitfinex","ETHUSD",1735262599614,2.98203,3353.5,3352.8,0.04607426]
["bitfinex","ETHUSD",1735262599999,2.98206,3353.4,3352.6,0.8243]
["bitfinex","ETHUSD",1735262600207,2.98214,3353.3,3352.9,0.04607426]
["bitfinex","ETHUSD",1735262600407,2.98214,3353.3,3352.6,0.8243]
["bitfinex","ETHUSD",1735262600713,2.98214,3353.3,3353.0,0.04607426]
["bitfinex","ETHUSD",1735262600928,2.98214,3353.3,3352.6,0.8243]
["bitfinex","ETHUSD",1735262601228,2.98174,3353.8,3352.6,0.8243]
["bitfinex","ETHUSD",1735262601420,0.298174,3353.7,3352.7,0.04607426]
["bitfinex","ETHUSD",1735262601727,2.98214,3353.3,3352.7,0.04607426]
["bitfinex","ETHUSD",1735262602433,2.98224,3353.2,3352.7,0.04607426]
["bitfinex","ETHUSD",1735262603219,0.02984306,3353.1,3352.7,0.04607426]
["bitfinex","ETHUSD",1735262603431,2.98258,3352.8,3352.7,0.04607426]
["bitfinex","ETHUSD",1735262603632,3.579077,3352.8,3352.7,0.04607426]
["bitfinex","ETHUSD",1735262603840,2.98302,3352.3,3352.2,0.8048]
["bitfinex","ETHUSD",1735262604189,2.98302,3352.3,3352.2,0.84933845]
["bitfinex","ETHUSD",1735262604593,2.98302,3352.3,3352.2,0.04453845]
["bitfinex","ETHUSD",1735262605031,2.98316,3352.2,3351.8,0.8048]
["bitfinex","ETHUSD",1735262605838,3.7968,3352.6,3351.8,0.8048]
["bitfinex","ETHUSD",1735262606138,0.3579297,3352.5,3351.8,0.8048]
["bitfinex","ETHUSD",1735262606308,2.98337,3352.0,3351.8,0.8048]
["bitfinex","ETHUSD",1735262607522,2.98301,3352.4,3351.2,0.8048]
["bitfinex","ETHUSD",1735262607717,2.98364,3351.7,3351.2,0.8048]
["bitfinex","ETHUSD",1735262608135,3.0,3352.3,3351.2,0.8048]
["bitfinex","ETHUSD",1735262608335,2.98311,3352.2,3351.3,0.02983504]
["bitfinex","ETHUSD",1735262608537,2.9835,3351.8,3351.2,0.8048]
["bitfinex","ETHUSD",1735262608735,2.9835,3351.8,3351.3,0.30816142]
["bitfinex","ETHUSD",1735262609150,0.3579297,3352.5,3351.3,0.30816142]
["bitfinex","ETHUSD",1735262609346,2.98358,3351.7,3351.2,0.8048]
["bitfinex","ETHUSD",1735262609549,2.98358,3351.7,3351.3,0.02983521]
["bitfinex","ETHUSD",1735262610111,2.98337,3352.0,3351.2,0.8048]
["bitfinex","ETHUSD",1735262610510,2.98293,3352.4,3351.2,0.8048]
["bitfinex","ETHUSD",1735262610837,2.98372,3351.6,3351.2,0.8048]
["bitfinex","ETHUSD",1735262611227,2.98379,3351.5,3351.2,0.8048]
["bitfinex","ETHUSD",1735262611818,0.64844904,3352.3,3351.2,0.8048]
["bitfinex","ETHUSD",1735262612085,0.814,3352.6,3351.2,0.8048]
["bitfinex","ETHUSD",1735262612213,3.79678,3352.6,3351.5,0.8048]
["bitfinex","ETHUSD",1735262612526,2.98268,3352.7,3351.8,0.8048]
["bitfinex","ETHUSD",1735262612850,2.98279,3352.6,3351.8,0.8048]
["bitfinex","ETHUSD",1735262613062,2.98279,3352.6,3351.9,0.60651842]
["bitfinex","ETHUSD",1735262613267,0.814,3353.4,3352.0,0.8048]
["bitfinex","ETHUSD",1735262613533,0.814,3353.4,3352.1,0.02982558]
["bitfinex","ETHUSD",1735262613534,2.98261,3352.8,3352.1,0.02982558]
["bitfinex","ETHUSD",1735262613691,2.98261,3352.8,3352.1,0.47393998]
["bitfinex","ETHUSD",1735262614789,2.98261,3352.8,3352.2,0.7739]
["bitfinex","ETHUSD",1735262615095,2.98291,3352.5,3352.2,0.7739]
["bitfinex","ETHUSD",1735262615266,2.98302,3352.3,3352.2,0.7739]
["bitfinex","ETHUSD",1735262615666,2.98339,3351.9,3351.6,0.7739]
["bitfinex","ETHUSD",1735262615988,2.98339,3351.9,3351.6,1.64436711]
["bitfinex","ETHUSD",1735262616359,2.98339,3351.9,3351.6,1.03929569]
["bitfinex","ETHUSD",1735262616701,2.98322,3352.1,3351.6,1.03929569]
["bitfinex","ETHUSD",1735262616870,2.98322,3352.1,3351.7,0.07656709]
["bitfinex","ETHUSD",1735262617068,2.98306,3352.3,3351.7,0.04673505]
["bitfinex","ETHUSD",1735262617284,2.98331,3352.0,3351.7,0.04673505]
["bitfinex","ETHUSD",1735262618374,2.98314,3352.2,3351.7,0.07656715]
["bitfinex","ETHUSD",1735262619005,2.98323,3352.1,3351.7,0.04673505]
["bitfinex","ETHUSD",1735262619159,0.7699,3352.8,3351.7,0.04673505]
["bitfinex","ETHUSD",1735262619499,2.98331,3352.0,3351.7,0.04673505]
["bitfinex","ETHUSD",1735262620309,2.98347,3351.8,3351.7,0.04673505]
["bitfinex","ETHUSD",1735262620473,2.98329,3352.0,3351.7,0.04673505]
["bitfinex","ETHUSD",1735262620804,2.98322,3352.1,3351.8,0.0435236]
["bitfinex","ETHUSD",1735262621015,2.98322,3352.1,3351.4,0.7739]
["bitfinex","ETHUSD",1735262621602,2.98322,3352.1,3351.5,0.30808559]
["bitfinex","ETHUSD",1735262621804,2.98332,3352.0,3351.5,0.30808559]
["bitfinex","ETHUSD",1735262622007,2.98332,3352.0,3351.5,0.71628415]
["bitfinex","ETHUSD",1735262622413,0.7699,3352.6,3351.5,0.04196577]
["bitfinex","ETHUSD",1735262622633,2.98363,3351.7,3351.5,0.04196577]
["bitfinex","ETHUSD",1735262623213,2.9834,3351.9,3351.5,0.04196577]
["bitfinex","ETHUSD",1735262623417,2.98324,3352.1,3351.5,0.04196577]
["bitfinex","ETHUSD",1735262623819,2.98324,3352.1,3351.6,0.7739]
["bitfinex","ETHUSD",1735262624280,2.98324,3352.1,3351.7,0.26600529]
["bitfinex","ETHUSD",1735262624618,2.98324,3352.1,3351.7,0.30797106]
["bitfinex","ETHUSD",1735262625317,2.98324,3352.1,3351.7,0.04196577]
["bitfinex","ETHUSD",1735262626239,2.98336,3352.0,3351.7,0.04196577]
["bitfinex","ETHUSD",1735262626378,2.98345,3351.9,3351.7,0.04196577]
["bitfinex","ETHUSD",1735262627777,2.98347,3351.8,3351.7,0.04196577]
["bitfinex","ETHUSD",1735262628827,2.98324,3352.1,3351.3,0.7739]
["bitfinex","ETHUSD",1735262628986,2.98364,3351.7,3351.3,0.7739]
["bitfinex","ETHUSD",1735262630409,2.98324,3352.1,3351.3,0.7739]
["bitfinex","ETHUSD",1735262630734,2.98324,3352.1,3351.4,0.60507142]
["bitfinex","ETHUSD",1735262630735,2.98323,3352.1,3351.4,0.60507142]
["bitfinex","ETHUSD",1735262631303,2.98306,3352.3,3351.6,0.7541]
["bitfinex","ETHUSD",1735262631885,2.98306,3352.3,3351.7,0.30887389]
["bitfinex","ETHUSD",1735262632102,2.73306,3352.3,3351.7,0.30887389]
["bitfinex","ETHUSD",1735262632768,3.7726,3352.8,3351.8,0.26655059]
["bitfinex","ETHUSD",1735262632926,2.9832,3352.1,3351.8,0.26655059]
["bitfinex","ETHUSD",1735262633476,2.9832,3352.1,3351.9,0.0423233]
["bitfinex","ETHUSD",1735262633976,2.9832,3352.1,3351.6,0.7541]
["bitfinex","ETHUSD",1735262634175,2.9832,3352.1,3352.0,0.0423233]
["bitfinex","ETHUSD",1735262634325,2.98307,3352.3,3351.6,0.7541]
["bitfinex","ETHUSD",1735262634827,2.98307,3352.3,3351.7,0.26689369]
["bitfinex","ETHUSD",1735262635027,2.98312,3352.2,3351.7,0.30921699]
["bitfinex","ETHUSD",1735262635425,2.98312,3352.2,3351.8,0.26689369]
["bitfinex","ETHUSD",1735262635831,2.98312,3352.2,3351.9,0.0423233]
["bitfinex","ETHUSD",1735262636732,2.98312,3352.2,3351.6,0.7541]
["bitfinex","ETHUSD",1735262636936,2.98312,3352.2,3352.0,0.0423233]
["bitfinex","ETHUSD",1735262637174,2.98312,3352.2,3351.6,0.7541]
["bitfinex","ETHUSD",1735262637383,2.98312,3352.2,3352.1,0.0423233]
["bitfinex","ETHUSD",1735262637682,0.7726,3352.8,3351.7,0.26687545]
["bitfinex","ETHUSD",1735262637683,3.75519,3352.8,3351.7,0.26687545]
["bitfinex","ETHUSD",1735262637983,2.98289,3352.5,3351.8,0.7541]
["bitfinex","ETHUSD",1735262638148,2.98289,3352.5,3351.8,1.06329875]
["bitfinex","ETHUSD",1735262638743,2.98289,3352.5,3351.9,0.26687545]
["bitfinex","ETHUSD",1735262639286,2.43338333,3353.3,3352.1,0.7541]
["bitfinex","ETHUSD",1735262639287,1.84502498,3353.3,3352.1,0.7541]
["bitfinex","ETHUSD",1735262639587,4.82720498,3353.3,3352.4,3.0]
["bitfinex","ETHUSD",1735262639882,4.82720498,3353.3,3352.5,0.7959977]
["bitfinex","ETHUSD",1735262640459,2.98218,3353.3,3352.5,0.7959977]
["bitfinex","ETHUSD",1735262640647,2.98224,3353.2,3352.6,0.90856453]
["bitfinex","ETHUSD",1735262640847,2.98224,3353.2,3352.6,1.17523248]
["bitfinex","ETHUSD",1735262641262,2.98238,3353.1,3352.7,0.0418977]
["bitfinex","ETHUSD",1735262641563,2.98219,3353.3,3352.7,0.0418977]
["bitfinex","ETHUSD",1735262641764,2.98218,3353.3,3352.7,0.0418977]
["bitfinex","ETHUSD",1735262641950,2.98218,3353.3,3352.8,0.17045622]
["bitfinex","ETHUSD",1735262642450,2.98187,3353.6,3352.9,0.0418977]
["bitfinex","ETHUSD",1735262642649,2.98233,3353.1,3352.6,0.90856453]
["bitfinex","ETHUSD",1735262642887,2.98233,3353.1,3353.0,0.0418977]
["bitfinex","ETHUSD",1735262643093,2.98233,3353.1,3352.6,0.90856453]
["bitfinex","ETHUSD",1735262643389,2.98233,3353.1,3353.0,0.04043397]
["bitfinex","ETHUSD",1735262643544,2.98233,3353.1,3352.5,0.7541]
["bitfinex","ETHUSD",1735262643889,2.98257,3352.9,3352.6,0.04043397]
["bitfinex","ETHUSD",1735262644092,5.96356,3353.7,3352.6,0.04043397]
["bitfinex","ETHUSD",1735262644093,2.98234,3353.1,3352.6,0.04043397]
["bitfinex","ETHUSD",1735262644293,0.02984306,3353.0,3352.2,0.7541]
["bitfinex","ETHUSD",1735262644451,0.02984306,3353.0,3352.7,0.04053606]
["bitfinex","ETHUSD",1735262644809,2.98262,3352.8,3352.2,0.7541]
["bitfinex","ETHUSD",1735262645026,2.98273,3352.7,3352.2,0.7541]
["bitfinex","ETHUSD",1735262645327,0.7726,3353.2,3352.3,0.04053606]
["bitfinex","ETHUSD",1735262645532,2.98272,3352.7,3352.3,0.04053606]
["bitfinex","ETHUSD",1735262647221,2.98287,3352.5,3352.3,0.04053606]
["bitfinex","ETHUSD",1735262648226,2.98287,3352.5,3351.9,0.8327]
["bitfinex","ETHUSD",1735262648398,2.98287,3352.5,3351.9,1.09915576]
["bitfinex","ETHUSD",1735262648601,2.98287,3352.5,3352.0,0.04053606]
["bitfinex","ETHUSD",1735262649943,2.98294,3352.4,3352.0,0.04053606]
["bitfinex","ETHUSD",1735262650127,2.98303,3352.3,3352.0,0.04053606]
["bitfinex","ETHUSD",1735262651643,2.9832,3352.1,3352.0,0.04053606]
["bitfinex","ETHUSD",1735262651842,0.7857,3352.6,3352.0,0.04053606]
["bitfinex","ETHUSD",1735262651843,2.983,3352.4,3352.0,0.04053606]
["bitfinex","ETHUSD",1735262652003,3.76847,3352.6,3352.1,0.04053606]
["bitfinex","ETHUSD",1735262652202,2.98303,3352.3,3351.4,0.8327]
["bitfinex","ETHUSD",1735262652455,2.98303,3352.3,3351.5,0.93497226]
["bitfinex","ETHUSD",1735262652827,2.98303,3352.3,3351.6,0.26662362]
["bitfinex","ETHUSD",1735262653231,2.98318,3352.2,3351.7,0.04111475]
["bitfinex","ETHUSD",1735262653446,2.98318,3352.2,3351.7,0.24454434]
["bitfinex","ETHUSD",1735262654645,2.98318,3352.2,3351.7,0.04111475]
["bitfinex","ETHUSD",1735262654848,2.98318,3352.2,3351.5,0.26662362]
["bitfinex","ETHUSD",1735262655220,2.98318,3352.2,3351.6,0.04111475]
["bitfinex","ETHUSD",1735262655421,2.98294,3352.4,3351.6,0.04111475]
["bitfinex","ETHUSD",1735262655635,2.98294,3352.4,3351.8,0.8327]
["bitfinex","ETHUSD",1735262656238,2.98294,3352.4,3351.9,0.04111475]
["bitfinex","ETHUSD",1735262657161,2.98301,3352.4,3351.9,0.04111475]
["bitfinex","ETHUSD",1735262657519,2.98307,3352.3,3351.9,0.04111475]
["bitfinex","ETHUSD",1735262657721,2.98312,3352.2,3351.9,0.04111475]
["bitfinex","ETHUSD",1735262658832,2.98296,3352.4,3351.9,0.04111475]
["bitfinex","ETHUSD",1735262664694,2.98306,3352.3,3351.9,0.04111475]
["bitfinex","ETHUSD",1735262664864,2.98313,3352.2,3351.9,0.29286029]
["bitfinex","ETHUSD",1735262665452,2.98329,3352.0,3351.9,0.04111475]
["bitfinex","ETHUSD",1735262665846,2.98329,3352.0,3351.4,2.00741478]
["bitfinex","ETHUSD",1735262666060,2.98353,3351.8,3351.5,0.04218712]
["bitfinex","ETHUSD",1735262666275,2.98353,3351.8,3351.5,0.66335567]
["bitfinex","ETHUSD",1735262667974,2.98329,3352.0,3351.5,0.04218712]
["bitfinex","ETHUSD",1735262668177,2.98364,3351.6,3351.5,0.04218712]
["bitfinex","ETHUSD",1735262668396,0.7601,3352.2,3351.5,0.04218712]
["bitfinex","ETHUSD",1735262668598,2.98335,3352.0,3351.2,0.02983641]
["bitfinex","ETHUSD",1735262668910,0.7601,3352.2,3351.1,0.7762]
["bitfinex","ETHUSD",1735262669109,1.13441,3352.2,3351.3,0.04236589]
["bitfinex","ETHUSD",1735262669315,2.98336,3352.0,3351.2,0.02983687]
["bitfinex","ETHUSD",1735262669446,2.98336,3352.0,3351.4,0.04236589]
["bitfinex","ETHUSD",1735262669650,2.98336,3352.0,3351.1,0.7762]
["bitfinex","ETHUSD",1735262669884,2.98336,3352.0,3351.2,0.04236589]
["bitfinex","ETHUSD",1735262670086,2.98336,3352.0,3351.2,0.07220278]
["bitfinex","ETHUSD",1735262671493,0.7601,3352.2,3351.3,3.39389059]
["bitfinex","ETHUSD",1735262671694,3.74322,3352.2,3351.3,3.39389059]
["bitfinex","ETHUSD",1735262671904,3.0,3352.1,3351.3,3.39389059]
["bitfinex","ETHUSD",1735262672106,0.7601,3352.2,3351.4,0.04236589]
["bitfinex","ETHUSD",1735262672582,0.7601,3352.2,3351.4,0.3097831]
["bitfinex","ETHUSD",1735262672780,0.7601,3352.2,3351.5,0.37036737]
["bitfinex","ETHUSD",1735262673003,3.74321,3352.2,3351.5,0.37036737]
["bitfinex","ETHUSD",1735262673371,3.74321,3352.2,3351.6,0.04236589]
["bitfinex","ETHUSD",1735262673755,3.74321,3352.2,3351.3,0.40999059]
["bitfinex","ETHUSD",1735262673956,3.74321,3352.2,3351.7,0.04236589]
["bitfinex","ETHUSD",1735262674190,2.9832,3352.1,3351.3,0.40999059]
["bitfinex","ETHUSD",1735262674402,2.9832,3352.1,3351.8,0.04236589]
["bitfinex","ETHUSD",1735262674695,2.9832,3352.1,3351.3,0.40999059]
["bitfinex","ETHUSD",1735262675011,2.9832,3352.1,3351.9,0.04236589]
["bitfinex","ETHUSD",1735262675187,2.9832,3352.1,3351.4,0.68464259]
["bitfinex","ETHUSD",1735262675512,2.9832,3352.1,3351.5,0.04236589]
["bitfinex","ETHUSD",1735262681290,2.98332,3352.0,3351.5,0.04236589]
["bitfinex","ETHUSD",1735262686230,2.98314,3352.2,3351.6,0.762]
["bitfinex","ETHUSD",1735262686541,2.98314,3352.2,3351.7,0.04248512]
["bitfinex","ETHUSD",1735262688776,2.9832,3352.1,3351.7,0.04248512]
["bitfinex","ETHUSD",1735262691528,2.9832,3352.1,3351.7,0.31858851]
["bitfinex","ETHUSD",1735262692752,2.9832,3352.1,3351.7,0.04248512]
["bitfinex","ETHUSD",1735262694553,2.98288,3352.5,3351.7,0.04248512]
["bitfinex","ETHUSD",1735262694755,2.98307,3352.3,3351.7,0.04248512]
["bitfinex","ETHUSD",1735262695050,2.98314,3352.2,3351.7,0.04248512]
["bitfinex","ETHUSD",1735262696776,1.84502498,3352.6,3351.9,3.77018]
["bitfinex","ETHUSD",1735262697055,1.84502498,3352.6,3352.1,0.7868]
["bitfinex","ETHUSD",1735262697355,1.84502498,3352.6,3352.2,0.04269793]
["bitfinex","ETHUSD",1735262697753,2.98243,3353.0,3352.2,0.04269793]
["bitfinex","ETHUSD",1735262697912,2.98243,3353.0,3352.3,0.26787739]
["bitfinex","ETHUSD",1735262698118,2.98243,3353.0,3352.3,0.31055829]
["bitfinex","ETHUSD",1735262698657,2.9825,3352.9,3352.3,0.31055829]
["bitfinex","ETHUSD",1735262699042,2.9825,3352.9,3352.3,0.0426809]
["bitfinex","ETHUSD",1735262699363,2.9825,3352.9,3352.3,0.739195]
["bitfinex","ETHUSD",1735262700354,2.9825,3352.9,3352.4,0.7868]
["bitfinex","ETHUSD",1735262700720,2.9825,3352.9,3352.5,0.0426809]
["bitfinex","ETHUSD",1735262701121,2.98266,3352.8,3352.5,0.0426809]
["bitfinex","ETHUSD",1735262701334,2.98266,3352.8,3352.0,1.16806651]
["bitfinex","ETHUSD",1735262701536,2.98266,3352.8,3352.6,0.04228931]
["bitfinex","ETHUSD",1735262701836,2.98266,3352.8,3352.1,0.99048534]
["bitfinex","ETHUSD",1735262702061,2.98285,3352.5,3352.1,0.99048534]
["bitfinex","ETHUSD",1735262702380,2.9825,3352.9,3352.2,0.04174448]
["bitfinex","ETHUSD",1735262702522,2.98287,3352.5,3352.0,0.7868]
["bitfinex","ETHUSD",1735262702857,0.82054306,3352.8,3352.3,0.04173597]
["bitfinex","ETHUSD",1735262703035,0.7907,3352.8,3351.8,1.23121478]
["bitfinex","ETHUSD",1735262703387,2.98322,3352.1,3351.9,0.04173597]
["bitfinex","ETHUSD",1735262703818,2.98329,3352.0,3351.9,0.04173597]
["bitfinex","ETHUSD",1735262704417,2.98338,3351.9,3351.8,1.53847792]
["bitfinex","ETHUSD",1735262704720,2.98329,3352.0,3351.5,1.53847792]
["bitfinex","ETHUSD",1735262704921,2.98354,3351.8,3351.5,1.53847792]
["bitfinex","ETHUSD",1735262705155,2.98329,3352.0,3351.5,1.53847792]
["bitfinex","ETHUSD",1735262705348,2.98356,3351.7,3351.5,1.53847792]
["bitfinex","ETHUSD",1735262705545,2.98356,3351.7,3351.2,0.7868]
["bitfinex","ETHUSD",1735262706560,2.98368,3351.6,3351.2,0.7868]
["bitfinex","ETHUSD",1735262706757,2.98368,3351.6,3351.3,0.04202539]
["bitfinex","ETHUSD",1735262707258,2.98368,3351.6,3351.2,0.7868]
["bitfinex","ETHUSD",1735262707443,2.98368,3351.6,3351.4,0.04202539]
["bitfinex","ETHUSD",1735262707654,2.98368,3351.6,3351.2,0.7868]
["bitfinex","ETHUSD",1735262707865,2.98349,3351.8,3351.5,0.04202539]
["bitfinex","ETHUSD",1735262708027,2.98349,3351.8,3351.2,1.14244927]
["bitfinex","ETHUSD",1735262708661,2.98349,3351.8,3351.3,0.04202539]
["bitfinex","ETHUSD",1735262708848,2.98329,3352.0,3351.3,0.04202539]
["bitfinex","ETHUSD",1735262709049,2.98373,3351.6,3350.9,2.05421478]
["bitfinex","ETHUSD",1735262709263,2.98373,3351.6,3351.4,0.04202539]
["bitfinex","ETHUSD",1735262709575,2.98373,3351.6,3351.5,0.04202539]
["bitfinex","ETHUSD",1735262709764,2.98373,3351.6,3350.9,2.05421478]
["bitfinex","ETHUSD",1735262709942,2.98373,3351.6,3351.5,0.04202539]
["bitfinex","ETHUSD",1735262710144,2.98373,3351.6,3351.1,0.26759564]
["bitfinex","ETHUSD",1735262710343,2.98373,3351.6,3351.5,0.04202539]
["bitfinex","ETHUSD",1735262710656,2.98373,3351.6,3351.1,0.26759564]
["bitfinex","ETHUSD",1735262710857,2.98373,3351.6,3351.5,0.04202539]
["bitfinex","ETHUSD",1735262711330,2.98373,3351.6,3351.0,1.53926153]
["bitfinex","ETHUSD",1735262711531,2.98373,3351.6,3351.5,0.04202539]
["bitfinex","ETHUSD",1735262711727,2.98373,3351.6,3351.0,1.53926153]
["bitfinex","ETHUSD",1735262711973,2.98409,3351.1,3351.0,1.53926153]
["bitfinex","ETHUSD",1735262712173,2.98418,3351.0,3350.9,1.53926153]
["bitfinex","ETHUSD",1735262713366,2.98401,3351.2,3350.4,0.823]
["bitfinex","ETHUSD",1735262713570,1.84502498,3351.5,3350.6,2.27681418]
["bitfinex","ETHUSD",1735262713777,1.84502498,3351.5,3350.8,0.823]
["bitfinex","ETHUSD",1735262714158,1.84502498,3351.5,3350.8,1.09044515]
["bitfinex","ETHUSD",1735262714470,2.98366,3351.6,3350.8,1.09044515]
["bitfinex","ETHUSD",1735262714977,2.98366,3351.6,3350.9,0.26746541]
["bitfinex","ETHUSD",1735262715134,2.98366,3351.6,3351.0,0.36555034]
["bitfinex","ETHUSD",1735262715644,2.98366,3351.6,3350.9,0.26746541]
["bitfinex","ETHUSD",1735262719571,2.9835,3351.8,3351.0,0.7967]
["bitfinex","ETHUSD",1735262719775,2.98312,3352.2,3351.2,2.27681418]
["bitfinex","ETHUSD",1735262719974,4.82796498,3352.4,3351.4,3.7805]
["bitfinex","ETHUSD",1735262720195,4.82796498,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1735262720196,1.84502498,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1735262720399,2.63822498,3352.8,3351.5,2.27681418]
["bitfinex","ETHUSD",1735262720569,2.98284,3352.5,3351.7,0.7967]
["bitfinex","ETHUSD",1735262721519,2.63822498,3352.8,3351.8,0.26746541]
["bitfinex","ETHUSD",1735262721793,2.98319,3352.2,3351.8,0.30888551]
["bitfinex","ETHUSD",1735262722300,2.98275,3352.6,3351.8,1.06732686]
["bitfinex","ETHUSD",1735262722535,2.98277,3352.6,3351.9,0.18640269]
["bitfinex","ETHUSD",1735262722881,0.02984306,3352.7,3351.9,0.18640269]
["bitfinex","ETHUSD",1735262723078,2.9831,3352.3,3352.0,0.0414201]
["bitfinex","ETHUSD",1735262723613,2.98289,3352.5,3352.0,0.0414201]
["bitfinex","ETHUSD",1735262724480,2.98293,3352.4,3352.0,0.0414201]
["bitfinex","ETHUSD",1735262725794,2.98304,3352.3,3352.0,0.0414201]
["bitfinex","ETHUSD",1735262726394,2.98304,3352.3,3351.7,0.7967]
["bitfinex","ETHUSD",1735262726593,2.98304,3352.3,3352.1,0.04090093]
["bitfinex","ETHUSD",1735262726794,2.98304,3352.3,3351.8,0.37967]
["bitfinex","ETHUSD",1735262727317,0.02984306,3352.6,3351.7,0.7967]
["bitfinex","ETHUSD",1735262727318,0.02984306,3352.2,3351.9,0.04090093]
["bitfinex","ETHUSD",1735262727505,0.7932,3352.5,3351.9,0.04090093]
["bitfinex","ETHUSD",1735262727694,0.7932,3352.5,3351.4,0.7967]
["bitfinex","ETHUSD",1735262727695,3.01277306,3352.4,3351.4,0.7967]
["bitfinex","ETHUSD",1735262728021,3.01277306,3352.4,3351.5,0.04090093]
["bitfinex","ETHUSD",1735262728022,2.98302,3352.3,3351.5,0.04090093]
["bitfinex","ETHUSD",1735262728207,2.98322,3352.1,3351.5,0.04090093]
["bitfinex","ETHUSD",1735262728419,2.98364,3351.6,3351.5,0.04090093]
["bitfinex","ETHUSD",1735262728739,2.98338,3351.9,3351.5,0.04090093]
["bitfinex","ETHUSD",1735262728909,2.98353,3351.8,3351.5,0.04090093]
["bitfinex","ETHUSD",1735262729421,2.98364,3351.6,3351.5,0.04090093]
["bitfinex","ETHUSD",1735262729781,2.98364,3351.6,3351.1,1.23121478]
["bitfinex","ETHUSD",1735262729782,2.98384,3351.4,3351.1,1.23121478]
["bitfinex","ETHUSD",1735262729983,2.98384,3351.4,3351.1,0.63374659]
["bitfinex","ETHUSD",1735262730198,2.98384,3351.4,3350.9,0.7967]
["bitfinex","ETHUSD",1735262730519,2.98347,3351.8,3350.9,0.7967]
["bitfinex","ETHUSD",1735262730722,2.98363,3351.7,3350.9,0.7967]
["bitfinex","ETHUSD",1735262731222,2.98363,3351.7,3351.0,0.26755746]
["bitfinex","ETHUSD",1735262731804,2.98365,3351.6,3351.1,0.26755746]
["bitfinex","ETHUSD",1735262732381,2.98365,3351.6,3350.9,0.7967]
["bitfinex","ETHUSD",1735262732581,2.98365,3351.6,3351.0,0.7289149]
["bitfinex","ETHUSD",1735262733425,2.98365,3351.6,3351.0,0.99658123]
["bitfinex","ETHUSD",1735262733728,2.93365,3351.6,3351.0,0.99658123]
["bitfinex","ETHUSD",1735262734018,2.93365,3351.6,3351.0,0.7289149]
["bitfinex","ETHUSD",1735262734318,2.98375,3351.5,3350.9,0.7967]
["bitfinex","ETHUSD",1735262736623,0.7895,3351.5,3350.9,0.7967]
["bitfinex","ETHUSD",1735262736788,2.98384,3351.4,3351.0,0.04136051]
["bitfinex","ETHUSD",1735262737401,2.98384,3351.4,3351.0,0.35284798]
["bitfinex","ETHUSD",1735262737807,2.98368,3351.6,3351.0,0.35284798]
["bitfinex","ETHUSD",1735262738419,2.98356,3351.7,3351.0,0.35284798]
["bitfinex","ETHUSD",1735262738605,2.98368,3351.6,3351.0,0.35284798]
["bitfinex","ETHUSD",1735262738787,2.98379,3351.5,3351.0,0.35284798]
["bitfinex","ETHUSD",1735262739188,0.7895,3351.8,3351.1,0.34263622]
["bitfinex","ETHUSD",1735262739387,2.98358,3351.7,3351.1,0.34263622]
["bitfinex","ETHUSD",1735262739892,2.98358,3351.7,3351.2,0.04136051]
["bitfinex","ETHUSD",1735262742626,2.98373,3351.5,3351.2,0.04136051]
["bitfinex","ETHUSD",1735262753859,3.57807174,3352.4,3351.3,0.8314]
["bitfinex","ETHUSD",1735262753860,0.8001,3352.1,3351.3,0.8314]
["bitfinex","ETHUSD",1735262754057,3.11701627,3352.7,3351.6,2.27681418]
["bitfinex","ETHUSD",1735262754346,2.49306477,3352.6,3352.1,0.8314]
["bitfinex","ETHUSD",1735262754652,2.49306477,3352.6,3352.2,0.60914142]
["bitfinex","ETHUSD",1735262754863,2.49306477,3352.6,3352.2,0.91894971]
["bitfinex","ETHUSD",1735262755443,2.98249,3352.9,3352.2,1.94704818]
["bitfinex","ETHUSD",1735262755813,2.98249,3352.9,3352.3,0.26838822]
["bitfinex","ETHUSD",1735262756050,2.98249,3352.9,3352.4,0.43233513]
["bitfinex","ETHUSD",1735262756249,2.98218,3353.3,3352.5,0.8314]
["bitfinex","ETHUSD",1735262756630,2.98218,3353.3,3352.5,1.09978822]
["bitfinex","ETHUSD",1735262756960,2.98224,3353.2,3352.6,0.04092646]
["bitfinex","ETHUSD",1735262758169,2.98224,3353.2,3352.7,0.8314]
["bitfinex","ETHUSD",1735262758329,2.98224,3353.2,3352.7,0.87232646]
["bitfinex","ETHUSD",1735262759131,2.58651187,3353.2,3352.7,0.87232646]
["bitfinex","ETHUSD",1735262761279,0.8001,3353.5,3352.7,0.87232646]
["bitfinex","ETHUSD",1735262761491,2.98233,3353.1,3352.7,0.87232646]
["bitfinex","ETHUSD",1735262762475,2.98217,3353.3,3352.7,0.87232646]
["bitfinex","ETHUSD",1735262762845,0.8001,3353.5,3352.7,0.87232646]
["bitfinex","ETHUSD",1735262763051,2.98222,3353.2,3352.7,0.87232646]
["bitfinex","ETHUSD",1735262763980,0.8001,3353.8,3352.7,0.87232646]
["bitfinex","ETHUSD",1735262764284,2.98193,3353.6,3352.9,0.8314]
["bitfinex","ETHUSD",1735262764760,2.98193,3353.6,3353.0,0.04092646]
["bitfinex","ETHUSD",1735262766280,3.76156,3354.1,3353.0,0.04092646]
["bitfinex","ETHUSD",1735262766464,4.337716,3354.1,3353.0,0.45790751]
["bitfinex","ETHUSD",1735262767084,3.0,3354.0,3353.0,0.45790751]
["bitfinex","ETHUSD",1735262767565,2.98181,3353.7,3353.0,0.45790751]
["bitfinex","ETHUSD",1735262767763,0.02984306,3353.9,3353.0,0.04092646]
["bitfinex","ETHUSD",1735262767764,2.98204,3353.4,3353.0,0.04092646]
["bitfinex","ETHUSD",1735262767941,2.98204,3353.4,3352.9,0.8314]
["bitfinex","ETHUSD",1735262768145,3.0,3354.0,3353.0,0.038936]
["bitfinex","ETHUSD",1735262768342,2.98179,3353.7,3353.0,0.7779]
["bitfinex","ETHUSD",1735262768540,2.98179,3353.7,3353.1,0.038936]
["bitfinex","ETHUSD",1735262770989,2.98196,3353.5,3353.1,0.038936]
["bitfinex","ETHUSD",1735262771161,2.98206,3353.4,3353.1,0.038936]
["bitfinex","ETHUSD",1735262774389,0.63656105,3354.0,3353.1,0.038936]
["bitfinex","ETHUSD",1735262774553,2.98222,3353.2,3353.1,0.038936]
["bitfinex","ETHUSD",1735262774753,0.02984306,3353.4,3352.7,0.7779]
["bitfinex","ETHUSD",1735262775047,2.98226,3353.2,3352.8,0.03757203]
["bitfinex","ETHUSD",1735262775279,2.98226,3353.2,3352.7,0.7779]
["bitfinex","ETHUSD",1735262775815,2.98226,3353.2,3352.8,0.03757203]
["bitfinex","ETHUSD",1735262775969,2.98199,3353.5,3352.7,0.7779]
["bitfinex","ETHUSD",1735262776286,2.98199,3353.5,3352.8,0.03757203]
["bitfinex","ETHUSD",1735262777352,2.98233,3353.1,3352.8,0.03757203]
["bitfinex","ETHUSD",1735262777552,2.98233,3353.1,3352.7,0.7779]
["bitfinex","ETHUSD",1735262777754,2.98233,3353.1,3352.8,0.03757203]
["bitfinex","ETHUSD",1735262777966,2.98233,3353.1,3352.7,0.7779]
["bitfinex","ETHUSD",1735262778167,2.98233,3353.1,3352.8,0.03757203]
["bitfinex","ETHUSD",1735262778496,2.98248,3353.0,3352.7,0.7779]
["bitfinex","ETHUSD",1735262778695,2.98248,3353.0,3352.9,0.03757203]
["bitfinex","ETHUSD",1735262778853,2.98248,3353.0,3352.7,0.7779]
["bitfinex","ETHUSD",1735262779054,2.98248,3353.0,3352.9,0.03757203]
["bitfinex","ETHUSD",1735262779286,2.98248,3353.0,3352.7,0.7779]
["bitfinex","ETHUSD",1735262779790,2.98248,3353.0,3352.8,0.03757203]
["bitfinex","ETHUSD",1735262779996,2.98249,3352.9,3352.7,0.7779]
["bitfinex","ETHUSD",1735262780903,2.98236,3353.1,3352.7,0.7779]
["bitfinex","ETHUSD",1735262781856,2.98236,3353.1,3352.8,0.03757203]
["bitfinex","ETHUSD",1735262782190,2.98236,3353.1,3352.7,0.7779]
["bitfinex","ETHUSD",1735262782191,0.7559,3353.4,3352.9,0.03757203]
["bitfinex","ETHUSD",1735262782428,2.98284,3352.5,3352.4,0.26727184]
["bitfinex","ETHUSD",1735262782963,2.98305,3352.3,3352.1,0.783]
["bitfinex","ETHUSD",1735262783302,0.7559,3352.7,3351.7,1.23121478]
["bitfinex","ETHUSD",1735262783303,2.9823,3353.2,3352.3,0.783]
["bitfinex","ETHUSD",1735262783503,0.7559,3353.4,3352.5,0.783]
["bitfinex","ETHUSD",1735262783675,2.98233,3353.1,3352.5,0.783]
["bitfinex","ETHUSD",1735262783895,0.02984306,3353.0,3352.6,0.03757203]
["bitfinex","ETHUSD",1735262784075,3.57996116,3353.7,3352.6,0.03757203]
["bitfinex","ETHUSD",1735262784076,2.98267,3352.7,3352.6,0.03757203]
["bitfinex","ETHUSD",1735262784288,2.98285,3352.5,3352.2,0.26807629]
["bitfinex","ETHUSD",1735262784591,2.98285,3352.5,3352.1,0.783]
["bitfinex","ETHUSD",1735262785688,0.7559,3352.8,3352.1,0.783]
["bitfinex","ETHUSD",1735262785893,2.98301,3352.4,3352.1,0.783]
["bitfinex","ETHUSD",1735262786417,2.98253,3352.9,3352.1,0.783]
["bitfinex","ETHUSD",1735262786723,2.98253,3352.9,3352.2,0.60431742]
["bitfinex","ETHUSD",1735262786870,2.9826,3352.8,3352.2,0.60431742]
["bitfinex","ETHUSD",1735262789134,2.98271,3352.7,3352.2,0.60431742]
["bitfinex","ETHUSD",1735262789943,0.02984306,3352.6,3352.1,0.783]
["bitfinex","ETHUSD",1735262790081,2.98311,3352.2,3351.8,0.783]
["bitfinex","ETHUSD",1735262790651,0.7559,3352.9,3351.8,0.783]
["bitfinex","ETHUSD",1735262790652,2.98295,3352.4,3351.9,0.26789834]
["bitfinex","ETHUSD",1735262790952,2.98295,3352.4,3352.0,0.40508983]
["bitfinex","ETHUSD",1735262791990,2.98295,3352.4,3351.8,0.783]
["bitfinex","ETHUSD",1735262793126,0.7559,3352.9,3351.8,0.783]
["bitfinex","ETHUSD",1735262793428,2.98312,3352.2,3351.8,0.783]
["bitfinex","ETHUSD",1735262795647,2.98297,3352.4,3351.8,0.783]
["bitfinex","ETHUSD",1735262796805,2.98297,3352.4,3351.9,0.03685922]
["bitfinex","ETHUSD",1735262797735,2.98297,3352.4,3351.9,0.30469077]
["bitfinex","ETHUSD",1735262798360,2.98297,3352.4,3351.9,0.03685922]
["bitfinex","ETHUSD",1735262799210,2.98303,3352.3,3351.9,0.03685922]
["bitfinex","ETHUSD",1735262800416,2.98303,3352.3,3352.0,0.23605061]
["bitfinex","ETHUSD",1735262800748,2.98303,3352.3,3351.8,0.783]
["bitfinex","ETHUSD",1735262800951,2.98303,3352.3,3352.1,0.03685922]
["bitfinex","ETHUSD",1735262801152,0.7559,3352.9,3351.8,0.783]
["bitfinex","ETHUSD",1735262801355,2.98337,3352.0,3351.8,0.783]
["bitfinex","ETHUSD",1735262802296,2.98308,3352.3,3351.8,0.783]
["bitfinex","ETHUSD",1735262802492,0.7556,3352.8,3351.8,0.783]
["bitfinex","ETHUSD",1735262802814,2.98301,3352.4,3351.8,0.783]
["bitfinex","ETHUSD",1735262803799,2.98311,3352.3,3351.8,0.783]
["bitfinex","ETHUSD",1735262804131,2.98311,3352.3,3351.9,0.30598142]
["bitfinex","ETHUSD",1735262805017,2.48311,3352.3,3351.9,0.30598142]
["bitfinex","ETHUSD",1735262805251,2.98335,3352.0,3351.8,0.783]
["bitfinex","ETHUSD",1735262806352,2.98335,3352.0,3351.6,0.822]
["bitfinex","ETHUSD",1735262806652,0.7556,3352.7,3351.7,0.822]
["bitfinex","ETHUSD",1735262806802,2.98298,3352.4,3351.7,0.822]
["bitfinex","ETHUSD",1735262807644,2.98303,3352.3,3351.8,0.26839856]
["bitfinex","ETHUSD",1735262808162,2.98303,3352.3,3351.7,0.822]
["bitfinex","ETHUSD",1735262808863,2.98327,3352.1,3351.7,0.822]
["bitfinex","ETHUSD",1735262809058,2.98327,3352.1,3351.8,0.26843773]
["bitfinex","ETHUSD",1735262809563,2.98327,3352.1,3351.7,0.822]
["bitfinex","ETHUSD",1735262811221,0.7556,3352.7,3351.7,0.822]
["bitfinex","ETHUSD",1735262811448,2.98293,3352.4,3351.8,0.2685062]
["bitfinex","ETHUSD",1735262811598,2.98306,3352.3,3351.8,0.2685062]
["bitfinex","ETHUSD",1735262811799,5.98234,3353.1,3351.9,0.83161993]
["bitfinex","ETHUSD",1735262811800,2.98249,3352.9,3351.9,0.83161993]
["bitfinex","ETHUSD",1735262812034,2.98298,3352.4,3351.9,1.10012613]
["bitfinex","ETHUSD",1735262812455,2.98311,3352.2,3351.9,1.10012613]
["bitfinex","ETHUSD",1735262812905,2.98311,3352.2,3352.0,0.2685062]
["bitfinex","ETHUSD",1735262813345,2.98311,3352.2,3352.1,0.0377094]
["bitfinex","ETHUSD",1735262814276,2.98311,3352.2,3351.9,0.7938]
["bitfinex","ETHUSD",1735262814570,2.98294,3352.4,3352.1,0.0377094]
["bitfinex","ETHUSD",1735262814868,2.98277,3352.6,3352.2,0.0377094]
["bitfinex","ETHUSD",1735262815164,2.98277,3352.6,3352.0,0.26850413]
["bitfinex","ETHUSD",1735262815373,2.98286,3352.5,3352.3,0.0377094]
["bitfinex","ETHUSD",1735262815516,2.98286,3352.5,3352.0,2.54531831]
["bitfinex","ETHUSD",1735262815718,2.98286,3352.5,3352.4,0.0377094]
["bitfinex","ETHUSD",1735262815955,2.98286,3352.5,3352.1,0.60241596]
["bitfinex","ETHUSD",1735262816114,2.98286,3352.5,3352.4,0.0377094]
["bitfinex","ETHUSD",1735262816314,2.98286,3352.5,3352.1,0.60241596]
["bitfinex","ETHUSD",1735262816514,2.98286,3352.5,3352.4,0.0377094]
["bitfinex","ETHUSD",1735262816716,2.98286,3352.5,3352.1,0.33391183]
["bitfinex","ETHUSD",1735262817065,0.8215,3353.0,3352.1,0.33391183]
["bitfinex","ETHUSD",1735262817275,2.98294,3352.4,3352.2,0.30621533]
["bitfinex","ETHUSD",1735262817479,2.98294,3352.4,3352.2,0.67728946]
["bitfinex","ETHUSD",1735262817989,2.98294,3352.4,3352.2,0.40878353]
["bitfinex","ETHUSD",1735262824380,2.98294,3352.4,3352.2,0.0377094]
["bitfinex","ETHUSD",1735262824542,0.02984306,3352.7,3352.2,0.0377094]
["bitfinex","ETHUSD",1735262824743,2.983,3352.4,3352.0,2.27681418]
["bitfinex","ETHUSD",1735262824949,2.983,3352.4,3352.3,0.0377094]
["bitfinex","ETHUSD",1735262824950,3.73663,3352.4,3352.3,0.0377094]
["bitfinex","ETHUSD",1735262825153,2.98232,3353.1,3351.8,1.23121478]
["bitfinex","ETHUSD",1735262825351,3.7537,3353.0,3352.3,0.03744579]
["bitfinex","ETHUSD",1735262825658,2.98252,3352.9,3352.4,0.03744579]
["bitfinex","ETHUSD",1735262825827,2.98252,3352.9,3352.5,0.7852]
["bitfinex","ETHUSD",1735262826029,2.49306477,3353.0,3352.7,0.7852]
["bitfinex","ETHUSD",1735262826230,2.49306477,3353.0,3352.9,2.27681418]
["bitfinex","ETHUSD",1735262826749,2.49306477,3353.0,3352.9,2.31425997]
["bitfinex","ETHUSD",1735262827149,2.49306477,3353.0,3352.9,2.5830358]
["bitfinex","ETHUSD",1735262827422,2.98213,3353.3,3352.9,2.5830358]
["bitfinex","ETHUSD",1735262827799,0.02984306,3353.6,3352.9,0.30622162]
["bitfinex","ETHUSD",1735262827954,2.9824,3353.0,3352.9,0.03744579]
["bitfinex","ETHUSD",1735262829487,2.98188,3353.6,3353.0,0.7852]
["bitfinex","ETHUSD",1735262829696,2.98188,3353.6,3353.0,3.06201418]
["bitfinex","ETHUSD",1735262829874,5.47476477,3353.8,3353.1,0.30988564]
["bitfinex","ETHUSD",1735262830193,5.47476477,3353.8,3353.1,0.34694036]
["bitfinex","ETHUSD",1735262831277,2.9818,3353.7,3353.1,0.34694036]
["bitfinex","ETHUSD",1735262831847,2.98188,3353.6,3353.1,0.34694036]
["bitfinex","ETHUSD",1735262834954,0.7537,3353.9,3353.1,0.34694036]
["bitfinex","ETHUSD",1735262835154,2.98172,3353.8,3353.2,0.34089545]
["bitfinex","ETHUSD",1735262835551,2.98172,3353.8,3353.3,0.03702072]
["bitfinex","ETHUSD",1735262836393,2.98185,3353.7,3353.3,0.03702072]
["bitfinex","ETHUSD",1735262837267,2.98196,3353.5,3353.3,0.03702072]
["bitfinex","ETHUSD",1735262837668,2.98196,3353.5,3353.0,0.7852]
["bitfinex","ETHUSD",1735262837869,0.7537,3353.9,3353.4,0.03702072]
["bitfinex","ETHUSD",1735262838078,2.98169,3353.8,3353.0,0.7852]
["bitfinex","ETHUSD",1735262838257,2.9821,3353.4,3353.0,0.7852]
["bitfinex","ETHUSD",1735262839198,0.7537,3353.9,3352.7,0.7852]
["bitfinex","ETHUSD",1735262839436,2.98213,3353.3,3352.7,0.7852]
["bitfinex","ETHUSD",1735262840330,2.9822,3353.3,3352.8,0.25929468]
["bitfinex","ETHUSD",1735262841594,2.9822,3353.3,3352.7,0.7852]
["bitfinex","ETHUSD",1735262841795,2.9822,3353.3,3352.9,0.03597523]
["bitfinex","ETHUSD",1735262841996,2.9822,3353.3,3352.7,0.7852]
["bitfinex","ETHUSD",1735262842231,2.9822,3353.3,3353.0,0.03597523]
["bitfinex","ETHUSD",1735262842393,2.9822,3353.3,3353.1,0.03597523]
["bitfinex","ETHUSD",1735262842594,2.9822,3353.3,3352.7,0.7852]
["bitfinex","ETHUSD",1735262843090,2.9822,3353.3,3352.8,0.03597523]
["bitfinex","ETHUSD",1735262843416,2.9822,3353.3,3352.7,0.7852]
["bitfinex","ETHUSD",1735262843623,2.9822,3353.3,3352.9,0.03597523]
["bitfinex","ETHUSD",1735262843795,2.9822,3353.3,3352.7,0.7852]
["bitfinex","ETHUSD",1735262843995,2.9822,3353.3,3353.0,0.03597523]
["bitfinex","ETHUSD",1735262844210,2.9822,3353.3,3352.7,0.7852]
["bitfinex","ETHUSD",1735262844412,0.7537,3353.9,3353.1,0.03597523]
["bitfinex","ETHUSD",1735262844607,2.98222,3353.2,3352.7,0.7852]
["bitfinex","ETHUSD",1735262845010,2.98222,3353.2,3352.8,0.03597523]
["bitfinex","ETHUSD",1735262845437,2.98222,3353.2,3352.7,0.7852]
["bitfinex","ETHUSD",1735262845638,2.98222,3353.2,3352.9,0.03597523]
["bitfinex","ETHUSD",1735262845841,0.79,3354.0,3352.9,0.7848]
["bitfinex","ETHUSD",1735262846042,0.81984306,3354.0,3353.0,0.03597523]
["bitfinex","ETHUSD",1735262846244,2.98231,3353.1,3352.6,0.7848]
["bitfinex","ETHUSD",1735262846540,2.98231,3353.1,3353.0,0.03597523]
["bitfinex","ETHUSD",1735262846717,2.98231,3353.1,3352.6,0.7848]
["bitfinex","ETHUSD",1735262846919,2.98231,3353.1,3353.0,0.03597523]
["bitfinex","ETHUSD",1735262847242,2.98231,3353.1,3352.7,0.30616142]
["bitfinex","ETHUSD",1735262847428,2.98231,3353.1,3353.0,0.03597523]
["bitfinex","ETHUSD",1735262847806,2.98231,3353.1,3352.7,0.30616142]
["bitfinex","ETHUSD",1735262848318,2.98231,3353.1,3352.8,0.03597523]
["bitfinex","ETHUSD",1735262848519,2.98231,3353.1,3352.8,0.34037508]
["bitfinex","ETHUSD",1735262848719,2.98231,3353.1,3352.9,0.03597523]
["bitfinex","ETHUSD",1735262848903,0.8325,3353.8,3353.0,0.7907]
["bitfinex","ETHUSD",1735262849103,2.98166,3353.9,3353.0,0.7907]
["bitfinex","ETHUSD",1735262849426,2.98166,3353.9,3353.2,0.7907]
["bitfinex","ETHUSD",1735262849803,2.98166,3353.9,3353.3,0.03625566]
["bitfinex","ETHUSD",1735262851430,2.98169,3353.8,3353.3,0.03625566]
["bitfinex","ETHUSD",1735262851833,2.98195,3353.6,3353.3,0.03625566]
["bitfinex","ETHUSD",1735262852023,2.98193,3353.6,3353.3,0.03625566]
["bitfinex","ETHUSD",1735262855361,2.98193,3353.6,3353.3,0.03625566]
["bitfinex","ETHUSD",1735262855937,2.9816,3353.9,3353.3,0.03625566]
["bitfinex","ETHUSD",1735262856143,2.98196,3353.5,3353.3,0.03625566]
["bitfinex","ETHUSD",1735262857771,2.9816,3353.9,3353.3,0.03625566]
["bitfinex","ETHUSD",1735262858874,2.98196,3353.5,3353.3,0.03625566]
["bitfinex","ETHUSD",1735262859031,2.98204,3353.4,3353.3,0.03625566]
["bitfinex","ETHUSD",1735262859955,2.98204,3353.4,3353.0,0.7871]
["bitfinex","ETHUSD",1735262860465,2.98258,3352.8,3352.6,1.23121478]
["bitfinex","ETHUSD",1735262860666,2.98269,3352.7,3352.5,1.23121478]
["bitfinex","ETHUSD",1735262860882,2.98275,3352.6,3352.5,1.23121478]
["bitfinex","ETHUSD",1735262861441,2.98293,3352.4,3352.3,1.54432882]
["bitfinex","ETHUSD",1735262862403,2.98304,3352.3,3352.0,0.7871]
["bitfinex","ETHUSD",1735262862609,2.98304,3352.3,3352.0,1.09349142]
["bitfinex","ETHUSD",1735262862975,0.814,3353.0,3352.0,1.09349142]
["bitfinex","ETHUSD",1735262862976,2.49306477,3353.4,3352.2,0.7871]
["bitfinex","ETHUSD",1735262863191,2.49306477,3353.5,3352.9,0.7871]
["bitfinex","ETHUSD",1735262863959,2.49306477,3353.5,3353.0,0.26884888]
["bitfinex","ETHUSD",1735262864157,2.98187,3353.6,3353.0,0.26884888]
["bitfinex","ETHUSD",1735262864481,2.98187,3353.6,3353.0,0.72822895]
["bitfinex","ETHUSD",1735262864681,2.98187,3353.6,3353.1,0.26884888]
["bitfinex","ETHUSD",1735262865279,2.9817,3353.8,3353.2,0.7871]
["bitfinex","ETHUSD",1735262865673,2.9818,3353.7,3353.2,0.7871]
["bitfinex","ETHUSD",1735262866604,2.98187,3353.6,3353.2,0.7871]
["bitfinex","ETHUSD",1735262868083,2.0,3354.2,3353.2,0.7871]
["bitfinex","ETHUSD",1735262868406,2.98167,3353.9,3353.2,0.7871]
["bitfinex","ETHUSD",1735262868995,2.98176,3353.8,3353.2,0.7871]
["bitfinex","ETHUSD",1735262870912,2.98188,3353.6,3353.2,0.7871]
["bitfinex","ETHUSD",1735262871808,2.98188,3353.6,3353.3,0.03478728]
["bitfinex","ETHUSD",1735262871968,0.7938,3353.8,3353.3,0.03478728]
["bitfinex","ETHUSD",1735262871969,2.98199,3353.5,3353.3,0.03478728]
["bitfinex","ETHUSD",1735262873780,2.98204,3353.4,3353.3,0.03478728]
["bitfinex","ETHUSD",1735262873979,3.77584,3353.4,3353.3,0.03478728]
["bitfinex","ETHUSD",1735262874197,2.98236,3353.1,3352.9,1.23121478]
["bitfinex","ETHUSD",1735262874607,2.98236,3353.1,3352.7,0.8282]
["bitfinex","ETHUSD",1735262876617,2.98249,3352.9,3352.8,1.03108793]
["bitfinex","ETHUSD",1735262878101,2.98249,3352.9,3352.6,1.54675271]
["bitfinex","ETHUSD",1735262878311,2.98249,3352.9,3352.7,0.36061675]
["bitfinex","ETHUSD",1735262878900,2.98249,3352.9,3352.7,1.39169384]
["bitfinex","ETHUSD",1735262879229,2.98258,3352.8,3352.7,1.39169384]
["bitfinex","ETHUSD",1735262879436,2.98258,3352.8,3352.7,1.03107709]
["bitfinex","ETHUSD",1735262879927,2.98258,3352.8,3352.4,2.05941478]
["bitfinex","ETHUSD",1735262880127,0.7938,3353.4,3352.4,2.05941478]
["bitfinex","ETHUSD",1735262880328,2.98284,3352.5,3352.4,2.05941478]
["bitfinex","ETHUSD",1735262880519,2.98284,3352.5,3352.4,1.23121478]
["bitfinex","ETHUSD",1735262881043,2.98284,3352.5,3352.3,1.23121478]
["bitfinex","ETHUSD",1735262881201,2.98284,3352.5,3352.3,2.30191928]
["bitfinex","ETHUSD",1735262881936,2.98293,3352.4,3352.3,1.0707045]
["bitfinex","ETHUSD",1735262882137,2.98293,3352.4,3352.2,1.23121478]
["bitfinex","ETHUSD",1735262882503,0.7938,3352.9,3352.2,1.23121478]
["bitfinex","ETHUSD",1735262882504,2.98302,3352.3,3352.2,1.23121478]
["bitfinex","ETHUSD",1735262882898,2.98311,3352.2,3352.1,1.23121478]
["bitfinex","ETHUSD",1735262883113,3.281412,3352.2,3352.1,1.23121478]
["bitfinex","ETHUSD",1735262883815,2.98364,3351.6,3351.4,3.25344478]
["bitfinex","ETHUSD",1735262884210,2.98364,3351.6,3351.5,0.51003953]
["bitfinex","ETHUSD",1735262885126,2.98364,3351.6,3351.4,0.8282]
["bitfinex","ETHUSD",1735262886012,2.98364,3351.6,3351.1,0.7501]
["bitfinex","ETHUSD",1735262886647,0.7583,3351.7,3351.1,0.7501]
["bitfinex","ETHUSD",1735262886851,2.98375,3351.5,3351.2,0.03438558]
["bitfinex","ETHUSD",1735262887053,2.98345,3351.9,3351.3,0.7501]
["bitfinex","ETHUSD",1735262887261,3.0,3352.4,3351.8,0.7501]
["bitfinex","ETHUSD",1735262887427,2.98306,3352.3,3351.8,0.7501]
["bitfinex","ETHUSD",1735262887757,2.98306,3352.3,3351.9,0.03438558]
["bitfinex","ETHUSD",1735262888051,2.98306,3352.3,3351.9,0.30612998]
["bitfinex","ETHUSD",1735262888753,0.7583,3353.2,3351.9,0.30612998]
["bitfinex","ETHUSD",1735262888924,2.98292,3352.5,3352.0,0.03438558]
["bitfinex","ETHUSD",1735262889130,2.98301,3352.4,3352.0,0.03438558]
["bitfinex","ETHUSD",1735262892818,2.98231,3353.1,3352.0,0.03438558]
["bitfinex","ETHUSD",1735262892819,0.7583,3353.2,3352.0,2.31119976]
["bitfinex","ETHUSD",1735262893023,2.9828,3352.6,3352.1,1.01481608]
["bitfinex","ETHUSD",1735262893223,2.9828,3352.6,3352.1,1.04464479]
["bitfinex","ETHUSD",1735262893422,2.9828,3352.6,3352.2,0.03466615]
["bitfinex","ETHUSD",1735262895138,2.98262,3352.8,3352.2,0.03466615]
["bitfinex","ETHUSD",1735262895325,0.7583,3353.2,3352.3,0.33561252]
["bitfinex","ETHUSD",1735262895531,0.7583,3353.0,3352.4,0.03404878]
["bitfinex","ETHUSD",1735262895813,2.98305,3352.3,3352.1,0.7501]
["bitfinex","ETHUSD",1735262896293,2.98305,3352.3,3352.2,0.03404878]
["bitfinex","ETHUSD",1735262898362,0.78814306,3352.5,3351.8,0.7501]
["bitfinex","ETHUSD",1735262898562,2.98306,3352.3,3351.9,0.3367402]
["bitfinex","ETHUSD",1735262898785,2.98312,3352.2,3351.9,0.3367402]
["bitfinex","ETHUSD",1735262901504,2.98296,3352.4,3351.9,0.3367402]
["bitfinex","ETHUSD",1735262902111,2.98312,3352.2,3351.9,0.3367402]
["bitfinex","ETHUSD",1735262903265,2.98312,3352.2,3352.0,0.33636544]
["bitfinex","ETHUSD",1735262903683,2.98312,3352.2,3352.1,0.0346694]
["bitfinex","ETHUSD",1735262903882,2.98275,3352.6,3352.1,0.0346694]
["bitfinex","ETHUSD",1735262904215,2.98275,3352.6,3351.8,0.7501]
["bitfinex","ETHUSD",1735262904216,2.983,3352.4,3351.8,0.7501]
["bitfinex","ETHUSD",1735262904713,2.98302,3352.3,3351.9,0.0346694]
["bitfinex","ETHUSD",1735262904873,2.98302,3352.3,3352.0,0.30615836]
["bitfinex","ETHUSD",1735262905506,2.98311,3352.2,3352.1,0.03459287]
["bitfinex","ETHUSD",1735262905804,2.98311,3352.2,3351.8,0.7501]
["bitfinex","ETHUSD",1735262906011,2.98311,3352.2,3351.8,1.05279142]
["bitfinex","ETHUSD",1735262906194,2.98329,3352.0,3351.9,0.03459287]
["bitfinex","ETHUSD",1735262909923,2.98329,3352.0,3351.5,0.7798]
["bitfinex","ETHUSD",1735262910123,2.98329,3352.0,3351.9,0.03466941]
["bitfinex","ETHUSD",1735262910329,2.98329,3352.0,3351.5,0.7798]
["bitfinex","ETHUSD",1735262910637,2.98329,3352.0,3351.6,0.60566142]
["bitfinex","ETHUSD",1735262910931,2.98329,3352.0,3351.6,0.64033083]
["bitfinex","ETHUSD",1735262911228,2.98329,3352.0,3351.7,0.26888781]
["bitfinex","ETHUSD",1735262911831,2.98329,3352.0,3351.8,0.03466941]
["bitfinex","ETHUSD",1735262912430,2.98329,3352.0,3351.9,0.03466941]
["bitfinex","ETHUSD",1735262912827,2.98329,3352.0,3351.6,0.60566142]
["bitfinex","ETHUSD",1735262912993,2.98329,3352.0,3351.9,0.03466941]
["bitfinex","ETHUSD",1735262913191,2.98329,3352.0,3351.6,0.60566142]
["bitfinex","ETHUSD",1735262913389,2.98267,3352.7,3351.7,0.03466941]
["bitfinex","ETHUSD",1735262913732,0.8136,3352.8,3351.8,0.7798]
["bitfinex","ETHUSD",1735262913918,2.98303,3352.3,3351.8,1.04868667]
["bitfinex","ETHUSD",1735262914104,2.98303,3352.3,3351.9,0.39658317]
["bitfinex","ETHUSD",1735262914431,2.98303,3352.3,3351.9,0.43125258]
["bitfinex","ETHUSD",1735262914828,2.98303,3352.3,3352.0,0.26888667]
["bitfinex","ETHUSD",1735262915016,0.8136,3352.8,3352.0,0.26888667]
["bitfinex","ETHUSD",1735262915328,2.983,3352.4,3351.9,0.39658317]
["bitfinex","ETHUSD",1735262915529,3.79624,3352.8,3352.1,0.03466941]
["bitfinex","ETHUSD",1735262915695,2.9831,3352.3,3351.8,0.7798]
["bitfinex","ETHUSD",1735262915897,2.9831,3352.3,3352.2,0.03466941]
["bitfinex","ETHUSD",1735262916398,2.9831,3352.3,3351.8,0.7798]
["bitfinex","ETHUSD",1735262916735,2.9831,3352.3,3351.9,0.03466941]
["bitfinex","ETHUSD",1735262916907,2.9831,3352.3,3351.9,0.67348994]
["bitfinex","ETHUSD",1735262917229,2.98312,3352.2,3351.9,0.67348994]
["bitfinex","ETHUSD",1735262917403,0.8136,3352.8,3351.9,0.30379544]
["bitfinex","ETHUSD",1735262917605,2.98329,3352.0,3351.9,0.30379544]
["bitfinex","ETHUSD",1735262917931,2.98329,3352.0,3351.9,0.03466941]
["bitfinex","ETHUSD",1735262918329,2.98346,3351.9,3351.6,0.7999]
["bitfinex","ETHUSD",1735262918535,2.98348,3351.8,3351.6,1.41538795]
["bitfinex","ETHUSD",1735262918738,2.98348,3351.8,3351.4,0.7999]
["bitfinex","ETHUSD",1735262919509,2.98348,3351.8,3351.5,0.26916337]
["bitfinex","ETHUSD",1735262919909,2.98311,3352.2,3351.5,1.2991128]
["bitfinex","ETHUSD",1735262919910,2.98356,3351.7,3351.5,1.2991128]
["bitfinex","ETHUSD",1735262920237,2.98356,3351.7,3351.6,0.26916337]
["bitfinex","ETHUSD",1735262921131,2.98372,3351.6,3351.2,2.03111478]
["bitfinex","ETHUSD",1735262921427,0.79074306,3351.8,3351.2,2.09296279]
["bitfinex","ETHUSD",1735262921428,2.98384,3351.4,3351.2,2.09296279]
["bitfinex","ETHUSD",1735262921607,2.98384,3351.4,3351.2,1.23121478]
["bitfinex","ETHUSD",1735262921807,2.98384,3351.4,3351.3,0.26907209]
["bitfinex","ETHUSD",1735262924529,2.9836,3351.7,3351.1,1.54607157]
["bitfinex","ETHUSD",1735262924827,2.98397,3351.3,3351.1,1.54607157]
["bitfinex","ETHUSD",1735262925196,2.98397,3351.3,3351.0,1.03039365]
["bitfinex","ETHUSD",1735262925597,2.98409,3351.1,3351.0,1.03039365]
["bitfinex","ETHUSD",1735262926319,2.98418,3351.0,3350.9,1.54569975]
["bitfinex","ETHUSD",1735262927122,2.98418,3351.0,3348.9,11.96604]
["bitfinex","ETHUSD",1735262927123,3.74508,3351.0,3350.5,1.030521]
["bitfinex","ETHUSD",1735262927424,2.98456,3350.6,3350.5,1.030521]
["bitfinex","ETHUSD",1735262928027,2.98456,3350.6,3350.5,1.86737021]
["bitfinex","ETHUSD",1735262928341,2.98456,3350.6,3350.5,0.03694921]
["bitfinex","ETHUSD",1735262928704,2.98456,3350.6,3350.3,2.27681418]
["bitfinex","ETHUSD",1735262928908,2.98456,3350.6,3350.5,0.03694921]
["bitfinex","ETHUSD",1735262929136,2.98456,3350.6,3350.3,2.27681418]
["bitfinex","ETHUSD",1735262929337,2.98456,3350.6,3350.5,0.03694921]
["bitfinex","ETHUSD",1735262929517,2.98456,3350.6,3350.2,0.7999]
["bitfinex","ETHUSD",1735262929718,2.98456,3350.6,3350.5,0.03694921]
["bitfinex","ETHUSD",1735262930215,2.98456,3350.6,3350.2,1.10757142]
["bitfinex","ETHUSD",1735262930417,2.98456,3350.6,3350.5,0.03694921]
["bitfinex","ETHUSD",1735262930744,2.98456,3350.6,3350.2,1.10757142]
["bitfinex","ETHUSD",1735262930927,2.98456,3350.6,3350.5,0.03694921]
["bitfinex","ETHUSD",1735262931104,2.98456,3350.6,3350.2,1.10757142]
["bitfinex","ETHUSD",1735262931305,2.98456,3350.6,3350.5,0.03694921]
["bitfinex","ETHUSD",1735262931519,2.98456,3350.6,3350.2,1.10757142]
["bitfinex","ETHUSD",1735262931718,2.98456,3350.6,3350.5,0.03694921]
["bitfinex","ETHUSD",1735262931913,2.98456,3350.6,3350.2,1.10757142]
["bitfinex","ETHUSD",1735262932405,2.98456,3350.6,3350.3,0.03694921]
["bitfinex","ETHUSD",1735262932607,2.98456,3350.6,3350.2,1.10757142]
["bitfinex","ETHUSD",1735262932802,2.98456,3350.6,3350.3,0.03694921]
["bitfinex","ETHUSD",1735262933006,2.98456,3350.6,3350.2,1.10757142]
["bitfinex","ETHUSD",1735262933208,2.98456,3350.6,3350.3,0.03694921]
["bitfinex","ETHUSD",1735262933409,2.98456,3350.6,3350.2,0.7999]
["bitfinex","ETHUSD",1735262933709,2.98456,3350.6,3350.3,0.03694921]
["bitfinex","ETHUSD",1735262934110,2.98456,3350.6,3350.2,1.10757142]
["bitfinex","ETHUSD",1735262934421,2.98462,3350.5,3349.9,0.8202]
["bitfinex","ETHUSD",1735262934615,3.75832,3350.5,3350.3,0.03694921]
["bitfinex","ETHUSD",1735262934822,3.75832,3350.5,3349.9,0.8202]
["bitfinex","ETHUSD",1735262935348,3.75832,3350.5,3350.0,0.03694921]
["bitfinex","ETHUSD",1735262935911,2.98489,3350.3,3350.0,0.03694921]
["bitfinex","ETHUSD",1735262936108,2.9849,3350.2,3350.0,0.03694921]
["bitfinex","ETHUSD",1735262936743,2.9846,3350.6,3350.0,0.35034555]
["bitfinex","ETHUSD",1735262936942,2.98437,3350.8,3350.1,2.27681418]
["bitfinex","ETHUSD",1735262937552,2.98437,3350.8,3350.2,0.03694921]
["bitfinex","ETHUSD",1735262939154,2.98437,3350.8,3350.3,0.8202]
["bitfinex","ETHUSD",1735262939650,2.98448,3350.7,3350.4,0.03694921]
["bitfinex","ETHUSD",1735262940051,2.98448,3350.7,3350.3,0.8202]
["bitfinex","ETHUSD",1735262940434,2.98455,3350.6,3350.4,0.03711091]
["bitfinex","ETHUSD",1735262940962,2.98455,3350.6,3350.3,0.8202]
["bitfinex","ETHUSD",1735262941337,2.98418,3351.0,3350.4,0.03711091]
["bitfinex","ETHUSD",1735262941338,2.98462,3350.5,3350.4,0.03711091]
["bitfinex","ETHUSD",1735262941544,2.9848,3350.4,3350.1,3.09701418]
["bitfinex","ETHUSD",1735262941745,2.9848,3350.4,3350.1,0.8202]
["bitfinex","ETHUSD",1735262942034,0.7737,3350.9,3350.1,0.8202]
["bitfinex","ETHUSD",1735262942211,2.98489,3350.2,3350.1,0.8202]
["bitfinex","ETHUSD",1735262942669,2.98468,3350.5,3350.1,0.8202]
["bitfinex","ETHUSD",1735262943459,2.98473,3350.4,3350.1,0.8202]
["bitfinex","ETHUSD",1735262944355,2.98479,3350.4,3350.1,0.8202]
["bitfinex","ETHUSD",1735262944591,0.7737,3350.9,3350.1,0.8202]
["bitfinex","ETHUSD",1735262944756,2.98498,3350.2,3349.8,3.08991418]
["bitfinex","ETHUSD",1735262944956,3.360144,3350.8,3349.8,3.08991418]
["bitfinex","ETHUSD",1735262944957,2.98498,3350.1,3349.8,3.08991418]
["bitfinex","ETHUSD",1735262945250,2.98483,3350.3,3349.8,3.08991418]
["bitfinex","ETHUSD",1735262945455,2.98472,3350.4,3349.8,3.08991418]
["bitfinex","ETHUSD",1735262946039,2.98454,3350.6,3349.8,0.8131]
["bitfinex","ETHUSD",1735262946232,2.98454,3350.6,3349.2,3.0]
["bitfinex","ETHUSD",1735262946233,2.98528,3349.8,3349.2,0.8131]
["bitfinex","ETHUSD",1735262946840,2.98534,3349.7,3349.3,0.30411526]
["bitfinex","ETHUSD",1735262947180,2.98546,3349.6,3349.3,0.30411526]
["bitfinex","ETHUSD",1735262947382,2.98552,3349.5,3349.3,0.03588625]
["bitfinex","ETHUSD",1735262947541,3.74893,3349.9,3349.3,0.03588625]
["bitfinex","ETHUSD",1735262947736,2.98504,3350.1,3349.5,0.8131]
["bitfinex","ETHUSD",1735262947942,2.98483,3350.3,3349.7,2.27681418]
["bitfinex","ETHUSD",1735262948141,2.98483,3350.3,3349.8,0.03698436]
["bitfinex","ETHUSD",1735262948382,2.98483,3350.3,3349.7,2.27681418]
["bitfinex","ETHUSD",1735262948586,2.98483,3350.3,3349.8,0.30899142]
["bitfinex","ETHUSD",1735262948739,2.98483,3350.3,3349.8,0.34597578]
["bitfinex","ETHUSD",1735262949469,2.98491,3350.2,3349.8,0.34597578]
["bitfinex","ETHUSD",1735262950181,0.7637,3350.6,3349.8,0.34597578]
["bitfinex","ETHUSD",1735262950365,2.98506,3350.1,3349.8,0.03698436]
["bitfinex","ETHUSD",1735262950551,2.98508,3350.0,3349.8,0.03698436]
["bitfinex","ETHUSD",1735262950742,2.98508,3350.0,3349.5,0.8131]
["bitfinex","ETHUSD",1735262950942,2.98508,3350.0,3349.6,0.03712903]
["bitfinex","ETHUSD",1735262951156,2.98508,3350.0,3349.6,0.34983335]
["bitfinex","ETHUSD",1735262952269,0.7933,3350.2,3349.6,0.03712903]
["bitfinex","ETHUSD",1735262952983,2.98503,3350.1,3349.3,0.8137]
["bitfinex","ETHUSD",1735262953179,2.98523,3349.9,3349.4,0.30588622]
["bitfinex","ETHUSD",1735262953870,2.98523,3349.9,3349.4,0.03726527]
["bitfinex","ETHUSD",1735262954071,2.98523,3349.9,3349.4,0.35004322]
["bitfinex","ETHUSD",1735262955248,2.98529,3349.8,3349.4,0.35004322]
["bitfinex","ETHUSD",1735262957390,2.98539,3349.7,3349.4,0.35004322]
["bitfinex","ETHUSD",1735262957685,2.98543,3349.6,3349.4,0.03726527]
["bitfinex","ETHUSD",1735262959274,2.98498,3350.1,3349.4,0.03726527]
["bitfinex","ETHUSD",1735262959623,2.9855,3349.6,3349.4,0.03726527]
["bitfinex","ETHUSD",1735262959763,2.98498,3350.1,3349.4,0.03726527]
["bitfinex","ETHUSD",1735262959948,2.98552,3349.5,3349.4,0.03726527]
["bitfinex","ETHUSD",1735262960595,2.98552,3349.5,3349.1,0.8242]
["bitfinex","ETHUSD",1735262960756,2.98552,3349.5,3349.2,0.03652184]
["bitfinex","ETHUSD",1735262960976,2.98552,3349.5,3349.2,0.30517683]
["bitfinex","ETHUSD",1735262961386,2.98544,3349.6,3349.2,0.30517683]
["bitfinex","ETHUSD",1735262961792,2.98544,3349.6,3349.2,0.03652184]
["bitfinex","ETHUSD",1735262962583,2.98552,3349.5,3349.2,0.03652184]
["bitfinex","ETHUSD",1735262964099,2.98563,3349.4,3349.2,0.03652184]
["bitfinex","ETHUSD",1735262967605,2.98569,3349.3,3349.2,0.03652184]
["bitfinex","ETHUSD",1735262967908,2.98569,3349.3,3348.9,0.8242]
["bitfinex","ETHUSD",1735262968123,2.98569,3349.3,3349.2,0.03687091]
["bitfinex","ETHUSD",1735262968285,2.98569,3349.3,3349.0,0.26858255]
["bitfinex","ETHUSD",1735262968486,2.98569,3349.3,3349.2,0.03687091]
["bitfinex","ETHUSD",1735262968711,2.98569,3349.3,3349.0,0.26858255]
["bitfinex","ETHUSD",1735262968925,2.98569,3349.3,3349.2,0.03687091]
["bitfinex","ETHUSD",1735262969077,2.98569,3349.3,3348.9,1.43430142]
["bitfinex","ETHUSD",1735262969272,2.98569,3349.3,3349.2,0.03621673]
["bitfinex","ETHUSD",1735262969468,2.98569,3349.3,3348.9,1.43430142]
["bitfinex","ETHUSD",1735262969710,2.98569,3349.3,3349.2,0.03653893]
["bitfinex","ETHUSD",1735262969884,2.98569,3349.3,3348.9,1.43430142]
["bitfinex","ETHUSD",1735262970084,2.98569,3349.3,3349.2,0.03653893]
["bitfinex","ETHUSD",1735262970611,2.98569,3349.3,3348.9,1.43430142]
["bitfinex","ETHUSD",1735262970812,2.98569,3349.3,3349.0,0.03653893]
["bitfinex","ETHUSD",1735262971022,2.98569,3349.3,3349.0,0.26856929]
["bitfinex","ETHUSD",1735262971225,2.98569,3349.3,3349.1,0.03653893]
["bitfinex","ETHUSD",1735262971523,2.98569,3349.3,3349.0,0.26856929]
["bitfinex","ETHUSD",1735262971729,2.98569,3349.3,3349.2,0.03653893]
["bitfinex","ETHUSD",1735262972017,0.02984306,3349.6,3349.2,0.03653893]
["bitfinex","ETHUSD",1735262972220,2.98592,3349.1,3348.7,0.7983]
["bitfinex","ETHUSD",1735262972388,2.98597,3349.0,3348.8,0.03653893]
["bitfinex","ETHUSD",1735262972600,0.02984306,3349.3,3348.5,2.27681418]
["bitfinex","ETHUSD",1735262972815,2.98607,3348.9,3348.6,0.03653893]
["bitfinex","ETHUSD",1735262973425,2.98607,3348.9,3348.7,0.26863073]
["bitfinex","ETHUSD",1735262973825,2.98607,3348.9,3348.8,0.03653893]
["bitfinex","ETHUSD",1735262974030,2.98607,3348.9,3348.5,2.27681418]
["bitfinex","ETHUSD",1735262974184,2.98607,3348.9,3348.6,0.03653893]
["bitfinex","ETHUSD",1735262974923,2.98589,3349.1,3348.6,0.03653893]
["bitfinex","ETHUSD",1735262975589,2.98589,3349.1,3348.7,0.2687621]
["bitfinex","ETHUSD",1735262975786,2.98589,3349.1,3348.8,0.03686245]
["bitfinex","ETHUSD",1735262975989,2.98589,3349.1,3348.7,0.2687621]
["bitfinex","ETHUSD",1735262976191,2.98589,3349.1,3348.8,0.03686245]
["bitfinex","ETHUSD",1735262976429,2.98569,3349.3,3348.7,0.62762092]
["bitfinex","ETHUSD",1735262976592,2.98583,3349.2,3348.8,3.13987663]
["bitfinex","ETHUSD",1735262976790,2.98583,3349.2,3348.8,3.51961254]
["bitfinex","ETHUSD",1735262977012,2.98583,3349.2,3348.8,3.78839503]
["bitfinex","ETHUSD",1735262977629,2.98583,3349.2,3348.9,0.26878249]
["bitfinex","ETHUSD",1735262978002,2.98583,3349.2,3349.0,0.03686245]
["bitfinex","ETHUSD",1735262978329,2.98583,3349.2,3348.9,0.26878249]
["bitfinex","ETHUSD",1735262978492,2.98583,3349.2,3349.1,0.03686245]
["bitfinex","ETHUSD",1735262978698,2.98583,3349.2,3349.0,0.43791535]
["bitfinex","ETHUSD",1735262978948,2.98583,3349.2,3349.1,0.03686245]
["bitfinex","ETHUSD",1735262979638,2.98583,3349.2,3349.0,0.43791535]
["bitfinex","ETHUSD",1735262979802,2.98583,3349.2,3349.1,0.03686245]
["bitfinex","ETHUSD",1735262980005,2.98583,3349.2,3349.0,0.43791535]
["bitfinex","ETHUSD",1735262980332,2.98583,3349.2,3349.1,0.03686245]
["bitfinex","ETHUSD",1735262980631,2.98583,3349.2,3349.0,0.43791535]
["bitfinex","ETHUSD",1735262980832,2.98583,3349.2,3349.1,0.03686245]
["bitfinex","ETHUSD",1735262981019,2.98583,3349.2,3349.0,0.43791535]
["bitfinex","ETHUSD",1735262981205,2.98583,3349.2,3349.1,0.03686245]
["bitfinex","ETHUSD",1735262981412,2.98583,3349.2,3349.0,0.43791535]
["bitfinex","ETHUSD",1735262981615,2.98583,3349.2,3349.1,0.03686245]
["bitfinex","ETHUSD",1735262981815,2.98583,3349.2,3349.0,0.43791535]
["bitfinex","ETHUSD",1735262982214,2.98583,3349.2,3349.1,0.03699015]
["bitfinex","ETHUSD",1735262982415,2.98583,3349.2,3348.8,3.10301418]
["bitfinex","ETHUSD",1735262982615,2.98583,3349.2,3348.9,0.41005366]
["bitfinex","ETHUSD",1735262983016,2.98583,3349.2,3348.9,0.67889832]
["bitfinex","ETHUSD",1735262983469,2.98583,3349.2,3349.0,0.26884466]
["bitfinex","ETHUSD",1735262984024,2.98583,3349.2,3349.1,0.03699015]
["bitfinex","ETHUSD",1735262984225,2.98583,3349.2,3348.9,0.37306351]
["bitfinex","ETHUSD",1735262984425,2.98583,3349.2,3349.0,0.44736001]
["bitfinex","ETHUSD",1735262986183,2.98538,3349.7,3349.2,0.8262]
["bitfinex","ETHUSD",1735262986494,2.98543,3349.6,3349.2,0.8262]
["bitfinex","ETHUSD",1735262986779,2.98543,3349.6,3349.3,0.03699015]
["bitfinex","ETHUSD",1735262986945,2.98543,3349.6,3349.3,0.68779226]
["bitfinex","ETHUSD",1735262987450,2.98553,3349.5,3349.3,0.30586714]
["bitfinex","ETHUSD",1735262987761,2.98553,3349.5,3349.4,0.26887699]
["bitfinex","ETHUSD",1735262988371,2.98553,3349.5,3349.4,0.30586714]
["bitfinex","ETHUSD",1735262988734,2.98553,3349.5,3349.4,0.03699015]
["bitfinex","ETHUSD",1735262989047,2.98553,3349.5,3349.2,0.8262]
["bitfinex","ETHUSD",1735262989226,2.98553,3349.5,3349.3,0.03699015]
["bitfinex","ETHUSD",1735262989735,2.98553,3349.5,3349.3,0.30595651]
["bitfinex","ETHUSD",1735262990245,2.98553,3349.5,3349.3,0.03699015]
["bitfinex","ETHUSD",1735262991196,2.98538,3349.7,3349.3,0.03699015]
["bitfinex","ETHUSD",1735262991694,2.9852,3349.9,3349.3,0.39202757]
["bitfinex","ETHUSD",1735262992059,2.9852,3349.9,3349.4,0.26895408]
["bitfinex","ETHUSD",1735262992254,2.9852,3349.9,3349.5,0.03636872]
["bitfinex","ETHUSD",1735262992775,2.9852,3349.9,3349.6,0.26895408]
["bitfinex","ETHUSD",1735262993164,2.9852,3349.9,3349.7,0.03594309]
["bitfinex","ETHUSD",1735262993541,2.98506,3350.1,3349.7,0.84344309]
["bitfinex","ETHUSD",1735262993680,2.98506,3350.1,3349.7,1.15546882]
["bitfinex","ETHUSD",1735262994580,2.98506,3350.1,3349.8,0.26871312]
["bitfinex","ETHUSD",1735262995327,2.98506,3350.1,3349.9,0.03594309]
["bitfinex","ETHUSD",1735262995660,2.98506,3350.1,3349.7,1.11952573]
["bitfinex","ETHUSD",1735262995859,2.98506,3350.1,3349.8,0.03594309]
["bitfinex","ETHUSD",1735262996108,2.98506,3350.1,3349.7,1.11952573]
["bitfinex","ETHUSD",1735262996421,2.98506,3350.1,3349.9,0.03594309]
["bitfinex","ETHUSD",1735262996721,2.49306477,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1735262997017,2.49306477,3351.0,3350.7,0.8075]
["bitfinex","ETHUSD",1735262997157,2.49306477,3351.0,3350.9,2.27681418]
["bitfinex","ETHUSD",1735262997356,2.49306477,3351.0,3350.9,3.08431418]
["bitfinex","ETHUSD",1735262997605,2.49306477,3351.0,3350.9,3.72492242]
["bitfinex","ETHUSD",1735262997785,2.49306477,3351.0,3350.9,9.70919242]
["bitfinex","ETHUSD",1735262997970,2.49306477,3352.1,3351.0,3.8075]
["bitfinex","ETHUSD",1735262998174,2.49306477,3352.1,3351.3,2.27681418]
["bitfinex","ETHUSD",1735262998684,2.49306477,3352.1,3351.4,0.03305341]
["bitfinex","ETHUSD",1735262999004,2.49306477,3352.1,3351.4,0.30070371]
["bitfinex","ETHUSD",1735262999301,2.98324,3352.1,3351.4,2.87232593]
["bitfinex","ETHUSD",1735262999594,0.7907,3352.3,3351.5,0.71878549]
["bitfinex","ETHUSD",1735262999794,3.77373,3352.3,3351.4,2.60467563]
["bitfinex","ETHUSD",1735262999987,2.98335,3352.0,3351.3,2.30665004]
["bitfinex","ETHUSD",1735263000185,2.98313,3352.2,3351.5,0.03098709]
["bitfinex","ETHUSD",1735263000499,2.98294,3352.4,3351.6,3.08431418]
["bitfinex","ETHUSD",1735263000804,2.98314,3352.2,3351.6,3.08431418]
["bitfinex","ETHUSD",1735263001496,2.98288,3352.5,3351.7,3.0]
["bitfinex","ETHUSD",1735263001699,2.98288,3352.5,3351.7,3.02983237]
["bitfinex","ETHUSD",1735263001996,2.98294,3352.4,3351.8,0.61451336]
["bitfinex","ETHUSD",1735263002367,3.77347,3352.6,3351.8,0.61451336]
["bitfinex","ETHUSD",1735263002560,6.09883627,3353.7,3352.0,0.8075]
["bitfinex","ETHUSD",1735263002561,2.98254,3352.9,3352.0,0.8075]
["bitfinex","ETHUSD",1735263002761,2.98182,3353.7,3352.2,0.8075]
["bitfinex","ETHUSD",1735263002762,2.98233,3353.1,3352.2,0.8075]
["bitfinex","ETHUSD",1735263002967,2.98233,3353.1,3352.3,0.34123988]
["bitfinex","ETHUSD",1735263003702,0.7907,3353.3,3352.3,0.34123988]
["bitfinex","ETHUSD",1735263003877,2.98222,3353.3,3352.3,0.34123988]
["bitfinex","ETHUSD",1735263004702,2.98233,3353.1,3352.3,0.34123988]
["bitfinex","ETHUSD",1735263004912,2.98233,3353.1,3352.4,0.64255541]
["bitfinex","ETHUSD",1735263005221,2.98248,3353.0,3352.4,0.64255541]
["bitfinex","ETHUSD",1735263005520,2.98213,3353.3,3352.3,0.31141419]
["bitfinex","ETHUSD",1735263005710,2.98249,3352.9,3352.3,0.31141419]
["bitfinex","ETHUSD",1735263006942,2.98213,3353.3,3352.2,3.8075]
["bitfinex","ETHUSD",1735263007082,2.98262,3352.8,3352.2,3.8075]
["bitfinex","ETHUSD",1735263007805,2.98268,3352.7,3352.2,0.8075]
["bitfinex","ETHUSD",1735263009193,0.8263,3353.1,3352.2,0.8075]
["bitfinex","ETHUSD",1735263009401,3.01224306,3353.0,3351.9,0.8194]
["bitfinex","ETHUSD",1735263009601,2.98309,3352.3,3351.7,5.27681418]
["bitfinex","ETHUSD",1735263009824,2.98309,3352.3,3351.7,2.27681418]
["bitfinex","ETHUSD",1735263010023,2.98272,3352.7,3351.7,2.27681418]
["bitfinex","ETHUSD",1735263010024,2.98269,3352.7,3351.8,0.8194]
["bitfinex","ETHUSD",1735263010323,2.98269,3352.7,3351.9,0.31260464]
["bitfinex","ETHUSD",1735263011514,6.80857,3353.2,3352.1,2.27681418]
["bitfinex","ETHUSD",1735263011515,0.8263,3353.2,3352.1,2.27681418]
["bitfinex","ETHUSD",1735263011692,0.8263,3353.2,3352.2,0.8194]
["bitfinex","ETHUSD",1735263011892,2.98205,3353.4,3352.2,0.8194]
["bitfinex","ETHUSD",1735263011893,2.98205,3353.4,3352.3,0.02982635]
["bitfinex","ETHUSD",1735263012114,2.98231,3353.2,3352.4,0.8194]
["bitfinex","ETHUSD",1735263012433,2.98235,3353.1,3352.4,0.8194]
["bitfinex","ETHUSD",1735263013335,2.98216,3353.3,3352.5,0.02982633]
["bitfinex","ETHUSD",1735263013496,0.8263,3353.5,3352.5,0.02982633]
["bitfinex","ETHUSD",1735263013702,2.98214,3353.3,3352.6,0.8194]
["bitfinex","ETHUSD",1735263014844,2.98222,3353.2,3352.6,0.8194]
["bitfinex","ETHUSD",1735263016716,2.98202,3353.5,3352.7,0.0298242]
["bitfinex","ETHUSD",1735263016917,2.98202,3353.5,3352.8,0.8194]
["bitfinex","ETHUSD",1735263017112,2.98202,3353.5,3352.8,0.98093571]
["bitfinex","ETHUSD",1735263017518,2.98202,3353.5,3352.9,0.02982209]
["bitfinex","ETHUSD",1735263017718,2.0,3354.2,3353.1,0.8194]
["bitfinex","ETHUSD",1735263017951,2.0,3354.2,3353.3,0.8194]
["bitfinex","ETHUSD",1735263018458,2.98195,3353.6,3353.3,0.8194]
["bitfinex","ETHUSD",1735263018655,2.98195,3353.6,3353.4,0.02921975]
["bitfinex","ETHUSD",1735263019020,2.98195,3353.6,3353.3,0.8194]
["bitfinex","ETHUSD",1735263019353,2.98172,3353.8,3353.3,0.8194]
["bitfinex","ETHUSD",1735263019657,2.98153,3354.0,3353.4,0.02921975]
["bitfinex","ETHUSD",1735263020453,2.98169,3353.8,3353.4,0.02921975]
["bitfinex","ETHUSD",1735263020854,2.98169,3353.8,3353.3,0.8194]
["bitfinex","ETHUSD",1735263021060,2.98169,3353.8,3353.5,0.02921975]
["bitfinex","ETHUSD",1735263021253,2.98169,3353.8,3353.6,0.02921975]
["bitfinex","ETHUSD",1735263021649,2.98169,3353.8,3353.3,0.8194]
["bitfinex","ETHUSD",1735263021867,2.98169,3353.8,3353.7,0.02921975]
["bitfinex","ETHUSD",1735263022066,2.98169,3353.8,3353.3,0.8194]
["bitfinex","ETHUSD",1735263022688,2.98169,3353.8,3353.4,0.02921975]
["bitfinex","ETHUSD",1735263023199,4.98141,3354.2,3353.5,0.02921975]
["bitfinex","ETHUSD",1735263023200,4.98136,3354.2,3353.5,0.02921975]
["bitfinex","ETHUSD",1735263023378,4.98136,3354.2,3353.6,3.03711418]
["bitfinex","ETHUSD",1735263023706,4.98136,3354.2,3354.1,3.7603]
["bitfinex","ETHUSD",1735263023707,2.0,3354.2,3354.1,3.7603]
["bitfinex","ETHUSD",1735263023988,2.0,3354.2,3354.1,0.7603]
["bitfinex","ETHUSD",1735263024144,2.0,3354.2,3354.1,1.33804207]
["bitfinex","ETHUSD",1735263024345,2.0,3354.2,3354.1,7.9809477]
["bitfinex","ETHUSD",1735263024988,0.1674825,3354.8,3354.1,7.2206477]
["bitfinex","ETHUSD",1735263025184,0.1674825,3354.8,3354.3,2.27681418]
["bitfinex","ETHUSD",1735263025564,0.1674825,3354.8,3354.4,0.02723277]
["bitfinex","ETHUSD",1735263028390,0.1674825,3354.8,3354.6,2.27681418]
["bitfinex","ETHUSD",1735263028596,0.1674825,3354.8,3354.7,0.9907047]
["bitfinex","ETHUSD",1735263028995,0.1674825,3354.8,3354.7,1.01737746]
["bitfinex","ETHUSD",1735263030873,0.1674825,3354.8,3354.7,4.59718194]
["bitfinex","ETHUSD",1735263031072,0.1674825,3354.8,3354.7,4.56737746]
["bitfinex","ETHUSD",1735263031286,0.1674825,3354.8,3354.7,7.55139526]
["bitfinex","ETHUSD",1735263031472,0.1674825,3354.8,3354.7,7.5215947]
["bitfinex","ETHUSD",1735263032178,2.97958,3356.2,3355.2,2.9804]
["bitfinex","ETHUSD",1735263032385,2.97958,3356.2,3355.5,2.27681418]
["bitfinex","ETHUSD",1735263032590,5.25520418,3357.6,3355.5,2.27681418]
["bitfinex","ETHUSD",1735263032591,0.7562,3357.0,3356.1,2.27681418]
["bitfinex","ETHUSD",1735263032776,0.7562,3357.0,3356.5,0.7603]
["bitfinex","ETHUSD",1735263032777,2.97886,3357.0,3356.5,0.7603]
["bitfinex","ETHUSD",1735263032974,2.97901,3356.9,3356.5,0.7603]
["bitfinex","ETHUSD",1735263033278,0.7562,3357.4,3356.5,0.7603]
["bitfinex","ETHUSD",1735263033606,2.97886,3357.0,3356.5,0.7603]
["bitfinex","ETHUSD",1735263034697,2.97931,3356.5,3356.1,2.27681418]
["bitfinex","ETHUSD",1735263034899,2.97858,3357.3,3356.0,0.7742]
["bitfinex","ETHUSD",1735263034900,0.80374306,3357.2,3356.0,0.7742]
["bitfinex","ETHUSD",1735263035108,2.97964,3356.1,3356.0,0.7742]
["bitfinex","ETHUSD",1735263035634,2.97928,3356.6,3356.0,0.7742]
["bitfinex","ETHUSD",1735263035853,2.97928,3356.6,3356.1,0.30510142]
["bitfinex","ETHUSD",1735263036401,2.97933,3356.5,3356.1,0.30510142]
["bitfinex","ETHUSD",1735263036643,2.97932,3356.5,3356.0,0.7742]
["bitfinex","ETHUSD",1735263036849,0.7739,3357.2,3356.0,0.7742]
["bitfinex","ETHUSD",1735263037143,2.97962,3356.2,3355.8,3.05101418]
["bitfinex","ETHUSD",1735263037281,2.97938,3356.4,3355.8,0.7742]
["bitfinex","ETHUSD",1735263037487,0.7739,3356.5,3355.4,0.7742]
["bitfinex","ETHUSD",1735263038808,2.97986,3355.9,3355.4,0.7742]
["bitfinex","ETHUSD",1735263040070,2.97938,3356.4,3355.5,0.02979778]
["bitfinex","ETHUSD",1735263040272,2.97931,3356.5,3355.7,0.7742]
["bitfinex","ETHUSD",1735263040478,2.97938,3356.4,3355.8,2.27681418]
["bitfinex","ETHUSD",1735263040618,2.97919,3356.7,3355.8,5.27681418]
["bitfinex","ETHUSD",1735263040951,1.071785,3356.9,3355.8,5.27681418]
["bitfinex","ETHUSD",1735263040952,2.97921,3356.6,3355.9,1.24412877]
["bitfinex","ETHUSD",1735263041982,2.97933,3356.5,3355.9,1.24412877]
["bitfinex","ETHUSD",1735263042817,2.97933,3356.5,3356.0,0.7742]
["bitfinex","ETHUSD",1735263045018,2.9789,3357.0,3356.0,0.7742]
["bitfinex","ETHUSD",1735263045576,2.97893,3356.9,3356.0,0.7742]
["bitfinex","ETHUSD",1735263045784,2.97919,3356.7,3356.1,2.27681418]
["bitfinex","ETHUSD",1735263045988,2.97974,3356.0,3355.3,0.7742]
["bitfinex","ETHUSD",1735263046120,2.97974,3356.0,3355.4,3.50054148]
["bitfinex","ETHUSD",1735263052998,0.764,3356.8,3355.6,3.57861418]
["bitfinex","ETHUSD",1735263053304,0.764,3357.5,3356.3,0.7518]
["bitfinex","ETHUSD",1735263053434,2.97878,3357.1,3356.4,0.02978704]
["bitfinex","ETHUSD",1735263053639,2.97878,3357.1,3356.5,0.7518]
["bitfinex","ETHUSD",1735263054597,1.35357132,3357.5,3356.5,0.7518]
["bitfinex","ETHUSD",1735263054778,2.97894,3356.9,3356.5,0.7518]
["bitfinex","ETHUSD",1735263055293,2.9787,3357.2,3356.5,0.7518]
["bitfinex","ETHUSD",1735263055499,2.97876,3357.1,3356.5,1.35466142]
["bitfinex","ETHUSD",1735263056376,2.97856,3357.4,3356.5,1.35466142]
["bitfinex","ETHUSD",1735263056577,2.97892,3357.0,3356.5,0.7518]
["bitfinex","ETHUSD",1735263057452,2.97856,3357.4,3355.8,3.7518]
["bitfinex","ETHUSD",1735263057453,2.97935,3356.5,3355.8,3.7518]
["bitfinex","ETHUSD",1735263057681,2.97954,3356.3,3355.8,0.7518]
["bitfinex","ETHUSD",1735263058437,2.97975,3356.0,3355.8,0.7518]
["bitfinex","ETHUSD",1735263058559,2.97992,3355.8,3355.4,0.7518]
["bitfinex","ETHUSD",1735263058763,2.97977,3356.0,3355.9,0.26687491]
["bitfinex","ETHUSD",1735263059516,2.97977,3356.0,3355.5,0.26687491]
["bitfinex","ETHUSD",1735263059875,2.97977,3356.0,3355.6,0.26687491]
["bitfinex","ETHUSD",1735263060500,1.73574404,3356.0,3355.6,0.26687491]
["bitfinex","ETHUSD",1735263060719,2.9792,3356.6,3355.7,0.26687491]
["bitfinex","ETHUSD",1735263060921,2.97982,3356.0,3355.7,0.26687491]
["bitfinex","ETHUSD",1735263061283,2.97982,3356.0,3355.4,0.7518]
["bitfinex","ETHUSD",1735263061284,2.98002,3355.7,3355.4,0.7518]
["bitfinex","ETHUSD",1735263061623,2.97985,3355.9,3355.4,0.7518]
["bitfinex","ETHUSD",1735263062214,2.97996,3355.8,3355.5,0.26747918]
["bitfinex","ETHUSD",1735263062928,2.97996,3355.8,3355.6,0.26747918]
["bitfinex","ETHUSD",1735263063723,2.98,3355.7,3355.6,0.26747918]
["bitfinex","ETHUSD",1735263063919,2.98,3355.7,3355.4,0.7518]
["bitfinex","ETHUSD",1735263064824,0.8178,3356.3,3355.5,0.26751756]
["bitfinex","ETHUSD",1735263064968,2.97982,3355.9,3355.5,0.26751756]
["bitfinex","ETHUSD",1735263065418,2.97982,3355.9,3355.6,0.26751756]
["bitfinex","ETHUSD",1735263066030,2.97991,3355.8,3355.7,0.26751756]
["bitfinex","ETHUSD",1735263066326,4.095701,3355.8,3355.7,0.26751756]
["bitfinex","ETHUSD",1735263066470,2.98037,3355.3,3354.8,0.773]
["bitfinex","ETHUSD",1735263066664,2.98009,3355.6,3354.8,0.773]
["bitfinex","ETHUSD",1735263066869,0.02984306,3355.5,3354.8,1.23121478]
["bitfinex","ETHUSD",1735263067095,0.8178,3355.7,3354.8,1.23121478]
["bitfinex","ETHUSD",1735263067300,1.5253481,3355.7,3354.8,1.23121478]
["bitfinex","ETHUSD",1735263067567,0.8178,3355.7,3354.9,0.29755701]
["bitfinex","ETHUSD",1735263067773,2.98023,3355.5,3355.0,0.773]
["bitfinex","ETHUSD",1735263069195,2.98046,3355.2,3355.0,0.773]
["bitfinex","ETHUSD",1735263069408,2.98046,3355.2,3354.5,0.7955]
["bitfinex","ETHUSD",1735263070089,2.98028,3355.4,3354.6,4.53383633]
["bitfinex","ETHUSD",1735263070270,2.98028,3355.4,3354.6,4.80132315]
["bitfinex","ETHUSD",1735263070917,2.98028,3355.4,3354.7,0.26748682]
["bitfinex","ETHUSD",1735263071069,2.98028,3355.4,3354.8,0.68280379]
["bitfinex","ETHUSD",1735263071784,2.98028,3355.4,3354.9,0.26748682]
["bitfinex","ETHUSD",1735263072609,2.98,3355.7,3354.9,0.26748682]
["bitfinex","ETHUSD",1735263072908,2.98055,3355.1,3354.9,0.26748682]
["bitfinex","ETHUSD",1735263073115,2.98055,3355.1,3354.8,2.21664012]
["bitfinex","ETHUSD",1735263073316,2.98089,3354.7,3354.6,4.78e-06]
["bitfinex","ETHUSD",1735263073470,3.76929,3354.7,3354.6,4.78e-06]
["bitfinex","ETHUSD",1735263074289,3.76929,3354.7,3353.6,1.02547887]
["bitfinex","ETHUSD",1735263074509,2.98159,3354.0,3353.6,1.02547887]
["bitfinex","ETHUSD",1735263074672,2.98159,3354.0,3353.6,1.36139859]
["bitfinex","ETHUSD",1735263074878,0.7884,3354.7,3353.6,1.39121542]
["bitfinex","ETHUSD",1735263075105,0.7884,3355.4,3353.8,0.55]
["bitfinex","ETHUSD",1735263075268,2.98038,3355.3,3354.3,0.55]
["bitfinex","ETHUSD",1735263075598,2.98038,3355.3,3354.5,0.7955]
["bitfinex","ETHUSD",1735263076214,2.98038,3355.3,3354.6,0.16425174]
["bitfinex","ETHUSD",1735263076715,2.98018,3355.5,3354.7,0.02980492]
["bitfinex","ETHUSD",1735263076884,2.98018,3355.5,3354.7,0.7955]
["bitfinex","ETHUSD",1735263077087,3.4727932,3356.0,3354.8,0.69407517]
["bitfinex","ETHUSD",1735263077415,2.9798,3356.0,3355.0,0.7955]
["bitfinex","ETHUSD",1735263077591,2.9798,3356.0,3355.1,0.02979933]
["bitfinex","ETHUSD",1735263078384,2.97986,3355.9,3355.1,0.02979933]
["bitfinex","ETHUSD",1735263078692,2.97947,3356.3,3355.1,0.26719525]
["bitfinex","ETHUSD",1735263078891,2.97998,3355.8,3355.1,0.26719525]
["bitfinex","ETHUSD",1735263079416,2.98,3355.7,3355.0,0.7955]
["bitfinex","ETHUSD",1735263079630,6.4521732,3356.4,3355.1,3.53052]
["bitfinex","ETHUSD",1735263079832,0.783,3357.0,3355.6,0.8069]
["bitfinex","ETHUSD",1735263080039,0.783,3357.0,3355.5,0.55]
["bitfinex","ETHUSD",1735263080040,2.97894,3356.9,3356.0,3.0]
["bitfinex","ETHUSD",1735263080330,2.97903,3356.8,3355.9,0.55]
["bitfinex","ETHUSD",1735263081134,2.97915,3356.7,3355.9,0.55]
["bitfinex","ETHUSD",1735263081285,2.97915,3356.7,3356.0,0.733689]
["bitfinex","ETHUSD",1735263081485,5.6631132,3357.2,3355.9,0.26700185]
["bitfinex","ETHUSD",1735263081724,2.97926,3356.6,3356.0,0.02979368]
["bitfinex","ETHUSD",1735263081924,2.97926,3356.6,3355.9,0.26700185]
["bitfinex","ETHUSD",1735263082234,2.97926,3356.6,3356.0,0.02979369]
["bitfinex","ETHUSD",1735263082628,2.97926,3356.6,3355.8,0.8069]
["bitfinex","ETHUSD",1735263082814,2.97887,3357.0,3355.9,4.26908658]
["bitfinex","ETHUSD",1735263082988,2.97868,3357.2,3356.3,0.55]
["bitfinex","ETHUSD",1735263083188,2.65372984,3357.7,3356.3,0.55]
["bitfinex","ETHUSD",1735263083419,2.97857,3357.4,3356.5,0.55]
["bitfinex","ETHUSD",1735263083614,2.97861,3357.3,3356.6,0.49366854]
["bitfinex","ETHUSD",1735263084736,2.97861,3357.3,3356.5,0.55]
["bitfinex","ETHUSD",1735263086639,2.97808,3357.9,3357.0,0.8069]
["bitfinex","ETHUSD",1735263086823,2.97808,3357.9,3357.1,0.67859]
["bitfinex","ETHUSD",1735263086994,2.97808,3357.9,3357.2,0.8069]
["bitfinex","ETHUSD",1735263089159,2.97821,3357.8,3357.2,0.8069]
["bitfinex","ETHUSD",1735263090006,0.1674825,3358.1,3357.2,0.8069]
["bitfinex","ETHUSD",1735263090007,2.97851,3357.4,3357.2,0.8069]
["bitfinex","ETHUSD",1735263090667,2.97851,3357.4,3356.6,1.3569]
["bitfinex","ETHUSD",1735263090975,2.97851,3357.4,3356.7,0.79423641]
["bitfinex","ETHUSD",1735263091324,2.97839,3357.6,3356.7,0.79423641]
["bitfinex","ETHUSD",1735263091663,2.97839,3357.6,3356.7,0.82402115]
["bitfinex","ETHUSD",1735263091879,0.1674825,3358.1,3356.9,0.8069]
["bitfinex","ETHUSD",1735263091880,2.97808,3357.9,3356.9,0.8069]
["bitfinex","ETHUSD",1735263092185,0.1674825,3358.1,3357.1,0.8069]
["bitfinex","ETHUSD",1735263092378,2.97814,3357.8,3357.1,0.8069]
["bitfinex","ETHUSD",1735263094176,2.97825,3357.7,3357.1,0.8069]
["bitfinex","ETHUSD",1735263094385,2.97835,3357.6,3357.1,0.8069]
["bitfinex","ETHUSD",1735263096179,2.97812,3357.9,3357.1,0.8069]
["bitfinex","ETHUSD",1735263096563,2.97812,3357.9,3357.2,0.38069]
["bitfinex","ETHUSD",1735263096727,0.1674825,3358.1,3357.2,0.38069]
["bitfinex","ETHUSD",1735263096971,3.1453725,3358.1,3357.2,3.38069]
["bitfinex","ETHUSD",1735263097146,2.97797,3358.0,3357.2,3.38069]
["bitfinex","ETHUSD",1735263097353,2.97797,3358.0,3357.2,0.38069]
["bitfinex","ETHUSD",1735263099379,2.97805,3357.9,3357.2,0.38069]
["bitfinex","ETHUSD",1735263100695,0.1674825,3358.1,3357.3,0.716642]
["bitfinex","ETHUSD",1735263100836,0.1674825,3358.1,3357.4,0.7645]
["bitfinex","ETHUSD",1735263105604,0.1674825,3358.1,3357.7,0.7645]
["bitfinex","ETHUSD",1735263105780,0.1674825,3358.1,3357.7,3.7645]
["bitfinex","ETHUSD",1735263108252,3.1454025,3358.1,3357.7,3.7645]
["bitfinex","ETHUSD",1735263108583,2.97797,3358.0,3357.7,0.7645]
["bitfinex","ETHUSD",1735263109152,0.1674825,3358.1,3357.7,0.7645]
["bitfinex","ETHUSD",1735263110202,3.1453825,3358.1,3357.7,0.7645]
["bitfinex","ETHUSD",1735263110351,0.1674825,3358.1,3357.7,0.7645]
["bitfinex","ETHUSD",1735263110793,3.1453725,3358.1,3357.7,0.7645]
["bitfinex","ETHUSD",1735263114503,3.1453725,3358.1,3357.8,0.26735643]
["bitfinex","ETHUSD",1735263115065,0.1674825,3358.1,3357.8,0.26735643]
["bitfinex","ETHUSD",1735263115280,0.1674825,3358.1,3357.7,3.7645]
["bitfinex","ETHUSD",1735263115452,0.1674825,3358.1,3357.7,4.36773607]
["bitfinex","ETHUSD",1735263116503,0.1674825,3358.1,3357.8,0.26758839]
["bitfinex","ETHUSD",1735263117457,0.1674825,3358.1,3357.9,0.26758839]
["bitfinex","ETHUSD",1735263118208,0.1674825,3358.1,3357.7,3.7645]
["bitfinex","ETHUSD",1735263118858,0.1674825,3358.1,3357.8,0.26774109]
["bitfinex","ETHUSD",1735263119409,0.1674825,3358.1,3357.7,3.7645]
["bitfinex","ETHUSD",1735263119554,0.1674825,3358.1,3357.8,0.60323607]
["bitfinex","ETHUSD",1735263119755,0.1674825,3358.1,3357.9,0.2677542]
["bitfinex","ETHUSD",1735263120207,0.1674825,3358.1,3357.8,0.60323607]
["bitfinex","ETHUSD",1735263120379,0.1674825,3358.1,3357.7,3.7645]
["bitfinex","ETHUSD",1735263120597,2.97796,3358.0,3357.4,0.7678]
["bitfinex","ETHUSD",1735263120811,2.97833,3357.6,3356.8,0.7678]
["bitfinex","ETHUSD",1735263121012,2.97833,3357.6,3356.8,3.71880311]
["bitfinex","ETHUSD",1735263121315,2.9784,3357.5,3356.8,3.71880311]
["bitfinex","ETHUSD",1735263122010,2.9784,3357.5,3356.9,3.26795182]
["bitfinex","ETHUSD",1735263122225,0.02984306,3357.4,3356.9,0.26795182]
["bitfinex","ETHUSD",1735263122383,0.02984306,3357.7,3356.9,0.26795182]
["bitfinex","ETHUSD",1735263122591,2.97874,3357.2,3357.0,0.26795182]
["bitfinex","ETHUSD",1735263123115,0.7564,3357.5,3357.0,0.26795182]
["bitfinex","ETHUSD",1735263123287,2.97867,3357.2,3357.0,0.26795182]
["bitfinex","ETHUSD",1735263123469,2.97867,3357.2,3357.1,0.26795182]
["bitfinex","ETHUSD",1735263126594,3.73487,3357.5,3356.7,2.26786068]
["bitfinex","ETHUSD",1735263126791,2.97883,3357.1,3356.7,2.26786068]
["bitfinex","ETHUSD",1735263127412,2.97883,3357.1,3356.8,0.26795624]
["bitfinex","ETHUSD",1735263128066,2.97883,3357.1,3356.9,0.26795624]
["bitfinex","ETHUSD",1735263128917,2.97883,3357.1,3356.7,2.26786068]
["bitfinex","ETHUSD",1735263129656,2.97883,3357.1,3356.8,0.26781565]
["bitfinex","ETHUSD",1735263130130,0.7564,3357.5,3356.8,0.26781565]
["bitfinex","ETHUSD",1735263130333,2.97862,3357.3,3356.6,0.7678]
["bitfinex","ETHUSD",1735263130514,2.97862,3357.3,3356.7,0.50053338]
["bitfinex","ETHUSD",1735263130717,2.97888,3357.0,3356.6,0.7678]
["bitfinex","ETHUSD",1735263130903,2.97895,3356.9,3356.5,1.2375338]
["bitfinex","ETHUSD",1735263131554,2.97895,3356.9,3356.6,0.26767942]
["bitfinex","ETHUSD",1735263132256,2.97895,3356.9,3356.6,1.2935418]
["bitfinex","ETHUSD",1735263132402,2.97883,3357.1,3356.6,1.2935418]
["bitfinex","ETHUSD",1735263132601,2.97883,3357.1,3356.6,1.02586238]
["bitfinex","ETHUSD",1735263133059,2.97883,3357.1,3356.6,0.68679504]
["bitfinex","ETHUSD",1735263133460,2.97885,3357.0,3356.6,0.68679504]
["bitfinex","ETHUSD",1735263134046,2.97911,3356.7,3356.6,0.26759186]
["bitfinex","ETHUSD",1735263134723,3.80418,3357.3,3356.5,1.02580942]
["bitfinex","ETHUSD",1735263134924,2.97892,3357.0,3356.5,1.02580942]
["bitfinex","ETHUSD",1735263135336,2.97892,3357.0,3356.1,2.0354338]
["bitfinex","ETHUSD",1735263135541,2.97895,3356.9,3356.1,5.0354338]
["bitfinex","ETHUSD",1735263135743,2.97895,3356.9,3356.2,4.41804578]
["bitfinex","ETHUSD",1735263136109,2.97911,3356.8,3356.2,4.68556136]
["bitfinex","ETHUSD",1735263136627,2.97911,3356.8,3356.2,5.71139294]
["bitfinex","ETHUSD",1735263136809,2.97912,3356.7,3356.3,0.26751558]
["bitfinex","ETHUSD",1735263137206,2.97883,3357.1,3356.4,0.7979]
["bitfinex","ETHUSD",1735263137457,0.8256,3357.7,3356.9,0.7979]
["bitfinex","ETHUSD",1735263137644,2.97823,3357.7,3356.9,0.7979]
["bitfinex","ETHUSD",1735263137825,4.84895984,3357.7,3356.9,0.82768321]
["bitfinex","ETHUSD",1735263138161,4.84895984,3357.7,3357.1,0.7979]
["bitfinex","ETHUSD",1735263138614,2.97845,3357.5,3357.1,0.7979]
["bitfinex","ETHUSD",1735263138821,2.97826,3357.7,3357.1,0.7979]
["bitfinex","ETHUSD",1735263139247,2.97809,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1735263139420,3.1454225,3358.1,3357.3,1.31595599]
["bitfinex","ETHUSD",1735263139617,2.97805,3357.9,3357.3,1.31595599]
["bitfinex","ETHUSD",1735263140019,2.97816,3357.8,3357.3,1.31595599]
["bitfinex","ETHUSD",1735263140960,2.97816,3357.8,3357.3,0.8256]
["bitfinex","ETHUSD",1735263141347,0.1674825,3358.1,3357.3,0.8256]
["bitfinex","ETHUSD",1735263141691,2.97849,3357.4,3357.1,0.26726648]
["bitfinex","ETHUSD",1735263143063,2.97849,3357.4,3357.0,1.09286648]
["bitfinex","ETHUSD",1735263143263,2.97849,3357.4,3357.1,0.34235704]
["bitfinex","ETHUSD",1735263144012,2.97849,3357.4,3357.1,0.60962352]
["bitfinex","ETHUSD",1735263144812,2.97849,3357.4,3357.1,0.34235704]
["bitfinex","ETHUSD",1735263145623,0.9373825,3358.1,3357.1,0.37214245]
["bitfinex","ETHUSD",1735263145927,2.97804,3358.0,3357.2,0.8256]
["bitfinex","ETHUSD",1735263146228,2.97804,3358.0,3357.3,0.4146767]
["bitfinex","ETHUSD",1735263146397,0.1674825,3358.1,3357.3,0.4146767]
["bitfinex","ETHUSD",1735263146567,3.1453725,3358.1,3357.3,0.4146767]
["bitfinex","ETHUSD",1735263147412,3.1453725,3358.1,3357.4,0.26745547]
["bitfinex","ETHUSD",1735263147614,3.1453725,3358.1,3357.5,1.27637322]
["bitfinex","ETHUSD",1735263147996,2.97797,3358.0,3357.5,1.27637322]
["bitfinex","ETHUSD",1735263148313,2.97797,3358.0,3357.6,0.26745547]
["bitfinex","ETHUSD",1735263148702,0.1674825,3358.1,3357.6,0.26745547]
["bitfinex","ETHUSD",1735263149064,0.1674825,3358.1,3357.5,1.27637322]
["bitfinex","ETHUSD",1735263149268,0.1674825,3358.1,3357.6,0.16910499]
["bitfinex","ETHUSD",1735263149781,0.1674825,3358.1,3357.7,0.26753955]
["bitfinex","ETHUSD",1735263150564,0.1674825,3358.1,3357.8,0.8256]
["bitfinex","ETHUSD",1735263152505,0.1674825,3358.1,3357.9,0.55]
["bitfinex","ETHUSD",1735263152710,0.1674825,3358.1,3358.0,0.435381]
["bitfinex","ETHUSD",1735263154986,0.1674825,3358.1,3358.0,0.985381]
["bitfinex","ETHUSD",1735263155226,0.1674825,3358.1,3358.0,1.3581]
["bitfinex","ETHUSD",1735263162664,0.1674825,3358.1,3358.0,0.8081]
["bitfinex","ETHUSD",1735263167368,2.97796,3358.0,3357.9,0.26721883]
["bitfinex","ETHUSD",1735263167542,2.97796,3358.0,3357.7,3.0]
["bitfinex","ETHUSD",1735263167742,2.97796,3358.0,3357.7,3.79052727]
["bitfinex","ETHUSD",1735263168383,2.97805,3357.9,3357.8,0.267727]
["bitfinex","ETHUSD",1735263169481,3.79265,3357.9,3357.8,0.267727]
["bitfinex","ETHUSD",1735263169895,2.97831,3357.6,3357.5,0.267727]
["bitfinex","ETHUSD",1735263170191,3.74811,3357.6,3357.5,0.267727]
["bitfinex","ETHUSD",1735263170770,2.97867,3357.2,3357.1,1.2375338]
["bitfinex","ETHUSD",1735263170972,3.74847,3357.2,3357.1,1.2375338]
["bitfinex","ETHUSD",1735263171214,2.97893,3356.9,3356.8,1.2375338]
["bitfinex","ETHUSD",1735263172306,2.97893,3356.9,3356.3,0.7507]
["bitfinex","ETHUSD",1735263172474,2.97893,3356.9,3356.4,0.22879107]
["bitfinex","ETHUSD",1735263173203,2.97893,3356.9,3356.5,0.26780414]
["bitfinex","ETHUSD",1735263174008,2.97906,3356.8,3356.5,0.26780414]
["bitfinex","ETHUSD",1735263174204,0.7698,3357.8,3356.8,3.0]
["bitfinex","ETHUSD",1735263174414,2.80801234,3358.1,3357.2,0.55]
["bitfinex","ETHUSD",1735263174598,2.97796,3358.0,3357.3,0.57967007]
["bitfinex","ETHUSD",1735263175000,0.9372825,3358.1,3357.3,0.84747421]
["bitfinex","ETHUSD",1735263175320,2.97814,3357.8,3357.3,0.26780414]
["bitfinex","ETHUSD",1735263176019,2.97814,3357.8,3357.1,0.55]
["bitfinex","ETHUSD",1735263176774,2.97814,3357.8,3357.2,0.26780414]
["bitfinex","ETHUSD",1735263177311,2.97831,3357.7,3357.2,0.26780414]
["bitfinex","ETHUSD",1735263177478,2.97834,3357.6,3357.2,0.26780414]
["bitfinex","ETHUSD",1735263177681,2.97834,3357.6,3357.1,0.26780414]
["bitfinex","ETHUSD",1735263178194,2.97796,3358.0,3357.1,0.26780414]
["bitfinex","ETHUSD",1735263178390,2.97817,3357.8,3357.1,0.26780414]
["bitfinex","ETHUSD",1735263178793,2.97817,3357.8,3357.0,0.26780414]
["bitfinex","ETHUSD",1735263179125,2.97817,3357.8,3357.1,0.82350379]
["bitfinex","ETHUSD",1735263179276,2.97817,3357.8,3357.1,1.09130793]
["bitfinex","ETHUSD",1735263180322,2.97834,3357.6,3357.1,0.82350379]
["bitfinex","ETHUSD",1735263180524,2.9782,3357.8,3357.1,0.82350379]
["bitfinex","ETHUSD",1735263180819,2.9782,3357.8,3357.2,0.18420079]
["bitfinex","ETHUSD",1735263181026,0.9372825,3358.1,3357.2,0.18420079]
["bitfinex","ETHUSD",1735263181174,0.9372825,3358.1,3357.1,1.09130793]
["bitfinex","ETHUSD",1735263181376,2.97827,3357.7,3356.9,0.7507]
["bitfinex","ETHUSD",1735263181589,2.97851,3357.4,3356.9,0.7507]
["bitfinex","ETHUSD",1735263182428,2.97851,3357.4,3356.9,1.01790401]
["bitfinex","ETHUSD",1735263183009,0.7698,3357.5,3356.9,1.01790401]
["bitfinex","ETHUSD",1735263184281,2.97851,3357.4,3356.9,0.26720401]
["bitfinex","ETHUSD",1735263184997,2.97851,3357.4,3356.6,1.9882338]
["bitfinex","ETHUSD",1735263185198,2.97851,3357.4,3356.7,4.00433254]
["bitfinex","ETHUSD",1735263185718,0.7698,3357.5,3356.7,4.00433254]
["bitfinex","ETHUSD",1735263185919,3.74822,3357.5,3356.7,4.00433254]
["bitfinex","ETHUSD",1735263186124,3.74822,3357.5,3356.7,1.00433254]
["bitfinex","ETHUSD",1735263186697,3.74822,3357.5,3356.8,0.26713702]
["bitfinex","ETHUSD",1735263186892,0.1674825,3358.1,3357.0,0.7835]
["bitfinex","ETHUSD",1735263187094,2.97827,3357.7,3357.0,0.81328541]
["bitfinex","ETHUSD",1735263187314,2.97827,3357.7,3357.0,0.7835]
["bitfinex","ETHUSD",1735263187625,2.9784,3357.6,3357.0,1.05063702]
["bitfinex","ETHUSD",1735263188229,2.9784,3357.6,3357.0,0.7835]
["bitfinex","ETHUSD",1735263188411,2.9784,3357.6,3357.0,1.29843633]
["bitfinex","ETHUSD",1735263189547,2.97841,3357.5,3357.0,1.29843633]
["bitfinex","ETHUSD",1735263189734,2.97841,3357.5,3357.0,0.7835]
["bitfinex","ETHUSD",1735263190585,2.97841,3357.5,3357.0,1.0510612]
["bitfinex","ETHUSD",1735263190915,2.97841,3357.5,3357.0,0.2675612]
["bitfinex","ETHUSD",1735263191111,2.97841,3357.5,3356.9,0.86046886]
["bitfinex","ETHUSD",1735263191606,0.8022,3357.8,3356.9,0.86046886]
["bitfinex","ETHUSD",1735263191607,2.97825,3357.7,3356.9,0.86046886]
["bitfinex","ETHUSD",1735263191808,2.97825,3357.7,3357.0,0.69118295]
["bitfinex","ETHUSD",1735263192733,2.97825,3357.7,3357.0,0.95882359]
["bitfinex","ETHUSD",1735263193131,2.97833,3357.6,3357.0,0.95882359]
["bitfinex","ETHUSD",1735263193632,2.97833,3357.6,3357.0,0.69118295]
["bitfinex","ETHUSD",1735263194127,0.1674825,3358.1,3357.1,0.7835]
["bitfinex","ETHUSD",1735263194331,0.1674825,3358.1,3357.5,0.55]
["bitfinex","ETHUSD",1735263194517,0.1674825,3358.1,3357.6,3.7835]
["bitfinex","ETHUSD",1735263194715,0.1674825,3358.1,3357.6,6.7618]
["bitfinex","ETHUSD",1735263195317,0.1674825,3358.1,3357.7,0.26773509]
["bitfinex","ETHUSD",1735263196129,0.1674825,3358.1,3357.8,0.26773509]
["bitfinex","ETHUSD",1735263196336,0.1674825,3358.1,3357.8,1.25247467]
["bitfinex","ETHUSD",1735263196702,0.1674825,3358.1,3357.9,0.26773509]
["bitfinex","ETHUSD",1735263197631,0.1674825,3358.1,3357.8,0.98473958]
["bitfinex","ETHUSD",1735263197785,0.1674825,3358.1,3357.7,0.55]
["bitfinex","ETHUSD",1735263197986,0.1674825,3358.1,3358.0,3.76146]
["bitfinex","ETHUSD",1735263198424,0.1674825,3358.1,3358.0,4.31146]
["bitfinex","ETHUSD",1735263199036,0.1674825,3358.1,3358.0,4.57902773]
["bitfinex","ETHUSD",1735263199535,0.1674825,3358.1,3358.0,1.60106773]
["bitfinex","ETHUSD",1735263199735,0.1674825,3358.1,3358.0,2.3589935]
["bitfinex","ETHUSD",1735263200437,0.1674825,3358.1,3358.0,2.09142577]
["bitfinex","ETHUSD",1735263201448,0.1674825,3358.1,3358.0,1.54142577]
["bitfinex","ETHUSD",1735263201607,0.1674825,3358.1,3358.0,0.7835]
["bitfinex","ETHUSD",1735263201803,0.1674825,3358.1,3358.0,1.3335]
["bitfinex","ETHUSD",1735263204350,0.1674825,3358.1,3358.0,4.3335]
["bitfinex","ETHUSD",1735263204500,0.1674825,3358.1,3358.0,7.31146]
["bitfinex","ETHUSD",1735263204700,0.1674825,3358.1,3358.0,4.3335]
["bitfinex","ETHUSD",1735263205049,0.1674825,3358.1,3358.0,5.26083171]
["bitfinex","ETHUSD",1735263205965,0.1674825,3358.1,3358.0,2.26083171]
["bitfinex","ETHUSD",1735263206671,0.1674825,3358.1,3358.0,7.81821766]
["bitfinex","ETHUSD",1735263206820,2.97729,3358.8,3358.1,3.55]
["bitfinex","ETHUSD",1735263207553,2.97729,3358.8,3358.1,0.55]
["bitfinex","ETHUSD",1735263207751,2.97744,3358.6,3358.2,0.58602703]
["bitfinex","ETHUSD",1735263207947,0.7716,3358.5,3358.0,1.44363607]
["bitfinex","ETHUSD",1735263209861,3.74896,3358.7,3358.0,1.44363607]
["bitfinex","ETHUSD",1735263210592,0.7716,3358.7,3358.0,1.44363607]
["bitfinex","ETHUSD",1735263210798,2.97752,3358.5,3358.0,0.7835]
["bitfinex","ETHUSD",1735263211098,2.97752,3358.5,3357.6,6.68807254]
["bitfinex","ETHUSD",1735263211797,2.97752,3358.5,3357.7,0.55]
["bitfinex","ETHUSD",1735263212164,2.97752,3358.5,3357.8,0.26720409]
["bitfinex","ETHUSD",1735263212363,2.97752,3358.5,3357.9,0.47382606]
["bitfinex","ETHUSD",1735263213043,0.02984306,3358.4,3357.8,0.26720409]
["bitfinex","ETHUSD",1735263213401,0.7716,3358.2,3357.8,0.26720409]
["bitfinex","ETHUSD",1735263213546,0.02984306,3358.1,3357.8,0.26720409]
["bitfinex","ETHUSD",1735263213747,0.7716,3358.2,3357.6,0.26720409]
["bitfinex","ETHUSD",1735263214290,0.02984306,3358.1,3357.6,0.26720409]
["bitfinex","ETHUSD",1735263214578,0.02984306,3358.1,3357.4,1.2375338]
["bitfinex","ETHUSD",1735263214779,2.97797,3358.0,3357.4,1.93431717]
["bitfinex","ETHUSD",1735263215352,2.97813,3357.9,3357.2,0.60024876]
["bitfinex","ETHUSD",1735263216037,2.97813,3357.9,3357.2,0.86771514]
["bitfinex","ETHUSD",1735263217061,2.97813,3357.9,3357.2,0.60024876]
["bitfinex","ETHUSD",1735263217864,2.97813,3357.9,3357.3,0.26756752]
["bitfinex","ETHUSD",1735263218593,2.97813,3357.9,3357.2,0.60024876]
["bitfinex","ETHUSD",1735263218801,2.97813,3357.9,3357.3,0.66886094]
["bitfinex","ETHUSD",1735263220002,2.97795,3358.1,3357.4,0.7929]
["bitfinex","ETHUSD",1735263222318,0.7716,3358.2,3357.4,0.7929]
["bitfinex","ETHUSD",1735263222470,2.97815,3357.8,3357.2,0.60024876]
["bitfinex","ETHUSD",1735263222673,2.97815,3357.8,3357.3,0.66610094]
["bitfinex","ETHUSD",1735263225901,2.97799,3358.0,3357.3,0.66610094]
["bitfinex","ETHUSD",1735263226810,0.7716,3358.2,3357.5,0.7929]
["bitfinex","ETHUSD",1735263227104,2.97788,3358.1,3357.5,0.7929]
["bitfinex","ETHUSD",1735263227861,3.75566,3358.5,3357.5,0.7929]
["bitfinex","ETHUSD",1735263228057,3.75565,3358.5,3357.6,0.02978113]
["bitfinex","ETHUSD",1735263228262,3.75565,3358.5,3357.7,0.38226811]
["bitfinex","ETHUSD",1735263229397,0.7781,3358.5,3357.7,0.38226811]
["bitfinex","ETHUSD",1735263229715,2.9776,3358.4,3357.8,0.02977945]
["bitfinex","ETHUSD",1735263229876,2.9776,3358.4,3357.9,0.7929]
["bitfinex","ETHUSD",1735263235080,2.97746,3358.6,3357.9,0.7929]
["bitfinex","ETHUSD",1735263235818,4.84783984,3359.0,3358.1,0.7929]
["bitfinex","ETHUSD",1735263236005,4.84783984,3359.0,3358.2,0.732093]
["bitfinex","ETHUSD",1735263236202,2.97711,3359.0,3358.2,0.732093]
["bitfinex","ETHUSD",1735263237070,2.97711,3359.0,3358.3,0.26772365]
["bitfinex","ETHUSD",1735263237922,2.97711,3359.0,3358.2,0.732093]
["bitfinex","ETHUSD",1735263238304,2.97694,3359.2,3358.4,0.7929]
["bitfinex","ETHUSD",1735263238469,2.97694,3359.2,3358.5,0.4502733]
["bitfinex","ETHUSD",1735263240920,0.02984306,3359.1,3358.5,0.4502733]
["bitfinex","ETHUSD",1735263241889,2.97694,3359.2,3358.5,0.4502733]
["bitfinex","ETHUSD",1735263242075,0.02984306,3359.1,3358.5,0.4502733]
["bitfinex","ETHUSD",1735263242277,2.97675,3359.4,3358.6,0.42431733]
["bitfinex","ETHUSD",1735263242475,2.97714,3359.0,3358.4,0.7929]
["bitfinex","ETHUSD",1735263243031,2.97685,3359.3,3358.4,0.7929]
["bitfinex","ETHUSD",1735263243224,0.02984306,3359.2,3358.4,0.7929]
["bitfinex","ETHUSD",1735263244217,2.97685,3359.3,3358.4,0.7929]
["bitfinex","ETHUSD",1735263244373,2.97685,3359.3,3358.5,3.4502763]
["bitfinex","ETHUSD",1735263244990,2.97685,3359.3,3358.5,0.4502763]
["bitfinex","ETHUSD",1735263247581,2.97685,3359.3,3358.5,3.4502763]
["bitfinex","ETHUSD",1735263251183,2.97685,3359.3,3358.5,0.4502763]
["bitfinex","ETHUSD",1735263254604,2.97685,3359.3,3358.5,0.71762278]
["bitfinex","ETHUSD",1735263254786,2.97685,3359.3,3358.6,0.74881328]
["bitfinex","ETHUSD",1735263256743,2.97685,3359.3,3358.7,0.7898]
["bitfinex","ETHUSD",1735263260558,2.97659,3359.6,3359.2,1.02283965]
["bitfinex","ETHUSD",1735263260706,1.87072984,3360.2,3359.7,0.8155]
["bitfinex","ETHUSD",1735263260907,1.87072984,3360.2,3360.1,1.83833965]
["bitfinex","ETHUSD",1735263261150,1.87072984,3360.2,3360.1,8.36443965]
["bitfinex","ETHUSD",1735263261349,1.22016358,3360.2,3360.1,8.36443965]
["bitfinex","ETHUSD",1735263261505,1.22016358,3360.2,3360.1,7.93281586]
["bitfinex","ETHUSD",1735263261747,1.22016358,3360.2,3360.1,8.20013115]
["bitfinex","ETHUSD",1735263261914,1.22016358,3360.2,3360.1,9.36615966]
["bitfinex","ETHUSD",1735263262117,3.1423725,3361.5,3360.1,9.36615966]
["bitfinex","ETHUSD",1735263262118,2.97513,3361.2,3360.2,3.8155]
["bitfinex","ETHUSD",1735263262317,0.1674825,3361.5,3360.2,3.8155]
["bitfinex","ETHUSD",1735263262318,2.97539,3360.9,3360.3,2.30673958]
["bitfinex","ETHUSD",1735263262520,2.97539,3360.9,3360.3,1.02283965]
["bitfinex","ETHUSD",1735263262951,2.97576,3360.5,3360.1,0.26731529]
["bitfinex","ETHUSD",1735263263252,2.97594,3360.3,3360.1,0.26731529]
["bitfinex","ETHUSD",1735263263431,2.97594,3360.3,3359.9,0.8155]
["bitfinex","ETHUSD",1735263263633,0.14975746,3361.9,3360.0,1.02283965]
["bitfinex","ETHUSD",1735263263821,2.97583,3360.5,3360.0,1.02283965]
["bitfinex","ETHUSD",1735263264205,2.97559,3360.7,3359.9,0.8155]
["bitfinex","ETHUSD",1735263264406,2.97559,3360.7,3359.9,1.54726246]
["bitfinex","ETHUSD",1735263265405,2.97576,3360.5,3359.9,1.54726246]
["bitfinex","ETHUSD",1735263265646,2.97576,3360.5,3359.9,0.8155]
["bitfinex","ETHUSD",1735263267143,2.97594,3360.3,3359.9,0.8155]
["bitfinex","ETHUSD",1735263267545,3.00585306,3360.2,3359.6,0.8155]
["bitfinex","ETHUSD",1735263267724,2.97601,3360.2,3359.6,0.8155]
["bitfinex","ETHUSD",1735263268473,2.97601,3360.2,3358.9,1.8469505]
["bitfinex","ETHUSD",1735263268474,2.97626,3360.0,3359.2,0.8155]
["bitfinex","ETHUSD",1735263269516,2.97626,3360.0,3359.2,0.84526516]
["bitfinex","ETHUSD",1735263269864,0.7833,3360.3,3359.2,0.8155]
["bitfinex","ETHUSD",1735263270016,2.97645,3359.7,3359.2,1.08210639]
["bitfinex","ETHUSD",1735263270863,2.97645,3359.7,3359.2,0.8155]
["bitfinex","ETHUSD",1735263271560,2.97637,3359.8,3359.2,0.8155]
["bitfinex","ETHUSD",1735263271768,3.351979,3360.2,3359.2,0.8155]
["bitfinex","ETHUSD",1735263271769,2.97656,3359.6,3359.2,0.8155]
["bitfinex","ETHUSD",1735263272063,2.97663,3359.5,3359.2,0.8155]
["bitfinex","ETHUSD",1735263272569,2.97681,3359.3,3358.9,0.7664]
["bitfinex","ETHUSD",1735263273587,2.29443384,3359.6,3358.5,0.7664]
["bitfinex","ETHUSD",1735263273794,0.7693,3359.0,3358.6,0.26680999]
["bitfinex","ETHUSD",1735263273931,2.97734,3358.7,3358.6,0.26680999]
["bitfinex","ETHUSD",1735263274332,2.97754,3358.5,3358.2,2.0039338]
["bitfinex","ETHUSD",1735263274557,2.97734,3358.7,3358.2,2.0039338]
["bitfinex","ETHUSD",1735263274785,2.97745,3358.6,3358.2,0.7664]
["bitfinex","ETHUSD",1735263274938,2.97752,3358.5,3358.2,0.7664]
["bitfinex","ETHUSD",1735263275347,2.97783,3358.2,3357.9,0.8179]
["bitfinex","ETHUSD",1735263275665,0.297752,3358.5,3357.9,0.8179]
["bitfinex","ETHUSD",1735263275666,2.97792,3358.1,3357.9,0.8179]
["bitfinex","ETHUSD",1735263275863,2.97797,3358.0,3357.5,0.8179]
["bitfinex","ETHUSD",1735263276072,2.97805,3357.9,3357.5,0.8179]
["bitfinex","ETHUSD",1735263278344,2.97789,3358.1,3357.5,0.8179]
["bitfinex","ETHUSD",1735263278680,3.72774,3358.9,3357.5,0.8179]
["bitfinex","ETHUSD",1735263278882,3.72774,3358.9,3357.6,0.38179]
["bitfinex","ETHUSD",1735263278883,2.97762,3358.4,3357.6,0.38179]
["bitfinex","ETHUSD",1735263279180,2.97762,3358.4,3357.6,0.41156949]
["bitfinex","ETHUSD",1735263280185,0.7505,3358.9,3357.8,0.8179]
["bitfinex","ETHUSD",1735263280487,2.97748,3358.6,3357.8,0.8179]
["bitfinex","ETHUSD",1735263280870,0.7505,3358.9,3357.5,0.8179]
["bitfinex","ETHUSD",1735263280871,2.97812,3357.9,3357.5,0.8179]
["bitfinex","ETHUSD",1735263282058,2.97771,3358.3,3357.6,0.75554338]
["bitfinex","ETHUSD",1735263282401,2.97771,3358.3,3357.7,0.8179]
["bitfinex","ETHUSD",1735263282700,2.97786,3358.2,3357.7,0.8179]
["bitfinex","ETHUSD",1735263283769,2.97791,3358.1,3357.7,0.8179]
["bitfinex","ETHUSD",1735263284659,0.59923408,3358.7,3357.7,0.8179]
["bitfinex","ETHUSD",1735263285003,2.97804,3358.0,3357.7,0.8179]
["bitfinex","ETHUSD",1735263285149,2.97813,3357.9,3357.7,0.8179]
["bitfinex","ETHUSD",1735263285343,2.97781,3358.2,3357.7,0.8179]
["bitfinex","ETHUSD",1735263286401,0.59923408,3358.7,3357.7,0.8179]
["bitfinex","ETHUSD",1735263286576,0.02984306,3358.5,3357.7,0.8179]
["bitfinex","ETHUSD",1735263286986,0.36143249,3358.6,3357.7,0.8179]
["bitfinex","ETHUSD",1735263287153,2.97809,3357.9,3357.7,0.8179]
["bitfinex","ETHUSD",1735263289496,2.97809,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1735263290448,2.97825,3357.7,3357.1,0.8179]
["bitfinex","ETHUSD",1735263290649,0.7505,3358.3,3357.1,0.8179]
["bitfinex","ETHUSD",1735263290650,0.7505,3358.3,3357.1,1.3826501]
["bitfinex","ETHUSD",1735263290989,2.97787,3358.1,3357.2,0.8268]
["bitfinex","ETHUSD",1735263291186,2.9776,3358.4,3357.2,0.8268]
["bitfinex","ETHUSD",1735263291513,2.97793,3358.1,3357.2,0.8268]
["bitfinex","ETHUSD",1735263291727,2.97793,3358.1,3357.3,0.43703801]
["bitfinex","ETHUSD",1735263291880,2.97793,3358.1,3357.4,0.8268]
["bitfinex","ETHUSD",1735263292323,2.97799,3358.0,3357.4,0.8268]
["bitfinex","ETHUSD",1735263293951,0.8142,3358.6,3357.4,0.8268]
["bitfinex","ETHUSD",1735263293952,2.97776,3358.3,3357.4,0.8268]
["bitfinex","ETHUSD",1735263294132,2.97736,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1735263294289,2.97728,3358.8,3358.0,0.8268]
["bitfinex","ETHUSD",1735263294694,2.97742,3358.7,3358.0,0.8268]
["bitfinex","ETHUSD",1735263294894,0.02984306,3358.8,3358.0,0.8268]
["bitfinex","ETHUSD",1735263295147,2.97752,3358.5,3358.0,0.8268]
["bitfinex","ETHUSD",1735263295349,0.02984306,3358.8,3358.0,0.8268]
["bitfinex","ETHUSD",1735263296152,2.97763,3358.4,3358.0,0.8268]
["bitfinex","ETHUSD",1735263296500,2.97746,3358.6,3358.0,0.8268]
["bitfinex","ETHUSD",1735263298849,2.97723,3358.9,3358.0,0.8268]
["bitfinex","ETHUSD",1735263299067,0.02984306,3358.8,3358.0,0.8268]
["bitfinex","ETHUSD",1735263299255,2.9776,3358.4,3358.0,0.8268]
["bitfinex","ETHUSD",1735263299549,0.8142,3359.1,3358.0,0.8268]
["bitfinex","ETHUSD",1735263299550,0.592677,3359.0,3358.0,0.8268]
["bitfinex","ETHUSD",1735263299753,2.97782,3358.2,3358.0,0.8268]
["bitfinex","ETHUSD",1735263300501,2.97716,3358.9,3358.0,0.8268]
["bitfinex","ETHUSD",1735263300751,2.97755,3358.5,3358.0,0.8268]
["bitfinex","ETHUSD",1735263302559,2.97737,3358.7,3358.0,0.8268]
["bitfinex","ETHUSD",1735263302907,2.9775,3358.6,3358.1,0.26784039]
["bitfinex","ETHUSD",1735263303857,2.9775,3358.6,3358.0,0.8268]
["bitfinex","ETHUSD",1735263305311,2.9775,3358.6,3358.1,0.26803613]
["bitfinex","ETHUSD",1735263305950,2.9775,3358.6,3358.2,0.26803613]
["bitfinex","ETHUSD",1735263306167,3.569797,3359.0,3358.2,0.26803613]
["bitfinex","ETHUSD",1735263306474,0.7972,3358.2,3357.5,0.8088]
["bitfinex","ETHUSD",1735263306691,2.97822,3357.8,3357.5,0.8088]
["bitfinex","ETHUSD",1735263306825,2.97792,3358.1,3357.5,0.8088]
["bitfinex","ETHUSD",1735263307169,0.02984306,3358.0,3357.2,0.8088]
["bitfinex","ETHUSD",1735263307306,2.97822,3357.7,3357.6,0.26817988]
["bitfinex","ETHUSD",1735263307971,2.97833,3357.6,3357.2,0.8088]
["bitfinex","ETHUSD",1735263308181,2.97805,3357.9,3357.2,0.8088]
["bitfinex","ETHUSD",1735263308384,2.97841,3357.5,3357.2,0.8088]
["bitfinex","ETHUSD",1735263308687,2.97843,3357.5,3357.2,0.8088]
["bitfinex","ETHUSD",1735263308889,2.97843,3357.5,3357.3,0.2681388]
["bitfinex","ETHUSD",1735263309531,2.97843,3357.5,3357.4,0.2681388]
["bitfinex","ETHUSD",1735263309967,3.00827306,3357.5,3357.4,0.2681388]
["bitfinex","ETHUSD",1735263310627,0.7972,3357.6,3356.9,0.2681388]
["bitfinex","ETHUSD",1735263310882,2.9786,3357.3,3356.9,0.2681388]
["bitfinex","ETHUSD",1735263311194,2.26459078,3358.3,3356.9,0.2681388]
["bitfinex","ETHUSD",1735263311195,2.97797,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1735263311486,2.97797,3358.0,3357.0,2.97883]
["bitfinex","ETHUSD",1735263311487,2.97797,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735263312332,2.97797,3358.0,3357.5,0.2681388]
["bitfinex","ETHUSD",1735263313172,2.97797,3358.0,3357.6,0.2681388]
["bitfinex","ETHUSD",1735263313991,2.97797,3358.0,3357.7,0.2681388]
["bitfinex","ETHUSD",1735263314489,2.9776,3358.4,3357.7,0.2681388]
["bitfinex","ETHUSD",1735263314654,2.9778,3358.2,3357.8,0.8088]
["bitfinex","ETHUSD",1735263317428,2.97734,3358.7,3357.8,0.8088]
["bitfinex","ETHUSD",1735263317634,0.02984306,3358.6,3357.8,0.8088]
["bitfinex","ETHUSD",1735263318182,2.97756,3358.5,3357.8,0.8088]
["bitfinex","ETHUSD",1735263318351,2.97795,3358.1,3357.8,0.8088]
["bitfinex","ETHUSD",1735263320591,2.97795,3358.1,3357.9,0.20463338]
["bitfinex","ETHUSD",1735263321128,2.97734,3358.7,3357.9,0.20463338]
["bitfinex","ETHUSD",1735263321487,0.8216,3359.1,3358.1,0.7979]
["bitfinex","ETHUSD",1735263321782,4.56269182,3359.5,3358.3,0.7979]
["bitfinex","ETHUSD",1735263321989,4.56269182,3359.5,3358.6,0.55]
["bitfinex","ETHUSD",1735263321990,2.97673,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1735263322132,3.74109182,3359.5,3358.6,0.55]
["bitfinex","ETHUSD",1735263322338,3.74109182,3359.5,3358.8,0.55]
["bitfinex","ETHUSD",1735263322749,2.97639,3359.8,3358.8,3.52724]
["bitfinex","ETHUSD",1735263322954,2.97639,3359.8,3359.0,0.55]
["bitfinex","ETHUSD",1735263323339,2.97627,3360.0,3359.1,0.82766651]
["bitfinex","ETHUSD",1735263323532,2.97628,3359.9,3359.1,0.82766651]
["bitfinex","ETHUSD",1735263323783,2.97628,3359.9,3359.2,0.26776383]
["bitfinex","ETHUSD",1735263324303,2.97608,3360.2,3359.3,0.55]
["bitfinex","ETHUSD",1735263324438,2.97608,3360.2,3359.5,0.7979]
["bitfinex","ETHUSD",1735263325198,0.8216,3360.8,3359.6,0.57976177]
["bitfinex","ETHUSD",1735263325488,2.97575,3360.5,3359.6,0.55]
["bitfinex","ETHUSD",1735263325690,2.97575,3360.5,3359.7,1.24651164]
["bitfinex","ETHUSD",1735263329668,2.97575,3360.5,3359.8,0.02975966]
["bitfinex","ETHUSD",1735263329835,6.08619078,3361.3,3359.8,0.55]
["bitfinex","ETHUSD",1735263330032,2.9755,3360.8,3359.8,3.55]
["bitfinex","ETHUSD",1735263330291,2.9755,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1735263330452,2.9755,3360.8,3360.1,0.7979]
["bitfinex","ETHUSD",1735263330846,0.8216,3361.3,3360.2,0.55]
["bitfinex","ETHUSD",1735263331047,2.97529,3361.1,3360.2,3.55]
["bitfinex","ETHUSD",1735263331289,2.97529,3361.1,3360.4,0.55]
["bitfinex","ETHUSD",1735263331504,2.97506,3361.3,3360.4,0.55]
["bitfinex","ETHUSD",1735263331668,2.97506,3361.3,3360.5,0.7979]
["bitfinex","ETHUSD",1735263332008,0.1674825,3361.5,3360.5,0.7979]
["bitfinex","ETHUSD",1735263332204,2.97519,3361.2,3360.5,0.7979]
["bitfinex","ETHUSD",1735263332493,2.97519,3361.2,3360.6,0.32316456]
["bitfinex","ETHUSD",1735263334362,2.97495,3361.4,3360.6,0.11513486]
["bitfinex","ETHUSD",1735263334566,2.97534,3361.0,3360.6,0.11513486]
["bitfinex","ETHUSD",1735263334777,2.97504,3361.3,3360.6,0.11513486]
["bitfinex","ETHUSD",1735263335201,0.1674825,3361.5,3360.7,0.57975284]
["bitfinex","ETHUSD",1735263335497,0.1674825,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735263335904,3.1424225,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735263336082,3.1424225,3361.5,3361.0,0.11078256]
["bitfinex","ETHUSD",1735263336285,2.97513,3361.2,3361.0,0.11078256]
["bitfinex","ETHUSD",1735263336799,2.97513,3361.2,3360.8,0.7938]
["bitfinex","ETHUSD",1735263338285,2.97497,3361.4,3360.8,0.7938]
["bitfinex","ETHUSD",1735263338604,2.97497,3361.4,3360.9,0.10986083]
["bitfinex","ETHUSD",1735263338766,2.97505,3361.3,3360.8,0.7938]
["bitfinex","ETHUSD",1735263338973,2.97505,3361.3,3361.0,0.10986083]
["bitfinex","ETHUSD",1735263339172,2.97505,3361.3,3360.8,0.7938]
["bitfinex","ETHUSD",1735263339389,2.97505,3361.3,3361.1,0.10986083]
["bitfinex","ETHUSD",1735263339705,2.97505,3361.3,3360.8,0.7938]
["bitfinex","ETHUSD",1735263340087,0.1674825,3361.5,3360.9,0.10986083]
["bitfinex","ETHUSD",1735263340405,2.97512,3361.3,3360.8,0.7938]
["bitfinex","ETHUSD",1735263340586,2.97512,3361.3,3361.0,0.10986083]
["bitfinex","ETHUSD",1735263340801,2.97512,3361.3,3360.8,0.7938]
["bitfinex","ETHUSD",1735263340987,2.97512,3361.3,3361.1,0.10986083]
["bitfinex","ETHUSD",1735263341187,2.97512,3361.3,3360.8,0.7938]
["bitfinex","ETHUSD",1735263341369,2.97512,3361.3,3361.2,0.10986083]
["bitfinex","ETHUSD",1735263341569,2.97512,3361.3,3360.8,0.7938]
["bitfinex","ETHUSD",1735263341772,2.97512,3361.3,3361.2,0.10986083]
["bitfinex","ETHUSD",1735263341971,2.97514,3361.2,3360.8,0.7938]
["bitfinex","ETHUSD",1735263342196,0.1674825,3361.5,3361.2,0.10986083]
["bitfinex","ETHUSD",1735263342478,0.1674825,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735263342678,0.1674825,3361.5,3361.3,0.10986083]
["bitfinex","ETHUSD",1735263342923,0.1674825,3361.5,3361.0,0.431936]
["bitfinex","ETHUSD",1735263343125,0.1674825,3361.5,3361.4,0.10986083]
["bitfinex","ETHUSD",1735263343326,0.1674825,3361.5,3361.0,0.431936]
["bitfinex","ETHUSD",1735263343697,0.1674825,3361.5,3361.1,0.10986083]
["bitfinex","ETHUSD",1735263345027,0.1674825,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735263345210,0.1674825,3361.5,3361.2,0.10986083]
["bitfinex","ETHUSD",1735263345412,0.1674825,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735263345735,0.1674825,3361.5,3361.3,0.10986083]
["bitfinex","ETHUSD",1735263345936,0.1674825,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735263346551,0.1674825,3361.5,3361.0,0.10986083]
["bitfinex","ETHUSD",1735263347095,3.1423625,3361.5,3361.0,0.10986083]
["bitfinex","ETHUSD",1735263347636,2.97496,3361.4,3361.0,0.10986083]
["bitfinex","ETHUSD",1735263347794,2.97496,3361.4,3360.8,0.7938]
["bitfinex","ETHUSD",1735263347998,2.97496,3361.4,3361.1,0.10986083]
["bitfinex","ETHUSD",1735263348202,2.97496,3361.4,3360.8,0.7938]
["bitfinex","ETHUSD",1735263348417,2.97496,3361.4,3361.2,0.10986083]
["bitfinex","ETHUSD",1735263348595,2.97503,3361.3,3360.8,0.7938]
["bitfinex","ETHUSD",1735263349017,3.17219556,3361.5,3360.8,0.7938]
["bitfinex","ETHUSD",1735263349635,2.97497,3361.4,3360.8,0.7938]
["bitfinex","ETHUSD",1735263352082,0.02984306,3361.3,3360.6,0.26619239]
["bitfinex","ETHUSD",1735263352283,2.97519,3361.2,3360.5,0.7601]
["bitfinex","ETHUSD",1735263352914,0.7794,3361.4,3360.5,0.7601]
["bitfinex","ETHUSD",1735263352915,2.97521,3361.1,3360.5,0.7601]
["bitfinex","ETHUSD",1735263354490,2.97521,3361.1,3360.6,0.26668203]
["bitfinex","ETHUSD",1735263354985,2.97521,3361.1,3360.5,0.7601]
["bitfinex","ETHUSD",1735263356111,2.97531,3361.0,3360.5,0.7601]
["bitfinex","ETHUSD",1735263356311,0.02984306,3361.3,3360.5,0.7601]
["bitfinex","ETHUSD",1735263356498,3.00491306,3361.3,3360.5,0.7601]
["bitfinex","ETHUSD",1735263356715,3.00491306,3361.3,3360.6,0.26689002]
["bitfinex","ETHUSD",1735263357106,2.97543,3360.9,3360.6,0.26689002]
["bitfinex","ETHUSD",1735263357395,2.97543,3360.9,3360.3,0.7601]
["bitfinex","ETHUSD",1735263357607,2.97543,3360.9,3360.4,0.37601]
["bitfinex","ETHUSD",1735263358133,2.97529,3361.1,3360.5,0.26707174]
["bitfinex","ETHUSD",1735263358334,2.97532,3361.0,3360.5,0.26707174]
["bitfinex","ETHUSD",1735263359529,2.97496,3361.4,3360.7,0.7601]
["bitfinex","ETHUSD",1735263359890,2.97496,3361.4,3360.8,0.40028917]
["bitfinex","ETHUSD",1735263360292,0.1674825,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735263360595,0.1674825,3361.5,3361.0,0.7601]
["bitfinex","ETHUSD",1735263361120,0.1674825,3361.5,3361.1,3.81707174]
["bitfinex","ETHUSD",1735263361322,0.1674825,3361.5,3361.1,0.26707174]
["bitfinex","ETHUSD",1735263361497,0.1674825,3361.5,3361.2,0.40271717]
["bitfinex","ETHUSD",1735263361698,3.1423525,3361.5,3361.2,0.26707174]
["bitfinex","ETHUSD",1735263362393,3.1423525,3361.5,3361.3,0.26707174]
["bitfinex","ETHUSD",1735263362593,2.97495,3361.4,3361.3,0.26707174]
["bitfinex","ETHUSD",1735263363130,2.97495,3361.4,3361.0,0.7601]
["bitfinex","ETHUSD",1735263363327,2.97504,3361.3,3360.7,0.7601]
["bitfinex","ETHUSD",1735263363945,2.97504,3361.3,3360.8,0.37652112]
["bitfinex","ETHUSD",1735263364105,2.9753,3361.1,3360.8,0.37652112]
["bitfinex","ETHUSD",1735263364312,0.02984306,3361.0,3360.8,0.37652112]
["bitfinex","ETHUSD",1735263364527,2.97527,3361.1,3360.8,0.37652112]
["bitfinex","ETHUSD",1735263364738,0.8149,3360.9,3360.3,0.7702]
["bitfinex","ETHUSD",1735263364895,0.8149,3360.9,3360.1,1.2375338]
["bitfinex","ETHUSD",1735263364896,0.02984306,3360.8,3360.1,1.2375338]
["bitfinex","ETHUSD",1735263365093,0.8149,3360.9,3360.1,1.2375338]
["bitfinex","ETHUSD",1735263365438,2.97576,3360.5,3360.2,0.26738916]
["bitfinex","ETHUSD",1735263366238,2.97576,3360.5,3360.0,0.7702]
["bitfinex","ETHUSD",1735263366447,2.97576,3360.5,3360.1,0.46902586]
["bitfinex","ETHUSD",1735263366799,2.97576,3360.5,3360.0,0.7702]
["bitfinex","ETHUSD",1735263367024,0.8149,3360.9,3360.2,0.26721447]
["bitfinex","ETHUSD",1735263367230,2.97532,3361.0,3360.2,0.26721447]
["bitfinex","ETHUSD",1735263367467,0.02984306,3360.9,3360.2,0.26721447]
["bitfinex","ETHUSD",1735263367974,0.8149,3361.2,3360.3,1.03741447]
["bitfinex","ETHUSD",1735263368179,0.02984306,3361.1,3360.3,1.03741447]
["bitfinex","ETHUSD",1735263368381,3.1423725,3361.5,3360.5,2.97572]
["bitfinex","ETHUSD",1735263368565,0.1674825,3361.5,3360.7,0.7702]
["bitfinex","ETHUSD",1735263368750,0.1674825,3361.5,3360.7,3.74569]
["bitfinex","ETHUSD",1735263368955,0.1674825,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1735263369279,3.1423525,3361.5,3360.9,0.7611]
["bitfinex","ETHUSD",1735263369478,0.1674825,3361.5,3361.0,0.48188668]
["bitfinex","ETHUSD",1735263369998,3.1423625,3361.5,3361.1,0.26721447]
["bitfinex","ETHUSD",1735263370695,3.1423625,3361.5,3361.0,0.48188668]
["bitfinex","ETHUSD",1735263371192,3.1423625,3361.5,3361.2,1.02140419]
["bitfinex","ETHUSD",1735263372386,3.1423625,3361.5,3361.0,0.48188668]
["bitfinex","ETHUSD",1735263372582,3.1423625,3361.5,3361.1,0.24805205]
["bitfinex","ETHUSD",1735263373084,3.1423625,3361.5,3361.1,1.26979536]
["bitfinex","ETHUSD",1735263374183,3.1423625,3361.5,3361.1,0.24805205]
["bitfinex","ETHUSD",1735263374498,2.97496,3361.4,3361.1,0.24805205]
["bitfinex","ETHUSD",1735263374683,2.97504,3361.3,3360.9,0.7611]
["bitfinex","ETHUSD",1735263376577,2.97497,3361.4,3360.9,0.7611]
["bitfinex","ETHUSD",1735263376780,0.1674825,3361.5,3360.9,0.7611]
["bitfinex","ETHUSD",1735263377141,2.97497,3361.4,3360.9,0.7611]
["bitfinex","ETHUSD",1735263377454,2.97497,3361.4,3361.0,1.28930492]
["bitfinex","ETHUSD",1735263377659,2.97497,3361.4,3361.0,1.61809879]
["bitfinex","ETHUSD",1735263377892,2.97497,3361.4,3361.0,0.59559082]
["bitfinex","ETHUSD",1735263378187,0.1674825,3361.5,3361.0,0.32879387]
["bitfinex","ETHUSD",1735263378343,2.97504,3361.3,3361.0,0.32879387]
["bitfinex","ETHUSD",1735263378540,2.97514,3361.2,3361.0,0.32879387]
["bitfinex","ETHUSD",1735263378742,2.97514,3361.2,3361.1,0.10178672]
["bitfinex","ETHUSD",1735263378944,2.97514,3361.2,3360.8,1.2375338]
["bitfinex","ETHUSD",1735263379145,2.97514,3361.2,3360.9,0.10178672]
["bitfinex","ETHUSD",1735263379383,2.97514,3361.2,3360.8,1.2375338]
["bitfinex","ETHUSD",1735263379591,0.1674825,3361.5,3361.0,0.10178672]
["bitfinex","ETHUSD",1735263379744,2.97521,3361.1,3360.8,1.2375338]
["bitfinex","ETHUSD",1735263379945,2.97521,3361.1,3360.9,0.1015332]
["bitfinex","ETHUSD",1735263380145,2.97521,3361.1,3360.8,0.83487488]
["bitfinex","ETHUSD",1735263380383,2.97506,3361.3,3360.9,0.1015332]
["bitfinex","ETHUSD",1735263380559,2.97506,3361.3,3360.8,0.83487488]
["bitfinex","ETHUSD",1735263380791,0.1674825,3361.5,3360.9,0.8578332]
["bitfinex","ETHUSD",1735263380952,0.1674825,3361.5,3361.0,0.29302419]
["bitfinex","ETHUSD",1735263381504,0.1674825,3361.5,3361.1,0.36827706]
["bitfinex","ETHUSD",1735263381853,0.1674825,3361.5,3361.1,2.92404193]
["bitfinex","ETHUSD",1735263382252,0.1674825,3361.5,3361.2,0.26674386]
["bitfinex","ETHUSD",1735263382483,0.1674825,3361.5,3361.2,1.39045627]
["bitfinex","ETHUSD",1735263382727,0.1674825,3361.5,3361.3,0.16834805]
["bitfinex","ETHUSD",1735263383133,0.1674825,3361.5,3361.4,0.10141491]
["bitfinex","ETHUSD",1735263383423,0.1674825,3361.5,3361.3,0.16834805]
["bitfinex","ETHUSD",1735263383608,0.1674825,3361.5,3361.4,0.10141491]
["bitfinex","ETHUSD",1735263383803,0.1674825,3361.5,3361.3,0.16834805]
["bitfinex","ETHUSD",1735263384021,0.1674825,3361.5,3361.4,0.10141491]
["bitfinex","ETHUSD",1735263384328,0.1674825,3361.5,3361.4,0.7563]
["bitfinex","ETHUSD",1735263384529,0.1674825,3361.5,3361.4,1.3714531]
["bitfinex","ETHUSD",1735263384894,0.1674825,3361.5,3361.4,0.85771491]
["bitfinex","ETHUSD",1735263386036,0.1674825,3361.5,3361.4,4.09915624]
["bitfinex","ETHUSD",1735263386232,0.1674825,3361.5,3361.4,10.20324294]
["bitfinex","ETHUSD",1735263386440,0.03,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735263386609,0.03,3362.0,3361.9,7.875721]
["bitfinex","ETHUSD",1735263386805,0.03,3362.0,3361.9,7.97629102]
["bitfinex","ETHUSD",1735263387131,0.03,3362.0,3361.9,8.7904879]
["bitfinex","ETHUSD",1735263387517,0.03,3362.0,3361.9,8.39675363]
["bitfinex","ETHUSD",1735263387716,0.03,3362.0,3361.9,8.24278235]
["bitfinex","ETHUSD",1735263388122,0.03,3362.0,3361.9,12.03440285]
["bitfinex","ETHUSD",1735263388320,0.03,3362.0,3361.9,11.48440285]
["bitfinex","ETHUSD",1735263388817,0.03,3362.0,3361.9,12.03440285]
["bitfinex","ETHUSD",1735263389017,0.03,3362.0,3361.9,14.68736262]
["bitfinex","ETHUSD",1735263389219,0.005,3362.4,3362.0,4.3063]
["bitfinex","ETHUSD",1735263389421,0.005,3362.4,3362.3,3.73045]
["bitfinex","ETHUSD",1735263389611,0.005,3362.4,3362.3,6.73045]
["bitfinex","ETHUSD",1735263390025,0.005,3362.4,3362.3,6.83030216]
["bitfinex","ETHUSD",1735263390837,0.005,3362.4,3362.3,0.85615216]
["bitfinex","ETHUSD",1735263391039,0.005,3362.4,3362.3,0.09985216]
["bitfinex","ETHUSD",1735263391207,0.005,3362.4,3362.0,1.98773736]
["bitfinex","ETHUSD",1735263391532,0.005,3362.4,3362.3,0.09985216]
["bitfinex","ETHUSD",1735263391533,2.97907,3362.4,3362.3,0.09985216]
["bitfinex","ETHUSD",1735263391736,2.97417,3362.3,3361.8,1.23143736]
["bitfinex","ETHUSD",1735263391939,3.76927,3362.3,3361.8,1.23143736]
["bitfinex","ETHUSD",1735263392143,3.76927,3362.3,3361.8,1.86116621]
["bitfinex","ETHUSD",1735263392298,3.00409306,3362.2,3361.8,1.23143736]
["bitfinex","ETHUSD",1735263392502,0.02984306,3362.2,3361.3,0.92464805]
["bitfinex","ETHUSD",1735263392851,2.97449,3362.0,3361.3,0.92464805]
["bitfinex","ETHUSD",1735263393945,2.97449,3362.0,3361.4,0.09985216]
["bitfinex","ETHUSD",1735263394354,0.7951,3361.9,3361.4,0.09985216]
["bitfinex","ETHUSD",1735263394519,2.97486,3361.5,3361.4,0.09985216]
["bitfinex","ETHUSD",1735263394728,2.97486,3361.5,3361.0,1.5]
["bitfinex","ETHUSD",1735263394729,2.97513,3361.2,3361.0,1.5]
["bitfinex","ETHUSD",1735263395056,2.97513,3361.2,3361.1,0.09363794]
["bitfinex","ETHUSD",1735263395941,3.74853,3361.2,3361.1,0.09363794]
["bitfinex","ETHUSD",1735263396418,2.97521,3361.1,3361.0,1.5]
["bitfinex","ETHUSD",1735263400083,0.7734,3361.2,3361.0,1.5]
["bitfinex","ETHUSD",1735263400279,10.47435275,3363.5,3361.0,1.5]
["bitfinex","ETHUSD",1735263400280,0.7734,3361.9,3361.0,1.65]
["bitfinex","ETHUSD",1735263400585,3.74793,3361.9,3361.1,0.09363794]
["bitfinex","ETHUSD",1735263400781,2.97464,3361.8,3361.1,0.09363794]
["bitfinex","ETHUSD",1735263400986,2.97464,3361.8,3361.1,0.34349173]
["bitfinex","ETHUSD",1735263401344,0.7734,3361.9,3361.1,0.09363794]
["bitfinex","ETHUSD",1735263401686,3.74852,3361.2,3361.1,0.09363794]
["bitfinex","ETHUSD",1735263402788,2.97451,3361.9,3361.0,1.5]
["bitfinex","ETHUSD",1735263402992,0.7734,3362.0,3361.1,0.0883446]
["bitfinex","ETHUSD",1735263403170,0.7734,3362.0,3361.2,0.91373446]
["bitfinex","ETHUSD",1735263403584,0.7734,3362.0,3361.3,0.0883446]
["bitfinex","ETHUSD",1735263403893,2.97451,3361.9,3361.2,0.91373446]
["bitfinex","ETHUSD",1735263404247,2.97451,3361.9,3361.3,0.0883446]
["bitfinex","ETHUSD",1735263406590,2.97459,3361.9,3361.3,0.0883446]
["bitfinex","ETHUSD",1735263407278,2.97472,3361.7,3361.3,0.0883446]
["bitfinex","ETHUSD",1735263407800,2.97472,3361.7,3361.2,0.7549]
["bitfinex","ETHUSD",1735263408102,2.97472,3361.7,3361.4,0.0883446]
["bitfinex","ETHUSD",1735263408306,2.97472,3361.7,3361.2,0.7549]
["bitfinex","ETHUSD",1735263408809,5.97428,3362.2,3361.3,0.0883446]
["bitfinex","ETHUSD",1735263408965,2.97453,3361.9,3361.3,0.32266906]
["bitfinex","ETHUSD",1735263409169,2.97465,3361.8,3361.4,0.0883446]
["bitfinex","ETHUSD",1735263409565,2.97465,3361.8,3361.2,0.7549]
["bitfinex","ETHUSD",1735263409906,2.97465,3361.8,3361.3,0.22549]
["bitfinex","ETHUSD",1735263410059,2.97465,3361.8,3361.3,0.3138346]
["bitfinex","ETHUSD",1735263411101,2.97471,3361.7,3361.3,0.3138346]
["bitfinex","ETHUSD",1735263411303,2.97471,3361.7,3361.3,0.22549]
["bitfinex","ETHUSD",1735263411607,2.97471,3361.7,3361.4,0.0883446]
["bitfinex","ETHUSD",1735263411904,2.97471,3361.7,3361.3,0.22549]
["bitfinex","ETHUSD",1735263412307,2.97471,3361.7,3361.4,0.0883446]
["bitfinex","ETHUSD",1735263412545,2.97471,3361.7,3361.3,0.22549]
["bitfinex","ETHUSD",1735263412660,2.97457,3361.9,3361.3,0.22549]
["bitfinex","ETHUSD",1735263412864,2.97457,3361.9,3361.4,0.0883446]
["bitfinex","ETHUSD",1735263413064,2.97433,3362.1,3361.3,0.22549]
["bitfinex","ETHUSD",1735263413319,2.97433,3362.1,3361.5,0.08831084]
["bitfinex","ETHUSD",1735263413528,2.97433,3362.1,3361.4,0.48373323]
["bitfinex","ETHUSD",1735263413696,2.97433,3362.1,3361.6,0.08819267]
["bitfinex","ETHUSD",1735263413922,2.97433,3362.1,3361.7,0.7748]
["bitfinex","ETHUSD",1735263414091,2.97433,3362.1,3361.7,0.86299267]
["bitfinex","ETHUSD",1735263414997,0.7784,3362.4,3361.7,0.86299267]
["bitfinex","ETHUSD",1735263415327,2.97455,3361.9,3361.7,0.08819267]
["bitfinex","ETHUSD",1735263415738,2.9746,3361.8,3361.4,0.7748]
["bitfinex","ETHUSD",1735263416224,2.97443,3362.0,3361.5,0.08790574]
["bitfinex","ETHUSD",1735263416649,0.7784,3362.4,3361.5,0.08790574]
["bitfinex","ETHUSD",1735263416851,2.97452,3361.9,3361.5,0.08790574]
["bitfinex","ETHUSD",1735263417255,2.97425,3362.2,3361.5,0.08790574]
["bitfinex","ETHUSD",1735263417555,0.7784,3362.4,3361.5,0.08790574]
["bitfinex","ETHUSD",1735263417556,2.97433,3362.1,3361.5,0.08790574]
["bitfinex","ETHUSD",1735263417686,0.7784,3362.4,3361.5,0.08790574]
["bitfinex","ETHUSD",1735263417687,0.02984306,3362.0,3361.5,0.08790574]
["bitfinex","ETHUSD",1735263417888,2.97434,3362.1,3361.5,0.08790574]
["bitfinex","ETHUSD",1735263418225,2.9747,3361.7,3361.5,0.08790574]
["bitfinex","ETHUSD",1735263420306,3.00461306,3361.6,3361.5,0.08790574]
["bitfinex","ETHUSD",1735263420619,2.97487,3361.5,3361.1,0.7748]
["bitfinex","ETHUSD",1735263421195,0.8203,3361.8,3361.1,0.7748]
["bitfinex","ETHUSD",1735263421410,2.97491,3361.5,3361.1,0.7748]
["bitfinex","ETHUSD",1735263421855,2.97495,3361.4,3361.1,0.7748]
["bitfinex","ETHUSD",1735263422039,2.97512,3361.2,3361.0,1.5]
["bitfinex","ETHUSD",1735263422518,3.79551,3361.1,3361.0,1.5]
["bitfinex","ETHUSD",1735263427019,9.06010078,3361.1,3361.0,1.5]
["bitfinex","ETHUSD",1735263429439,3.79551,3361.1,3361.0,1.5]
["bitfinex","ETHUSD",1735263430471,2.97521,3361.1,3361.0,1.5]
["bitfinex","ETHUSD",1735263431035,3.0,3361.6,3361.0,2.4593]
["bitfinex","ETHUSD",1735263431236,2.97498,3361.4,3361.1,0.08607027]
["bitfinex","ETHUSD",1735263431444,2.97468,3361.7,3361.1,0.08607027]
["bitfinex","ETHUSD",1735263431779,2.97498,3361.4,3361.1,0.08607027]
["bitfinex","ETHUSD",1735263433082,2.97446,3362.0,3361.2,0.8093]
["bitfinex","ETHUSD",1735263433378,0.82064306,3362.4,3361.3,0.55206503]
["bitfinex","ETHUSD",1735263433680,2.97451,3361.9,3361.3,0.08607027]
["bitfinex","ETHUSD",1735263434186,2.97461,3361.8,3361.3,0.08607027]
["bitfinex","ETHUSD",1735263434483,2.97461,3361.8,3361.2,0.8093]
["bitfinex","ETHUSD",1735263434782,2.97461,3361.8,3361.4,0.08607027]
["bitfinex","ETHUSD",1735263434941,2.97461,3361.8,3361.2,0.8093]
["bitfinex","ETHUSD",1735263435145,2.97461,3361.8,3361.5,0.08607027]
["bitfinex","ETHUSD",1735263435344,2.97461,3361.8,3361.3,0.24593]
["bitfinex","ETHUSD",1735263435535,0.7908,3362.4,3361.3,0.24593]
["bitfinex","ETHUSD",1735263435536,2.97446,3362.0,3361.6,0.08607027]
["bitfinex","ETHUSD",1735263435854,2.97446,3362.0,3361.3,0.24593]
["bitfinex","ETHUSD",1735263436050,0.7908,3362.4,3361.7,0.08607027]
["bitfinex","ETHUSD",1735263436376,2.97469,3361.7,3361.2,0.8093]
["bitfinex","ETHUSD",1735263436905,2.97469,3361.7,3361.3,0.08607027]
["bitfinex","ETHUSD",1735263437207,2.97424,3362.2,3361.2,0.8093]
["bitfinex","ETHUSD",1735263437508,3.39472072,3362.2,3361.3,0.08541171]
["bitfinex","ETHUSD",1735263438269,2.97483,3361.6,3361.3,0.08541171]
["bitfinex","ETHUSD",1735263438569,2.97483,3361.6,3361.2,0.8093]
["bitfinex","ETHUSD",1735263438769,2.97447,3362.0,3361.4,0.08540327]
["bitfinex","ETHUSD",1735263438963,2.97467,3361.8,3361.2,0.8093]
["bitfinex","ETHUSD",1735263439166,2.97467,3361.8,3361.5,0.08540327]
["bitfinex","ETHUSD",1735263439400,2.97436,3362.1,3361.4,0.8093]
["bitfinex","ETHUSD",1735263439599,2.97415,3362.3,3361.6,0.08540327]
["bitfinex","ETHUSD",1735263439819,0.005,3362.4,3361.6,0.7546]
["bitfinex","ETHUSD",1735263440014,0.005,3362.4,3361.7,0.08540327]
["bitfinex","ETHUSD",1735263440384,0.005,3362.4,3361.8,0.7546]
["bitfinex","ETHUSD",1735263440584,2.97906,3362.4,3361.8,0.7546]
["bitfinex","ETHUSD",1735263440767,2.97906,3362.4,3361.9,0.08531887]
["bitfinex","ETHUSD",1735263440967,0.005,3362.4,3362.0,0.7546]
["bitfinex","ETHUSD",1735263441213,0.005,3362.4,3362.1,0.38144589]
["bitfinex","ETHUSD",1735263441432,0.005,3362.4,3362.1,0.08509102]
["bitfinex","ETHUSD",1735263443430,0.005,3362.4,3362.3,0.55]
["bitfinex","ETHUSD",1735263443590,0.005,3362.4,3362.3,1.3046]
["bitfinex","ETHUSD",1735263443768,0.005,3362.4,3362.3,1.38968258]
["bitfinex","ETHUSD",1735263444184,0.005,3362.4,3362.3,0.83968258]
["bitfinex","ETHUSD",1735263444988,0.005,3362.4,3362.3,0.7546]
["bitfinex","ETHUSD",1735263445641,0.005,3362.4,3362.3,0.8394632]
["bitfinex","ETHUSD",1735263445945,0.005,3362.4,3362.3,1.3894632]
["bitfinex","ETHUSD",1735263446087,0.005,3362.4,3362.3,1.82583352]
["bitfinex","ETHUSD",1735263448101,2.97838,3363.2,3363.1,1.3046]
["bitfinex","ETHUSD",1735263448102,0.005,3363.2,3363.1,1.3046]
["bitfinex","ETHUSD",1735263448403,0.005,3363.2,3363.1,7.27804]
["bitfinex","ETHUSD",1735263448736,0.005,3363.2,3363.1,7.3607858]
["bitfinex","ETHUSD",1735263448945,0.005,3363.2,3363.1,2.12342438]
["bitfinex","ETHUSD",1735263449550,0.005,3363.2,3363.1,5.12342438]
["bitfinex","ETHUSD",1735263449850,0.18760812,3363.6,3363.1,5.12342438]
["bitfinex","ETHUSD",1735263450164,0.18760812,3363.6,3363.1,1.57342438]
["bitfinex","ETHUSD",1735263450309,0.97320812,3363.6,3363.1,0.0827458]
["bitfinex","ETHUSD",1735263450510,2.97309,3363.5,3363.1,0.0827458]
["bitfinex","ETHUSD",1735263450712,2.97309,3363.5,3362.8,0.7907]
["bitfinex","ETHUSD",1735263450942,2.97309,3363.5,3363.2,0.0796082]
["bitfinex","ETHUSD",1735263451143,2.97309,3363.5,3362.8,0.7907]
["bitfinex","ETHUSD",1735263451363,2.97309,3363.5,3363.3,0.0796082]
["bitfinex","ETHUSD",1735263451521,2.97309,3363.5,3362.9,0.37907]
["bitfinex","ETHUSD",1735263451717,2.97309,3363.5,3363.4,0.07971779]
["bitfinex","ETHUSD",1735263452142,0.02984306,3363.5,3362.8,0.7907]
["bitfinex","ETHUSD",1735263452320,2.97309,3363.5,3363.4,0.07971779]
["bitfinex","ETHUSD",1735263452520,2.97337,3363.2,3362.8,0.7907]
["bitfinex","ETHUSD",1735263453129,0.97320812,3363.6,3362.8,0.7907]
["bitfinex","ETHUSD",1735263453421,2.97321,3363.4,3362.8,0.7907]
["bitfinex","ETHUSD",1735263453748,2.97321,3363.4,3362.9,0.0798274]
["bitfinex","ETHUSD",1735263453961,0.18760812,3363.6,3362.9,0.0798274]
["bitfinex","ETHUSD",1735263454143,3.16062812,3363.6,3362.9,0.0798274]
["bitfinex","ETHUSD",1735263454316,0.18760812,3363.6,3362.9,0.0798274]
["bitfinex","ETHUSD",1735263454524,0.18760812,3363.6,3362.8,0.7907]
["bitfinex","ETHUSD",1735263454831,0.18760812,3363.6,3363.0,0.0798274]
["bitfinex","ETHUSD",1735263455030,0.18760812,3363.6,3362.9,0.376449]
["bitfinex","ETHUSD",1735263455243,0.18760812,3363.6,3363.1,0.0798274]
["bitfinex","ETHUSD",1735263455447,0.18760812,3363.6,3362.9,0.376449]
["bitfinex","ETHUSD",1735263455638,0.18760812,3363.6,3363.2,0.0798274]
["bitfinex","ETHUSD",1735263455968,0.18760812,3363.6,3363.3,0.0798274]
["bitfinex","ETHUSD",1735263456464,0.18760812,3363.6,3362.9,0.376449]
["bitfinex","ETHUSD",1735263456770,0.18760812,3363.6,3363.0,0.4140939]
["bitfinex","ETHUSD",1735263456933,0.18760812,3363.6,3363.0,0.4939213]
["bitfinex","ETHUSD",1735263457964,0.18760812,3363.6,3363.1,0.8045]
["bitfinex","ETHUSD",1735263458319,0.18760812,3363.6,3363.2,0.0798274]
["bitfinex","ETHUSD",1735263462964,0.1674825,3364.8,3363.7,3.0]
["bitfinex","ETHUSD",1735263463163,2.97074,3366.2,3365.1,0.8045]
["bitfinex","ETHUSD",1735263463462,4.48806367,3366.4,3365.1,0.8045]
["bitfinex","ETHUSD",1735263463662,0.02984306,3366.0,3365.1,0.8045]
["bitfinex","ETHUSD",1735263463864,3.14350631,3366.3,3365.2,0.07816688]
["bitfinex","ETHUSD",1735263464162,2.97106,3365.8,3365.2,0.07816688]
["bitfinex","ETHUSD",1735263464338,2.97102,3365.9,3364.7,1.06869605]
["bitfinex","ETHUSD",1735263464663,2.97102,3365.9,3364.9,2.97185]
["bitfinex","ETHUSD",1735263464856,2.97102,3365.9,3365.0,0.55]
["bitfinex","ETHUSD",1735263465222,0.7552,3366.1,3365.2,0.55]
["bitfinex","ETHUSD",1735263465564,1.13072,3366.1,3365.2,0.8045]
["bitfinex","ETHUSD",1735263465748,1.13072,3366.1,3365.3,0.07783836]
["bitfinex","ETHUSD",1735263465749,2.97103,3365.9,3365.3,0.07783836]
["bitfinex","ETHUSD",1735263466461,4.10152,3366.1,3365.3,0.07783836]
["bitfinex","ETHUSD",1735263466659,2.9709,3366.0,3365.3,0.07783836]
["bitfinex","ETHUSD",1735263467722,0.7552,3366.1,3365.3,0.07783836]
["bitfinex","ETHUSD",1735263467932,2.97044,3366.5,3365.6,0.55]
["bitfinex","ETHUSD",1735263468379,3.00028306,3366.5,3365.6,0.55]
["bitfinex","ETHUSD",1735263468738,2.97044,3366.5,3365.6,0.55]
["bitfinex","ETHUSD",1735263469041,2.97061,3366.4,3365.7,0.07620399]
["bitfinex","ETHUSD",1735263469376,3.784,3367.0,3365.5,3.7758]
["bitfinex","ETHUSD",1735263469685,3.784,3367.0,3365.2,2.26459078]
["bitfinex","ETHUSD",1735263469686,2.97036,3366.6,3366.0,0.7694]
["bitfinex","ETHUSD",1735263470026,0.3784,3366.9,3366.1,0.07574937]
["bitfinex","ETHUSD",1735263470326,2.26459078,3369.0,3366.1,0.07574937]
["bitfinex","ETHUSD",1735263470327,0.60885585,3367.4,3366.2,0.7771]
["bitfinex","ETHUSD",1735263470526,2.97017,3366.9,3366.2,0.7771]
["bitfinex","ETHUSD",1735263470775,2.97017,3366.9,3366.3,0.07559786]
["bitfinex","ETHUSD",1735263471560,2.96973,3367.3,3366.3,0.07559786]
["bitfinex","ETHUSD",1735263471726,2.97005,3367.0,3366.2,0.7771]
["bitfinex","ETHUSD",1735263471947,2.97005,3367.0,3366.4,0.07559786]
["bitfinex","ETHUSD",1735263472140,2.97005,3367.0,3366.2,0.7771]
["bitfinex","ETHUSD",1735263472343,2.97005,3367.0,3366.5,0.07559786]
["bitfinex","ETHUSD",1735263472541,2.97005,3367.0,3366.2,0.7771]
["bitfinex","ETHUSD",1735263472729,2.97005,3367.0,3366.6,0.07559786]
["bitfinex","ETHUSD",1735263472960,2.97005,3367.0,3366.2,0.7771]
["bitfinex","ETHUSD",1735263473157,2.97005,3367.0,3366.7,0.07559786]
["bitfinex","ETHUSD",1735263473371,2.97005,3367.0,3366.2,0.7771]
["bitfinex","ETHUSD",1735263473671,2.99998306,3366.9,3366.8,0.07559786]
["bitfinex","ETHUSD",1735263473887,2.97044,3366.5,3366.2,0.7771]
["bitfinex","ETHUSD",1735263474100,2.97022,3366.8,3366.2,0.7771]
["bitfinex","ETHUSD",1735263474393,2.97029,3366.7,3366.3,0.07137819]
["bitfinex","ETHUSD",1735263474904,2.97029,3366.7,3366.2,0.7771]
["bitfinex","ETHUSD",1735263475038,2.97037,3366.6,3366.4,0.07137819]
["bitfinex","ETHUSD",1735263475443,2.97037,3366.6,3366.2,0.7771]
["bitfinex","ETHUSD",1735263475901,2.97037,3366.6,3366.3,0.07137819]
["bitfinex","ETHUSD",1735263476056,0.297005,3367.0,3366.3,0.07137819]
["bitfinex","ETHUSD",1735263476397,3.75538,3367.1,3366.2,0.7771]
["bitfinex","ETHUSD",1735263476687,2.97019,3366.8,3366.2,0.7771]
["bitfinex","ETHUSD",1735263477057,2.97019,3366.8,3366.3,0.0714959]
["bitfinex","ETHUSD",1735263477463,2.97019,3366.8,3366.2,0.7771]
["bitfinex","ETHUSD",1735263477988,2.97035,3366.6,3366.3,0.0714959]
["bitfinex","ETHUSD",1735263478152,2.97035,3366.6,3365.9,0.7771]
["bitfinex","ETHUSD",1735263478353,2.97035,3366.6,3366.4,0.0714959]
["bitfinex","ETHUSD",1735263478584,2.97035,3366.6,3365.9,0.7771]
["bitfinex","ETHUSD",1735263478884,2.97009,3366.9,3366.5,0.0714959]
["bitfinex","ETHUSD",1735263479059,2.97009,3366.9,3365.9,0.7771]
["bitfinex","ETHUSD",1735263479254,2.97037,3366.6,3365.9,0.7771]
["bitfinex","ETHUSD",1735263479476,2.97037,3366.6,3366.0,0.0714959]
["bitfinex","ETHUSD",1735263479844,2.97046,3366.5,3366.0,0.0714959]
["bitfinex","ETHUSD",1735263480307,2.97055,3366.4,3365.9,0.7771]
["bitfinex","ETHUSD",1735263480445,2.97069,3366.3,3366.1,0.0714959]
["bitfinex","ETHUSD",1735263480787,2.97069,3366.3,3365.9,0.7771]
["bitfinex","ETHUSD",1735263480962,2.97069,3366.3,3366.2,0.0714959]
["bitfinex","ETHUSD",1735263481155,2.97009,3366.9,3365.9,0.7771]
["bitfinex","ETHUSD",1735263481496,2.97039,3366.6,3366.2,0.0714959]
["bitfinex","ETHUSD",1735263481641,2.97039,3366.6,3365.9,0.7771]
["bitfinex","ETHUSD",1735263481844,0.02984306,3366.9,3365.9,0.7771]
["bitfinex","ETHUSD",1735263481845,2.97046,3366.5,3366.3,0.0714959]
["bitfinex","ETHUSD",1735263482041,2.97046,3366.5,3365.9,0.7771]
["bitfinex","ETHUSD",1735263482281,2.97022,3366.8,3365.9,0.7771]
["bitfinex","ETHUSD",1735263482442,2.97022,3366.8,3366.0,0.0714959]
["bitfinex","ETHUSD",1735263483247,0.7854,3367.0,3366.0,0.0714959]
["bitfinex","ETHUSD",1735263483449,2.97021,3366.8,3366.0,0.0714959]
["bitfinex","ETHUSD",1735263483652,2.97021,3366.8,3366.1,0.7771]
["bitfinex","ETHUSD",1735263484099,2.97021,3366.8,3366.2,0.0714959]
["bitfinex","ETHUSD",1735263484789,2.96988,3367.2,3366.2,0.0714959]
["bitfinex","ETHUSD",1735263485082,2.97,3367.1,3366.3,0.77]
["bitfinex","ETHUSD",1735263485509,0.01,3367.4,3366.4,0.07169766]
["bitfinex","ETHUSD",1735263485716,2.97004,3367.0,3366.4,0.07169766]
["bitfinex","ETHUSD",1735263486492,2.97004,3367.0,3366.5,0.77]
["bitfinex","ETHUSD",1735263487218,0.01,3367.4,3366.6,0.07169766]
["bitfinex","ETHUSD",1735263487520,2.96988,3367.2,3366.6,0.07169766]
["bitfinex","ETHUSD",1735263487817,2.97971,3367.4,3366.7,0.07169766]
["bitfinex","ETHUSD",1735263488192,2.97971,3367.4,3366.5,0.77]
["bitfinex","ETHUSD",1735263488399,2.97971,3367.4,3366.8,0.07169766]
["bitfinex","ETHUSD",1735263488597,2.97971,3367.4,3366.5,0.77]
["bitfinex","ETHUSD",1735263488913,2.97971,3367.4,3366.9,0.07169766]
["bitfinex","ETHUSD",1735263489124,0.01,3367.4,3366.7,0.77]
["bitfinex","ETHUSD",1735263489317,5.96881,3368.4,3366.7,0.77]
["bitfinex","ETHUSD",1735263489318,2.9679,3369.4,3367.3,2.26459078]
["bitfinex","ETHUSD",1735263489621,2.96804,3369.3,3367.9,3.77]
["bitfinex","ETHUSD",1735263489914,2.96807,3369.2,3368.0,0.0706721]
["bitfinex","ETHUSD",1735263490136,2.96807,3369.2,3368.0,1.42035637]
["bitfinex","ETHUSD",1735263490341,2.96791,3369.4,3368.0,7.3597921]
["bitfinex","ETHUSD",1735263490514,0.8309,3369.3,3368.0,5.36393853]
["bitfinex","ETHUSD",1735263490673,2.96843,3368.8,3368.0,2.36393853]
["bitfinex","ETHUSD",1735263490874,2.96843,3368.8,3368.0,1.10456924]
["bitfinex","ETHUSD",1735263491570,2.9682,3369.1,3368.0,1.10456924]
["bitfinex","ETHUSD",1735263491831,2.96826,3369.0,3368.0,1.10456924]
["bitfinex","ETHUSD",1735263491991,2.96807,3369.2,3368.0,1.10456924]
["bitfinex","ETHUSD",1735263492318,2.96815,3369.1,3368.0,4.10456924]
["bitfinex","ETHUSD",1735263492616,3.79889,3369.3,3368.1,2.96894]
["bitfinex","ETHUSD",1735263492818,2.96819,3369.1,3368.2,0.70735092]
["bitfinex","ETHUSD",1735263493038,2.96819,3369.1,3368.2,0.06867246]
["bitfinex","ETHUSD",1735263493213,2.96792,3369.4,3368.3,0.77]
["bitfinex","ETHUSD",1735263493409,0.18760812,3369.8,3368.5,0.77]
["bitfinex","ETHUSD",1735263493937,0.55,3369.7,3368.6,0.06867246]
["bitfinex","ETHUSD",1735263494242,0.8309,3369.3,3368.6,0.06867246]
["bitfinex","ETHUSD",1735263494428,2.96842,3368.8,3368.6,0.06867246]
["bitfinex","ETHUSD",1735263494751,2.96825,3369.0,3367.8,0.77]
["bitfinex","ETHUSD",1735263494950,2.96825,3369.0,3368.7,0.06867246]
["bitfinex","ETHUSD",1735263495155,2.96825,3369.0,3367.9,0.77]
["bitfinex","ETHUSD",1735263495382,2.96825,3369.0,3368.8,0.06867246]
["bitfinex","ETHUSD",1735263495641,2.96825,3369.0,3368.1,4.5]
["bitfinex","ETHUSD",1735263495842,2.96862,3368.6,3368.1,4.5]
["bitfinex","ETHUSD",1735263495998,2.96815,3369.1,3368.2,0.06867246]
["bitfinex","ETHUSD",1735263495999,0.8309,3368.7,3368.2,0.06867246]
["bitfinex","ETHUSD",1735263496205,2.96885,3368.3,3368.2,0.06867246]
["bitfinex","ETHUSD",1735263496518,2.9687,3368.5,3368.2,0.06867246]
["bitfinex","ETHUSD",1735263496919,0.8309,3368.7,3368.2,0.06867246]
["bitfinex","ETHUSD",1735263497432,2.96866,3368.6,3368.2,0.06867246]
["bitfinex","ETHUSD",1735263497633,2.9687,3368.5,3368.1,1.5]
["bitfinex","ETHUSD",1735263497999,0.8309,3368.7,3368.2,0.06383124]
["bitfinex","ETHUSD",1735263498203,2.96885,3368.3,3368.1,1.5]
["bitfinex","ETHUSD",1735263498399,2.96849,3368.8,3368.2,0.06383124]
["bitfinex","ETHUSD",1735263499466,0.55,3369.2,3368.2,0.06383124]
["bitfinex","ETHUSD",1735263499960,0.8309,3369.3,3368.2,0.06383124]
["bitfinex","ETHUSD",1735263500119,2.96843,3368.8,3368.2,0.06383124]
["bitfinex","ETHUSD",1735263500300,3.0,3369.6,3368.3,0.8198]
["bitfinex","ETHUSD",1735263500647,0.18760812,3369.8,3368.5,0.8198]
["bitfinex","ETHUSD",1735263500829,0.18760812,3369.8,3368.6,0.02968177]
["bitfinex","ETHUSD",1735263501035,2.96784,3369.5,3368.4,0.8198]
["bitfinex","ETHUSD",1735263501243,0.18760812,3369.8,3368.8,0.8198]
["bitfinex","ETHUSD",1735263501599,2.96815,3369.2,3368.9,0.06383124]
["bitfinex","ETHUSD",1735263501859,2.99755306,3369.6,3368.3,0.8198]
["bitfinex","ETHUSD",1735263502060,0.55,3369.3,3368.3,0.8198]
["bitfinex","ETHUSD",1735263502277,2.96779,3369.5,3368.4,0.06383124]
["bitfinex","ETHUSD",1735263502573,2.96762,3369.7,3368.5,0.06368859]
["bitfinex","ETHUSD",1735263502865,2.99746306,3369.7,3368.5,0.06368859]
["bitfinex","ETHUSD",1735263503107,0.8261,3369.2,3368.5,0.06368859]
["bitfinex","ETHUSD",1735263503410,2.96771,3369.6,3368.6,0.8198]
["bitfinex","ETHUSD",1735263503696,2.96778,3369.6,3368.7,0.38181707]
["bitfinex","ETHUSD",1735263503848,2.96781,3369.5,3368.6,0.88358089]
["bitfinex","ETHUSD",1735263504047,2.96781,3369.5,3368.8,0.0635963]
["bitfinex","ETHUSD",1735263504285,3.15520812,3369.8,3368.9,0.8198]
["bitfinex","ETHUSD",1735263504465,3.15520812,3369.8,3368.9,0.8833963]
["bitfinex","ETHUSD",1735263504853,0.18760812,3369.8,3368.9,0.8833963]
["bitfinex","ETHUSD",1735263505088,0.18760812,3369.8,3369.1,3.0]
["bitfinex","ETHUSD",1735263505310,0.18760812,3369.8,3369.3,3.0]
["bitfinex","ETHUSD",1735263505519,2.96679,3370.7,3369.3,3.0]
["bitfinex","ETHUSD",1735263505715,0.9935825,3371.4,3369.7,0.8198]
["bitfinex","ETHUSD",1735263505845,2.96638,3371.2,3370.1,3.0]
["bitfinex","ETHUSD",1735263506220,2.96638,3371.2,3370.3,0.8198]
["bitfinex","ETHUSD",1735263506503,0.1674825,3371.4,3370.3,0.8198]
["bitfinex","ETHUSD",1735263506687,0.1674825,3371.4,3370.4,0.06233797]
["bitfinex","ETHUSD",1735263507365,0.57987613,3371.7,3370.4,0.06233797]
["bitfinex","ETHUSD",1735263507548,2.96595,3371.6,3370.4,0.06233797]
["bitfinex","ETHUSD",1735263507749,3.36307559,3371.6,3370.4,0.06233797]
["bitfinex","ETHUSD",1735263507997,0.39712559,3371.6,3370.4,0.06233797]
["bitfinex","ETHUSD",1735263508366,0.57987613,3371.7,3370.4,0.06233797]
["bitfinex","ETHUSD",1735263508568,0.57987613,3371.7,3370.5,0.8198]
["bitfinex","ETHUSD",1735263508900,3.39087291,3371.7,3370.6,0.05716789]
["bitfinex","ETHUSD",1735263509129,2.96603,3371.5,3370.6,0.05716789]
["bitfinex","ETHUSD",1735263509405,2.96623,3371.3,3370.7,0.87696789]
["bitfinex","ETHUSD",1735263509604,1.96623,3371.3,3370.7,0.87696789]
["bitfinex","ETHUSD",1735263509756,3.39116977,3371.9,3370.7,0.87696789]
["bitfinex","ETHUSD",1735263509955,3.39116977,3371.9,3370.7,0.8198]
["bitfinex","ETHUSD",1735263509956,4.01437073,3371.9,3370.7,0.8198]
["bitfinex","ETHUSD",1735263510267,4.01437073,3371.9,3370.8,0.05716789]
["bitfinex","ETHUSD",1735263510601,2.96608,3371.5,3370.7,0.8198]
["bitfinex","ETHUSD",1735263510765,3.01437073,3371.9,3370.8,0.05716789]
["bitfinex","ETHUSD",1735263511106,0.62320096,3371.9,3370.8,0.08683001]
["bitfinex","ETHUSD",1735263511451,0.44930096,3372.1,3370.8,0.08683001]
["bitfinex","ETHUSD",1735263511766,1.81099678,3371.8,3370.5,0.8198]
["bitfinex","ETHUSD",1735263511974,2.81099678,3371.6,3370.6,0.05716789]
["bitfinex","ETHUSD",1735263512175,2.96674,3370.7,3370.6,0.05716789]
["bitfinex","ETHUSD",1735263512373,2.96674,3370.7,3370.3,0.8198]
["bitfinex","ETHUSD",1735263512547,2.96603,3371.5,3370.4,0.05716789]
["bitfinex","ETHUSD",1735263513206,2.81099678,3371.6,3370.4,0.05716789]
["bitfinex","ETHUSD",1735263513372,2.96656,3371.0,3370.4,0.05716789]
["bitfinex","ETHUSD",1735263513904,0.00296,3370.7,3370.4,0.05716789]
["bitfinex","ETHUSD",1735263514509,2.96691,3370.5,3370.4,0.05716789]
["bitfinex","ETHUSD",1735263515000,3.63709678,3370.8,3369.8,3.80973031]
["bitfinex","ETHUSD",1735263515001,2.96714,3370.3,3369.8,3.80973031]
["bitfinex","ETHUSD",1735263515307,2.96744,3369.9,3369.8,3.80973031]
["bitfinex","ETHUSD",1735263515453,0.8104,3370.1,3369.8,3.80973031]
["bitfinex","ETHUSD",1735263515650,0.8104,3370.1,3369.2,0.7673]
["bitfinex","ETHUSD",1735263515651,2.96753,3369.8,3369.2,0.7673]
["bitfinex","ETHUSD",1735263515969,0.377765,3370.0,3368.3,0.7673]
["bitfinex","ETHUSD",1735263516166,0.8104,3370.1,3368.3,0.7673]
["bitfinex","ETHUSD",1735263516372,5.77861678,3369.8,3368.3,1.02999471]
["bitfinex","ETHUSD",1735263516565,1.96771,3369.6,3368.3,1.02999471]
["bitfinex","ETHUSD",1735263516804,2.96779,3369.5,3368.4,0.22609257]
["bitfinex","ETHUSD",1735263517169,5.77861678,3369.8,3368.3,0.7673]
["bitfinex","ETHUSD",1735263517374,1.96833,3368.9,3368.3,0.7673]
["bitfinex","ETHUSD",1735263517704,2.96835,3368.9,3368.3,0.7673]
["bitfinex","ETHUSD",1735263517905,2.96796,3369.4,3368.3,0.7673]
["bitfinex","ETHUSD",1735263518126,2.96816,3369.1,3368.3,0.7673]
["bitfinex","ETHUSD",1735263518339,2.96744,3369.9,3368.3,0.7673]
["bitfinex","ETHUSD",1735263518621,1.9676,3369.8,3368.6,3.0]
["bitfinex","ETHUSD",1735263518924,2.0,3370.0,3368.7,1.48148493]
["bitfinex","ETHUSD",1735263519248,2.0,3370.0,3368.9,2.96827]
["bitfinex","ETHUSD",1735263519409,3.96737,3370.0,3369.0,0.7673]
["bitfinex","ETHUSD",1735263519743,1.0,3370.0,3369.0,0.7673]
["bitfinex","ETHUSD",1735263520084,2.96706,3370.4,3369.0,0.7673]
["bitfinex","ETHUSD",1735263520288,0.8104,3370.6,3369.1,0.40305481]
["bitfinex","ETHUSD",1735263520491,1.96747,3369.9,3369.1,0.40305481]
["bitfinex","ETHUSD",1735263520688,0.8104,3370.6,3369.1,0.40305481]
["bitfinex","ETHUSD",1735263520948,1.96785,3369.5,3369.1,0.40305481]
["bitfinex","ETHUSD",1735263521129,2.967,3370.4,3369.1,0.40305481]
["bitfinex","ETHUSD",1735263521326,2.96755,3369.8,3369.1,0.40305481]
["bitfinex","ETHUSD",1735263521527,2.96683,3370.6,3369.2,0.7673]
["bitfinex","ETHUSD",1735263521732,2.96716,3370.3,3369.2,0.7673]
["bitfinex","ETHUSD",1735263521907,2.96683,3370.6,3369.3,0.02967479]
["bitfinex","ETHUSD",1735263522152,2.96735,3370.1,3369.2,0.7673]
["bitfinex","ETHUSD",1735263522295,2.96739,3370.0,3369.2,0.7673]
["bitfinex","ETHUSD",1735263522489,0.8104,3370.6,3369.2,0.7673]
["bitfinex","ETHUSD",1735263522729,2.96705,3370.4,3369.2,0.7673]
["bitfinex","ETHUSD",1735263522935,2.96745,3369.9,3369.2,0.7673]
["bitfinex","ETHUSD",1735263523450,2.96756,3369.8,3369.2,0.7673]
["bitfinex","ETHUSD",1735263523592,2.96761,3369.8,3369.2,0.7673]
["bitfinex","ETHUSD",1735263523996,2.96738,3370.0,3369.2,0.7673]
["bitfinex","ETHUSD",1735263524296,2.96684,3370.6,3369.4,0.7673]
["bitfinex","ETHUSD",1735263524492,0.60344083,3370.8,3369.6,3.73496]
["bitfinex","ETHUSD",1735263524760,0.60344083,3370.8,3369.6,2.96766]
["bitfinex","ETHUSD",1735263525047,0.60344083,3370.8,3369.7,4.33458306]
["bitfinex","ETHUSD",1735263525347,0.60344083,3370.8,3369.7,1.36703306]
["bitfinex","ETHUSD",1735263525592,2.81099678,3371.3,3369.7,0.7673]
["bitfinex","ETHUSD",1735263525593,2.96663,3370.9,3369.7,0.7673]
["bitfinex","ETHUSD",1735263525906,2.96663,3370.9,3369.7,3.7673]
["bitfinex","ETHUSD",1735263526101,2.96663,3370.9,3369.7,4.0306097]
["bitfinex","ETHUSD",1735263526443,2.96663,3370.9,3369.8,3.7673]
["bitfinex","ETHUSD",1735263526749,0.60339188,3371.2,3369.9,1.47008876]
["bitfinex","ETHUSD",1735263526948,3.56976188,3371.2,3369.9,1.47008876]
["bitfinex","ETHUSD",1735263527137,2.96672,3370.8,3369.9,1.47008876]
["bitfinex","ETHUSD",1735263527720,0.60339188,3371.2,3369.9,1.47008876]
["bitfinex","ETHUSD",1735263527902,2.96661,3370.9,3369.9,0.7673]
["bitfinex","ETHUSD",1735263528304,0.60339188,3371.2,3369.9,0.7673]
["bitfinex","ETHUSD",1735263528506,2.96656,3370.9,3369.9,0.7673]
["bitfinex","ETHUSD",1735263528720,0.60339188,3371.2,3370.0,0.05695623]
["bitfinex","ETHUSD",1735263529056,2.96639,3371.1,3370.0,0.05695623]
["bitfinex","ETHUSD",1735263529217,2.96657,3370.9,3370.1,0.38242562]
["bitfinex","ETHUSD",1735263529744,0.60339188,3371.2,3370.2,0.05695623]
["bitfinex","ETHUSD",1735263529951,2.96663,3370.9,3370.2,0.05695623]
["bitfinex","ETHUSD",1735263530102,2.96673,3370.8,3370.2,0.05695623]
["bitfinex","ETHUSD",1735263530298,2.96673,3370.8,3369.9,0.7673]
["bitfinex","ETHUSD",1735263530299,1.96667,3370.8,3369.9,0.7673]
["bitfinex","ETHUSD",1735263530501,2.9663,3371.2,3369.9,0.7673]
["bitfinex","ETHUSD",1735263530710,2.9663,3371.2,3370.0,0.05695623]
["bitfinex","ETHUSD",1735263530954,2.9666,3370.9,3370.0,0.05695623]
["bitfinex","ETHUSD",1735263531459,2.9663,3371.2,3370.0,0.05695623]
["bitfinex","ETHUSD",1735263531643,2.96687,3370.6,3370.0,0.05695623]
["bitfinex","ETHUSD",1735263531811,0.55,3371.5,3370.1,0.8169]
["bitfinex","ETHUSD",1735263532012,2.96676,3370.7,3370.2,0.05431423]
["bitfinex","ETHUSD",1735263532213,0.60333241,3371.1,3370.2,0.05431423]
["bitfinex","ETHUSD",1735263532413,2.56936241,3371.5,3370.1,0.8169]
["bitfinex","ETHUSD",1735263532643,2.96649,3371.0,3370.2,0.05436444]
["bitfinex","ETHUSD",1735263532828,2.96658,3370.9,3370.2,0.05436444]
["bitfinex","ETHUSD",1735263533029,2.96612,3371.4,3370.2,0.05436444]
["bitfinex","ETHUSD",1735263533241,2.96669,3370.8,3370.2,0.05436444]
["bitfinex","ETHUSD",1735263533442,2.96629,3371.3,3370.2,0.05436444]
["bitfinex","ETHUSD",1735263533659,2.96673,3370.8,3370.2,0.05436444]
["bitfinex","ETHUSD",1735263533855,1.96673,3370.8,3370.2,0.05436444]
["bitfinex","ETHUSD",1735263534058,2.96629,3371.3,3370.2,0.05436444]
["bitfinex","ETHUSD",1735263534265,1.25165846,3371.2,3370.2,0.05436444]
["bitfinex","ETHUSD",1735263534460,2.96672,3370.8,3370.2,0.05436444]
["bitfinex","ETHUSD",1735263534621,0.58513009,3371.1,3370.2,0.05436444]
["bitfinex","ETHUSD",1735263534836,2.96692,3370.5,3370.2,0.05436444]
["bitfinex","ETHUSD",1735263535075,1.96692,3370.5,3370.1,0.8169]
["bitfinex","ETHUSD",1735263535275,5.93278,3371.1,3370.1,0.8169]
["bitfinex","ETHUSD",1735263535427,2.96698,3370.5,3370.1,0.8169]
["bitfinex","ETHUSD",1735263535775,2.96712,3370.3,3370.1,0.8169]
["bitfinex","ETHUSD",1735263536073,3.51639,3371.1,3369.3,0.26399755]
["bitfinex","ETHUSD",1735263536074,2.96718,3370.2,3369.4,0.8169]
["bitfinex","ETHUSD",1735263536474,2.96718,3370.2,3369.5,0.05458206]
["bitfinex","ETHUSD",1735263536693,2.96687,3370.6,3369.5,0.05458206]
["bitfinex","ETHUSD",1735263536694,0.774,3370.5,3369.5,0.05458206]
["bitfinex","ETHUSD",1735263536874,2.967,3370.4,3369.5,0.05458206]
["bitfinex","ETHUSD",1735263537030,2.96717,3370.3,3369.5,0.05458206]
["bitfinex","ETHUSD",1735263537230,2.96723,3370.2,3369.5,0.05458206]
["bitfinex","ETHUSD",1735263537629,2.25165846,3370.8,3369.6,0.8169]
["bitfinex","ETHUSD",1735263537826,2.25165846,3371.2,3369.8,0.8169]
["bitfinex","ETHUSD",1735263538073,2.96655,3371.0,3369.9,0.05477459]
["bitfinex","ETHUSD",1735263538441,2.25165846,3371.2,3369.9,0.08444598]
["bitfinex","ETHUSD",1735263538643,1.25165846,3371.2,3369.9,0.08444595]
["bitfinex","ETHUSD",1735263538869,2.96682,3370.7,3369.9,0.08444595]
["bitfinex","ETHUSD",1735263539183,1.25165846,3371.2,3369.9,0.05477459]
["bitfinex","ETHUSD",1735263539478,2.96663,3370.9,3370.0,0.38392746]
["bitfinex","ETHUSD",1735263539643,2.96663,3370.9,3369.9,0.05477459]
["bitfinex","ETHUSD",1735263540060,2.96663,3370.9,3370.0,0.8169]
["bitfinex","ETHUSD",1735263540382,2.96663,3370.9,3370.1,0.05477459]
["bitfinex","ETHUSD",1735263540561,2.96621,3371.3,3370.0,0.8169]
["bitfinex","ETHUSD",1735263540761,5.99182846,3371.4,3370.1,0.43320859]
["bitfinex","ETHUSD",1735263541082,3.99182846,3371.4,3370.2,0.8169]
["bitfinex","ETHUSD",1735263541288,2.99182846,3371.4,3370.2,0.8169]
["bitfinex","ETHUSD",1735263541635,2.96639,3371.1,3370.3,0.05477459]
["bitfinex","ETHUSD",1735263541835,2.25165846,3371.5,3370.3,0.05477459]
["bitfinex","ETHUSD",1735263542162,2.96617,3371.4,3370.3,0.05477459]
["bitfinex","ETHUSD",1735263542683,2.9659,3371.7,3370.4,0.8169]
["bitfinex","ETHUSD",1735263542881,2.25165846,3371.7,3370.6,0.8169]
["bitfinex","ETHUSD",1735263543087,1.25165846,3371.7,3370.6,0.8169]
["bitfinex","ETHUSD",1735263543450,2.96622,3371.3,3370.7,0.05454856]
["bitfinex","ETHUSD",1735263543650,1.96622,3371.3,3370.7,0.05454856]
["bitfinex","ETHUSD",1735263543857,1.25165846,3371.7,3370.6,0.8169]
["bitfinex","ETHUSD",1735263544056,1.25165846,3371.7,3370.8,0.05454856]
["bitfinex","ETHUSD",1735263544259,4.21759846,3371.7,3370.5,0.8169]
["bitfinex","ETHUSD",1735263544468,0.25165846,3371.7,3371.0,0.8169]
["bitfinex","ETHUSD",1735263544666,0.59240057,3371.8,3371.0,0.8169]
["bitfinex","ETHUSD",1735263544983,2.55825057,3371.8,3371.0,0.8169]
["bitfinex","ETHUSD",1735263545189,2.25165846,3371.9,3371.1,0.05428913]
["bitfinex","ETHUSD",1735263545537,1.25165846,3371.9,3371.1,0.05428913]
["bitfinex","ETHUSD",1735263545737,1.25165846,3371.9,3371.2,0.7819]
["bitfinex","ETHUSD",1735263545938,1.25165846,3371.9,3371.3,0.05427239]
["bitfinex","ETHUSD",1735263546138,0.25165846,3371.9,3371.2,0.7819]
["bitfinex","ETHUSD",1735263546360,2.25165846,3371.9,3371.3,0.05427239]
["bitfinex","ETHUSD",1735263546590,1.85686521,3371.9,3371.2,0.7819]
["bitfinex","ETHUSD",1735263546759,2.96587,3371.7,3371.3,0.05427239]
["bitfinex","ETHUSD",1735263546939,1.85686521,3371.9,3371.2,0.7819]
["bitfinex","ETHUSD",1735263547136,1.85686521,3371.9,3371.3,0.05427239]
["bitfinex","ETHUSD",1735263547341,2.96587,3371.7,3371.2,0.7819]
["bitfinex","ETHUSD",1735263547687,0.25165846,3371.9,3371.3,0.05427239]
["bitfinex","ETHUSD",1735263547980,0.25165846,3371.9,3371.2,0.7819]
["bitfinex","ETHUSD",1735263547981,2.96577,3371.8,3371.2,0.7819]
["bitfinex","ETHUSD",1735263548192,2.25165846,3371.9,3371.3,0.05427239]
["bitfinex","ETHUSD",1735263548399,1.25165846,3371.9,3371.2,0.7819]
["bitfinex","ETHUSD",1735263548707,0.0008,3372.3,3371.3,0.05427239]
["bitfinex","ETHUSD",1735263549006,0.0008,3372.3,3371.0,0.7986]
["bitfinex","ETHUSD",1735263549007,5.21777846,3371.4,3371.0,0.7986]
["bitfinex","ETHUSD",1735263549208,2.96612,3371.4,3371.1,0.05194786]
["bitfinex","ETHUSD",1735263549357,2.96612,3371.4,3371.0,0.7986]
["bitfinex","ETHUSD",1735263549556,2.96586,3371.7,3371.1,0.05194786]
["bitfinex","ETHUSD",1735263549757,2.25165846,3371.5,3371.0,0.7986]
["bitfinex","ETHUSD",1735263549960,2.25165846,3371.5,3371.1,0.05194786]
["bitfinex","ETHUSD",1735263550309,1.25165846,3371.5,3371.0,0.7986]
["bitfinex","ETHUSD",1735263550513,2.96576,3371.9,3371.0,0.7986]
["bitfinex","ETHUSD",1735263550872,2.96542,3372.2,3371.1,0.05194786]
["bitfinex","ETHUSD",1735263551086,2.96576,3371.9,3371.1,0.05194786]
["bitfinex","ETHUSD",1735263552060,2.96578,3371.8,3371.1,0.05194786]
["bitfinex","ETHUSD",1735263553118,2.96551,3372.1,3371.2,0.7986]
["bitfinex","ETHUSD",1735263553298,2.96615,3372.3,3371.3,3.0]
["bitfinex","ETHUSD",1735263553478,2.96615,3372.3,3371.4,0.7986]
["bitfinex","ETHUSD",1735263553682,2.96615,3372.3,3371.5,0.60502585]
["bitfinex","ETHUSD",1735263554273,0.0008,3372.3,3371.6,0.05194786]
["bitfinex","ETHUSD",1735263554696,2.96616,3372.3,3371.6,0.05194786]
["bitfinex","ETHUSD",1735263554859,0.0008,3372.3,3371.6,0.05194786]
["bitfinex","ETHUSD",1735263555059,0.0008,3372.3,3371.6,0.49750523]
["bitfinex","ETHUSD",1735263555403,2.96586,3371.7,3371.6,0.05194786]
["bitfinex","ETHUSD",1735263555572,2.9663,3371.2,3371.1,0.7986]
["bitfinex","ETHUSD",1735263555800,2.96586,3371.7,3371.1,0.04789267]
["bitfinex","ETHUSD",1735263556001,2.96656,3370.9,3370.8,1.23093101]
["bitfinex","ETHUSD",1735263556196,0.58090743,3371.9,3370.8,2.07742368]
["bitfinex","ETHUSD",1735263556397,2.96619,3371.4,3370.9,0.7986]
["bitfinex","ETHUSD",1735263556739,2.96577,3371.8,3371.0,0.04739104]
["bitfinex","ETHUSD",1735263557035,2.96639,3371.1,3371.0,0.04739104]
["bitfinex","ETHUSD",1735263557228,2.96674,3370.7,3370.4,0.7986]
["bitfinex","ETHUSD",1735263557588,2.96694,3370.5,3370.1,0.7986]
["bitfinex","ETHUSD",1735263557827,2.96694,3370.5,3370.2,0.04430445]
["bitfinex","ETHUSD",1735263558026,0.55,3371.3,3370.2,0.04430445]
["bitfinex","ETHUSD",1735263558331,2.25165846,3371.4,3370.1,0.7986]
["bitfinex","ETHUSD",1735263558499,2.96683,3370.6,3370.1,0.7986]
["bitfinex","ETHUSD",1735263560493,2.96683,3370.6,3370.2,0.04430445]
["bitfinex","ETHUSD",1735263560826,2.96683,3370.6,3370.1,0.7986]
["bitfinex","ETHUSD",1735263561133,3.39574637,3371.2,3370.3,0.04430445]
["bitfinex","ETHUSD",1735263561288,2.967,3370.4,3369.7,0.8255]
["bitfinex","ETHUSD",1735263561913,2.967,3370.4,3369.8,0.04430445]
["bitfinex","ETHUSD",1735263562293,2.967,3370.4,3369.7,0.8255]
["bitfinex","ETHUSD",1735263562494,0.55,3370.7,3369.7,0.8255]
["bitfinex","ETHUSD",1735263562845,2.96715,3370.3,3369.8,0.04430445]
["bitfinex","ETHUSD",1735263562994,2.96715,3370.3,3369.7,0.8255]
["bitfinex","ETHUSD",1735263563342,0.55,3370.5,3369.7,0.8255]
["bitfinex","ETHUSD",1735263563491,0.55,3370.3,3369.1,0.8255]
["bitfinex","ETHUSD",1735263563690,2.96764,3369.7,3369.1,0.8255]
["bitfinex","ETHUSD",1735263564044,2.96764,3369.7,3369.2,0.04406478]
["bitfinex","ETHUSD",1735263566317,8.77463501,3371.0,3369.1,0.8255]
["bitfinex","ETHUSD",1735263566501,2.96695,3370.5,3369.1,0.8255]
["bitfinex","ETHUSD",1735263566700,2.96695,3370.5,3369.2,0.87086866]
["bitfinex","ETHUSD",1735263566996,5.42738176,3370.7,3369.3,0.8255]
["bitfinex","ETHUSD",1735263567305,5.42738176,3370.7,3369.3,0.87111955]
["bitfinex","ETHUSD",1735263567306,2.46061176,3370.7,3369.3,0.87111955]
["bitfinex","ETHUSD",1735263567493,2.96702,3370.4,3369.3,0.87111955]
["bitfinex","ETHUSD",1735263568107,2.96684,3370.6,3369.3,0.87111955]
["bitfinex","ETHUSD",1735263568294,2.96684,3370.6,3369.3,3.01355955]
["bitfinex","ETHUSD",1735263568495,2.96647,3371.1,3369.5,0.8255]
["bitfinex","ETHUSD",1735263568700,2.96675,3370.7,3369.5,0.8255]
["bitfinex","ETHUSD",1735263569013,2.96675,3370.7,3369.7,0.7823]
["bitfinex","ETHUSD",1735263569717,2.96675,3370.7,3369.8,0.04561955]
["bitfinex","ETHUSD",1735263570101,2.96647,3371.1,3369.8,0.04561955]
["bitfinex","ETHUSD",1735263570394,3.35816501,3371.0,3369.7,0.7823]
["bitfinex","ETHUSD",1735263570600,3.51665,3370.8,3369.7,0.7823]
["bitfinex","ETHUSD",1735263570842,2.9674,3370.0,3369.7,0.7823]
["bitfinex","ETHUSD",1735263571137,2.96746,3369.9,3368.9,0.7823]
["bitfinex","ETHUSD",1735263571507,3.51665,3370.8,3368.9,0.7823]
["bitfinex","ETHUSD",1735263571508,2.96763,3369.7,3369.0,0.04531849]
["bitfinex","ETHUSD",1735263572023,2.96725,3370.2,3369.0,0.04531849]
["bitfinex","ETHUSD",1735263572235,2.96746,3369.9,3369.0,0.04531849]
["bitfinex","ETHUSD",1735263572597,2.9676,3369.8,3369.0,0.04531849]
["bitfinex","ETHUSD",1735263572799,2.9676,3369.8,3369.1,0.7823]
["bitfinex","ETHUSD",1735263572999,2.96738,3370.0,3369.1,0.7823]
["bitfinex","ETHUSD",1735263573353,2.96779,3369.6,3369.2,0.04410627]
["bitfinex","ETHUSD",1735263573715,2.96779,3369.6,3369.1,0.7823]
["bitfinex","ETHUSD",1735263574866,2.96738,3370.0,3369.2,0.04434035]
["bitfinex","ETHUSD",1735263575027,2.96756,3369.8,3369.2,0.04434035]
["bitfinex","ETHUSD",1735263575831,2.96762,3369.7,3369.2,0.04434035]
["bitfinex","ETHUSD",1735263580262,2.96754,3369.8,3369.2,0.04434035]
["bitfinex","ETHUSD",1735263580783,2.9673,3370.1,3369.2,0.04434035]
["bitfinex","ETHUSD",1735263580952,2.96766,3369.7,3369.2,0.04434035]
["bitfinex","ETHUSD",1735263581619,2.96771,3369.6,3369.2,0.04434035]
["bitfinex","ETHUSD",1735263582352,2.96791,3369.4,3369.2,0.04434035]
["bitfinex","ETHUSD",1735263582574,2.96791,3369.4,3368.8,0.761]
["bitfinex","ETHUSD",1735263582866,2.96797,3369.3,3368.9,0.04339183]
["bitfinex","ETHUSD",1735263583049,2.96797,3369.3,3368.8,0.761]
["bitfinex","ETHUSD",1735263583254,2.96797,3369.3,3369.0,0.04339183]
["bitfinex","ETHUSD",1735263583460,2.96797,3369.3,3368.8,0.761]
["bitfinex","ETHUSD",1735263583975,2.96808,3369.2,3368.8,0.761]
["bitfinex","ETHUSD",1735263584132,3.51776,3369.6,3367.6,7.25726146]
["bitfinex","ETHUSD",1735263584133,0.55,3369.6,3368.1,0.761]
["bitfinex","ETHUSD",1735263584335,2.96817,3369.1,3368.1,0.761]
["bitfinex","ETHUSD",1735263584573,2.96817,3369.1,3368.2,0.04339183]
["bitfinex","ETHUSD",1735263585886,2.96824,3369.0,3368.2,0.04339183]
["bitfinex","ETHUSD",1735263590002,2.96824,3369.0,3368.2,0.44722748]
["bitfinex","ETHUSD",1735263592755,2.96824,3369.0,3368.3,0.7552]
["bitfinex","ETHUSD",1735263592954,2.96824,3369.0,3368.4,0.04374283]
["bitfinex","ETHUSD",1735263593156,3.51799,3369.3,3368.4,0.04374283]
["bitfinex","ETHUSD",1735263593444,2.96827,3369.0,3368.4,0.04374283]
["bitfinex","ETHUSD",1735263595472,2.96835,3368.9,3368.4,0.04374283]
["bitfinex","ETHUSD",1735263595664,2.96835,3368.9,3368.3,0.7552]
["bitfinex","ETHUSD",1735263596157,2.96859,3368.6,3368.4,0.04433626]
["bitfinex","ETHUSD",1735263596358,2.96859,3368.6,3368.3,0.7552]
["bitfinex","ETHUSD",1735263597214,2.96821,3369.1,3368.3,0.7552]
["bitfinex","ETHUSD",1735263597408,2.96821,3369.1,3368.4,0.04316826]
["bitfinex","ETHUSD",1735263598406,2.968,3369.3,3368.5,0.7552]
["bitfinex","ETHUSD",1735263598617,0.58103256,3369.5,3368.5,0.7552]
["bitfinex","ETHUSD",1735263598815,0.58103256,3369.5,3368.6,3.01167826]
["bitfinex","ETHUSD",1735263599022,0.58103256,3369.5,3368.7,1.05636783]
["bitfinex","ETHUSD",1735263599320,0.58103256,3369.5,3368.7,1.09941911]
["bitfinex","ETHUSD",1735263600907,3.54884256,3369.5,3368.7,1.09941911]
["bitfinex","ETHUSD",1735263601523,0.58103256,3369.5,3368.7,1.09941911]
["bitfinex","ETHUSD",1735263601842,3.11366325,3370.8,3368.9,2.25274427]
["bitfinex","ETHUSD",1735263601974,7.20209385,3373.0,3369.2,0.7552]
["bitfinex","ETHUSD",1735263601975,2.46061176,3370.4,3369.2,0.7552]
["bitfinex","ETHUSD",1735263602334,2.46061176,3370.4,3369.8,0.7552]
["bitfinex","ETHUSD",1735263602478,2.46061176,3370.4,3370.1,2.96725]
["bitfinex","ETHUSD",1735263602679,2.46061176,3370.4,3370.2,0.7552]
["bitfinex","ETHUSD",1735263602874,2.46061176,3370.4,3370.3,3.72229]
["bitfinex","ETHUSD",1735263603182,0.79401176,3370.4,3370.3,3.76437226]
["bitfinex","ETHUSD",1735263603489,0.46545991,3371.5,3370.5,0.7552]
["bitfinex","ETHUSD",1735263603822,0.46545991,3371.5,3371.2,0.7552]
["bitfinex","ETHUSD",1735263604621,0.46545991,3371.5,3371.3,0.04017855]
["bitfinex","ETHUSD",1735263604804,2.96581,3371.8,3371.3,0.04017855]
["bitfinex","ETHUSD",1735263605004,2.96581,3371.8,3371.2,0.7552]
["bitfinex","ETHUSD",1735263605207,2.96581,3371.8,3371.4,0.04015351]
["bitfinex","ETHUSD",1735263605720,2.96601,3371.6,3371.2,0.7552]
["bitfinex","ETHUSD",1735263606276,0.55,3371.7,3370.5,0.786]
["bitfinex","ETHUSD",1735263606479,2.96624,3371.3,3370.5,0.786]
["bitfinex","ETHUSD",1735263607792,2.25274427,3371.6,3370.5,0.786]
["bitfinex","ETHUSD",1735263607980,2.96679,3370.7,3369.8,0.786]
["bitfinex","ETHUSD",1735263609017,2.96657,3370.9,3369.8,0.786]
["bitfinex","ETHUSD",1735263609177,2.96657,3370.9,3369.9,0.4984631]
["bitfinex","ETHUSD",1735263610233,0.59194493,3371.4,3370.0,0.786]
["bitfinex","ETHUSD",1735263610539,2.96594,3371.7,3370.3,0.786]
["bitfinex","ETHUSD",1735263610742,2.96594,3371.7,3370.2,3.0]
["bitfinex","ETHUSD",1735263610743,2.96594,3371.7,3370.5,0.786]
["bitfinex","ETHUSD",1735263611391,2.25274427,3372.0,3370.5,0.786]
["bitfinex","ETHUSD",1735263611590,2.96598,3371.6,3370.5,3.75289]
["bitfinex","ETHUSD",1735263611902,0.7825,3372.2,3370.5,0.786]
["bitfinex","ETHUSD",1735263612335,0.0008,3372.3,3371.0,0.786]
["bitfinex","ETHUSD",1735263612503,0.0008,3372.3,3371.4,0.786]
["bitfinex","ETHUSD",1735263614042,0.0008,3372.3,3371.4,3.75203]
["bitfinex","ETHUSD",1735263614224,0.0008,3372.3,3371.5,0.786]
["bitfinex","ETHUSD",1735263614410,0.0008,3372.3,3371.5,3.79196654]
["bitfinex","ETHUSD",1735263614597,0.0008,3372.3,3371.6,0.786]
["bitfinex","ETHUSD",1735263614940,0.0008,3372.3,3371.7,0.03900194]
["bitfinex","ETHUSD",1735263615297,0.0008,3372.3,3371.8,0.786]
["bitfinex","ETHUSD",1735263615642,0.0008,3372.3,3372.2,9.55684419]
["bitfinex","ETHUSD",1735263616186,4.51536367,3374.3,3372.3,3.786]
["bitfinex","ETHUSD",1735263616387,6.69644367,3374.3,3373.0,2.96467]
["bitfinex","ETHUSD",1735263616606,3.73286367,3374.3,3373.1,3.75061]
["bitfinex","ETHUSD",1735263616838,6.69647367,3374.3,3373.2,0.786]
["bitfinex","ETHUSD",1735263617140,6.69647367,3374.3,3373.3,0.786]
["bitfinex","ETHUSD",1735263617320,2.96368,3374.2,3373.3,0.82500194]
["bitfinex","ETHUSD",1735263617937,2.96377,3374.1,3373.3,0.82500194]
["bitfinex","ETHUSD",1735263618237,2.96345,3374.5,3373.3,0.82500194]
["bitfinex","ETHUSD",1735263618441,2.96385,3374.0,3373.3,0.82500194]
["bitfinex","ETHUSD",1735263618589,0.01939711,3374.4,3373.3,0.82500194]
["bitfinex","ETHUSD",1735263618795,2.96393,3373.9,3373.3,0.786]
["bitfinex","ETHUSD",1735263619210,0.55,3374.3,3373.4,0.03569162]
["bitfinex","ETHUSD",1735263619512,2.96428,3373.5,3373.3,0.786]
["bitfinex","ETHUSD",1735263619712,0.55,3373.6,3372.7,0.7999]
["bitfinex","ETHUSD",1735263620038,2.96433,3373.5,3373.4,0.03437556]
["bitfinex","ETHUSD",1735263620338,2.96433,3373.5,3372.7,0.7999]
["bitfinex","ETHUSD",1735263620548,2.96436,3373.5,3372.7,0.7999]
["bitfinex","ETHUSD",1735263620715,2.96438,3373.4,3372.8,0.0330755]
["bitfinex","ETHUSD",1735263620893,0.58705438,3374.3,3372.9,0.7999]
["bitfinex","ETHUSD",1735263621094,2.96391,3374.0,3372.9,0.7999]
["bitfinex","ETHUSD",1735263621300,2.96391,3374.0,3373.0,0.0330755]
["bitfinex","ETHUSD",1735263621523,2.96396,3373.9,3373.0,0.7999]
["bitfinex","ETHUSD",1735263621708,2.96396,3373.9,3373.1,0.0330755]
["bitfinex","ETHUSD",1735263622245,2.96396,3373.9,3373.2,0.7999]
["bitfinex","ETHUSD",1735263622615,2.96396,3373.9,3373.2,0.8329755]
["bitfinex","ETHUSD",1735263622941,0.58705438,3374.3,3373.2,0.8329755]
["bitfinex","ETHUSD",1735263623099,2.96402,3373.8,3373.2,0.8329755]
["bitfinex","ETHUSD",1735263623822,2.96398,3373.9,3373.2,0.8329755]
["bitfinex","ETHUSD",1735263624013,2.96406,3373.8,3373.2,0.8329755]
["bitfinex","ETHUSD",1735263624761,2.96366,3374.2,3373.2,0.8329755]
["bitfinex","ETHUSD",1735263625163,2.96378,3374.1,3373.2,0.8329755]
["bitfinex","ETHUSD",1735263625458,2.96403,3373.8,3373.2,0.7999]
["bitfinex","ETHUSD",1735263625972,2.96403,3373.8,3373.3,0.0330755]
["bitfinex","ETHUSD",1735263626256,0.58705438,3374.3,3373.4,0.7999]
["bitfinex","ETHUSD",1735263626471,2.96376,3374.1,3373.4,0.7999]
["bitfinex","ETHUSD",1735263626609,2.96376,3374.1,3373.4,0.8329755]
["bitfinex","ETHUSD",1735263627056,0.58705438,3374.3,3373.4,0.8329755]
["bitfinex","ETHUSD",1735263627213,2.98288711,3374.4,3373.6,0.7999]
["bitfinex","ETHUSD",1735263627712,2.98288711,3374.4,3373.7,0.0330755]
["bitfinex","ETHUSD",1735263628239,0.01939711,3374.4,3373.8,0.82953882]
["bitfinex","ETHUSD",1735263628411,0.01939711,3374.4,3374.0,2.96379]
["bitfinex","ETHUSD",1735263628626,0.01939711,3374.4,3373.8,0.8329755]
["bitfinex","ETHUSD",1735263628627,2.8248213,3374.4,3373.8,0.8329755]
["bitfinex","ETHUSD",1735263628831,2.8248213,3374.4,3371.8,8.98]
["bitfinex","ETHUSD",1735263628832,2.96432,3373.5,3373.3,0.7999]
["bitfinex","ETHUSD",1735263629362,2.96436,3373.4,3373.3,0.7999]
["bitfinex","ETHUSD",1735263630972,2.80542419,3373.9,3373.3,0.7999]
["bitfinex","ETHUSD",1735263631193,2.9642,3373.6,3373.3,0.7999]
["bitfinex","ETHUSD",1735263631395,2.96392,3373.9,3373.3,0.7999]
["bitfinex","ETHUSD",1735263631996,2.96431,3373.5,3373.3,0.7999]
["bitfinex","ETHUSD",1735263632962,2.96431,3373.5,3371.9,0.60723068]
["bitfinex","ETHUSD",1735263632963,2.80542419,3373.9,3373.0,0.7999]
["bitfinex","ETHUSD",1735263633163,0.8157,3373.8,3373.0,0.7999]
["bitfinex","ETHUSD",1735263633394,2.96449,3373.3,3373.0,0.7999]
["bitfinex","ETHUSD",1735263633653,0.8157,3373.7,3372.4,0.7999]
["bitfinex","ETHUSD",1735263633848,2.9647,3373.1,3372.4,0.7999]
["bitfinex","ETHUSD",1735263634107,2.96475,3373.0,3372.4,0.7999]
["bitfinex","ETHUSD",1735263634270,0.55,3373.3,3372.4,0.7999]
["bitfinex","ETHUSD",1735263634466,2.80542419,3373.5,3372.4,0.7999]
["bitfinex","ETHUSD",1735263634657,0.55,3373.4,3372.4,0.7999]
["bitfinex","ETHUSD",1735263634875,2.96501,3372.7,3372.4,0.7999]
["bitfinex","ETHUSD",1735263635100,2.96484,3372.9,3372.4,0.7999]
["bitfinex","ETHUSD",1735263635783,2.96511,3372.6,3372.4,0.7999]
["bitfinex","ETHUSD",1735263636099,2.96449,3373.3,3372.4,0.7999]
["bitfinex","ETHUSD",1735263636100,2.96515,3372.5,3372.4,0.7999]
["bitfinex","ETHUSD",1735263636859,2.96487,3372.9,3372.4,0.7999]
["bitfinex","ETHUSD",1735263637060,2.96511,3372.6,3372.4,0.7999]
["bitfinex","ETHUSD",1735263637793,2.96515,3372.5,3371.5,0.7613]
["bitfinex","ETHUSD",1735263638723,2.96515,3372.5,3371.5,3.7613]
["bitfinex","ETHUSD",1735263638931,2.96515,3372.5,3371.6,0.7613]
["bitfinex","ETHUSD",1735263640488,2.96542,3372.2,3371.6,0.7613]
["bitfinex","ETHUSD",1735263640727,2.96565,3372.0,3371.6,0.7613]
["bitfinex","ETHUSD",1735263640923,2.96563,3372.0,3371.6,0.7613]
["bitfinex","ETHUSD",1735263641436,2.24932827,3373.0,3371.6,0.7613]
["bitfinex","ETHUSD",1735263641582,2.24932827,3373.4,3371.6,0.7613]
["bitfinex","ETHUSD",1735263641786,2.96462,3373.2,3371.9,2.96561]
["bitfinex","ETHUSD",1735263642029,2.96462,3373.2,3372.0,0.7613]
["bitfinex","ETHUSD",1735263642196,0.7595,3373.5,3372.0,0.7613]
["bitfinex","ETHUSD",1735263642415,2.96487,3372.9,3372.1,0.08714511]
["bitfinex","ETHUSD",1735263642930,2.965,3372.7,3372.1,0.08714511]
["bitfinex","ETHUSD",1735263643430,0.7595,3372.6,3372.1,0.08714511]
["bitfinex","ETHUSD",1735263643642,5.21474827,3372.2,3372.1,0.08714511]
["bitfinex","ETHUSD",1735263643842,5.21474827,3372.2,3371.8,0.26310249]
["bitfinex","ETHUSD",1735263643843,3.72518,3371.9,3371.8,0.26310249]
["bitfinex","ETHUSD",1735263643989,4.27518,3371.9,3371.8,2.49e-06]
["bitfinex","ETHUSD",1735263644188,2.96636,3371.2,3371.0,2.49e-06]
["bitfinex","ETHUSD",1735263644389,2.96639,3371.1,3371.0,2.49e-06]
["bitfinex","ETHUSD",1735263644791,3.00882827,3371.1,3370.2,1.21192157]
["bitfinex","ETHUSD",1735263645041,2.24932827,3370.7,3370.2,1.21192157]
["bitfinex","ETHUSD",1735263645190,2.96709,3370.3,3370.2,1.21192157]
["bitfinex","ETHUSD",1735263645791,2.96709,3370.3,3369.7,0.7613]
["bitfinex","ETHUSD",1735263645990,2.96738,3370.0,3369.7,0.7613]
["bitfinex","ETHUSD",1735263646241,2.96709,3370.3,3369.7,0.7613]
["bitfinex","ETHUSD",1735263646440,2.96748,3369.9,3369.3,0.7613]
["bitfinex","ETHUSD",1735263646758,2.96726,3370.2,3369.3,0.7613]
["bitfinex","ETHUSD",1735263647046,2.96701,3370.4,3369.3,0.7613]
["bitfinex","ETHUSD",1735263647191,3.72614,3370.9,3369.4,0.372935]
["bitfinex","ETHUSD",1735263647417,2.9671,3370.3,3369.4,0.372935]
["bitfinex","ETHUSD",1735263647714,2.9673,3370.1,3369.3,0.7613]
["bitfinex","ETHUSD",1735263647912,2.96737,3370.0,3369.3,0.7613]
["bitfinex","ETHUSD",1735263648945,2.96737,3370.0,3369.4,0.08872931]
["bitfinex","ETHUSD",1735263651950,2.96713,3370.3,3369.4,0.08872931]
["bitfinex","ETHUSD",1735263652153,2.96713,3370.3,3369.3,0.7613]
["bitfinex","ETHUSD",1735263652297,2.96719,3370.2,3369.3,0.7613]
["bitfinex","ETHUSD",1735263652499,2.96719,3370.2,3369.4,0.08872931]
["bitfinex","ETHUSD",1735263653397,2.96727,3370.1,3369.4,0.08872931]
["bitfinex","ETHUSD",1735263653594,2.96779,3369.5,3369.4,0.08872931]
["bitfinex","ETHUSD",1735263654041,2.9676,3369.8,3368.7,0.7577]
["bitfinex","ETHUSD",1735263654444,2.9676,3369.8,3368.8,0.09184731]
["bitfinex","ETHUSD",1735263654630,2.9676,3369.8,3368.9,0.38477792]
["bitfinex","ETHUSD",1735263654811,2.96736,3370.0,3369.0,0.7577]
["bitfinex","ETHUSD",1735263655197,2.96736,3370.0,3369.1,0.09184731]
["bitfinex","ETHUSD",1735263656344,2.80956171,3370.6,3369.2,0.7577]
["bitfinex","ETHUSD",1735263656345,6.56299171,3370.6,3369.2,0.7577]
["bitfinex","ETHUSD",1735263656542,3.75343,3370.6,3369.2,0.7577]
["bitfinex","ETHUSD",1735263657341,3.75343,3370.6,3368.3,0.02967756]
["bitfinex","ETHUSD",1735263657342,3.59616171,3371.0,3369.3,0.02967756]
["bitfinex","ETHUSD",1735263657494,2.96618,3371.4,3369.7,0.7577]
["bitfinex","ETHUSD",1735263657495,0.7866,3371.3,3369.7,0.7577]
["bitfinex","ETHUSD",1735263657698,2.96645,3371.1,3369.8,0.12224336]
["bitfinex","ETHUSD",1735263657899,2.96645,3371.1,3370.0,3.72503]
["bitfinex","ETHUSD",1735263658146,2.96645,3371.1,3370.1,0.85005629]
["bitfinex","ETHUSD",1735263660445,2.96599,3371.6,3370.1,0.85005629]
["bitfinex","ETHUSD",1735263660650,2.96623,3371.3,3370.2,3.72486]
["bitfinex","ETHUSD",1735263661150,2.96623,3371.3,3370.3,0.09185568]
["bitfinex","ETHUSD",1735263661299,2.96632,3371.2,3370.4,0.38167157]
["bitfinex","ETHUSD",1735263661503,2.96648,3371.0,3370.2,0.7577]
["bitfinex","ETHUSD",1735263661718,2.96655,3371.0,3370.3,0.09185568]
["bitfinex","ETHUSD",1735263661920,2.96656,3370.9,3370.3,0.09185568]
["bitfinex","ETHUSD",1735263662948,0.7866,3371.7,3370.3,0.09185568]
["bitfinex","ETHUSD",1735263662949,2.96642,3371.1,3370.3,0.09185568]
["bitfinex","ETHUSD",1735263663473,2.96648,3371.0,3370.4,0.7577]
["bitfinex","ETHUSD",1735263663681,2.96632,3371.2,3370.4,0.7577]
["bitfinex","ETHUSD",1735263664036,2.96632,3371.2,3370.5,0.09188905]
["bitfinex","ETHUSD",1735263664455,2.96586,3371.7,3370.5,0.09188905]
["bitfinex","ETHUSD",1735263664651,2.96664,3370.9,3370.4,0.7577]
["bitfinex","ETHUSD",1735263664873,2.96664,3370.9,3370.6,0.09188905]
["bitfinex","ETHUSD",1735263665177,2.96672,3370.8,3370.4,0.7577]
["bitfinex","ETHUSD",1735263665528,0.7848,3371.5,3370.4,0.7577]
["bitfinex","ETHUSD",1735263665733,2.80956171,3372.4,3370.7,0.09175558]
["bitfinex","ETHUSD",1735263665976,2.96546,3372.2,3370.8,0.7766]
["bitfinex","ETHUSD",1735263666131,2.80956171,3372.4,3370.8,0.7766]
["bitfinex","ETHUSD",1735263666132,2.96533,3372.3,3370.8,0.7766]
["bitfinex","ETHUSD",1735263666334,0.7848,3371.9,3370.8,0.7766]
["bitfinex","ETHUSD",1735263666533,2.96651,3371.0,3370.9,0.09128823]
["bitfinex","ETHUSD",1735263666777,2.96673,3370.8,3370.5,0.7766]
["bitfinex","ETHUSD",1735263667431,2.96636,3371.2,3370.5,0.7766]
["bitfinex","ETHUSD",1735263668391,2.96646,3371.1,3370.5,0.7766]
["bitfinex","ETHUSD",1735263668743,2.80956171,3371.6,3370.6,0.09099627]
["bitfinex","ETHUSD",1735263668974,2.96647,3371.1,3370.6,0.09099627]
["bitfinex","ETHUSD",1735263669333,2.96654,3371.0,3370.6,0.09099627]
["bitfinex","ETHUSD",1735263669762,2.96674,3370.7,3370.6,0.09099627]
["bitfinex","ETHUSD",1735263670348,2.96674,3370.7,3370.5,0.7766]
["bitfinex","ETHUSD",1735263670795,2.96693,3370.5,3370.2,0.7877]
["bitfinex","ETHUSD",1735263671651,0.7796,3371.1,3369.5,0.7877]
["bitfinex","ETHUSD",1735263671846,2.96729,3370.1,3369.5,0.7877]
["bitfinex","ETHUSD",1735263672045,2.96712,3370.3,3369.5,0.7877]
["bitfinex","ETHUSD",1735263672380,2.96712,3370.3,3369.6,0.09119646]
["bitfinex","ETHUSD",1735263672996,2.96725,3370.2,3369.6,0.09119646]
["bitfinex","ETHUSD",1735263673378,2.96725,3370.2,3369.5,0.7877]
["bitfinex","ETHUSD",1735263673583,2.96725,3370.2,3369.6,0.09119646]
["bitfinex","ETHUSD",1735263674802,2.80956171,3370.8,3369.6,0.09119646]
["bitfinex","ETHUSD",1735263674803,2.96731,3370.1,3369.6,0.09119646]
["bitfinex","ETHUSD",1735263675441,2.80956171,3370.8,3369.6,0.09119646]
["bitfinex","ETHUSD",1735263675658,2.96703,3370.4,3369.6,0.09119646]
["bitfinex","ETHUSD",1735263675811,2.96703,3370.4,3369.5,0.7877]
["bitfinex","ETHUSD",1735263675988,2.96685,3370.6,3369.7,0.09119646]
["bitfinex","ETHUSD",1735263676182,3.74581,3371.4,3369.8,0.7877]
["bitfinex","ETHUSD",1735263676431,2.96649,3371.0,3369.9,0.7877]
["bitfinex","ETHUSD",1735263676785,2.96649,3371.0,3370.0,0.90896661]
["bitfinex","ETHUSD",1735263676991,2.96649,3371.0,3370.1,0.7877]
["bitfinex","ETHUSD",1735263677221,2.96649,3371.0,3370.3,0.7877]
["bitfinex","ETHUSD",1735263677927,2.96649,3371.0,3370.4,0.09183056]
["bitfinex","ETHUSD",1735263679140,0.60469691,3371.7,3370.4,0.09183056]
["bitfinex","ETHUSD",1735263679141,2.80956171,3372.4,3370.5,0.7877]
["bitfinex","ETHUSD",1735263679342,3.74493,3372.3,3370.9,0.7877]
["bitfinex","ETHUSD",1735263679641,2.96569,3371.9,3371.1,0.7877]
["bitfinex","ETHUSD",1735263679805,2.9658,3371.8,3371.1,0.7877]
["bitfinex","ETHUSD",1735263680180,2.9658,3371.8,3371.2,0.09154691]
["bitfinex","ETHUSD",1735263682231,0.7796,3372.3,3371.2,0.09154691]
["bitfinex","ETHUSD",1735263682392,2.96613,3371.4,3371.2,0.09154691]
["bitfinex","ETHUSD",1735263682890,2.96613,3371.4,3371.1,0.7877]
["bitfinex","ETHUSD",1735263683086,2.96613,3371.4,3371.2,0.09154691]
["bitfinex","ETHUSD",1735263683286,2.96602,3371.6,3371.1,0.7877]
["bitfinex","ETHUSD",1735263683483,2.96575,3371.9,3371.2,0.09154691]
["bitfinex","ETHUSD",1735263683722,2.96604,3371.5,3371.2,0.09154691]
["bitfinex","ETHUSD",1735263685132,2.96604,3371.5,3371.1,0.7877]
["bitfinex","ETHUSD",1735263685284,2.96604,3371.5,3371.2,0.09023735]
["bitfinex","ETHUSD",1735263685484,5.77179448,3372.2,3371.2,0.09023735]
["bitfinex","ETHUSD",1735263685724,2.9662,3371.4,3371.2,0.09023735]
["bitfinex","ETHUSD",1735263685904,2.80637448,3372.2,3371.1,0.7877]
["bitfinex","ETHUSD",1735263685905,2.96621,3371.3,3371.1,0.7877]
["bitfinex","ETHUSD",1735263686828,2.9661,3371.5,3371.2,0.09023735]
["bitfinex","ETHUSD",1735263687029,2.80637448,3372.2,3371.2,0.09023735]
["bitfinex","ETHUSD",1735263687338,2.96612,3371.4,3371.2,0.09023735]
["bitfinex","ETHUSD",1735263689950,2.96621,3371.4,3371.2,0.09023735]
["bitfinex","ETHUSD",1735263690093,2.96621,3371.4,3371.1,0.7877]
["bitfinex","ETHUSD",1735263690442,2.96621,3371.4,3371.2,0.09023735]
["bitfinex","ETHUSD",1735263690887,2.96621,3371.4,3371.3,0.09023735]
["bitfinex","ETHUSD",1735263691091,0.59910888,3372.7,3371.4,0.8008]
["bitfinex","ETHUSD",1735263691317,0.59910888,3372.7,3370.6,0.02966404]
["bitfinex","ETHUSD",1735263691318,2.9651,3372.6,3371.7,0.8008]
["bitfinex","ETHUSD",1735263691519,2.96502,3372.7,3371.9,0.8008]
["bitfinex","ETHUSD",1735263691839,2.96507,3372.6,3371.9,0.8008]
["bitfinex","ETHUSD",1735263692024,2.96507,3372.6,3372.0,0.08655391]
["bitfinex","ETHUSD",1735263692230,2.96531,3372.4,3372.0,0.08655391]
["bitfinex","ETHUSD",1735263692395,2.96529,3372.4,3372.0,0.08655391]
["bitfinex","ETHUSD",1735263693336,2.96535,3372.3,3372.0,0.08655391]
["bitfinex","ETHUSD",1735263693848,2.96505,3372.7,3372.0,0.08655391]
["bitfinex","ETHUSD",1735263694495,2.96515,3372.6,3372.0,0.08655391]
["bitfinex","ETHUSD",1735263694697,2.96521,3372.5,3372.0,0.08655391]
["bitfinex","ETHUSD",1735263697445,2.96525,3372.4,3372.0,0.08655391]
["bitfinex","ETHUSD",1735263699002,2.96417,3373.7,3372.1,0.8174]
["bitfinex","ETHUSD",1735263699169,2.96456,3373.2,3372.3,0.8174]
["bitfinex","ETHUSD",1735263699312,2.96452,3373.3,3372.3,0.8174]
["bitfinex","ETHUSD",1735263699512,2.96452,3373.3,3372.5,0.8174]
["bitfinex","ETHUSD",1735263699726,2.96452,3373.3,3372.6,0.08542021]
["bitfinex","ETHUSD",1735263700316,2.9643,3373.5,3372.6,0.08542021]
["bitfinex","ETHUSD",1735263700476,2.96437,3373.4,3372.7,1.20420502]
["bitfinex","ETHUSD",1735263700775,3.57677448,3373.5,3372.8,0.0852202]
["bitfinex","ETHUSD",1735263700921,3.57677448,3373.5,3372.4,0.8174]
["bitfinex","ETHUSD",1735263701125,2.96494,3372.8,3372.4,0.8174]
["bitfinex","ETHUSD",1735263701325,2.96467,3373.1,3372.5,0.0852202]
["bitfinex","ETHUSD",1735263701543,2.96443,3373.4,3372.6,0.8174]
["bitfinex","ETHUSD",1735263701877,2.96463,3373.1,3372.6,0.8174]
["bitfinex","ETHUSD",1735263702828,3.41342163,3373.9,3372.6,0.8174]
["bitfinex","ETHUSD",1735263702829,2.96436,3373.4,3372.6,0.8174]
["bitfinex","ETHUSD",1735263703082,2.96475,3373.0,3372.6,0.8174]
["bitfinex","ETHUSD",1735263703430,2.96475,3373.0,3372.7,0.0852202]
["bitfinex","ETHUSD",1735263704145,2.24879997,3373.5,3372.7,0.0852202]
["bitfinex","ETHUSD",1735263704478,2.96482,3372.9,3372.7,0.0852202]
["bitfinex","ETHUSD",1735263704628,2.96463,3373.1,3372.7,0.0852202]
["bitfinex","ETHUSD",1735263704837,2.96436,3373.5,3372.7,0.0852202]
["bitfinex","ETHUSD",1735263705054,2.96438,3373.4,3372.7,0.0852202]
["bitfinex","ETHUSD",1735263705262,2.96438,3373.4,3372.8,0.39026202]
["bitfinex","ETHUSD",1735263705830,2.96438,3373.4,3372.9,0.0852202]
["bitfinex","ETHUSD",1735263706473,2.9641,3373.7,3372.9,0.0852202]
["bitfinex","ETHUSD",1735263706783,2.96435,3373.5,3372.9,0.0852202]
["bitfinex","ETHUSD",1735263707145,2.9641,3373.7,3372.9,0.0852202]
["bitfinex","ETHUSD",1735263707487,2.96439,3373.4,3373.0,0.8174]
["bitfinex","ETHUSD",1735263707829,2.96439,3373.4,3373.1,0.08447863]
["bitfinex","ETHUSD",1735263708932,2.96448,3373.3,3373.1,0.08447863]
["bitfinex","ETHUSD",1735263712238,2.96448,3373.3,3373.0,0.8174]
["bitfinex","ETHUSD",1735263712439,2.96405,3373.8,3373.2,0.08447863]
["bitfinex","ETHUSD",1735263712669,2.24879997,3374.1,3373.0,0.8174]
["bitfinex","ETHUSD",1735263712670,2.8535249,3374.1,3373.0,0.8174]
["bitfinex","ETHUSD",1735263712871,2.96437,3373.4,3373.3,0.08447863]
["bitfinex","ETHUSD",1735263713184,2.96437,3373.4,3373.0,0.8174]
["bitfinex","ETHUSD",1735263713337,2.96447,3373.3,3373.1,0.08447863]
["bitfinex","ETHUSD",1735263715748,0.7806,3373.6,3373.1,0.08447863]
["bitfinex","ETHUSD",1735263715948,2.9648,3373.0,3372.7,0.8307]
["bitfinex","ETHUSD",1735263716155,2.96454,3373.2,3372.7,0.8307]
["bitfinex","ETHUSD",1735263716368,2.9648,3373.0,3372.7,0.8307]
["bitfinex","ETHUSD",1735263716548,2.96506,3372.7,3372.3,0.8307]
["bitfinex","ETHUSD",1735263716752,2.96516,3372.5,3372.3,0.8307]
["bitfinex","ETHUSD",1735263717086,2.96471,3373.0,3372.3,0.8307]
["bitfinex","ETHUSD",1735263717383,2.96509,3372.6,3372.3,0.8307]
["bitfinex","ETHUSD",1735263717581,2.96488,3372.9,3372.3,0.8307]
["bitfinex","ETHUSD",1735263717779,2.96498,3372.7,3372.4,0.08442861]
["bitfinex","ETHUSD",1735263718654,2.96507,3372.6,3372.4,0.08442861]
["bitfinex","ETHUSD",1735263718883,2.96471,3373.0,3372.4,0.08442861]
["bitfinex","ETHUSD",1735263718884,2.96515,3372.5,3372.4,0.08442861]
["bitfinex","ETHUSD",1735263719191,2.96524,3372.4,3371.6,0.8307]
["bitfinex","ETHUSD",1735263719358,2.96524,3372.4,3371.7,0.08240687]
["bitfinex","ETHUSD",1735263719558,2.96551,3372.1,3371.6,0.8307]
["bitfinex","ETHUSD",1735263719791,2.96536,3372.3,3371.7,0.08240687]
["bitfinex","ETHUSD",1735263719969,2.96536,3372.3,3370.9,2.99617994]
["bitfinex","ETHUSD",1735263719970,0.7806,3372.9,3371.8,0.8307]
["bitfinex","ETHUSD",1735263720178,2.96507,3372.6,3371.8,0.8307]
["bitfinex","ETHUSD",1735263720378,2.96507,3372.6,3371.9,0.46206687]
["bitfinex","ETHUSD",1735263721288,2.96527,3372.4,3371.9,0.46206687]
["bitfinex","ETHUSD",1735263721444,2.96507,3372.6,3371.9,0.08240687]
["bitfinex","ETHUSD",1735263721789,2.96463,3373.1,3371.9,0.08240687]
["bitfinex","ETHUSD",1735263722093,2.96533,3372.4,3371.9,0.08240687]
["bitfinex","ETHUSD",1735263722256,2.96397,3373.9,3372.3,0.8307]
["bitfinex","ETHUSD",1735263722457,2.96394,3373.9,3373.1,0.8307]
["bitfinex","ETHUSD",1735263722794,2.96409,3373.8,3373.2,0.08244021]
["bitfinex","ETHUSD",1735263723006,3.74435,3374.1,3373.2,0.08244021]
["bitfinex","ETHUSD",1735263723007,2.96445,3373.3,3373.2,0.08244021]
["bitfinex","ETHUSD",1735263723507,2.24879997,3373.3,3372.5,0.8307]
["bitfinex","ETHUSD",1735263723675,2.96417,3373.7,3372.7,3.0]
["bitfinex","ETHUSD",1735263723856,2.96395,3373.9,3372.9,0.8307]
["bitfinex","ETHUSD",1735263724053,2.96382,3374.1,3373.1,0.8307]
["bitfinex","ETHUSD",1735263724396,2.24879997,3374.5,3373.1,0.8307]
["bitfinex","ETHUSD",1735263724397,2.96384,3374.0,3373.1,0.8307]
["bitfinex","ETHUSD",1735263724708,2.96384,3374.0,3373.2,0.49658857]
["bitfinex","ETHUSD",1735263725428,2.96419,3373.6,3373.2,0.07909367]
["bitfinex","ETHUSD",1735263725798,2.96419,3373.6,3373.1,0.8307]
["bitfinex","ETHUSD",1735263726127,2.96392,3373.9,3373.2,0.07891876]
["bitfinex","ETHUSD",1735263726482,2.96392,3373.9,3373.1,0.8307]
["bitfinex","ETHUSD",1735263726815,2.96392,3373.9,3373.2,0.07891876]
["bitfinex","ETHUSD",1735263727012,2.98296711,3374.4,3373.3,0.8151]
["bitfinex","ETHUSD",1735263727013,2.96375,3374.2,3373.3,0.8151]
["bitfinex","ETHUSD",1735263727210,2.96375,3374.2,3373.4,0.38940188]
["bitfinex","ETHUSD",1735263727378,0.01939711,3374.4,3373.4,0.46820404]
["bitfinex","ETHUSD",1735263727824,2.96379,3374.1,3373.3,0.8151]
["bitfinex","ETHUSD",1735263728230,2.96379,3374.1,3373.4,0.07880216]
["bitfinex","ETHUSD",1735263728529,0.01939711,3374.4,3373.4,0.07880216]
["bitfinex","ETHUSD",1735263728708,2.96366,3374.2,3373.4,0.07880216]
["bitfinex","ETHUSD",1735263731333,2.96366,3374.2,3373.5,0.8151]
["bitfinex","ETHUSD",1735263731835,2.96366,3374.2,3373.6,0.07880216]
["bitfinex","ETHUSD",1735263733231,2.9641,3373.7,3373.6,0.07880216]
["bitfinex","ETHUSD",1735263733603,0.7515,3374.0,3373.2,0.8151]
["bitfinex","ETHUSD",1735263733802,2.96421,3373.6,3373.2,0.8151]
["bitfinex","ETHUSD",1735263734124,2.96421,3373.6,3373.3,0.07696974]
["bitfinex","ETHUSD",1735263734331,3.7154,3374.0,3373.3,0.07696974]
["bitfinex","ETHUSD",1735263734332,2.24879997,3373.7,3373.3,0.07696974]
["bitfinex","ETHUSD",1735263734536,5.21294997,3373.7,3372.9,0.8151]
["bitfinex","ETHUSD",1735263735031,2.96463,3373.1,3373.0,0.07696974]
["bitfinex","ETHUSD",1735263735338,2.96446,3373.3,3373.0,0.07696974]
["bitfinex","ETHUSD",1735263735641,2.96446,3373.3,3372.5,0.8151]
["bitfinex","ETHUSD",1735263736130,2.96464,3373.1,3372.6,0.07696974]
["bitfinex","ETHUSD",1735263736836,0.7515,3373.8,3372.6,0.07696974]
["bitfinex","ETHUSD",1735263737131,2.96455,3373.2,3372.6,0.07696974]
["bitfinex","ETHUSD",1735263739702,2.96465,3373.1,3372.6,0.07696974]
["bitfinex","ETHUSD",1735263742318,2.24879997,3373.5,3372.6,0.07696974]
["bitfinex","ETHUSD",1735263742521,2.96498,3372.7,3372.6,0.07696974]
["bitfinex","ETHUSD",1735263742720,2.96498,3372.7,3372.2,0.8063]
["bitfinex","ETHUSD",1735263742890,2.96498,3372.7,3372.6,0.07794417]
["bitfinex","ETHUSD",1735263743090,2.96498,3372.7,3372.2,0.8063]
["bitfinex","ETHUSD",1735263743303,2.96509,3372.6,3372.2,0.8063]
["bitfinex","ETHUSD",1735263743526,2.96509,3372.6,3372.3,0.07794417]
["bitfinex","ETHUSD",1735263743889,2.96509,3372.6,3372.2,0.8063]
["bitfinex","ETHUSD",1735263744311,2.96509,3372.6,3372.3,0.07794417]
["bitfinex","ETHUSD",1735263745663,2.96509,3372.6,3372.2,0.8063]
["bitfinex","ETHUSD",1735263746027,2.96486,3372.9,3372.3,0.07794417]
["bitfinex","ETHUSD",1735263746226,2.96524,3372.4,3372.3,0.07794417]
["bitfinex","ETHUSD",1735263746430,2.96524,3372.4,3371.9,0.8063]
["bitfinex","ETHUSD",1735263746980,5.24879997,3373.5,3372.1,0.8063]
["bitfinex","ETHUSD",1735263747277,2.96452,3373.3,3372.4,0.8063]
["bitfinex","ETHUSD",1735263747442,0.8087,3373.6,3372.4,0.8063]
["bitfinex","ETHUSD",1735263747443,2.9643,3373.5,3372.4,0.8063]
["bitfinex","ETHUSD",1735263747650,2.9643,3373.5,3372.6,0.8063]
["bitfinex","ETHUSD",1735263748183,2.9643,3373.5,3372.7,0.46467839]
["bitfinex","ETHUSD",1735263748681,2.9643,3373.5,3372.8,0.8063]
["bitfinex","ETHUSD",1735263749379,3.05749997,3373.9,3372.9,0.07957687]
["bitfinex","ETHUSD",1735263749526,3.77426,3374.2,3372.9,0.07957687]
["bitfinex","ETHUSD",1735263749732,2.96419,3373.6,3372.9,0.07957687]
["bitfinex","ETHUSD",1735263751576,2.96375,3374.1,3372.9,0.07957687]
["bitfinex","ETHUSD",1735263751744,0.8106,3374.2,3373.0,0.8144]
["bitfinex","ETHUSD",1735263751935,2.96399,3373.9,3373.0,0.8144]
["bitfinex","ETHUSD",1735263752256,2.96399,3373.9,3373.1,0.07957687]
["bitfinex","ETHUSD",1735263752773,2.96403,3373.8,3373.1,0.07957687]
["bitfinex","ETHUSD",1735263753282,5.81315227,3374.3,3373.1,0.07957687]
["bitfinex","ETHUSD",1735263753578,2.96392,3374.0,3373.2,0.8144]
["bitfinex","ETHUSD",1735263754084,2.96392,3374.0,3373.3,0.07957687]
["bitfinex","ETHUSD",1735263754297,2.9637,3374.2,3373.4,0.8144]
["bitfinex","ETHUSD",1735263754787,2.96366,3374.2,3373.4,0.8144]
["bitfinex","ETHUSD",1735263755071,2.96398,3373.9,3373.4,0.8144]
["bitfinex","ETHUSD",1735263755272,2.96402,3373.8,3373.4,0.8144]
["bitfinex","ETHUSD",1735263755478,2.96402,3373.8,3373.5,0.07881046]
["bitfinex","ETHUSD",1735263756182,0.01939711,3374.4,3373.5,0.07881046]
["bitfinex","ETHUSD",1735263756383,2.96366,3374.2,3373.6,0.8008]
["bitfinex","ETHUSD",1735263756684,2.24879997,3374.2,3373.7,0.07788572]
["bitfinex","ETHUSD",1735263757039,2.96387,3374.0,3373.7,0.07788572]
["bitfinex","ETHUSD",1735263757749,0.01939711,3374.4,3373.7,0.07788572]
["bitfinex","ETHUSD",1735263758362,2.96372,3374.2,3373.7,0.07788572]
["bitfinex","ETHUSD",1735263758544,2.96372,3374.2,3373.6,0.8008]
["bitfinex","ETHUSD",1735263758745,2.96372,3374.2,3373.8,0.07788572]
["bitfinex","ETHUSD",1735263758974,0.01939711,3374.4,3373.6,0.8008]
["bitfinex","ETHUSD",1735263759129,0.01939711,3374.4,3373.9,0.07788572]
["bitfinex","ETHUSD",1735263759364,2.96377,3374.1,3373.6,0.8008]
["bitfinex","ETHUSD",1735263759787,2.96377,3374.1,3373.7,0.07788572]
["bitfinex","ETHUSD",1735263761291,2.9638,3374.1,3373.7,0.07788572]
["bitfinex","ETHUSD",1735263761593,2.96375,3374.1,3373.7,0.07788572]
["bitfinex","ETHUSD",1735263763503,2.96359,3374.3,3373.7,0.07788572]
["bitfinex","ETHUSD",1735263763704,2.96366,3374.2,3373.7,0.07788572]
["bitfinex","ETHUSD",1735263763905,2.96366,3374.2,3373.6,0.8008]
["bitfinex","ETHUSD",1735263764104,2.96366,3374.2,3373.9,0.8008]
["bitfinex","ETHUSD",1735263764318,0.01939711,3374.4,3373.9,0.8008]
["bitfinex","ETHUSD",1735263764619,0.01939711,3374.4,3374.2,2.96365]
["bitfinex","ETHUSD",1735263764778,0.01939711,3374.4,3374.3,0.8008]
["bitfinex","ETHUSD",1735263764976,0.01939711,3374.4,3374.3,0.87868572]
["bitfinex","ETHUSD",1735263765285,0.01939711,3374.4,3374.3,1.32260084]
["bitfinex","ETHUSD",1735263766169,0.01939711,3374.4,3374.3,0.52180084]
["bitfinex","ETHUSD",1735263766370,0.01939711,3374.4,3374.3,4.28617084]
["bitfinex","ETHUSD",1735263766700,0.01939711,3374.4,3374.3,7.28617084]
["bitfinex","ETHUSD",1735263767071,0.01939711,3374.4,3374.3,4.32260084]
["bitfinex","ETHUSD",1735263767276,0.01939711,3374.4,3374.3,1.32260084]
["bitfinex","ETHUSD",1735263767529,0.01939711,3374.4,3374.3,4.28617084]
["bitfinex","ETHUSD",1735263767711,0.01939711,3374.4,3374.3,4.32260084]
["bitfinex","ETHUSD",1735263768020,0.01939711,3374.4,3374.3,1.32260084]
["bitfinex","ETHUSD",1735263768316,0.1674825,3374.8,3374.3,4.32260084]
["bitfinex","ETHUSD",1735263768523,3.1306225,3374.8,3374.3,0.87868572]
["bitfinex","ETHUSD",1735263770205,2.9633,3374.7,3374.3,0.87868572]
["bitfinex","ETHUSD",1735263770394,2.96322,3374.7,3374.3,0.8008]
["bitfinex","ETHUSD",1735263770587,2.96332,3374.6,3374.4,0.07358629]
["bitfinex","ETHUSD",1735263770924,2.96332,3374.6,3374.3,0.8008]
["bitfinex","ETHUSD",1735263771218,0.1674825,3374.8,3373.6,0.7898]
["bitfinex","ETHUSD",1735263771420,0.1674825,3374.8,3373.7,0.07393586]
["bitfinex","ETHUSD",1735263771421,2.96347,3374.5,3373.7,0.07393586]
["bitfinex","ETHUSD",1735263771770,3.1306425,3374.8,3373.7,0.07393586]
["bitfinex","ETHUSD",1735263772730,2.96345,3374.5,3373.7,0.07393586]
["bitfinex","ETHUSD",1735263773106,2.96365,3374.3,3373.7,0.07393586]
["bitfinex","ETHUSD",1735263773349,2.96365,3374.3,3373.8,0.7898]
["bitfinex","ETHUSD",1735263773621,0.1674825,3374.8,3373.9,0.07393586]
["bitfinex","ETHUSD",1735263773821,2.96349,3374.4,3373.8,0.7898]
["bitfinex","ETHUSD",1735263773976,2.96358,3374.3,3373.9,0.07393586]
["bitfinex","ETHUSD",1735263774177,2.96341,3374.5,3373.9,0.07393586]
["bitfinex","ETHUSD",1735263776159,2.96349,3374.4,3373.9,0.07393586]
["bitfinex","ETHUSD",1735263776558,2.96349,3374.4,3373.8,0.7898]
["bitfinex","ETHUSD",1735263776869,3.1306625,3374.8,3373.8,0.7898]
["bitfinex","ETHUSD",1735263777013,3.72149,3374.3,3373.9,0.07393586]
["bitfinex","ETHUSD",1735263777218,2.96384,3374.0,3373.5,0.7898]
["bitfinex","ETHUSD",1735263777418,3.72149,3374.3,3373.6,0.07426884]
["bitfinex","ETHUSD",1735263777619,2.96393,3373.9,3373.6,0.07426884]
["bitfinex","ETHUSD",1735263779359,2.96379,3374.1,3373.6,0.07426884]
["bitfinex","ETHUSD",1735263780057,2.96359,3374.3,3373.6,0.07426884]
["bitfinex","ETHUSD",1735263780714,2.96382,3374.1,3373.6,0.07426884]
["bitfinex","ETHUSD",1735263781113,2.96331,3374.6,3373.6,0.07426884]
["bitfinex","ETHUSD",1735263781313,2.96364,3374.3,3373.6,0.45711972]
["bitfinex","ETHUSD",1735263781530,2.96364,3374.3,3373.6,0.07426884]
["bitfinex","ETHUSD",1735263782332,2.96373,3374.2,3373.6,0.07426884]
["bitfinex","ETHUSD",1735263782976,2.96331,3374.6,3373.6,0.07426884]
["bitfinex","ETHUSD",1735263783277,2.96404,3373.8,3373.6,0.07426884]
["bitfinex","ETHUSD",1735263784177,2.9641,3373.7,3373.6,0.07426884]
["bitfinex","ETHUSD",1735263784382,2.96454,3373.3,3372.9,0.7898]
["bitfinex","ETHUSD",1735263784533,2.96423,3373.6,3372.9,0.7898]
["bitfinex","ETHUSD",1735263784726,2.96375,3374.1,3373.0,0.07194154]
["bitfinex","ETHUSD",1735263784930,2.96457,3373.2,3373.0,0.07194154]
["bitfinex","ETHUSD",1735263785143,3.00669997,3374.2,3373.1,0.7981]
["bitfinex","ETHUSD",1735263785144,2.96412,3373.7,3373.1,0.7981]
["bitfinex","ETHUSD",1735263785390,2.96379,3374.1,3372.4,0.02964734]
["bitfinex","ETHUSD",1735263785531,2.96445,3373.3,3373.2,0.07194154]
["bitfinex","ETHUSD",1735263785727,2.96454,3373.2,3372.2,3.7635]
["bitfinex","ETHUSD",1735263786058,2.96454,3373.2,3372.4,0.7981]
["bitfinex","ETHUSD",1735263786731,2.96454,3373.2,3372.5,0.07194154]
["bitfinex","ETHUSD",1735263787073,2.96449,3373.3,3372.5,0.07194154]
["bitfinex","ETHUSD",1735263787273,2.96456,3373.2,3372.5,0.07194154]
["bitfinex","ETHUSD",1735263787573,2.96456,3373.2,3372.5,0.8055364]
["bitfinex","ETHUSD",1735263787779,2.96465,3373.1,3372.5,0.8055364]
["bitfinex","ETHUSD",1735263788076,2.96476,3373.0,3372.5,0.07194154]
["bitfinex","ETHUSD",1735263789175,2.96481,3372.9,3372.5,0.07194154]
["bitfinex","ETHUSD",1735263789573,0.7675,3373.4,3372.5,0.07194154]
["bitfinex","ETHUSD",1735263789765,2.96472,3373.0,3372.5,0.07194154]
["bitfinex","ETHUSD",1735263790729,3.73187,3373.4,3372.5,0.07194154]
["bitfinex","ETHUSD",1735263790730,2.96449,3373.3,3372.5,0.07194154]
["bitfinex","ETHUSD",1735263790961,2.96501,3372.7,3372.5,0.07194154]
["bitfinex","ETHUSD",1735263791165,2.96507,3372.6,3372.5,0.07194154]
["bitfinex","ETHUSD",1735263791363,5.21356997,3373.0,3372.1,0.7981]
["bitfinex","ETHUSD",1735263791364,2.96534,3372.3,3372.1,0.7981]
["bitfinex","ETHUSD",1735263791528,2.96534,3372.3,3371.5,0.7981]
["bitfinex","ETHUSD",1735263791877,2.96534,3372.3,3371.5,1.27795636]
["bitfinex","ETHUSD",1735263792175,2.96549,3372.2,3371.6,0.07051891]
["bitfinex","ETHUSD",1735263792537,2.96526,3372.4,3371.6,0.07051891]
["bitfinex","ETHUSD",1735263792879,0.7675,3372.8,3371.8,0.7981]
["bitfinex","ETHUSD",1735263793029,2.96515,3372.6,3371.8,0.7981]
["bitfinex","ETHUSD",1735263793232,2.96534,3372.3,3371.8,0.7981]
["bitfinex","ETHUSD",1735263793451,2.96534,3372.3,3371.9,0.07051891]
["bitfinex","ETHUSD",1735263793980,2.96548,3372.2,3371.9,0.07051891]
["bitfinex","ETHUSD",1735263794335,2.24879997,3372.6,3371.9,0.07051891]
["bitfinex","ETHUSD",1735263794534,2.96528,3372.4,3371.8,0.7981]
["bitfinex","ETHUSD",1735263794877,2.96528,3372.4,3371.9,0.07051891]
["bitfinex","ETHUSD",1735263795764,0.7675,3372.8,3371.9,0.07051891]
["bitfinex","ETHUSD",1735263795962,2.24879997,3372.6,3371.9,0.07051891]
["bitfinex","ETHUSD",1735263796151,2.24879997,3372.6,3371.8,0.7981]
["bitfinex","ETHUSD",1735263796336,0.7675,3372.2,3370.9,4.2215757]
["bitfinex","ETHUSD",1735263796537,2.24879997,3371.5,3370.8,1.2215757]
["bitfinex","ETHUSD",1735263796877,2.9664,3371.1,3370.8,1.2215757]
["bitfinex","ETHUSD",1735263797239,2.96647,3371.0,3370.9,0.06064481]
["bitfinex","ETHUSD",1735263797485,2.96647,3371.0,3370.8,1.2215757]
["bitfinex","ETHUSD",1735263797687,2.96649,3371.0,3370.3,0.7981]
["bitfinex","ETHUSD",1735263797981,2.96649,3371.0,3370.9,0.06064481]
["bitfinex","ETHUSD",1735263798152,2.96666,3370.8,3370.3,0.7981]
["bitfinex","ETHUSD",1735263798568,2.96666,3370.8,3370.4,0.06064481]
["bitfinex","ETHUSD",1735263799106,2.96666,3370.8,3370.3,0.7981]
["bitfinex","ETHUSD",1735263799271,2.96666,3370.8,3370.5,0.06064481]
["bitfinex","ETHUSD",1735263799594,2.96649,3371.0,3370.3,0.7981]
["bitfinex","ETHUSD",1735263800150,2.96649,3371.0,3370.4,0.06064481]
["bitfinex","ETHUSD",1735263801521,2.96666,3370.8,3370.4,0.06064481]
["bitfinex","ETHUSD",1735263801713,2.96691,3370.5,3370.4,0.06064481]
["bitfinex","ETHUSD",1735263801918,2.96726,3370.2,3369.9,0.8263]
["bitfinex","ETHUSD",1735263802065,2.96702,3370.4,3369.9,0.8263]
["bitfinex","ETHUSD",1735263802828,2.24879997,3370.0,3369.0,0.8263]
["bitfinex","ETHUSD",1735263802984,2.96744,3369.9,3369.0,0.8263]
["bitfinex","ETHUSD",1735263803319,2.24879997,3370.0,3369.1,0.05978188]
["bitfinex","ETHUSD",1735263803520,2.96792,3369.4,3369.1,0.05978188]
["bitfinex","ETHUSD",1735263803688,2.96792,3369.4,3369.0,0.8263]
["bitfinex","ETHUSD",1735263804553,2.96792,3369.4,3369.1,0.05776188]
["bitfinex","ETHUSD",1735263804714,2.96773,3369.6,3369.0,0.8263]
["bitfinex","ETHUSD",1735263804914,5.21615997,3370.0,3369.2,0.05776188]
["bitfinex","ETHUSD",1735263804915,2.96781,3369.5,3369.2,0.05776188]
["bitfinex","ETHUSD",1735263805103,2.96781,3369.5,3369.0,0.8263]
["bitfinex","ETHUSD",1735263805302,2.96781,3369.5,3369.3,0.05776188]
["bitfinex","ETHUSD",1735263805501,2.96781,3369.5,3369.0,0.8263]
["bitfinex","ETHUSD",1735263805697,2.96781,3369.5,3369.4,0.05776188]
["bitfinex","ETHUSD",1735263805915,2.24879997,3370.4,3369.0,0.8263]
["bitfinex","ETHUSD",1735263806114,6.00321997,3370.8,3369.5,0.8263]
["bitfinex","ETHUSD",1735263806290,2.96699,3370.5,3369.5,0.8263]
["bitfinex","ETHUSD",1735263806491,2.96699,3370.5,3369.6,0.74015623]
["bitfinex","ETHUSD",1735263806691,2.96711,3370.3,3369.6,0.74015623]
["bitfinex","ETHUSD",1735263806887,2.96711,3370.3,3369.6,0.05776188]
["bitfinex","ETHUSD",1735263807123,2.96685,3370.6,3369.6,0.05776188]
["bitfinex","ETHUSD",1735263807434,2.96691,3370.5,3369.6,0.05776188]
["bitfinex","ETHUSD",1735263807631,2.96691,3370.5,3369.7,0.68517919]
["bitfinex","ETHUSD",1735263807985,2.967,3370.4,3369.5,0.8263]
["bitfinex","ETHUSD",1735263808188,2.967,3370.4,3369.8,0.05776188]
["bitfinex","ETHUSD",1735263808412,2.967,3370.4,3369.5,0.8263]
["bitfinex","ETHUSD",1735263808591,2.967,3370.4,3369.9,0.05776188]
["bitfinex","ETHUSD",1735263808793,2.967,3370.4,3369.5,0.8263]
["bitfinex","ETHUSD",1735263808987,2.967,3370.4,3370.0,0.05776188]
["bitfinex","ETHUSD",1735263809237,2.967,3370.4,3369.6,0.679424]
["bitfinex","ETHUSD",1735263809439,3.03649997,3370.8,3370.1,0.05776188]
["bitfinex","ETHUSD",1735263809607,3.03649997,3371.2,3370.2,0.8263]
["bitfinex","ETHUSD",1735263809940,2.96639,3371.1,3370.2,0.88406188]
["bitfinex","ETHUSD",1735263810112,2.96673,3370.8,3370.2,0.88406188]
["bitfinex","ETHUSD",1735263810436,2.96639,3371.1,3370.2,0.88406188]
["bitfinex","ETHUSD",1735263810644,2.96678,3370.7,3370.2,0.88406188]
["bitfinex","ETHUSD",1735263811525,2.96654,3371.0,3370.2,0.88406188]
["bitfinex","ETHUSD",1735263812054,2.96654,3371.0,3370.3,0.38840619]
["bitfinex","ETHUSD",1735263812594,2.96654,3371.0,3370.4,0.05776188]
["bitfinex","ETHUSD",1735263813598,0.59589773,3371.8,3370.6,0.8263]
["bitfinex","ETHUSD",1735263813799,2.24879997,3372.0,3370.7,0.85596532]
["bitfinex","ETHUSD",1735263814045,2.96578,3371.8,3370.8,0.8263]
["bitfinex","ETHUSD",1735263814347,2.96621,3371.3,3370.9,0.38507053]
["bitfinex","ETHUSD",1735263814559,2.96641,3371.1,3370.9,0.05769528]
["bitfinex","ETHUSD",1735263814753,2.24879997,3372.0,3370.8,0.8263]
["bitfinex","ETHUSD",1735263814954,2.96632,3371.2,3371.0,0.05769528]
["bitfinex","ETHUSD",1735263815097,2.96632,3371.2,3370.8,0.8263]
["bitfinex","ETHUSD",1735263815496,2.96632,3371.2,3370.9,0.05769528]
["bitfinex","ETHUSD",1735263815822,2.9664,3371.1,3370.9,0.05769528]
["bitfinex","ETHUSD",1735263816004,2.24879997,3372.0,3370.9,0.05769528]
["bitfinex","ETHUSD",1735263816005,2.96647,3371.0,3370.9,0.05769528]
["bitfinex","ETHUSD",1735263816237,2.96668,3370.8,3370.4,0.7965]
["bitfinex","ETHUSD",1735263816547,2.96668,3370.8,3370.5,0.05856923]
["bitfinex","ETHUSD",1735263816853,2.96683,3370.6,3370.5,0.05856923]
["bitfinex","ETHUSD",1735263817197,2.9666,3370.9,3370.0,0.7965]
["bitfinex","ETHUSD",1735263817198,2.967,3370.5,3370.0,0.7965]
["bitfinex","ETHUSD",1735263817631,2.967,3370.5,3370.1,0.05688385]
["bitfinex","ETHUSD",1735263817941,2.24879997,3371.2,3370.1,0.05688385]
["bitfinex","ETHUSD",1735263818112,2.96718,3370.2,3370.1,0.05688385]
["bitfinex","ETHUSD",1735263818313,2.96741,3370.0,3369.6,0.7965]
["bitfinex","ETHUSD",1735263818695,2.96711,3370.3,3369.6,0.7965]
["bitfinex","ETHUSD",1735263819219,2.24879997,3370.8,3369.6,0.7965]
["bitfinex","ETHUSD",1735263819410,2.96677,3370.7,3369.8,0.7965]
["bitfinex","ETHUSD",1735263819624,2.96677,3370.7,3369.9,0.37938811]
["bitfinex","ETHUSD",1735263820042,2.9666,3370.9,3370.0,0.02967131]
["bitfinex","ETHUSD",1735263820247,2.9666,3370.9,3369.9,3.37938811]
["bitfinex","ETHUSD",1735263820644,2.96641,3371.1,3369.9,0.37938811]
["bitfinex","ETHUSD",1735263820961,2.96641,3371.1,3370.1,3.0]
["bitfinex","ETHUSD",1735263821140,5.21514997,3371.2,3370.0,0.7965]
["bitfinex","ETHUSD",1735263821342,2.24879997,3371.2,3370.0,0.7965]
["bitfinex","ETHUSD",1735263821661,2.96675,3370.7,3370.0,0.7965]
["bitfinex","ETHUSD",1735263821959,2.96673,3370.8,3370.0,0.7965]
["bitfinex","ETHUSD",1735263823243,2.96673,3370.8,3370.2,0.7965]
["bitfinex","ETHUSD",1735263823551,2.96673,3370.8,3370.1,0.38261703]
["bitfinex","ETHUSD",1735263823552,2.96619,3371.4,3370.4,3.0]
["bitfinex","ETHUSD",1735263823710,2.96619,3371.4,3370.6,0.7965]
["bitfinex","ETHUSD",1735263823907,2.96619,3371.4,3370.7,0.38261649]
["bitfinex","ETHUSD",1735263824309,0.8193,3371.8,3370.7,0.38261649]
["bitfinex","ETHUSD",1735263824310,2.24879997,3372.0,3370.9,0.7965]
["bitfinex","ETHUSD",1735263824513,2.96579,3371.8,3370.9,0.7965]
["bitfinex","ETHUSD",1735263824762,2.96579,3371.8,3371.0,0.05700869]
["bitfinex","ETHUSD",1735263824907,2.96579,3371.8,3371.0,0.32286448]
["bitfinex","ETHUSD",1735263825534,2.96579,3371.8,3371.1,0.26585579]
["bitfinex","ETHUSD",1735263825714,2.96579,3371.8,3371.1,0.73446807]
["bitfinex","ETHUSD",1735263826254,2.96579,3371.8,3371.2,0.26585579]
["bitfinex","ETHUSD",1735263826756,2.96579,3371.8,3371.3,0.05667583]
["bitfinex","ETHUSD",1735263826962,2.96579,3371.8,3371.3,0.32253162]
["bitfinex","ETHUSD",1735263827266,2.96596,3371.6,3371.3,0.32253162]
["bitfinex","ETHUSD",1735263827572,2.24879997,3372.0,3371.3,1.62e-06]
["bitfinex","ETHUSD",1735263827573,8.21491997,3371.4,3371.3,1.62e-06]
["bitfinex","ETHUSD",1735263827881,2.967,3370.4,3370.3,0.7965]
["bitfinex","ETHUSD",1735263828666,2.9663,3371.2,3369.9,1.2215757]
["bitfinex","ETHUSD",1735263828667,2.24879997,3370.6,3369.9,2.0180757]
["bitfinex","ETHUSD",1735263828960,2.967,3370.4,3370.3,0.04875091]
["bitfinex","ETHUSD",1735263829166,3.0,3370.6,3369.5,0.7965]
["bitfinex","ETHUSD",1735263829459,2.96741,3370.0,3369.5,0.7965]
["bitfinex","ETHUSD",1735263829673,2.96746,3369.9,3369.5,0.7965]
["bitfinex","ETHUSD",1735263830415,2.96746,3369.9,3369.6,0.04738378]
["bitfinex","ETHUSD",1735263830988,2.96746,3369.9,3369.5,0.7965]
["bitfinex","ETHUSD",1735263831319,2.96746,3369.9,3369.6,0.04738378]
["bitfinex","ETHUSD",1735263831554,2.96746,3369.9,3369.5,0.7965]
["bitfinex","ETHUSD",1735263831875,2.96746,3369.9,3369.7,0.04738378]
["bitfinex","ETHUSD",1735263832020,2.96746,3369.9,3369.5,0.7965]
["bitfinex","ETHUSD",1735263832362,2.96746,3369.9,3369.6,0.04738378]
["bitfinex","ETHUSD",1735263832674,2.96715,3370.3,3369.5,0.7965]
["bitfinex","ETHUSD",1735263832869,2.96754,3369.8,3369.5,0.7965]
["bitfinex","ETHUSD",1735263833019,2.96754,3369.8,3369.6,0.04738378]
["bitfinex","ETHUSD",1735263833568,2.96754,3369.8,3369.5,0.7965]
["bitfinex","ETHUSD",1735263833975,0.8193,3370.8,3369.5,0.7965]
["bitfinex","ETHUSD",1735263834265,5.776402,3370.9,3369.6,0.04738378]
["bitfinex","ETHUSD",1735263834469,2.96691,3370.6,3369.7,0.38438838]
["bitfinex","ETHUSD",1735263835039,2.96691,3370.6,3369.8,0.04738378]
["bitfinex","ETHUSD",1735263835431,2.96691,3370.6,3369.9,0.7647]
["bitfinex","ETHUSD",1735263836046,0.7882,3371.2,3370.0,0.04738378]
["bitfinex","ETHUSD",1735263836253,3.75451,3371.2,3370.0,0.04738378]
["bitfinex","ETHUSD",1735263836421,2.96674,3370.7,3369.9,0.7647]
["bitfinex","ETHUSD",1735263836621,2.96674,3370.7,3370.1,0.04738378]
["bitfinex","ETHUSD",1735263836873,2.96674,3370.7,3369.9,0.7647]
["bitfinex","ETHUSD",1735263837076,2.96674,3370.7,3370.2,0.04738378]
["bitfinex","ETHUSD",1735263837369,2.96674,3370.7,3370.3,0.04738378]
["bitfinex","ETHUSD",1735263837595,0.7882,3372.0,3370.4,0.7647]
["bitfinex","ETHUSD",1735263837865,2.96612,3371.5,3370.6,0.7647]
["bitfinex","ETHUSD",1735263838251,2.96612,3371.5,3370.7,0.04738378]
["bitfinex","ETHUSD",1735263838591,2.96612,3371.5,3370.8,0.7647]
["bitfinex","ETHUSD",1735263838896,2.96612,3371.5,3370.8,0.81208378]
["bitfinex","ETHUSD",1735263839804,0.7882,3372.0,3370.8,0.81208378]
["bitfinex","ETHUSD",1735263840100,2.96588,3371.7,3370.8,0.81208378]
["bitfinex","ETHUSD",1735263840441,2.96604,3371.5,3370.8,0.81208378]
["bitfinex","ETHUSD",1735263841087,2.96615,3371.4,3370.8,1.2534359]
["bitfinex","ETHUSD",1735263841289,3.75384,3372.0,3370.8,0.81208378]
["bitfinex","ETHUSD",1735263841491,2.96604,3371.5,3370.8,0.81208378]
["bitfinex","ETHUSD",1735263841794,3.41791746,3372.3,3370.8,0.81208378]
["bitfinex","ETHUSD",1735263841795,2.96574,3371.9,3370.8,0.81208378]
["bitfinex","ETHUSD",1735263841990,2.96574,3371.9,3371.0,0.7647]
["bitfinex","ETHUSD",1735263842580,2.96574,3371.9,3371.1,0.04718431]
["bitfinex","ETHUSD",1735263843356,2.96552,3372.1,3371.2,0.7647]
["bitfinex","ETHUSD",1735263843792,0.7882,3372.4,3371.3,0.04718431]
["bitfinex","ETHUSD",1735263844473,2.96533,3372.3,3371.3,0.04718431]
["bitfinex","ETHUSD",1735263844791,2.96582,3371.8,3371.2,0.7647]
["bitfinex","ETHUSD",1735263845092,2.96582,3371.8,3371.4,0.04718431]
["bitfinex","ETHUSD",1735263845292,2.96582,3371.8,3371.2,0.7647]
["bitfinex","ETHUSD",1735263845503,2.96499,3372.7,3371.6,0.8021]
["bitfinex","ETHUSD",1735263845644,2.96532,3372.4,3371.7,0.02965288]
["bitfinex","ETHUSD",1735263845994,2.96532,3372.4,3371.8,0.04718431]
["bitfinex","ETHUSD",1735263846382,2.96516,3372.5,3371.8,0.04718431]
["bitfinex","ETHUSD",1735263846700,2.96516,3372.5,3371.9,0.8021]
["bitfinex","ETHUSD",1735263846993,2.96499,3372.7,3371.9,0.8021]
["bitfinex","ETHUSD",1735263847190,6.02712777,3373.1,3371.9,0.8021]
["bitfinex","ETHUSD",1735263847390,2.9648,3372.9,3372.0,0.04718431]
["bitfinex","ETHUSD",1735263847600,2.96541,3372.3,3371.9,0.8021]
["bitfinex","ETHUSD",1735263848461,2.96559,3372.0,3371.9,0.8021]
["bitfinex","ETHUSD",1735263849193,2.96595,3371.6,3371.1,0.8299]
["bitfinex","ETHUSD",1735263849564,2.9658,3371.8,3371.1,0.8299]
["bitfinex","ETHUSD",1735263849764,2.9658,3371.8,3371.2,0.15077914]
["bitfinex","ETHUSD",1735263850408,2.96587,3371.7,3371.2,0.15077914]
["bitfinex","ETHUSD",1735263850606,0.7732,3372.4,3371.2,0.15077914]
["bitfinex","ETHUSD",1735263850607,2.96595,3371.6,3371.2,0.15077914]
["bitfinex","ETHUSD",1735263850773,2.96595,3371.6,3371.1,0.8299]
["bitfinex","ETHUSD",1735263851215,2.809772,3372.3,3371.1,0.8299]
["bitfinex","ETHUSD",1735263851389,2.96578,3371.8,3371.1,0.8299]
["bitfinex","ETHUSD",1735263851807,2.96578,3371.8,3371.2,0.02965995]
["bitfinex","ETHUSD",1735263852023,2.96562,3372.0,3371.2,0.02965995]
["bitfinex","ETHUSD",1735263852222,2.96562,3372.0,3371.3,0.8299]
["bitfinex","ETHUSD",1735263852895,2.96562,3372.0,3371.3,1.215856]
["bitfinex","ETHUSD",1735263853915,2.96463,3373.1,3371.7,3.0]
["bitfinex","ETHUSD",1735263854222,2.96505,3372.7,3371.8,0.8299]
["bitfinex","ETHUSD",1735263854427,2.96505,3372.7,3371.9,0.8299]
["bitfinex","ETHUSD",1735263854794,2.96479,3373.0,3372.1,3.8299]
["bitfinex","ETHUSD",1735263855043,2.96479,3373.0,3372.2,0.8299]
["bitfinex","ETHUSD",1735263855725,2.96443,3373.4,3372.4,0.8299]
["bitfinex","ETHUSD",1735263855919,2.96443,3373.4,3372.6,0.8299]
["bitfinex","ETHUSD",1735263856097,2.96422,3373.6,3372.7,0.02964549]
["bitfinex","ETHUSD",1735263856630,2.96405,3373.8,3372.7,0.8299]
["bitfinex","ETHUSD",1735263856795,2.96405,3373.8,3372.8,3.0]
["bitfinex","ETHUSD",1735263856997,2.45845577,3374.4,3373.4,3.8299]
["bitfinex","ETHUSD",1735263857331,2.45845577,3374.4,3373.6,3.0]
["bitfinex","ETHUSD",1735263857532,2.45845577,3374.4,3373.1,5.96458]
["bitfinex","ETHUSD",1735263857533,2.45845577,3374.4,3373.9,3.0]
["bitfinex","ETHUSD",1735263857753,0.1674825,3374.8,3374.0,1.42926247]
["bitfinex","ETHUSD",1735263857902,3.1306325,3374.8,3374.0,1.42926247]
["bitfinex","ETHUSD",1735263858694,3.1306325,3374.8,3374.1,0.04682708]
["bitfinex","ETHUSD",1735263859045,0.1674825,3374.8,3374.1,0.04682708]
["bitfinex","ETHUSD",1735263860000,2.96353,3374.4,3374.1,0.04682708]
["bitfinex","ETHUSD",1735263860196,2.96353,3374.4,3374.0,0.8299]
["bitfinex","ETHUSD",1735263860750,2.96333,3374.6,3374.1,0.04487624]
["bitfinex","ETHUSD",1735263861055,2.96342,3374.5,3374.1,0.04487624]
["bitfinex","ETHUSD",1735263861253,2.96342,3374.5,3374.0,0.8299]
["bitfinex","ETHUSD",1735263861421,2.96349,3374.4,3374.2,0.04487624]
["bitfinex","ETHUSD",1735263861743,2.96349,3374.4,3374.0,0.8299]
["bitfinex","ETHUSD",1735263862110,0.1674825,3374.8,3374.1,0.04487624]
["bitfinex","ETHUSD",1735263862312,3.1306225,3374.8,3374.1,0.04487624]
["bitfinex","ETHUSD",1735263863229,3.1306225,3374.8,3374.1,0.43235386]
["bitfinex","ETHUSD",1735263863417,0.1674825,3374.8,3374.1,0.04487624]
["bitfinex","ETHUSD",1735263863603,0.1674825,3374.8,3374.2,0.7577]
["bitfinex","ETHUSD",1735263864001,2.96373,3374.2,3373.2,0.7577]
["bitfinex","ETHUSD",1735263864199,2.96373,3374.2,3373.3,0.372238]
["bitfinex","ETHUSD",1735263866138,2.96376,3374.1,3373.3,0.372238]
["bitfinex","ETHUSD",1735263866633,2.96391,3374.0,3373.3,0.372238]
["bitfinex","ETHUSD",1735263866835,0.7555,3374.1,3373.2,0.7577]
["bitfinex","ETHUSD",1735263867051,2.96427,3373.6,3373.2,0.7577]
["bitfinex","ETHUSD",1735263869716,2.96447,3373.3,3372.8,0.8313]
["bitfinex","ETHUSD",1735263871330,2.96457,3373.2,3372.9,0.04291633]
["bitfinex","ETHUSD",1735263871555,2.96457,3373.2,3372.8,0.8313]
["bitfinex","ETHUSD",1735263872063,2.96457,3373.2,3372.9,0.04291633]
["bitfinex","ETHUSD",1735263872446,2.96457,3373.2,3372.8,0.8313]
["bitfinex","ETHUSD",1735263872846,2.96457,3373.2,3372.9,0.04291633]
["bitfinex","ETHUSD",1735263873214,2.96457,3373.2,3372.8,0.8313]
["bitfinex","ETHUSD",1735263873414,2.96438,3373.4,3372.8,0.8313]
["bitfinex","ETHUSD",1735263873615,2.96438,3373.4,3372.9,0.04291633]
["bitfinex","ETHUSD",1735263874666,2.96451,3373.3,3372.9,0.04291633]
["bitfinex","ETHUSD",1735263875026,2.96451,3373.3,3372.8,0.8313]
["bitfinex","ETHUSD",1735263875274,2.96451,3373.3,3373.0,0.04399512]
["bitfinex","ETHUSD",1735263875413,2.96451,3373.3,3372.8,0.8313]
["bitfinex","ETHUSD",1735263875617,2.96451,3373.3,3373.1,0.04390382]
["bitfinex","ETHUSD",1735263875919,2.96451,3373.3,3373.2,0.04390382]
["bitfinex","ETHUSD",1735263876269,2.96465,3373.1,3372.1,0.8204]
["bitfinex","ETHUSD",1735263876665,2.96448,3373.3,3372.2,0.04390382]
["bitfinex","ETHUSD",1735263876873,2.96448,3373.3,3372.3,0.8204]
["bitfinex","ETHUSD",1735263877049,2.96448,3373.3,3372.5,0.8204]
["bitfinex","ETHUSD",1735263877437,2.96448,3373.3,3372.6,0.04390382]
["bitfinex","ETHUSD",1735263878320,0.55,3373.9,3372.6,0.04390382]
["bitfinex","ETHUSD",1735263878520,2.96463,3373.2,3372.6,0.04390382]
["bitfinex","ETHUSD",1735263879151,2.96471,3373.1,3372.6,0.04390382]
["bitfinex","ETHUSD",1735263880644,2.96472,3373.0,3372.6,0.04390382]
["bitfinex","ETHUSD",1735263881342,2.96481,3372.9,3372.6,0.04390382]
["bitfinex","ETHUSD",1735263882394,2.96455,3373.2,3372.6,0.04390382]
["bitfinex","ETHUSD",1735263883496,2.96426,3373.6,3372.7,3.8204]
["bitfinex","ETHUSD",1735263883860,2.96426,3373.6,3372.8,0.04409472]
["bitfinex","ETHUSD",1735263884903,0.55,3374.0,3372.8,0.04409472]
["bitfinex","ETHUSD",1735263885107,2.96438,3373.4,3372.8,0.04409472]
["bitfinex","ETHUSD",1735263885313,2.96445,3373.3,3372.8,0.04409472]
["bitfinex","ETHUSD",1735263885968,2.96474,3373.0,3372.8,0.04409472]
["bitfinex","ETHUSD",1735263886401,2.96474,3373.0,3372.7,0.8204]
["bitfinex","ETHUSD",1735263886599,2.96474,3373.0,3372.2,0.8204]
["bitfinex","ETHUSD",1735263886768,2.96474,3373.0,3372.8,0.04366312]
["bitfinex","ETHUSD",1735263886967,2.96474,3373.0,3372.2,0.8204]
["bitfinex","ETHUSD",1735263887204,2.96507,3372.6,3372.2,0.8204]
["bitfinex","ETHUSD",1735263887413,2.96507,3372.6,3372.3,0.04366312]
["bitfinex","ETHUSD",1735263887922,2.96507,3372.6,3372.2,0.8204]
["bitfinex","ETHUSD",1735263888132,2.96529,3372.4,3372.2,0.8204]
["bitfinex","ETHUSD",1735263888333,2.96529,3372.4,3371.3,2.9662]
["bitfinex","ETHUSD",1735263888334,2.96529,3372.4,3372.3,0.04366312]
["bitfinex","ETHUSD",1735263888544,2.96529,3372.4,3371.8,0.8204]
["bitfinex","ETHUSD",1735263889024,2.96529,3372.4,3371.9,0.04366312]
["bitfinex","ETHUSD",1735263889671,3.75571,3372.6,3371.9,0.04366312]
["bitfinex","ETHUSD",1735263890006,2.96471,3373.1,3372.0,3.79779]
["bitfinex","ETHUSD",1735263890007,2.96463,3373.1,3372.0,3.79779]
["bitfinex","ETHUSD",1735263890333,0.8302,3373.5,3372.2,0.8322]
["bitfinex","ETHUSD",1735263890506,2.96473,3373.0,3372.2,0.8322]
["bitfinex","ETHUSD",1735263890829,2.24874934,3373.3,3372.3,0.04366312]
["bitfinex","ETHUSD",1735263891133,2.96484,3372.9,3372.3,0.04366312]
["bitfinex","ETHUSD",1735263891470,0.55,3373.2,3372.3,0.04366312]
["bitfinex","ETHUSD",1735263891676,2.96505,3372.7,3372.3,0.04366312]
["bitfinex","ETHUSD",1735263893630,3.79483,3373.1,3372.3,0.04366312]
["bitfinex","ETHUSD",1735263893631,3.51471,3373.0,3372.3,0.04366312]
["bitfinex","ETHUSD",1735263893794,3.51524,3372.4,3372.3,0.04366312]
["bitfinex","ETHUSD",1735263893978,2.96569,3371.9,3371.5,0.8322]
["bitfinex","ETHUSD",1735263894429,2.96551,3372.1,3371.6,0.04313947]
["bitfinex","ETHUSD",1735263895713,1.3802,3372.4,3371.6,0.04313947]
["bitfinex","ETHUSD",1735263895898,2.9656,3372.0,3371.6,0.04313947]
["bitfinex","ETHUSD",1735263896250,1.3802,3372.4,3371.6,0.04313947]
["bitfinex","ETHUSD",1735263896399,2.96544,3372.2,3371.6,0.04313947]
["bitfinex","ETHUSD",1735263896598,2.96524,3372.5,3371.6,0.04313947]
["bitfinex","ETHUSD",1735263897004,2.96524,3372.5,3371.7,0.38413295]
["bitfinex","ETHUSD",1735263897297,0.8302,3372.7,3371.7,3.38413295]
["bitfinex","ETHUSD",1735263897497,2.96519,3372.5,3371.7,0.38413295]
["bitfinex","ETHUSD",1735263897736,2.96519,3372.5,3371.8,0.04313947]
["bitfinex","ETHUSD",1735263898041,2.96524,3372.4,3371.8,0.04313947]
["bitfinex","ETHUSD",1735263899515,2.96484,3372.9,3371.9,0.8322]
["bitfinex","ETHUSD",1735263899713,2.96486,3372.9,3372.1,0.8322]
["bitfinex","ETHUSD",1735263900453,2.96486,3372.9,3372.2,0.0434799]
["bitfinex","ETHUSD",1735263900658,0.55,3373.2,3372.2,0.0434799]
["bitfinex","ETHUSD",1735263900815,2.96497,3372.8,3372.2,0.0434799]
["bitfinex","ETHUSD",1735263903708,0.55,3373.1,3372.2,0.0434799]
["bitfinex","ETHUSD",1735263903909,2.96533,3372.3,3372.2,0.0434799]
["bitfinex","ETHUSD",1735263904108,2.96514,3372.6,3371.7,0.8322]
["bitfinex","ETHUSD",1735263904346,2.96537,3372.3,3371.7,0.8322]
["bitfinex","ETHUSD",1735263904552,2.96537,3372.3,3371.8,0.04176517]
["bitfinex","ETHUSD",1735263904862,2.96537,3372.3,3371.7,0.8322]
["bitfinex","ETHUSD",1735263905026,2.96537,3372.3,3371.9,0.04176517]
["bitfinex","ETHUSD",1735263905365,0.55,3372.5,3371.2,0.7504]
["bitfinex","ETHUSD",1735263905366,0.7578,3372.2,3371.2,0.7504]
["bitfinex","ETHUSD",1735263905545,0.7578,3372.2,3371.3,0.04176517]
["bitfinex","ETHUSD",1735263906526,1.3078,3372.5,3371.3,0.04176517]
["bitfinex","ETHUSD",1735263906727,2.96526,3372.4,3371.5,3.7504]
["bitfinex","ETHUSD",1735263906925,2.9651,3372.6,3371.7,0.7504]
["bitfinex","ETHUSD",1735263907145,2.9651,3372.6,3371.7,3.7504]
["bitfinex","ETHUSD",1735263907315,3.72272,3372.8,3371.8,0.04221335]
["bitfinex","ETHUSD",1735263907530,2.96492,3372.8,3371.9,0.44342989]
["bitfinex","ETHUSD",1735263907729,2.96492,3372.8,3371.8,3.04221335]
["bitfinex","ETHUSD",1735263907730,0.55,3372.7,3371.8,0.04221335]
["bitfinex","ETHUSD",1735263907932,2.96549,3372.2,3371.7,0.7504]
["bitfinex","ETHUSD",1735263908132,2.96549,3372.2,3371.8,0.04208884]
["bitfinex","ETHUSD",1735263908461,2.96549,3372.2,3371.7,0.7504]
["bitfinex","ETHUSD",1735263908947,2.96549,3372.2,3371.8,0.04208884]
["bitfinex","ETHUSD",1735263909155,2.96549,3372.2,3371.7,0.7504]
["bitfinex","ETHUSD",1735263909364,2.96549,3372.2,3371.8,0.04208884]
["bitfinex","ETHUSD",1735263909515,2.9653,3372.4,3371.8,0.04208884]
["bitfinex","ETHUSD",1735263909718,2.9653,3372.4,3371.7,0.7504]
["bitfinex","ETHUSD",1735263910368,2.9653,3372.4,3371.8,0.04208884]
["bitfinex","ETHUSD",1735263911384,0.55,3372.7,3371.8,0.04208884]
["bitfinex","ETHUSD",1735263911551,2.96516,3372.5,3371.7,0.7504]
["bitfinex","ETHUSD",1735263911764,2.96516,3372.5,3371.8,0.04216354]
["bitfinex","ETHUSD",1735263913335,2.96532,3372.4,3371.8,0.04216354]
["bitfinex","ETHUSD",1735263914326,0.59895786,3373.0,3371.9,0.7504]
["bitfinex","ETHUSD",1735263914649,2.9649,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1735263914982,2.9649,3372.8,3372.1,0.71417821]
["bitfinex","ETHUSD",1735263915288,2.96476,3373.0,3372.2,0.7504]
["bitfinex","ETHUSD",1735263915750,2.96476,3373.0,3372.3,0.04257021]
["bitfinex","ETHUSD",1735263915954,2.96481,3372.9,3372.3,0.04257021]
["bitfinex","ETHUSD",1735263918138,2.9643,3373.5,3372.5,2.96508]
["bitfinex","ETHUSD",1735263918343,5.43635751,3373.5,3372.7,0.7504]
["bitfinex","ETHUSD",1735263918652,5.43635751,3373.5,3372.8,0.67874077]
["bitfinex","ETHUSD",1735263918884,2.47205751,3373.5,3372.9,3.7504]
["bitfinex","ETHUSD",1735263919169,2.47205751,3373.5,3373.0,0.04213864]
["bitfinex","ETHUSD",1735263919489,2.47205751,3373.5,3372.9,3.7504]
["bitfinex","ETHUSD",1735263919697,2.96396,3373.9,3373.1,0.04213864]
["bitfinex","ETHUSD",1735263919987,2.96403,3373.8,3373.2,0.04213864]
["bitfinex","ETHUSD",1735263920283,2.96403,3373.8,3372.9,3.7504]
["bitfinex","ETHUSD",1735263920486,2.96403,3373.8,3373.3,0.04213864]
["bitfinex","ETHUSD",1735263920640,2.96403,3373.8,3372.9,3.7504]
["bitfinex","ETHUSD",1735263920836,2.96403,3373.8,3373.4,0.04213864]
["bitfinex","ETHUSD",1735263921081,2.96413,3373.7,3372.9,0.7504]
["bitfinex","ETHUSD",1735263921405,2.96396,3373.9,3373.6,0.789]
["bitfinex","ETHUSD",1735263921562,2.96396,3373.9,3373.7,0.04213864]
["bitfinex","ETHUSD",1735263921760,2.96396,3373.9,3373.6,0.789]
["bitfinex","ETHUSD",1735263921982,2.96396,3373.9,3373.7,0.04213864]
["bitfinex","ETHUSD",1735263922198,2.96396,3373.9,3373.6,0.789]
["bitfinex","ETHUSD",1735263922380,2.96396,3373.9,3373.7,0.04213864]
["bitfinex","ETHUSD",1735263922579,2.96396,3373.9,3373.6,0.789]
["bitfinex","ETHUSD",1735263922777,2.96396,3373.9,3373.7,0.04213864]
["bitfinex","ETHUSD",1735263923018,2.96396,3373.9,3373.6,0.789]
["bitfinex","ETHUSD",1735263923381,2.96396,3373.9,3373.7,0.04213864]
["bitfinex","ETHUSD",1735263923581,2.96396,3373.9,3373.6,0.789]
["bitfinex","ETHUSD",1735263923783,2.96396,3373.9,3373.7,0.04213864]
["bitfinex","ETHUSD",1735263923998,2.96396,3373.9,3373.6,0.789]
["bitfinex","ETHUSD",1735263924194,2.96396,3373.9,3373.7,0.04213864]
["bitfinex","ETHUSD",1735263924513,2.96396,3373.9,3373.6,0.789]
["bitfinex","ETHUSD",1735263924815,2.96396,3373.9,3373.7,0.04213864]
["bitfinex","ETHUSD",1735263925230,2.96396,3373.9,3373.6,0.789]
["bitfinex","ETHUSD",1735263925670,2.96396,3373.9,3373.7,0.04213864]
["bitfinex","ETHUSD",1735263926067,2.96375,3374.2,3373.6,0.789]
["bitfinex","ETHUSD",1735263926273,2.96375,3374.2,3373.6,1.1679]
["bitfinex","ETHUSD",1735263926486,2.96375,3374.2,3373.7,0.04116781]
["bitfinex","ETHUSD",1735263926704,3.54777235,3374.5,3373.7,0.04116781]
["bitfinex","ETHUSD",1735263926904,2.96348,3374.5,3373.8,0.789]
["bitfinex","ETHUSD",1735263927622,0.1674825,3374.8,3374.0,2.96383]
["bitfinex","ETHUSD",1735263927805,0.1674825,3374.8,3374.1,4.085383]
["bitfinex","ETHUSD",1735263928190,0.1674825,3374.8,3374.2,0.04044607]
["bitfinex","ETHUSD",1735263928399,0.1674825,3374.8,3374.3,0.789]
["bitfinex","ETHUSD",1735263928780,0.1674825,3374.8,3374.4,0.04005632]
["bitfinex","ETHUSD",1735263929883,0.1674825,3374.8,3374.5,0.81863192]
["bitfinex","ETHUSD",1735263930084,0.1674825,3374.8,3374.5,3.78202192]
["bitfinex","ETHUSD",1735263930285,0.1674825,3374.8,3374.7,0.789]
["bitfinex","ETHUSD",1735263930504,0.1674825,3374.8,3374.7,6.75222]
["bitfinex","ETHUSD",1735263930784,0.1674825,3374.8,3374.7,7.47074931]
["bitfinex","ETHUSD",1735263932415,0.1674825,3374.8,3374.7,7.51059442]
["bitfinex","ETHUSD",1735263934635,0.1674825,3374.8,3374.7,1.54737442]
["bitfinex","ETHUSD",1735263934985,0.1674825,3374.8,3374.7,0.07915508]
["bitfinex","ETHUSD",1735263935184,0.1674825,3374.8,3374.4,0.8265]
["bitfinex","ETHUSD",1735263935401,0.1674825,3374.8,3374.5,0.07832624]
["bitfinex","ETHUSD",1735263935601,2.96324,3374.7,3374.5,0.07832624]
["bitfinex","ETHUSD",1735263935937,2.96324,3374.7,3374.0,0.8265]
["bitfinex","ETHUSD",1735263935938,2.96342,3374.5,3374.0,0.8265]
["bitfinex","ETHUSD",1735263936228,5.21227305,3374.7,3374.1,0.0748807]
["bitfinex","ETHUSD",1735263937383,0.1674825,3374.8,3374.2,0.8265]
["bitfinex","ETHUSD",1735263937837,3.1306925,3374.8,3374.3,0.4539007]
["bitfinex","ETHUSD",1735263938129,3.1306925,3374.8,3374.3,0.0748807]
["bitfinex","ETHUSD",1735263938483,3.1306925,3374.8,3374.2,0.8265]
["bitfinex","ETHUSD",1735263938716,3.1306925,3374.8,3374.4,0.0748807]
["bitfinex","ETHUSD",1735263938911,0.1674825,3374.8,3374.2,0.8265]
["bitfinex","ETHUSD",1735263939099,0.1674825,3374.8,3374.5,0.0748807]
["bitfinex","ETHUSD",1735263939300,0.1674825,3374.8,3374.2,0.8265]
["bitfinex","ETHUSD",1735263939529,0.1674825,3374.8,3374.7,0.8265]
["bitfinex","ETHUSD",1735263939830,0.1674825,3374.8,3374.7,0.9013807]
["bitfinex","ETHUSD",1735263940040,0.1674825,3374.8,3374.7,3.9013807]
["bitfinex","ETHUSD",1735263940201,0.1674825,3374.8,3374.7,4.58784277]
["bitfinex","ETHUSD",1735263940544,0.1674825,3374.8,3374.7,1.58784277]
["bitfinex","ETHUSD",1735263941090,0.1674825,3374.8,3374.7,0.9013807]
["bitfinex","ETHUSD",1735263943215,0.1674825,3374.8,3374.7,0.0748807]
["bitfinex","ETHUSD",1735263943540,0.1674825,3374.8,3374.4,0.8265]
["bitfinex","ETHUSD",1735263943702,0.1674825,3374.8,3374.7,0.07518732]
["bitfinex","ETHUSD",1735263944033,0.1674825,3374.8,3374.7,0.07521218]
["bitfinex","ETHUSD",1735263944231,0.1674825,3374.8,3374.4,0.8265]
["bitfinex","ETHUSD",1735263944434,0.1674825,3374.8,3374.7,0.07521218]
["bitfinex","ETHUSD",1735263944637,0.1674825,3374.8,3374.4,0.8265]
["bitfinex","ETHUSD",1735263944837,0.1674825,3374.8,3374.7,0.07521218]
["bitfinex","ETHUSD",1735263945039,0.1674825,3374.8,3374.5,0.38265]
["bitfinex","ETHUSD",1735263945239,0.1674825,3374.8,3374.7,0.07521218]
["bitfinex","ETHUSD",1735263945437,0.1674825,3374.8,3374.5,0.38265]
["bitfinex","ETHUSD",1735263945652,0.1674825,3374.8,3374.7,0.07521218]
["bitfinex","ETHUSD",1735263945793,0.1674825,3374.8,3374.1,0.8265]
["bitfinex","ETHUSD",1735263946000,0.1674825,3374.8,3374.2,0.75425318]
["bitfinex","ETHUSD",1735263947431,3.1306125,3374.8,3374.2,0.07521218]
["bitfinex","ETHUSD",1735263947892,0.1674825,3374.8,3374.2,0.07521218]
["bitfinex","ETHUSD",1735263950944,2.96347,3374.5,3374.2,0.07521218]
["bitfinex","ETHUSD",1735263951146,0.8008,3374.6,3374.2,0.07521218]
["bitfinex","ETHUSD",1735263951315,0.1674825,3374.8,3373.9,2.9934876]
["bitfinex","ETHUSD",1735263951519,0.1674825,3374.8,3374.0,3.33920876]
["bitfinex","ETHUSD",1735263951816,0.1674825,3374.8,3374.0,3.41370066]
["bitfinex","ETHUSD",1735263952020,0.1674825,3374.8,3374.0,0.44987066]
["bitfinex","ETHUSD",1735263952227,0.1674825,3374.8,3374.0,3.0383319]
["bitfinex","ETHUSD",1735263952425,0.1674825,3374.8,3374.1,3.0]
["bitfinex","ETHUSD",1735263952629,0.1674825,3374.8,3374.0,0.0744919]
["bitfinex","ETHUSD",1735263952952,0.1674825,3374.8,3373.9,3.0]
["bitfinex","ETHUSD",1735263952953,3.1306325,3374.8,3373.9,3.0]
["bitfinex","ETHUSD",1735263953162,3.1306325,3374.8,3374.1,0.0744919]
["bitfinex","ETHUSD",1735263953325,3.1306325,3374.8,3374.1,0.67987819]
["bitfinex","ETHUSD",1735263953530,3.1306325,3374.8,3374.2,0.0744919]
["bitfinex","ETHUSD",1735263954020,0.1674825,3374.8,3374.2,0.0744919]
["bitfinex","ETHUSD",1735263956160,3.1306725,3374.8,3374.2,0.0744919]
["bitfinex","ETHUSD",1735263956327,0.1674825,3374.8,3374.2,0.0744919]
["bitfinex","ETHUSD",1735263956527,0.1674825,3374.8,3374.3,0.7603]
["bitfinex","ETHUSD",1735263956730,0.1674825,3374.8,3374.4,0.15146701]
["bitfinex","ETHUSD",1735263957075,0.1674825,3374.8,3374.5,0.0744919]
["bitfinex","ETHUSD",1735263958676,0.1674825,3374.8,3374.6,0.02963042]
["bitfinex","ETHUSD",1735263958883,0.1674825,3374.8,3374.5,3.0744919]
["bitfinex","ETHUSD",1735263959050,0.1674825,3374.8,3374.7,0.07459134]
["bitfinex","ETHUSD",1735263959246,0.1674825,3374.8,3374.7,0.61895184]
["bitfinex","ETHUSD",1735263959449,0.1674825,3374.8,3374.7,0.69354318]
["bitfinex","ETHUSD",1735263959651,0.1674825,3374.8,3374.7,0.07459134]
["bitfinex","ETHUSD",1735263960035,0.1674825,3374.8,3374.4,0.18109785]
["bitfinex","ETHUSD",1735263960275,0.1674825,3374.8,3374.5,0.07445042]
["bitfinex","ETHUSD",1735263960867,0.1674825,3374.8,3374.5,3.07445042]
["bitfinex","ETHUSD",1735263961064,0.1674825,3374.8,3374.5,0.07445042]
["bitfinex","ETHUSD",1735263961369,0.1674825,3374.8,3374.7,0.7603]
["bitfinex","ETHUSD",1735263961676,0.1674825,3374.8,3374.7,6.72352]
["bitfinex","ETHUSD",1735263961985,0.1674825,3374.8,3374.7,6.79797042]
["bitfinex","ETHUSD",1735263962553,0.1674825,3374.8,3374.7,0.83475042]
["bitfinex","ETHUSD",1735263969394,0.1674825,3374.8,3374.7,0.07445042]
["bitfinex","ETHUSD",1735263969796,0.1674825,3374.8,3374.4,0.90266701]
["bitfinex","ETHUSD",1735263970265,0.1674825,3374.8,3374.5,0.07445042]
["bitfinex","ETHUSD",1735263970839,0.1674825,3374.8,3374.7,3.0]
["bitfinex","ETHUSD",1735263971093,0.1674825,3374.8,3374.5,3.47216216]
["bitfinex","ETHUSD",1735263971249,0.1674825,3374.8,3374.6,3.0]
["bitfinex","ETHUSD",1735263971450,0.1674825,3374.8,3374.6,3.07445042]
["bitfinex","ETHUSD",1735263973389,0.1674825,3374.8,3374.6,0.07445042]
["bitfinex","ETHUSD",1735263973693,0.1674825,3374.8,3374.7,3.43748292]
["bitfinex","ETHUSD",1735263974093,0.1674825,3374.8,3374.7,0.07393662]
["bitfinex","ETHUSD",1735263974508,0.1674825,3374.8,3374.7,1.01346932]
["bitfinex","ETHUSD",1735263974794,0.1674825,3374.8,3374.7,1.08740594]
["bitfinex","ETHUSD",1735263975298,3.1306125,3374.8,3374.7,1.08740594]
["bitfinex","ETHUSD",1735263975656,0.1674825,3374.8,3374.7,1.08740594]
["bitfinex","ETHUSD",1735263975858,0.1674825,3374.8,3374.7,0.30456445]
["bitfinex","ETHUSD",1735263976193,0.1674825,3374.8,3374.7,0.07393662]
["bitfinex","ETHUSD",1735263976659,0.1674825,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1735263976862,0.1674825,3374.8,3374.7,0.07393662]
["bitfinex","ETHUSD",1735263976863,3.9622125,3374.8,3374.7,0.07393662]
["bitfinex","ETHUSD",1735263977098,3.9622125,3374.8,3374.2,2.53554261]
["bitfinex","ETHUSD",1735263977099,2.96327,3374.7,3374.2,2.53554261]
["bitfinex","ETHUSD",1735263977592,2.96349,3374.4,3374.2,2.53554261]
["bitfinex","ETHUSD",1735263977801,3.79517,3374.3,3374.2,2.53554261]
["bitfinex","ETHUSD",1735263978258,3.79517,3374.3,3373.5,1.9700724]
["bitfinex","ETHUSD",1735263978461,3.79517,3374.3,3373.6,0.71723717]
["bitfinex","ETHUSD",1735263978862,3.79517,3374.3,3373.7,0.07423318]
["bitfinex","ETHUSD",1735263979058,0.8316,3374.3,3373.7,0.07423318]
["bitfinex","ETHUSD",1735263979496,2.96388,3374.0,3373.3,3.37399066]
["bitfinex","ETHUSD",1735263979676,3.08062305,3374.3,3373.8,0.07458135]
["bitfinex","ETHUSD",1735263979878,2.96392,3373.9,3373.3,3.37399066]
["bitfinex","ETHUSD",1735263980420,2.96392,3373.9,3373.4,0.07458135]
["bitfinex","ETHUSD",1735263980575,6.04424305,3374.3,3373.4,3.07458135]
["bitfinex","ETHUSD",1735263980962,3.08062305,3374.3,3373.4,3.07458135]
["bitfinex","ETHUSD",1735263981158,3.08062305,3374.3,3373.5,0.9412972]
["bitfinex","ETHUSD",1735263981610,3.08062305,3374.3,3373.6,0.07478034]
["bitfinex","ETHUSD",1735263981821,6.04428305,3374.3,3373.6,0.07478034]
["bitfinex","ETHUSD",1735263982139,3.08062305,3374.3,3373.6,0.07478034]
["bitfinex","ETHUSD",1735263982265,2.9639,3374.0,3373.6,0.07478034]
["bitfinex","ETHUSD",1735263982464,2.9639,3374.0,3373.3,3.37399066]
["bitfinex","ETHUSD",1735263982814,2.9639,3374.0,3373.7,0.07471401]
["bitfinex","ETHUSD",1735263983139,2.9639,3374.0,3373.8,0.07471401]
["bitfinex","ETHUSD",1735263983611,2.9639,3374.0,3373.3,3.78650973]
["bitfinex","ETHUSD",1735263983815,2.9639,3374.0,3373.9,0.07471401]
["bitfinex","ETHUSD",1735263983966,2.9639,3374.0,3373.3,3.78650973]
["bitfinex","ETHUSD",1735263984166,2.9639,3374.0,3373.9,0.07471401]
["bitfinex","ETHUSD",1735263984369,2.9639,3374.0,3373.3,3.78650973]
["bitfinex","ETHUSD",1735263984571,2.9639,3374.0,3373.9,0.07471401]
["bitfinex","ETHUSD",1735263984765,2.96384,3374.0,3373.3,3.78650973]
["bitfinex","ETHUSD",1735263985004,2.96384,3374.0,3373.9,0.07471401]
["bitfinex","ETHUSD",1735263985217,2.96384,3374.0,3373.4,3.0]
["bitfinex","ETHUSD",1735263985420,2.96384,3374.0,3373.5,0.67865097]
["bitfinex","ETHUSD",1735263985625,2.96384,3374.0,3373.5,0.75336498]
["bitfinex","ETHUSD",1735263986317,3.08062305,3374.3,3373.5,0.07471401]
["bitfinex","ETHUSD",1735263986318,2.96396,3373.9,3373.5,0.07471401]
["bitfinex","ETHUSD",1735263990052,2.96377,3374.1,3373.5,0.07471401]
["bitfinex","ETHUSD",1735263990210,2.96385,3374.0,3373.5,0.07471401]
["bitfinex","ETHUSD",1735263991843,5.21263305,3374.3,3373.5,0.07471401]
["bitfinex","ETHUSD",1735263992050,2.96408,3373.8,3373.5,0.07471401]
["bitfinex","ETHUSD",1735263992613,2.96419,3373.6,3373.5,0.07471401]
["bitfinex","ETHUSD",1735263992949,2.96429,3373.5,3372.7,0.7529]
["bitfinex","ETHUSD",1735263993297,2.9646,3373.2,3372.5,1.8283086]
["bitfinex","ETHUSD",1735263993498,0.8066,3373.4,3372.5,1.2188724]
["bitfinex","ETHUSD",1735263993743,0.8066,3373.8,3372.9,2.96472]
["bitfinex","ETHUSD",1735263994236,0.8066,3373.8,3373.0,0.07575862]
["bitfinex","ETHUSD",1735263994616,0.55,3373.7,3373.0,0.07575862]
["bitfinex","ETHUSD",1735263994817,3.00762305,3373.1,3373.0,0.07575862]
["bitfinex","ETHUSD",1735263995023,6.52225305,3373.1,3373.0,0.07575862]
["bitfinex","ETHUSD",1735263995227,2.96496,3372.8,3371.7,5.4036048]
["bitfinex","ETHUSD",1735263995752,2.9648,3372.9,3372.1,0.06941592]
["bitfinex","ETHUSD",1735263995908,2.96533,3372.4,3372.1,0.06941592]
["bitfinex","ETHUSD",1735263996114,2.96508,3372.6,3372.1,0.06941592]
["bitfinex","ETHUSD",1735263996331,2.24902305,3372.7,3371.4,2.96604]
["bitfinex","ETHUSD",1735263996618,2.96508,3372.6,3371.5,3.46209124]
["bitfinex","ETHUSD",1735263997124,2.96508,3372.6,3371.7,0.776]
["bitfinex","ETHUSD",1735263997320,2.24902305,3372.7,3371.7,0.776]
["bitfinex","ETHUSD",1735263997507,2.96517,3372.5,3371.7,0.776]
["bitfinex","ETHUSD",1735263997707,2.96517,3372.5,3371.8,0.07021189]
["bitfinex","ETHUSD",1735263998275,2.96531,3372.4,3371.8,0.07021189]
["bitfinex","ETHUSD",1735263999240,2.96542,3372.3,3371.8,0.07021189]
["bitfinex","ETHUSD",1735263999448,2.96533,3372.4,3371.8,0.07021189]
["bitfinex","ETHUSD",1735263999615,2.96533,3372.4,3371.7,0.776]
["bitfinex","ETHUSD",1735263999811,2.96533,3372.4,3371.9,0.07038607]
["bitfinex","ETHUSD",1735264000014,2.96552,3372.1,3371.4,0.776]
["bitfinex","ETHUSD",1735264000218,0.7586,3372.2,3371.4,0.776]
["bitfinex","ETHUSD",1735264000441,2.96582,3371.8,3371.1,3.776]
["bitfinex","ETHUSD",1735264000630,2.96582,3371.8,3371.1,0.776]
["bitfinex","ETHUSD",1735264000970,3.72406,3372.2,3371.2,0.07047731]
["bitfinex","ETHUSD",1735264000971,0.7586,3372.2,3371.2,0.07047731]
["bitfinex","ETHUSD",1735264001150,2.96567,3372.0,3371.2,0.75178004]
["bitfinex","ETHUSD",1735264001330,0.7586,3372.2,3371.2,0.75178004]
["bitfinex","ETHUSD",1735264001542,3.72409,3372.2,3371.2,0.07047731]
["bitfinex","ETHUSD",1735264001719,2.96596,3371.6,3371.2,0.07047731]
["bitfinex","ETHUSD",1735264001914,0.55,3371.9,3371.2,0.07047731]
["bitfinex","ETHUSD",1735264002272,2.96615,3371.4,3371.3,0.07077598]
["bitfinex","ETHUSD",1735264002477,3.72475,3371.4,3370.5,0.776]
["bitfinex","ETHUSD",1735264002688,2.96637,3371.2,3370.5,0.776]
["bitfinex","ETHUSD",1735264002856,2.96639,3371.1,3370.5,0.776]
["bitfinex","ETHUSD",1735264003787,0.7586,3371.4,3370.5,1.1536]
["bitfinex","ETHUSD",1735264003932,0.7586,3371.4,3370.6,0.02966757]
["bitfinex","ETHUSD",1735264004240,3.7244,3371.8,3370.8,3.0]
["bitfinex","ETHUSD",1735264004429,2.96546,3372.2,3370.5,0.776]
["bitfinex","ETHUSD",1735264004430,2.24902305,3371.5,3370.5,0.776]
["bitfinex","ETHUSD",1735264004630,3.72492,3371.2,3370.5,0.776]
["bitfinex","ETHUSD",1735264004826,0.7586,3371.2,3370.1,0.776]
["bitfinex","ETHUSD",1735264005031,0.7586,3371.2,3370.2,2.96713]
["bitfinex","ETHUSD",1735264005232,3.72491,3371.2,3370.2,2.96713]
["bitfinex","ETHUSD",1735264005428,3.72491,3371.2,3370.3,0.374313]
["bitfinex","ETHUSD",1735264005631,0.7586,3371.2,3370.1,0.776]
["bitfinex","ETHUSD",1735264005870,2.96648,3371.0,3370.1,0.776]
["bitfinex","ETHUSD",1735264006074,2.96648,3371.0,3370.1,3.776]
["bitfinex","ETHUSD",1735264006276,2.96659,3370.9,3370.1,0.776]
["bitfinex","ETHUSD",1735264008435,2.96659,3370.9,3370.1,1.450351]
["bitfinex","ETHUSD",1735264008632,0.7586,3371.2,3370.1,1.450351]
["bitfinex","ETHUSD",1735264008870,2.9664,3371.1,3370.2,0.07045714]
["bitfinex","ETHUSD",1735264009290,2.96656,3371.0,3370.2,0.07045714]
["bitfinex","ETHUSD",1735264009493,2.79902305,3371.1,3370.2,0.07045714]
["bitfinex","ETHUSD",1735264010294,2.79902305,3371.1,3370.1,0.776]
["bitfinex","ETHUSD",1735264010443,0.7832,3370.6,3369.4,0.8059]
["bitfinex","ETHUSD",1735264010796,2.96699,3370.5,3369.5,0.06884792]
["bitfinex","ETHUSD",1735264010941,0.7832,3370.9,3369.7,0.8059]
["bitfinex","ETHUSD",1735264011292,2.96676,3370.7,3369.8,0.02967101]
["bitfinex","ETHUSD",1735264011495,0.7832,3370.9,3369.8,0.06884792]
["bitfinex","ETHUSD",1735264011699,2.967,3370.4,3369.8,0.06884792]
["bitfinex","ETHUSD",1735264012873,0.7832,3370.9,3369.8,0.06884792]
["bitfinex","ETHUSD",1735264012874,2.96711,3370.3,3369.8,0.06884792]
["bitfinex","ETHUSD",1735264013394,2.96711,3370.3,3369.9,0.06884792]
["bitfinex","ETHUSD",1735264013738,2.96711,3370.3,3369.7,0.8059]
["bitfinex","ETHUSD",1735264013999,2.96711,3370.3,3370.0,0.06884792]
["bitfinex","ETHUSD",1735264014196,2.96692,3370.5,3369.7,0.8059]
["bitfinex","ETHUSD",1735264014396,0.7832,3372.0,3370.2,0.8059]
["bitfinex","ETHUSD",1735264014540,2.96628,3371.3,3370.3,0.8059]
["bitfinex","ETHUSD",1735264014741,2.96628,3371.3,3370.4,0.677312]
["bitfinex","ETHUSD",1735264015054,2.96595,3371.6,3370.4,0.677312]
["bitfinex","ETHUSD",1735264015274,2.96642,3371.1,3370.5,0.06884792]
["bitfinex","ETHUSD",1735264017000,2.96622,3371.3,3370.5,0.06884792]
["bitfinex","ETHUSD",1735264017305,2.96622,3371.3,3370.6,0.8059]
["bitfinex","ETHUSD",1735264017465,2.24902305,3371.4,3370.6,0.8059]
["bitfinex","ETHUSD",1735264017642,5.21516305,3371.4,3370.6,0.8059]
["bitfinex","ETHUSD",1735264017842,2.96614,3371.4,3370.6,0.8059]
["bitfinex","ETHUSD",1735264018091,2.96595,3371.6,3370.7,0.06884792]
["bitfinex","ETHUSD",1735264018396,2.96619,3371.4,3370.7,0.06884792]
["bitfinex","ETHUSD",1735264018896,2.96595,3371.6,3370.7,0.06884792]
["bitfinex","ETHUSD",1735264019241,2.96603,3371.5,3370.7,0.06884792]
["bitfinex","ETHUSD",1735264019445,2.96665,3370.9,3370.7,0.06884792]
["bitfinex","ETHUSD",1735264019791,2.96665,3370.9,3370.3,0.8059]
["bitfinex","ETHUSD",1735264019993,2.96665,3370.9,3370.8,0.06884792]
["bitfinex","ETHUSD",1735264020499,2.96665,3370.9,3370.3,0.8059]
["bitfinex","ETHUSD",1735264020800,2.96667,3370.8,3370.4,0.06884792]
["bitfinex","ETHUSD",1735264021800,2.96674,3370.7,3370.4,0.06884792]
["bitfinex","ETHUSD",1735264022139,2.96674,3370.7,3370.3,0.8059]
["bitfinex","ETHUSD",1735264022560,2.24902305,3370.8,3370.0,0.8059]
["bitfinex","ETHUSD",1735264023104,0.60802235,3371.0,3368.7,0.32687343]
["bitfinex","ETHUSD",1735264023105,2.96719,3370.2,3369.6,0.8059]
["bitfinex","ETHUSD",1735264023463,2.96796,3369.4,3369.2,0.8059]
["bitfinex","ETHUSD",1735264023786,2.96796,3369.4,3368.5,0.8059]
["bitfinex","ETHUSD",1735264023947,2.96796,3369.4,3369.3,0.06735588]
["bitfinex","ETHUSD",1735264024147,2.24902305,3369.8,3368.5,0.8059]
["bitfinex","ETHUSD",1735264024407,2.96795,3369.4,3368.5,0.8059]
["bitfinex","ETHUSD",1735264024613,2.96795,3369.4,3368.6,0.06735588]
["bitfinex","ETHUSD",1735264025020,2.96762,3369.7,3368.6,0.06735588]
["bitfinex","ETHUSD",1735264025218,2.968,3369.3,3368.6,0.06735588]
["bitfinex","ETHUSD",1735264026811,2.96808,3369.2,3368.6,0.06735588]
["bitfinex","ETHUSD",1735264028760,2.24902305,3369.2,3368.6,0.06735588]
["bitfinex","ETHUSD",1735264028879,2.9685,3368.7,3368.6,0.06735588]
["bitfinex","ETHUSD",1735264029073,2.9685,3368.7,3367.9,0.8174]
["bitfinex","ETHUSD",1735264029396,2.96893,3368.3,3367.9,0.8174]
["bitfinex","ETHUSD",1735264029592,2.96898,3368.2,3367.9,0.8174]
["bitfinex","ETHUSD",1735264030791,2.96859,3368.6,3367.5,0.8174]
["bitfinex","ETHUSD",1735264031014,2.96898,3368.2,3368.0,0.06830336]
["bitfinex","ETHUSD",1735264031211,2.96898,3368.2,3367.5,0.8174]
["bitfinex","ETHUSD",1735264031420,2.96898,3368.2,3368.1,0.06830336]
["bitfinex","ETHUSD",1735264031623,2.96898,3368.2,3367.5,0.8174]
["bitfinex","ETHUSD",1735264031939,2.96898,3368.2,3367.6,0.06830336]
["bitfinex","ETHUSD",1735264032095,0.8004,3369.1,3367.7,0.8174]
["bitfinex","ETHUSD",1735264032274,0.8004,3369.1,3367.8,0.84708656]
["bitfinex","ETHUSD",1735264032476,2.24902305,3368.9,3367.8,0.8174]
["bitfinex","ETHUSD",1735264032714,2.96891,3368.3,3367.9,0.06830336]
["bitfinex","ETHUSD",1735264032932,2.96891,3368.3,3367.8,0.8174]
["bitfinex","ETHUSD",1735264033548,2.96891,3368.3,3367.9,0.06830336]
["bitfinex","ETHUSD",1735264033697,2.96891,3368.3,3367.8,0.8174]
["bitfinex","ETHUSD",1735264033898,2.96891,3368.3,3367.9,0.06830336]
["bitfinex","ETHUSD",1735264034279,2.24902305,3368.9,3368.0,0.8174]
["bitfinex","ETHUSD",1735264034479,0.8004,3369.1,3368.1,0.45004336]
["bitfinex","ETHUSD",1735264034730,0.8004,3369.1,3368.1,0.38174]
["bitfinex","ETHUSD",1735264034938,2.24902305,3368.9,3368.0,0.8174]
["bitfinex","ETHUSD",1735264035151,2.96886,3368.3,3368.2,0.06856922]
["bitfinex","ETHUSD",1735264035302,2.96857,3368.7,3367.8,0.8174]
["bitfinex","ETHUSD",1735264035635,2.96903,3368.2,3367.9,0.06856922]
["bitfinex","ETHUSD",1735264036051,2.96903,3368.2,3367.8,0.8174]
["bitfinex","ETHUSD",1735264036638,2.96903,3368.2,3367.9,0.06856922]
["bitfinex","ETHUSD",1735264037000,2.96903,3368.2,3367.8,0.8174]
["bitfinex","ETHUSD",1735264037199,0.8004,3368.5,3368.0,0.06856922]
["bitfinex","ETHUSD",1735264037381,2.96875,3368.5,3367.8,0.8174]
["bitfinex","ETHUSD",1735264037718,2.24902305,3369.3,3368.2,0.8174]
["bitfinex","ETHUSD",1735264037917,2.96834,3368.9,3368.2,0.8174]
["bitfinex","ETHUSD",1735264038100,2.96834,3368.9,3368.3,0.06856922]
["bitfinex","ETHUSD",1735264039865,2.24902305,3369.3,3368.3,0.06856922]
["bitfinex","ETHUSD",1735264040140,2.96876,3368.5,3368.3,0.06856922]
["bitfinex","ETHUSD",1735264040459,2.96876,3368.4,3368.2,0.8174]
["bitfinex","ETHUSD",1735264041014,2.9686,3368.6,3368.2,0.8174]
["bitfinex","ETHUSD",1735264041814,2.96813,3369.2,3368.2,0.8174]
["bitfinex","ETHUSD",1735264042019,2.24902305,3369.3,3368.3,0.7706]
["bitfinex","ETHUSD",1735264042253,2.9685,3368.7,3368.0,0.7706]
["bitfinex","ETHUSD",1735264042408,3.77155,3368.8,3368.0,0.7706]
["bitfinex","ETHUSD",1735264043157,2.96883,3368.4,3368.0,0.7706]
["bitfinex","ETHUSD",1735264043449,2.96881,3368.4,3368.0,0.7706]
["bitfinex","ETHUSD",1735264044205,2.96859,3368.6,3368.0,0.7706]
["bitfinex","ETHUSD",1735264044903,0.55,3368.3,3367.5,0.7706]
["bitfinex","ETHUSD",1735264045108,3.05212305,3368.2,3366.7,0.7706]
["bitfinex","ETHUSD",1735264045328,2.96954,3367.6,3366.7,0.7706]
["bitfinex","ETHUSD",1735264045739,2.96975,3367.3,3366.7,0.7706]
["bitfinex","ETHUSD",1735264045920,2.96975,3367.3,3366.7,1.26659124]
["bitfinex","ETHUSD",1735264046368,2.96975,3367.3,3366.7,0.7706]
["bitfinex","ETHUSD",1735264047002,2.96929,3367.8,3366.7,0.7706]
["bitfinex","ETHUSD",1735264047156,1.3531,3367.6,3366.7,0.7706]
["bitfinex","ETHUSD",1735264047372,2.96956,3367.5,3366.7,0.7706]
["bitfinex","ETHUSD",1735264047576,2.96998,3367.1,3366.7,0.7706]
["bitfinex","ETHUSD",1735264047886,2.97009,3366.9,3366.8,0.05633541]
["bitfinex","ETHUSD",1735264048216,2.97009,3366.9,3366.7,0.7706]
["bitfinex","ETHUSD",1735264048372,2.97021,3366.8,3366.1,0.7706]
["bitfinex","ETHUSD",1735264048925,2.97021,3366.8,3366.2,0.05633541]
["bitfinex","ETHUSD",1735264049475,2.97022,3366.8,3366.2,0.05633541]
["bitfinex","ETHUSD",1735264049787,2.97028,3366.7,3366.2,0.05633541]
["bitfinex","ETHUSD",1735264050191,2.24902305,3366.7,3366.2,0.05633541]
["bitfinex","ETHUSD",1735264050392,2.24902305,3366.7,3366.0,0.30950813]
["bitfinex","ETHUSD",1735264050595,0.55,3366.6,3366.0,0.30950813]
["bitfinex","ETHUSD",1735264050772,2.97078,3366.2,3366.0,0.30950813]
["bitfinex","ETHUSD",1735264051226,2.97078,3366.2,3365.8,0.7706]
["bitfinex","ETHUSD",1735264051775,3.77354,3366.5,3365.5,0.30966618]
["bitfinex","ETHUSD",1735264051776,2.97081,3366.1,3365.5,0.30966618]
["bitfinex","ETHUSD",1735264051980,2.97095,3366.0,3365.5,1.08026618]
["bitfinex","ETHUSD",1735264052283,2.97102,3365.9,3365.6,0.05478304]
["bitfinex","ETHUSD",1735264052608,2.24902305,3366.1,3365.6,0.05478304]
["bitfinex","ETHUSD",1735264052936,0.8031,3366.0,3365.1,0.7706]
["bitfinex","ETHUSD",1735264053232,2.97112,3365.8,3365.1,0.7706]
["bitfinex","ETHUSD",1735264054018,2.97112,3365.8,3365.2,0.05690305]
["bitfinex","ETHUSD",1735264054443,3.56124626,3366.2,3365.2,0.05690305]
["bitfinex","ETHUSD",1735264054444,0.8031,3366.5,3365.3,0.7706]
["bitfinex","ETHUSD",1735264054586,3.7732,3366.9,3365.7,2.97111]
["bitfinex","ETHUSD",1735264054780,2.96992,3367.1,3365.9,0.7706]
["bitfinex","ETHUSD",1735264054977,3.05212305,3367.5,3366.2,3.7706]
["bitfinex","ETHUSD",1735264055238,3.05212305,3367.5,3366.4,2.9705]
["bitfinex","ETHUSD",1735264055376,0.8031,3367.5,3366.5,6.34453]
["bitfinex","ETHUSD",1735264055584,2.96949,3367.6,3366.6,0.8263]
["bitfinex","ETHUSD",1735264055812,3.03202305,3367.8,3366.5,3.05715267]
["bitfinex","ETHUSD",1735264055813,2.24902305,3367.5,3366.5,3.05715267]
["bitfinex","ETHUSD",1735264056003,0.783,3367.8,3366.3,0.8263]
["bitfinex","ETHUSD",1735264056004,2.24902305,3367.2,3366.3,0.8263]
["bitfinex","ETHUSD",1735264056297,2.24902305,3367.5,3366.6,0.05715267]
["bitfinex","ETHUSD",1735264056618,2.96992,3367.1,3366.7,0.05715267]
["bitfinex","ETHUSD",1735264056940,3.03202305,3367.2,3366.7,0.05715267]
["bitfinex","ETHUSD",1735264057078,3.03202305,3367.2,3366.3,0.8263]
["bitfinex","ETHUSD",1735264057079,2.97017,3366.8,3366.3,0.8263]
["bitfinex","ETHUSD",1735264057431,2.97034,3366.7,3366.3,0.8263]
["bitfinex","ETHUSD",1735264057640,2.9703,3366.7,3366.3,0.8263]
["bitfinex","ETHUSD",1735264059737,2.24902305,3366.8,3365.1,0.8263]
["bitfinex","ETHUSD",1735264059913,0.55,3366.7,3365.1,0.8263]
["bitfinex","ETHUSD",1735264060112,2.97063,3366.3,3365.3,2.97141]
["bitfinex","ETHUSD",1735264060319,2.97063,3366.3,3365.4,3.8263]
["bitfinex","ETHUSD",1735264060523,2.97063,3366.3,3365.5,0.679771]
["bitfinex","ETHUSD",1735264060699,0.783,3366.6,3365.5,0.679771]
["bitfinex","ETHUSD",1735264060906,0.783,3366.6,3365.4,0.8263]
["bitfinex","ETHUSD",1735264060907,2.97045,3366.5,3365.4,3.79764]
["bitfinex","ETHUSD",1735264061231,2.97045,3366.5,3365.5,0.02971046]
["bitfinex","ETHUSD",1735264061442,0.783,3366.9,3365.6,0.8263]
["bitfinex","ETHUSD",1735264061584,2.96994,3367.1,3366.1,2.97072]
["bitfinex","ETHUSD",1735264061778,2.96994,3367.1,3366.2,0.8263]
["bitfinex","ETHUSD",1735264062016,2.97016,3366.9,3366.2,0.8263]
["bitfinex","ETHUSD",1735264062234,2.96991,3367.1,3366.2,0.8263]
["bitfinex","ETHUSD",1735264062416,2.97017,3366.9,3366.2,0.8263]
["bitfinex","ETHUSD",1735264062619,2.97036,3366.6,3366.2,0.8263]
["bitfinex","ETHUSD",1735264063496,2.96991,3367.1,3366.2,0.8263]
["bitfinex","ETHUSD",1735264063800,2.97015,3366.9,3366.3,0.05761844]
["bitfinex","ETHUSD",1735264064902,2.96991,3367.1,3366.3,0.05761844]
["bitfinex","ETHUSD",1735264065104,2.96976,3367.3,3366.3,0.05761844]
["bitfinex","ETHUSD",1735264065329,2.96976,3367.3,3366.4,0.8263]
["bitfinex","ETHUSD",1735264065630,2.96958,3367.5,3366.4,3.79681]
["bitfinex","ETHUSD",1735264065836,2.96958,3367.5,3366.5,3.41070983]
["bitfinex","ETHUSD",1735264065999,2.64592998,3369.0,3366.7,0.8263]
["bitfinex","ETHUSD",1735264066000,2.24902305,3368.0,3366.7,0.8263]
["bitfinex","ETHUSD",1735264066202,2.96897,3368.2,3367.0,0.8263]
["bitfinex","ETHUSD",1735264066402,2.96897,3368.2,3367.1,2.96982]
["bitfinex","ETHUSD",1735264066606,2.96878,3368.4,3367.3,2.96966]
["bitfinex","ETHUSD",1735264066806,2.96878,3368.4,3367.4,0.8263]
["bitfinex","ETHUSD",1735264067193,2.96878,3368.4,3367.5,0.05761844]
["bitfinex","ETHUSD",1735264067585,2.96887,3368.3,3367.5,0.05761844]
["bitfinex","ETHUSD",1735264069093,3.03202305,3368.7,3367.5,0.05761844]
["bitfinex","ETHUSD",1735264069293,2.96891,3368.3,3367.4,0.8263]
["bitfinex","ETHUSD",1735264069494,2.96891,3368.3,3367.5,0.05761844]
["bitfinex","ETHUSD",1735264070199,2.96891,3368.3,3367.6,0.7986]
["bitfinex","ETHUSD",1735264070416,2.96895,3368.2,3367.6,0.7986]
["bitfinex","ETHUSD",1735264070642,2.24902305,3368.7,3367.6,0.7986]
["bitfinex","ETHUSD",1735264070812,2.24902305,3368.3,3367.7,0.05761844]
["bitfinex","ETHUSD",1735264071017,2.24902305,3368.3,3367.6,0.7986]
["bitfinex","ETHUSD",1735264071237,2.96912,3368.0,3367.8,0.05761844]
["bitfinex","ETHUSD",1735264071445,2.24902305,3368.3,3367.3,0.7986]
["bitfinex","ETHUSD",1735264071664,2.9692,3367.9,3367.3,0.7986]
["bitfinex","ETHUSD",1735264071828,2.9692,3367.9,3367.4,0.05761844]
["bitfinex","ETHUSD",1735264072566,2.96906,3368.1,3367.4,0.05761844]
["bitfinex","ETHUSD",1735264073270,2.24902305,3368.3,3367.4,0.05761844]
["bitfinex","ETHUSD",1735264073271,0.55,3368.2,3367.4,0.05761844]
["bitfinex","ETHUSD",1735264073460,2.9694,3367.7,3367.4,0.05761844]
["bitfinex","ETHUSD",1735264073657,2.9694,3367.7,3367.3,0.7986]
["bitfinex","ETHUSD",1735264074076,2.9694,3367.7,3367.4,0.05761844]
["bitfinex","ETHUSD",1735264074663,2.9694,3367.7,3367.3,0.7986]
["bitfinex","ETHUSD",1735264075065,2.9694,3367.7,3367.4,0.05487411]
["bitfinex","ETHUSD",1735264076488,2.96903,3368.1,3367.4,0.05487411]
["bitfinex","ETHUSD",1735264076489,2.96905,3368.1,3367.4,0.05487411]
["bitfinex","ETHUSD",1735264076680,2.24902305,3368.3,3367.4,0.05487411]
["bitfinex","ETHUSD",1735264076839,2.96912,3368.0,3367.4,0.05487411]
["bitfinex","ETHUSD",1735264077041,2.96912,3368.0,3367.3,0.7986]
["bitfinex","ETHUSD",1735264077391,2.96912,3368.0,3367.4,0.05487411]
["bitfinex","ETHUSD",1735264078549,2.96896,3368.2,3367.4,0.05487411]
["bitfinex","ETHUSD",1735264080379,2.96907,3368.1,3367.4,0.05487411]
["bitfinex","ETHUSD",1735264081292,2.24902305,3368.3,3367.4,0.05487411]
["bitfinex","ETHUSD",1735264081604,0.60572522,3368.6,3367.5,0.7986]
["bitfinex","ETHUSD",1735264081738,2.96821,3369.1,3368.3,0.7986]
["bitfinex","ETHUSD",1735264082090,4.82581789,3369.3,3368.4,0.05478269]
["bitfinex","ETHUSD",1735264082396,4.82581789,3369.3,3368.4,0.43701396]
["bitfinex","ETHUSD",1735264082944,2.96808,3369.2,3368.4,0.05478269]
["bitfinex","ETHUSD",1735264083393,2.96769,3369.7,3368.6,2.96856]
["bitfinex","ETHUSD",1735264083555,2.96773,3369.6,3368.7,0.7986]
["bitfinex","ETHUSD",1735264083785,3.06832305,3369.6,3368.8,0.05428409]
["bitfinex","ETHUSD",1735264084122,6.03664305,3368.9,3368.8,0.05428409]
["bitfinex","ETHUSD",1735264084267,6.03664305,3368.9,3367.9,0.7986]
["bitfinex","ETHUSD",1735264084268,3.06832305,3368.9,3367.9,0.7986]
["bitfinex","ETHUSD",1735264084680,3.06832305,3368.9,3368.0,0.05428409]
["bitfinex","ETHUSD",1735264084892,2.96841,3368.8,3368.0,0.05428409]
["bitfinex","ETHUSD",1735264085093,3.06832305,3368.9,3368.0,0.05428409]
["bitfinex","ETHUSD",1735264085303,0.55,3368.8,3368.0,0.05428409]
["bitfinex","ETHUSD",1735264085507,2.96891,3368.3,3368.0,0.05428409]
["bitfinex","ETHUSD",1735264085709,2.96891,3368.3,3367.9,0.7986]
["bitfinex","ETHUSD",1735264086019,3.06832305,3368.9,3368.0,0.05319566]
["bitfinex","ETHUSD",1735264086182,2.96834,3368.9,3368.0,0.05319566]
["bitfinex","ETHUSD",1735264086379,0.59638267,3369.1,3368.1,0.38209957]
["bitfinex","ETHUSD",1735264086606,2.96835,3368.9,3368.0,0.05319566]
["bitfinex","ETHUSD",1735264086784,2.96835,3368.9,3367.9,0.7986]
["bitfinex","ETHUSD",1735264086996,2.96817,3369.1,3368.1,3.02222566]
["bitfinex","ETHUSD",1735264087198,4.72108056,3369.7,3368.5,0.7689]
["bitfinex","ETHUSD",1735264087363,5.80626374,3369.7,3368.7,0.7689]
["bitfinex","ETHUSD",1735264087684,5.21672305,3369.7,3368.8,0.373747]
["bitfinex","ETHUSD",1735264087869,5.21672305,3369.7,3368.8,0.42694266]
["bitfinex","ETHUSD",1735264088071,2.96774,3369.6,3368.8,0.42694266]
["bitfinex","ETHUSD",1735264088270,2.9678,3369.5,3368.8,0.42694266]
["bitfinex","ETHUSD",1735264088985,5.21665305,3369.7,3368.8,0.05319566]
["bitfinex","ETHUSD",1735264089199,2.24902305,3369.7,3368.8,0.05319566]
["bitfinex","ETHUSD",1735264089414,2.96806,3369.2,3368.8,0.05319566]
["bitfinex","ETHUSD",1735264089586,2.96806,3369.2,3368.7,0.7689]
["bitfinex","ETHUSD",1735264089911,2.96806,3369.2,3368.9,0.05319566]
["bitfinex","ETHUSD",1735264090070,2.96806,3369.2,3368.7,0.7689]
["bitfinex","ETHUSD",1735264090274,2.96806,3369.2,3369.0,0.05319566]
["bitfinex","ETHUSD",1735264090513,2.96806,3369.2,3368.7,0.7689]
["bitfinex","ETHUSD",1735264090683,2.96806,3369.2,3369.1,0.05319566]
["bitfinex","ETHUSD",1735264090890,2.96806,3369.2,3368.7,0.7689]
["bitfinex","ETHUSD",1735264091338,2.96806,3369.2,3368.3,3.0]
["bitfinex","ETHUSD",1735264091339,2.96832,3368.9,3368.8,0.05319566]
["bitfinex","ETHUSD",1735264091600,2.96832,3368.9,3368.2,0.7689]
["bitfinex","ETHUSD",1735264091800,2.96832,3368.9,3367.4,0.7689]
["bitfinex","ETHUSD",1735264091801,2.96882,3368.4,3367.4,0.7689]
["bitfinex","ETHUSD",1735264091988,2.96882,3368.4,3368.3,0.05319566]
["bitfinex","ETHUSD",1735264092202,2.96882,3368.4,3367.5,0.49575024]
["bitfinex","ETHUSD",1735264092370,2.24902305,3368.9,3367.6,0.7689]
["bitfinex","ETHUSD",1735264092581,2.96866,3368.6,3367.7,0.05319566]
["bitfinex","ETHUSD",1735264092782,2.96869,3368.5,3367.8,0.37916357]
["bitfinex","ETHUSD",1735264093337,2.24902305,3368.5,3367.9,0.05319566]
["bitfinex","ETHUSD",1735264093482,2.96912,3368.0,3367.9,0.05319566]
["bitfinex","ETHUSD",1735264093682,2.96912,3368.0,3367.6,0.7689]
["bitfinex","ETHUSD",1735264094114,2.96912,3368.0,3367.7,0.05142247]
["bitfinex","ETHUSD",1735264094336,2.96929,3367.8,3367.7,0.05142247]
["bitfinex","ETHUSD",1735264094498,2.96948,3367.6,3367.2,0.7689]
["bitfinex","ETHUSD",1735264094840,2.96926,3367.9,3367.3,0.05191257]
["bitfinex","ETHUSD",1735264095035,2.96841,3368.8,3367.4,0.7689]
["bitfinex","ETHUSD",1735264095036,0.7659,3368.8,3367.4,0.7689]
["bitfinex","ETHUSD",1735264095247,2.96849,3368.8,3367.7,0.7689]
["bitfinex","ETHUSD",1735264095747,2.96849,3368.8,3367.8,0.05191257]
["bitfinex","ETHUSD",1735264096186,2.96853,3368.7,3367.8,0.05191257]
["bitfinex","ETHUSD",1735264096541,2.96807,3369.2,3368.1,3.7379]
["bitfinex","ETHUSD",1735264096741,2.96807,3369.2,3368.3,0.7689]
["bitfinex","ETHUSD",1735264097041,2.96807,3369.2,3368.4,0.05191257]
["bitfinex","ETHUSD",1735264098726,2.96823,3369.1,3368.4,0.05191257]
["bitfinex","ETHUSD",1735264098923,5.77878306,3369.4,3368.4,0.05191257]
["bitfinex","ETHUSD",1735264098924,2.81085306,3369.4,3368.4,0.05191257]
["bitfinex","ETHUSD",1735264099160,2.968,3369.3,3368.3,3.7689]
["bitfinex","ETHUSD",1735264099288,2.968,3369.3,3368.5,0.05191257]
["bitfinex","ETHUSD",1735264099648,0.7659,3369.6,3368.6,0.05191257]
["bitfinex","ETHUSD",1735264099939,2.9685,3368.7,3368.6,0.05191257]
["bitfinex","ETHUSD",1735264100121,0.8217,3368.9,3368.0,0.7705]
["bitfinex","ETHUSD",1735264100316,2.96886,3368.3,3368.0,0.7705]
["bitfinex","ETHUSD",1735264100505,0.8217,3368.9,3368.0,0.7705]
["bitfinex","ETHUSD",1735264100695,2.96913,3368.0,3367.3,0.7705]
["bitfinex","ETHUSD",1735264101020,2.96913,3368.0,3367.4,0.05165504]
["bitfinex","ETHUSD",1735264101349,0.55,3368.8,3367.4,0.05165504]
["bitfinex","ETHUSD",1735264101350,2.96931,3367.8,3367.4,0.05165504]
["bitfinex","ETHUSD",1735264101850,2.96924,3367.9,3367.3,0.7705]
["bitfinex","ETHUSD",1735264102011,2.96906,3368.1,3367.3,0.7705]
["bitfinex","ETHUSD",1735264102337,2.96912,3368.0,3367.3,0.7705]
["bitfinex","ETHUSD",1735264102542,2.96912,3368.0,3367.4,0.05185442]
["bitfinex","ETHUSD",1735264103443,2.96922,3367.9,3367.4,0.05185442]
["bitfinex","ETHUSD",1735264104147,2.96868,3368.5,3367.4,0.05185442]
["bitfinex","ETHUSD",1735264104433,2.96938,3367.7,3367.4,0.05185442]
["bitfinex","ETHUSD",1735264105240,2.96924,3367.9,3367.4,0.05185442]
["bitfinex","ETHUSD",1735264105404,2.96943,3367.7,3367.4,0.05185442]
["bitfinex","ETHUSD",1735264105943,2.96943,3367.7,3367.3,0.7705]
["bitfinex","ETHUSD",1735264106111,2.96959,3367.5,3367.3,0.7705]
["bitfinex","ETHUSD",1735264106308,2.96959,3367.5,3367.4,0.05235294]
["bitfinex","ETHUSD",1735264106511,2.96959,3367.5,3367.3,0.7705]
["bitfinex","ETHUSD",1735264106722,2.9692,3367.9,3366.6,0.7705]
["bitfinex","ETHUSD",1735264107037,2.96982,3367.3,3366.6,0.7705]
["bitfinex","ETHUSD",1735264107540,3.8217,3368.4,3366.8,0.7705]
["bitfinex","ETHUSD",1735264107744,2.96892,3368.3,3367.0,3.0]
["bitfinex","ETHUSD",1735264107894,0.8217,3368.4,3366.7,0.05236125]
["bitfinex","ETHUSD",1735264107895,2.96937,3367.8,3367.1,1.367507]
["bitfinex","ETHUSD",1735264108208,2.96937,3367.8,3367.1,1.41986825]
["bitfinex","ETHUSD",1735264110129,2.96885,3368.3,3367.1,1.41986825]
["bitfinex","ETHUSD",1735264110310,0.8217,3368.1,3367.1,0.82286125]
["bitfinex","ETHUSD",1735264110497,2.9698,3367.3,3367.1,0.82286125]
["bitfinex","ETHUSD",1735264110834,2.96944,3367.7,3366.5,0.7705]
["bitfinex","ETHUSD",1735264110835,2.96938,3367.7,3366.5,0.7705]
["bitfinex","ETHUSD",1735264111038,2.96929,3367.8,3366.6,0.49995228]
["bitfinex","ETHUSD",1735264111209,0.8217,3368.1,3366.7,0.7705]
["bitfinex","ETHUSD",1735264111413,2.96963,3367.5,3366.7,0.7705]
["bitfinex","ETHUSD",1735264111643,0.8217,3368.1,3366.7,0.7705]
["bitfinex","ETHUSD",1735264111801,2.96966,3367.4,3366.8,0.05236125]
["bitfinex","ETHUSD",1735264112001,2.96946,3367.7,3366.9,0.7705]
["bitfinex","ETHUSD",1735264112201,2.81085306,3368.2,3366.9,0.7705]
["bitfinex","ETHUSD",1735264112202,4.82533915,3368.2,3366.9,0.7705]
["bitfinex","ETHUSD",1735264112400,2.96914,3368.0,3367.0,0.7705]
["bitfinex","ETHUSD",1735264112600,2.96914,3368.0,3367.2,0.7705]
["bitfinex","ETHUSD",1735264112942,2.96956,3367.5,3367.2,0.7705]
["bitfinex","ETHUSD",1735264113306,2.96956,3367.5,3367.3,0.05236125]
["bitfinex","ETHUSD",1735264113750,2.96912,3368.0,3367.2,0.7705]
["bitfinex","ETHUSD",1735264114307,3.51903,3368.1,3366.7,3.0]
["bitfinex","ETHUSD",1735264114510,0.8217,3368.0,3366.7,0.7705]
["bitfinex","ETHUSD",1735264114833,3.79082,3368.0,3366.8,0.05236125]
["bitfinex","ETHUSD",1735264115031,2.96979,3367.3,3366.8,0.05236125]
["bitfinex","ETHUSD",1735264115213,3.79082,3368.0,3366.8,0.05236125]
["bitfinex","ETHUSD",1735264115418,3.79082,3368.0,3366.7,0.7705]
["bitfinex","ETHUSD",1735264115419,0.55,3367.9,3366.7,0.7705]
["bitfinex","ETHUSD",1735264115622,0.55,3367.9,3366.9,0.05236125]
["bitfinex","ETHUSD",1735264115924,0.55,3367.9,3366.7,0.7705]
["bitfinex","ETHUSD",1735264115925,2.96984,3367.2,3366.7,0.7705]
["bitfinex","ETHUSD",1735264116324,2.96984,3367.2,3366.8,0.05236125]
["bitfinex","ETHUSD",1735264116721,2.96962,3367.5,3366.7,0.7705]
["bitfinex","ETHUSD",1735264117122,0.8217,3368.0,3366.8,0.05236125]
["bitfinex","ETHUSD",1735264117365,0.8217,3368.0,3366.7,0.7705]
["bitfinex","ETHUSD",1735264117558,3.812,3367.6,3366.7,0.7705]
["bitfinex","ETHUSD",1735264117922,2.97033,3366.7,3365.9,0.7868]
["bitfinex","ETHUSD",1735264118129,0.55,3367.4,3366.0,1.53062548]
["bitfinex","ETHUSD",1735264118327,2.97037,3366.6,3366.0,1.58351866]
["bitfinex","ETHUSD",1735264118525,2.81085306,3367.4,3366.0,2.1663998]
["bitfinex","ETHUSD",1735264118758,5.81085306,3367.8,3366.2,0.7868]
["bitfinex","ETHUSD",1735264118955,2.96965,3367.4,3366.4,2.97053]
["bitfinex","ETHUSD",1735264119264,2.96965,3367.4,3366.6,0.7868]
["bitfinex","ETHUSD",1735264119557,2.96965,3367.4,3366.7,0.68109214]
["bitfinex","ETHUSD",1735264119774,1.85638915,3367.7,3366.8,0.7868]
["bitfinex","ETHUSD",1735264119916,1.85638915,3367.7,3367.0,0.7868]
["bitfinex","ETHUSD",1735264120111,1.85638915,3367.7,3367.1,0.7868]
["bitfinex","ETHUSD",1735264120358,1.85638915,3367.7,3367.3,0.7868]
["bitfinex","ETHUSD",1735264120662,4.82576915,3367.7,3367.3,0.7868]
["bitfinex","ETHUSD",1735264120811,4.82576915,3367.7,3367.4,0.05351655]
["bitfinex","ETHUSD",1735264121012,2.47518554,3367.9,3367.4,0.05351655]
["bitfinex","ETHUSD",1735264121013,2.96921,3367.9,3367.4,0.05351655]
["bitfinex","ETHUSD",1735264123257,2.25525714,3368.2,3367.4,0.05351655]
["bitfinex","ETHUSD",1735264123471,2.96956,3367.5,3367.4,0.05351655]
["bitfinex","ETHUSD",1735264123834,2.96956,3367.5,3367.0,0.7868]
["bitfinex","ETHUSD",1735264123835,5.22456714,3367.8,3367.0,0.7868]
["bitfinex","ETHUSD",1735264124021,2.96972,3367.4,3367.0,0.7868]
["bitfinex","ETHUSD",1735264124225,2.96972,3367.4,3367.1,0.0531425]
["bitfinex","ETHUSD",1735264124862,2.96982,3367.3,3367.1,0.0531425]
["bitfinex","ETHUSD",1735264125247,2.96982,3367.2,3367.1,0.0531425]
["bitfinex","ETHUSD",1735264125614,0.55,3367.7,3366.7,0.7868]
["bitfinex","ETHUSD",1735264125917,2.97007,3367.0,3366.7,0.7868]
["bitfinex","ETHUSD",1735264126119,2.9701,3366.9,3366.8,0.05334198]
["bitfinex","ETHUSD",1735264126335,2.9701,3366.9,3366.7,0.7868]
["bitfinex","ETHUSD",1735264126776,2.96994,3367.1,3366.8,0.05334198]
["bitfinex","ETHUSD",1735264127277,2.96994,3367.1,3366.9,0.05334198]
["bitfinex","ETHUSD",1735264127646,2.96994,3367.1,3366.7,0.7868]
["bitfinex","ETHUSD",1735264128065,2.96994,3367.1,3366.8,0.05334198]
["bitfinex","ETHUSD",1735264128462,2.97008,3367.0,3366.7,0.7868]
["bitfinex","ETHUSD",1735264128667,2.96949,3367.6,3366.9,0.05334198]
["bitfinex","ETHUSD",1735264128931,2.96949,3367.6,3366.7,0.7868]
["bitfinex","ETHUSD",1735264129177,2.96949,3367.6,3366.8,0.05353318]
["bitfinex","ETHUSD",1735264129178,2.96985,3367.2,3366.8,0.05353318]
["bitfinex","ETHUSD",1735264129380,2.96985,3367.2,3366.7,0.7868]
["bitfinex","ETHUSD",1735264129381,0.59853119,3367.7,3366.7,0.7868]
["bitfinex","ETHUSD",1735264129545,2.97009,3366.9,3366.7,0.7868]
["bitfinex","ETHUSD",1735264129875,2.97009,3366.9,3366.8,0.05353318]
["bitfinex","ETHUSD",1735264130080,3.78209,3366.9,3366.8,0.05353318]
["bitfinex","ETHUSD",1735264130296,0.812,3367.2,3366.0,0.7868]
["bitfinex","ETHUSD",1735264130468,2.96978,3367.3,3366.0,0.7868]
["bitfinex","ETHUSD",1735264130801,2.97006,3367.0,3366.1,0.80502891]
["bitfinex","ETHUSD",1735264131003,2.96947,3367.6,3366.3,0.7569]
["bitfinex","ETHUSD",1735264131184,2.9698,3367.3,3366.5,0.7569]
["bitfinex","ETHUSD",1735264131503,2.9698,3367.3,3366.7,0.7569]
["bitfinex","ETHUSD",1735264131855,2.96956,3367.6,3366.7,0.7569]
["bitfinex","ETHUSD",1735264132254,2.96956,3367.6,3366.8,0.80502891]
["bitfinex","ETHUSD",1735264132455,2.96956,3367.6,3366.9,0.67753289]
["bitfinex","ETHUSD",1735264132752,2.96957,3367.5,3366.9,0.67753289]
["bitfinex","ETHUSD",1735264132948,2.96957,3367.5,3366.8,0.7569]
["bitfinex","ETHUSD",1735264132949,2.96957,3367.5,3367.0,0.04812891]
["bitfinex","ETHUSD",1735264133201,2.96957,3367.5,3366.8,0.7569]
["bitfinex","ETHUSD",1735264133498,2.96957,3367.5,3366.9,0.04812891]
["bitfinex","ETHUSD",1735264134013,2.96983,3367.2,3366.9,0.04812891]
["bitfinex","ETHUSD",1735264134295,0.60632751,3368.0,3366.8,0.7569]
["bitfinex","ETHUSD",1735264134466,2.96993,3367.1,3366.8,0.7569]
["bitfinex","ETHUSD",1735264134670,2.96993,3367.1,3366.9,0.04812891]
["bitfinex","ETHUSD",1735264134865,2.96914,3368.0,3367.0,0.7569]
["bitfinex","ETHUSD",1735264135058,2.96941,3367.7,3367.0,0.7569]
["bitfinex","ETHUSD",1735264135253,2.96941,3367.7,3367.2,0.7569]
["bitfinex","ETHUSD",1735264135855,2.96941,3367.7,3367.3,0.04812891]
["bitfinex","ETHUSD",1735264136055,2.96949,3367.6,3367.3,0.04812891]
["bitfinex","ETHUSD",1735264136295,2.96965,3367.4,3367.3,0.04812891]
["bitfinex","ETHUSD",1735264136609,2.96973,3367.3,3367.2,0.7569]
["bitfinex","ETHUSD",1735264137398,2.97005,3367.0,3366.4,0.7569]
["bitfinex","ETHUSD",1735264137601,2.97005,3367.0,3366.5,0.04812891]
["bitfinex","ETHUSD",1735264137769,2.97005,3367.0,3366.5,0.55153408]
["bitfinex","ETHUSD",1735264137975,2.96986,3367.2,3366.5,0.55153408]
["bitfinex","ETHUSD",1735264138857,2.96917,3368.0,3366.9,2.97007]
["bitfinex","ETHUSD",1735264139053,1.85638915,3367.9,3366.9,2.97006]
["bitfinex","ETHUSD",1735264139316,1.85638915,3367.9,3367.0,0.828]
["bitfinex","ETHUSD",1735264139481,1.85638915,3367.9,3367.0,0.87612891]
["bitfinex","ETHUSD",1735264139683,1.85638915,3367.9,3367.2,0.828]
["bitfinex","ETHUSD",1735264140095,2.9693,3367.8,3367.2,0.828]
["bitfinex","ETHUSD",1735264140303,2.44254124,3368.4,3367.3,0.04812891]
["bitfinex","ETHUSD",1735264140304,2.96941,3367.7,3367.3,0.04812891]
["bitfinex","ETHUSD",1735264140867,2.96905,3368.1,3367.4,0.828]
["bitfinex","ETHUSD",1735264141081,2.96894,3368.2,3367.5,0.828]
["bitfinex","ETHUSD",1735264141429,2.96894,3368.2,3367.6,0.04796264]
["bitfinex","ETHUSD",1735264141621,2.96894,3368.2,3367.7,0.828]
["bitfinex","ETHUSD",1735264141974,2.96894,3368.2,3367.8,0.04796264]
["bitfinex","ETHUSD",1735264142176,1.85638915,3368.4,3367.7,0.828]
["bitfinex","ETHUSD",1735264142415,2.96905,3368.1,3367.8,0.04796264]
["bitfinex","ETHUSD",1735264142714,2.96905,3368.1,3367.7,0.828]
["bitfinex","ETHUSD",1735264143067,2.96905,3368.1,3367.8,0.04790446]
["bitfinex","ETHUSD",1735264143271,2.9692,3367.9,3367.8,0.04790446]
["bitfinex","ETHUSD",1735264143470,2.9692,3367.9,3367.7,0.828]
["bitfinex","ETHUSD",1735264143873,2.96922,3367.9,3367.7,0.828]
["bitfinex","ETHUSD",1735264144645,2.96929,3367.8,3367.7,0.828]
["bitfinex","ETHUSD",1735264144794,2.96967,3367.4,3366.9,0.7843]
["bitfinex","ETHUSD",1735264145153,5.93806,3368.1,3367.0,0.04775485]
["bitfinex","ETHUSD",1735264145293,2.96972,3367.4,3367.0,0.04775485]
["bitfinex","ETHUSD",1735264145668,2.96912,3368.0,3367.0,0.04775485]
["bitfinex","ETHUSD",1735264145815,2.96975,3367.3,3367.0,0.04775485]
["bitfinex","ETHUSD",1735264145986,1.85638915,3368.1,3367.1,0.7843]
["bitfinex","ETHUSD",1735264146542,2.96938,3367.7,3367.1,0.7843]
["bitfinex","ETHUSD",1735264146715,2.96957,3367.5,3367.1,0.7843]
["bitfinex","ETHUSD",1735264146915,2.96957,3367.5,3367.2,0.04817878]
["bitfinex","ETHUSD",1735264147766,4.1119092,3368.0,3367.2,0.04817878]
["bitfinex","ETHUSD",1735264147929,2.96971,3367.4,3367.2,0.04817878]
["bitfinex","ETHUSD",1735264148841,2.96973,3367.3,3367.2,0.04817878]
["bitfinex","ETHUSD",1735264149414,2.4527175,3367.9,3367.2,0.04817878]
["bitfinex","ETHUSD",1735264149415,1.85638915,3367.9,3367.2,0.04817878]
["bitfinex","ETHUSD",1735264149614,2.96938,3367.7,3367.1,0.7843]
["bitfinex","ETHUSD",1735264149817,2.96938,3367.7,3367.2,0.04802914]
["bitfinex","ETHUSD",1735264150947,2.96958,3367.5,3367.2,0.04802914]
["bitfinex","ETHUSD",1735264151147,2.96968,3367.4,3367.2,0.04802914]
["bitfinex","ETHUSD",1735264151507,2.96955,3367.6,3367.2,0.04802914]
["bitfinex","ETHUSD",1735264151810,2.96965,3367.4,3367.2,0.04802914]
["bitfinex","ETHUSD",1735264152880,2.96943,3367.7,3367.2,0.04802914]
["bitfinex","ETHUSD",1735264153233,2.96921,3367.9,3367.2,0.04802914]
["bitfinex","ETHUSD",1735264153480,1.85638915,3368.0,3367.3,0.7843]
["bitfinex","ETHUSD",1735264153682,1.85638915,3368.0,3367.9,5.9692]
["bitfinex","ETHUSD",1735264153888,1.85638915,3368.0,3367.9,7.35042]
["bitfinex","ETHUSD",1735264154379,1.85638915,3368.0,3367.9,1.4293572]
["bitfinex","ETHUSD",1735264155276,2.96841,3368.8,3368.0,3.0]
["bitfinex","ETHUSD",1735264155477,2.96894,3368.3,3367.9,4.61098622]
["bitfinex","ETHUSD",1735264155689,2.96886,3368.3,3368.1,0.04798758]
["bitfinex","ETHUSD",1735264155879,2.96886,3368.3,3367.9,4.56284902]
["bitfinex","ETHUSD",1735264156054,2.96886,3368.3,3368.2,0.04798758]
["bitfinex","ETHUSD",1735264156242,2.96886,3368.3,3367.9,4.56284902]
["bitfinex","ETHUSD",1735264156443,2.96886,3368.3,3368.2,0.04798758]
["bitfinex","ETHUSD",1735264156681,2.96886,3368.3,3367.9,0.7843]
["bitfinex","ETHUSD",1735264157052,2.96886,3368.3,3368.0,0.04798758]
["bitfinex","ETHUSD",1735264157582,2.96841,3368.8,3368.1,0.7843]
["bitfinex","ETHUSD",1735264157765,2.96827,3369.0,3368.2,0.40983452]
["bitfinex","ETHUSD",1735264158087,2.96827,3369.0,3368.3,0.7843]
["bitfinex","ETHUSD",1735264158564,2.96827,3369.0,3368.4,0.04798758]
["bitfinex","ETHUSD",1735264158764,5.22345005,3369.4,3368.4,0.04798758]
["bitfinex","ETHUSD",1735264158964,5.22345005,3369.4,3368.3,0.7843]
["bitfinex","ETHUSD",1735264159363,5.22345005,3369.4,3368.4,0.04798758]
["bitfinex","ETHUSD",1735264159569,2.96848,3368.8,3368.3,0.7843]
["bitfinex","ETHUSD",1735264159939,2.96848,3368.8,3368.4,0.04798758]
["bitfinex","ETHUSD",1735264160141,5.22345005,3369.4,3368.4,0.04798758]
["bitfinex","ETHUSD",1735264160339,2.96868,3368.5,3368.4,0.04798758]
["bitfinex","ETHUSD",1735264160646,2.96913,3368.0,3367.6,0.7648]
["bitfinex","ETHUSD",1735264160845,2.96901,3368.2,3367.6,0.7648]
["bitfinex","ETHUSD",1735264161150,2.9688,3368.4,3367.7,0.24736986]
["bitfinex","ETHUSD",1735264162484,2.96893,3368.3,3367.7,0.24736986]
["bitfinex","ETHUSD",1735264162684,2.96893,3368.3,3367.7,0.04798758]
["bitfinex","ETHUSD",1735264162981,2.96911,3368.1,3367.7,0.04798758]
["bitfinex","ETHUSD",1735264163202,2.96929,3367.8,3367.7,0.04798758]
["bitfinex","ETHUSD",1735264163503,2.96964,3367.5,3367.2,0.7648]
["bitfinex","ETHUSD",1735264163693,2.96929,3367.8,3367.2,0.7648]
["bitfinex","ETHUSD",1735264163986,2.96956,3367.5,3367.3,0.04798758]
["bitfinex","ETHUSD",1735264165347,2.96956,3367.5,3367.2,0.7648]
["bitfinex","ETHUSD",1735264165771,2.96956,3367.5,3367.3,0.04798758]
["bitfinex","ETHUSD",1735264165969,2.96961,3367.5,3367.3,0.04798758]
["bitfinex","ETHUSD",1735264166246,2.96966,3367.4,3367.2,0.7648]
["bitfinex","ETHUSD",1735264166642,2.96966,3367.4,3367.3,0.04777978]
["bitfinex","ETHUSD",1735264167091,2.96966,3367.4,3366.9,0.7648]
["bitfinex","ETHUSD",1735264167474,2.96966,3367.4,3367.0,0.04777978]
["bitfinex","ETHUSD",1735264168399,2.96979,3367.3,3367.0,0.04777978]
["bitfinex","ETHUSD",1735264169514,2.96958,3367.5,3367.0,0.04777978]
["bitfinex","ETHUSD",1735264170406,2.96923,3367.9,3367.0,0.04777978]
["bitfinex","ETHUSD",1735264170713,2.96972,3367.4,3367.0,0.04777978]
["bitfinex","ETHUSD",1735264171065,2.96923,3367.9,3367.0,0.04777978]
["bitfinex","ETHUSD",1735264171300,2.96974,3367.3,3367.0,0.04777978]
["bitfinex","ETHUSD",1735264171627,2.96986,3367.2,3367.0,0.04777978]
["bitfinex","ETHUSD",1735264171762,2.96968,3367.4,3367.0,0.04777978]
["bitfinex","ETHUSD",1735264173082,2.9687,3368.5,3367.4,2.96962]
["bitfinex","ETHUSD",1735264173262,2.9687,3368.5,3367.6,0.8013]
["bitfinex","ETHUSD",1735264173462,2.47518554,3368.7,3367.6,0.8013]
["bitfinex","ETHUSD",1735264173724,2.96878,3368.4,3367.7,0.04777978]
["bitfinex","ETHUSD",1735264174037,2.47518554,3368.7,3367.7,0.04777978]
["bitfinex","ETHUSD",1735264174369,2.47518554,3368.7,3367.8,0.8013]
["bitfinex","ETHUSD",1735264174370,5.44372554,3368.7,3367.8,0.8013]
["bitfinex","ETHUSD",1735264174611,5.44372554,3368.7,3367.9,0.04777978]
["bitfinex","ETHUSD",1735264174920,2.47518554,3368.7,3367.9,0.04777978]
["bitfinex","ETHUSD",1735264175205,2.96863,3368.6,3367.9,0.04777978]
["bitfinex","ETHUSD",1735264175614,2.47518554,3368.7,3367.9,0.04777978]
["bitfinex","ETHUSD",1735264175817,2.96868,3368.5,3367.9,0.04777978]
["bitfinex","ETHUSD",1735264176019,2.47518554,3368.7,3368.0,0.7634]
["bitfinex","ETHUSD",1735264176179,2.47518554,3368.7,3368.1,0.81074762]
["bitfinex","ETHUSD",1735264176902,2.47518554,3368.7,3368.2,0.7634]
["bitfinex","ETHUSD",1735264177306,2.47518554,3368.7,3368.4,0.7634]
["bitfinex","ETHUSD",1735264177616,2.47518554,3368.7,3368.5,0.04653327]
["bitfinex","ETHUSD",1735264178792,2.96859,3368.6,3368.5,0.04653327]
["bitfinex","ETHUSD",1735264178993,2.47518554,3368.7,3368.1,0.7634]
["bitfinex","ETHUSD",1735264179199,2.96868,3368.5,3368.2,0.04652497]
["bitfinex","ETHUSD",1735264179534,2.47518554,3368.7,3368.2,0.04652497]
["bitfinex","ETHUSD",1735264179720,2.47518554,3368.7,3368.3,0.7634]
["bitfinex","ETHUSD",1735264180039,2.47518554,3368.7,3368.4,0.04652497]
["bitfinex","ETHUSD",1735264180220,2.47518554,3368.7,3368.5,0.3778865]
["bitfinex","ETHUSD",1735264180405,2.47518554,3368.7,3368.3,0.7634]
["bitfinex","ETHUSD",1735264180737,2.47518554,3368.7,3368.4,0.04652497]
["bitfinex","ETHUSD",1735264182816,5.44371554,3368.7,3368.4,0.04652497]
["bitfinex","ETHUSD",1735264183024,5.44371554,3368.7,3368.3,0.7634]
["bitfinex","ETHUSD",1735264183336,2.47518554,3368.7,3368.4,0.04652497]
["bitfinex","ETHUSD",1735264183854,2.96868,3368.5,3368.1,0.7634]
["bitfinex","ETHUSD",1735264184027,2.96868,3368.5,3368.2,0.04652497]
["bitfinex","ETHUSD",1735264187140,2.96837,3368.9,3368.2,0.04652497]
["bitfinex","ETHUSD",1735264187345,2.96853,3368.7,3368.2,0.04652497]
["bitfinex","ETHUSD",1735264189660,2.96841,3368.8,3368.2,0.04652497]
["bitfinex","ETHUSD",1735264189953,2.96841,3368.8,3368.1,0.7634]
["bitfinex","ETHUSD",1735264190162,2.96865,3368.6,3368.3,0.04623417]
["bitfinex","ETHUSD",1735264190313,2.96865,3368.6,3368.1,0.7634]
["bitfinex","ETHUSD",1735264190528,2.96865,3368.6,3368.4,0.04623417]
["bitfinex","ETHUSD",1735264190767,2.96874,3368.5,3367.7,0.8264]
["bitfinex","ETHUSD",1735264191073,2.96874,3368.5,3367.8,0.04623417]
["bitfinex","ETHUSD",1735264193883,2.96806,3369.2,3367.9,0.8264]
["bitfinex","ETHUSD",1735264194184,2.96837,3368.9,3367.9,0.8264]
["bitfinex","ETHUSD",1735264194478,2.96857,3368.7,3368.0,0.04623417]
["bitfinex","ETHUSD",1735264194850,0.6083589,3368.9,3368.0,0.07592212]
["bitfinex","ETHUSD",1735264194851,2.96836,3368.9,3368.0,0.07592212]
["bitfinex","ETHUSD",1735264195083,2.96836,3368.9,3368.0,0.04623417]
["bitfinex","ETHUSD",1735264195381,0.58081708,3369.2,3368.1,3.79543]
["bitfinex","ETHUSD",1735264195537,2.96826,3369.0,3368.2,0.02968588]
["bitfinex","ETHUSD",1735264195733,2.96826,3369.0,3368.1,0.8264]
["bitfinex","ETHUSD",1735264196077,2.96826,3369.0,3368.4,0.8264]
["bitfinex","ETHUSD",1735264196441,3.54890708,3369.2,3368.4,0.8264]
["bitfinex","ETHUSD",1735264196651,3.54890708,3369.2,3368.5,0.68415542]
["bitfinex","ETHUSD",1735264196870,3.54890708,3369.2,3368.5,0.73038959]
["bitfinex","ETHUSD",1735264197239,2.96809,3369.2,3368.5,0.73038959]
["bitfinex","ETHUSD",1735264198378,0.7699,3369.6,3368.5,0.73038959]
["bitfinex","ETHUSD",1735264198677,2.96816,3369.1,3368.5,0.04623417]
["bitfinex","ETHUSD",1735264200180,2.96779,3369.5,3368.5,0.04623417]
["bitfinex","ETHUSD",1735264200384,2.96852,3368.7,3368.5,0.04623417]
["bitfinex","ETHUSD",1735264201281,0.7699,3369.0,3368.5,0.04623417]
["bitfinex","ETHUSD",1735264201482,2.96836,3368.9,3368.5,0.04623417]
["bitfinex","ETHUSD",1735264201783,5.45479305,3369.7,3368.6,0.8264]
["bitfinex","ETHUSD",1735264202085,2.96798,3369.3,3368.6,0.8264]
["bitfinex","ETHUSD",1735264202378,2.96798,3369.3,3368.7,0.04572749]
["bitfinex","ETHUSD",1735264206257,2.96806,3369.2,3368.7,0.04572749]
["bitfinex","ETHUSD",1735264207902,0.58333629,3369.5,3368.8,0.7984]
["bitfinex","ETHUSD",1735264208200,2.96743,3370.0,3369.1,0.7984]
["bitfinex","ETHUSD",1735264208201,2.96737,3370.0,3369.1,0.7984]
["bitfinex","ETHUSD",1735264208405,7.42452296,3370.4,3369.3,0.7984]
["bitfinex","ETHUSD",1735264208560,0.7618,3369.8,3369.2,0.04537037]
["bitfinex","ETHUSD",1735264208918,2.96762,3369.7,3369.0,0.7984]
["bitfinex","ETHUSD",1735264209067,2.96798,3369.3,3369.0,0.7984]
["bitfinex","ETHUSD",1735264209881,2.96806,3369.2,3369.1,0.04284984]
["bitfinex","ETHUSD",1735264210265,2.96806,3369.2,3368.8,0.7984]
["bitfinex","ETHUSD",1735264210697,2.96806,3369.2,3368.9,0.04284984]
["bitfinex","ETHUSD",1735264211208,2.96806,3369.2,3368.0,8.98]
["bitfinex","ETHUSD",1735264211209,2.96823,3369.0,3368.1,0.7984]
["bitfinex","ETHUSD",1735264211776,0.7618,3369.2,3368.1,0.7984]
["bitfinex","ETHUSD",1735264211985,2.96872,3368.5,3368.1,0.7984]
["bitfinex","ETHUSD",1735264212181,2.96886,3368.3,3368.1,0.7984]
["bitfinex","ETHUSD",1735264212583,0.7618,3368.6,3368.1,0.7984]
["bitfinex","ETHUSD",1735264212584,2.96866,3368.6,3368.1,0.7984]
["bitfinex","ETHUSD",1735264215723,3.24896305,3369.6,3368.2,0.7984]
["bitfinex","ETHUSD",1735264215927,5.48716305,3369.5,3368.2,1.175136]
["bitfinex","ETHUSD",1735264216126,2.96833,3368.9,3368.2,1.175136]
["bitfinex","ETHUSD",1735264216831,2.96852,3368.7,3368.2,1.175136]
["bitfinex","ETHUSD",1735264217041,2.96871,3368.5,3368.2,0.7984]
["bitfinex","ETHUSD",1735264217930,0.7618,3369.0,3367.8,0.7984]
["bitfinex","ETHUSD",1735264218122,2.96889,3368.3,3367.8,0.7984]
["bitfinex","ETHUSD",1735264218833,2.96889,3368.3,3367.9,0.03980974]
["bitfinex","ETHUSD",1735264219539,2.96912,3368.0,3367.9,0.03980974]
["bitfinex","ETHUSD",1735264219914,2.96912,3368.0,3367.4,0.7984]
["bitfinex","ETHUSD",1735264220100,2.96941,3367.7,3367.4,0.7984]
["bitfinex","ETHUSD",1735264220296,2.96947,3367.6,3367.4,0.7984]
["bitfinex","ETHUSD",1735264220611,2.96956,3367.5,3367.2,1.23226394]
["bitfinex","ETHUSD",1735264220821,2.96956,3367.5,3367.2,0.7673]
["bitfinex","ETHUSD",1735264221545,0.7618,3368.2,3367.2,0.7673]
["bitfinex","ETHUSD",1735264221875,2.96913,3368.0,3367.2,0.7673]
["bitfinex","ETHUSD",1735264222088,2.96913,3368.0,3367.3,0.373729]
["bitfinex","ETHUSD",1735264222261,2.96913,3368.0,3367.4,0.7673]
["bitfinex","ETHUSD",1735264224260,1.38156083,3368.5,3367.4,0.7673]
["bitfinex","ETHUSD",1735264224437,2.96927,3367.9,3367.4,0.7673]
["bitfinex","ETHUSD",1735264224993,2.96884,3368.4,3367.5,0.02969423]
["bitfinex","ETHUSD",1735264225128,2.96884,3368.4,3367.6,0.7673]
["bitfinex","ETHUSD",1735264225493,2.48716305,3368.7,3367.6,0.7673]
["bitfinex","ETHUSD",1735264225494,2.96862,3368.6,3367.6,0.7673]
["bitfinex","ETHUSD",1735264225954,2.96877,3368.4,3367.6,0.7673]
["bitfinex","ETHUSD",1735264227973,2.48716305,3369.2,3367.6,0.7673]
["bitfinex","ETHUSD",1735264228182,2.96828,3369.0,3367.8,0.55]
["bitfinex","ETHUSD",1735264228384,2.96806,3369.2,3368.1,3.73625]
["bitfinex","ETHUSD",1735264228609,2.96806,3369.2,3368.2,3.7969826]
["bitfinex","ETHUSD",1735264228905,2.96806,3369.2,3368.3,0.7673]
["bitfinex","ETHUSD",1735264229065,2.96806,3369.2,3368.5,0.7673]
["bitfinex","ETHUSD",1735264231116,2.48716305,3370.0,3368.6,3.0296826]
["bitfinex","ETHUSD",1735264231252,2.96754,3369.8,3368.8,3.73568]
["bitfinex","ETHUSD",1735264231453,2.96754,3369.8,3369.0,0.7673]
["bitfinex","ETHUSD",1735264231649,2.96746,3369.9,3369.0,0.7673]
["bitfinex","ETHUSD",1735264232491,2.96756,3369.8,3369.0,0.7673]
["bitfinex","ETHUSD",1735264233694,2.96756,3369.8,3369.1,0.06782803]
["bitfinex","ETHUSD",1735264235341,5.45399305,3370.6,3369.3,0.7839]
["bitfinex","ETHUSD",1735264235619,2.96703,3370.4,3369.5,0.7839]
["bitfinex","ETHUSD",1735264236001,2.96716,3370.3,3369.7,0.7839]
["bitfinex","ETHUSD",1735264236202,2.96719,3370.2,3369.7,0.7839]
["bitfinex","ETHUSD",1735264236527,2.96719,3370.2,3369.8,0.06654193]
["bitfinex","ETHUSD",1735264236721,3.0967708,3370.6,3369.8,0.06654193]
["bitfinex","ETHUSD",1735264236923,2.96727,3370.1,3369.7,0.7839]
["bitfinex","ETHUSD",1735264237134,2.96727,3370.1,3369.8,0.06654193]
["bitfinex","ETHUSD",1735264237591,2.96727,3370.1,3369.7,0.7839]
["bitfinex","ETHUSD",1735264237786,2.96727,3370.1,3369.2,3.0]
["bitfinex","ETHUSD",1735264237787,0.8184,3370.3,3369.0,0.7839]
["bitfinex","ETHUSD",1735264237995,2.96789,3369.4,3369.0,0.7839]
["bitfinex","ETHUSD",1735264238227,5.22133577,3370.2,3369.0,0.7839]
["bitfinex","ETHUSD",1735264238524,2.96813,3369.2,3369.0,0.7839]
["bitfinex","ETHUSD",1735264238732,2.96762,3369.7,3369.0,0.7839]
["bitfinex","ETHUSD",1735264238919,2.96745,3369.9,3369.0,0.7839]
["bitfinex","ETHUSD",1735264239306,2.96751,3369.9,3369.0,0.7839]
["bitfinex","ETHUSD",1735264239814,2.96757,3369.8,3369.0,0.7839]
["bitfinex","ETHUSD",1735264241187,2.96757,3369.8,3369.0,1.159132]
["bitfinex","ETHUSD",1735264241525,2.96764,3369.7,3369.0,1.159132]
["bitfinex","ETHUSD",1735264241690,2.96764,3369.7,3369.0,0.7839]
["bitfinex","ETHUSD",1735264243244,2.96747,3369.9,3369.0,0.7839]
["bitfinex","ETHUSD",1735264244629,2.96759,3369.8,3369.0,0.7839]
["bitfinex","ETHUSD",1735264244834,2.96759,3369.8,3369.1,0.6781927]
["bitfinex","ETHUSD",1735264245560,2.96834,3368.9,3368.4,0.8324]
["bitfinex","ETHUSD",1735264245717,0.8177,3369.3,3368.4,0.8324]
["bitfinex","ETHUSD",1735264246038,2.96868,3368.5,3368.4,0.8324]
["bitfinex","ETHUSD",1735264246416,2.96846,3368.8,3368.1,0.8324]
["bitfinex","ETHUSD",1735264246417,2.96876,3368.4,3368.1,0.8324]
["bitfinex","ETHUSD",1735264246714,2.9689,3368.3,3368.1,0.8324]
["bitfinex","ETHUSD",1735264248014,2.25415577,3368.7,3367.4,0.8324]
["bitfinex","ETHUSD",1735264248219,2.96921,3367.9,3367.4,0.8324]
["bitfinex","ETHUSD",1735264248420,2.96921,3367.9,3367.5,0.06432387]
["bitfinex","ETHUSD",1735264248730,2.25415577,3368.7,3367.5,0.06432387]
["bitfinex","ETHUSD",1735264248930,2.96947,3367.6,3367.0,0.8324]
["bitfinex","ETHUSD",1735264249163,2.25415577,3368.3,3367.1,0.06532773]
["bitfinex","ETHUSD",1735264249454,2.96981,3367.3,3367.1,0.06532773]
["bitfinex","ETHUSD",1735264249666,2.96982,3367.2,3367.1,0.06532773]
["bitfinex","ETHUSD",1735264250161,2.97053,3366.4,3366.3,1.23226394]
["bitfinex","ETHUSD",1735264250664,2.97053,3366.4,3366.3,1.28685158]
["bitfinex","ETHUSD",1735264250824,2.97053,3366.4,3366.3,1.23226394]
["bitfinex","ETHUSD",1735264251156,2.97053,3366.4,3366.3,0.05458764]
["bitfinex","ETHUSD",1735264251530,0.808,3366.5,3365.3,1.23226394]
["bitfinex","ETHUSD",1735264251858,2.97076,3366.2,3365.4,0.05458764]
["bitfinex","ETHUSD",1735264252161,0.808,3366.5,3365.4,0.05458764]
["bitfinex","ETHUSD",1735264252330,2.97035,3366.6,3365.4,0.05458764]
["bitfinex","ETHUSD",1735264252539,2.97034,3366.7,3365.4,0.44047436]
["bitfinex","ETHUSD",1735264252861,2.97071,3366.2,3365.4,0.44047436]
["bitfinex","ETHUSD",1735264253014,2.97071,3366.2,3365.4,0.05458764]
["bitfinex","ETHUSD",1735264253458,2.97071,3366.2,3365.1,3.803]
["bitfinex","ETHUSD",1735264253658,2.97071,3366.2,3365.5,0.05619037]
["bitfinex","ETHUSD",1735264253859,2.97071,3366.2,3365.1,3.803]
["bitfinex","ETHUSD",1735264253860,2.97044,3366.5,3365.1,0.803]
["bitfinex","ETHUSD",1735264254059,2.97091,3366.0,3365.1,0.803]
["bitfinex","ETHUSD",1735264254244,0.55,3366.6,3365.2,0.05619037]
["bitfinex","ETHUSD",1735264254557,2.97109,3365.8,3365.2,0.05619037]
["bitfinex","ETHUSD",1735264254769,2.81544318,3366.8,3365.2,0.05619037]
["bitfinex","ETHUSD",1735264254923,2.97075,3366.2,3365.2,0.05619037]
["bitfinex","ETHUSD",1735264255122,2.97075,3366.2,3365.2,0.74225588]
["bitfinex","ETHUSD",1735264255319,5.81544318,3367.2,3365.3,0.803]
["bitfinex","ETHUSD",1735264255520,2.97035,3366.7,3365.6,2.97122]
["bitfinex","ETHUSD",1735264255792,3.0,3367.1,3365.3,0.803]
["bitfinex","ETHUSD",1735264256061,3.0,3367.1,3365.7,0.05828297]
["bitfinex","ETHUSD",1735264256062,3.60862113,3367.1,3365.7,0.05828297]
["bitfinex","ETHUSD",1735264256218,0.808,3367.5,3365.7,3.0]
["bitfinex","ETHUSD",1735264256418,2.96984,3367.2,3366.0,2.97084]
["bitfinex","ETHUSD",1735264256647,0.808,3367.5,3366.1,0.803]
["bitfinex","ETHUSD",1735264256919,2.9702,3366.8,3366.2,0.05818325]
["bitfinex","ETHUSD",1735264257859,2.96998,3367.1,3366.2,0.05818325]
["bitfinex","ETHUSD",1735264258234,2.96928,3367.9,3366.2,0.0878884]
["bitfinex","ETHUSD",1735264258443,4.8291524,3368.5,3366.6,0.803]
["bitfinex","ETHUSD",1735264258444,2.81544318,3368.4,3366.6,0.803]
["bitfinex","ETHUSD",1735264258763,0.808,3368.5,3366.7,3.05777694]
["bitfinex","ETHUSD",1735264258966,0.808,3368.5,3366.9,0.803]
["bitfinex","ETHUSD",1735264259175,2.96876,3368.4,3366.9,0.803]
["bitfinex","ETHUSD",1735264259470,2.96876,3368.4,3367.0,0.05785091]
["bitfinex","ETHUSD",1735264259655,2.96919,3368.0,3367.0,0.05785091]
["bitfinex","ETHUSD",1735264259854,3.77675,3368.5,3367.0,3.02782091]
["bitfinex","ETHUSD",1735264260162,3.77675,3368.5,3367.1,0.38308209]
["bitfinex","ETHUSD",1735264260163,2.96905,3368.1,3367.1,0.38308209]
["bitfinex","ETHUSD",1735264260625,2.96874,3368.5,3367.4,2.96961]
["bitfinex","ETHUSD",1735264260830,0.808,3369.1,3367.5,0.803]
["bitfinex","ETHUSD",1735264261035,5.937,3368.7,3367.5,0.803]
["bitfinex","ETHUSD",1735264261234,2.96915,3368.0,3367.6,0.057037]
["bitfinex","ETHUSD",1735264261474,2.96891,3368.3,3367.6,0.057037]
["bitfinex","ETHUSD",1735264261700,2.96891,3368.3,3367.5,0.803]
["bitfinex","ETHUSD",1735264261875,2.96891,3368.3,3367.7,0.0570287]
["bitfinex","ETHUSD",1735264262093,2.96891,3368.3,3367.5,0.803]
["bitfinex","ETHUSD",1735264262240,2.96891,3368.3,3367.8,0.0570287]
["bitfinex","ETHUSD",1735264262431,3.0,3368.6,3367.5,1.180275]
["bitfinex","ETHUSD",1735264262651,2.96878,3368.4,3367.9,0.0570287]
["bitfinex","ETHUSD",1735264262888,2.96878,3368.4,3367.5,0.803]
["bitfinex","ETHUSD",1735264263252,2.96878,3368.4,3367.6,0.05577459]
["bitfinex","ETHUSD",1735264264393,3.0,3368.7,3367.6,0.05577459]
["bitfinex","ETHUSD",1735264264693,0.59650322,3368.9,3367.6,0.05577459]
["bitfinex","ETHUSD",1735264264694,3.59650322,3368.9,3367.6,0.05577459]
["bitfinex","ETHUSD",1735264264917,3.59650322,3368.9,3367.5,0.83269255]
["bitfinex","ETHUSD",1735264265197,0.59614611,3369.4,3367.6,0.05569987]
["bitfinex","ETHUSD",1735264265352,5.93594,3369.3,3367.6,3.05569987]
["bitfinex","ETHUSD",1735264265557,2.96868,3368.5,3367.6,0.05569987]
["bitfinex","ETHUSD",1735264266626,2.96887,3368.3,3367.6,0.05569987]
["bitfinex","ETHUSD",1735264266848,2.9682,3369.1,3367.6,0.05569987]
["bitfinex","ETHUSD",1735264266991,3.0,3369.1,3367.9,0.7875]
["bitfinex","ETHUSD",1735264267198,2.96824,3369.0,3368.0,2.96909]
["bitfinex","ETHUSD",1735264267714,2.96824,3369.0,3368.1,0.05545915]
["bitfinex","ETHUSD",1735264267883,3.8302,3369.5,3368.1,0.05545915]
["bitfinex","ETHUSD",1735264268080,2.96864,3368.6,3367.9,0.7875]
["bitfinex","ETHUSD",1735264268332,2.96876,3368.5,3368.2,0.05545915]
["bitfinex","ETHUSD",1735264268552,6.79806,3369.5,3368.0,2.96912]
["bitfinex","ETHUSD",1735264268755,2.96811,3369.2,3368.1,3.344682]
["bitfinex","ETHUSD",1735264268957,6.79806,3369.5,3368.1,0.375662]
["bitfinex","ETHUSD",1735264269157,6.79806,3369.5,3368.1,0.05545915]
["bitfinex","ETHUSD",1735264269158,3.8302,3369.5,3368.1,0.05545915]
["bitfinex","ETHUSD",1735264269458,2.96835,3368.9,3368.1,0.05545915]
["bitfinex","ETHUSD",1735264269660,2.96804,3369.3,3368.2,2.96888]
["bitfinex","ETHUSD",1735264269995,2.96804,3369.3,3368.3,0.81695915]
["bitfinex","ETHUSD",1735264271202,2.96807,3369.2,3368.3,0.81695915]
["bitfinex","ETHUSD",1735264271400,0.58350166,3369.6,3368.3,0.81695915]
["bitfinex","ETHUSD",1735264271999,0.58350166,3369.6,3368.3,0.7615]
["bitfinex","ETHUSD",1735264272251,2.96832,3369.0,3368.3,0.7615]
["bitfinex","ETHUSD",1735264272653,2.96832,3369.0,3368.4,0.05545915]
["bitfinex","ETHUSD",1735264272854,2.96836,3368.9,3368.4,0.05545915]
["bitfinex","ETHUSD",1735264273017,2.9685,3368.8,3368.4,0.05545915]
["bitfinex","ETHUSD",1735264273223,5.96787,3369.5,3368.4,0.05545915]
["bitfinex","ETHUSD",1735264273555,2.96801,3369.3,3368.4,0.05545915]
["bitfinex","ETHUSD",1735264273761,2.96801,3369.3,3368.4,0.43403907]
["bitfinex","ETHUSD",1735264273962,3.39894484,3369.6,3368.4,0.43403907]
["bitfinex","ETHUSD",1735264274167,2.96815,3369.1,3368.4,0.05545915]
["bitfinex","ETHUSD",1735264274306,2.968,3369.3,3368.4,0.05545915]
["bitfinex","ETHUSD",1735264274905,2.96779,3369.5,3368.4,0.05545915]
["bitfinex","ETHUSD",1735264275364,2.96804,3369.3,3368.3,0.7615]
["bitfinex","ETHUSD",1735264275653,2.96804,3369.3,3368.3,1.134543]
["bitfinex","ETHUSD",1735264275808,2.96804,3369.3,3368.4,0.8158802]
["bitfinex","ETHUSD",1735264276733,0.58350166,3369.6,3368.4,0.8158802]
["bitfinex","ETHUSD",1735264276940,2.96817,3369.1,3368.4,0.8158802]
["bitfinex","ETHUSD",1735264277460,2.96801,3369.3,3368.4,0.8158802]
["bitfinex","ETHUSD",1735264277765,2.96801,3369.3,3368.4,1.23166552]
["bitfinex","ETHUSD",1735264278866,2.96813,3369.2,3368.4,1.23166552]
["bitfinex","ETHUSD",1735264279024,2.96813,3369.2,3368.4,0.8158802]
["bitfinex","ETHUSD",1735264279365,3.60030335,3369.7,3368.4,0.8158802]
["bitfinex","ETHUSD",1735264279561,2.96792,3369.4,3368.4,0.8158802]
["bitfinex","ETHUSD",1735264279722,3.60030335,3369.7,3368.4,0.8158802]
["bitfinex","ETHUSD",1735264280058,2.96801,3369.3,3368.4,0.8158802]
["bitfinex","ETHUSD",1735264280891,2.96808,3369.2,3368.4,3.8158802]
["bitfinex","ETHUSD",1735264281020,2.96808,3369.2,3368.4,0.8158802]
["bitfinex","ETHUSD",1735264283441,2.96798,3369.3,3368.4,3.0543802]
["bitfinex","ETHUSD",1735264283637,2.96816,3369.1,3368.5,0.7672]
["bitfinex","ETHUSD",1735264283848,2.25353189,3369.5,3368.5,0.7672]
["bitfinex","ETHUSD",1735264284120,2.96831,3369.0,3368.6,0.05389894]
["bitfinex","ETHUSD",1735264284567,2.25353189,3369.5,3368.6,0.05389894]
["bitfinex","ETHUSD",1735264284568,3.06693189,3369.5,3368.6,0.05389894]
["bitfinex","ETHUSD",1735264284869,2.96848,3368.8,3368.5,0.7672]
["bitfinex","ETHUSD",1735264285174,2.96848,3368.8,3368.6,0.05389894]
["bitfinex","ETHUSD",1735264285641,2.96848,3368.8,3368.5,0.7672]
["bitfinex","ETHUSD",1735264286044,2.96848,3368.8,3368.6,0.05389894]
["bitfinex","ETHUSD",1735264286375,2.96848,3368.8,3368.5,0.7672]
["bitfinex","ETHUSD",1735264286869,2.96848,3368.8,3368.6,0.05389894]
["bitfinex","ETHUSD",1735264287233,2.96848,3368.8,3368.5,0.7672]
["bitfinex","ETHUSD",1735264287431,2.96859,3368.6,3368.5,0.7672]
["bitfinex","ETHUSD",1735264287702,2.25353189,3368.9,3367.7,0.7672]
["bitfinex","ETHUSD",1735264287981,2.25353189,3368.6,3367.7,0.7672]
["bitfinex","ETHUSD",1735264288268,2.96835,3368.9,3368.0,0.7672]
["bitfinex","ETHUSD",1735264289439,2.96832,3368.9,3368.0,0.7672]
["bitfinex","ETHUSD",1735264289769,2.9685,3368.8,3368.0,0.7672]
["bitfinex","ETHUSD",1735264289968,2.25353189,3369.0,3368.0,0.7672]
["bitfinex","ETHUSD",1735264290380,2.96842,3368.8,3368.0,0.7672]
["bitfinex","ETHUSD",1735264290547,2.9682,3369.1,3368.0,2.96905]
["bitfinex","ETHUSD",1735264290740,2.9682,3369.1,3368.1,0.7672]
["bitfinex","ETHUSD",1735264291064,2.9682,3369.1,3368.2,0.7672]
["bitfinex","ETHUSD",1735264291266,2.96827,3369.0,3368.2,0.7672]
["bitfinex","ETHUSD",1735264293193,2.25353189,3369.4,3368.2,0.7672]
["bitfinex","ETHUSD",1735264293503,2.96835,3368.9,3368.2,0.7672]
["bitfinex","ETHUSD",1735264293859,2.96835,3368.9,3368.3,0.05220658]
["bitfinex","ETHUSD",1735264298508,3.56322614,3369.3,3368.3,0.05220658]
["bitfinex","ETHUSD",1735264298932,2.96824,3369.0,3368.3,0.05220658]
["bitfinex","ETHUSD",1735264301722,3.56322614,3369.3,3368.3,0.05220658]
["bitfinex","ETHUSD",1735264301924,2.96832,3368.9,3368.3,0.05220658]
["bitfinex","ETHUSD",1735264302133,2.96832,3368.9,3368.2,0.7672]
["bitfinex","ETHUSD",1735264302303,2.96832,3368.9,3368.4,0.05238911]
["bitfinex","ETHUSD",1735264302502,2.96832,3368.9,3368.2,0.7672]
["bitfinex","ETHUSD",1735264302703,2.96832,3368.9,3368.5,0.05238911]
["bitfinex","ETHUSD",1735264303028,2.96832,3368.9,3368.6,0.05238911]
["bitfinex","ETHUSD",1735264303227,2.96832,3368.9,3368.2,0.7672]
["bitfinex","ETHUSD",1735264303529,2.96832,3368.9,3368.7,0.05238911]
["bitfinex","ETHUSD",1735264303735,2.96832,3368.9,3368.2,0.7672]
["bitfinex","ETHUSD",1735264304140,2.96832,3368.9,3368.3,0.05238911]
["bitfinex","ETHUSD",1735264305946,5.41659748,3369.3,3368.3,0.05238911]
["bitfinex","ETHUSD",1735264305947,2.44862748,3369.3,3368.3,0.05238911]
["bitfinex","ETHUSD",1735264306241,2.96841,3368.8,3368.3,0.05238911]
["bitfinex","ETHUSD",1735264306600,2.96841,3368.8,3368.2,0.7672]
["bitfinex","ETHUSD",1735264306936,2.96841,3368.8,3368.4,0.05233934]
["bitfinex","ETHUSD",1735264307238,2.96841,3368.8,3368.2,0.7672]
["bitfinex","ETHUSD",1735264307432,2.96873,3368.5,3368.2,0.7672]
["bitfinex","ETHUSD",1735264307638,2.96875,3368.5,3368.3,0.05233934]
["bitfinex","ETHUSD",1735264307847,2.96875,3368.5,3368.2,0.7672]
["bitfinex","ETHUSD",1735264307997,2.96875,3368.5,3368.4,0.05233934]
["bitfinex","ETHUSD",1735264308197,2.96875,3368.5,3368.2,0.7672]
["bitfinex","ETHUSD",1735264308651,2.96875,3368.5,3368.3,0.05237253]
["bitfinex","ETHUSD",1735264308940,2.96875,3368.5,3368.2,0.7672]
["bitfinex","ETHUSD",1735264309139,2.96875,3368.5,3368.4,0.05237253]
["bitfinex","ETHUSD",1735264309444,2.96875,3368.5,3368.2,0.7672]
["bitfinex","ETHUSD",1735264309954,2.96875,3368.5,3368.3,0.05237253]
["bitfinex","ETHUSD",1735264310298,1.85337134,3369.0,3368.2,0.7672]
["bitfinex","ETHUSD",1735264310599,4.82161134,3369.0,3368.3,0.05237253]
["bitfinex","ETHUSD",1735264310810,1.85337134,3369.0,3368.3,0.05237253]
["bitfinex","ETHUSD",1735264311113,2.96857,3368.7,3368.3,0.05237253]
["bitfinex","ETHUSD",1735264311542,2.96857,3368.7,3368.2,0.7672]
["bitfinex","ETHUSD",1735264311718,2.96857,3368.7,3368.4,0.0524721]
["bitfinex","ETHUSD",1735264311895,2.96857,3368.7,3368.2,0.7672]
["bitfinex","ETHUSD",1735264312100,2.96857,3368.7,3368.5,0.0524721]
["bitfinex","ETHUSD",1735264312299,2.96857,3368.7,3368.2,0.7672]
["bitfinex","ETHUSD",1735264312501,2.96857,3368.7,3368.6,0.0524721]
["bitfinex","ETHUSD",1735264312703,2.96857,3368.7,3368.2,0.7672]
["bitfinex","ETHUSD",1735264313237,2.96857,3368.7,3368.3,0.0524721]
["bitfinex","ETHUSD",1735264313512,4.82168134,3369.0,3368.2,0.7672]
["bitfinex","ETHUSD",1735264313717,4.82168134,3369.0,3368.4,0.0524721]
["bitfinex","ETHUSD",1735264313920,4.82168134,3369.0,3368.2,0.7672]
["bitfinex","ETHUSD",1735264314114,1.85337134,3368.9,3368.5,0.0524721]
["bitfinex","ETHUSD",1735264314316,1.85337134,3368.9,3368.2,0.7672]
["bitfinex","ETHUSD",1735264314520,1.85337134,3368.9,3368.6,0.0524721]
["bitfinex","ETHUSD",1735264314705,1.85337134,3368.9,3368.2,0.7672]
["bitfinex","ETHUSD",1735264315105,2.96831,3369.0,3368.2,0.7672]
["bitfinex","ETHUSD",1735264315106,4.82168134,3369.0,3368.3,0.0524721]
["bitfinex","ETHUSD",1735264316459,4.82168134,3369.0,3368.3,0.58755716]
["bitfinex","ETHUSD",1735264316657,4.82168134,3369.0,3368.3,0.0524721]
["bitfinex","ETHUSD",1735264317671,2.96833,3368.9,3368.3,0.0524721]
["bitfinex","ETHUSD",1735264322976,1.85337134,3369.0,3368.3,0.0524721]
["bitfinex","ETHUSD",1735264323184,2.96856,3368.7,3368.3,0.0524721]
["bitfinex","ETHUSD",1735264323471,2.96856,3368.7,3368.2,0.7672]
["bitfinex","ETHUSD",1735264324081,2.96859,3368.6,3368.3,0.05209872]
["bitfinex","ETHUSD",1735264324278,2.96859,3368.6,3368.2,0.7672]
["bitfinex","ETHUSD",1735264324452,4.10690323,3369.0,3368.4,0.05209872]
["bitfinex","ETHUSD",1735264324654,0.7752,3368.7,3367.9,0.8057]
["bitfinex","ETHUSD",1735264324880,2.96887,3368.3,3367.9,0.8057]
["bitfinex","ETHUSD",1735264325380,2.96894,3368.3,3367.9,0.8057]
["bitfinex","ETHUSD",1735264326025,2.62857134,3368.7,3367.9,0.8057]
["bitfinex","ETHUSD",1735264326236,2.96875,3368.5,3367.9,0.8057]
["bitfinex","ETHUSD",1735264326437,1.85337134,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1735264327450,1.85337134,3368.7,3367.9,0.8057]
["bitfinex","ETHUSD",1735264327651,2.96872,3368.5,3367.9,0.8057]
["bitfinex","ETHUSD",1735264327994,1.85337134,3368.8,3367.9,0.8057]
["bitfinex","ETHUSD",1735264328138,2.96877,3368.4,3367.9,0.8057]
["bitfinex","ETHUSD",1735264328338,2.96893,3368.3,3367.9,0.8057]
["bitfinex","ETHUSD",1735264328588,2.96883,3368.4,3367.9,0.8057]
["bitfinex","ETHUSD",1735264329599,1.85337134,3368.6,3367.9,0.8057]
["bitfinex","ETHUSD",1735264329901,2.96891,3368.3,3367.9,0.8057]
["bitfinex","ETHUSD",1735264330063,2.96874,3368.5,3367.9,0.8057]
["bitfinex","ETHUSD",1735264332563,2.96878,3368.4,3367.9,0.8057]
["bitfinex","ETHUSD",1735264333910,2.96888,3368.3,3367.9,0.8057]
["bitfinex","ETHUSD",1735264338816,2.96888,3368.3,3368.0,0.05272932]
["bitfinex","ETHUSD",1735264339310,1.85337134,3368.6,3368.0,0.05272932]
["bitfinex","ETHUSD",1735264339621,2.96888,3368.3,3368.0,0.05272932]
["bitfinex","ETHUSD",1735264339927,2.96896,3368.2,3368.0,0.05272932]
["bitfinex","ETHUSD",1735264342924,2.96896,3368.2,3367.9,0.8057]
["bitfinex","ETHUSD",1735264343123,2.25353189,3368.1,3367.4,0.8217]
["bitfinex","ETHUSD",1735264343439,2.25353189,3368.1,3367.5,0.04931571]
["bitfinex","ETHUSD",1735264343740,2.96939,3367.7,3367.5,0.04931571]
["bitfinex","ETHUSD",1735264344035,2.25353189,3368.1,3367.5,0.04931571]
["bitfinex","ETHUSD",1735264344236,2.96947,3367.6,3367.5,0.04931571]
["bitfinex","ETHUSD",1735264345331,2.97001,3367.0,3366.8,0.804]
["bitfinex","ETHUSD",1735264345647,2.97001,3367.0,3366.9,0.04755669]
["bitfinex","ETHUSD",1735264345996,2.97001,3367.0,3366.6,1.22500175]
["bitfinex","ETHUSD",1735264346298,2.97001,3367.0,3366.7,0.04755669]
["bitfinex","ETHUSD",1735264346693,2.97014,3366.9,3366.7,0.04755669]
["bitfinex","ETHUSD",1735264346934,2.9703,3366.7,3366.1,0.804]
["bitfinex","ETHUSD",1735264347135,2.97036,3366.6,3366.1,0.804]
["bitfinex","ETHUSD",1735264347336,2.25353189,3367.2,3366.1,0.804]
["bitfinex","ETHUSD",1735264347337,2.97053,3366.4,3366.1,0.804]
["bitfinex","ETHUSD",1735264347636,2.9707,3366.3,3366.0,1.22500175]
["bitfinex","ETHUSD",1735264347840,2.9707,3366.3,3365.8,0.804]
["bitfinex","ETHUSD",1735264350738,0.8024,3366.6,3365.8,0.804]
["bitfinex","ETHUSD",1735264351041,2.97066,3366.3,3365.8,0.804]
["bitfinex","ETHUSD",1735264351395,0.8024,3366.6,3365.8,0.804]
["bitfinex","ETHUSD",1735264351396,2.97097,3365.9,3365.8,0.804]
["bitfinex","ETHUSD",1735264351600,2.97111,3365.8,3365.2,0.7521]
["bitfinex","ETHUSD",1735264351828,0.59545491,3366.9,3365.2,0.7521]
["bitfinex","ETHUSD",1735264351829,2.97126,3365.6,3365.2,0.7521]
["bitfinex","ETHUSD",1735264352023,2.97088,3366.0,3365.2,0.7521]
["bitfinex","ETHUSD",1735264352343,2.97142,3365.4,3365.2,0.7521]
["bitfinex","ETHUSD",1735264352504,2.9715,3365.3,3364.8,0.7521]
["bitfinex","ETHUSD",1735264352706,2.97161,3365.2,3364.8,0.7521]
["bitfinex","ETHUSD",1735264354011,0.7685,3365.8,3364.8,0.7521]
["bitfinex","ETHUSD",1735264354239,2.9717,3365.1,3364.8,0.7521]
["bitfinex","ETHUSD",1735264355621,2.9717,3365.1,3364.0,0.14718634]
["bitfinex","ETHUSD",1735264355622,0.7685,3365.8,3364.1,0.7722]
["bitfinex","ETHUSD",1735264355937,2.97097,3365.9,3364.2,0.04820099]
["bitfinex","ETHUSD",1735264355938,0.8213,3365.3,3364.2,0.04820099]
["bitfinex","ETHUSD",1735264356105,2.97223,3364.5,3364.2,0.04820099]
["bitfinex","ETHUSD",1735264356300,2.97267,3364.0,3363.3,0.7722]
["bitfinex","ETHUSD",1735264356503,2.97274,3363.9,3363.3,1.18610912]
["bitfinex","ETHUSD",1735264356698,2.25353189,3364.3,3363.3,1.18610912]
["bitfinex","ETHUSD",1735264356905,2.97264,3364.1,3363.3,1.18610912]
["bitfinex","ETHUSD",1735264357099,2.97264,3364.1,3363.4,0.24111109]
["bitfinex","ETHUSD",1735264358444,2.97267,3364.0,3363.3,1.18610912]
["bitfinex","ETHUSD",1735264358643,3.79361,3364.4,3363.3,1.18610912]
["bitfinex","ETHUSD",1735264358844,2.97279,3363.9,3363.3,0.7722]
["bitfinex","ETHUSD",1735264359220,0.8213,3364.8,3363.4,0.57972991]
["bitfinex","ETHUSD",1735264359415,2.97186,3364.9,3363.8,0.55]
["bitfinex","ETHUSD",1735264359612,0.8213,3365.2,3363.9,0.7722]
["bitfinex","ETHUSD",1735264359814,2.97203,3364.7,3363.9,1.501709]
["bitfinex","ETHUSD",1735264360003,2.97203,3364.7,3363.9,0.7722]
["bitfinex","ETHUSD",1735264360740,2.97208,3364.7,3363.9,0.7722]
["bitfinex","ETHUSD",1735264362830,1.41279997,3365.2,3363.9,0.7722]
["bitfinex","ETHUSD",1735264363139,2.97197,3364.8,3363.9,0.7722]
["bitfinex","ETHUSD",1735264363341,2.97167,3365.1,3363.9,0.7722]
["bitfinex","ETHUSD",1735264363507,2.97204,3364.7,3364.0,0.3801923]
["bitfinex","ETHUSD",1735264364358,2.97204,3364.7,3364.1,0.7722]
["bitfinex","ETHUSD",1735264364531,1.41279997,3365.2,3364.1,0.80192303]
["bitfinex","ETHUSD",1735264364856,2.97195,3364.8,3364.1,0.7722]
["bitfinex","ETHUSD",1735264365023,1.41279997,3365.2,3364.1,0.7722]
["bitfinex","ETHUSD",1735264365227,2.97213,3364.6,3364.1,0.7722]
["bitfinex","ETHUSD",1735264365428,0.8213,3364.5,3363.5,0.7722]
["bitfinex","ETHUSD",1735264365628,2.25353189,3364.6,3363.5,0.7722]
["bitfinex","ETHUSD",1735264365830,2.25353189,3365.0,3363.7,3.0]
["bitfinex","ETHUSD",1735264366038,2.25353189,3365.0,3363.6,0.04883043]
["bitfinex","ETHUSD",1735264366039,0.59149997,3365.2,3364.0,0.7722]
["bitfinex","ETHUSD",1735264366468,2.97197,3364.8,3364.1,0.04883043]
["bitfinex","ETHUSD",1735264367182,2.97207,3364.7,3364.1,0.04883043]
["bitfinex","ETHUSD",1735264367368,2.97185,3364.9,3364.1,0.04883043]
["bitfinex","ETHUSD",1735264367548,2.97229,3364.5,3364.1,0.04883043]
["bitfinex","ETHUSD",1735264367747,0.8213,3365.0,3364.1,0.04883043]
["bitfinex","ETHUSD",1735264367748,2.97231,3364.4,3364.1,0.04883043]
["bitfinex","ETHUSD",1735264368003,2.97247,3364.2,3364.1,0.04883043]
["bitfinex","ETHUSD",1735264368349,2.97264,3364.1,3363.7,0.7722]
["bitfinex","ETHUSD",1735264368750,2.97264,3364.1,3363.8,0.04864748]
["bitfinex","ETHUSD",1735264369188,2.97264,3364.1,3363.7,0.7722]
["bitfinex","ETHUSD",1735264369410,2.25353189,3364.6,3363.3,0.8098]
["bitfinex","ETHUSD",1735264369613,2.97251,3364.2,3363.9,0.8098]
["bitfinex","ETHUSD",1735264369750,0.751,3364.7,3363.9,0.8098]
["bitfinex","ETHUSD",1735264369952,2.97265,3364.0,3363.1,0.7958]
["bitfinex","ETHUSD",1735264370310,2.97265,3364.0,3363.2,0.04864748]
["bitfinex","ETHUSD",1735264370908,2.97275,3363.9,3363.2,0.04864748]
["bitfinex","ETHUSD",1735264372078,2.97285,3363.8,3363.2,0.43309223]
["bitfinex","ETHUSD",1735264372510,2.25353189,3364.5,3363.2,0.43309223]
["bitfinex","ETHUSD",1735264372511,2.973,3363.6,3363.2,0.43309223]
["bitfinex","ETHUSD",1735264372678,2.973,3363.6,3363.2,0.04864748]
["bitfinex","ETHUSD",1735264372679,0.8017,3363.5,3363.2,0.04864748]
["bitfinex","ETHUSD",1735264372925,0.8017,3363.5,3362.7,0.7958]
["bitfinex","ETHUSD",1735264373231,2.25353189,3363.6,3362.7,0.7958]
["bitfinex","ETHUSD",1735264373406,2.97353,3363.1,3362.7,0.7958]
["bitfinex","ETHUSD",1735264373567,2.97353,3363.1,3362.8,0.04791743]
["bitfinex","ETHUSD",1735264374006,2.97353,3363.1,3362.7,0.7958]
["bitfinex","ETHUSD",1735264374382,2.97362,3362.9,3362.8,0.04859141]
["bitfinex","ETHUSD",1735264374563,2.97344,3363.2,3362.8,0.04859141]
["bitfinex","ETHUSD",1735264374762,2.97344,3363.2,3362.7,0.7958]
["bitfinex","ETHUSD",1735264375001,2.97345,3363.1,3362.7,0.7958]
["bitfinex","ETHUSD",1735264375218,2.97345,3363.1,3362.8,0.04859141]
["bitfinex","ETHUSD",1735264375517,2.97345,3363.1,3362.7,0.7958]
["bitfinex","ETHUSD",1735264375718,2.97345,3363.1,3362.9,0.04859141]
["bitfinex","ETHUSD",1735264375920,2.97345,3363.1,3362.7,0.7958]
["bitfinex","ETHUSD",1735264376069,2.97345,3363.1,3363.0,0.04859141]
["bitfinex","ETHUSD",1735264376260,2.97345,3363.1,3362.7,0.7958]
["bitfinex","ETHUSD",1735264376461,2.97345,3363.1,3363.0,0.04859141]
["bitfinex","ETHUSD",1735264376665,2.97345,3363.1,3362.7,0.7958]
["bitfinex","ETHUSD",1735264376902,2.97345,3363.1,3363.0,0.04859141]
["bitfinex","ETHUSD",1735264377208,2.97345,3363.1,3362.7,0.7958]
["bitfinex","ETHUSD",1735264377532,2.97345,3363.1,3362.8,0.04859141]
["bitfinex","ETHUSD",1735264377711,2.97345,3363.1,3362.7,0.7958]
["bitfinex","ETHUSD",1735264377869,5.22706189,3363.0,3362.9,0.04747734]
["bitfinex","ETHUSD",1735264378073,2.97382,3362.7,3362.4,0.7958]
["bitfinex","ETHUSD",1735264378383,2.9739,3362.6,3362.4,0.7958]
["bitfinex","ETHUSD",1735264378710,2.9739,3362.6,3361.8,1.3458]
["bitfinex","ETHUSD",1735264378935,2.9739,3362.6,3362.5,0.04867178]
["bitfinex","ETHUSD",1735264379121,2.9739,3362.6,3362.0,0.7958]
["bitfinex","ETHUSD",1735264379321,2.9739,3362.6,3362.5,0.04867178]
["bitfinex","ETHUSD",1735264379527,2.25353189,3363.4,3362.0,0.82554001]
["bitfinex","ETHUSD",1735264379835,2.973,3363.7,3362.6,0.7958]
["bitfinex","ETHUSD",1735264380011,2.97322,3363.4,3362.6,1.172792]
["bitfinex","ETHUSD",1735264380207,0.8017,3363.4,3362.7,0.04897136]
["bitfinex","ETHUSD",1735264380545,2.97371,3362.8,3362.3,0.7958]
["bitfinex","ETHUSD",1735264381041,0.8017,3362.8,3361.7,0.7958]
["bitfinex","ETHUSD",1735264381198,2.9745,3362.0,3361.7,0.7958]
["bitfinex","ETHUSD",1735264381398,2.25353189,3362.7,3361.7,0.7958]
["bitfinex","ETHUSD",1735264381593,5.22737189,3362.7,3361.7,0.7958]
["bitfinex","ETHUSD",1735264381797,2.9736,3363.0,3361.9,2.97447]
["bitfinex","ETHUSD",1735264382009,0.8017,3363.4,3362.1,0.7958]
["bitfinex","ETHUSD",1735264382241,2.97444,3362.0,3361.5,0.1674825]
["bitfinex","ETHUSD",1735264383836,2.97406,3362.4,3361.6,0.04653161]
["bitfinex","ETHUSD",1735264384042,2.97427,3362.2,3361.7,0.7958]
["bitfinex","ETHUSD",1735264384239,0.8017,3362.8,3361.7,0.7958]
["bitfinex","ETHUSD",1735264384425,0.8017,3362.8,3361.6,0.04653161]
["bitfinex","ETHUSD",1735264384426,2.25353189,3363.0,3361.8,0.7958]
["bitfinex","ETHUSD",1735264384626,2.97411,3362.4,3361.8,0.7958]
["bitfinex","ETHUSD",1735264384828,2.97411,3362.4,3361.9,0.0466897]
["bitfinex","ETHUSD",1735264385200,2.97411,3362.4,3361.8,0.7958]
["bitfinex","ETHUSD",1735264385602,2.25353189,3363.4,3362.1,0.7628]
["bitfinex","ETHUSD",1735264385801,0.7894,3363.5,3362.2,3.76673778]
["bitfinex","ETHUSD",1735264386005,3.04293189,3363.8,3362.5,0.7628]
["bitfinex","ETHUSD",1735264386221,2.25353189,3363.5,3362.5,0.7628]
["bitfinex","ETHUSD",1735264386422,2.97374,3362.8,3362.5,0.7628]
["bitfinex","ETHUSD",1735264386645,2.97374,3362.8,3362.6,0.04646505]
["bitfinex","ETHUSD",1735264386960,2.9738,3362.7,3362.5,0.7628]
["bitfinex","ETHUSD",1735264387162,2.9738,3362.7,3361.8,1.3128]
["bitfinex","ETHUSD",1735264387314,2.9738,3362.7,3361.9,0.483745]
["bitfinex","ETHUSD",1735264387514,3.04293189,3363.2,3362.1,0.55]
["bitfinex","ETHUSD",1735264387842,2.25353189,3363.2,3362.2,0.7628]
["bitfinex","ETHUSD",1735264388041,2.25353189,3363.2,3362.2,0.80896558]
["bitfinex","ETHUSD",1735264388244,2.25353189,3363.2,3362.3,0.73333656]
["bitfinex","ETHUSD",1735264388626,3.76257,3363.5,3362.3,0.73333656]
["bitfinex","ETHUSD",1735264388825,2.97318,3363.4,3362.4,0.04616558]
["bitfinex","ETHUSD",1735264389231,2.97352,3363.1,3362.4,0.04616558]
["bitfinex","ETHUSD",1735264390227,2.97352,3363.1,3362.2,0.7628]
["bitfinex","ETHUSD",1735264390436,2.97352,3363.1,3362.6,0.7628]
["bitfinex","ETHUSD",1735264390771,2.97329,3363.3,3362.6,0.7628]
["bitfinex","ETHUSD",1735264390930,2.25353189,3363.6,3362.7,0.04605745]
["bitfinex","ETHUSD",1735264391136,2.97345,3363.1,3362.7,0.04605745]
["bitfinex","ETHUSD",1735264391374,2.97323,3363.4,3362.7,0.04605745]
["bitfinex","ETHUSD",1735264391549,2.97348,3363.1,3362.7,0.04605745]
["bitfinex","ETHUSD",1735264391709,2.97328,3363.3,3362.7,0.04605745]
["bitfinex","ETHUSD",1735264392131,2.97328,3363.3,3362.6,0.7628]
["bitfinex","ETHUSD",1735264392423,2.97328,3363.3,3362.8,0.04605745]
["bitfinex","ETHUSD",1735264392654,2.97328,3363.3,3362.6,0.7628]
["bitfinex","ETHUSD",1735264392851,2.97285,3363.8,3363.0,0.7628]
["bitfinex","ETHUSD",1735264393175,2.97278,3363.9,3363.2,0.7628]
["bitfinex","ETHUSD",1735264393371,2.97283,3363.8,3363.2,0.7628]
["bitfinex","ETHUSD",1735264393680,2.97283,3363.8,3363.3,0.04530059]
["bitfinex","ETHUSD",1735264393909,2.25353189,3363.9,3363.3,0.04530059]
["bitfinex","ETHUSD",1735264394195,2.97312,3363.5,3363.2,0.7628]
["bitfinex","ETHUSD",1735264395153,2.97312,3363.5,3363.3,0.04499294]
["bitfinex","ETHUSD",1735264395657,2.97268,3364.0,3363.3,0.04499294]
["bitfinex","ETHUSD",1735264395867,2.97289,3363.8,3363.3,0.04499294]
["bitfinex","ETHUSD",1735264396755,2.97255,3364.2,3363.4,0.7628]
["bitfinex","ETHUSD",1735264396949,2.97231,3364.4,3363.5,0.7628]
["bitfinex","ETHUSD",1735264397183,2.97231,3364.4,3363.5,0.80785114]
["bitfinex","ETHUSD",1735264397997,2.97231,3364.4,3363.6,0.37810211]
["bitfinex","ETHUSD",1735264398563,2.97231,3364.4,3363.7,0.04505114]
["bitfinex","ETHUSD",1735264398968,2.25353189,3364.7,3363.8,0.7628]
["bitfinex","ETHUSD",1735264399195,2.97214,3364.6,3363.8,0.7628]
["bitfinex","ETHUSD",1735264399394,2.97196,3364.8,3363.8,0.7628]
["bitfinex","ETHUSD",1735264399601,2.97196,3364.8,3364.0,0.7628]
["bitfinex","ETHUSD",1735264400172,2.97196,3364.8,3364.1,0.04453574]
["bitfinex","ETHUSD",1735264400385,2.9718,3365.0,3364.1,0.04453574]
["bitfinex","ETHUSD",1735264400591,0.7988,3365.3,3364.2,0.8101]
["bitfinex","ETHUSD",1735264400795,2.97174,3365.1,3364.2,0.8101]
["bitfinex","ETHUSD",1735264400996,2.97174,3365.1,3364.3,0.04365453]
["bitfinex","ETHUSD",1735264401683,2.97174,3365.1,3364.3,0.07337457]
["bitfinex","ETHUSD",1735264401997,2.97174,3365.1,3364.3,0.04365453]
["bitfinex","ETHUSD",1735264402399,2.97174,3365.1,3364.4,0.8101]
["bitfinex","ETHUSD",1735264403086,2.97174,3365.1,3364.5,0.04365453]
["bitfinex","ETHUSD",1735264403903,2.97181,3365.0,3364.5,0.04365453]
["bitfinex","ETHUSD",1735264404110,2.97191,3364.9,3364.5,0.04365453]
["bitfinex","ETHUSD",1735264404779,2.25353189,3365.5,3364.6,0.8101]
["bitfinex","ETHUSD",1735264404991,2.97132,3365.5,3364.7,0.41509275]
["bitfinex","ETHUSD",1735264405298,2.97144,3365.4,3364.7,0.4285148]
["bitfinex","ETHUSD",1735264405513,7.51534583,3365.9,3364.7,0.4285148]
["bitfinex","ETHUSD",1735264405514,2.97168,3365.1,3364.7,0.4285148]
["bitfinex","ETHUSD",1735264405658,2.97195,3364.8,3364.6,0.8101]
["bitfinex","ETHUSD",1735264406160,2.97229,3364.4,3364.3,0.8101]
["bitfinex","ETHUSD",1735264406356,5.05244924,3365.9,3363.6,0.8101]
["bitfinex","ETHUSD",1735264406357,0.7988,3364.7,3363.6,0.8101]
["bitfinex","ETHUSD",1735264406557,2.97229,3364.4,3364.3,0.04262436]
["bitfinex","ETHUSD",1735264406801,2.97262,3364.1,3363.6,0.8101]
["bitfinex","ETHUSD",1735264407283,2.97262,3364.1,3363.7,0.04120355]
["bitfinex","ETHUSD",1735264408304,2.25353189,3364.5,3363.7,0.04120355]
["bitfinex","ETHUSD",1735264408470,2.97282,3363.8,3363.7,0.04120355]
["bitfinex","ETHUSD",1735264408670,2.97282,3363.8,3363.6,0.8101]
["bitfinex","ETHUSD",1735264410409,2.97282,3363.8,3363.7,0.04120355]
["bitfinex","ETHUSD",1735264410865,2.97285,3363.8,3363.2,0.8101]
["bitfinex","ETHUSD",1735264411273,2.97285,3363.8,3363.3,0.04120355]
["bitfinex","ETHUSD",1735264412104,3.05233189,3364.2,3363.3,0.04120355]
["bitfinex","ETHUSD",1735264412408,3.05233189,3364.6,3363.4,0.8101]
["bitfinex","ETHUSD",1735264412604,2.97291,3363.8,3363.4,0.8101]
["bitfinex","ETHUSD",1735264412778,2.97309,3363.6,3363.1,0.8101]
["bitfinex","ETHUSD",1735264412962,2.97309,3363.6,3363.5,0.04124511]
["bitfinex","ETHUSD",1735264413162,0.7988,3363.7,3362.3,3.8101]
["bitfinex","ETHUSD",1735264413362,0.7988,3363.7,3363.5,0.04124511]
["bitfinex","ETHUSD",1735264413363,2.973,3363.6,3363.5,0.04124511]
["bitfinex","ETHUSD",1735264413559,2.973,3363.6,3362.3,0.8101]
["bitfinex","ETHUSD",1735264413560,2.97343,3363.2,3362.3,0.8101]
["bitfinex","ETHUSD",1735264413811,2.97349,3363.1,3362.3,0.8101]
["bitfinex","ETHUSD",1735264413964,2.97349,3363.1,3362.4,0.20309942]
["bitfinex","ETHUSD",1735264414377,2.97349,3363.1,3362.3,0.8101]
["bitfinex","ETHUSD",1735264415108,2.97334,3363.3,3362.3,0.8101]
["bitfinex","ETHUSD",1735264415332,2.97334,3363.3,3362.3,3.8101]
["bitfinex","ETHUSD",1735264415479,2.97334,3363.3,3362.4,0.7971]
["bitfinex","ETHUSD",1735264415680,2.25353189,3363.3,3362.4,0.7971]
["bitfinex","ETHUSD",1735264415885,2.97385,3362.7,3362.4,0.7971]
["bitfinex","ETHUSD",1735264416080,2.97372,3362.8,3362.4,0.7971]
["bitfinex","ETHUSD",1735264416282,2.97381,3362.7,3362.4,0.7971]
["bitfinex","ETHUSD",1735264417292,2.97399,3362.5,3362.1,0.7971]
["bitfinex","ETHUSD",1735264417496,2.9741,3362.4,3362.1,0.7971]
["bitfinex","ETHUSD",1735264418370,2.97389,3362.6,3362.1,0.7971]
["bitfinex","ETHUSD",1735264418883,0.8329,3363.0,3362.1,0.7971]
["bitfinex","ETHUSD",1735264419217,2.97352,3363.1,3362.1,0.7971]
["bitfinex","ETHUSD",1735264419218,2.97373,3362.8,3362.1,0.7971]
["bitfinex","ETHUSD",1735264419388,2.97373,3362.8,3362.1,1.17681]
["bitfinex","ETHUSD",1735264419586,2.974,3362.5,3362.1,0.7971]
["bitfinex","ETHUSD",1735264419910,2.9738,3362.7,3362.1,0.7971]
["bitfinex","ETHUSD",1735264420116,2.97392,3362.6,3362.1,0.7971]
["bitfinex","ETHUSD",1735264421085,2.97379,3362.8,3362.1,0.7971]
["bitfinex","ETHUSD",1735264421290,2.97383,3362.7,3362.1,0.7971]
["bitfinex","ETHUSD",1735264421590,2.97348,3363.1,3362.1,0.7971]
["bitfinex","ETHUSD",1735264421591,6.65654448,3363.3,3362.1,0.7971]
["bitfinex","ETHUSD",1735264421916,2.97381,3362.7,3362.1,1.17681]
["bitfinex","ETHUSD",1735264422073,2.97381,3362.7,3362.1,0.7971]
["bitfinex","ETHUSD",1735264422711,2.97335,3363.2,3362.1,0.7971]
["bitfinex","ETHUSD",1735264422937,2.9739,3362.6,3362.1,0.7971]
["bitfinex","ETHUSD",1735264423721,3.68322448,3363.3,3362.1,0.7971]
["bitfinex","ETHUSD",1735264423911,2.97367,3362.9,3362.1,0.7971]
["bitfinex","ETHUSD",1735264424108,2.97374,3362.8,3362.2,0.04440372]
["bitfinex","ETHUSD",1735264425638,3.08643189,3363.3,3362.2,0.04440372]
["bitfinex","ETHUSD",1735264425939,2.9739,3362.6,3362.2,0.04440372]
["bitfinex","ETHUSD",1735264426896,2.97371,3362.8,3362.2,0.04440372]
["bitfinex","ETHUSD",1735264427097,3.08643189,3363.3,3362.2,0.04440372]
["bitfinex","ETHUSD",1735264427300,3.08643189,3363.7,3362.3,0.7971]
["bitfinex","ETHUSD",1735264427625,2.97337,3363.2,3362.4,0.04439541]
["bitfinex","ETHUSD",1735264428538,3.08643189,3363.7,3362.4,0.04439541]
["bitfinex","ETHUSD",1735264428713,2.97346,3363.1,3362.4,0.04439541]
["bitfinex","ETHUSD",1735264429042,2.97346,3363.1,3362.5,0.38414954]
["bitfinex","ETHUSD",1735264429744,2.97346,3363.1,3362.6,0.04439541]
["bitfinex","ETHUSD",1735264429948,2.97331,3363.3,3362.6,0.04439541]
["bitfinex","ETHUSD",1735264430112,3.08643189,3363.7,3362.6,0.04439541]
["bitfinex","ETHUSD",1735264430443,2.9736,3363.0,3362.3,0.7971]
["bitfinex","ETHUSD",1735264430742,2.97309,3363.5,3362.5,0.7971]
["bitfinex","ETHUSD",1735264430950,2.68022793,3364.0,3362.6,3.0]
["bitfinex","ETHUSD",1735264431240,2.68022793,3364.0,3362.2,3.0]
["bitfinex","ETHUSD",1735264431241,1.84732793,3364.0,3363.1,2.97336]
["bitfinex","ETHUSD",1735264431413,1.84732793,3364.0,3363.3,0.7971]
["bitfinex","ETHUSD",1735264431628,4.81987793,3364.2,3363.3,0.7971]
["bitfinex","ETHUSD",1735264431836,4.81987793,3364.2,3363.3,3.77034]
["bitfinex","ETHUSD",1735264432166,4.81987793,3364.2,3363.4,0.07380782]
["bitfinex","ETHUSD",1735264432316,4.81987793,3364.2,3363.4,0.04407938]
["bitfinex","ETHUSD",1735264432512,4.81987793,3364.2,3363.4,0.07380783]
["bitfinex","ETHUSD",1735264432718,2.97255,3364.2,3363.4,0.04407938]
["bitfinex","ETHUSD",1735264432920,2.97255,3364.2,3363.5,0.38411794]
["bitfinex","ETHUSD",1735264433254,2.97263,3364.1,3363.5,0.38411794]
["bitfinex","ETHUSD",1735264433448,2.97263,3364.1,3363.6,0.04407938]
["bitfinex","ETHUSD",1735264433817,2.97263,3364.1,3363.3,0.7971]
["bitfinex","ETHUSD",1735264434017,2.97263,3364.1,3363.7,0.04407938]
["bitfinex","ETHUSD",1735264434239,2.97265,3364.0,3363.3,0.7971]
["bitfinex","ETHUSD",1735264434417,2.97265,3364.0,3363.8,0.04407938]
["bitfinex","ETHUSD",1735264434626,2.97265,3364.0,3363.3,0.7971]
["bitfinex","ETHUSD",1735264434857,2.97265,3364.0,3363.9,0.04407938]
["bitfinex","ETHUSD",1735264435214,2.97289,3363.8,3363.3,0.7971]
["bitfinex","ETHUSD",1735264435966,2.97289,3363.8,3363.4,0.04256618]
["bitfinex","ETHUSD",1735264439887,0.8329,3364.3,3363.4,0.04256618]
["bitfinex","ETHUSD",1735264440043,2.97291,3363.7,3363.4,0.04256618]
["bitfinex","ETHUSD",1735264442788,2.97276,3363.9,3363.4,0.04256618]
["bitfinex","ETHUSD",1735264443567,5.22609189,3364.1,3363.4,0.04256618]
["bitfinex","ETHUSD",1735264443755,2.97294,3363.7,3363.4,0.04256618]
["bitfinex","ETHUSD",1735264445598,2.97294,3363.7,3363.3,0.7971]
["bitfinex","ETHUSD",1735264445801,2.97294,3363.7,3363.4,0.04234099]
["bitfinex","ETHUSD",1735264445981,2.97294,3363.7,3363.3,0.7971]
["bitfinex","ETHUSD",1735264446298,2.97294,3363.7,3363.4,0.04234099]
["bitfinex","ETHUSD",1735264446658,2.97294,3363.7,3363.3,0.7971]
["bitfinex","ETHUSD",1735264447060,2.97294,3363.7,3363.4,0.04234099]
["bitfinex","ETHUSD",1735264447877,2.973,3363.6,3363.4,0.04234099]
["bitfinex","ETHUSD",1735264448280,2.973,3363.6,3363.3,0.7971]
["bitfinex","ETHUSD",1735264448674,2.973,3363.6,3363.4,0.04243244]
["bitfinex","ETHUSD",1735264448970,2.97279,3363.9,3362.4,5.97402]
["bitfinex","ETHUSD",1735264449213,2.97325,3363.4,3363.0,0.7689]
["bitfinex","ETHUSD",1735264449411,2.97325,3363.4,3363.1,0.042474]
["bitfinex","ETHUSD",1735264452489,2.9733,3363.3,3363.1,0.042474]
["bitfinex","ETHUSD",1735264454850,5.22644189,3363.7,3363.1,0.042474]
["bitfinex","ETHUSD",1735264454851,2.97335,3363.2,3363.1,0.042474]
["bitfinex","ETHUSD",1735264455224,2.25353189,3363.7,3362.6,0.7689]
["bitfinex","ETHUSD",1735264455434,2.97343,3363.2,3362.7,0.04262363]
["bitfinex","ETHUSD",1735264457007,2.97371,3362.8,3362.7,0.04262363]
["bitfinex","ETHUSD",1735264457939,2.25353189,3362.9,3362.0,0.7689]
["bitfinex","ETHUSD",1735264457940,2.97433,3362.1,3362.0,0.7689]
["bitfinex","ETHUSD",1735264458141,0.8139,3362.5,3361.9,1.22089418]
["bitfinex","ETHUSD",1735264458324,2.97441,3362.1,3362.0,0.03744795]
["bitfinex","ETHUSD",1735264459543,2.97458,3361.9,3361.5,0.9363825]
["bitfinex","ETHUSD",1735264459908,2.97458,3361.9,3361.6,0.03744795]
["bitfinex","ETHUSD",1735264463168,2.97407,3362.4,3361.5,0.9363825]
["bitfinex","ETHUSD",1735264463365,2.9746,3361.8,3361.6,0.03744795]
["bitfinex","ETHUSD",1735264463667,2.9746,3361.8,3361.5,0.9363825]
["bitfinex","ETHUSD",1735264464171,2.9746,3361.8,3361.6,0.03744795]
["bitfinex","ETHUSD",1735264464527,2.9746,3361.8,3361.5,0.9363825]
["bitfinex","ETHUSD",1735264464749,2.97425,3362.2,3361.5,0.9363825]
["bitfinex","ETHUSD",1735264464750,2.97432,3362.2,3361.5,0.9363825]
["bitfinex","ETHUSD",1735264464919,2.9741,3362.4,3361.6,0.03744795]
["bitfinex","ETHUSD",1735264465124,2.97388,3362.6,3361.6,0.03744795]
["bitfinex","ETHUSD",1735264465427,2.97425,3362.2,3361.5,0.9363825]
["bitfinex","ETHUSD",1735264465761,2.97409,3362.4,3361.6,0.03744795]
["bitfinex","ETHUSD",1735264465933,2.9741,3362.4,3361.6,0.03744795]
["bitfinex","ETHUSD",1735264466137,2.97417,3362.3,3361.6,0.03744795]
["bitfinex","ETHUSD",1735264466338,2.97417,3362.3,3361.6,0.434831]
["bitfinex","ETHUSD",1735264467141,2.97417,3362.3,3361.6,0.03744795]
["bitfinex","ETHUSD",1735264467961,2.97417,3362.3,3361.7,0.8331]
["bitfinex","ETHUSD",1735264468167,0.58645589,3362.9,3361.7,0.8331]
["bitfinex","ETHUSD",1735264468168,2.97363,3362.9,3361.7,0.8331]
["bitfinex","ETHUSD",1735264468369,2.97363,3362.9,3361.8,0.06718966]
["bitfinex","ETHUSD",1735264468530,2.97387,3362.7,3361.9,0.8331]
["bitfinex","ETHUSD",1735264468725,3.03853189,3363.1,3361.9,0.8331]
["bitfinex","ETHUSD",1735264468967,3.03853189,3363.1,3361.8,0.71339617]
["bitfinex","ETHUSD",1735264468968,2.97381,3362.7,3362.0,0.03812122]
["bitfinex","ETHUSD",1735264469165,2.97381,3362.7,3362.1,0.8331]
["bitfinex","ETHUSD",1735264469469,2.97381,3362.7,3362.2,0.03812122]
["bitfinex","ETHUSD",1735264472336,2.97381,3362.7,3362.3,0.8259]
["bitfinex","ETHUSD",1735264472777,2.97381,3362.7,3362.4,0.03812122]
["bitfinex","ETHUSD",1735264473088,2.97381,3362.7,3362.3,0.8259]
["bitfinex","ETHUSD",1735264473499,2.97381,3362.7,3362.4,0.03812122]
["bitfinex","ETHUSD",1735264473684,5.22698189,3363.1,3362.4,0.03812122]
["bitfinex","ETHUSD",1735264473685,2.97365,3362.9,3362.4,0.03812122]
["bitfinex","ETHUSD",1735264474062,2.97351,3363.1,3362.4,0.03812122]
["bitfinex","ETHUSD",1735264474251,1.84732793,3363.7,3362.4,0.03812122]
["bitfinex","ETHUSD",1735264474252,1.84732793,3363.7,3362.5,0.8259]
["bitfinex","ETHUSD",1735264474453,2.97339,3363.2,3362.7,0.8259]
["bitfinex","ETHUSD",1735264474686,2.9736,3363.0,3362.7,0.8259]
["bitfinex","ETHUSD",1735264475097,2.9736,3363.0,3362.8,0.03812122]
["bitfinex","ETHUSD",1735264475393,2.9736,3363.0,3362.7,0.8259]
["bitfinex","ETHUSD",1735264475695,2.97367,3362.9,3362.8,0.03812122]
["bitfinex","ETHUSD",1735264476064,2.97381,3362.7,3362.4,0.8124]
["bitfinex","ETHUSD",1735264476384,0.7828,3363.3,3362.5,0.03812122]
["bitfinex","ETHUSD",1735264476385,2.97391,3362.6,3362.5,0.03812122]
["bitfinex","ETHUSD",1735264476573,2.97391,3362.6,3362.4,0.8124]
["bitfinex","ETHUSD",1735264477702,2.97408,3362.4,3361.9,0.8124]
["bitfinex","ETHUSD",1735264477860,2.9739,3362.6,3361.9,0.8124]
["bitfinex","ETHUSD",1735264478064,2.9739,3362.6,3362.0,0.03842874]
["bitfinex","ETHUSD",1735264478757,2.25353189,3363.1,3362.0,0.03842874]
["bitfinex","ETHUSD",1735264478964,2.97365,3362.9,3362.1,0.8124]
["bitfinex","ETHUSD",1735264479313,2.25353189,3363.1,3362.2,0.71698571]
["bitfinex","ETHUSD",1735264479457,2.97353,3363.0,3362.2,0.03829571]
["bitfinex","ETHUSD",1735264479667,2.97415,3362.3,3362.2,0.03829571]
["bitfinex","ETHUSD",1735264482173,2.97399,3362.5,3362.2,0.03829571]
["bitfinex","ETHUSD",1735264482378,2.97399,3362.5,3362.1,0.8124]
["bitfinex","ETHUSD",1735264482561,2.97407,3362.4,3362.2,0.03836221]
["bitfinex","ETHUSD",1735264483171,2.97415,3362.3,3361.8,0.8124]
["bitfinex","ETHUSD",1735264483504,2.97415,3362.3,3361.9,0.03836221]
["bitfinex","ETHUSD",1735264484708,0.7828,3362.9,3361.9,0.03836221]
["bitfinex","ETHUSD",1735264484893,2.97383,3362.7,3361.9,0.03836221]
["bitfinex","ETHUSD",1735264485206,2.97417,3362.3,3362.0,0.03836221]
["bitfinex","ETHUSD",1735264485553,2.97433,3362.1,3361.8,0.8124]
["bitfinex","ETHUSD",1735264486635,2.97442,3362.0,3361.8,0.8124]
["bitfinex","ETHUSD",1735264487133,2.9745,3361.9,3361.5,0.9798825]
["bitfinex","ETHUSD",1735264488932,2.9745,3361.9,3361.6,0.03854512]
["bitfinex","ETHUSD",1735264491911,2.9744,3362.1,3361.6,0.03854512]
["bitfinex","ETHUSD",1735264492940,2.97398,3362.5,3361.6,0.03854512]
["bitfinex","ETHUSD",1735264493101,2.97425,3362.2,3361.6,0.03854512]
["bitfinex","ETHUSD",1735264493296,2.97425,3362.2,3361.6,0.44038788]
["bitfinex","ETHUSD",1735264495086,2.97434,3362.1,3361.6,0.44038788]
["bitfinex","ETHUSD",1735264496018,2.97401,3362.5,3361.7,0.8306]
["bitfinex","ETHUSD",1735264496216,1.84732793,3362.7,3361.8,0.8306]
["bitfinex","ETHUSD",1735264496378,2.97398,3362.5,3361.9,0.03907723]
["bitfinex","ETHUSD",1735264496583,2.97398,3362.5,3361.9,0.76369923]
["bitfinex","ETHUSD",1735264500411,2.97409,3362.4,3361.9,0.76369923]
["bitfinex","ETHUSD",1735264500611,2.97409,3362.4,3361.9,0.03907723]
["bitfinex","ETHUSD",1735264501613,2.97374,3362.8,3361.9,0.03907723]
["bitfinex","ETHUSD",1735264501823,2.97393,3362.6,3361.9,0.03907723]
["bitfinex","ETHUSD",1735264502062,2.97403,3362.5,3361.9,0.03907723]
["bitfinex","ETHUSD",1735264502413,2.97407,3362.4,3361.9,0.03907723]
["bitfinex","ETHUSD",1735264502814,1.84732793,3362.9,3361.9,0.03907723]
["bitfinex","ETHUSD",1735264503015,2.97432,3362.2,3361.9,0.03907723]
["bitfinex","ETHUSD",1735264503209,2.97435,3362.1,3361.9,0.03907723]
["bitfinex","ETHUSD",1735264503527,2.97435,3362.1,3361.6,0.8306]
["bitfinex","ETHUSD",1735264503722,2.97435,3362.1,3362.0,0.03837884]
["bitfinex","ETHUSD",1735264504264,2.97435,3362.1,3361.6,0.8306]
["bitfinex","ETHUSD",1735264504426,2.97442,3362.0,3361.6,0.8306]
["bitfinex","ETHUSD",1735264505772,4.82130793,3362.5,3361.6,0.8306]
["bitfinex","ETHUSD",1735264505773,2.97427,3362.2,3361.6,0.8306]
["bitfinex","ETHUSD",1735264506468,1.84732793,3362.5,3361.6,0.8306]
["bitfinex","ETHUSD",1735264506676,1.84732793,3362.5,3361.7,3.7889]
["bitfinex","ETHUSD",1735264506824,1.84732793,3362.5,3361.8,0.69311525]
["bitfinex","ETHUSD",1735264507310,2.97395,3362.6,3361.8,0.69311525]
["bitfinex","ETHUSD",1735264507730,2.97398,3362.5,3361.8,0.69311525]
["bitfinex","ETHUSD",1735264508312,2.25353189,3362.6,3361.7,6.3579554]
["bitfinex","ETHUSD",1735264508516,2.97442,3362.0,3361.7,0.7889]
["bitfinex","ETHUSD",1735264510514,2.97442,3362.0,3361.5,0.1674825]
["bitfinex","ETHUSD",1735264514335,2.97442,3362.0,3361.5,0.56312075]
["bitfinex","ETHUSD",1735264514536,2.97428,3362.2,3361.5,0.56312075]
["bitfinex","ETHUSD",1735264514766,2.62972793,3362.3,3361.5,0.56312075]
["bitfinex","ETHUSD",1735264514973,2.97434,3362.1,3361.5,0.56312075]
["bitfinex","ETHUSD",1735264516281,1.84732793,3362.4,3361.6,0.7889]
["bitfinex","ETHUSD",1735264516492,2.97415,3362.3,3361.6,0.7889]
["bitfinex","ETHUSD",1735264517357,1.84732793,3362.4,3361.6,0.7889]
["bitfinex","ETHUSD",1735264517558,1.84732793,3362.4,3361.6,3.7889]
["bitfinex","ETHUSD",1735264518181,2.97404,3362.5,3361.6,5.32922849]
["bitfinex","ETHUSD",1735264518483,2.97408,3362.4,3361.6,6.02235074]
["bitfinex","ETHUSD",1735264518887,2.97408,3362.4,3361.7,0.0386948]
["bitfinex","ETHUSD",1735264519604,1.84732793,3362.8,3361.8,0.7889]
["bitfinex","ETHUSD",1735264519804,2.97392,3362.6,3361.8,0.7889]
["bitfinex","ETHUSD",1735264520011,2.97392,3362.6,3361.9,0.45207171]
["bitfinex","ETHUSD",1735264520307,2.97392,3362.6,3362.0,0.8061]
["bitfinex","ETHUSD",1735264520961,2.97392,3362.6,3362.1,0.0386948]
["bitfinex","ETHUSD",1735264521159,1.84732793,3362.9,3362.2,3.8061]
["bitfinex","ETHUSD",1735264521363,1.84732793,3362.9,3362.4,0.8061]
["bitfinex","ETHUSD",1735264521675,1.84732793,3362.9,3362.5,0.74952874]
["bitfinex","ETHUSD",1735264522080,1.84732793,3362.9,3362.7,0.8061]
["bitfinex","ETHUSD",1735264522701,1.84732793,3362.9,3362.8,0.03879455]
["bitfinex","ETHUSD",1735264522904,1.84732793,3363.5,3363.0,0.8061]
["bitfinex","ETHUSD",1735264523306,1.84732793,3363.5,3363.1,0.71676855]
["bitfinex","ETHUSD",1735264524085,2.97293,3363.7,3363.1,0.71676855]
["bitfinex","ETHUSD",1735264524486,2.97317,3363.5,3363.1,0.03879455]
["bitfinex","ETHUSD",1735264524678,0.7881,3363.7,3363.1,0.03879455]
["bitfinex","ETHUSD",1735264524889,2.97335,3363.2,3363.1,0.03879455]
["bitfinex","ETHUSD",1735264525216,2.97335,3363.2,3362.7,0.8061]
["bitfinex","ETHUSD",1735264525768,2.97335,3363.2,3362.8,0.03879455]
["bitfinex","ETHUSD",1735264525969,2.97321,3363.4,3362.7,0.8061]
["bitfinex","ETHUSD",1735264526287,2.97321,3363.4,3362.8,0.03879455]
["bitfinex","ETHUSD",1735264526723,1.84732793,3363.8,3362.9,0.8061]
["bitfinex","ETHUSD",1735264526870,4.82017793,3363.8,3362.9,0.8061]
["bitfinex","ETHUSD",1735264527074,1.84732793,3363.8,3363.1,3.8061]
["bitfinex","ETHUSD",1735264527303,1.84732793,3363.9,3363.3,0.8061]
["bitfinex","ETHUSD",1735264527686,1.84732793,3363.9,3363.4,3.0672437]
["bitfinex","ETHUSD",1735264528575,2.97243,3364.3,3363.4,3.03751443]
["bitfinex","ETHUSD",1735264528993,2.97243,3364.3,3363.5,0.8061]
["bitfinex","ETHUSD",1735264529190,4.81954793,3364.5,3363.6,0.71876879]
["bitfinex","ETHUSD",1735264529473,4.81954793,3364.5,3363.7,0.8061]
["bitfinex","ETHUSD",1735264529474,1.84732793,3364.5,3363.7,0.8061]
["bitfinex","ETHUSD",1735264529644,0.7881,3364.9,3363.7,3.8061]
["bitfinex","ETHUSD",1735264529645,2.9721,3364.7,3363.7,3.8061]
["bitfinex","ETHUSD",1735264529942,2.97215,3364.6,3363.8,0.03631797]
["bitfinex","ETHUSD",1735264530326,2.97215,3364.6,3363.9,0.6815388]
["bitfinex","ETHUSD",1735264530629,2.97215,3364.6,3364.0,0.8061]
["bitfinex","ETHUSD",1735264530794,2.97215,3364.6,3364.1,0.03631797]
["bitfinex","ETHUSD",1735264530995,2.97194,3364.9,3364.1,0.03631797]
["bitfinex","ETHUSD",1735264531307,2.97194,3364.9,3364.0,0.8061]
["bitfinex","ETHUSD",1735264531510,2.9717,3365.1,3364.3,0.8061]
["bitfinex","ETHUSD",1735264531713,1.84732793,3365.2,3364.5,0.8061]
["bitfinex","ETHUSD",1735264531929,5.09853184,3366.1,3364.1,3.18805424]
["bitfinex","ETHUSD",1735264531930,1.84732793,3365.5,3365.0,0.8061]
["bitfinex","ETHUSD",1735264533023,1.84732793,3365.5,3365.1,0.03584455]
["bitfinex","ETHUSD",1735264533412,2.97133,3365.5,3365.1,0.03584455]
["bitfinex","ETHUSD",1735264533788,2.97133,3365.5,3365.0,0.8061]
["bitfinex","ETHUSD",1735264533983,2.97133,3365.5,3365.1,0.03449119]
["bitfinex","ETHUSD",1735264534182,2.97133,3365.5,3365.0,0.8061]
["bitfinex","ETHUSD",1735264534520,2.97133,3365.5,3365.1,0.03449119]
["bitfinex","ETHUSD",1735264534831,2.97098,3365.9,3365.1,0.03449119]
["bitfinex","ETHUSD",1735264535027,2.97108,3365.8,3365.1,0.03449119]
["bitfinex","ETHUSD",1735264535324,2.97108,3365.8,3365.1,0.41855031]
["bitfinex","ETHUSD",1735264535762,3.01483189,3366.4,3365.2,0.7977]
["bitfinex","ETHUSD",1735264535931,2.97098,3365.9,3365.2,0.7977]
["bitfinex","ETHUSD",1735264536232,2.97098,3365.9,3364.5,2.25353189]
["bitfinex","ETHUSD",1735264536233,2.97141,3365.5,3364.5,0.7977]
["bitfinex","ETHUSD",1735264536390,2.97141,3365.4,3364.5,0.7977]
["bitfinex","ETHUSD",1735264536588,2.9718,3365.0,3364.6,0.03449119]
["bitfinex","ETHUSD",1735264536917,2.9718,3365.0,3364.5,0.7977]
["bitfinex","ETHUSD",1735264537128,2.9718,3365.0,3364.7,0.03449119]
["bitfinex","ETHUSD",1735264537444,2.9718,3365.0,3364.5,0.7977]
["bitfinex","ETHUSD",1735264537927,2.9718,3365.0,3364.6,0.03449119]
["bitfinex","ETHUSD",1735264538128,2.97172,3365.1,3364.6,0.03449119]
["bitfinex","ETHUSD",1735264538443,2.97172,3365.1,3364.7,0.03449119]
["bitfinex","ETHUSD",1735264538640,2.97172,3365.1,3364.5,0.7977]
["bitfinex","ETHUSD",1735264538805,2.97172,3365.1,3364.6,0.03449119]
["bitfinex","ETHUSD",1735264539006,2.97172,3365.1,3364.5,0.7977]
["bitfinex","ETHUSD",1735264539206,2.97172,3365.1,3364.6,0.03449119]
["bitfinex","ETHUSD",1735264539406,2.97172,3365.1,3364.5,0.7977]
["bitfinex","ETHUSD",1735264539645,2.97172,3365.1,3364.6,0.03449119]
["bitfinex","ETHUSD",1735264539844,2.97172,3365.1,3364.5,0.7977]
["bitfinex","ETHUSD",1735264540040,2.97172,3365.1,3364.6,0.03449119]
["bitfinex","ETHUSD",1735264540247,0.7613,3365.3,3364.2,0.7977]
["bitfinex","ETHUSD",1735264540248,2.25353189,3365.2,3364.2,0.7977]
["bitfinex","ETHUSD",1735264540555,2.97246,3364.3,3363.8,0.7977]
["bitfinex","ETHUSD",1735264541406,2.97248,3364.2,3363.2,0.7977]
["bitfinex","ETHUSD",1735264541608,2.97248,3364.2,3363.3,0.03254661]
["bitfinex","ETHUSD",1735264541808,2.97248,3364.2,3363.4,0.38036666]
["bitfinex","ETHUSD",1735264542142,2.97267,3364.0,3363.2,0.7977]
["bitfinex","ETHUSD",1735264542332,2.97267,3364.0,3363.5,0.03254661]
["bitfinex","ETHUSD",1735264542538,2.97269,3364.0,3363.2,0.7977]
["bitfinex","ETHUSD",1735264542724,2.97269,3364.0,3363.6,0.03254661]
["bitfinex","ETHUSD",1735264543051,2.97269,3364.0,3363.7,0.03254661]
["bitfinex","ETHUSD",1735264543356,2.97269,3364.0,3363.2,1.174831]
["bitfinex","ETHUSD",1735264543706,2.97235,3364.4,3363.2,1.174831]
["bitfinex","ETHUSD",1735264543707,2.97295,3363.7,3363.3,0.03254661]
["bitfinex","ETHUSD",1735264544111,2.97295,3363.7,3363.2,0.7977]
["bitfinex","ETHUSD",1735264544367,2.97301,3363.6,3363.2,0.7977]
["bitfinex","ETHUSD",1735264544651,2.97268,3364.0,3363.3,0.03274592]
["bitfinex","ETHUSD",1735264544807,2.97248,3364.2,3363.2,0.7977]
["bitfinex","ETHUSD",1735264545013,2.97248,3364.2,3363.3,0.40988453]
["bitfinex","ETHUSD",1735264545411,3.73361,3364.4,3363.5,0.7977]
["bitfinex","ETHUSD",1735264545608,2.97231,3364.4,3363.5,0.7977]
["bitfinex","ETHUSD",1735264545809,2.97231,3364.4,3363.6,0.03289543]
["bitfinex","ETHUSD",1735264546122,2.97247,3364.2,3363.6,0.03289543]
["bitfinex","ETHUSD",1735264546322,2.97257,3364.1,3363.6,0.03289543]
["bitfinex","ETHUSD",1735264546745,2.9724,3364.3,3363.6,0.03289543]
["bitfinex","ETHUSD",1735264547117,2.97193,3364.9,3363.8,0.55]
["bitfinex","ETHUSD",1735264547354,2.97169,3365.1,3364.2,0.7977]
["bitfinex","ETHUSD",1735264547652,2.97169,3365.1,3364.3,0.03262135]
["bitfinex","ETHUSD",1735264547952,2.9715,3365.3,3364.3,0.03262135]
["bitfinex","ETHUSD",1735264548336,2.97195,3364.8,3364.3,0.03262135]
["bitfinex","ETHUSD",1735264548740,2.97195,3364.8,3364.2,0.7977]
["bitfinex","ETHUSD",1735264548975,2.97195,3364.8,3364.4,0.03238054]
["bitfinex","ETHUSD",1735264549174,2.97195,3364.8,3364.2,1.17747]
["bitfinex","ETHUSD",1735264549353,2.97195,3364.8,3364.5,0.03238054]
["bitfinex","ETHUSD",1735264549553,2.97195,3364.8,3364.2,1.17747]
["bitfinex","ETHUSD",1735264549756,2.97195,3364.8,3364.6,0.03238054]
["bitfinex","ETHUSD",1735264550081,2.97195,3364.8,3364.7,0.03238054]
["bitfinex","ETHUSD",1735264550431,2.9715,3365.3,3364.2,1.17747]
["bitfinex","ETHUSD",1735264550639,2.97179,3365.0,3364.3,0.03238054]
["bitfinex","ETHUSD",1735264550967,2.97194,3364.8,3364.3,0.03238054]
["bitfinex","ETHUSD",1735264551354,2.9724,3364.3,3363.6,0.7563]
["bitfinex","ETHUSD",1735264553386,0.8185,3364.6,3363.6,0.7563]
["bitfinex","ETHUSD",1735264553882,2.97233,3364.4,3363.6,0.7563]
["bitfinex","ETHUSD",1735264554046,0.8185,3364.6,3363.6,0.7563]
["bitfinex","ETHUSD",1735264554385,2.97233,3364.4,3363.6,0.7563]
["bitfinex","ETHUSD",1735264554783,0.8185,3364.6,3363.6,0.7563]
["bitfinex","ETHUSD",1735264554976,2.97258,3364.1,3363.6,0.7563]
["bitfinex","ETHUSD",1735264555778,2.97239,3364.3,3363.6,0.7563]
["bitfinex","ETHUSD",1735264555983,2.97223,3364.5,3363.6,0.7563]
["bitfinex","ETHUSD",1735264556979,0.8185,3364.6,3363.6,0.7563]
["bitfinex","ETHUSD",1735264556980,2.97229,3364.4,3363.6,0.7563]
["bitfinex","ETHUSD",1735264557183,2.9724,3364.3,3363.6,0.7563]
["bitfinex","ETHUSD",1735264558866,2.97227,3364.5,3363.6,0.7563]
["bitfinex","ETHUSD",1735264559621,0.60927916,3365.2,3363.8,0.7563]
["bitfinex","ETHUSD",1735264559907,2.97202,3364.8,3363.8,0.7563]
["bitfinex","ETHUSD",1735264560907,2.97203,3364.7,3363.8,0.7563]
["bitfinex","ETHUSD",1735264563725,0.8185,3365.2,3364.0,0.7563]
["bitfinex","ETHUSD",1735264563919,2.97179,3365.0,3364.1,0.7860221]
["bitfinex","ETHUSD",1735264564077,2.97179,3365.0,3364.2,0.38186102]
["bitfinex","ETHUSD",1735264564280,2.97179,3365.0,3364.3,0.7563]
["bitfinex","ETHUSD",1735264564483,2.97179,3365.0,3364.4,0.03282052]
["bitfinex","ETHUSD",1735264565123,2.97179,3365.0,3364.3,0.7563]
["bitfinex","ETHUSD",1735264565631,2.97147,3365.4,3364.5,0.8004]
["bitfinex","ETHUSD",1735264565779,2.97183,3365.0,3364.5,0.8004]
["bitfinex","ETHUSD",1735264566699,2.97127,3365.6,3364.7,0.8004]
["bitfinex","ETHUSD",1735264567025,2.97127,3365.6,3364.9,0.8004]
["bitfinex","ETHUSD",1735264567328,4.81822793,3366.0,3365.1,0.8004]
["bitfinex","ETHUSD",1735264567483,4.81822793,3366.0,3365.3,0.8004]
["bitfinex","ETHUSD",1735264567679,1.84732793,3366.0,3365.3,0.8004]
["bitfinex","ETHUSD",1735264567885,1.84732793,3366.0,3365.4,0.03282052]
["bitfinex","ETHUSD",1735264568082,2.97088,3366.1,3365.4,0.03282052]
["bitfinex","ETHUSD",1735264568830,2.61542793,3366.4,3365.4,0.03282052]
["bitfinex","ETHUSD",1735264569011,2.97099,3365.9,3365.4,0.03282052]
["bitfinex","ETHUSD",1735264569219,2.97099,3365.9,3365.3,0.8004]
["bitfinex","ETHUSD",1735264570312,2.97116,3365.7,3365.3,0.8004]
["bitfinex","ETHUSD",1735264570513,2.97123,3365.6,3365.3,0.8004]
["bitfinex","ETHUSD",1735264570683,3.79336,3365.7,3364.9,0.7866]
["bitfinex","ETHUSD",1735264570890,0.8222,3366.1,3365.0,0.03176639]
["bitfinex","ETHUSD",1735264571099,2.97118,3365.7,3365.0,0.03176639]
["bitfinex","ETHUSD",1735264571600,3.79303,3366.1,3365.0,0.03176639]
["bitfinex","ETHUSD",1735264572124,0.8222,3365.7,3365.0,0.03176639]
["bitfinex","ETHUSD",1735264572332,2.97167,3365.1,3365.0,0.03176639]
["bitfinex","ETHUSD",1735264572626,2.97178,3365.0,3364.7,0.7866]
["bitfinex","ETHUSD",1735264574342,3.79335,3365.7,3364.7,0.7866]
["bitfinex","ETHUSD",1735264574343,0.8222,3365.7,3364.7,0.7866]
["bitfinex","ETHUSD",1735264574519,2.97163,3365.2,3364.7,0.7866]
["bitfinex","ETHUSD",1735264574720,2.97169,3365.1,3364.7,0.7866]
["bitfinex","ETHUSD",1735264575356,2.97146,3365.4,3364.7,0.7866]
["bitfinex","ETHUSD",1735264575563,2.97153,3365.3,3364.7,0.7866]
["bitfinex","ETHUSD",1735264578273,2.97161,3365.2,3364.7,0.7866]
["bitfinex","ETHUSD",1735264578663,0.8222,3365.7,3364.8,0.03130149]
["bitfinex","ETHUSD",1735264578980,2.97174,3365.1,3364.7,0.7866]
["bitfinex","ETHUSD",1735264580047,2.97174,3365.1,3364.8,0.03130149]
["bitfinex","ETHUSD",1735264580243,2.97174,3365.1,3364.7,0.7866]
["bitfinex","ETHUSD",1735264580475,2.97174,3365.1,3364.8,0.03130149]
["bitfinex","ETHUSD",1735264580779,2.97174,3365.1,3364.1,0.8104]
["bitfinex","ETHUSD",1735264580938,2.97174,3365.1,3364.3,0.8104]
["bitfinex","ETHUSD",1735264581552,2.97174,3365.1,3364.4,0.03130149]
["bitfinex","ETHUSD",1735264583171,1.84732793,3365.6,3364.5,0.8104]
["bitfinex","ETHUSD",1735264583376,2.97151,3365.3,3364.5,0.8104]
["bitfinex","ETHUSD",1735264583761,2.97151,3365.3,3364.6,0.03130149]
["bitfinex","ETHUSD",1735264584073,2.97151,3365.3,3364.5,0.8104]
["bitfinex","ETHUSD",1735264584438,2.97151,3365.3,3364.6,0.03130149]
["bitfinex","ETHUSD",1735264584734,2.97151,3365.3,3364.3,0.55]
["bitfinex","ETHUSD",1735264584934,2.97151,3365.3,3364.4,0.3590957]
["bitfinex","ETHUSD",1735264585179,2.97151,3365.3,3364.4,0.39039719]
["bitfinex","ETHUSD",1735264586839,2.97161,3365.2,3364.4,0.39039719]
["bitfinex","ETHUSD",1735264587780,2.97161,3365.2,3364.5,0.8104]
["bitfinex","ETHUSD",1735264588369,2.97161,3365.2,3364.6,0.03130149]
["bitfinex","ETHUSD",1735264590784,1.84732793,3365.7,3364.8,0.55]
["bitfinex","ETHUSD",1735264590942,1.84732793,3365.7,3365.0,2.80353189]
["bitfinex","ETHUSD",1735264591283,1.84732793,3365.7,3365.6,7.33163]
["bitfinex","ETHUSD",1735264591454,1.84732793,3365.7,3365.6,7.36340454]
["bitfinex","ETHUSD",1735264592499,1.84732793,3365.7,3365.6,3.84217454]
["bitfinex","ETHUSD",1735264592654,0.7832,3367.0,3365.6,0.84217454]
["bitfinex","ETHUSD",1735264593097,3.75323,3367.0,3365.6,0.84217454]
["bitfinex","ETHUSD",1735264593254,2.97026,3366.8,3365.6,0.84217454]
["bitfinex","ETHUSD",1735264593456,2.97026,3366.8,3365.6,3.03177454]
["bitfinex","ETHUSD",1735264593651,2.97026,3366.8,3365.8,0.8104]
["bitfinex","ETHUSD",1735264593855,2.97026,3366.8,3365.9,0.84214134]
["bitfinex","ETHUSD",1735264596283,2.97026,3366.8,3365.9,1.57846847]
["bitfinex","ETHUSD",1735264597089,2.97026,3366.8,3365.9,1.60817503]
["bitfinex","ETHUSD",1735264598262,3.75323,3367.0,3365.9,1.60817503]
["bitfinex","ETHUSD",1735264598457,0.7911,3367.3,3366.2,0.7576]
["bitfinex","ETHUSD",1735264598700,0.7911,3367.6,3366.6,0.7576]
["bitfinex","ETHUSD",1735264599001,2.4631039,3367.7,3366.8,0.7576]
["bitfinex","ETHUSD",1735264599310,2.4631039,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735264599478,2.4631039,3367.7,3367.3,0.78673766]
["bitfinex","ETHUSD",1735264599798,2.96922,3367.9,3367.3,0.78673766]
["bitfinex","ETHUSD",1735264600005,5.22235189,3368.4,3367.3,0.78673766]
["bitfinex","ETHUSD",1735264600205,2.25353189,3368.4,3367.3,0.78673766]
["bitfinex","ETHUSD",1735264600359,2.96886,3368.3,3367.3,0.7576]
["bitfinex","ETHUSD",1735264600560,0.59059523,3368.5,3367.4,0.02910449]
["bitfinex","ETHUSD",1735264600759,2.96896,3368.2,3367.3,0.7576]
["bitfinex","ETHUSD",1735264601018,2.96912,3368.0,3367.3,0.7576]
["bitfinex","ETHUSD",1735264601169,2.96912,3368.0,3367.4,0.02854904]
["bitfinex","ETHUSD",1735264602608,5.22229189,3368.4,3367.4,0.02854904]
["bitfinex","ETHUSD",1735264602609,2.25353189,3368.4,3367.4,0.02854904]
["bitfinex","ETHUSD",1735264602810,2.96896,3368.2,3367.4,0.02854904]
["bitfinex","ETHUSD",1735264603268,2.96896,3368.2,3367.3,0.7576]
["bitfinex","ETHUSD",1735264603693,2.96896,3368.2,3367.4,0.02845787]
["bitfinex","ETHUSD",1735264603896,2.96875,3368.5,3367.4,0.57845787]
["bitfinex","ETHUSD",1735264604119,2.96851,3368.7,3367.6,0.55]
["bitfinex","ETHUSD",1735264604489,2.96851,3368.7,3367.7,0.57714787]
["bitfinex","ETHUSD",1735264604689,2.96867,3368.6,3367.7,1.00757466]
["bitfinex","ETHUSD",1735264605013,2.96867,3368.6,3367.7,0.57714787]
["bitfinex","ETHUSD",1735264605222,2.25353189,3368.7,3367.7,0.02714787]
["bitfinex","ETHUSD",1735264605439,2.96859,3368.6,3367.7,0.02714787]
["bitfinex","ETHUSD",1735264605725,2.96928,3367.9,3367.7,0.02714787]
["bitfinex","ETHUSD",1735264605930,2.96928,3367.9,3367.6,0.7576]
["bitfinex","ETHUSD",1735264606594,2.96938,3367.7,3366.8,0.7576]
["bitfinex","ETHUSD",1735264606913,2.96938,3367.7,3366.9,0.0269904]
["bitfinex","ETHUSD",1735264607114,2.96938,3367.7,3367.0,0.7576]
["bitfinex","ETHUSD",1735264607421,2.96894,3368.2,3367.0,0.7576]
["bitfinex","ETHUSD",1735264607422,2.96916,3368.0,3367.0,0.7576]
["bitfinex","ETHUSD",1735264607624,2.96916,3368.0,3367.1,0.0269904]
["bitfinex","ETHUSD",1735264608215,2.96905,3368.1,3367.2,0.7576]
["bitfinex","ETHUSD",1735264608786,2.96905,3368.1,3367.3,0.0269904]
["bitfinex","ETHUSD",1735264609624,0.7911,3368.3,3367.3,0.0269904]
["bitfinex","ETHUSD",1735264609790,2.96934,3367.8,3367.3,0.0269904]
["bitfinex","ETHUSD",1735264610127,2.96934,3367.8,3367.2,0.7576]
["bitfinex","ETHUSD",1735264610323,2.96934,3367.8,3367.3,0.0269904]
["bitfinex","ETHUSD",1735264611159,0.7911,3368.3,3367.2,0.7576]
["bitfinex","ETHUSD",1735264611808,0.7911,3368.3,3367.3,0.0269904]
["bitfinex","ETHUSD",1735264611809,2.96921,3367.9,3367.3,0.0269904]
["bitfinex","ETHUSD",1735264617856,0.7911,3368.3,3367.4,0.7788]
["bitfinex","ETHUSD",1735264618053,2.96868,3368.5,3367.6,0.7788]
["bitfinex","ETHUSD",1735264618423,2.96868,3368.5,3367.7,0.02729704]
["bitfinex","ETHUSD",1735264618619,0.7964,3368.6,3367.7,0.02729704]
["bitfinex","ETHUSD",1735264618817,2.96884,3368.4,3367.7,0.02729704]
["bitfinex","ETHUSD",1735264619245,0.7964,3368.0,3367.7,0.02729704]
["bitfinex","ETHUSD",1735264619442,5.22282189,3367.8,3367.7,0.02729704]
["bitfinex","ETHUSD",1735264619643,5.22282189,3367.8,3366.9,0.7788]
["bitfinex","ETHUSD",1735264619843,2.25353189,3367.8,3366.9,0.7788]
["bitfinex","ETHUSD",1735264620163,2.96991,3367.1,3366.6,0.7788]
["bitfinex","ETHUSD",1735264621149,2.25353189,3367.2,3366.2,0.7788]
["bitfinex","ETHUSD",1735264621365,2.97036,3366.6,3366.2,0.7788]
["bitfinex","ETHUSD",1735264621549,0.7964,3366.8,3366.2,0.7788]
["bitfinex","ETHUSD",1735264621859,2.97047,3366.5,3365.6,0.7788]
["bitfinex","ETHUSD",1735264623028,2.97047,3366.5,3365.7,0.55]
["bitfinex","ETHUSD",1735264624368,0.7964,3366.8,3365.6,0.7788]
["bitfinex","ETHUSD",1735264624369,2.9707,3366.3,3365.6,0.7788]
["bitfinex","ETHUSD",1735264625451,2.97043,3366.6,3365.6,0.7788]
["bitfinex","ETHUSD",1735264625650,0.7964,3366.8,3365.6,0.7788]
["bitfinex","ETHUSD",1735264625651,2.97044,3366.5,3365.6,0.7788]
["bitfinex","ETHUSD",1735264625860,2.97044,3366.5,3365.7,0.02970915]
["bitfinex","ETHUSD",1735264626057,2.97044,3366.5,3365.8,0.7777]
["bitfinex","ETHUSD",1735264634530,0.7944,3367.1,3365.8,0.7777]
["bitfinex","ETHUSD",1735264634672,0.7944,3367.1,3366.0,0.7777]
["bitfinex","ETHUSD",1735264634673,2.97028,3366.7,3366.0,0.7777]
["bitfinex","ETHUSD",1735264635003,2.97028,3366.7,3366.1,0.02757312]
["bitfinex","ETHUSD",1735264636314,2.97036,3366.6,3366.1,0.02757312]
["bitfinex","ETHUSD",1735264636811,2.97036,3366.6,3366.2,0.02757312]
["bitfinex","ETHUSD",1735264637171,2.97036,3366.6,3366.0,0.7777]
["bitfinex","ETHUSD",1735264637409,2.97036,3366.6,3366.1,0.02757312]
["bitfinex","ETHUSD",1735264637784,2.97036,3366.6,3366.0,0.7777]
["bitfinex","ETHUSD",1735264638004,2.97036,3366.6,3366.1,0.02760629]
["bitfinex","ETHUSD",1735264638197,0.7944,3367.5,3366.2,0.7777]
["bitfinex","ETHUSD",1735264638418,2.96976,3367.3,3366.4,3.7777]
["bitfinex","ETHUSD",1735264638722,2.9696,3367.5,3366.6,0.7777]
["bitfinex","ETHUSD",1735264638914,2.9696,3367.5,3366.6,1.15825164]
["bitfinex","ETHUSD",1735264639116,2.9696,3367.5,3366.7,0.7777]
["bitfinex","ETHUSD",1735264639474,5.4325039,3367.7,3366.8,0.7777]
["bitfinex","ETHUSD",1735264639796,5.4325039,3367.7,3366.8,0.80739783]
["bitfinex","ETHUSD",1735264640007,5.4325039,3367.7,3367.0,0.8223]
["bitfinex","ETHUSD",1735264640309,2.96926,3367.9,3367.0,0.8223]
["bitfinex","ETHUSD",1735264640511,2.96926,3367.9,3367.1,0.40915261]
["bitfinex","ETHUSD",1735264640740,2.96926,3367.9,3367.2,0.8223]
["bitfinex","ETHUSD",1735264641095,2.96926,3367.9,3367.3,0.02692632]
["bitfinex","ETHUSD",1735264641685,3.57482989,3368.3,3367.4,0.8223]
["bitfinex","ETHUSD",1735264641686,0.60591989,3368.3,3367.4,0.8223]
["bitfinex","ETHUSD",1735264641910,2.96951,3367.6,3367.4,0.8223]
["bitfinex","ETHUSD",1735264642267,2.96933,3367.8,3367.4,0.8223]
["bitfinex","ETHUSD",1735264642506,1.36182159,3368.4,3367.4,0.8223]
["bitfinex","ETHUSD",1735264643004,4.33065159,3368.4,3367.5,0.02595617]
["bitfinex","ETHUSD",1735264643210,2.96911,3368.1,3367.5,0.02595617]
["bitfinex","ETHUSD",1735264643606,1.36182159,3368.4,3367.5,0.02595617]
["bitfinex","ETHUSD",1735264643851,2.96931,3367.8,3367.5,0.02595617]
["bitfinex","ETHUSD",1735264644211,2.96931,3367.8,3367.4,0.8223]
["bitfinex","ETHUSD",1735264645251,2.96941,3367.7,3367.4,0.8223]
["bitfinex","ETHUSD",1735264646712,2.96928,3367.9,3367.4,0.8223]
["bitfinex","ETHUSD",1735264646908,2.96885,3368.3,3367.4,0.8223]
["bitfinex","ETHUSD",1735264647113,2.96885,3368.4,3367.5,0.8223]
["bitfinex","ETHUSD",1735264647315,2.9685,3368.7,3367.8,0.55]
["bitfinex","ETHUSD",1735264647543,2.9685,3368.7,3367.9,0.85198831]
["bitfinex","ETHUSD",1735264647881,6.10361177,3369.0,3367.9,0.8223]
["bitfinex","ETHUSD",1735264647882,5.48783579,3369.0,3367.9,0.8223]
["bitfinex","ETHUSD",1735264648196,2.25353189,3368.4,3367.2,0.8223]
["bitfinex","ETHUSD",1735264648398,2.96922,3367.9,3367.2,0.8223]
["bitfinex","ETHUSD",1735264648882,2.96902,3368.2,3367.2,0.8223]
["bitfinex","ETHUSD",1735264649161,3.73979,3368.6,3367.2,2.96976]
["bitfinex","ETHUSD",1735264649318,2.96886,3368.3,3367.4,0.8223]
["bitfinex","ETHUSD",1735264649873,2.96886,3368.3,3367.4,3.8223]
["bitfinex","ETHUSD",1735264650679,2.96871,3368.5,3367.4,3.8223]
["bitfinex","ETHUSD",1735264651219,0.7712,3368.6,3367.4,3.8223]
["bitfinex","ETHUSD",1735264651220,2.96879,3368.4,3367.4,3.8223]
["bitfinex","ETHUSD",1735264654044,2.96879,3368.4,3367.5,3.0]
["bitfinex","ETHUSD",1735264654925,1.3529392,3368.6,3367.0,2.96995]
["bitfinex","ETHUSD",1735264654926,0.5817392,3368.6,3367.7,0.7662]
["bitfinex","ETHUSD",1735264655147,2.25353189,3368.7,3367.9,0.7662]
["bitfinex","ETHUSD",1735264656047,2.96859,3368.6,3367.9,0.7662]
["bitfinex","ETHUSD",1735264657171,2.25353189,3368.7,3367.9,0.7662]
["bitfinex","ETHUSD",1735264660946,2.96868,3368.5,3367.9,0.7662]
["bitfinex","ETHUSD",1735264661584,2.96874,3368.5,3367.9,0.7662]
["bitfinex","ETHUSD",1735264661784,2.96879,3368.4,3367.9,0.7662]
["bitfinex","ETHUSD",1735264663686,2.96879,3368.4,3367.6,0.7991]
["bitfinex","ETHUSD",1735264663687,2.25353189,3368.3,3367.6,0.7991]
["bitfinex","ETHUSD",1735264663895,0.8172,3368.6,3367.6,0.7991]
["bitfinex","ETHUSD",1735264664096,2.9685,3368.8,3367.8,2.96924]
["bitfinex","ETHUSD",1735264664257,2.96825,3369.0,3368.0,0.7991]
["bitfinex","ETHUSD",1735264664455,2.96825,3369.0,3368.1,0.7991]
["bitfinex","ETHUSD",1735264665683,0.60363549,3369.1,3368.3,0.7991]
["bitfinex","ETHUSD",1735264665868,0.8172,3369.5,3368.3,0.7991]
["bitfinex","ETHUSD",1735264666460,3.07073189,3369.5,3368.3,0.7991]
["bitfinex","ETHUSD",1735264666658,6.03856189,3369.5,3368.3,0.7991]
["bitfinex","ETHUSD",1735264666900,0.8172,3369.0,3368.3,0.7991]
["bitfinex","ETHUSD",1735264667098,2.25353189,3368.7,3368.3,0.7991]
["bitfinex","ETHUSD",1735264667399,2.96878,3368.4,3368.0,0.7991]
["bitfinex","ETHUSD",1735264668016,2.96863,3368.6,3368.0,0.7991]
["bitfinex","ETHUSD",1735264668427,2.25353189,3368.7,3368.0,0.7991]
["bitfinex","ETHUSD",1735264668700,2.96868,3368.5,3368.0,0.7991]
["bitfinex","ETHUSD",1735264670610,2.96903,3368.1,3367.0,2.96999]
["bitfinex","ETHUSD",1735264670814,2.96903,3368.1,3367.2,0.8285]
["bitfinex","ETHUSD",1735264671973,2.96903,3368.1,3367.2,3.8285]
["bitfinex","ETHUSD",1735264674429,2.96903,3368.1,3367.3,0.8285]
["bitfinex","ETHUSD",1735264675726,3.04893189,3368.4,3367.3,0.8285]
["bitfinex","ETHUSD",1735264675900,3.27375319,3368.3,3367.3,0.8285]
["bitfinex","ETHUSD",1735264676227,2.96886,3368.3,3367.3,0.85819439]
["bitfinex","ETHUSD",1735264676426,2.96886,3368.3,3367.3,0.8285]
["bitfinex","ETHUSD",1735264678125,2.96904,3368.1,3367.3,0.8285]
["bitfinex","ETHUSD",1735264678326,2.96918,3368.0,3367.3,0.8285]
["bitfinex","ETHUSD",1735264678634,2.96982,3367.3,3366.6,0.8285]
["bitfinex","ETHUSD",1735264678786,0.7954,3367.5,3366.6,0.8285]
["bitfinex","ETHUSD",1735264678991,2.96995,3367.1,3366.6,0.8285]
["bitfinex","ETHUSD",1735264680433,5.22326189,3367.4,3366.6,0.8285]
["bitfinex","ETHUSD",1735264680600,5.22326189,3367.4,3365.7,3.0]
["bitfinex","ETHUSD",1735264680601,2.25353189,3367.1,3365.7,0.8285]
["bitfinex","ETHUSD",1735264680806,2.97035,3366.6,3365.7,3.79962]
["bitfinex","ETHUSD",1735264681187,2.97035,3366.6,3365.7,0.8285]
["bitfinex","ETHUSD",1735264682137,2.97021,3366.8,3365.8,0.8285]
["bitfinex","ETHUSD",1735264682434,2.97021,3366.8,3365.9,0.8285]
["bitfinex","ETHUSD",1735264683787,2.97013,3366.9,3365.9,3.79946]
["bitfinex","ETHUSD",1735264685433,2.97021,3366.8,3365.9,0.8285]
["bitfinex","ETHUSD",1735264687461,2.97027,3366.7,3365.9,0.8285]
["bitfinex","ETHUSD",1735264690264,2.97088,3366.0,3365.9,0.8285]
["bitfinex","ETHUSD",1735264690471,2.97102,3365.9,3365.2,0.7547]
["bitfinex","ETHUSD",1735264691735,0.58308308,3366.5,3365.2,0.7547]
["bitfinex","ETHUSD",1735264691939,3.77977,3366.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735264692152,2.97037,3366.6,3365.6,0.7547]
["bitfinex","ETHUSD",1735264692736,2.25353189,3366.7,3365.6,0.7547]
["bitfinex","ETHUSD",1735264692737,2.97046,3366.5,3365.6,0.7547]
["bitfinex","ETHUSD",1735264693352,0.8094,3366.8,3365.7,0.7547]
["bitfinex","ETHUSD",1735264693559,0.60207078,3366.9,3365.7,0.7547]
["bitfinex","ETHUSD",1735264693766,2.97036,3366.6,3365.7,0.7547]
["bitfinex","ETHUSD",1735264694364,2.97036,3366.6,3365.8,0.02666933]
["bitfinex","ETHUSD",1735264694564,2.97036,3366.6,3365.9,0.7547]
["bitfinex","ETHUSD",1735264694970,2.97036,3366.6,3366.0,0.02765604]
["bitfinex","ETHUSD",1735264695155,2.97056,3366.4,3366.0,0.02765604]
["bitfinex","ETHUSD",1735264695359,0.60207078,3366.9,3366.0,0.02765604]
["bitfinex","ETHUSD",1735264695360,2.97073,3366.2,3366.0,0.02765604]
["bitfinex","ETHUSD",1735264695566,2.97076,3366.2,3365.4,0.7547]
["bitfinex","ETHUSD",1735264695881,2.97071,3366.2,3365.5,0.02764774]
["bitfinex","ETHUSD",1735264696691,2.97044,3366.5,3365.6,3.0]
["bitfinex","ETHUSD",1735264696847,2.97044,3366.5,3365.7,0.7547]
["bitfinex","ETHUSD",1735264697187,2.97028,3366.7,3365.7,2.97114]
["bitfinex","ETHUSD",1735264697349,2.97028,3366.7,3365.8,0.78234774]
["bitfinex","ETHUSD",1735264697685,2.97028,3366.7,3365.9,0.7547]
["bitfinex","ETHUSD",1735264698357,2.97028,3366.7,3366.0,0.02764774]
["bitfinex","ETHUSD",1735264698559,2.97037,3366.6,3366.0,0.02764774]
["bitfinex","ETHUSD",1735264701263,2.97037,3366.6,3366.1,0.7776]
["bitfinex","ETHUSD",1735264701474,6.65723736,3367.1,3366.1,0.7776]
["bitfinex","ETHUSD",1735264701475,2.97018,3366.8,3366.1,0.7776]
["bitfinex","ETHUSD",1735264701867,2.97018,3366.8,3366.2,0.02764774]
["bitfinex","ETHUSD",1735264702270,2.97029,3366.7,3366.2,0.02764774]
["bitfinex","ETHUSD",1735264703601,2.97035,3366.6,3366.2,0.02764774]
["bitfinex","ETHUSD",1735264706810,6.65723736,3367.1,3366.2,0.02764774]
["bitfinex","ETHUSD",1735264707127,2.97062,3366.3,3365.9,0.7776]
["bitfinex","ETHUSD",1735264707684,3.77371,3366.5,3366.0,0.02766434]
["bitfinex","ETHUSD",1735264708406,3.77371,3366.5,3366.1,0.02766434]
["bitfinex","ETHUSD",1735264708609,3.77371,3366.5,3365.9,0.7776]
["bitfinex","ETHUSD",1735264708776,2.9706,3366.4,3366.0,0.02766434]
["bitfinex","ETHUSD",1735264708984,2.9706,3366.4,3365.9,0.7776]
["bitfinex","ETHUSD",1735264709184,2.9706,3366.4,3366.0,0.02766434]
["bitfinex","ETHUSD",1735264709381,2.9706,3366.4,3365.9,0.7776]
["bitfinex","ETHUSD",1735264709578,2.9706,3366.4,3366.0,0.02766434]
["bitfinex","ETHUSD",1735264709790,2.9706,3366.4,3365.9,0.7776]
["bitfinex","ETHUSD",1735264710017,2.97063,3366.3,3366.0,0.02766434]
["bitfinex","ETHUSD",1735264710196,2.97063,3366.3,3365.9,0.7776]
["bitfinex","ETHUSD",1735264710396,2.97063,3366.3,3366.0,0.02766434]
["bitfinex","ETHUSD",1735264710612,2.97063,3366.3,3365.9,0.7776]
["bitfinex","ETHUSD",1735264710929,2.97063,3366.3,3366.0,0.02766434]
["bitfinex","ETHUSD",1735264711286,2.97063,3366.3,3365.9,0.7776]
["bitfinex","ETHUSD",1735264711525,2.97063,3366.3,3366.1,0.02766434]
["bitfinex","ETHUSD",1735264711686,2.97063,3366.3,3365.9,0.7776]
["bitfinex","ETHUSD",1735264712019,2.25353189,3366.3,3365.6,0.7776]
["bitfinex","ETHUSD",1735264712220,2.25353189,3366.3,3364.9,0.7776]
["bitfinex","ETHUSD",1735264712421,2.97132,3365.5,3364.9,0.7776]
["bitfinex","ETHUSD",1735264712638,2.97118,3365.7,3364.9,0.7776]
["bitfinex","ETHUSD",1735264713130,2.97127,3365.6,3364.9,0.7776]
["bitfinex","ETHUSD",1735264716720,2.97138,3365.5,3364.9,0.7776]
["bitfinex","ETHUSD",1735264716925,5.22421189,3366.3,3364.4,3.0]
["bitfinex","ETHUSD",1735264716926,2.97122,3365.7,3365.0,0.81361698]
["bitfinex","ETHUSD",1735264717125,2.97101,3365.9,3365.2,0.7839]
["bitfinex","ETHUSD",1735264717464,2.97083,3366.1,3365.2,0.7839]
["bitfinex","ETHUSD",1735264718007,3.0,3366.4,3365.2,0.7839]
["bitfinex","ETHUSD",1735264718311,2.97089,3366.0,3365.2,0.7839]
["bitfinex","ETHUSD",1735264721462,3.59130548,3366.4,3365.2,0.7839]
["bitfinex","ETHUSD",1735264721757,2.97123,3365.7,3365.2,0.7839]
["bitfinex","ETHUSD",1735264724080,2.97061,3366.4,3365.3,0.55]
["bitfinex","ETHUSD",1735264724290,2.97062,3366.3,3365.4,0.81361021]
["bitfinex","ETHUSD",1735264724435,2.97062,3366.3,3365.6,0.7839]
["bitfinex","ETHUSD",1735264728743,2.97041,3366.6,3365.7,0.7839]
["bitfinex","ETHUSD",1735264732198,2.97044,3366.5,3365.7,0.7839]
["bitfinex","ETHUSD",1735264732490,2.97055,3366.4,3365.7,0.7839]
["bitfinex","ETHUSD",1735264739112,2.97028,3366.7,3365.8,0.7954]
["bitfinex","ETHUSD",1735264739266,2.9704,3366.6,3365.8,0.7954]
["bitfinex","ETHUSD",1735264740386,2.97049,3366.5,3365.8,0.7954]
["bitfinex","ETHUSD",1735264740571,2.97055,3366.4,3365.8,0.7954]
["bitfinex","ETHUSD",1735264750629,2.97039,3366.6,3365.8,0.7954]
["bitfinex","ETHUSD",1735264751484,2.9702,3366.8,3365.8,0.7954]
["bitfinex","ETHUSD",1735264751724,2.97047,3366.5,3365.8,0.7954]
["bitfinex","ETHUSD",1735264755739,2.97056,3366.4,3365.8,0.7954]
["bitfinex","ETHUSD",1735264770361,2.97056,3366.4,3365.9,1.02635823]
["bitfinex","ETHUSD",1735264771242,2.97056,3366.4,3365.8,0.7954]
["bitfinex","ETHUSD",1735264771612,2.97071,3366.2,3365.8,0.7954]
["bitfinex","ETHUSD",1735264771821,2.97089,3366.0,3365.8,0.7954]
["bitfinex","ETHUSD",1735264774754,3.48182007,3366.4,3365.8,0.7954]
["bitfinex","ETHUSD",1735264774958,2.97072,3366.2,3365.8,0.7954]
["bitfinex","ETHUSD",1735264775549,2.4631039,3366.4,3365.8,0.7954]
["bitfinex","ETHUSD",1735264776323,2.4631039,3366.7,3365.9,2.5651921]
["bitfinex","ETHUSD",1735264777823,2.97029,3366.7,3366.0,3.3601921]
["bitfinex","ETHUSD",1735264778021,2.97029,3366.7,3366.0,4.29854186]
["bitfinex","ETHUSD",1735264778767,2.97029,3366.7,3366.1,1.02607684]
["bitfinex","ETHUSD",1735264778967,1.01871617,3366.6,3366.1,1.02607684]
["bitfinex","ETHUSD",1735264779154,2.97046,3366.5,3366.1,1.02607684]
["bitfinex","ETHUSD",1735264780045,2.97046,3366.5,3366.0,0.795]
["bitfinex","ETHUSD",1735264782345,1.01871617,3366.6,3366.0,0.795]
["bitfinex","ETHUSD",1735264782544,1.01871617,3366.4,3366.0,0.795]
["bitfinex","ETHUSD",1735264782750,3.98931617,3366.4,3366.0,0.795]
["bitfinex","ETHUSD",1735264785587,0.7656,3366.5,3366.0,0.795]
["bitfinex","ETHUSD",1735264785791,5.4335239,3366.6,3366.0,0.795]
["bitfinex","ETHUSD",1735264786596,2.97042,3366.6,3366.0,0.795]
["bitfinex","ETHUSD",1735264786890,2.97046,3366.5,3366.0,0.795]
["bitfinex","ETHUSD",1735264788414,2.97056,3366.4,3366.0,0.795]
["bitfinex","ETHUSD",1735264788759,2.9707,3366.2,3366.0,0.795]
["bitfinex","ETHUSD",1735264788960,2.9707,3366.2,3365.8,0.795]
["bitfinex","ETHUSD",1735264789763,2.97079,3366.2,3365.8,0.795]
["bitfinex","ETHUSD",1735264789963,2.97097,3365.9,3365.7,1.22089418]
["bitfinex","ETHUSD",1735264790380,2.97097,3365.9,3365.5,2.01589418]
["bitfinex","ETHUSD",1735264790802,2.97105,3365.9,3365.5,2.01589418]
["bitfinex","ETHUSD",1735264791663,2.97105,3365.9,3365.5,0.795]
["bitfinex","ETHUSD",1735264793617,2.4631039,3366.1,3365.5,0.795]
["bitfinex","ETHUSD",1735264793826,2.4631039,3366.1,3365.3,2.97149]
["bitfinex","ETHUSD",1735264793827,2.4631039,3366.1,3365.7,0.7576]
["bitfinex","ETHUSD",1735264794396,2.97079,3366.2,3365.7,0.7576]
["bitfinex","ETHUSD",1735264794992,5.4334839,3366.6,3365.7,0.7576]
["bitfinex","ETHUSD",1735264795318,5.4334839,3366.6,3365.8,0.4105429]
["bitfinex","ETHUSD",1735264795629,5.4334839,3366.6,3365.9,0.7576]
["bitfinex","ETHUSD",1735264796132,2.97038,3366.6,3365.9,0.7576]
["bitfinex","ETHUSD",1735264799682,2.97106,3365.8,3365.6,1.22089418]
["bitfinex","ETHUSD",1735264799887,1.01871617,3365.9,3365.6,1.22089418]
["bitfinex","ETHUSD",1735264800199,3.98975617,3365.9,3365.6,1.22089418]
["bitfinex","ETHUSD",1735264800403,2.97113,3365.8,3365.6,1.22089418]
["bitfinex","ETHUSD",1735264800814,2.97115,3365.7,3365.6,1.22089418]
["bitfinex","ETHUSD",1735264801014,2.97115,3365.7,3365.2,0.7576]
["bitfinex","ETHUSD",1735264801015,1.01871617,3365.7,3365.2,0.7576]
["bitfinex","ETHUSD",1735264801312,2.97126,3365.6,3365.2,0.7576]
["bitfinex","ETHUSD",1735264801700,2.97132,3365.5,3365.2,0.7576]
["bitfinex","ETHUSD",1735264802235,5.22972014,3366.0,3365.0,2.2956033]
["bitfinex","ETHUSD",1735264802523,0.822,3365.5,3365.0,2.2956033]
["bitfinex","ETHUSD",1735264803026,0.822,3365.5,3365.0,0.7576]
["bitfinex","ETHUSD",1735264803027,2.97157,3365.3,3365.0,0.7576]
["bitfinex","ETHUSD",1735264803539,2.97132,3365.5,3365.0,0.7576]
["bitfinex","ETHUSD",1735264804226,2.4631039,3365.7,3365.0,0.7576]
["bitfinex","ETHUSD",1735264805294,0.8081,3366.1,3365.0,0.7576]
["bitfinex","ETHUSD",1735264805518,0.8081,3366.1,3365.2,0.8218]
["bitfinex","ETHUSD",1735264806106,2.97185,3364.9,3364.8,1.22089418]
["bitfinex","ETHUSD",1735264807295,2.97185,3364.9,3364.6,0.8218]
["bitfinex","ETHUSD",1735264808313,0.8081,3365.3,3364.6,0.8218]
["bitfinex","ETHUSD",1735264808513,2.97175,3365.1,3364.6,0.8218]
["bitfinex","ETHUSD",1735264809492,2.9718,3365.0,3364.6,0.8218]
["bitfinex","ETHUSD",1735264811002,0.8081,3365.3,3364.6,0.8218]
["bitfinex","ETHUSD",1735264811202,2.97194,3364.9,3364.6,0.8218]
["bitfinex","ETHUSD",1735264815006,3.77964,3365.3,3364.6,0.8218]
["bitfinex","ETHUSD",1735264815208,2.97176,3365.1,3364.6,0.8218]
["bitfinex","ETHUSD",1735264815437,3.77964,3365.3,3364.6,0.8218]
["bitfinex","ETHUSD",1735264815640,2.97178,3365.0,3364.6,0.8218]
["bitfinex","ETHUSD",1735264816753,2.97187,3364.9,3364.6,0.8218]
["bitfinex","ETHUSD",1735264817754,3.77964,3365.3,3364.0,0.8218]
["bitfinex","ETHUSD",1735264817965,2.97226,3364.5,3364.0,0.8218]
["bitfinex","ETHUSD",1735264818264,2.97232,3364.4,3364.0,0.8218]
["bitfinex","ETHUSD",1735264818861,2.97229,3364.4,3364.0,0.8218]
["bitfinex","ETHUSD",1735264819173,2.97229,3364.4,3363.4,0.1548915]
["bitfinex","ETHUSD",1735264819174,2.97257,3364.1,3363.5,0.8218]
["bitfinex","ETHUSD",1735264819744,3.06690014,3364.5,3363.5,0.8218]
["bitfinex","ETHUSD",1735264819745,2.97267,3364.0,3363.5,0.8218]
["bitfinex","ETHUSD",1735264820130,2.97274,3363.9,3363.5,0.8218]
["bitfinex","ETHUSD",1735264822326,2.97274,3363.9,3363.6,0.02657936]
["bitfinex","ETHUSD",1735264822532,2.97291,3363.8,3363.6,0.02657936]
["bitfinex","ETHUSD",1735264822964,2.97291,3363.8,3363.5,0.8218]
["bitfinex","ETHUSD",1735264823364,2.97291,3363.8,3363.6,0.0274179]
["bitfinex","ETHUSD",1735264823882,2.97291,3363.7,3363.6,0.0274179]
["bitfinex","ETHUSD",1735264824053,2.97291,3363.7,3363.2,0.8205]
["bitfinex","ETHUSD",1735264824250,2.25880014,3363.6,3363.3,0.02745112]
["bitfinex","ETHUSD",1735264824449,2.25880014,3363.6,3362.9,1.13061474]
["bitfinex","ETHUSD",1735264824450,2.97323,3363.4,3362.9,1.13061474]
["bitfinex","ETHUSD",1735264825285,2.97336,3363.2,3362.9,1.13061474]
["bitfinex","ETHUSD",1735264825579,0.7632,3363.5,3362.9,0.31011474]
["bitfinex","ETHUSD",1735264825738,2.97353,3363.0,3362.9,0.31011474]
["bitfinex","ETHUSD",1735264826170,2.97353,3363.0,3362.1,2.55136418]
["bitfinex","ETHUSD",1735264826171,3.73673,3363.0,3362.2,0.8205]
["bitfinex","ETHUSD",1735264826565,2.97365,3362.9,3362.2,0.8205]
["bitfinex","ETHUSD",1735264826752,0.7632,3363.0,3362.2,0.8205]
["bitfinex","ETHUSD",1735264827170,3.73675,3363.0,3362.2,0.8205]
["bitfinex","ETHUSD",1735264827366,3.02200014,3363.0,3362.2,0.8205]
["bitfinex","ETHUSD",1735264827572,2.97396,3362.6,3362.2,0.8205]
["bitfinex","ETHUSD",1735264827740,3.02200014,3363.0,3362.2,0.8205]
["bitfinex","ETHUSD",1735264828079,2.97408,3362.4,3361.6,0.8205]
["bitfinex","ETHUSD",1735264830790,2.97392,3362.6,3361.6,0.8205]
["bitfinex","ETHUSD",1735264831191,5.99535014,3363.3,3362.1,0.8205]
["bitfinex","ETHUSD",1735264831515,3.73655,3363.3,3362.1,0.8205]
["bitfinex","ETHUSD",1735264831887,0.7632,3363.3,3362.5,0.8205]
["bitfinex","ETHUSD",1735264832234,3.7359,3364.0,3362.7,0.8205]
["bitfinex","ETHUSD",1735264832441,3.7359,3364.0,3363.0,3.8205]
["bitfinex","ETHUSD",1735264833477,2.84388258,3364.2,3363.0,3.8205]
["bitfinex","ETHUSD",1735264833673,0.7632,3364.3,3363.2,0.8205]
["bitfinex","ETHUSD",1735264833875,2.97232,3364.4,3363.2,0.8205]
["bitfinex","ETHUSD",1735264834109,2.97232,3364.4,3363.1,0.55]
["bitfinex","ETHUSD",1735264834110,2.97232,3364.4,3363.4,0.8205]
["bitfinex","ETHUSD",1735264834523,2.97232,3364.4,3363.4,3.79365]
["bitfinex","ETHUSD",1735264835424,2.97238,3364.3,3363.4,0.8205]
["bitfinex","ETHUSD",1735264835587,2.97238,3364.3,3363.4,0.395102]
["bitfinex","ETHUSD",1735264837520,2.25880014,3364.4,3363.4,0.395102]
["bitfinex","ETHUSD",1735264837521,2.97248,3364.2,3363.4,0.395102]
["bitfinex","ETHUSD",1735264838117,2.9723,3364.4,3363.4,0.395102]
["bitfinex","ETHUSD",1735264838330,2.9723,3364.4,3363.4,3.368262]
["bitfinex","ETHUSD",1735264838499,2.9723,3364.4,3363.5,0.02797365]
["bitfinex","ETHUSD",1735264838884,2.25880014,3364.4,3363.5,0.02797365]
["bitfinex","ETHUSD",1735264839086,2.97256,3364.1,3363.4,0.395102]
["bitfinex","ETHUSD",1735264839315,2.97256,3364.1,3363.6,0.02797365]
["bitfinex","ETHUSD",1735264839520,2.97268,3364.0,3363.4,0.395102]
["bitfinex","ETHUSD",1735264839721,2.97268,3364.0,3363.7,0.02797365]
["bitfinex","ETHUSD",1735264839927,2.97268,3364.0,3363.4,0.395102]
["bitfinex","ETHUSD",1735264840129,2.97268,3364.0,3363.8,0.02797365]
["bitfinex","ETHUSD",1735264840285,2.97268,3364.0,3363.4,0.395102]
["bitfinex","ETHUSD",1735264840495,2.97268,3364.0,3363.9,0.02797365]
["bitfinex","ETHUSD",1735264840688,0.7788,3364.0,3363.4,0.395102]
["bitfinex","ETHUSD",1735264840921,2.97289,3363.8,3363.0,0.7588]
["bitfinex","ETHUSD",1735264842927,2.973,3363.7,3363.0,0.7588]
["bitfinex","ETHUSD",1735264843107,0.7788,3364.0,3363.0,0.7588]
["bitfinex","ETHUSD",1735264843307,0.7788,3364.0,3363.0,1.132052]
["bitfinex","ETHUSD",1735264843480,2.97283,3363.8,3363.0,1.132052]
["bitfinex","ETHUSD",1735264844323,2.97283,3363.8,3363.0,0.7588]
["bitfinex","ETHUSD",1735264844527,2.25880014,3363.3,3362.2,0.7588]
["bitfinex","ETHUSD",1735264844826,3.03760014,3363.7,3362.2,0.7588]
["bitfinex","ETHUSD",1735264845122,2.97328,3363.3,3362.4,0.7588]
["bitfinex","ETHUSD",1735264845622,0.7788,3363.2,3362.4,0.7588]
["bitfinex","ETHUSD",1735264845823,2.97388,3362.7,3362.4,0.7588]
["bitfinex","ETHUSD",1735264846809,0.7788,3363.2,3362.1,0.7588]
["bitfinex","ETHUSD",1735264846810,2.97397,3362.5,3362.1,0.7588]
["bitfinex","ETHUSD",1735264847025,2.25880014,3363.0,3362.1,0.7588]
["bitfinex","ETHUSD",1735264847026,2.97407,3362.4,3362.1,0.7588]
["bitfinex","ETHUSD",1735264847390,2.97407,3362.4,3361.6,0.7588]
["bitfinex","ETHUSD",1735264847629,0.7788,3362.6,3361.6,0.7588]
["bitfinex","ETHUSD",1735264847792,2.97397,3362.5,3361.6,0.7588]
["bitfinex","ETHUSD",1735264848013,2.97421,3362.3,3361.6,0.7588]
["bitfinex","ETHUSD",1735264848335,2.97405,3362.5,3361.6,0.7588]
["bitfinex","ETHUSD",1735264848622,2.97406,3362.4,3361.6,0.7588]
["bitfinex","ETHUSD",1735264850615,2.97419,3362.3,3361.6,0.7588]
["bitfinex","ETHUSD",1735264855140,2.97425,3362.2,3361.6,0.7588]
["bitfinex","ETHUSD",1735264857409,2.97436,3362.1,3361.6,0.7588]
["bitfinex","ETHUSD",1735264858714,0.7646,3362.3,3361.6,0.7588]
["bitfinex","ETHUSD",1735264858914,2.97475,3361.7,3361.5,0.1674825]
["bitfinex","ETHUSD",1735264860919,3.73937,3361.6,3361.5,0.1674825]
["bitfinex","ETHUSD",1735264863362,2.97463,3361.8,3361.5,0.1674825]
["bitfinex","ETHUSD",1735264863929,2.97418,3362.3,3361.6,0.7989]
["bitfinex","ETHUSD",1735264864167,5.9738,3362.7,3361.6,0.7989]
["bitfinex","ETHUSD",1735264864168,2.97398,3362.5,3361.6,2.97477]
["bitfinex","ETHUSD",1735264864401,2.97384,3362.7,3361.7,0.7989]
["bitfinex","ETHUSD",1735264864665,2.4631039,3363.1,3362.2,2.97417]
["bitfinex","ETHUSD",1735264864826,0.60375377,3363.2,3362.3,1.096317]
["bitfinex","ETHUSD",1735264865666,5.4363839,3363.3,3362.3,1.096317]
["bitfinex","ETHUSD",1735264865965,2.97328,3363.3,3362.3,1.096317]
["bitfinex","ETHUSD",1735264866169,3.78933,3364.1,3362.7,0.8042]
["bitfinex","ETHUSD",1735264866323,2.97282,3363.9,3362.9,0.8042]
["bitfinex","ETHUSD",1735264867864,3.07550014,3364.1,3363.1,0.55]
["bitfinex","ETHUSD",1735264868036,5.23137014,3364.1,3363.2,0.8042]
["bitfinex","ETHUSD",1735264868444,2.97274,3363.9,3363.2,0.8042]
["bitfinex","ETHUSD",1735264868835,5.23139014,3364.1,3363.2,0.8042]
["bitfinex","ETHUSD",1735264869660,3.07550014,3364.4,3363.2,0.677769]
["bitfinex","ETHUSD",1735264869869,2.1063064,3365.7,3363.1,3.0]
["bitfinex","ETHUSD",1735264869870,2.4631039,3365.1,3363.8,0.8042]
["bitfinex","ETHUSD",1735264870077,2.4631039,3365.1,3363.7,0.55]
["bitfinex","ETHUSD",1735264870078,2.4631039,3365.1,3364.0,6.77682]
["bitfinex","ETHUSD",1735264870243,2.4631039,3365.2,3364.1,3.0022709]
["bitfinex","ETHUSD",1735264870445,2.4631039,3365.2,3364.3,0.8042]
["bitfinex","ETHUSD",1735264871235,5.4347039,3365.2,3364.3,0.8042]
["bitfinex","ETHUSD",1735264871632,2.4631039,3365.2,3364.3,0.8042]
["bitfinex","ETHUSD",1735264871876,2.97208,3364.7,3364.3,0.8042]
["bitfinex","ETHUSD",1735264872336,2.97208,3364.7,3363.7,0.7854]
["bitfinex","ETHUSD",1735264872539,2.25880014,3365.0,3363.7,0.7854]
["bitfinex","ETHUSD",1735264872742,2.9723,3364.4,3363.7,0.7854]
["bitfinex","ETHUSD",1735264873038,3.04060014,3364.4,3363.7,0.7854]
["bitfinex","ETHUSD",1735264873275,2.97249,3364.2,3363.7,0.7854]
["bitfinex","ETHUSD",1735264873678,5.23088014,3364.7,3363.7,0.7854]
["bitfinex","ETHUSD",1735264873679,2.25880014,3364.7,3363.7,0.7854]
["bitfinex","ETHUSD",1735264873973,5.23083014,3364.7,3363.7,0.7854]
["bitfinex","ETHUSD",1735264874178,2.97216,3364.6,3363.7,0.7854]
["bitfinex","ETHUSD",1735264874791,2.97228,3364.5,3363.7,0.7854]
["bitfinex","ETHUSD",1735264876413,2.97228,3364.5,3363.7,0.81512565]
["bitfinex","ETHUSD",1735264876601,2.97228,3364.5,3363.4,5.97316]
["bitfinex","ETHUSD",1735264876602,2.97186,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1735264876900,6.04060014,3365.3,3364.1,0.7854]
["bitfinex","ETHUSD",1735264876901,2.97169,3365.1,3364.1,0.7854]
["bitfinex","ETHUSD",1735264877202,2.97169,3365.1,3364.1,3.430804]
["bitfinex","ETHUSD",1735264877514,2.25880014,3365.3,3364.1,3.430804]
["bitfinex","ETHUSD",1735264877515,2.97151,3365.3,3364.2,0.81512041]
["bitfinex","ETHUSD",1735264877830,2.97151,3365.3,3364.4,0.7854]
["bitfinex","ETHUSD",1735264880705,3.04060014,3365.6,3364.5,0.85401769]
["bitfinex","ETHUSD",1735264880706,2.97135,3365.5,3364.5,0.85401769]
["bitfinex","ETHUSD",1735264880865,2.97135,3365.5,3364.5,1.28479569]
["bitfinex","ETHUSD",1735264881207,2.97123,3365.7,3364.8,0.55]
["bitfinex","ETHUSD",1735264881707,2.97123,3365.7,3364.9,0.8243]
["bitfinex","ETHUSD",1735264882073,2.97063,3366.3,3365.3,0.8243]
["bitfinex","ETHUSD",1735264882267,2.97063,3366.3,3365.2,3.52157]
["bitfinex","ETHUSD",1735264882268,8.49747404,3367.0,3365.5,0.8243]
["bitfinex","ETHUSD",1735264882467,2.9704,3366.6,3365.6,0.55]
["bitfinex","ETHUSD",1735264882896,2.9704,3366.6,3365.7,0.8243]
["bitfinex","ETHUSD",1735264883096,2.97044,3366.5,3365.7,0.8243]
["bitfinex","ETHUSD",1735264883415,2.97025,3366.8,3365.7,0.8243]
["bitfinex","ETHUSD",1735264883708,2.96998,3367.1,3366.2,0.55]
["bitfinex","ETHUSD",1735264883909,2.96998,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1735264884421,0.60771029,3367.5,3366.4,0.55]
["bitfinex","ETHUSD",1735264884707,2.96968,3367.4,3366.6,0.8243]
["bitfinex","ETHUSD",1735264885067,2.96976,3367.3,3366.6,0.85399975]
["bitfinex","ETHUSD",1735264885272,2.25880014,3367.7,3366.6,0.8243]
["bitfinex","ETHUSD",1735264885509,2.9698,3367.3,3366.6,0.8243]
["bitfinex","ETHUSD",1735264885710,2.96966,3367.4,3366.7,0.55]
["bitfinex","ETHUSD",1735264886572,2.96944,3367.7,3366.9,0.55]
["bitfinex","ETHUSD",1735264886772,2.96944,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1735264887065,2.96948,3367.6,3367.0,0.55]
["bitfinex","ETHUSD",1735264888508,2.9694,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1735264888709,2.96909,3368.1,3367.0,0.55]
["bitfinex","ETHUSD",1735264888876,2.96948,3367.6,3367.0,0.55]
["bitfinex","ETHUSD",1735264889076,2.96948,3367.6,3367.1,0.8243]
["bitfinex","ETHUSD",1735264889513,2.96965,3367.4,3367.1,0.8243]
["bitfinex","ETHUSD",1735264889702,2.25880014,3367.9,3367.1,0.8243]
["bitfinex","ETHUSD",1735264890100,2.96982,3367.2,3367.1,0.8243]
["bitfinex","ETHUSD",1735264892587,2.96982,3367.2,3366.1,0.8243]
["bitfinex","ETHUSD",1735264892780,2.97,3367.0,3366.1,0.8243]
["bitfinex","ETHUSD",1735264893144,2.96963,3367.5,3366.4,0.55]
["bitfinex","ETHUSD",1735264893412,2.96984,3367.2,3366.5,0.02969994]
["bitfinex","ETHUSD",1735264893913,2.25880014,3367.9,3366.7,0.55]
["bitfinex","ETHUSD",1735264894115,2.96945,3367.7,3366.9,0.55]
["bitfinex","ETHUSD",1735264894349,2.96921,3367.9,3367.0,1.01673]
["bitfinex","ETHUSD",1735264894510,2.25880014,3368.2,3367.0,1.01673]
["bitfinex","ETHUSD",1735264894713,2.96951,3367.6,3367.0,1.01673]
["bitfinex","ETHUSD",1735264894897,2.25880014,3367.9,3367.0,0.8243]
["bitfinex","ETHUSD",1735264895097,2.96979,3367.3,3367.0,0.8243]
["bitfinex","ETHUSD",1735264896214,2.96982,3367.3,3367.0,0.8243]
["bitfinex","ETHUSD",1735264896753,2.25880014,3367.9,3367.0,0.8243]
["bitfinex","ETHUSD",1735264896949,2.96926,3367.9,3367.1,0.0296971]
["bitfinex","ETHUSD",1735264897409,2.96933,3367.8,3367.2,0.38539971]
["bitfinex","ETHUSD",1735264897808,2.25880014,3368.2,3367.3,0.7897]
["bitfinex","ETHUSD",1735264898048,2.96918,3368.0,3367.3,0.7897]
["bitfinex","ETHUSD",1735264898266,2.25880014,3368.2,3367.4,0.55]
["bitfinex","ETHUSD",1735264898475,2.96895,3368.2,3367.5,0.17250997]
["bitfinex","ETHUSD",1735264899214,2.96876,3368.4,3367.5,0.17250997]
["bitfinex","ETHUSD",1735264899434,2.9691,3368.1,3367.5,0.17250997]
["bitfinex","ETHUSD",1735264899635,2.96923,3367.9,3367.4,0.55]
["bitfinex","ETHUSD",1735264899835,2.96906,3368.1,3367.4,0.55]
["bitfinex","ETHUSD",1735264900600,2.25880014,3368.6,3367.5,0.7897]
["bitfinex","ETHUSD",1735264900791,6.03475014,3369.3,3367.8,0.55]
["bitfinex","ETHUSD",1735264901122,2.96829,3369.0,3368.1,0.7897]
["bitfinex","ETHUSD",1735264901253,2.96829,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735264902095,2.96832,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735264902554,2.96832,3368.9,3368.3,0.7897]
["bitfinex","ETHUSD",1735264902911,2.96843,3368.8,3368.3,0.7897]
["bitfinex","ETHUSD",1735264903054,3.06670014,3368.9,3367.6,0.7897]
["bitfinex","ETHUSD",1735264903254,2.9691,3368.1,3367.6,0.7897]
["bitfinex","ETHUSD",1735264904891,2.9688,3368.4,3367.6,0.7897]
["bitfinex","ETHUSD",1735264905119,2.96833,3368.9,3367.8,1.3397]
["bitfinex","ETHUSD",1735264905422,2.96841,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735264905718,2.96841,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735264906717,3.77593,3369.3,3368.2,0.55]
["bitfinex","ETHUSD",1735264906718,2.96851,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735264907087,2.96851,3368.7,3368.1,0.7897]
["bitfinex","ETHUSD",1735264907289,2.9682,3369.1,3368.1,0.7897]
["bitfinex","ETHUSD",1735264907290,2.96885,3368.3,3368.1,0.7897]
["bitfinex","ETHUSD",1735264907840,2.96894,3368.2,3368.1,0.7897]
["bitfinex","ETHUSD",1735264908408,2.81161231,3369.0,3368.1,1.3397]
["bitfinex","ETHUSD",1735264908617,2.96855,3368.7,3368.1,1.3397]
["bitfinex","ETHUSD",1735264909022,2.96832,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735264909318,0.8079,3369.3,3368.2,0.55]
["bitfinex","ETHUSD",1735264909483,2.96841,3368.9,3368.1,0.7897]
["bitfinex","ETHUSD",1735264909995,2.96841,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735264911289,2.96813,3369.2,3368.2,0.55]
["bitfinex","ETHUSD",1735264911502,2.96853,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735264911707,2.96815,3369.1,3368.1,0.7897]
["bitfinex","ETHUSD",1735264911708,2.81161231,3369.0,3368.1,0.7897]
["bitfinex","ETHUSD",1735264911933,2.96878,3368.4,3368.1,0.7897]
["bitfinex","ETHUSD",1735264912680,2.9688,3368.4,3368.1,0.7897]
["bitfinex","ETHUSD",1735264912884,2.9685,3368.7,3368.1,0.7897]
["bitfinex","ETHUSD",1735264913083,2.96832,3368.9,3368.1,0.7897]
["bitfinex","ETHUSD",1735264913295,2.96883,3368.4,3368.1,0.7897]
["bitfinex","ETHUSD",1735264913707,2.96885,3368.3,3368.1,0.7897]
["bitfinex","ETHUSD",1735264913920,2.81161231,3369.4,3368.2,0.55]
["bitfinex","ETHUSD",1735264914125,5.96801,3369.3,3368.2,0.55]
["bitfinex","ETHUSD",1735264914324,0.7738,3369.2,3368.1,0.7897]
["bitfinex","ETHUSD",1735264914523,2.81161231,3368.9,3367.7,0.8119]
["bitfinex","ETHUSD",1735264914725,2.96915,3368.0,3367.7,0.8119]
["bitfinex","ETHUSD",1735264914925,3.0,3368.8,3367.7,0.8119]
["bitfinex","ETHUSD",1735264914926,2.96896,3368.2,3367.7,0.8119]
["bitfinex","ETHUSD",1735264915926,2.9685,3368.7,3367.8,0.55]
["bitfinex","ETHUSD",1735264916239,2.9684,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735264916436,2.96816,3369.1,3368.3,0.8119]
["bitfinex","ETHUSD",1735264916621,0.7738,3369.3,3368.3,0.8119]
["bitfinex","ETHUSD",1735264916622,5.77958231,3369.3,3368.3,0.8119]
["bitfinex","ETHUSD",1735264916791,2.96823,3369.0,3368.3,0.8119]
["bitfinex","ETHUSD",1735264916989,2.96867,3368.6,3368.3,0.8119]
["bitfinex","ETHUSD",1735264918957,2.96813,3369.2,3368.3,0.8119]
["bitfinex","ETHUSD",1735264919165,2.96868,3368.5,3368.3,0.8119]
["bitfinex","ETHUSD",1735264919320,2.9683,3369.0,3368.3,0.8119]
["bitfinex","ETHUSD",1735264920240,2.81161231,3369.3,3368.3,0.8119]
["bitfinex","ETHUSD",1735264920462,2.96867,3368.6,3368.3,0.8119]
["bitfinex","ETHUSD",1735264920814,0.7738,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1735264921014,0.59531495,3369.5,3368.3,0.8119]
["bitfinex","ETHUSD",1735264921215,2.96843,3368.8,3368.3,0.8119]
["bitfinex","ETHUSD",1735264921452,2.96854,3368.7,3368.3,0.8119]
["bitfinex","ETHUSD",1735264921620,2.96863,3368.6,3368.3,0.8119]
["bitfinex","ETHUSD",1735264922659,2.96817,3369.1,3368.3,0.8119]
["bitfinex","ETHUSD",1735264922862,2.96817,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735264923241,2.96817,3369.1,3368.4,0.98619]
["bitfinex","ETHUSD",1735264923445,2.96799,3369.3,3368.5,0.8119]
["bitfinex","ETHUSD",1735264924242,2.96818,3369.1,3368.5,0.8119]
["bitfinex","ETHUSD",1735264924441,0.7738,3369.5,3368.5,0.8119]
["bitfinex","ETHUSD",1735264924626,2.81161231,3369.3,3368.2,0.8119]
["bitfinex","ETHUSD",1735264924965,2.96823,3369.1,3368.2,0.8119]
["bitfinex","ETHUSD",1735264925170,2.9686,3368.6,3368.2,0.8119]
["bitfinex","ETHUSD",1735264925665,2.96839,3368.9,3368.2,0.8119]
["bitfinex","ETHUSD",1735264925854,2.9684,3368.9,3368.2,0.8119]
["bitfinex","ETHUSD",1735264927230,2.9684,3368.9,3368.2,0.84158609]
["bitfinex","ETHUSD",1735264927432,2.96816,3369.1,3368.2,0.84158609]
["bitfinex","ETHUSD",1735264927769,2.96816,3369.1,3368.4,0.7589]
["bitfinex","ETHUSD",1735264928376,2.96799,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1735264928581,2.96799,3369.3,3368.6,0.7589]
["bitfinex","ETHUSD",1735264931970,2.96808,3369.2,3368.6,0.7589]
["bitfinex","ETHUSD",1735264934005,2.96786,3369.5,3368.7,0.02968275]
["bitfinex","ETHUSD",1735264934307,2.96786,3369.5,3368.8,0.7589]
["bitfinex","ETHUSD",1735264934459,2.96789,3369.4,3368.8,0.7589]
["bitfinex","ETHUSD",1735264935186,2.96748,3369.9,3368.8,0.7589]
["bitfinex","ETHUSD",1735264935381,2.25428702,3370.1,3368.9,0.55]
["bitfinex","ETHUSD",1735264935602,2.25428702,3370.1,3369.0,0.7589]
["bitfinex","ETHUSD",1735264935784,5.25428702,3370.1,3369.0,0.7589]
["bitfinex","ETHUSD",1735264936652,2.96789,3369.4,3369.0,0.7589]
["bitfinex","ETHUSD",1735264937372,2.96773,3369.6,3369.0,0.7589]
["bitfinex","ETHUSD",1735264938385,2.96752,3369.9,3369.2,0.7589]
["bitfinex","ETHUSD",1735264938784,2.96752,3369.9,3369.2,0.78857752]
["bitfinex","ETHUSD",1735264939083,2.4631039,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735264939294,2.9668,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1735264939627,0.822,3371.3,3370.3,0.55]
["bitfinex","ETHUSD",1735264939628,2.96657,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1735264939827,2.96665,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735264940736,5.45122828,3371.3,3370.4,0.7955]
["bitfinex","ETHUSD",1735264941022,2.96648,3371.0,3370.4,0.7955]
["bitfinex","ETHUSD",1735264941383,2.96641,3371.1,3370.4,0.7955]
["bitfinex","ETHUSD",1735264941608,2.96691,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1735264941925,2.96743,3370.0,3369.0,0.7955]
["bitfinex","ETHUSD",1735264942407,2.96743,3370.0,3369.5,1.23373602]
["bitfinex","ETHUSD",1735264942581,2.25428702,3370.5,3369.5,1.23373602]
["bitfinex","ETHUSD",1735264942781,2.9675,3369.9,3369.5,1.23373602]
["bitfinex","ETHUSD",1735264943400,2.9675,3369.9,3369.4,0.7955]
["bitfinex","ETHUSD",1735264943401,2.96714,3370.3,3369.4,0.7955]
["bitfinex","ETHUSD",1735264943572,2.96714,3370.3,3368.8,0.7955]
["bitfinex","ETHUSD",1735264943573,2.96783,3369.5,3368.8,0.7955]
["bitfinex","ETHUSD",1735264944001,2.96796,3369.4,3368.8,0.7955]
["bitfinex","ETHUSD",1735264944874,2.25428702,3369.9,3368.8,0.7955]
["bitfinex","ETHUSD",1735264944875,2.96783,3369.5,3368.8,0.7955]
["bitfinex","ETHUSD",1735264946218,0.8074,3369.5,3368.8,0.7955]
["bitfinex","ETHUSD",1735264946389,2.96823,3369.1,3368.8,0.7955]
["bitfinex","ETHUSD",1735264946591,2.25428702,3369.3,3368.8,0.7955]
["bitfinex","ETHUSD",1735264947112,2.96788,3369.4,3368.8,0.7955]
["bitfinex","ETHUSD",1735264947315,2.96797,3369.4,3368.8,0.7955]
["bitfinex","ETHUSD",1735264947816,2.96798,3369.3,3368.8,0.7955]
["bitfinex","ETHUSD",1735264948119,3.0,3369.6,3368.8,0.7955]
["bitfinex","ETHUSD",1735264948291,5.96758,3369.8,3368.8,0.7955]
["bitfinex","ETHUSD",1735264948478,2.9679,3369.4,3368.8,0.7955]
["bitfinex","ETHUSD",1735264949178,2.96771,3369.6,3368.9,0.02968089]
["bitfinex","ETHUSD",1735264949813,2.25428702,3369.9,3368.9,0.57968089]
["bitfinex","ETHUSD",1735264949985,0.8074,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1735264949986,2.96737,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1735264950185,2.96737,3370.0,3369.2,0.7623]
["bitfinex","ETHUSD",1735264951238,2.96737,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735264951386,2.96719,3370.2,3369.6,0.7623]
["bitfinex","ETHUSD",1735264951985,2.25428702,3370.5,3369.6,0.7623]
["bitfinex","ETHUSD",1735264952187,2.96754,3369.8,3368.8,0.7623]
["bitfinex","ETHUSD",1735264952388,2.96754,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735264954529,3.07848702,3370.2,3369.3,0.7623]
["bitfinex","ETHUSD",1735264954530,2.96736,3370.0,3369.3,0.7623]
["bitfinex","ETHUSD",1735264955027,2.96718,3370.2,3369.5,0.812]
["bitfinex","ETHUSD",1735264955215,2.25428702,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1735264955401,2.96702,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735264956002,2.9671,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1735264956327,5.22116702,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1735264956518,2.9673,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1735264956713,5.22116702,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1735264956714,2.96711,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1735264956931,2.96711,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735264957238,5.22116702,3370.6,3369.6,0.1912]
["bitfinex","ETHUSD",1735264957239,2.96718,3370.2,3369.6,0.1912]
["bitfinex","ETHUSD",1735264960027,2.96718,3370.2,3369.7,0.812]
["bitfinex","ETHUSD",1735264961243,2.96728,3370.1,3369.7,0.812]
["bitfinex","ETHUSD",1735264961538,2.96808,3369.2,3369.0,0.812]
["bitfinex","ETHUSD",1735264961710,2.96773,3369.6,3369.0,0.812]
["bitfinex","ETHUSD",1735264962318,2.96773,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1735264963041,2.9675,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1735264963241,0.7997,3369.5,3368.2,0.812]
["bitfinex","ETHUSD",1735264963400,2.25428702,3369.4,3368.2,0.812]
["bitfinex","ETHUSD",1735264963605,2.96852,3368.7,3368.2,0.812]
["bitfinex","ETHUSD",1735264964111,3.76754,3369.5,3368.2,0.812]
["bitfinex","ETHUSD",1735264964339,2.96787,3369.5,3368.4,0.812]
["bitfinex","ETHUSD",1735264964510,5.48354346,3370.2,3368.7,0.55]
["bitfinex","ETHUSD",1735264964726,5.48354346,3370.2,3368.6,0.812]
["bitfinex","ETHUSD",1735264964727,2.48354346,3370.2,3369.1,0.55]
["bitfinex","ETHUSD",1735264964934,6.02114702,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735264965312,6.02114702,3370.3,3369.2,0.812]
["bitfinex","ETHUSD",1735264965517,2.96773,3369.6,3369.2,0.812]
["bitfinex","ETHUSD",1735264965712,2.96718,3370.2,3369.2,0.812]
["bitfinex","ETHUSD",1735264965952,2.9678,3369.5,3369.2,0.812]
["bitfinex","ETHUSD",1735264966624,2.96761,3369.8,3369.2,0.812]
["bitfinex","ETHUSD",1735264966818,2.96788,3369.4,3369.2,0.812]
["bitfinex","ETHUSD",1735264967218,3.28324346,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735264967519,2.96744,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735264967833,2.96744,3370.0,3368.8,3.0]
["bitfinex","ETHUSD",1735264967834,2.96744,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1735264968016,2.96744,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735264969749,2.96755,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735264969954,2.96755,3369.8,3369.2,0.812]
["bitfinex","ETHUSD",1735264969955,2.96797,3369.3,3369.2,0.812]
["bitfinex","ETHUSD",1735264970750,2.25428702,3370.0,3369.2,0.812]
["bitfinex","ETHUSD",1735264970950,2.96779,3369.6,3369.2,0.812]
["bitfinex","ETHUSD",1735264971250,2.96754,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735264973113,2.96715,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735264973319,2.96715,3370.3,3369.1,0.55]
["bitfinex","ETHUSD",1735264973542,2.96737,3370.0,3369.4,0.8065]
["bitfinex","ETHUSD",1735264973746,2.96737,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735264975218,2.25428702,3370.4,3369.4,0.8065]
["bitfinex","ETHUSD",1735264975419,2.96753,3369.8,3369.4,0.8065]
["bitfinex","ETHUSD",1735264977443,2.25428702,3370.0,3368.8,0.8065]
["bitfinex","ETHUSD",1735264977646,2.96809,3369.2,3368.8,0.8065]
["bitfinex","ETHUSD",1735264977958,2.96768,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735264978255,2.96793,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735264978456,0.8322,3370.2,3369.2,0.55]
["bitfinex","ETHUSD",1735264978457,2.96718,3370.2,3369.2,0.55]
["bitfinex","ETHUSD",1735264978655,2.48354346,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1735264978846,2.96755,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1735264979047,4.73783048,3370.4,3369.3,0.8065]
["bitfinex","ETHUSD",1735264979248,2.96709,3370.3,3369.3,0.8065]
["bitfinex","ETHUSD",1735264979451,2.96778,3369.6,3369.3,0.8065]
["bitfinex","ETHUSD",1735264981457,2.96788,3369.4,3369.3,0.8065]
["bitfinex","ETHUSD",1735264981665,2.96809,3369.2,3368.6,0.8065]
["bitfinex","ETHUSD",1735264981821,2.96788,3369.4,3368.7,0.5040236]
["bitfinex","ETHUSD",1735264982217,2.48354346,3370.3,3369.4,0.8065]
["bitfinex","ETHUSD",1735264982417,2.48354346,3370.3,3370.0,0.55]
["bitfinex","ETHUSD",1735264982621,2.48354346,3370.3,3370.2,1.3565]
["bitfinex","ETHUSD",1735264982849,3.72531519,3370.5,3370.3,0.8065]
["bitfinex","ETHUSD",1735264983047,3.72531519,3370.5,3370.4,0.55]
["bitfinex","ETHUSD",1735264983261,3.72531519,3370.5,3370.4,1.3565]
["bitfinex","ETHUSD",1735264983420,3.72531519,3370.5,3370.4,1.5408875]
["bitfinex","ETHUSD",1735264984165,2.96632,3371.2,3370.4,1.5408875]
["bitfinex","ETHUSD",1735264985148,2.9665,3371.0,3370.4,1.5408875]
["bitfinex","ETHUSD",1735264985346,2.96661,3370.9,3370.4,0.9908875]
["bitfinex","ETHUSD",1735264985565,2.96661,3370.9,3370.5,0.44782625]
["bitfinex","ETHUSD",1735264985724,2.96661,3370.9,3370.4,0.9908875]
["bitfinex","ETHUSD",1735264985920,2.25428702,3371.5,3370.4,0.8065]
["bitfinex","ETHUSD",1735264986164,2.25428702,3371.5,3370.0,1.23373602]
["bitfinex","ETHUSD",1735264986165,2.967,3370.4,3370.1,0.788]
["bitfinex","ETHUSD",1735264986368,2.96684,3370.6,3370.1,0.788]
["bitfinex","ETHUSD",1735264986529,2.96691,3370.5,3370.1,0.788]
["bitfinex","ETHUSD",1735264986864,2.96704,3370.4,3370.1,0.788]
["bitfinex","ETHUSD",1735264987186,2.25428702,3370.7,3369.8,0.788]
["bitfinex","ETHUSD",1735264987389,0.7967,3370.6,3369.5,0.788]
["bitfinex","ETHUSD",1735264987546,2.9673,3370.1,3369.5,0.788]
["bitfinex","ETHUSD",1735264987947,0.7967,3370.6,3369.5,0.788]
["bitfinex","ETHUSD",1735264988149,3.7967,3370.6,3369.5,0.788]
["bitfinex","ETHUSD",1735264988580,2.96736,3370.0,3369.5,0.788]
["bitfinex","ETHUSD",1735264989183,2.96691,3370.5,3369.5,0.788]
["bitfinex","ETHUSD",1735264989359,2.96728,3370.1,3369.5,0.788]
["bitfinex","ETHUSD",1735264989555,2.96737,3370.0,3369.5,0.788]
["bitfinex","ETHUSD",1735264990361,2.96749,3369.9,3369.5,0.788]
["bitfinex","ETHUSD",1735264990706,0.7967,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1735264990854,0.7967,3370.6,3369.5,0.788]
["bitfinex","ETHUSD",1735264991165,2.96728,3370.1,3369.5,0.788]
["bitfinex","ETHUSD",1735264992864,3.76358,3370.6,3369.5,0.788]
["bitfinex","ETHUSD",1735264993056,2.96672,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735264993369,2.96672,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1735264993596,2.96683,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735264993799,6.07639118,3371.5,3370.1,0.81766957]
["bitfinex","ETHUSD",1735264993800,0.58530958,3371.4,3370.1,0.81766957]
["bitfinex","ETHUSD",1735264994000,2.96664,3370.9,3370.1,0.81766957]
["bitfinex","ETHUSD",1735264994297,2.96667,3370.8,3370.2,0.15564696]
["bitfinex","ETHUSD",1735264995709,2.96621,3371.3,3370.3,0.55]
["bitfinex","ETHUSD",1735264996005,2.96641,3371.1,3370.3,0.57966955]
["bitfinex","ETHUSD",1735264996207,2.96641,3371.1,3370.3,1.0870012]
["bitfinex","ETHUSD",1735264996407,2.96641,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735264996792,3.05098702,3371.8,3370.5,0.55]
["bitfinex","ETHUSD",1735264996998,2.9665,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735264997195,2.25428702,3371.4,3370.4,0.788]
["bitfinex","ETHUSD",1735264997538,2.96682,3370.7,3370.4,0.788]
["bitfinex","ETHUSD",1735264998139,2.96658,3370.9,3370.4,0.788]
["bitfinex","ETHUSD",1735264998439,2.96648,3371.0,3370.4,0.788]
["bitfinex","ETHUSD",1735264999710,2.96658,3370.9,3370.4,0.788]
["bitfinex","ETHUSD",1735264999891,2.9663,3371.2,3370.4,0.788]
["bitfinex","ETHUSD",1735265000104,2.96683,3370.6,3369.8,0.7711]
["bitfinex","ETHUSD",1735265000304,2.96683,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735265000615,2.96691,3370.6,3369.9,0.5004836]
["bitfinex","ETHUSD",1735265001518,2.96691,3370.6,3370.0,0.02967036]
["bitfinex","ETHUSD",1735265001871,2.96664,3370.9,3370.0,0.57967036]
["bitfinex","ETHUSD",1735265002077,2.96633,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735265002820,2.96647,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735265003480,2.96648,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1735265003786,2.96661,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735265004478,3.07158702,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1735265004817,2.96638,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735265005117,2.96645,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735265005506,2.96648,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1735265006016,2.96665,3370.8,3370.4,0.55]
["bitfinex","ETHUSD",1735265008004,2.96647,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1735265008518,2.96658,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735265008739,2.96622,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1735265009120,2.96622,3371.3,3370.7,0.7711]
["bitfinex","ETHUSD",1735265009622,2.96649,3371.0,3370.7,0.7711]
["bitfinex","ETHUSD",1735265009918,2.96676,3370.7,3370.1,0.7711]
["bitfinex","ETHUSD",1735265010529,2.25428702,3371.4,3370.3,0.7711]
["bitfinex","ETHUSD",1735265010843,2.96644,3371.1,3370.3,0.7711]
["bitfinex","ETHUSD",1735265011302,2.96659,3370.9,3370.3,0.7711]
["bitfinex","ETHUSD",1735265015104,5.22048702,3371.4,3370.3,0.80076737]
["bitfinex","ETHUSD",1735265015443,2.96647,3371.1,3370.3,0.80076737]
["bitfinex","ETHUSD",1735265015800,5.22048702,3371.4,3370.3,0.80076737]
["bitfinex","ETHUSD",1735265016002,2.9666,3370.9,3370.3,0.7711]
["bitfinex","ETHUSD",1735265017345,0.7585,3371.5,3370.3,0.7711]
["bitfinex","ETHUSD",1735265017518,2.96689,3370.6,3370.3,0.7711]
["bitfinex","ETHUSD",1735265019169,2.96689,3370.6,3370.0,1.3548]
["bitfinex","ETHUSD",1735265023867,2.96674,3370.7,3370.0,0.8048]
["bitfinex","ETHUSD",1735265024069,2.96674,3370.7,3369.6,0.55]
["bitfinex","ETHUSD",1735265024371,2.96714,3370.3,3369.6,3.55]
["bitfinex","ETHUSD",1735265025171,2.96714,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1735265026976,6.68044591,3371.2,3370.5,3.0]
["bitfinex","ETHUSD",1735265026977,3.11032118,3371.1,3370.5,3.0]
["bitfinex","ETHUSD",1735265027146,3.72531519,3371.4,3371.2,2.96625]
["bitfinex","ETHUSD",1735265027361,3.72531519,3371.4,3371.3,8.07641775]
["bitfinex","ETHUSD",1735265028051,2.96516,3372.5,3371.5,0.8048]
["bitfinex","ETHUSD",1735265028252,2.96516,3372.5,3371.6,0.56602077]
["bitfinex","ETHUSD",1735265029040,2.96477,3373.0,3371.7,0.57965666]
["bitfinex","ETHUSD",1735265029041,2.96494,3372.8,3371.7,0.57965666]
["bitfinex","ETHUSD",1735265029463,2.96494,3372.8,3371.9,0.55]
["bitfinex","ETHUSD",1735265029642,2.96473,3373.0,3371.9,0.55]
["bitfinex","ETHUSD",1735265030035,2.25428702,3373.1,3371.9,0.55]
["bitfinex","ETHUSD",1735265030235,2.96481,3372.9,3371.9,1.33865708]
["bitfinex","ETHUSD",1735265030479,2.96455,3373.2,3372.0,2.96559]
["bitfinex","ETHUSD",1735265030975,2.96455,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1735265031477,2.96455,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1735265032253,5.25428702,3373.5,3372.4,0.7668]
["bitfinex","ETHUSD",1735265033037,2.96451,3373.3,3372.4,0.7668]
["bitfinex","ETHUSD",1735265033241,2.96454,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1735265034154,2.96464,3373.1,3372.5,0.55]
["bitfinex","ETHUSD",1735265034977,2.96436,3373.4,3372.4,0.7668]
["bitfinex","ETHUSD",1735265035177,2.96466,3373.1,3372.4,0.7668]
["bitfinex","ETHUSD",1735265035752,2.25428702,3373.1,3372.4,0.7668]
["bitfinex","ETHUSD",1735265035974,2.96486,3372.9,3372.4,0.7668]
["bitfinex","ETHUSD",1735265036659,2.96491,3372.8,3372.1,0.7668]
["bitfinex","ETHUSD",1735265037211,5.21899702,3373.1,3372.1,0.7668]
["bitfinex","ETHUSD",1735265038498,2.25428702,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735265038799,2.96481,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735265038966,2.96489,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1735265039345,2.25428702,3373.1,3372.1,0.7668]
["bitfinex","ETHUSD",1735265039346,2.96515,3372.6,3372.1,0.7668]
["bitfinex","ETHUSD",1735265039660,2.96515,3372.6,3371.3,11.94621]
["bitfinex","ETHUSD",1735265039661,2.25428702,3372.7,3371.3,0.7668]
["bitfinex","ETHUSD",1735265039868,2.96525,3372.4,3371.4,0.51166578]
["bitfinex","ETHUSD",1735265040406,2.96525,3372.4,3371.5,0.55]
["bitfinex","ETHUSD",1735265040708,2.25428702,3372.7,3371.3,0.7668]
["bitfinex","ETHUSD",1735265040709,2.96542,3372.2,3371.3,0.7668]
["bitfinex","ETHUSD",1735265041017,2.96558,3372.1,3371.3,0.7668]
["bitfinex","ETHUSD",1735265041229,2.85094281,3372.4,3371.3,0.7668]
["bitfinex","ETHUSD",1735265041561,2.96589,3371.7,3371.3,0.7668]
["bitfinex","ETHUSD",1735265042102,2.85094281,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735265042298,0.59665579,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735265042885,2.96508,3372.6,3371.7,0.55]
["bitfinex","ETHUSD",1735265043509,2.96517,3372.5,3371.7,0.55]
["bitfinex","ETHUSD",1735265045686,2.96528,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1735265046022,2.9651,3372.6,3371.8,0.7668]
["bitfinex","ETHUSD",1735265047285,2.96489,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1735265047999,2.96498,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735265048339,1.49190961,3376.5,3371.1,4.19831706]
["bitfinex","ETHUSD",1735265048340,0.25,3378.2,3375.1,9.7688]
["bitfinex","ETHUSD",1735265048681,2.67960268,3378.7,3376.1,0.7888]
["bitfinex","ETHUSD",1735265048682,0.58341378,3376.5,3376.1,0.7888]
["bitfinex","ETHUSD",1735265048974,0.58341378,3376.5,3376.3,2.96178]
["bitfinex","ETHUSD",1735265049170,0.58341378,3376.5,3376.4,5.88352044]
["bitfinex","ETHUSD",1735265049342,7.18752999,3377.7,3376.4,2.96172]
["bitfinex","ETHUSD",1735265049543,7.18752999,3377.7,3376.8,3.0]
["bitfinex","ETHUSD",1735265049759,7.18752999,3377.7,3376.8,0.02961064]
["bitfinex","ETHUSD",1735265049958,7.18752999,3377.7,3377.4,2.25428702]
["bitfinex","ETHUSD",1735265050176,7.18752999,3377.7,3377.6,1.3069]
["bitfinex","ETHUSD",1735265050476,0.41576091,3378.3,3377.7,3.0]
["bitfinex","ETHUSD",1735265050972,0.41576091,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1735265051274,0.11837,3378.3,3378.2,3.0]
["bitfinex","ETHUSD",1735265051470,0.11837,3378.3,3378.2,6.25558596]
["bitfinex","ETHUSD",1735265051668,0.11837,3378.3,3378.2,6.77599202]
["bitfinex","ETHUSD",1735265052237,0.63419534,3378.7,3378.4,2.95995]
["bitfinex","ETHUSD",1735265052432,0.625,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1735265052637,0.625,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1735265053275,0.014985,3380.0,3379.0,0.7569]
["bitfinex","ETHUSD",1735265053863,2.95892,3379.7,3379.0,0.7569]
["bitfinex","ETHUSD",1735265054176,2.973585,3380.0,3379.1,0.55]
["bitfinex","ETHUSD",1735265055082,0.014985,3380.0,3379.1,0.55]
["bitfinex","ETHUSD",1735265058010,2.973595,3380.0,3379.1,0.55]
["bitfinex","ETHUSD",1735265058778,2.95868,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1735265059851,0.014985,3380.0,3379.1,0.55]
["bitfinex","ETHUSD",1735265060923,0.014985,3380.0,3379.1,0.57958578]
["bitfinex","ETHUSD",1735265061086,0.014985,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1735265061289,0.014985,3380.0,3379.4,0.02958142]
["bitfinex","ETHUSD",1735265061614,0.005,3380.3,3379.0,0.7569]
["bitfinex","ETHUSD",1735265061748,0.005,3380.3,3379.0,3.78648151]
["bitfinex","ETHUSD",1735265061952,0.005,3380.3,3379.1,0.67459915]
["bitfinex","ETHUSD",1735265062313,2.91324,3380.4,3379.2,0.55]
["bitfinex","ETHUSD",1735265063086,2.91324,3380.4,3379.1,0.55]
["bitfinex","ETHUSD",1735265063393,0.005,3381.1,3379.2,0.02958276]
["bitfinex","ETHUSD",1735265063709,2.95806,3380.6,3379.2,0.02958276]
["bitfinex","ETHUSD",1735265063908,2.95806,3380.6,3379.3,0.55]
["bitfinex","ETHUSD",1735265064154,2.95806,3380.6,3379.5,0.55]
["bitfinex","ETHUSD",1735265064506,2.95806,3380.6,3379.7,0.55]
["bitfinex","ETHUSD",1735265068386,2.95814,3380.5,3379.7,0.55]
["bitfinex","ETHUSD",1735265068587,2.9577,3381.0,3379.7,0.55]
["bitfinex","ETHUSD",1735265069289,2.95811,3380.6,3379.7,0.55]
["bitfinex","ETHUSD",1735265069491,2.95811,3380.6,3379.7,0.75302923]
["bitfinex","ETHUSD",1735265069843,2.95797,3380.7,3379.7,0.75302923]
["bitfinex","ETHUSD",1735265070192,2.95808,3380.6,3379.7,0.75302923]
["bitfinex","ETHUSD",1735265071012,3.0,3380.9,3379.6,0.8264]
["bitfinex","ETHUSD",1735265071191,2.95902,3379.5,3378.3,0.8011]
["bitfinex","ETHUSD",1735265071630,2.95883,3379.8,3378.5,2.95988]
["bitfinex","ETHUSD",1735265071830,2.95883,3379.8,3378.6,4.08942569]
["bitfinex","ETHUSD",1735265072313,2.9586,3380.0,3378.7,0.55]
["bitfinex","ETHUSD",1735265072514,2.9586,3380.0,3378.8,0.02958789]
["bitfinex","ETHUSD",1735265072725,2.95868,3379.9,3378.7,0.57958791]
["bitfinex","ETHUSD",1735265073231,2.95868,3379.9,3378.7,3.57958791]
["bitfinex","ETHUSD",1735265073400,0.7769,3380.3,3378.8,0.7639425]
["bitfinex","ETHUSD",1735265073598,2.95888,3379.7,3378.8,0.7639425]
["bitfinex","ETHUSD",1735265073989,2.95888,3379.7,3378.8,0.79353244]
["bitfinex","ETHUSD",1735265074485,2.95842,3380.2,3379.1,0.55]
["bitfinex","ETHUSD",1735265075124,2.95842,3380.2,3379.1,3.55]
["bitfinex","ETHUSD",1735265075323,2.9582,3380.5,3379.3,0.55]
["bitfinex","ETHUSD",1735265075624,3.0,3381.3,3378.6,0.29894704]
["bitfinex","ETHUSD",1735265075625,2.95805,3380.7,3379.5,0.55]
["bitfinex","ETHUSD",1735265075797,2.95783,3380.9,3379.7,3.55]
["bitfinex","ETHUSD",1735265076203,2.95782,3380.9,3379.9,0.55]
["bitfinex","ETHUSD",1735265076615,0.005,3381.1,3380.2,0.55]
["bitfinex","ETHUSD",1735265076816,2.9577,3381.0,3380.2,0.55]
["bitfinex","ETHUSD",1735265078234,0.005,3381.1,3380.2,0.55]
["bitfinex","ETHUSD",1735265078789,0.005,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1735265079796,0.005,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1735265079994,0.005,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1735265081024,0.005,3381.1,3380.9,0.6868387]
["bitfinex","ETHUSD",1735265081834,0.005,3381.1,3381.0,0.26416839]
["bitfinex","ETHUSD",1735265082531,0.005,3381.1,3380.2,0.55]
["bitfinex","ETHUSD",1735265082734,0.005,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1735265083237,0.005,3381.1,3380.5,0.48957659]
["bitfinex","ETHUSD",1735265083622,0.005,3381.1,3380.6,0.48957659]
["bitfinex","ETHUSD",1735265083823,2.95755,3381.2,3380.6,0.48957659]
["bitfinex","ETHUSD",1735265084219,2.95755,3381.2,3380.7,0.68813344]
["bitfinex","ETHUSD",1735265084596,2.95762,3381.1,3380.7,0.68813344]
["bitfinex","ETHUSD",1735265085000,2.95745,3381.3,3380.7,0.26466637]
["bitfinex","ETHUSD",1735265085200,2.95745,3381.3,3380.8,0.26466637]
["bitfinex","ETHUSD",1735265085825,2.95763,3381.1,3380.9,0.26466637]
["bitfinex","ETHUSD",1735265086230,2.95748,3381.3,3380.9,0.26466637]
["bitfinex","ETHUSD",1735265086545,0.1674825,3381.4,3380.4,0.55]
["bitfinex","ETHUSD",1735265086546,2.95753,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1735265087038,2.95753,3381.2,3380.2,0.55]
["bitfinex","ETHUSD",1735265087229,2.95753,3381.2,3380.5,0.90485233]
["bitfinex","ETHUSD",1735265087546,0.1674825,3381.4,3380.5,0.90485233]
["bitfinex","ETHUSD",1735265087547,2.95762,3381.1,3380.5,0.90485233]
["bitfinex","ETHUSD",1735265087718,2.95762,3381.1,3380.6,0.6874718]
["bitfinex","ETHUSD",1735265088307,2.95762,3381.1,3380.7,0.26441189]
["bitfinex","ETHUSD",1735265088500,2.95748,3381.3,3380.7,0.26441189]
["bitfinex","ETHUSD",1735265088706,0.1674825,3381.4,3380.8,0.55]
["bitfinex","ETHUSD",1735265088906,0.1674825,3381.4,3380.9,0.7821]
["bitfinex","ETHUSD",1735265089732,2.95742,3381.4,3381.0,0.26441189]
["bitfinex","ETHUSD",1735265090329,0.5947096,3381.6,3381.0,0.26441189]
["bitfinex","ETHUSD",1735265090645,1.72229789,3381.7,3381.0,0.26441189]
["bitfinex","ETHUSD",1735265090944,2.95699,3381.9,3380.5,0.7899]
["bitfinex","ETHUSD",1735265090945,2.95699,3381.9,3380.6,0.55]
["bitfinex","ETHUSD",1735265091109,2.95699,3381.9,3380.6,0.924808]
["bitfinex","ETHUSD",1735265091110,2.9573,3381.5,3380.6,0.924808]
["bitfinex","ETHUSD",1735265091530,2.9573,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1735265092317,2.9573,3381.5,3380.9,0.6869003]
["bitfinex","ETHUSD",1735265092727,3.55385138,3382.1,3380.9,0.6869003]
["bitfinex","ETHUSD",1735265092955,2.79175138,3381.7,3380.9,0.6869003]
["bitfinex","ETHUSD",1735265093126,5.74885138,3381.7,3380.9,0.6869003]
["bitfinex","ETHUSD",1735265093327,5.74885138,3381.7,3381.0,0.26419208]
["bitfinex","ETHUSD",1735265093519,2.95761,3381.1,3381.0,0.26419208]
["bitfinex","ETHUSD",1735265093946,2.95761,3381.1,3380.5,0.7899]
["bitfinex","ETHUSD",1735265094181,2.95743,3381.4,3380.5,0.7899]
["bitfinex","ETHUSD",1735265094462,2.95718,3381.6,3380.6,0.2171468]
["bitfinex","ETHUSD",1735265094463,2.95763,3381.1,3380.6,0.2171468]
["bitfinex","ETHUSD",1735265094672,2.95757,3381.2,3380.6,0.2171468]
["bitfinex","ETHUSD",1735265094876,2.95757,3381.2,3380.6,0.68669835]
["bitfinex","ETHUSD",1735265095168,2.95757,3381.2,3380.7,1.23198706]
["bitfinex","ETHUSD",1735265095771,2.95757,3381.2,3380.7,2.87131596]
["bitfinex","ETHUSD",1735265095951,2.95737,3381.4,3380.9,1.23198706]
["bitfinex","ETHUSD",1735265097083,2.95737,3381.4,3381.0,3.73775248]
["bitfinex","ETHUSD",1735265097382,2.95737,3381.4,3381.0,4.42414861]
["bitfinex","ETHUSD",1735265097521,2.95737,3381.4,3381.0,5.393022]
["bitfinex","ETHUSD",1735265097715,2.95718,3381.6,3381.0,5.393022]
["bitfinex","ETHUSD",1735265098272,2.95718,3381.6,3381.3,1.23198706]
["bitfinex","ETHUSD",1735265098823,2.95727,3381.5,3381.3,1.23198706]
["bitfinex","ETHUSD",1735265099217,2.23766612,3381.7,3381.3,1.23198706]
["bitfinex","ETHUSD",1735265099218,2.95735,3381.4,3381.3,1.23198706]
["bitfinex","ETHUSD",1735265099984,2.95735,3381.4,3381.3,2.50576542]
["bitfinex","ETHUSD",1735265103380,2.95735,3381.4,3381.3,1.00230617]
["bitfinex","ETHUSD",1735265104368,2.95735,3381.4,3380.9,1.23198706]
["bitfinex","ETHUSD",1735265105038,2.95735,3381.4,3381.0,0.26485553]
["bitfinex","ETHUSD",1735265105236,2.95761,3381.1,3381.0,0.26485553]
["bitfinex","ETHUSD",1735265105778,2.95761,3381.1,3381.0,1.00557593]
["bitfinex","ETHUSD",1735265106743,2.95761,3381.1,3380.8,1.23198706]
["bitfinex","ETHUSD",1735265106744,2.95761,3381.1,3380.5,0.7899]
["bitfinex","ETHUSD",1735265106962,2.23766612,3381.3,3380.5,0.7899]
["bitfinex","ETHUSD",1735265107143,2.23766612,3381.3,3380.3,1.23198706]
["bitfinex","ETHUSD",1735265107144,2.95797,3380.7,3380.6,0.26519205]
["bitfinex","ETHUSD",1735265107542,2.95781,3380.9,3380.6,0.26519205]
["bitfinex","ETHUSD",1735265107879,0.7621,3381.6,3380.4,0.55]
["bitfinex","ETHUSD",1735265107880,2.9576,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1735265108027,2.9576,3381.2,3380.5,0.7601]
["bitfinex","ETHUSD",1735265108230,2.95733,3381.5,3380.6,0.55]
["bitfinex","ETHUSD",1735265108429,2.95737,3381.4,3380.7,0.48896763]
["bitfinex","ETHUSD",1735265109444,3.63005239,3382.1,3380.8,0.55]
["bitfinex","ETHUSD",1735265109626,2.95701,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1735265109826,2.95701,3381.8,3381.1,0.18601]
["bitfinex","ETHUSD",1735265110281,2.95709,3381.7,3381.1,0.18601]
["bitfinex","ETHUSD",1735265110879,3.02826612,3382.1,3380.9,0.7601]
["bitfinex","ETHUSD",1735265110880,2.95727,3381.5,3380.9,0.7601]
["bitfinex","ETHUSD",1735265112472,2.95711,3381.7,3380.9,0.7601]
["bitfinex","ETHUSD",1735265112670,2.95718,3381.6,3380.9,0.7601]
["bitfinex","ETHUSD",1735265112870,2.95702,3381.8,3380.9,0.7601]
["bitfinex","ETHUSD",1735265113040,2.95709,3381.7,3380.9,0.7601]
["bitfinex","ETHUSD",1735265113246,2.95709,3381.7,3381.0,0.37601]
["bitfinex","ETHUSD",1735265114170,3.02826612,3382.1,3381.0,0.37601]
["bitfinex","ETHUSD",1735265114344,2.95729,3381.5,3380.9,0.7601]
["bitfinex","ETHUSD",1735265114667,2.95745,3381.3,3381.0,0.2965]
["bitfinex","ETHUSD",1735265114843,2.95745,3381.3,3380.5,0.7601]
["bitfinex","ETHUSD",1735265115062,2.95768,3381.1,3380.5,1.18367466]
["bitfinex","ETHUSD",1735265115266,3.02826612,3381.3,3380.5,1.18367466]
["bitfinex","ETHUSD",1735265115493,2.95796,3380.7,3380.3,0.26484688]
["bitfinex","ETHUSD",1735265115652,2.23766612,3381.0,3380.3,0.26484688]
["bitfinex","ETHUSD",1735265115653,2.95822,3380.4,3380.3,0.26484688]
["bitfinex","ETHUSD",1735265115996,3.74882,3380.4,3380.3,0.26484688]
["bitfinex","ETHUSD",1735265116398,2.95849,3380.1,3379.7,1.23198706]
["bitfinex","ETHUSD",1735265116577,2.95858,3380.0,3379.7,1.23198706]
["bitfinex","ETHUSD",1735265117501,2.95858,3380.0,3379.5,1.84798059]
["bitfinex","ETHUSD",1735265117502,2.95892,3379.7,3378.9,0.7601]
["bitfinex","ETHUSD",1735265117697,2.23766612,3380.2,3379.0,0.19920871]
["bitfinex","ETHUSD",1735265117902,2.95911,3379.4,3379.0,0.19920871]
["bitfinex","ETHUSD",1735265118497,2.95911,3379.4,3378.6,1.84798059]
["bitfinex","ETHUSD",1735265118498,2.23766612,3379.6,3378.4,0.7601]
["bitfinex","ETHUSD",1735265118695,2.9591,3379.4,3378.4,0.7601]
["bitfinex","ETHUSD",1735265118899,2.95926,3379.3,3378.5,0.38400677]
["bitfinex","ETHUSD",1735265119196,2.95926,3379.3,3378.3,1.23198706]
["bitfinex","ETHUSD",1735265119197,2.23766612,3379.3,3378.3,1.23198706]
["bitfinex","ETHUSD",1735265119395,2.95978,3378.7,3378.3,1.23198706]
["bitfinex","ETHUSD",1735265119703,2.23766612,3379.3,3378.0,2.46397412]
["bitfinex","ETHUSD",1735265119704,2.95997,3378.5,3378.0,1.51211456]
["bitfinex","ETHUSD",1735265120254,2.95997,3378.5,3378.0,2.04733278]
["bitfinex","ETHUSD",1735265120683,2.95971,3378.7,3378.0,2.04733278]
["bitfinex","ETHUSD",1735265120885,2.23766612,3379.0,3378.1,0.55]
["bitfinex","ETHUSD",1735265120886,2.95953,3379.0,3378.1,0.55]
["bitfinex","ETHUSD",1735265121103,2.95927,3379.3,3378.1,0.55]
["bitfinex","ETHUSD",1735265121267,2.23766612,3379.6,3378.0,0.55]
["bitfinex","ETHUSD",1735265121268,2.95945,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1735265121467,2.95945,3379.0,3378.1,0.43101]
["bitfinex","ETHUSD",1735265121673,2.95926,3379.3,3378.2,0.02959779]
["bitfinex","ETHUSD",1735265121874,2.95926,3379.3,3378.2,0.57959779]
["bitfinex","ETHUSD",1735265122179,0.7536,3379.7,3378.1,0.43101]
["bitfinex","ETHUSD",1735265122503,2.95881,3379.8,3378.7,0.8249]
["bitfinex","ETHUSD",1735265122693,1.35485775,3380.1,3378.7,0.8249]
["bitfinex","ETHUSD",1735265122694,2.95895,3379.6,3378.7,0.8249]
["bitfinex","ETHUSD",1735265122887,2.95881,3379.8,3378.8,0.55]
["bitfinex","ETHUSD",1735265123062,2.95881,3379.8,3378.9,0.433466]
["bitfinex","ETHUSD",1735265123572,1.35485775,3380.1,3378.9,0.433466]
["bitfinex","ETHUSD",1735265123787,1.35485775,3380.1,3378.7,0.8249]
["bitfinex","ETHUSD",1735265123973,2.95936,3379.2,3378.7,0.8249]
["bitfinex","ETHUSD",1735265124175,2.95913,3379.4,3378.7,0.8249]
["bitfinex","ETHUSD",1735265125018,2.95889,3379.7,3378.7,0.8249]
["bitfinex","ETHUSD",1735265125165,2.95889,3379.7,3378.8,0.38249]
["bitfinex","ETHUSD",1735265125364,2.79410997,3379.8,3378.7,0.8249]
["bitfinex","ETHUSD",1735265125600,2.95903,3379.5,3378.7,0.8249]
["bitfinex","ETHUSD",1735265126506,1.35485775,3380.1,3378.7,0.8249]
["bitfinex","ETHUSD",1735265126662,4.31339775,3380.1,3378.7,0.8249]
["bitfinex","ETHUSD",1735265127074,4.31339775,3380.1,3378.8,0.02959207]
["bitfinex","ETHUSD",1735265127294,2.95898,3379.6,3378.7,0.8249]
["bitfinex","ETHUSD",1735265127490,2.95932,3379.2,3378.7,0.8249]
["bitfinex","ETHUSD",1735265127762,0.7536,3379.4,3378.1,0.8249]
["bitfinex","ETHUSD",1735265127991,2.95919,3379.3,3378.1,0.85449578]
["bitfinex","ETHUSD",1735265128186,2.95919,3379.3,3378.2,1.57947758]
["bitfinex","ETHUSD",1735265128410,2.95919,3379.3,3378.3,0.57959574]
["bitfinex","ETHUSD",1735265128763,3.54770997,3379.8,3378.3,0.55]
["bitfinex","ETHUSD",1735265128764,2.95928,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1735265128963,3.54770997,3379.8,3378.3,0.55]
["bitfinex","ETHUSD",1735265129158,2.95884,3379.7,3378.3,0.55]
["bitfinex","ETHUSD",1735265129359,2.9592,3379.3,3378.4,0.59543776]
["bitfinex","ETHUSD",1735265129778,2.9593,3379.2,3378.4,0.59543776]
["bitfinex","ETHUSD",1735265130203,2.95956,3378.9,3378.1,0.8249]
["bitfinex","ETHUSD",1735265131455,2.95936,3379.2,3378.2,0.02959793]
["bitfinex","ETHUSD",1735265131741,5.75322997,3379.4,3378.2,3.55]
["bitfinex","ETHUSD",1735265132111,5.75322997,3379.4,3378.3,0.11979241]
["bitfinex","ETHUSD",1735265132527,2.79410997,3379.4,3378.3,0.11979241]
["bitfinex","ETHUSD",1735265132710,2.79410997,3379.4,3378.4,0.44549224]
["bitfinex","ETHUSD",1735265133010,2.79410997,3379.4,3378.5,0.10679783]
["bitfinex","ETHUSD",1735265133429,2.95945,3379.0,3378.5,0.10679783]
["bitfinex","ETHUSD",1735265133694,2.79410997,3379.4,3378.2,0.5795983]
["bitfinex","ETHUSD",1735265133928,5.75321997,3379.4,3378.6,0.10679783]
["bitfinex","ETHUSD",1735265134108,2.95933,3379.2,3378.2,3.0]
["bitfinex","ETHUSD",1735265134325,5.75321997,3379.4,3378.8,0.8249]
["bitfinex","ETHUSD",1735265134694,5.75321997,3379.4,3378.9,0.10679783]
["bitfinex","ETHUSD",1735265135051,2.79410997,3379.4,3378.9,0.10679783]
["bitfinex","ETHUSD",1735265135224,2.95929,3379.2,3378.9,0.10679783]
["bitfinex","ETHUSD",1735265135426,2.95929,3379.2,3378.2,0.7726]
["bitfinex","ETHUSD",1735265135746,2.95938,3379.1,3378.3,0.10679783]
["bitfinex","ETHUSD",1735265137624,2.9592,3379.3,3378.3,0.10679783]
["bitfinex","ETHUSD",1735265137829,2.9592,3379.3,3378.4,0.44355888]
["bitfinex","ETHUSD",1735265138291,2.9592,3379.3,3378.5,0.10679783]
["bitfinex","ETHUSD",1735265139693,3.54770997,3379.8,3378.5,0.10679783]
["bitfinex","ETHUSD",1735265139986,2.95932,3379.2,3378.5,0.10679783]
["bitfinex","ETHUSD",1735265140186,2.79410997,3379.4,3378.2,0.7726]
["bitfinex","ETHUSD",1735265140385,2.79410997,3379.4,3378.3,0.10679783]
["bitfinex","ETHUSD",1735265140567,2.9592,3379.3,3378.2,0.7726]
["bitfinex","ETHUSD",1735265140768,2.9592,3379.3,3378.3,0.10679783]
["bitfinex","ETHUSD",1735265143901,2.95938,3379.1,3378.3,0.10679783]
["bitfinex","ETHUSD",1735265145287,2.95971,3378.8,3378.3,0.10679783]
["bitfinex","ETHUSD",1735265145471,2.95976,3378.7,3378.3,0.10679783]
["bitfinex","ETHUSD",1735265145790,2.95976,3378.7,3378.2,0.7726]
["bitfinex","ETHUSD",1735265146137,2.95976,3378.7,3378.3,0.10683895]
["bitfinex","ETHUSD",1735265146377,2.95976,3378.7,3378.2,0.7726]
["bitfinex","ETHUSD",1735265146679,2.95976,3378.7,3378.3,0.10689655]
["bitfinex","ETHUSD",1735265147179,2.95986,3378.6,3378.3,0.10689655]
["bitfinex","ETHUSD",1735265147373,2.95986,3378.6,3377.9,0.42465356]
["bitfinex","ETHUSD",1735265147578,2.95986,3378.6,3378.0,0.10718455]
["bitfinex","ETHUSD",1735265148239,2.95986,3378.6,3378.1,0.26550169]
["bitfinex","ETHUSD",1735265148574,2.95986,3378.6,3378.2,0.10718455]
["bitfinex","ETHUSD",1735265148760,2.24052599,3379.1,3378.3,0.7726]
["bitfinex","ETHUSD",1735265149176,2.24052599,3379.1,3378.4,0.10718455]
["bitfinex","ETHUSD",1735265149373,2.24052599,3379.1,3378.5,0.38399146]
["bitfinex","ETHUSD",1735265149767,2.95956,3378.9,3378.6,0.10718455]
["bitfinex","ETHUSD",1735265149965,2.24052599,3379.1,3378.4,0.26540204]
["bitfinex","ETHUSD",1735265150175,5.19989599,3379.1,3378.4,0.26540204]
["bitfinex","ETHUSD",1735265150346,5.19989599,3379.1,3378.5,0.10718455]
["bitfinex","ETHUSD",1735265150777,5.19989599,3379.1,3378.6,0.10718455]
["bitfinex","ETHUSD",1735265150999,2.24052599,3379.1,3378.3,0.7726]
["bitfinex","ETHUSD",1735265151199,2.95919,3379.4,3378.4,0.52690991]
["bitfinex","ETHUSD",1735265151998,2.95919,3379.4,3378.5,0.26544772]
["bitfinex","ETHUSD",1735265152502,2.95929,3379.2,3378.6,0.10718455]
["bitfinex","ETHUSD",1735265152967,2.95929,3379.2,3378.3,0.7726]
["bitfinex","ETHUSD",1735265153689,2.95929,3379.2,3378.4,0.26553318]
["bitfinex","ETHUSD",1735265153895,2.95929,3379.2,3378.5,0.40381332]
["bitfinex","ETHUSD",1735265154043,2.95919,3379.4,3378.5,0.51099787]
["bitfinex","ETHUSD",1735265154243,2.24052599,3379.9,3378.7,0.7604]
["bitfinex","ETHUSD",1735265154682,2.24052599,3379.9,3378.8,0.86747758]
["bitfinex","ETHUSD",1735265155241,2.95876,3379.8,3378.8,0.86747758]
["bitfinex","ETHUSD",1735265155441,2.95876,3379.8,3378.8,4.13301076]
["bitfinex","ETHUSD",1735265155700,2.95894,3379.6,3378.8,1.13301076]
["bitfinex","ETHUSD",1735265155998,2.95923,3379.3,3378.8,1.13301076]
["bitfinex","ETHUSD",1735265156172,2.24052599,3379.5,3378.8,0.86747758]
["bitfinex","ETHUSD",1735265157766,2.95921,3379.3,3378.8,0.86747758]
["bitfinex","ETHUSD",1735265157961,2.95921,3379.3,3378.8,0.7604]
["bitfinex","ETHUSD",1735265158184,2.95921,3379.3,3378.9,0.10696239]
["bitfinex","ETHUSD",1735265158488,2.24052599,3379.5,3378.3,0.42478348]
["bitfinex","ETHUSD",1735265158799,2.95932,3379.2,3378.4,1.39890035]
["bitfinex","ETHUSD",1735265159087,5.19990599,3379.1,3378.4,1.50586274]
["bitfinex","ETHUSD",1735265159297,5.19990599,3379.1,3378.4,0.86736239]
["bitfinex","ETHUSD",1735265159506,5.19990599,3379.1,3378.5,0.26550207]
["bitfinex","ETHUSD",1735265159707,2.95946,3379.0,3378.5,0.26550207]
["bitfinex","ETHUSD",1735265159857,2.95969,3378.8,3378.5,0.26550207]
["bitfinex","ETHUSD",1735265160054,2.24052599,3379.1,3378.5,0.26550207]
["bitfinex","ETHUSD",1735265160257,2.24052599,3379.5,3378.4,3.74993891]
["bitfinex","ETHUSD",1735265160457,5.19958599,3379.5,3378.7,0.7604]
["bitfinex","ETHUSD",1735265160978,5.19958599,3379.5,3378.8,0.10715986]
["bitfinex","ETHUSD",1735265161357,2.9591,3379.4,3378.8,0.10715986]
["bitfinex","ETHUSD",1735265161561,2.24052599,3379.5,3378.8,0.10715986]
["bitfinex","ETHUSD",1735265161811,2.95884,3379.7,3378.8,0.10715986]
["bitfinex","ETHUSD",1735265162018,2.95884,3379.7,3379.0,0.7604]
["bitfinex","ETHUSD",1735265162515,2.95884,3379.7,3379.1,0.10715986]
["bitfinex","ETHUSD",1735265162997,2.95884,3379.7,3379.0,0.7604]
["bitfinex","ETHUSD",1735265164002,2.24052599,3379.9,3379.1,0.10715986]
["bitfinex","ETHUSD",1735265164207,2.24052599,3379.5,3379.1,0.10715986]
["bitfinex","ETHUSD",1735265164409,2.95924,3379.3,3379.1,0.10715986]
["bitfinex","ETHUSD",1735265164608,2.95924,3379.3,3378.7,0.7604]
["bitfinex","ETHUSD",1735265165015,2.95924,3379.3,3378.8,0.10715986]
["bitfinex","ETHUSD",1735265166312,2.99182599,3379.5,3378.8,0.10715986]
["bitfinex","ETHUSD",1735265166313,2.95954,3378.9,3378.8,0.10715986]
["bitfinex","ETHUSD",1735265166672,2.24052599,3379.1,3378.3,1.23198706]
["bitfinex","ETHUSD",1735265166993,2.24052599,3379.1,3378.8,0.10327719]
["bitfinex","ETHUSD",1735265167196,2.95979,3378.7,3378.3,1.23198706]
["bitfinex","ETHUSD",1735265167601,2.95979,3378.7,3378.1,0.7984]
["bitfinex","ETHUSD",1735265167858,2.24052599,3379.1,3378.1,0.7984]
["bitfinex","ETHUSD",1735265168034,2.95993,3378.5,3378.1,0.7984]
["bitfinex","ETHUSD",1735265168731,2.95973,3378.7,3378.2,0.10327719]
["bitfinex","ETHUSD",1735265169587,2.95985,3378.6,3378.2,0.10327719]
["bitfinex","ETHUSD",1735265170821,2.95995,3378.5,3378.2,0.10327719]
["bitfinex","ETHUSD",1735265173035,3.87273225,3379.4,3378.2,0.10327719]
["bitfinex","ETHUSD",1735265173331,6.05404225,3379.4,3378.5,0.7721]
["bitfinex","ETHUSD",1735265173640,6.05404225,3379.4,3378.6,0.10268863]
["bitfinex","ETHUSD",1735265174139,2.95911,3379.4,3378.6,0.10268863]
["bitfinex","ETHUSD",1735265175235,2.9592,3379.3,3378.6,0.10268863]
["bitfinex","ETHUSD",1735265175468,2.9592,3379.3,3378.7,0.56567757]
["bitfinex","ETHUSD",1735265175939,2.9592,3379.3,3378.8,0.10268863]
["bitfinex","ETHUSD",1735265176233,5.19950599,3379.6,3378.8,0.10268863]
["bitfinex","ETHUSD",1735265176433,3.09493225,3380.1,3378.9,0.7721]
["bitfinex","ETHUSD",1735265176638,5.33545824,3380.1,3378.9,0.7721]
["bitfinex","ETHUSD",1735265177028,2.95857,3380.0,3378.9,0.7721]
["bitfinex","ETHUSD",1735265177333,2.95869,3379.9,3379.1,0.7721]
["bitfinex","ETHUSD",1735265177527,2.24052599,3380.1,3379.1,0.7721]
["bitfinex","ETHUSD",1735265177733,2.24052599,3380.1,3379.2,0.10217844]
["bitfinex","ETHUSD",1735265178092,2.95857,3380.0,3379.2,0.10217844]
["bitfinex","ETHUSD",1735265178292,2.95887,3379.7,3379.2,0.10217844]
["bitfinex","ETHUSD",1735265179794,5.7893417,3380.1,3379.2,0.10217844]
["bitfinex","ETHUSD",1735265179994,2.95894,3379.6,3379.2,0.10217844]
["bitfinex","ETHUSD",1735265182234,2.8308017,3380.1,3379.2,0.10217844]
["bitfinex","ETHUSD",1735265182437,5.19971599,3379.3,3379.2,0.10217844]
["bitfinex","ETHUSD",1735265182638,2.95919,3379.3,3379.2,0.10217844]
["bitfinex","ETHUSD",1735265182864,3.02302599,3379.5,3378.5,1.23198706]
["bitfinex","ETHUSD",1735265183064,2.95975,3378.7,3378.6,0.09139118]
["bitfinex","ETHUSD",1735265184313,2.96024,3378.1,3378.0,0.7543]
["bitfinex","ETHUSD",1735265184855,2.96024,3378.1,3378.0,0.84569118]
["bitfinex","ETHUSD",1735265185354,2.96024,3378.1,3378.0,0.7543]
["bitfinex","ETHUSD",1735265186418,2.96001,3378.4,3377.1,4.23198706]
["bitfinex","ETHUSD",1735265186620,2.96045,3377.9,3377.2,1.98535973]
["bitfinex","ETHUSD",1735265186840,2.24052599,3378.2,3377.2,3.58684167]
["bitfinex","ETHUSD",1735265186998,2.96057,3377.8,3377.3,3.0]
["bitfinex","ETHUSD",1735265187358,2.96057,3377.8,3377.4,0.65868417]
["bitfinex","ETHUSD",1735265187661,2.96057,3377.8,3377.4,0.75007535]
["bitfinex","ETHUSD",1735265187963,2.24052599,3378.2,3377.4,0.75007535]
["bitfinex","ETHUSD",1735265188101,2.96076,3377.5,3377.4,0.09139118]
["bitfinex","ETHUSD",1735265188649,2.96076,3377.5,3377.2,0.7543]
["bitfinex","ETHUSD",1735265188650,5.20107599,3377.8,3377.2,0.7543]
["bitfinex","ETHUSD",1735265188857,2.96094,3377.3,3377.2,0.7543]
["bitfinex","ETHUSD",1735265189062,2.96121,3377.0,3376.8,0.7543]
["bitfinex","ETHUSD",1735265189200,3.02302599,3377.4,3376.7,1.23198706]
["bitfinex","ETHUSD",1735265189400,3.02302599,3377.4,3376.5,0.7543]
["bitfinex","ETHUSD",1735265189401,2.96094,3377.3,3376.5,0.7543]
["bitfinex","ETHUSD",1735265189658,5.20084599,3378.1,3376.7,0.7543]
["bitfinex","ETHUSD",1735265190157,2.9606,3377.7,3376.8,0.55]
["bitfinex","ETHUSD",1735265190362,2.24052599,3378.1,3377.0,0.55]
["bitfinex","ETHUSD",1735265190578,2.96087,3377.4,3377.0,0.55]
["bitfinex","ETHUSD",1735265190739,2.24052599,3377.7,3376.9,0.7543]
["bitfinex","ETHUSD",1735265190938,2.96082,3377.5,3376.9,0.7543]
["bitfinex","ETHUSD",1735265191343,2.24052599,3378.1,3377.0,0.55]
["bitfinex","ETHUSD",1735265191547,2.96055,3377.8,3376.6,0.55]
["bitfinex","ETHUSD",1735265191850,2.24052599,3378.1,3376.3,7.7349761]
["bitfinex","ETHUSD",1735265191851,2.96033,3378.0,3376.8,0.55]
["bitfinex","ETHUSD",1735265192019,2.24052599,3378.1,3376.8,0.55]
["bitfinex","ETHUSD",1735265192232,2.96087,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1735265192428,0.5904803,3378.3,3377.2,0.55]
["bitfinex","ETHUSD",1735265192667,0.5904803,3378.3,3377.7,6.51055]
["bitfinex","ETHUSD",1735265192982,0.5904803,3378.3,3377.6,2.24052599]
["bitfinex","ETHUSD",1735265192983,3.09493225,3379.1,3378.1,0.55]
["bitfinex","ETHUSD",1735265193120,3.09493225,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1735265193442,2.9593,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1735265193637,2.24052599,3379.7,3378.5,0.55]
["bitfinex","ETHUSD",1735265193964,2.95942,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1735265194330,2.95901,3379.5,3378.4,0.7543]
["bitfinex","ETHUSD",1735265194530,2.95964,3378.8,3378.4,0.7543]
["bitfinex","ETHUSD",1735265194730,2.95901,3379.5,3378.4,0.7543]
["bitfinex","ETHUSD",1735265194731,2.95936,3379.1,3378.4,0.7543]
["bitfinex","ETHUSD",1735265195041,2.79413565,3378.6,3378.0,0.7543]
["bitfinex","ETHUSD",1735265195263,2.96024,3378.1,3377.7,1.23198706]
["bitfinex","ETHUSD",1735265195467,2.96059,3377.7,3377.6,0.7543]
["bitfinex","ETHUSD",1735265195623,2.79413565,3378.6,3377.6,0.7543]
["bitfinex","ETHUSD",1735265195827,2.79413565,3378.6,3377.7,0.19862871]
["bitfinex","ETHUSD",1735265196063,2.96024,3378.1,3377.7,0.19862871]
["bitfinex","ETHUSD",1735265196588,2.96024,3378.1,3377.7,0.55]
["bitfinex","ETHUSD",1735265197183,2.96024,3378.1,3377.6,0.7543]
["bitfinex","ETHUSD",1735265197327,2.96007,3378.3,3377.6,0.7543]
["bitfinex","ETHUSD",1735265197674,2.96033,3378.0,3377.6,0.7543]
["bitfinex","ETHUSD",1735265198181,2.79413565,3378.6,3377.6,0.7543]
["bitfinex","ETHUSD",1735265198346,2.96022,3378.2,3377.6,0.7543]
["bitfinex","ETHUSD",1735265198550,2.96036,3378.0,3377.6,0.7543]
["bitfinex","ETHUSD",1735265198748,2.96053,3377.8,3377.6,0.7543]
["bitfinex","ETHUSD",1735265198948,2.96059,3377.7,3377.6,0.7543]
["bitfinex","ETHUSD",1735265200701,0.8121,3378.8,3377.7,0.55]
["bitfinex","ETHUSD",1735265200996,2.95986,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735265201200,3.09493225,3379.2,3378.1,0.55]
["bitfinex","ETHUSD",1735265201398,3.09493225,3379.6,3378.4,0.55]
["bitfinex","ETHUSD",1735265201580,2.95924,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1735265201748,3.09493225,3379.6,3378.6,0.55]
["bitfinex","ETHUSD",1735265201951,2.95928,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735265202276,2.95937,3379.1,3378.7,0.07440964]
["bitfinex","ETHUSD",1735265203703,5.75376565,3378.8,3378.0,0.77]
["bitfinex","ETHUSD",1735265203882,2.96017,3378.2,3378.1,0.07440964]
["bitfinex","ETHUSD",1735265204746,2.96045,3377.9,3377.6,0.77]
["bitfinex","ETHUSD",1735265206195,2.96012,3378.3,3377.6,0.77]
["bitfinex","ETHUSD",1735265206349,2.9605,3377.9,3377.6,0.77]
["bitfinex","ETHUSD",1735265207048,2.96048,3377.9,3377.6,0.77]
["bitfinex","ETHUSD",1735265207252,2.96059,3377.7,3377.6,0.77]
["bitfinex","ETHUSD",1735265207685,2.96072,3377.6,3376.9,1.32]
["bitfinex","ETHUSD",1735265207896,2.96072,3377.6,3377.0,4.33]
["bitfinex","ETHUSD",1735265208395,2.95971,3378.7,3377.3,3.51091]
["bitfinex","ETHUSD",1735265208600,2.9595,3379.0,3377.7,3.77]
["bitfinex","ETHUSD",1735265208897,2.9595,3379.0,3378.1,0.77]
["bitfinex","ETHUSD",1735265209069,2.95954,3378.9,3378.1,0.77]
["bitfinex","ETHUSD",1735265210304,2.79413565,3379.2,3378.1,0.77]
["bitfinex","ETHUSD",1735265210503,2.95963,3378.8,3378.1,0.77]
["bitfinex","ETHUSD",1735265212269,2.79413565,3379.2,3378.3,0.805]
["bitfinex","ETHUSD",1735265212478,5.75312565,3379.6,3378.4,0.57959665]
["bitfinex","ETHUSD",1735265212716,2.95914,3379.4,3378.5,0.805]
["bitfinex","ETHUSD",1735265213286,2.79413565,3379.6,3378.5,0.805]
["bitfinex","ETHUSD",1735265213491,2.95938,3379.1,3378.5,0.805]
["bitfinex","ETHUSD",1735265213735,2.95938,3379.1,3378.6,0.07035078]
["bitfinex","ETHUSD",1735265214461,2.79413565,3379.6,3378.6,0.07035078]
["bitfinex","ETHUSD",1735265214667,2.95955,3378.9,3378.6,0.07035078]
["bitfinex","ETHUSD",1735265214990,2.95971,3378.7,3378.6,0.07035078]
["bitfinex","ETHUSD",1735265217224,2.95971,3378.7,3378.6,7.8e-07]
["bitfinex","ETHUSD",1735265217397,3.79181,3378.7,3378.6,6.9e-06]
["bitfinex","ETHUSD",1735265217594,3.62623565,3378.7,3377.4,0.805]
["bitfinex","ETHUSD",1735265217919,2.9606,3377.7,3377.5,0.06052757]
["bitfinex","ETHUSD",1735265218132,2.79413565,3378.0,3377.4,0.805]
["bitfinex","ETHUSD",1735265218335,2.96076,3377.5,3377.4,0.805]
["bitfinex","ETHUSD",1735265218510,2.96076,3377.5,3377.3,1.23198706]
["bitfinex","ETHUSD",1735265218909,2.96076,3377.5,3377.1,0.805]
["bitfinex","ETHUSD",1735265219443,2.79413565,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1735265219625,0.8321,3378.7,3377.4,0.55]
["bitfinex","ETHUSD",1735265219938,2.96009,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1735265220436,3.09493225,3379.0,3377.9,0.55]
["bitfinex","ETHUSD",1735265220590,2.9599,3378.5,3377.8,0.805]
["bitfinex","ETHUSD",1735265220796,2.95954,3378.9,3377.8,0.805]
["bitfinex","ETHUSD",1735265221009,2.95998,3378.4,3377.8,0.805]
["bitfinex","ETHUSD",1735265221209,2.95954,3378.9,3377.8,0.805]
["bitfinex","ETHUSD",1735265221438,2.79413565,3378.8,3377.8,0.805]
["bitfinex","ETHUSD",1735265221695,2.96007,3378.3,3377.8,0.805]
["bitfinex","ETHUSD",1735265222402,2.79413565,3378.8,3377.8,0.805]
["bitfinex","ETHUSD",1735265222403,2.95986,3378.6,3377.8,0.805]
["bitfinex","ETHUSD",1735265222603,0.8321,3379.1,3377.9,0.57960172]
["bitfinex","ETHUSD",1735265222940,2.95945,3379.0,3377.9,0.55]
["bitfinex","ETHUSD",1735265223098,2.95977,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1735265223295,2.9599,3378.5,3377.8,0.805]
["bitfinex","ETHUSD",1735265223538,2.9599,3378.5,3377.8,1.1855]
["bitfinex","ETHUSD",1735265224147,2.79413565,3379.2,3378.0,0.805]
["bitfinex","ETHUSD",1735265224365,2.79413565,3379.2,3378.1,0.83459919]
["bitfinex","ETHUSD",1735265224519,2.95936,3379.2,3378.2,0.55]
["bitfinex","ETHUSD",1735265224704,2.95938,3379.1,3378.3,0.805]
["bitfinex","ETHUSD",1735265224898,0.8321,3379.5,3378.4,0.49602757]
["bitfinex","ETHUSD",1735265224899,2.95945,3379.0,3378.4,0.49602757]
["bitfinex","ETHUSD",1735265225102,2.95944,3379.1,3378.4,0.06052757]
["bitfinex","ETHUSD",1735265226340,2.95945,3379.0,3378.4,0.06052757]
["bitfinex","ETHUSD",1735265227150,2.95925,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1735265227354,3.79116,3379.5,3378.4,0.06052757]
["bitfinex","ETHUSD",1735265227355,2.95954,3378.9,3378.4,0.06052757]
["bitfinex","ETHUSD",1735265227556,2.95954,3378.9,3378.3,0.805]
["bitfinex","ETHUSD",1735265227845,2.95964,3378.8,3378.3,0.805]
["bitfinex","ETHUSD",1735265228004,2.95964,3378.8,3378.4,0.06052757]
["bitfinex","ETHUSD",1735265228348,2.95964,3378.8,3378.3,0.805]
["bitfinex","ETHUSD",1735265228548,2.95945,3379.1,3378.3,0.805]
["bitfinex","ETHUSD",1735265228866,2.95945,3379.1,3378.4,0.06052757]
["bitfinex","ETHUSD",1735265229150,0.8307,3379.8,3378.7,0.55]
["bitfinex","ETHUSD",1735265229356,2.95908,3379.5,3378.7,1.34111054]
["bitfinex","ETHUSD",1735265229662,2.95908,3379.5,3378.8,0.06054397]
["bitfinex","ETHUSD",1735265229961,2.95921,3379.3,3378.8,0.06054397]
["bitfinex","ETHUSD",1735265230137,2.79413565,3380.0,3378.8,0.06054397]
["bitfinex","ETHUSD",1735265230138,2.95931,3379.2,3378.8,0.06054397]
["bitfinex","ETHUSD",1735265230457,2.95931,3379.2,3378.6,0.761]
["bitfinex","ETHUSD",1735265230618,2.95931,3379.2,3378.9,0.06054397]
["bitfinex","ETHUSD",1735265230809,2.95931,3379.2,3378.6,0.761]
["bitfinex","ETHUSD",1735265231128,2.95946,3379.0,3378.7,0.06054397]
["bitfinex","ETHUSD",1735265231338,2.9592,3379.3,3378.6,0.761]
["bitfinex","ETHUSD",1735265231541,2.9592,3379.3,3378.7,0.06054397]
["bitfinex","ETHUSD",1735265231852,2.79413565,3379.6,3378.7,0.06054397]
["bitfinex","ETHUSD",1735265232051,2.95936,3379.1,3378.7,0.06054397]
["bitfinex","ETHUSD",1735265232203,2.79413565,3379.6,3378.3,0.761]
["bitfinex","ETHUSD",1735265232403,2.95902,3379.5,3378.6,0.55]
["bitfinex","ETHUSD",1735265232603,2.95902,3379.5,3378.7,0.1861]
["bitfinex","ETHUSD",1735265232835,2.95913,3379.4,3378.7,0.1861]
["bitfinex","ETHUSD",1735265233038,2.95913,3379.4,3378.8,0.06054397]
["bitfinex","ETHUSD",1735265233853,2.95919,3379.3,3378.8,0.06054397]
["bitfinex","ETHUSD",1735265234234,2.95919,3379.3,3378.8,0.21630837]
["bitfinex","ETHUSD",1735265234449,2.95919,3379.3,3378.8,0.1557644]
["bitfinex","ETHUSD",1735265234748,2.95919,3379.3,3378.9,0.06054397]
["bitfinex","ETHUSD",1735265235256,2.95919,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1735265235453,2.95936,3379.1,3378.5,0.761]
["bitfinex","ETHUSD",1735265235612,2.95936,3379.1,3378.7,0.06054397]
["bitfinex","ETHUSD",1735265235840,2.95936,3379.1,3378.5,1.1371]
["bitfinex","ETHUSD",1735265235841,2.95936,3379.1,3378.5,0.761]
["bitfinex","ETHUSD",1735265236040,2.95936,3379.1,3378.8,0.06054397]
["bitfinex","ETHUSD",1735265236240,5.75311565,3379.6,3378.5,0.761]
["bitfinex","ETHUSD",1735265236241,2.95919,3379.3,3378.5,0.761]
["bitfinex","ETHUSD",1735265236482,2.9593,3379.2,3378.5,0.761]
["bitfinex","ETHUSD",1735265236688,2.9593,3379.2,3378.6,0.06054397]
["bitfinex","ETHUSD",1735265237276,5.75311565,3379.6,3378.6,0.06054397]
["bitfinex","ETHUSD",1735265237277,2.95912,3379.4,3378.6,0.06054397]
["bitfinex","ETHUSD",1735265237689,2.95912,3379.4,3378.7,1.311]
["bitfinex","ETHUSD",1735265237996,2.95912,3379.4,3378.8,0.06031452]
["bitfinex","ETHUSD",1735265238161,2.9592,3379.3,3378.8,0.06031452]
["bitfinex","ETHUSD",1735265238361,2.24047695,3379.5,3378.8,0.06031452]
["bitfinex","ETHUSD",1735265238655,2.95929,3379.2,3378.8,0.06031452]
["bitfinex","ETHUSD",1735265239172,5.19984695,3379.1,3378.8,0.06031452]
["bitfinex","ETHUSD",1735265239558,2.95914,3379.4,3378.7,0.761]
["bitfinex","ETHUSD",1735265240099,2.24047695,3379.5,3378.9,0.7747]
["bitfinex","ETHUSD",1735265240591,2.24047695,3379.5,3379.0,0.06005229]
["bitfinex","ETHUSD",1735265240979,2.24047695,3379.5,3378.9,0.7747]
["bitfinex","ETHUSD",1735265241175,2.24047695,3379.5,3379.1,0.06005229]
["bitfinex","ETHUSD",1735265241379,2.24047695,3379.5,3378.9,0.7747]
["bitfinex","ETHUSD",1735265241692,2.24047695,3379.5,3379.2,0.06005229]
["bitfinex","ETHUSD",1735265241875,2.24047695,3379.5,3378.9,0.7747]
["bitfinex","ETHUSD",1735265242410,2.9591,3379.4,3379.0,0.06005229]
["bitfinex","ETHUSD",1735265242696,2.24047695,3379.5,3379.0,0.06005229]
["bitfinex","ETHUSD",1735265242867,2.24047695,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1735265243069,2.24047695,3379.5,3379.1,0.06005229]
["bitfinex","ETHUSD",1735265243755,2.24047695,3379.9,3379.1,0.06005229]
["bitfinex","ETHUSD",1735265243955,2.95876,3379.8,3379.1,0.06005229]
["bitfinex","ETHUSD",1735265245251,2.24047695,3380.4,3379.3,0.7747]
["bitfinex","ETHUSD",1735265245488,0.7695,3380.7,3379.7,0.55]
["bitfinex","ETHUSD",1735265245489,2.95797,3380.7,3379.7,0.55]
["bitfinex","ETHUSD",1735265245701,2.95797,3380.7,3379.9,0.7747]
["bitfinex","ETHUSD",1735265245850,2.95805,3380.7,3379.9,0.7747]
["bitfinex","ETHUSD",1735265246059,2.24047695,3380.9,3379.9,0.7747]
["bitfinex","ETHUSD",1735265246384,2.95788,3380.8,3379.9,0.7747]
["bitfinex","ETHUSD",1735265247415,2.95797,3380.7,3379.9,0.7747]
["bitfinex","ETHUSD",1735265247551,2.24047695,3380.9,3379.9,0.7747]
["bitfinex","ETHUSD",1735265247755,2.24047695,3380.9,3380.0,0.80428282]
["bitfinex","ETHUSD",1735265247987,2.24047695,3381.3,3380.3,0.55]
["bitfinex","ETHUSD",1735265248197,2.24047695,3381.3,3380.1,0.55]
["bitfinex","ETHUSD",1735265248198,5.19795695,3381.3,3380.6,0.7747]
["bitfinex","ETHUSD",1735265248668,5.19795695,3381.3,3380.7,0.05969181]
["bitfinex","ETHUSD",1735265252323,2.95748,3381.3,3380.7,0.05969181]
["bitfinex","ETHUSD",1735265252523,2.95673,3382.2,3381.2,0.55]
["bitfinex","ETHUSD",1735265253432,0.01,3382.4,3381.9,0.60825864]
["bitfinex","ETHUSD",1735265253779,2.24047695,3382.3,3381.9,0.05825864]
["bitfinex","ETHUSD",1735265254181,0.01,3382.4,3382.0,0.55]
["bitfinex","ETHUSD",1735265254393,0.01,3382.4,3382.2,0.55]
["bitfinex","ETHUSD",1735265254633,0.01,3382.4,3382.1,0.7589]
["bitfinex","ETHUSD",1735265254812,0.01,3382.4,3382.3,0.05825864]
["bitfinex","ETHUSD",1735265255018,0.01,3382.4,3382.1,0.7589]
["bitfinex","ETHUSD",1735265255220,0.01,3382.4,3382.3,0.05644948]
["bitfinex","ETHUSD",1735265255418,0.01,3382.4,3382.1,0.7589]
["bitfinex","ETHUSD",1735265255784,0.01,3382.4,3382.2,0.05644948]
["bitfinex","ETHUSD",1735265256325,0.01,3382.4,3382.1,0.7589]
["bitfinex","ETHUSD",1735265256629,0.01,3382.4,3382.2,0.05644948]
["bitfinex","ETHUSD",1735265256994,0.01,3382.4,3382.1,0.7589]
["bitfinex","ETHUSD",1735265257285,0.01,3382.4,3382.2,0.05644948]
["bitfinex","ETHUSD",1735265257487,0.01,3382.4,3382.1,0.7589]
["bitfinex","ETHUSD",1735265257720,0.01,3382.4,3382.2,0.05644948]
["bitfinex","ETHUSD",1735265257918,0.01,3382.4,3382.2,0.60644948]
["bitfinex","ETHUSD",1735265258135,0.01,3382.4,3382.3,1.3204]
["bitfinex","ETHUSD",1735265258284,1.0,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1735265258490,1.0,3383.0,3382.8,0.7704]
["bitfinex","ETHUSD",1735265258688,1.0,3383.0,3382.9,0.05318308]
["bitfinex","ETHUSD",1735265259230,1.0,3383.0,3382.9,0.60318308]
["bitfinex","ETHUSD",1735265260527,1.0,3383.0,3382.9,0.05318308]
["bitfinex","ETHUSD",1735265260728,1.0,3383.0,3382.9,0.25490419]
["bitfinex","ETHUSD",1735265262246,1.0,3383.0,3382.9,0.80490419]
["bitfinex","ETHUSD",1735265262733,1.0,3383.0,3382.9,0.25490419]
["bitfinex","ETHUSD",1735265263037,1.0,3383.0,3382.9,0.05318308]
["bitfinex","ETHUSD",1735265263453,0.005,3383.1,3382.7,1.193628]
["bitfinex","ETHUSD",1735265263650,0.005,3383.1,3382.9,0.05239049]
["bitfinex","ETHUSD",1735265263949,0.005,3383.1,3383.0,0.05238232]
["bitfinex","ETHUSD",1735265264255,0.005,3383.1,3382.5,0.55]
["bitfinex","ETHUSD",1735265264568,2.96086,3383.1,3382.4,0.7704]
["bitfinex","ETHUSD",1735265264726,2.96086,3383.1,3382.6,0.04982333]
["bitfinex","ETHUSD",1735265264921,2.96086,3383.1,3382.4,0.7704]
["bitfinex","ETHUSD",1735265265139,2.95595,3383.0,3382.5,0.04982333]
["bitfinex","ETHUSD",1735265265511,2.95605,3382.9,3382.5,0.04982333]
["bitfinex","ETHUSD",1735265265809,2.95605,3382.9,3382.4,0.7704]
["bitfinex","ETHUSD",1735265266903,2.95605,3382.9,3381.8,4.3204]
["bitfinex","ETHUSD",1735265267103,2.95605,3382.9,3381.9,0.04995396]
["bitfinex","ETHUSD",1735265267362,2.95605,3382.9,3382.0,0.7327434]
["bitfinex","ETHUSD",1735265267517,2.95658,3382.3,3381.9,0.04995396]
["bitfinex","ETHUSD",1735265267723,2.95658,3382.3,3381.1,8.98]
["bitfinex","ETHUSD",1735265267724,2.95658,3382.3,3381.6,0.7704]
["bitfinex","ETHUSD",1735265267964,2.95628,3382.7,3381.7,0.04990497]
["bitfinex","ETHUSD",1735265268314,0.8179,3382.9,3381.7,0.04990497]
["bitfinex","ETHUSD",1735265268827,2.95613,3382.8,3381.7,0.04990497]
["bitfinex","ETHUSD",1735265269151,2.95656,3382.3,3381.7,0.04990497]
["bitfinex","ETHUSD",1735265270738,2.95666,3382.2,3381.7,0.04990497]
["bitfinex","ETHUSD",1735265272273,2.95613,3382.8,3381.7,0.04990497]
["bitfinex","ETHUSD",1735265272411,0.005,3383.1,3382.0,2.95683]
["bitfinex","ETHUSD",1735265272619,0.005,3383.1,3382.2,0.8168]
["bitfinex","ETHUSD",1735265273264,0.7629,3382.6,3382.3,0.0502724]
["bitfinex","ETHUSD",1735265273553,2.95629,3382.7,3381.8,0.8463693]
["bitfinex","ETHUSD",1735265273759,2.95629,3382.7,3381.9,0.0488123]
["bitfinex","ETHUSD",1735265274056,2.95629,3382.7,3382.0,0.33656123]
["bitfinex","ETHUSD",1735265274258,2.9563,3382.6,3382.0,0.33656123]
["bitfinex","ETHUSD",1735265274552,0.7629,3383.0,3381.8,0.8168]
["bitfinex","ETHUSD",1735265274553,2.95613,3382.8,3382.1,0.0488123]
["bitfinex","ETHUSD",1735265274758,2.95613,3382.8,3381.8,0.8168]
["bitfinex","ETHUSD",1735265274957,2.95613,3382.8,3381.9,0.0488123]
["bitfinex","ETHUSD",1735265275125,2.95613,3382.8,3382.0,0.38656123]
["bitfinex","ETHUSD",1735265275657,2.95613,3382.8,3382.1,0.0488123]
["bitfinex","ETHUSD",1735265276430,2.95635,3382.6,3382.1,0.0488123]
["bitfinex","ETHUSD",1735265277773,2.95642,3382.5,3382.1,0.0488123]
["bitfinex","ETHUSD",1735265277975,2.95653,3382.4,3382.1,0.0488123]
["bitfinex","ETHUSD",1735265278338,2.95653,3382.4,3381.8,0.8168]
["bitfinex","ETHUSD",1735265278541,2.95613,3382.8,3381.9,0.0488123]
["bitfinex","ETHUSD",1735265278740,2.99846864,3383.0,3381.9,0.0488123]
["bitfinex","ETHUSD",1735265278941,2.95667,3382.2,3381.8,0.8168]
["bitfinex","ETHUSD",1735265279477,2.95649,3382.4,3381.8,0.8168]
["bitfinex","ETHUSD",1735265279978,2.95649,3382.4,3381.9,0.0488123]
["bitfinex","ETHUSD",1735265280348,2.95683,3382.0,3381.9,0.0488123]
["bitfinex","ETHUSD",1735265280700,2.23556864,3382.9,3381.6,0.8168]
["bitfinex","ETHUSD",1735265280850,2.95641,3382.5,3381.6,0.8168]
["bitfinex","ETHUSD",1735265281055,2.95641,3382.5,3381.7,0.04607705]
["bitfinex","ETHUSD",1735265281959,2.95641,3382.5,3381.8,0.44128771]
["bitfinex","ETHUSD",1735265282363,2.95641,3382.5,3381.9,0.04607705]
["bitfinex","ETHUSD",1735265282563,2.9561,3382.9,3382.0,0.8168]
["bitfinex","ETHUSD",1735265282779,0.005,3383.1,3382.0,0.8168]
["bitfinex","ETHUSD",1735265282982,0.005,3383.1,3382.9,0.8168]
["bitfinex","ETHUSD",1735265283201,0.40609206,3384.5,3383.7,3.0]
["bitfinex","ETHUSD",1735265283399,0.40609206,3384.5,3384.0,3.0]
["bitfinex","ETHUSD",1735265283605,0.40609206,3384.5,3384.3,0.8168]
["bitfinex","ETHUSD",1735265283948,0.1674825,3384.8,3384.5,0.4178]
["bitfinex","ETHUSD",1735265284199,0.02309004,3385.2,3384.8,3.0]
["bitfinex","ETHUSD",1735265284409,0.02309004,3385.2,3384.7,0.8168]
["bitfinex","ETHUSD",1735265284708,0.02309004,3385.2,3385.1,1.3668]
["bitfinex","ETHUSD",1735265285125,2.45138558,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1735265285401,2.45138558,3385.9,3385.5,0.85797883]
["bitfinex","ETHUSD",1735265285769,2.45138558,3385.9,3385.5,3.85797883]
["bitfinex","ETHUSD",1735265285982,0.7881,3388.3,3385.6,9.7715]
["bitfinex","ETHUSD",1735265286172,0.01,3387.4,3385.8,0.7915]
["bitfinex","ETHUSD",1735265286366,0.01,3387.4,3385.7,12.00952601]
["bitfinex","ETHUSD",1735265286367,0.01,3387.4,3385.9,1.3503913]
["bitfinex","ETHUSD",1735265286568,0.01,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1735265286867,0.01,3387.4,3387.3,4.3415]
["bitfinex","ETHUSD",1735265287193,0.01,3387.4,3387.3,4.37101375]
["bitfinex","ETHUSD",1735265287508,0.01,3387.4,3387.3,13.50382838]
["bitfinex","ETHUSD",1735265287710,0.01,3387.4,3387.3,0.8312868]
["bitfinex","ETHUSD",1735265288421,0.01,3387.4,3387.3,0.0397868]
["bitfinex","ETHUSD",1735265288939,0.01,3387.4,3386.7,0.7915]
["bitfinex","ETHUSD",1735265289089,0.01,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1735265289283,0.01,3387.4,3386.9,0.02951972]
["bitfinex","ETHUSD",1735265289489,0.01,3387.4,3387.0,0.43614933]
["bitfinex","ETHUSD",1735265289830,0.01,3387.4,3387.1,0.03778356]
["bitfinex","ETHUSD",1735265290485,0.01,3387.4,3387.2,0.03778356]
["bitfinex","ETHUSD",1735265290690,0.01,3387.4,3386.2,0.7915]
["bitfinex","ETHUSD",1735265290960,0.01,3387.4,3386.3,0.03778356]
["bitfinex","ETHUSD",1735265291147,2.79070783,3387.4,3386.3,0.03778356]
["bitfinex","ETHUSD",1735265291355,0.01,3387.4,3386.5,2.95287]
["bitfinex","ETHUSD",1735265291493,0.01,3387.4,3387.0,0.7915]
["bitfinex","ETHUSD",1735265291827,0.01,3387.4,3387.1,0.02951808]
["bitfinex","ETHUSD",1735265292130,0.01,3387.4,3387.1,0.06730164]
["bitfinex","ETHUSD",1735265292748,0.01,3387.4,3387.2,0.5795181]
["bitfinex","ETHUSD",1735265293048,0.01,3387.4,3387.3,3.55]
["bitfinex","ETHUSD",1735265293225,0.01,3387.4,3387.3,14.25310717]
["bitfinex","ETHUSD",1735265293546,0.01,3387.4,3387.3,15.04460717]
["bitfinex","ETHUSD",1735265293753,0.05,3388.0,3387.5,3.0]
["bitfinex","ETHUSD",1735265294035,0.05,3388.0,3387.4,3.0]
["bitfinex","ETHUSD",1735265294215,0.05,3388.0,3387.6,0.03778356]
["bitfinex","ETHUSD",1735265294387,0.05,3388.0,3387.4,3.0]
["bitfinex","ETHUSD",1735265294594,0.05,3388.0,3387.7,0.03778356]
["bitfinex","ETHUSD",1735265294907,0.05,3388.0,3387.8,0.03547478]
["bitfinex","ETHUSD",1735265295118,0.05,3388.0,3387.3,0.7915]
["bitfinex","ETHUSD",1735265295421,0.05,3388.0,3387.4,0.03547478]
["bitfinex","ETHUSD",1735265296895,2.95189,3387.7,3386.8,0.7915]
["bitfinex","ETHUSD",1735265297094,2.95169,3387.9,3386.8,0.7915]
["bitfinex","ETHUSD",1735265297350,0.05,3388.0,3386.9,0.0333953]
["bitfinex","ETHUSD",1735265297351,2.95186,3387.7,3386.9,0.0333953]
["bitfinex","ETHUSD",1735265297560,0.7881,3387.7,3386.9,0.0333953]
["bitfinex","ETHUSD",1735265297730,0.7881,3387.7,3386.4,0.7915]
["bitfinex","ETHUSD",1735265297914,2.95196,3387.6,3386.5,0.0333953]
["bitfinex","ETHUSD",1735265298434,0.7881,3387.7,3386.5,0.0333953]
["bitfinex","ETHUSD",1735265298633,0.7881,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1735265298835,0.05,3388.0,3386.7,0.02952083]
["bitfinex","ETHUSD",1735265299059,0.05,3388.0,3386.9,0.55]
["bitfinex","ETHUSD",1735265299411,0.05,3388.0,3386.8,0.38997591]
["bitfinex","ETHUSD",1735265299412,0.05,3388.0,3386.8,0.35658061]
["bitfinex","ETHUSD",1735265299617,2.9517,3387.9,3387.0,0.0333953]
["bitfinex","ETHUSD",1735265299833,0.05,3388.0,3386.7,0.55]
["bitfinex","ETHUSD",1735265300002,0.05,3388.0,3387.1,0.0333953]
["bitfinex","ETHUSD",1735265300200,0.05,3388.0,3387.2,0.8235]
["bitfinex","ETHUSD",1735265300400,0.05,3388.0,3387.2,0.8568953]
["bitfinex","ETHUSD",1735265300643,0.05,3388.0,3387.3,0.68093553]
["bitfinex","ETHUSD",1735265300936,0.05,3388.0,3387.4,0.57951534]
["bitfinex","ETHUSD",1735265301095,0.05,3388.0,3387.5,3.0333953]
["bitfinex","ETHUSD",1735265301536,0.05,3388.0,3387.6,0.57951296]
["bitfinex","ETHUSD",1735265302000,0.05,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1735265302200,0.1674825,3388.1,3387.8,0.55]
["bitfinex","ETHUSD",1735265302201,0.00854875,3388.2,3388.0,12.48157]
["bitfinex","ETHUSD",1735265302431,0.00854875,3388.2,3388.1,3.55]
["bitfinex","ETHUSD",1735265302632,0.00854875,3388.2,3388.1,3.61290123]
["bitfinex","ETHUSD",1735265302813,0.00854875,3388.2,3388.1,12.59290121]
["bitfinex","ETHUSD",1735265303012,0.00854875,3388.2,3388.1,15.0653215]
["bitfinex","ETHUSD",1735265303842,2.95026,3389.6,3388.2,0.55]
["bitfinex","ETHUSD",1735265304010,0.58405169,3390.0,3388.2,0.55]
["bitfinex","ETHUSD",1735265304336,0.58405169,3390.0,3388.3,0.0333953]
["bitfinex","ETHUSD",1735265304541,2.95064,3389.1,3388.3,0.0333953]
["bitfinex","ETHUSD",1735265304844,2.95054,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1735265305016,2.95054,3389.2,3388.4,0.5833953]
["bitfinex","ETHUSD",1735265305338,0.58405169,3390.0,3388.4,0.5833953]
["bitfinex","ETHUSD",1735265305512,2.95059,3389.2,3388.4,0.5833953]
["bitfinex","ETHUSD",1735265305720,2.9508,3389.0,3388.4,0.0333953]
["bitfinex","ETHUSD",1735265305928,0.8229,3389.3,3388.1,5.5019262]
["bitfinex","ETHUSD",1735265306095,2.95099,3388.7,3388.1,0.8235]
["bitfinex","ETHUSD",1735265306293,2.95099,3388.7,3388.2,0.0333953]
["bitfinex","ETHUSD",1735265306498,2.95116,3388.5,3388.2,0.0333953]
["bitfinex","ETHUSD",1735265307322,2.95116,3388.5,3387.7,0.8235]
["bitfinex","ETHUSD",1735265307642,0.8229,3389.3,3387.8,0.5833953]
["bitfinex","ETHUSD",1735265307643,2.95057,3389.2,3387.8,0.5833953]
["bitfinex","ETHUSD",1735265307939,0.8229,3389.3,3387.9,0.02950722]
["bitfinex","ETHUSD",1735265308243,0.8229,3389.3,3387.8,0.55]
["bitfinex","ETHUSD",1735265308409,2.95086,3388.9,3388.0,0.0333953]
["bitfinex","ETHUSD",1735265308611,0.8229,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1735265308844,0.8229,3389.3,3388.1,0.9383953]
["bitfinex","ETHUSD",1735265309041,2.95073,3389.0,3388.1,0.5833953]
["bitfinex","ETHUSD",1735265310542,2.95084,3388.9,3388.1,0.5833953]
["bitfinex","ETHUSD",1735265310749,3.60360783,3389.3,3388.1,0.0333953]
["bitfinex","ETHUSD",1735265311052,2.95141,3388.2,3387.7,0.8235]
["bitfinex","ETHUSD",1735265311410,2.95141,3388.2,3387.8,0.03181935]
["bitfinex","ETHUSD",1735265311644,2.95153,3388.1,3387.8,0.03181935]
["bitfinex","ETHUSD",1735265311802,2.95153,3388.1,3387.7,0.8235]
["bitfinex","ETHUSD",1735265312003,2.95153,3388.1,3387.9,0.03181935]
["bitfinex","ETHUSD",1735265312342,2.95153,3388.1,3387.7,0.8235]
["bitfinex","ETHUSD",1735265312343,2.95153,3388.1,3388.0,0.03181935]
["bitfinex","ETHUSD",1735265312518,2.95153,3388.1,3387.7,0.8235]
["bitfinex","ETHUSD",1735265312714,2.95153,3388.1,3387.8,0.03181935]
["bitfinex","ETHUSD",1735265312913,2.95153,3388.1,3387.3,3.8235]
["bitfinex","ETHUSD",1735265313119,2.95153,3388.1,3387.4,0.41416935]
["bitfinex","ETHUSD",1735265313429,0.8229,3388.5,3387.4,0.03181935]
["bitfinex","ETHUSD",1735265313805,2.9518,3387.8,3387.4,0.03181935]
["bitfinex","ETHUSD",1735265314001,0.8229,3388.5,3387.3,0.8235]
["bitfinex","ETHUSD",1735265314315,2.95103,3388.7,3387.6,0.55]
["bitfinex","ETHUSD",1735265314518,3.60360783,3389.3,3387.7,0.02951283]
["bitfinex","ETHUSD",1735265314749,2.95117,3388.5,3387.8,0.03170568]
["bitfinex","ETHUSD",1735265315049,2.95117,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1735265315542,2.95125,3388.4,3387.7,0.03170568]
["bitfinex","ETHUSD",1735265315742,2.95133,3388.3,3387.7,0.47222625]
["bitfinex","ETHUSD",1735265315946,2.95133,3388.3,3387.7,0.03170568]
["bitfinex","ETHUSD",1735265316147,2.95133,3388.3,3387.5,0.8235]
["bitfinex","ETHUSD",1735265316465,2.95182,3387.8,3387.6,0.03170568]
["bitfinex","ETHUSD",1735265316749,2.95149,3388.2,3387.5,0.8235]
["bitfinex","ETHUSD",1735265317045,0.7804,3388.9,3387.5,0.8235]
["bitfinex","ETHUSD",1735265317618,2.95089,3388.8,3387.5,0.8235]
["bitfinex","ETHUSD",1735265317944,2.95161,3388.0,3387.5,0.8235]
["bitfinex","ETHUSD",1735265318647,0.7804,3389.4,3387.5,0.8235]
["bitfinex","ETHUSD",1735265318812,0.7804,3388.6,3387.5,0.8235]
["bitfinex","ETHUSD",1735265319214,0.7804,3388.6,3387.6,0.03170568]
["bitfinex","ETHUSD",1735265319414,2.95159,3388.1,3387.6,0.03170568]
["bitfinex","ETHUSD",1735265319623,2.95161,3388.0,3387.6,0.03170568]
["bitfinex","ETHUSD",1735265319849,2.95169,3387.9,3387.6,0.03170568]
["bitfinex","ETHUSD",1735265320215,2.9518,3387.8,3387.6,0.03170568]
["bitfinex","ETHUSD",1735265320418,2.9516,3388.0,3387.5,0.8235]
["bitfinex","ETHUSD",1735265320757,2.9522,3387.3,3386.7,0.7923]
["bitfinex","ETHUSD",1735265320909,2.95246,3387.0,3385.9,0.7923]
["bitfinex","ETHUSD",1735265321226,2.95246,3387.0,3386.8,0.26313385]
["bitfinex","ETHUSD",1735265321413,2.78070783,3387.5,3386.8,0.26313385]
["bitfinex","ETHUSD",1735265321613,2.95255,3386.9,3386.8,0.26313385]
["bitfinex","ETHUSD",1735265321814,2.95202,3387.6,3386.8,0.26313385]
["bitfinex","ETHUSD",1735265322045,2.95228,3387.3,3386.0,9.27265764]
["bitfinex","ETHUSD",1735265322364,2.95232,3387.2,3386.1,0.03017553]
["bitfinex","ETHUSD",1735265322565,2.95232,3387.2,3386.1,0.29330938]
["bitfinex","ETHUSD",1735265322751,2.95232,3387.2,3386.2,1.00656094]
["bitfinex","ETHUSD",1735265322918,2.95185,3387.7,3386.4,0.55]
["bitfinex","ETHUSD",1735265323117,4.32415102,3387.8,3386.4,0.55]
["bitfinex","ETHUSD",1735265323317,1.37234102,3387.8,3386.5,0.29137501]
["bitfinex","ETHUSD",1735265323659,2.78070783,3387.5,3386.5,0.03017553]
["bitfinex","ETHUSD",1735265323955,2.95265,3386.8,3386.3,0.7923]
["bitfinex","ETHUSD",1735265324771,2.95265,3386.8,3386.4,0.03017553]
["bitfinex","ETHUSD",1735265325059,2.95265,3386.8,3386.3,0.7923]
["bitfinex","ETHUSD",1735265325257,2.95279,3386.7,3386.3,0.7923]
["bitfinex","ETHUSD",1735265325458,6.51350783,3387.1,3386.4,0.03017553]
["bitfinex","ETHUSD",1735265325675,2.95281,3386.6,3385.8,1.05544047]
["bitfinex","ETHUSD",1735265325879,3.56110783,3387.1,3385.8,1.05544047]
["bitfinex","ETHUSD",1735265326083,0.7804,3387.1,3385.9,0.05970779]
["bitfinex","ETHUSD",1735265326228,0.7804,3387.5,3386.0,0.55]
["bitfinex","ETHUSD",1735265326583,2.95256,3386.9,3386.1,0.03111741]
["bitfinex","ETHUSD",1735265326785,2.9522,3387.3,3386.2,0.7923]
["bitfinex","ETHUSD",1735265326995,2.95162,3388.0,3386.6,0.7923]
["bitfinex","ETHUSD",1735265327296,0.7804,3389.0,3387.2,0.7923]
["bitfinex","ETHUSD",1735265327487,2.95146,3388.2,3387.2,0.7923]
["bitfinex","ETHUSD",1735265327785,2.78070783,3388.7,3387.4,0.55]
["bitfinex","ETHUSD",1735265327786,2.95118,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1735265327941,2.95143,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1735265328331,2.95143,3388.2,3387.5,0.03043529]
["bitfinex","ETHUSD",1735265328778,2.95143,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1735265329145,2.95143,3388.2,3387.4,0.03043529]
["bitfinex","ETHUSD",1735265329678,2.78070783,3388.7,3387.4,0.03043529]
["bitfinex","ETHUSD",1735265329828,2.95175,3387.9,3387.4,0.03043529]
["bitfinex","ETHUSD",1735265330027,2.95181,3387.8,3387.4,0.03043529]
["bitfinex","ETHUSD",1735265330266,2.95181,3387.8,3387.2,0.7923]
["bitfinex","ETHUSD",1735265330794,2.95181,3387.8,3387.3,0.03043529]
["bitfinex","ETHUSD",1735265331108,2.95181,3387.8,3387.2,0.7923]
["bitfinex","ETHUSD",1735265331109,2.95192,3387.7,3387.2,0.7923]
["bitfinex","ETHUSD",1735265331229,2.95192,3387.7,3387.4,0.03051646]
["bitfinex","ETHUSD",1735265331430,2.95192,3387.7,3387.2,0.7923]
["bitfinex","ETHUSD",1735265331629,2.95211,3387.4,3386.8,5.02428706]
["bitfinex","ETHUSD",1735265331897,2.95185,3387.7,3386.8,4.85364718]
["bitfinex","ETHUSD",1735265332028,2.95185,3387.7,3386.8,1.88316827]
["bitfinex","ETHUSD",1735265332396,2.95185,3387.7,3386.8,1.85364718]
["bitfinex","ETHUSD",1735265332586,1.35907863,3388.2,3386.8,0.7923]
["bitfinex","ETHUSD",1735265332891,2.9525,3387.0,3386.6,1.23198706]
["bitfinex","ETHUSD",1735265333069,2.9525,3387.0,3386.9,2.50042451]
["bitfinex","ETHUSD",1735265333786,2.9525,3387.0,3386.9,2.53023935]
["bitfinex","ETHUSD",1735265333965,2.9525,3387.0,3386.9,0.02981484]
["bitfinex","ETHUSD",1735265334125,2.95226,3387.3,3386.4,0.7923]
["bitfinex","ETHUSD",1735265334513,0.7804,3387.2,3385.9,0.7923]
["bitfinex","ETHUSD",1735265334626,3.73275,3387.2,3385.9,0.7923]
["bitfinex","ETHUSD",1735265334830,3.73275,3387.2,3386.0,0.02981484]
["bitfinex","ETHUSD",1735265335103,2.78070783,3387.1,3386.0,0.02981484]
["bitfinex","ETHUSD",1735265335893,2.95311,3386.3,3386.0,0.02981484]
["bitfinex","ETHUSD",1735265336231,2.95311,3386.3,3385.6,0.7923]
["bitfinex","ETHUSD",1735265336431,2.95311,3386.3,3386.1,0.02981484]
["bitfinex","ETHUSD",1735265336652,2.95311,3386.3,3385.6,0.7923]
["bitfinex","ETHUSD",1735265336845,2.95307,3386.3,3386.2,0.02981484]
["bitfinex","ETHUSD",1735265337071,2.95326,3386.1,3385.6,1.67969548]
["bitfinex","ETHUSD",1735265337269,2.78070783,3386.7,3385.6,0.88739548]
["bitfinex","ETHUSD",1735265337270,0.7804,3386.0,3385.6,0.88739548]
["bitfinex","ETHUSD",1735265337501,0.7804,3386.0,3385.0,1.23198706]
["bitfinex","ETHUSD",1735265337502,2.95342,3385.9,3385.0,1.23198706]
["bitfinex","ETHUSD",1735265337713,3.56110783,3386.7,3385.1,0.02953669]
["bitfinex","ETHUSD",1735265337845,2.9529,3386.5,3385.3,0.55]
["bitfinex","ETHUSD",1735265338203,0.7804,3386.7,3385.3,0.55]
["bitfinex","ETHUSD",1735265338379,2.95326,3386.1,3385.2,0.7923]
["bitfinex","ETHUSD",1735265338892,2.95306,3386.4,3385.2,0.7923]
["bitfinex","ETHUSD",1735265339095,2.95309,3386.3,3385.3,0.02953519]
["bitfinex","ETHUSD",1735265339456,2.9529,3386.5,3385.3,0.02953519]
["bitfinex","ETHUSD",1735265339664,2.95305,3386.4,3385.3,0.57953519]
["bitfinex","ETHUSD",1735265339886,2.95305,3386.4,3385.4,0.1759062]
["bitfinex","ETHUSD",1735265340580,2.95309,3386.3,3385.4,0.1759062]
["bitfinex","ETHUSD",1735265340945,2.95282,3386.6,3385.4,0.1759062]
["bitfinex","ETHUSD",1735265341142,2.95282,3386.6,3385.2,0.7923]
["bitfinex","ETHUSD",1735265341655,2.9529,3386.5,3385.3,0.57953582]
["bitfinex","ETHUSD",1735265342178,2.9529,3386.5,3385.3,0.55]
["bitfinex","ETHUSD",1735265342558,2.95298,3386.4,3385.4,0.02953407]
["bitfinex","ETHUSD",1735265342759,2.95298,3386.4,3385.3,0.55]
["bitfinex","ETHUSD",1735265342963,2.95298,3386.4,3385.4,0.4371834]
["bitfinex","ETHUSD",1735265343404,2.95309,3386.3,3385.4,0.4371834]
["bitfinex","ETHUSD",1735265343709,2.95309,3386.3,3385.2,0.7923]
["bitfinex","ETHUSD",1735265343911,0.7804,3387.0,3385.5,0.55]
["bitfinex","ETHUSD",1735265344122,2.95264,3386.8,3385.7,0.55]
["bitfinex","ETHUSD",1735265344278,2.95264,3386.8,3385.8,0.02952943]
["bitfinex","ETHUSD",1735265344478,2.95264,3386.8,3385.9,0.7923]
["bitfinex","ETHUSD",1735265345098,3.73259,3387.4,3385.9,0.7923]
["bitfinex","ETHUSD",1735265345099,2.95274,3386.7,3386.0,0.0323238]
["bitfinex","ETHUSD",1735265345610,2.95284,3386.6,3385.9,0.7923]
["bitfinex","ETHUSD",1735265345824,2.95255,3386.9,3385.9,0.7923]
["bitfinex","ETHUSD",1735265346113,2.95282,3386.6,3385.9,0.7923]
["bitfinex","ETHUSD",1735265346524,2.95259,3386.9,3386.0,0.02953293]
["bitfinex","ETHUSD",1735265346667,2.95245,3387.1,3385.9,0.7923]
["bitfinex","ETHUSD",1735265346863,2.95245,3387.1,3386.1,0.0323238]
["bitfinex","ETHUSD",1735265347066,2.95245,3387.1,3385.9,0.7923]
["bitfinex","ETHUSD",1735265347323,2.95245,3387.1,3355.9,0.45833979]
["bitfinex","ETHUSD",1735265347324,2.95221,3387.3,3386.2,0.0323238]
["bitfinex","ETHUSD",1735265347473,2.95221,3387.3,3386.2,0.55]
["bitfinex","ETHUSD",1735265347675,2.95221,3387.3,3386.3,0.79519638]
["bitfinex","ETHUSD",1735265347907,2.95221,3387.3,3386.3,0.7631]
["bitfinex","ETHUSD",1735265348089,2.95213,3387.4,3386.3,0.7631]
["bitfinex","ETHUSD",1735265348471,2.95213,3387.4,3386.4,0.03195019]
["bitfinex","ETHUSD",1735265348839,2.78070783,3387.9,3386.6,0.7502]
["bitfinex","ETHUSD",1735265348973,2.95195,3387.6,3386.6,0.7502]
["bitfinex","ETHUSD",1735265349278,2.95195,3387.6,3386.7,0.03130047]
["bitfinex","ETHUSD",1735265349875,2.95252,3387.0,3386.7,0.03130047]
["bitfinex","ETHUSD",1735265350205,2.95307,3386.3,3385.7,0.7502]
["bitfinex","ETHUSD",1735265350369,3.56480783,3387.1,3385.8,0.0296637]
["bitfinex","ETHUSD",1735265350571,2.95293,3386.5,3385.7,0.7502]
["bitfinex","ETHUSD",1735265350770,2.95293,3386.5,3385.8,0.02997212]
["bitfinex","ETHUSD",1735265350973,2.95293,3386.5,3385.7,0.7502]
["bitfinex","ETHUSD",1735265351304,2.95293,3386.5,3385.8,0.02997212]
["bitfinex","ETHUSD",1735265351738,2.95293,3386.5,3385.7,0.7502]
["bitfinex","ETHUSD",1735265351961,2.95271,3386.8,3385.8,0.02953245]
["bitfinex","ETHUSD",1735265352458,2.95246,3387.1,3385.9,0.7502]
["bitfinex","ETHUSD",1735265352662,3.73614,3387.5,3386.2,0.55]
["bitfinex","ETHUSD",1735265352819,2.95212,3387.4,3386.3,0.8002]
["bitfinex","ETHUSD",1735265353226,2.95212,3387.4,3386.4,0.02997212]
["bitfinex","ETHUSD",1735265353750,2.95229,3387.2,3386.4,0.02997212]
["bitfinex","ETHUSD",1735265354059,2.95124,3388.4,3387.0,0.8002]
["bitfinex","ETHUSD",1735265354260,3.23563803,3388.6,3387.4,0.8002]
["bitfinex","ETHUSD",1735265354261,5.41791803,3388.6,3387.4,0.8002]
["bitfinex","ETHUSD",1735265354496,2.46683803,3388.6,3387.4,0.8002]
["bitfinex","ETHUSD",1735265354773,5.41792803,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1735265354950,5.41792803,3388.6,3387.5,0.57937969]
["bitfinex","ETHUSD",1735265355261,3.54950783,3389.1,3387.6,0.82971486]
["bitfinex","ETHUSD",1735265355561,2.951,3388.7,3387.7,0.44090946]
["bitfinex","ETHUSD",1735265355702,2.951,3388.7,3387.7,0.02957445]
["bitfinex","ETHUSD",1735265356573,2.951,3388.7,3387.7,0.05908922]
["bitfinex","ETHUSD",1735265356771,3.71945,3389.1,3387.8,0.55]
["bitfinex","ETHUSD",1735265357071,0.7688,3389.1,3387.9,0.43797745]
["bitfinex","ETHUSD",1735265357249,0.7688,3389.1,3387.9,0.02957445]
["bitfinex","ETHUSD",1735265357616,2.95062,3389.2,3388.0,0.8002]
["bitfinex","ETHUSD",1735265357817,2.95062,3389.2,3388.1,0.02957445]
["bitfinex","ETHUSD",1735265358185,2.95062,3389.2,3388.2,0.8002]
["bitfinex","ETHUSD",1735265358399,2.95018,3389.7,3388.3,0.55]
["bitfinex","ETHUSD",1735265358651,2.95018,3389.7,3388.4,0.8002]
["bitfinex","ETHUSD",1735265358857,2.95018,3389.7,3388.5,0.38002]
["bitfinex","ETHUSD",1735265359036,2.95018,3389.7,3388.6,0.02950738]
["bitfinex","ETHUSD",1735265359360,3.09493225,3390.1,3388.7,0.8002]
["bitfinex","ETHUSD",1735265359517,5.73033783,3390.3,3388.7,0.8002]
["bitfinex","ETHUSD",1735265359721,2.94967,3390.2,3388.8,0.02725447]
["bitfinex","ETHUSD",1735265360058,2.95013,3389.7,3388.7,0.8002]
["bitfinex","ETHUSD",1735265360468,2.95013,3389.7,3388.8,0.02725447]
["bitfinex","ETHUSD",1735265360829,3.36307704,3390.3,3388.9,0.8002]
["bitfinex","ETHUSD",1735265361172,2.94831,3391.8,3389.3,0.8002]
["bitfinex","ETHUSD",1735265361173,2.94915,3390.8,3389.3,0.8002]
["bitfinex","ETHUSD",1735265361367,0.3964232,3390.9,3389.3,0.8002]
["bitfinex","ETHUSD",1735265361531,3.17713103,3390.9,3389.5,0.8002]
["bitfinex","ETHUSD",1735265361867,0.8318,3390.7,3389.6,0.026079]
["bitfinex","ETHUSD",1735265362174,0.8318,3390.7,3389.5,0.8002]
["bitfinex","ETHUSD",1735265362370,2.94945,3390.5,3389.5,0.8002]
["bitfinex","ETHUSD",1735265362546,2.94964,3390.3,3389.6,0.026079]
["bitfinex","ETHUSD",1735265362947,2.95004,3389.8,3389.6,0.026079]
["bitfinex","ETHUSD",1735265363172,0.8318,3390.7,3389.5,0.8002]
["bitfinex","ETHUSD",1735265363173,2.94964,3390.3,3389.5,0.8002]
["bitfinex","ETHUSD",1735265363466,2.78070783,3390.6,3389.5,0.8002]
["bitfinex","ETHUSD",1735265363672,2.94968,3390.2,3389.5,0.8002]
["bitfinex","ETHUSD",1735265364079,2.95002,3389.9,3389.5,0.8002]
["bitfinex","ETHUSD",1735265364374,2.78070783,3390.6,3389.5,0.8002]
["bitfinex","ETHUSD",1735265364539,2.95011,3389.7,3389.5,0.8002]
["bitfinex","ETHUSD",1735265364940,2.78070783,3390.6,3389.5,0.8002]
["bitfinex","ETHUSD",1735265365158,2.95032,3389.5,3388.4,0.7988]
["bitfinex","ETHUSD",1735265365548,2.78070783,3389.8,3388.4,0.7988]
["bitfinex","ETHUSD",1735265365747,2.78070783,3389.4,3388.5,0.02593314]
["bitfinex","ETHUSD",1735265365942,2.95094,3388.8,3388.5,0.02593314]
["bitfinex","ETHUSD",1735265366143,2.95094,3388.8,3388.4,0.7988]
["bitfinex","ETHUSD",1735265366342,2.95037,3389.4,3388.4,0.7988]
["bitfinex","ETHUSD",1735265366748,2.95082,3388.9,3388.4,0.7988]
["bitfinex","ETHUSD",1735265367452,2.95115,3388.6,3388.4,0.7988]
["bitfinex","ETHUSD",1735265367787,2.95136,3388.3,3387.3,0.7988]
["bitfinex","ETHUSD",1735265367962,2.95136,3388.3,3387.0,0.57907445]
["bitfinex","ETHUSD",1735265367963,2.95136,3388.3,3387.5,0.7988]
["bitfinex","ETHUSD",1735265368301,2.9516,3388.0,3387.5,0.7988]
["bitfinex","ETHUSD",1735265368514,2.78070783,3388.9,3387.5,0.7988]
["bitfinex","ETHUSD",1735265368961,2.78070783,3388.9,3386.7,0.0295189]
["bitfinex","ETHUSD",1735265368962,3.61250783,3389.3,3387.6,0.57951545]
["bitfinex","ETHUSD",1735265369163,2.95039,3389.4,3388.2,0.55]
["bitfinex","ETHUSD",1735265369370,2.95045,3389.4,3388.3,0.7988]
["bitfinex","ETHUSD",1735265369552,2.78070783,3389.4,3388.3,0.7988]
["bitfinex","ETHUSD",1735265370511,5.73114783,3389.4,3388.3,0.7988]
["bitfinex","ETHUSD",1735265371303,2.95057,3389.2,3388.3,0.7988]
["bitfinex","ETHUSD",1735265372148,2.78070783,3389.4,3388.3,0.7988]
["bitfinex","ETHUSD",1735265372355,2.95063,3389.1,3388.3,0.7988]
["bitfinex","ETHUSD",1735265372902,2.9507,3389.1,3388.3,0.7988]
["bitfinex","ETHUSD",1735265373691,2.78070783,3389.4,3388.3,0.7988]
["bitfinex","ETHUSD",1735265373995,2.78070783,3389.4,3387.4,2.9521]
["bitfinex","ETHUSD",1735265373996,2.78070783,3388.6,3388.0,0.8225]
["bitfinex","ETHUSD",1735265374359,2.95143,3388.2,3386.8,0.8225]
["bitfinex","ETHUSD",1735265374803,2.95161,3388.0,3386.8,0.8225]
["bitfinex","ETHUSD",1735265375669,0.60123475,3388.6,3386.9,0.02952175]
["bitfinex","ETHUSD",1735265375670,3.38194258,3388.6,3386.9,0.02952175]
["bitfinex","ETHUSD",1735265375894,2.95143,3388.2,3386.9,0.02952175]
["bitfinex","ETHUSD",1735265376067,2.95154,3388.1,3386.8,0.8225]
["bitfinex","ETHUSD",1735265376270,2.95115,3388.5,3386.8,0.8225]
["bitfinex","ETHUSD",1735265376271,2.95162,3388.0,3386.8,0.8225]
["bitfinex","ETHUSD",1735265376453,3.38194258,3388.6,3386.8,0.8225]
["bitfinex","ETHUSD",1735265376654,2.9515,3388.1,3386.8,0.8225]
["bitfinex","ETHUSD",1735265376883,2.9515,3388.1,3386.9,0.38225]
["bitfinex","ETHUSD",1735265377194,3.38194258,3388.6,3387.0,0.8172]
["bitfinex","ETHUSD",1735265377491,2.95127,3388.4,3387.0,0.8172]
["bitfinex","ETHUSD",1735265377868,5.73098783,3389.5,3387.9,0.8172]
["bitfinex","ETHUSD",1735265378049,2.78070783,3389.5,3388.1,0.8172]
["bitfinex","ETHUSD",1735265380312,5.73100783,3389.5,3388.1,0.8172]
["bitfinex","ETHUSD",1735265380486,2.95039,3389.4,3388.1,0.8172]
["bitfinex","ETHUSD",1735265381228,2.78070783,3389.5,3388.1,0.8172]
["bitfinex","ETHUSD",1735265381418,2.78070783,3389.5,3388.2,0.41418156]
["bitfinex","ETHUSD",1735265381605,2.78070783,3389.5,3388.3,0.8172]
["bitfinex","ETHUSD",1735265381829,2.78070783,3389.5,3388.4,0.02950912]
["bitfinex","ETHUSD",1735265382527,0.5902791,3389.8,3388.5,0.8172]
["bitfinex","ETHUSD",1735265383165,3.5403491,3389.8,3388.5,0.8172]
["bitfinex","ETHUSD",1735265383367,2.95014,3389.7,3388.5,0.8172]
["bitfinex","ETHUSD",1735265383506,5.73103783,3389.5,3388.5,0.8172]
["bitfinex","ETHUSD",1735265384071,2.78070783,3389.5,3388.5,0.8172]
["bitfinex","ETHUSD",1735265384246,2.95054,3389.3,3388.5,0.8172]
["bitfinex","ETHUSD",1735265384781,0.7518,3389.4,3388.5,0.8172]
["bitfinex","ETHUSD",1735265384947,2.9506,3389.2,3388.5,0.8172]
["bitfinex","ETHUSD",1735265386064,2.95064,3389.1,3388.5,0.8172]
["bitfinex","ETHUSD",1735265387367,5.73134783,3389.1,3388.5,0.8172]
["bitfinex","ETHUSD",1735265388471,2.78070783,3388.7,3387.6,0.8172]
["bitfinex","ETHUSD",1735265388614,3.70224,3389.4,3387.6,0.8172]
["bitfinex","ETHUSD",1735265388615,2.78070783,3388.3,3387.6,0.8172]
["bitfinex","ETHUSD",1735265389312,2.78070783,3388.7,3387.6,0.8172]
["bitfinex","ETHUSD",1735265389520,5.73170783,3388.7,3387.6,0.8172]
["bitfinex","ETHUSD",1735265389835,2.78070783,3388.3,3387.6,0.8172]
["bitfinex","ETHUSD",1735265390346,2.95154,3388.1,3387.6,0.8172]
["bitfinex","ETHUSD",1735265390769,2.78070783,3387.9,3386.7,0.8282]
["bitfinex","ETHUSD",1735265390919,2.95176,3387.8,3386.7,0.8282]
["bitfinex","ETHUSD",1735265391114,5.73238783,3387.9,3386.7,0.8282]
["bitfinex","ETHUSD",1735265391354,2.78070783,3387.9,3386.7,0.8282]
["bitfinex","ETHUSD",1735265391560,2.78070783,3387.1,3386.7,0.8282]
["bitfinex","ETHUSD",1735265392115,2.95251,3387.0,3385.9,0.8282]
["bitfinex","ETHUSD",1735265392317,0.7902,3387.4,3385.9,0.8282]
["bitfinex","ETHUSD",1735265392318,2.78070783,3386.7,3385.9,0.8282]
["bitfinex","ETHUSD",1735265393334,2.78070783,3386.3,3385.9,0.8282]
["bitfinex","ETHUSD",1735265394232,2.95291,3386.5,3385.9,0.8282]
["bitfinex","ETHUSD",1735265395331,2.78070783,3387.1,3385.9,0.8282]
["bitfinex","ETHUSD",1735265395662,2.95219,3387.4,3385.9,0.8282]
["bitfinex","ETHUSD",1735265396511,3.57090783,3387.5,3386.0,0.03043907]
["bitfinex","ETHUSD",1735265396714,2.9522,3387.3,3386.1,0.8282]
["bitfinex","ETHUSD",1735265396970,3.57090783,3387.5,3386.1,0.8282]
["bitfinex","ETHUSD",1735265396971,2.78070783,3386.7,3386.1,0.8282]
["bitfinex","ETHUSD",1735265397169,2.95282,3386.6,3386.2,0.03043907]
["bitfinex","ETHUSD",1735265397473,2.95291,3386.5,3386.2,0.03043907]
["bitfinex","ETHUSD",1735265397698,0.7902,3386.6,3385.6,0.8282]
["bitfinex","ETHUSD",1735265397819,2.78070783,3386.3,3385.6,0.8282]
["bitfinex","ETHUSD",1735265398024,2.78070783,3385.9,3384.8,0.8282]
["bitfinex","ETHUSD",1735265398244,2.95361,3385.7,3384.8,0.8282]
["bitfinex","ETHUSD",1735265398462,2.95361,3385.7,3384.9,0.02807263]
["bitfinex","ETHUSD",1735265398664,2.78070783,3385.9,3384.9,0.02807263]
["bitfinex","ETHUSD",1735265398665,2.9537,3385.6,3384.9,0.02807263]
["bitfinex","ETHUSD",1735265399137,2.95378,3385.5,3384.8,0.8282]
["bitfinex","ETHUSD",1735265399984,3.74378,3385.8,3384.8,0.8282]
["bitfinex","ETHUSD",1735265400318,2.95368,3385.6,3384.8,0.8282]
["bitfinex","ETHUSD",1735265400523,2.78070783,3385.5,3384.8,0.8282]
["bitfinex","ETHUSD",1735265401166,5.73448783,3385.5,3384.8,0.8282]
["bitfinex","ETHUSD",1735265401500,2.78070783,3385.5,3383.8,0.8282]
["bitfinex","ETHUSD",1735265401772,2.78070783,3385.1,3383.8,0.8282]
["bitfinex","ETHUSD",1735265401972,2.78070783,3385.1,3383.9,0.85628887]
["bitfinex","ETHUSD",1735265402332,2.78070783,3385.1,3384.0,0.55]
["bitfinex","ETHUSD",1735265402536,2.78070783,3385.5,3384.1,0.85774498]
["bitfinex","ETHUSD",1735265402729,2.78070783,3385.5,3384.5,0.8282]
["bitfinex","ETHUSD",1735265403473,2.78070783,3385.5,3384.6,0.02808887]
["bitfinex","ETHUSD",1735265403626,2.78070783,3385.5,3384.6,0.41667217]
["bitfinex","ETHUSD",1735265403831,2.78070783,3385.5,3384.6,0.02808887]
["bitfinex","ETHUSD",1735265404275,2.95395,3385.3,3384.5,0.8282]
["bitfinex","ETHUSD",1735265404679,2.78070783,3385.1,3384.5,0.8282]
["bitfinex","ETHUSD",1735265405546,2.78070783,3385.5,3384.5,0.8282]
["bitfinex","ETHUSD",1735265405746,5.73448783,3385.5,3384.5,0.8282]
["bitfinex","ETHUSD",1735265405972,2.78070783,3385.5,3384.6,0.02808887]
["bitfinex","ETHUSD",1735265406348,2.78070783,3385.5,3384.5,0.8282]
["bitfinex","ETHUSD",1735265406545,2.78070783,3385.5,3384.7,0.02808887]
["bitfinex","ETHUSD",1735265406759,2.78070783,3385.5,3384.6,0.38282]
["bitfinex","ETHUSD",1735265406965,2.78070783,3385.5,3384.8,0.02936404]
["bitfinex","ETHUSD",1735265407164,2.78070783,3385.5,3384.6,0.38282]
["bitfinex","ETHUSD",1735265407349,2.78070783,3385.5,3384.9,0.02936404]
["bitfinex","ETHUSD",1735265407565,2.78070783,3385.5,3384.6,0.38282]
["bitfinex","ETHUSD",1735265407766,2.78070783,3385.5,3385.0,0.02936404]
["bitfinex","ETHUSD",1735265407972,2.78070783,3385.5,3384.6,0.38282]
["bitfinex","ETHUSD",1735265408173,2.78070783,3385.5,3385.1,0.02936404]
["bitfinex","ETHUSD",1735265408387,2.78070783,3385.5,3384.6,0.38282]
["bitfinex","ETHUSD",1735265408586,0.7671,3386.3,3384.7,0.8050449]
["bitfinex","ETHUSD",1735265408754,2.78070783,3386.7,3385.3,0.7755]
["bitfinex","ETHUSD",1735265409087,2.78070783,3386.7,3385.4,0.672961]
["bitfinex","ETHUSD",1735265409236,5.73343783,3386.7,3385.3,0.7755]
["bitfinex","ETHUSD",1735265409440,2.78070783,3386.7,3385.6,0.7755]
["bitfinex","ETHUSD",1735265409640,2.78070783,3387.1,3385.9,2.95342]
["bitfinex","ETHUSD",1735265409881,2.78070783,3387.1,3385.7,0.05889837]
["bitfinex","ETHUSD",1735265409882,2.95203,3387.5,3386.1,0.7755]
["bitfinex","ETHUSD",1735265410084,2.95203,3387.5,3386.1,3.0]
["bitfinex","ETHUSD",1735265410085,5.73273783,3387.5,3386.1,3.0]
["bitfinex","ETHUSD",1735265410270,2.78070783,3387.1,3386.2,0.80486404]
["bitfinex","ETHUSD",1735265410585,2.78070783,3386.7,3386.2,0.80486404]
["bitfinex","ETHUSD",1735265410942,2.78070783,3387.1,3386.2,0.80486404]
["bitfinex","ETHUSD",1735265411242,0.59640169,3387.4,3386.3,3.0]
["bitfinex","ETHUSD",1735265411438,0.59640169,3387.4,3386.5,0.7755]
["bitfinex","ETHUSD",1735265411637,2.78070783,3387.5,3386.5,0.7755]
["bitfinex","ETHUSD",1735265411638,2.78070783,3387.5,3386.6,0.02936404]
["bitfinex","ETHUSD",1735265412185,2.78070783,3387.1,3386.6,0.02936404]
["bitfinex","ETHUSD",1735265412384,2.78070783,3387.1,3386.5,0.7755]
["bitfinex","ETHUSD",1735265412587,2.78070783,3387.1,3386.7,0.02936404]
["bitfinex","ETHUSD",1735265413190,2.78070783,3387.5,3386.5,0.7755]
["bitfinex","ETHUSD",1735265413787,2.78070783,3387.5,3386.6,0.40083334]
["bitfinex","ETHUSD",1735265415056,2.78070783,3387.9,3386.7,0.7755]
["bitfinex","ETHUSD",1735265415385,2.78070783,3387.9,3386.8,0.7755]
["bitfinex","ETHUSD",1735265415895,2.78070783,3387.9,3386.9,0.02798334]
["bitfinex","ETHUSD",1735265416088,2.78070783,3387.9,3387.0,0.37561633]
["bitfinex","ETHUSD",1735265416587,2.78070783,3387.9,3387.2,0.7755]
["bitfinex","ETHUSD",1735265417187,2.78070783,3387.9,3387.3,0.02798334]
["bitfinex","ETHUSD",1735265417779,2.78070783,3388.3,3387.3,0.02798334]
["bitfinex","ETHUSD",1735265418492,2.78070783,3388.3,3387.3,0.05750199]
["bitfinex","ETHUSD",1735265418692,2.78070783,3388.3,3387.3,0.02798334]
["bitfinex","ETHUSD",1735265418895,2.78070783,3388.3,3387.4,0.67558433]
["bitfinex","ETHUSD",1735265419103,2.78070783,3387.6,3387.2,0.7755]
["bitfinex","ETHUSD",1735265419406,2.78070783,3387.6,3387.3,0.02705989]
["bitfinex","ETHUSD",1735265419706,2.78070783,3388.0,3387.2,0.7755]
["bitfinex","ETHUSD",1735265420419,2.78070783,3388.0,3387.3,0.02705989]
["bitfinex","ETHUSD",1735265420589,5.73233783,3388.0,3387.3,0.02705989]
["bitfinex","ETHUSD",1735265420789,2.78070783,3387.6,3387.2,0.7755]
["bitfinex","ETHUSD",1735265421326,5.73265783,3387.6,3386.3,0.7535]
["bitfinex","ETHUSD",1735265421476,2.78070783,3387.6,3386.4,0.37535]
["bitfinex","ETHUSD",1735265421676,2.78070783,3387.6,3386.5,0.02705989]
["bitfinex","ETHUSD",1735265421677,2.95213,3387.4,3386.5,0.02705989]
["bitfinex","ETHUSD",1735265422195,2.95213,3387.4,3386.3,0.7535]
["bitfinex","ETHUSD",1735265422403,2.95213,3387.4,3386.6,0.02705989]
["bitfinex","ETHUSD",1735265422584,2.95213,3387.4,3386.3,0.7535]
["bitfinex","ETHUSD",1735265422905,2.78070783,3386.8,3386.3,0.7535]
["bitfinex","ETHUSD",1735265423237,0.753,3387.4,3385.3,0.7535]
["bitfinex","ETHUSD",1735265423238,2.95328,3386.1,3385.3,0.7535]
["bitfinex","ETHUSD",1735265423518,2.95328,3386.1,3385.4,0.02609296]
["bitfinex","ETHUSD",1735265423519,2.78070783,3386.0,3385.4,0.02609296]
["bitfinex","ETHUSD",1735265423725,5.73404783,3386.0,3385.4,0.02609296]
["bitfinex","ETHUSD",1735265424052,2.78070783,3386.0,3385.3,0.7535]
["bitfinex","ETHUSD",1735265424227,2.78070783,3385.6,3384.7,0.7535]
["bitfinex","ETHUSD",1735265424532,0.753,3387.0,3385.0,0.7535]
["bitfinex","ETHUSD",1735265424739,0.753,3387.0,3385.2,0.7535]
["bitfinex","ETHUSD",1735265424740,2.78070783,3386.6,3385.2,0.7535]
["bitfinex","ETHUSD",1735265424939,2.78070783,3386.6,3385.2,3.70748]
["bitfinex","ETHUSD",1735265425079,2.78070783,3386.6,3385.4,0.7535]
["bitfinex","ETHUSD",1735265425300,2.78070783,3386.6,3385.4,0.78303296]
["bitfinex","ETHUSD",1735265425520,2.95291,3386.5,3385.5,0.45479026]
["bitfinex","ETHUSD",1735265425741,2.95291,3386.5,3385.5,0.02609296]
["bitfinex","ETHUSD",1735265426825,2.95307,3386.3,3385.5,0.02609296]
["bitfinex","ETHUSD",1735265427719,2.78070783,3386.2,3385.5,0.02609296]
["bitfinex","ETHUSD",1735265429393,2.78070783,3385.8,3385.5,0.02609296]
["bitfinex","ETHUSD",1735265429782,2.78070783,3385.8,3385.1,0.7535]
["bitfinex","ETHUSD",1735265430385,2.78070783,3385.8,3385.2,0.02654775]
["bitfinex","ETHUSD",1735265430581,2.78070783,3386.2,3385.1,0.7535]
["bitfinex","ETHUSD",1735265430783,2.78070783,3386.2,3385.3,0.02654775]
["bitfinex","ETHUSD",1735265431006,2.78070783,3386.2,3385.1,0.7535]
["bitfinex","ETHUSD",1735265431211,2.78070783,3386.2,3385.4,0.02654775]
["bitfinex","ETHUSD",1735265431407,5.73388783,3386.2,3385.1,0.7535]
["bitfinex","ETHUSD",1735265432036,5.73388783,3386.2,3385.2,0.02654775]
["bitfinex","ETHUSD",1735265432330,5.73388783,3386.2,3385.2,0.08651091]
["bitfinex","ETHUSD",1735265433183,2.95336,3386.0,3385.2,0.08651091]
["bitfinex","ETHUSD",1735265433388,2.78070783,3385.8,3385.2,0.08651091]
["bitfinex","ETHUSD",1735265433733,2.78070783,3385.4,3385.2,0.08651091]
["bitfinex","ETHUSD",1735265434098,2.78070783,3385.4,3383.8,0.7535]
["bitfinex","ETHUSD",1735265434396,2.95447,3384.7,3383.9,0.08164782]
["bitfinex","ETHUSD",1735265435785,2.95466,3384.5,3383.9,0.08164782]
["bitfinex","ETHUSD",1735265436032,2.78070783,3384.4,3383.9,0.08164782]
["bitfinex","ETHUSD",1735265436526,2.9546,3384.6,3383.8,0.7535]
["bitfinex","ETHUSD",1735265436715,2.78070783,3384.3,3383.8,0.7535]
["bitfinex","ETHUSD",1735265437831,2.95492,3384.2,3383.3,0.7984]
["bitfinex","ETHUSD",1735265438032,2.78070783,3383.5,3382.5,0.7984]
["bitfinex","ETHUSD",1735265438236,2.78070783,3383.5,3383.4,0.08164782]
["bitfinex","ETHUSD",1735265438405,2.78070783,3383.5,3382.5,0.7984]
["bitfinex","ETHUSD",1735265438787,2.78070783,3383.5,3382.6,0.08164782]
["bitfinex","ETHUSD",1735265439301,2.78070783,3383.9,3382.7,0.7984]
["bitfinex","ETHUSD",1735265439503,2.78070783,3383.9,3382.8,0.38363478]
["bitfinex","ETHUSD",1735265439706,2.78070783,3383.9,3382.9,0.08164782]
["bitfinex","ETHUSD",1735265439921,2.78070783,3383.5,3382.7,0.7984]
["bitfinex","ETHUSD",1735265440119,2.78070783,3383.5,3383.0,0.08164782]
["bitfinex","ETHUSD",1735265440434,2.78070783,3383.5,3382.7,0.7984]
["bitfinex","ETHUSD",1735265440732,2.78070783,3383.5,3382.8,0.08164782]
["bitfinex","ETHUSD",1735265440931,0.5958293,3384.4,3383.0,2.95595]
["bitfinex","ETHUSD",1735265440932,2.78070783,3383.9,3383.0,2.95595]
["bitfinex","ETHUSD",1735265441241,2.78070783,3383.9,3383.1,0.60375978]
["bitfinex","ETHUSD",1735265441419,2.78070783,3383.9,3383.1,0.68725074]
["bitfinex","ETHUSD",1735265441733,2.78070783,3383.9,3383.1,0.08349096]
["bitfinex","ETHUSD",1735265442236,2.78070783,3383.9,3382.8,3.0]
["bitfinex","ETHUSD",1735265442405,2.78070783,3383.9,3383.2,0.08349096]
["bitfinex","ETHUSD",1735265442602,2.78070783,3383.5,3382.2,3.11096004]
["bitfinex","ETHUSD",1735265442809,2.78070783,3383.5,3383.3,0.08349096]
["bitfinex","ETHUSD",1735265443123,2.78070783,3383.5,3382.3,3.611096]
["bitfinex","ETHUSD",1735265443607,2.78070783,3383.5,3382.4,0.08349096]
["bitfinex","ETHUSD",1735265444740,0.5775389,3384.7,3382.4,0.08349096]
["bitfinex","ETHUSD",1735265444741,2.78070783,3383.0,3382.4,0.08349096]
["bitfinex","ETHUSD",1735265445125,2.78070783,3383.0,3381.8,0.154378]
["bitfinex","ETHUSD",1735265445454,2.78070783,3383.0,3382.5,0.08349096]
["bitfinex","ETHUSD",1735265445660,2.78070783,3383.0,3382.1,2.95671]
["bitfinex","ETHUSD",1735265445865,2.78070783,3383.0,3382.6,0.08349096]
["bitfinex","ETHUSD",1735265446027,2.78070783,3383.0,3382.2,3.0]
["bitfinex","ETHUSD",1735265446207,2.78070783,3383.0,3382.7,0.08349096]
["bitfinex","ETHUSD",1735265446406,2.78070783,3383.0,3382.3,0.595671]
["bitfinex","ETHUSD",1735265446694,2.78070783,3383.0,3382.8,0.08349096]
["bitfinex","ETHUSD",1735265446865,2.78070783,3383.0,3381.8,0.154378]
["bitfinex","ETHUSD",1735265446866,2.78070783,3383.0,3380.4,1.23198706]
["bitfinex","ETHUSD",1735265447009,2.78070783,3381.0,3380.4,1.23198706]
["bitfinex","ETHUSD",1735265447215,2.78070783,3381.0,3380.5,0.07528306]
["bitfinex","ETHUSD",1735265447608,2.78070783,3381.0,3380.4,1.38640239]
["bitfinex","ETHUSD",1735265447808,2.78070783,3381.0,3380.6,0.06958654]
["bitfinex","ETHUSD",1735265448009,2.78070783,3381.0,3380.4,1.23198706]
["bitfinex","ETHUSD",1735265448223,2.78070783,3381.4,3380.7,0.06958654]
["bitfinex","ETHUSD",1735265448508,2.78070783,3381.4,3380.8,0.0713103]
["bitfinex","ETHUSD",1735265448763,2.78070783,3381.4,3380.1,2.95841]
["bitfinex","ETHUSD",1735265449226,2.78070783,3381.4,3380.2,0.0713103]
["bitfinex","ETHUSD",1735265449427,2.95744,3381.3,3380.2,0.0713103]
["bitfinex","ETHUSD",1735265449728,2.95744,3381.3,3379.8,2.95873]
["bitfinex","ETHUSD",1735265449931,2.78070783,3381.4,3380.3,0.0713103]
["bitfinex","ETHUSD",1735265450114,2.78070783,3381.4,3380.0,2.95857]
["bitfinex","ETHUSD",1735265450309,2.78070783,3381.4,3379.9,0.295873]
["bitfinex","ETHUSD",1735265450310,2.78070783,3381.4,3380.1,0.0713103]
["bitfinex","ETHUSD",1735265450670,6.20604,3382.9,3380.4,2.95822]
["bitfinex","ETHUSD",1735265450671,2.78070783,3381.8,3380.4,2.95822]
["bitfinex","ETHUSD",1735265450826,2.78070783,3381.8,3380.5,2.95809]
["bitfinex","ETHUSD",1735265451160,3.0,3382.9,3380.5,0.07515369]
["bitfinex","ETHUSD",1735265451161,2.78070783,3381.4,3380.5,0.07515369]
["bitfinex","ETHUSD",1735265451324,2.78070783,3381.4,3380.6,3.0]
["bitfinex","ETHUSD",1735265451514,2.78070783,3381.4,3380.3,5.95824]
["bitfinex","ETHUSD",1735265451711,2.78070783,3381.8,3380.4,0.67097769]
["bitfinex","ETHUSD",1735265451907,2.78070783,3381.8,3380.7,3.0]
["bitfinex","ETHUSD",1735265452124,2.78070783,3381.8,3380.8,0.07504791]
["bitfinex","ETHUSD",1735265452364,2.78070783,3381.8,3380.7,3.0]
["bitfinex","ETHUSD",1735265452565,2.78070783,3381.8,3380.9,0.07504791]
["bitfinex","ETHUSD",1735265452872,2.78070783,3381.8,3380.7,3.0]
["bitfinex","ETHUSD",1735265453330,2.78070783,3381.8,3381.1,3.0]
["bitfinex","ETHUSD",1735265453657,2.78070783,3381.8,3380.3,2.95824]
["bitfinex","ETHUSD",1735265453865,2.95714,3381.7,3381.2,0.07486892]
["bitfinex","ETHUSD",1735265454031,2.95714,3381.7,3380.3,2.95824]
["bitfinex","ETHUSD",1735265454032,2.78070783,3381.4,3380.1,2.95848]
["bitfinex","ETHUSD",1735265454216,3.39974517,3381.3,3380.1,0.90716274]
["bitfinex","ETHUSD",1735265454412,2.78070783,3381.4,3380.2,0.07486892]
["bitfinex","ETHUSD",1735265454628,2.78070783,3381.0,3380.2,0.07486892]
["bitfinex","ETHUSD",1735265454839,2.78070783,3381.0,3379.9,2.95866]
["bitfinex","ETHUSD",1735265455067,2.78070783,3381.0,3380.3,0.07486892]
["bitfinex","ETHUSD",1735265455367,2.78070783,3381.0,3380.4,0.07486892]
["bitfinex","ETHUSD",1735265455864,2.78070783,3381.4,3380.1,2.95848]
["bitfinex","ETHUSD",1735265456012,2.78070783,3381.4,3380.2,3.0]
["bitfinex","ETHUSD",1735265456214,5.73806783,3381.4,3380.2,3.07486892]
["bitfinex","ETHUSD",1735265456663,2.95719,3381.6,3380.2,3.07486892]
["bitfinex","ETHUSD",1735265456867,2.78070783,3381.3,3380.2,3.07486892]
["bitfinex","ETHUSD",1735265457774,2.78070783,3381.3,3380.2,3.03325892]
["bitfinex","ETHUSD",1735265457914,2.78070783,3381.3,3380.3,3.0]
["bitfinex","ETHUSD",1735265458120,2.78070783,3381.3,3379.9,0.55]
["bitfinex","ETHUSD",1735265458462,2.78070783,3381.7,3380.9,2.95777]
["bitfinex","ETHUSD",1735265458838,2.78070783,3381.7,3381.0,0.07489336]
["bitfinex","ETHUSD",1735265459151,2.78070783,3381.3,3381.0,0.07489336]
["bitfinex","ETHUSD",1735265459532,2.78070783,3381.7,3380.6,3.0]
["bitfinex","ETHUSD",1735265459734,2.78070783,3381.7,3380.7,3.07489336]
["bitfinex","ETHUSD",1735265459920,2.78070783,3381.7,3380.9,2.95775]
["bitfinex","ETHUSD",1735265460147,2.78070783,3381.7,3381.0,5.95767]
["bitfinex","ETHUSD",1735265460356,2.78070783,3381.7,3381.0,0.07489336]
["bitfinex","ETHUSD",1735265460872,2.78070783,3381.7,3380.7,3.0]
["bitfinex","ETHUSD",1735265461074,2.78070783,3381.7,3381.1,0.07489336]
["bitfinex","ETHUSD",1735265461220,2.78070783,3381.7,3380.7,3.0]
["bitfinex","ETHUSD",1735265461564,2.78070783,3381.7,3380.8,3.0]
["bitfinex","ETHUSD",1735265461790,2.78070783,3381.7,3380.8,3.07489336]
["bitfinex","ETHUSD",1735265463156,0.58278898,3382.4,3381.3,3.0]
["bitfinex","ETHUSD",1735265463486,2.78070783,3382.7,3381.4,3.02956995]
["bitfinex","ETHUSD",1735265463778,2.78070783,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1735265464087,5.73615783,3383.6,3382.3,2.95656]
["bitfinex","ETHUSD",1735265464380,2.78070783,3383.2,3382.4,0.07455985]
["bitfinex","ETHUSD",1735265465048,2.78070783,3383.2,3382.5,3.0]
["bitfinex","ETHUSD",1735265465438,2.78070783,3383.2,3382.6,0.07434832]
["bitfinex","ETHUSD",1735265465659,2.78070783,3382.8,3382.6,0.07434832]
["bitfinex","ETHUSD",1735265466037,2.78070783,3382.8,3381.5,5.95718]
["bitfinex","ETHUSD",1735265466286,2.78070783,3382.3,3380.0,0.37044574]
["bitfinex","ETHUSD",1735265466581,2.78070783,3380.6,3380.1,1.23198706]
["bitfinex","ETHUSD",1735265467265,5.73876783,3380.6,3380.1,1.23198706]
["bitfinex","ETHUSD",1735265467467,2.78070783,3380.6,3380.1,1.23198706]
["bitfinex","ETHUSD",1735265467658,2.78070783,3380.6,3379.7,2.95882]
["bitfinex","ETHUSD",1735265467856,2.78070783,3380.6,3379.8,0.24639741]
["bitfinex","ETHUSD",1735265468481,2.78070783,3380.6,3379.8,3.24639741]
["bitfinex","ETHUSD",1735265468686,2.78070783,3380.6,3379.9,0.05904147]
["bitfinex","ETHUSD",1735265469170,1.54551103,3380.6,3379.9,0.05904147]
["bitfinex","ETHUSD",1735265469370,1.54551103,3380.6,3379.5,0.55]
["bitfinex","ETHUSD",1735265469686,1.54551103,3380.6,3380.0,0.05904147]
["bitfinex","ETHUSD",1735265469885,2.78070783,3381.0,3380.0,0.55]
["bitfinex","ETHUSD",1735265470188,2.78070783,3381.0,3380.1,0.05904147]
["bitfinex","ETHUSD",1735265470387,2.78070783,3381.0,3380.2,3.30590415]
["bitfinex","ETHUSD",1735265470612,0.25,3383.0,3380.3,0.55]
["bitfinex","ETHUSD",1735265470818,2.78070783,3382.2,3380.5,3.55]
["bitfinex","ETHUSD",1735265471017,2.78070783,3382.6,3380.7,0.55]
["bitfinex","ETHUSD",1735265471318,2.78070783,3382.6,3380.4,0.30904147]
["bitfinex","ETHUSD",1735265471319,2.78070783,3382.6,3381.4,3.0]
["bitfinex","ETHUSD",1735265471497,2.78070783,3382.2,3381.1,2.95758]
["bitfinex","ETHUSD",1735265471682,2.78070783,3382.6,3381.6,0.55]
["bitfinex","ETHUSD",1735265472018,2.78070783,3382.6,3381.7,0.84232973]
["bitfinex","ETHUSD",1735265472322,2.78070783,3382.6,3381.8,0.73495897]
["bitfinex","ETHUSD",1735265472818,2.78070783,3383.0,3381.9,0.55]
["bitfinex","ETHUSD",1735265473038,2.78070783,3383.0,3382.1,0.55]
["bitfinex","ETHUSD",1735265473215,2.78070783,3383.0,3381.9,0.06052973]
["bitfinex","ETHUSD",1735265473399,2.78070783,3383.0,3381.9,0.15772887]
["bitfinex","ETHUSD",1735265473595,2.78070783,3382.6,3382.0,0.06052973]
["bitfinex","ETHUSD",1735265473796,3.61250783,3382.6,3382.0,0.06052973]
["bitfinex","ETHUSD",1735265474219,6.56882783,3382.6,3381.7,0.7818]
["bitfinex","ETHUSD",1735265474439,3.61250783,3382.6,3382.1,0.06052973]
["bitfinex","ETHUSD",1735265474615,2.78070783,3382.6,3381.8,0.37818]
["bitfinex","ETHUSD",1735265475132,2.78070783,3382.2,3381.9,0.05948052]
["bitfinex","ETHUSD",1735265475333,2.95677,3382.1,3381.9,0.05948052]
["bitfinex","ETHUSD",1735265475477,2.95677,3382.1,3381.3,0.7818]
["bitfinex","ETHUSD",1735265475841,2.95677,3382.1,3381.4,0.05629441]
["bitfinex","ETHUSD",1735265475982,2.78070783,3382.2,3381.4,0.05629441]
["bitfinex","ETHUSD",1735265476188,2.95683,3382.0,3381.4,0.05629441]
["bitfinex","ETHUSD",1735265476798,2.78070783,3382.2,3381.4,0.05629441]
["bitfinex","ETHUSD",1735265477006,2.95692,3381.9,3381.3,0.7818]
["bitfinex","ETHUSD",1735265477231,5.73742783,3382.2,3381.5,0.05629441]
["bitfinex","ETHUSD",1735265477439,5.73742783,3382.2,3381.3,0.7818]
["bitfinex","ETHUSD",1735265478024,5.73742783,3382.2,3381.4,0.05629441]
["bitfinex","ETHUSD",1735265479058,2.78070783,3381.8,3381.4,0.05629441]
["bitfinex","ETHUSD",1735265479339,2.9574,3381.4,3380.4,0.7818]
["bitfinex","ETHUSD",1735265479635,2.78070783,3381.1,3380.5,0.05677383]
["bitfinex","ETHUSD",1735265480932,2.78070783,3381.5,3380.7,0.8183]
["bitfinex","ETHUSD",1735265481117,2.78070783,3381.9,3380.7,3.77626]
["bitfinex","ETHUSD",1735265481430,2.78070783,3381.9,3380.8,0.48939983]
["bitfinex","ETHUSD",1735265482034,2.78070783,3381.5,3380.8,0.48939983]
["bitfinex","ETHUSD",1735265482392,2.78070783,3381.5,3380.8,0.05677383]
["bitfinex","ETHUSD",1735265485009,2.78070783,3381.5,3380.7,0.8183]
["bitfinex","ETHUSD",1735265485210,2.78070783,3381.1,3380.9,0.05677383]
["bitfinex","ETHUSD",1735265485410,2.78070783,3381.1,3380.7,0.8183]
["bitfinex","ETHUSD",1735265485747,2.78070783,3381.1,3380.8,0.05793605]
["bitfinex","ETHUSD",1735265486991,2.78070783,3381.5,3380.8,0.05793605]
["bitfinex","ETHUSD",1735265487192,2.78070783,3381.9,3380.9,3.0]
["bitfinex","ETHUSD",1735265487846,2.78070783,3381.9,3380.7,0.8183]
["bitfinex","ETHUSD",1735265487847,2.78070783,3381.9,3381.0,0.05793605]
["bitfinex","ETHUSD",1735265487996,2.78070783,3381.5,3381.0,0.05793605]
["bitfinex","ETHUSD",1735265488203,2.78070783,3381.5,3380.7,0.8183]
["bitfinex","ETHUSD",1735265488397,2.78070783,3381.5,3381.1,0.05793605]
["bitfinex","ETHUSD",1735265488601,2.78070783,3381.9,3381.2,0.8183]
["bitfinex","ETHUSD",1735265488912,2.78070783,3381.5,3381.2,0.05793605]
["bitfinex","ETHUSD",1735265489134,2.78070783,3381.5,3381.1,3.0]
["bitfinex","ETHUSD",1735265489457,5.73796783,3381.5,3381.2,0.05778161]
["bitfinex","ETHUSD",1735265489816,5.73796783,3381.5,3380.8,0.8183]
["bitfinex","ETHUSD",1735265490362,2.95736,3381.4,3380.9,0.05787915]
["bitfinex","ETHUSD",1735265492474,2.78070783,3381.5,3380.9,0.05787915]
["bitfinex","ETHUSD",1735265493660,2.95737,3381.4,3380.8,0.8183]
["bitfinex","ETHUSD",1735265493973,2.95737,3381.4,3380.9,0.05793605]
["bitfinex","ETHUSD",1735265494389,2.78070783,3381.5,3380.9,0.05793605]
["bitfinex","ETHUSD",1735265494549,2.9577,3381.0,3380.9,0.05793605]
["bitfinex","ETHUSD",1735265494880,2.9577,3381.0,3380.4,0.8183]
["bitfinex","ETHUSD",1735265495177,2.78070783,3381.1,3380.5,0.05792792]
["bitfinex","ETHUSD",1735265495373,5.73831783,3381.1,3380.5,0.05792792]
["bitfinex","ETHUSD",1735265495725,2.95772,3381.0,3380.5,0.05792792]
["bitfinex","ETHUSD",1735265495932,2.95772,3381.0,3380.1,0.772]
["bitfinex","ETHUSD",1735265496130,2.95772,3381.0,3380.2,0.05792792]
["bitfinex","ETHUSD",1735265496577,0.7709,3380.9,3380.2,0.05792792]
["bitfinex","ETHUSD",1735265498295,2.78070783,3381.1,3380.2,0.05792792]
["bitfinex","ETHUSD",1735265498642,4.61605264,3381.5,3380.5,0.55]
["bitfinex","ETHUSD",1735265498847,4.61605264,3381.5,3380.8,0.772]
["bitfinex","ETHUSD",1735265499173,4.61605264,3381.5,3380.9,0.05855393]
["bitfinex","ETHUSD",1735265499850,2.78070783,3381.5,3380.9,0.05855393]
["bitfinex","ETHUSD",1735265502663,3.55160783,3381.9,3380.9,0.05855393]
["bitfinex","ETHUSD",1735265502862,6.50857783,3381.9,3380.9,0.05855393]
["bitfinex","ETHUSD",1735265503064,6.50857783,3381.9,3381.0,0.37884939]
["bitfinex","ETHUSD",1735265503598,6.50857783,3381.9,3381.1,0.05792604]
["bitfinex","ETHUSD",1735265503806,0.59557291,3382.0,3381.3,3.0]
["bitfinex","ETHUSD",1735265504025,1.83534481,3382.1,3382.0,3.0]
["bitfinex","ETHUSD",1735265504158,1.83534481,3382.1,3382.0,7.874521]
["bitfinex","ETHUSD",1735265504491,1.83534481,3382.1,3382.0,7.27883]
["bitfinex","ETHUSD",1735265504695,1.83534481,3382.1,3382.0,7.33659347]
["bitfinex","ETHUSD",1735265504877,1.83534481,3382.1,3382.0,0.82976347]
["bitfinex","ETHUSD",1735265505218,1.83534481,3382.1,3382.0,6.78659347]
["bitfinex","ETHUSD",1735265505363,1.83534481,3382.8,3382.1,5.95673]
["bitfinex","ETHUSD",1735265505562,1.83534481,3382.8,3382.2,0.05772283]
["bitfinex","ETHUSD",1735265507176,2.78070783,3383.1,3382.2,0.05772283]
["bitfinex","ETHUSD",1735265507415,5.73692783,3382.7,3382.2,0.05772283]
["bitfinex","ETHUSD",1735265507799,2.78070783,3382.7,3382.0,0.772]
["bitfinex","ETHUSD",1735265507969,2.78070783,3382.7,3382.3,0.05686153]
["bitfinex","ETHUSD",1735265508315,2.78070783,3382.7,3382.0,0.772]
["bitfinex","ETHUSD",1735265508614,2.78070783,3382.7,3382.1,0.3772]
["bitfinex","ETHUSD",1735265508922,2.78070783,3382.7,3382.1,0.05686153]
["bitfinex","ETHUSD",1735265514469,2.95635,3382.6,3382.1,0.05686153]
["bitfinex","ETHUSD",1735265514671,2.78070783,3382.7,3382.1,0.05686153]
["bitfinex","ETHUSD",1735265514884,2.78070783,3382.7,3381.8,0.8171]
["bitfinex","ETHUSD",1735265515125,5.73694783,3382.7,3382.2,0.05590263]
["bitfinex","ETHUSD",1735265515430,5.73694783,3382.7,3382.3,0.05590263]
["bitfinex","ETHUSD",1735265515614,2.9563,3382.6,3382.3,0.05590263]
["bitfinex","ETHUSD",1735265515835,2.9563,3382.6,3381.8,0.8171]
["bitfinex","ETHUSD",1735265515989,2.95699,3381.9,3381.1,0.8171]
["bitfinex","ETHUSD",1735265516166,2.78070783,3381.6,3381.1,0.8171]
["bitfinex","ETHUSD",1735265516798,2.78070783,3381.6,3380.7,1.23198706]
["bitfinex","ETHUSD",1735265516799,2.95746,3381.3,3380.7,1.23198706]
["bitfinex","ETHUSD",1735265516979,2.78070783,3381.6,3380.8,0.8171]
["bitfinex","ETHUSD",1735265517192,2.78070783,3381.2,3380.8,0.8171]
["bitfinex","ETHUSD",1735265517625,2.78070783,3381.2,3380.4,0.8171]
["bitfinex","ETHUSD",1735265517807,2.78070783,3381.2,3380.4,1.194657]
["bitfinex","ETHUSD",1735265518148,2.78070783,3381.2,3380.4,1.12086498]
["bitfinex","ETHUSD",1735265518643,5.73830783,3381.2,3380.4,0.74330798]
["bitfinex","ETHUSD",1735265520850,0.8034,3381.1,3380.0,3.0]
["bitfinex","ETHUSD",1735265521214,0.8034,3381.1,3380.1,0.8171]
["bitfinex","ETHUSD",1735265521422,5.73830783,3381.2,3380.1,1.19881]
["bitfinex","ETHUSD",1735265521622,5.73830783,3381.2,3380.1,3.77556]
["bitfinex","ETHUSD",1735265521825,2.78070783,3381.2,3380.1,3.77556]
["bitfinex","ETHUSD",1735265522329,2.78070783,3381.2,3380.2,3.0]
["bitfinex","ETHUSD",1735265522969,2.78070783,3381.2,3380.1,3.77556]
["bitfinex","ETHUSD",1735265522970,5.73860783,3380.8,3380.1,0.8171]
["bitfinex","ETHUSD",1735265523265,2.95799,3380.7,3380.1,0.8171]
["bitfinex","ETHUSD",1735265523568,3.76139,3380.7,3380.1,0.8171]
["bitfinex","ETHUSD",1735265524269,3.76139,3380.7,3379.8,0.8171]
["bitfinex","ETHUSD",1735265525369,0.8034,3380.7,3379.8,0.8171]
["bitfinex","ETHUSD",1735265525572,2.95807,3380.6,3379.8,0.8171]
["bitfinex","ETHUSD",1735265526440,2.78070783,3380.4,3379.8,0.8171]
["bitfinex","ETHUSD",1735265527187,2.78070783,3380.4,3379.4,0.8056]
["bitfinex","ETHUSD",1735265527974,2.78070783,3380.4,3379.4,3.8056]
["bitfinex","ETHUSD",1735265528566,2.78070783,3380.4,3379.5,0.0531453]
["bitfinex","ETHUSD",1735265529295,5.73894783,3380.4,3379.5,0.0531453]
["bitfinex","ETHUSD",1735265530200,1.38429563,3380.7,3379.5,0.0531453]
["bitfinex","ETHUSD",1735265530201,2.78070783,3380.0,3379.5,0.0531453]
["bitfinex","ETHUSD",1735265530363,2.78070783,3380.4,3379.7,0.8056]
["bitfinex","ETHUSD",1735265530697,0.58089563,3380.7,3379.8,0.05200706]
["bitfinex","ETHUSD",1735265531060,2.78070783,3380.4,3379.7,0.8056]
["bitfinex","ETHUSD",1735265531503,2.78070783,3380.4,3379.8,0.05200706]
["bitfinex","ETHUSD",1735265531671,0.7933,3379.9,3379.8,0.05200706]
["bitfinex","ETHUSD",1735265532059,0.7933,3379.9,3378.9,2.96583682]
["bitfinex","ETHUSD",1735265532258,0.7933,3379.9,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265532484,0.7933,3379.9,3379.0,0.0510945]
["bitfinex","ETHUSD",1735265532703,3.75198,3379.9,3379.0,0.0510945]
["bitfinex","ETHUSD",1735265533202,0.7933,3379.9,3379.0,0.0510945]
["bitfinex","ETHUSD",1735265533449,2.95875,3379.8,3379.0,0.0510945]
["bitfinex","ETHUSD",1735265533587,0.7933,3379.9,3379.0,0.0510945]
["bitfinex","ETHUSD",1735265535605,3.75196,3379.9,3379.0,0.0510945]
["bitfinex","ETHUSD",1735265536404,2.78070783,3379.6,3379.0,0.0510945]
["bitfinex","ETHUSD",1735265540318,2.24079745,3379.4,3379.0,0.0510945]
["bitfinex","ETHUSD",1735265540708,2.24079745,3379.4,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265540897,2.24079745,3379.4,3379.1,0.05154141]
["bitfinex","ETHUSD",1735265541098,2.24079745,3379.4,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265541308,2.24079745,3379.4,3379.2,0.05154141]
["bitfinex","ETHUSD",1735265541599,2.24079745,3379.4,3379.3,0.05154141]
["bitfinex","ETHUSD",1735265541996,2.24079745,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1735265542320,2.24079745,3379.8,3379.3,0.05215089]
["bitfinex","ETHUSD",1735265542528,2.24079745,3379.8,3379.0,2.95944]
["bitfinex","ETHUSD",1735265542727,2.24079745,3379.8,3379.4,0.05215089]
["bitfinex","ETHUSD",1735265543039,2.24079745,3379.8,3379.5,0.05215089]
["bitfinex","ETHUSD",1735265543460,2.24079745,3379.8,3379.1,3.0]
["bitfinex","ETHUSD",1735265543756,5.19954745,3379.8,3379.6,0.05215089]
["bitfinex","ETHUSD",1735265543911,5.19954745,3379.8,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265544246,2.24079745,3379.4,3379.0,0.05215089]
["bitfinex","ETHUSD",1735265544612,2.24079745,3379.4,3378.9,3.00630682]
["bitfinex","ETHUSD",1735265544809,2.24079745,3379.0,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265545343,2.24079745,3379.4,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265545513,2.24079745,3379.4,3379.0,0.7938]
["bitfinex","ETHUSD",1735265545698,2.24079745,3379.4,3379.2,3.0]
["bitfinex","ETHUSD",1735265547543,2.24079745,3379.4,3379.0,0.7938]
["bitfinex","ETHUSD",1735265547843,2.24079745,3379.4,3379.0,3.75324]
["bitfinex","ETHUSD",1735265548001,2.24079745,3379.4,3379.1,0.37595468]
["bitfinex","ETHUSD",1735265549061,2.24079745,3379.4,3379.1,3.37595468]
["bitfinex","ETHUSD",1735265550816,2.24079745,3379.8,3379.1,3.37595468]
["bitfinex","ETHUSD",1735265554258,2.24079745,3379.8,3379.2,0.05206149]
["bitfinex","ETHUSD",1735265554559,2.24079745,3379.4,3379.2,0.05206149]
["bitfinex","ETHUSD",1735265555061,2.24079745,3379.4,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265555264,2.24079745,3379.4,3379.3,0.05192332]
["bitfinex","ETHUSD",1735265555473,2.24079745,3379.4,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265555474,0.8011,3379.3,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265555678,2.24079745,3379.4,3379.3,0.05192332]
["bitfinex","ETHUSD",1735265555839,2.24079745,3379.4,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265556157,2.24079745,3379.4,3379.3,0.05192332]
["bitfinex","ETHUSD",1735265556519,2.24079745,3379.4,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265557159,2.24079745,3379.4,3379.0,0.05192332]
["bitfinex","ETHUSD",1735265557546,2.24079745,3379.4,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265557860,2.24079745,3379.4,3378.9,3.00630682]
["bitfinex","ETHUSD",1735265558048,2.24079745,3379.4,3379.0,0.59658968]
["bitfinex","ETHUSD",1735265558254,2.24079745,3379.4,3379.0,0.648513]
["bitfinex","ETHUSD",1735265559180,2.24079745,3379.4,3379.0,3.05192332]
["bitfinex","ETHUSD",1735265559475,2.24079745,3379.4,3379.0,0.05192332]
["bitfinex","ETHUSD",1735265559791,2.24079745,3379.4,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265559981,2.24079745,3379.4,3379.1,0.05202085]
["bitfinex","ETHUSD",1735265560177,2.24079745,3379.4,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265560380,2.24079745,3379.4,3379.2,0.052094]
["bitfinex","ETHUSD",1735265560381,0.8011,3379.3,3379.2,0.052094]
["bitfinex","ETHUSD",1735265560785,0.8011,3379.3,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265561183,0.8011,3379.3,3379.0,0.052094]
["bitfinex","ETHUSD",1735265561551,0.8011,3379.3,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265562193,0.8011,3379.3,3379.0,0.052094]
["bitfinex","ETHUSD",1735265562547,0.8011,3379.3,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265563050,0.8011,3379.3,3379.0,0.052094]
["bitfinex","ETHUSD",1735265563451,0.8011,3379.3,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265563653,6.00134745,3379.0,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265565303,6.60021411,3379.0,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265569323,3.64076411,3379.0,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265569463,1.83534481,3379.1,3378.9,0.00630682]
["bitfinex","ETHUSD",1735265569661,1.83534481,3379.1,3379.0,0.7627]
["bitfinex","ETHUSD",1735265569862,1.83534481,3379.1,3379.0,1.48646151]
["bitfinex","ETHUSD",1735265570212,7.83660226,3379.1,3379.0,0.04794915]
["bitfinex","ETHUSD",1735265570411,0.8204,3378.4,3376.8,1.84798059]
["bitfinex","ETHUSD",1735265570702,2.24079745,3377.5,3377.3,0.7974]
["bitfinex","ETHUSD",1735265570903,2.24079745,3377.9,3377.3,0.7974]
["bitfinex","ETHUSD",1735265571137,2.24079745,3377.9,3377.4,0.44986081]
["bitfinex","ETHUSD",1735265572798,2.24079745,3377.9,3377.3,0.7974]
["bitfinex","ETHUSD",1735265573745,2.24079745,3377.9,3376.6,0.7974]
["bitfinex","ETHUSD",1735265573891,2.24079745,3377.9,3376.7,2.96145]
["bitfinex","ETHUSD",1735265574101,2.24079745,3377.9,3376.8,3.0]
["bitfinex","ETHUSD",1735265574621,2.24079745,3377.9,3377.0,0.7974]
["bitfinex","ETHUSD",1735265574840,2.24079745,3377.9,3377.0,1.473276]
["bitfinex","ETHUSD",1735265575029,2.24079745,3377.5,3377.0,0.7974]
["bitfinex","ETHUSD",1735265575542,2.24079745,3377.5,3376.5,0.7974]
["bitfinex","ETHUSD",1735265575695,2.24079745,3377.1,3376.5,0.7974]
["bitfinex","ETHUSD",1735265576035,2.24079745,3377.1,3376.1,5.12990322]
["bitfinex","ETHUSD",1735265576036,0.7833,3377.0,3376.1,5.12990322]
["bitfinex","ETHUSD",1735265576898,0.7833,3377.0,3376.2,3.0]
["bitfinex","ETHUSD",1735265577102,0.7833,3377.0,3376.1,3.75937]
["bitfinex","ETHUSD",1735265577458,0.7833,3377.0,3376.1,0.7974]
["bitfinex","ETHUSD",1735265578046,0.7833,3377.0,3376.2,0.0461166]
["bitfinex","ETHUSD",1735265578200,2.24079745,3376.7,3376.2,0.0461166]
["bitfinex","ETHUSD",1735265579027,2.24079745,3377.1,3376.4,0.7974]
["bitfinex","ETHUSD",1735265579339,2.24079745,3377.1,3376.5,0.04629565]
["bitfinex","ETHUSD",1735265580228,5.20191745,3377.1,3376.5,0.04629565]
["bitfinex","ETHUSD",1735265580417,2.24079745,3377.1,3376.5,0.04629565]
["bitfinex","ETHUSD",1735265580741,0.7833,3376.6,3375.6,0.7974]
["bitfinex","ETHUSD",1735265580899,2.24079745,3376.7,3375.7,0.7974]
["bitfinex","ETHUSD",1735265581239,2.24079745,3376.7,3375.9,0.7974]
["bitfinex","ETHUSD",1735265581653,2.24079745,3376.7,3376.0,0.04731249]
["bitfinex","ETHUSD",1735265583046,2.24079745,3376.7,3376.1,3.0]
["bitfinex","ETHUSD",1735265583250,2.24079745,3376.7,3375.9,0.7974]
["bitfinex","ETHUSD",1735265583406,0.7833,3377.0,3376.2,0.04792301]
["bitfinex","ETHUSD",1735265584258,0.7833,3377.0,3376.0,3.55]
["bitfinex","ETHUSD",1735265584416,0.7833,3377.0,3376.3,0.04791487]
["bitfinex","ETHUSD",1735265584619,0.7833,3377.0,3376.0,3.55]
["bitfinex","ETHUSD",1735265584932,0.7833,3377.0,3376.1,0.04791487]
["bitfinex","ETHUSD",1735265585305,0.7833,3377.0,3376.2,0.8248]
["bitfinex","ETHUSD",1735265585511,2.24079745,3377.1,3376.3,3.8544161]
["bitfinex","ETHUSD",1735265585744,2.24079745,3377.1,3376.3,3.8248]
["bitfinex","ETHUSD",1735265585949,2.24079745,3377.1,3376.3,3.85441467]
["bitfinex","ETHUSD",1735265586259,2.24079745,3377.1,3376.4,0.04795558]
["bitfinex","ETHUSD",1735265590665,0.58390738,3377.4,3376.4,0.04795558]
["bitfinex","ETHUSD",1735265590666,0.58390738,3377.4,3376.6,0.8248]
["bitfinex","ETHUSD",1735265590823,2.96034,3378.0,3377.1,0.8248]
["bitfinex","ETHUSD",1735265591347,2.24079745,3377.9,3377.2,0.04773576]
["bitfinex","ETHUSD",1735265591659,2.24079745,3377.5,3376.6,3.0]
["bitfinex","ETHUSD",1735265591867,3.05529745,3377.5,3376.8,0.8248]
["bitfinex","ETHUSD",1735265592018,6.01609745,3377.5,3377.3,0.04750782]
["bitfinex","ETHUSD",1735265592221,6.01609745,3377.5,3376.8,0.8248]
["bitfinex","ETHUSD",1735265592550,3.05529745,3377.5,3376.9,0.04750782]
["bitfinex","ETHUSD",1735265593220,2.96088,3377.4,3376.9,0.04750782]
["bitfinex","ETHUSD",1735265593419,2.96102,3377.3,3376.9,0.04750782]
["bitfinex","ETHUSD",1735265593656,2.96102,3377.3,3376.8,0.8248]
["bitfinex","ETHUSD",1735265594426,2.96102,3377.3,3376.9,0.04750782]
["bitfinex","ETHUSD",1735265594638,2.96102,3377.3,3376.8,0.8248]
["bitfinex","ETHUSD",1735265595157,2.96102,3377.3,3376.9,0.04750782]
["bitfinex","ETHUSD",1735265595866,5.20193745,3377.1,3376.5,0.8248]
["bitfinex","ETHUSD",1735265596069,5.20193745,3377.1,3376.1,0.8248]
["bitfinex","ETHUSD",1735265596227,5.20193745,3377.1,3377.0,0.04750782]
["bitfinex","ETHUSD",1735265596557,5.20193745,3377.1,3376.1,0.8248]
["bitfinex","ETHUSD",1735265596765,2.9613,3376.9,3376.1,0.8248]
["bitfinex","ETHUSD",1735265596943,2.9613,3376.9,3376.2,0.04750782]
["bitfinex","ETHUSD",1735265597466,0.8145,3376.6,3376.2,0.04750782]
["bitfinex","ETHUSD",1735265597625,0.8145,3376.6,3375.7,0.8248]
["bitfinex","ETHUSD",1735265597828,2.24079745,3376.3,3375.8,0.04789041]
["bitfinex","ETHUSD",1735265598128,2.96201,3376.1,3375.4,0.8248]
["bitfinex","ETHUSD",1735265598324,2.96201,3376.1,3375.9,0.04630221]
["bitfinex","ETHUSD",1735265598548,2.96201,3376.1,3375.4,0.8248]
["bitfinex","ETHUSD",1735265598754,2.96201,3376.1,3376.0,0.04630221]
["bitfinex","ETHUSD",1735265598923,2.96201,3376.1,3375.4,0.8248]
["bitfinex","ETHUSD",1735265599373,2.24079745,3376.3,3375.5,0.04630221]
["bitfinex","ETHUSD",1735265601158,2.96199,3376.2,3375.5,0.04630221]
["bitfinex","ETHUSD",1735265602231,2.24079745,3376.3,3375.5,0.04630221]
["bitfinex","ETHUSD",1735265603956,2.24079745,3376.7,3375.6,0.8135]
["bitfinex","ETHUSD",1735265604153,2.8339969,3376.7,3375.7,3.0]
["bitfinex","ETHUSD",1735265604461,2.8339969,3376.7,3375.8,0.04723851]
["bitfinex","ETHUSD",1735265605273,5.7954669,3376.7,3375.8,0.04723851]
["bitfinex","ETHUSD",1735265605485,2.24079745,3376.3,3375.8,0.04723851]
["bitfinex","ETHUSD",1735265605772,2.24079745,3376.3,3375.6,0.8135]
["bitfinex","ETHUSD",1735265605988,2.24079745,3376.3,3375.9,0.04723851]
["bitfinex","ETHUSD",1735265606136,2.24079745,3376.3,3375.6,0.8135]
["bitfinex","ETHUSD",1735265606490,3.04489745,3376.3,3376.0,0.04723851]
["bitfinex","ETHUSD",1735265606636,3.04489745,3376.3,3375.7,0.04723851]
["bitfinex","ETHUSD",1735265607492,2.24079745,3376.3,3375.7,0.04723851]
["bitfinex","ETHUSD",1735265610709,5.7955269,3376.7,3375.8,0.8135]
["bitfinex","ETHUSD",1735265612159,5.7955269,3376.7,3375.9,0.04723851]
["bitfinex","ETHUSD",1735265613725,2.8339969,3376.7,3376.0,0.8135]
["bitfinex","ETHUSD",1735265614279,2.24079745,3376.7,3376.1,0.04715707]
["bitfinex","ETHUSD",1735265614504,2.24079745,3377.1,3376.3,0.8135]
["bitfinex","ETHUSD",1735265614721,2.24079745,3377.1,3376.3,3.8135]
["bitfinex","ETHUSD",1735265614873,2.24079745,3377.1,3376.4,0.86065707]
["bitfinex","ETHUSD",1735265615366,2.24079745,3377.1,3376.5,3.0]
["bitfinex","ETHUSD",1735265615596,2.24079745,3377.1,3376.7,0.8207]
["bitfinex","ETHUSD",1735265615776,4.07614226,3377.9,3376.9,2.96126]
["bitfinex","ETHUSD",1735265615974,4.07614226,3377.9,3377.1,0.8207]
["bitfinex","ETHUSD",1735265616210,1.83534481,3377.9,3377.8,3.0]
["bitfinex","ETHUSD",1735265616361,1.83534481,3377.9,3377.8,1.498829]
["bitfinex","ETHUSD",1735265616562,1.83534481,3377.9,3377.8,1.54598607]
["bitfinex","ETHUSD",1735265616986,1.83534481,3378.4,3377.8,2.09598607]
["bitfinex","ETHUSD",1735265617190,1.83534481,3378.4,3378.2,0.8207]
["bitfinex","ETHUSD",1735265617700,1.83534481,3378.4,3378.3,0.04585464]
["bitfinex","ETHUSD",1735265618511,2.96054,3377.8,3376.9,0.8207]
["bitfinex","ETHUSD",1735265618663,2.24079745,3377.5,3376.9,0.8207]
["bitfinex","ETHUSD",1735265620080,2.24079745,3377.5,3376.9,3.8207]
["bitfinex","ETHUSD",1735265620285,2.24079745,3377.5,3376.9,0.8207]
["bitfinex","ETHUSD",1735265622111,2.24079745,3377.5,3376.9,3.78196]
["bitfinex","ETHUSD",1735265622278,2.24079745,3377.5,3377.0,3.0]
["bitfinex","ETHUSD",1735265623525,2.24079745,3377.9,3377.1,0.8207]
["bitfinex","ETHUSD",1735265624181,2.24079745,3377.9,3377.1,3.8207]
["bitfinex","ETHUSD",1735265624388,2.24079745,3377.9,3377.2,0.02960996]
["bitfinex","ETHUSD",1735265624702,2.24079745,3377.9,3377.3,3.0]
["bitfinex","ETHUSD",1735265624907,2.24079745,3377.9,3377.3,3.04432615]
["bitfinex","ETHUSD",1735265625508,2.24079745,3378.3,3377.3,3.04432615]
["bitfinex","ETHUSD",1735265625830,2.24079745,3378.3,3377.5,3.0]
["bitfinex","ETHUSD",1735265625977,2.24079745,3378.3,3377.5,6.34725262]
["bitfinex","ETHUSD",1735265626335,2.24079745,3378.3,3377.6,0.04432615]
["bitfinex","ETHUSD",1735265626471,2.24079745,3378.3,3377.7,3.0]
["bitfinex","ETHUSD",1735265626987,2.46429059,3379.1,3377.7,3.0]
["bitfinex","ETHUSD",1735265626988,2.46429059,3379.1,3378.4,0.8207]
["bitfinex","ETHUSD",1735265627498,2.46429059,3379.1,3378.5,0.04432615]
["bitfinex","ETHUSD",1735265628208,3.04139745,3379.2,3378.4,0.8207]
["bitfinex","ETHUSD",1735265628209,2.24079745,3379.2,3378.4,0.8207]
["bitfinex","ETHUSD",1735265628577,2.24079745,3379.2,3378.4,3.8207]
["bitfinex","ETHUSD",1735265628787,2.24079745,3379.2,3378.5,0.04432615]
["bitfinex","ETHUSD",1735265631827,5.64240262,3379.2,3378.5,0.04432615]
["bitfinex","ETHUSD",1735265632065,2.24079745,3378.8,3378.5,0.04432615]
["bitfinex","ETHUSD",1735265632193,2.9598,3378.6,3378.5,0.04432615]
["bitfinex","ETHUSD",1735265632398,2.9598,3378.6,3378.0,0.7554]
["bitfinex","ETHUSD",1735265632693,2.24079745,3378.4,3378.1,0.04344768]
["bitfinex","ETHUSD",1735265632932,2.24079745,3378.4,3377.5,0.7554]
["bitfinex","ETHUSD",1735265633134,2.96015,3378.2,3377.5,0.7554]
["bitfinex","ETHUSD",1735265633336,3.71025,3378.2,3377.5,0.7554]
["bitfinex","ETHUSD",1735265633549,3.71025,3378.2,3377.6,0.04344768]
["bitfinex","ETHUSD",1735265633860,5.20112745,3378.0,3377.6,0.04344768]
["bitfinex","ETHUSD",1735265634353,5.20112745,3378.0,3377.2,0.7554]
["bitfinex","ETHUSD",1735265634550,5.20112745,3378.0,3377.7,0.04222703]
["bitfinex","ETHUSD",1735265634709,2.24079745,3378.4,3377.4,2.96084]
["bitfinex","ETHUSD",1735265635028,2.24079745,3378.4,3377.8,0.0424304]
["bitfinex","ETHUSD",1735265635234,5.95053745,3378.8,3377.6,0.7554]
["bitfinex","ETHUSD",1735265635434,5.95053745,3378.8,3377.9,0.04243853]
["bitfinex","ETHUSD",1735265635607,5.95053745,3378.8,3377.6,0.7554]
["bitfinex","ETHUSD",1735265635825,2.24079745,3378.8,3378.1,0.7554]
["bitfinex","ETHUSD",1735265636454,2.24079745,3378.8,3378.2,0.04234905]
["bitfinex","ETHUSD",1735265636815,5.20045745,3378.8,3378.2,0.04234905]
["bitfinex","ETHUSD",1735265637238,2.24079745,3378.8,3378.2,0.04234905]
["bitfinex","ETHUSD",1735265638303,2.24079745,3378.8,3378.3,0.3758069]
["bitfinex","ETHUSD",1735265638824,2.24079745,3378.8,3378.4,0.04234905]
["bitfinex","ETHUSD",1735265639135,2.24079745,3378.8,3378.1,0.7554]
["bitfinex","ETHUSD",1735265639136,2.24079745,3378.8,3378.1,3.7554]
["bitfinex","ETHUSD",1735265639317,5.20011745,3379.2,3378.5,0.04234905]
["bitfinex","ETHUSD",1735265639513,5.20011745,3379.2,3378.1,3.7554]
["bitfinex","ETHUSD",1735265639719,5.20011745,3379.2,3378.6,0.04234905]
["bitfinex","ETHUSD",1735265639911,5.20011745,3379.2,3378.1,3.7554]
["bitfinex","ETHUSD",1735265640122,5.20011745,3379.2,3378.7,0.04234905]
["bitfinex","ETHUSD",1735265640362,5.20011745,3379.2,3378.3,0.7554]
["bitfinex","ETHUSD",1735265640575,5.20011745,3379.2,3378.8,0.04234905]
["bitfinex","ETHUSD",1735265640725,5.20011745,3379.2,3378.3,0.7554]
["bitfinex","ETHUSD",1735265640904,0.59380033,3379.1,3378.9,0.04234905]
["bitfinex","ETHUSD",1735265641111,3.55317033,3379.1,3378.3,0.7554]
["bitfinex","ETHUSD",1735265641362,3.55317033,3379.1,3379.0,0.04234905]
["bitfinex","ETHUSD",1735265641662,3.55317033,3379.1,3378.3,0.7554]
["bitfinex","ETHUSD",1735265642164,3.55317033,3379.1,3378.4,0.04234905]
["bitfinex","ETHUSD",1735265644069,2.95955,3378.9,3378.4,0.04234905]
["bitfinex","ETHUSD",1735265644486,2.95955,3378.9,3378.3,0.7554]
["bitfinex","ETHUSD",1735265644632,2.95955,3378.9,3378.5,0.04257675]
["bitfinex","ETHUSD",1735265644965,2.95955,3378.9,3378.6,0.04257675]
["bitfinex","ETHUSD",1735265645172,2.95955,3378.9,3378.3,0.7554]
["bitfinex","ETHUSD",1735265645476,2.95955,3378.9,3378.7,0.04257675]
["bitfinex","ETHUSD",1735265645647,2.95955,3378.9,3378.3,0.7554]
["bitfinex","ETHUSD",1735265645987,2.95955,3378.9,3378.4,0.04257675]
["bitfinex","ETHUSD",1735265649502,0.59380033,3379.1,3378.4,0.04257675]
["bitfinex","ETHUSD",1735265649834,0.59380033,3379.1,3378.3,0.7554]
["bitfinex","ETHUSD",1735265650148,0.8301,3379.0,3377.8,0.7817]
["bitfinex","ETHUSD",1735265650352,2.95963,3378.8,3378.4,0.04257675]
["bitfinex","ETHUSD",1735265650563,5.20042745,3378.8,3377.8,0.7817]
["bitfinex","ETHUSD",1735265650871,5.20042745,3378.8,3378.5,0.04257675]
["bitfinex","ETHUSD",1735265651072,5.20042745,3378.8,3377.8,0.7817]
["bitfinex","ETHUSD",1735265651573,0.59380033,3379.1,3377.9,0.04257675]
["bitfinex","ETHUSD",1735265651574,0.8308,3378.3,3377.9,0.04257675]
["bitfinex","ETHUSD",1735265651775,2.96024,3378.1,3377.9,0.04257675]
["bitfinex","ETHUSD",1735265651985,2.96024,3378.1,3377.5,0.8252]
["bitfinex","ETHUSD",1735265652142,2.96024,3378.1,3378.0,0.04101924]
["bitfinex","ETHUSD",1735265652344,2.96024,3378.1,3377.5,0.8252]
["bitfinex","ETHUSD",1735265652650,0.8308,3378.7,3378.0,0.04101924]
["bitfinex","ETHUSD",1735265652979,0.8308,3379.0,3378.0,0.8252]
["bitfinex","ETHUSD",1735265653177,2.24079745,3379.2,3378.3,3.0]
["bitfinex","ETHUSD",1735265653378,2.24079745,3379.2,3378.4,0.8252]
["bitfinex","ETHUSD",1735265653534,2.24079745,3379.2,3378.4,0.86686183]
["bitfinex","ETHUSD",1735265654479,5.20010745,3379.2,3378.4,0.86686183]
["bitfinex","ETHUSD",1735265654679,2.82675243,3379.2,3378.4,0.04166183]
["bitfinex","ETHUSD",1735265654980,0.8308,3378.7,3377.8,3.8252]
["bitfinex","ETHUSD",1735265655283,3.07159745,3378.1,3377.6,0.8252]
["bitfinex","ETHUSD",1735265655587,6.03184745,3378.1,3377.6,0.8252]
["bitfinex","ETHUSD",1735265655745,6.03184745,3378.1,3377.1,0.8252]
["bitfinex","ETHUSD",1735265655949,2.96033,3378.0,3377.1,0.8252]
["bitfinex","ETHUSD",1735265656467,3.07159745,3378.1,3377.1,0.8252]
["bitfinex","ETHUSD",1735265657067,6.03184745,3378.1,3377.1,3.8252]
["bitfinex","ETHUSD",1735265657274,6.03184745,3378.1,3377.1,4.50384]
["bitfinex","ETHUSD",1735265658349,2.24079745,3378.1,3377.1,1.50384]
["bitfinex","ETHUSD",1735265658550,2.24079745,3378.1,3377.2,3.0]
["bitfinex","ETHUSD",1735265659604,2.84108518,3378.1,3377.3,0.8252]
["bitfinex","ETHUSD",1735265660102,0.60028773,3378.1,3377.3,3.8252]
["bitfinex","ETHUSD",1735265660505,0.60028773,3378.1,3377.3,0.8252]
["bitfinex","ETHUSD",1735265660506,3.56054773,3378.1,3377.3,0.8252]
["bitfinex","ETHUSD",1735265662618,0.60028773,3378.1,3377.3,0.8252]
["bitfinex","ETHUSD",1735265662817,2.96035,3378.0,3377.3,0.8252]
["bitfinex","ETHUSD",1735265663697,2.96035,3378.0,3377.4,0.02903784]
["bitfinex","ETHUSD",1735265664716,2.96041,3377.9,3377.4,0.02903784]
["bitfinex","ETHUSD",1735265664876,2.24079745,3377.7,3377.0,0.8134]
["bitfinex","ETHUSD",1735265665076,2.96077,3377.5,3377.0,0.8134]
["bitfinex","ETHUSD",1735265665380,2.96077,3377.5,3377.1,0.02946884]
["bitfinex","ETHUSD",1735265667096,2.24079745,3378.1,3377.2,3.8134]
["bitfinex","ETHUSD",1735265667285,2.24079745,3378.1,3377.3,3.84410486]
["bitfinex","ETHUSD",1735265667286,4.70508804,3378.1,3377.3,3.84410486]
["bitfinex","ETHUSD",1735265667921,4.70508804,3378.1,3377.3,0.84410486]
["bitfinex","ETHUSD",1735265668324,2.24079745,3378.1,3377.3,0.84410486]
["bitfinex","ETHUSD",1735265668484,0.8215,3377.9,3377.3,0.84410486]
["bitfinex","ETHUSD",1735265668681,2.96068,3377.6,3377.0,0.8134]
["bitfinex","ETHUSD",1735265669098,2.96068,3377.6,3377.1,0.03070486]
["bitfinex","ETHUSD",1735265669697,2.24079745,3377.7,3377.1,0.03070486]
["bitfinex","ETHUSD",1735265669904,2.24079745,3377.7,3377.0,0.8134]
["bitfinex","ETHUSD",1735265670229,2.24079745,3378.1,3377.2,0.8134]
["bitfinex","ETHUSD",1735265670387,5.20108745,3378.1,3377.2,0.8134]
["bitfinex","ETHUSD",1735265670592,2.24079745,3378.1,3377.3,0.7743]
["bitfinex","ETHUSD",1735265670791,2.24079745,3378.1,3377.3,0.80500486]
["bitfinex","ETHUSD",1735265671606,2.24079745,3378.1,3377.3,0.7743]
["bitfinex","ETHUSD",1735265673433,2.24079745,3378.1,3377.3,1.44784]
["bitfinex","ETHUSD",1735265673939,2.24079745,3378.1,3377.4,0.03070486]
["bitfinex","ETHUSD",1735265674448,2.24079745,3378.1,3377.3,0.7743]
["bitfinex","ETHUSD",1735265675146,0.5980715,3378.2,3377.5,3.7743]
["bitfinex","ETHUSD",1735265675446,5.20076745,3378.5,3377.6,0.8322]
["bitfinex","ETHUSD",1735265675738,5.20076745,3378.5,3377.6,0.86257138]
["bitfinex","ETHUSD",1735265675942,2.46429059,3378.7,3377.8,0.55]
["bitfinex","ETHUSD",1735265676127,2.46429059,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1735265676326,2.46429059,3378.7,3378.6,6.792]
["bitfinex","ETHUSD",1735265676546,2.46429059,3378.7,3378.6,6.82205418]
["bitfinex","ETHUSD",1735265676718,2.46429059,3378.7,3378.6,7.5042596]
["bitfinex","ETHUSD",1735265677111,2.46429059,3379.6,3378.6,6.6720596]
["bitfinex","ETHUSD",1735265677448,2.46429059,3379.6,3378.8,0.8322]
["bitfinex","ETHUSD",1735265678137,3.54613716,3379.8,3379.0,0.8322]
["bitfinex","ETHUSD",1735265678541,3.54613716,3379.8,3379.1,0.02907051]
["bitfinex","ETHUSD",1735265681657,0.58737716,3379.8,3379.1,0.02907051]
["bitfinex","ETHUSD",1735265681861,2.95887,3379.7,3379.1,0.02907051]
["bitfinex","ETHUSD",1735265682066,2.24079745,3379.5,3379.1,0.02907051]
["bitfinex","ETHUSD",1735265682356,2.24079745,3379.5,3377.9,12.53312356]
["bitfinex","ETHUSD",1735265682357,2.95936,3379.2,3378.7,0.8322]
["bitfinex","ETHUSD",1735265683064,3.06119745,3379.5,3378.1,0.8322]
["bitfinex","ETHUSD",1735265683577,2.95931,3379.2,3378.1,0.8322]
["bitfinex","ETHUSD",1735265684270,6.02029745,3379.5,3378.1,0.8322]
["bitfinex","ETHUSD",1735265684472,2.24079745,3379.1,3378.1,0.8322]
["bitfinex","ETHUSD",1735265685067,2.95964,3378.8,3378.1,0.8322]
["bitfinex","ETHUSD",1735265685774,2.95982,3378.6,3378.1,0.8322]
["bitfinex","ETHUSD",1735265685939,2.95982,3378.6,3377.5,0.8322]
["bitfinex","ETHUSD",1735265686138,2.95982,3378.6,3377.7,0.8322]
["bitfinex","ETHUSD",1735265687046,2.24079745,3378.7,3377.7,0.8322]
["bitfinex","ETHUSD",1735265687251,2.9599,3378.5,3377.7,0.8322]
["bitfinex","ETHUSD",1735265689076,5.79755185,3378.7,3377.7,0.8322]
["bitfinex","ETHUSD",1735265689259,5.79755185,3378.7,3377.6,0.38322]
["bitfinex","ETHUSD",1735265689260,2.83783185,3378.7,3377.8,0.8322]
["bitfinex","ETHUSD",1735265689465,0.5970344,3378.7,3377.9,3.8322]
["bitfinex","ETHUSD",1735265690074,2.83783185,3378.7,3377.9,0.8322]
["bitfinex","ETHUSD",1735265690250,0.8204,3378.6,3377.9,0.8322]
["bitfinex","ETHUSD",1735265691172,2.83783185,3378.7,3377.9,0.8322]
["bitfinex","ETHUSD",1735265691335,0.5970344,3378.7,3377.9,0.8322]
["bitfinex","ETHUSD",1735265691539,0.5970344,3378.7,3378.2,0.7807]
["bitfinex","ETHUSD",1735265691739,4.70508804,3379.1,3378.2,0.7807]
["bitfinex","ETHUSD",1735265692146,4.70508804,3379.1,3378.3,0.02864762]
["bitfinex","ETHUSD",1735265692147,2.24079745,3379.1,3378.3,0.02864762]
["bitfinex","ETHUSD",1735265692573,2.46429059,3379.4,3378.4,3.7807]
["bitfinex","ETHUSD",1735265692750,2.95928,3379.2,3378.4,0.7807]
["bitfinex","ETHUSD",1735265693083,5.20007745,3379.2,3378.5,0.02864762]
["bitfinex","ETHUSD",1735265694200,2.24079745,3379.2,3378.5,0.02864762]
["bitfinex","ETHUSD",1735265694406,2.24079745,3379.6,3378.7,3.0]
["bitfinex","ETHUSD",1735265694557,2.24079745,3379.6,3378.8,0.7807]
["bitfinex","ETHUSD",1735265694763,2.24079745,3379.6,3378.8,0.80934762]
["bitfinex","ETHUSD",1735265695095,2.95944,3379.1,3378.8,0.02864762]
["bitfinex","ETHUSD",1735265695437,2.95944,3379.1,3378.5,0.7807]
["bitfinex","ETHUSD",1735265695941,2.95944,3379.1,3378.6,0.02864762]
["bitfinex","ETHUSD",1735265696358,2.24079745,3379.2,3378.6,0.02864762]
["bitfinex","ETHUSD",1735265696570,0.59924426,3379.4,3378.6,0.02864762]
["bitfinex","ETHUSD",1735265698473,2.24079745,3379.6,3378.7,0.7807]
["bitfinex","ETHUSD",1735265698672,2.24079745,3379.6,3378.8,3.7807]
["bitfinex","ETHUSD",1735265698998,2.24079745,3379.6,3378.9,0.02849319]
["bitfinex","ETHUSD",1735265701596,2.95903,3379.5,3378.9,0.02849319]
["bitfinex","ETHUSD",1735265701790,3.55310525,3379.5,3378.9,0.02849319]
["bitfinex","ETHUSD",1735265702517,0.59407525,3379.5,3378.9,0.02849319]
["bitfinex","ETHUSD",1735265704691,0.59407525,3379.5,3379.0,0.7807]
["bitfinex","ETHUSD",1735265704899,2.46429059,3380.2,3379.1,0.7807]
["bitfinex","ETHUSD",1735265705091,2.46429059,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1735265705354,2.46429059,3380.2,3379.8,0.7841]
["bitfinex","ETHUSD",1735265706292,2.46429059,3380.2,3379.9,0.7841]
["bitfinex","ETHUSD",1735265706498,2.95768,3381.1,3379.9,0.7841]
["bitfinex","ETHUSD",1735265706799,2.24079745,3381.2,3379.9,0.7841]
["bitfinex","ETHUSD",1735265706800,2.95772,3381.0,3380.0,0.7841]
["bitfinex","ETHUSD",1735265706972,2.95772,3381.0,3380.0,0.81102492]
["bitfinex","ETHUSD",1735265707166,2.95772,3381.0,3380.0,1.48800241]
["bitfinex","ETHUSD",1735265707392,2.95785,3380.9,3380.0,1.48800241]
["bitfinex","ETHUSD",1735265708103,0.60029356,3380.8,3380.0,1.48800241]
["bitfinex","ETHUSD",1735265709555,3.55817356,3380.8,3380.0,1.48800241]
["bitfinex","ETHUSD",1735265709757,3.55817356,3380.8,3380.0,0.81102492]
["bitfinex","ETHUSD",1735265710797,0.60029356,3380.8,3380.0,0.81102492]
["bitfinex","ETHUSD",1735265710975,0.60029356,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1735265711163,2.24079745,3381.2,3380.3,0.7841]
["bitfinex","ETHUSD",1735265711359,0.59511353,3381.1,3380.3,0.7841]
["bitfinex","ETHUSD",1735265711574,2.95726,3381.5,3380.5,0.7841]
["bitfinex","ETHUSD",1735265712112,2.95726,3381.5,3380.7,0.7841]
["bitfinex","ETHUSD",1735265712466,2.24079745,3381.6,3380.8,0.02616966]
["bitfinex","ETHUSD",1735265712710,2.95775,3381.0,3380.7,0.7841]
["bitfinex","ETHUSD",1735265712902,2.95775,3381.0,3380.9,0.02616966]
["bitfinex","ETHUSD",1735265713101,2.95775,3381.0,3380.7,0.7841]
["bitfinex","ETHUSD",1735265713493,2.95775,3381.0,3380.8,0.02612907]
["bitfinex","ETHUSD",1735265713804,2.95775,3381.0,3380.7,0.7841]
["bitfinex","ETHUSD",1735265714020,2.95775,3381.0,3380.9,0.02612907]
["bitfinex","ETHUSD",1735265714184,2.95775,3381.0,3380.7,0.7841]
["bitfinex","ETHUSD",1735265714391,2.95775,3381.0,3380.9,0.02612907]
["bitfinex","ETHUSD",1735265714614,2.95775,3381.0,3380.7,0.7841]
["bitfinex","ETHUSD",1735265714778,2.95775,3381.0,3380.9,0.02612907]
["bitfinex","ETHUSD",1735265715099,2.95775,3381.0,3380.7,0.7841]
["bitfinex","ETHUSD",1735265715505,2.95775,3381.0,3380.8,0.02608848]
["bitfinex","ETHUSD",1735265715911,2.95775,3381.0,3380.7,0.7841]
["bitfinex","ETHUSD",1735265716425,3.53788277,3381.2,3380.8,0.02608848]
["bitfinex","ETHUSD",1735265716594,3.53788277,3381.2,3380.7,0.7841]
["bitfinex","ETHUSD",1735265716777,2.95761,3381.1,3380.9,0.02608848]
["bitfinex","ETHUSD",1735265716982,2.95761,3381.1,3380.7,0.7841]
["bitfinex","ETHUSD",1735265718443,0.7512,3382.2,3380.7,2.95793]
["bitfinex","ETHUSD",1735265718732,0.59547451,3381.7,3380.9,0.7841]
["bitfinex","ETHUSD",1735265718897,3.55260451,3381.7,3380.9,0.7841]
["bitfinex","ETHUSD",1735265719106,2.95739,3381.4,3380.9,0.7841]
["bitfinex","ETHUSD",1735265719439,2.95726,3381.5,3380.2,0.7841]
["bitfinex","ETHUSD",1735265719599,2.95748,3381.3,3380.4,0.7841]
["bitfinex","ETHUSD",1735265722094,2.95723,3381.6,3380.4,0.7841]
["bitfinex","ETHUSD",1735265722228,2.95723,3381.6,3379.9,3.10773928]
["bitfinex","ETHUSD",1735265722229,2.95723,3381.6,3380.6,3.0]
["bitfinex","ETHUSD",1735265722534,2.95723,3381.6,3380.7,0.7735]
["bitfinex","ETHUSD",1735265723248,2.95682,3382.1,3380.7,0.7735]
["bitfinex","ETHUSD",1735265723249,3.02099745,3382.2,3380.9,0.7735]
["bitfinex","ETHUSD",1735265723435,2.95684,3382.0,3380.9,0.7735]
["bitfinex","ETHUSD",1735265723767,2.95684,3382.0,3381.1,0.7735]
["bitfinex","ETHUSD",1735265724758,3.02099745,3382.2,3381.1,0.7735]
["bitfinex","ETHUSD",1735265724966,2.95695,3381.9,3381.1,0.7735]
["bitfinex","ETHUSD",1735265725920,2.95701,3381.8,3381.1,0.7735]
["bitfinex","ETHUSD",1735265729687,0.59839289,3381.9,3381.1,0.7735]
["bitfinex","ETHUSD",1735265730947,0.59839289,3381.9,3381.1,1.4839486]
["bitfinex","ETHUSD",1735265731279,3.55533289,3381.9,3381.1,1.4839486]
["bitfinex","ETHUSD",1735265731992,0.59839289,3381.9,3381.1,1.4839486]
["bitfinex","ETHUSD",1735265732191,0.7802,3381.8,3381.2,0.06781495]
["bitfinex","ETHUSD",1735265732551,0.59839289,3381.9,3381.2,0.06781495]
["bitfinex","ETHUSD",1735265732752,2.95704,3381.8,3381.1,0.7735]
["bitfinex","ETHUSD",1735265733055,2.95704,3381.8,3381.2,0.06689778]
["bitfinex","ETHUSD",1735265733056,2.95736,3381.4,3381.2,0.06689778]
["bitfinex","ETHUSD",1735265733254,0.7802,3381.6,3380.8,0.7735]
["bitfinex","ETHUSD",1735265733255,3.73743,3381.6,3380.8,0.7735]
["bitfinex","ETHUSD",1735265733457,0.7802,3381.6,3381.3,0.06703574]
["bitfinex","ETHUSD",1735265733795,2.95717,3381.7,3380.8,0.7735]
["bitfinex","ETHUSD",1735265734396,2.95662,3382.3,3380.8,0.7735]
["bitfinex","ETHUSD",1735265734397,2.95646,3382.5,3381.3,2.95737]
["bitfinex","ETHUSD",1735265734593,2.95646,3382.5,3381.5,0.7735]
["bitfinex","ETHUSD",1735265734795,2.95651,3382.4,3381.5,0.7735]
["bitfinex","ETHUSD",1735265734955,2.95666,3382.2,3381.6,0.06703574]
["bitfinex","ETHUSD",1735265736073,0.58971539,3382.4,3381.7,0.8063]
["bitfinex","ETHUSD",1735265736268,2.95597,3383.0,3382.0,0.8063]
["bitfinex","ETHUSD",1735265736583,4.70508804,3383.8,3383.2,0.9]
["bitfinex","ETHUSD",1735265736584,0.09491391,3383.8,3383.2,0.9]
["bitfinex","ETHUSD",1735265736896,0.09491391,3383.8,3383.7,6.76164]
["bitfinex","ETHUSD",1735265737393,3.09493225,3384.4,3383.8,3.8063]
["bitfinex","ETHUSD",1735265737600,6.04971225,3384.4,3383.9,0.8063]
["bitfinex","ETHUSD",1735265737757,3.66311284,3384.7,3383.9,0.06266171]
["bitfinex","ETHUSD",1735265737758,2.95455,3384.6,3383.9,0.06266171]
["bitfinex","ETHUSD",1735265737963,2.95493,3384.2,3383.5,0.8063]
["bitfinex","ETHUSD",1735265738659,2.95509,3384.0,3383.5,0.8063]
["bitfinex","ETHUSD",1735265738864,2.95509,3384.0,3383.6,0.05819385]
["bitfinex","ETHUSD",1735265739064,2.95509,3384.0,3382.6,0.8063]
["bitfinex","ETHUSD",1735265739385,2.95519,3383.9,3382.7,0.05819385]
["bitfinex","ETHUSD",1735265739963,0.8181,3383.9,3382.7,0.05819385]
["bitfinex","ETHUSD",1735265740305,2.95573,3383.3,3382.6,0.8063]
["bitfinex","ETHUSD",1735265740722,2.78652301,3383.6,3382.6,0.8063]
["bitfinex","ETHUSD",1735265740924,2.95563,3383.4,3382.6,0.8063]
["bitfinex","ETHUSD",1735265741098,2.95605,3382.9,3382.6,0.8063]
["bitfinex","ETHUSD",1735265742197,2.78652301,3383.2,3382.3,0.8063]
["bitfinex","ETHUSD",1735265742388,2.78652301,3383.2,3381.1,2.95754]
["bitfinex","ETHUSD",1735265742389,2.95648,3382.4,3381.1,2.95754]
["bitfinex","ETHUSD",1735265742751,2.95663,3382.3,3381.3,0.8063]
["bitfinex","ETHUSD",1735265743084,2.95643,3382.5,3381.3,0.8063]
["bitfinex","ETHUSD",1735265743290,2.95643,3382.5,3381.5,0.8063]
["bitfinex","ETHUSD",1735265743796,2.95643,3382.5,3381.6,0.05231423]
["bitfinex","ETHUSD",1735265744183,2.95643,3382.5,3381.7,0.8063]
["bitfinex","ETHUSD",1735265744630,2.95643,3382.5,3381.8,0.05231423]
["bitfinex","ETHUSD",1735265746024,2.95649,3382.4,3381.8,0.05231423]
["bitfinex","ETHUSD",1735265746937,0.60239749,3382.9,3381.8,0.05231423]
["bitfinex","ETHUSD",1735265747104,2.95668,3382.2,3381.8,0.05231423]
["bitfinex","ETHUSD",1735265747301,2.95668,3382.2,3381.7,0.8063]
["bitfinex","ETHUSD",1735265747526,2.95668,3382.2,3381.9,0.05231423]
["bitfinex","ETHUSD",1735265747697,2.95668,3382.2,3381.7,0.8063]
["bitfinex","ETHUSD",1735265747913,2.95668,3382.2,3382.0,0.05231423]
["bitfinex","ETHUSD",1735265748119,2.95668,3382.2,3381.7,0.8063]
["bitfinex","ETHUSD",1735265748531,2.95668,3382.2,3381.8,0.05231423]
["bitfinex","ETHUSD",1735265748942,2.95628,3382.7,3381.7,0.8063]
["bitfinex","ETHUSD",1735265749251,2.9565,3382.4,3381.8,0.05231423]
["bitfinex","ETHUSD",1735265750430,0.60239749,3382.9,3381.9,0.8063]
["bitfinex","ETHUSD",1735265750631,2.95632,3382.6,3381.9,0.8063]
["bitfinex","ETHUSD",1735265750846,2.95632,3382.6,3382.0,0.05368423]
["bitfinex","ETHUSD",1735265751440,2.95639,3382.5,3382.0,0.05368423]
["bitfinex","ETHUSD",1735265752526,2.95657,3382.3,3382.0,0.05368423]
["bitfinex","ETHUSD",1735265753059,2.95657,3382.3,3381.9,0.8063]
["bitfinex","ETHUSD",1735265753966,2.95641,3382.5,3382.0,0.05368423]
["bitfinex","ETHUSD",1735265755013,2.95656,3382.3,3382.0,0.05368423]
["bitfinex","ETHUSD",1735265755328,2.95666,3382.2,3382.0,0.05368423]
["bitfinex","ETHUSD",1735265755710,2.95666,3382.2,3381.9,0.8063]
["bitfinex","ETHUSD",1735265756353,0.764,3382.6,3381.9,0.8063]
["bitfinex","ETHUSD",1735265756553,2.95648,3382.4,3381.9,0.8063]
["bitfinex","ETHUSD",1735265756852,2.95648,3382.4,3382.0,0.05368423]
["bitfinex","ETHUSD",1735265757356,2.95629,3382.7,3382.0,0.05368423]
["bitfinex","ETHUSD",1735265757731,2.95629,3382.7,3381.9,0.8063]
["bitfinex","ETHUSD",1735265758140,0.60239749,3382.9,3381.9,0.8063]
["bitfinex","ETHUSD",1735265758449,2.95648,3382.4,3381.9,0.8063]
["bitfinex","ETHUSD",1735265758674,2.95648,3382.4,3382.0,0.05368423]
["bitfinex","ETHUSD",1735265758833,2.95627,3382.7,3382.0,0.05368423]
["bitfinex","ETHUSD",1735265760265,0.60239749,3382.9,3382.0,0.05368423]
["bitfinex","ETHUSD",1735265760728,2.9563,3382.7,3382.0,0.05368423]
["bitfinex","ETHUSD",1735265761216,3.00004891,3383.3,3382.1,0.7627]
["bitfinex","ETHUSD",1735265761217,0.764,3383.3,3382.1,0.7627]
["bitfinex","ETHUSD",1735265761418,2.95578,3383.2,3382.1,0.81743814]
["bitfinex","ETHUSD",1735265761683,2.9559,3383.1,3382.1,0.81743814]
["bitfinex","ETHUSD",1735265762663,0.58473398,3383.0,3382.1,0.81743814]
["bitfinex","ETHUSD",1735265763008,2.95604,3382.9,3382.1,0.81743814]
["bitfinex","ETHUSD",1735265763262,2.95665,3382.2,3382.1,0.05473814]
["bitfinex","ETHUSD",1735265763441,2.95665,3382.2,3381.7,0.7627]
["bitfinex","ETHUSD",1735265763642,2.95665,3382.2,3382.1,0.05243679]
["bitfinex","ETHUSD",1735265763845,0.764,3382.6,3381.7,0.7627]
["bitfinex","ETHUSD",1735265764065,2.95639,3382.5,3381.7,0.7627]
["bitfinex","ETHUSD",1735265764219,2.95697,3381.9,3381.7,0.7627]
["bitfinex","ETHUSD",1735265765270,2.95664,3382.3,3381.7,0.7627]
["bitfinex","ETHUSD",1735265765471,3.72038,3382.6,3381.7,0.7627]
["bitfinex","ETHUSD",1735265765627,2.95676,3382.1,3381.7,0.7627]
["bitfinex","ETHUSD",1735265768782,2.95676,3382.1,3381.8,0.05243679]
["bitfinex","ETHUSD",1735265769164,2.95676,3382.1,3381.7,0.7627]
["bitfinex","ETHUSD",1735265770289,2.95676,3382.1,3381.8,0.05289067]
["bitfinex","ETHUSD",1735265770483,0.58266003,3382.4,3381.1,0.7616]
["bitfinex","ETHUSD",1735265770484,3.53914003,3382.4,3381.1,0.7616]
["bitfinex","ETHUSD",1735265770789,2.95713,3381.7,3381.1,0.7616]
["bitfinex","ETHUSD",1735265772241,5.74631144,3381.9,3380.8,0.7616]
["bitfinex","ETHUSD",1735265772447,6.53915003,3382.4,3380.3,2.72489916]
["bitfinex","ETHUSD",1735265772448,2.95788,3380.8,3380.5,0.7616]
["bitfinex","ETHUSD",1735265772642,2.95787,3380.9,3380.5,0.7616]
["bitfinex","ETHUSD",1735265772887,2.95788,3380.8,3380.5,0.7616]
["bitfinex","ETHUSD",1735265773248,2.95803,3380.7,3380.5,0.7616]
["bitfinex","ETHUSD",1735265773460,2.95803,3380.7,3380.3,2.72489916]
["bitfinex","ETHUSD",1735265773668,2.95744,3381.3,3380.3,2.72489916]
["bitfinex","ETHUSD",1735265773846,3.58950144,3381.4,3380.2,0.7616]
["bitfinex","ETHUSD",1735265774047,2.95762,3381.1,3380.2,0.7616]
["bitfinex","ETHUSD",1735265775885,2.95772,3381.0,3380.2,0.7616]
["bitfinex","ETHUSD",1735265776046,0.8001,3381.4,3380.2,0.7616]
["bitfinex","ETHUSD",1735265776249,2.95752,3381.3,3380.2,0.7616]
["bitfinex","ETHUSD",1735265776443,2.95752,3381.3,3380.3,0.372015]
["bitfinex","ETHUSD",1735265776644,2.95756,3381.2,3380.3,0.372015]
["bitfinex","ETHUSD",1735265776984,2.95762,3381.1,3380.3,0.372015]
["bitfinex","ETHUSD",1735265777495,2.95762,3381.1,3380.2,0.7616]
["bitfinex","ETHUSD",1735265778487,2.95784,3380.9,3380.2,0.7616]
["bitfinex","ETHUSD",1735265778861,0.60181795,3381.3,3380.2,0.7616]
["bitfinex","ETHUSD",1735265779087,2.95782,3380.9,3380.2,0.7616]
["bitfinex","ETHUSD",1735265779593,0.60181795,3381.3,3380.2,0.7616]
["bitfinex","ETHUSD",1735265779793,2.95815,3380.5,3380.2,0.7616]
["bitfinex","ETHUSD",1735265780156,2.95831,3380.3,3380.2,0.7616]
["bitfinex","ETHUSD",1735265780654,2.95831,3380.3,3379.8,0.7616]
["bitfinex","ETHUSD",1735265781188,2.95831,3380.3,3379.9,0.0411641]
["bitfinex","ETHUSD",1735265781588,0.8001,3380.6,3379.9,0.0411641]
["bitfinex","ETHUSD",1735265781791,2.95857,3380.0,3379.9,0.0411641]
["bitfinex","ETHUSD",1735265781996,2.95883,3379.8,3379.5,0.7915]
["bitfinex","ETHUSD",1735265782171,2.95883,3379.8,3378.8,0.7915]
["bitfinex","ETHUSD",1735265782366,2.95883,3379.8,3378.9,0.2003566]
["bitfinex","ETHUSD",1735265782598,2.95885,3379.7,3378.9,0.0395491]
["bitfinex","ETHUSD",1735265782759,3.58950144,3380.6,3379.0,0.7915]
["bitfinex","ETHUSD",1735265782953,2.9587,3379.9,3379.0,0.7915]
["bitfinex","ETHUSD",1735265783360,0.60667849,3380.1,3379.1,0.0395491]
["bitfinex","ETHUSD",1735265783594,2.95878,3379.8,3379.1,0.0395491]
["bitfinex","ETHUSD",1735265783794,2.95884,3379.7,3379.1,3.0395491]
["bitfinex","ETHUSD",1735265784111,2.95866,3379.9,3379.1,0.0395491]
["bitfinex","ETHUSD",1735265784438,0.789,3380.0,3379.1,0.0395491]
["bitfinex","ETHUSD",1735265784642,2.95894,3379.6,3379.1,0.0395491]
["bitfinex","ETHUSD",1735265785711,2.95876,3379.8,3379.1,0.0395491]
["bitfinex","ETHUSD",1735265786111,2.95898,3379.6,3379.0,0.7915]
["bitfinex","ETHUSD",1735265786512,2.95898,3379.6,3379.1,0.04029447]
["bitfinex","ETHUSD",1735265789519,2.9591,3379.4,3379.1,0.04029447]
["bitfinex","ETHUSD",1735265790027,2.9591,3379.4,3379.0,0.7915]
["bitfinex","ETHUSD",1735265790028,2.95919,3379.3,3379.0,0.7915]
["bitfinex","ETHUSD",1735265790533,0.789,3380.0,3379.0,0.7915]
["bitfinex","ETHUSD",1735265790677,2.95883,3379.8,3379.0,0.7915]
["bitfinex","ETHUSD",1735265791113,2.95883,3379.8,3379.1,0.04001198]
["bitfinex","ETHUSD",1735265791698,0.789,3380.0,3379.1,0.04001198]
["bitfinex","ETHUSD",1735265791883,2.95884,3379.7,3379.1,0.04001198]
["bitfinex","ETHUSD",1735265793715,2.95898,3379.6,3379.1,0.04001198]
["bitfinex","ETHUSD",1735265796302,0.60667849,3380.1,3379.2,0.789]
["bitfinex","ETHUSD",1735265796514,0.7947,3380.3,3379.2,0.789]
["bitfinex","ETHUSD",1735265796708,0.7947,3380.3,3379.3,0.42155499]
["bitfinex","ETHUSD",1735265797115,2.9576,3381.2,3379.4,0.789]
["bitfinex","ETHUSD",1735265797116,2.95842,3380.2,3379.4,0.789]
["bitfinex","ETHUSD",1735265797291,2.95824,3380.4,3379.4,0.82754043]
["bitfinex","ETHUSD",1735265797613,2.95824,3380.4,3379.4,0.789]
["bitfinex","ETHUSD",1735265797799,2.95824,3380.4,3379.5,0.71335124]
["bitfinex","ETHUSD",1735265798016,2.95841,3380.2,3379.6,0.789]
["bitfinex","ETHUSD",1735265798588,2.95841,3380.2,3379.7,0.03852424]
["bitfinex","ETHUSD",1735265799118,2.95851,3380.1,3379.7,0.03852424]
["bitfinex","ETHUSD",1735265800127,0.7947,3381.1,3379.8,0.789]
["bitfinex","ETHUSD",1735265800334,2.95797,3380.7,3380.0,0.789]
["bitfinex","ETHUSD",1735265800685,2.95797,3380.7,3380.1,0.03852424]
["bitfinex","ETHUSD",1735265801114,0.60597254,3380.8,3380.1,0.03852424]
["bitfinex","ETHUSD",1735265801304,2.9584,3380.2,3380.1,0.03852424]
["bitfinex","ETHUSD",1735265801516,2.9584,3380.2,3380.0,0.789]
["bitfinex","ETHUSD",1735265802332,2.95822,3380.4,3379.2,0.789]
["bitfinex","ETHUSD",1735265802534,2.95887,3379.7,3379.2,0.789]
["bitfinex","ETHUSD",1735265802737,2.95822,3380.4,3379.3,0.03852424]
["bitfinex","ETHUSD",1735265802918,2.95857,3380.1,3379.3,0.03852424]
["bitfinex","ETHUSD",1735265803453,2.95822,3380.4,3379.3,0.03852424]
["bitfinex","ETHUSD",1735265803650,0.60597254,3380.8,3379.5,0.789]
["bitfinex","ETHUSD",1735265803803,2.95854,3380.1,3379.5,0.789]
["bitfinex","ETHUSD",1735265804250,2.95822,3380.4,3379.6,0.03852424]
["bitfinex","ETHUSD",1735265804453,2.95881,3379.8,3379.6,0.03852424]
["bitfinex","ETHUSD",1735265804948,2.95822,3380.4,3379.5,0.789]
["bitfinex","ETHUSD",1735265805254,2.95887,3379.7,3379.5,0.789]
["bitfinex","ETHUSD",1735265806745,3.7529,3380.5,3379.5,0.789]
["bitfinex","ETHUSD",1735265806914,2.95854,3380.1,3379.5,0.789]
["bitfinex","ETHUSD",1735265807114,3.7529,3380.5,3379.6,0.03796563]
["bitfinex","ETHUSD",1735265807115,2.95861,3380.0,3379.6,0.03796563]
["bitfinex","ETHUSD",1735265807725,2.95879,3379.8,3379.6,0.03796563]
["bitfinex","ETHUSD",1735265807953,2.95884,3379.7,3379.6,0.03796563]
["bitfinex","ETHUSD",1735265808352,2.95884,3379.7,3378.7,3.0]
["bitfinex","ETHUSD",1735265808353,2.95884,3379.7,3378.8,0.789]
["bitfinex","ETHUSD",1735265808672,0.7947,3380.5,3379.0,0.789]
["bitfinex","ETHUSD",1735265808814,2.95884,3379.7,3379.0,0.789]
["bitfinex","ETHUSD",1735265809134,0.7947,3379.8,3379.1,0.03803849]
["bitfinex","ETHUSD",1735265809135,2.959,3379.6,3379.1,0.03803849]
["bitfinex","ETHUSD",1735265812441,2.95901,3379.5,3379.1,0.03803849]
["bitfinex","ETHUSD",1735265813272,0.7947,3379.8,3379.1,0.03803849]
["bitfinex","ETHUSD",1735265813467,2.95884,3379.7,3379.1,0.03803849]
["bitfinex","ETHUSD",1735265813626,2.95898,3379.6,3379.1,0.03803849]
["bitfinex","ETHUSD",1735265821987,3.75346,3379.8,3379.1,0.03803849]
["bitfinex","ETHUSD",1735265822689,2.95884,3379.7,3379.1,0.03803849]
["bitfinex","ETHUSD",1735265824936,2.95922,3379.3,3379.1,0.03803849]
["bitfinex","ETHUSD",1735265825062,3.76018,3379.2,3379.1,0.03803849]
["bitfinex","ETHUSD",1735265825431,2.95958,3378.9,3378.4,0.7849]
["bitfinex","ETHUSD",1735265825578,0.8157,3379.8,3378.4,0.7849]
["bitfinex","ETHUSD",1735265825783,0.8157,3380.1,3378.5,0.85922242]
["bitfinex","ETHUSD",1735265826116,3.07912331,3380.2,3378.9,0.7961]
["bitfinex","ETHUSD",1735265826411,3.07912331,3380.2,3378.6,0.20712884]
["bitfinex","ETHUSD",1735265826412,3.07912331,3380.2,3379.3,0.7961]
["bitfinex","ETHUSD",1735265826613,3.07912331,3380.2,3379.4,0.7961]
["bitfinex","ETHUSD",1735265826814,3.07912331,3380.4,3379.4,0.7961]
["bitfinex","ETHUSD",1735265827031,6.64341077,3380.4,3379.6,0.7961]
["bitfinex","ETHUSD",1735265827238,2.95831,3380.3,3379.6,0.7961]
["bitfinex","ETHUSD",1735265827378,2.95845,3380.2,3379.6,0.7961]
["bitfinex","ETHUSD",1735265827573,2.95845,3380.2,3379.7,0.03352913]
["bitfinex","ETHUSD",1735265827771,2.9585,3380.1,3379.7,0.03352913]
["bitfinex","ETHUSD",1735265828272,2.95833,3380.3,3379.7,0.03352913]
["bitfinex","ETHUSD",1735265828607,0.60601746,3380.4,3379.7,0.03352913]
["bitfinex","ETHUSD",1735265828806,2.95845,3380.2,3379.7,0.03352913]
["bitfinex","ETHUSD",1735265829506,2.9585,3380.1,3379.7,0.03352913]
["bitfinex","ETHUSD",1735265831384,0.60601746,3380.4,3379.7,0.03352913]
["bitfinex","ETHUSD",1735265831708,2.95832,3380.3,3379.6,0.7961]
["bitfinex","ETHUSD",1735265832140,0.60601746,3380.4,3379.7,0.03262329]
["bitfinex","ETHUSD",1735265832416,2.95841,3380.2,3379.7,0.03262329]
["bitfinex","ETHUSD",1735265833315,0.60601746,3380.4,3379.7,0.03262329]
["bitfinex","ETHUSD",1735265833522,2.9585,3380.1,3379.7,0.03262329]
["bitfinex","ETHUSD",1735265834703,2.95875,3379.8,3379.7,0.03262329]
["bitfinex","ETHUSD",1735265835033,2.95886,3379.7,3379.4,0.7961]
["bitfinex","ETHUSD",1735265835410,2.95886,3379.7,3379.5,0.03127339]
["bitfinex","ETHUSD",1735265835719,3.05579045,3380.3,3378.9,0.7961]
["bitfinex","ETHUSD",1735265835720,2.95893,3379.6,3378.9,0.7961]
["bitfinex","ETHUSD",1735265836318,0.8157,3379.9,3378.9,0.7961]
["bitfinex","ETHUSD",1735265836523,2.95936,3379.2,3378.9,0.7961]
["bitfinex","ETHUSD",1735265836720,2.95939,3379.1,3378.9,0.7961]
["bitfinex","ETHUSD",1735265837031,3.05579045,3379.9,3378.9,0.7961]
["bitfinex","ETHUSD",1735265837409,2.95936,3379.2,3378.9,0.7961]
["bitfinex","ETHUSD",1735265838025,0.5997877,3379.4,3378.2,4.21206602]
["bitfinex","ETHUSD",1735265838327,2.24009045,3379.1,3378.3,0.7961]
["bitfinex","ETHUSD",1735265838528,2.95962,3378.9,3378.3,0.7961]
["bitfinex","ETHUSD",1735265838735,2.95983,3378.6,3378.3,0.7961]
["bitfinex","ETHUSD",1735265839716,2.95994,3378.5,3377.7,0.7961]
["bitfinex","ETHUSD",1735265840903,0.8229,3378.7,3377.7,0.7961]
["bitfinex","ETHUSD",1735265841097,2.96008,3378.3,3377.7,0.7961]
["bitfinex","ETHUSD",1735265843855,2.96008,3378.3,3377.8,0.03295644]
["bitfinex","ETHUSD",1735265844156,2.96008,3378.3,3377.7,0.7961]
["bitfinex","ETHUSD",1735265844360,2.96008,3378.3,3377.9,0.03295644]
["bitfinex","ETHUSD",1735265844643,2.95911,3379.4,3378.3,3.0]
["bitfinex","ETHUSD",1735265844931,2.95919,3379.3,3378.4,1.385712]
["bitfinex","ETHUSD",1735265845096,3.07912331,3379.4,3378.4,1.41866844]
["bitfinex","ETHUSD",1735265845293,3.07912331,3379.4,3378.5,0.7897]
["bitfinex","ETHUSD",1735265845600,3.07912331,3379.4,3378.6,0.0328189]
["bitfinex","ETHUSD",1735265845821,3.53985998,3379.5,3378.6,0.0328189]
["bitfinex","ETHUSD",1735265846133,3.53985998,3379.5,3378.7,0.44185309]
["bitfinex","ETHUSD",1735265846329,0.58083998,3379.5,3378.6,0.0328189]
["bitfinex","ETHUSD",1735265846538,2.95919,3379.3,3378.5,0.7897]
["bitfinex","ETHUSD",1735265846720,2.95919,3379.3,3378.7,0.0328189]
["bitfinex","ETHUSD",1735265846924,0.58083998,3379.5,3378.5,0.7897]
["bitfinex","ETHUSD",1735265847130,0.58083998,3379.5,3378.8,0.03125469]
["bitfinex","ETHUSD",1735265847131,2.95928,3379.2,3378.8,0.03125469]
["bitfinex","ETHUSD",1735265847331,2.95928,3379.2,3378.5,0.7897]
["bitfinex","ETHUSD",1735265847841,2.95928,3379.2,3378.6,0.03062522]
["bitfinex","ETHUSD",1735265849214,0.58083998,3379.5,3378.5,0.7897]
["bitfinex","ETHUSD",1735265849548,2.95914,3379.4,3378.5,0.7897]
["bitfinex","ETHUSD",1735265849751,2.95914,3379.4,3378.6,0.03075457]
["bitfinex","ETHUSD",1735265850117,2.95931,3379.2,3378.6,0.03075457]
["bitfinex","ETHUSD",1735265850454,0.7775,3379.2,3378.6,0.03075457]
["bitfinex","ETHUSD",1735265850745,2.24009045,3379.0,3377.8,0.8227]
["bitfinex","ETHUSD",1735265850929,2.95993,3378.5,3377.8,0.8227]
["bitfinex","ETHUSD",1735265851246,2.95998,3378.4,3377.9,0.02872129]
["bitfinex","ETHUSD",1735265851572,2.24009045,3378.6,3377.9,0.02872129]
["bitfinex","ETHUSD",1735265851745,5.19993045,3378.6,3377.9,0.02872129]
["bitfinex","ETHUSD",1735265851951,2.96017,3378.2,3377.9,0.02872129]
["bitfinex","ETHUSD",1735265852633,2.96033,3378.0,3377.9,0.02872129]
["bitfinex","ETHUSD",1735265852945,2.96051,3377.8,3377.4,0.8227]
["bitfinex","ETHUSD",1735265853548,2.24009045,3378.0,3376.5,0.8227]
["bitfinex","ETHUSD",1735265853706,2.96058,3377.8,3376.5,3.78432]
["bitfinex","ETHUSD",1735265853912,2.96058,3377.8,3376.6,0.02872129]
["bitfinex","ETHUSD",1735265854451,2.96061,3377.7,3376.7,0.8227]
["bitfinex","ETHUSD",1735265854665,2.9607,3377.6,3376.7,0.8227]
["bitfinex","ETHUSD",1735265855048,2.9607,3377.6,3376.8,0.02872129]
["bitfinex","ETHUSD",1735265855838,2.96079,3377.5,3376.8,0.02872129]
["bitfinex","ETHUSD",1735265857333,0.8098,3377.7,3376.8,0.02872129]
["bitfinex","ETHUSD",1735265857518,2.96093,3377.4,3376.8,0.02872129]
["bitfinex","ETHUSD",1735265857857,2.96121,3377.0,3376.8,0.02872129]
["bitfinex","ETHUSD",1735265858061,0.8098,3377.0,3376.8,0.02872129]
["bitfinex","ETHUSD",1735265858364,2.96129,3376.9,3376.2,0.8088]
["bitfinex","ETHUSD",1735265858761,2.96129,3376.9,3376.3,0.02638279]
["bitfinex","ETHUSD",1735265859266,2.96129,3376.9,3376.2,0.8088]
["bitfinex","ETHUSD",1735265859438,2.96129,3376.9,3376.4,0.02714425]
["bitfinex","ETHUSD",1735265859642,2.96129,3376.9,3376.2,0.8088]
["bitfinex","ETHUSD",1735265859837,0.8098,3377.0,3376.2,0.8088]
["bitfinex","ETHUSD",1735265859838,2.96149,3376.7,3376.5,0.02714425]
["bitfinex","ETHUSD",1735265860045,2.96149,3376.7,3376.2,0.8088]
["bitfinex","ETHUSD",1735265860426,2.96149,3376.7,3376.3,0.02624092]
["bitfinex","ETHUSD",1735265860843,2.96149,3376.7,3375.9,0.8088]
["bitfinex","ETHUSD",1735265861252,2.96149,3376.7,3376.0,0.02624092]
["bitfinex","ETHUSD",1735265862027,2.96158,3376.6,3376.0,0.02624092]
["bitfinex","ETHUSD",1735265862235,2.96166,3376.5,3376.0,0.02624092]
["bitfinex","ETHUSD",1735265862763,2.96149,3376.7,3376.0,0.02624092]
["bitfinex","ETHUSD",1735265862964,3.77107,3377.0,3376.0,0.02624092]
["bitfinex","ETHUSD",1735265863168,2.96157,3376.6,3376.0,0.02624092]
["bitfinex","ETHUSD",1735265865262,0.58202423,3376.4,3376.0,0.02624092]
["bitfinex","ETHUSD",1735265865697,2.96191,3376.2,3376.0,0.02624092]
["bitfinex","ETHUSD",1735265865856,2.96191,3376.2,3375.6,0.8088]
["bitfinex","ETHUSD",1735265866199,2.96191,3376.2,3375.7,0.02616712]
["bitfinex","ETHUSD",1735265866802,2.962,3376.1,3375.7,0.02616712]
["bitfinex","ETHUSD",1735265868290,2.96157,3376.6,3375.7,0.02616712]
["bitfinex","ETHUSD",1735265870668,0.7887,3377.0,3375.8,0.7528]
["bitfinex","ETHUSD",1735265870841,2.96085,3377.4,3376.2,3.0]
["bitfinex","ETHUSD",1735265871048,0.60266849,3377.4,3376.4,2.96171]
["bitfinex","ETHUSD",1735265871245,0.60266849,3377.4,3376.6,0.7755]
["bitfinex","ETHUSD",1735265871670,0.60266849,3377.4,3376.8,0.7755]
["bitfinex","ETHUSD",1735265872393,2.96095,3377.3,3376.9,0.02629651]
["bitfinex","ETHUSD",1735265872721,0.60266849,3377.4,3376.9,0.02629651]
["bitfinex","ETHUSD",1735265872928,2.96116,3377.1,3376.5,0.7755]
["bitfinex","ETHUSD",1735265873075,0.60266849,3377.4,3376.5,0.7755]
["bitfinex","ETHUSD",1735265873605,0.60266849,3377.4,3376.3,2.96182]
["bitfinex","ETHUSD",1735265873606,2.96078,3377.5,3376.7,0.7755]
["bitfinex","ETHUSD",1735265876090,2.96053,3377.8,3376.9,0.7755]
["bitfinex","ETHUSD",1735265876470,2.96006,3378.3,3377.2,2.961]
["bitfinex","ETHUSD",1735265876650,2.96006,3378.3,3377.4,0.7755]
["bitfinex","ETHUSD",1735265876856,2.96006,3378.3,3377.5,0.7755]
["bitfinex","ETHUSD",1735265877355,2.95988,3378.6,3377.7,0.7755]
["bitfinex","ETHUSD",1735265879897,2.95991,3378.5,3377.7,0.7755]
["bitfinex","ETHUSD",1735265880893,2.96026,3378.1,3377.7,0.7755]
["bitfinex","ETHUSD",1735265881056,2.96009,3378.3,3377.7,0.7755]
["bitfinex","ETHUSD",1735265881993,2.83000633,3378.8,3377.7,0.7755]
["bitfinex","ETHUSD",1735265882195,2.96017,3378.2,3377.7,0.7755]
["bitfinex","ETHUSD",1735265882700,2.96016,3378.2,3377.7,0.7755]
["bitfinex","ETHUSD",1735265882896,3.00849045,3378.4,3377.7,0.7755]
["bitfinex","ETHUSD",1735265883098,3.00849045,3378.4,3377.4,0.7755]
["bitfinex","ETHUSD",1735265883285,2.9607,3377.6,3377.4,0.7755]
["bitfinex","ETHUSD",1735265883569,2.96094,3377.4,3376.7,0.7755]
["bitfinex","ETHUSD",1735265883782,2.24009045,3378.0,3376.7,0.7755]
["bitfinex","ETHUSD",1735265883783,2.96069,3377.6,3376.8,0.02961259]
["bitfinex","ETHUSD",1735265883971,2.24009045,3378.4,3376.8,0.02961259]
["bitfinex","ETHUSD",1735265884172,0.5813122,3378.2,3377.1,2.9611]
["bitfinex","ETHUSD",1735265884473,0.5813122,3378.2,3377.3,0.7755]
["bitfinex","ETHUSD",1735265884669,2.96013,3378.3,3377.3,0.7755]
["bitfinex","ETHUSD",1735265884882,2.24009045,3378.4,3377.3,0.7755]
["bitfinex","ETHUSD",1735265885087,2.24009045,3378.4,3377.4,0.7755]
["bitfinex","ETHUSD",1735265885297,2.96017,3378.2,3377.4,0.7755]
["bitfinex","ETHUSD",1735265885463,5.20007045,3378.4,3377.4,0.7755]
["bitfinex","ETHUSD",1735265886097,2.96015,3378.2,3377.4,0.7755]
["bitfinex","ETHUSD",1735265886464,2.24009045,3378.4,3377.4,0.7755]
["bitfinex","ETHUSD",1735265886656,2.96069,3377.6,3377.4,0.7755]
["bitfinex","ETHUSD",1735265886862,2.96051,3377.8,3377.4,0.7755]
["bitfinex","ETHUSD",1735265887607,2.96076,3377.5,3377.4,0.7755]
["bitfinex","ETHUSD",1735265887904,2.96076,3377.5,3376.6,0.8027]
["bitfinex","ETHUSD",1735265888069,2.96086,3377.4,3376.6,0.8027]
["bitfinex","ETHUSD",1735265888422,2.24009045,3378.0,3376.6,0.8027]
["bitfinex","ETHUSD",1735265888566,2.24009045,3378.0,3376.7,3.76416]
["bitfinex","ETHUSD",1735265888567,2.96051,3377.8,3376.7,3.76416]
["bitfinex","ETHUSD",1735265888901,2.96051,3377.8,3376.9,0.8027]
["bitfinex","ETHUSD",1735265889293,2.96033,3378.0,3376.9,0.8027]
["bitfinex","ETHUSD",1735265889465,2.96033,3378.0,3377.0,0.8027]
["bitfinex","ETHUSD",1735265889864,2.96042,3377.9,3377.0,0.8027]
["bitfinex","ETHUSD",1735265890065,2.96061,3377.7,3377.1,0.7140476]
["bitfinex","ETHUSD",1735265890300,2.96061,3377.7,3377.0,0.8027]
["bitfinex","ETHUSD",1735265891068,2.96015,3378.2,3377.0,0.8027]
["bitfinex","ETHUSD",1735265891069,0.8285,3377.8,3377.0,0.8027]
["bitfinex","ETHUSD",1735265891302,2.96107,3377.2,3376.2,0.8027]
["bitfinex","ETHUSD",1735265893213,2.96136,3376.9,3376.2,0.8027]
["bitfinex","ETHUSD",1735265893411,2.9615,3376.7,3376.2,0.8027]
["bitfinex","ETHUSD",1735265896710,0.8285,3376.9,3376.2,0.8027]
["bitfinex","ETHUSD",1735265897015,3.69494797,3378.3,3376.4,0.8027]
["bitfinex","ETHUSD",1735265897016,2.96087,3377.4,3376.4,0.8027]
["bitfinex","ETHUSD",1735265897212,2.24009045,3377.6,3376.6,0.8027]
["bitfinex","ETHUSD",1735265897403,2.96096,3377.3,3376.6,0.8027]
["bitfinex","ETHUSD",1735265897571,2.24009045,3377.6,3376.6,0.8027]
["bitfinex","ETHUSD",1735265897772,3.06859045,3377.2,3376.6,0.8027]
["bitfinex","ETHUSD",1735265897969,3.06859045,3377.2,3376.0,0.8027]
["bitfinex","ETHUSD",1735265898374,3.06859045,3377.2,3376.1,3.8027]
["bitfinex","ETHUSD",1735265898513,3.06859045,3377.2,3376.2,0.676476]
["bitfinex","ETHUSD",1735265898683,2.96075,3377.6,3376.5,0.8027]
["bitfinex","ETHUSD",1735265898684,3.78926,3377.5,3376.5,0.8027]
["bitfinex","ETHUSD",1735265898883,2.96155,3376.7,3375.8,0.8027]
["bitfinex","ETHUSD",1735265899222,2.96155,3376.7,3375.8,1.04627033]
["bitfinex","ETHUSD",1735265899808,0.8285,3376.9,3376.0,0.8027]
["bitfinex","ETHUSD",1735265899809,2.96131,3376.9,3376.0,0.8027]
["bitfinex","ETHUSD",1735265900009,2.96076,3377.5,3376.1,3.8027]
["bitfinex","ETHUSD",1735265900210,2.96085,3377.4,3376.2,0.8027]
["bitfinex","ETHUSD",1735265900414,2.82486842,3377.6,3376.2,0.8027]
["bitfinex","ETHUSD",1735265900415,2.9615,3376.7,3376.2,0.8027]
["bitfinex","ETHUSD",1735265900904,0.8168,3376.9,3376.2,0.8027]
["bitfinex","ETHUSD",1735265900905,2.9613,3376.9,3376.2,0.8027]
["bitfinex","ETHUSD",1735265901222,2.96113,3377.1,3376.2,0.8027]
["bitfinex","ETHUSD",1735265901422,2.96113,3377.1,3376.4,0.8005]
["bitfinex","ETHUSD",1735265902227,0.8168,3377.5,3376.4,0.8005]
["bitfinex","ETHUSD",1735265902420,2.96138,3376.9,3376.4,0.8005]
["bitfinex","ETHUSD",1735265903319,2.24009045,3377.2,3376.4,0.8005]
["bitfinex","ETHUSD",1735265903524,0.8168,3377.5,3376.4,0.8005]
["bitfinex","ETHUSD",1735265904215,2.96133,3376.9,3376.4,0.8005]
["bitfinex","ETHUSD",1735265904586,2.96146,3376.8,3376.4,0.8005]
["bitfinex","ETHUSD",1735265904786,2.96146,3376.8,3375.8,0.8005]
["bitfinex","ETHUSD",1735265905223,0.8168,3376.9,3375.8,0.8005]
["bitfinex","ETHUSD",1735265905431,2.96157,3376.6,3375.8,0.8005]
["bitfinex","ETHUSD",1735265909022,0.8168,3377.8,3376.0,0.8005]
["bitfinex","ETHUSD",1735265909335,2.96063,3377.7,3376.6,0.8005]
["bitfinex","ETHUSD",1735265909494,2.96068,3377.6,3376.7,0.8005]
["bitfinex","ETHUSD",1735265909697,3.54991902,3377.6,3376.7,0.8005]
["bitfinex","ETHUSD",1735265911294,2.96104,3377.2,3376.7,0.8005]
["bitfinex","ETHUSD",1735265911527,3.54991902,3377.6,3376.7,0.8005]
["bitfinex","ETHUSD",1735265911734,2.96068,3377.6,3376.7,1.476721]
["bitfinex","ETHUSD",1735265912032,2.96068,3377.6,3376.8,0.8005]
["bitfinex","ETHUSD",1735265912597,2.96085,3377.5,3376.8,0.8005]
["bitfinex","ETHUSD",1735265913645,0.8168,3377.5,3376.8,0.8005]
["bitfinex","ETHUSD",1735265913829,2.96131,3376.9,3376.3,0.8005]
["bitfinex","ETHUSD",1735265914029,2.9614,3376.8,3376.3,0.8005]
["bitfinex","ETHUSD",1735265914232,0.8168,3377.5,3376.3,0.8005]
["bitfinex","ETHUSD",1735265914641,2.96094,3377.3,3376.3,0.8005]
["bitfinex","ETHUSD",1735265914802,0.8168,3377.5,3376.3,0.8005]
["bitfinex","ETHUSD",1735265915005,2.24009045,3377.2,3376.3,0.8005]
["bitfinex","ETHUSD",1735265915348,2.96157,3376.6,3376.3,0.8005]
["bitfinex","ETHUSD",1735265915522,2.96157,3376.6,3375.7,0.8005]
["bitfinex","ETHUSD",1735265915932,2.96177,3376.4,3375.7,0.8005]
["bitfinex","ETHUSD",1735265916826,2.96157,3376.6,3375.7,0.8005]
["bitfinex","ETHUSD",1735265917146,2.96157,3376.6,3375.8,0.80762245]
["bitfinex","ETHUSD",1735265917336,0.8168,3376.9,3375.9,0.38076225]
["bitfinex","ETHUSD",1735265917546,2.96124,3377.0,3376.0,0.778]
["bitfinex","ETHUSD",1735265917922,0.7804,3377.4,3376.4,3.0]
["bitfinex","ETHUSD",1735265917923,2.96086,3377.4,3376.4,3.0]
["bitfinex","ETHUSD",1735265918267,2.96086,3377.4,3376.5,0.778]
["bitfinex","ETHUSD",1735265919948,0.6050806,3377.6,3376.5,0.8076134]
["bitfinex","ETHUSD",1735265920153,2.96069,3377.6,3376.7,0.778]
["bitfinex","ETHUSD",1735265920315,2.96069,3377.6,3376.8,0.673962]
["bitfinex","ETHUSD",1735265921710,2.96061,3377.7,3376.7,0.778]
["bitfinex","ETHUSD",1735265922015,2.96061,3377.7,3376.9,0.778]
["bitfinex","ETHUSD",1735265925317,2.96076,3377.6,3376.9,0.778]
["bitfinex","ETHUSD",1735265925842,2.96077,3377.5,3376.9,0.778]
["bitfinex","ETHUSD",1735265926046,2.96094,3377.4,3376.9,0.778]
["bitfinex","ETHUSD",1735265929799,2.96068,3377.6,3376.9,0.778]
["bitfinex","ETHUSD",1735265930701,3.56003237,3377.9,3376.9,0.778]
["bitfinex","ETHUSD",1735265930851,2.96026,3378.1,3377.0,3.778]
["bitfinex","ETHUSD",1735265931054,2.96026,3378.1,3377.2,0.778]
["bitfinex","ETHUSD",1735265931254,3.85952331,3378.3,3377.3,3.0]
["bitfinex","ETHUSD",1735265931255,2.96012,3378.3,3377.3,3.0]
["bitfinex","ETHUSD",1735265931480,6.03903331,3378.5,3377.5,0.778]
["bitfinex","ETHUSD",1735265931681,6.64006864,3378.5,3377.5,0.778]
["bitfinex","ETHUSD",1735265932626,3.56094533,3378.5,3377.5,0.778]
["bitfinex","ETHUSD",1735265932766,2.95998,3378.4,3377.5,0.778]
["bitfinex","ETHUSD",1735265932961,2.95998,3378.4,3377.6,0.44444471]
["bitfinex","ETHUSD",1735265933658,0.60103533,3378.5,3377.6,0.44444471]
["bitfinex","ETHUSD",1735265933858,2.96014,3378.3,3377.6,0.44444471]
["bitfinex","ETHUSD",1735265934829,0.60103533,3378.5,3377.7,0.778]
["bitfinex","ETHUSD",1735265935035,3.56092533,3378.5,3377.7,0.778]
["bitfinex","ETHUSD",1735265936022,3.07912331,3379.2,3377.9,2.24009045]
["bitfinex","ETHUSD",1735265936227,3.07912331,3379.2,3378.7,0.778]
["bitfinex","ETHUSD",1735265936560,3.07912331,3379.4,3378.9,3.778]
["bitfinex","ETHUSD",1735265936797,3.07912331,3379.4,3379.0,0.778]
["bitfinex","ETHUSD",1735265936974,3.07912331,3379.4,3379.1,0.778]
["bitfinex","ETHUSD",1735265937185,3.07912331,3379.4,3379.3,0.778]
["bitfinex","ETHUSD",1735265938077,3.53810953,3380.1,3379.3,0.778]
["bitfinex","ETHUSD",1735265939719,0.7804,3379.9,3379.3,0.778]
["bitfinex","ETHUSD",1735265939919,2.95892,3379.7,3379.3,0.778]
["bitfinex","ETHUSD",1735265940325,2.95902,3379.5,3379.3,0.778]
["bitfinex","ETHUSD",1735265941187,2.9591,3379.4,3379.3,0.778]
["bitfinex","ETHUSD",1735265941820,2.95891,3379.7,3379.3,0.778]
["bitfinex","ETHUSD",1735265942230,3.53809953,3380.1,3379.3,0.778]
["bitfinex","ETHUSD",1735265942922,0.57960953,3380.1,3379.3,0.778]
["bitfinex","ETHUSD",1735265943126,2.95886,3379.7,3379.3,0.778]
["bitfinex","ETHUSD",1735265943536,0.57960953,3380.1,3379.3,0.778]
["bitfinex","ETHUSD",1735265943693,2.95816,3380.5,3379.4,0.778]
["bitfinex","ETHUSD",1735265943894,2.95816,3380.5,3379.5,0.3778]
["bitfinex","ETHUSD",1735265944094,2.95816,3380.5,3379.6,0.778]
["bitfinex","ETHUSD",1735265944291,2.24009045,3380.8,3379.6,0.778]
["bitfinex","ETHUSD",1735265944292,2.95797,3380.7,3379.6,0.778]
["bitfinex","ETHUSD",1735265944493,2.95797,3380.7,3379.8,0.778]
["bitfinex","ETHUSD",1735265944913,2.24009045,3380.8,3379.8,0.778]
["bitfinex","ETHUSD",1735265945118,2.24009045,3380.8,3379.8,1.1587586]
["bitfinex","ETHUSD",1735265945317,2.24009045,3380.8,3379.8,0.778]
["bitfinex","ETHUSD",1735265945318,2.95814,3380.5,3379.8,0.778]
["bitfinex","ETHUSD",1735265945590,0.58508935,3380.6,3379.8,0.778]
["bitfinex","ETHUSD",1735265946013,2.95772,3381.0,3379.9,3.7634]
["bitfinex","ETHUSD",1735265946191,2.95772,3381.0,3380.0,0.7634]
["bitfinex","ETHUSD",1735265947809,2.95796,3380.8,3380.0,0.7634]
["bitfinex","ETHUSD",1735265948010,2.844502,3381.2,3380.0,0.7634]
["bitfinex","ETHUSD",1735265948222,2.95807,3380.6,3380.0,0.7634]
["bitfinex","ETHUSD",1735265948461,0.8132,3381.0,3380.0,0.7634]
["bitfinex","ETHUSD",1735265948750,2.24009045,3380.8,3380.0,0.7634]
["bitfinex","ETHUSD",1735265949247,2.95796,3380.7,3380.0,0.7634]
["bitfinex","ETHUSD",1735265949456,2.95808,3380.6,3380.0,0.7634]
["bitfinex","ETHUSD",1735265950052,2.95814,3380.5,3380.0,0.7634]
["bitfinex","ETHUSD",1735265955159,2.24009045,3380.8,3380.0,0.7634]
["bitfinex","ETHUSD",1735265955160,2.95805,3380.6,3380.0,0.7634]
["bitfinex","ETHUSD",1735265955373,2.95847,3380.2,3379.2,0.7513]
["bitfinex","ETHUSD",1735265955665,2.95877,3379.8,3379.2,0.7513]
["bitfinex","ETHUSD",1735265955969,2.95886,3379.7,3379.2,0.7513]
["bitfinex","ETHUSD",1735265956125,2.95868,3379.9,3379.2,0.7513]
["bitfinex","ETHUSD",1735265956466,2.95878,3379.8,3379.2,0.7513]
["bitfinex","ETHUSD",1735265957256,5.19873045,3380.0,3379.2,0.7513]
["bitfinex","ETHUSD",1735265957420,0.8234,3379.9,3378.1,0.7513]
["bitfinex","ETHUSD",1735265957619,0.8234,3379.9,3378.3,0.7513]
["bitfinex","ETHUSD",1735265957822,2.95916,3379.4,3378.3,0.7513]
["bitfinex","ETHUSD",1735265958133,2.24009045,3380.0,3378.8,0.7513]
["bitfinex","ETHUSD",1735265958335,0.58188478,3380.2,3379.0,0.7513]
["bitfinex","ETHUSD",1735265958555,2.9585,3380.1,3379.2,0.7513]
["bitfinex","ETHUSD",1735265958763,2.9585,3380.1,3379.4,0.7513]
["bitfinex","ETHUSD",1735265959975,5.19839045,3380.4,3379.4,0.7513]
["bitfinex","ETHUSD",1735265960283,2.24009045,3380.4,3379.5,0.7088649]
["bitfinex","ETHUSD",1735265960459,2.95831,3380.3,3379.6,0.7513]
["bitfinex","ETHUSD",1735265962558,2.95814,3380.6,3379.6,0.7513]
["bitfinex","ETHUSD",1735265962786,2.24009045,3381.2,3379.8,3.7831]
["bitfinex","ETHUSD",1735265962953,2.24009045,3381.2,3380.0,0.7831]
["bitfinex","ETHUSD",1735265963152,2.95777,3381.0,3380.0,0.7831]
["bitfinex","ETHUSD",1735265963583,2.24009045,3381.2,3380.0,0.7831]
["bitfinex","ETHUSD",1735265963784,2.95784,3380.9,3380.0,0.7831]
["bitfinex","ETHUSD",1735265964566,0.59213139,3381.1,3380.0,0.7831]
["bitfinex","ETHUSD",1735265964967,2.95806,3380.6,3380.0,0.7831]
["bitfinex","ETHUSD",1735265965665,3.54981139,3381.1,3380.0,0.7831]
["bitfinex","ETHUSD",1735265965883,2.95789,3380.8,3380.0,0.7831]
["bitfinex","ETHUSD",1735265968325,2.95789,3380.8,3380.5,0.02168944]
["bitfinex","ETHUSD",1735265968614,2.95789,3380.8,3380.6,0.7831]
["bitfinex","ETHUSD",1735265969380,2.95772,3381.0,3380.6,0.7831]
["bitfinex","ETHUSD",1735265970710,2.95796,3380.7,3380.6,0.7831]
["bitfinex","ETHUSD",1735265972353,2.95781,3380.9,3380.6,0.7831]
["bitfinex","ETHUSD",1735265972877,3.54976139,3381.1,3380.6,0.7831]
["bitfinex","ETHUSD",1735265973438,0.59213139,3381.1,3380.6,0.7831]
["bitfinex","ETHUSD",1735265973634,2.95747,3381.3,3380.6,0.7831]
["bitfinex","ETHUSD",1735265973800,2.95747,3381.3,3380.6,1.16653666]
["bitfinex","ETHUSD",1735265975097,2.95747,3381.3,3380.7,0.7836]
["bitfinex","ETHUSD",1735265977986,0.59425602,3381.4,3380.7,0.7836]
["bitfinex","ETHUSD",1735265978188,2.9571,3381.7,3380.8,0.02957716]
["bitfinex","ETHUSD",1735265978497,2.24009045,3382.0,3380.9,0.777]
["bitfinex","ETHUSD",1735265978702,2.95719,3381.6,3380.9,0.777]
["bitfinex","ETHUSD",1735265979739,2.95691,3381.9,3380.9,1.19304367]
["bitfinex","ETHUSD",1735265980040,2.95731,3381.5,3380.9,0.777]
["bitfinex","ETHUSD",1735265981150,2.95755,3381.2,3380.9,0.777]
["bitfinex","ETHUSD",1735265981326,2.9577,3381.0,3380.6,0.777]
["bitfinex","ETHUSD",1735265981833,2.95782,3380.9,3380.6,0.777]
["bitfinex","ETHUSD",1735265982807,2.95796,3380.8,3380.6,0.777]
["bitfinex","ETHUSD",1735265983008,2.95805,3380.6,3380.5,0.02168944]
["bitfinex","ETHUSD",1735265985299,2.24009045,3380.8,3380.5,0.02168944]
["bitfinex","ETHUSD",1735265985300,2.95789,3380.8,3380.5,0.02168944]
["bitfinex","ETHUSD",1735265985425,2.95799,3380.7,3380.5,0.02168944]
["bitfinex","ETHUSD",1735265986562,2.95805,3380.6,3380.5,0.02168944]
["bitfinex","ETHUSD",1735265987733,2.95789,3380.8,3380.5,0.02168944]
["bitfinex","ETHUSD",1735265988083,0.7699,3381.4,3380.6,0.777]
["bitfinex","ETHUSD",1735265988284,2.95753,3381.2,3380.6,0.777]
["bitfinex","ETHUSD",1735265988446,2.95735,3381.4,3380.6,0.777]
["bitfinex","ETHUSD",1735265989147,3.55334821,3381.4,3380.6,0.777]
["bitfinex","ETHUSD",1735265989346,3.55334821,3381.4,3380.8,0.777]
["bitfinex","ETHUSD",1735265992003,2.95735,3381.4,3380.8,0.777]
["bitfinex","ETHUSD",1735265992714,0.7699,3382.0,3380.8,0.777]
["bitfinex","ETHUSD",1735265992715,3.69494797,3382.5,3380.8,0.777]
["bitfinex","ETHUSD",1735265992921,3.69494797,3382.5,3381.7,3.0]
["bitfinex","ETHUSD",1735265993074,3.69494797,3382.5,3382.1,4.27804]
["bitfinex","ETHUSD",1735265993408,3.69494797,3382.5,3382.1,11.67574455]
["bitfinex","ETHUSD",1735265993703,3.69494797,3382.5,3382.1,11.94076255]
["bitfinex","ETHUSD",1735265993926,2.91412134,3382.2,3382.1,13.52240704]
["bitfinex","ETHUSD",1735265994108,2.91412134,3382.2,3382.1,13.25738904]
["bitfinex","ETHUSD",1735265994266,2.91412134,3382.2,3382.1,11.01729859]
["bitfinex","ETHUSD",1735265994472,1.99612134,3382.2,3382.1,11.01729859]
["bitfinex","ETHUSD",1735265994691,2.95517,3383.9,3382.7,3.0]
["bitfinex","ETHUSD",1735265994894,2.95517,3383.9,3382.8,1.39648667]
["bitfinex","ETHUSD",1735265995457,2.95517,3383.9,3382.9,0.7713]
["bitfinex","ETHUSD",1735265996816,0.60369489,3384.0,3383.1,3.7713]
["bitfinex","ETHUSD",1735265997110,0.60369489,3384.0,3383.2,0.80085414]
["bitfinex","ETHUSD",1735265997523,2.95466,3384.5,3383.3,0.7713]
["bitfinex","ETHUSD",1735265997863,0.58325977,3384.7,3383.5,0.7713]
["bitfinex","ETHUSD",1735265998726,2.95458,3384.6,3383.5,0.7713]
["bitfinex","ETHUSD",1735266000227,2.95426,3385.0,3383.5,0.7713]
["bitfinex","ETHUSD",1735266000228,2.95466,3384.5,3383.5,0.7713]
["bitfinex","ETHUSD",1735266001857,2.95491,3384.2,3383.5,0.7713]
["bitfinex","ETHUSD",1735266002948,2.95483,3384.3,3383.5,0.7713]
["bitfinex","ETHUSD",1735266003845,2.95491,3384.2,3383.5,0.7713]
["bitfinex","ETHUSD",1735266003987,2.78662558,3384.6,3383.2,0.7713]
["bitfinex","ETHUSD",1735266004206,0.8123,3383.9,3383.2,0.7713]
["bitfinex","ETHUSD",1735266004646,2.95542,3383.7,3383.2,0.7713]
["bitfinex","ETHUSD",1735266005483,2.95513,3384.0,3383.2,0.7713]
["bitfinex","ETHUSD",1735266007243,3.54966439,3384.0,3383.2,0.7713]
["bitfinex","ETHUSD",1735266007546,2.95517,3383.9,3383.2,0.7713]
["bitfinex","ETHUSD",1735266007859,0.59453439,3384.0,3383.2,0.7713]
["bitfinex","ETHUSD",1735266008244,2.95499,3384.1,3383.2,0.7713]
["bitfinex","ETHUSD",1735266008427,2.95499,3384.1,3383.2,1.444033]
["bitfinex","ETHUSD",1735266009001,0.59139529,3384.3,3383.3,0.7697]
["bitfinex","ETHUSD",1735266009170,2.9548,3384.4,3383.3,0.7697]
["bitfinex","ETHUSD",1735266009483,2.95482,3384.3,3383.3,0.7697]
["bitfinex","ETHUSD",1735266009780,2.95464,3384.5,3383.3,1.5095373]
["bitfinex","ETHUSD",1735266010072,2.95483,3384.3,3383.3,1.5095373]
["bitfinex","ETHUSD",1735266010430,2.95483,3384.3,3383.4,0.7697]
["bitfinex","ETHUSD",1735266012650,2.95488,3384.3,3383.4,0.7697]
["bitfinex","ETHUSD",1735266012852,2.95491,3384.2,3383.4,0.7697]
["bitfinex","ETHUSD",1735266013071,0.5976735,3384.5,3383.4,0.7697]
["bitfinex","ETHUSD",1735266013274,2.95499,3384.1,3383.4,0.7697]
["bitfinex","ETHUSD",1735266013493,2.95537,3383.7,3383.4,0.7697]
["bitfinex","ETHUSD",1735266018140,0.8196,3384.2,3383.4,0.7697]
["bitfinex","ETHUSD",1735266018443,3.77422,3384.6,3383.4,0.7697]
["bitfinex","ETHUSD",1735266018683,3.0,3384.5,3383.4,0.7697]
["bitfinex","ETHUSD",1735266018996,2.95495,3384.2,3383.4,0.7697]
["bitfinex","ETHUSD",1735266019423,2.955,3384.1,3383.4,0.7697]
["bitfinex","ETHUSD",1735266021677,2.95525,3383.9,3383.4,0.7697]
["bitfinex","ETHUSD",1735266022844,2.95525,3383.9,3383.5,0.26560203]
["bitfinex","ETHUSD",1735266023269,2.95525,3383.9,3383.4,0.7697]
["bitfinex","ETHUSD",1735266023624,0.57979253,3384.3,3383.4,0.7697]
["bitfinex","ETHUSD",1735266023810,2.95498,3384.2,3383.4,0.7697]
["bitfinex","ETHUSD",1735266024168,2.95498,3384.2,3383.4,1.14667]
["bitfinex","ETHUSD",1735266024461,2.95498,3384.2,3383.5,0.8076]
["bitfinex","ETHUSD",1735266027929,2.95499,3384.1,3383.5,0.8076]
["bitfinex","ETHUSD",1735266028570,0.7705,3384.2,3383.5,0.8076]
["bitfinex","ETHUSD",1735266028708,2.95525,3383.8,3383.5,0.8076]
["bitfinex","ETHUSD",1735266029072,2.95525,3383.8,3382.8,0.8076]
["bitfinex","ETHUSD",1735266029247,2.95525,3383.8,3382.8,2.11622617]
["bitfinex","ETHUSD",1735266029411,2.95525,3383.8,3382.8,2.33481772]
["bitfinex","ETHUSD",1735266029608,2.23435825,3384.0,3382.8,2.33481772]
["bitfinex","ETHUSD",1735266029809,2.95553,3383.5,3382.9,0.96456086]
["bitfinex","ETHUSD",1735266030066,2.95553,3383.5,3382.9,1.18315241]
["bitfinex","ETHUSD",1735266030367,2.95535,3383.7,3382.9,1.18315241]
["bitfinex","ETHUSD",1735266030672,2.95515,3384.0,3383.0,0.8076]
["bitfinex","ETHUSD",1735266031476,2.95515,3384.0,3383.1,0.26591587]
["bitfinex","ETHUSD",1735266031672,2.95492,3384.2,3383.2,0.8076]
["bitfinex","ETHUSD",1735266031968,2.95492,3384.2,3383.4,0.8076]
["bitfinex","ETHUSD",1735266032183,2.95492,3384.2,3383.5,0.04435705]
["bitfinex","ETHUSD",1735266033030,2.95474,3384.4,3383.5,0.04435705]
["bitfinex","ETHUSD",1735266033267,2.95474,3384.4,3383.6,0.8076]
["bitfinex","ETHUSD",1735266035014,2.95483,3384.3,3383.7,0.31033301]
["bitfinex","ETHUSD",1735266035874,2.95483,3384.3,3383.7,0.04435705]
["bitfinex","ETHUSD",1735266036950,0.59811976,3384.5,3383.7,0.04435705]
["bitfinex","ETHUSD",1735266037151,2.95492,3384.2,3383.7,0.04435705]
["bitfinex","ETHUSD",1735266037563,2.95502,3384.1,3383.7,0.04435705]
["bitfinex","ETHUSD",1735266037774,2.9551,3384.0,3383.7,0.04435705]
["bitfinex","ETHUSD",1735266040275,2.9549,3384.3,3383.7,0.04435705]
["bitfinex","ETHUSD",1735266040653,2.95491,3384.2,3383.7,0.04435705]
["bitfinex","ETHUSD",1735266042212,2.95476,3384.4,3383.7,0.04435705]
["bitfinex","ETHUSD",1735266043295,2.95476,3384.4,3383.8,0.8156]
["bitfinex","ETHUSD",1735266043498,2.95476,3384.4,3383.9,0.04434095]
["bitfinex","ETHUSD",1735266045428,2.95484,3384.3,3383.9,0.04434095]
["bitfinex","ETHUSD",1735266047582,3.07086166,3384.8,3383.9,0.04434095]
["bitfinex","ETHUSD",1735266047782,2.95464,3384.5,3383.9,0.43033505]
["bitfinex","ETHUSD",1735266048440,2.95464,3384.5,3383.9,0.04434095]
["bitfinex","ETHUSD",1735266051411,2.95476,3384.4,3383.9,0.04434095]
["bitfinex","ETHUSD",1735266051715,0.60480801,3384.7,3383.9,0.04434095]
["bitfinex","ETHUSD",1735266052030,2.95485,3384.3,3383.9,0.04434095]
["bitfinex","ETHUSD",1735266053416,0.60480801,3384.7,3383.9,0.04434095]
["bitfinex","ETHUSD",1735266053817,2.95465,3384.5,3383.8,0.8156]
["bitfinex","ETHUSD",1735266054351,2.95465,3384.5,3383.9,0.04325432]
["bitfinex","ETHUSD",1735266055260,2.95473,3384.4,3383.9,0.04325432]
["bitfinex","ETHUSD",1735266057418,2.95455,3384.6,3383.9,0.04325432]
["bitfinex","ETHUSD",1735266057616,2.9549,3384.3,3383.9,0.04325432]
["bitfinex","ETHUSD",1735266057828,2.9549,3384.3,3383.8,0.8156]
["bitfinex","ETHUSD",1735266058353,2.9549,3384.3,3383.9,0.04325432]
["bitfinex","ETHUSD",1735266058555,2.9549,3384.3,3383.8,0.8156]
["bitfinex","ETHUSD",1735266058758,2.9549,3384.3,3384.0,0.04325432]
["bitfinex","ETHUSD",1735266058985,2.9549,3384.3,3383.8,0.8156]
["bitfinex","ETHUSD",1735266059274,2.9549,3384.3,3384.1,0.04325432]
["bitfinex","ETHUSD",1735266059410,2.9549,3384.3,3383.8,0.8156]
["bitfinex","ETHUSD",1735266059614,3.25039,3384.3,3384.2,0.04325432]
["bitfinex","ETHUSD",1735266059850,5.79368626,3384.7,3383.8,0.8156]
["bitfinex","ETHUSD",1735266060173,2.95482,3384.3,3383.8,0.8156]
["bitfinex","ETHUSD",1735266060792,2.99105825,3384.3,3383.5,0.7708]
["bitfinex","ETHUSD",1735266060938,2.95517,3383.9,3383.6,0.04337504]
["bitfinex","ETHUSD",1735266062779,0.7567,3383.9,3382.9,1.98286602]
["bitfinex","ETHUSD",1735266062954,2.95525,3383.8,3383.7,0.04357626]
["bitfinex","ETHUSD",1735266063382,0.7567,3383.9,3382.9,1.98286602]
["bitfinex","ETHUSD",1735266063581,2.23435825,3383.7,3382.9,1.98286602]
["bitfinex","ETHUSD",1735266064404,2.23435825,3383.7,3382.9,0.7708]
["bitfinex","ETHUSD",1735266064579,2.95534,3383.7,3382.9,0.7708]
["bitfinex","ETHUSD",1735266064883,2.95525,3383.8,3382.9,0.7708]
["bitfinex","ETHUSD",1735266065267,2.95581,3383.2,3382.9,0.7708]
["bitfinex","ETHUSD",1735266066287,5.18969825,3383.7,3382.9,0.7708]
["bitfinex","ETHUSD",1735266066288,2.95587,3383.1,3382.9,0.7708]
["bitfinex","ETHUSD",1735266067380,2.95571,3383.3,3382.9,0.7708]
["bitfinex","ETHUSD",1735266067775,2.95585,3383.2,3382.9,0.7708]
["bitfinex","ETHUSD",1735266070497,2.95569,3383.3,3382.9,0.7708]
["bitfinex","ETHUSD",1735266072601,2.95552,3383.5,3382.9,0.7708]
["bitfinex","ETHUSD",1735266072808,2.95536,3383.7,3383.0,0.04361975]
["bitfinex","ETHUSD",1735266073523,0.7567,3383.9,3383.0,0.04361975]
["bitfinex","ETHUSD",1735266073809,2.95552,3383.5,3383.0,0.04361975]
["bitfinex","ETHUSD",1735266075117,0.60315287,3383.7,3383.0,0.04361975]
["bitfinex","ETHUSD",1735266075273,2.95543,3383.6,3383.0,0.04361975]
["bitfinex","ETHUSD",1735266075625,2.95543,3383.6,3382.9,0.7708]
["bitfinex","ETHUSD",1735266075626,2.95586,3383.1,3382.9,0.7708]
["bitfinex","ETHUSD",1735266076274,2.9557,3383.3,3382.9,0.7708]
["bitfinex","ETHUSD",1735266077113,2.95543,3383.6,3382.9,0.7708]
["bitfinex","ETHUSD",1735266078215,2.95588,3383.1,3382.9,0.7708]
["bitfinex","ETHUSD",1735266080944,2.83751112,3383.7,3382.9,0.7708]
["bitfinex","ETHUSD",1735266081081,2.95562,3383.4,3382.9,0.7708]
["bitfinex","ETHUSD",1735266081585,2.95562,3383.4,3383.0,0.04378083]
["bitfinex","ETHUSD",1735266082220,0.60315287,3383.7,3383.0,0.04378083]
["bitfinex","ETHUSD",1735266082412,2.95572,3383.3,3383.0,0.04378083]
["bitfinex","ETHUSD",1735266082815,2.95578,3383.2,3383.0,0.04378083]
["bitfinex","ETHUSD",1735266085028,3.55853287,3383.7,3383.0,0.04378083]
["bitfinex","ETHUSD",1735266085240,2.95563,3383.4,3383.0,0.04378083]
["bitfinex","ETHUSD",1735266085416,2.95544,3383.6,3383.1,0.7623]
["bitfinex","ETHUSD",1735266086837,2.95544,3383.6,3383.2,0.04378083]
["bitfinex","ETHUSD",1735266087436,2.95569,3383.3,3383.2,0.04378083]
["bitfinex","ETHUSD",1735266087806,2.95578,3383.2,3382.8,0.7623]
["bitfinex","ETHUSD",1735266088735,2.95549,3383.6,3382.8,0.7623]
["bitfinex","ETHUSD",1735266088951,2.95563,3383.4,3382.8,0.7623]
["bitfinex","ETHUSD",1735266089289,0.7948,3383.8,3382.8,0.7623]
["bitfinex","ETHUSD",1735266089490,2.95572,3383.3,3382.8,0.7623]
["bitfinex","ETHUSD",1735266090308,2.95554,3383.5,3382.8,0.7623]
["bitfinex","ETHUSD",1735266091749,2.95561,3383.4,3382.8,0.7623]
["bitfinex","ETHUSD",1735266092711,2.95544,3383.6,3382.8,0.7623]
["bitfinex","ETHUSD",1735266093622,2.95554,3383.5,3382.8,0.7623]
["bitfinex","ETHUSD",1735266094351,3.53358875,3383.9,3382.8,0.7623]
["bitfinex","ETHUSD",1735266094352,2.95584,3383.2,3382.8,1.14148582]
["bitfinex","ETHUSD",1735266094661,2.95589,3383.1,3382.8,0.7623]
["bitfinex","ETHUSD",1735266095744,2.95589,3383.1,3382.9,0.0436278]
["bitfinex","ETHUSD",1735266097347,2.95589,3383.1,3382.8,0.7623]
["bitfinex","ETHUSD",1735266097560,2.95551,3383.6,3382.8,0.7623]
["bitfinex","ETHUSD",1735266097777,3.53360875,3383.9,3382.8,0.7623]
["bitfinex","ETHUSD",1735266098077,3.53360875,3383.9,3382.9,0.0436278]
["bitfinex","ETHUSD",1735266098574,0.57837875,3383.9,3382.9,0.0436278]
["bitfinex","ETHUSD",1735266098776,2.95525,3383.8,3382.8,0.7623]
["bitfinex","ETHUSD",1735266098929,2.95564,3383.4,3382.9,0.0436278]
["bitfinex","ETHUSD",1735266099274,2.95569,3383.3,3382.9,0.0436278]
["bitfinex","ETHUSD",1735266099851,2.95586,3383.2,3382.9,0.0436278]
["bitfinex","ETHUSD",1735266100165,2.95586,3383.2,3382.8,0.7623]
["bitfinex","ETHUSD",1735266100478,2.95586,3383.2,3382.9,0.0436278]
["bitfinex","ETHUSD",1735266100782,2.95586,3383.2,3382.8,0.7623]
["bitfinex","ETHUSD",1735266100981,2.95586,3383.2,3383.0,0.0436278]
["bitfinex","ETHUSD",1735266101140,2.95586,3383.2,3382.8,0.7623]
["bitfinex","ETHUSD",1735266101340,2.95548,3383.6,3382.9,0.0436278]
["bitfinex","ETHUSD",1735266101557,2.95588,3383.1,3382.8,0.7623]
["bitfinex","ETHUSD",1735266101851,2.95588,3383.1,3383.0,0.0436278]
["bitfinex","ETHUSD",1735266102051,2.95588,3383.1,3382.8,0.7623]
["bitfinex","ETHUSD",1735266102754,2.95588,3383.1,3382.9,0.0436278]
["bitfinex","ETHUSD",1735266107001,2.95595,3383.0,3382.9,0.0436278]
["bitfinex","ETHUSD",1735266107640,2.95615,3382.8,3382.5,0.8177]
["bitfinex","ETHUSD",1735266107840,5.98833825,3383.6,3382.5,0.8177]
["bitfinex","ETHUSD",1735266108077,2.95611,3382.9,3382.5,0.8177]
["bitfinex","ETHUSD",1735266108749,0.7985,3383.0,3382.2,0.8177]
["bitfinex","ETHUSD",1735266108997,2.95665,3382.2,3382.1,1.21206602]
["bitfinex","ETHUSD",1735266110113,3.7548,3382.6,3381.6,0.8177]
["bitfinex","ETHUSD",1735266110114,2.95683,3382.0,3381.6,0.8177]
["bitfinex","ETHUSD",1735266110846,2.95686,3382.0,3381.6,0.8177]
["bitfinex","ETHUSD",1735266112412,2.95692,3381.9,3381.6,0.8177]
["bitfinex","ETHUSD",1735266112614,0.59221421,3382.1,3381.6,0.8177]
["bitfinex","ETHUSD",1735266112755,2.95708,3381.8,3381.1,0.816]
["bitfinex","ETHUSD",1735266112960,3.74594,3382.0,3381.1,0.816]
["bitfinex","ETHUSD",1735266113158,0.59221421,3382.1,3381.1,0.816]
["bitfinex","ETHUSD",1735266113477,2.95701,3381.8,3381.1,0.816]
["bitfinex","ETHUSD",1735266113684,2.95701,3381.8,3381.2,0.24466002]
["bitfinex","ETHUSD",1735266114077,2.95701,3381.8,3381.2,0.04185342]
["bitfinex","ETHUSD",1735266114959,0.59221421,3382.1,3381.2,0.04185342]
["bitfinex","ETHUSD",1735266115270,2.95685,3382.0,3381.2,0.04185342]
["bitfinex","ETHUSD",1735266115595,2.48414756,3382.5,3381.3,0.816]
["bitfinex","ETHUSD",1735266115891,2.48414756,3382.6,3381.6,0.816]
["bitfinex","ETHUSD",1735266116058,2.48414756,3382.6,3381.8,0.816]
["bitfinex","ETHUSD",1735266116657,2.48414756,3382.6,3381.9,0.04189371]
["bitfinex","ETHUSD",1735266116857,2.95632,3382.6,3381.9,0.04189371]
["bitfinex","ETHUSD",1735266117121,2.95632,3382.6,3381.8,0.816]
["bitfinex","ETHUSD",1735266117404,2.95632,3382.6,3381.9,0.1493334]
["bitfinex","ETHUSD",1735266117718,2.95632,3382.6,3381.9,0.19093705]
["bitfinex","ETHUSD",1735266118319,2.9564,3382.5,3381.9,0.19093705]
["bitfinex","ETHUSD",1735266118542,2.9564,3382.5,3381.9,0.04160365]
["bitfinex","ETHUSD",1735266118715,2.9564,3382.5,3381.8,0.816]
["bitfinex","ETHUSD",1735266119077,2.9564,3382.5,3381.9,0.04154726]
["bitfinex","ETHUSD",1735266119444,2.9565,3382.4,3381.8,0.816]
["bitfinex","ETHUSD",1735266119742,2.9565,3382.4,3382.0,0.04154726]
["bitfinex","ETHUSD",1735266120013,2.9565,3382.4,3381.8,0.816]
["bitfinex","ETHUSD",1735266120215,2.9565,3382.4,3382.1,0.04187752]
["bitfinex","ETHUSD",1735266120518,2.9565,3382.4,3381.8,0.816]
["bitfinex","ETHUSD",1735266120999,2.9565,3382.4,3381.9,0.04198226]
["bitfinex","ETHUSD",1735266122018,2.95625,3382.7,3382.0,0.816]
["bitfinex","ETHUSD",1735266122844,2.95625,3382.7,3382.1,0.04195809]
["bitfinex","ETHUSD",1735266124320,2.95634,3382.6,3382.1,0.04195809]
["bitfinex","ETHUSD",1735266124493,2.95639,3382.6,3382.1,0.04195809]
["bitfinex","ETHUSD",1735266124693,2.95644,3382.5,3382.0,0.816]
["bitfinex","ETHUSD",1735266125994,0.58429189,3382.9,3382.0,0.816]
["bitfinex","ETHUSD",1735266126199,2.95622,3382.7,3382.0,0.816]
["bitfinex","ETHUSD",1735266126385,2.95622,3382.7,3382.1,0.04195809]
["bitfinex","ETHUSD",1735266128179,0.58429189,3382.9,3382.1,0.04195809]
["bitfinex","ETHUSD",1735266128433,2.95629,3382.7,3382.1,0.04195809]
["bitfinex","ETHUSD",1735266128720,2.95629,3382.7,3382.0,0.816]
["bitfinex","ETHUSD",1735266129086,2.95629,3382.7,3382.1,0.04195809]
["bitfinex","ETHUSD",1735266129487,2.95629,3382.7,3382.0,0.816]
["bitfinex","ETHUSD",1735266129698,2.95629,3382.7,3382.2,0.04195809]
["bitfinex","ETHUSD",1735266129910,2.95629,3382.7,3382.0,1.1976]
["bitfinex","ETHUSD",1735266130182,2.956,3383.0,3382.1,0.7815]
["bitfinex","ETHUSD",1735266130389,2.956,3383.0,3382.1,0.82345809]
["bitfinex","ETHUSD",1735266131311,2.9561,3382.9,3382.1,0.82345809]
["bitfinex","ETHUSD",1735266131511,0.58482684,3383.0,3382.1,0.82345809]
["bitfinex","ETHUSD",1735266131711,2.95621,3382.8,3382.1,0.82345809]
["bitfinex","ETHUSD",1735266132523,2.95626,3382.7,3382.1,0.82345809]
["bitfinex","ETHUSD",1735266132722,0.58482684,3383.0,3382.1,0.82345809]
["bitfinex","ETHUSD",1735266132723,2.95641,3382.5,3382.1,0.82345809]
["bitfinex","ETHUSD",1735266133046,2.95641,3382.5,3382.1,0.7815]
["bitfinex","ETHUSD",1735266133890,2.95641,3382.5,3382.2,0.04178085]
["bitfinex","ETHUSD",1735266134228,2.95641,3382.5,3382.1,0.7815]
["bitfinex","ETHUSD",1735266134426,2.95641,3382.5,3382.3,0.04178085]
["bitfinex","ETHUSD",1735266134640,0.7806,3382.6,3381.8,0.7815]
["bitfinex","ETHUSD",1735266134792,0.58482684,3383.0,3382.4,0.04178085]
["bitfinex","ETHUSD",1735266134993,0.58482684,3383.0,3381.9,2.98648017]
["bitfinex","ETHUSD",1735266134994,0.58482684,3383.0,3382.5,0.7815]
["bitfinex","ETHUSD",1735266135188,2.95593,3383.1,3382.5,0.82319223]
["bitfinex","ETHUSD",1735266137754,2.95593,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1735266137960,0.58009306,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1735266137961,3.53579306,3383.3,3382.7,0.7815]
["bitfinex","ETHUSD",1735266138259,3.53579306,3383.3,3382.7,0.82283473]
["bitfinex","ETHUSD",1735266139364,0.58009306,3383.3,3382.7,0.82283473]
["bitfinex","ETHUSD",1735266139566,2.95579,3383.2,3382.7,0.82283473]
["bitfinex","ETHUSD",1735266141265,0.58205321,3383.5,3382.7,0.82283473]
["bitfinex","ETHUSD",1735266141766,2.95569,3383.3,3382.7,0.82283473]
["bitfinex","ETHUSD",1735266143167,2.95596,3383.0,3382.7,0.82283473]
["bitfinex","ETHUSD",1735266143529,2.95596,3383.0,3382.7,0.7815]
["bitfinex","ETHUSD",1735266143867,2.95597,3383.0,3382.7,0.7815]
["bitfinex","ETHUSD",1735266144063,0.7523,3383.3,3382.7,0.7815]
["bitfinex","ETHUSD",1735266144227,2.95611,3382.9,3382.7,0.7815]
["bitfinex","ETHUSD",1735266144427,0.7523,3383.3,3382.0,1.3696]
["bitfinex","ETHUSD",1735266144630,2.95604,3382.9,3382.8,0.04067427]
["bitfinex","ETHUSD",1735266144853,2.95632,3382.6,3381.6,1.21206602]
["bitfinex","ETHUSD",1735266145126,5.94276825,3382.9,3382.8,0.03940999]
["bitfinex","ETHUSD",1735266145428,2.95615,3382.8,3381.7,0.8196]
["bitfinex","ETHUSD",1735266145628,3.57450154,3382.9,3382.0,0.55]
["bitfinex","ETHUSD",1735266145629,2.95623,3382.7,3382.0,0.55]
["bitfinex","ETHUSD",1735266145854,0.58784329,3382.9,3381.9,0.8196]
["bitfinex","ETHUSD",1735266146057,2.95657,3382.3,3381.9,0.8196]
["bitfinex","ETHUSD",1735266148873,2.9567,3382.2,3381.9,0.8196]
["bitfinex","ETHUSD",1735266151282,3.70862,3382.6,3381.3,0.0295696]
["bitfinex","ETHUSD",1735266151283,2.95675,3382.1,3381.3,1.3628]
["bitfinex","ETHUSD",1735266151482,2.95675,3382.1,3382.0,0.03940999]
["bitfinex","ETHUSD",1735266151782,2.95675,3382.1,3381.3,1.3628]
["bitfinex","ETHUSD",1735266151959,2.95675,3382.1,3382.0,0.03940999]
["bitfinex","ETHUSD",1735266152147,2.95675,3382.1,3381.3,2.094841]
["bitfinex","ETHUSD",1735266152348,2.95675,3382.1,3382.0,0.03940999]
["bitfinex","ETHUSD",1735266152543,2.23435825,3382.5,3381.3,0.8128]
["bitfinex","ETHUSD",1735266152749,2.95692,3381.9,3381.3,0.8128]
["bitfinex","ETHUSD",1735266153912,1.39009344,3382.1,3381.3,0.8128]
["bitfinex","ETHUSD",1735266154180,0.8103,3381.5,3380.9,0.8128]
["bitfinex","ETHUSD",1735266154496,2.95744,3381.3,3380.9,0.8128]
["bitfinex","ETHUSD",1735266154785,2.95756,3381.2,3380.8,1.21206602]
["bitfinex","ETHUSD",1735266155556,2.95756,3381.2,3380.7,2.63089903]
["bitfinex","ETHUSD",1735266155557,2.95756,3381.2,3380.7,0.8128]
["bitfinex","ETHUSD",1735266155850,0.59673988,3381.4,3380.7,0.8128]
["bitfinex","ETHUSD",1735266155851,2.95762,3381.1,3380.7,0.8128]
["bitfinex","ETHUSD",1735266157362,2.95775,3381.0,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266158692,2.95775,3381.0,3380.6,0.04136686]
["bitfinex","ETHUSD",1735266158854,2.95775,3381.0,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266159193,2.23435825,3381.3,3380.7,0.04136686]
["bitfinex","ETHUSD",1735266159352,2.95805,3380.6,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266159557,0.772,3380.9,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266159757,2.95789,3380.8,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266161192,2.95798,3380.7,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266161796,2.95805,3380.6,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266162214,3.73005,3380.6,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266165980,4.32712421,3380.6,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266166883,0.772,3380.9,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266167084,2.95779,3380.9,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266167990,2.95779,3380.9,3380.6,0.04204685]
["bitfinex","ETHUSD",1735266168310,2.95779,3380.9,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266168689,2.95779,3380.9,3380.6,0.04204685]
["bitfinex","ETHUSD",1735266168906,0.59013769,3381.0,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266169091,2.95791,3380.8,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266170577,2.95803,3380.7,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266172592,2.9578,3380.9,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266173091,2.9578,3380.9,3380.6,0.04204685]
["bitfinex","ETHUSD",1735266173293,2.9578,3380.9,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266173504,2.9578,3380.9,3380.6,0.04204685]
["bitfinex","ETHUSD",1735266182335,3.55037286,3381.1,3380.6,0.04204685]
["bitfinex","ETHUSD",1735266182541,2.95723,3381.6,3380.7,0.7571]
["bitfinex","ETHUSD",1735266182711,2.95723,3381.6,3380.8,0.38208363]
["bitfinex","ETHUSD",1735266182912,2.95723,3381.6,3380.9,0.0419661]
["bitfinex","ETHUSD",1735266184007,3.54430069,3381.6,3380.9,0.0419661]
["bitfinex","ETHUSD",1735266184395,3.54430069,3381.6,3381.0,0.7571]
["bitfinex","ETHUSD",1735266184813,3.54430069,3381.6,3381.1,0.0419661]
["bitfinex","ETHUSD",1735266185456,2.95727,3381.5,3381.1,0.0419661]
["bitfinex","ETHUSD",1735266187360,2.95737,3381.4,3381.1,0.0419661]
["bitfinex","ETHUSD",1735266188081,0.58707069,3381.6,3381.1,0.0419661]
["bitfinex","ETHUSD",1735266188082,2.95752,3381.2,3381.1,0.0419661]
["bitfinex","ETHUSD",1735266188423,2.95769,3381.1,3380.6,0.8274]
["bitfinex","ETHUSD",1735266188647,2.95772,3381.0,3380.6,0.8274]
["bitfinex","ETHUSD",1735266188845,2.95772,3381.0,3380.7,0.04148273]
["bitfinex","ETHUSD",1735266189060,0.7953,3381.2,3380.7,0.04148273]
["bitfinex","ETHUSD",1735266189361,0.7953,3381.2,3380.6,0.8274]
["bitfinex","ETHUSD",1735266189580,2.23435825,3381.1,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266189775,2.95805,3380.6,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266192764,3.54919072,3380.9,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266192938,2.48414756,3381.3,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266193142,2.95756,3381.2,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266193440,2.95756,3381.2,3380.6,0.04123298]
["bitfinex","ETHUSD",1735266193835,0.7953,3381.5,3380.6,0.04123298]
["bitfinex","ETHUSD",1735266194040,2.95764,3381.1,3380.6,0.04123298]
["bitfinex","ETHUSD",1735266194964,0.58521343,3381.2,3380.6,0.04123298]
["bitfinex","ETHUSD",1735266195130,2.81957168,3381.2,3380.6,0.04123298]
["bitfinex","ETHUSD",1735266195330,2.81957168,3381.2,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266195331,2.95796,3380.8,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266195530,2.95761,3381.1,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266196370,2.81957168,3381.2,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266196567,0.58521343,3381.2,3380.5,0.57168944]
["bitfinex","ETHUSD",1735266196724,2.9575,3381.3,3380.6,0.8274]
["bitfinex","ETHUSD",1735266197064,3.54405285,3381.3,3380.7,0.04153913]
["bitfinex","ETHUSD",1735266197561,2.95753,3381.2,3380.6,0.8274]
["bitfinex","ETHUSD",1735266197941,2.95753,3381.2,3380.7,0.0415069]
["bitfinex","ETHUSD",1735266198263,2.95762,3381.1,3380.6,0.8274]
["bitfinex","ETHUSD",1735266198582,2.95762,3381.1,3380.7,0.0415069]
["bitfinex","ETHUSD",1735266199065,2.95762,3381.1,3380.6,0.8274]
["bitfinex","ETHUSD",1735266199377,2.95762,3381.1,3380.7,0.0415069]
["bitfinex","ETHUSD",1735266199764,0.58655285,3381.3,3380.6,0.8274]
["bitfinex","ETHUSD",1735266199995,2.95726,3381.5,3380.6,0.85697855]
["bitfinex","ETHUSD",1735266200158,5.44123756,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1735266200567,5.44123756,3381.7,3381.0,0.0416841]
["bitfinex","ETHUSD",1735266200788,6.04824121,3381.7,3381.0,0.0416841]
["bitfinex","ETHUSD",1735266200994,3.56409365,3381.7,3381.0,0.0416841]
["bitfinex","ETHUSD",1735266201896,2.9572,3381.6,3381.0,0.0416841]
["bitfinex","ETHUSD",1735266202193,2.9572,3381.6,3381.1,0.04141018]
["bitfinex","ETHUSD",1735266202393,0.60700365,3381.7,3381.1,0.04141018]
["bitfinex","ETHUSD",1735266202554,0.60700365,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1735266202753,0.60700365,3381.7,3381.2,0.04141018]
["bitfinex","ETHUSD",1735266202964,2.95744,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1735266203249,2.95744,3381.3,3381.0,0.04141018]
["bitfinex","ETHUSD",1735266203478,2.95744,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1735266203685,2.95744,3381.3,3381.0,0.04141018]
["bitfinex","ETHUSD",1735266203887,2.95744,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1735266204089,2.95744,3381.3,3381.0,0.04124908]
["bitfinex","ETHUSD",1735266204291,2.95744,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1735266204890,0.60700365,3381.7,3381.0,0.04136991]
["bitfinex","ETHUSD",1735266205107,5.19190825,3381.2,3381.0,0.04136991]
["bitfinex","ETHUSD",1735266205267,2.95761,3381.1,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266205468,2.95805,3380.6,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266207760,3.79035,3380.6,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266209186,4.37132802,3380.6,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266210393,6.85547558,3380.6,3380.5,0.02168944]
["bitfinex","ETHUSD",1735266212157,6.85547558,3380.6,3380.5,9.44e-06]
["bitfinex","ETHUSD",1735266213095,4.37132802,3380.6,3380.5,9.44e-06]
["bitfinex","ETHUSD",1735266213303,2.95901,3379.5,3379.4,0.7771]
["bitfinex","ETHUSD",1735266213463,2.959,3379.6,3379.4,0.7771]
["bitfinex","ETHUSD",1735266213658,2.959,3379.6,3379.4,0.81669204]
["bitfinex","ETHUSD",1735266213868,2.23435825,3380.2,3379.4,0.7771]
["bitfinex","ETHUSD",1735266214069,2.95874,3379.9,3379.4,0.7771]
["bitfinex","ETHUSD",1735266214321,2.95878,3379.8,3379.4,0.7771]
["bitfinex","ETHUSD",1735266216178,0.7559,3379.7,3379.0,0.8216]
["bitfinex","ETHUSD",1735266216375,2.95928,3379.2,3379.0,0.8216]
["bitfinex","ETHUSD",1735266216579,0.7559,3379.7,3379.0,0.8216]
["bitfinex","ETHUSD",1735266216781,2.9591,3379.5,3379.0,0.8216]
["bitfinex","ETHUSD",1735266217618,2.95912,3379.4,3379.0,0.8216]
["bitfinex","ETHUSD",1735266219095,2.95849,3380.1,3379.2,0.8216]
["bitfinex","ETHUSD",1735266219287,2.47868438,3380.2,3379.4,0.8216]
["bitfinex","ETHUSD",1735266219755,2.47868438,3380.2,3379.5,0.0397188]
["bitfinex","ETHUSD",1735266219922,2.95835,3380.3,3379.5,0.0397188]
["bitfinex","ETHUSD",1735266220233,2.95835,3380.3,3379.6,0.8216]
["bitfinex","ETHUSD",1735266220423,2.9584,3380.2,3379.6,0.8216]
["bitfinex","ETHUSD",1735266220848,2.95852,3380.1,3379.6,0.8216]
["bitfinex","ETHUSD",1735266220998,2.95852,3380.1,3379.7,0.0397188]
["bitfinex","ETHUSD",1735266224097,2.81324506,3380.3,3379.7,0.0397188]
["bitfinex","ETHUSD",1735266224298,2.81324506,3380.3,3379.3,0.8216]
["bitfinex","ETHUSD",1735266224299,2.95875,3379.8,3379.3,0.8216]
["bitfinex","ETHUSD",1735266224623,0.7559,3380.0,3379.3,0.8216]
["bitfinex","ETHUSD",1735266224810,2.95885,3379.7,3379.3,0.8216]
["bitfinex","ETHUSD",1735266226541,2.81324506,3380.3,3379.5,0.8216]
["bitfinex","ETHUSD",1735266226698,5.77163506,3380.3,3379.5,0.8216]
["bitfinex","ETHUSD",1735266227031,2.81324506,3380.3,3379.6,0.0397188]
["bitfinex","ETHUSD",1735266227237,2.95848,3380.2,3379.6,0.0397188]
["bitfinex","ETHUSD",1735266229214,0.57888681,3380.3,3379.7,0.8216]
["bitfinex","ETHUSD",1735266229515,0.57888681,3380.3,3379.8,0.03947704]
["bitfinex","ETHUSD",1735266229708,0.57888681,3380.3,3379.7,0.8216]
["bitfinex","ETHUSD",1735266229930,3.53720681,3380.3,3379.8,0.03947704]
["bitfinex","ETHUSD",1735266230135,3.53720681,3380.3,3379.7,0.8216]
["bitfinex","ETHUSD",1735266230350,3.53720681,3380.3,3379.8,0.03947704]
["bitfinex","ETHUSD",1735266230537,3.53720681,3380.3,3379.7,0.8216]
["bitfinex","ETHUSD",1735266230737,3.53720681,3380.3,3379.8,0.03947704]
["bitfinex","ETHUSD",1735266230938,50.265,3380.2,3379.7,0.8216]
["bitfinex","ETHUSD",1735266235669,53.22342,3380.2,3379.7,0.8216]
["bitfinex","ETHUSD",1735266236263,50.265,3380.2,3379.7,0.8216]
["bitfinex","ETHUSD",1735266238769,53.2234,3380.2,3379.7,0.8216]
["bitfinex","ETHUSD",1735266239268,51.072,3380.2,3379.4,0.8297]
["bitfinex","ETHUSD",1735266239566,2.23435825,3380.0,3379.5,0.03932397]
["bitfinex","ETHUSD",1735266239946,2.95874,3379.9,3379.5,0.03932397]
["bitfinex","ETHUSD",1735266240140,2.23435825,3380.0,3379.5,0.03932397]
["bitfinex","ETHUSD",1735266240373,2.95876,3379.8,3379.4,0.8297]
["bitfinex","ETHUSD",1735266241098,2.95866,3379.9,3379.4,0.8297]
["bitfinex","ETHUSD",1735266241298,2.23435825,3380.0,3379.4,0.8297]
["bitfinex","ETHUSD",1735266241786,0.59290529,3379.7,3379.4,0.8297]
["bitfinex","ETHUSD",1735266242351,2.95857,3380.1,3379.4,0.8297]
["bitfinex","ETHUSD",1735266243617,2.95874,3379.9,3379.4,0.8297]
["bitfinex","ETHUSD",1735266243771,2.95876,3379.8,3379.4,0.8297]
["bitfinex","ETHUSD",1735266244556,2.95918,3379.4,3379.1,0.8297]
["bitfinex","ETHUSD",1735266244753,3.04135825,3379.6,3379.2,0.03800807]
["bitfinex","ETHUSD",1735266245049,2.95929,3379.2,3378.5,0.8297]
["bitfinex","ETHUSD",1735266245255,2.23435825,3378.8,3378.5,0.8297]
["bitfinex","ETHUSD",1735266245463,2.23435825,3378.8,3378.6,0.03800807]
["bitfinex","ETHUSD",1735266245893,2.23435825,3378.8,3378.5,0.8297]
["bitfinex","ETHUSD",1735266246395,2.23435825,3378.8,3378.6,0.03800807]
["bitfinex","ETHUSD",1735266246899,2.23435825,3378.8,3378.5,0.8297]
["bitfinex","ETHUSD",1735266247097,0.59893979,3379.3,3378.7,0.03834659]
["bitfinex","ETHUSD",1735266247284,5.19335825,3379.6,3378.8,0.8052]
["bitfinex","ETHUSD",1735266247471,5.19335825,3379.6,3378.8,0.84354659]
["bitfinex","ETHUSD",1735266247672,5.19335825,3379.6,3378.8,0.8052]
["bitfinex","ETHUSD",1735266247998,2.47868438,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735266248172,2.47868438,3379.7,3379.2,0.8052]
["bitfinex","ETHUSD",1735266248367,2.47868438,3379.7,3379.6,1.3552]
["bitfinex","ETHUSD",1735266248588,2.47868438,3379.7,3379.6,4.3552]
["bitfinex","ETHUSD",1735266248786,53.95994797,3380.2,3379.8,0.8052]
["bitfinex","ETHUSD",1735266248787,2.47868438,3380.1,3379.8,0.8052]
["bitfinex","ETHUSD",1735266249409,2.47868438,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1735266250072,50.265,3380.2,3379.9,0.55]
["bitfinex","ETHUSD",1735266251678,50.265,3380.2,3380.0,4.3614]
["bitfinex","ETHUSD",1735266251891,50.265,3380.2,3380.1,0.732005]
["bitfinex","ETHUSD",1735266252096,50.265,3380.2,3380.1,0.58800821]
["bitfinex","ETHUSD",1735266256019,50.265,3380.2,3380.1,7.35789821]
["bitfinex","ETHUSD",1735266258481,49.60401858,3380.2,3380.1,7.35789821]
["bitfinex","ETHUSD",1735266258792,46.27044756,3380.2,3380.1,8.63799186]
["bitfinex","ETHUSD",1735266259001,46.27044756,3380.2,3380.1,8.85760265]
["bitfinex","ETHUSD",1735266259200,46.27044756,3380.2,3380.1,10.38417039]
["bitfinex","ETHUSD",1735266259415,45.03548576,3380.2,3380.1,10.42941735]
["bitfinex","ETHUSD",1735266260002,45.03548576,3380.2,3380.1,10.1645596]
["bitfinex","ETHUSD",1735266261095,45.03548576,3380.2,3380.1,10.384084]
["bitfinex","ETHUSD",1735266261510,45.03548576,3380.2,3380.1,10.1645596]
["bitfinex","ETHUSD",1735266262334,45.03548576,3380.2,3380.1,6.6560696]
["bitfinex","ETHUSD",1735266262540,45.03548576,3380.2,3380.1,9.6145596]
["bitfinex","ETHUSD",1735266262834,45.03548576,3380.2,3380.1,10.1645596]
["bitfinex","ETHUSD",1735266263341,45.03548576,3380.2,3380.1,12.70836996]
["bitfinex","ETHUSD",1735266263342,42.84002786,3380.2,3380.1,12.70836996]
["bitfinex","ETHUSD",1735266264547,42.84002786,3380.2,3380.1,11.18208374]
["bitfinex","ETHUSD",1735266268715,42.84002786,3380.2,3380.1,9.655516]
["bitfinex","ETHUSD",1735266270163,42.3359822,3380.2,3380.1,9.655516]
["bitfinex","ETHUSD",1735266270328,41.43516334,3380.2,3380.1,18.931716]
["bitfinex","ETHUSD",1735266270652,33.03516334,3380.2,3380.1,19.69900998]
["bitfinex","ETHUSD",1735266270853,33.03516334,3380.2,3380.1,18.931716]
["bitfinex","ETHUSD",1735266271034,30.87716334,3380.2,3380.1,19.15085914]
["bitfinex","ETHUSD",1735266271247,30.87716334,3380.2,3380.1,19.41519434]
["bitfinex","ETHUSD",1735266271248,30.03516334,3380.2,3380.1,19.41519434]
["bitfinex","ETHUSD",1735266271668,29.83356334,3380.2,3380.1,19.41519434]
["bitfinex","ETHUSD",1735266271989,7.39991179,3380.2,3380.1,21.50148769]
["bitfinex","ETHUSD",1735266272494,0.7697,3381.9,3381.0,3.8331]
["bitfinex","ETHUSD",1735266272626,0.7697,3381.9,3381.1,0.55]
["bitfinex","ETHUSD",1735266272823,0.7697,3381.9,3381.1,0.58559186]
["bitfinex","ETHUSD",1735266273055,1.2005283,3381.9,3381.1,0.58559186]
["bitfinex","ETHUSD",1735266273269,3.72662,3381.9,3381.1,0.58559186]
["bitfinex","ETHUSD",1735266273653,0.7697,3381.9,3381.1,0.58559186]
["bitfinex","ETHUSD",1735266274073,0.7697,3381.9,3381.1,3.58559186]
["bitfinex","ETHUSD",1735266276470,2.23435825,3381.9,3381.1,0.03559186]
["bitfinex","ETHUSD",1735266276629,2.9571,3381.7,3381.1,0.03559186]
["bitfinex","ETHUSD",1735266276829,2.9571,3381.7,3380.7,3.8331]
["bitfinex","ETHUSD",1735266277089,2.9571,3381.7,3381.2,0.03559186]
["bitfinex","ETHUSD",1735266277267,2.9571,3381.7,3380.8,0.55]
["bitfinex","ETHUSD",1735266277431,1.07071512,3381.8,3381.3,0.03559186]
["bitfinex","ETHUSD",1735266277630,1.07071512,3381.8,3380.8,0.55]
["bitfinex","ETHUSD",1735266277631,0.62620034,3381.7,3380.8,0.55]
["bitfinex","ETHUSD",1735266277880,0.62620034,3381.7,3381.4,0.03559186]
["bitfinex","ETHUSD",1735266278183,0.62620034,3381.7,3381.0,0.55]
["bitfinex","ETHUSD",1735266278387,0.62620034,3381.7,3381.1,0.03559186]
["bitfinex","ETHUSD",1735266279945,0.62620034,3381.7,3380.8,3.55]
["bitfinex","ETHUSD",1735266280113,0.62620034,3381.7,3381.2,0.03485121]
["bitfinex","ETHUSD",1735266280321,0.68882037,3381.6,3380.8,3.55]
["bitfinex","ETHUSD",1735266280542,0.68882037,3381.6,3381.3,0.03485121]
["bitfinex","ETHUSD",1735266280822,0.68882037,3381.6,3380.8,3.55]
["bitfinex","ETHUSD",1735266281004,0.68882037,3381.6,3381.4,0.03485121]
["bitfinex","ETHUSD",1735266281204,2.95744,3381.4,3380.3,0.8064]
["bitfinex","ETHUSD",1735266281382,0.66940186,3381.3,3380.4,0.03495584]
["bitfinex","ETHUSD",1735266281728,0.66940186,3381.3,3380.5,0.55]
["bitfinex","ETHUSD",1735266282024,0.66940186,3381.3,3380.6,0.03496389]
["bitfinex","ETHUSD",1735266282417,0.66940186,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1735266282607,0.66746001,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735266282765,0.66746001,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1735266282965,0.66746001,3381.2,3380.5,0.03496389]
["bitfinex","ETHUSD",1735266283735,0.8134,3381.5,3380.6,3.55]
["bitfinex","ETHUSD",1735266284023,0.8134,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1735266284423,0.8134,3381.5,3380.9,0.03554349]
["bitfinex","ETHUSD",1735266284912,3.77067,3381.5,3380.9,0.03554349]
["bitfinex","ETHUSD",1735266285422,2.95739,3381.4,3380.5,0.8064]
["bitfinex","ETHUSD",1735266285569,3.40333904,3381.4,3380.6,0.58540664]
["bitfinex","ETHUSD",1735266285765,0.8134,3381.3,3380.6,0.58540664]
["bitfinex","ETHUSD",1735266286510,0.59756516,3381.8,3380.7,0.02957715]
["bitfinex","ETHUSD",1735266286711,0.8134,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1735266286872,1.47363334,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1735266287226,1.47363334,3381.7,3381.0,0.03540664]
["bitfinex","ETHUSD",1735266287768,4.43076334,3381.7,3381.0,0.03540664]
["bitfinex","ETHUSD",1735266288617,2.95718,3381.6,3381.0,0.03540664]
["bitfinex","ETHUSD",1735266289126,0.8134,3381.5,3381.0,0.03540664]
["bitfinex","ETHUSD",1735266289273,2.95744,3381.3,3381.0,0.03540664]
["bitfinex","ETHUSD",1735266289468,2.95744,3381.3,3380.5,0.8064]
["bitfinex","ETHUSD",1735266289782,2.95744,3381.3,3380.6,0.58539054]
["bitfinex","ETHUSD",1735266290216,0.44308133,3381.4,3380.6,0.58539054]
["bitfinex","ETHUSD",1735266290401,0.8134,3381.5,3380.6,0.58539054]
["bitfinex","ETHUSD",1735266290597,0.8134,3381.5,3380.6,0.61496778]
["bitfinex","ETHUSD",1735266290796,0.59756516,3381.8,3380.8,0.55]
["bitfinex","ETHUSD",1735266290797,1.37166516,3381.8,3380.8,0.55]
["bitfinex","ETHUSD",1735266291235,1.37166516,3381.8,3380.9,0.03539054]
["bitfinex","ETHUSD",1735266291419,1.37166516,3381.8,3380.8,0.55]
["bitfinex","ETHUSD",1735266291639,1.37166516,3381.8,3380.9,0.03539054]
["bitfinex","ETHUSD",1735266291952,1.7322675,3381.8,3380.9,3.03539054]
["bitfinex","ETHUSD",1735266292100,2.9572,3381.6,3380.9,0.03539054]
["bitfinex","ETHUSD",1735266292300,0.7741,3381.5,3380.9,0.03539054]
["bitfinex","ETHUSD",1735266292500,2.95752,3381.3,3380.4,0.7611]
["bitfinex","ETHUSD",1735266292695,2.95752,3381.3,3381.0,0.03539054]
["bitfinex","ETHUSD",1735266292960,2.95752,3381.3,3380.4,0.7611]
["bitfinex","ETHUSD",1735266292961,0.373162,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1735266293154,2.95752,3381.3,3381.1,0.03539054]
["bitfinex","ETHUSD",1735266293302,2.95752,3381.3,3380.5,0.55]
["bitfinex","ETHUSD",1735266293703,2.95752,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1735266294004,2.95752,3381.3,3380.5,0.55]
["bitfinex","ETHUSD",1735266294202,2.95752,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1735266294503,3.330682,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1735266294748,3.330682,3381.3,3380.8,0.03539054]
["bitfinex","ETHUSD",1735266294924,0.7741,3381.2,3380.8,0.03539054]
["bitfinex","ETHUSD",1735266295220,0.7741,3381.2,3380.1,1.22788494]
["bitfinex","ETHUSD",1735266295446,2.95778,3381.0,3380.2,0.03539054]
["bitfinex","ETHUSD",1735266295667,0.7741,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1735266295821,0.7741,3381.7,3380.6,0.02957703]
["bitfinex","ETHUSD",1735266296163,3.11899441,3381.6,3380.6,0.02957703]
["bitfinex","ETHUSD",1735266296295,6.07617441,3381.6,3380.8,0.55]
["bitfinex","ETHUSD",1735266296501,3.11899441,3381.6,3380.6,0.57957703]
["bitfinex","ETHUSD",1735266296741,2.95727,3381.5,3380.6,0.57957703]
["bitfinex","ETHUSD",1735266297041,2.95727,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1735266297217,0.7741,3381.7,3380.9,0.7611]
["bitfinex","ETHUSD",1735266297416,2.95721,3381.6,3381.0,0.55]
["bitfinex","ETHUSD",1735266297672,2.95721,3381.6,3381.1,0.0355918]
["bitfinex","ETHUSD",1735266297953,2.95752,3381.2,3381.1,0.0355918]
["bitfinex","ETHUSD",1735266298153,3.73162,3381.2,3381.1,0.0355918]
["bitfinex","ETHUSD",1735266298360,3.73162,3381.2,3380.4,0.7611]
["bitfinex","ETHUSD",1735266298524,3.73162,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1735266298723,3.73162,3381.2,3380.5,0.5855918]
["bitfinex","ETHUSD",1735266300745,0.7741,3381.2,3380.5,0.5855918]
["bitfinex","ETHUSD",1735266301445,5.43194712,3381.7,3380.7,0.55]
["bitfinex","ETHUSD",1735266301643,2.95719,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1735266302012,2.95719,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1735266302453,2.47484712,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1735266302940,3.55461516,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1735266303141,2.95705,3381.8,3381.2,0.0355918]
["bitfinex","ETHUSD",1735266303445,6.20574712,3382.1,3381.3,0.55]
["bitfinex","ETHUSD",1735266303645,2.47484712,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1735266303847,2.47484712,3382.1,3381.8,3.71808]
["bitfinex","ETHUSD",1735266304022,2.47484712,3382.1,3381.9,3.55]
["bitfinex","ETHUSD",1735266304347,2.47484712,3382.4,3381.9,3.5855918]
["bitfinex","ETHUSD",1735266305461,2.95606,3382.9,3381.9,3.5855918]
["bitfinex","ETHUSD",1735266308775,2.95616,3382.8,3381.9,0.5855918]
["bitfinex","ETHUSD",1735266310066,2.95627,3382.7,3381.9,0.5855918]
["bitfinex","ETHUSD",1735266310552,0.43284508,3382.9,3381.9,0.5855918]
["bitfinex","ETHUSD",1735266310748,2.95635,3382.6,3381.9,0.5855918]
["bitfinex","ETHUSD",1735266310953,2.95621,3382.8,3381.9,0.5855918]
["bitfinex","ETHUSD",1735266311197,2.95621,3382.8,3382.0,0.02956617]
["bitfinex","ETHUSD",1735266311492,2.95621,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1735266311893,2.95621,3382.8,3382.2,0.7597]
["bitfinex","ETHUSD",1735266312068,2.95621,3382.8,3382.2,0.79304658]
["bitfinex","ETHUSD",1735266314716,2.95596,3383.0,3382.2,0.79304658]
["bitfinex","ETHUSD",1735266316067,2.95615,3382.8,3382.2,0.79304658]
["bitfinex","ETHUSD",1735266316501,0.8023,3383.0,3382.2,0.03334658]
["bitfinex","ETHUSD",1735266316687,2.23435825,3382.8,3382.2,0.03334658]
["bitfinex","ETHUSD",1735266316888,2.95638,3382.6,3381.8,1.3097]
["bitfinex","ETHUSD",1735266317288,2.23435825,3382.8,3381.9,0.03332245]
["bitfinex","ETHUSD",1735266317485,0.81467783,3382.6,3381.9,0.03332245]
["bitfinex","ETHUSD",1735266318776,2.95648,3382.4,3381.9,0.03332245]
["bitfinex","ETHUSD",1735266319305,0.8023,3382.5,3381.9,0.03332245]
["bitfinex","ETHUSD",1735266319493,2.95654,3382.4,3381.9,0.03332245]
["bitfinex","ETHUSD",1735266319697,2.95654,3382.4,3381.8,1.3097]
["bitfinex","ETHUSD",1735266319898,2.95654,3382.4,3382.0,0.03332245]
["bitfinex","ETHUSD",1735266320211,2.95654,3382.4,3382.1,0.03332245]
["bitfinex","ETHUSD",1735266320421,2.9563,3382.7,3381.8,1.3097]
["bitfinex","ETHUSD",1735266320570,2.23435825,3382.8,3382.2,0.03332245]
["bitfinex","ETHUSD",1735266320773,2.95638,3382.6,3382.2,0.03332245]
["bitfinex","ETHUSD",1735266320973,2.95638,3382.6,3381.8,1.3097]
["bitfinex","ETHUSD",1735266321430,2.95638,3382.6,3381.9,0.03332245]
["bitfinex","ETHUSD",1735266321617,0.30366583,3382.7,3381.9,0.03332245]
["bitfinex","ETHUSD",1735266321788,2.9563,3382.6,3381.9,0.03332245]
["bitfinex","ETHUSD",1735266321992,0.49625955,3382.6,3381.9,0.03332245]
["bitfinex","ETHUSD",1735266322316,2.95648,3382.4,3381.9,0.03332245]
["bitfinex","ETHUSD",1735266322811,3.71048,3382.3,3381.9,0.03332245]
["bitfinex","ETHUSD",1735266323014,3.71048,3382.3,3381.6,0.55]
["bitfinex","ETHUSD",1735266323219,3.71048,3382.3,3382.0,0.03371665]
["bitfinex","ETHUSD",1735266323419,2.23435825,3382.8,3381.9,0.55]
["bitfinex","ETHUSD",1735266323588,0.7539,3382.9,3382.1,0.03371665]
["bitfinex","ETHUSD",1735266323793,0.370984,3382.8,3381.9,0.55]
["bitfinex","ETHUSD",1735266324396,2.9563,3382.6,3381.9,0.55]
["bitfinex","ETHUSD",1735266324720,3.1984707,3382.8,3382.0,0.03371665]
["bitfinex","ETHUSD",1735266324904,2.8274867,3382.8,3382.0,0.03371665]
["bitfinex","ETHUSD",1735266325105,2.95662,3382.3,3381.8,0.7862]
["bitfinex","ETHUSD",1735266325707,2.95662,3382.3,3381.9,0.03371665]
["bitfinex","ETHUSD",1735266326432,3.252282,3382.3,3381.9,0.03371665]
["bitfinex","ETHUSD",1735266327290,2.95676,3382.1,3381.9,0.03371665]
["bitfinex","ETHUSD",1735266327698,2.95676,3382.1,3381.6,0.7862]
["bitfinex","ETHUSD",1735266328041,2.95676,3382.1,3381.7,0.03371665]
["bitfinex","ETHUSD",1735266328531,2.95683,3382.0,3381.7,0.03356513]
["bitfinex","ETHUSD",1735266328948,2.95683,3382.0,3381.6,0.7862]
["bitfinex","ETHUSD",1735266329237,2.95683,3382.0,3381.7,0.0337116]
["bitfinex","ETHUSD",1735266329544,2.23435825,3382.5,3381.5,0.55]
["bitfinex","ETHUSD",1735266329701,2.23435825,3382.5,3381.3,0.02957118]
["bitfinex","ETHUSD",1735266329702,2.95649,3382.4,3381.7,0.55]
["bitfinex","ETHUSD",1735266330160,2.9563,3382.6,3381.7,0.55]
["bitfinex","ETHUSD",1735266330388,2.95655,3382.4,3381.8,0.03429089]
["bitfinex","ETHUSD",1735266331270,2.95655,3382.4,3381.9,0.7862]
["bitfinex","ETHUSD",1735266331770,2.95655,3382.4,3382.0,0.03434721]
["bitfinex","ETHUSD",1735266333141,0.59312845,3382.8,3382.0,0.03434721]
["bitfinex","ETHUSD",1735266333366,2.95656,3382.4,3382.0,0.03434721]
["bitfinex","ETHUSD",1735266333539,2.9566,3382.3,3382.0,0.03434721]
["bitfinex","ETHUSD",1735266333743,2.9566,3382.3,3381.9,0.7862]
["bitfinex","ETHUSD",1735266333940,2.95665,3382.2,3382.1,0.03417822]
["bitfinex","ETHUSD",1735266334141,2.95665,3382.2,3381.7,0.55]
["bitfinex","ETHUSD",1735266334142,2.95636,3382.6,3381.8,0.55]
["bitfinex","ETHUSD",1735266334379,2.95636,3382.6,3382.0,0.55]
["bitfinex","ETHUSD",1735266335177,2.95615,3382.8,3382.2,0.55]
["bitfinex","ETHUSD",1735266335406,2.95615,3382.8,3382.3,0.7862]
["bitfinex","ETHUSD",1735266335899,2.95615,3382.8,3382.4,0.03417822]
["bitfinex","ETHUSD",1735266336289,2.95615,3382.8,3382.3,0.7862]
["bitfinex","ETHUSD",1735266336672,2.95623,3382.7,3382.4,0.03397708]
["bitfinex","ETHUSD",1735266336999,3.55197352,3383.0,3382.4,0.03397708]
["bitfinex","ETHUSD",1735266337157,3.55197352,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1735266337362,3.55197352,3383.0,3382.5,0.03397708]
["bitfinex","ETHUSD",1735266337674,2.95613,3382.8,3382.5,0.03397708]
["bitfinex","ETHUSD",1735266338198,2.95613,3382.8,3382.4,0.55]
["bitfinex","ETHUSD",1735266339060,2.95613,3382.8,3382.5,0.03397708]
["bitfinex","ETHUSD",1735266339763,2.23435825,3383.3,3382.6,0.7981]
["bitfinex","ETHUSD",1735266340066,2.95604,3382.9,3382.6,0.7981]
["bitfinex","ETHUSD",1735266340978,2.95619,3382.8,3382.6,0.7981]
["bitfinex","ETHUSD",1735266341886,2.95596,3383.0,3382.6,0.7981]
["bitfinex","ETHUSD",1735266342214,2.95587,3383.1,3382.7,0.58397708]
["bitfinex","ETHUSD",1735266342415,2.95603,3383.0,3382.7,0.03397708]
["bitfinex","ETHUSD",1735266342717,2.23435825,3383.3,3382.6,0.7981]
["bitfinex","ETHUSD",1735266343129,2.95603,3383.0,3382.1,0.7981]
["bitfinex","ETHUSD",1735266343335,0.59614883,3383.0,3382.1,0.7981]
["bitfinex","ETHUSD",1735266343638,2.95632,3382.6,3382.2,0.03312435]
["bitfinex","ETHUSD",1735266344197,2.95613,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1735266344400,2.95613,3382.8,3382.3,0.58329326]
["bitfinex","ETHUSD",1735266344605,2.95626,3382.7,3382.3,0.58329326]
["bitfinex","ETHUSD",1735266345733,2.95648,3382.4,3382.3,0.03329326]
["bitfinex","ETHUSD",1735266346041,2.23435825,3382.5,3381.5,2.02598494]
["bitfinex","ETHUSD",1735266346243,2.95674,3382.1,3381.6,0.58131477]
["bitfinex","ETHUSD",1735266346565,2.95702,3381.8,3381.6,0.03131477]
["bitfinex","ETHUSD",1735266347727,2.95709,3381.7,3381.6,0.03131477]
["bitfinex","ETHUSD",1735266347898,2.23435825,3381.8,3381.0,2.02598494]
["bitfinex","ETHUSD",1735266348102,2.23435825,3381.8,3380.9,1.84429218]
["bitfinex","ETHUSD",1735266348103,0.7711,3381.7,3380.9,1.22788494]
["bitfinex","ETHUSD",1735266348331,2.95734,3381.5,3380.9,1.22788494]
["bitfinex","ETHUSD",1735266349437,2.95734,3381.5,3380.6,0.7981]
["bitfinex","ETHUSD",1735266349609,2.95734,3381.5,3380.7,0.02957568]
["bitfinex","ETHUSD",1735266349809,2.95734,3381.5,3380.6,0.7981]
["bitfinex","ETHUSD",1735266350358,1.35616698,3381.7,3380.6,0.7981]
["bitfinex","ETHUSD",1735266350538,2.95764,3381.1,3380.6,0.7981]
["bitfinex","ETHUSD",1735266353674,1.35616698,3381.7,3380.7,0.03166878]
["bitfinex","ETHUSD",1735266354016,2.95736,3381.4,3380.7,0.03166878]
["bitfinex","ETHUSD",1735266356560,2.95746,3381.3,3380.7,0.03166878]
["bitfinex","ETHUSD",1735266356960,2.95762,3381.1,3380.7,0.03166878]
["bitfinex","ETHUSD",1735266357324,2.95762,3381.1,3380.6,0.7981]
["bitfinex","ETHUSD",1735266357843,2.95762,3381.1,3380.7,0.03268278]
["bitfinex","ETHUSD",1735266358042,2.9573,3381.5,3380.8,0.7912]
["bitfinex","ETHUSD",1735266358450,2.9573,3381.5,3380.9,0.03268278]
["bitfinex","ETHUSD",1735266359172,2.95735,3381.4,3380.9,0.03268278]
["bitfinex","ETHUSD",1735266359543,2.95753,3381.2,3380.9,0.03268278]
["bitfinex","ETHUSD",1735266359752,2.9577,3381.0,3380.9,0.03268278]
["bitfinex","ETHUSD",1735266360264,2.9577,3381.0,3380.8,0.7912]
["bitfinex","ETHUSD",1735266361477,2.95751,3381.3,3380.8,0.7912]
["bitfinex","ETHUSD",1735266361685,2.95726,3381.6,3380.8,0.7912]
["bitfinex","ETHUSD",1735266362093,2.957,3381.8,3381.0,0.7912]
["bitfinex","ETHUSD",1735266362286,2.98995825,3382.2,3381.0,0.7912]
["bitfinex","ETHUSD",1735266362584,2.95684,3382.0,3381.0,0.7912]
["bitfinex","ETHUSD",1735266362957,2.95684,3382.0,3381.2,0.7912]
["bitfinex","ETHUSD",1735266363163,2.95692,3381.9,3381.2,0.7912]
["bitfinex","ETHUSD",1735266363462,2.95692,3381.9,3381.3,0.03268278]
["bitfinex","ETHUSD",1735266363993,2.95709,3381.7,3381.3,0.03268278]
["bitfinex","ETHUSD",1735266364464,1.23653998,3382.1,3381.2,0.7912]
["bitfinex","ETHUSD",1735266364658,2.95721,3381.6,3381.2,0.7912]
["bitfinex","ETHUSD",1735266364861,2.95721,3381.6,3381.3,0.03268278]
["bitfinex","ETHUSD",1735266365059,2.95721,3381.6,3381.2,0.7912]
["bitfinex","ETHUSD",1735266365272,2.95721,3381.6,3381.3,0.03268278]
["bitfinex","ETHUSD",1735266365445,1.23653998,3382.1,3381.2,0.7912]
["bitfinex","ETHUSD",1735266365651,2.957,3381.8,3381.3,0.03268278]
["bitfinex","ETHUSD",1735266365888,2.957,3381.8,3381.2,0.7912]
["bitfinex","ETHUSD",1735266366090,2.957,3381.8,3381.3,0.03268278]
["bitfinex","ETHUSD",1735266366387,2.95664,3382.3,3381.3,0.02957154]
["bitfinex","ETHUSD",1735266366587,2.47484712,3382.5,3381.4,0.85488278]
["bitfinex","ETHUSD",1735266366588,3.54506628,3382.5,3381.4,0.85488278]
["bitfinex","ETHUSD",1735266366885,2.95648,3382.4,3381.5,0.8222]
["bitfinex","ETHUSD",1735266367061,2.95648,3382.4,3381.5,0.85456885]
["bitfinex","ETHUSD",1735266367258,2.95675,3382.1,3381.5,0.85456885]
["bitfinex","ETHUSD",1735266367462,3.71449,3382.5,3381.5,0.85456885]
["bitfinex","ETHUSD",1735266367661,2.95676,3382.1,3381.5,0.85456885]
["bitfinex","ETHUSD",1735266368710,2.45676,3382.1,3381.5,0.85456885]
["bitfinex","ETHUSD",1735266371277,0.7581,3382.5,3381.5,0.85456885]
["bitfinex","ETHUSD",1735266371483,2.95701,3381.8,3381.5,0.85456885]
["bitfinex","ETHUSD",1735266371787,2.95718,3381.6,3381.5,0.03236885]
["bitfinex","ETHUSD",1735266372101,2.23435825,3381.9,3381.3,0.7666]
["bitfinex","ETHUSD",1735266372277,2.95726,3381.5,3381.3,0.7666]
["bitfinex","ETHUSD",1735266372465,2.95726,3381.5,3381.4,0.03241713]
["bitfinex","ETHUSD",1735266372666,2.95726,3381.5,3381.3,0.7666]
["bitfinex","ETHUSD",1735266373181,2.95726,3381.5,3380.6,1.03158233]
["bitfinex","ETHUSD",1735266373732,2.95736,3381.4,3380.7,0.03241713]
["bitfinex","ETHUSD",1735266374565,2.95736,3381.4,3380.8,0.7666]
["bitfinex","ETHUSD",1735266374962,2.95736,3381.4,3380.9,0.03270685]
["bitfinex","ETHUSD",1735266375404,2.95736,3381.4,3380.8,0.7666]
["bitfinex","ETHUSD",1735266375788,2.95736,3381.4,3380.9,0.03274709]
["bitfinex","ETHUSD",1735266376689,2.95736,3381.4,3380.8,0.7666]
["bitfinex","ETHUSD",1735266377278,2.95736,3381.4,3380.9,0.03274709]
["bitfinex","ETHUSD",1735266377481,2.95736,3381.4,3380.8,0.7666]
["bitfinex","ETHUSD",1735266377685,2.95736,3381.4,3380.9,0.03274709]
["bitfinex","ETHUSD",1735266378813,0.35413842,3381.4,3380.9,0.03274709]
["bitfinex","ETHUSD",1735266379027,5.96605825,3381.0,3380.9,0.03274709]
["bitfinex","ETHUSD",1735266379166,2.95796,3380.7,3380.6,0.26547423]
["bitfinex","ETHUSD",1735266379736,2.95796,3380.7,3380.6,0.29293625]
["bitfinex","ETHUSD",1735266380031,2.95796,3380.7,3380.6,0.02746202]
["bitfinex","ETHUSD",1735266380244,2.95814,3380.5,3380.2,0.7666]
["bitfinex","ETHUSD",1735266380479,6.56940179,3381.0,3380.2,0.7666]
["bitfinex","ETHUSD",1735266380647,6.56940179,3381.0,3379.6,1.22788494]
["bitfinex","ETHUSD",1735266380648,2.95822,3380.4,3380.3,0.02746202]
["bitfinex","ETHUSD",1735266380929,2.95832,3380.3,3379.9,0.7666]
["bitfinex","ETHUSD",1735266382524,2.95832,3380.3,3380.0,0.02746202]
["bitfinex","ETHUSD",1735266382814,2.95832,3380.3,3379.9,0.7666]
["bitfinex","ETHUSD",1735266383826,2.95812,3380.6,3379.9,0.7666]
["bitfinex","ETHUSD",1735266384246,2.95787,3380.9,3380.1,0.7557]
["bitfinex","ETHUSD",1735266384783,2.95787,3380.9,3380.2,0.02746202]
["bitfinex","ETHUSD",1735266388172,2.95789,3380.8,3380.2,0.02746202]
["bitfinex","ETHUSD",1735266390680,0.762,3381.3,3380.3,0.7557]
["bitfinex","ETHUSD",1735266390984,2.95733,3381.5,3380.5,0.7557]
["bitfinex","ETHUSD",1735266391264,2.47484712,3381.7,3380.9,0.7557]
["bitfinex","ETHUSD",1735266391467,2.47484712,3381.7,3381.2,0.7557]
["bitfinex","ETHUSD",1735266391675,0.762,3382.7,3381.2,0.7557]
["bitfinex","ETHUSD",1735266391676,2.47484712,3381.6,3381.2,0.7557]
["bitfinex","ETHUSD",1735266391883,2.47484712,3381.6,3381.3,0.02804972]
["bitfinex","ETHUSD",1735266392184,2.47484712,3381.6,3381.2,0.7557]
["bitfinex","ETHUSD",1735266393163,2.95684,3382.0,3381.3,0.02804972]
["bitfinex","ETHUSD",1735266393857,0.59664688,3382.3,3381.3,0.02804972]
["bitfinex","ETHUSD",1735266394065,2.957,3381.8,3381.3,0.02804972]
["bitfinex","ETHUSD",1735266394218,2.957,3381.8,3381.2,0.7557]
["bitfinex","ETHUSD",1735266394420,2.957,3381.8,3381.3,0.02804972]
["bitfinex","ETHUSD",1735266394618,2.99635825,3382.1,3381.3,0.02804972]
["bitfinex","ETHUSD",1735266394821,2.95726,3381.6,3381.2,0.7557]
["bitfinex","ETHUSD",1735266395236,2.95726,3381.6,3381.3,0.02804972]
["bitfinex","ETHUSD",1735266395436,2.95726,3381.6,3381.2,0.7557]
["bitfinex","ETHUSD",1735266396353,0.41717506,3382.0,3381.2,0.7557]
["bitfinex","ETHUSD",1735266396589,2.95696,3381.9,3381.3,0.02803362]
["bitfinex","ETHUSD",1735266398269,2.95696,3381.9,3381.2,0.7557]
["bitfinex","ETHUSD",1735266398432,2.95696,3381.9,3381.3,0.02803362]
["bitfinex","ETHUSD",1735266398830,2.9571,3381.7,3381.3,0.02803362]
["bitfinex","ETHUSD",1735266399266,2.9571,3381.7,3381.2,0.7557]
["bitfinex","ETHUSD",1735266399673,2.9571,3381.7,3381.3,0.02803362]
["bitfinex","ETHUSD",1735266400165,2.9571,3381.7,3381.4,0.02803362]
["bitfinex","ETHUSD",1735266400465,2.9571,3381.7,3381.2,0.7557]
["bitfinex","ETHUSD",1735266400780,2.9571,3381.7,3381.3,0.02803362]
["bitfinex","ETHUSD",1735266401275,2.9571,3381.7,3381.4,0.02738955]
["bitfinex","ETHUSD",1735266401444,2.9571,3381.7,3381.2,0.7557]
["bitfinex","ETHUSD",1735266401832,2.9571,3381.7,3381.3,0.02738955]
["bitfinex","ETHUSD",1735266402032,2.9571,3381.7,3381.2,0.7557]
["bitfinex","ETHUSD",1735266402272,2.9571,3381.7,3381.3,0.02738955]
["bitfinex","ETHUSD",1735266402575,2.9571,3381.7,3381.2,0.7557]
["bitfinex","ETHUSD",1735266402760,2.9571,3381.7,3381.4,0.02738955]
["bitfinex","ETHUSD",1735266403081,2.9571,3381.7,3381.2,0.7557]
["bitfinex","ETHUSD",1735266403285,2.9571,3381.7,3381.3,0.02738955]
["bitfinex","ETHUSD",1735266403458,2.9571,3381.7,3381.2,0.7557]
["bitfinex","ETHUSD",1735266403778,2.99635825,3382.1,3381.3,0.0273815]
["bitfinex","ETHUSD",1735266403954,2.95728,3381.5,3381.3,0.0273815]
["bitfinex","ETHUSD",1735266404156,2.95728,3381.5,3381.2,0.7557]
["bitfinex","ETHUSD",1735266404557,2.95728,3381.5,3381.3,0.0273815]
["bitfinex","ETHUSD",1735266404883,2.95728,3381.5,3381.2,0.7557]
["bitfinex","ETHUSD",1735266405241,2.95728,3381.5,3381.3,0.0273815]
["bitfinex","ETHUSD",1735266405472,2.95728,3381.5,3381.2,0.7557]
["bitfinex","ETHUSD",1735266405675,2.95728,3381.5,3381.3,0.0273815]
["bitfinex","ETHUSD",1735266405894,2.95728,3381.5,3380.6,0.7769]
["bitfinex","ETHUSD",1735266406396,2.95728,3381.5,3380.7,0.02745394]
["bitfinex","ETHUSD",1735266413983,2.95745,3381.3,3380.7,0.02745394]
["bitfinex","ETHUSD",1735266415255,0.7877,3381.6,3380.7,0.60702971]
["bitfinex","ETHUSD",1735266415598,3.74462,3381.9,3380.9,0.8177]
["bitfinex","ETHUSD",1735266415954,3.74462,3381.9,3381.0,0.02763909]
["bitfinex","ETHUSD",1735266417254,2.95719,3381.6,3381.0,0.02763909]
["bitfinex","ETHUSD",1735266417459,2.23435825,3381.7,3381.0,0.02763909]
["bitfinex","ETHUSD",1735266418161,2.95735,3381.4,3381.0,0.02763909]
["bitfinex","ETHUSD",1735266418496,2.95735,3381.4,3380.9,0.8177]
["bitfinex","ETHUSD",1735266419203,2.95735,3381.4,3381.0,0.02647559]
["bitfinex","ETHUSD",1735266419551,2.95735,3381.4,3380.9,0.8177]
["bitfinex","ETHUSD",1735266419756,2.95735,3381.4,3381.0,0.02647559]
["bitfinex","ETHUSD",1735266420060,2.95735,3381.4,3380.9,0.8177]
["bitfinex","ETHUSD",1735266420262,2.95735,3381.4,3381.0,0.02647559]
["bitfinex","ETHUSD",1735266420594,2.95735,3381.4,3380.9,0.8177]
["bitfinex","ETHUSD",1735266420796,2.95735,3381.4,3381.1,0.02647559]
["bitfinex","ETHUSD",1735266421102,2.95735,3381.4,3380.9,0.8177]
["bitfinex","ETHUSD",1735266421265,2.95735,3381.4,3381.0,0.02647559]
["bitfinex","ETHUSD",1735266421459,2.95735,3381.4,3380.9,0.8177]
["bitfinex","ETHUSD",1735266421663,2.95735,3381.4,3381.0,0.8177]
["bitfinex","ETHUSD",1735266421990,2.95735,3381.4,3381.0,0.84417559]
["bitfinex","ETHUSD",1735266425303,2.95735,3381.4,3381.0,0.02647559]
["bitfinex","ETHUSD",1735266425498,2.95735,3381.4,3380.7,0.8177]
["bitfinex","ETHUSD",1735266425723,2.95744,3381.3,3380.8,0.02647559]
["bitfinex","ETHUSD",1735266425885,2.95728,3381.5,3380.8,0.02647559]
["bitfinex","ETHUSD",1735266431351,0.59283008,3381.7,3380.9,0.8179]
["bitfinex","ETHUSD",1735266431641,2.95706,3381.8,3381.0,0.02658019]
["bitfinex","ETHUSD",1735266431642,2.95701,3381.8,3381.0,0.02658019]
["bitfinex","ETHUSD",1735266432207,2.95711,3381.7,3381.0,0.02658019]
["bitfinex","ETHUSD",1735266432440,2.95736,3381.4,3381.0,0.02658019]
["bitfinex","ETHUSD",1735266432641,3.6419758,3381.7,3381.0,0.02658019]
["bitfinex","ETHUSD",1735266432819,2.95713,3381.7,3380.9,0.8179]
["bitfinex","ETHUSD",1735266433353,2.95713,3381.7,3381.0,0.02658019]
["bitfinex","ETHUSD",1735266433652,2.95732,3381.5,3381.0,0.02658019]
["bitfinex","ETHUSD",1735266434058,2.95732,3381.5,3380.9,0.8179]
["bitfinex","ETHUSD",1735266434234,2.95732,3381.5,3381.1,0.02658019]
["bitfinex","ETHUSD",1735266434435,2.95732,3381.5,3380.9,0.8179]
["bitfinex","ETHUSD",1735266434644,2.95732,3381.5,3381.2,0.02658019]
["bitfinex","ETHUSD",1735266434845,2.95732,3381.5,3380.9,0.8179]
["bitfinex","ETHUSD",1735266435044,2.95732,3381.5,3381.3,0.02658019]
["bitfinex","ETHUSD",1735266435216,2.95732,3381.5,3380.9,0.8179]
["bitfinex","ETHUSD",1735266435615,2.95732,3381.5,3381.0,0.02658019]
["bitfinex","ETHUSD",1735266435821,2.95713,3381.7,3381.0,0.02658019]
["bitfinex","ETHUSD",1735266436179,0.83,3381.5,3381.1,0.02658019]
["bitfinex","ETHUSD",1735266436326,2.95746,3381.3,3381.1,0.02658019]
["bitfinex","ETHUSD",1735266436526,2.95746,3381.3,3380.9,0.8179]
["bitfinex","ETHUSD",1735266436751,2.95746,3381.3,3381.0,0.02658019]
["bitfinex","ETHUSD",1735266436944,2.95746,3381.3,3380.9,0.8179]
["bitfinex","ETHUSD",1735266437158,2.95746,3381.3,3381.0,0.02658019]
["bitfinex","ETHUSD",1735266437470,2.95746,3381.3,3380.9,0.8179]
["bitfinex","ETHUSD",1735266437632,2.95746,3381.3,3381.1,0.02658019]
["bitfinex","ETHUSD",1735266437837,2.95746,3381.3,3380.9,0.8179]
["bitfinex","ETHUSD",1735266438074,2.95746,3381.3,3381.2,0.02658019]
["bitfinex","ETHUSD",1735266438270,2.95746,3381.3,3380.9,0.8179]
["bitfinex","ETHUSD",1735266438433,2.95746,3381.3,3381.2,0.02658019]
["bitfinex","ETHUSD",1735266438753,2.95746,3381.3,3380.9,0.8179]
["bitfinex","ETHUSD",1735266438934,2.95746,3381.3,3381.0,0.02658019]
["bitfinex","ETHUSD",1735266439134,2.95746,3381.3,3380.9,0.8179]
["bitfinex","ETHUSD",1735266439361,2.95746,3381.3,3381.0,0.02678941]
["bitfinex","ETHUSD",1735266439556,2.95746,3381.3,3380.9,0.8179]
["bitfinex","ETHUSD",1735266439767,2.95746,3381.3,3381.0,0.02678941]
["bitfinex","ETHUSD",1735266440265,2.95762,3381.1,3380.7,0.8179]
["bitfinex","ETHUSD",1735266440678,2.95762,3381.1,3380.8,0.02692621]
["bitfinex","ETHUSD",1735266441755,2.47484712,3381.4,3380.8,0.02692621]
["bitfinex","ETHUSD",1735266442085,5.43219712,3381.4,3380.9,0.787]
["bitfinex","ETHUSD",1735266442287,1.07627087,3381.4,3380.9,0.787]
["bitfinex","ETHUSD",1735266442485,0.7787,3381.3,3380.6,0.787]
["bitfinex","ETHUSD",1735266443087,2.95763,3381.1,3380.7,0.02692621]
["bitfinex","ETHUSD",1735266443578,2.95763,3381.1,3380.8,0.02692621]
["bitfinex","ETHUSD",1735266444085,2.95763,3381.1,3380.6,0.787]
["bitfinex","ETHUSD",1735266444254,2.95763,3381.1,3380.9,0.02692621]
["bitfinex","ETHUSD",1735266444461,2.95763,3381.1,3380.6,0.787]
["bitfinex","ETHUSD",1735266444890,3.01305825,3381.3,3380.7,0.02692621]
["bitfinex","ETHUSD",1735266445048,2.9577,3381.0,3380.7,0.02692621]
["bitfinex","ETHUSD",1735266445447,2.9577,3381.0,3380.6,0.787]
["bitfinex","ETHUSD",1735266445643,2.95779,3380.9,3380.8,0.02692621]
["bitfinex","ETHUSD",1735266445895,2.95779,3380.9,3380.3,0.787]
["bitfinex","ETHUSD",1735266446289,2.95779,3380.9,3380.4,0.02708717]
["bitfinex","ETHUSD",1735266447503,3.01305825,3381.3,3380.4,0.02708717]
["bitfinex","ETHUSD",1735266447714,2.9578,3380.9,3380.4,0.02708717]
["bitfinex","ETHUSD",1735266449494,0.58962829,3381.2,3380.4,0.02708717]
["bitfinex","ETHUSD",1735266449697,2.47484712,3381.3,3380.5,0.787]
["bitfinex","ETHUSD",1735266449865,2.47484712,3381.3,3380.7,0.787]
["bitfinex","ETHUSD",1735266450266,2.47484712,3381.6,3380.7,0.787]
["bitfinex","ETHUSD",1735266450470,2.47484712,3381.6,3380.9,0.787]
["bitfinex","ETHUSD",1735266450952,2.47484712,3381.6,3381.0,0.02723204]
["bitfinex","ETHUSD",1735266451152,2.95706,3381.8,3381.0,0.02723204]
["bitfinex","ETHUSD",1735266451594,2.95716,3381.7,3381.0,0.02723204]
["bitfinex","ETHUSD",1735266453656,2.95721,3381.6,3381.0,0.02723204]
["bitfinex","ETHUSD",1735266455747,2.95728,3381.5,3381.0,0.02723204]
["bitfinex","ETHUSD",1735266455900,2.95745,3381.3,3380.9,0.787]
["bitfinex","ETHUSD",1735266456098,2.95745,3381.3,3381.0,0.02711134]
["bitfinex","ETHUSD",1735266456297,2.95745,3381.3,3380.9,0.787]
["bitfinex","ETHUSD",1735266456501,2.95745,3381.3,3381.0,0.02711134]
["bitfinex","ETHUSD",1735266456698,2.95745,3381.3,3380.9,0.787]
["bitfinex","ETHUSD",1735266456906,2.95745,3381.3,3381.0,0.02711134]
["bitfinex","ETHUSD",1735266457124,2.95745,3381.3,3380.9,0.787]
["bitfinex","ETHUSD",1735266457440,2.95745,3381.3,3381.0,0.02711134]
["bitfinex","ETHUSD",1735266457735,2.95745,3381.3,3380.9,0.787]
["bitfinex","ETHUSD",1735266458037,2.95745,3381.3,3381.0,0.02711134]
["bitfinex","ETHUSD",1735266458346,2.95745,3381.3,3380.9,0.787]
["bitfinex","ETHUSD",1735266458541,2.95745,3381.3,3381.0,0.02711134]
["bitfinex","ETHUSD",1735266458830,2.95745,3381.3,3380.9,0.787]
["bitfinex","ETHUSD",1735266459039,2.95745,3381.3,3381.1,0.02711134]
["bitfinex","ETHUSD",1735266459198,2.95745,3381.3,3380.9,0.787]
["bitfinex","ETHUSD",1735266460913,2.23435825,3381.5,3380.9,0.787]
["bitfinex","ETHUSD",1735266461239,5.19162825,3381.5,3381.0,0.02711134]
["bitfinex","ETHUSD",1735266461596,5.19162825,3381.5,3380.9,0.787]
["bitfinex","ETHUSD",1735266461821,5.19162825,3381.5,3381.1,0.02711134]
["bitfinex","ETHUSD",1735266462026,5.19162825,3381.5,3380.9,0.787]
["bitfinex","ETHUSD",1735266462349,2.23435825,3381.5,3380.9,0.787]
["bitfinex","ETHUSD",1735266462550,0.22343583,3381.4,3381.0,0.02711134]
["bitfinex","ETHUSD",1735266462768,2.95754,3381.2,3380.9,0.787]
["bitfinex","ETHUSD",1735266463101,2.95754,3381.2,3381.0,0.02711134]
["bitfinex","ETHUSD",1735266463301,2.95754,3381.2,3380.9,0.787]
["bitfinex","ETHUSD",1735266463658,2.95754,3381.2,3381.0,0.02711134]
["bitfinex","ETHUSD",1735266464003,2.95754,3381.2,3380.9,0.787]
["bitfinex","ETHUSD",1735266464706,2.95754,3381.2,3381.0,0.02711134]
["bitfinex","ETHUSD",1735266464906,2.95754,3381.2,3380.9,0.787]
["bitfinex","ETHUSD",1735266465125,2.95754,3381.2,3381.0,0.02711134]
["bitfinex","ETHUSD",1735266465458,2.95754,3381.2,3380.9,0.787]
["bitfinex","ETHUSD",1735266465672,2.95754,3381.2,3381.1,0.02711134]
["bitfinex","ETHUSD",1735266465841,2.95754,3381.2,3380.9,0.787]
["bitfinex","ETHUSD",1735266466415,2.95754,3381.2,3381.0,0.02711134]
["bitfinex","ETHUSD",1735266466763,0.22343583,3381.4,3380.9,0.787]
["bitfinex","ETHUSD",1735266466986,8.19168825,3381.5,3381.0,0.02733668]
["bitfinex","ETHUSD",1735266467142,10.66653537,3381.5,3380.9,0.787]
["bitfinex","ETHUSD",1735266467308,2.95735,3381.4,3380.9,0.787]
["bitfinex","ETHUSD",1735266467959,2.95718,3381.6,3381.0,0.02733668]
["bitfinex","ETHUSD",1735266469716,2.95718,3381.6,3381.1,0.8092]
["bitfinex","ETHUSD",1735266469916,2.95718,3381.6,3381.2,0.02611157]
["bitfinex","ETHUSD",1735266470117,2.95718,3381.6,3381.1,0.8092]
["bitfinex","ETHUSD",1735266470333,2.95718,3381.6,3381.2,0.02611157]
["bitfinex","ETHUSD",1735266470530,2.95718,3381.6,3381.1,0.8092]
["bitfinex","ETHUSD",1735266470802,2.95718,3381.6,3381.2,0.02611157]
["bitfinex","ETHUSD",1735266471132,2.95718,3381.6,3381.1,0.8092]
["bitfinex","ETHUSD",1735266471334,2.95718,3381.6,3381.2,0.02611157]
["bitfinex","ETHUSD",1735266471659,2.95718,3381.6,3381.1,0.8092]
["bitfinex","ETHUSD",1735266471811,2.95718,3381.6,3381.3,0.02611157]
["bitfinex","ETHUSD",1735266472012,2.95718,3381.6,3381.1,0.8092]
["bitfinex","ETHUSD",1735266472270,1.00990772,3381.2,3381.1,0.8092]
["bitfinex","ETHUSD",1735266473557,1.00990772,3381.2,3381.1,0.83527134]
["bitfinex","ETHUSD",1735266473924,1.00990772,3381.2,3381.1,0.02607134]
["bitfinex","ETHUSD",1735266474127,3.43167577,3381.2,3380.9,0.83]
["bitfinex","ETHUSD",1735266474326,2.95752,3381.2,3381.0,0.02612767]
["bitfinex","ETHUSD",1735266474556,5.96981064,3381.4,3380.9,0.83]
["bitfinex","ETHUSD",1735266474741,2.95764,3381.1,3380.9,0.83]
["bitfinex","ETHUSD",1735266474946,2.95764,3381.1,3381.0,0.02612767]
["bitfinex","ETHUSD",1735266475154,2.95764,3381.1,3380.9,0.83]
["bitfinex","ETHUSD",1735266475358,2.95764,3381.1,3381.0,0.02612767]
["bitfinex","ETHUSD",1735266475563,2.95764,3381.1,3380.9,0.83]
["bitfinex","ETHUSD",1735266475855,2.95746,3381.3,3381.0,0.02612767]
["bitfinex","ETHUSD",1735266476353,2.95746,3381.3,3381.1,0.02612767]
["bitfinex","ETHUSD",1735266476563,2.95746,3381.3,3380.9,0.83]
["bitfinex","ETHUSD",1735266476762,2.95746,3381.3,3381.0,0.02612767]
["bitfinex","ETHUSD",1735266476934,2.95746,3381.3,3380.9,0.83]
["bitfinex","ETHUSD",1735266477129,2.95746,3381.3,3381.0,0.02612767]
["bitfinex","ETHUSD",1735266477335,2.95746,3381.3,3380.9,0.83]
["bitfinex","ETHUSD",1735266477665,2.95746,3381.3,3381.0,0.02612767]
["bitfinex","ETHUSD",1735266478155,2.95746,3381.3,3381.1,0.02612767]
["bitfinex","ETHUSD",1735266478319,2.95745,3381.3,3380.9,0.83]
["bitfinex","ETHUSD",1735266478523,2.95745,3381.3,3381.0,0.02612767]
["bitfinex","ETHUSD",1735266478724,2.95745,3381.3,3380.9,0.83]
["bitfinex","ETHUSD",1735266479062,2.95745,3381.3,3381.0,0.02606327]
["bitfinex","ETHUSD",1735266479358,2.95745,3381.3,3380.9,0.83]
["bitfinex","ETHUSD",1735266479571,2.95745,3381.3,3381.0,0.02606327]
["bitfinex","ETHUSD",1735266479758,2.95753,3381.2,3380.9,0.83]
["bitfinex","ETHUSD",1735266479964,2.95753,3381.2,3381.0,0.02606327]
["bitfinex","ETHUSD",1735266480121,2.95753,3381.2,3380.9,0.83]
["bitfinex","ETHUSD",1735266480320,2.95753,3381.2,3381.0,0.02606327]
["bitfinex","ETHUSD",1735266480636,5.19554064,3381.4,3380.9,0.83]
["bitfinex","ETHUSD",1735266480864,5.19554064,3381.4,3381.1,0.02606327]
["bitfinex","ETHUSD",1735266481068,5.19554064,3381.4,3380.9,0.83]
["bitfinex","ETHUSD",1735266481365,2.95719,3381.6,3381.0,0.02606327]
["bitfinex","ETHUSD",1735266481758,3.24914712,3381.7,3381.0,0.02606327]
["bitfinex","ETHUSD",1735266481956,2.47484712,3381.7,3381.0,0.02606327]
["bitfinex","ETHUSD",1735266482386,2.95714,3381.7,3381.0,0.02606327]
["bitfinex","ETHUSD",1735266485584,2.95736,3381.4,3381.0,0.02606327]
["bitfinex","ETHUSD",1735266485745,2.95745,3381.3,3380.7,1.22788494]
["bitfinex","ETHUSD",1735266485969,2.95745,3381.3,3380.8,0.02606327]
["bitfinex","ETHUSD",1735266486910,4.71300776,3381.8,3380.9,0.8031]
["bitfinex","ETHUSD",1735266487318,2.47484712,3381.7,3381.0,0.02601498]
["bitfinex","ETHUSD",1735266487487,2.47484712,3381.7,3381.1,0.8031]
["bitfinex","ETHUSD",1735266487997,5.23816064,3381.8,3381.2,0.02604717]
["bitfinex","ETHUSD",1735266488510,8.19524064,3381.8,3381.2,0.02604717]
["bitfinex","ETHUSD",1735266489130,6.36474873,3381.8,3381.2,0.02604717]
["bitfinex","ETHUSD",1735266489415,2.95737,3381.4,3381.2,0.02604717]
["bitfinex","ETHUSD",1735266489818,2.95737,3381.4,3380.9,0.8031]
["bitfinex","ETHUSD",1735266490133,2.95737,3381.4,3381.3,0.03520066]
["bitfinex","ETHUSD",1735266490332,2.95737,3381.4,3380.9,0.8031]
["bitfinex","ETHUSD",1735266490699,3.25724712,3381.7,3381.0,0.03520066]
["bitfinex","ETHUSD",1735266490904,1.33139423,3381.6,3381.0,0.03520066]
["bitfinex","ETHUSD",1735266492891,1.33139423,3381.6,3380.9,0.8031]
["bitfinex","ETHUSD",1735266493917,1.33139423,3381.6,3381.0,0.03872072]
["bitfinex","ETHUSD",1735266494240,1.0099207,3381.3,3381.0,0.03872072]
["bitfinex","ETHUSD",1735266494550,1.0099207,3381.3,3380.9,0.8031]
["bitfinex","ETHUSD",1735266494735,1.0099207,3381.3,3381.0,0.03872072]
["bitfinex","ETHUSD",1735266494940,1.0099207,3381.3,3380.9,0.8031]
["bitfinex","ETHUSD",1735266495141,1.0099207,3381.3,3381.0,0.03872072]
["bitfinex","ETHUSD",1735266495341,1.0099207,3381.3,3380.9,0.8031]
["bitfinex","ETHUSD",1735266495542,1.0099207,3381.3,3381.0,0.03520066]
["bitfinex","ETHUSD",1735266495851,1.0099207,3381.3,3380.6,0.8031]
["bitfinex","ETHUSD",1735266496021,1.0099207,3381.0,3380.6,0.8031]
["bitfinex","ETHUSD",1735266496347,1.0099207,3380.7,3380.5,1.22788494]
["bitfinex","ETHUSD",1735266496907,1.0099207,3380.7,3380.3,0.8031]
["bitfinex","ETHUSD",1735266500211,1.0099207,3380.7,3380.1,0.26676386]
["bitfinex","ETHUSD",1735266500212,1.0099207,3380.5,3380.1,0.26676386]
["bitfinex","ETHUSD",1735266500413,1.0099207,3380.2,3380.0,1.22788494]
["bitfinex","ETHUSD",1735266501559,1.0099207,3380.2,3379.6,0.7681]
["bitfinex","ETHUSD",1735266501877,1.0099207,3379.9,3379.6,0.7681]
["bitfinex","ETHUSD",1735266503727,1.0099207,3379.9,3379.7,0.026514]
["bitfinex","ETHUSD",1735266504357,2.95849,3380.1,3379.7,0.026514]
["bitfinex","ETHUSD",1735266504741,2.95869,3379.9,3379.7,0.026514]
["bitfinex","ETHUSD",1735266505063,2.95875,3379.8,3379.3,0.7681]
["bitfinex","ETHUSD",1735266505732,2.95875,3379.8,3378.8,3.0]
["bitfinex","ETHUSD",1735266505948,0.7927,3379.7,3378.9,0.7681]
["bitfinex","ETHUSD",1735266509871,3.75157,3379.7,3378.9,0.7681]
["bitfinex","ETHUSD",1735266510679,2.95929,3379.2,3378.5,0.7681]
["bitfinex","ETHUSD",1735266510887,2.95929,3379.2,3378.4,1.22788494]
["bitfinex","ETHUSD",1735266510888,2.2395635,3379.0,3378.4,1.22788494]
["bitfinex","ETHUSD",1735266511051,0.30322635,3378.9,3378.2,1.99598494]
["bitfinex","ETHUSD",1735266511375,5.1995435,3378.4,3378.2,1.22788494]
["bitfinex","ETHUSD",1735266511739,2.96006,3378.3,3378.2,1.22788494]
["bitfinex","ETHUSD",1735266512571,2.96006,3378.3,3378.0,1.84429218]
["bitfinex","ETHUSD",1735266512572,0.7927,3378.2,3377.8,0.014967]
["bitfinex","ETHUSD",1735266512885,2.2395635,3378.1,3377.8,0.014967]
["bitfinex","ETHUSD",1735266513543,2.96041,3377.9,3377.8,0.014967]
["bitfinex","ETHUSD",1735266516905,2.2395635,3378.1,3377.8,0.014967]
["bitfinex","ETHUSD",1735266517105,2.96033,3378.0,3377.8,0.014967]
["bitfinex","ETHUSD",1735266518386,2.96041,3377.9,3377.8,0.014967]
["bitfinex","ETHUSD",1735266520094,0.59029599,3378.7,3378.2,0.8058]
["bitfinex","ETHUSD",1735266520307,2.95524735,3379.4,3378.3,3.0]
["bitfinex","ETHUSD",1735266520538,2.67338005,3379.5,3378.2,3.76593]
["bitfinex","ETHUSD",1735266520539,2.67338005,3379.5,3378.4,0.02959828]
["bitfinex","ETHUSD",1735266520828,3.09615335,3379.9,3378.5,3.76568]
["bitfinex","ETHUSD",1735266520829,1.85518005,3379.7,3378.5,3.76568]
["bitfinex","ETHUSD",1735266521140,1.85518005,3379.7,3378.6,0.02959458]
["bitfinex","ETHUSD",1735266521275,1.85518005,3379.7,3378.6,2.95978]
["bitfinex","ETHUSD",1735266521473,1.85518005,3379.7,3378.7,3.0]
["bitfinex","ETHUSD",1735266522071,2.95902,3379.5,3378.5,0.8058]
["bitfinex","ETHUSD",1735266522412,2.8346452,3379.6,3378.5,0.8058]
["bitfinex","ETHUSD",1735266522717,2.8346452,3379.6,3378.5,3.8058]
["bitfinex","ETHUSD",1735266523214,5.7936552,3379.6,3378.5,3.8058]
["bitfinex","ETHUSD",1735266524411,2.8346452,3379.6,3378.5,3.76566]
["bitfinex","ETHUSD",1735266524709,2.8346452,3379.6,3378.6,3.0]
["bitfinex","ETHUSD",1735266526633,0.8182,3379.8,3378.7,3.8058]
["bitfinex","ETHUSD",1735266526928,2.2395635,3380.0,3378.7,0.8058]
["bitfinex","ETHUSD",1735266527072,0.60279333,3380.1,3379.2,0.8058]
["bitfinex","ETHUSD",1735266527526,0.60279333,3380.1,3379.2,0.83539116]
["bitfinex","ETHUSD",1735266527818,0.8182,3380.7,3379.5,0.8058]
["bitfinex","ETHUSD",1735266528111,3.77617,3380.7,3379.5,3.7648]
["bitfinex","ETHUSD",1735266528411,0.59443109,3380.5,3379.6,2.95891]
["bitfinex","ETHUSD",1735266532151,2.9586,3380.0,3379.5,0.8058]
["bitfinex","ETHUSD",1735266533622,2.2395635,3380.4,3379.5,0.8058]
["bitfinex","ETHUSD",1735266534052,3.77618,3380.7,3379.5,0.8058]
["bitfinex","ETHUSD",1735266534223,0.8182,3380.7,3379.5,0.8058]
["bitfinex","ETHUSD",1735266534429,2.95806,3380.6,3379.5,3.7648]
["bitfinex","ETHUSD",1735266535161,3.55363865,3380.6,3379.5,3.7648]
["bitfinex","ETHUSD",1735266535359,0.824,3381.1,3379.8,0.7774]
["bitfinex","ETHUSD",1735266535528,2.2395635,3381.2,3379.1,2.2395635]
["bitfinex","ETHUSD",1735266535529,0.824,3381.4,3380.3,0.7774]
["bitfinex","ETHUSD",1735266535726,0.30635635,3381.3,3380.4,0.02957946]
["bitfinex","ETHUSD",1735266535931,0.30635635,3381.3,3380.3,3.73568]
["bitfinex","ETHUSD",1735266535932,0.30635635,3381.3,3380.3,0.7774]
["bitfinex","ETHUSD",1735266536146,0.30635635,3381.3,3380.4,0.02957928]
["bitfinex","ETHUSD",1735266536346,2.95736,3381.4,3380.4,0.02957928]
["bitfinex","ETHUSD",1735266536547,2.95736,3381.4,3380.5,0.7774]
["bitfinex","ETHUSD",1735266537058,0.60287145,3381.5,3380.7,0.7774]
["bitfinex","ETHUSD",1735266537234,2.95712,3381.7,3380.7,3.7774]
["bitfinex","ETHUSD",1735266537429,0.295712,3381.6,3380.7,3.7774]
["bitfinex","ETHUSD",1735266537647,0.295712,3381.6,3380.7,3.80697638]
["bitfinex","ETHUSD",1735266537837,3.0635635,3382.0,3380.7,3.80697638]
["bitfinex","ETHUSD",1735266538039,2.95708,3381.8,3380.7,3.80697638]
["bitfinex","ETHUSD",1735266538435,2.95712,3381.7,3380.7,3.80697638]
["bitfinex","ETHUSD",1735266539168,0.59480787,3381.9,3380.9,0.7774]
["bitfinex","ETHUSD",1735266539466,0.28343714,3381.9,3381.1,0.7774]
["bitfinex","ETHUSD",1735266541342,3.24036714,3381.9,3381.1,0.7774]
["bitfinex","ETHUSD",1735266543875,2.95698,3381.9,3381.1,0.7774]
["bitfinex","ETHUSD",1735266545874,0.58852302,3382.0,3381.1,0.7774]
["bitfinex","ETHUSD",1735266546082,2.95659,3382.3,3381.2,0.7582]
["bitfinex","ETHUSD",1735266546297,4.51469189,3382.3,3381.2,0.7582]
["bitfinex","ETHUSD",1735266546891,2.95668,3382.2,3381.2,0.7582]
["bitfinex","ETHUSD",1735266547678,2.95681,3382.1,3381.2,0.7582]
["bitfinex","ETHUSD",1735266548002,2.95692,3381.9,3381.2,0.7582]
["bitfinex","ETHUSD",1735266548203,0.51964835,3381.8,3381.2,0.7582]
["bitfinex","ETHUSD",1735266548701,3.47665835,3381.8,3381.2,0.7582]
["bitfinex","ETHUSD",1735266548860,2.95701,3381.8,3381.2,0.7582]
["bitfinex","ETHUSD",1735266549198,2.31550189,3382.3,3381.2,0.7582]
["bitfinex","ETHUSD",1735266549373,2.31550189,3382.3,3381.3,0.7582]
["bitfinex","ETHUSD",1735266549374,2.95667,3382.2,3381.3,0.7582]
["bitfinex","ETHUSD",1735266550075,1.55810189,3382.3,3381.3,0.7582]
["bitfinex","ETHUSD",1735266550401,0.14727527,3383.4,3381.2,2.95752]
["bitfinex","ETHUSD",1735266550402,0.7574,3382.9,3381.4,0.7582]
["bitfinex","ETHUSD",1735266550603,2.95612,3382.9,3381.8,0.7582]
["bitfinex","ETHUSD",1735266550801,2.95612,3382.9,3381.8,2.95699]
["bitfinex","ETHUSD",1735266551100,0.58293279,3382.8,3381.9,0.7582]
["bitfinex","ETHUSD",1735266551310,1.16079442,3382.8,3381.9,0.7582]
["bitfinex","ETHUSD",1735266551811,4.11692442,3382.8,3381.9,0.7582]
["bitfinex","ETHUSD",1735266552271,2.2395635,3383.1,3381.9,0.7582]
["bitfinex","ETHUSD",1735266552471,2.95567,3383.4,3382.2,2.95665]
["bitfinex","ETHUSD",1735266552673,2.95551,3383.5,3382.4,0.7864]
["bitfinex","ETHUSD",1735266552874,2.9556,3383.4,3382.4,0.7864]
["bitfinex","ETHUSD",1735266553182,2.84317985,3383.6,3382.6,0.7864]
["bitfinex","ETHUSD",1735266553383,0.28431799,3383.5,3382.7,0.02955911]
["bitfinex","ETHUSD",1735266554231,0.28431799,3383.5,3382.8,0.7864]
["bitfinex","ETHUSD",1735266554415,0.7886,3383.9,3382.9,0.7864]
["bitfinex","ETHUSD",1735266554416,2.95518,3383.9,3382.9,0.7864]
["bitfinex","ETHUSD",1735266554588,2.95518,3383.9,3383.0,0.02955529]
["bitfinex","ETHUSD",1735266554787,2.95518,3383.9,3383.1,0.7864]
["bitfinex","ETHUSD",1735266556233,2.5350815,3383.9,3383.1,0.7864]
["bitfinex","ETHUSD",1735266556597,2.95543,3383.6,3383.1,0.7864]
["bitfinex","ETHUSD",1735266556799,2.95555,3383.5,3383.1,0.7864]
["bitfinex","ETHUSD",1735266558718,2.95562,3383.4,3383.1,0.7864]
["bitfinex","ETHUSD",1735266558900,3.251182,3383.4,3383.1,0.7864]
["bitfinex","ETHUSD",1735266560744,2.2395635,3384.9,3383.4,0.55]
["bitfinex","ETHUSD",1735266561034,2.95466,3384.5,3383.5,0.7924]
["bitfinex","ETHUSD",1735266561244,0.295466,3384.4,3383.5,0.7924]
["bitfinex","ETHUSD",1735266561541,0.295466,3384.4,3383.5,3.7924]
["bitfinex","ETHUSD",1735266561850,2.2395635,3384.9,3383.7,0.7924]
["bitfinex","ETHUSD",1735266562056,2.9545,3384.7,3383.8,0.02954949]
["bitfinex","ETHUSD",1735266562206,2.9545,3384.7,3383.9,0.7924]
["bitfinex","ETHUSD",1735266562607,2.9545,3384.7,3383.8,0.02954949]
["bitfinex","ETHUSD",1735266562608,0.60402704,3384.9,3384.0,0.55]
["bitfinex","ETHUSD",1735266562846,2.95394,3385.4,3384.2,3.7924]
["bitfinex","ETHUSD",1735266563035,3.54967035,3385.3,3384.2,3.82194348]
["bitfinex","ETHUSD",1735266563548,3.54967035,3385.3,3384.2,3.7924]
["bitfinex","ETHUSD",1735266564148,4.15085435,3385.3,3384.2,3.7924]
["bitfinex","ETHUSD",1735266564641,4.15085435,3385.3,3384.2,0.7924]
["bitfinex","ETHUSD",1735266564642,2.2395635,3385.2,3384.2,0.7924]
["bitfinex","ETHUSD",1735266564973,0.34364379,3385.1,3384.2,0.7924]
["bitfinex","ETHUSD",1735266565439,3.29782379,3385.1,3384.2,0.7924]
["bitfinex","ETHUSD",1735266565832,2.2395635,3384.6,3384.2,0.7924]
["bitfinex","ETHUSD",1735266566016,2.95487,3384.3,3383.3,0.7924]
["bitfinex","ETHUSD",1735266566347,2.95497,3384.2,3383.3,0.7924]
["bitfinex","ETHUSD",1735266566908,2.955,3384.1,3383.3,0.7924]
["bitfinex","ETHUSD",1735266567111,2.2395635,3384.6,3383.2,0.55]
["bitfinex","ETHUSD",1735266567320,2.95473,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1735266567849,2.95486,3384.3,3383.4,0.55]
["bitfinex","ETHUSD",1735266568935,2.2395635,3384.3,3383.3,0.7924]
["bitfinex","ETHUSD",1735266569326,2.9549,3384.2,3383.3,0.7924]
["bitfinex","ETHUSD",1735266569510,2.955,3384.1,3383.3,0.7924]
["bitfinex","ETHUSD",1735266570263,2.95509,3384.0,3383.3,0.7924]
["bitfinex","ETHUSD",1735266571852,2.95517,3383.9,3383.3,0.7924]
["bitfinex","ETHUSD",1735266572575,2.95526,3383.8,3383.3,0.7924]
["bitfinex","ETHUSD",1735266574034,0.295517,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1735266574234,2.95536,3383.7,3383.4,0.55]
["bitfinex","ETHUSD",1735266577969,2.95543,3383.6,3383.3,0.7924]
["bitfinex","ETHUSD",1735266581572,2.95528,3383.8,3383.3,0.7924]
["bitfinex","ETHUSD",1735266582226,2.95541,3383.7,3383.3,0.7924]
["bitfinex","ETHUSD",1735266582882,2.95543,3383.6,3383.3,0.7924]
["bitfinex","ETHUSD",1735266584636,0.4333152,3383.9,3383.3,0.7924]
["bitfinex","ETHUSD",1735266584831,2.95542,3383.7,3383.3,0.7924]
["bitfinex","ETHUSD",1735266586084,1.2118152,3383.9,3383.3,0.7924]
["bitfinex","ETHUSD",1735266586294,1.2118152,3383.9,3382.7,0.26518132]
["bitfinex","ETHUSD",1735266586295,2.95552,3383.5,3382.8,0.7608]
["bitfinex","ETHUSD",1735266586581,2.95552,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1735266586985,2.95561,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1735266587989,0.59960203,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1735266588291,2.95535,3383.7,3383.1,0.55]
["bitfinex","ETHUSD",1735266589888,1.17900358,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1735266590089,2.95527,3383.8,3383.1,0.57955591]
["bitfinex","ETHUSD",1735266590383,2.95527,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1735266593288,2.95527,3383.8,3383.3,0.55]
["bitfinex","ETHUSD",1735266594597,2.95507,3384.1,3383.3,0.55]
["bitfinex","ETHUSD",1735266594803,2.95507,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1735266596290,2.95507,3384.1,3383.4,0.812]
["bitfinex","ETHUSD",1735266596291,4.22193916,3384.3,3383.4,0.812]
["bitfinex","ETHUSD",1735266596490,2.95533,3383.8,3383.4,0.812]
["bitfinex","ETHUSD",1735266600005,1.85518005,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1735266601301,4.81021005,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1735266601481,2.95503,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1735266603170,0.42219392,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1735266603171,2.95491,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1735266603614,2.955,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1735266604589,2.95508,3384.0,3383.7,0.55]
["bitfinex","ETHUSD",1735266604932,5.1942935,3384.4,3383.6,0.812]
["bitfinex","ETHUSD",1735266605229,2.95507,3384.1,3383.6,0.812]
["bitfinex","ETHUSD",1735266607022,0.76276756,3384.3,3383.6,0.812]
["bitfinex","ETHUSD",1735266607204,2.95514,3384.0,3383.6,0.812]
["bitfinex","ETHUSD",1735266607610,2.2395635,3384.0,3383.3,0.2655336]
["bitfinex","ETHUSD",1735266607813,2.95573,3383.3,3383.1,0.7638]
["bitfinex","ETHUSD",1735266608020,2.95581,3383.2,3383.0,1.22788494]
["bitfinex","ETHUSD",1735266609389,2.95581,3383.2,3382.8,0.7638]
["bitfinex","ETHUSD",1735266610588,2.95561,3383.4,3382.8,0.7638]
["bitfinex","ETHUSD",1735266614033,1.85518005,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1735266614233,1.85518005,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1735266614513,3.09615335,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1735266614514,1.85518005,3383.7,3383.3,0.55]
["bitfinex","ETHUSD",1735266614667,1.85518005,3383.7,3383.4,0.7638]
["bitfinex","ETHUSD",1735266615070,4.81000005,3384.3,3383.4,0.7638]
["bitfinex","ETHUSD",1735266615482,2.95496,3384.2,3383.4,0.7638]
["bitfinex","ETHUSD",1735266615671,2.95543,3383.6,3383.4,0.7638]
["bitfinex","ETHUSD",1735266615894,3.0484635,3384.0,3383.1,1.99168494]
["bitfinex","ETHUSD",1735266616118,2.95526,3383.8,3383.1,1.99168494]
["bitfinex","ETHUSD",1735266616317,3.0484635,3384.0,3383.2,1.77788494]
["bitfinex","ETHUSD",1735266616318,5.1946635,3384.0,3383.2,1.77788494]
["bitfinex","ETHUSD",1735266616670,5.1946635,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1735266616876,0.59115342,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1735266617075,3.54613342,3384.2,3383.5,0.7638]
["bitfinex","ETHUSD",1735266617331,2.95524,3383.9,3383.5,0.7638]
["bitfinex","ETHUSD",1735266617658,2.95526,3383.8,3383.5,0.7638]
["bitfinex","ETHUSD",1735266617816,0.8089,3383.9,3383.1,0.7638]
["bitfinex","ETHUSD",1735266617983,2.95547,3383.6,3383.1,0.7638]
["bitfinex","ETHUSD",1735266618180,2.95525,3383.8,3383.1,0.7638]
["bitfinex","ETHUSD",1735266618498,2.95525,3383.8,3382.9,3.0]
["bitfinex","ETHUSD",1735266618499,2.95561,3383.4,3382.9,0.7638]
["bitfinex","ETHUSD",1735266618947,3.55565535,3383.8,3382.9,0.7638]
["bitfinex","ETHUSD",1735266619133,2.95534,3383.7,3382.9,0.7638]
["bitfinex","ETHUSD",1735266619441,2.95568,3383.4,3382.9,0.7638]
["bitfinex","ETHUSD",1735266620779,2.95579,3383.2,3382.9,0.7638]
["bitfinex","ETHUSD",1735266622747,0.58214765,3383.5,3382.9,0.7638]
["bitfinex","ETHUSD",1735266623435,2.95569,3383.4,3382.9,0.7638]
["bitfinex","ETHUSD",1735266624729,2.9557,3383.3,3382.9,0.7638]
["bitfinex","ETHUSD",1735266625278,2.95578,3383.2,3382.9,0.7638]
["bitfinex","ETHUSD",1735266627112,2.2395635,3383.0,3382.4,1.22788494]
["bitfinex","ETHUSD",1735266627312,2.2395635,3382.6,3382.3,1.22788494]
["bitfinex","ETHUSD",1735266627648,2.95648,3382.4,3382.3,1.22788494]
["bitfinex","ETHUSD",1735266628697,2.95648,3382.4,3381.9,3.0729984]
["bitfinex","ETHUSD",1735266628698,2.2395635,3382.6,3381.7,0.79]
["bitfinex","ETHUSD",1735266628924,2.95656,3382.3,3381.7,0.79]
["bitfinex","ETHUSD",1735266629757,2.95667,3382.2,3381.7,0.79]
["bitfinex","ETHUSD",1735266630967,0.60254435,3382.5,3381.7,0.79]
["bitfinex","ETHUSD",1735266631126,2.95666,3382.2,3381.7,0.79]
["bitfinex","ETHUSD",1735266631556,0.8296,3382.7,3381.7,0.79]
["bitfinex","ETHUSD",1735266631731,2.95649,3382.4,3381.7,0.79]
["bitfinex","ETHUSD",1735266632616,5.54401062,3383.0,3381.8,0.57956916]
["bitfinex","ETHUSD",1735266632836,2.95604,3382.9,3382.0,0.55]
["bitfinex","ETHUSD",1735266633048,2.95588,3383.1,3382.2,0.55]
["bitfinex","ETHUSD",1735266633365,8.49970062,3383.4,3382.3,0.55]
["bitfinex","ETHUSD",1735266633578,2.47484712,3383.4,3383.3,0.55]
["bitfinex","ETHUSD",1735266633707,2.47484712,3383.4,3383.3,0.79]
["bitfinex","ETHUSD",1735266634022,2.47484712,3383.4,3383.3,7.29569]
["bitfinex","ETHUSD",1735266634352,2.47484712,3383.8,3383.4,3.55]
["bitfinex","ETHUSD",1735266634646,2.47484712,3383.8,3383.4,0.55]
["bitfinex","ETHUSD",1735266635537,2.95474,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1735266635741,2.95456,3384.6,3383.4,0.55]
["bitfinex","ETHUSD",1735266636121,2.95456,3384.6,3383.4,3.55]
["bitfinex","ETHUSD",1735266636965,2.2395635,3384.5,3383.3,0.79]
["bitfinex","ETHUSD",1735266637171,2.95503,3384.1,3383.3,0.79]
["bitfinex","ETHUSD",1735266638956,2.2395635,3384.5,3383.4,0.57955417]
["bitfinex","ETHUSD",1735266639158,2.95493,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1735266640522,2.95493,3384.2,3383.4,0.57955296]
["bitfinex","ETHUSD",1735266640975,2.2395635,3384.5,3383.4,0.55]
["bitfinex","ETHUSD",1735266641123,0.51941835,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1735266641322,2.95496,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1735266641819,2.95527,3383.8,3383.3,0.79]
["bitfinex","ETHUSD",1735266645277,3.0288635,3384.1,3383.3,0.79]
["bitfinex","ETHUSD",1735266645491,3.0288635,3384.1,3382.5,0.7762]
["bitfinex","ETHUSD",1735266645492,2.95547,3383.6,3382.5,0.7762]
["bitfinex","ETHUSD",1735266645966,3.25796635,3384.0,3382.5,0.7762]
["bitfinex","ETHUSD",1735266645967,2.95552,3383.5,3382.5,0.7762]
["bitfinex","ETHUSD",1735266646484,2.95556,3383.5,3382.5,0.7762]
["bitfinex","ETHUSD",1735266646633,2.95556,3383.5,3382.5,3.7762]
["bitfinex","ETHUSD",1735266647032,2.95556,3383.5,3382.6,0.55]
["bitfinex","ETHUSD",1735266647833,2.95556,3383.5,3382.6,0.57955945]
["bitfinex","ETHUSD",1735266648476,0.60373647,3383.8,3382.8,0.55]
["bitfinex","ETHUSD",1735266648664,2.95535,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1735266649062,2.95545,3383.6,3382.7,0.7762]
["bitfinex","ETHUSD",1735266650084,0.9972851,3383.8,3382.7,0.7762]
["bitfinex","ETHUSD",1735266650569,2.95551,3383.6,3382.7,0.7762]
["bitfinex","ETHUSD",1735266651079,2.95524,3383.9,3382.9,0.8223]
["bitfinex","ETHUSD",1735266651601,2.95527,3383.8,3382.9,0.8223]
["bitfinex","ETHUSD",1735266653290,2.95552,3383.5,3382.9,0.8223]
["bitfinex","ETHUSD",1735266653460,3.251072,3383.5,3382.9,0.8223]
["bitfinex","ETHUSD",1735266653653,2.95552,3383.5,3382.9,0.8223]
["bitfinex","ETHUSD",1735266653962,0.58725974,3383.9,3382.9,0.8223]
["bitfinex","ETHUSD",1735266653963,2.95562,3383.4,3382.9,0.8223]
["bitfinex","ETHUSD",1735266654373,2.95527,3383.8,3383.1,0.797]
["bitfinex","ETHUSD",1735266655861,2.95535,3383.7,3383.1,0.797]
["bitfinex","ETHUSD",1735266658690,1.6879307,3383.9,3383.1,0.797]
["bitfinex","ETHUSD",1735266658997,2.95566,3383.4,3383.1,0.797]
["bitfinex","ETHUSD",1735266659489,2.95571,3383.3,3382.4,1.347]
["bitfinex","ETHUSD",1735266659682,2.95571,3383.3,3382.4,4.347]
["bitfinex","ETHUSD",1735266660373,2.95593,3383.1,3382.4,0.797]
["bitfinex","ETHUSD",1735266660996,2.2395635,3383.4,3382.4,0.797]
["bitfinex","ETHUSD",1735266661193,2.9558,3383.2,3382.4,0.797]
["bitfinex","ETHUSD",1735266661396,2.95588,3383.1,3382.4,0.797]
["bitfinex","ETHUSD",1735266661767,2.95607,3382.9,3382.4,0.797]
["bitfinex","ETHUSD",1735266662409,3.3419574,3383.1,3382.4,0.797]
["bitfinex","ETHUSD",1735266662614,2.95599,3383.0,3382.4,0.797]
["bitfinex","ETHUSD",1735266662770,0.3860774,3383.1,3382.4,0.797]
["bitfinex","ETHUSD",1735266662981,2.95595,3383.0,3382.4,0.797]
["bitfinex","ETHUSD",1735266663319,2.95615,3382.8,3382.4,0.797]
["bitfinex","ETHUSD",1735266664495,3.66452574,3383.0,3382.4,0.797]
["bitfinex","ETHUSD",1735266664981,2.95608,3382.9,3382.4,0.797]
["bitfinex","ETHUSD",1735266667413,0.70855574,3383.0,3382.4,0.797]
["bitfinex","ETHUSD",1735266667414,2.95614,3382.8,3382.4,0.797]
["bitfinex","ETHUSD",1735266667623,3.42089281,3382.8,3382.4,0.797]
["bitfinex","ETHUSD",1735266669737,0.8246,3383.6,3382.4,0.797]
["bitfinex","ETHUSD",1735266670042,5.47484712,3383.7,3382.7,0.55]
["bitfinex","ETHUSD",1735266670043,2.95551,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1735266670194,2.95551,3383.5,3382.8,0.7952]
["bitfinex","ETHUSD",1735266671833,2.2395635,3383.8,3382.9,0.55]
["bitfinex","ETHUSD",1735266672129,2.95535,3383.7,3383.0,0.8175]
["bitfinex","ETHUSD",1735266672935,2.2395635,3383.8,3383.0,0.8175]
["bitfinex","ETHUSD",1735266673098,2.95546,3383.6,3383.0,0.8175]
["bitfinex","ETHUSD",1735266673293,2.95563,3383.4,3383.0,0.8175]
["bitfinex","ETHUSD",1735266677931,2.95573,3383.3,3383.0,0.8175]
["bitfinex","ETHUSD",1735266678318,0.58011712,3383.9,3383.0,0.8175]
["bitfinex","ETHUSD",1735266678516,0.58011712,3383.9,3382.5,0.26551646]
["bitfinex","ETHUSD",1735266678517,2.47484712,3384.3,3383.3,0.55]
["bitfinex","ETHUSD",1735266678729,2.2395635,3385.0,3383.8,0.8175]
["bitfinex","ETHUSD",1735266678730,2.47484712,3384.1,3383.8,0.8175]
["bitfinex","ETHUSD",1735266679925,2.95456,3384.6,3383.8,0.8175]
["bitfinex","ETHUSD",1735266680247,2.95473,3384.4,3383.8,0.8175]
["bitfinex","ETHUSD",1735266681759,2.95492,3384.2,3383.8,0.8175]
["bitfinex","ETHUSD",1735266682951,2.955,3384.1,3383.8,0.8175]
["bitfinex","ETHUSD",1735266683553,0.8302,3384.5,3383.8,0.8175]
["bitfinex","ETHUSD",1735266683713,2.95508,3384.0,3383.3,0.8104]
["bitfinex","ETHUSD",1735266685914,2.95528,3383.8,3383.3,0.8104]
["bitfinex","ETHUSD",1735266686115,2.95535,3383.7,3383.3,0.8104]
["bitfinex","ETHUSD",1735266686727,0.8302,3383.9,3383.1,0.8104]
["bitfinex","ETHUSD",1735266686939,2.95534,3383.7,3382.9,1.22788494]
["bitfinex","ETHUSD",1735266687146,2.95595,3383.0,3382.9,1.22788494]
["bitfinex","ETHUSD",1735266687546,2.95595,3383.0,3382.6,0.8104]
["bitfinex","ETHUSD",1735266687733,2.95606,3382.9,3382.6,0.8104]
["bitfinex","ETHUSD",1735266689243,2.95606,3382.9,3381.9,0.8104]
["bitfinex","ETHUSD",1735266689451,2.95606,3382.9,3382.0,0.55]
["bitfinex","ETHUSD",1735266692635,2.95557,3383.5,3382.5,0.55]
["bitfinex","ETHUSD",1735266692934,2.47801715,3383.8,3382.7,0.55]
["bitfinex","ETHUSD",1735266693139,2.47801715,3383.8,3383.0,0.55]
["bitfinex","ETHUSD",1735266693885,2.95518,3383.9,3383.0,0.55]
["bitfinex","ETHUSD",1735266694842,2.2395635,3384.1,3383.0,0.55]
["bitfinex","ETHUSD",1735266695040,2.95528,3383.8,3383.0,0.55]
["bitfinex","ETHUSD",1735266695284,2.95509,3384.0,3383.0,0.55]
["bitfinex","ETHUSD",1735266695606,3.0697635,3384.5,3383.4,0.55]
["bitfinex","ETHUSD",1735266695812,3.0697635,3384.5,3383.6,0.55]
["bitfinex","ETHUSD",1735266695937,2.95474,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1735266697504,2.95474,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1735266697665,2.95474,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1735266699412,2.2395635,3384.5,3383.6,0.55]
["bitfinex","ETHUSD",1735266699614,2.95509,3384.0,3383.5,0.7872]
["bitfinex","ETHUSD",1735266699755,2.95518,3383.9,3383.5,0.7872]
["bitfinex","ETHUSD",1735266700900,2.95473,3384.4,3383.5,0.7872]
["bitfinex","ETHUSD",1735266700901,0.7546,3384.2,3383.5,0.7872]
["bitfinex","ETHUSD",1735266701055,2.955,3384.1,3383.5,0.7872]
["bitfinex","ETHUSD",1735266704324,2.9941635,3384.5,3383.5,0.7872]
["bitfinex","ETHUSD",1735266704504,2.95482,3384.3,3383.5,0.7872]
["bitfinex","ETHUSD",1735266704701,3.64816054,3384.5,3383.5,0.7872]
["bitfinex","ETHUSD",1735266705006,2.95491,3384.2,3383.5,0.7872]
["bitfinex","ETHUSD",1735266705165,2.95499,3384.1,3383.5,0.7872]
["bitfinex","ETHUSD",1735266705359,0.295499,3384.0,3383.5,0.7872]
["bitfinex","ETHUSD",1735266705692,2.95509,3384.0,3383.5,0.7872]
["bitfinex","ETHUSD",1735266707292,6.60287054,3384.5,3383.5,0.7872]
["bitfinex","ETHUSD",1735266707493,2.9549,3384.3,3383.5,0.7872]
["bitfinex","ETHUSD",1735266707694,5.1942035,3384.5,3383.7,0.7872]
["bitfinex","ETHUSD",1735266708049,2.95464,3384.5,3383.7,0.7872]
["bitfinex","ETHUSD",1735266708531,3.38468369,3384.5,3383.7,0.7872]
["bitfinex","ETHUSD",1735266709851,0.43004369,3384.5,3383.7,0.7872]
["bitfinex","ETHUSD",1735266710155,0.59119689,3384.7,3383.7,0.7872]
["bitfinex","ETHUSD",1735266710294,2.9548,3384.4,3383.7,0.7872]
["bitfinex","ETHUSD",1735266712755,2.2395635,3385.0,3383.7,0.7872]
["bitfinex","ETHUSD",1735266712756,2.95447,3384.7,3383.7,0.7872]
["bitfinex","ETHUSD",1735266713255,2.95486,3384.3,3383.7,0.7872]
["bitfinex","ETHUSD",1735266716223,2.95466,3384.5,3383.7,0.7872]
["bitfinex","ETHUSD",1735266716965,2.95473,3384.4,3383.7,0.7872]
["bitfinex","ETHUSD",1735266717460,2.95483,3384.3,3383.7,0.7872]
["bitfinex","ETHUSD",1735266718040,2.95501,3384.1,3383.7,0.7872]
["bitfinex","ETHUSD",1735266720067,0.8077,3384.4,3383.7,0.7872]
["bitfinex","ETHUSD",1735266720370,2.95507,3384.1,3383.7,0.7872]
["bitfinex","ETHUSD",1735266723538,2.9551,3384.0,3383.7,0.7872]
["bitfinex","ETHUSD",1735266723742,2.2395635,3383.8,3383.0,0.7754]
["bitfinex","ETHUSD",1735266724065,2.95582,3383.2,3382.9,1.22788494]
["bitfinex","ETHUSD",1735266724849,2.95582,3383.2,3382.7,0.7754]
["bitfinex","ETHUSD",1735266725157,2.95543,3383.6,3382.7,0.7754]
["bitfinex","ETHUSD",1735266725360,0.30478622,3383.6,3382.7,0.7754]
["bitfinex","ETHUSD",1735266726052,2.9559,3383.1,3382.7,0.7754]
["bitfinex","ETHUSD",1735266727237,2.95599,3383.0,3382.7,0.7754]
["bitfinex","ETHUSD",1735266727440,0.295599,3382.9,3382.3,0.7564]
["bitfinex","ETHUSD",1735266727645,5.1955935,3383.0,3382.3,0.7564]
["bitfinex","ETHUSD",1735266728061,2.95609,3382.9,3382.3,0.7564]
["bitfinex","ETHUSD",1735266729139,2.2395635,3383.0,3382.3,0.7564]
["bitfinex","ETHUSD",1735266729338,5.1955335,3383.0,3382.3,0.7564]
["bitfinex","ETHUSD",1735266729651,2.95626,3382.7,3382.3,0.7564]
["bitfinex","ETHUSD",1735266729856,0.59983335,3382.9,3382.3,0.7564]
["bitfinex","ETHUSD",1735266730167,2.95631,3382.6,3382.3,0.7564]
["bitfinex","ETHUSD",1735266731066,3.0423635,3383.4,3382.4,0.55]
["bitfinex","ETHUSD",1735266731257,3.0423635,3383.4,3382.6,0.7564]
["bitfinex","ETHUSD",1735266731457,2.2395635,3383.4,3382.6,0.7564]
["bitfinex","ETHUSD",1735266732181,2.95573,3383.3,3382.6,0.7564]
["bitfinex","ETHUSD",1735266735083,2.2395635,3383.4,3382.6,0.7564]
["bitfinex","ETHUSD",1735266735279,3.54021308,3383.5,3382.6,0.7564]
["bitfinex","ETHUSD",1735266736884,2.95571,3383.3,3382.6,0.7564]
["bitfinex","ETHUSD",1735266737572,2.9559,3383.1,3382.6,0.7564]
["bitfinex","ETHUSD",1735266738665,2.2395635,3383.4,3382.6,0.7564]
["bitfinex","ETHUSD",1735266738862,2.95599,3383.0,3382.6,0.7564]
["bitfinex","ETHUSD",1735266739684,2.95603,3383.0,3382.6,0.7564]
["bitfinex","ETHUSD",1735266739903,2.95603,3383.0,3381.9,1.3064]
["bitfinex","ETHUSD",1735266740193,0.8028,3383.1,3381.9,0.7564]
["bitfinex","ETHUSD",1735266740494,2.9562,3382.8,3381.9,0.7564]
["bitfinex","ETHUSD",1735266741692,2.95622,3382.7,3381.9,0.7564]
["bitfinex","ETHUSD",1735266743199,2.95606,3382.9,3381.9,0.78596567]
["bitfinex","ETHUSD",1735266743392,2.95611,3382.9,3381.9,0.78596567]
["bitfinex","ETHUSD",1735266743596,2.95586,3383.2,3382.3,0.7582]
["bitfinex","ETHUSD",1735266744392,0.8113,3383.4,3382.3,0.7582]
["bitfinex","ETHUSD",1735266744615,2.2395635,3383.2,3382.3,0.7582]
["bitfinex","ETHUSD",1735266745023,2.95648,3382.4,3382.1,0.7582]
["bitfinex","ETHUSD",1735266746412,2.95648,3382.4,3381.4,1.3082]
["bitfinex","ETHUSD",1735266749519,2.95678,3382.1,3381.4,1.3082]
["bitfinex","ETHUSD",1735266749719,2.95678,3382.1,3381.4,0.7582]
["bitfinex","ETHUSD",1735266749870,3.252458,3382.1,3381.4,0.7582]
["bitfinex","ETHUSD",1735266750594,2.95711,3381.7,3381.4,0.7582]
["bitfinex","ETHUSD",1735266750795,2.95711,3381.7,3380.7,0.7582]
["bitfinex","ETHUSD",1735266751412,2.9572,3381.6,3380.8,0.55]
["bitfinex","ETHUSD",1735266752625,2.95728,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1735266754509,2.95728,3381.5,3380.7,0.7582]
["bitfinex","ETHUSD",1735266754510,2.95736,3381.4,3380.7,0.7582]
["bitfinex","ETHUSD",1735266755698,0.295728,3381.5,3380.7,0.7582]
["bitfinex","ETHUSD",1735266756037,2.95747,3381.3,3380.7,0.7582]
["bitfinex","ETHUSD",1735266756331,2.95735,3381.4,3380.7,0.7582]
["bitfinex","ETHUSD",1735266756544,2.95757,3381.2,3380.7,0.7582]
["bitfinex","ETHUSD",1735266757395,3.2828998,3381.2,3380.7,0.7582]
["bitfinex","ETHUSD",1735266757601,0.3253298,3381.2,3380.0,3.0]
["bitfinex","ETHUSD",1735266757800,0.3253298,3381.2,3380.1,0.7959]
["bitfinex","ETHUSD",1735266758746,2.9577,3381.0,3380.2,0.55]
["bitfinex","ETHUSD",1735266759703,0.32830298,3380.9,3380.1,0.7959]
["bitfinex","ETHUSD",1735266760038,2.95796,3380.7,3380.1,0.7959]
["bitfinex","ETHUSD",1735266760243,2.95796,3380.7,3379.4,0.7959]
["bitfinex","ETHUSD",1735266760534,2.95813,3380.6,3379.4,0.7959]
["bitfinex","ETHUSD",1735266761325,2.95813,3380.6,3379.7,0.55]
["bitfinex","ETHUSD",1735266763638,2.95814,3380.5,3379.7,0.55]
["bitfinex","ETHUSD",1735266763949,2.89942362,3380.6,3379.7,0.55]
["bitfinex","ETHUSD",1735266764110,2.2395635,3380.6,3379.7,0.55]
["bitfinex","ETHUSD",1735266764518,2.95831,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1735266767354,2.95744,3381.3,3379.7,0.55]
["bitfinex","ETHUSD",1735266767355,1.099028,3381.5,3380.0,0.7959]
["bitfinex","ETHUSD",1735266767517,2.95773,3381.0,3380.1,0.7959]
["bitfinex","ETHUSD",1735266767718,2.95829,3380.4,3380.1,0.7959]
["bitfinex","ETHUSD",1735266768046,2.95827,3380.4,3380.1,0.7959]
["bitfinex","ETHUSD",1735266768250,3.54259026,3381.3,3378.4,11.07429218]
["bitfinex","ETHUSD",1735266768251,0.8033,3380.5,3379.3,0.7959]
["bitfinex","ETHUSD",1735266768457,2.95844,3380.2,3379.3,0.7959]
["bitfinex","ETHUSD",1735266768753,2.95844,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1735266768922,2.95844,3380.2,3379.5,0.7959]
["bitfinex","ETHUSD",1735266769381,2.95834,3380.3,3379.5,0.7959]
["bitfinex","ETHUSD",1735266769963,2.95842,3380.2,3379.5,0.7959]
["bitfinex","ETHUSD",1735266772447,2.95851,3380.1,3379.5,0.7959]
["bitfinex","ETHUSD",1735266772653,0.43618194,3380.2,3379.5,0.7959]
["bitfinex","ETHUSD",1735266772953,4.15437188,3380.4,3379.5,0.7959]
["bitfinex","ETHUSD",1735266773315,2.95857,3380.1,3379.5,0.7959]
["bitfinex","ETHUSD",1735266777355,2.95861,3380.0,3379.5,0.7959]
["bitfinex","ETHUSD",1735266777775,2.95861,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1735266777985,1.19610188,3380.4,3379.5,0.7959]
["bitfinex","ETHUSD",1735266778140,2.95851,3380.1,3379.5,0.7959]
["bitfinex","ETHUSD",1735266779186,0.59600253,3380.4,3379.5,0.7959]
["bitfinex","ETHUSD",1735266779486,2.95849,3380.2,3379.5,0.7959]
["bitfinex","ETHUSD",1735266779703,2.9585,3380.1,3379.5,0.7959]
["bitfinex","ETHUSD",1735266779848,3.31395025,3380.1,3379.5,0.7959]
["bitfinex","ETHUSD",1735266780443,2.9586,3380.0,3379.5,0.7959]
["bitfinex","ETHUSD",1735266780981,2.95878,3379.8,3379.5,0.7959]
["bitfinex","ETHUSD",1735266781126,0.35545025,3380.1,3379.5,0.7959]
["bitfinex","ETHUSD",1735266781641,0.35545025,3380.1,3379.6,0.55]
["bitfinex","ETHUSD",1735266781843,2.95832,3380.3,3379.7,0.7583]
["bitfinex","ETHUSD",1735266782305,2.95849,3380.1,3379.7,0.7583]
["bitfinex","ETHUSD",1735266782525,2.95862,3380.0,3379.7,0.7583]
["bitfinex","ETHUSD",1735266782671,2.95875,3379.9,3379.7,0.7583]
["bitfinex","ETHUSD",1735266783345,3.78497,3380.3,3379.0,0.7583]
["bitfinex","ETHUSD",1735266783554,2.95886,3379.7,3379.0,1.02298908]
["bitfinex","ETHUSD",1735266783849,2.95886,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735266784928,2.9584,3380.2,3379.1,0.55]
["bitfinex","ETHUSD",1735266785136,2.95877,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735266785508,2.95877,3379.8,3379.2,0.7583]
["bitfinex","ETHUSD",1735266786350,0.63716008,3380.1,3379.3,0.55]
["bitfinex","ETHUSD",1735266786488,2.95858,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1735266786694,0.63716008,3380.1,3379.4,0.7761]
["bitfinex","ETHUSD",1735266788499,2.95852,3380.1,3379.4,0.7761]
["bitfinex","ETHUSD",1735266789007,2.95827,3380.4,3379.6,0.7761]
["bitfinex","ETHUSD",1735266791593,2.95827,3380.4,3379.6,0.80568581]
["bitfinex","ETHUSD",1735266792140,2.95827,3380.4,3379.8,0.7761]
["bitfinex","ETHUSD",1735266792640,2.95806,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1735266792878,2.95789,3380.8,3380.1,0.7761]
["bitfinex","ETHUSD",1735266793408,2.95772,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1735266793557,2.95754,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1735266793764,6.27345203,3381.7,3380.6,0.55]
["bitfinex","ETHUSD",1735266793765,2.46579921,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1735266793992,3.40136931,3381.7,3381.0,0.7761]
["bitfinex","ETHUSD",1735266794148,3.40136931,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1735266794845,6.35845931,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1735266795045,0.94407083,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1735266795305,3.40136931,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1735266795442,0.9355701,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1735266795646,2.58660084,3382.0,3381.1,0.55]
["bitfinex","ETHUSD",1735266796505,2.95701,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1735266797002,2.46579921,3382.8,3381.4,0.7761]
["bitfinex","ETHUSD",1735266797003,2.9568,3382.1,3381.4,0.7761]
["bitfinex","ETHUSD",1735266797222,2.95657,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1735266797361,2.9564,3382.5,3381.9,0.7761]
["bitfinex","ETHUSD",1735266798116,2.95649,3382.4,3381.9,0.7761]
["bitfinex","ETHUSD",1735266799986,2.58660084,3382.4,3381.0,0.7761]
["bitfinex","ETHUSD",1735266800190,2.95656,3382.3,3381.0,0.7761]
["bitfinex","ETHUSD",1735266800343,2.95691,3382.0,3381.1,0.55]
["bitfinex","ETHUSD",1735266800666,2.95691,3382.0,3380.9,0.02957169]
["bitfinex","ETHUSD",1735266800667,2.95691,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1735266800864,0.90418908,3382.2,3381.3,0.55]
["bitfinex","ETHUSD",1735266801047,2.95708,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1735266801249,0.55436808,3381.8,3381.2,0.7761]
["bitfinex","ETHUSD",1735266801568,3.14096892,3381.8,3381.2,0.7761]
["bitfinex","ETHUSD",1735266802653,2.95724,3381.6,3381.2,0.7761]
["bitfinex","ETHUSD",1735266802948,0.8212,3381.5,3380.5,0.7662]
["bitfinex","ETHUSD",1735266803149,2.95735,3381.4,3380.5,0.7662]
["bitfinex","ETHUSD",1735266803451,2.95744,3381.3,3380.6,0.55]
["bitfinex","ETHUSD",1735266803669,2.95744,3381.3,3380.6,0.57957773]
["bitfinex","ETHUSD",1735266803809,2.95744,3381.3,3380.6,0.55]
["bitfinex","ETHUSD",1735266806960,4.15219393,3381.7,3380.6,0.55]
["bitfinex","ETHUSD",1735266807114,3.33099393,3381.7,3380.8,0.55]
["bitfinex","ETHUSD",1735266809849,2.95737,3381.4,3380.7,0.7662]
["bitfinex","ETHUSD",1735266810048,0.73363651,3381.6,3380.7,0.7662]
["bitfinex","ETHUSD",1735266810650,2.58660084,3381.2,3380.7,0.7662]
["bitfinex","ETHUSD",1735266810870,2.95797,3380.7,3380.4,0.7662]
["bitfinex","ETHUSD",1735266812050,2.58660084,3381.2,3380.4,0.7662]
["bitfinex","ETHUSD",1735266812051,2.95777,3381.0,3380.4,0.7662]
["bitfinex","ETHUSD",1735266812711,0.8212,3381.4,3380.5,0.55]
["bitfinex","ETHUSD",1735266812917,0.8212,3381.6,3380.6,0.7662]
["bitfinex","ETHUSD",1735266813130,2.95729,3381.5,3380.6,0.7662]
["bitfinex","ETHUSD",1735266813332,0.8212,3381.6,3380.6,0.7662]
["bitfinex","ETHUSD",1735266813519,2.95739,3381.4,3380.6,0.7662]
["bitfinex","ETHUSD",1735266813740,3.40780084,3381.1,3379.7,0.7662]
["bitfinex","ETHUSD",1735266813939,2.9577,3381.0,3379.7,0.7662]
["bitfinex","ETHUSD",1735266814344,2.58660084,3380.8,3379.7,0.7662]
["bitfinex","ETHUSD",1735266814540,2.95858,3380.0,3379.7,0.7662]
["bitfinex","ETHUSD",1735266814783,2.95808,3380.6,3379.7,0.7662]
["bitfinex","ETHUSD",1735266815688,2.58660084,3380.5,3379.7,0.7662]
["bitfinex","ETHUSD",1735266815843,2.95842,3380.2,3379.7,0.7662]
["bitfinex","ETHUSD",1735266816045,2.95849,3380.1,3379.7,0.7662]
["bitfinex","ETHUSD",1735266816485,2.95866,3380.0,3379.7,0.7662]
["bitfinex","ETHUSD",1735266817143,2.95849,3380.1,3378.8,0.8219]
["bitfinex","ETHUSD",1735266817388,2.95887,3379.7,3378.8,0.8219]
["bitfinex","ETHUSD",1735266818241,2.95887,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735266819289,0.32169101,3380.3,3379.1,0.55]
["bitfinex","ETHUSD",1735266819441,0.58441153,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1735266819654,0.95954788,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1735266819842,2.95849,3380.1,3379.4,0.55]
["bitfinex","ETHUSD",1735266821506,2.95849,3380.1,3379.4,0.55]
["bitfinex","ETHUSD",1735266821851,2.95849,3380.1,3379.4,0.57958784]
["bitfinex","ETHUSD",1735266822286,2.95849,3380.1,3379.5,0.8219]
["bitfinex","ETHUSD",1735266823358,0.32169101,3380.3,3379.6,0.55]
["bitfinex","ETHUSD",1735266823699,2.95795,3380.8,3380.0,0.8219]
["bitfinex","ETHUSD",1735266824187,2.95795,3380.8,3380.1,0.55]
["bitfinex","ETHUSD",1735266824388,2.95795,3380.8,3380.2,0.8219]
["bitfinex","ETHUSD",1735266824692,3.17290943,3381.3,3380.2,0.8219]
["bitfinex","ETHUSD",1735266824859,2.95789,3380.8,3380.2,0.8219]
["bitfinex","ETHUSD",1735266825064,0.67854623,3381.1,3380.2,0.8219]
["bitfinex","ETHUSD",1735266825264,2.58660084,3380.7,3379.4,0.8219]
["bitfinex","ETHUSD",1735266825461,2.95831,3380.4,3379.4,0.8219]
["bitfinex","ETHUSD",1735266825667,2.95831,3380.4,3379.7,0.8219]
["bitfinex","ETHUSD",1735266828495,2.95796,3380.8,3379.9,0.55]
["bitfinex","ETHUSD",1735266828697,2.95797,3380.7,3380.0,0.8219]
["bitfinex","ETHUSD",1735266829052,2.95797,3380.7,3380.0,0.85148252]
["bitfinex","ETHUSD",1735266829259,2.95797,3380.7,3380.0,0.8219]
["bitfinex","ETHUSD",1735266829600,2.95814,3380.5,3380.0,0.8219]
["bitfinex","ETHUSD",1735266832018,6.33215084,3381.0,3380.0,0.8219]
["bitfinex","ETHUSD",1735266832019,2.95797,3380.7,3380.0,0.8219]
["bitfinex","ETHUSD",1735266832598,2.9578,3380.9,3380.0,0.8219]
["bitfinex","ETHUSD",1735266832793,0.70107471,3380.9,3380.0,0.8219]
["bitfinex","ETHUSD",1735266833096,2.95787,3380.8,3380.0,0.8219]
["bitfinex","ETHUSD",1735266833297,2.95811,3380.6,3380.0,0.8219]
["bitfinex","ETHUSD",1735266834206,2.95822,3380.5,3380.0,0.8219]
["bitfinex","ETHUSD",1735266834504,2.95787,3380.8,3380.0,0.8219]
["bitfinex","ETHUSD",1735266834803,2.9583,3380.4,3380.0,0.8219]
["bitfinex","ETHUSD",1735266835101,2.95781,3380.9,3380.0,0.8219]
["bitfinex","ETHUSD",1735266835401,6.17290943,3381.3,3380.3,0.55]
["bitfinex","ETHUSD",1735266835402,2.95763,3381.1,3380.3,0.55]
["bitfinex","ETHUSD",1735266835605,2.95763,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1735266836663,0.8061,3381.5,3380.5,0.55]
["bitfinex","ETHUSD",1735266836664,2.95771,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1735266837098,2.95798,3380.7,3380.4,0.7737]
["bitfinex","ETHUSD",1735266837301,3.253581,3380.9,3380.4,0.7737]
["bitfinex","ETHUSD",1735266837462,2.95789,3380.8,3380.4,0.7737]
["bitfinex","ETHUSD",1735266838099,2.95806,3380.6,3380.4,0.7737]
["bitfinex","ETHUSD",1735266838295,3.3913342,3381.0,3379.6,0.7737]
["bitfinex","ETHUSD",1735266838501,2.95823,3380.4,3379.6,0.7737]
["bitfinex","ETHUSD",1735266839078,2.95823,3380.4,3379.6,1.03915327]
["bitfinex","ETHUSD",1735266839704,2.95823,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1735266839887,2.95823,3380.4,3379.8,0.7737]
["bitfinex","ETHUSD",1735266841101,0.63489442,3380.9,3379.9,0.55]
["bitfinex","ETHUSD",1735266841410,0.63489442,3380.9,3379.8,0.7737]
["bitfinex","ETHUSD",1735266841411,3.0,3381.2,3380.3,0.55]
["bitfinex","ETHUSD",1735266841728,0.35467256,3381.3,3380.4,2.98779977]
["bitfinex","ETHUSD",1735266841867,0.35467256,3381.3,3380.5,0.7737]
["bitfinex","ETHUSD",1735266844065,2.5852342,3382.0,3380.7,0.7737]
["bitfinex","ETHUSD",1735266844265,2.95692,3381.9,3380.9,0.7737]
["bitfinex","ETHUSD",1735266845023,2.95692,3381.9,3381.0,0.55]
["bitfinex","ETHUSD",1735266845197,3.55098312,3382.1,3381.2,0.55]
["bitfinex","ETHUSD",1735266845534,3.93759535,3382.1,3381.2,0.55]
["bitfinex","ETHUSD",1735266846867,3.93759535,3382.1,3381.1,0.7737]
["bitfinex","ETHUSD",1735266846868,2.95709,3381.7,3381.1,0.7737]
["bitfinex","ETHUSD",1735266847067,2.58390802,3381.9,3381.1,0.7737]
["bitfinex","ETHUSD",1735266847265,2.95743,3381.4,3380.5,0.8114]
["bitfinex","ETHUSD",1735266847787,0.65215034,3381.8,3380.8,0.55]
["bitfinex","ETHUSD",1735266848483,2.95712,3381.7,3380.8,0.55]
["bitfinex","ETHUSD",1735266849713,2.95712,3381.7,3380.9,0.8114]
["bitfinex","ETHUSD",1735266850028,3.5903828,3381.7,3380.9,0.8114]
["bitfinex","ETHUSD",1735266851431,3.5903928,3381.7,3380.9,0.8114]
["bitfinex","ETHUSD",1735266853612,0.6332628,3381.7,3381.0,0.55]
["bitfinex","ETHUSD",1735266853771,5.54083802,3381.9,3381.0,0.55]
["bitfinex","ETHUSD",1735266854670,2.58390802,3381.9,3381.0,0.55]
["bitfinex","ETHUSD",1735266854876,2.95701,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1735266855816,2.9572,3381.6,3380.9,0.8114]
["bitfinex","ETHUSD",1735266856124,2.58390802,3381.9,3380.9,0.8114]
["bitfinex","ETHUSD",1735266856302,2.95727,3381.5,3380.9,0.8114]
["bitfinex","ETHUSD",1735266857714,2.95711,3381.7,3380.9,0.8114]
["bitfinex","ETHUSD",1735266858116,5.54083802,3381.9,3380.9,0.8114]
["bitfinex","ETHUSD",1735266858314,2.58390802,3381.9,3380.9,2.95778]
["bitfinex","ETHUSD",1735266858619,2.58390802,3381.9,3381.0,0.762]
["bitfinex","ETHUSD",1735266858777,3.23606536,3381.9,3381.0,0.762]
["bitfinex","ETHUSD",1735266859175,6.19299536,3381.9,3381.0,0.762]
["bitfinex","ETHUSD",1735266859923,2.957,3381.8,3381.0,0.762]
["bitfinex","ETHUSD",1735266860477,3.23606536,3381.9,3381.0,0.762]
["bitfinex","ETHUSD",1735266860723,0.7684,3381.7,3381.0,0.762]
["bitfinex","ETHUSD",1735266860880,2.95727,3381.5,3381.0,0.762]
["bitfinex","ETHUSD",1735266861780,2.58390802,3381.9,3381.2,0.762]
["bitfinex","ETHUSD",1735266862018,3.98083535,3382.1,3381.3,0.55]
["bitfinex","ETHUSD",1735266862226,0.59422312,3382.1,3381.4,0.8284]
["bitfinex","ETHUSD",1735266862559,2.46579921,3382.4,3381.4,0.8284]
["bitfinex","ETHUSD",1735266862701,6.60828083,3382.4,3381.4,0.8284]
["bitfinex","ETHUSD",1735266862901,3.65179083,3382.4,3381.4,0.8284]
["bitfinex","ETHUSD",1735266863101,2.95665,3382.3,3381.4,0.8284]
["bitfinex","ETHUSD",1735266863303,2.58390802,3381.9,3381.1,0.8284]
["bitfinex","ETHUSD",1735266863513,3.35540802,3381.9,3381.1,0.8284]
["bitfinex","ETHUSD",1735266863766,2.95718,3381.6,3381.1,0.8284]
["bitfinex","ETHUSD",1735266864617,2.95735,3381.4,3381.1,0.8284]
["bitfinex","ETHUSD",1735266864817,2.58390802,3381.6,3381.1,0.8284]
["bitfinex","ETHUSD",1735266865343,2.95743,3381.4,3380.7,0.8284]
["bitfinex","ETHUSD",1735266865541,0.5541338,3381.3,3380.7,0.8284]
["bitfinex","ETHUSD",1735266865718,2.95743,3381.4,3380.7,0.8284]
["bitfinex","ETHUSD",1735266866401,2.95744,3381.3,3380.7,0.8284]
["bitfinex","ETHUSD",1735266867751,3.72894,3381.3,3380.7,0.8284]
["bitfinex","ETHUSD",1735266867925,2.95753,3381.2,3380.7,0.8284]
["bitfinex","ETHUSD",1735266868127,3.5585162,3381.4,3380.7,0.8284]
["bitfinex","ETHUSD",1735266868950,4.24990862,3381.4,3380.7,0.8284]
["bitfinex","ETHUSD",1735266869450,2.95744,3381.3,3380.7,0.8284]
["bitfinex","ETHUSD",1735266872453,1.29254862,3381.4,3380.7,0.8284]
["bitfinex","ETHUSD",1735266872663,2.95762,3381.1,3380.7,0.8284]
["bitfinex","ETHUSD",1735266873341,1.29254862,3381.4,3380.7,0.8284]
["bitfinex","ETHUSD",1735266873543,3.64081966,3381.3,3380.7,0.8284]
["bitfinex","ETHUSD",1735266875377,0.68336966,3381.3,3380.7,0.8284]
["bitfinex","ETHUSD",1735266875580,2.95755,3381.2,3380.7,0.8284]
["bitfinex","ETHUSD",1735266876579,0.6011562,3381.4,3380.7,0.8284]
["bitfinex","ETHUSD",1735266876780,2.95758,3381.2,3380.7,0.8284]
["bitfinex","ETHUSD",1735266877792,2.95775,3381.0,3380.7,0.8284]
["bitfinex","ETHUSD",1735266877969,2.95775,3381.0,3380.2,0.2668216]
["bitfinex","ETHUSD",1735266877970,2.95806,3380.6,3380.2,0.2668216]
["bitfinex","ETHUSD",1735266878300,2.95788,3380.8,3380.2,0.2668216]
["bitfinex","ETHUSD",1735266878608,2.95788,3380.8,3380.1,0.8028]
["bitfinex","ETHUSD",1735266879100,2.95791,3380.8,3380.1,0.8028]
["bitfinex","ETHUSD",1735266879279,2.95799,3380.7,3380.1,0.8028]
["bitfinex","ETHUSD",1735266879693,2.58390802,3381.2,3380.1,0.8028]
["bitfinex","ETHUSD",1735266879876,2.95812,3380.6,3380.1,0.8028]
["bitfinex","ETHUSD",1735266880281,2.95809,3380.6,3380.1,0.8028]
["bitfinex","ETHUSD",1735266883672,0.45556946,3381.1,3380.2,0.55]
["bitfinex","ETHUSD",1735266883983,2.95761,3381.2,3380.3,0.8028]
["bitfinex","ETHUSD",1735266884679,2.9578,3380.9,3380.3,0.8028]
["bitfinex","ETHUSD",1735266886400,0.57958044,3381.1,3380.3,0.8028]
["bitfinex","ETHUSD",1735266886905,2.95814,3380.5,3380.3,0.8028]
["bitfinex","ETHUSD",1735266887106,0.57958044,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1735266887293,2.46579921,3381.4,3381.1,0.55]
["bitfinex","ETHUSD",1735266887493,2.46579921,3381.4,3381.3,1.3528]
["bitfinex","ETHUSD",1735266887680,3.08224901,3381.5,3381.4,4.31015]
["bitfinex","ETHUSD",1735266888674,3.54236701,3382.5,3381.6,0.8028]
["bitfinex","ETHUSD",1735266888903,0.4298767,3382.4,3381.6,0.8028]
["bitfinex","ETHUSD",1735266892011,2.95656,3382.3,3381.6,0.8028]
["bitfinex","ETHUSD",1735266892314,2.58390802,3382.4,3381.6,0.8028]
["bitfinex","ETHUSD",1735266893146,2.95669,3382.2,3381.6,0.8028]
["bitfinex","ETHUSD",1735266893686,5.54043802,3382.4,3381.6,0.8028]
["bitfinex","ETHUSD",1735266893991,2.95688,3382.0,3381.6,0.8028]
["bitfinex","ETHUSD",1735266894299,0.295688,3381.9,3381.6,0.8028]
["bitfinex","ETHUSD",1735266894703,2.95666,3382.2,3381.6,0.8028]
["bitfinex","ETHUSD",1735266895685,2.58390802,3382.4,3381.6,0.8028]
["bitfinex","ETHUSD",1735266895686,2.95674,3382.1,3381.6,0.8028]
["bitfinex","ETHUSD",1735266898423,5.54046802,3382.4,3381.6,0.8028]
["bitfinex","ETHUSD",1735266898599,2.95657,3382.3,3381.6,0.8028]
["bitfinex","ETHUSD",1735266898936,3.6448545,3382.3,3381.6,0.8028]
["bitfinex","ETHUSD",1735266900118,0.6882845,3382.3,3381.6,0.8028]
["bitfinex","ETHUSD",1735266900323,2.95666,3382.2,3381.6,0.8028]
["bitfinex","ETHUSD",1735266903255,0.6882845,3382.3,3381.6,0.8028]
["bitfinex","ETHUSD",1735266903406,3.54243701,3382.5,3381.6,0.8028]
["bitfinex","ETHUSD",1735266903884,9.40045703,3383.0,3381.6,0.8028]
["bitfinex","ETHUSD",1735266904085,3.07661438,3382.9,3381.9,0.55]
["bitfinex","ETHUSD",1735266904325,3.07661438,3382.9,3382.2,0.7601]
["bitfinex","ETHUSD",1735266904326,2.48121087,3382.9,3382.2,0.7601]
["bitfinex","ETHUSD",1735266904583,2.48121087,3382.9,3382.4,0.7601]
["bitfinex","ETHUSD",1735266905454,3.54271991,3383.2,3382.4,0.7601]
["bitfinex","ETHUSD",1735266905630,2.95579,3383.2,3382.4,0.7601]
["bitfinex","ETHUSD",1735266905804,6.03233289,3383.5,3382.5,0.57956203]
["bitfinex","ETHUSD",1735266906011,2.48121087,3383.5,3382.8,0.77]
["bitfinex","ETHUSD",1735266906786,2.48121087,3383.5,3383.0,0.77]
["bitfinex","ETHUSD",1735266906988,3.66251383,3383.7,3383.0,0.77]
["bitfinex","ETHUSD",1735266907224,0.58026482,3383.7,3383.0,0.77]
["bitfinex","ETHUSD",1735266907432,3.53562482,3383.7,3383.0,0.77]
["bitfinex","ETHUSD",1735266907749,3.8891873,3383.7,3383.0,0.77]
["bitfinex","ETHUSD",1735266907923,3.30892248,3383.7,3383.0,0.77]
["bitfinex","ETHUSD",1735266908335,2.95552,3383.5,3383.0,0.77]
["bitfinex","ETHUSD",1735266908653,2.58390802,3383.6,3383.0,0.77]
["bitfinex","ETHUSD",1735266908930,2.58390802,3384.2,3383.0,0.77]
["bitfinex","ETHUSD",1735266909090,2.95538,3383.7,3383.0,0.77]
["bitfinex","ETHUSD",1735266910457,3.53710373,3383.9,3383.0,0.77]
["bitfinex","ETHUSD",1735266910789,0.58192373,3383.9,3383.0,0.77]
["bitfinex","ETHUSD",1735266911477,0.7629,3383.8,3383.0,0.77]
["bitfinex","ETHUSD",1735266911612,2.9556,3383.5,3383.0,0.77]
["bitfinex","ETHUSD",1735266912724,2.95561,3383.4,3383.0,0.77]
["bitfinex","ETHUSD",1735266912909,3.7629,3383.8,3383.0,0.77]
["bitfinex","ETHUSD",1735266912910,3.251251,3383.3,3383.0,0.77]
["bitfinex","ETHUSD",1735266913096,2.95569,3383.3,3383.0,0.77]
["bitfinex","ETHUSD",1735266916998,2.95569,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1735266917513,3.0,3383.7,3382.4,0.77]
["bitfinex","ETHUSD",1735266917694,0.98840418,3383.6,3382.4,0.77]
["bitfinex","ETHUSD",1735266918813,2.95561,3383.4,3382.4,0.77]
["bitfinex","ETHUSD",1735266919857,2.95581,3383.2,3382.4,0.77]
["bitfinex","ETHUSD",1735266920033,2.58390802,3383.0,3382.4,0.77]
["bitfinex","ETHUSD",1735266920358,0.2583908,3382.9,3382.4,0.77]
["bitfinex","ETHUSD",1735266920561,1.0212908,3382.9,3381.4,0.77]
["bitfinex","ETHUSD",1735266920863,2.58390802,3382.6,3381.4,0.77]
["bitfinex","ETHUSD",1735266921066,2.95639,3382.5,3381.4,0.77]
["bitfinex","ETHUSD",1735266921378,2.95683,3382.0,3381.4,0.77]
["bitfinex","ETHUSD",1735266922201,2.95665,3382.3,3381.4,0.77]
["bitfinex","ETHUSD",1735266922609,1.68217638,3382.4,3381.4,0.77]
["bitfinex","ETHUSD",1735266922956,2.95656,3382.3,3381.4,0.77]
["bitfinex","ETHUSD",1735266923101,3.71617264,3382.2,3381.4,0.77]
["bitfinex","ETHUSD",1735266923554,2.95683,3382.0,3381.4,0.77]
["bitfinex","ETHUSD",1735266926420,3.54897189,3382.0,3381.4,0.77]
["bitfinex","ETHUSD",1735266928962,2.95694,3381.9,3381.4,0.77]
["bitfinex","ETHUSD",1735266929404,0.59214189,3382.0,3381.4,0.77]
["bitfinex","ETHUSD",1735266929609,2.95701,3381.8,3381.4,0.77]
["bitfinex","ETHUSD",1735266930467,2.95706,3381.8,3381.4,0.77]
["bitfinex","ETHUSD",1735266930804,2.95709,3381.7,3381.4,0.77]
["bitfinex","ETHUSD",1735266932840,2.9572,3381.6,3381.4,0.77]
["bitfinex","ETHUSD",1735266933021,0.58749454,3382.1,3381.4,0.77]
["bitfinex","ETHUSD",1735266933226,2.95719,3381.6,3381.4,0.77]
["bitfinex","ETHUSD",1735266934735,2.58390802,3381.7,3380.3,0.7918]
["bitfinex","ETHUSD",1735266934930,2.58390802,3381.4,3380.4,0.05919051]
["bitfinex","ETHUSD",1735266935131,5.54130802,3381.4,3380.3,0.7918]
["bitfinex","ETHUSD",1735266935434,2.95778,3381.0,3380.4,0.05919051]
["bitfinex","ETHUSD",1735266935974,2.95783,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1735266936275,3.253613,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1735266936433,3.253613,3380.9,3380.6,0.05919051]
["bitfinex","ETHUSD",1735266936631,3.253613,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1735266936875,3.253613,3380.9,3380.3,0.7918]
["bitfinex","ETHUSD",1735266936876,2.95787,3380.8,3380.7,0.05919051]
["bitfinex","ETHUSD",1735266937167,3.2832313,3380.8,3380.3,0.7918]
["bitfinex","ETHUSD",1735266937729,0.3253613,3380.8,3380.3,0.7918]
["bitfinex","ETHUSD",1735266937979,0.3253613,3380.8,3379.4,4.22395112]
["bitfinex","ETHUSD",1735266937980,2.58390802,3380.8,3379.5,0.8114]
["bitfinex","ETHUSD",1735266938126,2.58390802,3380.5,3380.4,0.05919051]
["bitfinex","ETHUSD",1735266938326,3.94701182,3380.5,3379.5,0.8114]
["bitfinex","ETHUSD",1735266938557,2.95884,3379.7,3379.6,0.05723722]
["bitfinex","ETHUSD",1735266938745,2.95884,3379.7,3379.5,0.8114]
["bitfinex","ETHUSD",1735266938944,2.95866,3380.0,3379.5,0.8114]
["bitfinex","ETHUSD",1735266939142,2.58390802,3380.2,3379.5,0.8114]
["bitfinex","ETHUSD",1735266939349,3.2168808,3380.1,3379.5,0.8114]
["bitfinex","ETHUSD",1735266939586,2.95877,3379.8,3379.5,0.8114]
["bitfinex","ETHUSD",1735266940332,2.95888,3379.7,3379.5,0.8114]
["bitfinex","ETHUSD",1735266940936,2.95865,3380.0,3379.5,0.8114]
["bitfinex","ETHUSD",1735266941286,2.95868,3379.9,3379.5,0.8114]
["bitfinex","ETHUSD",1735266941839,2.95868,3379.9,3379.6,0.06035573]
["bitfinex","ETHUSD",1735266942039,2.95868,3379.9,3379.5,0.8114]
["bitfinex","ETHUSD",1735266942464,2.95868,3379.9,3379.6,0.06035573]
["bitfinex","ETHUSD",1735266942740,3.59865301,3379.9,3379.5,0.8114]
["bitfinex","ETHUSD",1735266942941,3.59865301,3379.9,3379.6,0.06035573]
["bitfinex","ETHUSD",1735266943281,3.59865301,3379.9,3378.3,2.58390802]
["bitfinex","ETHUSD",1735266943282,2.95876,3379.8,3378.9,1.3614]
["bitfinex","ETHUSD",1735266943577,4.21324751,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735266943778,1.25448751,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735266943987,2.95884,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1735266944140,2.95884,3379.7,3379.2,0.06035573]
["bitfinex","ETHUSD",1735266944340,2.95884,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1735266944681,2.95884,3379.7,3379.1,0.06035573]
["bitfinex","ETHUSD",1735266945859,0.8089,3379.8,3379.1,0.06035573]
["bitfinex","ETHUSD",1735266946040,4.62454206,3380.1,3379.3,0.55]
["bitfinex","ETHUSD",1735266946242,2.95865,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1735266946582,2.95867,3379.9,3379.4,0.06035573]
["bitfinex","ETHUSD",1735266946755,2.95867,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1735266946956,2.95867,3379.9,3379.5,0.06035573]
["bitfinex","ETHUSD",1735266947152,3.39530213,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1735266947379,3.39530213,3379.9,3379.2,0.8114]
["bitfinex","ETHUSD",1735266947380,2.95886,3379.7,3379.2,0.8114]
["bitfinex","ETHUSD",1735266947583,2.95893,3379.6,3378.9,0.8114]
["bitfinex","ETHUSD",1735266947758,2.95893,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1735266948085,2.95893,3379.6,3379.0,0.61035573]
["bitfinex","ETHUSD",1735266950686,2.95876,3379.8,3379.0,0.61035573]
["bitfinex","ETHUSD",1735266950854,2.95859,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1735266951061,2.95893,3379.6,3379.1,0.8114]
["bitfinex","ETHUSD",1735266951260,2.95893,3379.6,3379.3,0.06035573]
["bitfinex","ETHUSD",1735266951586,2.95893,3379.6,3379.2,0.0606134]
["bitfinex","ETHUSD",1735266951747,2.95893,3379.6,3379.1,0.8114]
["bitfinex","ETHUSD",1735266951950,3.5132138,3379.6,3379.2,0.0606134]
["bitfinex","ETHUSD",1735266952149,2.95905,3379.5,3379.1,0.8114]
["bitfinex","ETHUSD",1735266952358,2.95905,3379.5,3379.2,0.0606134]
["bitfinex","ETHUSD",1735266952560,2.95905,3379.5,3379.1,0.8114]
["bitfinex","ETHUSD",1735266952887,2.95905,3379.5,3379.3,0.0606134]
["bitfinex","ETHUSD",1735266953184,0.35133338,3379.5,3379.1,0.8114]
["bitfinex","ETHUSD",1735266953344,0.5542838,3379.6,3379.1,0.8114]
["bitfinex","ETHUSD",1735266953545,0.5542838,3379.6,3379.2,0.0606134]
["bitfinex","ETHUSD",1735266954185,2.95902,3379.5,3379.2,0.0606134]
["bitfinex","ETHUSD",1735266954485,0.5542838,3379.6,3379.1,0.8114]
["bitfinex","ETHUSD",1735266955075,0.5542838,3379.6,3379.2,0.0606134]
["bitfinex","ETHUSD",1735266955568,3.5132138,3379.6,3379.2,0.0606134]
["bitfinex","ETHUSD",1735266955776,2.95893,3379.6,3379.2,0.0606134]
["bitfinex","ETHUSD",1735266956385,2.95902,3379.5,3379.2,0.0606134]
["bitfinex","ETHUSD",1735266956689,0.8296,3379.5,3378.8,0.8154]
["bitfinex","ETHUSD",1735266956985,0.295902,3379.4,3378.9,0.0606134]
["bitfinex","ETHUSD",1735266957186,2.95929,3379.2,3378.9,0.0606134]
["bitfinex","ETHUSD",1735266957560,2.95929,3379.2,3378.8,0.8154]
["bitfinex","ETHUSD",1735266958259,2.9598,3378.6,3378.2,0.8154]
["bitfinex","ETHUSD",1735266958461,2.95989,3378.5,3378.2,0.8154]
["bitfinex","ETHUSD",1735266958645,3.41350802,3378.7,3377.8,0.830367]
["bitfinex","ETHUSD",1735266958874,2.95998,3378.4,3378.3,0.0606134]
["bitfinex","ETHUSD",1735266959051,2.95998,3378.4,3377.8,0.830367]
["bitfinex","ETHUSD",1735266959387,2.9602,3378.2,3377.8,0.830367]
["bitfinex","ETHUSD",1735266959558,2.58390802,3378.4,3377.8,0.830367]
["bitfinex","ETHUSD",1735266959763,2.96024,3378.1,3377.8,0.830367]
["bitfinex","ETHUSD",1735266959980,3.5146548,3378.1,3377.8,0.830367]
["bitfinex","ETHUSD",1735266960592,4.20321885,3378.6,3377.8,0.830367]
["bitfinex","ETHUSD",1735266960593,4.20315885,3378.6,3377.8,0.830367]
["bitfinex","ETHUSD",1735266960776,1.24334885,3378.6,3377.8,0.830367]
["bitfinex","ETHUSD",1735266961719,2.96006,3378.4,3377.8,0.830367]
["bitfinex","ETHUSD",1735266962004,1.24334885,3378.6,3377.9,0.0606134]
["bitfinex","ETHUSD",1735266962208,2.58390802,3378.4,3377.8,0.014967]
["bitfinex","ETHUSD",1735266962404,2.58390802,3378.1,3377.8,0.014967]
["bitfinex","ETHUSD",1735266962586,2.96041,3378.0,3377.8,0.014967]
["bitfinex","ETHUSD",1735266962804,0.5544318,3377.9,3377.8,0.014967]
["bitfinex","ETHUSD",1735266963317,3.5148418,3377.9,3377.8,0.014967]
["bitfinex","ETHUSD",1735266963491,3.79001,3377.9,3377.8,0.014967]
["bitfinex","ETHUSD",1735266963814,6.79001,3377.9,3377.8,0.014967]
["bitfinex","ETHUSD",1735266966413,7.38168911,3377.9,3377.8,0.014967]
["bitfinex","ETHUSD",1735266966814,6.55208911,3377.9,3377.8,0.014967]
["bitfinex","ETHUSD",1735266967027,8.55540982,3377.9,3377.8,0.014967]
["bitfinex","ETHUSD",1735266970159,8.55540982,3377.9,3377.8,7e-06]
["bitfinex","ETHUSD",1735266972508,8.80540982,3377.9,3377.8,7e-06]
["bitfinex","ETHUSD",1735266972858,2.96129,3376.9,3376.2,0.7592]
["bitfinex","ETHUSD",1735266973166,2.58390802,3376.7,3375.2,2.96277]
["bitfinex","ETHUSD",1735266973447,2.96173,3376.4,3375.4,0.7592]
["bitfinex","ETHUSD",1735266974540,2.96173,3376.4,3375.5,0.55]
["bitfinex","ETHUSD",1735266974708,2.96173,3376.4,3375.4,0.7592]
["bitfinex","ETHUSD",1735266974912,2.58390802,3376.7,3375.6,0.06553774]
["bitfinex","ETHUSD",1735266975114,2.96183,3376.3,3375.6,0.06553774]
["bitfinex","ETHUSD",1735266975433,2.96183,3376.3,3375.7,0.06553774]
["bitfinex","ETHUSD",1735266975634,2.96183,3376.3,3375.4,0.7592]
["bitfinex","ETHUSD",1735266975841,2.96183,3376.3,3375.8,0.06553774]
["bitfinex","ETHUSD",1735266976075,2.96202,3376.1,3375.4,0.7592]
["bitfinex","ETHUSD",1735266976356,2.96208,3376.0,3375.9,0.06573944]
["bitfinex","ETHUSD",1735266976507,2.58390802,3376.1,3375.9,0.06573944]
["bitfinex","ETHUSD",1735266976705,2.58390802,3376.1,3375.4,0.7592]
["bitfinex","ETHUSD",1735266976910,3.27987388,3376.1,3375.4,0.7592]
["bitfinex","ETHUSD",1735266977159,3.27987388,3376.1,3375.5,0.06573944]
["bitfinex","ETHUSD",1735266978551,0.69596586,3376.1,3375.5,0.06573944]
["bitfinex","ETHUSD",1735266978879,6.24188388,3376.1,3375.5,0.06573944]
["bitfinex","ETHUSD",1735266979022,0.69596586,3376.1,3375.5,0.06573944]
["bitfinex","ETHUSD",1735266981462,0.59159058,3376.2,3375.5,0.06573944]
["bitfinex","ETHUSD",1735266981824,2.58390802,3376.1,3375.5,0.06573944]
["bitfinex","ETHUSD",1735266982068,2.58390802,3376.1,3375.4,0.7592]
["bitfinex","ETHUSD",1735266982069,2.58390802,3375.8,3374.5,0.8111]
["bitfinex","ETHUSD",1735266982286,0.5546088,3375.7,3375.6,0.06620749]
["bitfinex","ETHUSD",1735266982425,0.5546088,3375.7,3375.1,0.8111]
["bitfinex","ETHUSD",1735266982631,0.5546088,3375.7,3375.6,0.06620749]
["bitfinex","ETHUSD",1735266982827,0.5546088,3375.7,3374.6,2.96323]
["bitfinex","ETHUSD",1735266983077,0.65589647,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735266984516,0.65589647,3375.6,3374.8,0.8111]
["bitfinex","ETHUSD",1735266984703,3.7582,3375.3,3374.8,0.8111]
["bitfinex","ETHUSD",1735266985288,3.7582,3375.3,3374.5,0.8111]
["bitfinex","ETHUSD",1735266985490,5.54702802,3374.9,3374.2,0.8111]
["bitfinex","ETHUSD",1735266986337,5.54702802,3374.9,3374.4,0.1184465]
["bitfinex","ETHUSD",1735266986834,2.96315,3374.8,3374.4,0.1184465]
["bitfinex","ETHUSD",1735266987002,2.96332,3374.6,3374.4,0.1184465]
["bitfinex","ETHUSD",1735266987205,5.54722802,3374.6,3374.4,0.1184465]
["bitfinex","ETHUSD",1735266989736,2.9634,3374.5,3374.4,0.1184465]
["bitfinex","ETHUSD",1735266991444,1.37887811,3374.7,3374.4,0.1184465]
["bitfinex","ETHUSD",1735266991644,3.0,3374.6,3374.4,0.1184465]
["bitfinex","ETHUSD",1735266991844,0.73421081,3374.5,3374.4,0.1184465]
["bitfinex","ETHUSD",1735266992026,0.58337811,3374.7,3374.4,0.1184465]
["bitfinex","ETHUSD",1735266992700,2.58390802,3375.2,3374.4,0.1184465]
["bitfinex","ETHUSD",1735266992938,2.96297,3375.0,3374.5,0.06731124]
["bitfinex","ETHUSD",1735266993443,0.60095546,3374.9,3374.5,0.06731124]
["bitfinex","ETHUSD",1735266993816,0.60095546,3374.9,3374.6,0.8111]
["bitfinex","ETHUSD",1735266994156,0.60095546,3374.9,3374.7,0.06731124]
["bitfinex","ETHUSD",1735266995902,2.96271,3375.3,3374.7,0.06731124]
["bitfinex","ETHUSD",1735266996646,0.58894961,3375.3,3374.7,0.06731124]
["bitfinex","ETHUSD",1735266996940,0.43469696,3375.3,3374.7,0.06731124]
["bitfinex","ETHUSD",1735266997303,3.57027491,3375.4,3374.7,0.06731124]
["bitfinex","ETHUSD",1735266997650,0.60765491,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1735266997842,0.60765491,3375.4,3374.9,0.06681893]
["bitfinex","ETHUSD",1735266998045,0.60765491,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1735266998250,0.60765491,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735266998552,0.60765491,3375.4,3374.8,0.06681893]
["bitfinex","ETHUSD",1735266999286,5.54618802,3375.8,3374.9,0.61681893]
["bitfinex","ETHUSD",1735266999552,3.3009708,3375.7,3374.9,0.61681893]
["bitfinex","ETHUSD",1735266999951,0.60510148,3375.6,3374.9,0.61681893]
["bitfinex","ETHUSD",1735267001255,0.60510148,3375.6,3374.9,0.06681893]
["bitfinex","ETHUSD",1735267001256,2.58390802,3375.5,3374.9,0.06681893]
["bitfinex","ETHUSD",1735267001425,2.96296,3375.0,3374.5,0.822]
["bitfinex","ETHUSD",1735267001625,2.96296,3375.0,3374.6,0.06663335]
["bitfinex","ETHUSD",1735267004187,2.58390802,3375.2,3374.6,0.06663335]
["bitfinex","ETHUSD",1735267004361,2.96315,3374.8,3374.6,0.06663335]
["bitfinex","ETHUSD",1735267004558,2.96315,3374.8,3374.4,0.1184465]
["bitfinex","ETHUSD",1735267004943,2.96315,3374.8,3374.5,0.06614909]
["bitfinex","ETHUSD",1735267005971,0.60329523,3375.0,3374.5,0.06614909]
["bitfinex","ETHUSD",1735267006487,2.96325,3374.7,3374.6,0.06614909]
["bitfinex","ETHUSD",1735267006686,3.76555,3374.7,3374.4,0.1184465]
["bitfinex","ETHUSD",1735267006892,2.96337,3374.6,3374.4,0.1184465]
["bitfinex","ETHUSD",1735267007051,0.376567,3374.5,3374.4,0.1184465]
["bitfinex","ETHUSD",1735267007492,2.9634,3374.5,3374.4,0.1184465]
["bitfinex","ETHUSD",1735267009561,5.9634,3374.5,3374.4,0.1184465]
["bitfinex","ETHUSD",1735267010380,6.7657,3374.5,3374.4,0.1184465]
["bitfinex","ETHUSD",1735267010782,2.96378,3374.1,3373.3,0.822]
["bitfinex","ETHUSD",1735267011292,2.96378,3374.1,3373.4,0.06614909]
["bitfinex","ETHUSD",1735267011593,0.5547688,3374.0,3373.4,0.06614909]
["bitfinex","ETHUSD",1735267011795,2.96395,3373.9,3373.4,0.06614909]
["bitfinex","ETHUSD",1735267011998,2.96395,3373.9,3373.3,0.822]
["bitfinex","ETHUSD",1735267012199,0.7534,3373.9,3373.1,0.01]
["bitfinex","ETHUSD",1735267012398,5.54801802,3373.7,3373.4,0.06614909]
["bitfinex","ETHUSD",1735267012571,5.54801802,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1735267012955,5.54801802,3373.7,3373.2,0.0676102]
["bitfinex","ETHUSD",1735267013671,2.96426,3373.6,3373.2,0.0676102]
["bitfinex","ETHUSD",1735267013870,0.6137874,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1735267014190,3.5781374,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1735267015126,0.6137874,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1735267015323,2.96444,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1735267016422,2.58390802,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1735267016721,2.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735267017728,0.61976954,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735267017894,3.33730802,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1735267018093,2.96439,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1735267018542,3.0,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1735267019034,2.96446,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735267019241,0.296446,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735267019585,2.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735267020434,2.96434,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1735267020674,3.0,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1735267020999,3.33730802,3373.7,3373.1,0.7679]
["bitfinex","ETHUSD",1735267021217,0.3927014,3373.6,3373.1,0.7679]
["bitfinex","ETHUSD",1735267021423,2.96431,3373.5,3373.1,0.7679]
["bitfinex","ETHUSD",1735267021789,0.3927014,3373.6,3373.2,0.0693866]
["bitfinex","ETHUSD",1735267022210,3.3569014,3373.6,3373.2,0.0693866]
["bitfinex","ETHUSD",1735267022428,3.0,3373.7,3373.2,0.0693866]
["bitfinex","ETHUSD",1735267022635,3.55371596,3373.8,3373.1,0.7679]
["bitfinex","ETHUSD",1735267022636,0.58970596,3373.8,3373.1,0.7679]
["bitfinex","ETHUSD",1735267022980,0.58970596,3373.8,3373.3,0.0693866]
["bitfinex","ETHUSD",1735267023180,0.58970596,3373.8,3373.1,0.7679]
["bitfinex","ETHUSD",1735267023446,0.58970596,3373.8,3373.4,0.0693866]
["bitfinex","ETHUSD",1735267023749,4.46750136,3373.8,3373.2,0.0693866]
["bitfinex","ETHUSD",1735267023887,0.58970596,3373.8,3373.1,0.7679]
["bitfinex","ETHUSD",1735267024092,0.58970596,3373.8,3373.3,0.0693866]
["bitfinex","ETHUSD",1735267024293,2.96385,3374.0,3373.4,0.7579]
["bitfinex","ETHUSD",1735267024524,2.96385,3374.0,3373.4,0.8273593]
["bitfinex","ETHUSD",1735267024732,0.296385,3373.9,3373.4,0.8273593]
["bitfinex","ETHUSD",1735267024928,2.96385,3374.0,3373.4,0.8273593]
["bitfinex","ETHUSD",1735267025691,0.5942347,3373.9,3373.4,0.8273593]
["bitfinex","ETHUSD",1735267027418,0.5942347,3373.9,3373.4,0.7579]
["bitfinex","ETHUSD",1735267028807,2.96402,3373.8,3373.4,0.7579]
["bitfinex","ETHUSD",1735267029727,0.5942347,3373.9,3373.1,0.01]
["bitfinex","ETHUSD",1735267029933,2.96415,3373.7,3373.2,0.8103]
["bitfinex","ETHUSD",1735267030335,2.96415,3373.7,3373.3,0.06897462]
["bitfinex","ETHUSD",1735267030695,0.31781427,3373.8,3373.2,0.8103]
["bitfinex","ETHUSD",1735267030947,0.31781427,3373.8,3373.4,0.06897462]
["bitfinex","ETHUSD",1735267031151,0.31781427,3373.8,3373.2,0.8103]
["bitfinex","ETHUSD",1735267031447,3.5581647,3373.9,3373.2,0.8103]
["bitfinex","ETHUSD",1735267031602,3.5581647,3373.9,3373.3,0.06897462]
["bitfinex","ETHUSD",1735267032051,0.5942347,3373.9,3373.3,0.06897462]
["bitfinex","ETHUSD",1735267032234,2.96404,3373.8,3373.2,0.8103]
["bitfinex","ETHUSD",1735267032562,2.96404,3373.8,3373.4,0.06681796]
["bitfinex","ETHUSD",1735267032703,2.96404,3373.8,3373.2,0.8103]
["bitfinex","ETHUSD",1735267032704,3.66120827,3373.8,3373.2,0.8103]
["bitfinex","ETHUSD",1735267032907,3.66120827,3373.8,3373.5,0.06681796]
["bitfinex","ETHUSD",1735267033198,3.66120827,3373.8,3373.2,0.8103]
["bitfinex","ETHUSD",1735267033426,0.69716827,3373.8,3373.3,0.06681796]
["bitfinex","ETHUSD",1735267036978,3.5581747,3373.9,3373.4,0.8103]
["bitfinex","ETHUSD",1735267037179,0.8295,3374.7,3373.5,0.55]
["bitfinex","ETHUSD",1735267037335,0.59736425,3374.9,3373.9,0.55]
["bitfinex","ETHUSD",1735267037672,2.48121087,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1735267037973,2.48121087,3375.0,3374.4,0.8103]
["bitfinex","ETHUSD",1735267038333,2.48121087,3375.0,3374.6,0.8103]
["bitfinex","ETHUSD",1735267038527,7.72855664,3375.7,3374.6,0.8103]
["bitfinex","ETHUSD",1735267038528,2.9627,3375.3,3374.6,0.8103]
["bitfinex","ETHUSD",1735267038739,2.9627,3375.3,3374.7,0.0658893]
["bitfinex","ETHUSD",1735267039124,2.9627,3375.3,3374.6,0.8103]
["bitfinex","ETHUSD",1735267039936,5.96269,3375.3,3374.7,0.06562293]
["bitfinex","ETHUSD",1735267040159,3.0,3375.3,3374.7,0.06562293]
["bitfinex","ETHUSD",1735267040347,2.96288,3375.1,3374.6,0.8103]
["bitfinex","ETHUSD",1735267040546,0.61813317,3375.2,3374.6,0.8103]
["bitfinex","ETHUSD",1735267040833,0.61813317,3375.2,3374.7,0.065631]
["bitfinex","ETHUSD",1735267041264,0.59742365,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1735267041446,0.59742365,3375.4,3374.9,0.7654]
["bitfinex","ETHUSD",1735267042270,2.96238,3375.7,3374.9,0.7654]
["bitfinex","ETHUSD",1735267042575,2.48121087,3376.4,3375.3,0.7654]
["bitfinex","ETHUSD",1735267042576,0.57947004,3376.1,3375.3,0.7654]
["bitfinex","ETHUSD",1735267042782,2.48121087,3376.4,3375.8,2.96223]
["bitfinex","ETHUSD",1735267042992,2.48121087,3376.4,3376.3,0.55]
["bitfinex","ETHUSD",1735267043292,2.48121087,3376.4,3376.3,1.3154]
["bitfinex","ETHUSD",1735267043503,2.48121087,3376.4,3376.3,1.38095029]
["bitfinex","ETHUSD",1735267043985,2.48121087,3376.9,3376.4,2.9617]
["bitfinex","ETHUSD",1735267044309,2.48121087,3376.9,3376.5,0.61374246]
["bitfinex","ETHUSD",1735267045485,0.58564536,3377.4,3376.5,0.61374246]
["bitfinex","ETHUSD",1735267045685,2.96041,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1735267045857,2.96012,3378.3,3377.1,0.55]
["bitfinex","ETHUSD",1735267046366,2.48121087,3378.5,3377.3,0.55]
["bitfinex","ETHUSD",1735267046545,0.63225599,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735267046880,0.63225599,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1735267047094,2.95989,3378.5,3377.7,0.55]
["bitfinex","ETHUSD",1735267047240,2.95989,3378.5,3377.5,0.55]
["bitfinex","ETHUSD",1735267047437,2.58390802,3378.8,3377.9,1.3154]
["bitfinex","ETHUSD",1735267047641,0.60581244,3378.6,3377.9,1.3154]
["bitfinex","ETHUSD",1735267047892,1.24881557,3378.6,3378.0,0.06185646]
["bitfinex","ETHUSD",1735267048054,1.24881557,3378.6,3377.9,1.3154]
["bitfinex","ETHUSD",1735267048467,4.20862557,3378.6,3378.0,0.06185646]
["bitfinex","ETHUSD",1735267048668,2.96003,3378.4,3378.0,0.06185646]
["bitfinex","ETHUSD",1735267048999,2.96024,3378.1,3377.0,0.7654]
["bitfinex","ETHUSD",1735267049151,2.96077,3377.5,3377.0,0.7654]
["bitfinex","ETHUSD",1735267049350,2.96077,3377.5,3377.1,0.05979457]
["bitfinex","ETHUSD",1735267049591,2.96077,3377.5,3377.0,0.7654]
["bitfinex","ETHUSD",1735267049970,2.96041,3377.9,3377.1,0.05979457]
["bitfinex","ETHUSD",1735267050164,2.96078,3377.5,3377.1,0.05979457]
["bitfinex","ETHUSD",1735267050365,3.0,3378.1,3377.1,0.05979457]
["bitfinex","ETHUSD",1735267050366,5.96031,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1735267050566,6.32850216,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1735267050978,6.32850216,3378.1,3377.2,0.05979457]
["bitfinex","ETHUSD",1735267051168,6.32850216,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1735267051715,6.32850216,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1735267052208,2.58390802,3377.9,3377.0,0.7654]
["bitfinex","ETHUSD",1735267052408,3.55573002,3377.8,3377.0,0.7654]
["bitfinex","ETHUSD",1735267053365,2.96035,3378.0,3377.0,0.7654]
["bitfinex","ETHUSD",1735267053568,3.36819216,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1735267053769,3.56567244,3378.6,3377.4,0.7967]
["bitfinex","ETHUSD",1735267054012,2.95956,3378.9,3377.7,3.51056]
["bitfinex","ETHUSD",1735267054166,2.95956,3378.9,3377.9,0.7967]
["bitfinex","ETHUSD",1735267055273,2.95914,3379.4,3378.2,0.55]
["bitfinex","ETHUSD",1735267055466,2.95939,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1735267055685,3.31587699,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1735267055908,0.35648699,3379.1,3378.2,0.57959805]
["bitfinex","ETHUSD",1735267056110,2.95919,3379.3,3378.2,0.57959805]
["bitfinex","ETHUSD",1735267056327,2.95937,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1735267056671,0.60547993,3379.4,3378.1,0.7967]
["bitfinex","ETHUSD",1735267056872,3.56457993,3379.4,3378.4,0.55]
["bitfinex","ETHUSD",1735267057109,2.9589,3379.7,3378.6,0.55]
["bitfinex","ETHUSD",1735267057407,2.9589,3379.7,3378.7,0.8274]
["bitfinex","ETHUSD",1735267057988,2.9589,3379.7,3377.8,3.09400936]
["bitfinex","ETHUSD",1735267057989,0.7567,3380.3,3379.0,0.55]
["bitfinex","ETHUSD",1735267058183,2.95849,3380.1,3378.9,0.8274]
["bitfinex","ETHUSD",1735267058450,2.9589,3379.7,3379.1,0.05979457]
["bitfinex","ETHUSD",1735267058617,2.95894,3379.6,3378.9,0.8274]
["bitfinex","ETHUSD",1735267058914,2.95894,3379.6,3379.0,0.05979457]
["bitfinex","ETHUSD",1735267059113,3.34355094,3380.2,3379.0,0.05979457]
["bitfinex","ETHUSD",1735267059416,3.71942603,3380.1,3379.0,0.05979457]
["bitfinex","ETHUSD",1735267059616,2.95885,3379.7,3379.0,0.05979457]
["bitfinex","ETHUSD",1735267060622,2.95857,3380.0,3379.0,0.05979457]
["bitfinex","ETHUSD",1735267060839,3.0,3379.9,3379.0,0.05979457]
["bitfinex","ETHUSD",1735267061042,3.0,3379.7,3378.5,0.8274]
["bitfinex","ETHUSD",1735267061324,3.0,3379.7,3378.6,0.05665015]
["bitfinex","ETHUSD",1735267061524,2.95955,3378.9,3378.5,0.8274]
["bitfinex","ETHUSD",1735267061695,0.295955,3378.8,3378.7,0.05665015]
["bitfinex","ETHUSD",1735267061898,2.95955,3378.9,3378.5,0.8274]
["bitfinex","ETHUSD",1735267062129,2.95955,3378.9,3378.7,0.05665015]
["bitfinex","ETHUSD",1735267062334,2.95937,3379.1,3378.5,0.8274]
["bitfinex","ETHUSD",1735267062628,2.95937,3379.1,3378.8,0.05313593]
["bitfinex","ETHUSD",1735267062816,3.551217,3379.1,3378.5,0.8274]
["bitfinex","ETHUSD",1735267063013,0.591847,3379.1,3378.5,0.8274]
["bitfinex","ETHUSD",1735267063212,2.9592,3379.3,3378.6,0.05313593]
["bitfinex","ETHUSD",1735267063437,3.54342133,3379.5,3378.6,0.05313593]
["bitfinex","ETHUSD",1735267063633,2.95902,3379.5,3378.5,0.8274]
["bitfinex","ETHUSD",1735267063790,0.65501229,3379.4,3378.7,0.05313593]
["bitfinex","ETHUSD",1735267063993,0.65501229,3379.4,3378.5,0.8274]
["bitfinex","ETHUSD",1735267064192,0.65501229,3379.4,3378.8,0.05313593]
["bitfinex","ETHUSD",1735267064440,0.65501229,3379.4,3378.5,0.8274]
["bitfinex","ETHUSD",1735267064604,0.65501229,3379.4,3378.9,0.05313593]
["bitfinex","ETHUSD",1735267064825,0.65501229,3379.4,3378.5,0.8274]
["bitfinex","ETHUSD",1735267065023,2.95929,3379.2,3378.5,0.8274]
["bitfinex","ETHUSD",1735267065243,0.65501229,3379.4,3378.6,0.05313593]
["bitfinex","ETHUSD",1735267065244,2.95956,3378.9,3378.6,0.05313593]
["bitfinex","ETHUSD",1735267065606,2.95956,3378.9,3378.5,0.8274]
["bitfinex","ETHUSD",1735267065807,2.95956,3378.9,3378.7,0.05313593]
["bitfinex","ETHUSD",1735267066077,2.95956,3378.9,3378.5,0.8274]
["bitfinex","ETHUSD",1735267066771,2.95937,3379.1,3378.6,0.05314398]
["bitfinex","ETHUSD",1735267066943,3.255407,3379.0,3378.6,0.05314398]
["bitfinex","ETHUSD",1735267067151,2.95947,3379.0,3378.6,0.05314398]
["bitfinex","ETHUSD",1735267068482,3.61417229,3379.4,3378.6,0.05314398]
["bitfinex","ETHUSD",1735267068666,2.95919,3379.3,3378.6,0.05314398]
["bitfinex","ETHUSD",1735267068865,2.95956,3378.9,3378.6,0.05314398]
["bitfinex","ETHUSD",1735267069072,2.95956,3378.9,3378.5,0.8274]
["bitfinex","ETHUSD",1735267069368,2.95956,3378.9,3378.7,0.05317618]
["bitfinex","ETHUSD",1735267069529,3.255516,3378.9,3378.5,0.8274]
["bitfinex","ETHUSD",1735267069743,3.255516,3378.9,3378.8,0.05317618]
["bitfinex","ETHUSD",1735267070028,3.255516,3378.9,3378.5,0.8274]
["bitfinex","ETHUSD",1735267070465,3.255516,3378.9,3378.6,0.05317618]
["bitfinex","ETHUSD",1735267071813,3.255516,3378.9,3378.5,0.8274]
["bitfinex","ETHUSD",1735267072332,3.255516,3378.9,3378.6,0.05376376]
["bitfinex","ETHUSD",1735267072525,3.255516,3378.9,3378.5,0.8274]
["bitfinex","ETHUSD",1735267072844,3.2851816,3378.8,3378.7,0.05376376]
["bitfinex","ETHUSD",1735267073048,2.96003,3378.4,3378.1,0.7602]
["bitfinex","ETHUSD",1735267073206,2.95963,3378.8,3376.9,2.96128]
["bitfinex","ETHUSD",1735267073207,3.69565268,3378.8,3376.9,2.96128]
["bitfinex","ETHUSD",1735267073411,2.96036,3378.0,3377.0,0.7602]
["bitfinex","ETHUSD",1735267073635,2.96036,3378.0,3377.0,0.81210126]
["bitfinex","ETHUSD",1735267073833,2.96036,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735267074086,2.96036,3378.0,3377.0,0.81210126]
["bitfinex","ETHUSD",1735267074266,2.96036,3378.0,3377.2,0.05013007]
["bitfinex","ETHUSD",1735267074819,2.96036,3378.0,3377.3,0.04845906]
["bitfinex","ETHUSD",1735267075168,2.9601,3378.3,3377.3,0.55]
["bitfinex","ETHUSD",1735267075487,2.9601,3378.3,3377.5,0.7602]
["bitfinex","ETHUSD",1735267075867,0.295996,3378.4,3377.6,0.04215938]
["bitfinex","ETHUSD",1735267076050,2.95996,3378.5,3377.6,0.04215938]
["bitfinex","ETHUSD",1735267076051,2.96016,3378.2,3377.6,0.04215938]
["bitfinex","ETHUSD",1735267076793,2.96026,3378.1,3377.6,0.04215938]
["bitfinex","ETHUSD",1735267077358,2.96026,3378.1,3377.5,0.7602]
["bitfinex","ETHUSD",1735267077907,2.96035,3378.0,3377.5,0.7602]
["bitfinex","ETHUSD",1735267078108,3.28894456,3378.0,3377.6,0.04215938]
["bitfinex","ETHUSD",1735267078243,3.28894456,3378.0,3377.5,0.7602]
["bitfinex","ETHUSD",1735267078634,3.28894456,3378.0,3377.6,0.04215938]
["bitfinex","ETHUSD",1735267078905,3.28894456,3378.0,3377.5,0.7602]
["bitfinex","ETHUSD",1735267079083,3.28894456,3378.0,3377.7,0.04215938]
["bitfinex","ETHUSD",1735267079084,0.32889446,3377.9,3377.7,0.04215938]
["bitfinex","ETHUSD",1735267079279,0.32889446,3377.9,3377.5,0.7602]
["bitfinex","ETHUSD",1735267079479,0.32889446,3377.9,3377.8,0.04215938]
["bitfinex","ETHUSD",1735267079646,0.32889446,3377.9,3377.5,0.7602]
["bitfinex","ETHUSD",1735267079848,3.28931446,3377.9,3377.6,0.04215938]
["bitfinex","ETHUSD",1735267080049,2.96042,3377.9,3377.5,0.7602]
["bitfinex","ETHUSD",1735267080248,2.96042,3377.9,3377.6,0.04215938]
["bitfinex","ETHUSD",1735267080444,2.95991,3378.5,3377.7,0.7602]
["bitfinex","ETHUSD",1735267080690,2.95972,3378.7,3377.8,0.04215938]
["bitfinex","ETHUSD",1735267080989,2.95972,3378.7,3377.9,0.7602]
["bitfinex","ETHUSD",1735267081199,2.95972,3378.7,3377.9,0.80235938]
["bitfinex","ETHUSD",1735267082056,2.95939,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1735267082248,2.95939,3379.1,3378.3,0.7602]
["bitfinex","ETHUSD",1735267082549,2.95917,3379.4,3378.4,0.04215938]
["bitfinex","ETHUSD",1735267082550,2.95945,3379.0,3378.4,0.04215938]
["bitfinex","ETHUSD",1735267082750,0.7658,3378.8,3378.4,0.04215938]
["bitfinex","ETHUSD",1735267082975,2.96019,3378.2,3378.0,0.7602]
["bitfinex","ETHUSD",1735267084598,2.96019,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1735267085101,2.96019,3378.2,3377.4,0.04233648]
["bitfinex","ETHUSD",1735267085261,3.552198,3378.2,3377.4,0.04233648]
["bitfinex","ETHUSD",1735267086300,2.96019,3378.2,3377.5,0.7613]
["bitfinex","ETHUSD",1735267086672,2.96019,3378.2,3377.6,0.04233648]
["bitfinex","ETHUSD",1735267088273,3.0,3378.5,3377.6,0.04233648]
["bitfinex","ETHUSD",1735267088473,2.96021,3378.2,3377.6,0.04233648]
["bitfinex","ETHUSD",1735267089316,2.95999,3378.4,3377.6,0.04233648]
["bitfinex","ETHUSD",1735267089792,0.295945,3378.9,3377.9,0.55]
["bitfinex","ETHUSD",1735267090208,0.72575403,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1735267090508,3.68539403,3378.8,3378.2,0.7613]
["bitfinex","ETHUSD",1735267090708,2.95964,3378.8,3378.2,0.7613]
["bitfinex","ETHUSD",1735267091218,2.95964,3378.8,3378.3,0.04233648]
["bitfinex","ETHUSD",1735267091576,2.95982,3378.6,3378.3,0.04233648]
["bitfinex","ETHUSD",1735267091777,0.295945,3378.9,3377.6,1.22395112]
["bitfinex","ETHUSD",1735267091778,2.96006,3378.4,3377.9,0.7613]
["bitfinex","ETHUSD",1735267092806,2.9598,3378.7,3377.9,0.7613]
["bitfinex","ETHUSD",1735267093127,2.9598,3378.7,3377.7,1.52346643]
["bitfinex","ETHUSD",1735267093128,2.95954,3378.9,3378.1,0.7613]
["bitfinex","ETHUSD",1735267094225,0.58032218,3379.0,3378.1,0.7613]
["bitfinex","ETHUSD",1735267094226,2.95963,3378.8,3378.1,0.7613]
["bitfinex","ETHUSD",1735267096954,2.95963,3378.8,3378.2,0.04159359]
["bitfinex","ETHUSD",1735267097266,0.31694953,3378.9,3378.2,0.04159359]
["bitfinex","ETHUSD",1735267097543,2.9596,3378.9,3378.2,0.04159359]
["bitfinex","ETHUSD",1735267097757,0.58032218,3379.0,3378.3,0.55]
["bitfinex","ETHUSD",1735267097902,2.95938,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1735267097903,2.95938,3379.1,3378.4,0.7613]
["bitfinex","ETHUSD",1735267098101,2.95938,3379.1,3378.4,0.80289359]
["bitfinex","ETHUSD",1735267098306,2.95955,3378.9,3378.4,0.80289359]
["bitfinex","ETHUSD",1735267098524,0.295955,3378.8,3378.4,0.80289359]
["bitfinex","ETHUSD",1735267098845,0.295955,3378.8,3378.4,0.04159359]
["bitfinex","ETHUSD",1735267099048,5.54906309,3378.5,3378.4,0.04159359]
["bitfinex","ETHUSD",1735267099220,5.54906309,3378.5,3377.7,0.7613]
["bitfinex","ETHUSD",1735267099221,2.58917309,3378.5,3377.7,0.7613]
["bitfinex","ETHUSD",1735267099622,2.58917309,3378.5,3377.8,0.03980877]
["bitfinex","ETHUSD",1735267099958,2.9602,3378.2,3377.8,0.03980877]
["bitfinex","ETHUSD",1735267100149,2.95992,3378.5,3377.7,0.7613]
["bitfinex","ETHUSD",1735267100304,0.63812731,3378.6,3377.9,0.03980877]
["bitfinex","ETHUSD",1735267100505,1.83307376,3378.7,3377.5,0.7613]
["bitfinex","ETHUSD",1735267100751,2.95994,3378.5,3378.0,0.03980877]
["bitfinex","ETHUSD",1735267100915,2.95994,3378.5,3378.1,0.7828]
["bitfinex","ETHUSD",1735267101115,2.95998,3378.4,3378.1,0.82297097]
["bitfinex","ETHUSD",1735267101322,2.96008,3378.3,3378.1,0.04017097]
["bitfinex","ETHUSD",1735267101537,2.96008,3378.3,3377.9,0.7828]
["bitfinex","ETHUSD",1735267101706,2.96008,3378.3,3378.2,0.04017097]
["bitfinex","ETHUSD",1735267101905,2.96008,3378.3,3377.9,0.7828]
["bitfinex","ETHUSD",1735267102132,2.95998,3378.4,3378.2,0.04017097]
["bitfinex","ETHUSD",1735267102456,2.95998,3378.4,3377.9,0.7828]
["bitfinex","ETHUSD",1735267102864,2.95998,3378.4,3378.0,0.04017097]
["bitfinex","ETHUSD",1735267103064,0.59470842,3378.8,3378.0,0.04017097]
["bitfinex","ETHUSD",1735267103361,0.82902661,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735267103758,0.82902661,3378.8,3378.1,0.04017097]
["bitfinex","ETHUSD",1735267103955,2.95972,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735267104175,2.95982,3378.6,3378.2,0.04017097]
["bitfinex","ETHUSD",1735267104489,2.95982,3378.6,3378.0,0.55]
["bitfinex","ETHUSD",1735267105080,2.95982,3378.6,3378.1,0.04017097]
["bitfinex","ETHUSD",1735267105691,2.96006,3378.4,3378.1,0.04017097]
["bitfinex","ETHUSD",1735267106043,2.96006,3378.4,3377.9,0.7828]
["bitfinex","ETHUSD",1735267106500,2.96006,3378.4,3378.0,0.04017097]
["bitfinex","ETHUSD",1735267107179,2.96016,3378.2,3377.9,0.7828]
["bitfinex","ETHUSD",1735267108159,2.96016,3378.2,3378.0,0.04017097]
["bitfinex","ETHUSD",1735267108906,3.256176,3378.2,3378.0,0.04017097]
["bitfinex","ETHUSD",1735267109263,3.256176,3378.2,3377.9,0.7828]
["bitfinex","ETHUSD",1735267110546,2.95998,3378.4,3377.9,0.7828]
["bitfinex","ETHUSD",1735267111407,1.83307376,3378.6,3378.0,0.55]
["bitfinex","ETHUSD",1735267111708,1.83307376,3378.6,3378.3,0.7828]
["bitfinex","ETHUSD",1735267111910,1.83307376,3378.6,3378.5,1.3328]
["bitfinex","ETHUSD",1735267112486,1.83307376,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735267112999,1.83307376,3379.2,3379.0,0.7828]
["bitfinex","ETHUSD",1735267113146,1.83307376,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1735267113342,1.83307376,3379.2,3379.1,0.58467948]
["bitfinex","ETHUSD",1735267113560,1.83307376,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1735267113801,1.83307376,3379.2,3379.1,0.58467948]
["bitfinex","ETHUSD",1735267114178,1.83307376,3379.8,3379.1,0.58467948]
["bitfinex","ETHUSD",1735267114377,1.83307376,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735267114790,4.79191376,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735267115183,2.95884,3379.8,3379.2,0.03467948]
["bitfinex","ETHUSD",1735267116020,0.59373228,3380.0,3379.2,0.03467948]
["bitfinex","ETHUSD",1735267116224,0.35525723,3379.8,3379.2,0.03467948]
["bitfinex","ETHUSD",1735267116379,0.35525723,3379.8,3379.0,0.7828]
["bitfinex","ETHUSD",1735267116737,3.31401723,3379.8,3379.3,0.03467948]
["bitfinex","ETHUSD",1735267116877,2.95876,3379.8,3379.4,0.763]
["bitfinex","ETHUSD",1735267117084,2.95858,3380.0,3379.4,0.763]
["bitfinex","ETHUSD",1735267117634,2.95867,3379.9,3379.4,0.763]
["bitfinex","ETHUSD",1735267119521,3.58951899,3380.1,3379.5,0.03438983]
["bitfinex","ETHUSD",1735267119715,2.95883,3379.8,3379.5,0.03438983]
["bitfinex","ETHUSD",1735267120028,2.95883,3379.8,3379.4,0.763]
["bitfinex","ETHUSD",1735267122184,2.95886,3379.7,3379.4,0.763]
["bitfinex","ETHUSD",1735267122385,2.9591,3379.4,3379.1,0.763]
["bitfinex","ETHUSD",1735267122946,2.9592,3379.3,3379.1,0.763]
["bitfinex","ETHUSD",1735267124687,2.9592,3379.3,3378.4,1.313]
["bitfinex","ETHUSD",1735267125043,2.95946,3379.0,3378.5,0.033384]
["bitfinex","ETHUSD",1735267125238,2.95946,3379.0,3378.6,0.55]
["bitfinex","ETHUSD",1735267125749,2.95946,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1735267125910,2.95963,3378.8,3378.7,0.033384]
["bitfinex","ETHUSD",1735267126093,0.295946,3378.9,3378.0,0.763]
["bitfinex","ETHUSD",1735267126287,2.95997,3378.5,3378.0,0.763]
["bitfinex","ETHUSD",1735267126487,2.96001,3378.4,3378.1,0.033384]
["bitfinex","ETHUSD",1735267126740,2.95982,3378.6,3378.1,0.033384]
["bitfinex","ETHUSD",1735267127047,2.96015,3378.2,3377.7,0.763]
["bitfinex","ETHUSD",1735267127388,2.96015,3378.2,3377.8,0.033384]
["bitfinex","ETHUSD",1735267127669,2.96015,3378.2,3377.7,0.763]
["bitfinex","ETHUSD",1735267128047,2.96015,3378.2,3377.8,0.033384]
["bitfinex","ETHUSD",1735267128404,2.96015,3378.2,3377.7,0.763]
["bitfinex","ETHUSD",1735267128610,2.96015,3378.2,3377.8,0.033384]
["bitfinex","ETHUSD",1735267128829,2.96015,3378.2,3377.7,0.763]
["bitfinex","ETHUSD",1735267129254,2.96015,3378.2,3377.8,0.033384]
["bitfinex","ETHUSD",1735267129622,2.96015,3378.2,3377.7,0.763]
["bitfinex","ETHUSD",1735267129825,2.96015,3378.2,3377.8,0.033384]
["bitfinex","ETHUSD",1735267130027,2.96015,3378.2,3377.7,0.763]
["bitfinex","ETHUSD",1735267130356,2.96007,3378.3,3377.7,0.763]
["bitfinex","ETHUSD",1735267130562,2.96007,3378.3,3377.8,0.033384]
["bitfinex","ETHUSD",1735267130563,3.34906423,3378.3,3377.8,0.033384]
["bitfinex","ETHUSD",1735267130852,3.34906423,3378.3,3377.7,0.763]
["bitfinex","ETHUSD",1735267131162,3.34906423,3378.3,3377.9,0.033384]
["bitfinex","ETHUSD",1735267131321,3.34906423,3378.3,3377.7,0.763]
["bitfinex","ETHUSD",1735267131758,3.34906423,3378.3,3377.8,0.033384]
["bitfinex","ETHUSD",1735267132067,3.34906423,3378.3,3377.7,0.763]
["bitfinex","ETHUSD",1735267132221,3.34906423,3378.3,3377.9,0.033384]
["bitfinex","ETHUSD",1735267132428,3.34906423,3378.3,3377.7,0.763]
["bitfinex","ETHUSD",1735267132743,3.34906423,3378.3,3377.8,0.033384]
["bitfinex","ETHUSD",1735267133119,3.34906423,3378.3,3377.7,0.763]
["bitfinex","ETHUSD",1735267133761,3.34906423,3378.3,3377.8,0.03430127]
["bitfinex","ETHUSD",1735267133980,3.34906423,3378.3,3377.7,0.763]
["bitfinex","ETHUSD",1735267134348,3.34906423,3378.3,3377.8,0.03430127]
["bitfinex","ETHUSD",1735267134679,3.34906423,3378.3,3377.7,0.763]
["bitfinex","ETHUSD",1735267134883,3.34906423,3378.3,3377.9,0.03430127]
["bitfinex","ETHUSD",1735267135051,3.34906423,3378.3,3377.7,0.763]
["bitfinex","ETHUSD",1735267135257,0.60686226,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1735267135463,3.0,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1735267135666,2.95971,3378.7,3377.9,0.7502]
["bitfinex","ETHUSD",1735267135884,2.96017,3378.2,3377.9,0.7502]
["bitfinex","ETHUSD",1735267137158,2.95996,3378.5,3377.9,0.7502]
["bitfinex","ETHUSD",1735267137581,2.95996,3378.5,3378.0,0.03430127]
["bitfinex","ETHUSD",1735267138886,1.40676384,3378.8,3378.0,0.03430127]
["bitfinex","ETHUSD",1735267139040,2.96002,3378.4,3378.0,0.03430127]
["bitfinex","ETHUSD",1735267139395,2.96007,3378.3,3377.9,0.7502]
["bitfinex","ETHUSD",1735267140292,2.96018,3378.2,3377.1,0.7502]
["bitfinex","ETHUSD",1735267140956,2.96018,3378.2,3377.3,1.3002]
["bitfinex","ETHUSD",1735267141358,3.0,3378.6,3377.4,0.78335789]
["bitfinex","ETHUSD",1735267141559,2.96003,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735267142084,2.96003,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1735267142296,2.95976,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1735267142790,2.95976,3378.7,3378.0,0.03315789]
["bitfinex","ETHUSD",1735267143648,2.9599,3378.5,3378.0,0.03315789]
["bitfinex","ETHUSD",1735267146694,0.43666638,3378.5,3378.0,0.03315789]
["bitfinex","ETHUSD",1735267146894,2.96018,3378.2,3378.0,0.03315789]
["bitfinex","ETHUSD",1735267147048,2.96018,3378.2,3377.8,0.7502]
["bitfinex","ETHUSD",1735267147407,2.96027,3378.1,3377.8,0.7502]
["bitfinex","ETHUSD",1735267148587,2.96007,3378.3,3377.8,0.7502]
["bitfinex","ETHUSD",1735267149092,2.9599,3378.5,3377.8,0.7502]
["bitfinex","ETHUSD",1735267149289,1.40676384,3378.8,3377.9,0.03386604]
["bitfinex","ETHUSD",1735267149446,2.95988,3378.6,3377.8,0.7502]
["bitfinex","ETHUSD",1735267149643,1.40676384,3378.8,3377.9,0.03400288]
["bitfinex","ETHUSD",1735267149894,2.95992,3378.5,3377.8,0.7502]
["bitfinex","ETHUSD",1735267150392,2.95992,3378.5,3377.9,0.03400288]
["bitfinex","ETHUSD",1735267150790,1.40676384,3378.8,3377.9,0.03400288]
["bitfinex","ETHUSD",1735267150791,2.95998,3378.4,3377.9,0.03400288]
["bitfinex","ETHUSD",1735267153307,2.58917309,3378.6,3377.9,0.03400288]
["bitfinex","ETHUSD",1735267153505,2.96033,3378.0,3377.9,0.03400288]
["bitfinex","ETHUSD",1735267153706,2.58917309,3378.2,3377.5,0.8218]
["bitfinex","ETHUSD",1735267154089,2.96048,3377.9,3377.6,0.03384189]
["bitfinex","ETHUSD",1735267154700,2.96048,3377.9,3377.5,0.8218]
["bitfinex","ETHUSD",1735267155604,2.96048,3377.9,3377.6,0.03384189]
["bitfinex","ETHUSD",1735267155803,2.96059,3377.7,3377.6,0.03384189]
["bitfinex","ETHUSD",1735267155969,2.58917309,3377.8,3376.6,0.8218]
["bitfinex","ETHUSD",1735267156177,2.96122,3377.0,3376.6,0.8218]
["bitfinex","ETHUSD",1735267156378,2.96122,3377.0,3376.7,0.03188639]
["bitfinex","ETHUSD",1735267156772,2.96071,3377.6,3376.8,0.8218]
["bitfinex","ETHUSD",1735267157301,2.96071,3377.6,3376.9,0.03188639]
["bitfinex","ETHUSD",1735267157603,2.96082,3377.5,3376.9,0.03188639]
["bitfinex","ETHUSD",1735267157754,0.98547284,3377.8,3376.9,0.03188639]
["bitfinex","ETHUSD",1735267157961,2.96089,3377.4,3376.8,0.8218]
["bitfinex","ETHUSD",1735267158470,2.96103,3377.2,3376.8,0.8218]
["bitfinex","ETHUSD",1735267158670,2.96112,3377.1,3376.9,0.03188639]
["bitfinex","ETHUSD",1735267158885,2.96112,3377.1,3376.8,0.8218]
["bitfinex","ETHUSD",1735267159399,2.96111,3377.2,3376.8,0.8218]
["bitfinex","ETHUSD",1735267159704,0.667226,3377.1,3376.8,0.8218]
["bitfinex","ETHUSD",1735267160203,3.628376,3377.1,3376.8,0.8218]
["bitfinex","ETHUSD",1735267161300,3.628376,3377.1,3376.1,1.3718]
["bitfinex","ETHUSD",1735267161702,0.667226,3377.1,3376.2,0.03188639]
["bitfinex","ETHUSD",1735267161873,2.9612,3377.0,3376.2,0.03188639]
["bitfinex","ETHUSD",1735267162207,2.96131,3376.9,3376.2,0.03188639]
["bitfinex","ETHUSD",1735267164301,2.96161,3376.6,3376.2,0.03188639]
["bitfinex","ETHUSD",1735267164807,2.96161,3376.6,3376.1,0.8218]
["bitfinex","ETHUSD",1735267165111,2.96161,3376.6,3376.2,0.03188639]
["bitfinex","ETHUSD",1735267165800,2.96165,3376.5,3376.2,0.03188639]
["bitfinex","ETHUSD",1735267166933,2.96182,3376.3,3376.2,0.03188639]
["bitfinex","ETHUSD",1735267167427,0.71756689,3376.8,3375.9,0.7505]
["bitfinex","ETHUSD",1735267167756,0.59514625,3376.9,3376.0,0.03298983]
["bitfinex","ETHUSD",1735267168649,0.59514625,3376.9,3375.9,0.7505]
["bitfinex","ETHUSD",1735267168854,2.96147,3376.7,3375.9,0.7505]
["bitfinex","ETHUSD",1735267169012,2.96147,3376.7,3376.0,0.03298983]
["bitfinex","ETHUSD",1735267170156,2.96147,3376.7,3376.1,0.7505]
["bitfinex","ETHUSD",1735267170343,2.96147,3376.7,3376.1,0.78348983]
["bitfinex","ETHUSD",1735267170543,3.39240163,3376.7,3376.1,0.78348983]
["bitfinex","ETHUSD",1735267171233,0.43093163,3376.7,3376.1,0.78348983]
["bitfinex","ETHUSD",1735267171430,2.96156,3376.6,3376.1,0.78348983]
["bitfinex","ETHUSD",1735267174077,2.58917309,3376.7,3376.1,0.03298983]
["bitfinex","ETHUSD",1735267174239,2.96183,3376.3,3376.1,0.03298983]
["bitfinex","ETHUSD",1735267174633,2.9619,3376.2,3376.1,0.03298983]
["bitfinex","ETHUSD",1735267174831,2.96169,3376.5,3375.8,0.8234]
["bitfinex","ETHUSD",1735267175047,2.96183,3376.3,3375.9,0.03298983]
["bitfinex","ETHUSD",1735267175220,2.96183,3376.3,3375.8,0.8234]
["bitfinex","ETHUSD",1735267175536,2.96183,3376.3,3375.9,0.03467311]
["bitfinex","ETHUSD",1735267175875,2.96183,3376.3,3375.8,0.8234]
["bitfinex","ETHUSD",1735267176039,2.96183,3376.3,3375.9,0.03467311]
["bitfinex","ETHUSD",1735267176243,2.96183,3376.3,3375.8,0.8234]
["bitfinex","ETHUSD",1735267176438,2.96183,3376.3,3375.9,0.03467311]
["bitfinex","ETHUSD",1735267176751,2.96183,3376.3,3375.8,0.8234]
["bitfinex","ETHUSD",1735267177150,2.96183,3376.3,3375.9,0.03467311]
["bitfinex","ETHUSD",1735267177353,2.96194,3376.2,3375.9,0.03467311]
["bitfinex","ETHUSD",1735267177552,2.96201,3376.1,3375.8,0.8234]
["bitfinex","ETHUSD",1735267184068,0.296183,3376.3,3375.5,0.7599]
["bitfinex","ETHUSD",1735267184271,2.9621,3376.0,3375.6,0.03506797]
["bitfinex","ETHUSD",1735267184477,2.96182,3376.3,3375.5,0.7599]
["bitfinex","ETHUSD",1735267184645,2.96219,3375.9,3375.6,0.03506797]
["bitfinex","ETHUSD",1735267184969,2.96219,3375.9,3375.5,0.7599]
["bitfinex","ETHUSD",1735267185171,0.371422,3376.2,3375.5,0.7599]
["bitfinex","ETHUSD",1735267185172,2.96227,3375.8,3375.5,0.7599]
["bitfinex","ETHUSD",1735267185380,2.96227,3375.8,3375.6,0.03506797]
["bitfinex","ETHUSD",1735267185696,2.96227,3375.8,3375.5,0.7599]
["bitfinex","ETHUSD",1735267185896,2.96227,3375.8,3375.6,0.03506797]
["bitfinex","ETHUSD",1735267186192,2.96227,3375.8,3375.5,0.7599]
["bitfinex","ETHUSD",1735267186487,2.96227,3375.8,3375.6,0.03506797]
["bitfinex","ETHUSD",1735267186704,2.96227,3375.8,3375.5,0.7599]
["bitfinex","ETHUSD",1735267187056,2.96227,3375.8,3375.6,0.03539037]
["bitfinex","ETHUSD",1735267187393,2.96227,3375.8,3375.5,0.7599]
["bitfinex","ETHUSD",1735267187689,2.96227,3375.8,3375.6,0.03539037]
["bitfinex","ETHUSD",1735267187891,2.96227,3375.8,3375.5,0.7599]
["bitfinex","ETHUSD",1735267188192,2.96227,3375.8,3375.6,0.03539037]
["bitfinex","ETHUSD",1735267188482,2.96227,3375.8,3375.5,0.7599]
["bitfinex","ETHUSD",1735267188694,0.296227,3375.8,3375.6,0.03539037]
["bitfinex","ETHUSD",1735267188904,0.296227,3375.8,3375.2,0.7599]
["bitfinex","ETHUSD",1735267189038,2.96246,3375.6,3375.2,0.7599]
["bitfinex","ETHUSD",1735267189238,2.96259,3375.5,3375.2,0.7599]
["bitfinex","ETHUSD",1735267190258,2.96259,3375.5,3375.3,0.03552741]
["bitfinex","ETHUSD",1735267190533,0.4597772,3375.6,3375.0,0.7599]
["bitfinex","ETHUSD",1735267190534,2.96261,3375.4,3375.0,0.7599]
["bitfinex","ETHUSD",1735267190842,0.4597772,3375.6,3375.1,0.03608365]
["bitfinex","ETHUSD",1735267191208,2.9629,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1735267191501,2.9629,3375.1,3374.4,0.55]
["bitfinex","ETHUSD",1735267191801,2.9629,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735267192091,2.9629,3375.1,3374.4,0.55]
["bitfinex","ETHUSD",1735267192297,2.9629,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735267192449,3.3343,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735267192652,3.3343,3375.1,3374.7,0.03650292]
["bitfinex","ETHUSD",1735267192958,0.3714,3375.1,3374.7,0.03650292]
["bitfinex","ETHUSD",1735267193201,2.96271,3375.3,3374.7,0.03650292]
["bitfinex","ETHUSD",1735267194752,3.54899502,3375.8,3374.8,1.3782]
["bitfinex","ETHUSD",1735267194958,0.7511,3376.2,3375.0,0.55]
["bitfinex","ETHUSD",1735267195197,0.7511,3376.2,3375.2,0.55]
["bitfinex","ETHUSD",1735267195504,2.96203,3376.1,3375.4,0.55]
["bitfinex","ETHUSD",1735267195705,2.96203,3376.1,3375.5,0.03656743]
["bitfinex","ETHUSD",1735267196552,0.7511,3376.2,3375.5,0.03656743]
["bitfinex","ETHUSD",1735267196751,2.96209,3376.0,3375.5,0.03656743]
["bitfinex","ETHUSD",1735267197105,2.96209,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735267197402,2.96209,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1735267197748,2.96217,3375.9,3375.2,0.55]
["bitfinex","ETHUSD",1735267197953,2.96217,3375.9,3375.5,0.03601915]
["bitfinex","ETHUSD",1735267198256,2.96217,3375.9,3375.6,0.03601915]
["bitfinex","ETHUSD",1735267198568,2.96217,3375.9,3375.2,0.55]
["bitfinex","ETHUSD",1735267198769,2.96217,3375.9,3375.7,0.03601915]
["bitfinex","ETHUSD",1735267199004,2.96217,3375.9,3375.2,0.55]
["bitfinex","ETHUSD",1735267199355,2.96217,3375.9,3375.4,0.55]
["bitfinex","ETHUSD",1735267199899,0.46872197,3375.9,3375.5,0.03601915]
["bitfinex","ETHUSD",1735267200102,2.96243,3375.6,3375.1,0.8282]
["bitfinex","ETHUSD",1735267200402,2.96246,3375.6,3375.1,0.8282]
["bitfinex","ETHUSD",1735267200545,0.7511,3375.7,3375.1,0.8282]
["bitfinex","ETHUSD",1735267200751,2.96253,3375.5,3375.2,0.03450419]
["bitfinex","ETHUSD",1735267200962,0.4219822,3375.6,3375.2,0.03450419]
["bitfinex","ETHUSD",1735267200963,2.96262,3375.4,3375.2,0.03450419]
["bitfinex","ETHUSD",1735267201313,2.9628,3375.2,3374.4,0.8282]
["bitfinex","ETHUSD",1735267201486,0.29628,3375.2,3374.5,0.03464124]
["bitfinex","ETHUSD",1735267201692,2.96289,3375.1,3374.5,0.03464124]
["bitfinex","ETHUSD",1735267204573,0.58339739,3375.3,3374.7,0.8282]
["bitfinex","ETHUSD",1735267204774,0.7511,3376.0,3374.9,0.8282]
["bitfinex","ETHUSD",1735267205106,2.96208,3376.0,3375.1,0.8282]
["bitfinex","ETHUSD",1735267205312,2.96208,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735267205643,2.96208,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1735267205982,2.96208,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735267206177,2.96208,3376.0,3375.5,0.03464124]
["bitfinex","ETHUSD",1735267206380,2.96208,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735267206580,2.96208,3376.0,3375.6,0.03464124]
["bitfinex","ETHUSD",1735267206833,2.96208,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735267207197,2.96208,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1735267207516,2.96208,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735267207837,2.96208,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1735267208198,0.7698,3375.9,3375.1,0.8282]
["bitfinex","ETHUSD",1735267208529,2.96239,3375.7,3375.2,0.03464124]
["bitfinex","ETHUSD",1735267209141,2.96254,3375.5,3375.2,0.03464124]
["bitfinex","ETHUSD",1735267209340,3.258794,3375.5,3375.2,0.03464124]
["bitfinex","ETHUSD",1735267209581,2.96269,3375.3,3375.2,0.03464124]
["bitfinex","ETHUSD",1735267209730,2.96269,3375.3,3374.9,0.7585]
["bitfinex","ETHUSD",1735267210234,2.96269,3375.3,3375.0,0.03464124]
["bitfinex","ETHUSD",1735267210638,2.96269,3375.3,3374.9,0.7585]
["bitfinex","ETHUSD",1735267212287,3.2885844,3375.3,3374.9,0.7585]
["bitfinex","ETHUSD",1735267212799,2.96286,3375.2,3374.0,3.55]
["bitfinex","ETHUSD",1735267212999,0.3258944,3375.3,3374.2,0.55]
["bitfinex","ETHUSD",1735267213292,2.96305,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735267213442,2.96305,3375.0,3374.3,0.03159454]
["bitfinex","ETHUSD",1735267213895,2.96306,3374.9,3374.3,0.03159454]
["bitfinex","ETHUSD",1735267214051,2.96306,3374.9,3374.1,0.7585]
["bitfinex","ETHUSD",1735267214411,2.96306,3374.9,3374.2,0.03159454]
["bitfinex","ETHUSD",1735267214945,2.96317,3374.8,3374.2,0.03159454]
["bitfinex","ETHUSD",1735267216089,2.96317,3374.8,3374.1,0.7585]
["bitfinex","ETHUSD",1735267216499,2.96317,3374.8,3374.2,0.03211061]
["bitfinex","ETHUSD",1735267216656,3.36935644,3374.8,3374.2,0.03211061]
["bitfinex","ETHUSD",1735267218173,0.40618644,3374.8,3374.2,0.03211061]
["bitfinex","ETHUSD",1735267218345,0.32889444,3375.0,3374.2,0.03211061]
["bitfinex","ETHUSD",1735267219600,3.29188444,3375.0,3374.2,0.03211061]
["bitfinex","ETHUSD",1735267222605,2.96305,3374.9,3374.2,0.03211061]
["bitfinex","ETHUSD",1735267224952,0.32889444,3375.0,3374.2,0.03211061]
["bitfinex","ETHUSD",1735267225152,2.96322,3374.7,3374.2,0.03211061]
["bitfinex","ETHUSD",1735267225399,3.29243144,3374.7,3374.2,0.03211061]
["bitfinex","ETHUSD",1735267227798,2.96337,3374.6,3374.2,0.03211061]
["bitfinex","ETHUSD",1735267228169,2.96358,3374.3,3373.9,0.7899]
["bitfinex","ETHUSD",1735267228376,3.32921144,3374.7,3373.9,0.7899]
["bitfinex","ETHUSD",1735267228573,1.41814281,3375.1,3374.1,0.7899]
["bitfinex","ETHUSD",1735267228756,0.60654281,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1735267228952,1.7495118,3375.1,3374.3,0.7899]
["bitfinex","ETHUSD",1735267229168,0.60654281,3375.1,3374.3,0.7899]
["bitfinex","ETHUSD",1735267229507,4.82314712,3375.3,3374.3,0.7899]
["bitfinex","ETHUSD",1735267229713,2.96282,3375.2,3374.3,0.7899]
["bitfinex","ETHUSD",1735267229910,3.56146131,3375.2,3374.3,0.7899]
["bitfinex","ETHUSD",1735267230093,2.96287,3375.1,3374.3,0.7899]
["bitfinex","ETHUSD",1735267230295,3.50506484,3375.1,3374.3,0.7899]
["bitfinex","ETHUSD",1735267231276,0.54219484,3375.1,3374.3,0.7899]
["bitfinex","ETHUSD",1735267231888,6.77414,3375.5,3374.5,0.7899]
["bitfinex","ETHUSD",1735267232091,2.96262,3375.4,3374.5,0.7899]
["bitfinex","ETHUSD",1735267232289,2.96262,3375.4,3374.6,0.02893358]
["bitfinex","ETHUSD",1735267232618,2.96262,3375.4,3374.5,0.7899]
["bitfinex","ETHUSD",1735267232823,0.86346571,3375.3,3374.5,0.7899]
["bitfinex","ETHUSD",1735267233028,0.86346571,3375.3,3374.6,0.11077842]
["bitfinex","ETHUSD",1735267233261,3.82617571,3375.3,3374.6,0.11077842]
["bitfinex","ETHUSD",1735267233394,3.82617571,3375.3,3374.5,0.7899]
["bitfinex","ETHUSD",1735267233927,2.96287,3375.1,3374.6,0.11077842]
["bitfinex","ETHUSD",1735267234622,2.96304,3375.0,3374.6,0.11077842]
["bitfinex","ETHUSD",1735267234775,0.8116,3375.1,3374.6,0.11077842]
["bitfinex","ETHUSD",1735267234979,2.96289,3375.1,3374.5,0.7899]
["bitfinex","ETHUSD",1735267235203,2.96289,3375.1,3374.7,0.11077842]
["bitfinex","ETHUSD",1735267235514,2.96289,3375.1,3374.8,0.11077842]
["bitfinex","ETHUSD",1735267235881,2.96289,3375.1,3374.5,0.7899]
["bitfinex","ETHUSD",1735267236079,2.96289,3375.1,3374.6,0.11077842]
["bitfinex","ETHUSD",1735267237339,2.96322,3374.7,3374.6,0.11077842]
["bitfinex","ETHUSD",1735267238187,2.96303,3375.0,3374.6,0.11077842]
["bitfinex","ETHUSD",1735267238502,2.96303,3375.0,3374.5,0.7845]
["bitfinex","ETHUSD",1735267239718,0.7272884,3375.1,3374.5,0.7845]
["bitfinex","ETHUSD",1735267240020,2.96306,3374.9,3374.5,0.7845]
["bitfinex","ETHUSD",1735267240317,2.96306,3374.9,3373.7,2.76205738]
["bitfinex","ETHUSD",1735267240318,2.96344,3374.5,3373.9,0.7845]
["bitfinex","ETHUSD",1735267240517,2.96344,3374.5,3374.0,0.08967461]
["bitfinex","ETHUSD",1735267241080,2.96324,3374.7,3374.0,0.08967461]
["bitfinex","ETHUSD",1735267241330,0.7999,3374.8,3374.0,0.08967461]
["bitfinex","ETHUSD",1735267241497,2.96331,3374.6,3374.0,0.08967461]
["bitfinex","ETHUSD",1735267241794,3.339631,3374.6,3374.0,0.08967461]
["bitfinex","ETHUSD",1735267241991,3.76306,3374.8,3374.0,0.08967461]
["bitfinex","ETHUSD",1735267242200,2.96323,3374.7,3374.0,0.08967461]
["bitfinex","ETHUSD",1735267243118,2.96341,3374.5,3374.0,0.08967461]
["bitfinex","ETHUSD",1735267243334,0.296341,3374.4,3374.0,0.08967461]
["bitfinex","ETHUSD",1735267243633,0.7999,3374.8,3374.0,0.08967461]
["bitfinex","ETHUSD",1735267243783,2.96332,3374.6,3374.0,0.08967461]
["bitfinex","ETHUSD",1735267244125,2.96332,3374.6,3373.9,0.7845]
["bitfinex","ETHUSD",1735267244683,2.96332,3374.6,3374.0,0.08988433]
["bitfinex","ETHUSD",1735267245807,0.59334035,3374.5,3374.0,0.08988433]
["bitfinex","ETHUSD",1735267246026,3.55675035,3374.5,3374.0,0.08988433]
["bitfinex","ETHUSD",1735267246200,0.35567504,3374.4,3374.0,0.08988433]
["bitfinex","ETHUSD",1735267247998,0.35567504,3374.4,3373.9,0.7845]
["bitfinex","ETHUSD",1735267248197,0.59334035,3374.5,3373.9,0.7845]
["bitfinex","ETHUSD",1735267248818,2.96339,3374.6,3373.9,0.7845]
["bitfinex","ETHUSD",1735267250482,3.7999,3374.8,3374.0,0.08747471]
["bitfinex","ETHUSD",1735267250681,2.9634,3374.5,3374.0,0.08747471]
["bitfinex","ETHUSD",1735267251442,2.9635,3374.4,3374.0,0.08747471]
["bitfinex","ETHUSD",1735267251789,2.96358,3374.3,3373.9,0.7845]
["bitfinex","ETHUSD",1735267254843,2.96358,3374.3,3374.0,0.08747471]
["bitfinex","ETHUSD",1735267256020,2.96358,3374.3,3373.9,0.7845]
["bitfinex","ETHUSD",1735267257842,2.44831437,3374.7,3373.9,0.7845]
["bitfinex","ETHUSD",1735267258027,1.86043712,3374.7,3374.1,0.8058]
["bitfinex","ETHUSD",1735267258593,1.86043712,3374.7,3374.2,0.07964479]
["bitfinex","ETHUSD",1735267258941,2.96316,3374.8,3374.2,0.07964479]
["bitfinex","ETHUSD",1735267259960,2.96324,3374.7,3374.2,0.07964479]
["bitfinex","ETHUSD",1735267260163,2.96331,3374.7,3374.2,0.07964479]
["bitfinex","ETHUSD",1735267260460,2.96351,3374.4,3374.2,0.07964479]
["bitfinex","ETHUSD",1735267261413,2.96357,3374.3,3374.2,0.07964479]
["bitfinex","ETHUSD",1735267261655,2.96342,3374.5,3374.2,0.07964479]
["bitfinex","ETHUSD",1735267261966,2.96342,3374.5,3374.1,0.8058]
["bitfinex","ETHUSD",1735267262769,1.86043712,3374.8,3374.1,0.8058]
["bitfinex","ETHUSD",1735267263128,2.96349,3374.4,3374.2,0.07964479]
["bitfinex","ETHUSD",1735267264472,0.7608,3374.7,3374.2,0.07964479]
["bitfinex","ETHUSD",1735267264673,2.9634,3374.5,3373.9,0.8058]
["bitfinex","ETHUSD",1735267264960,2.96362,3374.3,3374.0,0.07964479]
["bitfinex","ETHUSD",1735267265320,2.96375,3374.1,3374.0,0.07964479]
["bitfinex","ETHUSD",1735267265866,2.96348,3374.4,3373.7,0.8058]
["bitfinex","ETHUSD",1735267266019,2.96386,3374.0,3373.7,0.8058]
["bitfinex","ETHUSD",1735267266737,2.96391,3374.0,3373.7,0.8058]
["bitfinex","ETHUSD",1735267267874,2.96395,3373.9,3373.7,0.8058]
["bitfinex","ETHUSD",1735267272656,2.96395,3373.9,3373.5,0.7831]
["bitfinex","ETHUSD",1735267273046,2.96395,3373.9,3373.6,0.07709073]
["bitfinex","ETHUSD",1735267273446,0.4343899,3373.9,3373.5,0.7831]
["bitfinex","ETHUSD",1735267273657,2.96414,3373.7,3373.5,0.7831]
["bitfinex","ETHUSD",1735267274446,3.7339,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1735267274862,2.9642,3373.6,3373.2,0.07709073]
["bitfinex","ETHUSD",1735267275059,2.96402,3373.8,3373.2,0.07709073]
["bitfinex","ETHUSD",1735267275457,2.96402,3373.8,3373.3,0.7831]
["bitfinex","ETHUSD",1735267275885,2.96402,3373.8,3373.4,0.07746115]
["bitfinex","ETHUSD",1735267276305,2.96402,3373.8,3373.3,0.7831]
["bitfinex","ETHUSD",1735267276799,2.96402,3373.8,3373.4,0.07676087]
["bitfinex","ETHUSD",1735267276948,2.96386,3374.0,3373.4,0.07676087]
["bitfinex","ETHUSD",1735267277151,2.96386,3374.0,3373.5,0.7831]
["bitfinex","ETHUSD",1735267277849,2.96386,3374.0,3373.6,0.07676087]
["bitfinex","ETHUSD",1735267278399,3.565919,3374.2,3373.5,0.7831]
["bitfinex","ETHUSD",1735267278699,0.35256037,3374.3,3373.5,0.7831]
["bitfinex","ETHUSD",1735267278852,2.96375,3374.1,3373.6,0.07676087]
["bitfinex","ETHUSD",1735267280220,2.96404,3373.8,3373.6,0.07676087]
["bitfinex","ETHUSD",1735267280698,2.96404,3373.8,3373.5,0.7831]
["bitfinex","ETHUSD",1735267281020,2.96404,3373.8,3373.6,0.07676087]
["bitfinex","ETHUSD",1735267281347,2.96404,3373.8,3373.5,0.7831]
["bitfinex","ETHUSD",1735267283096,2.96404,3373.8,3373.2,0.7514]
["bitfinex","ETHUSD",1735267283401,2.96404,3373.8,3373.3,0.07676087]
["bitfinex","ETHUSD",1735267284301,4.18910104,3374.1,3373.3,0.07676087]
["bitfinex","ETHUSD",1735267284501,2.96411,3373.7,3373.3,0.07676087]
["bitfinex","ETHUSD",1735267285005,2.96411,3373.7,3373.2,0.7514]
["bitfinex","ETHUSD",1735267285386,2.96411,3373.7,3373.3,0.07676087]
["bitfinex","ETHUSD",1735267285553,2.96411,3373.7,3373.2,0.7514]
["bitfinex","ETHUSD",1735267285753,2.96411,3373.7,3373.3,0.07676087]
["bitfinex","ETHUSD",1735267285992,2.96411,3373.7,3373.2,0.7514]
["bitfinex","ETHUSD",1735267286380,2.96411,3373.7,3373.3,0.07676087]
["bitfinex","ETHUSD",1735267286582,1.22719822,3373.7,3373.1,0.7614]
["bitfinex","ETHUSD",1735267286898,1.22719822,3373.7,3373.2,0.07680113]
["bitfinex","ETHUSD",1735267287770,2.96436,3373.4,3373.2,0.07680113]
["bitfinex","ETHUSD",1735267288309,1.86043712,3374.0,3373.3,0.55]
["bitfinex","ETHUSD",1735267288522,1.86043712,3374.0,3373.5,0.55]
["bitfinex","ETHUSD",1735267288655,4.82427712,3374.0,3373.5,0.55]
["bitfinex","ETHUSD",1735267288856,1.86043712,3373.9,3373.6,0.07436259]
["bitfinex","ETHUSD",1735267289257,1.86043712,3373.9,3373.5,0.55]
["bitfinex","ETHUSD",1735267290413,2.96384,3374.0,3373.5,0.55]
["bitfinex","ETHUSD",1735267290913,2.96393,3373.9,3373.5,0.55]
["bitfinex","ETHUSD",1735267291071,2.96393,3373.9,3373.6,0.07436259]
["bitfinex","ETHUSD",1735267291471,2.96393,3373.9,3373.5,0.55]
["bitfinex","ETHUSD",1735267291778,2.96393,3373.9,3373.6,0.07436259]
["bitfinex","ETHUSD",1735267292090,2.96393,3373.9,3373.5,0.55]
["bitfinex","ETHUSD",1735267292303,0.296393,3373.9,3373.4,0.7514]
["bitfinex","ETHUSD",1735267292518,2.9641,3373.7,3373.6,0.07436259]
["bitfinex","ETHUSD",1735267292674,2.9641,3373.7,3373.4,0.7514]
["bitfinex","ETHUSD",1735267292859,2.9641,3373.7,3373.6,0.07436259]
["bitfinex","ETHUSD",1735267293058,2.9641,3373.7,3373.4,0.7514]
["bitfinex","ETHUSD",1735267293833,1.86043712,3374.1,3373.4,0.7514]
["bitfinex","ETHUSD",1735267293967,2.96454,3373.2,3373.1,0.7614]
["bitfinex","ETHUSD",1735267294166,2.96454,3373.2,3373.1,0.08180817]
["bitfinex","ETHUSD",1735267294499,3.74504,3373.2,3373.1,0.08180817]
["bitfinex","ETHUSD",1735267294681,2.96454,3373.2,3373.1,0.08180817]
["bitfinex","ETHUSD",1735267294887,3.557426,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735267295089,4.337926,3373.2,3373.1,0.07921407]
["bitfinex","ETHUSD",1735267295298,7.337926,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735267297924,0.592886,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735267298136,1.86043712,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735267298921,2.48058283,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1735267299085,1.86043712,3373.7,3373.2,0.8273]
["bitfinex","ETHUSD",1735267299284,1.86043712,3373.7,3373.5,0.55]
["bitfinex","ETHUSD",1735267299915,1.86043712,3373.7,3373.6,0.06921407]
["bitfinex","ETHUSD",1735267300335,1.86043712,3374.3,3373.7,0.55]
["bitfinex","ETHUSD",1735267301406,3.5622536,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1735267301910,3.5622536,3374.4,3373.6,0.06921407]
["bitfinex","ETHUSD",1735267303241,2.96349,3374.4,3373.6,0.06921407]
["bitfinex","ETHUSD",1735267305453,2.96349,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1735267307356,3.8450702,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1735267307549,3.8450702,3374.4,3373.9,0.06921407]
["bitfinex","ETHUSD",1735267307696,0.8815802,3374.4,3373.9,0.06921407]
["bitfinex","ETHUSD",1735267307896,0.8815802,3374.4,3373.7,0.8273]
["bitfinex","ETHUSD",1735267308403,2.96369,3374.2,3373.8,0.06921407]
["bitfinex","ETHUSD",1735267308727,2.96369,3374.2,3373.7,0.8273]
["bitfinex","ETHUSD",1735267309126,2.96369,3374.2,3373.8,0.06901317]
["bitfinex","ETHUSD",1735267309443,2.96369,3374.2,3373.7,0.8273]
["bitfinex","ETHUSD",1735267309751,2.96369,3374.2,3373.9,0.06901317]
["bitfinex","ETHUSD",1735267309948,2.96369,3374.2,3373.7,0.8273]
["bitfinex","ETHUSD",1735267310449,3.90140277,3374.2,3373.7,0.8273]
["bitfinex","ETHUSD",1735267310647,2.96379,3374.1,3373.8,0.06901317]
["bitfinex","ETHUSD",1735267310846,2.96379,3374.1,3373.7,0.8273]
["bitfinex","ETHUSD",1735267311227,2.96379,3374.1,3373.8,0.06901317]
["bitfinex","ETHUSD",1735267311430,2.96379,3374.1,3373.7,0.8273]
["bitfinex","ETHUSD",1735267311630,2.96379,3374.1,3373.9,0.06901317]
["bitfinex","ETHUSD",1735267311832,3.49083285,3374.1,3373.7,0.8273]
["bitfinex","ETHUSD",1735267311997,3.49083285,3374.1,3374.0,0.06901317]
["bitfinex","ETHUSD",1735267312195,3.49083285,3374.1,3373.7,0.8273]
["bitfinex","ETHUSD",1735267312446,3.49083285,3374.1,3373.8,0.06901317]
["bitfinex","ETHUSD",1735267312740,3.49083285,3374.1,3373.7,0.8273]
["bitfinex","ETHUSD",1735267313151,3.49083285,3374.1,3373.8,0.06901317]
["bitfinex","ETHUSD",1735267313508,3.49083285,3374.1,3373.7,0.8273]
["bitfinex","ETHUSD",1735267313706,2.96379,3374.1,3373.7,0.8273]
["bitfinex","ETHUSD",1735267313946,2.96379,3374.1,3373.8,0.06901317]
["bitfinex","ETHUSD",1735267314329,2.96379,3374.1,3373.7,0.8273]
["bitfinex","ETHUSD",1735267314528,2.9637,3374.2,3373.7,0.8273]
["bitfinex","ETHUSD",1735267314734,2.9637,3374.2,3373.8,0.06901317]
["bitfinex","ETHUSD",1735267315284,2.9637,3374.2,3373.7,0.8273]
["bitfinex","ETHUSD",1735267316085,2.9637,3374.2,3373.8,0.06882032]
["bitfinex","ETHUSD",1735267316236,2.96349,3374.4,3373.7,0.8273]
["bitfinex","ETHUSD",1735267316438,2.96382,3374.1,3373.7,0.8273]
["bitfinex","ETHUSD",1735267317035,2.96395,3373.9,3373.4,0.8217]
["bitfinex","ETHUSD",1735267317238,2.96395,3373.9,3373.8,0.06882032]
["bitfinex","ETHUSD",1735267317439,2.96377,3374.1,3373.8,0.06882032]
["bitfinex","ETHUSD",1735267317685,0.54190389,3374.2,3373.5,0.55]
["bitfinex","ETHUSD",1735267317955,2.96359,3374.3,3373.9,0.06896496]
["bitfinex","ETHUSD",1735267318162,2.96359,3374.3,3373.6,0.8217]
["bitfinex","ETHUSD",1735267318538,2.96359,3374.3,3373.7,0.06896496]
["bitfinex","ETHUSD",1735267319986,5.04451197,3374.5,3373.7,0.06896496]
["bitfinex","ETHUSD",1735267320186,2.96372,3374.2,3373.7,0.06896496]
["bitfinex","ETHUSD",1735267320395,2.96372,3374.2,3373.6,0.8217]
["bitfinex","ETHUSD",1735267320692,2.96372,3374.2,3373.7,0.06896496]
["bitfinex","ETHUSD",1735267321593,2.9849956,3374.4,3373.7,0.06896496]
["bitfinex","ETHUSD",1735267321777,2.96383,3374.1,3373.6,0.8217]
["bitfinex","ETHUSD",1735267322093,2.96383,3374.1,3373.7,0.06896496]
["bitfinex","ETHUSD",1735267322390,3.55871256,3374.1,3373.6,0.8217]
["bitfinex","ETHUSD",1735267322808,3.55871256,3374.1,3373.7,0.06689388]
["bitfinex","ETHUSD",1735267323179,3.55871256,3374.1,3373.6,0.8217]
["bitfinex","ETHUSD",1735267323415,3.55871256,3374.1,3373.7,0.06689388]
["bitfinex","ETHUSD",1735267323723,3.55871256,3374.1,3373.6,0.8217]
["bitfinex","ETHUSD",1735267324115,3.55871256,3374.1,3373.7,0.06689388]
["bitfinex","ETHUSD",1735267324314,3.55871256,3374.1,3373.6,0.8217]
["bitfinex","ETHUSD",1735267324715,3.55871256,3374.1,3373.7,0.06689388]
["bitfinex","ETHUSD",1735267324919,3.55871256,3374.1,3373.6,0.8217]
["bitfinex","ETHUSD",1735267325065,3.55871256,3374.1,3373.8,0.06689388]
["bitfinex","ETHUSD",1735267325259,3.55871256,3374.1,3373.6,0.8217]
["bitfinex","ETHUSD",1735267325463,3.55871256,3374.1,3373.9,0.06689388]
["bitfinex","ETHUSD",1735267325776,3.55871256,3374.1,3373.6,0.8217]
["bitfinex","ETHUSD",1735267325990,2.96383,3374.1,3373.6,0.8217]
["bitfinex","ETHUSD",1735267326201,2.96383,3374.1,3373.7,0.06689388]
["bitfinex","ETHUSD",1735267327006,2.96383,3374.1,3373.8,0.8296]
["bitfinex","ETHUSD",1735267328783,2.96384,3374.0,3373.5,0.8296]
["bitfinex","ETHUSD",1735267328959,0.296384,3373.9,3373.5,0.8296]
["bitfinex","ETHUSD",1735267329262,2.96384,3374.0,3373.6,0.06689388]
["bitfinex","ETHUSD",1735267332019,2.96384,3374.0,3373.5,0.8296]
["bitfinex","ETHUSD",1735267332316,2.96384,3374.0,3373.6,0.06689388]
["bitfinex","ETHUSD",1735267332614,2.964,3373.9,3373.6,0.06689388]
["bitfinex","ETHUSD",1735267332930,2.964,3373.9,3373.5,0.8296]
["bitfinex","ETHUSD",1735267333215,0.2964,3373.8,3373.7,0.06689388]
["bitfinex","ETHUSD",1735267333415,0.2964,3373.8,3373.6,0.06682965]
["bitfinex","ETHUSD",1735267333717,3.26044,3373.8,3373.5,0.8296]
["bitfinex","ETHUSD",1735267337941,3.26044,3373.8,3373.1,0.8396]
["bitfinex","ETHUSD",1735267338409,2.96404,3373.8,3373.2,0.06682965]
["bitfinex","ETHUSD",1735267338741,3.35547309,3374.0,3373.2,0.06682965]
["bitfinex","ETHUSD",1735267338906,3.73075,3373.3,3373.2,0.06682965]
["bitfinex","ETHUSD",1735267339109,2.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735267339308,3.634069,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735267339509,6.634069,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735267345847,6.634069,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735267346030,10.01744209,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735267347116,12.49802492,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735267348705,12.6455455,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735267349552,12.49802492,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735267349922,13.11817063,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735267350804,11.87939766,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735267351854,10.01744209,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735267353434,0.7942,3372.2,3371.3,0.7603]
["bitfinex","ETHUSD",1735267353635,2.58917309,3372.1,3371.3,0.7603]
["bitfinex","ETHUSD",1735267353818,2.9661,3371.5,3371.4,0.06360528]
["bitfinex","ETHUSD",1735267354021,2.9661,3371.5,3371.3,0.7603]
["bitfinex","ETHUSD",1735267354959,2.96621,3371.3,3371.2,0.00296]
["bitfinex","ETHUSD",1735267355325,9.64620409,3371.3,3371.2,0.00296]
["bitfinex","ETHUSD",1735267355763,9.64620409,3371.3,3371.1,0.1684465]
["bitfinex","ETHUSD",1735267355764,5.9663,3371.2,3371.1,0.1684465]
["bitfinex","ETHUSD",1735267355910,9.34967309,3371.2,3371.1,6.5e-06]
["bitfinex","ETHUSD",1735267356259,2.96718,3370.2,3370.1,1.23017112]
["bitfinex","ETHUSD",1735267356459,2.96718,3370.2,3369.8,0.7603]
["bitfinex","ETHUSD",1735267357453,2.96727,3370.1,3369.8,0.7603]
["bitfinex","ETHUSD",1735267358063,3.0,3370.4,3369.8,0.7603]
["bitfinex","ETHUSD",1735267358229,2.96709,3370.3,3369.8,0.7603]
["bitfinex","ETHUSD",1735267359050,2.96718,3370.2,3369.8,0.7603]
["bitfinex","ETHUSD",1735267360148,0.58625065,3370.5,3369.8,0.7603]
["bitfinex","ETHUSD",1735267360375,1.20046502,3370.5,3369.8,0.7603]
["bitfinex","ETHUSD",1735267360674,2.96719,3370.2,3369.8,0.7603]
["bitfinex","ETHUSD",1735267361507,2.96729,3370.1,3369.8,0.7603]
["bitfinex","ETHUSD",1735267363888,2.96738,3370.0,3369.8,0.7603]
["bitfinex","ETHUSD",1735267364793,2.96715,3370.3,3369.8,0.7603]
["bitfinex","ETHUSD",1735267365709,2.96718,3370.2,3369.8,0.7603]
["bitfinex","ETHUSD",1735267368269,2.96727,3370.1,3369.8,0.7603]
["bitfinex","ETHUSD",1735267368568,2.96727,3370.1,3369.8,0.7103]
["bitfinex","ETHUSD",1735267369257,2.96727,3370.1,3369.9,0.06642152]
["bitfinex","ETHUSD",1735267369660,2.96727,3370.1,3369.8,0.7103]
["bitfinex","ETHUSD",1735267373102,2.96744,3369.9,3369.6,0.7845]
["bitfinex","ETHUSD",1735267374007,3.7652,3369.8,3369.2,1.25]
["bitfinex","ETHUSD",1735267374158,2.96815,3369.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267374503,2.58917309,3368.5,3368.0,1.349236]
["bitfinex","ETHUSD",1735267375000,2.96877,3368.4,3368.0,1.349236]
["bitfinex","ETHUSD",1735267375332,2.96857,3368.7,3368.0,1.349236]
["bitfinex","ETHUSD",1735267375501,3.0,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735267375802,3.35437309,3369.3,3368.2,0.55]
["bitfinex","ETHUSD",1735267375960,3.0,3369.2,3368.2,0.55]
["bitfinex","ETHUSD",1735267376502,2.96842,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735267377005,2.96825,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1735267377610,2.96825,3369.0,3368.3,0.5796852]
["bitfinex","ETHUSD",1735267377901,2.96833,3368.9,3368.3,0.55]
["bitfinex","ETHUSD",1735267379403,2.96833,3368.9,3368.5,1.25]
["bitfinex","ETHUSD",1735267379806,2.96833,3368.9,3368.6,0.0610533]
["bitfinex","ETHUSD",1735267380261,2.96829,3369.0,3368.6,0.0610533]
["bitfinex","ETHUSD",1735267380459,0.7652,3369.9,3368.7,1.3345]
["bitfinex","ETHUSD",1735267380680,0.58867447,3370.0,3369.0,0.7845]
["bitfinex","ETHUSD",1735267380888,3.17784756,3370.0,3369.1,0.61133494]
["bitfinex","ETHUSD",1735267381096,2.96774,3369.6,3369.1,0.61133494]
["bitfinex","ETHUSD",1735267381616,0.58867447,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735267381900,2.96736,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735267383309,3.0,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735267383591,2.96726,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735267383904,2.96726,3370.2,3369.6,0.06085216]
["bitfinex","ETHUSD",1735267384373,2.96693,3370.5,3369.9,0.55]
["bitfinex","ETHUSD",1735267384778,2.96709,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735267385863,0.55562631,3370.3,3369.8,0.7845]
["bitfinex","ETHUSD",1735267386564,2.96737,3370.0,3369.8,0.7845]
["bitfinex","ETHUSD",1735267389996,2.96753,3369.8,3369.5,0.783]
["bitfinex","ETHUSD",1735267390316,2.96765,3369.7,3369.5,0.783]
["bitfinex","ETHUSD",1735267391066,2.96793,3369.4,3368.8,0.783]
["bitfinex","ETHUSD",1735267391617,2.96797,3369.3,3368.9,0.06053845]
["bitfinex","ETHUSD",1735267392132,2.96817,3369.1,3369.0,0.06053845]
["bitfinex","ETHUSD",1735267392328,0.372337,3369.3,3368.8,0.783]
["bitfinex","ETHUSD",1735267392476,2.96791,3369.4,3369.0,0.06053845]
["bitfinex","ETHUSD",1735267392680,2.96791,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735267393115,5.96775,3369.6,3368.9,0.55]
["bitfinex","ETHUSD",1735267393274,5.96775,3369.6,3369.0,0.06053845]
["bitfinex","ETHUSD",1735267393628,7.19573431,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1735267393924,1.22798431,3369.6,3368.9,0.55]
["bitfinex","ETHUSD",1735267394072,0.59457337,3369.8,3369.2,0.06053845]
["bitfinex","ETHUSD",1735267394271,0.59457337,3369.8,3368.6,0.02967961]
["bitfinex","ETHUSD",1735267394272,0.59457337,3369.8,3369.3,1.333]
["bitfinex","ETHUSD",1735267394513,2.96739,3370.0,3369.3,1.333]
["bitfinex","ETHUSD",1735267394706,3.82304631,3370.0,3369.4,0.06053845]
["bitfinex","ETHUSD",1735267395029,3.82304631,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735267395542,3.82304631,3370.0,3369.6,0.06053845]
["bitfinex","ETHUSD",1735267395543,0.85565631,3370.0,3369.6,0.06053845]
["bitfinex","ETHUSD",1735267395692,2.96783,3369.5,3369.3,0.783]
["bitfinex","ETHUSD",1735267395890,0.7554,3369.9,3369.0,0.783]
["bitfinex","ETHUSD",1735267396074,5.55694309,3369.6,3369.0,0.783]
["bitfinex","ETHUSD",1735267396425,2.96806,3369.2,3369.1,0.06074759]
["bitfinex","ETHUSD",1735267396809,2.96806,3369.2,3369.0,0.783]
["bitfinex","ETHUSD",1735267397130,2.96806,3369.2,3368.6,1.333]
["bitfinex","ETHUSD",1735267397430,2.96806,3369.2,3369.1,0.05912748]
["bitfinex","ETHUSD",1735267397738,3.264866,3369.2,3368.6,1.333]
["bitfinex","ETHUSD",1735267397882,3.34457309,3369.9,3369.1,0.05913552]
["bitfinex","ETHUSD",1735267398108,2.96789,3369.4,3369.2,0.783]
["bitfinex","ETHUSD",1735267398963,2.96797,3369.3,3369.2,0.783]
["bitfinex","ETHUSD",1735267399570,0.296797,3369.3,3368.7,0.783]
["bitfinex","ETHUSD",1735267399866,7.020177,3369.3,3369.2,0.05913552]
["bitfinex","ETHUSD",1735267400063,2.96828,3369.0,3368.7,0.783]
["bitfinex","ETHUSD",1735267400581,2.96832,3368.9,3368.8,0.05926415]
["bitfinex","ETHUSD",1735267400863,3.265152,3368.9,3368.5,1.25]
["bitfinex","ETHUSD",1735267401068,2.96832,3368.9,3368.5,1.25]
["bitfinex","ETHUSD",1735267401249,2.96841,3368.8,3368.6,0.05926415]
["bitfinex","ETHUSD",1735267403464,2.9685,3368.7,3368.6,0.05926415]
["bitfinex","ETHUSD",1735267403912,2.9685,3368.7,3368.5,1.2]
["bitfinex","ETHUSD",1735267404314,7.020177,3369.3,3368.5,1.2]
["bitfinex","ETHUSD",1735267404566,2.96828,3369.0,3368.5,1.2]
["bitfinex","ETHUSD",1735267404939,2.96828,3369.0,3368.6,0.55]
["bitfinex","ETHUSD",1735267405128,2.96828,3369.0,3368.6,0.60926415]
["bitfinex","ETHUSD",1735267405707,3.79372721,3369.2,3368.7,0.7937]
["bitfinex","ETHUSD",1735267406145,2.96806,3369.2,3368.8,0.05926415]
["bitfinex","ETHUSD",1735267406361,2.96806,3369.2,3368.7,0.7937]
["bitfinex","ETHUSD",1735267406524,2.96806,3369.2,3368.9,0.05926415]
["bitfinex","ETHUSD",1735267406847,2.96806,3369.2,3368.7,0.7937]
["bitfinex","ETHUSD",1735267407111,2.96806,3369.2,3368.8,0.05810558]
["bitfinex","ETHUSD",1735267407339,2.96806,3369.2,3368.7,0.7937]
["bitfinex","ETHUSD",1735267407537,2.96806,3369.2,3368.9,0.05810558]
["bitfinex","ETHUSD",1735267407751,2.96806,3369.2,3368.7,0.7937]
["bitfinex","ETHUSD",1735267408008,2.96816,3369.1,3369.0,0.05810558]
["bitfinex","ETHUSD",1735267408208,2.96816,3369.1,3368.7,0.7937]
["bitfinex","ETHUSD",1735267408440,2.96816,3369.1,3369.0,0.05810558]
["bitfinex","ETHUSD",1735267408608,2.96816,3369.1,3368.7,0.7937]
["bitfinex","ETHUSD",1735267408803,2.96816,3369.1,3369.0,0.05618809]
["bitfinex","ETHUSD",1735267409106,2.96816,3369.1,3368.7,0.7937]
["bitfinex","ETHUSD",1735267409509,0.35738818,3369.1,3368.5,1.2]
["bitfinex","ETHUSD",1735267409738,2.96859,3368.6,3368.5,1.2]
["bitfinex","ETHUSD",1735267410527,2.96841,3368.8,3368.5,1.2]
["bitfinex","ETHUSD",1735267411142,2.96852,3368.7,3368.5,1.2]
["bitfinex","ETHUSD",1735267411745,2.96859,3368.6,3368.5,1.2]
["bitfinex","ETHUSD",1735267416786,5.96859,3368.6,3368.5,1.2]
["bitfinex","ETHUSD",1735267431476,2.96859,3368.6,3368.5,1.2]
["bitfinex","ETHUSD",1735267431810,1.23649505,3369.0,3368.7,0.7649]
["bitfinex","ETHUSD",1735267433117,4.82939767,3369.2,3368.8,0.59486693]
["bitfinex","ETHUSD",1735267433118,2.96814,3369.2,3368.8,0.59486693]
["bitfinex","ETHUSD",1735267433280,2.96814,3369.2,3368.9,0.7649]
["bitfinex","ETHUSD",1735267434911,0.60126261,3369.4,3368.9,0.7649]
["bitfinex","ETHUSD",1735267435096,0.36012626,3369.3,3368.9,0.7649]
["bitfinex","ETHUSD",1735267436711,2.96823,3369.0,3368.9,0.7649]
["bitfinex","ETHUSD",1735267444476,2.96863,3368.6,3368.1,0.7979]
["bitfinex","ETHUSD",1735267444903,2.96863,3368.6,3368.3,0.55]
["bitfinex","ETHUSD",1735267445333,2.96863,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1735267445792,2.96863,3368.6,3368.3,0.04391856]
["bitfinex","ETHUSD",1735267446133,2.96863,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1735267446490,2.96863,3368.6,3368.3,0.04391856]
["bitfinex","ETHUSD",1735267446883,2.96863,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1735267447337,1.23649505,3369.0,3368.3,0.04391856]
["bitfinex","ETHUSD",1735267447639,2.96843,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735267447798,2.96843,3368.8,3368.4,0.04391856]
["bitfinex","ETHUSD",1735267447995,2.96843,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735267448232,2.96843,3368.8,3368.5,0.04391856]
["bitfinex","ETHUSD",1735267448543,2.96843,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735267448742,4.20475505,3369.0,3368.6,0.55]
["bitfinex","ETHUSD",1735267449044,4.20475505,3369.0,3368.7,0.7964]
["bitfinex","ETHUSD",1735267449255,4.20475505,3369.0,3368.7,0.84031856]
["bitfinex","ETHUSD",1735267450957,4.20475505,3369.0,3368.7,0.7964]
["bitfinex","ETHUSD",1735267452853,1.23649505,3369.0,3368.7,0.7964]
["bitfinex","ETHUSD",1735267453055,4.20473505,3369.0,3368.7,0.7964]
["bitfinex","ETHUSD",1735267454039,4.20473505,3369.0,3368.8,0.55]
["bitfinex","ETHUSD",1735267456567,1.99579505,3369.0,3368.2,0.7964]
["bitfinex","ETHUSD",1735267456774,2.96851,3368.7,3368.2,0.7964]
["bitfinex","ETHUSD",1735267457059,2.96851,3368.7,3368.4,0.55]
["bitfinex","ETHUSD",1735267457567,2.96851,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735267457738,2.96851,3368.7,3368.5,0.04399085]
["bitfinex","ETHUSD",1735267457938,2.96851,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735267458342,2.96851,3368.7,3368.5,0.55]
["bitfinex","ETHUSD",1735267458542,2.96851,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735267458870,2.96851,3368.7,3368.5,0.55]
["bitfinex","ETHUSD",1735267459242,2.96851,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735267459735,2.96851,3368.7,3368.5,0.55]
["bitfinex","ETHUSD",1735267460324,2.96851,3368.7,3368.6,0.04399085]
["bitfinex","ETHUSD",1735267461485,1.23649505,3369.0,3368.7,0.7561]
["bitfinex","ETHUSD",1735267461626,1.23649505,3369.0,3368.8,0.55]
["bitfinex","ETHUSD",1735267461831,1.23649505,3369.0,3368.9,1.3061]
["bitfinex","ETHUSD",1735267462141,1.23649505,3369.0,3368.9,1.35009889]
["bitfinex","ETHUSD",1735267463201,1.23649505,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735267463327,2.96823,3369.0,3368.9,0.80009889]
["bitfinex","ETHUSD",1735267463528,2.96823,3369.0,3368.9,0.04399889]
["bitfinex","ETHUSD",1735267463783,2.96835,3368.9,3368.6,0.7884]
["bitfinex","ETHUSD",1735267464168,2.96843,3368.8,3368.4,1.3384]
["bitfinex","ETHUSD",1735267464476,2.96867,3368.6,3368.2,0.7884]
["bitfinex","ETHUSD",1735267464626,2.96867,3368.6,3368.3,0.55]
["bitfinex","ETHUSD",1735267465474,4.20478505,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1735267465657,2.96868,3368.5,3368.3,0.55]
["bitfinex","ETHUSD",1735267467273,2.96852,3368.7,3368.2,0.7884]
["bitfinex","ETHUSD",1735267467571,0.7603,3368.6,3368.0,1.349236]
["bitfinex","ETHUSD",1735267467755,3.72891,3368.6,3368.0,1.349236]
["bitfinex","ETHUSD",1735267467956,2.96868,3368.5,3368.0,1.349236]
["bitfinex","ETHUSD",1735267468258,3.0,3368.5,3368.0,1.349236]
["bitfinex","ETHUSD",1735267468458,1.04462605,3368.4,3368.0,1.349236]
["bitfinex","ETHUSD",1735267468783,2.96903,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267472686,2.96889,3368.3,3368.0,1.899236]
["bitfinex","ETHUSD",1735267472888,2.2811211,3368.4,3368.0,1.899236]
["bitfinex","ETHUSD",1735267472889,1.23649505,3368.4,3368.0,1.899236]
["bitfinex","ETHUSD",1735267473091,1.23649505,3368.4,3368.1,0.7884]
["bitfinex","ETHUSD",1735267473771,1.23649505,3368.4,3368.2,0.55]
["bitfinex","ETHUSD",1735267473977,1.23649505,3368.4,3368.3,0.58969733]
["bitfinex","ETHUSD",1735267474293,0.58817055,3368.5,3368.4,0.55]
["bitfinex","ETHUSD",1735267474661,1.23649505,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735267475349,2.96847,3368.8,3368.3,0.03969733]
["bitfinex","ETHUSD",1735267475544,2.96847,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735267475766,2.96847,3368.8,3368.3,0.03969733]
["bitfinex","ETHUSD",1735267475948,2.96847,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735267476299,2.96852,3368.7,3368.3,0.03969733]
["bitfinex","ETHUSD",1735267476598,3.5258824,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735267476896,2.96886,3368.3,3368.0,1.349236]
["bitfinex","ETHUSD",1735267478298,2.96903,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267481298,3.46562251,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267481992,4.22602251,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267482190,1.83634273,3368.4,3368.0,1.899236]
["bitfinex","ETHUSD",1735267482376,1.23649505,3368.3,3368.1,0.55]
["bitfinex","ETHUSD",1735267482559,2.96903,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267486534,3.72927,3368.3,3368.0,1.349236]
["bitfinex","ETHUSD",1735267487410,4.70883827,3368.3,3368.0,1.349236]
["bitfinex","ETHUSD",1735267488678,2.96903,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267490314,1.73996827,3368.3,3368.0,1.349236]
["bitfinex","ETHUSD",1735267490475,2.96898,3368.2,3368.0,1.349236]
["bitfinex","ETHUSD",1735267491918,2.96903,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267492062,3.86047733,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267493690,2.96903,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267501312,4.20533505,3368.4,3368.0,1.349236]
["bitfinex","ETHUSD",1735267501824,2.96885,3368.3,3368.0,1.349236]
["bitfinex","ETHUSD",1735267502031,2.96885,3368.3,3368.0,2.146336]
["bitfinex","ETHUSD",1735267502218,2.96885,3368.3,3368.1,0.03939194]
["bitfinex","ETHUSD",1735267502582,3.346835,3368.3,3368.1,0.03939194]
["bitfinex","ETHUSD",1735267503014,3.346835,3368.3,3368.0,1.349236]
["bitfinex","ETHUSD",1735267505641,2.96885,3368.3,3368.0,1.349236]
["bitfinex","ETHUSD",1735267505822,1.24520437,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1735267506135,1.24520437,3368.5,3368.4,0.55]
["bitfinex","ETHUSD",1735267506435,1.24520437,3368.5,3368.4,1.3471]
["bitfinex","ETHUSD",1735267506580,1.24520437,3368.5,3368.4,1.38631508]
["bitfinex","ETHUSD",1735267506978,1.82671798,3369.2,3368.6,0.55]
["bitfinex","ETHUSD",1735267507631,1.82671798,3369.2,3368.7,0.03921508]
["bitfinex","ETHUSD",1735267507980,0.58151361,3369.2,3368.7,0.03921508]
["bitfinex","ETHUSD",1735267508427,0.58151361,3369.2,3368.8,0.55]
["bitfinex","ETHUSD",1735267508728,2.67880656,3369.6,3368.9,0.8259]
["bitfinex","ETHUSD",1735267508729,3.0,3369.4,3368.9,0.8259]
["bitfinex","ETHUSD",1735267509033,4.83551656,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735267509384,2.96815,3369.1,3369.0,0.03921508]
["bitfinex","ETHUSD",1735267509620,0.296815,3369.1,3368.6,0.8259]
["bitfinex","ETHUSD",1735267509938,2.96833,3368.9,3368.6,0.8259]
["bitfinex","ETHUSD",1735267510600,1.86780656,3369.3,3368.9,0.55]
["bitfinex","ETHUSD",1735267511838,2.96792,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735267513445,0.60709165,3369.5,3368.9,0.55]
["bitfinex","ETHUSD",1735267513649,2.96773,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1735267514408,3.56627525,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1735267514607,2.96773,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1735267517060,0.58504468,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735267517241,0.58504468,3369.7,3369.3,0.55]
["bitfinex","ETHUSD",1735267517767,2.96779,3369.5,3369.4,0.03772834]
["bitfinex","ETHUSD",1735267518110,2.96805,3369.3,3368.9,0.55]
["bitfinex","ETHUSD",1735267520359,2.96843,3368.8,3368.5,0.8259]
["bitfinex","ETHUSD",1735267523122,0.7817,3369.4,3368.5,0.8259]
["bitfinex","ETHUSD",1735267523460,2.96887,3368.3,3368.0,1.349236]
["bitfinex","ETHUSD",1735267524058,2.96903,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267525226,2.96886,3368.3,3368.0,1.349236]
["bitfinex","ETHUSD",1735267527227,2.96895,3368.2,3368.0,1.349236]
["bitfinex","ETHUSD",1735267528637,2.96903,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267530682,1.37872824,3368.5,3368.0,1.349236]
["bitfinex","ETHUSD",1735267530965,2.96886,3368.3,3368.0,1.349236]
["bitfinex","ETHUSD",1735267531467,1.37872824,3368.5,3368.0,1.349236]
["bitfinex","ETHUSD",1735267531468,2.96898,3368.2,3368.0,1.349236]
["bitfinex","ETHUSD",1735267532585,2.96903,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267540005,3.265933,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267541928,2.96903,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267542531,3.76003,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267543632,6.76003,3368.1,3368.0,1.349236]
["bitfinex","ETHUSD",1735267543795,9.34920309,3368.1,3368.0,6e-06]
["bitfinex","ETHUSD",1735267548131,0.791,3367.1,3366.1,0.7988]
["bitfinex","ETHUSD",1735267549221,0.791,3367.3,3366.4,0.55]
["bitfinex","ETHUSD",1735267549387,2.96925,3367.9,3366.8,0.55]
["bitfinex","ETHUSD",1735267549591,1.86780656,3368.3,3367.1,0.55]
["bitfinex","ETHUSD",1735267549842,4.83665656,3368.3,3367.5,0.55]
["bitfinex","ETHUSD",1735267549988,4.83665656,3368.3,3367.4,0.7988]
["bitfinex","ETHUSD",1735267549989,2.96898,3368.2,3367.4,0.7988]
["bitfinex","ETHUSD",1735267550187,1.86780656,3367.8,3367.4,0.7988]
["bitfinex","ETHUSD",1735267550539,1.86780656,3367.8,3367.7,0.55]
["bitfinex","ETHUSD",1735267551735,2.96902,3368.2,3367.7,0.55]
["bitfinex","ETHUSD",1735267552838,0.60914973,3368.5,3367.2,0.55]
["bitfinex","ETHUSD",1735267552983,0.60914973,3368.5,3367.6,0.55]
["bitfinex","ETHUSD",1735267553184,1.86780656,3369.0,3367.9,0.812]
["bitfinex","ETHUSD",1735267553538,2.46226895,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735267553839,2.46226895,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735267553994,0.59446239,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735267554193,4.83576656,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735267554442,1.86780656,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735267554588,1.86780656,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1735267554936,1.86780656,3369.4,3368.9,0.90454801]
["bitfinex","ETHUSD",1735267555105,2.96825,3369.0,3368.1,0.812]
["bitfinex","ETHUSD",1735267555690,2.96825,3369.0,3368.2,1.362]
["bitfinex","ETHUSD",1735267556860,2.96789,3369.4,3368.5,0.812]
["bitfinex","ETHUSD",1735267557018,2.96798,3369.3,3368.5,0.812]
["bitfinex","ETHUSD",1735267557645,2.96798,3369.3,3368.6,0.55]
["bitfinex","ETHUSD",1735267561416,2.96816,3369.1,3368.6,0.55]
["bitfinex","ETHUSD",1735267561616,2.96794,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735267561823,2.96794,3369.4,3368.3,0.55]
["bitfinex","ETHUSD",1735267562019,2.96794,3369.4,3368.4,0.8331]
["bitfinex","ETHUSD",1735267562226,2.96799,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1735267562536,2.96807,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1735267562862,1.44832175,3369.6,3368.8,0.09061168]
["bitfinex","ETHUSD",1735267562863,2.96788,3369.4,3368.8,0.09061168]
["bitfinex","ETHUSD",1735267563843,2.96799,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1735267564134,2.96799,3369.3,3368.6,0.8331]
["bitfinex","ETHUSD",1735267564135,2.96841,3368.9,3368.6,0.8331]
["bitfinex","ETHUSD",1735267564326,2.96842,3368.8,3367.9,0.8331]
["bitfinex","ETHUSD",1735267564663,2.96796,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735267564837,2.96796,3369.4,3368.6,0.57968252]
["bitfinex","ETHUSD",1735267565165,3.63393818,3369.4,3368.6,0.57968252]
["bitfinex","ETHUSD",1735267565522,3.63393818,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735267565764,3.63393818,3369.4,3368.8,0.57968137]
["bitfinex","ETHUSD",1735267566063,3.63393818,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735267566867,0.66597818,3369.4,3368.7,0.8331]
["bitfinex","ETHUSD",1735267567018,2.96779,3369.5,3368.7,0.8331]
["bitfinex","ETHUSD",1735267567220,2.96841,3368.8,3368.7,0.8331]
["bitfinex","ETHUSD",1735267567564,2.96788,3369.4,3367.9,0.7976]
["bitfinex","ETHUSD",1735267567565,2.96896,3368.2,3367.9,0.7976]
["bitfinex","ETHUSD",1735267568136,0.8076,3369.1,3367.9,0.7976]
["bitfinex","ETHUSD",1735267568450,2.96869,3368.5,3368.1,0.7976]
["bitfinex","ETHUSD",1735267568625,2.96877,3368.4,3368.1,0.7976]
["bitfinex","ETHUSD",1735267569024,0.296877,3368.4,3367.9,0.7976]
["bitfinex","ETHUSD",1735267569331,0.8076,3368.8,3367.2,0.02968933]
["bitfinex","ETHUSD",1735267569533,2.96878,3368.4,3368.0,0.08420287]
["bitfinex","ETHUSD",1735267569750,2.96878,3368.4,3368.0,0.7976]
["bitfinex","ETHUSD",1735267570338,3.0,3368.7,3368.0,0.7976]
["bitfinex","ETHUSD",1735267570537,3.0,3368.5,3367.3,1.3476]
["bitfinex","ETHUSD",1735267570867,2.96894,3368.2,3368.1,0.08420287]
["bitfinex","ETHUSD",1735267571040,2.96913,3368.0,3367.3,0.7976]
["bitfinex","ETHUSD",1735267571240,2.96913,3368.0,3367.4,0.55]
["bitfinex","ETHUSD",1735267571426,2.96921,3367.9,3367.4,0.63420287]
["bitfinex","ETHUSD",1735267571841,2.96905,3368.1,3367.4,0.63420287]
["bitfinex","ETHUSD",1735267572646,2.96917,3368.0,3367.4,0.63420287]
["bitfinex","ETHUSD",1735267572851,1.2829966,3368.3,3367.6,0.55]
["bitfinex","ETHUSD",1735267572852,0.4753966,3368.3,3367.6,0.55]
["bitfinex","ETHUSD",1735267573254,0.40721443,3368.2,3367.5,0.7976]
["bitfinex","ETHUSD",1735267573476,2.96903,3368.1,3367.7,0.08420287]
["bitfinex","ETHUSD",1735267573684,2.96903,3368.1,3367.5,0.7976]
["bitfinex","ETHUSD",1735267573987,2.96903,3368.1,3367.6,0.08420287]
["bitfinex","ETHUSD",1735267574153,2.96903,3368.1,3367.5,0.7976]
["bitfinex","ETHUSD",1735267574484,2.96887,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1735267574871,2.96887,3368.3,3367.9,0.08420287]
["bitfinex","ETHUSD",1735267575356,2.96887,3368.3,3367.6,0.55]
["bitfinex","ETHUSD",1735267575553,2.96887,3368.3,3368.0,0.08420287]
["bitfinex","ETHUSD",1735267575763,1.03718243,3368.4,3367.6,0.57969109]
["bitfinex","ETHUSD",1735267575980,3.59674766,3368.4,3368.1,0.08420287]
["bitfinex","ETHUSD",1735267576136,3.59674766,3368.4,3367.8,0.55]
["bitfinex","ETHUSD",1735267576336,0.59674766,3368.4,3368.2,0.08420287]
["bitfinex","ETHUSD",1735267576574,3.8076,3369.0,3368.3,0.7976]
["bitfinex","ETHUSD",1735267576776,2.96842,3368.8,3368.4,0.55]
["bitfinex","ETHUSD",1735267577089,1.86780656,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735267577252,1.86780656,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1735267577453,1.86780656,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1735267577969,1.86780656,3369.2,3368.8,0.08420287]
["bitfinex","ETHUSD",1735267578178,2.96798,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1735267578340,2.96798,3369.3,3368.9,0.0838614]
["bitfinex","ETHUSD",1735267578649,3.264778,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1735267578855,0.296798,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1735267579092,2.96832,3368.9,3368.8,0.0838614]
["bitfinex","ETHUSD",1735267579292,2.96841,3368.8,3368.3,0.7976]
["bitfinex","ETHUSD",1735267579604,3.60890542,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1735267579887,2.96801,3369.3,3368.6,0.57968285]
["bitfinex","ETHUSD",1735267580090,0.95446954,3369.3,3368.6,0.57968285]
["bitfinex","ETHUSD",1735267580239,3.0,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735267580444,2.96788,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735267580775,3.62232054,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735267582687,3.62232054,3369.4,3368.9,0.0838614]
["bitfinex","ETHUSD",1735267582884,2.96788,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1735267583047,2.96788,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735267583246,2.96788,3369.4,3369.1,0.0838614]
["bitfinex","ETHUSD",1735267583485,2.96788,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735267583842,2.96788,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1735267584284,2.96788,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735267584490,2.96788,3369.4,3369.1,0.0838614]
["bitfinex","ETHUSD",1735267584698,2.96788,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735267584986,3.0,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1735267585285,3.0,3369.8,3368.1,3.02967955]
["bitfinex","ETHUSD",1735267585286,2.96772,3369.6,3369.2,0.55]
["bitfinex","ETHUSD",1735267587124,0.59372964,3369.8,3369.3,0.08222817]
["bitfinex","ETHUSD",1735267587330,2.96797,3369.4,3369.1,0.8196]
["bitfinex","ETHUSD",1735267587533,2.96801,3369.3,3369.1,0.8196]
["bitfinex","ETHUSD",1735267587710,0.59372964,3369.8,3368.2,0.8196]
["bitfinex","ETHUSD",1735267587711,0.7827,3369.6,3368.2,0.8196]
["bitfinex","ETHUSD",1735267587941,2.96836,3368.9,3368.3,0.08222817]
["bitfinex","ETHUSD",1735267588244,2.96836,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735267588860,2.96836,3368.9,3368.4,0.8196]
["bitfinex","ETHUSD",1735267588861,2.96836,3368.9,3368.7,0.55]
["bitfinex","ETHUSD",1735267589216,2.96836,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735267589416,2.96836,3368.9,3368.8,0.08222817]
["bitfinex","ETHUSD",1735267589617,2.96836,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735267589836,2.96836,3368.9,3368.8,0.08222817]
["bitfinex","ETHUSD",1735267590117,2.96802,3369.3,3368.8,0.08222817]
["bitfinex","ETHUSD",1735267590361,2.96832,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735267590918,2.96832,3368.9,3367.6,0.8196]
["bitfinex","ETHUSD",1735267590919,2.96895,3368.2,3367.6,0.8196]
["bitfinex","ETHUSD",1735267591114,2.96916,3368.0,3367.6,0.8196]
["bitfinex","ETHUSD",1735267591759,2.96922,3367.9,3367.6,0.8196]
["bitfinex","ETHUSD",1735267591972,2.96922,3367.9,3367.7,0.08222817]
["bitfinex","ETHUSD",1735267592962,2.96922,3367.9,3367.7,0.55]
["bitfinex","ETHUSD",1735267593166,2.96885,3368.3,3367.7,0.55]
["bitfinex","ETHUSD",1735267593457,2.96929,3367.8,3367.7,0.55]
["bitfinex","ETHUSD",1735267593669,2.96938,3367.7,3367.6,0.8196]
["bitfinex","ETHUSD",1735267594128,2.96938,3367.7,3367.6,0.90182817]
["bitfinex","ETHUSD",1735267594967,2.96913,3368.0,3367.7,0.55]
["bitfinex","ETHUSD",1735267600075,3.75151,3368.4,3367.7,0.55]
["bitfinex","ETHUSD",1735267600286,4.83636656,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1735267600574,4.83636656,3368.7,3367.9,0.55]
["bitfinex","ETHUSD",1735267600737,2.96875,3368.5,3368.0,0.08309477]
["bitfinex","ETHUSD",1735267600931,2.96875,3368.5,3368.1,0.55]
["bitfinex","ETHUSD",1735267601183,2.96875,3368.5,3368.2,0.8032]
["bitfinex","ETHUSD",1735267601892,2.96879,3368.4,3368.2,0.8032]
["bitfinex","ETHUSD",1735267602059,0.32591088,3368.8,3368.2,0.8032]
["bitfinex","ETHUSD",1735267602399,2.96885,3368.3,3367.6,0.55]
["bitfinex","ETHUSD",1735267602547,3.57019992,3368.9,3367.8,0.55]
["bitfinex","ETHUSD",1735267602901,2.96869,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735267603090,2.96869,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735267603389,2.96869,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1735267603590,2.63650656,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1735267603591,4.83595656,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1735267603748,1.86780656,3369.1,3368.4,0.08309477]
["bitfinex","ETHUSD",1735267604097,2.96838,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735267604647,2.96838,3368.9,3368.3,0.55]
["bitfinex","ETHUSD",1735267605088,2.96838,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735267605426,2.96854,3368.7,3368.2,0.8032]
["bitfinex","ETHUSD",1735267605849,2.96854,3368.7,3368.4,0.55]
["bitfinex","ETHUSD",1735267606350,2.96854,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735267607065,1.50135953,3368.9,3368.2,0.8032]
["bitfinex","ETHUSD",1735267607254,0.7687,3368.9,3367.7,0.8032]
["bitfinex","ETHUSD",1735267607589,2.96908,3368.1,3367.8,0.08309477]
["bitfinex","ETHUSD",1735267607794,3.342858,3368.1,3367.7,0.8032]
["bitfinex","ETHUSD",1735267608007,2.96908,3368.1,3367.7,0.8032]
["bitfinex","ETHUSD",1735267608183,2.96908,3368.1,3367.8,0.08309477]
["bitfinex","ETHUSD",1735267608352,2.96908,3368.1,3367.7,0.8032]
["bitfinex","ETHUSD",1735267608550,2.96908,3368.1,3367.8,0.08309477]
["bitfinex","ETHUSD",1735267608800,2.96908,3368.1,3367.7,0.8032]
["bitfinex","ETHUSD",1735267609099,2.96908,3368.1,3367.9,0.08309477]
["bitfinex","ETHUSD",1735267609300,2.96908,3368.1,3367.7,0.8032]
["bitfinex","ETHUSD",1735267609702,1.86780656,3368.9,3368.0,0.8032]
["bitfinex","ETHUSD",1735267609703,2.96849,3368.8,3368.0,0.8032]
["bitfinex","ETHUSD",1735267609853,3.0,3368.7,3368.1,0.55]
["bitfinex","ETHUSD",1735267610052,0.56365066,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1735267610901,3.53229066,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1735267611299,2.96869,3368.5,3368.2,0.08351991]
["bitfinex","ETHUSD",1735267611485,0.56365066,3368.6,3368.2,0.08351991]
["bitfinex","ETHUSD",1735267611819,2.96877,3368.4,3368.1,0.55]
["bitfinex","ETHUSD",1735267612018,2.96886,3368.3,3368.1,0.55]
["bitfinex","ETHUSD",1735267612907,2.96894,3368.2,3368.0,0.8032]
["bitfinex","ETHUSD",1735267613107,3.265974,3368.1,3367.4,0.8211]
["bitfinex","ETHUSD",1735267613288,0.8297,3368.4,3367.4,0.8211]
["bitfinex","ETHUSD",1735267613611,2.96911,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1735267618131,2.96912,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1735267618423,2.96921,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1735267620527,2.96921,3367.9,3367.4,0.8211]
["bitfinex","ETHUSD",1735267621030,2.96921,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1735267622036,2.96921,3367.9,3367.6,0.08396938]
["bitfinex","ETHUSD",1735267622328,2.96921,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1735267622525,2.96921,3367.9,3367.7,0.08396938]
["bitfinex","ETHUSD",1735267622697,2.96921,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1735267623116,2.96921,3367.9,3367.6,0.08396938]
["bitfinex","ETHUSD",1735267623498,2.96921,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1735267623728,0.8297,3367.8,3367.7,0.08396938]
["bitfinex","ETHUSD",1735267623925,3.79899,3367.8,3367.6,0.08397741]
["bitfinex","ETHUSD",1735267624257,3.79899,3367.8,3367.7,0.08397741]
["bitfinex","ETHUSD",1735267624640,0.8297,3367.8,3367.3,0.55]
["bitfinex","ETHUSD",1735267624806,2.96939,3367.7,3367.3,0.55]
["bitfinex","ETHUSD",1735267626350,2.96964,3367.5,3366.8,0.8211]
["bitfinex","ETHUSD",1735267626647,2.96985,3367.2,3366.8,0.8211]
["bitfinex","ETHUSD",1735267626994,2.96955,3367.6,3366.9,0.55]
["bitfinex","ETHUSD",1735267627440,0.8297,3367.8,3366.8,0.8211]
["bitfinex","ETHUSD",1735267628465,2.96974,3367.3,3366.8,0.8211]
["bitfinex","ETHUSD",1735267629906,2.96938,3367.7,3367.1,0.55]
["bitfinex","ETHUSD",1735267630109,2.96938,3367.7,3367.2,0.7685]
["bitfinex","ETHUSD",1735267631017,2.96938,3367.7,3367.3,0.55]
["bitfinex","ETHUSD",1735267631221,1.86780656,3368.0,3367.3,0.55]
["bitfinex","ETHUSD",1735267631554,1.86780656,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1735267631699,2.96894,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1735267631899,1.86780656,3368.4,3367.5,0.55]
["bitfinex","ETHUSD",1735267632107,2.96912,3368.0,3367.7,0.55]
["bitfinex","ETHUSD",1735267632322,2.96938,3367.8,3367.6,0.08436271]
["bitfinex","ETHUSD",1735267632614,0.7901,3367.8,3367.7,0.08436271]
["bitfinex","ETHUSD",1735267632822,2.97,3367.0,3366.9,1.24301267]
["bitfinex","ETHUSD",1735267633017,3.7601,3367.0,3366.9,1.24301267]
["bitfinex","ETHUSD",1735267634002,2.97,3367.0,3366.5,0.7685]
["bitfinex","ETHUSD",1735267634424,3.0,3367.2,3366.5,0.7685]
["bitfinex","ETHUSD",1735267634631,2.97006,3367.0,3366.5,0.7685]
["bitfinex","ETHUSD",1735267635359,2.97015,3366.9,3366.5,0.7685]
["bitfinex","ETHUSD",1735267635943,2.96993,3367.1,3366.5,0.7685]
["bitfinex","ETHUSD",1735267636338,3.0,3367.6,3366.7,0.7685]
["bitfinex","ETHUSD",1735267636654,2.96981,3367.3,3366.7,0.7685]
["bitfinex","ETHUSD",1735267636947,4.20505428,3367.6,3366.7,0.7685]
["bitfinex","ETHUSD",1735267637154,2.96986,3367.2,3366.7,0.7685]
["bitfinex","ETHUSD",1735267637721,2.97003,3367.0,3366.7,0.7685]
["bitfinex","ETHUSD",1735267638112,1.20505428,3367.6,3366.3,0.7685]
["bitfinex","ETHUSD",1735267638113,0.7901,3367.1,3366.3,0.7685]
["bitfinex","ETHUSD",1735267638413,2.97017,3366.8,3366.3,0.7685]
["bitfinex","ETHUSD",1735267640454,2.97017,3366.8,3366.4,0.0792599]
["bitfinex","ETHUSD",1735267640830,2.97017,3366.8,3366.3,0.7685]
["bitfinex","ETHUSD",1735267641046,2.97017,3366.8,3366.5,0.0792599]
["bitfinex","ETHUSD",1735267641229,2.97017,3366.8,3366.3,0.7685]
["bitfinex","ETHUSD",1735267641429,2.97017,3366.8,3366.6,0.0792599]
["bitfinex","ETHUSD",1735267641630,2.97017,3366.8,3366.3,0.7685]
["bitfinex","ETHUSD",1735267642160,0.7901,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1735267642463,2.9701,3366.9,3366.4,0.6292599]
["bitfinex","ETHUSD",1735267642807,0.37602,3366.9,3366.4,0.0792599]
["bitfinex","ETHUSD",1735267643021,2.9707,3366.3,3365.7,1.24301267]
["bitfinex","ETHUSD",1735267643227,2.9707,3366.3,3365.8,0.7827]
["bitfinex","ETHUSD",1735267644036,0.8004,3366.5,3365.8,0.7827]
["bitfinex","ETHUSD",1735267644037,2.97071,3366.2,3365.8,0.7827]
["bitfinex","ETHUSD",1735267644925,0.377111,3366.2,3365.8,0.7827]
["bitfinex","ETHUSD",1735267645170,0.8004,3366.5,3365.8,0.7827]
["bitfinex","ETHUSD",1735267645479,2.97077,3366.2,3365.8,0.7827]
["bitfinex","ETHUSD",1735267645773,2.97077,3366.2,3365.1,3.17702851]
["bitfinex","ETHUSD",1735267645774,2.97097,3365.9,3365.2,0.7827]
["bitfinex","ETHUSD",1735267645922,2.9711,3365.8,3365.2,0.7827]
["bitfinex","ETHUSD",1735267646125,2.97116,3365.7,3365.2,0.7827]
["bitfinex","ETHUSD",1735267646579,3.77136,3366.0,3365.2,0.7827]
["bitfinex","ETHUSD",1735267647037,0.8004,3366.0,3365.2,0.7827]
["bitfinex","ETHUSD",1735267647238,0.377117,3365.9,3365.2,0.7827]
["bitfinex","ETHUSD",1735267647463,2.971,3365.9,3365.2,0.7827]
["bitfinex","ETHUSD",1735267647646,2.97106,3365.8,3365.2,0.7827]
["bitfinex","ETHUSD",1735267649881,0.8004,3366.0,3364.8,0.7827]
["bitfinex","ETHUSD",1735267650085,2.97149,3365.4,3364.8,0.7827]
["bitfinex","ETHUSD",1735267650230,2.97175,3365.1,3364.5,0.7827]
["bitfinex","ETHUSD",1735267650576,0.8004,3365.8,3364.8,0.55]
["bitfinex","ETHUSD",1735267650876,2.97124,3365.6,3364.9,0.7827]
["bitfinex","ETHUSD",1735267652063,2.97124,3365.6,3365.0,0.07770202]
["bitfinex","ETHUSD",1735267652227,2.97106,3365.8,3365.0,0.07770202]
["bitfinex","ETHUSD",1735267652690,2.97116,3365.7,3365.0,0.07770202]
["bitfinex","ETHUSD",1735267654171,0.43816207,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735267654371,2.97106,3365.8,3365.1,0.55]
["bitfinex","ETHUSD",1735267654543,2.97106,3365.8,3365.2,0.07770202]
["bitfinex","ETHUSD",1735267654871,3.45305028,3365.8,3365.2,0.07770202]
["bitfinex","ETHUSD",1735267655072,2.97115,3365.7,3365.2,0.07770202]
["bitfinex","ETHUSD",1735267655472,2.97115,3365.7,3365.0,0.55]
["bitfinex","ETHUSD",1735267655689,2.97099,3365.9,3365.3,0.07770202]
["bitfinex","ETHUSD",1735267655894,0.8004,3366.0,3365.1,0.7827]
["bitfinex","ETHUSD",1735267656189,0.677117,3365.9,3365.1,0.7827]
["bitfinex","ETHUSD",1735267656394,0.677117,3365.9,3365.2,0.07874648]
["bitfinex","ETHUSD",1735267656776,2.97108,3365.8,3365.2,0.07874648]
["bitfinex","ETHUSD",1735267657292,2.97115,3365.7,3365.2,0.07874648]
["bitfinex","ETHUSD",1735267657593,3.4160167,3365.7,3365.2,0.07874648]
["bitfinex","ETHUSD",1735267659964,2.97126,3365.6,3365.2,0.07874648]
["bitfinex","ETHUSD",1735267660170,2.9715,3365.3,3365.2,0.07874648]
["bitfinex","ETHUSD",1735267660354,0.8171,3365.5,3364.8,0.8125]
["bitfinex","ETHUSD",1735267660557,2.97128,3365.6,3364.9,0.07726315]
["bitfinex","ETHUSD",1735267660770,0.8171,3365.4,3364.9,0.07726315]
["bitfinex","ETHUSD",1735267660992,2.97169,3365.1,3364.8,0.8125]
["bitfinex","ETHUSD",1735267662864,2.97169,3365.1,3364.9,0.07468771]
["bitfinex","ETHUSD",1735267663106,2.97169,3365.1,3364.8,0.8125]
["bitfinex","ETHUSD",1735267663270,2.9715,3365.3,3364.5,0.8144]
["bitfinex","ETHUSD",1735267663614,2.97181,3365.0,3364.5,0.8144]
["bitfinex","ETHUSD",1735267663817,2.97181,3365.0,3364.6,0.07468771]
["bitfinex","ETHUSD",1735267663967,2.97181,3365.0,3364.5,0.8144]
["bitfinex","ETHUSD",1735267664169,0.15404247,3365.3,3364.6,0.07468771]
["bitfinex","ETHUSD",1735267664367,2.97185,3364.9,3364.6,0.07468771]
["bitfinex","ETHUSD",1735267664669,2.97185,3364.9,3364.5,0.8144]
["bitfinex","ETHUSD",1735267664869,2.97185,3364.9,3364.7,0.07468771]
["bitfinex","ETHUSD",1735267665108,2.97185,3364.9,3364.5,0.8144]
["bitfinex","ETHUSD",1735267665484,2.97185,3364.9,3364.6,0.07468771]
["bitfinex","ETHUSD",1735267665711,3.32166353,3364.9,3364.6,0.07468771]
["bitfinex","ETHUSD",1735267665893,3.32166353,3364.9,3364.5,0.8144]
["bitfinex","ETHUSD",1735267666323,3.32166353,3364.9,3364.6,0.07468771]
["bitfinex","ETHUSD",1735267666715,3.32166353,3364.9,3364.5,0.8144]
["bitfinex","ETHUSD",1735267667108,3.32166353,3364.9,3364.6,0.07468771]
["bitfinex","ETHUSD",1735267667513,3.32166353,3364.9,3364.5,0.8144]
["bitfinex","ETHUSD",1735267667821,3.32166353,3364.9,3364.6,0.07468771]
["bitfinex","ETHUSD",1735267668023,3.32166353,3364.9,3364.5,0.8144]
["bitfinex","ETHUSD",1735267668244,3.32166353,3364.9,3364.7,0.07468771]
["bitfinex","ETHUSD",1735267668414,3.32166353,3364.9,3364.5,0.8144]
["bitfinex","ETHUSD",1735267668602,3.30411635,3364.8,3364.5,0.8144]
["bitfinex","ETHUSD",1735267668950,3.30411635,3364.8,3364.3,0.8144]
["bitfinex","ETHUSD",1735267670638,0.33216635,3364.8,3364.3,0.8144]
["bitfinex","ETHUSD",1735267670847,0.8288,3364.9,3364.3,0.8144]
["bitfinex","ETHUSD",1735267671000,2.97178,3365.0,3364.3,0.8144]
["bitfinex","ETHUSD",1735267672125,2.97178,3365.0,3363.8,5.9728]
["bitfinex","ETHUSD",1735267672126,1.37982605,3365.5,3364.6,0.8285]
["bitfinex","ETHUSD",1735267672534,2.97152,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735267672733,3.40665461,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735267673942,3.40665461,3365.3,3364.6,0.8285]
["bitfinex","ETHUSD",1735267673943,0.43513461,3365.3,3364.6,0.8285]
["bitfinex","ETHUSD",1735267674250,2.97167,3365.2,3364.6,0.8285]
["bitfinex","ETHUSD",1735267674432,2.97171,3365.1,3364.6,0.8285]
["bitfinex","ETHUSD",1735267674817,1.37982605,3365.5,3364.6,0.8285]
["bitfinex","ETHUSD",1735267675151,1.37982605,3365.5,3363.8,5.9728]
["bitfinex","ETHUSD",1735267675152,2.97163,3365.2,3364.5,0.8285]
["bitfinex","ETHUSD",1735267675446,0.43514561,3365.2,3364.6,0.62404608]
["bitfinex","ETHUSD",1735267675746,3.7829,3365.4,3364.5,0.8285]
["bitfinex","ETHUSD",1735267676145,2.9715,3365.3,3364.6,0.07404608]
["bitfinex","ETHUSD",1735267676351,2.97178,3365.0,3364.6,0.07404608]
["bitfinex","ETHUSD",1735267676875,2.97178,3365.0,3364.7,0.07404608]
["bitfinex","ETHUSD",1735267677056,2.97178,3365.0,3364.5,0.8285]
["bitfinex","ETHUSD",1735267677348,3.268958,3365.0,3364.8,0.07404608]
["bitfinex","ETHUSD",1735267677502,3.268958,3365.0,3364.5,0.8285]
["bitfinex","ETHUSD",1735267677937,3.268958,3365.0,3364.6,0.07404608]
["bitfinex","ETHUSD",1735267678365,3.268958,3365.0,3364.5,0.8285]
["bitfinex","ETHUSD",1735267678560,3.268958,3365.0,3364.7,0.07404608]
["bitfinex","ETHUSD",1735267678752,3.268958,3365.0,3364.5,0.8285]
["bitfinex","ETHUSD",1735267679066,2.97141,3365.4,3364.7,0.8285]
["bitfinex","ETHUSD",1735267679772,2.97141,3365.4,3364.8,0.07404608]
["bitfinex","ETHUSD",1735267680058,2.97151,3365.3,3364.8,0.07404608]
["bitfinex","ETHUSD",1735267680257,2.97151,3365.3,3364.7,0.8285]
["bitfinex","ETHUSD",1735267680460,2.97151,3365.3,3364.9,0.07404608]
["bitfinex","ETHUSD",1735267680684,3.268661,3365.3,3364.7,0.8285]
["bitfinex","ETHUSD",1735267680890,3.268661,3365.3,3365.0,0.07404608]
["bitfinex","ETHUSD",1735267681047,2.97159,3365.2,3364.7,0.8285]
["bitfinex","ETHUSD",1735267681389,0.7829,3365.2,3364.7,0.8285]
["bitfinex","ETHUSD",1735267681688,2.97181,3365.0,3364.8,0.07382919]
["bitfinex","ETHUSD",1735267682047,2.97181,3365.0,3364.5,0.8285]
["bitfinex","ETHUSD",1735267682304,2.97181,3365.0,3364.9,0.07382919]
["bitfinex","ETHUSD",1735267682462,3.3769961,3365.0,3364.5,0.8285]
["bitfinex","ETHUSD",1735267682649,3.3769961,3365.0,3364.9,0.07382919]
["bitfinex","ETHUSD",1735267682844,0.4051861,3365.0,3364.5,0.8285]
["bitfinex","ETHUSD",1735267683169,2.97196,3364.8,3364.5,0.8285]
["bitfinex","ETHUSD",1735267683375,2.97203,3364.7,3364.2,0.8285]
["bitfinex","ETHUSD",1735267683579,2.9722,3364.5,3363.6,1.24301267]
["bitfinex","ETHUSD",1735267683750,2.9722,3364.5,3363.9,0.8285]
["bitfinex","ETHUSD",1735267684858,0.33772161,3364.7,3363.9,0.8285]
["bitfinex","ETHUSD",1735267685368,2.97212,3364.6,3363.9,0.8285]
["bitfinex","ETHUSD",1735267685692,2.9722,3364.5,3363.9,0.8285]
["bitfinex","ETHUSD",1735267688268,0.33772161,3364.7,3363.9,0.8285]
["bitfinex","ETHUSD",1735267690656,3.30981161,3364.7,3363.9,0.8285]
["bitfinex","ETHUSD",1735267691302,3.30981161,3364.7,3364.4,0.9788465]
["bitfinex","ETHUSD",1735267691599,2.97209,3364.7,3364.4,0.9788465]
["bitfinex","ETHUSD",1735267691946,2.97209,3364.7,3364.4,0.1684465]
["bitfinex","ETHUSD",1735267692255,3.0,3365.0,3364.4,0.1684465]
["bitfinex","ETHUSD",1735267692450,2.97195,3364.8,3364.4,0.1684465]
["bitfinex","ETHUSD",1735267693574,3.0,3365.2,3364.5,0.8104]
["bitfinex","ETHUSD",1735267693775,2.97172,3365.1,3364.5,0.8104]
["bitfinex","ETHUSD",1735267694306,3.84486663,3365.2,3364.5,0.8104]
["bitfinex","ETHUSD",1735267694464,2.97178,3365.0,3364.5,0.8104]
["bitfinex","ETHUSD",1735267695801,2.97189,3364.9,3364.5,0.8104]
["bitfinex","ETHUSD",1735267696015,0.297189,3364.8,3364.4,0.1684465]
["bitfinex","ETHUSD",1735267696323,2.9722,3364.5,3364.4,0.1684465]
["bitfinex","ETHUSD",1735267697861,8.30184628,3365.2,3364.4,0.1684465]
["bitfinex","ETHUSD",1735267698059,2.9722,3364.5,3364.4,0.1684465]
["bitfinex","ETHUSD",1735267701413,3.7454,3364.5,3364.4,0.1684465]
["bitfinex","ETHUSD",1735267701566,4.41714,3364.5,3364.4,0.1684465]
["bitfinex","ETHUSD",1735267702369,7.41714,3364.5,3364.4,0.1684465]
["bitfinex","ETHUSD",1735267703964,8.01938172,3364.5,3364.4,0.1684465]
["bitfinex","ETHUSD",1735267709807,8.01938172,3364.5,3364.4,6.5e-06]
["bitfinex","ETHUSD",1735267710021,10.60855481,3364.5,3364.4,6.5e-06]
["bitfinex","ETHUSD",1735267710307,10.60855481,3364.5,3363.2,0.00297]
["bitfinex","ETHUSD",1735267710308,2.97327,3363.3,3363.2,0.00297]
["bitfinex","ETHUSD",1735267710623,9.33564309,3363.3,3363.2,0.06917626]
["bitfinex","ETHUSD",1735267710764,3.0,3362.0,3361.8,1.37594437]
["bitfinex","ETHUSD",1735267710962,5.97433,3362.1,3361.8,1.37594437]
["bitfinex","ETHUSD",1735267710963,9.33687309,3361.9,3361.8,1.37594437]
["bitfinex","ETHUSD",1735267712321,9.33687309,3361.9,3360.7,1.25]
["bitfinex","ETHUSD",1735267712322,2.97509,3361.3,3360.7,1.25]
["bitfinex","ETHUSD",1735267712618,2.97509,3361.3,3360.8,0.8017]
["bitfinex","ETHUSD",1735267713413,6.04864927,3361.2,3360.8,0.8017]
["bitfinex","ETHUSD",1735267714372,3.57681763,3361.2,3360.8,0.8017]
["bitfinex","ETHUSD",1735267714570,3.57681763,3361.2,3360.8,0.73618374]
["bitfinex","ETHUSD",1735267714899,3.57681763,3361.2,3360.8,0.93480211]
["bitfinex","ETHUSD",1735267715306,4.20794977,3361.4,3360.8,0.93480211]
["bitfinex","ETHUSD",1735267715916,1.23296977,3361.4,3360.8,0.93480211]
["bitfinex","ETHUSD",1735267716086,2.97504,3361.3,3360.8,0.93480211]
["bitfinex","ETHUSD",1735267716472,2.97504,3361.3,3360.8,0.73618374]
["bitfinex","ETHUSD",1735267716872,2.97513,3361.2,3360.8,0.73618374]
["bitfinex","ETHUSD",1735267718356,2.97533,3361.0,3360.7,1.25]
["bitfinex","ETHUSD",1735267718488,2.97544,3360.9,3360.7,1.25]
["bitfinex","ETHUSD",1735267719318,3.82941431,3360.9,3360.7,1.25]
["bitfinex","ETHUSD",1735267721227,0.7581,3360.8,3360.7,1.25]
["bitfinex","ETHUSD",1735267722454,3.7581,3360.8,3360.7,1.25]
["bitfinex","ETHUSD",1735267722656,2.9761,3360.1,3359.3,0.8128]
["bitfinex","ETHUSD",1735267722871,5.86288309,3360.1,3359.3,0.8128]
["bitfinex","ETHUSD",1735267723161,2.97603,3360.2,3359.3,0.8128]
["bitfinex","ETHUSD",1735267723979,2.97592,3360.3,3359.3,0.8128]
["bitfinex","ETHUSD",1735267724273,2.9761,3360.1,3359.3,0.8128]
["bitfinex","ETHUSD",1735267727527,6.32337309,3360.1,3359.1,0.8128]
["bitfinex","ETHUSD",1735267727731,7.51221771,3360.1,3359.1,0.8128]
["bitfinex","ETHUSD",1735267728615,10.51221771,3360.1,3359.1,0.8128]
["bitfinex","ETHUSD",1735267729066,2.97667,3359.5,3359.1,0.8128]
["bitfinex","ETHUSD",1735267729860,2.97667,3359.5,3358.5,0.8128]
["bitfinex","ETHUSD",1735267730166,2.97645,3359.7,3358.7,0.8128]
["bitfinex","ETHUSD",1735267730359,2.97654,3359.6,3358.7,0.8128]
["bitfinex","ETHUSD",1735267730888,2.97654,3359.6,3358.8,0.05026637]
["bitfinex","ETHUSD",1735267731771,2.97654,3359.6,3358.8,0.43729997]
["bitfinex","ETHUSD",1735267732067,2.97628,3359.9,3359.0,0.8151]
["bitfinex","ETHUSD",1735267732274,2.97625,3360.0,3359.0,0.8151]
["bitfinex","ETHUSD",1735267732440,2.97642,3359.8,3359.1,0.05037909]
["bitfinex","ETHUSD",1735267733535,2.97612,3360.1,3359.2,0.8151]
["bitfinex","ETHUSD",1735267733739,2.97612,3360.1,3359.3,0.05034688]
["bitfinex","ETHUSD",1735267734059,2.97592,3360.4,3359.4,0.8151]
["bitfinex","ETHUSD",1735267734389,2.97592,3360.4,3359.6,0.8151]
["bitfinex","ETHUSD",1735267735169,2.97592,3360.4,3359.8,0.8151]
["bitfinex","ETHUSD",1735267735978,2.58917309,3360.7,3359.8,0.8151]
["bitfinex","ETHUSD",1735267735979,2.97598,3360.3,3359.9,0.05049985]
["bitfinex","ETHUSD",1735267736186,2.97619,3360.0,3359.9,0.05049985]
["bitfinex","ETHUSD",1735267736476,2.97619,3360.0,3359.8,0.8151]
["bitfinex","ETHUSD",1735267736629,2.97603,3360.2,3359.8,0.8151]
["bitfinex","ETHUSD",1735267736829,2.97603,3360.2,3359.8,0.75222682]
["bitfinex","ETHUSD",1735267737262,2.97619,3360.0,3359.8,0.75222682]
["bitfinex","ETHUSD",1735267738126,0.59142125,3360.5,3359.8,0.75222682]
["bitfinex","ETHUSD",1735267738305,2.9754,3360.9,3359.8,0.75222682]
["bitfinex","ETHUSD",1735267738519,2.97553,3360.8,3359.9,0.42306061]
["bitfinex","ETHUSD",1735267738722,2.97553,3360.8,3359.9,0.37286668]
["bitfinex","ETHUSD",1735267738917,2.58917309,3361.0,3360.0,0.55]
["bitfinex","ETHUSD",1735267738918,0.59084713,3361.0,3360.0,0.55]
["bitfinex","ETHUSD",1735267739129,0.59084713,3361.0,3360.1,0.05019393]
["bitfinex","ETHUSD",1735267740031,0.59084713,3361.0,3360.2,0.8151]
["bitfinex","ETHUSD",1735267740486,3.56615713,3361.0,3360.2,0.8151]
["bitfinex","ETHUSD",1735267740683,0.59084713,3361.0,3360.4,0.8151]
["bitfinex","ETHUSD",1735267741239,2.97539,3360.9,3360.5,0.04986394]
["bitfinex","ETHUSD",1735267741582,2.92539,3360.9,3360.5,0.04986394]
["bitfinex","ETHUSD",1735267741832,3.53593102,3360.9,3360.5,0.04986394]
["bitfinex","ETHUSD",1735267742162,2.92539,3360.9,3360.5,0.04986394]
["bitfinex","ETHUSD",1735267742503,2.97548,3360.8,3360.5,0.04986394]
["bitfinex","ETHUSD",1735267743296,6.15533022,3361.0,3360.5,0.04986394]
["bitfinex","ETHUSD",1735267743524,3.56615713,3361.0,3360.5,0.04986394]
["bitfinex","ETHUSD",1735267744940,0.59084713,3361.0,3360.5,0.04986394]
["bitfinex","ETHUSD",1735267745312,0.59084713,3361.0,3360.0,3.52615]
["bitfinex","ETHUSD",1735267745511,0.59084713,3361.0,3360.1,0.477615]
["bitfinex","ETHUSD",1735267745710,0.59084713,3361.0,3360.1,0.52310089]
["bitfinex","ETHUSD",1735267746246,3.56615713,3361.0,3360.1,0.52310089]
["bitfinex","ETHUSD",1735267747307,0.59084713,3361.0,3360.2,0.55]
["bitfinex","ETHUSD",1735267747517,2.58917309,3361.3,3360.3,0.04542957]
["bitfinex","ETHUSD",1735267747518,2.97516,3361.2,3360.3,0.04542957]
["bitfinex","ETHUSD",1735267747840,2.97523,3361.1,3360.3,0.40258053]
["bitfinex","ETHUSD",1735267748143,2.97523,3361.1,3360.3,0.04542957]
["bitfinex","ETHUSD",1735267748546,2.97523,3361.1,3360.4,0.8002]
["bitfinex","ETHUSD",1735267749212,3.39077309,3361.0,3360.5,0.04542957]
["bitfinex","ETHUSD",1735267749545,3.39077309,3361.0,3360.4,0.8002]
["bitfinex","ETHUSD",1735267749839,0.33907731,3360.9,3360.4,0.8002]
["bitfinex","ETHUSD",1735267750037,0.33907731,3360.9,3359.9,0.8002]
["bitfinex","ETHUSD",1735267750345,2.97588,3360.4,3359.9,0.8002]
["bitfinex","ETHUSD",1735267750550,2.97588,3360.4,3360.0,0.0438289]
["bitfinex","ETHUSD",1735267750918,2.97567,3360.6,3360.0,0.0438289]
["bitfinex","ETHUSD",1735267751147,0.59039204,3360.6,3360.0,0.0438289]
["bitfinex","ETHUSD",1735267751440,2.58917309,3360.1,3359.8,1.25]
["bitfinex","ETHUSD",1735267751848,2.97627,3359.9,3359.8,1.25]
["bitfinex","ETHUSD",1735267752203,1.84945465,3361.0,3360.0,2.97614]
["bitfinex","ETHUSD",1735267752409,1.84945465,3361.0,3360.2,0.8002]
["bitfinex","ETHUSD",1735267752604,2.47183164,3360.5,3360.3,0.8002]
["bitfinex","ETHUSD",1735267753053,2.47183164,3360.5,3360.4,0.04414255]
["bitfinex","ETHUSD",1735267753752,2.47183164,3360.5,3360.3,0.8002]
["bitfinex","ETHUSD",1735267753963,4.20117021,3361.0,3360.4,0.04414255]
["bitfinex","ETHUSD",1735267754107,0.66830575,3360.9,3360.3,0.8002]
["bitfinex","ETHUSD",1735267754561,2.9754,3360.9,3360.4,0.04414255]
["bitfinex","ETHUSD",1735267754857,1.22586021,3360.8,3360.3,0.8002]
["bitfinex","ETHUSD",1735267755026,0.8016,3360.7,3360.5,0.04414255]
["bitfinex","ETHUSD",1735267755228,2.97627,3359.9,3359.8,1.25]
["bitfinex","ETHUSD",1735267755988,5.97627,3359.9,3359.8,1.25]
["bitfinex","ETHUSD",1735267756463,2.97761,3358.4,3358.0,0.8002]
["bitfinex","ETHUSD",1735267756960,2.97761,3358.4,3358.1,0.03834023]
["bitfinex","ETHUSD",1735267757162,2.97761,3358.4,3358.0,0.8002]
["bitfinex","ETHUSD",1735267757324,2.9776,3358.4,3357.9,0.00732955]
["bitfinex","ETHUSD",1735267757527,2.97787,3358.1,3357.9,0.00732955]
["bitfinex","ETHUSD",1735267759361,3.99448618,3358.1,3357.9,0.00732955]
["bitfinex","ETHUSD",1735267759865,6.01613312,3358.0,3357.9,0.00732955]
["bitfinex","ETHUSD",1735267760580,9.40690621,3358.0,3357.9,0.00732955]
["bitfinex","ETHUSD",1735267761509,2.58917309,3357.5,3356.6,0.00297]
["bitfinex","ETHUSD",1735267761712,0.77,3357.3,3356.7,0.03743378]
["bitfinex","ETHUSD",1735267761950,0.77,3357.3,3356.6,0.00297]
["bitfinex","ETHUSD",1735267763456,0.7854,3357.8,3356.7,0.778]
["bitfinex","ETHUSD",1735267763660,0.7854,3357.8,3356.8,0.376016]
["bitfinex","ETHUSD",1735267763961,1.22484308,3357.4,3356.9,0.778]
["bitfinex","ETHUSD",1735267764112,1.22484308,3357.4,3357.0,0.03988111]
["bitfinex","ETHUSD",1735267765243,2.3948559,3358.1,3357.0,0.03988111]
["bitfinex","ETHUSD",1735267765443,2.3948559,3358.1,3357.1,0.41729071]
["bitfinex","ETHUSD",1735267765623,2.3948559,3358.1,3356.9,3.75691]
["bitfinex","ETHUSD",1735267765823,1.22484308,3358.2,3357.2,0.778]
["bitfinex","ETHUSD",1735267766031,1.22484308,3358.2,3358.1,0.778]
["bitfinex","ETHUSD",1735267766444,1.22484308,3358.3,3358.1,0.778]
["bitfinex","ETHUSD",1735267766658,1.22484308,3358.3,3358.1,0.81762329]
["bitfinex","ETHUSD",1735267766869,1.22484308,3358.3,3358.1,0.778]
["bitfinex","ETHUSD",1735267767067,1.22484308,3358.3,3358.2,0.03962329]
["bitfinex","ETHUSD",1735267768070,1.22484308,3359.4,3358.2,0.03962329]
["bitfinex","ETHUSD",1735267768370,1.22484308,3359.4,3358.2,3.01735329]
["bitfinex","ETHUSD",1735267768562,1.22484308,3359.4,3358.5,2.9775]
["bitfinex","ETHUSD",1735267768730,1.22484308,3359.4,3358.6,0.03937352]
["bitfinex","ETHUSD",1735267769075,1.22484308,3359.6,3358.7,0.778]
["bitfinex","ETHUSD",1735267769378,1.22484308,3359.6,3358.8,0.375541]
["bitfinex","ETHUSD",1735267769671,1.22484308,3359.6,3358.7,3.75531]
["bitfinex","ETHUSD",1735267769840,1.22484308,3359.6,3358.9,0.03937352]
["bitfinex","ETHUSD",1735267770021,1.22484308,3359.6,3358.7,0.778]
["bitfinex","ETHUSD",1735267770226,2.97684,3359.3,3359.0,0.03937352]
["bitfinex","ETHUSD",1735267770429,2.97684,3359.3,3358.5,0.778]
["bitfinex","ETHUSD",1735267770735,2.97684,3359.3,3358.6,0.03937352]
["bitfinex","ETHUSD",1735267770938,2.97684,3359.3,3358.5,0.778]
["bitfinex","ETHUSD",1735267770939,2.977,3359.1,3358.5,0.778]
["bitfinex","ETHUSD",1735267771155,0.7854,3359.2,3358.5,0.778]
["bitfinex","ETHUSD",1735267771319,0.7854,3359.2,3358.6,0.03937352]
["bitfinex","ETHUSD",1735267771720,0.7854,3359.7,3358.6,0.03937352]
["bitfinex","ETHUSD",1735267771924,1.58405831,3359.7,3358.5,0.778]
["bitfinex","ETHUSD",1735267772156,1.58405831,3359.7,3358.6,0.03937352]
["bitfinex","ETHUSD",1735267772342,2.97673,3359.4,3358.6,0.03937352]
["bitfinex","ETHUSD",1735267772543,2.97673,3359.4,3358.5,0.778]
["bitfinex","ETHUSD",1735267772744,2.97673,3359.4,3358.6,0.03937352]
["bitfinex","ETHUSD",1735267773125,0.7854,3359.6,3358.6,0.03937352]
["bitfinex","ETHUSD",1735267773326,0.7854,3359.6,3358.5,0.778]
["bitfinex","ETHUSD",1735267773534,2.97681,3359.3,3358.6,0.03878569]
["bitfinex","ETHUSD",1735267775070,3.76203,3359.6,3358.6,0.03878569]
["bitfinex","ETHUSD",1735267775378,1.22484308,3359.7,3358.6,2.97741]
["bitfinex","ETHUSD",1735267775578,1.22484308,3359.7,3358.7,0.414375]
["bitfinex","ETHUSD",1735267776132,2.97637,3359.8,3358.7,0.414375]
["bitfinex","ETHUSD",1735267776966,2.97636,3359.8,3358.7,0.414375]
["bitfinex","ETHUSD",1735267777180,0.7854,3359.9,3358.8,0.7509]
["bitfinex","ETHUSD",1735267777398,0.7854,3359.9,3358.4,0.7509]
["bitfinex","ETHUSD",1735267777531,2.97696,3359.2,3358.4,0.7509]
["bitfinex","ETHUSD",1735267777730,2.97696,3359.2,3358.5,0.038834]
["bitfinex","ETHUSD",1735267778188,2.97725,3358.8,3358.5,0.038834]
["bitfinex","ETHUSD",1735267778388,0.8103,3359.5,3358.5,0.038834]
["bitfinex","ETHUSD",1735267778554,0.8103,3359.5,3358.0,0.7509]
["bitfinex","ETHUSD",1735267778555,3.78773,3358.6,3358.0,0.7509]
["bitfinex","ETHUSD",1735267778751,2.97769,3358.4,3357.7,0.7509]
["bitfinex","ETHUSD",1735267778954,2.97774,3358.3,3357.8,0.03823826]
["bitfinex","ETHUSD",1735267779158,2.97774,3358.3,3357.7,0.7509]
["bitfinex","ETHUSD",1735267779351,2.97774,3358.3,3357.8,0.03823826]
["bitfinex","ETHUSD",1735267779554,0.297774,3358.2,3356.5,0.7509]
["bitfinex","ETHUSD",1735267779755,2.97778,3358.3,3357.0,2.97883]
["bitfinex","ETHUSD",1735267779975,2.97779,3358.2,3357.1,0.7509]
["bitfinex","ETHUSD",1735267780176,0.8103,3358.6,3357.1,0.7509]
["bitfinex","ETHUSD",1735267780341,2.97807,3357.9,3357.1,0.7509]
["bitfinex","ETHUSD",1735267780540,0.69408528,3358.5,3357.2,0.03823826]
["bitfinex","ETHUSD",1735267780744,2.97823,3357.7,3357.2,0.03823826]
["bitfinex","ETHUSD",1735267780940,0.69408528,3358.5,3357.2,0.03823826]
["bitfinex","ETHUSD",1735267781185,2.97832,3357.6,3357.1,0.7509]
["bitfinex","ETHUSD",1735267781484,2.97832,3357.6,3357.2,0.03823826]
["bitfinex","ETHUSD",1735267781870,0.8103,3357.9,3356.3,0.7509]
["bitfinex","ETHUSD",1735267781871,3.0,3357.7,3356.3,0.7509]
["bitfinex","ETHUSD",1735267782077,2.97908,3356.8,3356.3,0.7509]
["bitfinex","ETHUSD",1735267782235,2.97914,3356.7,3356.3,0.7509]
["bitfinex","ETHUSD",1735267783812,2.97914,3356.7,3355.9,0.93923979]
["bitfinex","ETHUSD",1735267784483,2.97914,3356.7,3356.0,0.03658415]
["bitfinex","ETHUSD",1735267784677,3.0,3357.1,3356.0,0.03658415]
["bitfinex","ETHUSD",1735267784907,2.97917,3356.7,3356.0,0.03658415]
["bitfinex","ETHUSD",1735267785083,2.97917,3356.7,3355.9,0.93923979]
["bitfinex","ETHUSD",1735267785282,3.35996,3357.0,3355.9,0.93923979]
["bitfinex","ETHUSD",1735267785614,2.97903,3356.8,3355.9,0.93923979]
["bitfinex","ETHUSD",1735267785798,0.336006,3356.7,3355.9,0.93923979]
["bitfinex","ETHUSD",1735267786113,0.336006,3356.7,3356.0,0.03739461]
["bitfinex","ETHUSD",1735267786268,2.97923,3356.6,3356.0,0.03739461]
["bitfinex","ETHUSD",1735267786701,2.97923,3356.6,3355.9,0.93923979]
["bitfinex","ETHUSD",1735267787012,3.0,3356.9,3355.9,0.93923979]
["bitfinex","ETHUSD",1735267787220,2.97911,3356.7,3356.0,0.03739461]
["bitfinex","ETHUSD",1735267787506,2.97947,3356.3,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267788007,4.44054828,3356.8,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267788008,0.8103,3356.5,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267788189,2.9794,3356.4,3356.0,0.7509]
["bitfinex","ETHUSD",1735267788394,2.97948,3356.3,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267788615,2.97958,3356.2,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267788908,2.97966,3356.1,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267789115,2.97964,3356.1,3356.0,0.03959399]
["bitfinex","ETHUSD",1735267789415,2.97929,3356.5,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267789416,0.8103,3356.3,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267789772,2.97973,3356.1,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267789972,0.379003,3356.0,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267790371,0.8103,3356.3,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267790567,2.97869,3357.2,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267790568,1.21351883,3356.7,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267790772,1.21351883,3356.7,3356.0,0.79064719]
["bitfinex","ETHUSD",1735267791004,4.19263883,3356.7,3356.0,0.79064719]
["bitfinex","ETHUSD",1735267791222,3.78942,3356.7,3356.0,0.79064719]
["bitfinex","ETHUSD",1735267791385,2.9793,3356.5,3356.0,0.79064719]
["bitfinex","ETHUSD",1735267791608,0.8103,3356.7,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267791919,2.97947,3356.3,3356.1,0.03974719]
["bitfinex","ETHUSD",1735267792218,3.277417,3356.3,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267793630,3.0,3356.9,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267793811,2.97931,3356.5,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267794219,0.8085,3356.8,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267794589,2.97963,3356.2,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267794785,2.97963,3356.2,3356.0,0.03970687]
["bitfinex","ETHUSD",1735267794983,0.297963,3356.1,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267795432,3.277613,3356.1,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267795593,2.97965,3356.1,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267795999,2.97948,3356.3,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267796231,3.0,3356.5,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267796530,2.97953,3356.3,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267796832,2.97966,3356.1,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267797734,0.597926,3356.4,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267798042,2.9794,3356.4,3356.0,0.04040827]
["bitfinex","ETHUSD",1735267798328,0.59550001,3356.7,3356.0,0.04040827]
["bitfinex","ETHUSD",1735267798329,2.97929,3356.5,3356.0,0.04040827]
["bitfinex","ETHUSD",1735267798528,2.97939,3356.4,3356.0,0.04040827]
["bitfinex","ETHUSD",1735267798733,2.97939,3356.4,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267798934,0.59550001,3356.7,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267799119,1.22484308,3357.1,3356.1,0.7529]
["bitfinex","ETHUSD",1735267799324,1.22484308,3357.1,3356.5,0.7529]
["bitfinex","ETHUSD",1735267799505,1.22484308,3357.1,3356.5,1.126126]
["bitfinex","ETHUSD",1735267799686,1.22484308,3357.1,3356.6,0.04035989]
["bitfinex","ETHUSD",1735267800086,1.22484308,3357.1,3356.5,0.7529]
["bitfinex","ETHUSD",1735267800384,3.78681,3357.7,3356.5,0.7529]
["bitfinex","ETHUSD",1735267800637,3.47947531,3357.7,3356.5,0.7529]
["bitfinex","ETHUSD",1735267801051,0.50116531,3357.7,3356.5,0.7529]
["bitfinex","ETHUSD",1735267801348,0.8085,3357.6,3356.5,0.7529]
["bitfinex","ETHUSD",1735267801543,2.97907,3356.8,3356.6,0.03846633]
["bitfinex","ETHUSD",1735267801744,2.97912,3356.7,3356.0,0.7529]
["bitfinex","ETHUSD",1735267801892,2.97873,3357.2,3356.0,0.7529]
["bitfinex","ETHUSD",1735267802091,2.97873,3357.2,3356.1,0.03840185]
["bitfinex","ETHUSD",1735267802604,2.97907,3356.8,3356.1,0.03840185]
["bitfinex","ETHUSD",1735267803314,4.35539585,3357.4,3356.1,0.03840185]
["bitfinex","ETHUSD",1735267803616,2.97904,3356.8,3356.0,0.7529]
["bitfinex","ETHUSD",1735267803824,4.35539585,3357.4,3356.0,0.7529]
["bitfinex","ETHUSD",1735267803995,2.9791,3356.8,3356.1,0.03840185]
["bitfinex","ETHUSD",1735267804197,2.9791,3356.8,3356.0,0.7529]
["bitfinex","ETHUSD",1735267804442,2.9791,3356.8,3356.1,0.03840185]
["bitfinex","ETHUSD",1735267804646,2.97858,3357.3,3356.1,0.03840185]
["bitfinex","ETHUSD",1735267804647,0.8085,3356.6,3356.1,0.03840185]
["bitfinex","ETHUSD",1735267804851,2.9795,3356.3,3356.1,0.03840185]
["bitfinex","ETHUSD",1735267805163,0.8085,3356.6,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267805326,2.97956,3356.2,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267806392,3.78777,3356.6,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267806393,0.8085,3356.6,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267806502,1.22484308,3356.7,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267806715,4.20396308,3356.7,3356.0,0.7813]
["bitfinex","ETHUSD",1735267807065,4.20396308,3356.7,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267807066,6.79763,3356.0,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267807228,8.08840228,3356.0,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267808165,7.27050228,3356.0,3355.9,0.18833979]
["bitfinex","ETHUSD",1735267808308,7.27050228,3356.0,3355.9,9.79e-06]
["bitfinex","ETHUSD",1735267808936,4.29077228,3356.0,3354.6,0.7813]
["bitfinex","ETHUSD",1735267809140,2.9801,3355.6,3354.6,0.7813]
["bitfinex","ETHUSD",1735267809346,2.97968,3356.1,3355.1,0.7813]
["bitfinex","ETHUSD",1735267809710,1.22484308,3356.1,3355.1,0.7813]
["bitfinex","ETHUSD",1735267809943,1.22484308,3356.1,3355.2,0.03553295]
["bitfinex","ETHUSD",1735267810339,4.20448308,3356.1,3355.2,0.03553295]
["bitfinex","ETHUSD",1735267810554,4.51069385,3356.1,3355.2,0.03553295]
["bitfinex","ETHUSD",1735267810719,1.53105385,3356.1,3355.2,0.03553295]
["bitfinex","ETHUSD",1735267810923,2.97986,3355.9,3355.2,0.03553295]
["bitfinex","ETHUSD",1735267811141,2.97986,3355.9,3355.1,0.7813]
["bitfinex","ETHUSD",1735267811323,2.98001,3355.7,3355.3,0.03434852]
["bitfinex","ETHUSD",1735267811659,0.30324077,3356.1,3355.1,0.7813]
["bitfinex","ETHUSD",1735267811829,2.97956,3356.2,3355.1,0.7813]
["bitfinex","ETHUSD",1735267812031,2.97974,3356.0,3355.2,0.03434852]
["bitfinex","ETHUSD",1735267812411,2.97992,3355.8,3355.2,0.03434852]
["bitfinex","ETHUSD",1735267812712,3.277912,3355.8,3355.2,0.03434852]
["bitfinex","ETHUSD",1735267812865,2.97959,3356.2,3355.2,0.03434852]
["bitfinex","ETHUSD",1735267812866,2.97957,3356.2,3355.2,0.03434852]
["bitfinex","ETHUSD",1735267813064,2.97938,3356.4,3355.3,0.7813]
["bitfinex","ETHUSD",1735267813267,5.04274308,3356.6,3355.3,0.7813]
["bitfinex","ETHUSD",1735267813454,0.74711716,3356.5,3355.3,0.7813]
["bitfinex","ETHUSD",1735267814052,2.97957,3356.2,3355.3,0.7813]
["bitfinex","ETHUSD",1735267814459,2.97938,3356.4,3355.4,0.03434852]
["bitfinex","ETHUSD",1735267814835,0.74711716,3356.5,3355.3,0.7813]
["bitfinex","ETHUSD",1735267815036,2.97902,3356.8,3355.5,0.7813]
["bitfinex","ETHUSD",1735267815241,2.9792,3356.6,3355.5,0.7813]
["bitfinex","ETHUSD",1735267815691,2.97931,3356.5,3355.6,0.03434852]
["bitfinex","ETHUSD",1735267817354,2.97886,3357.0,3355.8,2.97991]
["bitfinex","ETHUSD",1735267817569,4.20352308,3357.2,3356.1,2.97964]
["bitfinex","ETHUSD",1735267817773,4.20352308,3357.2,3356.2,1.13774156]
["bitfinex","ETHUSD",1735267817942,4.20352308,3357.2,3356.2,0.7813]
["bitfinex","ETHUSD",1735267818142,2.97888,3357.0,3356.3,0.03477562]
["bitfinex","ETHUSD",1735267818337,1.22484308,3357.2,3356.3,0.03477562]
["bitfinex","ETHUSD",1735267818690,2.97907,3356.8,3356.2,0.7813]
["bitfinex","ETHUSD",1735267819047,2.97877,3357.1,3356.3,0.03477562]
["bitfinex","ETHUSD",1735267819443,2.97886,3357.0,3356.3,0.03477562]
["bitfinex","ETHUSD",1735267819848,2.97868,3357.2,3356.3,0.03477562]
["bitfinex","ETHUSD",1735267820046,0.59331039,3357.5,3356.5,0.7813]
["bitfinex","ETHUSD",1735267820279,1.22484308,3357.3,3356.8,0.7813]
["bitfinex","ETHUSD",1735267820489,3.7955,3358.5,3357.0,0.7813]
["bitfinex","ETHUSD",1735267820805,2.9776,3358.4,3357.3,0.7813]
["bitfinex","ETHUSD",1735267820955,0.8179,3358.5,3357.3,0.7813]
["bitfinex","ETHUSD",1735267820956,0.8179,3358.5,3357.4,0.03477562]
["bitfinex","ETHUSD",1735267821162,0.46667241,3358.4,3357.5,0.7813]
["bitfinex","ETHUSD",1735267821687,0.46667241,3358.4,3357.6,0.03422772]
["bitfinex","ETHUSD",1735267821900,2.97734,3358.7,3357.6,0.03422772]
["bitfinex","ETHUSD",1735267822191,2.97716,3358.9,3357.7,2.97822]
["bitfinex","ETHUSD",1735267822388,2.97716,3358.9,3357.8,0.7894]
["bitfinex","ETHUSD",1735267822796,1.52090493,3358.4,3358.0,0.7894]
["bitfinex","ETHUSD",1735267823657,1.52090493,3358.4,3358.0,3.76735]
["bitfinex","ETHUSD",1735267823855,1.52090493,3358.4,3358.1,0.7894]
["bitfinex","ETHUSD",1735267824202,1.2262272,3358.5,3358.1,0.82362772]
["bitfinex","ETHUSD",1735267824404,4.2032272,3359.1,3358.1,0.82362772]
["bitfinex","ETHUSD",1735267824570,0.84950224,3359.0,3358.1,0.7894]
["bitfinex","ETHUSD",1735267825370,0.84950224,3359.0,3358.2,0.03422772]
["bitfinex","ETHUSD",1735267825571,0.84950224,3359.0,3358.3,0.7894]
["bitfinex","ETHUSD",1735267826006,2.97734,3358.7,3358.3,0.7894]
["bitfinex","ETHUSD",1735267826207,0.297734,3358.6,3358.3,0.7894]
["bitfinex","ETHUSD",1735267827002,0.84950224,3359.0,3358.3,0.7894]
["bitfinex","ETHUSD",1735267827211,1.2262272,3359.3,3358.4,0.03274582]
["bitfinex","ETHUSD",1735267827385,1.2262272,3359.3,3358.3,0.7894]
["bitfinex","ETHUSD",1735267827591,2.9773,3358.8,3358.3,0.7894]
["bitfinex","ETHUSD",1735267828260,1.2262272,3359.0,3358.3,0.7894]
["bitfinex","ETHUSD",1735267828461,2.97734,3358.7,3358.3,0.7894]
["bitfinex","ETHUSD",1735267828674,0.297734,3358.6,3358.3,0.7894]
["bitfinex","ETHUSD",1735267828968,4.2033772,3359.0,3358.3,0.7894]
["bitfinex","ETHUSD",1735267829608,2.97715,3359.0,3358.3,0.7894]
["bitfinex","ETHUSD",1735267830305,2.74826552,3359.1,3358.3,0.7894]
["bitfinex","ETHUSD",1735267830900,2.97686,3359.3,3357.6,2.97826]
["bitfinex","ETHUSD",1735267830901,1.2262272,3359.3,3358.7,0.7894]
["bitfinex","ETHUSD",1735267831282,1.2262272,3359.3,3358.9,0.7894]
["bitfinex","ETHUSD",1735267831891,1.2262272,3359.3,3359.0,0.03165875]
["bitfinex","ETHUSD",1735267832480,1.2262272,3359.3,3359.0,0.07319229]
["bitfinex","ETHUSD",1735267832677,1.2262272,3359.3,3358.0,2.97793]
["bitfinex","ETHUSD",1735267832678,2.97713,3359.0,3358.3,0.7894]
["bitfinex","ETHUSD",1735267833007,2.97698,3359.1,3358.3,0.7894]
["bitfinex","ETHUSD",1735267833312,2.97714,3359.0,3358.3,0.7894]
["bitfinex","ETHUSD",1735267833466,0.33620768,3358.9,3358.3,0.7894]
["bitfinex","ETHUSD",1735267833665,3.7838,3359.5,3358.3,0.7894]
["bitfinex","ETHUSD",1735267833869,3.76097,3358.9,3358.0,0.7894]
["bitfinex","ETHUSD",1735267834099,2.97769,3358.4,3358.0,0.7894]
["bitfinex","ETHUSD",1735267835012,2.97743,3358.6,3358.0,0.7894]
["bitfinex","ETHUSD",1735267835175,2.97743,3358.6,3358.1,0.07303133]
["bitfinex","ETHUSD",1735267835389,2.97743,3358.6,3358.0,0.7894]
["bitfinex","ETHUSD",1735267835590,2.97743,3358.6,3358.1,0.07324865]
["bitfinex","ETHUSD",1735267835921,0.3653527,3358.5,3358.0,0.7894]
["bitfinex","ETHUSD",1735267836126,0.3653527,3358.5,3358.2,0.07324865]
["bitfinex","ETHUSD",1735267836275,0.3653527,3358.5,3358.0,0.7894]
["bitfinex","ETHUSD",1735267836675,0.3653527,3358.5,3358.1,0.07324865]
["bitfinex","ETHUSD",1735267836922,2.97743,3358.6,3358.1,0.07324865]
["bitfinex","ETHUSD",1735267837087,3.653357,3358.8,3358.0,0.7894]
["bitfinex","ETHUSD",1735267837295,2.97726,3358.8,3358.2,0.07324865]
["bitfinex","ETHUSD",1735267837507,3.95395277,3359.2,3358.0,0.7894]
["bitfinex","ETHUSD",1735267837716,2.97779,3358.2,3358.0,0.7894]
["bitfinex","ETHUSD",1735267838205,3.275569,3358.2,3358.0,0.7894]
["bitfinex","ETHUSD",1735267838926,3.275569,3358.2,3357.7,0.8023]
["bitfinex","ETHUSD",1735267839130,2.97779,3358.2,3357.7,0.8023]
["bitfinex","ETHUSD",1735267839435,2.97779,3358.2,3357.8,0.07313596]
["bitfinex","ETHUSD",1735267839721,2.97759,3358.5,3357.7,0.8023]
["bitfinex","ETHUSD",1735267839922,2.9773,3358.8,3357.7,0.8023]
["bitfinex","ETHUSD",1735267840138,0.895444,3358.7,3357.7,0.8023]
["bitfinex","ETHUSD",1735267840320,0.895444,3358.7,3357.8,0.07313596]
["bitfinex","ETHUSD",1735267840478,5.0496272,3359.1,3357.8,0.07313596]
["bitfinex","ETHUSD",1735267840678,2.97732,3358.8,3357.8,0.07313596]
["bitfinex","ETHUSD",1735267840883,3.0,3358.9,3357.9,0.8023]
["bitfinex","ETHUSD",1735267841079,2.97717,3358.9,3357.9,0.87543596]
["bitfinex","ETHUSD",1735267842232,2.97709,3359.0,3357.9,0.87543596]
["bitfinex","ETHUSD",1735267842413,0.79358546,3359.3,3358.3,0.7994]
["bitfinex","ETHUSD",1735267842593,2.97677,3359.4,3358.4,0.07078663]
["bitfinex","ETHUSD",1735267842800,2.97677,3359.4,3358.5,0.7994]
["bitfinex","ETHUSD",1735267843136,2.97677,3359.4,3358.6,0.07078663]
["bitfinex","ETHUSD",1735267843281,1.36004037,3359.6,3358.6,0.07078663]
["bitfinex","ETHUSD",1735267843478,0.25862676,3359.5,3357.4,3.77783]
["bitfinex","ETHUSD",1735267843799,2.97752,3358.5,3357.6,0.55]
["bitfinex","ETHUSD",1735267844110,0.297752,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1735267844334,2.97752,3358.5,3357.7,0.06798243]
["bitfinex","ETHUSD",1735267844730,2.97713,3359.0,3357.7,0.06798243]
["bitfinex","ETHUSD",1735267845044,2.97778,3358.2,3357.7,0.06798243]
["bitfinex","ETHUSD",1735267845204,2.97778,3358.2,3357.5,0.7994]
["bitfinex","ETHUSD",1735267845535,2.97778,3358.2,3357.6,0.06798243]
["bitfinex","ETHUSD",1735267846631,0.297778,3358.2,3357.6,0.06798243]
["bitfinex","ETHUSD",1735267846833,2.97804,3358.0,3357.5,0.7994]
["bitfinex","ETHUSD",1735267847215,2.97806,3357.9,3357.5,0.7994]
["bitfinex","ETHUSD",1735267848704,2.97774,3358.3,3357.5,0.7994]
["bitfinex","ETHUSD",1735267848935,3.56140245,3358.3,3357.5,0.7994]
["bitfinex","ETHUSD",1735267849100,0.58366245,3358.3,3357.5,0.7994]
["bitfinex","ETHUSD",1735267849306,0.35611925,3358.2,3357.5,0.7994]
["bitfinex","ETHUSD",1735267849655,2.97793,3358.1,3357.5,0.7994]
["bitfinex","ETHUSD",1735267850250,2.97751,3358.5,3357.6,0.06798243]
["bitfinex","ETHUSD",1735267850400,3.650981,3358.4,3357.6,0.06798243]
["bitfinex","ETHUSD",1735267850977,3.650981,3358.4,3357.5,0.7994]
["bitfinex","ETHUSD",1735267851480,2.97778,3358.2,3357.5,0.7994]
["bitfinex","ETHUSD",1735267851633,0.673341,3358.4,3357.5,0.7994]
["bitfinex","ETHUSD",1735267851832,2.97769,3358.3,3357.5,0.7994]
["bitfinex","ETHUSD",1735267852063,0.3651031,3358.2,3357.5,0.7994]
["bitfinex","ETHUSD",1735267852542,2.97823,3357.7,3356.2,3.13055277]
["bitfinex","ETHUSD",1735267852786,2.97806,3357.9,3356.2,3.13055277]
["bitfinex","ETHUSD",1735267853102,2.97806,3357.9,3356.8,0.8015]
["bitfinex","ETHUSD",1735267853631,2.97806,3357.9,3356.9,0.06798243]
["bitfinex","ETHUSD",1735267853867,2.97789,3358.1,3357.0,0.8015]
["bitfinex","ETHUSD",1735267854069,2.97789,3358.1,3357.0,0.86948243]
["bitfinex","ETHUSD",1735267854784,2.97796,3358.0,3357.0,0.86948243]
["bitfinex","ETHUSD",1735267855082,0.8168,3358.3,3357.0,0.86948243]
["bitfinex","ETHUSD",1735267855287,3.54717382,3358.2,3357.0,0.86948243]
["bitfinex","ETHUSD",1735267855580,2.97821,3357.8,3357.0,0.8015]
["bitfinex","ETHUSD",1735267856081,2.97821,3357.8,3357.1,0.0686983]
["bitfinex","ETHUSD",1735267860585,1.2262272,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1735267860769,1.2262272,3358.0,3357.5,0.8015]
["bitfinex","ETHUSD",1735267860960,1.2262272,3358.0,3357.5,1.234505]
["bitfinex","ETHUSD",1735267861158,1.2262272,3358.0,3357.7,0.8015]
["bitfinex","ETHUSD",1735267861759,1.2262272,3358.0,3357.8,0.06939805]
["bitfinex","ETHUSD",1735267862260,5.72860603,3358.4,3357.9,0.06939805]
["bitfinex","ETHUSD",1735267862473,2.97813,3357.9,3356.9,0.8015]
["bitfinex","ETHUSD",1735267862672,3.8168,3358.3,3356.9,0.8015]
["bitfinex","ETHUSD",1735267862673,2.97817,3357.8,3356.9,0.8015]
["bitfinex","ETHUSD",1735267862852,2.97831,3357.7,3356.9,0.8015]
["bitfinex","ETHUSD",1735267863217,2.97831,3357.7,3357.0,0.06910041]
["bitfinex","ETHUSD",1735267863698,2.97832,3357.6,3357.0,0.06910041]
["bitfinex","ETHUSD",1735267863865,2.97832,3357.6,3356.9,0.8015]
["bitfinex","ETHUSD",1735267864069,2.97832,3357.6,3357.0,0.06932565]
["bitfinex","ETHUSD",1735267864266,5.72927603,3357.6,3357.0,0.06932565]
["bitfinex","ETHUSD",1735267864469,5.72927603,3357.6,3356.9,0.8015]
["bitfinex","ETHUSD",1735267864716,2.75095603,3357.6,3356.9,0.8015]
["bitfinex","ETHUSD",1735267865070,2.75095603,3357.6,3357.0,0.37806]
["bitfinex","ETHUSD",1735267865412,2.75095603,3357.6,3357.1,0.76]
["bitfinex","ETHUSD",1735267865619,2.75095603,3357.5,3357.1,0.82952676]
["bitfinex","ETHUSD",1735267866630,2.75095603,3357.8,3357.1,0.82952676]
["bitfinex","ETHUSD",1735267866982,2.75095603,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1735267867182,2.75095603,3357.8,3357.5,0.946]
["bitfinex","ETHUSD",1735267867386,2.75095603,3357.8,3357.7,3.52822]
["bitfinex","ETHUSD",1735267867643,2.75095603,3357.8,3357.7,4.40497781]
["bitfinex","ETHUSD",1735267867934,3.58511185,3359.2,3358.2,0.8074]
["bitfinex","ETHUSD",1735267868256,3.23533676,3359.5,3358.4,0.8074]
["bitfinex","ETHUSD",1735267868573,2.97638,3359.8,3358.7,0.8074]
["bitfinex","ETHUSD",1735267868853,0.378008,3359.8,3358.9,0.8074]
["bitfinex","ETHUSD",1735267868997,2.97619,3360.0,3359.0,0.06882697]
["bitfinex","ETHUSD",1735267869351,2.97619,3360.0,3359.1,0.8074]
["bitfinex","ETHUSD",1735267869513,2.97619,3360.0,3359.1,0.87622697]
["bitfinex","ETHUSD",1735267869719,0.35647885,3359.9,3359.1,0.87622697]
["bitfinex","ETHUSD",1735267870238,1.23267375,3359.4,3359.1,0.87622697]
["bitfinex","ETHUSD",1735267870637,1.23267375,3359.4,3359.1,0.8074]
["bitfinex","ETHUSD",1735267870952,1.23267375,3359.4,3359.2,0.06882697]
["bitfinex","ETHUSD",1735267871261,1.23267375,3359.6,3359.2,0.06882697]
["bitfinex","ETHUSD",1735267871823,2.97663,3359.5,3359.2,0.06882697]
["bitfinex","ETHUSD",1735267872018,2.97663,3359.5,3359.1,0.8074]
["bitfinex","ETHUSD",1735267872551,2.97675,3359.4,3359.1,0.8074]
["bitfinex","ETHUSD",1735267872756,1.52762435,3359.5,3359.1,0.8074]
["bitfinex","ETHUSD",1735267873467,2.7602981,3359.4,3359.1,0.8074]
["bitfinex","ETHUSD",1735267874039,5.7370181,3359.4,3359.1,0.8074]
["bitfinex","ETHUSD",1735267874267,2.977,3359.1,3358.3,0.8074]
["bitfinex","ETHUSD",1735267874488,2.9771,3359.0,3358.3,0.8074]
["bitfinex","ETHUSD",1735267874621,3.32978297,3359.0,3358.3,0.8074]
["bitfinex","ETHUSD",1735267874972,3.32978297,3359.0,3358.4,0.06821596]
["bitfinex","ETHUSD",1735267875180,0.35268297,3359.0,3358.4,0.06821596]
["bitfinex","ETHUSD",1735267875335,0.35268297,3359.0,3357.3,8.98]
["bitfinex","ETHUSD",1735267875336,3.13294246,3358.7,3357.3,0.8074]
["bitfinex","ETHUSD",1735267875534,2.97816,3357.8,3356.7,3.11747916]
["bitfinex","ETHUSD",1735267875863,2.97862,3357.3,3356.9,0.8074]
["bitfinex","ETHUSD",1735267876438,0.8037,3358.1,3356.9,0.8074]
["bitfinex","ETHUSD",1735267876618,0.8037,3358.1,3356.6,1.24699166]
["bitfinex","ETHUSD",1735267876619,2.97884,3357.1,3356.6,1.24699166]
["bitfinex","ETHUSD",1735267877065,2.97884,3357.1,3356.7,0.05415017]
["bitfinex","ETHUSD",1735267877259,2.97884,3357.1,3356.5,0.8074]
["bitfinex","ETHUSD",1735267877462,2.97884,3357.1,3356.6,0.05415017]
["bitfinex","ETHUSD",1735267877622,2.97862,3357.3,3356.6,0.05415017]
["bitfinex","ETHUSD",1735267878281,0.42112937,3357.2,3356.6,0.05415017]
["bitfinex","ETHUSD",1735267878424,2.97868,3357.2,3356.6,0.05415017]
["bitfinex","ETHUSD",1735267879186,4.21118375,3357.4,3356.6,0.05415017]
["bitfinex","ETHUSD",1735267879725,1.23267375,3357.4,3356.6,0.0839408]
["bitfinex","ETHUSD",1735267880276,1.23267375,3357.4,3356.6,0.55]
["bitfinex","ETHUSD",1735267880444,4.21099375,3357.6,3356.7,0.48781817]
["bitfinex","ETHUSD",1735267880643,4.21099375,3357.6,3356.7,0.433668]
["bitfinex","ETHUSD",1735267880847,1.23267375,3357.6,3356.8,0.05415017]
["bitfinex","ETHUSD",1735267881044,2.9785,3357.4,3356.8,0.05415017]
["bitfinex","ETHUSD",1735267881240,2.9785,3357.4,3356.6,0.55]
["bitfinex","ETHUSD",1735267881446,0.8099,3357.6,3356.7,0.0557024]
["bitfinex","ETHUSD",1735267881631,3.13294246,3357.4,3356.0,0.7566]
["bitfinex","ETHUSD",1735267881823,2.97925,3356.6,3356.1,0.05391907]
["bitfinex","ETHUSD",1735267882178,2.9793,3356.5,3356.0,0.7566]
["bitfinex","ETHUSD",1735267882331,2.9788,3357.1,3356.0,0.7566]
["bitfinex","ETHUSD",1735267882527,2.97914,3356.7,3356.0,0.7566]
["bitfinex","ETHUSD",1735267882766,2.97914,3356.7,3356.1,0.05202251]
["bitfinex","ETHUSD",1735267883291,2.97928,3356.6,3356.1,0.05202251]
["bitfinex","ETHUSD",1735267883785,2.97928,3356.6,3356.0,0.7566]
["bitfinex","ETHUSD",1735267884137,2.97928,3356.6,3356.1,0.05202251]
["bitfinex","ETHUSD",1735267884563,2.97928,3356.6,3356.0,0.7566]
["bitfinex","ETHUSD",1735267884982,2.97928,3356.6,3356.1,0.05202251]
["bitfinex","ETHUSD",1735267885479,2.97928,3356.6,3356.0,0.7566]
["bitfinex","ETHUSD",1735267885644,2.97928,3356.6,3356.1,0.05202251]
["bitfinex","ETHUSD",1735267885842,3.13294246,3356.3,3355.7,0.7566]
["bitfinex","ETHUSD",1735267886167,3.13294246,3356.3,3355.0,0.7566]
["bitfinex","ETHUSD",1735267886168,2.98012,3355.6,3355.0,0.7566]
["bitfinex","ETHUSD",1735267886474,2.98012,3355.6,3355.1,0.05079625]
["bitfinex","ETHUSD",1735267886830,2.98019,3355.5,3355.1,0.05079625]
["bitfinex","ETHUSD",1735267887023,2.98019,3355.5,3355.0,0.7566]
["bitfinex","ETHUSD",1735267887275,2.97982,3355.9,3354.9,0.005]
["bitfinex","ETHUSD",1735267887579,0.33741043,3355.8,3354.9,0.005]
["bitfinex","ETHUSD",1735267888074,2.98018,3355.5,3354.9,0.005]
["bitfinex","ETHUSD",1735267888795,2.98018,3355.5,3355.0,0.05079625]
["bitfinex","ETHUSD",1735267889300,2.98018,3355.5,3355.1,0.05079625]
["bitfinex","ETHUSD",1735267889768,3.31737043,3355.8,3354.9,0.005]
["bitfinex","ETHUSD",1735267889970,2.97996,3355.8,3354.9,0.005]
["bitfinex","ETHUSD",1735267890215,2.97996,3355.8,3355.0,0.05079625]
["bitfinex","ETHUSD",1735267891505,2.97996,3355.8,3355.1,0.7566]
["bitfinex","ETHUSD",1735267892303,2.97996,3355.8,3355.2,0.05079625]
["bitfinex","ETHUSD",1735267892486,3.37752919,3355.8,3355.2,0.05079625]
["bitfinex","ETHUSD",1735267894186,2.98035,3355.3,3355.2,0.05079625]
["bitfinex","ETHUSD",1735267894502,0.8099,3355.4,3354.9,0.005]
["bitfinex","ETHUSD",1735267894701,2.98045,3355.2,3354.9,0.005]
["bitfinex","ETHUSD",1735267895306,2.98062,3355.0,3354.9,0.005]
["bitfinex","ETHUSD",1735267895604,3.278682,3355.0,3354.9,0.005]
["bitfinex","ETHUSD",1735267899759,7.094982,3355.0,3354.9,0.005]
["bitfinex","ETHUSD",1735267901407,7.094982,3355.0,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267901579,2.98089,3354.7,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267906606,3.79719,3354.7,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267906807,4.8047772,3354.7,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267907615,7.8047772,3354.7,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267908215,3.9884772,3354.7,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267908376,2.98089,3354.7,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267911581,2.98071,3354.9,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267911917,3.7869,3355.2,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267912076,2.98089,3354.7,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267912290,3.577041,3354.7,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267912485,4.363941,3354.7,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267913036,3.577041,3354.7,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267913188,2.98089,3354.7,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267916608,5.41884465,3354.7,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267916811,2.98089,3354.7,3354.4,0.1684465]
["bitfinex","ETHUSD",1735267918058,2.43795465,3355.0,3354.4,0.16808377]
["bitfinex","ETHUSD",1735267918237,2.98107,3354.5,3354.4,0.16808377]
["bitfinex","ETHUSD",1735267919050,3.76797,3354.5,3354.4,0.16808377]
["bitfinex","ETHUSD",1735267919831,2.98107,3354.5,3354.4,0.16808377]
["bitfinex","ETHUSD",1735267922452,4.49997815,3354.5,3354.4,0.16808377]
["bitfinex","ETHUSD",1735267923254,1.51890815,3354.5,3354.4,0.16808377]
["bitfinex","ETHUSD",1735267923438,4.95610975,3354.5,3354.4,0.16808377]
["bitfinex","ETHUSD",1735267923771,3.4372016,3354.5,3354.4,0.16808377]
["bitfinex","ETHUSD",1735267925020,0.4561316,3354.5,3354.4,0.16808377]
["bitfinex","ETHUSD",1735267925329,4.19785314,3354.7,3354.4,0.16808377]
["bitfinex","ETHUSD",1735267925978,1.21696314,3354.6,3354.4,0.16808377]
["bitfinex","ETHUSD",1735267926746,1.21696314,3354.6,3354.5,0.7935]
["bitfinex","ETHUSD",1735267927147,1.21696314,3354.6,3354.5,1.39475969]
["bitfinex","ETHUSD",1735267927351,1.52166338,3354.6,3354.5,7.7759095]
["bitfinex","ETHUSD",1735267928946,1.52166338,3354.6,3354.5,8.37589634]
["bitfinex","ETHUSD",1735267929145,3.04240785,3355.2,3354.5,8.37589634]
["bitfinex","ETHUSD",1735267929146,1.21696314,3356.2,3354.8,0.55]
["bitfinex","ETHUSD",1735267929352,1.21696314,3356.2,3355.7,1.3435]
["bitfinex","ETHUSD",1735267929550,1.21696314,3356.2,3356.1,1.3435]
["bitfinex","ETHUSD",1735267930040,1.21696314,3356.2,3356.1,1.39272125]
["bitfinex","ETHUSD",1735267930591,1.21696314,3356.8,3356.1,1.39272125]
["bitfinex","ETHUSD",1735267930739,1.21696314,3356.8,3356.1,1.82996638]
["bitfinex","ETHUSD",1735267930940,1.21696314,3356.8,3356.1,1.78074513]
["bitfinex","ETHUSD",1735267931141,1.21696314,3356.8,3356.2,0.04895549]
["bitfinex","ETHUSD",1735267931687,1.82544471,3357.0,3356.2,0.04895549]
["bitfinex","ETHUSD",1735267931888,4.19572314,3357.1,3356.2,0.04895549]
["bitfinex","ETHUSD",1735267932979,1.21696314,3357.1,3356.3,0.7935]
["bitfinex","ETHUSD",1735267933180,1.21696314,3357.1,3356.4,0.43720555]
["bitfinex","ETHUSD",1735267933562,1.21696314,3357.1,3356.5,0.59879445]
["bitfinex","ETHUSD",1735267933814,1.21696314,3357.1,3356.6,0.7935]
["bitfinex","ETHUSD",1735267934311,1.21696314,3357.4,3356.7,0.04879445]
["bitfinex","ETHUSD",1735267934604,2.19620593,3357.4,3356.7,0.04879445]
["bitfinex","ETHUSD",1735267934770,1.21696314,3357.4,3356.7,0.04879445]
["bitfinex","ETHUSD",1735267935771,3.7502,3357.4,3356.7,0.04879445]
["bitfinex","ETHUSD",1735267936655,3.7717,3357.4,3356.7,0.04879445]
["bitfinex","ETHUSD",1735267937006,2.97893,3357.0,3356.3,0.7935]
["bitfinex","ETHUSD",1735267937574,2.97893,3357.0,3356.4,0.04841607]
["bitfinex","ETHUSD",1735267937783,3.20965465,3357.7,3356.4,0.04841607]
["bitfinex","ETHUSD",1735267937966,2.97902,3356.8,3356.4,0.04841607]
["bitfinex","ETHUSD",1735267938307,2.97902,3356.8,3356.3,0.7935]
["bitfinex","ETHUSD",1735267938510,2.97921,3356.6,3356.4,0.04846437]
["bitfinex","ETHUSD",1735267938713,2.97929,3356.5,3356.4,0.04846437]
["bitfinex","ETHUSD",1735267938866,2.97929,3356.5,3355.5,0.7935]
["bitfinex","ETHUSD",1735267939262,2.97929,3356.5,3355.7,0.55]
["bitfinex","ETHUSD",1735267939567,0.375091,3356.6,3355.8,0.04856902]
["bitfinex","ETHUSD",1735267939898,0.7717,3356.9,3355.9,0.0488186]
["bitfinex","ETHUSD",1735267940077,2.9795,3356.3,3355.9,0.0488186]
["bitfinex","ETHUSD",1735267940280,2.97912,3356.7,3355.5,0.7935]
["bitfinex","ETHUSD",1735267940598,2.97912,3356.7,3355.7,0.7935]
["bitfinex","ETHUSD",1735267940776,0.7717,3356.7,3355.7,0.7935]
["bitfinex","ETHUSD",1735267940958,0.7717,3356.7,3355.6,0.048424]
["bitfinex","ETHUSD",1735267940959,2.43795465,3356.5,3355.6,0.048424]
["bitfinex","ETHUSD",1735267941163,2.97984,3355.9,3355.4,0.8243]
["bitfinex","ETHUSD",1735267941399,2.97963,3356.2,3355.7,0.04524539]
["bitfinex","ETHUSD",1735267941665,2.97963,3356.2,3355.4,0.8243]
["bitfinex","ETHUSD",1735267941865,2.97963,3356.2,3355.5,0.04531785]
["bitfinex","ETHUSD",1735267942286,2.43795465,3356.8,3355.5,0.04531785]
["bitfinex","ETHUSD",1735267942485,2.43795465,3357.2,3355.8,0.7938]
["bitfinex","ETHUSD",1735267942713,2.97949,3356.3,3355.8,0.7938]
["bitfinex","ETHUSD",1735267942864,2.97949,3356.3,3355.9,0.04531785]
["bitfinex","ETHUSD",1735267943061,2.97949,3356.3,3355.8,0.7938]
["bitfinex","ETHUSD",1735267943261,2.97956,3356.2,3355.2,1.3438]
["bitfinex","ETHUSD",1735267943508,0.8126,3356.6,3355.2,0.7938]
["bitfinex","ETHUSD",1735267943702,2.97951,3356.3,3355.3,0.04531785]
["bitfinex","ETHUSD",1735267943896,2.97951,3356.3,3355.3,0.42728864]
["bitfinex","ETHUSD",1735267944417,3.5828356,3356.7,3355.3,0.42728864]
["bitfinex","ETHUSD",1735267944418,2.97914,3356.7,3355.6,0.7938]
["bitfinex","ETHUSD",1735267944564,1.21696314,3357.0,3355.6,0.7938]
["bitfinex","ETHUSD",1735267944764,2.9792,3356.6,3355.7,0.04531785]
["bitfinex","ETHUSD",1735267944973,2.97903,3356.8,3355.7,0.48224664]
["bitfinex","ETHUSD",1735267945987,2.97903,3356.8,3355.8,0.7938]
["bitfinex","ETHUSD",1735267946237,0.58729243,3357.2,3356.1,0.55]
["bitfinex","ETHUSD",1735267946434,1.21696314,3357.4,3356.6,0.7938]
["bitfinex","ETHUSD",1735267946579,1.21696314,3357.4,3356.2,0.02979207]
["bitfinex","ETHUSD",1735267946580,1.21696314,3357.4,3356.8,0.7938]
["bitfinex","ETHUSD",1735267946781,1.21696314,3357.4,3356.7,3.36526065]
["bitfinex","ETHUSD",1735267946782,1.21696314,3357.4,3357.0,0.7938]
["bitfinex","ETHUSD",1735267946983,1.21696314,3357.5,3357.0,0.7938]
["bitfinex","ETHUSD",1735267947183,1.21696314,3357.5,3357.1,0.04531785]
["bitfinex","ETHUSD",1735267947583,1.21696314,3357.5,3357.2,0.7938]
["bitfinex","ETHUSD",1735267947783,1.21696314,3357.5,3357.2,0.83911785]
["bitfinex","ETHUSD",1735267948085,2.9778,3358.2,3357.2,0.83911785]
["bitfinex","ETHUSD",1735267948281,1.21696314,3358.6,3357.6,2.9783]
["bitfinex","ETHUSD",1735267948545,1.21696314,3358.6,3357.7,3.77202]
["bitfinex","ETHUSD",1735267948700,1.21696314,3358.6,3357.8,0.04531785]
["bitfinex","ETHUSD",1735267949529,1.21696314,3358.6,3357.9,0.7938]
["bitfinex","ETHUSD",1735267949692,1.21696314,3358.6,3357.9,1.17553979]
["bitfinex","ETHUSD",1735267949901,3.57832289,3358.7,3357.9,0.7938]
["bitfinex","ETHUSD",1735267950110,0.8126,3358.6,3358.0,0.04531785]
["bitfinex","ETHUSD",1735267950315,0.8126,3358.6,3357.3,0.7938]
["bitfinex","ETHUSD",1735267950316,2.97822,3357.8,3357.3,0.7938]
["bitfinex","ETHUSD",1735267950561,2.97847,3357.5,3356.5,0.7938]
["bitfinex","ETHUSD",1735267951116,2.97847,3357.5,3356.6,0.04531785]
["bitfinex","ETHUSD",1735267951468,2.97847,3357.5,3356.5,0.7938]
["bitfinex","ETHUSD",1735267951610,6.11064342,3357.9,3356.5,0.7938]
["bitfinex","ETHUSD",1735267951611,2.97859,3357.3,3356.5,0.7938]
["bitfinex","ETHUSD",1735267951813,2.97859,3357.3,3356.6,0.04531785]
["bitfinex","ETHUSD",1735267952255,2.97859,3357.3,3356.5,0.7938]
["bitfinex","ETHUSD",1735267952467,2.97859,3357.3,3356.7,0.04531785]
["bitfinex","ETHUSD",1735267952682,2.97809,3357.9,3356.9,0.55]
["bitfinex","ETHUSD",1735267952891,2.97809,3357.9,3356.9,0.982281]
["bitfinex","ETHUSD",1735267953036,2.97809,3357.9,3357.0,0.04531785]
["bitfinex","ETHUSD",1735267954184,2.97769,3358.4,3357.0,0.04531785]
["bitfinex","ETHUSD",1735267954393,2.97788,3358.1,3357.0,0.04531785]
["bitfinex","ETHUSD",1735267954546,3.573437,3358.1,3357.0,0.48004089]
["bitfinex","ETHUSD",1735267955043,3.573437,3358.1,3357.1,0.83848192]
["bitfinex","ETHUSD",1735267955246,2.97788,3358.1,3357.1,0.83848192]
["bitfinex","ETHUSD",1735267955660,2.97814,3357.8,3357.1,0.83848192]
["bitfinex","ETHUSD",1735267957592,2.97814,3357.8,3357.1,0.7938]
["bitfinex","ETHUSD",1735267957993,2.97814,3357.8,3357.2,0.04468192]
["bitfinex","ETHUSD",1735267958499,2.97787,3358.1,3357.2,0.04468192]
["bitfinex","ETHUSD",1735267959410,2.97787,3358.1,3357.2,0.42640711]
["bitfinex","ETHUSD",1735267960025,2.97799,3358.0,3357.2,0.04468192]
["bitfinex","ETHUSD",1735267961458,2.97778,3358.2,3357.2,0.04468192]
["bitfinex","ETHUSD",1735267962558,2.97778,3358.2,3357.3,0.8241]
["bitfinex","ETHUSD",1735267962882,2.97787,3358.1,3357.3,0.8241]
["bitfinex","ETHUSD",1735267963075,2.97787,3358.1,3357.3,1.204395]
["bitfinex","ETHUSD",1735267963411,3.0,3358.4,3357.4,0.04468192]
["bitfinex","ETHUSD",1735267963559,2.97764,3358.4,3357.4,0.04468192]
["bitfinex","ETHUSD",1735267963761,3.0,3358.3,3357.4,0.04468192]
["bitfinex","ETHUSD",1735267964324,0.7603,3359.0,3357.7,0.55]
["bitfinex","ETHUSD",1735267964467,1.21696314,3359.1,3358.0,2.97795]
["bitfinex","ETHUSD",1735267964667,1.82504725,3359.1,3358.1,0.8241]
["bitfinex","ETHUSD",1735267964911,1.21696314,3359.1,3358.2,0.55]
["bitfinex","ETHUSD",1735267965136,1.21696314,3359.1,3358.3,3.80179]
["bitfinex","ETHUSD",1735267965285,1.21696314,3359.1,3358.4,3.41719098]
["bitfinex","ETHUSD",1735267965490,1.21696314,3359.1,3358.5,0.8241]
["bitfinex","ETHUSD",1735267965712,3.57740446,3359.4,3358.5,0.8241]
["bitfinex","ETHUSD",1735267965869,0.60068446,3359.4,3358.5,0.8241]
["bitfinex","ETHUSD",1735267966069,1.21696314,3359.6,3358.6,0.04297574]
["bitfinex","ETHUSD",1735267966070,4.19350314,3359.6,3358.6,0.04297574]
["bitfinex","ETHUSD",1735267966416,1.21696314,3359.6,3358.8,2.97717]
["bitfinex","ETHUSD",1735267966713,1.21696314,3359.6,3358.9,0.8241]
["bitfinex","ETHUSD",1735267967213,1.21696314,3359.6,3359.0,0.04297574]
["bitfinex","ETHUSD",1735267967386,2.97651,3359.7,3359.0,0.04297574]
["bitfinex","ETHUSD",1735267968702,2.97628,3359.9,3359.0,0.04297574]
["bitfinex","ETHUSD",1735267969017,2.97628,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1735267969374,3.0,3360.3,3359.1,0.04297574]
["bitfinex","ETHUSD",1735267969612,2.97636,3359.8,3359.1,0.04297574]
["bitfinex","ETHUSD",1735267969915,2.97654,3359.7,3359.0,0.55]
["bitfinex","ETHUSD",1735267970082,2.97654,3359.7,3359.2,0.04297574]
["bitfinex","ETHUSD",1735267970284,2.97654,3359.7,3359.0,0.55]
["bitfinex","ETHUSD",1735267970500,0.297654,3359.7,3359.3,0.04297574]
["bitfinex","ETHUSD",1735267970706,2.97682,3359.3,3358.9,0.8241]
["bitfinex","ETHUSD",1735267971284,2.97692,3359.2,3358.9,0.8241]
["bitfinex","ETHUSD",1735267971671,2.97709,3359.0,3358.5,0.8097]
["bitfinex","ETHUSD",1735267971888,2.97709,3359.0,3358.6,0.04208313]
["bitfinex","ETHUSD",1735267972315,2.97709,3359.0,3358.5,0.8097]
["bitfinex","ETHUSD",1735267972522,2.9769,3359.2,3358.5,0.8097]
["bitfinex","ETHUSD",1735267972823,2.9769,3359.2,3358.6,0.04208313]
["bitfinex","ETHUSD",1735267973020,2.97717,3358.9,3358.6,0.04208313]
["bitfinex","ETHUSD",1735267973319,2.97734,3358.7,3358.2,0.8097]
["bitfinex","ETHUSD",1735267973678,2.97672,3359.4,3358.3,0.04208313]
["bitfinex","ETHUSD",1735267973929,2.9776,3358.4,3358.2,0.8097]
["bitfinex","ETHUSD",1735267974106,2.9776,3358.4,3357.3,0.8097]
["bitfinex","ETHUSD",1735267974312,2.9776,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1735267974479,2.9776,3358.4,3357.4,0.59208313]
["bitfinex","ETHUSD",1735267974680,2.97769,3358.3,3357.4,0.59208313]
["bitfinex","ETHUSD",1735267974991,2.97769,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735267975596,2.9776,3358.4,3357.7,0.04208313]
["bitfinex","ETHUSD",1735267976179,2.97743,3358.6,3357.8,1.3597]
["bitfinex","ETHUSD",1735267976520,2.97726,3358.8,3357.8,1.3597]
["bitfinex","ETHUSD",1735267976723,1.21696314,3359.0,3357.9,0.43800731]
["bitfinex","ETHUSD",1735267977048,2.97735,3358.7,3357.9,0.0416005]
["bitfinex","ETHUSD",1735267977183,2.97777,3358.3,3357.9,0.0416005]
["bitfinex","ETHUSD",1735267977377,2.97777,3358.3,3357.8,0.8097]
["bitfinex","ETHUSD",1735267977928,2.97777,3358.3,3357.9,0.0416005]
["bitfinex","ETHUSD",1735267978125,2.97737,3358.7,3357.9,0.0416005]
["bitfinex","ETHUSD",1735267978329,3.87934779,3358.7,3357.8,0.8097]
["bitfinex","ETHUSD",1735267979926,2.97737,3358.7,3357.8,0.8097]
["bitfinex","ETHUSD",1735267980643,2.97715,3359.0,3358.0,0.55]
["bitfinex","ETHUSD",1735267980823,2.97715,3359.0,3358.1,0.8097]
["bitfinex","ETHUSD",1735267981337,2.97715,3359.0,3358.2,0.0416005]
["bitfinex","ETHUSD",1735267982174,2.05449749,3359.3,3358.2,0.55]
["bitfinex","ETHUSD",1735267982378,2.05449749,3359.3,3358.1,0.8097]
["bitfinex","ETHUSD",1735267982379,2.97691,3359.2,3358.5,0.8097]
["bitfinex","ETHUSD",1735267982636,2.97699,3359.1,3358.6,0.0416005]
["bitfinex","ETHUSD",1735267982860,2.97705,3359.1,3358.6,0.0416005]
["bitfinex","ETHUSD",1735267983187,2.97705,3359.1,3358.5,0.8097]
["bitfinex","ETHUSD",1735267983408,0.83753435,3359.3,3358.5,0.8097]
["bitfinex","ETHUSD",1735267983592,2.97722,3358.9,3358.5,0.8097]
["bitfinex","ETHUSD",1735267983823,0.83753435,3359.3,3358.5,0.8097]
["bitfinex","ETHUSD",1735267984434,2.97699,3359.1,3358.5,0.8097]
["bitfinex","ETHUSD",1735267984936,1.21696314,3359.5,3358.8,0.8097]
["bitfinex","ETHUSD",1735267985117,1.21696314,3359.5,3358.9,0.55]
["bitfinex","ETHUSD",1735267985285,1.21696314,3359.5,3358.8,1.3597]
["bitfinex","ETHUSD",1735267985486,1.21696314,3359.5,3359.0,0.55]
["bitfinex","ETHUSD",1735267986244,1.21696314,3359.5,3359.4,0.55]
["bitfinex","ETHUSD",1735267986424,2.97601,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1735267986425,1.21696314,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1735267986632,2.12057833,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1735267986838,5.09653833,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1735267987032,2.97605,3360.2,3359.6,0.55]
["bitfinex","ETHUSD",1735267987397,2.12057833,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1735267987633,1.21696314,3360.3,3359.8,0.55]
["bitfinex","ETHUSD",1735267987848,1.21696314,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1735267987849,1.21696314,3360.3,3360.0,0.55]
["bitfinex","ETHUSD",1735267988316,1.21696314,3360.7,3360.4,0.55]
["bitfinex","ETHUSD",1735267988521,1.21696314,3360.7,3360.4,1.0424341]
["bitfinex","ETHUSD",1735267988718,1.21696314,3360.7,3360.5,0.04049103]
["bitfinex","ETHUSD",1735267988951,1.21696314,3360.7,3360.6,0.55]
["bitfinex","ETHUSD",1735267989162,1.21696314,3360.7,3360.6,1.3579]
["bitfinex","ETHUSD",1735267989372,1.21696314,3360.7,3360.6,2.12416569]
["bitfinex","ETHUSD",1735267989581,1.21696314,3360.7,3360.6,4.55576822]
["bitfinex","ETHUSD",1735267989874,1.21696314,3360.7,3360.6,7.53141822]
["bitfinex","ETHUSD",1735267990226,1.21696314,3361.6,3360.8,0.55]
["bitfinex","ETHUSD",1735267990556,1.21696314,3361.6,3361.0,0.55]
["bitfinex","ETHUSD",1735267990739,4.19173314,3361.6,3361.1,0.04049103]
["bitfinex","ETHUSD",1735267991067,4.19173314,3361.6,3360.8,0.55]
["bitfinex","ETHUSD",1735267991236,1.21696314,3361.6,3360.8,0.55]
["bitfinex","ETHUSD",1735267991422,1.21696314,3361.6,3361.0,0.55]
["bitfinex","ETHUSD",1735267991871,1.21696314,3361.6,3361.2,0.55]
["bitfinex","ETHUSD",1735267992031,2.73139944,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735267992236,2.68139944,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735267992437,5.65574944,3362.1,3361.4,1.3579]
["bitfinex","ETHUSD",1735267993045,5.65574944,3362.1,3361.6,0.55]
["bitfinex","ETHUSD",1735267993471,2.97435,3362.1,3361.5,0.55]
["bitfinex","ETHUSD",1735267993627,2.97416,3362.3,3361.5,0.55]
["bitfinex","ETHUSD",1735267993825,3.70822791,3362.3,3361.6,0.03717349]
["bitfinex","ETHUSD",1735267994025,0.73406791,3362.3,3361.6,0.03717349]
["bitfinex","ETHUSD",1735267994245,1.21696314,3362.8,3361.8,0.55]
["bitfinex","ETHUSD",1735267994588,1.21696314,3363.0,3362.1,0.55]
["bitfinex","ETHUSD",1735267994757,1.21696314,3363.0,3362.2,0.55]
["bitfinex","ETHUSD",1735267994957,1.21696314,3363.0,3362.4,0.55]
["bitfinex","ETHUSD",1735267995156,2.06193855,3363.0,3362.4,0.55]
["bitfinex","ETHUSD",1735267995386,2.97372,3362.8,3362.1,0.8079]
["bitfinex","ETHUSD",1735267995560,2.97372,3362.8,3362.3,0.55]
["bitfinex","ETHUSD",1735267995963,2.97372,3362.8,3362.4,0.03678822]
["bitfinex","ETHUSD",1735267996196,0.84497541,3363.0,3362.2,0.55]
["bitfinex","ETHUSD",1735267996367,3.0,3363.3,3362.2,0.98324]
["bitfinex","ETHUSD",1735267996545,5.97329,3363.3,3362.3,0.58678822]
["bitfinex","ETHUSD",1735267996746,0.7681,3363.6,3362.3,0.58678822]
["bitfinex","ETHUSD",1735267997063,0.7681,3362.9,3361.9,0.8079]
["bitfinex","ETHUSD",1735267997248,0.98671077,3362.8,3361.9,0.8079]
["bitfinex","ETHUSD",1735267997448,0.98671077,3362.8,3362.0,0.55]
["bitfinex","ETHUSD",1735267997690,2.97389,3362.6,3362.0,0.55]
["bitfinex","ETHUSD",1735267997909,2.97389,3362.6,3362.1,0.03019177]
["bitfinex","ETHUSD",1735267998187,2.97389,3362.6,3362.0,0.55]
["bitfinex","ETHUSD",1735267998488,2.97406,3362.5,3362.1,0.03023988]
["bitfinex","ETHUSD",1735267998862,0.47287008,3362.6,3362.0,0.55]
["bitfinex","ETHUSD",1735267999062,2.97352,3363.1,3362.2,0.03023988]
["bitfinex","ETHUSD",1735267999261,3.0,3363.3,3362.2,0.55]
["bitfinex","ETHUSD",1735267999457,5.97337,3363.2,3362.5,0.55]
["bitfinex","ETHUSD",1735267999656,2.97309,3363.5,3362.5,0.55]
["bitfinex","ETHUSD",1735267999860,3.674119,3363.4,3362.6,0.03011159]
["bitfinex","ETHUSD",1735268000287,3.674119,3363.4,3361.9,0.8079]
["bitfinex","ETHUSD",1735268000288,2.97405,3362.5,3361.9,0.8079]
["bitfinex","ETHUSD",1735268000590,2.97417,3362.3,3362.0,0.02995926]
["bitfinex","ETHUSD",1735268000752,2.97417,3362.3,3361.9,0.8079]
["bitfinex","ETHUSD",1735268001288,2.97399,3362.5,3362.0,0.55]
["bitfinex","ETHUSD",1735268001588,2.97399,3362.5,3362.1,0.02995926]
["bitfinex","ETHUSD",1735268001741,2.97399,3362.5,3362.0,0.55]
["bitfinex","ETHUSD",1735268001947,0.297399,3362.4,3362.0,0.55]
["bitfinex","ETHUSD",1735268002295,3.0,3362.7,3362.1,0.02995926]
["bitfinex","ETHUSD",1735268002482,3.0,3363.0,3362.3,0.55]
["bitfinex","ETHUSD",1735268002789,3.0,3363.0,3362.4,0.03018375]
["bitfinex","ETHUSD",1735268003013,3.67995567,3363.3,3362.3,0.55]
["bitfinex","ETHUSD",1735268003156,3.80422359,3363.2,3362.3,0.55]
["bitfinex","ETHUSD",1735268003355,3.0,3363.2,3362.4,0.58018375]
["bitfinex","ETHUSD",1735268003601,2.97327,3363.3,3362.4,0.58018375]
["bitfinex","ETHUSD",1735268003757,0.8009,3363.9,3362.4,0.58018375]
["bitfinex","ETHUSD",1735268003953,2.97371,3362.8,3362.5,0.8265]
["bitfinex","ETHUSD",1735268004154,0.8009,3363.7,3362.5,0.8265]
["bitfinex","ETHUSD",1735268004359,2.97329,3363.3,3362.6,0.55]
["bitfinex","ETHUSD",1735268004674,2.97329,3363.3,3362.7,0.03018375]
["bitfinex","ETHUSD",1735268005055,0.8009,3363.7,3362.7,0.03018375]
["bitfinex","ETHUSD",1735268005254,2.97351,3363.1,3362.7,0.03018375]
["bitfinex","ETHUSD",1735268005454,2.97326,3363.4,3362.6,0.55]
["bitfinex","ETHUSD",1735268005657,3.0,3363.3,3362.6,0.55]
["bitfinex","ETHUSD",1735268005973,0.75081613,3363.6,3362.7,0.03018375]
["bitfinex","ETHUSD",1735268006176,2.97327,3363.3,3362.7,0.03018375]
["bitfinex","ETHUSD",1735268006707,0.21335397,3363.5,3362.7,0.03018375]
["bitfinex","ETHUSD",1735268006873,2.97338,3363.2,3362.7,0.03018375]
["bitfinex","ETHUSD",1735268007813,3.18649397,3363.5,3362.7,0.03018375]
["bitfinex","ETHUSD",1735268008116,0.3987394,3363.4,3362.7,0.03018375]
["bitfinex","ETHUSD",1735268008315,2.97337,3363.2,3362.6,0.55]
["bitfinex","ETHUSD",1735268008658,0.21335397,3363.5,3362.7,0.02992722]
["bitfinex","ETHUSD",1735268008899,2.97354,3363.0,3362.7,0.02992722]
["bitfinex","ETHUSD",1735268009058,2.97373,3362.8,3362.5,0.8265]
["bitfinex","ETHUSD",1735268009459,2.9738,3362.7,3362.6,0.57992722]
["bitfinex","ETHUSD",1735268009707,2.36974687,3362.7,3362.3,0.55]
["bitfinex","ETHUSD",1735268009857,0.8009,3364.5,3363.1,0.55]
["bitfinex","ETHUSD",1735268010175,1.21696314,3364.4,3363.3,0.8265]
["bitfinex","ETHUSD",1735268010374,2.9727,3364.0,3363.4,0.02967868]
["bitfinex","ETHUSD",1735268010602,2.9727,3364.0,3363.4,0.55]
["bitfinex","ETHUSD",1735268010908,0.29727,3364.0,3363.4,0.55]
["bitfinex","ETHUSD",1735268011057,2.97293,3363.7,3363.4,0.55]
["bitfinex","ETHUSD",1735268011453,5.97264,3364.1,3363.4,0.55]
["bitfinex","ETHUSD",1735268011920,2.97239,3364.3,3363.4,0.55]
["bitfinex","ETHUSD",1735268012056,2.97239,3364.3,3363.5,0.02967868]
["bitfinex","ETHUSD",1735268012699,0.8009,3365.2,3363.6,0.8265]
["bitfinex","ETHUSD",1735268013020,0.8009,3365.2,3363.8,0.55]
["bitfinex","ETHUSD",1735268013021,3.77249,3365.2,3363.8,0.55]
["bitfinex","ETHUSD",1735268013174,2.97205,3364.7,3363.8,0.55]
["bitfinex","ETHUSD",1735268013359,2.97223,3364.5,3363.8,0.55]
["bitfinex","ETHUSD",1735268013562,2.97223,3364.5,3363.9,0.02967868]
["bitfinex","ETHUSD",1735268014378,3.377249,3365.1,3363.9,0.02967868]
["bitfinex","ETHUSD",1735268014379,2.97231,3364.4,3363.9,0.02967868]
["bitfinex","ETHUSD",1735268014690,2.97239,3364.3,3363.8,0.55]
["bitfinex","ETHUSD",1735268014890,2.97203,3364.7,3363.8,0.55]
["bitfinex","ETHUSD",1735268014891,2.9727,3364.0,3363.8,0.55]
["bitfinex","ETHUSD",1735268015096,2.9727,3364.0,3363.9,0.02967868]
["bitfinex","ETHUSD",1735268015274,2.9727,3364.0,3363.7,0.8265]
["bitfinex","ETHUSD",1735268015476,2.97238,3364.3,3363.8,0.55]
["bitfinex","ETHUSD",1735268015696,2.97273,3363.9,3363.8,0.02967868]
["bitfinex","ETHUSD",1735268016006,2.97292,3363.7,3363.4,0.8265]
["bitfinex","ETHUSD",1735268016205,2.97303,3363.6,3363.5,0.55]
["bitfinex","ETHUSD",1735268016560,2.97238,3364.3,3362.6,3.12053556]
["bitfinex","ETHUSD",1735268016764,2.97238,3364.3,3362.2,3.5681891]
["bitfinex","ETHUSD",1735268016765,2.97329,3363.3,3362.7,0.83427868]
["bitfinex","ETHUSD",1735268017069,2.97329,3363.3,3362.8,0.55]
["bitfinex","ETHUSD",1735268017391,2.97309,3363.5,3362.9,0.02871701]
["bitfinex","ETHUSD",1735268017590,2.97309,3363.5,3362.7,0.8046]
["bitfinex","ETHUSD",1735268017798,2.97355,3363.0,3362.8,0.02796006]
["bitfinex","ETHUSD",1735268018007,2.97398,3362.5,3362.3,0.8046]
["bitfinex","ETHUSD",1735268018328,2.97406,3362.4,3362.3,0.8046]
["bitfinex","ETHUSD",1735268018481,2.97422,3362.3,3362.0,0.8046]
["bitfinex","ETHUSD",1735268019510,0.7951,3362.6,3361.1,0.8046]
["bitfinex","ETHUSD",1735268019710,2.9744,3362.1,3361.1,0.8046]
["bitfinex","ETHUSD",1735268019880,2.9744,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735268020084,2.9744,3362.1,3361.2,0.99751356]
["bitfinex","ETHUSD",1735268020282,0.7951,3362.6,3361.2,0.99751356]
["bitfinex","ETHUSD",1735268020493,2.97397,3362.5,3361.1,0.8046]
["bitfinex","ETHUSD",1735268020726,2.97453,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1735268020926,2.97453,3361.9,3361.1,0.8046]
["bitfinex","ETHUSD",1735268021102,2.97432,3362.2,3361.2,0.55]
["bitfinex","ETHUSD",1735268021300,2.97407,3362.4,3361.5,0.55]
["bitfinex","ETHUSD",1735268021564,2.97407,3362.4,3361.7,0.55]
["bitfinex","ETHUSD",1735268022515,2.97415,3362.3,3361.7,0.55]
["bitfinex","ETHUSD",1735268022915,0.597376,3362.6,3361.7,0.55]
["bitfinex","ETHUSD",1735268023140,2.97433,3362.1,3361.7,0.55]
["bitfinex","ETHUSD",1735268024058,3.7951,3363.0,3361.7,0.55]
["bitfinex","ETHUSD",1735268024204,2.97442,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735268025337,2.97468,3361.7,3361.6,0.8046]
["bitfinex","ETHUSD",1735268025989,0.7951,3362.3,3360.8,0.8046]
["bitfinex","ETHUSD",1735268026279,2.97472,3361.7,3360.9,0.55]
["bitfinex","ETHUSD",1735268026889,2.97472,3361.7,3360.2,3.15028658]
["bitfinex","ETHUSD",1735268026890,2.97472,3361.7,3361.1,0.55]
["bitfinex","ETHUSD",1735268030069,2.97446,3362.0,3361.1,0.55]
["bitfinex","ETHUSD",1735268030236,2.97424,3362.2,3361.3,0.55]
["bitfinex","ETHUSD",1735268030441,2.97424,3362.2,3361.5,0.55]
["bitfinex","ETHUSD",1735268031166,0.83604471,3362.6,3361.5,0.55]
["bitfinex","ETHUSD",1735268031464,2.97397,3362.5,3361.5,0.55]
["bitfinex","ETHUSD",1735268031617,0.8168,3362.1,3361.1,0.8114]
["bitfinex","ETHUSD",1735268031821,2.97477,3361.6,3361.1,0.8114]
["bitfinex","ETHUSD",1735268032426,3.79068,3362.6,3361.1,0.8114]
["bitfinex","ETHUSD",1735268032659,0.89707019,3362.5,3361.1,0.8114]
["bitfinex","ETHUSD",1735268032828,2.97406,3362.4,3361.4,0.55]
["bitfinex","ETHUSD",1735268033360,2.97421,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1735268033727,2.97421,3362.3,3361.7,0.8114]
["bitfinex","ETHUSD",1735268034330,2.97421,3362.3,3361.8,0.55]
["bitfinex","ETHUSD",1735268034530,2.97399,3362.5,3361.8,0.55]
["bitfinex","ETHUSD",1735268034775,0.78820662,3362.6,3361.8,0.55]
["bitfinex","ETHUSD",1735268034982,2.9741,3362.4,3361.8,0.55]
["bitfinex","ETHUSD",1735268035175,0.78820662,3362.6,3361.8,0.55]
["bitfinex","ETHUSD",1735268035363,2.97443,3362.0,3361.7,0.8114]
["bitfinex","ETHUSD",1735268036072,2.97411,3362.4,3361.8,0.55]
["bitfinex","ETHUSD",1735268036579,4.19107314,3362.4,3361.8,0.55]
["bitfinex","ETHUSD",1735268037940,2.97459,3361.8,3361.0,0.8114]
["bitfinex","ETHUSD",1735268038650,0.92386507,3362.4,3361.3,0.55]
["bitfinex","ETHUSD",1735268038847,0.78820662,3362.6,3361.7,0.55]
["bitfinex","ETHUSD",1735268039033,1.21696314,3362.3,3361.7,0.55]
["bitfinex","ETHUSD",1735268039237,1.21696314,3362.3,3361.9,0.55]
["bitfinex","ETHUSD",1735268040318,2.974,3362.5,3361.9,0.55]
["bitfinex","ETHUSD",1735268041442,2.9745,3362.0,3361.5,0.8114]
["bitfinex","ETHUSD",1735268041641,2.97458,3361.9,3361.3,0.8114]
["bitfinex","ETHUSD",1735268041937,3.0,3362.6,3360.5,3.0]
["bitfinex","ETHUSD",1735268041938,4.21696314,3362.7,3361.4,0.8114]
["bitfinex","ETHUSD",1735268042140,1.21696314,3362.7,3361.7,0.55]
["bitfinex","ETHUSD",1735268042344,2.97403,3362.5,3361.7,0.55]
["bitfinex","ETHUSD",1735268042651,5.20025393,3362.6,3361.7,0.55]
["bitfinex","ETHUSD",1735268043050,5.20025393,3362.6,3361.6,0.8114]
["bitfinex","ETHUSD",1735268043275,2.97417,3362.3,3361.7,0.55]
["bitfinex","ETHUSD",1735268043431,4.21696314,3362.6,3361.7,0.55]
["bitfinex","ETHUSD",1735268043631,1.21696314,3362.6,3362.1,0.55]
["bitfinex","ETHUSD",1735268043978,1.82544471,3362.7,3362.0,0.7901]
["bitfinex","ETHUSD",1735268043979,1.21696314,3362.7,3362.3,0.55]
["bitfinex","ETHUSD",1735268044778,2.97389,3362.6,3362.0,0.7901]
["bitfinex","ETHUSD",1735268044955,1.21696314,3362.7,3362.0,0.7901]
["bitfinex","ETHUSD",1735268045263,1.21696314,3363.2,3362.0,0.7901]
["bitfinex","ETHUSD",1735268045562,0.38062078,3363.1,3362.1,0.55]
["bitfinex","ETHUSD",1735268045784,2.97415,3362.3,3362.1,0.55]
["bitfinex","ETHUSD",1735268046278,2.97397,3362.6,3362.1,0.55]
["bitfinex","ETHUSD",1735268046471,2.97377,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1735268046780,0.49776331,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735268047075,1.71472645,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735268047253,2.97445,3362.0,3361.5,0.7633]
["bitfinex","ETHUSD",1735268047777,2.97413,3362.4,3361.5,0.7633]
["bitfinex","ETHUSD",1735268047918,0.297413,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1735268048122,0.297413,3362.3,3361.5,0.7633]
["bitfinex","ETHUSD",1735268048370,2.97468,3361.7,3361.5,0.7633]
["bitfinex","ETHUSD",1735268048580,2.97468,3361.7,3361.6,0.55]
["bitfinex","ETHUSD",1735268049592,1.21696314,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1735268049720,1.21696314,3362.3,3361.7,0.02974357]
["bitfinex","ETHUSD",1735268049924,1.21696314,3362.3,3361.9,0.55]
["bitfinex","ETHUSD",1735268050775,1.21696314,3362.3,3362.2,0.55]
["bitfinex","ETHUSD",1735268050936,1.21696314,3362.3,3362.2,1.3133]
["bitfinex","ETHUSD",1735268051372,4.19041314,3363.1,3362.3,0.55]
["bitfinex","ETHUSD",1735268052001,1.21696314,3363.1,3362.5,0.55]
["bitfinex","ETHUSD",1735268052343,1.21696314,3363.1,3362.8,0.7633]
["bitfinex","ETHUSD",1735268052545,1.21696314,3363.4,3362.9,0.55]
["bitfinex","ETHUSD",1735268052983,2.97336,3363.2,3362.9,0.55]
["bitfinex","ETHUSD",1735268053147,2.97327,3363.3,3362.0,0.7633]
["bitfinex","ETHUSD",1735268053486,2.97354,3363.0,3362.0,0.7633]
["bitfinex","ETHUSD",1735268053627,2.97354,3363.0,3362.1,0.55]
["bitfinex","ETHUSD",1735268054143,2.97354,3363.0,3362.2,0.7633]
["bitfinex","ETHUSD",1735268054549,2.97354,3363.0,3361.9,2.97444]
["bitfinex","ETHUSD",1735268054550,2.97354,3363.0,3362.5,0.55]
["bitfinex","ETHUSD",1735268054894,2.97354,3363.0,3362.7,0.55]
["bitfinex","ETHUSD",1735268055692,2.97328,3363.3,3362.7,0.55]
["bitfinex","ETHUSD",1735268056700,2.97336,3363.2,3362.7,0.55]
["bitfinex","ETHUSD",1735268059348,2.97335,3363.2,3362.4,0.7633]
["bitfinex","ETHUSD",1735268059579,2.97335,3363.2,3362.5,0.55]
["bitfinex","ETHUSD",1735268059849,2.97335,3363.2,3362.7,0.55]
["bitfinex","ETHUSD",1735268060049,1.21696314,3363.3,3362.7,0.55]
["bitfinex","ETHUSD",1735268060249,1.21696314,3363.3,3362.9,0.55]
["bitfinex","ETHUSD",1735268061083,1.21696314,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1735268061290,1.21696314,3363.3,3363.2,3.52335]
["bitfinex","ETHUSD",1735268061599,1.21696314,3363.3,3363.2,4.35245]
["bitfinex","ETHUSD",1735268061907,1.21696314,3363.3,3363.2,1.3791]
["bitfinex","ETHUSD",1735268062200,1.21696314,3363.9,3363.2,0.8291]
["bitfinex","ETHUSD",1735268062368,1.21696314,3363.9,3363.6,0.55]
["bitfinex","ETHUSD",1735268063513,1.21696314,3364.4,3363.6,0.55]
["bitfinex","ETHUSD",1735268063673,4.18926314,3364.4,3363.6,0.55]
["bitfinex","ETHUSD",1735268064087,1.21696314,3364.4,3363.8,0.55]
["bitfinex","ETHUSD",1735268064270,1.21696314,3364.4,3363.8,0.5]
["bitfinex","ETHUSD",1735268064794,4.79762471,3364.6,3363.6,0.7973]
["bitfinex","ETHUSD",1735268064795,4.18908314,3364.6,3363.6,0.7973]
["bitfinex","ETHUSD",1735268065158,1.21696314,3364.6,3363.6,0.7973]
["bitfinex","ETHUSD",1735268065465,2.97227,3364.5,3362.8,0.60811896]
["bitfinex","ETHUSD",1735268065663,2.97238,3364.3,3362.9,0.7973]
["bitfinex","ETHUSD",1735268065881,2.97293,3363.7,3362.9,0.7973]
["bitfinex","ETHUSD",1735268066045,2.97254,3364.2,3362.9,0.7973]
["bitfinex","ETHUSD",1735268066046,2.97272,3364.0,3362.9,0.7973]
["bitfinex","ETHUSD",1735268066248,2.97272,3364.0,3363.0,0.55]
["bitfinex","ETHUSD",1735268066503,2.97274,3363.9,3363.2,0.55]
["bitfinex","ETHUSD",1735268066709,2.97295,3363.7,3363.2,0.55]
["bitfinex","ETHUSD",1735268066849,0.297295,3363.7,3363.1,0.7973]
["bitfinex","ETHUSD",1735268067049,2.9731,3363.5,3363.1,0.7973]
["bitfinex","ETHUSD",1735268067250,2.9731,3363.5,3363.2,0.55]
["bitfinex","ETHUSD",1735268067965,4.18961314,3364.0,3363.2,0.55]
["bitfinex","ETHUSD",1735268068315,2.97289,3363.8,3363.2,0.55]
["bitfinex","ETHUSD",1735268068447,2.97289,3363.8,3363.2,0.5]
["bitfinex","ETHUSD",1735268069099,2.97265,3364.0,3363.3,0.02973171]
["bitfinex","ETHUSD",1735268069261,1.65295392,3364.1,3363.2,0.5]
["bitfinex","ETHUSD",1735268069650,2.97302,3363.6,3363.2,0.5]
["bitfinex","ETHUSD",1735268070301,4.62558392,3364.1,3363.2,0.5]
["bitfinex","ETHUSD",1735268070504,2.97293,3363.7,3363.2,0.5]
["bitfinex","ETHUSD",1735268072104,2.97301,3363.6,3363.2,0.5]
["bitfinex","ETHUSD",1735268073116,0.7859,3363.9,3362.8,0.7973]
["bitfinex","ETHUSD",1735268073292,3.12053556,3363.8,3361.4,1.23499946]
["bitfinex","ETHUSD",1735268073607,2.97378,3362.8,3361.6,0.7973]
["bitfinex","ETHUSD",1735268073812,0.7859,3363.1,3361.6,0.7973]
["bitfinex","ETHUSD",1735268073813,2.97389,3362.6,3361.6,0.7973]
["bitfinex","ETHUSD",1735268074107,0.68797156,3363.0,3361.9,0.7973]
["bitfinex","ETHUSD",1735268074289,2.97348,3363.1,3362.2,0.55]
["bitfinex","ETHUSD",1735268074604,2.97364,3362.9,3362.2,0.55]
["bitfinex","ETHUSD",1735268076419,1.21696314,3363.3,3362.2,0.55]
["bitfinex","ETHUSD",1735268076420,2.97345,3363.1,3362.2,0.55]
["bitfinex","ETHUSD",1735268077609,2.97345,3363.1,3362.2,0.98217]
["bitfinex","ETHUSD",1735268078418,2.97345,3363.1,3362.4,0.55]
["bitfinex","ETHUSD",1735268078602,4.19023314,3363.3,3362.4,0.55]
["bitfinex","ETHUSD",1735268078764,2.97362,3362.9,3362.4,0.55]
["bitfinex","ETHUSD",1735268079112,1.21696314,3363.3,3362.4,0.55]
["bitfinex","ETHUSD",1735268079261,1.21696314,3363.3,3362.8,0.55]
["bitfinex","ETHUSD",1735268079469,1.21696314,3363.3,3363.2,0.55]
["bitfinex","ETHUSD",1735268079735,1.21696314,3363.3,3363.2,4.31925]
["bitfinex","ETHUSD",1735268079892,1.21696314,3363.3,3363.2,10.43978556]
["bitfinex","ETHUSD",1735268081118,1.21696314,3363.3,3363.2,1.3459]
["bitfinex","ETHUSD",1735268081620,1.21696314,3363.3,3363.2,0.7959]
["bitfinex","ETHUSD",1735268081767,1.21696314,3363.3,3362.8,0.7959]
["bitfinex","ETHUSD",1735268082163,4.19024314,3363.3,3362.8,0.7959]
["bitfinex","ETHUSD",1735268083375,4.19024314,3363.3,3362.9,0.55]
["bitfinex","ETHUSD",1735268083620,2.97335,3363.2,3362.9,0.55]
["bitfinex","ETHUSD",1735268083781,2.97335,3363.2,3362.0,6.58008792]
["bitfinex","ETHUSD",1735268083782,2.97345,3363.1,3362.5,0.7959]
["bitfinex","ETHUSD",1735268084708,2.97345,3363.1,3362.6,0.55]
["bitfinex","ETHUSD",1735268085291,1.21696314,3363.3,3362.6,0.55]
["bitfinex","ETHUSD",1735268085590,1.21696314,3363.3,3362.6,0.982004]
["bitfinex","ETHUSD",1735268086275,1.21696314,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1735268094490,2.97299,3363.7,3363.0,0.55]
["bitfinex","ETHUSD",1735268094878,1.21696314,3363.8,3363.0,3.52352]
["bitfinex","ETHUSD",1735268095578,1.21696314,3363.8,3363.0,0.55]
["bitfinex","ETHUSD",1735268096066,2.06186555,3363.8,3362.9,0.7959]
["bitfinex","ETHUSD",1735268096272,2.97292,3363.7,3362.9,0.7959]
["bitfinex","ETHUSD",1735268096775,2.97292,3363.7,3363.0,0.55]
["bitfinex","ETHUSD",1735268097400,1.21696314,3363.9,3363.0,0.55]
["bitfinex","ETHUSD",1735268097602,1.21696314,3363.9,3363.2,0.55]
["bitfinex","ETHUSD",1735268097991,1.21696314,3363.6,3363.2,0.55]
["bitfinex","ETHUSD",1735268098872,1.21696314,3363.9,3363.2,0.55]
["bitfinex","ETHUSD",1735268099494,4.18973314,3363.9,3362.9,0.7959]
["bitfinex","ETHUSD",1735268099873,4.18973314,3363.9,3363.0,0.55]
["bitfinex","ETHUSD",1735268100077,4.18973314,3363.9,3363.0,0.98196]
["bitfinex","ETHUSD",1735268101311,1.21696314,3363.7,3363.0,0.98196]
["bitfinex","ETHUSD",1735268102633,1.21696314,3363.7,3363.0,0.55]
["bitfinex","ETHUSD",1735268104077,1.21696314,3363.7,3363.3,0.55]
["bitfinex","ETHUSD",1735268104583,1.99646314,3363.7,3362.5,3.0]
["bitfinex","ETHUSD",1735268104840,2.97313,3363.5,3362.6,0.7842]
["bitfinex","ETHUSD",1735268105035,2.97313,3363.5,3362.7,0.375822]
["bitfinex","ETHUSD",1735268105241,2.97313,3363.5,3362.8,0.55]
["bitfinex","ETHUSD",1735268105537,3.75244,3363.7,3362.8,0.55]
["bitfinex","ETHUSD",1735268105739,2.97306,3363.6,3362.8,0.55]
["bitfinex","ETHUSD",1735268105884,0.49695231,3363.5,3362.1,0.60429493]
["bitfinex","ETHUSD",1735268106238,2.97371,3362.9,3362.3,0.7762]
["bitfinex","ETHUSD",1735268106416,3.0,3363.2,3362.4,0.55]
["bitfinex","ETHUSD",1735268106580,2.9737,3362.9,3362.4,0.55]
["bitfinex","ETHUSD",1735268107031,2.97371,3362.8,3362.3,0.7762]
["bitfinex","ETHUSD",1735268107344,2.97371,3362.8,3362.4,0.55]
["bitfinex","ETHUSD",1735268107529,4.19050314,3363.0,3362.4,0.55]
["bitfinex","ETHUSD",1735268107736,2.97363,3362.9,3362.4,0.55]
["bitfinex","ETHUSD",1735268107898,0.7538,3362.8,3361.9,0.7762]
["bitfinex","ETHUSD",1735268108103,2.97409,3362.4,3361.9,0.7762]
["bitfinex","ETHUSD",1735268108285,2.97409,3362.4,3362.0,0.55]
["bitfinex","ETHUSD",1735268108728,2.97409,3362.4,3361.9,0.7762]
["bitfinex","ETHUSD",1735268109631,2.97409,3362.4,3362.0,0.55]
["bitfinex","ETHUSD",1735268109850,2.97424,3362.2,3361.6,0.7762]
["bitfinex","ETHUSD",1735268110068,1.21696314,3362.6,3361.6,0.7762]
["bitfinex","ETHUSD",1735268110268,1.21696314,3362.6,3361.7,0.55]
["bitfinex","ETHUSD",1735268110566,1.21696314,3362.6,3361.7,0.57974366]
["bitfinex","ETHUSD",1735268111057,1.21696314,3362.3,3361.7,0.55]
["bitfinex","ETHUSD",1735268111927,2.97397,3362.5,3361.7,0.55]
["bitfinex","ETHUSD",1735268112241,2.97397,3362.5,3361.7,0.57974367]
["bitfinex","ETHUSD",1735268112438,2.97397,3362.5,3361.7,0.55]
["bitfinex","ETHUSD",1735268114069,4.19085314,3362.6,3361.9,0.55]
["bitfinex","ETHUSD",1735268114424,1.21696314,3362.5,3362.0,0.02974364]
["bitfinex","ETHUSD",1735268114628,1.21696314,3362.5,3362.4,0.55]
["bitfinex","ETHUSD",1735268115665,1.21696314,3362.5,3362.4,6.52406]
["bitfinex","ETHUSD",1735268115840,1.21696314,3363.1,3363.0,1.3262]
["bitfinex","ETHUSD",1735268116041,1.21696314,3363.1,3363.0,7.29973]
["bitfinex","ETHUSD",1735268116736,1.21696314,3364.0,3363.3,2.97321]
["bitfinex","ETHUSD",1735268116938,1.21696314,3364.0,3363.7,0.55]
["bitfinex","ETHUSD",1735268117170,1.21696314,3364.0,3363.9,0.7762]
["bitfinex","ETHUSD",1735268117380,1.21696314,3364.0,3363.9,1.3262]
["bitfinex","ETHUSD",1735268117746,1.21696314,3364.0,3363.9,0.55]
["bitfinex","ETHUSD",1735268118141,1.21696314,3364.5,3363.5,0.7762]
["bitfinex","ETHUSD",1735268118337,1.21696314,3364.5,3363.6,0.02972776]
["bitfinex","ETHUSD",1735268118666,1.21696314,3364.5,3363.9,0.7762]
["bitfinex","ETHUSD",1735268118852,1.21696314,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735268119068,1.21696314,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735268120732,2.97205,3364.7,3364.0,0.55]
["bitfinex","ETHUSD",1735268121379,2.97185,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1735268121576,2.97195,3364.8,3364.0,0.55]
["bitfinex","ETHUSD",1735268122146,2.97194,3364.8,3364.0,0.55]
["bitfinex","ETHUSD",1735268122480,2.97221,3364.5,3363.9,0.7762]
["bitfinex","ETHUSD",1735268122639,1.21696314,3364.9,3364.4,2.97221]
["bitfinex","ETHUSD",1735268122843,1.21696314,3364.9,3364.7,0.55]
["bitfinex","ETHUSD",1735268124075,2.97106,3365.8,3364.7,0.55]
["bitfinex","ETHUSD",1735268124681,1.21696314,3365.9,3364.7,0.55]
["bitfinex","ETHUSD",1735268125173,1.21696314,3365.9,3364.9,0.55]
["bitfinex","ETHUSD",1735268125373,1.21696314,3365.9,3364.9,3.52182]
["bitfinex","ETHUSD",1735268125539,1.21696314,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735268126750,2.97115,3365.7,3364.6,0.8086]
["bitfinex","ETHUSD",1735268127729,2.97115,3365.7,3364.7,0.55]
["bitfinex","ETHUSD",1735268129659,2.97101,3365.9,3364.7,0.55]
["bitfinex","ETHUSD",1735268130888,2.97101,3365.9,3364.9,0.55]
["bitfinex","ETHUSD",1735268131092,2.97101,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735268131678,0.8329,3366.0,3364.8,0.8086]
["bitfinex","ETHUSD",1735268131679,2.97161,3365.2,3364.8,0.8086]
["bitfinex","ETHUSD",1735268131990,0.297161,3365.1,3364.9,0.55]
["bitfinex","ETHUSD",1735268132144,2.97106,3365.9,3364.9,0.57971669]
["bitfinex","ETHUSD",1735268132572,2.97106,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735268133084,2.97106,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735268133287,2.97066,3366.3,3365.3,0.55]
["bitfinex","ETHUSD",1735268133288,1.21696314,3366.2,3365.5,0.55]
["bitfinex","ETHUSD",1735268133501,1.21696314,3366.2,3365.5,0.74885748]
["bitfinex","ETHUSD",1735268133692,1.21696314,3366.2,3365.7,0.55]
["bitfinex","ETHUSD",1735268134240,1.21696314,3366.2,3365.8,0.05022002]
["bitfinex","ETHUSD",1735268134557,1.21696314,3366.2,3365.7,0.55]
["bitfinex","ETHUSD",1735268134776,2.97048,3366.5,3365.7,0.55]
["bitfinex","ETHUSD",1735268134777,2.97048,3366.5,3366.0,0.55]
["bitfinex","ETHUSD",1735268135093,2.97048,3366.5,3366.2,0.55]
["bitfinex","ETHUSD",1735268135302,2.97027,3366.7,3366.2,0.55]
["bitfinex","ETHUSD",1735268135642,2.97027,3366.7,3366.3,0.05022002]
["bitfinex","ETHUSD",1735268135845,0.30424079,3366.9,3366.2,0.55]
["bitfinex","ETHUSD",1735268136062,2.97046,3366.5,3366.2,0.55]
["bitfinex","ETHUSD",1735268136953,0.7584,3366.7,3365.1,0.7788]
["bitfinex","ETHUSD",1735268137180,2.97094,3366.0,3365.1,0.7788]
["bitfinex","ETHUSD",1735268137337,2.97094,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1735268137541,2.97058,3366.4,3365.3,0.55]
["bitfinex","ETHUSD",1735268137758,2.97058,3366.4,3365.2,0.55]
["bitfinex","ETHUSD",1735268138159,2.97099,3365.9,3365.3,0.04968409]
["bitfinex","ETHUSD",1735268138354,2.97086,3366.1,3365.3,0.04968409]
["bitfinex","ETHUSD",1735268138648,3.72868,3366.7,3365.2,0.55]
["bitfinex","ETHUSD",1735268138649,2.97089,3366.0,3365.2,0.55]
["bitfinex","ETHUSD",1735268139196,0.98456291,3366.6,3365.3,0.04968409]
["bitfinex","ETHUSD",1735268139197,2.97115,3365.7,3365.3,0.04968409]
["bitfinex","ETHUSD",1735268139358,2.97115,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735268139767,2.97115,3365.7,3365.3,0.04998803]
["bitfinex","ETHUSD",1735268140160,2.97115,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735268140561,2.97115,3365.7,3365.3,0.05011602]
["bitfinex","ETHUSD",1735268140967,2.97115,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735268141180,2.97115,3365.7,3365.5,0.55]
["bitfinex","ETHUSD",1735268141563,0.7584,3366.3,3365.2,0.55]
["bitfinex","ETHUSD",1735268141762,0.372893,3366.2,3365.6,0.05011602]
["bitfinex","ETHUSD",1735268141970,2.9709,3366.0,3365.2,0.55]
["bitfinex","ETHUSD",1735268142177,2.9709,3366.0,3365.7,0.05011602]
["bitfinex","ETHUSD",1735268142379,3.3811193,3366.0,3365.2,0.55]
["bitfinex","ETHUSD",1735268142585,2.9709,3366.0,3365.0,1.3288]
["bitfinex","ETHUSD",1735268142812,2.97074,3366.2,3365.3,0.05011602]
["bitfinex","ETHUSD",1735268143095,0.98456291,3366.6,3365.3,0.02971172]
["bitfinex","ETHUSD",1735268143096,2.97054,3366.4,3365.3,0.02971172]
["bitfinex","ETHUSD",1735268143280,2.97062,3366.3,3365.3,0.02971172]
["bitfinex","ETHUSD",1735268143491,2.97062,3366.3,3365.5,0.55]
["bitfinex","ETHUSD",1735268143659,2.97062,3366.3,3365.7,0.55]
["bitfinex","ETHUSD",1735268143998,2.97081,3366.1,3365.7,0.55]
["bitfinex","ETHUSD",1735268144206,2.97081,3366.1,3365.8,0.04976402]
["bitfinex","ETHUSD",1735268144558,2.97081,3366.1,3365.7,0.55]
["bitfinex","ETHUSD",1735268144758,2.97081,3366.1,3365.9,0.04976402]
["bitfinex","ETHUSD",1735268145000,2.97097,3365.9,3365.2,0.7788]
["bitfinex","ETHUSD",1735268145206,2.97128,3365.6,3364.6,0.7788]
["bitfinex","ETHUSD",1735268145499,2.97128,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735268145924,2.97128,3365.6,3364.7,0.55]
["bitfinex","ETHUSD",1735268146234,2.97128,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735268146704,2.97128,3365.6,3364.8,0.55]
["bitfinex","ETHUSD",1735268146861,2.97128,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1735268147256,2.97128,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735268147657,2.97134,3365.5,3364.8,0.55]
["bitfinex","ETHUSD",1735268147977,2.97203,3364.7,3364.3,0.7624]
["bitfinex","ETHUSD",1735268148178,0.7954,3364.8,3363.5,0.7624]
["bitfinex","ETHUSD",1735268148404,2.97248,3364.2,3363.5,0.7624]
["bitfinex","ETHUSD",1735268148561,2.97248,3364.2,3363.6,0.55]
["bitfinex","ETHUSD",1735268149009,2.97221,3364.5,3363.6,0.57972696]
["bitfinex","ETHUSD",1735268149304,2.97221,3364.5,3363.7,0.22230711]
["bitfinex","ETHUSD",1735268149714,2.97221,3364.5,3363.6,0.57972696]
["bitfinex","ETHUSD",1735268150056,0.7954,3364.8,3363.8,0.55]
["bitfinex","ETHUSD",1735268150309,2.97213,3364.6,3363.8,0.55]
["bitfinex","ETHUSD",1735268150612,0.376753,3364.6,3363.8,0.55]
["bitfinex","ETHUSD",1735268150909,2.97194,3364.8,3363.8,0.55]
["bitfinex","ETHUSD",1735268151119,2.97177,3365.0,3364.0,0.55]
["bitfinex","ETHUSD",1735268151412,0.7954,3365.2,3364.0,0.55]
["bitfinex","ETHUSD",1735268151575,7.99366314,3365.6,3364.5,0.55]
["bitfinex","ETHUSD",1735268151904,3.7767,3365.6,3364.6,0.02971724]
["bitfinex","ETHUSD",1735268152112,2.97106,3365.8,3364.8,0.55]
["bitfinex","ETHUSD",1735268152259,2.97106,3365.8,3364.9,0.02971465]
["bitfinex","ETHUSD",1735268152461,2.97116,3365.7,3364.8,0.57971478]
["bitfinex","ETHUSD",1735268152715,1.21696314,3365.9,3364.8,0.55]
["bitfinex","ETHUSD",1735268152884,0.68186579,3365.8,3364.8,0.55]
["bitfinex","ETHUSD",1735268153775,2.97134,3365.5,3364.8,0.55]
["bitfinex","ETHUSD",1735268154867,0.68186579,3365.8,3364.8,0.55]
["bitfinex","ETHUSD",1735268155165,2.97141,3365.4,3364.8,0.55]
["bitfinex","ETHUSD",1735268155609,2.97141,3365.4,3365.0,0.55]
["bitfinex","ETHUSD",1735268155976,0.68186579,3365.8,3364.7,0.7834]
["bitfinex","ETHUSD",1735268155977,2.97115,3365.7,3364.7,0.7834]
["bitfinex","ETHUSD",1735268156198,2.97152,3365.3,3365.1,0.04264086]
["bitfinex","ETHUSD",1735268156394,2.97152,3365.3,3364.8,0.55]
["bitfinex","ETHUSD",1735268156795,2.97159,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735268158671,2.97159,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735268159171,2.97159,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735268159572,2.97159,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735268160000,2.97159,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735268160513,2.97159,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735268160872,2.97159,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735268161218,2.97159,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735268161587,2.97159,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735268161969,2.97159,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735268162472,2.97159,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735268162868,2.97159,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735268163285,2.97159,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735268163687,2.97159,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735268164097,2.97159,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735268164326,1.21696314,3365.4,3364.9,0.04304096]
["bitfinex","ETHUSD",1735268164491,1.21696314,3365.4,3365.0,0.55]
["bitfinex","ETHUSD",1735268164689,1.21696314,3365.4,3365.1,0.04304096]
["bitfinex","ETHUSD",1735268164920,1.21696314,3365.4,3365.2,0.55]
["bitfinex","ETHUSD",1735268165434,1.21696314,3365.5,3365.3,0.59304096]
["bitfinex","ETHUSD",1735268165635,1.21696314,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735268166117,1.21696314,3365.5,3364.8,0.55]
["bitfinex","ETHUSD",1735268166313,4.18828314,3365.5,3364.8,0.55]
["bitfinex","ETHUSD",1735268166520,4.18828314,3365.5,3365.0,0.55]
["bitfinex","ETHUSD",1735268166894,4.18828314,3365.5,3364.8,0.55]
["bitfinex","ETHUSD",1735268167092,4.18828314,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735268167322,1.21696314,3365.4,3365.2,0.55]
["bitfinex","ETHUSD",1735268167531,1.21696314,3365.4,3365.3,0.59304096]
["bitfinex","ETHUSD",1735268167841,1.21696314,3365.4,3365.3,0.55]
["bitfinex","ETHUSD",1735268169160,1.21696314,3365.4,3365.3,1.3659]
["bitfinex","ETHUSD",1735268169647,1.21696314,3365.4,3365.3,1.799647]
["bitfinex","ETHUSD",1735268169808,1.21696314,3365.4,3365.3,1.8421678]
["bitfinex","ETHUSD",1735268170860,1.21696314,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735268171621,1.21696314,3366.1,3365.5,0.8159]
["bitfinex","ETHUSD",1735268171824,1.21696314,3366.1,3365.7,0.55]
["bitfinex","ETHUSD",1735268172340,1.21696314,3366.1,3365.6,0.2349647]
["bitfinex","ETHUSD",1735268172341,2.97098,3365.9,3365.6,0.55]
["bitfinex","ETHUSD",1735268172567,4.18777314,3366.1,3365.7,0.04155269]
["bitfinex","ETHUSD",1735268172770,4.18777314,3366.1,3365.6,0.55]
["bitfinex","ETHUSD",1735268172939,4.18777314,3366.1,3365.7,0.04155269]
["bitfinex","ETHUSD",1735268173142,4.18777314,3366.1,3365.6,0.55]
["bitfinex","ETHUSD",1735268173339,4.18777314,3366.1,3365.7,0.04155269]
["bitfinex","ETHUSD",1735268173540,4.18777314,3366.1,3365.6,0.55]
["bitfinex","ETHUSD",1735268173741,1.21696314,3366.1,3365.7,0.04155269]
["bitfinex","ETHUSD",1735268173950,1.21696314,3366.1,3365.6,0.55]
["bitfinex","ETHUSD",1735268174148,1.21696314,3366.1,3365.7,0.04155269]
["bitfinex","ETHUSD",1735268174371,1.21696314,3366.1,3365.6,0.55]
["bitfinex","ETHUSD",1735268174576,1.21696314,3366.1,3365.7,0.04155269]
["bitfinex","ETHUSD",1735268175056,1.21696314,3366.2,3365.7,0.04155269]
["bitfinex","ETHUSD",1735268176283,2.97106,3365.8,3365.7,0.04155269]
["bitfinex","ETHUSD",1735268176479,2.97088,3366.1,3365.7,0.04155269]
["bitfinex","ETHUSD",1735268176659,2.97089,3366.0,3365.1,0.55]
["bitfinex","ETHUSD",1735268176982,2.97099,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735268177146,2.97099,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735268177473,4.79643471,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735268177622,4.79643471,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735268178371,2.43392628,3366.0,3365.3,1.3659]
["bitfinex","ETHUSD",1735268178372,1.2329142,3365.8,3365.3,1.3659]
["bitfinex","ETHUSD",1735268178877,1.2329142,3365.8,3365.4,0.04155269]
["bitfinex","ETHUSD",1735268179181,1.2329142,3365.8,3365.5,0.55]
["bitfinex","ETHUSD",1735268179479,2.97106,3365.8,3365.4,0.55]
["bitfinex","ETHUSD",1735268179627,2.97118,3365.7,3365.6,0.04155269]
["bitfinex","ETHUSD",1735268179833,2.97136,3365.5,3365.0,0.8159]
["bitfinex","ETHUSD",1735268180379,4.2039242,3365.9,3365.2,0.55]
["bitfinex","ETHUSD",1735268180579,2.97109,3365.8,3365.1,0.55]
["bitfinex","ETHUSD",1735268180872,2.97109,3365.8,3365.2,0.04173669]
["bitfinex","ETHUSD",1735268181228,1.2329142,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735268181745,1.2329142,3365.9,3365.6,0.55]
["bitfinex","ETHUSD",1735268181746,1.2329142,3365.8,3365.6,0.55]
["bitfinex","ETHUSD",1735268182276,1.2329142,3365.8,3365.7,0.59173669]
["bitfinex","ETHUSD",1735268183195,1.2329142,3366.1,3365.8,0.55]
["bitfinex","ETHUSD",1735268183327,1.2329142,3366.1,3365.9,0.55]
["bitfinex","ETHUSD",1735268184434,1.2329142,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1735268185153,1.2329142,3366.4,3366.0,0.04158469]
["bitfinex","ETHUSD",1735268185334,1.2329142,3366.4,3365.8,0.7755]
["bitfinex","ETHUSD",1735268185537,4.2033642,3366.5,3365.9,0.59158469]
["bitfinex","ETHUSD",1735268185930,2.9708,3366.1,3365.9,0.59158469]
["bitfinex","ETHUSD",1735268186177,2.9708,3366.1,3365.5,0.7755]
["bitfinex","ETHUSD",1735268186349,2.97063,3366.3,3365.6,0.59158469]
["bitfinex","ETHUSD",1735268186966,1.2329142,3366.5,3365.7,0.02971036]
["bitfinex","ETHUSD",1735268186967,4.2033642,3366.5,3365.7,0.02971036]
["bitfinex","ETHUSD",1735268187274,4.2033642,3366.5,3365.6,0.55]
["bitfinex","ETHUSD",1735268187786,1.2329142,3366.3,3365.8,0.55]
["bitfinex","ETHUSD",1735268188078,1.2329142,3366.3,3365.6,0.55]
["bitfinex","ETHUSD",1735268188277,1.2329142,3366.3,3365.8,0.55]
["bitfinex","ETHUSD",1735268188856,4.2034642,3366.4,3365.8,0.55]
["bitfinex","ETHUSD",1735268189054,4.2034642,3366.4,3365.9,0.04158469]
["bitfinex","ETHUSD",1735268189248,4.2034642,3366.4,3365.8,0.55]
["bitfinex","ETHUSD",1735268189455,4.2034642,3366.4,3366.1,0.55]
["bitfinex","ETHUSD",1735268189671,1.2329142,3366.4,3366.1,0.55]
["bitfinex","ETHUSD",1735268189838,1.2329142,3366.5,3365.8,0.55]
["bitfinex","ETHUSD",1735268190038,1.2329142,3366.5,3366.3,0.55]
["bitfinex","ETHUSD",1735268190382,1.2329142,3366.5,3365.8,0.55]
["bitfinex","ETHUSD",1735268190578,1.2329142,3366.5,3366.0,0.55]
["bitfinex","ETHUSD",1735268190781,1.2329142,3366.5,3366.0,0.74170847]
["bitfinex","ETHUSD",1735268191081,1.2329142,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1735268191448,1.2329142,3366.6,3366.1,0.04158469]
["bitfinex","ETHUSD",1735268191449,1.2329142,3366.6,3366.0,0.19170847]
["bitfinex","ETHUSD",1735268191849,1.2329142,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1735268192294,4.2032342,3366.7,3366.0,0.19170847]
["bitfinex","ETHUSD",1735268192600,4.2032342,3366.7,3366.4,0.55]
["bitfinex","ETHUSD",1735268192755,4.2032342,3366.7,3366.2,0.55]
["bitfinex","ETHUSD",1735268193186,4.2032342,3366.7,3366.4,0.55]
["bitfinex","ETHUSD",1735268193589,4.2032342,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1735268193799,4.2032342,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1735268194173,4.2032342,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1735268194599,4.2032342,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1735268194977,2.97032,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1735268195171,2.97032,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1735268195697,2.97032,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1735268196400,4.2032342,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1735268196716,1.2329142,3366.7,3366.5,0.55]
["bitfinex","ETHUSD",1735268196852,1.2329142,3366.7,3366.6,0.73972]
["bitfinex","ETHUSD",1735268197056,1.2329142,3366.7,3366.6,0.78063283]
["bitfinex","ETHUSD",1735268197291,1.2329142,3366.7,3366.6,1.57783283]
["bitfinex","ETHUSD",1735268197713,1.2329142,3366.7,3366.6,1.84368179]
["bitfinex","ETHUSD",1735268198566,1.2329142,3366.7,3366.6,1.57783283]
["bitfinex","ETHUSD",1735268198874,1.2329142,3367.4,3366.7,0.55]
["bitfinex","ETHUSD",1735268199078,1.2329142,3367.4,3366.8,0.02969818]
["bitfinex","ETHUSD",1735268199284,1.2329142,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1735268199687,1.2329142,3367.4,3367.1,0.55]
["bitfinex","ETHUSD",1735268200086,1.2329142,3367.4,3366.7,0.55]
["bitfinex","ETHUSD",1735268200423,3.73943,3367.3,3366.6,0.7972]
["bitfinex","ETHUSD",1735268200637,2.96999,3367.1,3366.8,0.58823028]
["bitfinex","ETHUSD",1735268200772,2.96999,3367.1,3366.8,0.55]
["bitfinex","ETHUSD",1735268200977,2.97009,3366.9,3366.2,0.26582863]
["bitfinex","ETHUSD",1735268201286,3.17009142,3367.2,3366.3,0.03823028]
["bitfinex","ETHUSD",1735268201495,2.97019,3366.8,3366.3,0.03823028]
["bitfinex","ETHUSD",1735268201697,2.97019,3366.8,3366.1,0.7972]
["bitfinex","ETHUSD",1735268201914,0.297019,3366.8,3366.1,0.7972]
["bitfinex","ETHUSD",1735268202118,0.7697,3366.7,3366.2,0.03823028]
["bitfinex","ETHUSD",1735268202327,0.7697,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1735268202930,2.97046,3366.5,3365.8,0.7972]
["bitfinex","ETHUSD",1735268203129,0.7697,3366.7,3365.8,0.7972]
["bitfinex","ETHUSD",1735268203330,3.73997,3366.7,3365.9,0.61793635]
["bitfinex","ETHUSD",1735268203485,2.97037,3366.6,3365.9,0.58823028]
["bitfinex","ETHUSD",1735268207936,2.0026142,3366.7,3365.9,0.58823028]
["bitfinex","ETHUSD",1735268207937,1.2329142,3366.7,3366.2,0.55]
["bitfinex","ETHUSD",1735268208091,1.2329142,3366.7,3366.2,0.74354303]
["bitfinex","ETHUSD",1735268208806,1.2329142,3366.7,3366.4,0.55]
["bitfinex","ETHUSD",1735268209365,1.2329142,3367.0,3366.6,0.55]
["bitfinex","ETHUSD",1735268209722,1.2329142,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735268209924,1.2329142,3367.0,3366.8,0.55]
["bitfinex","ETHUSD",1735268210162,4.2029342,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735268210531,2.97002,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735268211966,2.97028,3366.7,3366.4,0.55]
["bitfinex","ETHUSD",1735268212144,0.49609942,3366.7,3365.7,0.8189]
["bitfinex","ETHUSD",1735268212343,3.72789,3366.9,3365.7,0.8189]
["bitfinex","ETHUSD",1735268212531,3.72789,3366.9,3365.9,0.55]
["bitfinex","ETHUSD",1735268212748,1.2329142,3366.8,3365.9,0.55]
["bitfinex","ETHUSD",1735268212914,1.2329142,3366.8,3365.8,0.90620726]
["bitfinex","ETHUSD",1735268213109,2.97053,3366.4,3366.1,0.55]
["bitfinex","ETHUSD",1735268213349,2.15493172,3366.8,3366.1,0.55]
["bitfinex","ETHUSD",1735268213663,2.97037,3366.6,3366.3,0.55]
["bitfinex","ETHUSD",1735268214010,2.97037,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1735268214215,2.97037,3366.6,3366.3,0.55]
["bitfinex","ETHUSD",1735268214850,4.2032842,3366.6,3365.8,0.55]
["bitfinex","ETHUSD",1735268215312,4.2032842,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735268215730,4.2032842,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1735268216231,4.2032842,3366.6,3366.3,0.03880559]
["bitfinex","ETHUSD",1735268216429,1.2329142,3366.6,3366.3,0.03880559]
["bitfinex","ETHUSD",1735268216625,1.2329142,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1735268216829,4.2032642,3366.6,3366.5,0.55]
["bitfinex","ETHUSD",1735268217937,4.2032642,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1735268218251,4.2032642,3366.6,3366.4,0.55]
["bitfinex","ETHUSD",1735268218611,4.2032642,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1735268218815,4.2032642,3366.6,3366.4,0.55]
["bitfinex","ETHUSD",1735268219369,4.2032642,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1735268219660,4.2032642,3366.6,3366.4,0.55]
["bitfinex","ETHUSD",1735268219871,1.2329142,3366.6,3366.4,0.55]
["bitfinex","ETHUSD",1735268220019,2.15495772,3366.6,3365.8,0.8189]
["bitfinex","ETHUSD",1735268220220,2.15495772,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735268220221,2.97053,3366.4,3366.0,0.55]
["bitfinex","ETHUSD",1735268220649,1.2329142,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1735268221160,1.2329142,3366.6,3366.3,0.55]
["bitfinex","ETHUSD",1735268221535,1.2329142,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1735268221739,1.2329142,3366.6,3366.5,0.55]
["bitfinex","ETHUSD",1735268222150,1.2329142,3366.6,3366.5,0.58894944]
["bitfinex","ETHUSD",1735268222466,1.2329142,3366.6,3366.5,1.3689]
["bitfinex","ETHUSD",1735268222969,1.2329142,3366.6,3366.5,1.40781747]
["bitfinex","ETHUSD",1735268223673,1.2329142,3366.9,3366.5,1.67329859]
["bitfinex","ETHUSD",1735268224071,1.2329142,3366.9,3366.5,1.80171098]
["bitfinex","ETHUSD",1735268224380,1.2329142,3366.9,3366.5,1.53622986]
["bitfinex","ETHUSD",1735268225668,1.2329142,3367.0,3366.7,0.55]
["bitfinex","ETHUSD",1735268225844,2.97017,3366.8,3366.7,0.55]
["bitfinex","ETHUSD",1735268226044,2.97017,3366.8,3366.2,0.8189]
["bitfinex","ETHUSD",1735268226673,2.97017,3366.8,3366.4,0.55]
["bitfinex","ETHUSD",1735268227048,2.97017,3366.8,3366.3,0.81548921]
["bitfinex","ETHUSD",1735268227243,1.82544471,3366.9,3366.6,0.55]
["bitfinex","ETHUSD",1735268227471,2.97045,3366.5,3366.3,0.26548921]
["bitfinex","ETHUSD",1735268227827,2.97045,3366.5,3366.0,0.55]
["bitfinex","ETHUSD",1735268228076,2.97045,3366.5,3366.2,0.55]
["bitfinex","ETHUSD",1735268228525,1.23637665,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735268228721,1.82544471,3366.5,3366.4,0.55]
["bitfinex","ETHUSD",1735268229059,2.97062,3366.3,3365.4,0.816]
["bitfinex","ETHUSD",1735268229230,2.97062,3366.3,3365.5,0.55]
["bitfinex","ETHUSD",1735268229428,4.79590471,3366.5,3365.5,3.58873367]
["bitfinex","ETHUSD",1735268229727,4.79590471,3366.5,3365.9,0.55]
["bitfinex","ETHUSD",1735268229728,1.23668374,3366.2,3365.9,0.55]
["bitfinex","ETHUSD",1735268230478,1.82544471,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735268230479,1.23668374,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735268231166,1.23668374,3366.3,3366.2,0.58873367]
["bitfinex","ETHUSD",1735268231770,1.23668374,3366.3,3366.2,0.55]
["bitfinex","ETHUSD",1735268231963,1.23668374,3366.3,3366.2,0.58873367]
["bitfinex","ETHUSD",1735268232574,4.79597471,3366.4,3366.3,0.55]
["bitfinex","ETHUSD",1735268232777,4.79597471,3366.4,3365.8,0.816]
["bitfinex","ETHUSD",1735268232945,4.79597471,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1735268233274,4.79597471,3366.4,3365.9,0.58904532]
["bitfinex","ETHUSD",1735268233572,4.79597471,3366.4,3366.1,0.55]
["bitfinex","ETHUSD",1735268233777,1.82544471,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735268234128,1.82544471,3366.3,3365.9,0.55]
["bitfinex","ETHUSD",1735268234547,2.9707,3366.2,3366.1,0.55]
["bitfinex","ETHUSD",1735268234875,2.9707,3366.2,3365.6,0.55]
["bitfinex","ETHUSD",1735268235277,2.9707,3366.2,3365.8,0.55]
["bitfinex","ETHUSD",1735268236132,2.9707,3366.2,3365.5,0.816]
["bitfinex","ETHUSD",1735268236133,1.82544471,3366.3,3366.0,0.55]
["bitfinex","ETHUSD",1735268236434,1.23731153,3366.1,3366.0,0.55]
["bitfinex","ETHUSD",1735268236873,1.23731153,3366.1,3365.6,0.55]
["bitfinex","ETHUSD",1735268237049,1.23731153,3366.1,3366.0,0.0392931]
["bitfinex","ETHUSD",1735268237253,1.23731153,3366.1,3365.6,0.9866]
["bitfinex","ETHUSD",1735268237562,1.23731153,3366.1,3366.0,0.0392931]
["bitfinex","ETHUSD",1735268237886,4.20810153,3366.1,3366.0,0.0392931]
["bitfinex","ETHUSD",1735268238196,2.9709,3366.0,3365.2,0.816]
["bitfinex","ETHUSD",1735268238483,2.01851153,3366.1,3365.3,0.03927711]
["bitfinex","ETHUSD",1735268238684,2.97105,3365.9,3365.3,0.03927711]
["bitfinex","ETHUSD",1735268238845,2.97105,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735268239049,2.97105,3365.9,3365.4,0.81445274]
["bitfinex","ETHUSD",1735268239554,2.97105,3365.9,3365.6,0.55]
["bitfinex","ETHUSD",1735268240081,1.23722319,3365.7,3365.6,0.55]
["bitfinex","ETHUSD",1735268240456,1.23722319,3365.7,3365.3,0.55]
["bitfinex","ETHUSD",1735268241010,1.23722319,3365.7,3365.4,0.02971234]
["bitfinex","ETHUSD",1735268241211,1.23722319,3365.7,3365.6,0.55]
["bitfinex","ETHUSD",1735268241379,1.23722319,3365.7,3365.6,0.71303738]
["bitfinex","ETHUSD",1735268241983,1.23722319,3365.7,3365.6,0.97741116]
["bitfinex","ETHUSD",1735268242463,1.23722319,3366.2,3365.6,0.97741116]
["bitfinex","ETHUSD",1735268242777,1.23722319,3366.2,3365.6,1.00711831]
["bitfinex","ETHUSD",1735268242977,1.23722319,3366.2,3365.8,0.55]
["bitfinex","ETHUSD",1735268243609,1.23722319,3366.2,3366.1,0.55]
["bitfinex","ETHUSD",1735268244570,1.23722319,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735268245014,1.23722319,3366.3,3366.1,0.81437378]
["bitfinex","ETHUSD",1735268245222,1.23722319,3366.3,3366.2,1.01115638]
["bitfinex","ETHUSD",1735268245523,1.23722319,3366.3,3366.2,4.80825638]
["bitfinex","ETHUSD",1735268245892,1.23722319,3366.6,3366.3,0.55]
["bitfinex","ETHUSD",1735268246627,1.23722319,3366.6,3366.4,0.26437378]
["bitfinex","ETHUSD",1735268246830,1.23722319,3366.6,3366.5,0.55]
["bitfinex","ETHUSD",1735268247125,1.23722319,3366.8,3366.5,1.05726302]
["bitfinex","ETHUSD",1735268247342,1.23722319,3366.8,3366.5,1.3216368]
["bitfinex","ETHUSD",1735268247939,1.23722319,3366.9,3366.7,0.55]
["bitfinex","ETHUSD",1735268248118,1.23722319,3366.9,3366.7,0.73716368]
["bitfinex","ETHUSD",1735268248280,1.23722319,3366.9,3366.8,1.3764]
["bitfinex","ETHUSD",1735268249599,1.23722319,3366.9,3366.8,1.41479011]
["bitfinex","ETHUSD",1735268250535,1.23722319,3366.9,3366.8,0.58839011]
["bitfinex","ETHUSD",1735268250895,1.23722319,3367.0,3366.9,0.55]
["bitfinex","ETHUSD",1735268251292,1.23722319,3367.0,3366.6,0.55]
["bitfinex","ETHUSD",1735268251693,1.23722319,3367.0,3366.8,0.55]
["bitfinex","ETHUSD",1735268252315,1.23722319,3367.0,3366.9,0.03839011]
["bitfinex","ETHUSD",1735268252630,1.23722319,3367.0,3366.6,0.55]
["bitfinex","ETHUSD",1735268252944,1.23722319,3367.0,3366.8,0.55]
["bitfinex","ETHUSD",1735268253247,1.23722319,3367.0,3366.6,0.55]
["bitfinex","ETHUSD",1735268253396,1.23722319,3367.0,3366.9,0.03839011]
["bitfinex","ETHUSD",1735268253597,1.23722319,3367.0,3366.6,0.55]
["bitfinex","ETHUSD",1735268253799,1.23722319,3367.0,3366.8,0.55]
["bitfinex","ETHUSD",1735268254295,1.23722319,3367.0,3366.9,0.03839011]
["bitfinex","ETHUSD",1735268255327,1.23722319,3367.1,3366.9,0.03839011]
["bitfinex","ETHUSD",1735268255728,1.23722319,3367.1,3366.6,0.55]
["bitfinex","ETHUSD",1735268255927,1.23722319,3367.1,3367.0,0.58839011]
["bitfinex","ETHUSD",1735268256147,1.23722319,3367.1,3367.0,0.55]
["bitfinex","ETHUSD",1735268256655,1.23722319,3367.1,3367.0,1.34539475]
["bitfinex","ETHUSD",1735268258245,2.43392628,3367.5,3367.1,0.55]
["bitfinex","ETHUSD",1735268258246,1.23722319,3367.2,3367.1,0.55]
["bitfinex","ETHUSD",1735268258607,1.23722319,3367.2,3367.1,4.27741]
["bitfinex","ETHUSD",1735268258802,1.23722319,3367.2,3367.1,4.705151]
["bitfinex","ETHUSD",1735268259149,1.23722319,3367.2,3367.1,5.00521365]
["bitfinex","ETHUSD",1735268259391,1.23722319,3367.2,3367.1,8.00521365]
["bitfinex","ETHUSD",1735268259732,1.23722319,3367.2,3367.1,7.74304575]
["bitfinex","ETHUSD",1735268260484,2.43392628,3367.5,3367.1,7.74304575]
["bitfinex","ETHUSD",1735268260485,1.40603242,3367.7,3367.5,0.7575]
["bitfinex","ETHUSD",1735268260929,1.40603242,3367.7,3367.6,0.03719195]
["bitfinex","ETHUSD",1735268261326,1.40603242,3367.7,3367.6,0.55]
["bitfinex","ETHUSD",1735268261588,1.40603242,3367.7,3367.6,0.58704825]
["bitfinex","ETHUSD",1735268261750,0.16880923,3367.7,3367.6,0.58704825]
["bitfinex","ETHUSD",1735268267462,3.13818923,3367.7,3367.6,0.03704825]
["bitfinex","ETHUSD",1735268267774,3.45200815,3367.7,3367.6,0.03704825]
["bitfinex","ETHUSD",1735268267980,0.16880923,3367.7,3366.8,0.7585]
["bitfinex","ETHUSD",1735268268176,0.16880923,3367.7,3367.1,0.55]
["bitfinex","ETHUSD",1735268268544,0.16880923,3367.7,3366.9,0.55]
["bitfinex","ETHUSD",1735268268745,0.16880923,3367.7,3367.3,0.55]
["bitfinex","ETHUSD",1735268269202,2.96947,3367.6,3367.5,0.55]
["bitfinex","ETHUSD",1735268269375,3.72487,3367.6,3367.5,0.55]
["bitfinex","ETHUSD",1735268269557,3.72487,3367.6,3366.9,0.55]
["bitfinex","ETHUSD",1735268269794,3.72487,3367.6,3366.9,1.0021684]
["bitfinex","ETHUSD",1735268270007,3.72487,3367.6,3367.1,0.55]
["bitfinex","ETHUSD",1735268270298,3.72487,3367.6,3367.3,0.55]
["bitfinex","ETHUSD",1735268270643,3.72487,3367.6,3367.0,0.55]
["bitfinex","ETHUSD",1735268270874,3.72487,3367.6,3367.1,0.03644126]
["bitfinex","ETHUSD",1735268271100,2.96956,3367.5,3367.1,0.03644126]
["bitfinex","ETHUSD",1735268271293,1.14476792,3367.6,3367.1,0.03644126]
["bitfinex","ETHUSD",1735268271596,3.72487,3367.6,3366.9,0.55]
["bitfinex","ETHUSD",1735268271743,3.72487,3367.6,3366.8,0.7585]
["bitfinex","ETHUSD",1735268271744,3.72487,3367.6,3367.3,0.55]
["bitfinex","ETHUSD",1735268272206,0.16880923,3367.7,3366.9,0.57969608]
["bitfinex","ETHUSD",1735268272484,0.16880923,3367.7,3367.0,0.03644126]
["bitfinex","ETHUSD",1735268272640,0.16880923,3367.7,3367.1,0.55]
["bitfinex","ETHUSD",1735268272841,0.16880923,3367.7,3367.3,0.55]
["bitfinex","ETHUSD",1735268273305,2.96956,3367.5,3367.4,0.03671276]
["bitfinex","ETHUSD",1735268273464,3.79836,3367.5,3367.4,0.03671276]
["bitfinex","ETHUSD",1735268273799,3.79892,3366.9,3366.7,0.35565876]
["bitfinex","ETHUSD",1735268274293,3.79892,3366.9,3366.8,0.55]
["bitfinex","ETHUSD",1735268274860,3.79892,3366.9,3366.4,0.2625621]
["bitfinex","ETHUSD",1735268275661,0.8288,3366.9,3366.6,0.55]
["bitfinex","ETHUSD",1735268275844,2.96993,3367.1,3366.6,0.55]
["bitfinex","ETHUSD",1735268276063,2.96993,3367.1,3366.8,0.55]
["bitfinex","ETHUSD",1735268276460,2.96993,3367.1,3366.5,0.55]
["bitfinex","ETHUSD",1735268276689,2.96993,3367.1,3366.6,0.03580049]
["bitfinex","ETHUSD",1735268276891,0.8288,3367.2,3366.6,0.03580049]
["bitfinex","ETHUSD",1735268277254,2.96977,3367.3,3366.8,0.55]
["bitfinex","ETHUSD",1735268277551,2.96977,3367.3,3367.0,0.55]
["bitfinex","ETHUSD",1735268277755,1.23722319,3367.4,3367.0,0.55]
["bitfinex","ETHUSD",1735268277978,1.23722319,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1735268278176,1.23722319,3367.4,3367.2,0.55]
["bitfinex","ETHUSD",1735268278788,3.79838,3367.5,3366.9,0.55]
["bitfinex","ETHUSD",1735268278948,1.23722319,3367.6,3366.9,0.73511088]
["bitfinex","ETHUSD",1735268279270,1.23722319,3367.6,3367.0,0.03651923]
["bitfinex","ETHUSD",1735268279699,0.8288,3367.6,3366.4,0.92601588]
["bitfinex","ETHUSD",1735268279852,2.9701,3366.9,3366.4,0.92601588]
["bitfinex","ETHUSD",1735268280051,2.9701,3366.9,3366.6,0.55]
["bitfinex","ETHUSD",1735268280389,2.9701,3366.9,3366.5,0.26258783]
["bitfinex","ETHUSD",1735268280594,2.9701,3366.9,3366.7,0.03530192]
["bitfinex","ETHUSD",1735268280891,0.8288,3367.0,3366.9,0.55]
["bitfinex","ETHUSD",1735268281292,0.8288,3367.0,3366.6,0.26258783]
["bitfinex","ETHUSD",1735268281591,0.8288,3367.0,3366.5,0.55]
["bitfinex","ETHUSD",1735268281796,2.96992,3367.1,3366.8,0.55]
["bitfinex","ETHUSD",1735268281969,5.03576319,3367.3,3366.5,0.55]
["bitfinex","ETHUSD",1735268282293,1.23722319,3367.3,3366.8,0.55]
["bitfinex","ETHUSD",1735268282668,1.23722319,3367.3,3367.0,0.55]
["bitfinex","ETHUSD",1735268283070,1.23722319,3367.3,3367.2,0.55]
["bitfinex","ETHUSD",1735268283396,1.23722319,3367.3,3367.2,4.22370211]
["bitfinex","ETHUSD",1735268283601,1.40603242,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1735268284097,1.40603242,3367.7,3367.6,0.55]
["bitfinex","ETHUSD",1735268284626,0.16880923,3367.7,3367.6,0.26252966]
["bitfinex","ETHUSD",1735268284834,0.16880923,3367.7,3367.6,0.29749613]
["bitfinex","ETHUSD",1735268285116,3.96698923,3367.7,3367.6,0.29749613]
["bitfinex","ETHUSD",1735268285319,4.66060515,3367.7,3367.6,0.26252966]
["bitfinex","ETHUSD",1735268286207,2.96981,3367.3,3366.9,1.03837048]
["bitfinex","ETHUSD",1735268286407,2.96986,3367.2,3366.9,0.68258936]
["bitfinex","ETHUSD",1735268286615,3.75921,3367.1,3367.0,0.0347828]
["bitfinex","ETHUSD",1735268286796,3.75921,3367.1,3366.9,0.68258936]
["bitfinex","ETHUSD",1735268286797,2.97,3367.0,3366.9,0.68258936]
["bitfinex","ETHUSD",1735268286995,2.97,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735268287892,4.20732732,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735268288784,4.20732732,3367.0,3366.6,0.55]
["bitfinex","ETHUSD",1735268289110,4.20732732,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735268289312,1.23732732,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735268289519,1.86898178,3367.0,3366.5,0.03527794]
["bitfinex","ETHUSD",1735268289699,2.97022,3366.8,3366.5,0.03527794]
["bitfinex","ETHUSD",1735268289891,2.97022,3366.8,3366.1,0.55]
["bitfinex","ETHUSD",1735268290086,2.97022,3366.8,3366.1,0.9058387]
["bitfinex","ETHUSD",1735268290287,2.97029,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1735268290934,2.97029,3366.7,3366.5,0.55]
["bitfinex","ETHUSD",1735268291085,2.97049,3366.5,3365.9,0.3558387]
["bitfinex","ETHUSD",1735268291442,2.97053,3366.4,3366.0,0.03534185]
["bitfinex","ETHUSD",1735268291639,0.7893,3366.2,3366.0,0.03534185]
["bitfinex","ETHUSD",1735268291790,3.76005,3366.2,3365.6,0.3558387]
["bitfinex","ETHUSD",1735268291986,3.76005,3366.2,3366.1,0.03538978]
["bitfinex","ETHUSD",1735268292191,4.136055,3366.2,3365.4,0.3558387]
["bitfinex","ETHUSD",1735268292435,3.76005,3366.2,3365.4,0.3558387]
["bitfinex","ETHUSD",1735268292638,0.7893,3366.2,3365.5,0.03538978]
["bitfinex","ETHUSD",1735268292821,3.76053,3365.6,3365.5,0.03538978]
["bitfinex","ETHUSD",1735268293151,3.76053,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735268293310,3.76053,3365.6,3365.5,0.58340895]
["bitfinex","ETHUSD",1735268293638,3.76053,3365.6,3364.8,0.7762]
["bitfinex","ETHUSD",1735268293639,2.97134,3365.5,3364.8,0.7762]
["bitfinex","ETHUSD",1735268293840,1.165353,3365.6,3364.8,0.7762]
["bitfinex","ETHUSD",1735268294036,3.76054,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735268294393,2.97133,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1735268294633,2.97143,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1735268294834,2.97143,3365.4,3364.7,0.71815845]
["bitfinex","ETHUSD",1735268295188,2.97132,3365.5,3364.5,0.7762]
["bitfinex","ETHUSD",1735268295389,0.7893,3365.6,3364.5,0.7762]
["bitfinex","ETHUSD",1735268295589,0.7893,3365.6,3364.4,0.41822009]
["bitfinex","ETHUSD",1735268295789,0.7893,3365.6,3364.6,0.26122917]
["bitfinex","ETHUSD",1735268296029,2.97132,3365.5,3364.6,0.26122917]
["bitfinex","ETHUSD",1735268296541,2.97132,3365.5,3364.4,0.55]
["bitfinex","ETHUSD",1735268296725,2.97132,3365.5,3364.3,0.26122917]
["bitfinex","ETHUSD",1735268296911,2.97178,3365.0,3364.3,0.26122917]
["bitfinex","ETHUSD",1735268297111,2.97189,3364.9,3364.4,0.55]
["bitfinex","ETHUSD",1735268297329,2.97189,3364.9,3364.4,0.58340895]
["bitfinex","ETHUSD",1735268299895,2.97204,3364.7,3364.4,0.58340895]
["bitfinex","ETHUSD",1735268300243,2.97204,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1735268300547,2.97204,3364.7,3364.4,0.0345518]
["bitfinex","ETHUSD",1735268300729,2.97204,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1735268301125,2.97204,3364.7,3364.4,0.0345518]
["bitfinex","ETHUSD",1735268301499,2.97204,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1735268301701,2.97204,3364.7,3364.6,0.55]
["bitfinex","ETHUSD",1735268302413,2.97204,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1735268302800,2.97204,3364.7,3364.4,0.0345518]
["bitfinex","ETHUSD",1735268303142,2.97186,3364.9,3364.3,0.55]
["bitfinex","ETHUSD",1735268303696,2.97186,3364.9,3364.4,0.0358228]
["bitfinex","ETHUSD",1735268304046,2.97186,3364.9,3364.3,0.55]
["bitfinex","ETHUSD",1735268304618,0.7893,3365.0,3364.4,0.06555218]
["bitfinex","ETHUSD",1735268304957,0.7893,3365.0,3364.4,0.03583079]
["bitfinex","ETHUSD",1735268305616,3.76108,3365.0,3364.4,0.03583079]
["bitfinex","ETHUSD",1735268305815,2.97185,3364.9,3364.4,0.03583079]
["bitfinex","ETHUSD",1735268307435,2.972,3364.8,3364.4,0.03583079]
["bitfinex","ETHUSD",1735268307606,2.97204,3364.7,3364.1,0.55]
["bitfinex","ETHUSD",1735268308153,0.818,3365.5,3364.3,0.55]
["bitfinex","ETHUSD",1735268308304,2.97142,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1735268308504,2.97155,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1735268308710,2.97141,3365.4,3364.6,0.03587877]
["bitfinex","ETHUSD",1735268308909,2.97173,3365.1,3364.6,0.03587877]
["bitfinex","ETHUSD",1735268309148,2.97175,3365.1,3364.5,0.55]
["bitfinex","ETHUSD",1735268309322,2.97175,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735268309526,3.566066,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735268309729,3.566066,3365.1,3364.5,0.55]
["bitfinex","ETHUSD",1735268309931,2.97175,3365.1,3364.9,0.0358068]
["bitfinex","ETHUSD",1735268310146,2.97175,3365.1,3364.5,0.55]
["bitfinex","ETHUSD",1735268310512,2.9715,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735268311059,2.9715,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1735268311362,2.9715,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735268311516,2.9715,3365.3,3364.7,0.74298148]
["bitfinex","ETHUSD",1735268311712,0.818,3365.5,3364.7,0.74298148]
["bitfinex","ETHUSD",1735268311921,2.97166,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735268312334,2.97163,3365.2,3364.6,0.0358148]
["bitfinex","ETHUSD",1735268312645,0.818,3365.5,3364.6,0.0358148]
["bitfinex","ETHUSD",1735268312846,0.818,3365.5,3364.5,0.55]
["bitfinex","ETHUSD",1735268313060,2.97165,3365.2,3364.7,0.0358148]
["bitfinex","ETHUSD",1735268313246,2.97165,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735268313778,2.97165,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735268314136,2.97165,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735268314338,2.97165,3365.2,3364.8,0.0358148]
["bitfinex","ETHUSD",1735268314664,1.196929,3365.5,3364.5,0.55]
["bitfinex","ETHUSD",1735268314844,2.97166,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735268315044,2.9717,3365.1,3364.7,0.55]
["bitfinex","ETHUSD",1735268315459,2.9717,3365.1,3364.5,0.55]
["bitfinex","ETHUSD",1735268315769,2.9717,3365.1,3364.7,0.55]
["bitfinex","ETHUSD",1735268316273,2.9717,3365.1,3364.5,0.55]
["bitfinex","ETHUSD",1735268316475,2.9717,3365.1,3364.8,0.0357988]
["bitfinex","ETHUSD",1735268316672,2.9717,3365.1,3364.5,0.55]
["bitfinex","ETHUSD",1735268316673,2.97178,3365.0,3364.5,0.55]
["bitfinex","ETHUSD",1735268316892,2.97195,3364.8,3364.5,0.55]
["bitfinex","ETHUSD",1735268317181,2.97195,3364.8,3364.7,0.55]
["bitfinex","ETHUSD",1735268317484,2.97195,3364.8,3364.5,0.55]
["bitfinex","ETHUSD",1735268317872,0.4168219,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1735268318080,0.33882019,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1735268318265,2.9717,3365.1,3364.5,0.55]
["bitfinex","ETHUSD",1735268318790,2.9717,3365.1,3364.7,0.55]
["bitfinex","ETHUSD",1735268319599,2.97179,3365.0,3364.9,0.55]
["bitfinex","ETHUSD",1735268319766,2.97179,3365.0,3364.5,0.55]
["bitfinex","ETHUSD",1735268319974,2.97179,3365.0,3364.9,0.03583079]
["bitfinex","ETHUSD",1735268320144,2.97179,3365.0,3364.5,0.55]
["bitfinex","ETHUSD",1735268320592,2.97179,3365.0,3364.7,0.55]
["bitfinex","ETHUSD",1735268320954,2.97179,3365.0,3364.6,0.03583079]
["bitfinex","ETHUSD",1735268320955,2.97179,3365.0,3364.5,0.55]
["bitfinex","ETHUSD",1735268321383,2.97179,3365.0,3364.7,0.55]
["bitfinex","ETHUSD",1735268321973,2.97179,3365.0,3364.9,0.55]
["bitfinex","ETHUSD",1735268323181,2.97141,3365.4,3365.1,0.55]
["bitfinex","ETHUSD",1735268323684,0.8004,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1735268323685,2.9715,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1735268324090,0.8004,3365.6,3364.3,1.3275]
["bitfinex","ETHUSD",1735268324296,2.97161,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735268324884,2.97161,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735268325286,2.97161,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735268326222,2.97161,3365.2,3365.1,0.55]
["bitfinex","ETHUSD",1735268326428,0.8004,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1735268326600,2.97143,3365.4,3365.1,0.55]
["bitfinex","ETHUSD",1735268326779,2.9715,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1735268326980,2.9715,3365.3,3365.2,0.81131836]
["bitfinex","ETHUSD",1735268327616,2.9715,3365.3,3365.2,0.55]
["bitfinex","ETHUSD",1735268328829,2.9715,3365.3,3364.9,0.7775]
["bitfinex","ETHUSD",1735268328830,2.97108,3365.8,3365.3,0.55]
["bitfinex","ETHUSD",1735268329125,1.23732732,3365.9,3365.2,0.55]
["bitfinex","ETHUSD",1735268329327,1.23732732,3365.9,3365.3,0.484924]
["bitfinex","ETHUSD",1735268329500,1.23732732,3365.9,3365.3,0.52060284]
["bitfinex","ETHUSD",1735268329688,2.97088,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735268329689,1.23732732,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735268329884,1.23732732,3366.0,3365.5,0.03566284]
["bitfinex","ETHUSD",1735268330148,2.97123,3365.6,3365.5,0.03566284]
["bitfinex","ETHUSD",1735268330290,2.97153,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735268331042,2.97153,3365.3,3365.0,0.2596249]
["bitfinex","ETHUSD",1735268331839,2.97153,3365.3,3365.2,0.55]
["bitfinex","ETHUSD",1735268332691,2.97153,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735268333087,2.97159,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735268333315,3.268749,3365.2,3365.1,0.55]
["bitfinex","ETHUSD",1735268333922,3.268749,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1735268334236,2.97159,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1735268334832,2.97159,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735268335551,4.20891732,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735268335690,2.97167,3365.1,3365.0,0.55]
["bitfinex","ETHUSD",1735268336219,2.97167,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735268336394,2.97167,3365.1,3365.0,0.0345847]
["bitfinex","ETHUSD",1735268336589,3.65676883,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735268336796,2.97185,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735268337024,2.97185,3365.0,3364.8,0.55]
["bitfinex","ETHUSD",1735268337435,1.23732732,3364.9,3364.6,0.55]
["bitfinex","ETHUSD",1735268337931,1.23732732,3364.9,3364.8,0.55]
["bitfinex","ETHUSD",1735268338231,1.23732732,3364.9,3364.6,0.55]
["bitfinex","ETHUSD",1735268338525,1.23732732,3364.9,3364.8,0.25967757]
["bitfinex","ETHUSD",1735268338726,1.85599099,3364.9,3364.8,0.80967757]
["bitfinex","ETHUSD",1735268339594,2.0473294,3364.9,3364.8,0.80967757]
["bitfinex","ETHUSD",1735268340321,4.48125568,3364.9,3364.8,0.80967757]
["bitfinex","ETHUSD",1735268341209,2.0473294,3364.9,3364.8,0.80967757]
["bitfinex","ETHUSD",1735268342662,6.07153363,3364.9,3364.8,0.25967757]
["bitfinex","ETHUSD",1735268343316,8.50545991,3364.9,3364.8,0.25967757]
["bitfinex","ETHUSD",1735268343697,5.53360991,3364.9,3364.3,0.55]
["bitfinex","ETHUSD",1735268343938,2.97197,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735268344775,2.97197,3364.8,3364.5,0.55]
["bitfinex","ETHUSD",1735268345212,2.97197,3364.8,3364.4,0.25967781]
["bitfinex","ETHUSD",1735268345213,2.97212,3364.6,3364.4,0.25967781]
["bitfinex","ETHUSD",1735268345410,3.7813,3364.5,3364.4,0.25967781]
["bitfinex","ETHUSD",1735268345678,2.48860613,3364.5,3363.7,0.7875]
["bitfinex","ETHUSD",1735268345856,2.97242,3364.3,3363.7,0.7875]
["bitfinex","ETHUSD",1735268346062,2.97222,3364.5,3363.8,0.03308047]
["bitfinex","ETHUSD",1735268346363,2.9723,3364.4,3363.8,0.03308047]
["bitfinex","ETHUSD",1735268346561,2.47637193,3364.6,3363.9,0.80958662]
["bitfinex","ETHUSD",1735268346713,1.23804639,3364.0,3363.9,0.80958662]
["bitfinex","ETHUSD",1735268346914,1.23804639,3364.0,3363.9,0.84151241]
["bitfinex","ETHUSD",1735268348916,1.23804639,3364.0,3363.9,0.80958662]
["bitfinex","ETHUSD",1735268350880,4.21069639,3364.0,3363.9,0.80958662]
["bitfinex","ETHUSD",1735268351324,1.85706958,3364.0,3363.9,0.80958662]
["bitfinex","ETHUSD",1735268351682,1.85706958,3364.0,3363.9,0.55]
["bitfinex","ETHUSD",1735268352319,7.49444969,3364.1,3363.4,0.7572]
["bitfinex","ETHUSD",1735268352518,7.49444969,3364.1,3363.5,0.58210978]
["bitfinex","ETHUSD",1735268353119,4.52187969,3364.1,3363.7,0.55]
["bitfinex","ETHUSD",1735268353519,4.52187969,3364.1,3363.6,0.55]
["bitfinex","ETHUSD",1735268353753,1.23658001,3363.9,3363.8,0.55]
["bitfinex","ETHUSD",1735268355180,1.23658001,3363.9,3363.8,0.58222979]
["bitfinex","ETHUSD",1735268355526,1.23658001,3364.0,3363.9,0.55]
["bitfinex","ETHUSD",1735268355833,2.97273,3363.9,3363.8,0.03222979]
["bitfinex","ETHUSD",1735268356028,2.97273,3363.9,3363.3,0.35607288]
["bitfinex","ETHUSD",1735268356434,2.97283,3363.8,3363.4,0.03045693]
["bitfinex","ETHUSD",1735268356722,2.97283,3363.8,3363.5,0.55]
["bitfinex","ETHUSD",1735268357665,2.973,3363.6,3363.5,0.55]
["bitfinex","ETHUSD",1735268357954,2.9732,3363.4,3363.1,0.7572]
["bitfinex","ETHUSD",1735268358164,1.2359588,3363.7,3363.2,0.58045693]
["bitfinex","ETHUSD",1735268358323,1.2359588,3363.7,3363.4,0.55]
["bitfinex","ETHUSD",1735268358518,1.2359588,3363.7,3363.6,3.72967501]
["bitfinex","ETHUSD",1735268358722,1.2359588,3363.7,3363.6,10.37294851]
["bitfinex","ETHUSD",1735268358989,1.85393821,3363.9,3363.7,7.28011]
["bitfinex","ETHUSD",1735268358990,1.85393821,3363.8,3363.7,7.28011]
["bitfinex","ETHUSD",1735268359550,1.85393821,3363.8,3363.7,7.66663981]
["bitfinex","ETHUSD",1735268359871,1.38677183,3363.8,3363.7,7.66663981]
["bitfinex","ETHUSD",1735268360039,1.03325299,3363.8,3363.7,9.63070445]
["bitfinex","ETHUSD",1735268360239,4.29861122,3364.7,3363.7,9.63070445]
["bitfinex","ETHUSD",1735268360240,1.23568071,3364.8,3364.6,1.3072]
["bitfinex","ETHUSD",1735268360665,1.23568071,3364.8,3364.7,0.25590128]
["bitfinex","ETHUSD",1735268360866,1.23568071,3364.8,3364.7,0.83635821]
["bitfinex","ETHUSD",1735268361034,1.23568071,3364.8,3364.7,0.99571403]
["bitfinex","ETHUSD",1735268361436,1.23568071,3365.3,3364.8,0.55]
["bitfinex","ETHUSD",1735268361956,1.23568071,3365.3,3365.0,0.55]
["bitfinex","ETHUSD",1735268362565,4.20703071,3365.5,3365.1,0.03045693]
["bitfinex","ETHUSD",1735268362763,1.23568071,3365.5,3365.1,0.03045693]
["bitfinex","ETHUSD",1735268362964,1.23568071,3365.5,3364.6,0.7572]
["bitfinex","ETHUSD",1735268363165,1.23568071,3365.5,3365.0,0.7958]
["bitfinex","ETHUSD",1735268363371,1.23568071,3365.5,3365.2,3.76738]
["bitfinex","ETHUSD",1735268363594,1.23568071,3365.5,3365.3,0.55]
["bitfinex","ETHUSD",1735268363893,1.23568071,3365.5,3365.3,0.57964141]
["bitfinex","ETHUSD",1735268364044,1.23568071,3365.5,3365.4,1.25251878]
["bitfinex","ETHUSD",1735268364244,1.23568071,3365.5,3365.4,1.50821015]
["bitfinex","ETHUSD",1735268364443,1.23568071,3365.5,3365.4,1.53660447]
["bitfinex","ETHUSD",1735268364859,1.23568071,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735268365307,4.20648071,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735268365463,2.97088,3366.0,3365.6,0.02839432]
["bitfinex","ETHUSD",1735268365804,2.971,3365.9,3365.6,0.02839432]
["bitfinex","ETHUSD",1735268366233,2.971,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735268366733,2.971,3365.9,3365.4,0.02813063]
["bitfinex","ETHUSD",1735268367038,2.971,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735268367398,2.971,3365.9,3365.4,0.02831441]
["bitfinex","ETHUSD",1735268367735,2.97126,3365.6,3365.4,0.02831441]
["bitfinex","ETHUSD",1735268367913,0.7839,3365.8,3364.3,0.7958]
["bitfinex","ETHUSD",1735268368078,2.97141,3365.5,3364.3,3.76818]
["bitfinex","ETHUSD",1735268368282,2.97141,3365.5,3364.5,0.55]
["bitfinex","ETHUSD",1735268368710,2.97141,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1735268368911,2.97117,3365.7,3364.7,0.55]
["bitfinex","ETHUSD",1735268369084,2.01958071,3365.6,3364.7,0.55]
["bitfinex","ETHUSD",1735268369282,2.01958071,3365.6,3364.5,0.25529874]
["bitfinex","ETHUSD",1735268369512,0.49907507,3365.5,3364.5,0.25529874]
["bitfinex","ETHUSD",1735268369709,2.97151,3365.3,3364.6,0.02830642]
["bitfinex","ETHUSD",1735268370022,2.01958071,3365.6,3364.6,0.02830642]
["bitfinex","ETHUSD",1735268370023,0.7839,3365.1,3364.6,0.02830642]
["bitfinex","ETHUSD",1735268370210,3.75558,3365.1,3364.4,0.80529874]
["bitfinex","ETHUSD",1735268370522,3.75558,3365.1,3364.7,0.02830642]
["bitfinex","ETHUSD",1735268370695,3.75558,3365.1,3364.4,0.80529874]
["bitfinex","ETHUSD",1735268370896,3.75558,3365.1,3364.8,0.02830642]
["bitfinex","ETHUSD",1735268371226,2.97168,3365.1,3364.4,0.55]
["bitfinex","ETHUSD",1735268371420,2.97168,3365.1,3364.5,0.19461882]
["bitfinex","ETHUSD",1735268371634,2.97168,3365.1,3364.5,0.22292524]
["bitfinex","ETHUSD",1735268372431,2.97168,3365.1,3364.5,0.02830642]
["bitfinex","ETHUSD",1735268374323,1.23568071,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735268374825,1.23568071,3365.3,3364.8,0.02830642]
["bitfinex","ETHUSD",1735268375212,2.97149,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1735268375387,2.97149,3365.4,3364.9,0.02830642]
["bitfinex","ETHUSD",1735268375735,2.97149,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1735268376234,2.97149,3365.4,3364.8,0.02830642]
["bitfinex","ETHUSD",1735268379772,2.9715,3365.3,3364.8,0.02830642]
["bitfinex","ETHUSD",1735268380049,2.9715,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735268380511,2.9715,3365.3,3364.8,0.02855419]
["bitfinex","ETHUSD",1735268380913,2.9715,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735268381111,1.73478778,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1735268381112,1.23568071,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1735268381354,1.23568071,3365.4,3364.8,0.02855419]
["bitfinex","ETHUSD",1735268381554,2.97133,3365.5,3364.8,0.02855419]
["bitfinex","ETHUSD",1735268381555,4.20701071,3365.5,3364.8,0.02855419]
["bitfinex","ETHUSD",1735268382614,2.97141,3365.4,3364.8,0.02855419]
["bitfinex","ETHUSD",1735268384354,2.97152,3365.3,3364.8,0.02855419]
["bitfinex","ETHUSD",1735268384650,2.97152,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735268385039,2.97152,3365.3,3364.8,0.02855419]
["bitfinex","ETHUSD",1735268385427,2.97152,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735268385748,2.97152,3365.3,3365.0,0.55]
["bitfinex","ETHUSD",1735268386258,1.23568071,3365.5,3365.0,0.55]
["bitfinex","ETHUSD",1735268386561,2.97157,3365.3,3365.0,0.55]
["bitfinex","ETHUSD",1735268386759,2.97157,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735268387374,2.97157,3365.3,3364.8,0.55]
["bitfinex","ETHUSD",1735268388462,2.97157,3365.3,3364.9,0.28320861]
["bitfinex","ETHUSD",1735268388840,2.97157,3365.3,3364.9,0.25462246]
["bitfinex","ETHUSD",1735268389046,2.97157,3365.3,3365.0,0.25462246]
["bitfinex","ETHUSD",1735268389790,1.23568071,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735268389923,1.23568071,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735268390129,1.23568071,3365.6,3365.5,1.3548]
["bitfinex","ETHUSD",1735268390326,1.23568071,3365.6,3365.5,1.3827374]
["bitfinex","ETHUSD",1735268390665,1.23568071,3365.6,3365.5,1.63769442]
["bitfinex","ETHUSD",1735268390877,4.20646071,3366.2,3365.6,0.55]
["bitfinex","ETHUSD",1735268391225,1.23568071,3366.2,3365.9,0.55]
["bitfinex","ETHUSD",1735268391764,1.23568071,3366.2,3366.1,0.7596]
["bitfinex","ETHUSD",1735268391961,1.23568071,3366.2,3366.1,1.3096]
["bitfinex","ETHUSD",1735268392163,1.23568071,3366.2,3366.1,1.33750543]
["bitfinex","ETHUSD",1735268392406,1.23568071,3366.2,3366.1,2.33609818]
["bitfinex","ETHUSD",1735268392762,1.23568071,3366.7,3366.2,1.3096]
["bitfinex","ETHUSD",1735268392964,1.23568071,3366.7,3366.3,0.0267068]
["bitfinex","ETHUSD",1735268393210,1.23568071,3366.7,3366.2,1.3096]
["bitfinex","ETHUSD",1735268393384,1.23568071,3366.7,3366.4,0.02653108]
["bitfinex","ETHUSD",1735268393583,1.23568071,3366.7,3366.4,0.55]
["bitfinex","ETHUSD",1735268393788,1.23568071,3366.7,3366.5,0.57653108]
["bitfinex","ETHUSD",1735268394120,1.23568071,3366.7,3366.5,0.02653108]
["bitfinex","ETHUSD",1735268394323,3.6845239,3367.5,3366.5,0.02653108]
["bitfinex","ETHUSD",1735268394324,1.23568071,3367.4,3366.5,0.02653108]
["bitfinex","ETHUSD",1735268394614,1.23568071,3367.4,3366.3,0.55]
["bitfinex","ETHUSD",1735268394790,1.23568071,3367.4,3366.6,0.02636337]
["bitfinex","ETHUSD",1735268395001,3.39048007,3367.1,3366.3,0.55]
["bitfinex","ETHUSD",1735268395174,2.96992,3367.1,3366.7,0.02629948]
["bitfinex","ETHUSD",1735268395376,2.96992,3367.1,3366.3,0.55]
["bitfinex","ETHUSD",1735268395616,2.96992,3367.1,3366.4,0.28055225]
["bitfinex","ETHUSD",1735268396202,2.96992,3367.1,3366.4,0.02629948]
["bitfinex","ETHUSD",1735268397439,2.97001,3367.0,3366.4,0.02629948]
["bitfinex","ETHUSD",1735268398520,0.297001,3367.0,3366.4,0.02629948]
["bitfinex","ETHUSD",1735268398722,0.8163,3367.1,3366.4,0.02629948]
["bitfinex","ETHUSD",1735268398878,3.78622,3367.1,3366.3,0.55]
["bitfinex","ETHUSD",1735268399075,2.97,3367.0,3366.3,0.55]
["bitfinex","ETHUSD",1735268399281,2.97017,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1735268399480,4.53065757,3367.1,3366.3,0.55]
["bitfinex","ETHUSD",1735268399717,4.53065757,3367.1,3366.4,0.02639531]
["bitfinex","ETHUSD",1735268400020,2.97023,3366.8,3366.3,0.55]
["bitfinex","ETHUSD",1735268400829,2.96984,3367.2,3366.3,0.55]
["bitfinex","ETHUSD",1735268400979,2.96984,3367.2,3366.4,0.428038]
["bitfinex","ETHUSD",1735268401594,2.96984,3367.2,3366.5,0.55]
["bitfinex","ETHUSD",1735268402230,2.96984,3367.2,3366.4,0.428038]
["bitfinex","ETHUSD",1735268402594,2.96984,3367.2,3366.5,1.3096]
["bitfinex","ETHUSD",1735268403004,2.96993,3367.1,3366.5,1.3096]
["bitfinex","ETHUSD",1735268404834,2.96973,3367.3,3366.5,1.3096]
["bitfinex","ETHUSD",1735268405011,2.96996,3367.1,3366.5,1.3096]
["bitfinex","ETHUSD",1735268405338,3.78612,3367.2,3366.2,0.7596]
["bitfinex","ETHUSD",1735268405536,2.97047,3366.5,3366.0,0.40173338]
["bitfinex","ETHUSD",1735268406019,2.97047,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1735268406198,2.97047,3366.5,3366.0,0.55]
["bitfinex","ETHUSD",1735268406397,0.8163,3366.9,3366.0,0.55]
["bitfinex","ETHUSD",1735268406594,2.97066,3366.3,3366.0,0.55]
["bitfinex","ETHUSD",1735268406791,0.7931,3366.6,3365.6,0.8002]
["bitfinex","ETHUSD",1735268407110,3.76345,3366.6,3365.6,0.8002]
["bitfinex","ETHUSD",1735268407612,0.7931,3366.6,3365.7,0.55]
["bitfinex","ETHUSD",1735268407921,2.97044,3366.5,3365.7,0.55]
["bitfinex","ETHUSD",1735268408106,2.97086,3366.1,3365.7,0.55]
["bitfinex","ETHUSD",1735268409543,2.97086,3366.1,3365.2,1.3502]
["bitfinex","ETHUSD",1735268409712,2.97044,3366.5,3365.6,0.55]
["bitfinex","ETHUSD",1735268409937,2.97044,3366.5,3365.9,0.55]
["bitfinex","ETHUSD",1735268410828,4.23568071,3366.8,3365.9,0.55]
["bitfinex","ETHUSD",1735268410994,2.9708,3366.1,3365.9,0.55]
["bitfinex","ETHUSD",1735268411201,2.9708,3366.1,3365.0,0.58416401]
["bitfinex","ETHUSD",1735268411202,0.7931,3366.0,3365.1,0.8002]
["bitfinex","ETHUSD",1735268411430,2.97106,3365.8,3365.1,0.8002]
["bitfinex","ETHUSD",1735268411742,2.97106,3365.8,3365.2,0.25135912]
["bitfinex","ETHUSD",1735268412040,2.97106,3365.8,3365.3,0.16357231]
["bitfinex","ETHUSD",1735268412211,2.97106,3365.8,3365.3,0.55]
["bitfinex","ETHUSD",1735268412800,2.97106,3365.8,3365.1,0.8002]
["bitfinex","ETHUSD",1735268413733,2.97106,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735268414325,0.7931,3366.0,3365.2,0.55]
["bitfinex","ETHUSD",1735268414535,2.97144,3365.4,3364.8,1.20237772]
["bitfinex","ETHUSD",1735268414744,2.97123,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735268415613,2.97105,3365.9,3364.9,0.55]
["bitfinex","ETHUSD",1735268415858,2.97105,3365.9,3364.8,1.39420163]
["bitfinex","ETHUSD",1735268415859,1.23568071,3366.0,3365.5,0.55]
["bitfinex","ETHUSD",1735268416065,1.23568071,3366.0,3365.8,0.55]
["bitfinex","ETHUSD",1735268416260,1.23568071,3366.0,3365.8,0.57970853]
["bitfinex","ETHUSD",1735268416459,1.23568071,3366.0,3365.9,4.62138835]
["bitfinex","ETHUSD",1735268416670,1.85194276,3366.2,3366.0,3.52088]
["bitfinex","ETHUSD",1735268416671,1.23568071,3366.1,3366.0,3.52088]
["bitfinex","ETHUSD",1735268416814,1.23568071,3366.1,3366.0,9.74355501]
["bitfinex","ETHUSD",1735268417018,1.23568071,3366.1,3366.0,12.02905988]
["bitfinex","ETHUSD",1735268417257,0.7785609,3366.2,3366.1,7.32099]
["bitfinex","ETHUSD",1735268417671,1.92191761,3366.4,3366.3,14.95062]
["bitfinex","ETHUSD",1735268417879,7.61e-06,3366.4,3366.3,18.72329501]
["bitfinex","ETHUSD",1735268418080,7.61e-06,3366.4,3366.3,21.60437965]
["bitfinex","ETHUSD",1735268418236,7.61e-06,3366.4,3366.3,22.25820349]
["bitfinex","ETHUSD",1735268418569,7.61e-06,3368.0,3367.3,0.55]
["bitfinex","ETHUSD",1735268418935,7.61e-06,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1735268419475,6.05097794,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1735268419679,6.05097794,3368.2,3367.2,0.8002]
["bitfinex","ETHUSD",1735268419883,2.96894,3368.2,3367.3,0.55]
["bitfinex","ETHUSD",1735268420583,2.96903,3368.1,3367.3,0.55]
["bitfinex","ETHUSD",1735268423467,2.96885,3368.3,3367.3,0.55]
["bitfinex","ETHUSD",1735268423699,2.96878,3368.4,3367.4,0.02969287]
["bitfinex","ETHUSD",1735268424003,2.96878,3368.4,3367.3,0.55]
["bitfinex","ETHUSD",1735268424481,0.7931,3368.5,3367.4,0.02969174]
["bitfinex","ETHUSD",1735268424780,2.9687,3368.5,3367.5,0.55]
["bitfinex","ETHUSD",1735268424994,2.96851,3368.7,3367.6,1.284101]
["bitfinex","ETHUSD",1735268425192,2.96851,3368.7,3367.6,0.55]
["bitfinex","ETHUSD",1735268425396,0.777,3368.9,3367.6,0.55]
["bitfinex","ETHUSD",1735268425397,2.9686,3368.6,3367.6,0.55]
["bitfinex","ETHUSD",1735268425910,2.96895,3368.2,3367.6,0.55]
["bitfinex","ETHUSD",1735268426056,2.96935,3367.8,3367.1,0.8213]
["bitfinex","ETHUSD",1735268426247,2.96895,3368.2,3367.2,0.55]
["bitfinex","ETHUSD",1735268426992,0.777,3368.4,3367.2,0.55]
["bitfinex","ETHUSD",1735268426993,6.16826501,3368.4,3367.2,0.55]
["bitfinex","ETHUSD",1735268427151,2.96902,3368.2,3367.2,0.55]
["bitfinex","ETHUSD",1735268427764,2.96902,3368.2,3367.2,0.984134]
["bitfinex","ETHUSD",1735268428372,0.777,3368.4,3367.2,0.984134]
["bitfinex","ETHUSD",1735268428568,2.96905,3368.1,3367.2,0.984134]
["bitfinex","ETHUSD",1735268428769,0.94580923,3367.7,3366.7,0.8213]
["bitfinex","ETHUSD",1735268429211,2.96947,3367.6,3366.7,0.8213]
["bitfinex","ETHUSD",1735268429386,2.96962,3367.5,3366.8,0.55]
["bitfinex","ETHUSD",1735268429582,0.39154292,3367.4,3366.8,0.55]
["bitfinex","ETHUSD",1735268429789,2.96975,3367.3,3366.8,0.55]
["bitfinex","ETHUSD",1735268429986,2.97001,3367.0,3366.2,0.8213]
["bitfinex","ETHUSD",1735268430188,2.96962,3367.5,3366.2,0.8213]
["bitfinex","ETHUSD",1735268430383,2.96982,3367.2,3366.2,0.8213]
["bitfinex","ETHUSD",1735268430727,2.96982,3367.2,3366.3,0.2456155]
["bitfinex","ETHUSD",1735268431076,2.96993,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1735268432288,2.96974,3367.3,3366.4,0.55]
["bitfinex","ETHUSD",1735268432528,0.39154292,3367.4,3366.4,0.55]
["bitfinex","ETHUSD",1735268432815,3.77583,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735268433204,4.41169829,3367.3,3366.4,0.55]
["bitfinex","ETHUSD",1735268433577,4.41169829,3367.3,3366.3,0.55]
["bitfinex","ETHUSD",1735268434290,1.44190829,3367.3,3366.3,0.55]
["bitfinex","ETHUSD",1735268434470,0.8058,3367.3,3366.3,0.55]
["bitfinex","ETHUSD",1735268434677,2.96966,3367.4,3366.3,3.52061]
["bitfinex","ETHUSD",1735268434987,3.0,3367.6,3366.3,3.52061]
["bitfinex","ETHUSD",1735268435195,3.0,3367.5,3366.4,0.27471233]
["bitfinex","ETHUSD",1735268435395,0.81730067,3367.5,3366.5,0.55]
["bitfinex","ETHUSD",1735268435592,3.78686067,3367.5,3366.6,0.02970053]
["bitfinex","ETHUSD",1735268437025,0.97460923,3367.7,3366.7,0.7811]
["bitfinex","ETHUSD",1735268437211,3.94400923,3367.7,3366.7,0.7811]
["bitfinex","ETHUSD",1735268437418,3.94400923,3367.7,3366.7,1.02611179]
["bitfinex","ETHUSD",1735268438089,3.94400923,3367.7,3366.7,0.7811]
["bitfinex","ETHUSD",1735268438292,2.96951,3367.6,3366.7,0.7811]
["bitfinex","ETHUSD",1735268438625,0.51730367,3367.6,3366.7,0.7811]
["bitfinex","ETHUSD",1735268438788,0.51730367,3367.6,3366.7,1.02611179]
["bitfinex","ETHUSD",1735268438992,3.48682367,3367.6,3366.7,1.02611179]
["bitfinex","ETHUSD",1735268439835,2.96957,3367.5,3366.7,0.7811]
["bitfinex","ETHUSD",1735268440192,2.97003,3367.0,3366.5,0.24501179]
["bitfinex","ETHUSD",1735268440529,2.97032,3366.7,3366.6,0.24501179]
["bitfinex","ETHUSD",1735268441101,2.97032,3366.7,3365.8,0.7811]
["bitfinex","ETHUSD",1735268441432,2.97089,3366.0,3365.5,0.7811]
["bitfinex","ETHUSD",1735268441730,2.97049,3366.5,3365.5,0.7811]
["bitfinex","ETHUSD",1735268442029,2.97089,3366.0,3365.5,0.7811]
["bitfinex","ETHUSD",1735268442331,2.97123,3365.7,3364.9,0.7811]
["bitfinex","ETHUSD",1735268442503,0.8113,3365.9,3364.9,0.7811]
["bitfinex","ETHUSD",1735268442852,3.78231,3365.9,3364.9,0.7811]
["bitfinex","ETHUSD",1735268443139,3.78231,3365.9,3364.6,0.7811]
["bitfinex","ETHUSD",1735268443140,2.97144,3365.4,3364.6,0.7811]
["bitfinex","ETHUSD",1735268443350,2.97117,3365.7,3364.6,0.7811]
["bitfinex","ETHUSD",1735268443649,0.8113,3365.9,3364.6,0.7811]
["bitfinex","ETHUSD",1735268443854,2.97109,3365.8,3364.6,0.7811]
["bitfinex","ETHUSD",1735268444126,0.8113,3365.9,3364.7,0.02971421]
["bitfinex","ETHUSD",1735268444432,0.8113,3365.9,3364.6,0.7811]
["bitfinex","ETHUSD",1735268444433,2.97123,3365.6,3364.6,0.7811]
["bitfinex","ETHUSD",1735268445355,0.8113,3365.9,3364.6,0.7811]
["bitfinex","ETHUSD",1735268445498,2.97114,3365.8,3364.6,0.7811]
["bitfinex","ETHUSD",1735268447333,2.9712,3365.7,3364.6,0.7811]
["bitfinex","ETHUSD",1735268447507,2.97126,3365.6,3364.6,0.7811]
["bitfinex","ETHUSD",1735268447709,2.97126,3365.6,3364.7,0.375326]
["bitfinex","ETHUSD",1735268448207,0.37821,3365.8,3364.7,0.375326]
["bitfinex","ETHUSD",1735268448420,2.97147,3365.4,3364.6,0.7811]
["bitfinex","ETHUSD",1735268449732,2.97147,3365.4,3364.7,0.24646528]
["bitfinex","ETHUSD",1735268450337,2.97151,3365.3,3364.7,0.24646528]
["bitfinex","ETHUSD",1735268451032,2.97151,3365.3,3364.6,0.7811]
["bitfinex","ETHUSD",1735268451229,2.97151,3365.3,3364.6,1.18385653]
["bitfinex","ETHUSD",1735268452235,0.37821,3365.8,3364.7,0.24646528]
["bitfinex","ETHUSD",1735268452732,1.22891751,3366.1,3365.1,2.97166]
["bitfinex","ETHUSD",1735268453048,1.22891751,3366.1,3365.2,3.73367]
["bitfinex","ETHUSD",1735268453254,1.84335831,3366.3,3365.2,3.73367]
["bitfinex","ETHUSD",1735268453255,1.22891751,3366.3,3365.5,3.73338]
["bitfinex","ETHUSD",1735268453386,1.22891751,3366.3,3365.6,0.373338]
["bitfinex","ETHUSD",1735268454194,2.97044,3366.5,3365.6,0.373338]
["bitfinex","ETHUSD",1735268454913,2.97005,3367.0,3365.8,0.7621]
["bitfinex","ETHUSD",1735268455093,2.97027,3366.7,3365.8,0.7621]
["bitfinex","ETHUSD",1735268455558,2.97035,3366.6,3365.9,0.24103523]
["bitfinex","ETHUSD",1735268456310,3.0,3366.9,3365.8,0.7621]
["bitfinex","ETHUSD",1735268456516,2.97019,3366.8,3365.8,0.7621]
["bitfinex","ETHUSD",1735268456719,2.97028,3366.7,3365.9,0.41192561]
["bitfinex","ETHUSD",1735268458833,2.97001,3367.0,3366.0,0.24116575]
["bitfinex","ETHUSD",1735268459022,2.97046,3366.5,3366.0,0.24116575]
["bitfinex","ETHUSD",1735268459819,2.97046,3366.5,3365.8,0.7621]
["bitfinex","ETHUSD",1735268460840,2.9702,3366.8,3365.8,0.7621]
["bitfinex","ETHUSD",1735268461043,1.22891751,3367.2,3366.3,0.7621]
["bitfinex","ETHUSD",1735268461251,1.22891751,3367.2,3366.5,0.7621]
["bitfinex","ETHUSD",1735268461606,1.22891751,3367.2,3366.5,0.79180069]
["bitfinex","ETHUSD",1735268461863,1.22891751,3367.2,3366.5,0.79179795]
["bitfinex","ETHUSD",1735268462035,1.22891751,3367.2,3366.6,3.73244]
["bitfinex","ETHUSD",1735268462230,1.22891751,3367.2,3366.7,0.70032298]
["bitfinex","ETHUSD",1735268462406,0.16880923,3367.7,3366.7,0.70032298]
["bitfinex","ETHUSD",1735268463344,0.16880923,3367.7,3366.8,0.24109188]
["bitfinex","ETHUSD",1735268463642,0.16880923,3367.7,3366.9,0.84739612]
["bitfinex","ETHUSD",1735268463943,0.16880923,3367.7,3367.0,0.51450071]
["bitfinex","ETHUSD",1735268464748,2.96982,3367.3,3366.7,1.51802298]
["bitfinex","ETHUSD",1735268464904,2.96956,3367.5,3366.7,0.8177]
["bitfinex","ETHUSD",1735268465103,3.13819923,3367.7,3366.7,0.8177]
["bitfinex","ETHUSD",1735268465314,0.16880923,3367.7,3366.7,0.8177]
["bitfinex","ETHUSD",1735268465585,0.55816115,3367.7,3366.8,0.24091921]
["bitfinex","ETHUSD",1735268465733,2.9698,3367.3,3366.8,0.24091921]
["bitfinex","ETHUSD",1735268465935,2.96955,3367.6,3366.8,0.24091921]
["bitfinex","ETHUSD",1735268466252,0.16880923,3367.7,3366.7,0.8177]
["bitfinex","ETHUSD",1735268467280,2.96958,3367.5,3366.7,0.8177]
["bitfinex","ETHUSD",1735268467475,0.16880923,3367.7,3366.7,1.22356192]
["bitfinex","ETHUSD",1735268467619,2.96968,3367.4,3366.7,0.8177]
["bitfinex","ETHUSD",1735268468114,2.96983,3367.2,3366.7,0.8177]
["bitfinex","ETHUSD",1735268468357,2.96947,3367.6,3366.7,0.8177]
["bitfinex","ETHUSD",1735268468358,2.96993,3367.1,3366.7,0.8177]
["bitfinex","ETHUSD",1735268468714,2.97027,3366.7,3366.2,1.01747117]
["bitfinex","ETHUSD",1735268469221,0.296993,3367.1,3366.2,1.01747117]
["bitfinex","ETHUSD",1735268469418,3.79026,3367.5,3366.2,1.01747117]
["bitfinex","ETHUSD",1735268469643,3.0,3367.4,3366.2,0.7765]
["bitfinex","ETHUSD",1735268470266,2.96992,3367.1,3366.2,0.7765]
["bitfinex","ETHUSD",1735268471966,3.0,3367.4,3366.2,0.7765]
["bitfinex","ETHUSD",1735268472280,2.9701,3366.9,3366.2,0.7765]
["bitfinex","ETHUSD",1735268472836,2.97046,3366.5,3365.8,0.7765]
["bitfinex","ETHUSD",1735268472971,0.8207,3366.7,3365.9,0.27721776]
["bitfinex","ETHUSD",1735268473168,2.97055,3366.4,3365.9,0.27721776]
["bitfinex","ETHUSD",1735268473602,2.97055,3366.4,3365.8,0.7765]
["bitfinex","ETHUSD",1735268475310,2.97062,3366.3,3365.8,0.7765]
["bitfinex","ETHUSD",1735268475484,2.97072,3366.2,3365.8,0.7765]
["bitfinex","ETHUSD",1735268475679,2.97051,3366.5,3365.8,0.7765]
["bitfinex","ETHUSD",1735268476960,1.22891751,3366.7,3365.8,0.7765]
["bitfinex","ETHUSD",1735268477165,1.22891751,3366.7,3366.2,0.7765]
["bitfinex","ETHUSD",1735268477303,1.22891751,3366.9,3366.3,0.374726]
["bitfinex","ETHUSD",1735268478163,1.22891751,3366.9,3366.2,0.7765]
["bitfinex","ETHUSD",1735268478442,2.97035,3366.7,3366.2,0.7765]
["bitfinex","ETHUSD",1735268478602,2.96992,3367.1,3366.2,0.7765]
["bitfinex","ETHUSD",1735268479458,2.96974,3367.3,3366.2,0.7765]
["bitfinex","ETHUSD",1735268479963,1.22891751,3367.2,3366.2,0.7765]
["bitfinex","ETHUSD",1735268480730,4.22891751,3367.4,3366.2,0.7765]
["bitfinex","ETHUSD",1735268480931,2.96995,3367.1,3366.2,0.7765]
["bitfinex","ETHUSD",1735268481646,4.19864751,3367.4,3366.3,0.7641]
["bitfinex","ETHUSD",1735268481851,1.22891751,3367.3,3366.4,0.7641]
["bitfinex","ETHUSD",1735268482049,1.22891751,3367.3,3366.6,0.7641]
["bitfinex","ETHUSD",1735268483017,2.96957,3367.5,3366.6,0.7641]
["bitfinex","ETHUSD",1735268483363,1.22891751,3367.6,3366.6,0.7641]
["bitfinex","ETHUSD",1735268483910,4.19839751,3367.6,3366.6,0.7641]
["bitfinex","ETHUSD",1735268484133,2.96948,3367.6,3366.6,0.7641]
["bitfinex","ETHUSD",1735268484333,2.96948,3367.6,3366.7,0.37345]
["bitfinex","ETHUSD",1735268485710,0.16880923,3367.7,3366.6,0.7641]
["bitfinex","ETHUSD",1735268486038,2.96988,3367.2,3366.6,0.7641]
["bitfinex","ETHUSD",1735268486625,2.96967,3367.4,3366.6,0.7641]
["bitfinex","ETHUSD",1735268487022,4.19847751,3367.5,3366.6,0.7641]
["bitfinex","ETHUSD",1735268487239,1.22891751,3367.5,3366.6,0.79379804]
["bitfinex","ETHUSD",1735268487568,4.19847751,3367.5,3366.6,0.7641]
["bitfinex","ETHUSD",1735268487934,4.19847751,3367.5,3366.7,0.373461]
["bitfinex","ETHUSD",1735268488443,2.96956,3367.5,3366.7,0.373461]
["bitfinex","ETHUSD",1735268488812,1.39772674,3367.7,3366.7,0.373461]
["bitfinex","ETHUSD",1735268489023,2.96988,3367.2,3366.6,0.7641]
["bitfinex","ETHUSD",1735268489966,2.96947,3367.6,3366.6,0.7641]
["bitfinex","ETHUSD",1735268490110,2.96984,3367.2,3366.6,0.7641]
["bitfinex","ETHUSD",1735268491253,2.96993,3367.1,3366.6,0.7641]
["bitfinex","ETHUSD",1735268491656,2.01991751,3367.4,3366.6,0.7641]
["bitfinex","ETHUSD",1735268492255,2.42247501,3366.7,3366.1,0.7641]
["bitfinex","ETHUSD",1735268492554,2.42247501,3366.7,3365.1,0.7641]
["bitfinex","ETHUSD",1735268492555,3.76135,3366.6,3365.1,0.7641]
["bitfinex","ETHUSD",1735268492716,3.76135,3366.6,3365.2,0.7641]
["bitfinex","ETHUSD",1735268492717,2.97087,3366.1,3365.2,0.7641]
["bitfinex","ETHUSD",1735268492911,1.4093825,3366.6,3365.2,0.7641]
["bitfinex","ETHUSD",1735268493121,2.97069,3366.3,3365.2,0.7641]
["bitfinex","ETHUSD",1735268493615,2.971,3365.9,3365.2,0.7641]
["bitfinex","ETHUSD",1735268495128,1.22891751,3366.1,3365.2,0.7641]
["bitfinex","ETHUSD",1735268495330,2.97091,3366.0,3365.2,1.0827575]
["bitfinex","ETHUSD",1735268497755,1.22891751,3366.1,3365.2,0.7641]
["bitfinex","ETHUSD",1735268497918,2.9715,3365.3,3364.1,0.766]
["bitfinex","ETHUSD",1735268498113,2.9715,3365.3,3364.1,3.73854]
["bitfinex","ETHUSD",1735268498912,2.9715,3365.3,3364.0,4.24174359]
["bitfinex","ETHUSD",1735268499114,2.9715,3365.3,3364.3,0.766]
["bitfinex","ETHUSD",1735268499351,2.9715,3365.3,3364.4,0.67681783]
["bitfinex","ETHUSD",1735268499555,2.9715,3365.3,3364.5,0.766]
["bitfinex","ETHUSD",1735268499756,1.22891751,3365.4,3364.5,0.766]
["bitfinex","ETHUSD",1735268500058,1.22891751,3365.4,3364.5,0.79571826]
["bitfinex","ETHUSD",1735268500247,1.13981345,3365.4,3364.5,0.79571826]
["bitfinex","ETHUSD",1735268500416,1.13981345,3365.4,3364.6,0.74448961]
["bitfinex","ETHUSD",1735268500622,1.84335831,3365.6,3364.7,0.79571827]
["bitfinex","ETHUSD",1735268500819,1.84335831,3365.6,3364.8,0.766]
["bitfinex","ETHUSD",1735268501346,1.84335831,3365.8,3364.8,0.766]
["bitfinex","ETHUSD",1735268501832,4.81449831,3365.8,3364.8,0.766]
["bitfinex","ETHUSD",1735268502035,4.81449831,3365.8,3364.9,0.15104896]
["bitfinex","ETHUSD",1735268502235,2.97114,3365.8,3364.9,0.15104896]
["bitfinex","ETHUSD",1735268503757,2.66025831,3366.0,3364.9,0.15104896]
["bitfinex","ETHUSD",1735268504059,2.66025831,3366.0,3364.8,0.766]
["bitfinex","ETHUSD",1735268504060,2.97133,3365.5,3364.8,0.766]
["bitfinex","ETHUSD",1735268504465,0.8169,3365.3,3364.1,0.766]
["bitfinex","ETHUSD",1735268504632,2.97194,3364.8,3364.1,0.766]
["bitfinex","ETHUSD",1735268504832,2.97204,3364.7,3364.1,0.766]
["bitfinex","ETHUSD",1735268505657,2.97159,3365.2,3364.1,0.766]
["bitfinex","ETHUSD",1735268505658,2.97212,3364.6,3364.1,0.766]
["bitfinex","ETHUSD",1735268508391,2.97191,3364.9,3364.1,0.766]
["bitfinex","ETHUSD",1735268508713,1.84335831,3365.3,3364.2,2.42247501]
["bitfinex","ETHUSD",1735268508849,1.84335831,3365.5,3365.0,0.766]
["bitfinex","ETHUSD",1735268510181,2.97089,3366.0,3365.0,0.766]
["bitfinex","ETHUSD",1735268512813,2.97101,3365.9,3365.0,0.766]
["bitfinex","ETHUSD",1735268513763,2.97117,3365.7,3365.0,0.766]
["bitfinex","ETHUSD",1735268513968,2.97097,3365.9,3365.0,0.766]
["bitfinex","ETHUSD",1735268514353,2.9708,3366.1,3365.0,0.79571395]
["bitfinex","ETHUSD",1735268514690,2.9708,3366.1,3365.0,0.766]
["bitfinex","ETHUSD",1735268514850,2.9708,3366.1,3365.1,0.673785]
["bitfinex","ETHUSD",1735268515180,0.8169,3366.3,3365.1,0.673785]
["bitfinex","ETHUSD",1735268515412,2.97088,3366.0,3365.1,0.673785]
["bitfinex","ETHUSD",1735268515752,2.97088,3366.0,3365.2,0.7618]
["bitfinex","ETHUSD",1735268516189,0.8169,3366.3,3365.2,0.7618]
["bitfinex","ETHUSD",1735268516493,2.9707,3366.2,3365.2,0.7618]
["bitfinex","ETHUSD",1735268517090,2.9708,3366.1,3365.2,0.7618]
["bitfinex","ETHUSD",1735268518214,2.9708,3366.1,3365.3,0.4407325]
["bitfinex","ETHUSD",1735268518922,1.23072634,3366.5,3365.5,2.97131]
["bitfinex","ETHUSD",1735268519077,1.23072634,3366.5,3365.3,1.2025325]
["bitfinex","ETHUSD",1735268519078,2.97085,3366.1,3365.3,1.2025325]
["bitfinex","ETHUSD",1735268519289,1.39664346,3366.4,3365.3,0.7618]
["bitfinex","ETHUSD",1735268519793,2.9708,3366.1,3365.3,0.7618]
["bitfinex","ETHUSD",1735268520742,2.97092,3366.0,3365.3,0.7618]
["bitfinex","ETHUSD",1735268521621,2.97098,3365.9,3365.3,0.7618]
["bitfinex","ETHUSD",1735268522020,0.7922,3365.8,3364.5,0.7618]
["bitfinex","ETHUSD",1735268522396,2.97115,3365.7,3364.5,0.7618]
["bitfinex","ETHUSD",1735268522725,2.97115,3365.7,3363.8,0.7618]
["bitfinex","ETHUSD",1735268522726,2.97204,3364.7,3363.8,0.7618]
["bitfinex","ETHUSD",1735268522883,2.97204,3364.7,3363.9,0.5563965]
["bitfinex","ETHUSD",1735268523711,3.76384,3365.2,3363.9,0.5563965]
["bitfinex","ETHUSD",1735268523712,2.97185,3365.0,3363.9,0.5563965]
["bitfinex","ETHUSD",1735268523883,2.97185,3365.0,3363.8,0.7618]
["bitfinex","ETHUSD",1735268524422,2.97185,3365.0,3363.8,3.73461]
["bitfinex","ETHUSD",1735268524591,1.23072634,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1735268524798,1.23072634,3365.3,3364.4,0.7618]
["bitfinex","ETHUSD",1735268524983,4.20215634,3365.4,3364.5,0.373416]
["bitfinex","ETHUSD",1735268525593,2.9716,3365.2,3364.4,0.7618]
["bitfinex","ETHUSD",1735268527024,2.97165,3365.2,3364.4,0.7618]
["bitfinex","ETHUSD",1735268527393,0.7837,3365.5,3364.4,0.7618]
["bitfinex","ETHUSD",1735268527799,2.97202,3364.8,3364.4,0.7618]
["bitfinex","ETHUSD",1735268527993,2.97212,3364.6,3363.7,0.7834]
["bitfinex","ETHUSD",1735268528199,2.97229,3364.5,3363.7,0.7834]
["bitfinex","ETHUSD",1735268528483,0.7837,3364.9,3363.7,0.7834]
["bitfinex","ETHUSD",1735268528685,2.97234,3364.4,3363.7,0.7834]
["bitfinex","ETHUSD",1735268529437,0.297234,3364.4,3363.3,0.7834]
["bitfinex","ETHUSD",1735268529797,2.97267,3364.0,3363.3,0.7834]
["bitfinex","ETHUSD",1735268530307,2.97279,3363.9,3363.3,0.7834]
["bitfinex","ETHUSD",1735268532416,1.23072634,3364.4,3363.3,0.7834]
["bitfinex","ETHUSD",1735268532623,1.23072634,3364.4,3363.5,0.7536]
["bitfinex","ETHUSD",1735268532941,1.23072634,3364.4,3363.7,0.7536]
["bitfinex","ETHUSD",1735268533346,1.23072634,3364.5,3363.7,0.7536]
["bitfinex","ETHUSD",1735268533513,1.23072634,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1735268533713,1.23072634,3364.5,3363.9,1.050881]
["bitfinex","ETHUSD",1735268534327,2.97203,3364.7,3363.9,1.050881]
["bitfinex","ETHUSD",1735268534668,0.7586,3365.1,3363.9,0.7536]
["bitfinex","ETHUSD",1735268534807,2.97256,3364.1,3363.5,0.7536]
["bitfinex","ETHUSD",1735268535484,0.7586,3364.7,3363.5,0.7536]
["bitfinex","ETHUSD",1735268535600,3.0,3364.9,3363.6,0.7536]
["bitfinex","ETHUSD",1735268536119,1.23072634,3364.5,3363.6,0.78332448]
["bitfinex","ETHUSD",1735268536316,1.23072634,3364.5,3363.3,3.0]
["bitfinex","ETHUSD",1735268536317,1.23072634,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1735268536518,1.23072634,3364.5,3363.9,0.7536]
["bitfinex","ETHUSD",1735268537258,2.97187,3364.9,3363.9,0.7536]
["bitfinex","ETHUSD",1735268538408,2.97176,3365.0,3363.9,0.7536]
["bitfinex","ETHUSD",1735268538609,2.97194,3364.9,3363.9,1.426258]
["bitfinex","ETHUSD",1735268538803,2.20832781,3365.0,3363.9,1.426258]
["bitfinex","ETHUSD",1735268539212,2.97203,3364.7,3363.9,1.426258]
["bitfinex","ETHUSD",1735268539523,2.97212,3364.6,3363.9,1.426258]
["bitfinex","ETHUSD",1735268539922,1.23072634,3364.8,3363.9,0.7536]
["bitfinex","ETHUSD",1735268540152,2.97265,3364.0,3363.1,0.7536]
["bitfinex","ETHUSD",1735268540352,0.7586,3364.3,3363.1,0.7536]
["bitfinex","ETHUSD",1735268540509,2.97292,3363.7,3363.1,0.7536]
["bitfinex","ETHUSD",1735268545653,2.97328,3363.3,3362.8,3.77695801]
["bitfinex","ETHUSD",1735268545811,3.79412,3363.8,3362.8,0.8278]
["bitfinex","ETHUSD",1735268546018,2.97308,3363.6,3362.8,0.8278]
["bitfinex","ETHUSD",1735268546256,2.97313,3363.5,3362.8,0.8278]
["bitfinex","ETHUSD",1735268547017,2.97323,3363.4,3362.8,0.8278]
["bitfinex","ETHUSD",1735268549481,3.8213,3363.5,3361.7,0.8278]
["bitfinex","ETHUSD",1735268549865,2.9737,3362.9,3361.7,0.8278]
["bitfinex","ETHUSD",1735268550081,3.0,3363.2,3361.7,0.8278]
["bitfinex","ETHUSD",1735268550251,2.97375,3362.8,3361.9,0.8278]
["bitfinex","ETHUSD",1735268550444,0.8213,3362.7,3361.9,0.8278]
["bitfinex","ETHUSD",1735268550882,2.97375,3362.8,3361.9,0.8278]
["bitfinex","ETHUSD",1735268553286,1.23072634,3363.5,3362.0,3.15008879]
["bitfinex","ETHUSD",1735268553580,1.23072634,3363.5,3362.2,0.8278]
["bitfinex","ETHUSD",1735268553762,1.23072634,3363.6,3362.2,0.85753595]
["bitfinex","ETHUSD",1735268553956,1.23072634,3363.6,3362.5,3.12034542]
["bitfinex","ETHUSD",1735268554182,1.23072634,3363.6,3362.9,0.8278]
["bitfinex","ETHUSD",1735268555183,2.97275,3363.9,3362.9,0.8278]
["bitfinex","ETHUSD",1735268555382,2.97286,3363.8,3363.0,0.380151]
["bitfinex","ETHUSD",1735268555546,2.97286,3363.8,3362.9,0.8278]
["bitfinex","ETHUSD",1735268556179,2.97286,3363.8,3362.4,3.0]
["bitfinex","ETHUSD",1735268556180,3.8213,3363.9,3362.5,0.8278]
["bitfinex","ETHUSD",1735268556382,3.37586,3364.2,3362.5,0.8278]
["bitfinex","ETHUSD",1735268556383,2.97354,3363.0,3362.5,0.8278]
["bitfinex","ETHUSD",1735268556550,2.9737,3362.9,3362.5,0.8278]
["bitfinex","ETHUSD",1735268557269,2.97309,3363.5,3362.5,0.8278]
["bitfinex","ETHUSD",1735268557476,3.0,3363.4,3362.5,0.8278]
["bitfinex","ETHUSD",1735268557672,4.20365634,3363.7,3362.7,0.8064]
["bitfinex","ETHUSD",1735268558765,2.97293,3363.7,3362.7,0.8064]
["bitfinex","ETHUSD",1735268558966,2.97293,3363.7,3362.8,0.4160422]
["bitfinex","ETHUSD",1735268559257,3.0,3364.0,3362.7,0.8064]
["bitfinex","ETHUSD",1735268559459,0.8117,3363.5,3362.7,0.8064]
["bitfinex","ETHUSD",1735268559891,2.97331,3363.3,3362.7,0.8064]
["bitfinex","ETHUSD",1735268563319,1.23072634,3363.8,3362.7,0.8064]
["bitfinex","ETHUSD",1735268563471,1.23072634,3363.8,3363.2,0.7849]
["bitfinex","ETHUSD",1735268563684,1.23072634,3363.8,3363.4,0.7849]
["bitfinex","ETHUSD",1735268564187,1.23072634,3364.0,3363.5,2.97301]
["bitfinex","ETHUSD",1735268564522,1.23072634,3364.0,3363.6,3.75788]
["bitfinex","ETHUSD",1735268564740,1.23072634,3364.0,3363.7,0.7849]
["bitfinex","ETHUSD",1735268565526,1.23072634,3364.0,3363.8,0.7849]
["bitfinex","ETHUSD",1735268565714,1.23072634,3364.0,3363.8,3.75771]
["bitfinex","ETHUSD",1735268565895,2.97187,3364.9,3363.8,3.75771]
["bitfinex","ETHUSD",1735268566077,2.97187,3364.9,3363.9,0.375771]
["bitfinex","ETHUSD",1735268566438,2.97196,3364.8,3363.9,0.375771]
["bitfinex","ETHUSD",1735268566646,2.97196,3364.8,3363.8,0.7849]
["bitfinex","ETHUSD",1735268566795,2.97203,3364.7,3363.8,0.7849]
["bitfinex","ETHUSD",1735268570612,1.23072634,3364.9,3363.8,0.7849]
["bitfinex","ETHUSD",1735268571138,2.97214,3364.6,3363.8,0.7849]
["bitfinex","ETHUSD",1735268571851,1.23072634,3364.9,3363.8,0.7849]
["bitfinex","ETHUSD",1735268571977,4.23072634,3364.8,3363.9,0.7849]
["bitfinex","ETHUSD",1735268572178,4.23072634,3364.8,3364.1,0.7849]
["bitfinex","ETHUSD",1735268572891,3.0,3364.8,3364.1,0.7849]
["bitfinex","ETHUSD",1735268573415,1.23072634,3364.9,3364.1,0.7849]
["bitfinex","ETHUSD",1735268573616,2.97241,3364.3,3364.1,0.7849]
["bitfinex","ETHUSD",1735268573817,2.9725,3364.2,3363.2,0.7849]
["bitfinex","ETHUSD",1735268575903,2.97231,3364.4,3363.2,2.97335]
["bitfinex","ETHUSD",1735268576093,2.97231,3364.4,3363.3,0.7849]
["bitfinex","ETHUSD",1735268576480,4.20303634,3364.4,3363.3,0.7849]
["bitfinex","ETHUSD",1735268577394,1.23072634,3364.4,3363.4,0.8146289]
["bitfinex","ETHUSD",1735268577598,1.23072634,3364.6,3363.7,0.7849]
["bitfinex","ETHUSD",1735268577798,1.23072634,3364.6,3363.8,0.7849]
["bitfinex","ETHUSD",1735268579021,4.20274634,3364.8,3363.8,0.7849]
["bitfinex","ETHUSD",1735268580122,2.97202,3364.8,3363.8,0.7849]
["bitfinex","ETHUSD",1735268580521,1.23072634,3364.9,3363.8,0.7849]
["bitfinex","ETHUSD",1735268580727,2.97204,3364.7,3363.8,0.7849]
["bitfinex","ETHUSD",1735268581020,2.97204,3364.7,3363.9,0.7849]
["bitfinex","ETHUSD",1735268581886,2.9721,3364.7,3363.9,0.7849]
["bitfinex","ETHUSD",1735268582286,1.23072634,3364.9,3363.9,0.7849]
["bitfinex","ETHUSD",1735268582523,2.9723,3364.4,3363.9,0.7849]
["bitfinex","ETHUSD",1735268582694,1.23072634,3364.9,3363.9,0.7849]
["bitfinex","ETHUSD",1735268582895,1.23072634,3364.9,3364.2,0.7849]
["bitfinex","ETHUSD",1735268583335,1.23072634,3364.9,3364.4,0.7849]
["bitfinex","ETHUSD",1735268583536,1.23072634,3364.6,3364.4,0.7849]
["bitfinex","ETHUSD",1735268584413,2.97151,3365.3,3364.4,0.7849]
["bitfinex","ETHUSD",1735268584633,2.97151,3365.3,3364.5,0.375728]
["bitfinex","ETHUSD",1735268584921,1.23072634,3365.6,3364.5,0.375728]
["bitfinex","ETHUSD",1735268585124,2.97161,3365.2,3364.4,0.7849]
["bitfinex","ETHUSD",1735268585324,2.97143,3365.4,3364.4,0.7849]
["bitfinex","ETHUSD",1735268586094,2.97143,3365.4,3364.3,0.02972023]
["bitfinex","ETHUSD",1735268586095,7.20198634,3365.6,3364.5,3.78679022]
["bitfinex","ETHUSD",1735268586423,1.23072634,3365.5,3364.7,0.7849]
["bitfinex","ETHUSD",1735268587327,1.23072634,3365.5,3364.8,0.8233]
["bitfinex","ETHUSD",1735268587489,1.23072634,3365.5,3365.1,0.8233]
["bitfinex","ETHUSD",1735268587689,1.23072634,3365.9,3365.4,0.8233]
["bitfinex","ETHUSD",1735268588793,1.23072634,3366.7,3365.4,0.8233]
["bitfinex","ETHUSD",1735268588995,2.97063,3366.3,3365.4,0.8233]
["bitfinex","ETHUSD",1735268589430,2.97063,3366.3,3365.5,0.679487]
["bitfinex","ETHUSD",1735268591247,2.97092,3366.0,3365.4,0.8233]
["bitfinex","ETHUSD",1735268591820,3.22753527,3366.2,3364.7,0.8233]
["bitfinex","ETHUSD",1735268592025,3.22753527,3366.2,3364.8,0.37954]
["bitfinex","ETHUSD",1735268592026,2.97116,3365.7,3364.8,0.37954]
["bitfinex","ETHUSD",1735268592224,2.97116,3365.7,3364.7,0.8233]
["bitfinex","ETHUSD",1735268595116,3.0,3366.1,3364.7,0.8233]
["bitfinex","ETHUSD",1735268595312,2.97141,3365.4,3364.7,0.8233]
["bitfinex","ETHUSD",1735268595512,2.97168,3365.1,3364.7,0.8233]
["bitfinex","ETHUSD",1735268595917,0.297141,3365.3,3364.1,0.8233]
["bitfinex","ETHUSD",1735268595918,2.97177,3365.0,3364.1,0.8233]
["bitfinex","ETHUSD",1735268596625,0.297141,3365.3,3364.1,0.8233]
["bitfinex","ETHUSD",1735268596843,2.9716,3365.2,3364.1,0.8233]
["bitfinex","ETHUSD",1735268597058,2.97142,3365.4,3364.1,0.8233]
["bitfinex","ETHUSD",1735268597268,2.97142,3365.4,3364.3,0.8233]
["bitfinex","ETHUSD",1735268597471,2.97142,3365.4,3364.4,0.3825403]
["bitfinex","ETHUSD",1735268598045,3.0,3365.5,3364.5,0.8233]
["bitfinex","ETHUSD",1735268598262,2.97107,3365.8,3364.7,0.8233]
["bitfinex","ETHUSD",1735268599878,1.23072634,3366.1,3365.2,0.8233]
["bitfinex","ETHUSD",1735268600060,1.23072634,3366.1,3365.3,0.379497]
["bitfinex","ETHUSD",1735268600566,4.20148634,3366.2,3365.3,0.379497]
["bitfinex","ETHUSD",1735268601952,2.97054,3366.4,3365.4,0.8233]
["bitfinex","ETHUSD",1735268602157,2.97054,3366.4,3365.4,1.2407367]
["bitfinex","ETHUSD",1735268604712,2.97062,3366.3,3365.4,1.2407367]
["bitfinex","ETHUSD",1735268605005,2.97062,3366.3,3365.4,0.8233]
["bitfinex","ETHUSD",1735268607377,1.23072634,3366.4,3365.4,0.8233]
["bitfinex","ETHUSD",1735268609409,7.20116634,3366.5,3365.4,0.8233]
["bitfinex","ETHUSD",1735268609566,7.20116634,3366.5,3365.5,0.379478]
["bitfinex","ETHUSD",1735268610204,1.23072634,3366.4,3365.5,0.379478]
["bitfinex","ETHUSD",1735268610581,2.97064,3366.3,3365.5,0.379478]
["bitfinex","ETHUSD",1735268610793,2.97064,3366.3,3365.4,0.8233]
["bitfinex","ETHUSD",1735268611103,4.20136634,3366.3,3365.4,0.8233]
["bitfinex","ETHUSD",1735268612387,1.23072634,3366.2,3365.4,0.8233]
["bitfinex","ETHUSD",1735268613286,4.20136634,3366.3,3365.4,0.8233]
["bitfinex","ETHUSD",1735268613484,4.20136634,3366.3,3365.5,0.379488]
["bitfinex","ETHUSD",1735268614374,2.97064,3366.3,3365.5,0.379488]
["bitfinex","ETHUSD",1735268614569,1.23072634,3366.4,3365.5,0.379488]
["bitfinex","ETHUSD",1735268614771,2.97089,3366.0,3365.4,0.8233]
["bitfinex","ETHUSD",1735268617014,4.20161634,3366.0,3365.4,0.8233]
["bitfinex","ETHUSD",1735268617812,2.97098,3365.9,3365.4,0.8233]
["bitfinex","ETHUSD",1735268617984,1.23072634,3366.1,3365.4,0.8233]
["bitfinex","ETHUSD",1735268618184,2.97118,3365.7,3365.0,0.7851]
["bitfinex","ETHUSD",1735268620348,4.20190634,3365.7,3365.0,0.7851]
["bitfinex","ETHUSD",1735268621217,2.97135,3365.5,3365.0,0.7851]
["bitfinex","ETHUSD",1735268621414,2.9715,3365.3,3364.5,0.7851]
["bitfinex","ETHUSD",1735268621620,3.05599726,3365.6,3364.5,0.7851]
["bitfinex","ETHUSD",1735268621921,2.97166,3365.2,3364.5,0.7851]
["bitfinex","ETHUSD",1735268622693,2.42333527,3365.3,3364.5,0.7851]
["bitfinex","ETHUSD",1735268622899,2.97213,3364.6,3363.8,0.7851]
["bitfinex","ETHUSD",1735268624290,4.20285634,3364.6,3363.8,0.7851]
["bitfinex","ETHUSD",1735268625528,5.05992634,3364.5,3363.2,0.7851]
["bitfinex","ETHUSD",1735268625725,5.05992634,3364.5,3363.2,1.160971]
["bitfinex","ETHUSD",1735268625726,3.93266199,3364.4,3363.2,1.160971]
["bitfinex","ETHUSD",1735268626027,2.97256,3364.1,3363.2,1.160971]
["bitfinex","ETHUSD",1735268626855,2.97256,3364.1,3363.2,0.7851]
["bitfinex","ETHUSD",1735268627049,1.23072634,3364.0,3363.2,0.7851]
["bitfinex","ETHUSD",1735268628152,4.20338634,3364.0,3363.2,0.7851]
["bitfinex","ETHUSD",1735268628318,2.97266,3364.0,3363.2,0.7851]
["bitfinex","ETHUSD",1735268628517,1.23072634,3364.1,3363.2,0.7851]
["bitfinex","ETHUSD",1735268628719,3.80202,3363.9,3363.2,0.7851]
["bitfinex","ETHUSD",1735268629357,0.8292,3363.9,3363.2,0.7851]
["bitfinex","ETHUSD",1735268629530,2.97285,3363.8,3363.2,0.7851]
["bitfinex","ETHUSD",1735268630534,2.05992634,3363.9,3363.2,0.7851]
["bitfinex","ETHUSD",1735268630860,2.05992634,3363.9,3362.4,3.0]
["bitfinex","ETHUSD",1735268630861,2.97326,3363.4,3362.5,0.7851]
["bitfinex","ETHUSD",1735268633956,1.23072634,3363.7,3362.5,0.7851]
["bitfinex","ETHUSD",1735268634166,1.23072634,3363.7,3362.6,0.7688]
["bitfinex","ETHUSD",1735268634857,2.97315,3363.5,3362.6,0.7688]
["bitfinex","ETHUSD",1735268641061,0.7769,3363.7,3362.6,0.7688]
["bitfinex","ETHUSD",1735268641267,2.97316,3363.5,3362.6,0.7688]
["bitfinex","ETHUSD",1735268641467,2.97346,3363.1,3362.6,0.7688]
["bitfinex","ETHUSD",1735268643001,0.6024606,3363.5,3362.6,0.7688]
["bitfinex","ETHUSD",1735268643311,2.97328,3363.3,3362.6,0.7688]
["bitfinex","ETHUSD",1735268643797,3.67497,3363.6,3362.6,0.7688]
["bitfinex","ETHUSD",1735268643798,6.64803,3363.6,3362.6,0.7688]
["bitfinex","ETHUSD",1735268643994,6.64803,3363.6,3362.6,1.143078]
["bitfinex","ETHUSD",1735268644559,2.97319,3363.4,3362.6,1.143078]
["bitfinex","ETHUSD",1735268644794,2.97319,3363.4,3362.6,0.7688]
["bitfinex","ETHUSD",1735268644992,0.67497,3363.6,3362.6,0.7688]
["bitfinex","ETHUSD",1735268645194,2.97354,3363.0,3361.9,3.7688]
["bitfinex","ETHUSD",1735268646597,2.97354,3363.0,3362.0,0.7872]
["bitfinex","ETHUSD",1735268648979,1.36996353,3363.1,3362.0,0.7872]
["bitfinex","ETHUSD",1735268649187,2.97363,3362.9,3362.0,0.7872]
["bitfinex","ETHUSD",1735268651586,4.36996353,3363.1,3362.0,0.7872]
["bitfinex","ETHUSD",1735268651873,2.97391,3362.6,3362.0,0.7872]
["bitfinex","ETHUSD",1735268653207,0.97666988,3363.0,3362.0,0.7872]
["bitfinex","ETHUSD",1735268653395,2.97373,3362.8,3362.0,0.7872]
["bitfinex","ETHUSD",1735268654714,0.8019,3362.8,3361.2,0.7872]
["bitfinex","ETHUSD",1735268654876,2.97414,3362.4,3361.2,0.7872]
["bitfinex","ETHUSD",1735268655718,2.97419,3362.3,3361.2,0.7872]
["bitfinex","ETHUSD",1735268656612,2.97419,3362.3,3361.3,0.7872]
["bitfinex","ETHUSD",1735268656777,2.97419,3362.3,3361.4,0.7872]
["bitfinex","ETHUSD",1735268657403,2.97396,3362.6,3361.4,0.7872]
["bitfinex","ETHUSD",1735268657614,2.97396,3362.6,3361.1,2.42333527]
["bitfinex","ETHUSD",1735268657615,3.0,3362.5,3361.5,0.7872]
["bitfinex","ETHUSD",1735268657809,0.72019052,3362.7,3361.5,0.7872]
["bitfinex","ETHUSD",1735268658001,2.97417,3362.3,3361.5,0.7872]
["bitfinex","ETHUSD",1735268658333,3.0,3362.6,3361.5,0.7872]
["bitfinex","ETHUSD",1735268658522,2.97425,3362.2,3361.5,0.7872]
["bitfinex","ETHUSD",1735268660321,2.97436,3362.1,3361.5,0.7872]
["bitfinex","ETHUSD",1735268660846,3.271796,3362.1,3361.5,0.7872]
["bitfinex","ETHUSD",1735268661026,2.97436,3362.1,3361.5,0.7872]
["bitfinex","ETHUSD",1735268664415,0.604614,3362.5,3361.5,0.7872]
["bitfinex","ETHUSD",1735268664617,2.97446,3362.0,3361.5,0.7872]
["bitfinex","ETHUSD",1735268664832,2.97453,3361.9,3361.5,0.7872]
["bitfinex","ETHUSD",1735268665617,0.374706,3362.1,3361.5,0.7872]
["bitfinex","ETHUSD",1735268665797,3.349056,3362.1,3361.5,0.7872]
["bitfinex","ETHUSD",1735268666704,2.97446,3362.0,3361.5,0.7872]
["bitfinex","ETHUSD",1735268667112,2.97446,3362.0,3361.6,0.02638652]
["bitfinex","ETHUSD",1735268667425,3.3866766,3362.0,3361.5,0.7872]
["bitfinex","ETHUSD",1735268667605,4.23072634,3362.5,3361.2,0.805]
["bitfinex","ETHUSD",1735268667808,4.23072634,3362.5,3361.3,0.02638652]
["bitfinex","ETHUSD",1735268668002,1.23072634,3362.4,3361.4,0.805]
["bitfinex","ETHUSD",1735268668208,1.23072634,3362.4,3361.5,0.02974494]
["bitfinex","ETHUSD",1735268668421,1.23072634,3362.4,3361.6,0.805]
["bitfinex","ETHUSD",1735268668623,1.23072634,3362.4,3361.9,0.805]
["bitfinex","ETHUSD",1735268669102,1.23072634,3362.7,3362.1,0.805]
["bitfinex","ETHUSD",1735268669742,1.23072634,3362.7,3362.2,0.02974494]
["bitfinex","ETHUSD",1735268670052,1.23072634,3362.7,3362.1,0.805]
["bitfinex","ETHUSD",1735268670343,4.20437634,3362.9,3362.2,0.02974494]
["bitfinex","ETHUSD",1735268670651,4.20437634,3362.9,3362.1,0.805]
["bitfinex","ETHUSD",1735268671321,1.23072634,3362.8,3362.2,0.02974494]
["bitfinex","ETHUSD",1735268671501,2.15858091,3362.8,3362.2,0.02974494]
["bitfinex","ETHUSD",1735268671701,2.15858091,3362.8,3362.1,0.805]
["bitfinex","ETHUSD",1735268671901,2.42333527,3362.6,3361.8,0.805]
["bitfinex","ETHUSD",1735268672217,5.42333527,3362.6,3361.8,0.805]
["bitfinex","ETHUSD",1735268672820,5.42333527,3362.6,3361.5,0.805]
["bitfinex","ETHUSD",1735268672821,2.97442,3362.0,3361.5,0.805]
["bitfinex","ETHUSD",1735268673043,0.297442,3361.9,3361.6,0.02830517]
["bitfinex","ETHUSD",1735268673246,0.297442,3361.9,3361.5,0.805]
["bitfinex","ETHUSD",1735268673407,0.297442,3361.9,3361.6,0.02830517]
["bitfinex","ETHUSD",1735268673602,0.297442,3361.9,3361.5,0.805]
["bitfinex","ETHUSD",1735268673849,2.97442,3362.0,3361.6,0.02830517]
["bitfinex","ETHUSD",1735268674050,1.23072634,3362.1,3361.5,0.805]
["bitfinex","ETHUSD",1735268674211,1.23072634,3362.1,3361.6,0.02830517]
["bitfinex","ETHUSD",1735268674730,1.23072634,3362.0,3361.6,0.02830517]
["bitfinex","ETHUSD",1735268675945,1.23072634,3362.1,3361.6,0.02830517]
["bitfinex","ETHUSD",1735268679350,4.20497634,3362.2,3361.6,0.02830517]
["bitfinex","ETHUSD",1735268679921,1.23072634,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1735268680118,1.22923922,3362.2,3362.0,0.8328]
["bitfinex","ETHUSD",1735268680319,1.22923922,3362.1,3362.0,3.80721]
["bitfinex","ETHUSD",1735268680947,1.22923922,3362.1,3362.0,3.83543511]
["bitfinex","ETHUSD",1735268681143,1.22923922,3362.1,3362.0,4.75877515]
["bitfinex","ETHUSD",1735268681466,4.31485312,3363.2,3362.2,2.97424]
["bitfinex","ETHUSD",1735268681467,1.84335831,3363.0,3362.2,2.97424]
["bitfinex","ETHUSD",1735268681677,1.84335831,3363.0,3362.3,0.8328]
["bitfinex","ETHUSD",1735268682215,1.84335831,3363.0,3362.4,0.02822511]
["bitfinex","ETHUSD",1735268682616,1.84335831,3363.1,3362.4,0.02822511]
["bitfinex","ETHUSD",1735268682972,1.84335831,3363.1,3362.3,0.8328]
["bitfinex","ETHUSD",1735268683453,2.97396,3362.6,3362.1,0.8328]
["bitfinex","ETHUSD",1735268683647,3.7716,3363.0,3362.2,0.02822511]
["bitfinex","ETHUSD",1735268683847,1.84335831,3363.0,3362.1,0.8328]
["bitfinex","ETHUSD",1735268684221,1.84335831,3363.0,3362.2,0.86093707]
["bitfinex","ETHUSD",1735268684423,1.84335831,3363.0,3362.3,0.38352571]
["bitfinex","ETHUSD",1735268684627,1.84335831,3363.0,3362.4,0.8328]
["bitfinex","ETHUSD",1735268684918,1.84335831,3362.9,3362.4,0.8328]
["bitfinex","ETHUSD",1735268685957,1.84335831,3363.1,3362.4,0.8328]
["bitfinex","ETHUSD",1735268686312,1.84335831,3363.1,3362.7,0.8328]
["bitfinex","ETHUSD",1735268686814,1.84335831,3363.1,3362.8,0.02806504]
["bitfinex","ETHUSD",1735268687045,3.08203794,3363.4,3362.7,0.8328]
["bitfinex","ETHUSD",1735268687046,1.84335831,3363.4,3362.7,0.8328]
["bitfinex","ETHUSD",1735268687229,1.84335831,3363.4,3362.8,0.02806504]
["bitfinex","ETHUSD",1735268687428,1.84335831,3363.4,3362.5,0.02973681]
["bitfinex","ETHUSD",1735268687429,0.7716,3363.3,3362.5,0.02973681]
["bitfinex","ETHUSD",1735268687623,2.42333527,3363.2,3361.8,0.8328]
["bitfinex","ETHUSD",1735268687825,3.19493527,3362.9,3361.8,0.8328]
["bitfinex","ETHUSD",1735268688118,0.31949353,3362.8,3361.8,2.06779946]
["bitfinex","ETHUSD",1735268688451,2.97389,3362.6,3361.8,2.06779946]
["bitfinex","ETHUSD",1735268689014,4.81724831,3362.6,3361.8,0.8328]
["bitfinex","ETHUSD",1735268689349,1.84335831,3362.6,3361.8,0.8328]
["bitfinex","ETHUSD",1735268689725,2.97406,3362.4,3361.8,0.8328]
["bitfinex","ETHUSD",1735268690254,2.97417,3362.3,3361.8,0.8328]
["bitfinex","ETHUSD",1735268691153,1.84335831,3362.5,3361.8,0.8328]
["bitfinex","ETHUSD",1735268691513,1.23383673,3362.3,3361.8,0.8328]
["bitfinex","ETHUSD",1735268692425,1.23383673,3362.4,3361.8,0.8328]
["bitfinex","ETHUSD",1735268692632,1.23383673,3362.4,3361.9,0.380746]
["bitfinex","ETHUSD",1735268692832,1.23383673,3362.4,3362.0,0.7657]
["bitfinex","ETHUSD",1735268693416,1.23383673,3362.5,3362.0,0.7657]
["bitfinex","ETHUSD",1735268694517,1.23383673,3362.7,3362.0,0.7657]
["bitfinex","ETHUSD",1735268695377,1.23383673,3362.7,3362.0,1.139723]
["bitfinex","ETHUSD",1735268695881,1.23383673,3362.7,3362.0,0.7657]
["bitfinex","ETHUSD",1735268696785,1.23383673,3362.6,3362.0,0.7657]
["bitfinex","ETHUSD",1735268698084,1.23383673,3362.5,3362.0,0.7657]
["bitfinex","ETHUSD",1735268698253,1.23383673,3362.5,3362.1,2.97424]
["bitfinex","ETHUSD",1735268698579,1.23383673,3362.5,3362.3,0.7657]
["bitfinex","ETHUSD",1735268699076,1.23383673,3362.8,3362.3,0.7657]
["bitfinex","ETHUSD",1735268700787,1.23383673,3362.7,3362.3,0.7657]
["bitfinex","ETHUSD",1735268701794,1.23383673,3362.7,3362.4,0.7657]
["bitfinex","ETHUSD",1735268702080,1.23383673,3362.9,3362.6,0.7657]
["bitfinex","ETHUSD",1735268703101,1.23383673,3362.9,3362.6,3.7395]
["bitfinex","ETHUSD",1735268703301,1.23383673,3363.1,3362.7,0.7657]
["bitfinex","ETHUSD",1735268705083,4.20687673,3363.6,3362.7,0.7657]
["bitfinex","ETHUSD",1735268705487,2.9732,3363.4,3362.7,0.7657]
["bitfinex","ETHUSD",1735268705658,1.23383673,3363.6,3362.7,0.7657]
["bitfinex","ETHUSD",1735268705859,1.23383673,3363.6,3362.8,0.7657]
["bitfinex","ETHUSD",1735268706200,1.23383673,3363.6,3363.2,0.7657]
["bitfinex","ETHUSD",1735268706375,1.23383673,3363.4,3363.2,0.7657]
["bitfinex","ETHUSD",1735268707523,1.23383673,3363.9,3363.2,0.7657]
["bitfinex","ETHUSD",1735268708601,1.23383673,3363.9,3363.3,0.373906]
["bitfinex","ETHUSD",1735268708999,1.23383673,3363.9,3363.4,0.8279]
["bitfinex","ETHUSD",1735268709315,1.23383673,3363.9,3363.7,0.8279]
["bitfinex","ETHUSD",1735268709513,1.23383673,3364.2,3363.7,0.8279]
["bitfinex","ETHUSD",1735268709655,1.23383673,3364.2,3363.7,3.8008]
["bitfinex","ETHUSD",1735268709853,1.23383673,3364.2,3363.7,4.18088]
["bitfinex","ETHUSD",1735268710101,1.23383673,3364.2,3363.7,0.8279]
["bitfinex","ETHUSD",1735268710700,2.97256,3364.1,3363.1,3.8279]
["bitfinex","ETHUSD",1735268711155,0.8063,3364.2,3363.1,0.8279]
["bitfinex","ETHUSD",1735268711357,2.97251,3364.2,3363.1,3.80133]
["bitfinex","ETHUSD",1735268711564,2.97251,3364.2,3363.3,0.8279]
["bitfinex","ETHUSD",1735268711760,1.23383673,3364.2,3363.4,2.97315]
["bitfinex","ETHUSD",1735268712074,1.23383673,3364.2,3363.6,0.8279]
["bitfinex","ETHUSD",1735268712891,1.23383673,3364.5,3363.6,0.8279]
["bitfinex","ETHUSD",1735268713090,2.9723,3364.4,3363.6,0.8279]
["bitfinex","ETHUSD",1735268713902,4.20613673,3364.4,3363.6,0.8279]
["bitfinex","ETHUSD",1735268714203,4.20613673,3364.4,3363.6,1.208015]
["bitfinex","ETHUSD",1735268714696,1.23383673,3364.4,3363.6,1.208015]
["bitfinex","ETHUSD",1735268714901,1.23383673,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1735268715103,1.23383673,3364.7,3363.9,0.8279]
["bitfinex","ETHUSD",1735268715602,2.97236,3364.4,3363.9,0.8279]
["bitfinex","ETHUSD",1735268715899,1.23383673,3364.7,3363.9,0.8279]
["bitfinex","ETHUSD",1735268717065,4.84335831,3364.8,3363.0,0.58515928]
["bitfinex","ETHUSD",1735268717066,0.8063,3364.6,3363.6,0.8279]
["bitfinex","ETHUSD",1735268717297,2.97238,3364.3,3363.6,0.8279]
["bitfinex","ETHUSD",1735268717899,5.97222,3364.5,3363.6,0.8279]
["bitfinex","ETHUSD",1735268718207,0.8063,3364.8,3363.6,0.8279]
["bitfinex","ETHUSD",1735268718395,7.20599673,3364.6,3363.7,0.8279]
["bitfinex","ETHUSD",1735268718933,4.23383673,3364.6,3363.7,0.8279]
["bitfinex","ETHUSD",1735268719111,1.23383673,3364.6,3363.7,0.8279]
["bitfinex","ETHUSD",1735268719434,4.20597673,3364.6,3363.7,0.8279]
["bitfinex","ETHUSD",1735268719597,3.90348461,3364.6,3363.7,0.8279]
["bitfinex","ETHUSD",1735268720024,0.93134461,3364.6,3363.7,0.8279]
["bitfinex","ETHUSD",1735268720222,2.97236,3364.4,3363.7,0.8279]
["bitfinex","ETHUSD",1735268720409,0.93134461,3364.6,3363.7,0.8279]
["bitfinex","ETHUSD",1735268720613,3.90347461,3364.6,3363.7,0.8279]
["bitfinex","ETHUSD",1735268720799,2.97213,3364.6,3363.7,1.208006]
["bitfinex","ETHUSD",1735268721136,4.20577673,3364.8,3363.8,0.8279]
["bitfinex","ETHUSD",1735268722318,2.97194,3364.8,3363.8,0.8279]
["bitfinex","ETHUSD",1735268722941,1.23383673,3365.0,3364.2,0.8195]
["bitfinex","ETHUSD",1735268723503,1.23383673,3365.0,3364.2,2.97247]
["bitfinex","ETHUSD",1735268723705,1.23383673,3365.0,3364.4,0.8195]
["bitfinex","ETHUSD",1735268724952,2.97152,3365.3,3364.4,0.8195]
["bitfinex","ETHUSD",1735268725263,2.97165,3365.2,3364.4,0.8195]
["bitfinex","ETHUSD",1735268725976,2.97193,3364.9,3364.4,0.8195]
["bitfinex","ETHUSD",1735268726168,2.42333527,3364.5,3363.1,0.8195]
["bitfinex","ETHUSD",1735268726317,2.97265,3364.0,3363.1,0.8195]
["bitfinex","ETHUSD",1735268726514,5.39580527,3364.2,3363.1,0.8195]
["bitfinex","ETHUSD",1735268726856,2.97299,3363.7,3363.1,0.8195]
["bitfinex","ETHUSD",1735268727454,3.0,3364.3,3363.1,0.8195]
["bitfinex","ETHUSD",1735268727653,3.0,3364.3,3363.2,0.379308]
["bitfinex","ETHUSD",1735268728245,1.23383673,3364.2,3363.1,0.8195]
["bitfinex","ETHUSD",1735268728558,2.97309,3363.5,3363.1,0.8195]
["bitfinex","ETHUSD",1735268728728,2.97265,3364.0,3363.1,0.8195]
["bitfinex","ETHUSD",1735268728932,1.23383673,3364.2,3363.1,0.8195]
["bitfinex","ETHUSD",1735268729119,1.23383673,3364.2,3363.4,0.8195]
["bitfinex","ETHUSD",1735268729433,1.23383673,3364.2,3363.4,3.79266]
["bitfinex","ETHUSD",1735268730048,0.7655,3364.8,3363.4,0.8195]
["bitfinex","ETHUSD",1735268730049,1.23383673,3364.7,3363.4,0.8195]
["bitfinex","ETHUSD",1735268730238,2.42333527,3364.6,3363.4,0.8195]
["bitfinex","ETHUSD",1735268730444,2.97256,3364.1,3363.4,0.8195]
["bitfinex","ETHUSD",1735268731571,2.97247,3364.2,3363.4,0.8195]
["bitfinex","ETHUSD",1735268732128,2.97247,3364.2,3363.5,0.1177949]
["bitfinex","ETHUSD",1735268732345,2.97247,3364.2,3363.4,0.8195]
["bitfinex","ETHUSD",1735268733857,1.23383673,3364.6,3363.7,0.8225]
["bitfinex","ETHUSD",1735268734061,1.23383673,3364.5,3363.9,0.8225]
["bitfinex","ETHUSD",1735268734444,1.23383673,3364.5,3364.0,0.11685092]
["bitfinex","ETHUSD",1735268734868,2.97195,3364.8,3364.0,0.11685092]
["bitfinex","ETHUSD",1735268735184,2.97195,3364.8,3363.9,0.8225]
["bitfinex","ETHUSD",1735268735386,2.97195,3364.8,3363.9,1.2399958]
["bitfinex","ETHUSD",1735268737089,2.97203,3364.7,3363.9,1.2399958]
["bitfinex","ETHUSD",1735268737291,2.97203,3364.7,3363.9,0.8225]
["bitfinex","ETHUSD",1735268737467,2.97203,3364.7,3364.0,0.11664302]
["bitfinex","ETHUSD",1735268737670,2.97195,3364.8,3364.0,0.11664302]
["bitfinex","ETHUSD",1735268739394,7.20560673,3365.0,3364.0,0.11664302]
["bitfinex","ETHUSD",1735268739594,7.20560673,3365.0,3363.9,0.8225]
["bitfinex","ETHUSD",1735268739595,3.0,3364.9,3363.9,0.8225]
["bitfinex","ETHUSD",1735268739793,3.0,3364.9,3364.0,0.379532]
["bitfinex","ETHUSD",1735268740003,3.0,3364.9,3364.0,0.49563133]
["bitfinex","ETHUSD",1735268740168,2.99405443,3364.9,3364.0,0.49563133]
["bitfinex","ETHUSD",1735268740559,2.97177,3365.0,3364.0,0.49563133]
["bitfinex","ETHUSD",1735268740760,1.23383673,3365.1,3364.1,0.8199]
["bitfinex","ETHUSD",1735268741009,1.23383673,3365.1,3364.3,0.8199]
["bitfinex","ETHUSD",1735268741202,1.23383673,3365.1,3364.4,0.8199]
["bitfinex","ETHUSD",1735268741502,1.23383673,3365.1,3364.4,0.93591939]
["bitfinex","ETHUSD",1735268742619,2.97141,3365.4,3364.4,0.93591939]
["bitfinex","ETHUSD",1735268742824,2.97141,3365.4,3364.6,0.8199]
["bitfinex","ETHUSD",1735268744892,2.97182,3365.0,3364.6,0.8199]
["bitfinex","ETHUSD",1735268745220,3.0,3365.0,3363.5,1.23499946]
["bitfinex","ETHUSD",1735268745380,3.0,3364.6,3363.6,0.8199]
["bitfinex","ETHUSD",1735268745582,0.7758,3364.5,3363.6,0.8199]
["bitfinex","ETHUSD",1735268745924,2.97258,3364.1,3363.6,0.8199]
["bitfinex","ETHUSD",1735268746716,2.9728,3363.9,3363.0,0.8199]
["bitfinex","ETHUSD",1735268747313,2.97291,3363.7,3363.0,0.8199]
["bitfinex","ETHUSD",1735268747511,2.97313,3363.5,3363.0,0.8199]
["bitfinex","ETHUSD",1735268748584,2.97319,3363.4,3363.0,0.8199]
["bitfinex","ETHUSD",1735268748794,2.97328,3363.3,3363.0,0.8199]
["bitfinex","ETHUSD",1735268748999,2.97328,3363.3,3362.2,0.8199]
["bitfinex","ETHUSD",1735268749195,2.97328,3363.3,3362.3,0.679431]
["bitfinex","ETHUSD",1735268749712,4.20711673,3363.3,3362.3,0.679431]
["bitfinex","ETHUSD",1735268750093,4.20711673,3363.3,3362.4,0.8199]
["bitfinex","ETHUSD",1735268750624,4.20711673,3363.3,3361.8,0.8199]
["bitfinex","ETHUSD",1735268750625,2.97366,3362.9,3361.8,0.8199]
["bitfinex","ETHUSD",1735268750789,2.00963673,3363.2,3361.8,0.8199]
["bitfinex","ETHUSD",1735268750989,2.97376,3362.8,3361.8,0.8199]
["bitfinex","ETHUSD",1735268751184,2.9738,3362.7,3361.8,0.8199]
["bitfinex","ETHUSD",1735268752884,2.97392,3362.6,3361.8,0.8199]
["bitfinex","ETHUSD",1735268753089,2.97392,3362.6,3361.9,0.09979752]
["bitfinex","ETHUSD",1735268754033,2.97392,3362.6,3361.8,0.8199]
["bitfinex","ETHUSD",1735268754390,2.97392,3362.6,3361.9,0.09979752]
["bitfinex","ETHUSD",1735268756101,2.97371,3362.8,3361.9,0.09979752]
["bitfinex","ETHUSD",1735268756309,2.97371,3362.8,3361.8,0.8199]
["bitfinex","ETHUSD",1735268756534,2.97371,3362.8,3361.9,0.09979752]
["bitfinex","ETHUSD",1735268760938,2.97344,3363.1,3361.9,0.09979752]
["bitfinex","ETHUSD",1735268761139,2.97362,3362.9,3362.0,0.7654]
["bitfinex","ETHUSD",1735268761349,2.97346,3363.1,3362.2,0.7654]
["bitfinex","ETHUSD",1735268761538,4.20711673,3363.3,3362.3,0.10176471]
["bitfinex","ETHUSD",1735268761716,4.20711673,3363.3,3362.4,0.7654]
["bitfinex","ETHUSD",1735268761918,4.20711673,3363.3,3362.0,2.97441]
["bitfinex","ETHUSD",1735268761919,1.23383673,3363.3,3362.5,0.86749272]
["bitfinex","ETHUSD",1735268762116,1.23383673,3363.3,3362.6,0.7654]
["bitfinex","ETHUSD",1735268762323,1.23383673,3363.3,3362.8,0.7654]
["bitfinex","ETHUSD",1735268762518,2.97292,3363.7,3362.8,0.7654]
["bitfinex","ETHUSD",1735268762748,2.97292,3363.7,3362.9,0.10169268]
["bitfinex","ETHUSD",1735268763051,2.97292,3363.7,3363.0,0.8141]
["bitfinex","ETHUSD",1735268763556,2.97292,3363.7,3363.1,0.10169268]
["bitfinex","ETHUSD",1735268765848,2.97274,3363.9,3363.1,0.10169268]
["bitfinex","ETHUSD",1735268766026,2.97274,3363.9,3363.2,0.8141]
["bitfinex","ETHUSD",1735268766542,2.97274,3363.9,3363.3,0.10169268]
["bitfinex","ETHUSD",1735268766908,2.97284,3363.8,3363.3,0.10169268]
["bitfinex","ETHUSD",1735268767222,2.97284,3363.8,3363.2,0.8141]
["bitfinex","ETHUSD",1735268767641,3.0,3364.0,3363.3,0.10169268]
["bitfinex","ETHUSD",1735268768175,3.0,3364.0,3363.2,0.8141]
["bitfinex","ETHUSD",1735268768330,2.97294,3363.7,3363.2,0.8141]
["bitfinex","ETHUSD",1735268768530,2.97294,3363.7,3363.3,0.10142071]
["bitfinex","ETHUSD",1735268768729,2.97294,3363.7,3363.2,0.8141]
["bitfinex","ETHUSD",1735268768956,2.97294,3363.7,3363.3,0.10142071]
["bitfinex","ETHUSD",1735268769166,2.97294,3363.7,3363.2,0.8141]
["bitfinex","ETHUSD",1735268769374,2.97294,3363.7,3363.3,0.10142071]
["bitfinex","ETHUSD",1735268769530,2.97294,3363.7,3363.2,0.8141]
["bitfinex","ETHUSD",1735268769731,2.97294,3363.7,3363.3,0.10142071]
["bitfinex","ETHUSD",1735268770035,3.0,3364.0,3363.2,0.8141]
["bitfinex","ETHUSD",1735268770275,2.97256,3364.1,3363.2,0.8141]
["bitfinex","ETHUSD",1735268770571,1.22627695,3364.3,3363.4,0.7615]
["bitfinex","ETHUSD",1735268770736,1.22627695,3364.3,3363.6,0.7615]
["bitfinex","ETHUSD",1735268770936,1.22627695,3364.3,3363.7,0.10135673]
["bitfinex","ETHUSD",1735268771676,2.97236,3364.4,3363.7,0.10135673]
["bitfinex","ETHUSD",1735268771875,2.97239,3364.3,3363.7,0.10135673]
["bitfinex","ETHUSD",1735268772171,2.97239,3364.3,3363.6,0.7615]
["bitfinex","ETHUSD",1735268773364,2.97239,3364.3,3363.7,0.10010893]
["bitfinex","ETHUSD",1735268773610,2.97239,3364.3,3363.6,0.7615]
["bitfinex","ETHUSD",1735268778842,2.97239,3364.3,3363.8,0.7615]
["bitfinex","ETHUSD",1735268779043,2.97222,3364.5,3363.8,0.7615]
["bitfinex","ETHUSD",1735268779360,3.0,3364.4,3363.8,0.7615]
["bitfinex","ETHUSD",1735268779735,4.22627695,3364.7,3363.9,0.10006895]
["bitfinex","ETHUSD",1735268780006,0.8152,3364.5,3363.8,0.7615]
["bitfinex","ETHUSD",1735268780141,2.97305,3363.6,3363.4,0.7615]
["bitfinex","ETHUSD",1735268780343,2.97281,3363.9,3363.4,0.7615]
["bitfinex","ETHUSD",1735268781134,3.8152,3364.4,3363.4,0.7615]
["bitfinex","ETHUSD",1735268781443,3.8152,3364.4,3362.4,0.58398855]
["bitfinex","ETHUSD",1735268781444,2.97309,3363.5,3362.6,0.7716]
["bitfinex","ETHUSD",1735268781686,0.7741,3363.8,3362.6,0.7716]
["bitfinex","ETHUSD",1735268781948,2.97345,3363.1,3362.7,0.09661996]
["bitfinex","ETHUSD",1735268782172,2.97345,3363.1,3362.6,0.7716]
["bitfinex","ETHUSD",1735268782394,2.97345,3363.1,3362.7,0.09675574]
["bitfinex","ETHUSD",1735268782803,2.97345,3363.1,3362.6,0.7716]
["bitfinex","ETHUSD",1735268783319,2.97371,3362.8,3362.7,0.09675574]
["bitfinex","ETHUSD",1735268783609,0.297345,3363.1,3362.0,0.7716]
["bitfinex","ETHUSD",1735268783751,2.97373,3362.8,3362.0,0.7716]
["bitfinex","ETHUSD",1735268784105,2.97373,3362.8,3362.1,0.09675574]
["bitfinex","ETHUSD",1735268784452,4.22627695,3363.2,3362.2,0.7716]
["bitfinex","ETHUSD",1735268784687,1.22627695,3363.2,3362.2,0.7716]
["bitfinex","ETHUSD",1735268785247,4.19963695,3363.2,3362.2,0.7716]
["bitfinex","ETHUSD",1735268785489,1.22627695,3363.4,3362.2,1.446209]
["bitfinex","ETHUSD",1735268785707,1.22627695,3363.4,3362.3,0.09675574]
["bitfinex","ETHUSD",1735268785708,2.97408,3362.4,3362.3,0.09675574]
["bitfinex","ETHUSD",1735268786050,2.97408,3362.4,3362.2,0.7716]
["bitfinex","ETHUSD",1735268786278,2.97328,3363.3,3362.3,2.42607015]
["bitfinex","ETHUSD",1735268786478,1.22627695,3363.4,3362.5,0.7716]
["bitfinex","ETHUSD",1735268786674,2.97362,3362.9,3362.5,0.7716]
["bitfinex","ETHUSD",1735268786996,2.97362,3362.9,3362.6,0.09675574]
["bitfinex","ETHUSD",1735268787191,2.97362,3362.9,3362.5,0.7716]
["bitfinex","ETHUSD",1735268787411,2.97362,3362.9,3362.6,0.09675574]
["bitfinex","ETHUSD",1735268787800,2.97362,3362.9,3362.5,0.7716]
["bitfinex","ETHUSD",1735268788239,2.97362,3362.9,3362.6,0.09675574]
["bitfinex","ETHUSD",1735268788581,1.22627695,3363.4,3362.5,0.7716]
["bitfinex","ETHUSD",1735268788787,2.97408,3362.4,3361.5,0.7716]
["bitfinex","ETHUSD",1735268788991,2.97408,3362.4,3361.6,0.09675574]
["bitfinex","ETHUSD",1735268789224,2.97408,3362.4,3361.7,0.7716]
["bitfinex","ETHUSD",1735268789982,2.97408,3362.4,3361.8,0.09675574]
["bitfinex","ETHUSD",1735268791087,3.74798,3362.6,3361.8,0.09675574]
["bitfinex","ETHUSD",1735268791385,3.74798,3362.6,3361.7,0.7716]
["bitfinex","ETHUSD",1735268791386,2.97426,3362.2,3361.7,0.7716]
["bitfinex","ETHUSD",1735268791584,2.97426,3362.2,3361.8,0.09793011]
["bitfinex","ETHUSD",1735268791839,2.97426,3362.2,3361.7,0.7716]
["bitfinex","ETHUSD",1735268792846,2.97433,3362.1,3361.8,0.09793011]
["bitfinex","ETHUSD",1735268793335,2.97433,3362.1,3361.7,0.7716]
["bitfinex","ETHUSD",1735268793819,2.97433,3362.1,3361.8,0.09793011]
["bitfinex","ETHUSD",1735268793986,0.4200607,3362.1,3361.8,0.09793011]
["bitfinex","ETHUSD",1735268794186,2.97468,3361.7,3361.4,0.7716]
["bitfinex","ETHUSD",1735268795536,2.97468,3361.7,3360.3,4.72614043]
["bitfinex","ETHUSD",1735268795537,2.97468,3361.7,3360.7,0.7716]
["bitfinex","ETHUSD",1735268796031,2.97451,3361.9,3360.9,0.7716]
["bitfinex","ETHUSD",1735268796228,2.97451,3361.9,3361.0,0.15432]
["bitfinex","ETHUSD",1735268796638,2.97451,3361.9,3361.1,0.09793011]
["bitfinex","ETHUSD",1735268797012,2.97451,3361.9,3361.2,0.7699]
["bitfinex","ETHUSD",1735268797733,2.97451,3361.9,3361.3,0.09793011]
["bitfinex","ETHUSD",1735268798240,2.97451,3361.9,3361.2,0.7699]
["bitfinex","ETHUSD",1735268798747,2.97451,3361.9,3361.3,0.09793011]
["bitfinex","ETHUSD",1735268799141,2.97432,3362.2,3361.4,0.7699]
["bitfinex","ETHUSD",1735268799342,1.22627695,3362.3,3361.4,0.7699]
["bitfinex","ETHUSD",1735268799510,1.22627695,3362.3,3361.5,0.62007174]
["bitfinex","ETHUSD",1735268799712,1.22627695,3362.4,3361.6,0.79964595]
["bitfinex","ETHUSD",1735268799911,1.22627695,3362.4,3361.9,0.7699]
["bitfinex","ETHUSD",1735268800429,1.22627695,3362.4,3362.0,0.09924068]
["bitfinex","ETHUSD",1735268801040,2.9738,3362.7,3362.0,0.09924068]
["bitfinex","ETHUSD",1735268801452,2.97421,3362.3,3362.0,0.09924068]
["bitfinex","ETHUSD",1735268801811,2.97421,3362.3,3361.9,0.7699]
["bitfinex","ETHUSD",1735268802422,2.97398,3362.5,3361.9,0.7699]
["bitfinex","ETHUSD",1735268802644,2.97387,3362.7,3361.9,0.7699]
["bitfinex","ETHUSD",1735268803164,2.97387,3362.7,3362.0,0.09924864]
["bitfinex","ETHUSD",1735268803469,1.22627695,3362.8,3362.0,0.09924864]
["bitfinex","ETHUSD",1735268803687,1.22627695,3362.8,3362.0,0.4836315]
["bitfinex","ETHUSD",1735268803990,1.22627695,3362.8,3362.0,0.09924864]
["bitfinex","ETHUSD",1735268804146,2.97371,3362.8,3362.0,0.09924864]
["bitfinex","ETHUSD",1735268805023,2.97382,3362.7,3362.0,0.09924864]
["bitfinex","ETHUSD",1735268807146,2.9739,3362.6,3362.0,0.09924864]
["bitfinex","ETHUSD",1735268810267,4.19998695,3362.9,3362.0,0.09924864]
["bitfinex","ETHUSD",1735268810460,1.22627695,3362.9,3362.1,0.7699]
["bitfinex","ETHUSD",1735268810797,1.22627695,3362.9,3362.3,0.7699]
["bitfinex","ETHUSD",1735268811166,1.22627695,3362.9,3362.4,0.09891289]
["bitfinex","ETHUSD",1735268811370,1.22627695,3362.9,3362.5,0.8221]
["bitfinex","ETHUSD",1735268811899,1.22627695,3362.9,3362.6,0.09891289]
["bitfinex","ETHUSD",1735268812085,2.97311,3363.5,3362.7,0.8221]
["bitfinex","ETHUSD",1735268812803,1.22627695,3363.6,3362.7,0.8221]
["bitfinex","ETHUSD",1735268812982,2.97321,3363.4,3362.7,0.8221]
["bitfinex","ETHUSD",1735268813298,2.97321,3363.4,3362.8,0.09894485]
["bitfinex","ETHUSD",1735268813659,2.97321,3363.4,3362.7,0.8221]
["bitfinex","ETHUSD",1735268814087,0.38697924,3363.5,3362.7,0.8221]
["bitfinex","ETHUSD",1735268814088,1.61325619,3363.5,3362.7,0.8221]
["bitfinex","ETHUSD",1735268814303,2.97328,3363.3,3362.7,0.8221]
["bitfinex","ETHUSD",1735268814902,1.22627695,3363.5,3362.7,0.8221]
["bitfinex","ETHUSD",1735268815102,4.19936695,3363.5,3362.7,0.8221]
["bitfinex","ETHUSD",1735268815511,1.22627695,3363.5,3362.7,0.8221]
["bitfinex","ETHUSD",1735268815709,2.97319,3363.4,3362.7,0.8221]
["bitfinex","ETHUSD",1735268815884,2.97319,3363.4,3362.8,0.09894485]
["bitfinex","ETHUSD",1735268816069,2.97319,3363.4,3362.7,0.8221]
["bitfinex","ETHUSD",1735268819117,1.22627695,3363.6,3362.7,0.8221]
["bitfinex","ETHUSD",1735268819279,1.22627695,3363.6,3362.9,0.8221]
["bitfinex","ETHUSD",1735268819482,1.22627695,3363.6,3363.1,0.8221]
["bitfinex","ETHUSD",1735268820050,1.22627695,3363.6,3363.3,0.8221]
["bitfinex","ETHUSD",1735268820548,1.22627695,3363.6,3363.5,0.8221]
["bitfinex","ETHUSD",1735268820879,1.22627695,3364.1,3363.5,0.8221]
["bitfinex","ETHUSD",1735268821100,1.22627695,3364.1,3363.5,0.92038958]
["bitfinex","ETHUSD",1735268821334,1.22627695,3364.1,3363.6,0.38936096]
["bitfinex","ETHUSD",1735268821696,4.19857695,3364.4,3363.6,0.38936096]
["bitfinex","ETHUSD",1735268821897,4.19857695,3364.4,3363.7,0.09828958]
["bitfinex","ETHUSD",1735268822094,4.19857695,3364.4,3363.6,0.38936096]
["bitfinex","ETHUSD",1735268822314,4.19857695,3364.4,3363.7,0.8221]
["bitfinex","ETHUSD",1735268822492,4.19857695,3364.4,3363.7,0.92038958]
["bitfinex","ETHUSD",1735268822706,4.19857695,3364.4,3363.7,0.8221]
["bitfinex","ETHUSD",1735268822928,1.22627695,3364.4,3363.7,0.8221]
["bitfinex","ETHUSD",1735268823429,1.22627695,3364.5,3363.9,0.8221]
["bitfinex","ETHUSD",1735268823590,1.22627695,3364.5,3364.0,0.09724298]
["bitfinex","ETHUSD",1735268824159,1.22627695,3364.5,3364.1,0.8221]
["bitfinex","ETHUSD",1735268824623,1.22627695,3364.5,3364.2,0.096596]
["bitfinex","ETHUSD",1735268824800,1.22627695,3364.8,3364.2,0.096596]
["bitfinex","ETHUSD",1735268824999,1.22627695,3364.8,3364.1,0.8221]
["bitfinex","ETHUSD",1735268825194,1.22627695,3364.8,3364.1,1.24343531]
["bitfinex","ETHUSD",1735268825415,1.22627695,3364.8,3364.2,0.096596]
["bitfinex","ETHUSD",1735268825812,2.97186,3364.9,3364.1,0.8221]
["bitfinex","ETHUSD",1735268826025,3.71751245,3364.9,3364.2,0.0963884]
["bitfinex","ETHUSD",1735268826326,2.97186,3364.9,3364.2,0.0963884]
["bitfinex","ETHUSD",1735268828209,2.97186,3364.9,3364.1,0.8221]
["bitfinex","ETHUSD",1735268828415,2.97186,3364.9,3364.2,0.09631654]
["bitfinex","ETHUSD",1735268828615,2.97186,3364.9,3364.1,0.8221]
["bitfinex","ETHUSD",1735268828813,1.22627695,3365.1,3364.2,0.09631654]
["bitfinex","ETHUSD",1735268829018,1.22627695,3365.1,3364.1,0.8221]
["bitfinex","ETHUSD",1735268829019,2.97203,3364.7,3364.1,0.8221]
["bitfinex","ETHUSD",1735268829203,2.97203,3364.7,3364.2,0.09631654]
["bitfinex","ETHUSD",1735268830793,2.97185,3364.9,3364.2,0.09631654]
["bitfinex","ETHUSD",1735268830995,2.97185,3364.9,3364.1,0.8221]
["bitfinex","ETHUSD",1735268832699,2.97222,3364.5,3364.1,0.8221]
["bitfinex","ETHUSD",1735268833036,0.7778,3364.7,3364.2,0.09634848]
["bitfinex","ETHUSD",1735268833204,0.7778,3364.7,3363.5,0.7609]
["bitfinex","ETHUSD",1735268833405,2.97229,3364.5,3363.6,0.09634848]
["bitfinex","ETHUSD",1735268833633,5.42607015,3364.6,3363.5,0.7609]
["bitfinex","ETHUSD",1735268833807,2.97257,3364.1,3363.6,0.09634848]
["bitfinex","ETHUSD",1735268834352,0.32038702,3364.5,3363.6,0.09634848]
["bitfinex","ETHUSD",1735268834353,2.9724,3364.3,3363.6,0.09634848]
["bitfinex","ETHUSD",1735268835038,2.97274,3363.9,3363.5,0.7609]
["bitfinex","ETHUSD",1735268835236,2.97274,3363.9,3363.6,0.09659598]
["bitfinex","ETHUSD",1735268836336,2.42607015,3364.3,3363.6,0.09659598]
["bitfinex","ETHUSD",1735268836513,0.765,3364.4,3363.6,0.09659598]
["bitfinex","ETHUSD",1735268836910,0.765,3364.4,3363.5,0.7609]
["bitfinex","ETHUSD",1735268837239,1.22627695,3364.5,3363.5,0.7609]
["bitfinex","ETHUSD",1735268837537,1.22627695,3364.5,3363.9,0.7609]
["bitfinex","ETHUSD",1735268837901,1.22627695,3364.5,3364.1,0.7609]
["bitfinex","ETHUSD",1735268838130,4.22627695,3364.9,3364.1,0.7609]
["bitfinex","ETHUSD",1735268838325,4.22627695,3364.9,3364.2,0.09047919]
["bitfinex","ETHUSD",1735268838502,4.22627695,3364.9,3364.1,0.7609]
["bitfinex","ETHUSD",1735268838899,1.22627695,3364.9,3364.1,1.134268]
["bitfinex","ETHUSD",1735268839148,1.22627695,3364.9,3364.3,0.7609]
["bitfinex","ETHUSD",1735268839311,0.765,3365.3,3364.3,0.7609]
["bitfinex","ETHUSD",1735268839518,4.19769695,3365.4,3364.3,0.7609]
["bitfinex","ETHUSD",1735268839715,1.22627695,3365.4,3364.4,0.85138058]
["bitfinex","ETHUSD",1735268839918,1.22627695,3365.4,3364.4,3.06276058]
["bitfinex","ETHUSD",1735268840118,1.22627695,3365.4,3364.6,0.7609]
["bitfinex","ETHUSD",1735268840470,1.22627695,3365.4,3364.8,0.7609]
["bitfinex","ETHUSD",1735268840675,1.22627695,3365.7,3364.8,0.7609]
["bitfinex","ETHUSD",1735268840966,1.22627695,3365.7,3364.9,0.7609]
["bitfinex","ETHUSD",1735268841110,1.22627695,3365.7,3364.9,0.85081363]
["bitfinex","ETHUSD",1735268841419,1.22627695,3365.7,3365.0,0.38227336]
["bitfinex","ETHUSD",1735268841618,2.97099,3365.9,3365.0,0.38227336]
["bitfinex","ETHUSD",1735268841927,2.97099,3365.9,3365.1,0.08991363]
["bitfinex","ETHUSD",1735268843243,2.42607015,3365.4,3365.1,0.08991363]
["bitfinex","ETHUSD",1735268843428,0.24260702,3365.3,3363.9,0.7976]
["bitfinex","ETHUSD",1735268843617,2.9718,3365.0,3364.0,0.08520161]
["bitfinex","ETHUSD",1735268843817,2.9718,3365.0,3364.1,0.7976]
["bitfinex","ETHUSD",1735268844141,2.9718,3365.0,3364.2,0.08223446]
["bitfinex","ETHUSD",1735268844344,2.97162,3365.2,3364.2,0.08223446]
["bitfinex","ETHUSD",1735268844507,3.0,3365.5,3364.4,0.7976]
["bitfinex","ETHUSD",1735268844702,2.42607015,3365.7,3364.3,3.35761645]
["bitfinex","ETHUSD",1735268844703,1.22627695,3365.7,3364.5,2.97212]
["bitfinex","ETHUSD",1735268845006,1.22627695,3365.7,3364.6,0.7976]
["bitfinex","ETHUSD",1735268845230,4.19745695,3365.7,3364.8,0.7976]
["bitfinex","ETHUSD",1735268845544,2.97167,3365.2,3364.9,0.08248955]
["bitfinex","ETHUSD",1735268845845,2.97167,3365.2,3364.8,0.7976]
["bitfinex","ETHUSD",1735268846145,2.97167,3365.2,3364.9,0.08248955]
["bitfinex","ETHUSD",1735268846554,2.97167,3365.2,3364.8,0.7976]
["bitfinex","ETHUSD",1735268846725,3.0,3365.6,3364.8,0.7976]
["bitfinex","ETHUSD",1735268847317,3.0,3365.6,3364.9,0.08248955]
["bitfinex","ETHUSD",1735268847858,2.97176,3365.0,3364.9,0.08248955]
["bitfinex","ETHUSD",1735268848055,2.97176,3365.0,3363.8,0.59922662]
["bitfinex","ETHUSD",1735268848056,2.42607015,3365.5,3364.6,0.7976]
["bitfinex","ETHUSD",1735268848379,6.73502,3365.7,3364.7,0.0825055]
["bitfinex","ETHUSD",1735268848662,2.42607015,3365.8,3364.6,0.7976]
["bitfinex","ETHUSD",1735268848663,2.97135,3365.5,3364.6,0.7976]
["bitfinex","ETHUSD",1735268848834,2.97135,3365.5,3364.7,0.08217866]
["bitfinex","ETHUSD",1735268849059,3.0,3365.6,3364.7,0.38520387]
["bitfinex","ETHUSD",1735268849261,3.0,3365.6,3364.8,0.87977866]
["bitfinex","ETHUSD",1735268849588,5.97124,3365.6,3364.8,0.87977866]
["bitfinex","ETHUSD",1735268849789,5.97124,3365.6,3364.8,0.7976]
["bitfinex","ETHUSD",1735268849957,2.97104,3365.9,3364.9,0.08217866]
["bitfinex","ETHUSD",1735268850165,5.97108,3365.8,3365.0,0.7976]
["bitfinex","ETHUSD",1735268850364,5.97108,3365.8,3365.1,0.08202723]
["bitfinex","ETHUSD",1735268850674,5.97108,3365.8,3365.0,0.7976]
["bitfinex","ETHUSD",1735268851373,1.22627695,3366.2,3365.2,0.7976]
["bitfinex","ETHUSD",1735268851685,1.22627695,3366.2,3365.4,0.7976]
["bitfinex","ETHUSD",1735268852247,1.22627695,3366.2,3365.8,0.7976]
["bitfinex","ETHUSD",1735268852460,1.22627695,3366.2,3365.9,0.7976]
["bitfinex","ETHUSD",1735268852748,1.22627695,3366.6,3366.4,2.97049]
["bitfinex","ETHUSD",1735268852977,1.22627695,3366.6,3366.5,1.122249]
["bitfinex","ETHUSD",1735268853366,1.22627695,3366.6,3366.5,1.20398935]
["bitfinex","ETHUSD",1735268854131,2.96966,3367.4,3366.5,0.90694035]
["bitfinex","ETHUSD",1735268856205,0.16880923,3367.7,3366.5,0.90694035]
["bitfinex","ETHUSD",1735268856377,2.96957,3367.5,3366.5,0.90694035]
["bitfinex","ETHUSD",1735268857110,2.96957,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1735268857487,0.16880923,3367.7,3366.8,0.55]
["bitfinex","ETHUSD",1735268857700,2.96968,3367.4,3366.8,0.55]
["bitfinex","ETHUSD",1735268857901,0.16880923,3367.7,3366.8,0.55]
["bitfinex","ETHUSD",1735268858102,0.16880923,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1735268858464,0.16880923,3367.7,3366.8,0.55]
["bitfinex","ETHUSD",1735268859074,3.13819923,3367.7,3366.8,0.55]
["bitfinex","ETHUSD",1735268859608,3.13819923,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1735268859827,3.13819923,3367.7,3366.8,0.55]
["bitfinex","ETHUSD",1735268860036,3.13819923,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1735268860211,3.13819923,3367.7,3367.0,0.75054029]
["bitfinex","ETHUSD",1735268860524,0.16880923,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1735268860670,0.16880923,3367.7,3367.6,0.55]
["bitfinex","ETHUSD",1735268860863,0.16880923,3367.7,3367.6,0.62911964]
["bitfinex","ETHUSD",1735268861300,0.16880923,3367.7,3367.6,1.40171964]
["bitfinex","ETHUSD",1735268861518,0.16880923,3367.7,3367.6,1.8388546]
["bitfinex","ETHUSD",1735268861714,0.16880923,3367.7,3367.6,4.8083246]
["bitfinex","ETHUSD",1735268869770,0.16880923,3367.7,3367.6,1.8388546]
["bitfinex","ETHUSD",1735268870358,0.16880923,3367.7,3367.6,4.83801518]
["bitfinex","ETHUSD",1735268870659,0.16880923,3367.7,3367.6,7.83801518]
["bitfinex","ETHUSD",1735268870864,0.16880923,3367.7,3367.6,7.8083246]
["bitfinex","ETHUSD",1735268873364,3.0,3369.7,3367.6,7.8083246]
["bitfinex","ETHUSD",1735268873365,0.7571,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1735268873724,0.7571,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735268874424,3.6523471,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1735268874425,1.22627695,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1735268874643,0.7571,3370.5,3369.6,0.55]
["bitfinex","ETHUSD",1735268874845,4.95001695,3370.9,3369.8,0.55]
["bitfinex","ETHUSD",1735268875023,2.96666,3370.8,3369.9,0.07667659]
["bitfinex","ETHUSD",1735268875247,2.96666,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1735268875438,2.96666,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735268875606,2.96666,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1735268875811,1.98337695,3370.9,3370.0,0.74789766]
["bitfinex","ETHUSD",1735268876134,2.96668,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735268876541,0.7571,3370.9,3370.0,0.19789766]
["bitfinex","ETHUSD",1735268876742,2.96677,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1735268876948,2.91677,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1735268877320,2.91677,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735268877521,2.91677,3370.7,3369.8,0.982008]
["bitfinex","ETHUSD",1735268877763,2.91677,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735268878062,2.91677,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735268878422,2.91677,3370.7,3370.0,0.07667659]
["bitfinex","ETHUSD",1735268878662,2.91677,3370.7,3369.8,0.982008]
["bitfinex","ETHUSD",1735268878663,2.91677,3370.7,3369.8,0.432008]
["bitfinex","ETHUSD",1735268878966,2.91677,3370.7,3369.9,0.07510212]
["bitfinex","ETHUSD",1735268880574,2.96708,3370.4,3369.9,0.07510212]
["bitfinex","ETHUSD",1735268880724,0.7571,3371.0,3369.9,0.07510212]
["bitfinex","ETHUSD",1735268880930,3.72366,3371.0,3369.8,0.55]
["bitfinex","ETHUSD",1735268881129,0.38921065,3370.9,3370.0,0.07259872]
["bitfinex","ETHUSD",1735268881366,0.38921065,3370.9,3369.8,1.281984]
["bitfinex","ETHUSD",1735268881541,3.35577065,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735268881745,3.35577065,3370.9,3369.9,0.55]
["bitfinex","ETHUSD",1735268882072,3.35577065,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735268882875,0.42813172,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1735268883075,0.42813172,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735268883240,3.39483172,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735268883443,2.96693,3370.5,3370.2,0.07259872]
["bitfinex","ETHUSD",1735268883648,0.41519317,3370.7,3369.7,0.8023]
["bitfinex","ETHUSD",1735268883849,2.96678,3370.7,3369.8,0.62259872]
["bitfinex","ETHUSD",1735268884455,2.96685,3370.6,3369.8,0.62259872]
["bitfinex","ETHUSD",1735268884956,2.96665,3370.8,3369.8,0.62259872]
["bitfinex","ETHUSD",1735268885857,0.7571,3371.0,3369.9,0.02967057]
["bitfinex","ETHUSD",1735268886072,3.72358,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735268886411,3.72358,3371.0,3370.1,0.75466548]
["bitfinex","ETHUSD",1735268886644,3.72358,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1735268886997,3.72358,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735268887340,3.72358,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735268887471,4.47202178,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1735268887916,2.9666,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1735268888270,2.9666,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1735268888475,2.9666,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1735268888874,2.9666,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1735268889421,0.74844178,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735268889737,0.74844178,3371.0,3370.7,0.55]
["bitfinex","ETHUSD",1735268889738,2.96666,3370.8,3370.7,0.55]
["bitfinex","ETHUSD",1735268889873,2.96666,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735268890069,2.96692,3370.5,3370.3,0.55]
["bitfinex","ETHUSD",1735268890710,0.1684465,3371.1,3370.1,2.96726]
["bitfinex","ETHUSD",1735268890918,0.1684465,3371.1,3370.7,2.42607015]
["bitfinex","ETHUSD",1735268891231,0.1684465,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1735268891950,0.1684465,3371.1,3371.0,0.62152557]
["bitfinex","ETHUSD",1735268900147,0.1684465,3371.1,3371.0,0.07152557]
["bitfinex","ETHUSD",1735268900532,0.8164,3371.0,3370.4,0.8076]
["bitfinex","ETHUSD",1735268900833,2.96674,3370.8,3370.1,0.8076]
["bitfinex","ETHUSD",1735268901275,1.21151565,3371.0,3370.2,0.06244269]
["bitfinex","ETHUSD",1735268901449,1.21151565,3371.0,3369.8,0.8231]
["bitfinex","ETHUSD",1735268901450,2.96692,3370.5,3369.8,0.8231]
["bitfinex","ETHUSD",1735268901665,3.73421,3370.4,3369.8,0.8231]
["bitfinex","ETHUSD",1735268901863,3.73421,3370.4,3369.9,0.06244269]
["bitfinex","ETHUSD",1735268902585,2.96712,3370.3,3369.9,0.06244269]
["bitfinex","ETHUSD",1735268902731,0.7672,3370.4,3369.9,0.06244269]
["bitfinex","ETHUSD",1735268902937,3.73426,3370.4,3369.5,3.8231]
["bitfinex","ETHUSD",1735268903152,3.73426,3370.4,3370.0,0.06244269]
["bitfinex","ETHUSD",1735268903153,2.96729,3370.1,3370.0,0.06244269]
["bitfinex","ETHUSD",1735268903359,2.96711,3370.3,3369.5,0.8231]
["bitfinex","ETHUSD",1735268903600,2.96711,3370.3,3370.0,0.06244269]
["bitfinex","ETHUSD",1735268903734,2.96711,3370.3,3369.5,0.8231]
["bitfinex","ETHUSD",1735268903939,2.96711,3370.3,3369.5,1.2652403]
["bitfinex","ETHUSD",1735268904185,2.96718,3370.2,3369.6,0.06244269]
["bitfinex","ETHUSD",1735268904536,0.7672,3370.4,3369.6,0.06244269]
["bitfinex","ETHUSD",1735268904737,3.73426,3370.4,3369.6,0.06244269]
["bitfinex","ETHUSD",1735268904955,0.7672,3370.4,3369.6,0.06244269]
["bitfinex","ETHUSD",1735268905193,3.0,3370.5,3368.8,2.42607015]
["bitfinex","ETHUSD",1735268905194,2.96745,3369.9,3368.8,2.42607015]
["bitfinex","ETHUSD",1735268905341,0.7672,3370.2,3368.7,0.8231]
["bitfinex","ETHUSD",1735268905539,2.96761,3369.8,3368.9,0.05827985]
["bitfinex","ETHUSD",1735268905863,2.96766,3369.7,3368.7,0.8231]
["bitfinex","ETHUSD",1735268906182,2.96766,3369.7,3368.8,0.62475204]
["bitfinex","ETHUSD",1735268906357,3.378384,3370.1,3368.8,0.68303189]
["bitfinex","ETHUSD",1735268906358,2.96791,3369.4,3368.8,0.68303189]
["bitfinex","ETHUSD",1735268906684,3.73492,3369.6,3368.8,0.05827985]
["bitfinex","ETHUSD",1735268906897,2.96782,3369.5,3368.8,0.05827985]
["bitfinex","ETHUSD",1735268907354,0.7672,3369.6,3368.8,0.05827985]
["bitfinex","ETHUSD",1735268908199,2.9678,3369.5,3368.8,0.05827985]
["bitfinex","ETHUSD",1735268908496,2.9678,3369.5,3368.8,0.38902485]
["bitfinex","ETHUSD",1735268912611,0.7672,3369.6,3368.8,0.05827985]
["bitfinex","ETHUSD",1735268912815,2.96789,3369.4,3368.8,0.05827985]
["bitfinex","ETHUSD",1735268912962,0.7672,3369.6,3368.8,0.05827985]
["bitfinex","ETHUSD",1735268913195,3.73492,3369.6,3368.4,0.8231]
["bitfinex","ETHUSD",1735268913426,3.73492,3369.6,3368.9,0.05990872]
["bitfinex","ETHUSD",1735268913609,3.73492,3369.6,3368.5,0.62179902]
["bitfinex","ETHUSD",1735268913809,3.73492,3369.6,3369.0,0.05990872]
["bitfinex","ETHUSD",1735268914095,3.73492,3369.6,3369.1,0.05990872]
["bitfinex","ETHUSD",1735268914439,3.73492,3369.6,3368.5,0.62179902]
["bitfinex","ETHUSD",1735268914740,0.7672,3369.6,3368.6,0.50128062]
["bitfinex","ETHUSD",1735268915055,2.96798,3369.3,3368.6,0.50128062]
["bitfinex","ETHUSD",1735268915889,2.96798,3369.3,3368.6,0.05990872]
["bitfinex","ETHUSD",1735268916207,0.7672,3369.6,3368.6,0.05990872]
["bitfinex","ETHUSD",1735268916407,2.9685,3368.7,3368.6,0.05990872]
["bitfinex","ETHUSD",1735268916607,2.96864,3368.6,3367.4,3.79271]
["bitfinex","ETHUSD",1735268916847,0.7672,3368.6,3367.4,3.79271]
["bitfinex","ETHUSD",1735268917026,2.96869,3368.5,3367.5,0.67586402]
["bitfinex","ETHUSD",1735268917344,2.96881,3368.4,3367.5,0.67586402]
["bitfinex","ETHUSD",1735268917693,2.96881,3368.4,3367.5,0.053986]
["bitfinex","ETHUSD",1735268917939,2.96888,3368.3,3367.5,0.053986]
["bitfinex","ETHUSD",1735268918339,0.7672,3368.6,3367.5,0.053986]
["bitfinex","ETHUSD",1735268918658,2.96906,3368.1,3367.5,0.053986]
["bitfinex","ETHUSD",1735268918843,3.0,3368.4,3367.5,0.053986]
["bitfinex","ETHUSD",1735268919040,2.9687,3368.5,3367.4,3.79274]
["bitfinex","ETHUSD",1735268919227,3.0,3368.4,3367.6,0.05452684]
["bitfinex","ETHUSD",1735268919408,2.9687,3368.5,3367.4,3.79274]
["bitfinex","ETHUSD",1735268920060,2.9687,3368.5,3367.5,0.05452684]
["bitfinex","ETHUSD",1735268920363,2.96885,3368.3,3367.5,0.05452684]
["bitfinex","ETHUSD",1735268920859,2.96895,3368.2,3367.5,0.05452684]
["bitfinex","ETHUSD",1735268921215,0.7616,3368.4,3367.5,0.05452684]
["bitfinex","ETHUSD",1735268921430,2.96885,3368.3,3367.2,0.7795]
["bitfinex","ETHUSD",1735268921633,0.669913,3368.2,3367.2,0.7795]
["bitfinex","ETHUSD",1735268921960,2.9693,3367.8,3367.2,0.7795]
["bitfinex","ETHUSD",1735268922165,2.9695,3367.6,3367.3,0.05501648]
["bitfinex","ETHUSD",1735268922528,2.9695,3367.6,3367.2,0.7795]
["bitfinex","ETHUSD",1735268922724,2.9695,3367.6,3367.3,0.05504034]
["bitfinex","ETHUSD",1735268923048,2.9695,3367.6,3367.2,0.7795]
["bitfinex","ETHUSD",1735268923226,0.7616,3367.8,3367.2,0.7795]
["bitfinex","ETHUSD",1735268923562,0.7616,3368.2,3367.3,0.05530288]
["bitfinex","ETHUSD",1735268924130,2.96911,3368.1,3367.3,0.05530288]
["bitfinex","ETHUSD",1735268924536,2.96894,3368.3,3367.3,0.05530288]
["bitfinex","ETHUSD",1735268925429,0.7616,3368.4,3367.3,0.05530288]
["bitfinex","ETHUSD",1735268925623,2.96912,3368.0,3367.3,0.05530288]
["bitfinex","ETHUSD",1735268926258,2.96896,3368.2,3367.3,0.05530288]
["bitfinex","ETHUSD",1735268926463,2.96896,3368.2,3367.3,0.43577817]
["bitfinex","ETHUSD",1735268927028,2.96877,3368.4,3367.4,0.7795]
["bitfinex","ETHUSD",1735268927478,2.96877,3368.4,3367.5,0.0553188]
["bitfinex","ETHUSD",1735268927619,2.96877,3368.4,3367.6,0.41849541]
["bitfinex","ETHUSD",1735268927966,2.96877,3368.4,3367.7,0.05522332]
["bitfinex","ETHUSD",1735268934843,2.96877,3368.4,3367.8,0.7771]
["bitfinex","ETHUSD",1735268935242,2.96877,3368.4,3367.9,0.05505625]
["bitfinex","ETHUSD",1735268936142,2.96885,3368.3,3367.9,0.05505625]
["bitfinex","ETHUSD",1735268936893,2.96885,3368.3,3367.8,0.7771]
["bitfinex","ETHUSD",1735268937254,2.96885,3368.3,3367.9,0.05525512]
["bitfinex","ETHUSD",1735268938183,0.7616,3368.7,3367.9,0.05525512]
["bitfinex","ETHUSD",1735268938384,2.96868,3368.5,3367.9,0.05525512]
["bitfinex","ETHUSD",1735268939783,0.7616,3368.7,3367.9,0.05525512]
["bitfinex","ETHUSD",1735268939973,2.96887,3368.3,3367.9,0.05525512]
["bitfinex","ETHUSD",1735268941064,2.96912,3368.0,3367.9,0.05525512]
["bitfinex","ETHUSD",1735268941440,2.96882,3368.4,3367.5,0.7771]
["bitfinex","ETHUSD",1735268941747,2.96859,3368.6,3367.6,0.05539832]
["bitfinex","ETHUSD",1735268941936,0.7552,3368.9,3367.7,1.07959583]
["bitfinex","ETHUSD",1735268942137,3.7552,3368.9,3367.7,1.07959583]
["bitfinex","ETHUSD",1735268942337,3.7552,3368.9,3367.8,0.05539832]
["bitfinex","ETHUSD",1735268942338,2.969,3368.2,3367.8,0.05539832]
["bitfinex","ETHUSD",1735268942586,2.969,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1735268942951,2.969,3368.2,3367.8,0.05539832]
["bitfinex","ETHUSD",1735268943201,2.969,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1735268943404,2.969,3368.2,3367.9,0.05539832]
["bitfinex","ETHUSD",1735268943642,2.969,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1735268943933,2.969,3368.2,3367.8,0.05539832]
["bitfinex","ETHUSD",1735268944143,2.969,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1735268944445,2.969,3368.2,3367.8,0.05539832]
["bitfinex","ETHUSD",1735268944808,2.969,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1735268945023,2.969,3368.2,3367.9,0.05539832]
["bitfinex","ETHUSD",1735268945204,2.969,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1735268945534,2.969,3368.2,3367.8,0.05539832]
["bitfinex","ETHUSD",1735268945703,2.969,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1735268945908,4.98147695,3368.9,3367.8,0.05539832]
["bitfinex","ETHUSD",1735268946218,2.96894,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1735268949243,2.96894,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1735268949739,2.96894,3368.2,3367.8,0.05556539]
["bitfinex","ETHUSD",1735268949947,2.96894,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1735268950144,2.96894,3368.2,3367.8,0.05556539]
["bitfinex","ETHUSD",1735268950349,2.96894,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1735268950551,2.96894,3368.2,3367.8,0.05556539]
["bitfinex","ETHUSD",1735268950700,2.96894,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1735268950907,2.96894,3368.2,3367.8,0.05556539]
["bitfinex","ETHUSD",1735268951107,2.96894,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1735268951308,2.96894,3368.2,3367.8,0.05556539]
["bitfinex","ETHUSD",1735268951507,2.96894,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1735268952415,2.96894,3368.2,3367.0,2.96997]
["bitfinex","ETHUSD",1735268952416,2.96919,3368.0,3367.0,0.7771]
["bitfinex","ETHUSD",1735268952819,1.90526019,3368.2,3367.1,0.05581204]
["bitfinex","ETHUSD",1735268953012,3.72428,3368.1,3367.1,0.05581204]
["bitfinex","ETHUSD",1735268953314,2.96982,3367.2,3366.7,0.7771]
["bitfinex","ETHUSD",1735268953558,0.7552,3367.5,3366.7,0.7771]
["bitfinex","ETHUSD",1735268953559,0.7552,3367.5,3366.8,0.0541112]
["bitfinex","ETHUSD",1735268953713,0.7552,3367.5,3366.4,0.8113]
["bitfinex","ETHUSD",1735268953915,0.7552,3367.5,3366.5,0.0541112]
["bitfinex","ETHUSD",1735268954428,2.96965,3367.4,3366.5,0.0541112]
["bitfinex","ETHUSD",1735268954625,2.97003,3367.0,3366.5,0.0541112]
["bitfinex","ETHUSD",1735268955755,2.97035,3366.6,3366.5,0.0541112]
["bitfinex","ETHUSD",1735268956059,2.97035,3366.6,3366.4,0.8113]
["bitfinex","ETHUSD",1735268956958,2.97045,3366.5,3365.5,3.8113]
["bitfinex","ETHUSD",1735268957255,2.97061,3366.4,3365.6,1.83138449]
["bitfinex","ETHUSD",1735268957556,2.97061,3366.4,3365.6,0.86574084]
["bitfinex","ETHUSD",1735268958348,2.97031,3366.7,3365.7,0.8113]
["bitfinex","ETHUSD",1735268958984,2.97053,3366.4,3365.8,0.05682967]
["bitfinex","ETHUSD",1735268959144,3.35507924,3366.8,3365.8,0.05682967]
["bitfinex","ETHUSD",1735268959344,2.97061,3366.4,3365.8,0.05682967]
["bitfinex","ETHUSD",1735268959559,2.97037,3366.6,3365.8,0.05682967]
["bitfinex","ETHUSD",1735268959772,0.38488924,3366.8,3365.8,0.05682967]
["bitfinex","ETHUSD",1735268959773,2.97044,3366.5,3365.8,0.05682967]
["bitfinex","ETHUSD",1735268959987,0.38488924,3366.8,3365.8,0.05682967]
["bitfinex","ETHUSD",1735268959988,2.97055,3366.4,3365.8,0.05682967]
["bitfinex","ETHUSD",1735268961394,1.22627695,3366.7,3365.8,0.05682967]
["bitfinex","ETHUSD",1735268961592,1.22627695,3366.7,3365.9,2.97095]
["bitfinex","ETHUSD",1735268961893,1.22627695,3366.7,3366.1,0.8113]
["bitfinex","ETHUSD",1735268962079,1.22627695,3366.7,3366.2,0.8113]
["bitfinex","ETHUSD",1735268962276,1.22627695,3366.8,3366.3,0.02970339]
["bitfinex","ETHUSD",1735268962478,1.22627695,3366.8,3366.4,3.76231]
["bitfinex","ETHUSD",1735268962787,1.22627695,3366.8,3366.6,0.7918]
["bitfinex","ETHUSD",1735268963158,1.22627695,3367.6,3366.7,0.05686951]
["bitfinex","ETHUSD",1735268963359,2.96991,3367.1,3366.7,0.05686951]
["bitfinex","ETHUSD",1735268963953,0.8005,3367.3,3366.7,0.05686951]
["bitfinex","ETHUSD",1735268964202,2.97017,3366.8,3366.7,0.05686951]
["bitfinex","ETHUSD",1735268964579,3.267187,3366.8,3366.2,0.7918]
["bitfinex","ETHUSD",1735268964762,2.97017,3366.8,3366.2,0.7918]
["bitfinex","ETHUSD",1735268965094,1.22627695,3367.4,3366.4,0.7918]
["bitfinex","ETHUSD",1735268965263,1.22627695,3367.0,3366.4,0.7918]
["bitfinex","ETHUSD",1735268965598,1.22627695,3367.0,3366.5,0.05686951]
["bitfinex","ETHUSD",1735268966046,2.96974,3367.3,3366.5,0.05686951]
["bitfinex","ETHUSD",1735268966497,2.96974,3367.3,3366.4,0.7918]
["bitfinex","ETHUSD",1735268966696,2.96985,3367.2,3366.4,0.7918]
["bitfinex","ETHUSD",1735268966873,2.96985,3367.2,3366.4,1.168051]
["bitfinex","ETHUSD",1735268967049,2.96985,3367.2,3366.5,0.05686951]
["bitfinex","ETHUSD",1735268968067,2.96972,3367.4,3366.5,0.05686951]
["bitfinex","ETHUSD",1735268968271,1.22627695,3367.5,3366.6,0.7918]
["bitfinex","ETHUSD",1735268968665,2.42607015,3367.3,3366.7,0.05686951]
["bitfinex","ETHUSD",1735268968893,3.77067,3366.8,3366.7,0.05686951]
["bitfinex","ETHUSD",1735268969162,2.97026,3366.7,3365.1,0.7918]
["bitfinex","ETHUSD",1735268969401,2.97026,3366.7,3365.4,0.7918]
["bitfinex","ETHUSD",1735268969583,1.474565,3366.8,3365.4,0.7918]
["bitfinex","ETHUSD",1735268969768,2.9705,3366.5,3365.6,0.7918]
["bitfinex","ETHUSD",1735268969986,0.8005,3366.8,3365.6,0.7918]
["bitfinex","ETHUSD",1735268970162,2.97053,3366.4,3365.7,0.05608092]
["bitfinex","ETHUSD",1735268972005,2.97067,3366.3,3365.7,0.05608092]
["bitfinex","ETHUSD",1735268973207,0.8005,3366.8,3365.7,0.05608092]
["bitfinex","ETHUSD",1735268973366,2.97039,3366.6,3365.7,0.05608092]
["bitfinex","ETHUSD",1735268973693,2.97051,3366.5,3365.7,0.05608092]
["bitfinex","ETHUSD",1735268980922,2.97038,3366.6,3365.7,0.05608092]
["bitfinex","ETHUSD",1735268981217,2.97038,3366.6,3365.7,0.740977]
["bitfinex","ETHUSD",1735268982425,2.97053,3366.4,3365.7,0.05608092]
["bitfinex","ETHUSD",1735268982824,0.8005,3366.8,3365.9,0.758]
["bitfinex","ETHUSD",1735268983023,1.189274,3367.1,3365.7,0.05608092]
["bitfinex","ETHUSD",1735268983024,1.22627695,3367.1,3366.3,0.758]
["bitfinex","ETHUSD",1735268983333,1.22627695,3367.1,3366.6,0.55]
["bitfinex","ETHUSD",1735268983709,1.22627695,3367.1,3366.7,0.05674204]
["bitfinex","ETHUSD",1735268984327,2.96962,3367.5,3366.7,0.05674204]
["bitfinex","ETHUSD",1735268985221,1.81302583,3367.6,3366.9,0.758]
["bitfinex","ETHUSD",1735268985400,4.97957695,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1735268985601,4.97957695,3367.7,3367.0,0.60634377]
["bitfinex","ETHUSD",1735268985835,4.19567695,3367.7,3367.0,0.60634377]
["bitfinex","ETHUSD",1735268986032,2.96947,3367.6,3367.0,0.60634377]
["bitfinex","ETHUSD",1735268986412,2.96957,3367.5,3367.0,0.60634377]
["bitfinex","ETHUSD",1735268986913,2.96957,3367.5,3367.0,0.55]
["bitfinex","ETHUSD",1735268987436,0.4195747,3367.6,3366.9,0.758]
["bitfinex","ETHUSD",1735268987642,0.7839,3367.5,3366.2,3.758]
["bitfinex","ETHUSD",1735268987800,0.7839,3367.5,3366.3,0.672878]
["bitfinex","ETHUSD",1735268988137,0.7839,3367.5,3366.4,0.55]
["bitfinex","ETHUSD",1735268988562,2.96988,3367.2,3366.5,0.05611283]
["bitfinex","ETHUSD",1735268988718,2.01017695,3367.5,3366.2,0.758]
["bitfinex","ETHUSD",1735268988719,0.296988,3367.1,3366.2,0.758]
["bitfinex","ETHUSD",1735268988919,2.97007,3367.0,3366.3,0.60611283]
["bitfinex","ETHUSD",1735268989229,2.42607015,3367.4,3366.3,0.60611283]
["bitfinex","ETHUSD",1735268989445,2.97013,3366.9,3366.3,0.60611283]
["bitfinex","ETHUSD",1735268989611,0.297013,3366.8,3366.3,0.05611283]
["bitfinex","ETHUSD",1735268989819,0.7839,3366.9,3366.3,0.05611283]
["bitfinex","ETHUSD",1735268990143,0.7839,3366.9,3366.2,0.758]
["bitfinex","ETHUSD",1735268990144,2.97033,3366.7,3366.2,0.758]
["bitfinex","ETHUSD",1735268990651,2.97037,3366.6,3366.2,0.758]
["bitfinex","ETHUSD",1735268990831,3.345797,3366.6,3366.2,0.758]
["bitfinex","ETHUSD",1735268993145,3.345797,3366.6,3365.6,1.3757]
["bitfinex","ETHUSD",1735268993355,2.97037,3366.6,3365.8,0.55]
["bitfinex","ETHUSD",1735268993559,2.97037,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735268994178,4.19664695,3366.6,3365.7,0.55]
["bitfinex","ETHUSD",1735268994364,4.19664695,3366.6,3365.8,0.05631986]
["bitfinex","ETHUSD",1735268995361,1.22627695,3366.6,3365.8,0.05631986]
["bitfinex","ETHUSD",1735268995558,2.97082,3366.1,3365.8,0.05631986]
["bitfinex","ETHUSD",1735268995881,2.97082,3366.1,3365.6,0.8257]
["bitfinex","ETHUSD",1735268996178,2.97082,3366.1,3365.7,0.05634376]
["bitfinex","ETHUSD",1735268996577,0.765,3366.3,3365.7,0.05634376]
["bitfinex","ETHUSD",1735268996578,2.97093,3366.0,3365.7,0.05634376]
["bitfinex","ETHUSD",1735268996779,3.344523,3366.0,3365.3,0.8257]
["bitfinex","ETHUSD",1735268997095,2.97093,3366.0,3365.3,0.8257]
["bitfinex","ETHUSD",1735268997281,2.97093,3366.0,3365.5,0.55]
["bitfinex","ETHUSD",1735268997441,4.19720695,3366.0,3365.5,0.55]
["bitfinex","ETHUSD",1735268997644,4.19720695,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735268998145,4.19720695,3366.0,3365.5,0.05669428]
["bitfinex","ETHUSD",1735268998355,1.22627695,3366.0,3365.5,0.05669428]
["bitfinex","ETHUSD",1735268998560,1.22627695,3366.0,3365.7,0.55]
["bitfinex","ETHUSD",1735268998763,1.22627695,3365.9,3365.8,0.60677395]
["bitfinex","ETHUSD",1735268999369,1.22627695,3365.9,3365.8,1.43247395]
["bitfinex","ETHUSD",1735268999685,1.22627695,3366.1,3365.8,1.43247395]
["bitfinex","ETHUSD",1735268999909,1.22627695,3366.1,3365.9,0.55]
["bitfinex","ETHUSD",1735269000085,1.22627695,3366.1,3366.0,1.0453594]
["bitfinex","ETHUSD",1735269000480,1.22627695,3366.1,3366.0,1.92783335]
["bitfinex","ETHUSD",1735269000665,1.83941543,3366.5,3366.2,0.8257]
["bitfinex","ETHUSD",1735269000666,1.22627695,3366.4,3366.2,0.8257]
["bitfinex","ETHUSD",1735269001045,1.22627695,3366.4,3366.3,0.05643935]
["bitfinex","ETHUSD",1735269001290,1.22627695,3366.4,3366.3,0.88213935]
["bitfinex","ETHUSD",1735269001489,1.22627695,3366.4,3366.3,1.3757]
["bitfinex","ETHUSD",1735269001651,1.22627695,3366.7,3366.4,0.55]
["bitfinex","ETHUSD",1735269002012,1.22627695,3366.7,3366.3,0.8257]
["bitfinex","ETHUSD",1735269002148,0.60358824,3366.6,3366.5,0.056288]
["bitfinex","ETHUSD",1735269002348,1.22627695,3366.7,3366.5,0.056288]
["bitfinex","ETHUSD",1735269002610,1.22627695,3366.7,3366.3,0.8257]
["bitfinex","ETHUSD",1735269002814,2.97045,3366.5,3366.4,0.05618446]
["bitfinex","ETHUSD",1735269003007,3.3901227,3366.5,3366.4,0.05618446]
["bitfinex","ETHUSD",1735269003205,0.4196727,3366.5,3365.6,0.8257]
["bitfinex","ETHUSD",1735269003436,2.97066,3366.3,3365.7,0.60618446]
["bitfinex","ETHUSD",1735269003592,2.9709,3366.0,3365.7,0.05618446]
["bitfinex","ETHUSD",1735269003796,2.97105,3365.9,3365.7,0.05618446]
["bitfinex","ETHUSD",1735269003993,2.97105,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735269004194,2.97105,3365.9,3365.5,0.0564075]
["bitfinex","ETHUSD",1735269004696,1.23407078,3365.8,3365.5,0.0564075]
["bitfinex","ETHUSD",1735269005122,1.23407078,3365.8,3365.4,0.55]
["bitfinex","ETHUSD",1735269005318,1.23407078,3365.8,3365.6,0.0564075]
["bitfinex","ETHUSD",1735269005514,1.23407078,3365.8,3365.5,0.05691731]
["bitfinex","ETHUSD",1735269005683,1.23407078,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735269005884,1.23407078,3365.9,3365.6,0.05691731]
["bitfinex","ETHUSD",1735269006086,1.23407078,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735269006299,1.23407078,3365.9,3365.7,0.05691731]
["bitfinex","ETHUSD",1735269006606,4.20487078,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1735269006996,4.20487078,3366.1,3365.5,0.05691731]
["bitfinex","ETHUSD",1735269007604,5.05455479,3366.1,3365.5,0.05691731]
["bitfinex","ETHUSD",1735269007810,2.97091,3366.0,3365.5,0.05691731]
["bitfinex","ETHUSD",1735269008508,4.20498078,3366.0,3365.5,0.05691731]
["bitfinex","ETHUSD",1735269009496,1.23407078,3365.9,3365.5,0.05691731]
["bitfinex","ETHUSD",1735269013424,1.23407078,3365.9,3365.8,4.31316]
["bitfinex","ETHUSD",1735269013723,1.23407078,3365.9,3365.8,4.75016773]
["bitfinex","ETHUSD",1735269014115,1.23407078,3365.9,3365.8,4.80708504]
["bitfinex","ETHUSD",1735269014637,1.23407078,3365.9,3365.8,7.80708504]
["bitfinex","ETHUSD",1735269015128,1.23407078,3366.6,3366.0,2.97082]
["bitfinex","ETHUSD",1735269015456,1.23407078,3366.6,3366.3,0.55]
["bitfinex","ETHUSD",1735269015623,1.23407078,3366.6,3366.4,0.7921]
["bitfinex","ETHUSD",1735269015942,1.23407078,3366.6,3366.5,0.55]
["bitfinex","ETHUSD",1735269016082,1.23407078,3366.8,3366.5,0.79580071]
["bitfinex","ETHUSD",1735269016922,1.23407078,3367.1,3366.5,0.79580071]
["bitfinex","ETHUSD",1735269017992,1.23407078,3366.9,3366.5,0.79580071]
["bitfinex","ETHUSD",1735269018226,1.23407078,3366.9,3366.7,0.55]
["bitfinex","ETHUSD",1735269018788,1.23407078,3366.9,3366.8,0.05659071]
["bitfinex","ETHUSD",1735269018952,1.23407078,3366.9,3366.5,0.55]
["bitfinex","ETHUSD",1735269019153,1.23407078,3367.0,3366.7,0.55]
["bitfinex","ETHUSD",1735269019695,1.23407078,3367.0,3366.8,0.05659071]
["bitfinex","ETHUSD",1735269019892,1.23407078,3367.0,3366.5,0.55]
["bitfinex","ETHUSD",1735269020276,1.23407078,3367.0,3366.7,0.55]
["bitfinex","ETHUSD",1735269020656,1.23407078,3367.0,3366.5,0.55]
["bitfinex","ETHUSD",1735269020989,1.23407078,3367.0,3366.7,0.55]
["bitfinex","ETHUSD",1735269021353,1.23407078,3367.0,3366.8,0.05659071]
["bitfinex","ETHUSD",1735269021577,1.23407078,3367.0,3366.9,1.3352]
["bitfinex","ETHUSD",1735269021852,1.23407078,3367.0,3366.9,4.36148247]
["bitfinex","ETHUSD",1735269022051,1.23407078,3367.0,3366.9,5.34022501]
["bitfinex","ETHUSD",1735269022650,1.23407078,3367.6,3367.2,0.7852]
["bitfinex","ETHUSD",1735269023074,1.23407078,3367.6,3367.4,0.55]
["bitfinex","ETHUSD",1735269023493,1.23407078,3367.6,3367.2,0.7852]
["bitfinex","ETHUSD",1735269023494,2.96956,3367.5,3366.9,0.7852]
["bitfinex","ETHUSD",1735269023793,3.48097574,3367.5,3366.9,0.7852]
["bitfinex","ETHUSD",1735269023996,3.48097574,3367.5,3367.0,0.55]
["bitfinex","ETHUSD",1735269024955,2.96956,3367.5,3367.0,0.55]
["bitfinex","ETHUSD",1735269025556,1.23407078,3367.6,3367.0,0.55]
["bitfinex","ETHUSD",1735269025986,4.20355078,3367.6,3367.0,0.55]
["bitfinex","ETHUSD",1735269026379,1.23407078,3367.6,3367.0,0.55]
["bitfinex","ETHUSD",1735269026567,1.23407078,3367.6,3366.8,0.55]
["bitfinex","ETHUSD",1735269026780,1.23407078,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1735269027391,1.23407078,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1735269028102,4.20319078,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1735269029500,1.23407078,3368.0,3367.4,0.7852]
["bitfinex","ETHUSD",1735269029703,1.23407078,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1735269029909,1.23407078,3368.0,3367.8,0.55]
["bitfinex","ETHUSD",1735269031003,4.20276078,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735269031166,1.23407078,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735269031675,4.20277078,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735269032282,2.9687,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735269032594,1.23407078,3368.7,3367.6,0.7852]
["bitfinex","ETHUSD",1735269032795,1.23407078,3368.7,3368.0,0.7852]
["bitfinex","ETHUSD",1735269032962,1.23407078,3368.7,3368.1,0.55]
["bitfinex","ETHUSD",1735269033308,1.23407078,3368.9,3368.3,0.55]
["bitfinex","ETHUSD",1735269034300,1.23407078,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1735269034708,1.23407078,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1735269035091,1.23407078,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1735269035482,1.23407078,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1735269035685,2.96807,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1735269035879,2.96807,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1735269036204,4.20196078,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735269036406,4.20196078,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735269036773,2.96789,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735269037000,2.96789,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735269037207,1.23407078,3369.6,3368.9,0.55]
["bitfinex","ETHUSD",1735269037567,1.23407078,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1735269037772,1.23407078,3369.6,3369.3,0.55]
["bitfinex","ETHUSD",1735269037972,0.7775,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735269039102,2.96767,3369.7,3369.5,0.55]
["bitfinex","ETHUSD",1735269041492,3.0,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735269041689,0.60276579,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735269041884,5.01157078,3370.6,3369.5,0.55]
["bitfinex","ETHUSD",1735269042190,3.0,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735269042391,3.0,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735269042594,2.9671,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735269042945,2.9671,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735269043215,2.9671,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735269043463,2.9671,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735269043579,3.74441,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1735269043783,2.96694,3370.5,3369.9,0.55]
["bitfinex","ETHUSD",1735269044123,2.96694,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1735269044484,2.96694,3370.5,3369.9,0.55]
["bitfinex","ETHUSD",1735269044685,2.96743,3370.0,3369.5,0.7679]
["bitfinex","ETHUSD",1735269045123,0.7775,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1735269045283,2.96762,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735269045482,2.96762,3369.7,3369.3,0.55]
["bitfinex","ETHUSD",1735269046826,2.42607015,3369.6,3368.1,0.7679]
["bitfinex","ETHUSD",1735269046981,2.96842,3368.8,3368.1,0.7679]
["bitfinex","ETHUSD",1735269047621,2.96828,3369.0,3368.1,0.7679]
["bitfinex","ETHUSD",1735269047830,2.96858,3368.7,3368.1,0.7679]
["bitfinex","ETHUSD",1735269048129,2.96858,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735269048722,2.96851,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735269048922,2.96851,3368.7,3368.1,0.7679]
["bitfinex","ETHUSD",1735269050329,2.96851,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735269051890,0.7775,3369.2,3368.2,0.55]
["bitfinex","ETHUSD",1735269052147,3.0,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1735269052297,0.671997,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1735269053709,2.96806,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735269054231,1.202912,3369.7,3368.6,0.55]
["bitfinex","ETHUSD",1735269054403,2.96774,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735269054618,2.96774,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735269054818,3.347354,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735269055112,3.347354,3369.6,3369.2,0.55]
["bitfinex","ETHUSD",1735269055538,2.96782,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735269055863,2.96782,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735269056313,2.96782,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735269056446,2.96782,3369.5,3369.2,0.55]
["bitfinex","ETHUSD",1735269057160,2.96782,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735269057361,2.96782,3369.5,3368.9,0.1039855]
["bitfinex","ETHUSD",1735269057567,3.79604,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735269057764,3.79604,3369.7,3368.9,0.1039855]
["bitfinex","ETHUSD",1735269057765,2.96745,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735269058169,2.96745,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735269058465,2.96745,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735269059091,2.96745,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735269059462,2.96745,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735269059678,2.96745,3369.9,3369.5,0.10444593]
["bitfinex","ETHUSD",1735269059885,2.96745,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735269060069,2.96745,3369.9,3369.6,0.10444593]
["bitfinex","ETHUSD",1735269060265,0.679585,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735269060475,2.96763,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1735269060694,2.96763,3369.7,3369.3,0.10444593]
["bitfinex","ETHUSD",1735269060695,2.9677,3369.7,3369.3,0.10444593]
["bitfinex","ETHUSD",1735269060908,0.679585,3369.9,3369.3,0.10444593]
["bitfinex","ETHUSD",1735269060909,2.96788,3369.4,3369.3,0.10444593]
["bitfinex","ETHUSD",1735269061113,2.96788,3369.4,3369.2,0.55]
["bitfinex","ETHUSD",1735269061890,3.647045,3369.9,3369.3,0.10444593]
["bitfinex","ETHUSD",1735269062060,2.96746,3369.9,3369.3,0.10444593]
["bitfinex","ETHUSD",1735269062251,2.96746,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735269062452,2.96746,3369.9,3369.3,0.10444593]
["bitfinex","ETHUSD",1735269062658,2.96728,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735269063517,0.8284,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735269063695,0.8284,3370.0,3369.6,0.10444593]
["bitfinex","ETHUSD",1735269063696,3.25447015,3370.0,3369.6,0.10444593]
["bitfinex","ETHUSD",1735269063992,2.96771,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1735269064388,2.96771,3369.6,3369.2,0.10463645]
["bitfinex","ETHUSD",1735269064581,2.96771,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1735269064782,2.96771,3369.6,3369.3,0.10463645]
["bitfinex","ETHUSD",1735269064985,2.96771,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1735269065423,1.23407078,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735269065578,2.96737,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735269066701,5.06247078,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735269066997,2.96747,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1735269067302,2.96747,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735269067677,2.96718,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735269068004,1.28361462,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735269068185,2.96763,3369.7,3369.4,0.7808]
["bitfinex","ETHUSD",1735269068559,1.28361462,3370.1,3369.4,0.7808]
["bitfinex","ETHUSD",1735269068767,2.96767,3369.7,3369.4,0.7808]
["bitfinex","ETHUSD",1735269074020,2.96767,3369.7,3368.3,2.42607015]
["bitfinex","ETHUSD",1735269074021,2.96779,3369.5,3368.9,0.7544]
["bitfinex","ETHUSD",1735269074382,2.96779,3369.5,3369.1,0.55]
["bitfinex","ETHUSD",1735269074706,2.96779,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735269075029,2.96779,3369.5,3369.2,0.10450148]
["bitfinex","ETHUSD",1735269075222,2.96789,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1735269075520,2.96789,3369.4,3369.1,0.10450148]
["bitfinex","ETHUSD",1735269075919,4.20178078,3369.6,3369.1,0.10450148]
["bitfinex","ETHUSD",1735269076098,1.23407078,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735269076609,1.23407078,3369.5,3369.1,0.10427381]
["bitfinex","ETHUSD",1735269077117,4.20188078,3369.5,3369.1,0.10427381]
["bitfinex","ETHUSD",1735269078188,1.23407078,3369.4,3369.1,0.10427381]
["bitfinex","ETHUSD",1735269079032,1.23407078,3369.4,3369.3,0.55]
["bitfinex","ETHUSD",1735269079622,1.23407078,3369.4,3369.3,0.65428175]
["bitfinex","ETHUSD",1735269079823,1.23407078,3369.6,3369.3,0.65428175]
["bitfinex","ETHUSD",1735269081108,1.23407078,3369.7,3369.5,0.55]
["bitfinex","ETHUSD",1735269081717,1.23407078,3369.7,3369.6,0.6541706]
["bitfinex","ETHUSD",1735269082128,2.45255391,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735269082129,1.23407078,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1735269082464,1.23407078,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735269082636,1.23407078,3369.8,3369.5,0.922238]
["bitfinex","ETHUSD",1735269082812,1.23407078,3369.8,3369.7,0.1041706]
["bitfinex","ETHUSD",1735269083011,1.83941543,3370.0,3369.5,0.922238]
["bitfinex","ETHUSD",1735269083012,1.23407078,3369.9,3369.5,0.922238]
["bitfinex","ETHUSD",1735269083211,1.23407078,3369.9,3369.7,0.1041706]
["bitfinex","ETHUSD",1735269083546,1.23407078,3369.9,3369.8,0.6537578]
["bitfinex","ETHUSD",1735269084438,1.23407078,3369.9,3369.8,1.4204578]
["bitfinex","ETHUSD",1735269084636,1.23407078,3369.9,3369.8,1.59972738]
["bitfinex","ETHUSD",1735269085749,1.23407078,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735269086253,1.23407078,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1735269086740,1.23407078,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735269086927,1.23407078,3370.3,3370.2,0.65028545]
["bitfinex","ETHUSD",1735269087130,1.23407078,3370.3,3370.2,0.55]
["bitfinex","ETHUSD",1735269087309,1.23407078,3370.3,3369.8,0.7667]
["bitfinex","ETHUSD",1735269087648,1.23407078,3370.3,3368.9,0.7667]
["bitfinex","ETHUSD",1735269087649,2.96756,3369.8,3368.9,0.7667]
["bitfinex","ETHUSD",1735269088150,2.96756,3369.8,3369.0,0.09285888]
["bitfinex","ETHUSD",1735269088528,2.96737,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1735269088725,2.96737,3370.0,3369.1,0.98779589]
["bitfinex","ETHUSD",1735269088726,1.23407078,3369.7,3369.1,0.98779589]
["bitfinex","ETHUSD",1735269089057,1.23407078,3369.7,3369.3,0.55]
["bitfinex","ETHUSD",1735269089426,1.23407078,3369.7,3369.1,0.43779589]
["bitfinex","ETHUSD",1735269089644,1.23407078,3369.7,3369.5,0.55]
["bitfinex","ETHUSD",1735269089859,1.23407078,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735269090041,1.23407078,3369.8,3369.6,0.09285888]
["bitfinex","ETHUSD",1735269090362,4.20168078,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735269090652,1.23407078,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735269090860,1.23407078,3369.7,3369.4,0.55]
["bitfinex","ETHUSD",1735269091256,1.23407078,3369.7,3369.5,0.09285888]
["bitfinex","ETHUSD",1735269091660,1.23407078,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735269091847,1.23407078,3369.6,3369.2,0.55]
["bitfinex","ETHUSD",1735269092550,1.23407078,3369.6,3369.4,0.55]
["bitfinex","ETHUSD",1735269092750,1.23407078,3369.7,3369.4,0.55]
["bitfinex","ETHUSD",1735269092951,1.23407078,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735269093127,1.23407078,3369.7,3369.0,1.278519]
["bitfinex","ETHUSD",1735269093457,1.23407078,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1735269093678,1.23407078,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735269094045,1.23407078,3369.7,3369.3,0.55]
["bitfinex","ETHUSD",1735269094241,1.23407078,3369.7,3369.5,0.55]
["bitfinex","ETHUSD",1735269094660,1.23407078,3369.7,3369.6,0.09285888]
["bitfinex","ETHUSD",1735269095166,1.23407078,3369.7,3369.5,0.55]
["bitfinex","ETHUSD",1735269095366,1.23407078,3369.7,3369.6,1.40955888]
["bitfinex","ETHUSD",1735269096159,1.23407078,3369.7,3369.6,4.37726888]
["bitfinex","ETHUSD",1735269096960,1.23407078,3370.2,3370.0,0.8308]
["bitfinex","ETHUSD",1735269097279,1.23407078,3370.2,3370.1,0.55]
["bitfinex","ETHUSD",1735269097443,1.23407078,3370.2,3370.1,0.64285888]
["bitfinex","ETHUSD",1735269097644,1.23407078,3370.2,3370.1,4.88503177]
["bitfinex","ETHUSD",1735269097883,1.23407078,3370.2,3370.1,4.44092888]
["bitfinex","ETHUSD",1735269098084,1.23407078,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1735269098444,1.23407078,3370.7,3370.4,0.8308]
["bitfinex","ETHUSD",1735269098646,1.23407078,3370.7,3370.4,0.92348455]
["bitfinex","ETHUSD",1735269098846,1.83941543,3370.8,3370.6,0.55]
["bitfinex","ETHUSD",1735269098847,1.23407078,3370.8,3370.6,0.55]
["bitfinex","ETHUSD",1735269099042,1.23407078,3370.8,3370.4,0.92348455]
["bitfinex","ETHUSD",1735269099249,4.20076078,3370.8,3369.9,0.8308]
["bitfinex","ETHUSD",1735269099597,1.23407078,3370.8,3370.6,0.55]
["bitfinex","ETHUSD",1735269099756,1.23407078,3370.7,3370.6,0.55]
["bitfinex","ETHUSD",1735269099943,1.23407078,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735269100148,1.23407078,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735269100350,1.23407078,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1735269100751,1.23407078,3370.7,3370.5,0.55]
["bitfinex","ETHUSD",1735269101149,1.23407078,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735269101617,1.23407078,3370.7,3370.3,0.09268455]
["bitfinex","ETHUSD",1735269101925,1.23407078,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735269102254,1.23407078,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1735269102563,1.23407078,3370.8,3370.7,0.55]
["bitfinex","ETHUSD",1735269103095,1.23407078,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735269103494,1.23407078,3370.8,3370.4,0.55]
["bitfinex","ETHUSD",1735269103868,1.23407078,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735269104066,1.23407078,3370.8,3370.6,0.55]
["bitfinex","ETHUSD",1735269104467,1.23407078,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735269104876,1.23407078,3370.8,3370.4,0.55]
["bitfinex","ETHUSD",1735269105077,1.23407078,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735269105476,1.23407078,3370.8,3370.4,0.55]
["bitfinex","ETHUSD",1735269105682,2.18105844,3370.8,3370.4,0.55]
["bitfinex","ETHUSD",1735269105991,5.14770844,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1735269106203,4.20072078,3370.8,3370.6,0.55]
["bitfinex","ETHUSD",1735269106394,2.96665,3370.8,3370.6,0.55]
["bitfinex","ETHUSD",1735269106882,2.96665,3370.8,3369.9,0.8308]
["bitfinex","ETHUSD",1735269107251,2.96665,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735269107457,4.20072078,3370.8,3369.9,0.8308]
["bitfinex","ETHUSD",1735269107669,4.20072078,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1735269107871,4.20072078,3370.8,3370.0,0.64268455]
["bitfinex","ETHUSD",1735269108804,2.96684,3370.6,3370.0,0.64268455]
["bitfinex","ETHUSD",1735269108990,0.8089,3370.5,3370.0,0.64268455]
["bitfinex","ETHUSD",1735269115183,4.20081078,3370.7,3370.0,0.64268455]
["bitfinex","ETHUSD",1735269115380,1.23407078,3370.7,3370.0,0.64268455]
["bitfinex","ETHUSD",1735269115587,0.8081,3370.6,3369.6,0.7983]
["bitfinex","ETHUSD",1735269115853,2.96708,3370.4,3369.6,0.7983]
["bitfinex","ETHUSD",1735269116144,2.96708,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735269116725,2.96708,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735269116883,4.20115078,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735269117085,4.20115078,3370.4,3370.0,0.55]
["bitfinex","ETHUSD",1735269117310,4.20115078,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735269117584,2.96711,3370.3,3369.8,0.08622159]
["bitfinex","ETHUSD",1735269117785,2.96711,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735269118021,2.96711,3370.3,3370.0,0.55]
["bitfinex","ETHUSD",1735269119221,2.96711,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735269119420,2.96711,3370.3,3370.1,0.08622159]
["bitfinex","ETHUSD",1735269119625,2.96711,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735269119826,2.96711,3370.3,3370.2,0.08622159]
["bitfinex","ETHUSD",1735269119985,2.01660305,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735269120191,2.96728,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1735269120392,2.96728,3370.1,3369.9,0.55]
["bitfinex","ETHUSD",1735269120625,1.23407078,3370.3,3369.9,1.3483]
["bitfinex","ETHUSD",1735269120788,1.23407078,3370.3,3370.0,0.63622159]
["bitfinex","ETHUSD",1735269121296,1.23407078,3370.1,3370.0,7.40183159]
["bitfinex","ETHUSD",1735269122128,1.83941543,3370.3,3370.2,7.31548]
["bitfinex","ETHUSD",1735269122349,1.83941543,3370.3,3370.2,11.37605832]
["bitfinex","ETHUSD",1735269122631,1.23573662,3371.0,3370.7,0.55]
["bitfinex","ETHUSD",1735269123187,1.23573662,3371.0,3370.9,0.55]
["bitfinex","ETHUSD",1735269123633,1.23573662,3371.0,3370.9,0.96530016]
["bitfinex","ETHUSD",1735269123805,1.23573662,3371.0,3370.9,1.05152175]
["bitfinex","ETHUSD",1735269124130,4.80529543,3371.7,3370.9,1.05152175]
["bitfinex","ETHUSD",1735269124441,2.96692,3370.5,3370.0,0.58661782]
["bitfinex","ETHUSD",1735269124592,0.8081,3370.7,3369.8,1.23953625]
["bitfinex","ETHUSD",1735269124930,2.42607015,3370.5,3369.8,1.23953625]
["bitfinex","ETHUSD",1735269125136,2.96735,3370.1,3369.8,1.23953625]
["bitfinex","ETHUSD",1735269125803,2.96735,3370.1,3369.9,0.55]
["bitfinex","ETHUSD",1735269126302,2.96735,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735269127126,2.96735,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735269127318,4.80676543,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735269127717,4.80676543,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735269131623,4.80676543,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735269132210,4.80676543,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735269132632,4.80676543,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735269132831,4.80676543,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735269133009,4.80676543,3370.1,3369.4,0.43483]
["bitfinex","ETHUSD",1735269133204,4.80676543,3370.1,3369.9,0.55]
["bitfinex","ETHUSD",1735269133626,1.23514729,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735269133806,1.23514729,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735269134430,1.23514729,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1735269134819,1.23514729,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735269135144,1.23514729,3370.0,3369.9,0.55]
["bitfinex","ETHUSD",1735269135308,1.23514729,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1735269135709,1.23514729,3370.0,3369.9,0.55]
["bitfinex","ETHUSD",1735269136409,4.80676543,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735269136811,3.79711,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735269137153,4.60601793,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735269137327,3.79711,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1735269137712,1.23550491,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1735269137934,1.23550491,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735269138407,1.23550491,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1735269138841,1.23550491,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1735269139049,1.23550491,3369.9,3369.8,0.61938572]
["bitfinex","ETHUSD",1735269139353,1.23550491,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735269141954,1.23550491,3369.9,3369.0,3.0]
["bitfinex","ETHUSD",1735269141955,0.77,3369.8,3368.3,0.7644]
["bitfinex","ETHUSD",1735269142152,3.0,3369.7,3368.0,0.7644]
["bitfinex","ETHUSD",1735269142456,2.96851,3368.7,3368.4,0.0609622]
["bitfinex","ETHUSD",1735269142757,2.96851,3368.7,3368.1,0.05468628]
["bitfinex","ETHUSD",1735269142941,2.96851,3368.7,3368.0,0.7644]
["bitfinex","ETHUSD",1735269143126,2.96859,3368.6,3368.5,0.55]
["bitfinex","ETHUSD",1735269143764,2.96859,3368.6,3367.7,0.7644]
["bitfinex","ETHUSD",1735269144216,2.96859,3368.6,3367.8,0.60468628]
["bitfinex","ETHUSD",1735269145414,4.97391491,3368.8,3367.8,0.60468628]
["bitfinex","ETHUSD",1735269146558,3.73841,3368.8,3367.8,0.60468628]
["bitfinex","ETHUSD",1735269146760,3.73841,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735269147252,0.77,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735269147458,0.77,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735269147844,0.77,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735269148040,0.77,3368.8,3368.4,0.55]
["bitfinex","ETHUSD",1735269148432,0.77,3368.8,3367.8,0.55]
["bitfinex","ETHUSD",1735269148823,0.77,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735269149235,0.77,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735269149753,0.77,3368.8,3368.4,0.55]
["bitfinex","ETHUSD",1735269151368,0.77,3368.8,3367.8,0.55]
["bitfinex","ETHUSD",1735269151685,0.77,3368.8,3367.8,0.92644]
["bitfinex","ETHUSD",1735269151880,0.77,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735269152182,0.77,3368.8,3367.8,0.55]
["bitfinex","ETHUSD",1735269152404,0.77,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735269152746,0.77,3368.8,3368.4,0.55]
["bitfinex","ETHUSD",1735269154299,0.77,3368.8,3368.5,0.05507415]
["bitfinex","ETHUSD",1735269154658,0.77,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735269154858,0.77,3368.8,3368.7,0.55]
["bitfinex","ETHUSD",1735269155371,0.77,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735269155771,0.77,3368.8,3368.3,0.55]
["bitfinex","ETHUSD",1735269156171,3.73845,3368.8,3368.0,0.8332]
["bitfinex","ETHUSD",1735269156497,3.73845,3368.8,3368.5,0.55]
["bitfinex","ETHUSD",1735269156897,3.73845,3368.8,3368.6,0.05589721]
["bitfinex","ETHUSD",1735269157195,3.73845,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735269157592,3.73845,3368.8,3368.3,0.55]
["bitfinex","ETHUSD",1735269157987,3.73845,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735269158181,3.73845,3368.8,3368.5,0.55]
["bitfinex","ETHUSD",1735269158497,0.8328,3368.6,3367.4,0.8099]
["bitfinex","ETHUSD",1735269158671,0.8328,3368.5,3367.4,0.8099]
["bitfinex","ETHUSD",1735269159801,0.8328,3368.1,3367.4,0.8099]
["bitfinex","ETHUSD",1735269160106,0.8328,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1735269160398,3.80186,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1735269161099,0.8328,3368.0,3366.6,0.8099]
["bitfinex","ETHUSD",1735269161416,0.8328,3367.5,3366.7,0.55]
["bitfinex","ETHUSD",1735269161613,0.8328,3367.5,3366.6,0.8099]
["bitfinex","ETHUSD",1735269162914,0.8328,3367.5,3366.9,0.55]
["bitfinex","ETHUSD",1735269163113,0.8328,3368.2,3367.2,0.8099]
["bitfinex","ETHUSD",1735269163285,0.8328,3368.2,3367.3,0.55]
["bitfinex","ETHUSD",1735269163470,0.8328,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1735269163877,0.8328,3368.2,3367.2,3.8099]
["bitfinex","ETHUSD",1735269163878,0.8328,3368.2,3367.3,0.55]
["bitfinex","ETHUSD",1735269164076,0.8328,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1735269166305,2.06830491,3368.9,3367.8,0.8099]
["bitfinex","ETHUSD",1735269166484,2.06830491,3368.9,3367.9,3.5192]
["bitfinex","ETHUSD",1735269167420,0.8328,3368.9,3367.9,3.5192]
["bitfinex","ETHUSD",1735269170485,3.80103,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1735269170685,3.80103,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735269170686,0.8328,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735269172319,3.71939,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1735269172520,1.23550491,3369.5,3368.8,3.51839]
["bitfinex","ETHUSD",1735269172837,1.23550491,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735269173374,1.23550491,3369.5,3369.2,1.3406]
["bitfinex","ETHUSD",1735269173862,1.98690491,3370.1,3369.2,1.3406]
["bitfinex","ETHUSD",1735269174160,1.98690491,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735269174357,1.98690491,3370.1,3369.4,0.98616634]
["bitfinex","ETHUSD",1735269174733,1.98690491,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1735269174934,1.98690491,3370.1,3369.4,0.43616634]
["bitfinex","ETHUSD",1735269175156,1.98690491,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1735269175663,1.98690491,3370.1,3369.8,0.55]
["bitfinex","ETHUSD",1735269176130,1.98690491,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735269176329,1.98690491,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735269176541,1.23550491,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735269176714,1.23550491,3370.1,3369.7,1.3406]
["bitfinex","ETHUSD",1735269176917,1.23550491,3370.1,3369.8,0.05293339]
["bitfinex","ETHUSD",1735269177115,1.23550491,3370.1,3369.7,1.3406]
["bitfinex","ETHUSD",1735269177368,1.23550491,3370.1,3369.8,0.20476105]
["bitfinex","ETHUSD",1735269178065,4.95382491,3370.5,3369.8,0.20476105]
["bitfinex","ETHUSD",1735269178972,0.7514,3370.4,3369.8,0.05293339]
["bitfinex","ETHUSD",1735269179253,2.96732,3370.1,3369.1,0.55]
["bitfinex","ETHUSD",1735269179459,2.96732,3370.1,3369.1,0.57967813]
["bitfinex","ETHUSD",1735269179756,2.96732,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735269179964,2.96732,3370.1,3369.3,0.57967765]
["bitfinex","ETHUSD",1735269180136,1.23550491,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735269180355,4.95397491,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735269180569,4.95397491,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735269181073,4.95397491,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1735269181374,0.7514,3370.4,3369.4,0.7906]
["bitfinex","ETHUSD",1735269181576,0.7514,3370.4,3369.5,0.05293339]
["bitfinex","ETHUSD",1735269181760,2.96727,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1735269181963,2.96727,3370.1,3369.7,0.05195237]
["bitfinex","ETHUSD",1735269182274,2.96727,3370.1,3369.8,0.55]
["bitfinex","ETHUSD",1735269182439,2.96727,3370.1,3369.4,0.7906]
["bitfinex","ETHUSD",1735269182440,2.96727,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735269182942,2.96727,3370.1,3369.6,0.05195237]
["bitfinex","ETHUSD",1735269183478,2.96738,3370.0,3369.6,0.05195237]
["bitfinex","ETHUSD",1735269187871,0.8275,3369.9,3369.6,0.05195237]
["bitfinex","ETHUSD",1735269188076,2.96755,3369.8,3369.6,0.05195237]
["bitfinex","ETHUSD",1735269188305,2.96755,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735269188659,2.96755,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1735269189060,2.96755,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735269189262,2.96755,3369.8,3369.6,0.55]
["bitfinex","ETHUSD",1735269189888,2.96755,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735269190404,2.96755,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1735269190908,0.50305549,3369.8,3368.8,0.7566]
["bitfinex","ETHUSD",1735269191226,0.8275,3369.9,3368.9,0.60126402]
["bitfinex","ETHUSD",1735269191363,2.96777,3369.6,3368.9,0.60126402]
["bitfinex","ETHUSD",1735269195175,2.96771,3369.6,3368.9,0.60126402]
["bitfinex","ETHUSD",1735269195391,0.8275,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735269195593,0.50305749,3369.6,3368.9,0.55]
["bitfinex","ETHUSD",1735269196532,2.96797,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735269196727,2.96804,3369.3,3368.9,0.55]
["bitfinex","ETHUSD",1735269197429,0.8275,3369.2,3368.4,1.3066]
["bitfinex","ETHUSD",1735269197603,0.8275,3369.2,3368.4,1.93897917]
["bitfinex","ETHUSD",1735269197958,2.96827,3369.0,3368.6,0.55]
["bitfinex","ETHUSD",1735269198235,2.96839,3368.9,3368.0,0.7566]
["bitfinex","ETHUSD",1735269198392,2.96839,3368.9,3368.7,0.05165292]
["bitfinex","ETHUSD",1735269198747,0.296839,3368.8,3368.0,0.7566]
["bitfinex","ETHUSD",1735269198954,2.96839,3368.9,3368.1,0.55]
["bitfinex","ETHUSD",1735269199236,2.96839,3368.9,3368.1,0.60165292]
["bitfinex","ETHUSD",1735269202516,4.20367491,3369.1,3368.1,0.60165292]
["bitfinex","ETHUSD",1735269202717,4.20367491,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1735269202918,1.23550491,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1735269203240,1.23550491,3369.1,3368.9,0.55]
["bitfinex","ETHUSD",1735269203554,1.23550491,3369.1,3369.0,1.3761]
["bitfinex","ETHUSD",1735269203711,1.23550491,3369.1,3369.0,1.42800612]
["bitfinex","ETHUSD",1735269203920,1.23550491,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735269204557,1.23550491,3369.7,3369.3,0.55]
["bitfinex","ETHUSD",1735269204918,2.96736,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1735269205458,2.96736,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735269205821,2.96736,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1735269206047,2.96736,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735269206860,4.20286491,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735269207764,1.23550491,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735269207974,2.96753,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735269208167,2.96753,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1735269208468,2.96753,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735269208671,3.65400503,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735269209076,3.65400503,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735269209272,2.96753,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735269209570,1.23550491,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735269209936,1.23550491,3369.7,3369.3,0.55]
["bitfinex","ETHUSD",1735269210350,1.23550491,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735269210537,1.23550491,3369.7,3369.5,0.55]
["bitfinex","ETHUSD",1735269210944,1.23550491,3369.7,3369.6,0.60115458]
["bitfinex","ETHUSD",1735269211372,1.23550491,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735269212890,2.04720818,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735269213591,1.856912,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735269214393,2.04720818,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735269215095,4.49976209,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735269215969,2.04720818,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735269216992,1.85798226,3369.8,3369.6,0.55]
["bitfinex","ETHUSD",1735269217791,1.85798226,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1735269217993,1.85798226,3369.8,3369.6,0.55]
["bitfinex","ETHUSD",1735269219455,1.85798226,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735269220055,1.84998226,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735269221112,4.50168521,3369.9,3369.6,0.55]
["bitfinex","ETHUSD",1735269222003,1.23788247,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735269222165,1.23788247,3369.7,3369.6,0.60118623]
["bitfinex","ETHUSD",1735269222820,5.41993391,3370.0,3369.6,0.60118623]
["bitfinex","ETHUSD",1735269223119,3.38038654,3370.0,3369.2,0.7949]
["bitfinex","ETHUSD",1735269223278,2.96778,3369.6,3369.2,0.7949]
["bitfinex","ETHUSD",1735269223463,2.96754,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1735269223857,2.96754,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735269224164,2.96754,3369.8,3369.5,0.05118623]
["bitfinex","ETHUSD",1735269224373,2.96754,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735269224574,2.45255391,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1735269224905,1.23802269,3369.5,3369.3,0.55]
["bitfinex","ETHUSD",1735269225415,2.45255391,3369.9,3369.4,0.05118623]
["bitfinex","ETHUSD",1735269225573,2.45255391,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1735269226074,2.45255391,3369.9,3369.4,0.05118623]
["bitfinex","ETHUSD",1735269226296,1.23822155,3369.6,3369.4,0.05118623]
["bitfinex","ETHUSD",1735269226482,1.23822155,3369.6,3369.3,0.55]
["bitfinex","ETHUSD",1735269226797,1.23822155,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735269227203,1.23822155,3369.6,3369.5,0.60118623]
["bitfinex","ETHUSD",1735269228100,5.42010391,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735269228901,4.49932353,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735269229506,4.49932353,3369.7,3369.6,0.60118623]
["bitfinex","ETHUSD",1735269230036,1.85658832,3369.8,3369.6,0.60118623]
["bitfinex","ETHUSD",1735269230387,1.85658832,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735269230581,1.85658832,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735269231700,1.2377579,3369.6,3369.3,0.55]
["bitfinex","ETHUSD",1735269232223,1.2377579,3369.6,3369.2,0.7949]
["bitfinex","ETHUSD",1735269232224,1.2377579,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735269232433,1.2377579,3369.6,3369.3,0.55]
["bitfinex","ETHUSD",1735269232650,1.2377579,3369.6,3369.5,0.0512495]
["bitfinex","ETHUSD",1735269232803,1.2377579,3369.6,3369.3,0.55]
["bitfinex","ETHUSD",1735269233127,1.2377579,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735269233417,1.2377579,3369.6,3369.3,0.55]
["bitfinex","ETHUSD",1735269233731,1.2377579,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735269234139,1.85658832,3369.7,3369.5,0.74461495]
["bitfinex","ETHUSD",1735269234349,1.85658832,3369.7,3369.6,1.3498]
["bitfinex","ETHUSD",1735269234552,1.85658832,3369.7,3369.6,1.4010495]
["bitfinex","ETHUSD",1735269235150,1.23779187,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1735269235460,1.23779187,3370.0,3369.9,0.55]
["bitfinex","ETHUSD",1735269235802,1.23779187,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1735269235997,1.23779187,3370.0,3369.9,0.55]
["bitfinex","ETHUSD",1735269236416,1.23779187,3370.0,3369.9,0.60116249]
["bitfinex","ETHUSD",1735269237504,1.23779187,3370.1,3370.0,1.3498]
["bitfinex","ETHUSD",1735269238133,1.23779187,3370.1,3370.0,1.40096249]
["bitfinex","ETHUSD",1735269238322,1.23779187,3370.2,3370.1,0.55]
["bitfinex","ETHUSD",1735269238902,1.23779187,3370.2,3370.1,0.60116249]
["bitfinex","ETHUSD",1735269239439,1.23779187,3370.3,3370.1,0.60116249]
["bitfinex","ETHUSD",1735269240140,1.23779187,3370.4,3370.1,0.60116249]
["bitfinex","ETHUSD",1735269240499,1.23779187,3370.4,3369.5,0.7998]
["bitfinex","ETHUSD",1735269240695,0.7669,3370.3,3369.0,0.7998]
["bitfinex","ETHUSD",1735269241036,0.7669,3370.3,3369.2,0.7998]
["bitfinex","ETHUSD",1735269241037,2.96718,3370.2,3369.2,0.7998]
["bitfinex","ETHUSD",1735269241340,1.23779187,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735269241698,1.23779187,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1735269241901,1.23779187,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1735269242238,1.23779187,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735269242438,1.23779187,3370.0,3369.8,0.55]
["bitfinex","ETHUSD",1735269242733,1.23779187,3369.9,3369.6,0.55]
["bitfinex","ETHUSD",1735269243104,1.23779187,3369.9,3369.7,0.05068799]
["bitfinex","ETHUSD",1735269243530,1.23779187,3369.9,3369.5,0.1726593]
["bitfinex","ETHUSD",1735269244002,1.23779187,3369.9,3369.6,0.05068799]
["bitfinex","ETHUSD",1735269244543,1.85658832,3370.1,3369.6,0.05068799]
["bitfinex","ETHUSD",1735269244544,1.23779187,3370.0,3369.6,0.05068799]
["bitfinex","ETHUSD",1735269245603,1.23779187,3369.9,3369.6,0.05068799]
["bitfinex","ETHUSD",1735269246203,1.23779187,3369.8,3369.6,0.05068799]
["bitfinex","ETHUSD",1735269246931,1.23779187,3369.7,3369.6,0.05068799]
["bitfinex","ETHUSD",1735269247333,1.23779187,3369.7,3369.4,0.55]
["bitfinex","ETHUSD",1735269247519,1.23779187,3369.7,3369.6,0.05068799]
["bitfinex","ETHUSD",1735269247715,1.23779187,3369.7,3369.4,1.0194723]
["bitfinex","ETHUSD",1735269247920,1.23779187,3369.8,3369.6,0.05068799]
["bitfinex","ETHUSD",1735269248129,1.23779187,3369.8,3369.4,0.4694723]
["bitfinex","ETHUSD",1735269248331,1.23779187,3369.8,3369.7,0.05068799]
["bitfinex","ETHUSD",1735269248539,1.23779187,3369.8,3369.2,0.7998]
["bitfinex","ETHUSD",1735269248855,1.23779187,3369.6,3369.3,0.05068799]
["bitfinex","ETHUSD",1735269249743,1.23779187,3369.5,3369.3,0.05068799]
["bitfinex","ETHUSD",1735269252559,1.23779187,3369.4,3369.3,0.05068799]
["bitfinex","ETHUSD",1735269254332,1.23779187,3369.5,3369.3,0.05068799]
["bitfinex","ETHUSD",1735269255160,1.23779187,3369.6,3369.3,0.05068799]
["bitfinex","ETHUSD",1735269258866,1.23779187,3369.6,3369.4,0.55]
["bitfinex","ETHUSD",1735269259053,1.23779187,3369.6,3369.5,1.7407538]
["bitfinex","ETHUSD",1735269259221,1.23779187,3369.6,3369.5,4.75771396]
["bitfinex","ETHUSD",1735269259926,1.23779187,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1735269260637,1.23779187,3370.1,3369.8,0.55]
["bitfinex","ETHUSD",1735269261138,1.23779187,3370.1,3369.9,0.04917016]
["bitfinex","ETHUSD",1735269261638,1.23779187,3370.1,3370.0,0.8324]
["bitfinex","ETHUSD",1735269262051,1.23779187,3370.1,3370.0,0.88157016]
["bitfinex","ETHUSD",1735269263765,1.23779187,3370.2,3370.0,0.88157016]
["bitfinex","ETHUSD",1735269265466,1.23779187,3370.2,3370.0,0.04917016]
["bitfinex","ETHUSD",1735269266068,1.23779187,3370.2,3369.8,1.3824]
["bitfinex","ETHUSD",1735269266272,1.23779187,3370.2,3370.1,0.04917016]
["bitfinex","ETHUSD",1735269266566,1.23779187,3370.2,3369.8,1.3824]
["bitfinex","ETHUSD",1735269266780,1.23779187,3370.2,3370.1,0.04886196]
["bitfinex","ETHUSD",1735269266927,1.23779187,3370.2,3369.6,1.3824]
["bitfinex","ETHUSD",1735269267125,1.23779187,3370.2,3370.1,0.04886196]
["bitfinex","ETHUSD",1735269267329,1.23779187,3370.2,3369.7,0.55]
["bitfinex","ETHUSD",1735269267542,1.23779187,3370.2,3370.1,0.04886196]
["bitfinex","ETHUSD",1735269267830,1.23779187,3370.2,3369.6,0.8324]
["bitfinex","ETHUSD",1735269267831,2.04347616,3370.2,3369.6,0.8324]
["bitfinex","ETHUSD",1735269268035,2.04347616,3370.2,3369.7,0.04886196]
["bitfinex","ETHUSD",1735269268036,5.01067616,3370.2,3369.7,0.04886196]
["bitfinex","ETHUSD",1735269268482,5.01067616,3370.2,3369.8,0.04886196]
["bitfinex","ETHUSD",1735269268834,5.01067616,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735269269037,5.01067616,3370.2,3369.5,0.43824]
["bitfinex","ETHUSD",1735269269038,1.23556342,3369.9,3369.5,0.43824]
["bitfinex","ETHUSD",1735269269262,1.23556342,3369.9,3369.5,0.48710196]
["bitfinex","ETHUSD",1735269269982,1.23556342,3369.8,3369.5,0.48710196]
["bitfinex","ETHUSD",1735269277798,0.8196,3369.7,3369.5,0.04886196]
["bitfinex","ETHUSD",1735269278214,0.8196,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735269278414,0.8196,3369.7,3369.6,0.04879082]
["bitfinex","ETHUSD",1735269278786,2.67294514,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735269279273,2.67294514,3369.7,3369.2,0.04879082]
["bitfinex","ETHUSD",1735269280176,1.23643063,3369.4,3369.2,0.04879082]
["bitfinex","ETHUSD",1735269280501,1.23643063,3369.4,3368.9,0.7818]
["bitfinex","ETHUSD",1735269280811,1.23643063,3369.3,3368.9,0.7818]
["bitfinex","ETHUSD",1735269281002,0.8196,3369.2,3368.4,4.89411943]
["bitfinex","ETHUSD",1735269281186,0.8196,3369.2,3368.5,3.78941194]
["bitfinex","ETHUSD",1735269281974,0.8196,3369.2,3368.5,4.93299137]
["bitfinex","ETHUSD",1735269282277,0.8196,3369.2,3368.5,3.78941194]
["bitfinex","ETHUSD",1735269282507,1.23643063,3369.1,3368.5,3.78941194]
["bitfinex","ETHUSD",1735269284582,2.05603063,3369.2,3368.5,3.78941194]
["bitfinex","ETHUSD",1735269286997,0.8196,3369.1,3368.2,2.96892]
["bitfinex","ETHUSD",1735269287382,0.8196,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1735269287582,1.23643063,3368.9,3367.8,0.7818]
["bitfinex","ETHUSD",1735269287825,0.8196,3368.8,3367.4,3.19835073]
["bitfinex","ETHUSD",1735269288136,0.8196,3368.8,3367.5,0.87819182]
["bitfinex","ETHUSD",1735269288304,2.96852,3368.7,3367.6,2.96946]
["bitfinex","ETHUSD",1735269288643,0.8196,3368.6,3367.6,2.96946]
["bitfinex","ETHUSD",1735269288922,1.23643063,3368.4,3367.6,2.96946]
["bitfinex","ETHUSD",1735269289125,0.8196,3368.3,3367.7,0.7637575]
["bitfinex","ETHUSD",1735269289923,0.8196,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1735269289924,1.23643063,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1735269290117,1.23643063,3368.3,3368.2,6.51894]
["bitfinex","ETHUSD",1735269290324,1.23643063,3368.3,3368.2,8.27246907]
["bitfinex","ETHUSD",1735269290732,1.23643063,3368.8,3368.3,0.55]
["bitfinex","ETHUSD",1735269290931,1.23643063,3368.8,3368.7,7.3003]
["bitfinex","ETHUSD",1735269291143,1.23643063,3369.3,3368.9,0.7818]
["bitfinex","ETHUSD",1735269291345,1.23643063,3369.3,3369.2,5.93461073]
["bitfinex","ETHUSD",1735269291643,1.23643063,3369.3,3369.2,7.6067038]
["bitfinex","ETHUSD",1735269292456,0.8196,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735269292607,1.23643063,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1735269292946,1.23643063,3370.1,3369.7,0.6000793]
["bitfinex","ETHUSD",1735269293335,1.98883063,3370.4,3369.7,0.6000793]
["bitfinex","ETHUSD",1735269294816,2.9149776,3370.4,3369.7,0.0500793]
["bitfinex","ETHUSD",1735269295011,0.7524,3370.3,3369.7,0.0500793]
["bitfinex","ETHUSD",1735269295206,0.7524,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1735269295414,2.96719,3370.2,3369.8,0.04983427]
["bitfinex","ETHUSD",1735269295630,2.96719,3370.2,3369.3,0.8084]
["bitfinex","ETHUSD",1735269295865,2.96719,3370.2,3369.9,0.04983427]
["bitfinex","ETHUSD",1735269296026,2.96719,3370.2,3369.3,0.8084]
["bitfinex","ETHUSD",1735269296228,4.20362063,3370.2,3369.3,1.48633874]
["bitfinex","ETHUSD",1735269296434,4.20362063,3370.2,3369.4,0.04983427]
["bitfinex","ETHUSD",1735269297032,1.23643063,3370.2,3369.4,0.59983427]
["bitfinex","ETHUSD",1735269297273,1.23643063,3370.2,3369.5,0.74707537]
["bitfinex","ETHUSD",1735269297711,1.23643063,3370.2,3369.6,0.04983427]
["bitfinex","ETHUSD",1735269298231,1.98883063,3370.3,3369.6,0.04983427]
["bitfinex","ETHUSD",1735269300689,2.96727,3370.1,3369.6,0.04983427]
["bitfinex","ETHUSD",1735269300908,3.71984,3370.0,3369.0,0.8084]
["bitfinex","ETHUSD",1735269301296,4.95627063,3370.0,3369.0,0.8084]
["bitfinex","ETHUSD",1735269301655,4.95627063,3370.0,3369.1,0.04893304]
["bitfinex","ETHUSD",1735269302910,4.95627063,3370.0,3369.1,0.97316042]
["bitfinex","ETHUSD",1735269303457,4.95627063,3370.0,3369.1,0.04893304]
["bitfinex","ETHUSD",1735269303458,1.23643063,3369.9,3369.1,0.04893304]
["bitfinex","ETHUSD",1735269304277,4.20388063,3369.9,3369.1,0.04893304]
["bitfinex","ETHUSD",1735269304510,2.96759,3369.8,3369.1,0.04893304]
["bitfinex","ETHUSD",1735269304818,2.9678,3369.5,3369.1,0.04893304]
["bitfinex","ETHUSD",1735269305115,3.7204,3369.3,3368.4,0.8084]
["bitfinex","ETHUSD",1735269305279,3.7204,3369.3,3369.2,0.04901208]
["bitfinex","ETHUSD",1735269305607,3.7204,3369.3,3368.4,0.8084]
["bitfinex","ETHUSD",1735269305975,3.7204,3369.3,3368.5,0.04901208]
["bitfinex","ETHUSD",1735269306178,4.95683063,3369.3,3368.5,0.04901208]
["bitfinex","ETHUSD",1735269306576,0.828,3368.9,3368.5,0.04901208]
["bitfinex","ETHUSD",1735269306819,0.828,3368.9,3368.1,0.7865]
["bitfinex","ETHUSD",1735269307315,0.828,3368.9,3368.2,0.04932826]
["bitfinex","ETHUSD",1735269309178,2.06443063,3368.9,3368.2,0.04932826]
["bitfinex","ETHUSD",1735269309379,5.03277063,3368.9,3368.2,0.04932826]
["bitfinex","ETHUSD",1735269311168,3.79634,3368.9,3368.2,0.04932826]
["bitfinex","ETHUSD",1735269312408,1.23643063,3369.1,3368.4,0.7865]
["bitfinex","ETHUSD",1735269312712,1.23643063,3369.1,3368.4,1.22198083]
["bitfinex","ETHUSD",1735269312877,1.23643063,3369.1,3368.4,1.25166526]
["bitfinex","ETHUSD",1735269313079,1.23643063,3369.1,3368.5,0.05044298]
["bitfinex","ETHUSD",1735269314351,4.82134514,3369.3,3368.5,0.05044298]
["bitfinex","ETHUSD",1735269314352,4.20443063,3369.3,3368.5,0.05044298]
["bitfinex","ETHUSD",1735269315729,2.96816,3369.1,3368.5,0.05044298]
["bitfinex","ETHUSD",1735269316585,2.96851,3368.7,3368.5,0.05044298]
["bitfinex","ETHUSD",1735269316786,2.96851,3368.7,3368.1,0.7865]
["bitfinex","ETHUSD",1735269317108,0.828,3369.1,3368.6,0.050356]
["bitfinex","ETHUSD",1735269317295,0.828,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1735269317483,1.23643063,3369.2,3368.8,0.7865]
["bitfinex","ETHUSD",1735269317883,1.23643063,3369.2,3369.0,0.7865]
["bitfinex","ETHUSD",1735269318115,1.23643063,3369.2,3368.9,0.050356]
["bitfinex","ETHUSD",1735269318116,1.23643063,3369.5,3369.2,0.7865]
["bitfinex","ETHUSD",1735269318283,1.23643063,3369.5,3369.3,0.980465]
["bitfinex","ETHUSD",1735269319199,1.23643063,3370.2,3369.7,3.55]
["bitfinex","ETHUSD",1735269319399,1.23643063,3370.2,3370.1,2.96655073]
["bitfinex","ETHUSD",1735269319821,1.23643063,3370.2,3370.1,3.01690673]
["bitfinex","ETHUSD",1735269320319,1.23643063,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735269321040,1.23643063,3370.7,3370.3,0.050356]
["bitfinex","ETHUSD",1735269321334,1.23643063,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735269321527,1.23643063,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735269322030,1.23643063,3370.9,3370.3,0.050356]
["bitfinex","ETHUSD",1735269323130,5.03092063,3371.0,3370.3,0.050356]
["bitfinex","ETHUSD",1735269323855,1.23643063,3370.9,3370.3,0.050356]
["bitfinex","ETHUSD",1735269324940,5.03092063,3371.0,3370.3,0.050356]
["bitfinex","ETHUSD",1735269327412,5.73619186,3371.0,3370.3,0.050356]
["bitfinex","ETHUSD",1735269327612,2.96672,3370.8,3369.8,0.7912]
["bitfinex","ETHUSD",1735269327917,0.7706,3370.3,3369.3,0.7912]
["bitfinex","ETHUSD",1735269328132,2.96747,3369.9,3369.3,0.7912]
["bitfinex","ETHUSD",1735269328545,3.0,3370.3,3368.9,0.7912]
["bitfinex","ETHUSD",1735269328855,0.7706,3369.5,3368.6,0.7912]
["bitfinex","ETHUSD",1735269329508,2.96789,3369.4,3368.6,0.7912]
["bitfinex","ETHUSD",1735269330230,2.96789,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735269332551,2.96855,3368.7,3368.2,0.7912]
["bitfinex","ETHUSD",1735269332714,2.96869,3368.5,3367.7,0.7912]
["bitfinex","ETHUSD",1735269333350,2.9688,3368.4,3367.7,0.7912]
["bitfinex","ETHUSD",1735269337737,3.26568,3368.4,3367.7,0.7912]
["bitfinex","ETHUSD",1735269337940,3.26568,3368.4,3367.8,0.09565474]
["bitfinex","ETHUSD",1735269340082,2.96888,3368.3,3367.8,0.09565474]
["bitfinex","ETHUSD",1735269340574,2.96888,3368.3,3367.9,0.09565474]
["bitfinex","ETHUSD",1735269340784,2.00703063,3368.8,3367.7,0.7912]
["bitfinex","ETHUSD",1735269340951,2.96863,3368.6,3368.0,0.09576547]
["bitfinex","ETHUSD",1735269341152,2.96863,3368.6,3367.7,0.7912]
["bitfinex","ETHUSD",1735269341857,2.96863,3368.6,3367.8,0.09576547]
["bitfinex","ETHUSD",1735269342685,2.96868,3368.5,3367.8,0.09576547]
["bitfinex","ETHUSD",1735269342867,1.75807558,3368.8,3367.8,0.09576547]
["bitfinex","ETHUSD",1735269343191,4.75807558,3368.8,3367.8,0.09576547]
["bitfinex","ETHUSD",1735269343352,2.96894,3368.2,3367.4,0.7981]
["bitfinex","ETHUSD",1735269343552,2.96894,3368.2,3367.9,0.09576547]
["bitfinex","ETHUSD",1735269343773,2.96894,3368.2,3367.4,0.7981]
["bitfinex","ETHUSD",1735269343973,4.75807558,3368.8,3368.0,0.09576547]
["bitfinex","ETHUSD",1735269344177,2.96862,3368.6,3368.1,0.7981]
["bitfinex","ETHUSD",1735269344359,2.96862,3368.6,3368.1,0.89388129]
["bitfinex","ETHUSD",1735269346861,2.96869,3368.5,3368.1,0.89388129]
["bitfinex","ETHUSD",1735269347191,2.96886,3368.3,3367.8,0.7981]
["bitfinex","ETHUSD",1735269347343,2.96894,3368.2,3367.8,0.7981]
["bitfinex","ETHUSD",1735269347545,2.96904,3368.1,3367.4,0.7981]
["bitfinex","ETHUSD",1735269348883,2.96865,3368.6,3367.4,0.7981]
["bitfinex","ETHUSD",1735269349089,2.96887,3368.3,3367.4,0.7981]
["bitfinex","ETHUSD",1735269349613,2.96887,3368.3,3367.4,1.4749]
["bitfinex","ETHUSD",1735269349967,2.96865,3368.6,3367.4,1.4749]
["bitfinex","ETHUSD",1735269350193,2.96868,3368.5,3367.4,0.7981]
["bitfinex","ETHUSD",1735269350487,2.96865,3368.6,3367.4,0.7981]
["bitfinex","ETHUSD",1735269351116,2.96902,3368.2,3367.4,0.7981]
["bitfinex","ETHUSD",1735269351284,0.7677,3368.1,3367.4,0.7981]
["bitfinex","ETHUSD",1735269351908,2.96922,3367.9,3367.4,0.7981]
["bitfinex","ETHUSD",1735269352316,3.342912,3367.9,3367.4,0.7981]
["bitfinex","ETHUSD",1735269352528,0.7885,3367.5,3366.5,0.7905]
["bitfinex","ETHUSD",1735269352695,2.97001,3367.0,3366.5,0.7905]
["bitfinex","ETHUSD",1735269353074,2.97001,3367.0,3366.6,0.09295068]
["bitfinex","ETHUSD",1735269353483,2.96981,3367.3,3366.6,0.09295068]
["bitfinex","ETHUSD",1735269354105,2.96983,3367.2,3366.6,0.09295068]
["bitfinex","ETHUSD",1735269354686,3.65298136,3368.0,3366.6,0.09295068]
["bitfinex","ETHUSD",1735269354997,2.96946,3367.7,3366.7,0.7644]
["bitfinex","ETHUSD",1735269355201,2.96951,3367.6,3366.7,0.85735068]
["bitfinex","ETHUSD",1735269355592,0.50277906,3367.7,3366.7,0.85735068]
["bitfinex","ETHUSD",1735269355796,2.96957,3367.5,3366.7,0.85735068]
["bitfinex","ETHUSD",1735269356586,2.96987,3367.2,3366.7,0.85735068]
["bitfinex","ETHUSD",1735269357000,2.96991,3367.1,3366.7,0.85735068]
["bitfinex","ETHUSD",1735269358429,3.79164,3367.3,3366.7,0.85735068]
["bitfinex","ETHUSD",1735269358639,2.96974,3367.3,3366.7,0.85735068]
["bitfinex","ETHUSD",1735269358803,2.96929,3367.9,3366.7,0.85735068]
["bitfinex","ETHUSD",1735269359008,0.8219,3368.0,3366.8,0.7644]
["bitfinex","ETHUSD",1735269359237,4.20551063,3368.1,3367.1,0.7644]
["bitfinex","ETHUSD",1735269359595,2.96908,3368.1,3367.1,0.7644]
["bitfinex","ETHUSD",1735269359795,2.96908,3368.1,3367.2,0.09295068]
["bitfinex","ETHUSD",1735269360095,0.79962306,3368.1,3367.2,0.09295068]
["bitfinex","ETHUSD",1735269360318,2.96922,3367.9,3367.2,0.09295068]
["bitfinex","ETHUSD",1735269360928,0.79962306,3368.1,3367.2,0.09295068]
["bitfinex","ETHUSD",1735269360929,2.96943,3367.7,3367.2,0.09295068]
["bitfinex","ETHUSD",1735269362039,2.96959,3367.5,3367.2,0.09295068]
["bitfinex","ETHUSD",1735269362333,2.96959,3367.5,3367.1,0.7644]
["bitfinex","ETHUSD",1735269362633,2.96938,3367.7,3367.2,0.09322727]
["bitfinex","ETHUSD",1735269363634,2.9692,3368.0,3367.2,0.09322727]
["bitfinex","ETHUSD",1735269363832,2.9692,3368.0,3367.3,0.7644]
["bitfinex","ETHUSD",1735269364045,2.9692,3368.0,3367.3,0.85808564]
["bitfinex","ETHUSD",1735269364403,2.9692,3368.0,3367.3,0.7644]
["bitfinex","ETHUSD",1735269364596,2.96921,3367.9,3367.4,0.09368564]
["bitfinex","ETHUSD",1735269364809,2.96956,3367.5,3366.7,0.7644]
["bitfinex","ETHUSD",1735269366296,0.8219,3367.8,3366.7,0.7644]
["bitfinex","ETHUSD",1735269366297,2.96969,3367.4,3366.7,0.7644]
["bitfinex","ETHUSD",1735269366521,2.96948,3367.6,3366.7,0.7644]
["bitfinex","ETHUSD",1735269366740,2.9696,3367.5,3366.7,1.14086012]
["bitfinex","ETHUSD",1735269367137,0.8219,3367.8,3366.8,0.8032]
["bitfinex","ETHUSD",1735269367138,2.96935,3367.8,3366.8,0.8032]
["bitfinex","ETHUSD",1735269367305,2.96935,3367.8,3366.9,0.8032]
["bitfinex","ETHUSD",1735269367504,2.96935,3367.8,3367.1,0.8032]
["bitfinex","ETHUSD",1735269367732,2.9694,3367.7,3367.1,0.8032]
["bitfinex","ETHUSD",1735269368107,2.9694,3367.7,3367.2,0.09056278]
["bitfinex","ETHUSD",1735269368740,0.58545437,3367.8,3367.2,0.09056278]
["bitfinex","ETHUSD",1735269368951,2.96938,3367.7,3367.2,0.09056278]
["bitfinex","ETHUSD",1735269369246,3.62178144,3367.7,3367.2,0.09056278]
["bitfinex","ETHUSD",1735269371947,0.7828,3367.6,3367.2,0.09056278]
["bitfinex","ETHUSD",1735269372250,2.96958,3367.5,3366.8,0.8032]
["bitfinex","ETHUSD",1735269372427,2.96937,3367.8,3367.3,0.09076038]
["bitfinex","ETHUSD",1735269372624,4.20554063,3368.1,3367.4,0.8032]
["bitfinex","ETHUSD",1735269372625,3.266317,3367.7,3367.4,0.8032]
["bitfinex","ETHUSD",1735269372820,2.96938,3367.7,3367.4,0.8032]
["bitfinex","ETHUSD",1735269373651,2.96938,3367.7,3366.6,0.55]
["bitfinex","ETHUSD",1735269373859,2.96938,3367.7,3367.5,0.09076829]
["bitfinex","ETHUSD",1735269374018,2.96938,3367.7,3367.2,0.8032]
["bitfinex","ETHUSD",1735269374214,3.38996106,3367.7,3367.6,0.09076829]
["bitfinex","ETHUSD",1735269374417,3.38996106,3367.7,3367.2,0.8032]
["bitfinex","ETHUSD",1735269374637,3.38996106,3367.7,3367.6,0.09076829]
["bitfinex","ETHUSD",1735269374847,3.38996106,3367.7,3367.2,0.8032]
["bitfinex","ETHUSD",1735269375015,3.38996106,3367.7,3367.6,0.09076829]
["bitfinex","ETHUSD",1735269375217,3.38996106,3367.7,3367.2,0.8032]
["bitfinex","ETHUSD",1735269375416,3.38996106,3367.7,3367.6,0.09076829]
["bitfinex","ETHUSD",1735269375630,4.62639169,3367.7,3367.2,0.8032]
["bitfinex","ETHUSD",1735269375843,4.62639169,3367.7,3367.6,0.09076829]
["bitfinex","ETHUSD",1735269376054,4.62639169,3367.7,3367.2,0.8032]
["bitfinex","ETHUSD",1735269376226,4.62639169,3367.7,3367.6,0.09076829]
["bitfinex","ETHUSD",1735269376427,1.23643063,3367.6,3367.2,0.8032]
["bitfinex","ETHUSD",1735269377967,1.65701169,3367.7,3367.2,0.8032]
["bitfinex","ETHUSD",1735269378190,3.37944599,3367.6,3367.2,0.8032]
["bitfinex","ETHUSD",1735269378885,1.23643063,3367.5,3367.2,0.8032]
["bitfinex","ETHUSD",1735269383175,4.20585063,3367.7,3367.3,0.09083152]
["bitfinex","ETHUSD",1735269383597,1.23643063,3367.7,3367.3,0.09083152]
["bitfinex","ETHUSD",1735269384071,1.23643063,3367.6,3367.2,0.8032]
["bitfinex","ETHUSD",1735269384230,1.7906636,3367.6,3367.4,0.09083152]
["bitfinex","ETHUSD",1735269384436,1.7906636,3367.6,3367.2,0.8032]
["bitfinex","ETHUSD",1735269384638,4.82281514,3367.7,3367.5,0.0878038]
["bitfinex","ETHUSD",1735269384978,4.82281514,3367.7,3367.2,0.8032]
["bitfinex","ETHUSD",1735269385273,4.82281514,3367.7,3367.6,0.0878038]
["bitfinex","ETHUSD",1735269385473,4.82281514,3367.7,3367.2,0.8032]
["bitfinex","ETHUSD",1735269385631,4.82281514,3367.7,3367.6,0.0878038]
["bitfinex","ETHUSD",1735269385632,4.20275709,3367.7,3367.6,0.0878038]
["bitfinex","ETHUSD",1735269385832,5.3505427,3367.7,3367.2,0.8032]
["bitfinex","ETHUSD",1735269386031,4.20275709,3367.7,3367.6,0.0878038]
["bitfinex","ETHUSD",1735269386273,4.20275709,3367.7,3367.2,0.8032]
["bitfinex","ETHUSD",1735269386476,2.96947,3367.6,3367.2,0.8032]
["bitfinex","ETHUSD",1735269387371,1.23328709,3367.5,3367.2,0.8032]
["bitfinex","ETHUSD",1735269387551,2.96967,3367.4,3366.7,0.7514]
["bitfinex","ETHUSD",1735269387751,2.96975,3367.3,3366.7,0.7514]
["bitfinex","ETHUSD",1735269388570,4.20303709,3367.3,3366.7,0.7514]
["bitfinex","ETHUSD",1735269388954,2.96986,3367.2,3366.7,0.7514]
["bitfinex","ETHUSD",1735269389739,0.42031471,3367.1,3366.7,0.7514]
["bitfinex","ETHUSD",1735269389948,1.23328709,3367.3,3366.7,0.7514]
["bitfinex","ETHUSD",1735269390266,1.23328709,3367.2,3366.7,0.7514]
["bitfinex","ETHUSD",1735269390868,2.96994,3367.1,3366.7,0.7514]
["bitfinex","ETHUSD",1735269391582,1.23328709,3367.0,3366.7,0.7514]
["bitfinex","ETHUSD",1735269392359,4.20322709,3367.1,3366.7,0.7514]
["bitfinex","ETHUSD",1735269394185,3.57572722,3367.0,3366.7,0.7514]
["bitfinex","ETHUSD",1735269394353,4.80901431,3367.0,3366.7,0.7514]
["bitfinex","ETHUSD",1735269394783,4.20335709,3367.0,3366.7,0.7514]
["bitfinex","ETHUSD",1735269394942,1.23328709,3366.9,3366.7,0.7514]
["bitfinex","ETHUSD",1735269395845,1.23328709,3366.9,3366.8,0.08814375]
["bitfinex","ETHUSD",1735269396084,1.23328709,3366.9,3366.7,0.7514]
["bitfinex","ETHUSD",1735269396473,1.23328709,3366.9,3366.8,0.08814375]
["bitfinex","ETHUSD",1735269396885,1.23328709,3366.9,3366.7,0.7514]
["bitfinex","ETHUSD",1735269397241,1.23328709,3366.9,3366.8,0.08814375]
["bitfinex","ETHUSD",1735269397448,1.23328709,3366.9,3366.7,0.7514]
["bitfinex","ETHUSD",1735269397672,4.7573057,3366.9,3366.8,0.08814375]
["bitfinex","ETHUSD",1735269397872,4.7573057,3366.9,3366.4,0.7666]
["bitfinex","ETHUSD",1735269398181,4.7573057,3366.9,3366.8,0.08814375]
["bitfinex","ETHUSD",1735269398383,1.23328709,3366.8,3366.4,0.7666]
["bitfinex","ETHUSD",1735269398757,4.20347709,3366.8,3366.5,0.08819119]
["bitfinex","ETHUSD",1735269398964,5.1360747,3366.8,3366.5,0.08819119]
["bitfinex","ETHUSD",1735269399163,1.23328709,3366.6,3366.5,0.08819119]
["bitfinex","ETHUSD",1735269400787,4.20363709,3366.6,3366.5,0.08819119]
["bitfinex","ETHUSD",1735269401200,1.23328709,3366.6,3366.1,0.7666]
["bitfinex","ETHUSD",1735269401706,1.23328709,3366.6,3366.3,0.7666]
["bitfinex","ETHUSD",1735269402278,1.23328709,3366.6,3366.4,0.08893441]
["bitfinex","ETHUSD",1735269402475,1.23328709,3366.6,3366.3,0.7666]
["bitfinex","ETHUSD",1735269402782,4.20328709,3367.0,3366.4,0.08893441]
["bitfinex","ETHUSD",1735269402986,0.60566322,3366.9,3366.4,0.08893441]
["bitfinex","ETHUSD",1735269403201,4.20328709,3367.0,3366.4,0.08893441]
["bitfinex","ETHUSD",1735269403405,4.20328709,3367.0,3366.3,0.7666]
["bitfinex","ETHUSD",1735269403701,4.20328709,3367.0,3366.4,0.08893441]
["bitfinex","ETHUSD",1735269403876,1.23328709,3366.9,3366.4,0.08893441]
["bitfinex","ETHUSD",1735269404077,1.23328709,3366.9,3366.3,0.7666]
["bitfinex","ETHUSD",1735269404273,1.23328709,3366.9,3366.5,0.08893441]
["bitfinex","ETHUSD",1735269404478,1.23328709,3366.9,3366.3,0.7666]
["bitfinex","ETHUSD",1735269404688,1.23328709,3366.7,3366.6,0.08893441]
["bitfinex","ETHUSD",1735269404884,1.23328709,3366.7,3366.3,0.7666]
["bitfinex","ETHUSD",1735269405406,1.23328709,3366.7,3366.4,0.08893441]
["bitfinex","ETHUSD",1735269405702,1.23328709,3366.8,3366.3,0.7666]
["bitfinex","ETHUSD",1735269405904,1.23328709,3366.8,3366.5,0.08893441]
["bitfinex","ETHUSD",1735269406199,1.23328709,3366.8,3366.3,0.7666]
["bitfinex","ETHUSD",1735269406700,1.23328709,3366.8,3366.4,0.08893441]
["bitfinex","ETHUSD",1735269407078,1.23328709,3366.8,3366.3,0.7666]
["bitfinex","ETHUSD",1735269407262,1.23328709,3366.8,3366.5,0.08893441]
["bitfinex","ETHUSD",1735269407462,1.23328709,3366.8,3366.3,0.7666]
["bitfinex","ETHUSD",1735269407663,1.23328709,3366.8,3366.4,0.08893441]
["bitfinex","ETHUSD",1735269407872,1.23328709,3366.8,3366.3,0.7666]
["bitfinex","ETHUSD",1735269408202,1.23328709,3366.9,3366.4,0.08893441]
["bitfinex","ETHUSD",1735269408398,1.23328709,3366.9,3366.3,0.7666]
["bitfinex","ETHUSD",1735269408899,1.23328709,3366.9,3366.4,0.08893441]
["bitfinex","ETHUSD",1735269409404,1.23328709,3366.9,3366.3,0.7666]
["bitfinex","ETHUSD",1735269409566,1.23328709,3366.9,3366.5,0.08893441]
["bitfinex","ETHUSD",1735269409761,1.23328709,3366.9,3366.3,0.7666]
["bitfinex","ETHUSD",1735269409966,1.23328709,3366.9,3366.7,0.7666]
["bitfinex","ETHUSD",1735269410405,1.23328709,3366.9,3366.8,0.08892651]
["bitfinex","ETHUSD",1735269410767,1.23328709,3366.9,3366.7,0.7666]
["bitfinex","ETHUSD",1735269410978,1.23328709,3366.9,3366.8,0.08883952]
["bitfinex","ETHUSD",1735269411294,1.23328709,3367.1,3366.9,0.7666]
["bitfinex","ETHUSD",1735269411502,1.23328709,3367.1,3367.0,0.673683]
["bitfinex","ETHUSD",1735269411901,1.23328709,3367.1,3367.0,0.76231694]
["bitfinex","ETHUSD",1735269412284,1.23328709,3367.6,3367.0,0.76231694]
["bitfinex","ETHUSD",1735269414924,4.20277709,3367.6,3367.0,0.08863394]
["bitfinex","ETHUSD",1735269415111,1.23328709,3367.6,3367.0,0.08863394]
["bitfinex","ETHUSD",1735269416219,3.08663223,3367.6,3367.0,0.08863394]
["bitfinex","ETHUSD",1735269416392,1.23328709,3367.4,3367.0,0.08863394]
["bitfinex","ETHUSD",1735269417333,1.23328709,3367.6,3367.0,0.08863394]
["bitfinex","ETHUSD",1735269420187,1.23328709,3367.6,3367.0,0.47712721]
["bitfinex","ETHUSD",1735269420390,1.23328709,3367.6,3367.2,0.7822]
["bitfinex","ETHUSD",1735269420622,1.23328709,3367.6,3367.3,0.0880884]
["bitfinex","ETHUSD",1735269422011,1.23328709,3367.8,3367.3,0.0880884]
["bitfinex","ETHUSD",1735269422545,2.96952,3367.6,3367.4,0.0880884]
["bitfinex","ETHUSD",1735269423050,2.96952,3367.6,3367.1,0.7822]
["bitfinex","ETHUSD",1735269423401,2.96952,3367.6,3367.2,0.0880884]
["bitfinex","ETHUSD",1735269423732,1.23328709,3367.5,3367.2,0.0880884]
["bitfinex","ETHUSD",1735269423931,2.1607777,3367.5,3367.2,0.0880884]
["bitfinex","ETHUSD",1735269424245,2.96973,3367.3,3367.2,0.0880884]
["bitfinex","ETHUSD",1735269424467,0.7662,3367.2,3365.9,4.86503594]
["bitfinex","ETHUSD",1735269424662,2.97011,3366.9,3366.2,0.7822]
["bitfinex","ETHUSD",1735269424947,2.97034,3366.7,3366.2,0.7822]
["bitfinex","ETHUSD",1735269425120,2.97034,3366.7,3366.3,0.08773265]
["bitfinex","ETHUSD",1735269425545,2.97034,3366.7,3366.2,0.7822]
["bitfinex","ETHUSD",1735269425747,2.97034,3366.7,3366.4,0.08773265]
["bitfinex","ETHUSD",1735269425907,2.97034,3366.7,3366.2,0.7822]
["bitfinex","ETHUSD",1735269426366,2.97034,3366.7,3366.3,0.08773265]
["bitfinex","ETHUSD",1735269426569,1.23328709,3366.7,3366.3,0.08773265]
["bitfinex","ETHUSD",1735269426869,1.23328709,3366.7,3366.2,0.7822]
["bitfinex","ETHUSD",1735269427373,1.23328709,3366.7,3366.3,0.08773265]
["bitfinex","ETHUSD",1735269427761,1.23328709,3366.7,3366.2,0.7822]
["bitfinex","ETHUSD",1735269427971,1.23328709,3366.7,3366.4,0.08773265]
["bitfinex","ETHUSD",1735269428174,1.23328709,3366.7,3366.2,0.7822]
["bitfinex","ETHUSD",1735269428674,1.23328709,3366.7,3366.3,0.08773265]
["bitfinex","ETHUSD",1735269428870,0.7909,3366.6,3365.8,4.38658577]
["bitfinex","ETHUSD",1735269429174,0.7909,3366.6,3365.9,0.82350523]
["bitfinex","ETHUSD",1735269430158,0.7909,3366.6,3365.9,0.08773265]
["bitfinex","ETHUSD",1735269430159,2.97054,3366.4,3365.9,0.08773265]
["bitfinex","ETHUSD",1735269431241,3.76125,3366.6,3365.9,0.08773265]
["bitfinex","ETHUSD",1735269431681,1.23328709,3366.4,3365.9,0.08773265]
["bitfinex","ETHUSD",1735269432490,4.20375709,3366.5,3365.9,0.08773265]
["bitfinex","ETHUSD",1735269432691,5.010484,3366.5,3365.9,0.08773265]
["bitfinex","ETHUSD",1735269433565,1.23328709,3366.4,3365.9,0.08773265]
["bitfinex","ETHUSD",1735269436764,4.20375709,3366.5,3365.9,0.08773265]
["bitfinex","ETHUSD",1735269438595,1.23328709,3366.5,3365.9,0.08773265]
["bitfinex","ETHUSD",1735269438944,1.23328709,3366.5,3366.2,0.8129]
["bitfinex","ETHUSD",1735269439206,1.23328709,3366.5,3366.4,7.33343]
["bitfinex","ETHUSD",1735269439371,1.23328709,3366.5,3366.4,10.72794913]
["bitfinex","ETHUSD",1735269439572,1.23328709,3366.5,3366.4,10.81708916]
["bitfinex","ETHUSD",1735269440190,1.23328709,3367.0,3366.6,2.97029]
["bitfinex","ETHUSD",1735269440393,1.23328709,3367.0,3366.7,0.8129]
["bitfinex","ETHUSD",1735269440597,1.23328709,3367.0,3366.9,1.3629]
["bitfinex","ETHUSD",1735269440823,1.23328709,3367.0,3366.9,1.851207]
["bitfinex","ETHUSD",1735269441184,4.47563086,3367.8,3367.0,0.8129]
["bitfinex","ETHUSD",1735269441185,1.23328709,3367.6,3367.0,0.8129]
["bitfinex","ETHUSD",1735269441823,1.23328709,3367.6,3367.1,0.08825441]
["bitfinex","ETHUSD",1735269442419,1.23328709,3367.7,3367.1,0.08825441]
["bitfinex","ETHUSD",1735269442585,1.23328709,3367.7,3367.2,0.8129]
["bitfinex","ETHUSD",1735269442902,1.23328709,3367.7,3367.3,0.08823859]
["bitfinex","ETHUSD",1735269443098,1.23328709,3367.7,3367.2,0.8129]
["bitfinex","ETHUSD",1735269443289,4.20240709,3368.0,3367.3,0.08823859]
["bitfinex","ETHUSD",1735269443794,1.23328709,3368.0,3367.3,0.08823859]
["bitfinex","ETHUSD",1735269444385,2.96921,3367.9,3367.3,0.08823859]
["bitfinex","ETHUSD",1735269445924,0.7643,3367.9,3367.3,0.08823859]
["bitfinex","ETHUSD",1735269446265,2.96956,3367.6,3367.3,0.08823859]
["bitfinex","ETHUSD",1735269446543,2.96956,3367.6,3367.4,0.08805677]
["bitfinex","ETHUSD",1735269447246,1.99758709,3367.9,3366.9,0.7932]
["bitfinex","ETHUSD",1735269447387,2.96929,3367.8,3366.9,1.41417507]
["bitfinex","ETHUSD",1735269447697,2.96929,3367.8,3367.0,0.0881042]
["bitfinex","ETHUSD",1735269448331,1.99758709,3367.9,3367.0,0.0881042]
["bitfinex","ETHUSD",1735269448823,1.23328709,3367.9,3367.0,0.0881042]
["bitfinex","ETHUSD",1735269448998,2.96978,3367.3,3367.0,0.0881042]
["bitfinex","ETHUSD",1735269449206,2.96978,3367.3,3366.2,1.3432]
["bitfinex","ETHUSD",1735269449549,3.73451,3366.8,3366.2,0.7932]
["bitfinex","ETHUSD",1735269449706,0.373451,3366.7,3366.3,0.08813582]
["bitfinex","ETHUSD",1735269450024,3.73451,3366.8,3366.3,0.08813582]
["bitfinex","ETHUSD",1735269450222,2.97021,3366.8,3366.2,0.7932]
["bitfinex","ETHUSD",1735269450427,2.97021,3366.8,3366.4,0.08813582]
["bitfinex","ETHUSD",1735269450653,2.97,3367.0,3366.2,0.7932]
["bitfinex","ETHUSD",1735269450941,2.96985,3367.2,3366.3,0.08813582]
["bitfinex","ETHUSD",1735269451125,1.23328709,3367.1,3366.3,0.08813582]
["bitfinex","ETHUSD",1735269451946,2.97028,3366.7,3366.3,0.08813582]
["bitfinex","ETHUSD",1735269452439,2.97028,3366.7,3366.2,0.7932]
["bitfinex","ETHUSD",1735269452598,2.97028,3366.7,3366.4,0.08813582]
["bitfinex","ETHUSD",1735269452806,2.97028,3366.7,3366.2,0.7932]
["bitfinex","ETHUSD",1735269453309,0.68212122,3366.7,3366.3,0.08813582]
["bitfinex","ETHUSD",1735269453516,2.97046,3366.5,3365.9,0.7932]
["bitfinex","ETHUSD",1735269453740,2.97046,3366.5,3366.0,0.08857862]
["bitfinex","ETHUSD",1735269453918,0.68212122,3366.7,3366.0,0.08857862]
["bitfinex","ETHUSD",1735269454263,2.97028,3366.7,3366.0,0.08857862]
["bitfinex","ETHUSD",1735269454407,2.9704,3366.6,3366.0,0.08857862]
["bitfinex","ETHUSD",1735269454604,1.99758709,3367.0,3366.0,0.08857862]
["bitfinex","ETHUSD",1735269454904,4.20347709,3366.8,3365.9,0.7932]
["bitfinex","ETHUSD",1735269455153,1.23328709,3366.8,3366.0,0.63857862]
["bitfinex","ETHUSD",1735269455364,1.23328709,3366.8,3366.2,0.55]
["bitfinex","ETHUSD",1735269455873,1.23328709,3367.0,3366.2,0.55]
["bitfinex","ETHUSD",1735269456188,1.23328709,3367.0,3366.3,0.08857862]
["bitfinex","ETHUSD",1735269456472,1.23328709,3367.0,3366.3,0.77305855]
["bitfinex","ETHUSD",1735269456648,2.96999,3367.1,3366.3,0.77305855]
["bitfinex","ETHUSD",1735269456808,2.97004,3367.0,3366.3,0.08857862]
["bitfinex","ETHUSD",1735269459788,2.97017,3366.9,3366.3,0.08857862]
["bitfinex","ETHUSD",1735269459917,0.8318,3367.0,3366.3,0.08857862]
["bitfinex","ETHUSD",1735269460288,2.97045,3366.5,3366.1,0.8188]
["bitfinex","ETHUSD",1735269460569,2.97045,3366.5,3366.2,0.08857862]
["bitfinex","ETHUSD",1735269460767,2.97027,3366.7,3366.2,0.08857862]
["bitfinex","ETHUSD",1735269460968,2.97009,3366.9,3366.2,0.08857862]
["bitfinex","ETHUSD",1735269461173,4.20321709,3367.1,3366.3,0.8213]
["bitfinex","ETHUSD",1735269461335,1.23328709,3366.8,3366.3,0.8213]
["bitfinex","ETHUSD",1735269461713,1.23328709,3366.8,3366.4,0.08857862]
["bitfinex","ETHUSD",1735269462072,1.23328709,3366.8,3366.3,0.8213]
["bitfinex","ETHUSD",1735269462228,1.23328709,3366.8,3366.5,0.08857862]
["bitfinex","ETHUSD",1735269462429,1.23328709,3367.2,3366.5,0.08857862]
["bitfinex","ETHUSD",1735269462648,4.20316709,3367.2,3366.3,0.8213]
["bitfinex","ETHUSD",1735269462852,0.8318,3367.1,3365.8,0.8213]
["bitfinex","ETHUSD",1735269463007,0.8318,3367.1,3365.8,3.8213]
["bitfinex","ETHUSD",1735269463213,2.97027,3366.7,3365.9,0.71236369]
["bitfinex","ETHUSD",1735269464076,4.20338709,3366.9,3366.0,0.8213]
["bitfinex","ETHUSD",1735269464369,1.23328709,3366.9,3366.2,0.8213]
["bitfinex","ETHUSD",1735269464532,4.82327514,3367.1,3366.2,0.8213]
["bitfinex","ETHUSD",1735269464533,1.23328709,3366.8,3366.2,0.8213]
["bitfinex","ETHUSD",1735269464711,1.23328709,3366.8,3366.4,0.8213]
["bitfinex","ETHUSD",1735269464913,1.23328709,3366.8,3366.5,0.08857862]
["bitfinex","ETHUSD",1735269465112,1.23328709,3366.8,3366.6,0.8213]
["bitfinex","ETHUSD",1735269465350,1.23328709,3366.8,3366.7,0.08860235]
["bitfinex","ETHUSD",1735269465712,4.20303709,3367.3,3366.7,0.08860235]
["bitfinex","ETHUSD",1735269466366,4.20303709,3367.3,3366.7,0.47959259]
["bitfinex","ETHUSD",1735269467477,2.96975,3367.3,3366.7,0.47959259]
["bitfinex","ETHUSD",1735269467685,0.8318,3367.4,3366.7,0.08860235]
["bitfinex","ETHUSD",1735269468017,0.8318,3367.4,3366.3,0.8213]
["bitfinex","ETHUSD",1735269468316,0.8318,3367.4,3366.4,0.08593357]
["bitfinex","ETHUSD",1735269468529,1.23328709,3367.1,3366.4,0.08593357]
["bitfinex","ETHUSD",1735269469172,1.23328709,3367.1,3366.5,0.8213]
["bitfinex","ETHUSD",1735269469479,1.23328709,3366.9,3366.5,0.8213]
["bitfinex","ETHUSD",1735269469679,1.23328709,3366.9,3366.6,0.08604427]
["bitfinex","ETHUSD",1735269469815,1.23328709,3366.9,3366.7,0.8213]
["bitfinex","ETHUSD",1735269470328,4.20293709,3367.4,3366.8,0.08604427]
["bitfinex","ETHUSD",1735269470527,2.96981,3367.3,3366.8,0.08604427]
["bitfinex","ETHUSD",1735269470784,2.96981,3367.3,3366.7,0.8213]
["bitfinex","ETHUSD",1735269471149,2.96982,3367.2,3366.8,0.08594147]
["bitfinex","ETHUSD",1735269471560,2.96982,3367.2,3366.7,0.8213]
["bitfinex","ETHUSD",1735269471968,2.96982,3367.2,3366.8,0.08594147]
["bitfinex","ETHUSD",1735269472496,2.96982,3367.2,3366.7,0.8213]
["bitfinex","ETHUSD",1735269472696,2.96982,3367.2,3366.9,0.08594147]
["bitfinex","ETHUSD",1735269472906,2.96982,3367.2,3366.7,0.8213]
["bitfinex","ETHUSD",1735269473405,2.96982,3367.2,3366.8,0.08594147]
["bitfinex","ETHUSD",1735269473902,2.96982,3367.2,3366.7,0.8213]
["bitfinex","ETHUSD",1735269474196,1.23328709,3367.3,3366.7,0.8213]
["bitfinex","ETHUSD",1735269474493,1.23328709,3367.3,3366.8,0.08594147]
["bitfinex","ETHUSD",1735269474791,1.23328709,3367.3,3366.7,0.8213]
["bitfinex","ETHUSD",1735269475091,1.23328709,3367.3,3366.9,0.08594147]
["bitfinex","ETHUSD",1735269475386,1.23328709,3367.3,3367.0,0.08594147]
["bitfinex","ETHUSD",1735269475588,4.20295709,3367.4,3366.7,0.8213]
["bitfinex","ETHUSD",1735269475787,2.96974,3367.3,3367.1,0.08594147]
["bitfinex","ETHUSD",1735269475997,2.96974,3367.3,3366.7,0.8213]
["bitfinex","ETHUSD",1735269476453,2.96974,3367.3,3366.8,0.08555401]
["bitfinex","ETHUSD",1735269476653,2.96974,3367.3,3366.7,0.8213]
["bitfinex","ETHUSD",1735269476964,2.96974,3367.3,3366.8,0.08555401]
["bitfinex","ETHUSD",1735269477362,2.96974,3367.3,3366.7,0.8213]
["bitfinex","ETHUSD",1735269477817,1.23328709,3367.2,3366.8,0.08555401]
["bitfinex","ETHUSD",1735269478008,1.23328709,3367.2,3366.7,0.8213]
["bitfinex","ETHUSD",1735269478154,1.23328709,3367.2,3366.9,0.08555401]
["bitfinex","ETHUSD",1735269478501,1.23328709,3367.2,3366.8,3.52015]
["bitfinex","ETHUSD",1735269478708,1.23328709,3367.3,3367.1,0.7742]
["bitfinex","ETHUSD",1735269479288,1.23328709,3367.3,3367.2,0.08555401]
["bitfinex","ETHUSD",1735269479851,4.20260709,3367.8,3367.2,0.08555401]
["bitfinex","ETHUSD",1735269480052,2.96939,3367.7,3367.2,0.08555401]
["bitfinex","ETHUSD",1735269480246,2.96939,3367.7,3367.1,0.7742]
["bitfinex","ETHUSD",1735269480505,2.96939,3367.7,3367.3,0.08555401]
["bitfinex","ETHUSD",1735269480708,1.23328709,3367.7,3367.1,0.7742]
["bitfinex","ETHUSD",1735269480913,0.7785,3367.5,3366.5,0.7742]
["bitfinex","ETHUSD",1735269481212,0.7785,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1735269481351,0.7785,3367.5,3366.6,0.63555401]
["bitfinex","ETHUSD",1735269481578,2.96974,3367.3,3366.6,0.63555401]
["bitfinex","ETHUSD",1735269481750,2.01178709,3367.5,3366.6,0.08555401]
["bitfinex","ETHUSD",1735269481950,0.7785,3367.0,3366.6,0.08555401]
["bitfinex","ETHUSD",1735269482170,3.74851,3367.0,3366.6,0.08555401]
["bitfinex","ETHUSD",1735269483708,1.23328709,3367.0,3366.6,0.08555401]
["bitfinex","ETHUSD",1735269484102,1.23328709,3367.0,3366.7,0.7742]
["bitfinex","ETHUSD",1735269484420,1.23328709,3367.0,3366.9,4.29429]
["bitfinex","ETHUSD",1735269484620,1.23328709,3367.0,3366.9,4.97392947]
["bitfinex","ETHUSD",1735269484754,1.23328709,3367.0,3366.9,5.05948348]
["bitfinex","ETHUSD",1735269484955,1.23328709,3367.0,3366.9,8.05948348]
["bitfinex","ETHUSD",1735269485487,1.23328709,3367.0,3366.9,2.08939348]
["bitfinex","ETHUSD",1735269485927,6.64812086,3367.8,3366.9,2.08939348]
["bitfinex","ETHUSD",1735269485928,0.7785,3367.6,3366.9,0.08555401]
["bitfinex","ETHUSD",1735269486109,2.96966,3367.4,3366.9,0.08555401]
["bitfinex","ETHUSD",1735269486328,2.96966,3367.4,3366.8,0.7742]
["bitfinex","ETHUSD",1735269486510,4.20294709,3367.4,3367.0,0.08535637]
["bitfinex","ETHUSD",1735269486711,4.88642631,3367.4,3367.1,0.08535637]
["bitfinex","ETHUSD",1735269486900,4.88642631,3367.4,3366.8,0.7742]
["bitfinex","ETHUSD",1735269487259,4.88642631,3367.4,3366.9,0.08535637]
["bitfinex","ETHUSD",1735269487552,1.23328709,3367.2,3366.9,0.08535637]
["bitfinex","ETHUSD",1735269487852,1.23328709,3367.2,3366.8,0.7742]
["bitfinex","ETHUSD",1735269488199,1.23328709,3367.2,3366.9,0.08535637]
["bitfinex","ETHUSD",1735269488436,4.20302709,3367.3,3366.9,0.08535637]
["bitfinex","ETHUSD",1735269488640,1.23328709,3367.3,3366.9,0.08535637]
["bitfinex","ETHUSD",1735269488991,1.23328709,3367.3,3366.8,0.7742]
["bitfinex","ETHUSD",1735269489192,1.23328709,3367.3,3367.0,0.08535637]
["bitfinex","ETHUSD",1735269489397,1.23328709,3367.3,3366.8,0.7742]
["bitfinex","ETHUSD",1735269489633,1.23328709,3367.3,3367.1,0.08535637]
["bitfinex","ETHUSD",1735269489834,1.23328709,3367.3,3366.8,0.7742]
["bitfinex","ETHUSD",1735269490253,1.23328709,3367.1,3366.9,0.08535637]
["bitfinex","ETHUSD",1735269491158,0.7699,3367.0,3366.9,0.08535637]
["bitfinex","ETHUSD",1735269491373,2.41655073,3367.0,3365.9,0.8135]
["bitfinex","ETHUSD",1735269491674,2.97062,3366.3,3365.9,0.8135]
["bitfinex","ETHUSD",1735269491975,2.97062,3366.3,3366.0,0.0769905]
["bitfinex","ETHUSD",1735269492253,2.97062,3366.3,3365.8,1.24429176]
["bitfinex","ETHUSD",1735269492463,2.97062,3366.3,3366.1,0.07130007]
["bitfinex","ETHUSD",1735269492624,3.344672,3366.3,3365.8,1.24429176]
["bitfinex","ETHUSD",1735269492829,1.23328709,3366.2,3365.7,0.8135]
["bitfinex","ETHUSD",1735269493368,2.97092,3366.0,3365.1,0.8135]
["bitfinex","ETHUSD",1735269493523,4.20420709,3366.0,3365.1,1.74462884]
["bitfinex","ETHUSD",1735269495377,1.23328709,3365.8,3365.1,1.74462884]
["bitfinex","ETHUSD",1735269496227,1.23328709,3366.0,3365.1,1.74462884]
["bitfinex","ETHUSD",1735269496572,1.23328709,3366.0,3365.2,3.77163888]
["bitfinex","ETHUSD",1735269497273,1.23328709,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1735269497449,1.23328709,3366.0,3365.7,3.8135]
["bitfinex","ETHUSD",1735269497657,1.23328709,3366.0,3365.7,6.78464]
["bitfinex","ETHUSD",1735269498575,1.23328709,3366.6,3365.7,6.78464]
["bitfinex","ETHUSD",1735269499062,1.23328709,3366.6,3365.8,0.07130007]
["bitfinex","ETHUSD",1735269499266,2.62245148,3366.7,3365.8,0.07130007]
["bitfinex","ETHUSD",1735269500371,0.7699,3366.7,3365.8,0.07130007]
["bitfinex","ETHUSD",1735269501749,1.23328709,3366.8,3365.9,1.3279]
["bitfinex","ETHUSD",1735269501947,1.23328709,3366.8,3366.3,0.55]
["bitfinex","ETHUSD",1735269502147,1.23328709,3366.8,3366.6,0.7779]
["bitfinex","ETHUSD",1735269502382,1.23328709,3366.8,3366.6,3.74824]
["bitfinex","ETHUSD",1735269502882,1.23328709,3366.8,3366.7,0.07173501]
["bitfinex","ETHUSD",1735269503667,2.02028709,3367.6,3366.7,0.07173501]
["bitfinex","ETHUSD",1735269503855,2.96966,3367.4,3366.7,0.07173501]
["bitfinex","ETHUSD",1735269504969,4.20294709,3367.4,3366.7,0.07173501]
["bitfinex","ETHUSD",1735269506262,1.23328709,3367.4,3366.7,0.07173501]
["bitfinex","ETHUSD",1735269506767,1.23328709,3367.4,3366.7,0.10143501]
["bitfinex","ETHUSD",1735269507150,1.23328709,3367.4,3366.8,0.7779]
["bitfinex","ETHUSD",1735269507769,1.23328709,3367.7,3366.9,0.07173501]
["bitfinex","ETHUSD",1735269507963,2.1628367,3367.7,3366.9,0.07173501]
["bitfinex","ETHUSD",1735269508175,5.1322367,3367.7,3366.9,0.07173501]
["bitfinex","ETHUSD",1735269509281,1.23328709,3367.7,3366.9,0.07173501]
["bitfinex","ETHUSD",1735269510979,1.23328709,3367.8,3366.9,0.07173501]
["bitfinex","ETHUSD",1735269511169,1.23328709,3367.8,3367.0,0.7779]
["bitfinex","ETHUSD",1735269511695,1.23328709,3367.8,3367.1,0.07173501]
["bitfinex","ETHUSD",1735269511897,1.23328709,3367.9,3367.1,0.07173501]
["bitfinex","ETHUSD",1735269512367,1.23328709,3367.9,3367.2,1.3279]
["bitfinex","ETHUSD",1735269512694,1.23328709,3367.9,3367.3,0.07149783]
["bitfinex","ETHUSD",1735269514103,4.20232709,3368.1,3367.3,0.07149783]
["bitfinex","ETHUSD",1735269514478,1.23328709,3368.1,3367.2,1.3279]
["bitfinex","ETHUSD",1735269514677,2.96912,3368.0,3367.2,1.3279]
["bitfinex","ETHUSD",1735269514884,3.65339522,3368.0,3367.3,0.07149783]
["bitfinex","ETHUSD",1735269516006,4.88668231,3368.0,3367.3,0.07149783]
["bitfinex","ETHUSD",1735269516305,2.96921,3367.9,3367.3,0.07149783]
["bitfinex","ETHUSD",1735269517822,3.77246,3367.9,3367.3,0.07149783]
["bitfinex","ETHUSD",1735269518106,2.96955,3367.6,3367.3,0.07149783]
["bitfinex","ETHUSD",1735269518303,2.96955,3367.6,3366.9,0.7985]
["bitfinex","ETHUSD",1735269518668,2.96955,3367.6,3367.0,0.0704937]
["bitfinex","ETHUSD",1735269519216,2.96956,3367.5,3367.0,0.0704937]
["bitfinex","ETHUSD",1735269519371,0.8032,3367.4,3367.0,0.0704937]
["bitfinex","ETHUSD",1735269519568,2.96985,3367.2,3366.6,0.7985]
["bitfinex","ETHUSD",1735269519773,2.96985,3367.2,3366.7,0.07062018]
["bitfinex","ETHUSD",1735269520307,2.96976,3367.3,3366.7,0.07062018]
["bitfinex","ETHUSD",1735269520610,3.347056,3367.3,3366.7,0.07062018]
["bitfinex","ETHUSD",1735269526925,1.23328709,3367.4,3366.7,0.07062018]
["bitfinex","ETHUSD",1735269527151,1.23328709,3367.5,3366.8,0.7985]
["bitfinex","ETHUSD",1735269527505,1.23328709,3367.5,3366.9,0.07080201]
["bitfinex","ETHUSD",1735269527805,1.23328709,3367.5,3367.0,1.3485]
["bitfinex","ETHUSD",1735269527983,1.23328709,3367.5,3367.1,0.431857]
["bitfinex","ETHUSD",1735269528186,1.23328709,3367.7,3367.2,0.07104707]
["bitfinex","ETHUSD",1735269528412,1.23328709,3367.7,3367.1,0.431857]
["bitfinex","ETHUSD",1735269528778,1.23328709,3367.7,3367.2,0.07104707]
["bitfinex","ETHUSD",1735269528998,1.23328709,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735269529196,1.23328709,3367.7,3367.5,0.55]
["bitfinex","ETHUSD",1735269529483,1.23328709,3368.0,3367.7,0.55]
["bitfinex","ETHUSD",1735269529886,1.23328709,3368.0,3367.9,0.55]
["bitfinex","ETHUSD",1735269530200,1.23328709,3368.0,3367.9,9.73425073]
["bitfinex","ETHUSD",1735269530398,1.23328709,3368.0,3367.9,9.80478401]
["bitfinex","ETHUSD",1735269530594,1.23328709,3368.7,3368.4,0.7985]
["bitfinex","ETHUSD",1735269530980,1.23328709,3368.7,3368.5,0.07053328]
["bitfinex","ETHUSD",1735269531530,2.96859,3368.6,3368.5,0.07053328]
["bitfinex","ETHUSD",1735269531819,2.96871,3368.5,3367.8,0.7985]
["bitfinex","ETHUSD",1735269532225,3.52242861,3368.7,3367.8,0.7985]
["bitfinex","ETHUSD",1735269532424,1.188489,3368.8,3367.9,0.6201066]
["bitfinex","ETHUSD",1735269532727,2.96824,3369.0,3368.1,0.55]
["bitfinex","ETHUSD",1735269533034,1.23328709,3368.7,3368.1,0.55]
["bitfinex","ETHUSD",1735269533197,1.23328709,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735269533398,1.23328709,3368.7,3368.3,1.05027066]
["bitfinex","ETHUSD",1735269533621,2.96824,3369.0,3368.4,0.0701066]
["bitfinex","ETHUSD",1735269534026,1.23328709,3369.2,3368.4,0.0701066]
["bitfinex","ETHUSD",1735269534333,2.96852,3368.7,3368.4,0.0701066]
["bitfinex","ETHUSD",1735269534538,2.96852,3368.7,3368.0,0.8326]
["bitfinex","ETHUSD",1735269535033,2.96852,3368.7,3368.1,0.0701066]
["bitfinex","ETHUSD",1735269536934,4.20158709,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735269537299,4.20158709,3369.0,3368.1,0.55]
["bitfinex","ETHUSD",1735269537816,4.20158709,3369.0,3368.2,0.0701066]
["bitfinex","ETHUSD",1735269538217,2.9683,3369.0,3368.2,0.0701066]
["bitfinex","ETHUSD",1735269538524,2.96833,3368.9,3368.2,0.0701066]
["bitfinex","ETHUSD",1735269542361,0.42016171,3368.9,3368.2,0.0701066]
["bitfinex","ETHUSD",1735269542535,2.96878,3368.4,3368.2,0.0701066]
["bitfinex","ETHUSD",1735269542707,2.96878,3368.4,3368.0,0.8326]
["bitfinex","ETHUSD",1735269542912,2.96878,3368.4,3368.3,0.06934784]
["bitfinex","ETHUSD",1735269543135,2.96878,3368.4,3368.0,0.8326]
["bitfinex","ETHUSD",1735269543530,2.96878,3368.4,3368.1,0.06934784]
["bitfinex","ETHUSD",1735269544834,4.20191709,3368.6,3368.1,0.06934784]
["bitfinex","ETHUSD",1735269546641,2.96863,3368.6,3368.1,0.06934784]
["bitfinex","ETHUSD",1735269548774,4.20191709,3368.6,3368.1,0.06934784]
["bitfinex","ETHUSD",1735269549748,1.23328709,3368.6,3368.1,0.06934784]
["bitfinex","ETHUSD",1735269549951,2.96873,3368.5,3368.1,0.06934784]
["bitfinex","ETHUSD",1735269550159,2.96894,3368.2,3368.1,0.06934784]
["bitfinex","ETHUSD",1735269550469,2.96894,3368.2,3367.7,0.8261]
["bitfinex","ETHUSD",1735269550828,2.96894,3368.2,3367.8,0.06946636]
["bitfinex","ETHUSD",1735269551165,2.96894,3368.2,3367.7,0.8261]
["bitfinex","ETHUSD",1735269551537,2.96878,3368.4,3367.8,0.06946636]
["bitfinex","ETHUSD",1735269551755,1.23328709,3368.3,3367.8,0.06946636]
["bitfinex","ETHUSD",1735269552066,1.23328709,3368.3,3367.7,0.8261]
["bitfinex","ETHUSD",1735269552265,1.23328709,3368.3,3367.9,0.06946636]
["bitfinex","ETHUSD",1735269552423,1.23328709,3368.3,3367.7,0.8261]
["bitfinex","ETHUSD",1735269552723,1.23328709,3368.3,3367.8,0.38261]
["bitfinex","ETHUSD",1735269552927,2.96878,3368.4,3367.8,0.45240822]
["bitfinex","ETHUSD",1735269555043,1.23328709,3368.5,3367.8,0.45240822]
["bitfinex","ETHUSD",1735269555250,1.85334514,3368.6,3367.8,0.06979822]
["bitfinex","ETHUSD",1735269555251,2.96887,3368.3,3367.8,0.06979822]
["bitfinex","ETHUSD",1735269555651,2.96887,3368.3,3367.7,0.8261]
["bitfinex","ETHUSD",1735269555863,2.96887,3368.3,3367.9,0.069735]
["bitfinex","ETHUSD",1735269556082,2.96887,3368.3,3367.7,0.8261]
["bitfinex","ETHUSD",1735269556376,4.20215709,3368.3,3367.7,0.8261]
["bitfinex","ETHUSD",1735269556677,4.20215709,3368.3,3367.8,0.069735]
["bitfinex","ETHUSD",1735269557170,4.20215709,3368.3,3367.7,0.8261]
["bitfinex","ETHUSD",1735269557878,4.20215709,3368.3,3367.8,0.069735]
["bitfinex","ETHUSD",1735269558236,4.20215709,3368.3,3367.7,0.8261]
["bitfinex","ETHUSD",1735269558438,2.96887,3368.3,3367.9,0.06979822]
["bitfinex","ETHUSD",1735269558682,2.96887,3368.3,3367.7,0.8261]
["bitfinex","ETHUSD",1735269558867,2.96887,3368.3,3368.0,0.06979822]
["bitfinex","ETHUSD",1735269559041,2.96887,3368.3,3367.7,0.8261]
["bitfinex","ETHUSD",1735269559243,2.96887,3368.3,3368.1,0.06979822]
["bitfinex","ETHUSD",1735269559443,2.96903,3368.1,3367.7,0.8261]
["bitfinex","ETHUSD",1735269559851,2.96903,3368.1,3367.8,0.06980612]
["bitfinex","ETHUSD",1735269560269,2.96903,3368.1,3367.7,0.8261]
["bitfinex","ETHUSD",1735269560636,1.23328709,3368.4,3367.8,0.06980612]
["bitfinex","ETHUSD",1735269560838,1.23328709,3368.2,3368.0,0.55]
["bitfinex","ETHUSD",1735269561063,1.23328709,3368.2,3368.1,0.8043]
["bitfinex","ETHUSD",1735269561282,1.23328709,3368.2,3368.1,0.87411402]
["bitfinex","ETHUSD",1735269561659,4.20179709,3368.7,3368.1,0.87411402]
["bitfinex","ETHUSD",1735269561864,1.23328709,3368.7,3368.1,0.87411402]
["bitfinex","ETHUSD",1735269563157,1.23328709,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735269563361,1.23328709,3368.8,3368.6,0.55]
["bitfinex","ETHUSD",1735269563561,1.23328709,3368.8,3368.7,0.55]
["bitfinex","ETHUSD",1735269563762,1.23328709,3368.8,3368.7,1.41234514]
["bitfinex","ETHUSD",1735269564294,1.23328709,3369.3,3368.7,0.61924514]
["bitfinex","ETHUSD",1735269564515,1.23328709,3369.3,3369.1,0.55]
["bitfinex","ETHUSD",1735269564899,1.23328709,3369.3,3369.2,0.06898443]
["bitfinex","ETHUSD",1735269565294,3.06569239,3369.8,3369.2,0.06898443]
["bitfinex","ETHUSD",1735269565295,1.23328709,3369.8,3369.2,0.06898443]
["bitfinex","ETHUSD",1735269566419,4.20073709,3369.9,3369.2,0.06898443]
["bitfinex","ETHUSD",1735269567416,2.96745,3369.9,3369.2,0.06898443]
["bitfinex","ETHUSD",1735269567913,1.23328709,3370.0,3369.3,1.3431]
["bitfinex","ETHUSD",1735269568129,1.23328709,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735269568300,1.23328709,3370.0,3369.5,0.57967483]
["bitfinex","ETHUSD",1735269568604,1.23328709,3370.0,3369.6,0.06898443]
["bitfinex","ETHUSD",1735269569103,1.23328709,3370.0,3369.7,0.7931]
["bitfinex","ETHUSD",1735269569518,2.96718,3370.2,3369.8,0.06836841]
["bitfinex","ETHUSD",1735269569713,0.788,3370.1,3369.8,0.06836841]
["bitfinex","ETHUSD",1735269569902,2.02128709,3370.4,3369.3,0.7931]
["bitfinex","ETHUSD",1735269570096,2.02128709,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1735269570295,2.96726,3370.2,3369.4,0.61814734]
["bitfinex","ETHUSD",1735269571685,1.23328709,3370.3,3369.4,0.61814734]
["bitfinex","ETHUSD",1735269572030,1.23328709,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735269572388,1.23328709,3370.4,3369.7,0.06814734]
["bitfinex","ETHUSD",1735269572789,1.23328709,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735269572989,1.23328709,3370.4,3369.7,0.06814734]
["bitfinex","ETHUSD",1735269573226,1.23328709,3370.5,3369.7,0.06814734]
["bitfinex","ETHUSD",1735269573599,2.96718,3370.2,3369.7,0.06814734]
["bitfinex","ETHUSD",1735269573802,2.96738,3370.0,3369.2,0.7931]
["bitfinex","ETHUSD",1735269574012,2.96738,3370.0,3369.3,0.61814734]
["bitfinex","ETHUSD",1735269574308,2.96738,3370.0,3369.3,1.05927207]
["bitfinex","ETHUSD",1735269574929,2.96754,3369.8,3369.3,0.06814734]
["bitfinex","ETHUSD",1735269575135,2.96718,3370.2,3369.3,0.06814734]
["bitfinex","ETHUSD",1735269575432,2.96739,3370.0,3369.3,0.06814734]
["bitfinex","ETHUSD",1735269576488,4.20047709,3370.2,3369.4,0.7862]
["bitfinex","ETHUSD",1735269576945,4.20047709,3370.2,3369.5,0.06723913]
["bitfinex","ETHUSD",1735269578265,2.96719,3370.2,3369.5,0.06723913]
["bitfinex","ETHUSD",1735269579955,0.49884771,3370.2,3369.5,0.06723913]
["bitfinex","ETHUSD",1735269580154,2.96736,3370.0,3369.5,0.06723913]
["bitfinex","ETHUSD",1735269583957,0.784,3369.9,3369.5,0.06723913]
["bitfinex","ETHUSD",1735269584130,2.9677,3369.7,3369.5,0.06723913]
["bitfinex","ETHUSD",1735269584335,2.9677,3369.7,3369.0,0.7862]
["bitfinex","ETHUSD",1735269584754,2.9677,3369.7,3369.1,0.06738126]
["bitfinex","ETHUSD",1735269585064,4.20056709,3370.1,3369.3,0.7862]
["bitfinex","ETHUSD",1735269585421,4.20056709,3370.1,3369.4,0.06737336]
["bitfinex","ETHUSD",1735269586178,2.96728,3370.1,3369.4,0.06737336]
["bitfinex","ETHUSD",1735269586484,2.96728,3370.1,3369.3,0.7862]
["bitfinex","ETHUSD",1735269586776,0.784,3370.3,3369.3,0.7862]
["bitfinex","ETHUSD",1735269586920,4.76777122,3370.3,3369.4,0.06737336]
["bitfinex","ETHUSD",1735269587121,2.96758,3369.8,3369.3,0.7862]
["bitfinex","ETHUSD",1735269587577,2.96758,3369.8,3369.4,0.06736547]
["bitfinex","ETHUSD",1735269588084,2.96758,3369.8,3369.3,0.7862]
["bitfinex","ETHUSD",1735269588445,2.96758,3369.8,3369.4,0.06736547]
["bitfinex","ETHUSD",1735269588864,2.96758,3369.8,3369.3,0.7862]
["bitfinex","ETHUSD",1735269589263,2.96758,3369.8,3369.4,0.06736547]
["bitfinex","ETHUSD",1735269589629,2.96728,3370.1,3369.3,0.7862]
["bitfinex","ETHUSD",1735269590231,1.23328709,3370.3,3369.5,0.7862]
["bitfinex","ETHUSD",1735269590443,1.23328709,3370.3,3369.8,0.55]
["bitfinex","ETHUSD",1735269590667,1.23328709,3370.3,3369.9,0.7862]
["bitfinex","ETHUSD",1735269590845,1.23328709,3370.3,3369.9,0.85356547]
["bitfinex","ETHUSD",1735269591533,2.96684,3370.6,3369.9,0.85356547]
["bitfinex","ETHUSD",1735269593571,2.96666,3370.8,3369.9,0.85356547]
["bitfinex","ETHUSD",1735269593730,2.01728709,3370.9,3369.9,1.47734609]
["bitfinex","ETHUSD",1735269593927,2.01728709,3370.9,3369.9,0.85356547]
["bitfinex","ETHUSD",1735269594177,2.96735,3370.0,3369.9,0.06736547]
["bitfinex","ETHUSD",1735269594341,2.96748,3369.9,3369.5,0.8077]
["bitfinex","ETHUSD",1735269594754,2.96748,3369.9,3369.6,0.06469587]
["bitfinex","ETHUSD",1735269595277,2.96748,3369.9,3369.5,0.8077]
["bitfinex","ETHUSD",1735269595650,2.96748,3369.9,3369.6,0.06469587]
["bitfinex","ETHUSD",1735269596654,2.96725,3370.2,3369.6,0.06469587]
["bitfinex","ETHUSD",1735269597469,2.96729,3370.1,3369.6,0.06469587]
["bitfinex","ETHUSD",1735269597655,1.23328709,3370.4,3370.1,0.8077]
["bitfinex","ETHUSD",1735269597855,1.23328709,3370.6,3370.1,1.43012507]
["bitfinex","ETHUSD",1735269598075,1.23328709,3370.6,3370.1,0.8077]
["bitfinex","ETHUSD",1735269598274,1.23328709,3370.6,3370.2,0.06469587]
["bitfinex","ETHUSD",1735269599166,2.96653,3371.0,3370.2,0.06469587]
["bitfinex","ETHUSD",1735269600484,0.9631465,3371.1,3370.2,0.06469587]
["bitfinex","ETHUSD",1735269600695,2.96647,3371.0,3370.2,0.06469587]
["bitfinex","ETHUSD",1735269600846,0.9631465,3371.1,3370.2,0.06469587]
["bitfinex","ETHUSD",1735269601283,2.96667,3370.8,3370.2,0.06469587]
["bitfinex","ETHUSD",1735269601584,2.96686,3370.6,3370.2,0.06469587]
["bitfinex","ETHUSD",1735269601792,0.296686,3370.6,3370.2,0.06469587]
["bitfinex","ETHUSD",1735269602014,2.96703,3370.4,3370.2,0.06469587]
["bitfinex","ETHUSD",1735269602314,2.96703,3370.4,3370.1,0.8077]
["bitfinex","ETHUSD",1735269602817,2.96703,3370.4,3370.2,0.06398551]
["bitfinex","ETHUSD",1735269603109,2.96703,3370.4,3370.1,0.8077]
["bitfinex","ETHUSD",1735269603495,2.96703,3370.4,3370.2,0.06398551]
["bitfinex","ETHUSD",1735269603869,2.96703,3370.4,3370.1,0.8077]
["bitfinex","ETHUSD",1735269604310,1.23328709,3370.7,3370.2,0.06398551]
["bitfinex","ETHUSD",1735269604507,2.96683,3370.6,3370.2,0.06398551]
["bitfinex","ETHUSD",1735269604680,2.96683,3370.6,3370.1,0.8077]
["bitfinex","ETHUSD",1735269604882,1.23328709,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735269605083,1.23328709,3370.7,3370.2,0.61404861]
["bitfinex","ETHUSD",1735269605284,1.23328709,3370.7,3370.3,0.43890986]
["bitfinex","ETHUSD",1735269606020,1.23328709,3371.0,3370.4,0.06404861]
["bitfinex","ETHUSD",1735269606977,1.23328709,3370.9,3370.4,0.06404861]
["bitfinex","ETHUSD",1735269608204,1.23328709,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735269608693,1.23328709,3370.9,3370.3,0.06374087]
["bitfinex","ETHUSD",1735269609477,1.23328709,3370.7,3370.4,0.8103]
["bitfinex","ETHUSD",1735269610209,1.23328709,3370.7,3370.5,0.44142594]
["bitfinex","ETHUSD",1735269610732,1.23328709,3370.8,3370.7,1.3603]
["bitfinex","ETHUSD",1735269611200,1.23328709,3370.8,3370.7,1.42402509]
["bitfinex","ETHUSD",1735269611919,0.1684465,3371.1,3370.8,0.55]
["bitfinex","ETHUSD",1735269612217,0.1684465,3371.1,3370.8,1.26850509]
["bitfinex","ETHUSD",1735269612431,0.1684465,3371.1,3370.8,3.68505582]
["bitfinex","ETHUSD",1735269612598,0.1684465,3371.1,3370.9,0.06372509]
["bitfinex","ETHUSD",1735269612796,0.1684465,3371.1,3371.0,0.45590809]
["bitfinex","ETHUSD",1735269613423,0.1684465,3371.1,3371.0,0.51963318]
["bitfinex","ETHUSD",1735269614509,0.1684465,3371.1,3371.0,1.32993318]
["bitfinex","ETHUSD",1735269615948,0.1684465,3371.1,3371.0,1.87993318]
["bitfinex","ETHUSD",1735269619150,0.1684465,3371.1,3371.0,1.32993318]
["bitfinex","ETHUSD",1735269619572,0.1684465,3371.1,3371.0,0.06372509]
["bitfinex","ETHUSD",1735269619856,0.1684465,3371.1,3370.6,0.8103]
["bitfinex","ETHUSD",1735269620013,3.1348365,3371.1,3370.6,0.8103]
["bitfinex","ETHUSD",1735269620213,3.1348365,3371.1,3370.7,0.06226566]
["bitfinex","ETHUSD",1735269621957,0.1684465,3371.1,3370.7,0.06226566]
["bitfinex","ETHUSD",1735269624169,0.1684465,3371.1,3370.9,0.75]
["bitfinex","ETHUSD",1735269624458,0.1684465,3371.1,3371.0,0.43289857]
["bitfinex","ETHUSD",1735269624665,0.1684465,3371.1,3371.0,0.49522732]
["bitfinex","ETHUSD",1735269625571,0.1684465,3371.1,3371.0,0.06232875]
["bitfinex","ETHUSD",1735269625922,0.1684465,3371.1,3370.5,1.12768507]
["bitfinex","ETHUSD",1735269626159,0.1684465,3371.1,3371.0,0.06240762]
["bitfinex","ETHUSD",1735269626680,0.1684465,3371.1,3370.6,3.51681]
["bitfinex","ETHUSD",1735269626859,0.1684465,3371.1,3371.0,0.06240762]
["bitfinex","ETHUSD",1735269627064,0.1684465,3371.1,3370.6,3.51681]
["bitfinex","ETHUSD",1735269627366,0.1684465,3371.1,3370.8,0.55]
["bitfinex","ETHUSD",1735269628052,0.1684465,3371.1,3370.9,0.06032736]
["bitfinex","ETHUSD",1735269629569,0.1684465,3371.1,3371.0,0.75]
["bitfinex","ETHUSD",1735269629928,0.1684465,3371.1,3371.0,0.81032736]
["bitfinex","ETHUSD",1735269630129,0.1684465,3371.1,3371.0,1.36032736]
["bitfinex","ETHUSD",1735269630369,0.1684465,3371.1,3371.0,1.56697055]
["bitfinex","ETHUSD",1735269632169,0.1684465,3371.1,3371.0,1.59988405]
["bitfinex","ETHUSD",1735269645386,0.1684465,3371.1,3371.0,4.59601451]
["bitfinex","ETHUSD",1735269645541,0.1684465,3371.1,3371.0,7.59601451]
["bitfinex","ETHUSD",1735269645745,0.1684465,3371.1,3371.0,7.56635405]
["bitfinex","ETHUSD",1735269650370,0.1684465,3371.1,3371.0,7.7160645]
["bitfinex","ETHUSD",1735269650798,1.23328709,3372.4,3371.0,7.7160645]
["bitfinex","ETHUSD",1735269650799,1.23328709,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1735269651087,1.23328709,3372.4,3372.3,9.72058073]
["bitfinex","ETHUSD",1735269651659,1.85334514,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1735269651874,1.85334514,3372.6,3372.5,7.28815]
["bitfinex","ETHUSD",1735269652291,1.23867482,3373.4,3373.1,2.9646]
["bitfinex","ETHUSD",1735269652493,1.23867482,3373.4,3373.3,0.55]
["bitfinex","ETHUSD",1735269653089,1.23867482,3373.4,3373.3,0.64092319]
["bitfinex","ETHUSD",1735269653291,1.23867482,3373.4,3373.3,9.79492392]
["bitfinex","ETHUSD",1735269653460,1.23867482,3373.4,3373.3,10.77441631]
["bitfinex","ETHUSD",1735269653986,0.7735,3374.0,3373.5,0.55]
["bitfinex","ETHUSD",1735269654487,0.7735,3374.0,3373.3,4.75249239]
["bitfinex","ETHUSD",1735269654679,0.7735,3374.0,3373.6,0.09092319]
["bitfinex","ETHUSD",1735269654984,0.7735,3374.0,3373.7,0.09092319]
["bitfinex","ETHUSD",1735269655191,0.7735,3374.0,3373.4,0.55]
["bitfinex","ETHUSD",1735269655376,0.7735,3374.0,3373.8,0.09092319]
["bitfinex","ETHUSD",1735269655689,0.7735,3374.0,3373.4,0.55]
["bitfinex","ETHUSD",1735269655875,0.7735,3374.0,3373.9,0.09092319]
["bitfinex","ETHUSD",1735269656051,0.7735,3374.0,3373.4,0.55]
["bitfinex","ETHUSD",1735269656247,0.7735,3374.0,3373.9,0.08836335]
["bitfinex","ETHUSD",1735269656480,0.7735,3374.0,3373.2,0.55]
["bitfinex","ETHUSD",1735269656753,0.7735,3374.0,3373.4,0.55]
["bitfinex","ETHUSD",1735269657189,0.7735,3374.0,3373.5,0.08826101]
["bitfinex","ETHUSD",1735269660901,3.71521,3373.7,3372.6,0.7915]
["bitfinex","ETHUSD",1735269661105,3.71521,3373.7,3372.7,0.08826101]
["bitfinex","ETHUSD",1735269662119,0.7511,3373.7,3372.8,0.55]
["bitfinex","ETHUSD",1735269662403,0.7511,3374.0,3373.2,2.96454]
["bitfinex","ETHUSD",1735269662603,0.7511,3374.0,3373.4,0.55]
["bitfinex","ETHUSD",1735269663394,0.7511,3374.0,3373.5,0.08856019]
["bitfinex","ETHUSD",1735269667434,3.71496,3374.0,3373.5,0.08856019]
["bitfinex","ETHUSD",1735269670832,0.8018,3374.0,3373.5,0.08856019]
["bitfinex","ETHUSD",1735269671139,3.76599,3373.6,3372.6,0.8013]
["bitfinex","ETHUSD",1735269671644,3.76599,3373.6,3372.8,0.55]
["bitfinex","ETHUSD",1735269672137,3.76599,3373.6,3372.9,0.08863102]
["bitfinex","ETHUSD",1735269672839,2.96428,3373.5,3372.9,0.08863102]
["bitfinex","ETHUSD",1735269674178,2.96464,3373.1,3372.9,0.08863102]
["bitfinex","ETHUSD",1735269674316,0.8018,3373.0,3372.3,0.8013]
["bitfinex","ETHUSD",1735269674617,0.8018,3373.0,3372.3,1.18143]
["bitfinex","ETHUSD",1735269674811,0.8018,3373.0,3372.3,0.38013]
["bitfinex","ETHUSD",1735269675226,3.76652,3373.0,3372.3,0.38013]
["bitfinex","ETHUSD",1735269675616,3.76652,3373.0,3372.4,0.55]
["bitfinex","ETHUSD",1735269675815,0.8018,3373.0,3372.4,0.55]
["bitfinex","ETHUSD",1735269676016,0.8018,3373.0,3372.4,0.723143]
["bitfinex","ETHUSD",1735269676225,0.8018,3373.4,3372.5,0.8013]
["bitfinex","ETHUSD",1735269676457,0.8018,3373.4,3372.6,3.51505]
["bitfinex","ETHUSD",1735269677361,0.00296,3373.2,3372.6,3.51505]
["bitfinex","ETHUSD",1735269677918,0.00296,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1735269678118,0.00296,3373.2,3372.4,0.173143]
["bitfinex","ETHUSD",1735269678119,0.8018,3373.0,3372.4,0.173143]
["bitfinex","ETHUSD",1735269678459,0.8018,3373.0,3372.4,0.723143]
["bitfinex","ETHUSD",1735269678861,0.8018,3373.0,3372.4,0.173143]
["bitfinex","ETHUSD",1735269679164,0.8018,3373.0,3372.4,0.723143]
["bitfinex","ETHUSD",1735269680925,0.00296,3373.2,3372.6,1.3513]
["bitfinex","ETHUSD",1735269682031,0.00296,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1735269682557,0.00296,3373.2,3372.7,0.55]
["bitfinex","ETHUSD",1735269683191,0.00296,3373.2,3372.8,0.08978867]
["bitfinex","ETHUSD",1735269684245,0.00296,3373.2,3372.9,0.55]
["bitfinex","ETHUSD",1735269684585,0.00296,3373.2,3373.0,0.55]
["bitfinex","ETHUSD",1735269684747,0.00296,3373.2,3373.0,0.63978867]
["bitfinex","ETHUSD",1735269684948,0.00296,3373.2,3373.0,3.63978867]
["bitfinex","ETHUSD",1735269685147,0.00296,3373.2,3373.1,1.28810087]
["bitfinex","ETHUSD",1735269685585,0.00296,3373.2,3373.1,1.37788954]
["bitfinex","ETHUSD",1735269695000,0.00296,3373.2,3373.1,4.34251954]
["bitfinex","ETHUSD",1735269695201,0.00296,3373.2,3373.1,7.34251954]
["bitfinex","ETHUSD",1735269699015,0.00296,3373.2,3373.1,10.51507027]
["bitfinex","ETHUSD",1735269702607,0.00296,3373.2,3373.1,11.11601809]
["bitfinex","ETHUSD",1735269705332,0.00296,3373.2,3373.1,12.35924954]
["bitfinex","ETHUSD",1735269708944,0.1684465,3374.4,3373.3,0.756]
["bitfinex","ETHUSD",1735269709245,1.40152324,3374.4,3374.3,0.55]
["bitfinex","ETHUSD",1735269709605,1.40152324,3374.4,3374.3,0.63827676]
["bitfinex","ETHUSD",1735269710231,1.37919724,3374.4,3374.3,0.63827676]
["bitfinex","ETHUSD",1735269710551,1.37919724,3374.4,3374.3,1.61572051]
["bitfinex","ETHUSD",1735269710840,0.1461205,3374.4,3374.3,1.61572051]
["bitfinex","ETHUSD",1735269711546,0.1461205,3374.4,3374.3,0.63827676]
["bitfinex","ETHUSD",1735269711848,0.9262205,3374.4,3374.3,0.08827676]
["bitfinex","ETHUSD",1735269712151,0.9262205,3374.4,3373.6,3.0]
["bitfinex","ETHUSD",1735269712551,0.9262205,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1735269713051,0.9262205,3374.4,3373.9,0.63827676]
["bitfinex","ETHUSD",1735269713347,0.9262205,3374.4,3373.9,1.65351344]
["bitfinex","ETHUSD",1735269713553,0.9262205,3374.4,3373.9,0.63827676]
["bitfinex","ETHUSD",1735269714276,0.9262205,3374.4,3373.9,0.08827676]
["bitfinex","ETHUSD",1735269714569,3.74394,3374.0,3373.9,0.08827676]
["bitfinex","ETHUSD",1735269714755,0.7801,3373.5,3372.9,1.24323145]
["bitfinex","ETHUSD",1735269715117,0.7801,3373.5,3373.0,0.07977173]
["bitfinex","ETHUSD",1735269715460,0.7801,3373.1,3372.9,1.24323145]
["bitfinex","ETHUSD",1735269715656,0.7801,3373.1,3372.0,4.20880145]
["bitfinex","ETHUSD",1735269715837,0.7801,3373.1,3372.1,0.55]
["bitfinex","ETHUSD",1735269716223,0.7801,3373.1,3372.1,3.51549]
["bitfinex","ETHUSD",1735269716430,0.7801,3373.1,3372.1,2.96549]
["bitfinex","ETHUSD",1735269716639,0.7801,3373.1,3372.2,0.68635574]
["bitfinex","ETHUSD",1735269716854,0.7801,3373.1,3372.3,0.55]
["bitfinex","ETHUSD",1735269717774,3.74475,3373.1,3372.2,0.68635574]
["bitfinex","ETHUSD",1735269717919,0.7801,3373.0,3371.8,5.38227073]
["bitfinex","ETHUSD",1735269718569,0.7801,3372.8,3371.7,0.59106454]
["bitfinex","ETHUSD",1735269718778,0.7801,3372.8,3371.7,1.0112539]
["bitfinex","ETHUSD",1735269718779,2.96499,3372.7,3371.7,1.0112539]
["bitfinex","ETHUSD",1735269719314,2.96499,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735269720820,0.7801,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1735269721026,0.7801,3372.8,3372.0,0.55]
["bitfinex","ETHUSD",1735269721229,0.7801,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1735269721435,0.7801,3372.8,3372.2,3.51542]
["bitfinex","ETHUSD",1735269722041,0.7801,3372.8,3372.2,4.30522]
["bitfinex","ETHUSD",1735269722293,1.24143414,3373.0,3372.5,0.55]
["bitfinex","ETHUSD",1735269722467,0.7801,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1735269722635,0.7801,3373.2,3372.7,0.55]
["bitfinex","ETHUSD",1735269723065,0.7801,3373.2,3372.7,3.51497]
["bitfinex","ETHUSD",1735269725578,0.7801,3373.2,3372.7,0.55]
["bitfinex","ETHUSD",1735269727626,0.7801,3373.2,3372.2,3.0]
["bitfinex","ETHUSD",1735269727789,0.7801,3373.2,3372.3,0.02964778]
["bitfinex","ETHUSD",1735269727962,0.7801,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1735269728169,0.7801,3373.2,3372.5,0.57964779]
["bitfinex","ETHUSD",1735269728502,0.7801,3373.2,3372.7,0.55]
["bitfinex","ETHUSD",1735269728874,0.7801,3373.2,3372.5,1.35394779]
["bitfinex","ETHUSD",1735269729089,0.7801,3373.2,3372.9,0.55]
["bitfinex","ETHUSD",1735269729572,0.7801,3373.2,3373.0,0.07649431]
["bitfinex","ETHUSD",1735269729788,0.7801,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1735269730090,0.7801,3373.2,3373.1,0.07649431]
["bitfinex","ETHUSD",1735269730569,0.7801,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1735269730922,0.7801,3373.2,3372.9,0.07649431]
["bitfinex","ETHUSD",1735269731217,0.7801,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1735269731399,0.7801,3373.2,3372.4,0.0296478]
["bitfinex","ETHUSD",1735269731606,0.7801,3373.2,3373.0,0.07649431]
["bitfinex","ETHUSD",1735269731771,0.7801,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1735269732187,0.7801,3373.2,3372.2,3.0]
["bitfinex","ETHUSD",1735269732386,3.74472,3373.2,3372.7,0.07649431]
["bitfinex","ETHUSD",1735269732612,3.74472,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1735269732791,3.74472,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1735269732990,3.74472,3373.2,3372.5,0.57964782]
["bitfinex","ETHUSD",1735269733188,3.74472,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1735269733387,3.74472,3373.2,3372.7,0.55]
["bitfinex","ETHUSD",1735269733388,0.7801,3373.2,3372.7,0.55]
["bitfinex","ETHUSD",1735269733635,0.7801,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1735269733803,0.7801,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1735269734200,0.7801,3373.2,3373.0,0.55]
["bitfinex","ETHUSD",1735269734617,0.7801,3373.2,3373.1,0.07621882]
["bitfinex","ETHUSD",1735269735370,2.96431,3373.5,3373.1,0.07621882]
["bitfinex","ETHUSD",1735269735652,0.8046,3373.4,3373.1,0.07621882]
["bitfinex","ETHUSD",1735269736254,0.8046,3373.4,3372.4,1.48404712]
["bitfinex","ETHUSD",1735269736399,2.96464,3373.1,3372.5,0.77410402]
["bitfinex","ETHUSD",1735269737301,2.04603414,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1735269737302,1.24143414,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1735269737545,1.24143414,3373.4,3373.3,6.71655073]
["bitfinex","ETHUSD",1735269737855,1.24143414,3373.4,3373.3,16.72802851]
["bitfinex","ETHUSD",1735269738053,1.24143414,3373.4,3373.3,11.14821289]
["bitfinex","ETHUSD",1735269738355,1.24143414,3373.4,3373.3,13.91487689]
["bitfinex","ETHUSD",1735269739071,4.20439414,3375.0,3373.9,3.55]
["bitfinex","ETHUSD",1735269739219,4.20439414,3375.0,3373.9,7.14727364]
["bitfinex","ETHUSD",1735269739567,4.20439414,3375.0,3373.9,10.11119364]
["bitfinex","ETHUSD",1735269740106,0.8046,3375.0,3373.9,10.11119364]
["bitfinex","ETHUSD",1735269740303,0.8046,3374.4,3373.9,0.98072291]
["bitfinex","ETHUSD",1735269740503,3.76812,3374.4,3373.9,0.07572291]
["bitfinex","ETHUSD",1735269740913,3.76812,3374.4,3373.5,3.55]
["bitfinex","ETHUSD",1735269741127,2.9636,3374.3,3373.9,0.07572291]
["bitfinex","ETHUSD",1735269741326,0.8046,3374.4,3373.5,3.55]
["bitfinex","ETHUSD",1735269741526,0.8046,3374.4,3373.9,0.07484199]
["bitfinex","ETHUSD",1735269741811,0.8046,3374.4,3373.5,3.55]
["bitfinex","ETHUSD",1735269742016,0.8046,3374.4,3373.7,0.55]
["bitfinex","ETHUSD",1735269742352,0.8046,3374.4,3373.8,0.07484199]
["bitfinex","ETHUSD",1735269743965,0.8046,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1735269744114,0.8046,3374.4,3373.9,3.04082626]
["bitfinex","ETHUSD",1735269744318,1.24143414,3374.9,3373.9,9.77554626]
["bitfinex","ETHUSD",1735269744649,1.24143414,3374.9,3374.5,0.7708]
["bitfinex","ETHUSD",1735269744869,1.24143414,3374.9,3374.6,3.04061394]
["bitfinex","ETHUSD",1735269746238,0.7663,3375.4,3374.6,3.04061394]
["bitfinex","ETHUSD",1735269747179,0.7663,3375.4,3374.6,6.00391394]
["bitfinex","ETHUSD",1735269747358,0.7663,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1735269747577,1.24143414,3376.1,3375.0,0.55]
["bitfinex","ETHUSD",1735269747578,0.7663,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1735269747945,0.7663,3376.0,3375.4,0.07345005]
["bitfinex","ETHUSD",1735269748298,1.24143414,3376.2,3375.9,2.41655073]
["bitfinex","ETHUSD",1735269748785,1.24143414,3376.2,3376.0,0.07260883]
["bitfinex","ETHUSD",1735269749284,1.24143414,3376.2,3376.1,0.55]
["bitfinex","ETHUSD",1735269749647,0.7663,3376.9,3376.1,0.62216093]
["bitfinex","ETHUSD",1735269749897,0.372758,3376.8,3376.1,0.62216093]
["bitfinex","ETHUSD",1735269750949,0.372758,3376.8,3376.2,0.7708]
["bitfinex","ETHUSD",1735269751158,2.96104,3377.2,3376.3,0.55]
["bitfinex","ETHUSD",1735269751375,2.96112,3377.1,3376.3,0.55]
["bitfinex","ETHUSD",1735269751580,2.96112,3377.1,3376.4,0.07216093]
["bitfinex","ETHUSD",1735269751778,3.72727,3377.3,3376.4,0.07216093]
["bitfinex","ETHUSD",1735269752073,2.96103,3377.2,3376.4,0.07216093]
["bitfinex","ETHUSD",1735269752253,0.38958375,3377.1,3376.4,0.07216093]
["bitfinex","ETHUSD",1735269752776,3.35071375,3377.1,3376.4,0.07216093]
["bitfinex","ETHUSD",1735269753315,2.96136,3376.9,3376.4,0.07216093]
["bitfinex","ETHUSD",1735269753666,2.96136,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735269753991,2.96136,3376.9,3376.1,0.07022078]
["bitfinex","ETHUSD",1735269754193,3.37308438,3376.9,3376.1,0.07022078]
["bitfinex","ETHUSD",1735269755611,0.796,3376.7,3376.1,0.07022078]
["bitfinex","ETHUSD",1735269755959,2.96164,3376.5,3375.4,0.7998]
["bitfinex","ETHUSD",1735269756194,3.633546,3376.5,3376.2,0.06989096]
["bitfinex","ETHUSD",1735269756462,3.633546,3376.5,3375.5,0.55]
["bitfinex","ETHUSD",1735269756661,3.633546,3376.5,3375.7,0.55]
["bitfinex","ETHUSD",1735269757115,3.633546,3376.5,3375.8,0.06989881]
["bitfinex","ETHUSD",1735269758893,0.8296,3376.3,3375.8,0.06989881]
["bitfinex","ETHUSD",1735269759099,2.96217,3375.9,3375.8,0.06989881]
["bitfinex","ETHUSD",1735269759292,0.8296,3375.8,3375.0,2.41655073]
["bitfinex","ETHUSD",1735269759611,0.8296,3375.7,3374.9,2.41655073]
["bitfinex","ETHUSD",1735269759809,0.8296,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1735269760167,2.96223,3375.9,3375.2,2.41655073]
["bitfinex","ETHUSD",1735269760476,2.96199,3376.1,3375.3,0.55]
["bitfinex","ETHUSD",1735269762258,0.8296,3376.2,3375.4,0.754]
["bitfinex","ETHUSD",1735269762464,0.8296,3376.2,3375.5,3.3386058]
["bitfinex","ETHUSD",1735269762663,0.8296,3376.2,3375.5,2.96655073]
["bitfinex","ETHUSD",1735269763742,0.8296,3376.5,3375.9,0.55]
["bitfinex","ETHUSD",1735269764791,2.96174,3376.4,3375.5,5.41655073]
["bitfinex","ETHUSD",1735269765026,0.379134,3376.3,3375.5,5.41655073]
["bitfinex","ETHUSD",1735269765303,0.8296,3376.5,3375.5,5.41655073]
["bitfinex","ETHUSD",1735269765805,2.96183,3376.3,3375.5,5.41655073]
["bitfinex","ETHUSD",1735269766577,0.8296,3376.5,3375.6,0.55]
["bitfinex","ETHUSD",1735269770413,2.96158,3376.6,3375.6,0.55]
["bitfinex","ETHUSD",1735269770598,3.79103,3376.8,3375.8,0.55]
["bitfinex","ETHUSD",1735269771446,3.79103,3376.8,3375.8,3.55]
["bitfinex","ETHUSD",1735269772815,0.8296,3376.8,3375.8,0.55]
["bitfinex","ETHUSD",1735269773019,0.8296,3376.8,3375.9,0.06817901]
["bitfinex","ETHUSD",1735269773235,0.8296,3376.8,3376.1,0.55]
["bitfinex","ETHUSD",1735269773845,0.8296,3376.8,3376.2,0.06817901]
["bitfinex","ETHUSD",1735269774029,3.74532,3377.1,3376.4,0.7991]
["bitfinex","ETHUSD",1735269774546,3.74532,3377.1,3376.5,0.06802994]
["bitfinex","ETHUSD",1735269778660,2.96138,3376.9,3376.5,0.06802994]
["bitfinex","ETHUSD",1735269778870,2.96138,3376.9,3376.0,0.99598341]
["bitfinex","ETHUSD",1735269778871,2.96154,3376.7,3376.0,0.99598341]
["bitfinex","ETHUSD",1735269779181,2.96175,3376.4,3376.1,0.06802994]
["bitfinex","ETHUSD",1735269779466,2.96175,3376.4,3375.7,0.7991]
["bitfinex","ETHUSD",1735269779869,2.96175,3376.4,3375.8,0.06804563]
["bitfinex","ETHUSD",1735269780775,2.96175,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1735269780958,3.74551,3376.9,3375.9,0.55]
["bitfinex","ETHUSD",1735269781164,2.9614,3376.8,3375.9,0.55]
["bitfinex","ETHUSD",1735269781372,2.9614,3376.8,3376.0,0.06833593]
["bitfinex","ETHUSD",1735269785699,2.96157,3376.6,3376.0,0.06833593]
["bitfinex","ETHUSD",1735269786008,3.336147,3376.6,3375.8,0.55]
["bitfinex","ETHUSD",1735269786304,2.96157,3376.6,3376.1,0.06823393]
["bitfinex","ETHUSD",1735269786523,2.96157,3376.6,3376.2,0.06823393]
["bitfinex","ETHUSD",1735269786876,2.96157,3376.6,3375.8,0.55]
["bitfinex","ETHUSD",1735269787076,2.96157,3376.6,3375.9,0.06832024]
["bitfinex","ETHUSD",1735269787792,4.20282414,3376.8,3376.0,0.7576]
["bitfinex","ETHUSD",1735269787996,4.20282414,3376.8,3376.0,1.14019202]
["bitfinex","ETHUSD",1735269788170,1.24143414,3376.8,3376.1,0.61831239]
["bitfinex","ETHUSD",1735269788366,1.24143414,3376.8,3376.2,0.7576]
["bitfinex","ETHUSD",1735269788614,1.24143414,3376.8,3376.3,0.47205644]
["bitfinex","ETHUSD",1735269788786,1.24143414,3376.9,3376.3,0.47205644]
["bitfinex","ETHUSD",1735269788985,1.24143414,3376.9,3376.4,0.06831239]
["bitfinex","ETHUSD",1735269789400,1.24143414,3376.9,3376.2,0.7576]
["bitfinex","ETHUSD",1735269789873,1.24143414,3376.9,3376.5,0.7576]
["bitfinex","ETHUSD",1735269790068,1.85334514,3377.1,3376.5,0.7576]
["bitfinex","ETHUSD",1735269790069,1.24143414,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735269790388,1.24143414,3377.0,3376.7,0.0681084]
["bitfinex","ETHUSD",1735269790771,2.96138,3376.8,3376.7,0.0681084]
["bitfinex","ETHUSD",1735269790980,2.96138,3376.8,3376.1,0.7576]
["bitfinex","ETHUSD",1735269791198,0.7976,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1735269791445,1.24143414,3377.0,3376.4,0.55]
["bitfinex","ETHUSD",1735269791728,1.24143414,3377.1,3376.5,0.06770827]
["bitfinex","ETHUSD",1735269792160,1.24143414,3377.1,3376.6,0.7576]
["bitfinex","ETHUSD",1735269792842,1.24143414,3377.0,3376.7,0.06770827]
["bitfinex","ETHUSD",1735269793829,1.24143414,3377.1,3376.7,0.06770827]
["bitfinex","ETHUSD",1735269798059,1.24143414,3377.0,3376.7,0.06770827]
["bitfinex","ETHUSD",1735269799260,1.24143414,3377.1,3376.7,0.06770827]
["bitfinex","ETHUSD",1735269802151,1.24143414,3377.2,3376.7,0.06770827]
["bitfinex","ETHUSD",1735269804139,2.96096,3377.3,3376.7,0.06770827]
["bitfinex","ETHUSD",1735269804140,1.24143414,3377.1,3376.7,0.06770827]
["bitfinex","ETHUSD",1735269807266,0.8048,3377.0,3376.7,0.06770827]
["bitfinex","ETHUSD",1735269807425,2.96138,3376.8,3376.2,0.7537]
["bitfinex","ETHUSD",1735269807619,2.96137,3376.9,3375.9,0.7537]
["bitfinex","ETHUSD",1735269807823,2.96137,3376.9,3376.3,0.06506253]
["bitfinex","ETHUSD",1735269808066,2.96145,3376.8,3375.9,0.7537]
["bitfinex","ETHUSD",1735269808265,1.24143414,3376.5,3375.9,0.7537]
["bitfinex","ETHUSD",1735269808624,1.24143414,3376.5,3376.0,0.06506253]
["bitfinex","ETHUSD",1735269809438,1.24143414,3376.6,3376.0,0.06506253]
["bitfinex","ETHUSD",1735269810661,1.24143414,3376.3,3376.0,0.06506253]
["bitfinex","ETHUSD",1735269812685,1.24143414,3376.3,3375.7,0.55]
["bitfinex","ETHUSD",1735269813171,1.24143414,3376.3,3375.8,0.06506253]
["bitfinex","ETHUSD",1735269813470,2.65814514,3376.4,3375.7,0.55]
["bitfinex","ETHUSD",1735269813471,1.24143414,3376.2,3375.7,0.55]
["bitfinex","ETHUSD",1735269813876,1.24143414,3376.2,3375.8,0.06506253]
["bitfinex","ETHUSD",1735269814234,1.24143414,3376.3,3375.7,0.55]
["bitfinex","ETHUSD",1735269814461,1.24143414,3376.3,3375.9,0.06506253]
["bitfinex","ETHUSD",1735269814661,1.24143414,3376.3,3375.7,0.55]
["bitfinex","ETHUSD",1735269815275,1.24143414,3376.2,3375.8,0.06506253]
["bitfinex","ETHUSD",1735269815473,1.24143414,3376.2,3375.7,0.55]
["bitfinex","ETHUSD",1735269815832,1.24143414,3376.2,3375.8,0.06506253]
["bitfinex","ETHUSD",1735269816233,1.24143414,3376.2,3375.7,0.55]
["bitfinex","ETHUSD",1735269816665,1.24143414,3376.2,3375.8,0.06506253]
["bitfinex","ETHUSD",1735269817065,1.24143414,3376.2,3375.7,0.55]
["bitfinex","ETHUSD",1735269817365,1.24143414,3376.2,3375.9,0.06506253]
["bitfinex","ETHUSD",1735269817565,1.24143414,3376.2,3375.7,0.55]
["bitfinex","ETHUSD",1735269818002,1.24143414,3376.2,3375.8,0.06506253]
["bitfinex","ETHUSD",1735269818180,1.24143414,3376.2,3376.0,0.7909]
["bitfinex","ETHUSD",1735269818388,1.24143414,3376.2,3376.1,0.55]
["bitfinex","ETHUSD",1735269818626,1.24143414,3376.2,3376.1,4.78466954]
["bitfinex","ETHUSD",1735269819695,1.24143414,3376.8,3376.1,4.78466954]
["bitfinex","ETHUSD",1735269820283,3.7784,3376.7,3376.1,0.85596253]
["bitfinex","ETHUSD",1735269821077,4.20283414,3376.8,3376.1,0.85596253]
["bitfinex","ETHUSD",1735269821586,1.24143414,3376.6,3376.1,0.85596253]
["bitfinex","ETHUSD",1735269822515,4.81474514,3376.8,3376.1,0.85596253]
["bitfinex","ETHUSD",1735269822516,1.24143414,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735269822873,1.24143414,3376.7,3376.3,0.0656818]
["bitfinex","ETHUSD",1735269823073,1.24143414,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735269823284,1.24143414,3376.7,3376.3,0.0656818]
["bitfinex","ETHUSD",1735269823516,1.24143414,3376.7,3376.2,0.98409]
["bitfinex","ETHUSD",1735269823725,1.24143414,3376.7,3376.3,0.0656818]
["bitfinex","ETHUSD",1735269823919,1.24143414,3376.7,3376.2,0.98409]
["bitfinex","ETHUSD",1735269824073,1.24143414,3376.7,3376.3,0.0656818]
["bitfinex","ETHUSD",1735269824418,1.24143414,3376.7,3376.3,0.48406718]
["bitfinex","ETHUSD",1735269824584,1.24143414,3376.8,3376.4,0.0656818]
["bitfinex","ETHUSD",1735269825227,1.24143414,3376.8,3376.2,0.98409]
["bitfinex","ETHUSD",1735269825679,1.24143414,3376.8,3376.3,0.0656818]
["bitfinex","ETHUSD",1735269826021,1.24143414,3376.8,3376.2,0.98409]
["bitfinex","ETHUSD",1735269826203,1.24143414,3376.8,3376.4,0.0656818]
["bitfinex","ETHUSD",1735269826405,1.24143414,3376.8,3376.2,0.98409]
["bitfinex","ETHUSD",1735269826614,1.24143414,3376.8,3376.5,0.0656818]
["bitfinex","ETHUSD",1735269826814,1.24143414,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735269826988,1.24143414,3376.7,3376.6,0.0656818]
["bitfinex","ETHUSD",1735269827189,1.24143414,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735269827389,1.24143414,3376.7,3376.6,0.0656818]
["bitfinex","ETHUSD",1735269827619,1.24143414,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735269827931,1.24143414,3376.7,3376.2,1.280306]
["bitfinex","ETHUSD",1735269828135,1.24143414,3376.7,3376.3,0.06593261]
["bitfinex","ETHUSD",1735269828305,1.24143414,3376.7,3376.2,1.280306]
["bitfinex","ETHUSD",1735269828504,1.24143414,3376.7,3376.3,0.06593261]
["bitfinex","ETHUSD",1735269828827,1.24143414,3376.7,3376.2,1.280306]
["bitfinex","ETHUSD",1735269829034,1.24143414,3376.7,3376.4,0.06593261]
["bitfinex","ETHUSD",1735269829191,1.24143414,3376.7,3376.2,1.280306]
["bitfinex","ETHUSD",1735269829392,1.24143414,3376.7,3376.5,0.06593261]
["bitfinex","ETHUSD",1735269829729,1.24143414,3376.7,3376.6,0.06593261]
["bitfinex","ETHUSD",1735269830027,1.24143414,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735269830232,1.24143414,3376.7,3376.6,0.06593261]
["bitfinex","ETHUSD",1735269830388,1.24143414,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735269830734,1.24143414,3376.7,3376.2,0.98409]
["bitfinex","ETHUSD",1735269830904,1.24143414,3376.7,3376.3,0.06593261]
["bitfinex","ETHUSD",1735269831107,1.24143414,3376.7,3376.2,0.98409]
["bitfinex","ETHUSD",1735269831317,1.24143414,3376.7,3376.3,0.06593261]
["bitfinex","ETHUSD",1735269831628,1.24143414,3376.7,3376.1,0.7909]
["bitfinex","ETHUSD",1735269831830,1.24143414,3376.7,3376.4,0.06593261]
["bitfinex","ETHUSD",1735269832035,1.24143414,3376.7,3376.1,1.466215]
["bitfinex","ETHUSD",1735269832189,1.24143414,3376.7,3376.5,0.06556414]
["bitfinex","ETHUSD",1735269832389,1.24143414,3376.7,3376.1,0.7909]
["bitfinex","ETHUSD",1735269832901,2.96155,3376.6,3375.9,0.8109]
["bitfinex","ETHUSD",1735269833430,2.96155,3376.6,3376.0,0.06560333]
["bitfinex","ETHUSD",1735269833634,1.24143414,3376.5,3376.0,0.06560333]
["bitfinex","ETHUSD",1735269837064,0.7788,3376.4,3376.0,0.06560333]
["bitfinex","ETHUSD",1735269837556,2.96186,3376.3,3376.0,0.06560333]
["bitfinex","ETHUSD",1735269837897,2.96186,3376.3,3375.5,0.8109]
["bitfinex","ETHUSD",1735269838155,2.96186,3376.3,3375.6,0.06579932]
["bitfinex","ETHUSD",1735269838516,4.20329414,3376.3,3375.6,0.06579932]
["bitfinex","ETHUSD",1735269839429,0.7788,3376.2,3375.6,0.06579932]
["bitfinex","ETHUSD",1735269839652,0.7724362,3376.1,3375.3,0.55]
["bitfinex","ETHUSD",1735269839857,0.7788,3376.2,3375.7,0.06598749]
["bitfinex","ETHUSD",1735269840022,0.7788,3376.2,3375.6,0.8109]
["bitfinex","ETHUSD",1735269840344,1.24143414,3376.0,3375.8,0.06598749]
["bitfinex","ETHUSD",1735269840650,1.24143414,3376.0,3375.6,0.8109]
["bitfinex","ETHUSD",1735269840855,1.24143414,3376.0,3375.9,0.06600317]
["bitfinex","ETHUSD",1735269841000,1.24143414,3376.0,3375.6,0.8109]
["bitfinex","ETHUSD",1735269841202,2.02023414,3376.2,3375.9,0.06600317]
["bitfinex","ETHUSD",1735269841399,2.02023414,3376.2,3375.6,0.8109]
["bitfinex","ETHUSD",1735269841797,2.02023414,3376.2,3375.7,0.06600317]
["bitfinex","ETHUSD",1735269842648,2.94903346,3376.2,3375.7,0.06600317]
["bitfinex","ETHUSD",1735269842875,1.24143414,3376.1,3375.7,0.06600317]
["bitfinex","ETHUSD",1735269843452,1.24143414,3376.1,3375.3,0.55]
["bitfinex","ETHUSD",1735269843656,1.24143414,3376.1,3375.8,0.06666175]
["bitfinex","ETHUSD",1735269843836,1.24143414,3376.1,3375.3,0.55]
["bitfinex","ETHUSD",1735269844034,1.24143414,3376.1,3375.9,0.06666175]
["bitfinex","ETHUSD",1735269844237,1.24143414,3376.1,3375.3,0.55]
["bitfinex","ETHUSD",1735269844445,1.24143414,3376.1,3375.5,0.55]
["bitfinex","ETHUSD",1735269844754,1.24143414,3376.1,3376.0,0.55]
["bitfinex","ETHUSD",1735269844955,1.24143414,3376.1,3376.0,1.04944603]
["bitfinex","ETHUSD",1735269845756,1.24143414,3376.7,3376.0,1.04944603]
["bitfinex","ETHUSD",1735269846681,1.24143414,3376.7,3376.0,4.04944603]
["bitfinex","ETHUSD",1735269847953,2.02023414,3376.8,3376.0,7.01150603]
["bitfinex","ETHUSD",1735269848152,2.02023414,3376.8,3376.1,0.7822406]
["bitfinex","ETHUSD",1735269848361,2.02023414,3376.8,3376.2,0.06618349]
["bitfinex","ETHUSD",1735269848559,0.801,3376.4,3375.7,3.60692192]
["bitfinex","ETHUSD",1735269848853,0.801,3376.7,3375.9,0.7502]
["bitfinex","ETHUSD",1735269849065,2.04243414,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735269849417,2.04243414,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735269849810,2.04243414,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735269850131,5.00390414,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735269850372,2.04243414,3376.7,3376.1,0.06618349]
["bitfinex","ETHUSD",1735269850566,1.24143414,3376.7,3376.1,0.06618349]
["bitfinex","ETHUSD",1735269850869,1.24143414,3376.7,3376.4,0.55]
["bitfinex","ETHUSD",1735269851365,1.24143414,3376.7,3376.5,0.06618349]
["bitfinex","ETHUSD",1735269851852,1.24143414,3376.7,3376.4,0.55]
["bitfinex","ETHUSD",1735269852359,1.24143414,3376.8,3376.5,0.06618349]
["bitfinex","ETHUSD",1735269852514,1.24143414,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735269852714,1.24143414,3376.8,3376.5,0.06618349]
["bitfinex","ETHUSD",1735269853018,1.24143414,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735269853222,1.24143414,3376.8,3376.6,0.06618349]
["bitfinex","ETHUSD",1735269853529,1.24143414,3376.8,3376.7,0.06618349]
["bitfinex","ETHUSD",1735269853835,1.24143414,3376.8,3376.3,0.7502]
["bitfinex","ETHUSD",1735269854187,1.24143414,3376.8,3376.4,0.06618349]
["bitfinex","ETHUSD",1735269854370,5.61564514,3376.9,3376.4,0.06618349]
["bitfinex","ETHUSD",1735269854553,6.17720765,3376.9,3376.3,0.7502]
["bitfinex","ETHUSD",1735269854718,6.17720765,3376.9,3376.4,0.06618349]
["bitfinex","ETHUSD",1735269854917,1.24270377,3376.7,3376.0,1.3416]
["bitfinex","ETHUSD",1735269855117,1.24270377,3376.7,3376.1,0.06618349]
["bitfinex","ETHUSD",1735269855736,5.39693244,3376.7,3376.1,0.06618349]
["bitfinex","ETHUSD",1735269856629,2.43546244,3376.7,3376.1,0.06618349]
["bitfinex","ETHUSD",1735269856958,0.7876,3376.4,3375.7,0.7916]
["bitfinex","ETHUSD",1735269857319,0.7876,3376.4,3375.8,0.06618349]
["bitfinex","ETHUSD",1735269857719,2.03088903,3376.4,3375.8,0.06618349]
["bitfinex","ETHUSD",1735269858420,4.99265903,3376.4,3375.8,0.06618349]
["bitfinex","ETHUSD",1735269858659,2.03088903,3376.4,3375.8,0.06618349]
["bitfinex","ETHUSD",1735269858813,3.35026342,3376.3,3375.8,0.06618349]
["bitfinex","ETHUSD",1735269859016,4.59355245,3376.3,3375.8,0.06618349]
["bitfinex","ETHUSD",1735269859218,4.59355245,3376.3,3375.7,0.7916]
["bitfinex","ETHUSD",1735269859458,4.20512903,3376.3,3375.9,0.0658934]
["bitfinex","ETHUSD",1735269859758,4.20512903,3376.3,3376.0,0.0658934]
["bitfinex","ETHUSD",1735269859970,1.24328903,3376.1,3375.5,0.7916]
["bitfinex","ETHUSD",1735269860120,1.24328903,3376.1,3375.6,0.0658934]
["bitfinex","ETHUSD",1735269860750,1.24328903,3376.0,3375.6,0.0658934]
["bitfinex","ETHUSD",1735269862348,1.24328903,3376.0,3375.7,0.55]
["bitfinex","ETHUSD",1735269862551,1.24328903,3376.0,3375.7,0.98700834]
["bitfinex","ETHUSD",1735269862874,1.24328903,3376.0,3375.8,0.0658934]
["bitfinex","ETHUSD",1735269863388,1.24328903,3376.0,3375.9,0.0658934]
["bitfinex","ETHUSD",1735269863591,1.24328903,3376.2,3375.9,0.0658934]
["bitfinex","ETHUSD",1735269863750,1.24328903,3376.2,3375.5,0.7916]
["bitfinex","ETHUSD",1735269864098,1.24328903,3376.2,3375.6,0.0658934]
["bitfinex","ETHUSD",1735269864593,2.96183,3376.3,3375.6,0.0658934]
["bitfinex","ETHUSD",1735269864594,1.24328903,3376.1,3375.7,1.366]
["bitfinex","ETHUSD",1735269865151,1.24328903,3376.1,3375.8,0.0658934]
["bitfinex","ETHUSD",1735269865350,1.24328903,3376.1,3375.7,1.366]
["bitfinex","ETHUSD",1735269865546,1.24328903,3376.1,3375.8,0.2041437]
["bitfinex","ETHUSD",1735269865800,1.24328903,3376.1,3375.8,0.2700371]
["bitfinex","ETHUSD",1735269866094,1.24328903,3376.3,3375.8,0.2700371]
["bitfinex","ETHUSD",1735269866299,1.24328903,3376.3,3375.9,1.366]
["bitfinex","ETHUSD",1735269866501,1.24328903,3376.3,3376.2,0.816]
["bitfinex","ETHUSD",1735269866809,1.24328903,3376.3,3376.2,4.77209551]
["bitfinex","ETHUSD",1735269866955,1.24328903,3376.4,3376.3,1.366]
["bitfinex","ETHUSD",1735269867150,1.24328903,3376.4,3376.3,4.32782]
["bitfinex","ETHUSD",1735269867904,1.24328903,3377.0,3376.3,4.39376044]
["bitfinex","ETHUSD",1735269868197,1.24328903,3377.0,3376.5,0.55]
["bitfinex","ETHUSD",1735269868550,1.24328903,3377.0,3376.6,0.06561121]
["bitfinex","ETHUSD",1735269869001,1.24328903,3377.1,3376.6,0.06561121]
["bitfinex","ETHUSD",1735269869556,1.24328903,3377.1,3376.7,0.816]
["bitfinex","ETHUSD",1735269869990,1.24328903,3377.1,3376.8,0.06561121]
["bitfinex","ETHUSD",1735269870458,1.24328903,3377.1,3376.7,0.816]
["bitfinex","ETHUSD",1735269870675,1.24328903,3377.1,3376.9,0.06561121]
["bitfinex","ETHUSD",1735269870869,1.24328903,3377.1,3376.7,1.03036271]
["bitfinex","ETHUSD",1735269871069,1.24328903,3377.1,3377.0,0.06561121]
["bitfinex","ETHUSD",1735269871315,1.24328903,3377.2,3376.7,0.816]
["bitfinex","ETHUSD",1735269871910,1.24328903,3377.2,3376.8,0.06561121]
["bitfinex","ETHUSD",1735269872312,1.24328903,3377.2,3376.7,0.816]
["bitfinex","ETHUSD",1735269872801,1.24328903,3377.2,3376.8,0.06561121]
["bitfinex","ETHUSD",1735269873204,1.24328903,3377.2,3376.7,0.816]
["bitfinex","ETHUSD",1735269873401,1.24328903,3377.2,3376.9,0.06509387]
["bitfinex","ETHUSD",1735269873603,1.24328903,3377.2,3376.7,0.816]
["bitfinex","ETHUSD",1735269873806,1.24328903,3377.2,3377.0,0.06509387]
["bitfinex","ETHUSD",1735269874178,1.24328903,3377.2,3376.7,0.816]
["bitfinex","ETHUSD",1735269874527,1.24328903,3377.2,3376.8,0.06509387]
["bitfinex","ETHUSD",1735269875028,1.24328903,3377.2,3376.9,0.06509387]
["bitfinex","ETHUSD",1735269875193,4.20424903,3377.3,3376.9,0.06509387]
["bitfinex","ETHUSD",1735269875399,4.20424903,3377.3,3376.7,1.03036271]
["bitfinex","ETHUSD",1735269875724,2.96105,3377.2,3377.0,0.06509387]
["bitfinex","ETHUSD",1735269875928,2.96105,3377.2,3376.7,0.816]
["bitfinex","ETHUSD",1735269876071,2.96105,3377.2,3377.1,0.06509387]
["bitfinex","ETHUSD",1735269876273,2.96105,3377.2,3376.7,0.816]
["bitfinex","ETHUSD",1735269876474,4.20433903,3377.2,3376.7,0.816]
["bitfinex","ETHUSD",1735269876725,4.20433903,3377.2,3376.8,0.06509387]
["bitfinex","ETHUSD",1735269877028,4.20433903,3377.2,3376.5,0.764]
["bitfinex","ETHUSD",1735269877215,4.20433903,3377.2,3376.9,0.06509387]
["bitfinex","ETHUSD",1735269877379,4.20433903,3377.2,3376.5,1.31475868]
["bitfinex","ETHUSD",1735269877578,4.20433903,3377.2,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269878528,1.24328903,3377.1,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269879339,4.20433903,3377.2,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269880759,1.24328903,3377.1,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269881557,1.24328903,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1735269881870,1.24328903,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1735269882025,1.24328903,3377.2,3376.8,0.06509387]
["bitfinex","ETHUSD",1735269882414,1.24328903,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1735269882615,1.24328903,3377.3,3376.9,0.06509387]
["bitfinex","ETHUSD",1735269882816,1.24328903,3377.3,3376.8,0.17746721]
["bitfinex","ETHUSD",1735269883119,1.24328903,3377.3,3376.6,0.4606721]
["bitfinex","ETHUSD",1735269883321,4.20423903,3377.3,3376.5,0.764]
["bitfinex","ETHUSD",1735269883619,2.96095,3377.3,3376.5,0.764]
["bitfinex","ETHUSD",1735269883815,2.96095,3377.3,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269884662,1.24328903,3377.2,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269887133,4.20423903,3377.3,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269889378,1.24328903,3377.2,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269889551,1.24328903,3377.2,3376.6,0.44800326]
["bitfinex","ETHUSD",1735269890378,1.24328903,3377.2,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269891395,1.24328903,3377.1,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269892172,4.20440903,3377.1,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269892505,2.96112,3377.1,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269893713,1.24328903,3377.0,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269895854,2.02518903,3377.0,3376.6,0.06509387]
["bitfinex","ETHUSD",1735269896060,2.95778555,3377.0,3376.3,0.7921]
["bitfinex","ETHUSD",1735269896294,4.8818341,3376.8,3376.7,0.06494499]
["bitfinex","ETHUSD",1735269896609,2.96156,3376.6,3375.8,0.7921]
["bitfinex","ETHUSD",1735269896993,2.96156,3376.6,3375.9,0.06501552]
["bitfinex","ETHUSD",1735269897655,1.85334514,3376.5,3375.9,0.06501552]
["bitfinex","ETHUSD",1735269897853,1.24328903,3376.4,3375.9,0.56082148]
["bitfinex","ETHUSD",1735269898917,2.48631098,3376.7,3375.9,0.56082148]
["bitfinex","ETHUSD",1735269898918,1.24328903,3376.6,3375.9,0.56082148]
["bitfinex","ETHUSD",1735269899218,1.24328903,3376.6,3375.9,0.06501552]
["bitfinex","ETHUSD",1735269899818,2.96173,3376.4,3375.9,0.06501552]
["bitfinex","ETHUSD",1735269900812,4.20501903,3376.4,3375.9,0.06501552]
["bitfinex","ETHUSD",1735269902425,1.24328903,3376.4,3375.9,0.06501552]
["bitfinex","ETHUSD",1735269903003,1.24328903,3376.4,3375.8,0.7921]
["bitfinex","ETHUSD",1735269903417,4.20500903,3376.5,3375.8,0.7921]
["bitfinex","ETHUSD",1735269904124,1.24328903,3376.5,3376.1,0.55]
["bitfinex","ETHUSD",1735269904713,1.24328903,3376.5,3376.2,0.06501552]
["bitfinex","ETHUSD",1735269905364,1.24328903,3376.7,3376.2,0.06501552]
["bitfinex","ETHUSD",1735269906263,1.24328903,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1735269906618,1.24328903,3376.7,3376.5,0.55]
["bitfinex","ETHUSD",1735269906915,1.24328903,3376.7,3376.6,0.06522712]
["bitfinex","ETHUSD",1735269907494,1.24328903,3376.9,3376.6,0.06522712]
["bitfinex","ETHUSD",1735269907956,1.24328903,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1735269908498,0.7945,3376.8,3376.1,0.7968]
["bitfinex","ETHUSD",1735269908903,2.96158,3376.6,3376.2,0.06522712]
["bitfinex","ETHUSD",1735269909666,0.7945,3376.8,3376.2,0.06522712]
["bitfinex","ETHUSD",1735269909867,1.24328903,3376.6,3376.3,0.55]
["bitfinex","ETHUSD",1735269910163,1.24328903,3376.6,3376.5,0.55]
["bitfinex","ETHUSD",1735269910645,1.24328903,3376.6,3376.5,0.61522712]
["bitfinex","ETHUSD",1735269910970,1.24328903,3376.8,3376.5,0.61522712]
["bitfinex","ETHUSD",1735269912535,1.24328903,3376.8,3376.7,0.55]
["bitfinex","ETHUSD",1735269913233,1.85334514,3377.0,3376.7,0.61522712]
["bitfinex","ETHUSD",1735269913234,1.24328903,3376.9,3376.7,0.61522712]
["bitfinex","ETHUSD",1735269914033,2.48631098,3377.2,3376.7,0.61522712]
["bitfinex","ETHUSD",1735269914034,1.24328903,3377.1,3376.7,0.61522712]
["bitfinex","ETHUSD",1735269914871,1.24328903,3377.0,3376.7,0.61522712]
["bitfinex","ETHUSD",1735269915975,1.24328903,3377.1,3376.7,0.61522712]
["bitfinex","ETHUSD",1735269916657,4.20440903,3377.1,3376.7,0.06522712]
["bitfinex","ETHUSD",1735269917054,1.24328903,3377.0,3376.7,0.06522712]
["bitfinex","ETHUSD",1735269918480,1.24328903,3376.9,3376.7,0.06522712]
["bitfinex","ETHUSD",1735269918675,1.24328903,3376.9,3376.8,1.3468]
["bitfinex","ETHUSD",1735269918888,1.24328903,3376.9,3376.8,1.56768271]
["bitfinex","ETHUSD",1735269919176,1.24328903,3377.1,3376.8,1.63236787]
["bitfinex","ETHUSD",1735269920068,1.24328903,3377.2,3376.8,1.63236787]
["bitfinex","ETHUSD",1735269920231,1.24328903,3377.2,3377.0,0.55]
["bitfinex","ETHUSD",1735269920627,1.24328903,3377.2,3377.1,0.06468516]
["bitfinex","ETHUSD",1735269924995,1.24328903,3377.2,3376.8,0.7968]
["bitfinex","ETHUSD",1735269925183,1.24328903,3377.2,3376.9,0.06468516]
["bitfinex","ETHUSD",1735269926933,1.24328903,3377.2,3377.0,0.55]
["bitfinex","ETHUSD",1735269927435,1.24328903,3377.2,3377.1,0.61468516]
["bitfinex","ETHUSD",1735269929846,1.24328903,3377.2,3377.1,1.40848516]
["bitfinex","ETHUSD",1735269930134,1.24328903,3377.2,3377.1,4.36960516]
["bitfinex","ETHUSD",1735269931346,0.1685075,3377.4,3377.3,5.96094]
["bitfinex","ETHUSD",1735269931641,0.1685075,3377.4,3377.3,10.79442006]
["bitfinex","ETHUSD",1735269931853,0.1685075,3377.4,3377.3,13.91904504]
["bitfinex","ETHUSD",1735269932029,7.5e-06,3377.4,3377.3,13.91904504]
["bitfinex","ETHUSD",1735269934432,7.5e-06,3377.4,3377.3,15.45411433]
["bitfinex","ETHUSD",1735269936548,1.24328903,3379.0,3377.4,0.55]
["bitfinex","ETHUSD",1735269936755,1.24328903,3379.0,3378.6,0.55]
["bitfinex","ETHUSD",1735269937417,1.24828903,3379.1,3378.8,0.55]
["bitfinex","ETHUSD",1735269937792,1.24828903,3379.1,3378.7,0.55]
["bitfinex","ETHUSD",1735269937996,1.24828903,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1735269938197,1.24828903,3379.1,3378.7,0.06385464]
["bitfinex","ETHUSD",1735269938650,0.005,3379.1,3378.7,0.06385464]
["bitfinex","ETHUSD",1735269938850,0.7564,3379.0,3378.7,0.06385464]
["bitfinex","ETHUSD",1735269939001,2.95947,3379.0,3378.0,0.8243]
["bitfinex","ETHUSD",1735269939203,0.7564,3378.9,3378.1,0.55]
["bitfinex","ETHUSD",1735269939399,0.7564,3378.9,3378.1,0.61385464]
["bitfinex","ETHUSD",1735269940111,2.95967,3378.8,3378.1,0.06385464]
["bitfinex","ETHUSD",1735269940449,0.7564,3378.7,3377.6,3.78491]
["bitfinex","ETHUSD",1735269940658,0.7564,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1735269940859,0.7564,3378.4,3377.7,0.0614975]
["bitfinex","ETHUSD",1735269941369,0.7564,3378.2,3377.1,3.7854]
["bitfinex","ETHUSD",1735269941712,0.7564,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1735269941916,0.7564,3378.2,3377.2,0.05978424]
["bitfinex","ETHUSD",1735269942180,0.7564,3378.2,3377.1,3.7854]
["bitfinex","ETHUSD",1735269942350,0.7564,3378.2,3377.3,0.05978424]
["bitfinex","ETHUSD",1735269942664,0.7564,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1735269942973,0.7564,3378.2,3377.4,0.60978424]
["bitfinex","ETHUSD",1735269943273,0.7564,3378.2,3377.4,3.60978424]
["bitfinex","ETHUSD",1735269943764,4.20296903,3378.8,3377.6,3.51068]
["bitfinex","ETHUSD",1735269944071,1.72258051,3378.7,3377.6,0.55]
["bitfinex","ETHUSD",1735269944270,0.7564,3378.6,3377.7,0.05978424]
["bitfinex","ETHUSD",1735269944765,0.7564,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1735269945069,0.7564,3378.5,3377.8,0.60978424]
["bitfinex","ETHUSD",1735269945416,0.7564,3378.4,3377.8,0.05978424]
["bitfinex","ETHUSD",1735269945669,3.71642,3378.4,3377.8,0.05978424]
["bitfinex","ETHUSD",1735269945815,0.7564,3378.3,3377.9,0.05978424]
["bitfinex","ETHUSD",1735269946217,0.7564,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1735269946664,0.7564,3378.3,3377.6,0.05978424]
["bitfinex","ETHUSD",1735269949376,1.24328903,3378.8,3377.8,0.8243]
["bitfinex","ETHUSD",1735269949555,1.24328903,3378.8,3378.2,3.7844]
["bitfinex","ETHUSD",1735269949754,1.24328903,3378.8,3378.3,3.51004]
["bitfinex","ETHUSD",1735269949957,1.24328903,3378.8,3378.3,3.57074807]
["bitfinex","ETHUSD",1735269951275,0.005,3379.1,3378.3,3.57074807]
["bitfinex","ETHUSD",1735269951575,0.005,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1735269952074,0.005,3379.1,3378.6,0.06070807]
["bitfinex","ETHUSD",1735269954684,0.005,3379.1,3378.9,0.55]
["bitfinex","ETHUSD",1735269955273,0.005,3379.1,3379.0,0.06013652]
["bitfinex","ETHUSD",1735269955478,0.005,3379.1,3379.0,0.50030117]
["bitfinex","ETHUSD",1735269955782,0.005,3379.1,3379.0,0.99016465]
["bitfinex","ETHUSD",1735269955928,0.005,3379.1,3379.0,1.05026986]
["bitfinex","ETHUSD",1735269958666,0.005,3379.1,3379.0,20.05145986]
["bitfinex","ETHUSD",1735269958994,0.005,3379.1,3379.0,18.34140086]
["bitfinex","ETHUSD",1735269959130,0.005,3379.1,3379.0,17.66721286]
["bitfinex","ETHUSD",1735269959332,0.005,3379.1,3379.0,12.37511486]
["bitfinex","ETHUSD",1735269959630,0.005,3379.1,3379.0,7.06321486]
["bitfinex","ETHUSD",1735269959831,0.005,3379.1,3379.0,4.00971986]
["bitfinex","ETHUSD",1735269960478,0.005,3379.1,3379.0,4.84151986]
["bitfinex","ETHUSD",1735269960676,0.005,3379.1,3379.0,1.88206986]
["bitfinex","ETHUSD",1735269962418,0.005,3379.1,3379.0,4.84151986]
["bitfinex","ETHUSD",1735269962760,0.005,3379.1,3379.0,41.7466934]
["bitfinex","ETHUSD",1735269963015,0.005,3379.1,3379.0,43.0420494]
["bitfinex","ETHUSD",1735269964414,0.005,3379.1,3379.0,10.4325254]
["bitfinex","ETHUSD",1735269966123,0.005,3379.1,3379.0,7.84151986]
["bitfinex","ETHUSD",1735269967985,0.005,3379.1,3379.0,10.4325254]
["bitfinex","ETHUSD",1735269968189,0.00795,3379.2,3379.1,7.28756]
["bitfinex","ETHUSD",1735269968408,0.00795,3379.2,3379.1,23.69458357]
["bitfinex","ETHUSD",1735269968625,0.00795,3379.2,3379.1,23.26784129]
["bitfinex","ETHUSD",1735269968918,0.00795,3379.2,3379.1,22.93671629]
["bitfinex","ETHUSD",1735269970307,0.005,3379.8,3379.7,6.73704]
["bitfinex","ETHUSD",1735269970511,0.005,3379.8,3379.7,9.87804554]
["bitfinex","ETHUSD",1735269970823,0.005,3379.8,3379.7,11.21971311]
["bitfinex","ETHUSD",1735269971372,0.005,3379.8,3379.7,1.89166757]
["bitfinex","ETHUSD",1735269972631,0.005,3379.8,3379.7,1.34166757]
["bitfinex","ETHUSD",1735269972835,0.005,3379.8,3379.7,0.05795302]
["bitfinex","ETHUSD",1735269973177,0.005,3379.8,3379.0,0.44016465]
["bitfinex","ETHUSD",1735269973371,0.7983,3379.8,3379.7,0.05719424]
["bitfinex","ETHUSD",1735269973574,0.7983,3379.8,3378.9,0.7782]
["bitfinex","ETHUSD",1735269973831,2.95887,3379.7,3378.9,0.63288155]
["bitfinex","ETHUSD",1735269973975,0.7933,3379.6,3379.0,0.05732719]
["bitfinex","ETHUSD",1735269974317,0.7933,3379.6,3378.5,2.59100554]
["bitfinex","ETHUSD",1735269974517,2.95913,3379.4,3379.1,0.05732719]
["bitfinex","ETHUSD",1735269974720,3.334373,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1735269975089,3.334373,3379.4,3378.7,0.05732719]
["bitfinex","ETHUSD",1735269975293,0.7933,3379.6,3378.7,0.05732719]
["bitfinex","ETHUSD",1735269975610,2.9591,3379.4,3378.6,3.55]
["bitfinex","ETHUSD",1735269975787,0.37524,3379.4,3378.8,0.05783567]
["bitfinex","ETHUSD",1735269975978,0.7933,3379.2,3378.2,5.55113554]
["bitfinex","ETHUSD",1735269976195,0.7933,3379.2,3378.9,0.05783567]
["bitfinex","ETHUSD",1735269976415,0.7933,3379.2,3378.2,2.59100554]
["bitfinex","ETHUSD",1735269976416,3.7526,3379.2,3378.2,2.59100554]
["bitfinex","ETHUSD",1735269976715,3.7526,3379.2,3378.3,0.60783567]
["bitfinex","ETHUSD",1735269977122,3.7526,3379.2,3378.3,3.60783567]
["bitfinex","ETHUSD",1735269978417,0.7933,3379.2,3378.3,6.5974134]
["bitfinex","ETHUSD",1735269978625,0.7933,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1735269978928,0.7933,3379.2,3378.6,0.05805476]
["bitfinex","ETHUSD",1735269981478,0.7933,3379.2,3378.6,0.83625476]
["bitfinex","ETHUSD",1735269982923,1.168533,3379.2,3378.6,0.05805476]
["bitfinex","ETHUSD",1735269983322,1.168533,3379.2,3378.3,3.55]
["bitfinex","ETHUSD",1735269983323,4.127833,3379.2,3378.3,3.55]
["bitfinex","ETHUSD",1735269984157,4.127833,3379.2,3378.4,0.05858669]
["bitfinex","ETHUSD",1735269985012,1.168533,3379.2,3378.4,0.05858669]
["bitfinex","ETHUSD",1735269985231,0.7933,3379.2,3378.4,0.05858669]
["bitfinex","ETHUSD",1735269986141,0.7933,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1735269986312,0.801,3379.8,3378.7,0.55]
["bitfinex","ETHUSD",1735269986513,0.801,3379.8,3378.8,2.95962]
["bitfinex","ETHUSD",1735269986813,4.44539342,3379.8,3378.6,0.7954]
["bitfinex","ETHUSD",1735269987208,4.44539342,3379.8,3378.7,0.60879799]
["bitfinex","ETHUSD",1735269987708,4.44539342,3379.8,3378.7,3.56846799]
["bitfinex","ETHUSD",1735269988341,0.796,3379.7,3378.7,0.60879799]
["bitfinex","ETHUSD",1735269988547,0.796,3379.3,3378.7,0.05879799]
["bitfinex","ETHUSD",1735269988947,0.796,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1735269989155,0.796,3379.3,3378.8,0.05835196]
["bitfinex","ETHUSD",1735269989462,0.796,3379.3,3378.9,0.05835196]
["bitfinex","ETHUSD",1735269989610,0.796,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1735269990034,0.796,3379.3,3378.6,0.05835196]
["bitfinex","ETHUSD",1735269990240,1.18638213,3379.3,3378.6,0.05835196]
["bitfinex","ETHUSD",1735269991472,2.95936,3379.1,3378.6,0.05835196]
["bitfinex","ETHUSD",1735269991677,0.796,3379.0,3378.3,3.7954]
["bitfinex","ETHUSD",1735269992178,0.796,3379.0,3378.4,0.05835196]
["bitfinex","ETHUSD",1735269992991,3.75549,3379.0,3378.4,0.05835196]
["bitfinex","ETHUSD",1735269993588,3.75549,3379.0,3378.2,0.55]
["bitfinex","ETHUSD",1735269993883,1.171549,3379.0,3378.1,0.7954]
["bitfinex","ETHUSD",1735269994090,2.95973,3378.7,3378.2,0.05689474]
["bitfinex","ETHUSD",1735269994684,3.75581,3378.6,3377.8,0.7954]
["bitfinex","ETHUSD",1735269994843,3.75581,3378.6,3377.9,0.05689474]
["bitfinex","ETHUSD",1735269996793,1.24328903,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1735269996993,1.24328903,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735269997195,1.24328903,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1735269997715,1.24328903,3378.8,3378.0,0.05689474]
["bitfinex","ETHUSD",1735269998088,2.95972,3378.7,3378.0,0.05689474]
["bitfinex","ETHUSD",1735270002621,4.99282903,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1735270002806,0.68461742,3379.0,3378.2,0.55]
["bitfinex","ETHUSD",1735270003205,0.68461742,3379.0,3378.3,0.05689474]
["bitfinex","ETHUSD",1735270004278,0.7901,3379.1,3378.3,0.05689474]
["bitfinex","ETHUSD",1735270004482,0.7901,3378.6,3377.8,0.8272]
["bitfinex","ETHUSD",1735270004678,0.7901,3378.4,3377.9,0.05689474]
["bitfinex","ETHUSD",1735270004980,2.96006,3378.3,3377.6,0.8272]
["bitfinex","ETHUSD",1735270005191,2.96021,3378.2,3377.6,0.8272]
["bitfinex","ETHUSD",1735270005532,2.96041,3378.0,3377.7,0.05729374]
["bitfinex","ETHUSD",1735270005894,2.96041,3378.0,3377.3,0.8272]
["bitfinex","ETHUSD",1735270006239,0.7901,3378.4,3377.4,0.05729374]
["bitfinex","ETHUSD",1735270006416,2.96049,3377.9,3377.4,0.05729374]
["bitfinex","ETHUSD",1735270008425,1.24328903,3378.5,3377.6,0.8272]
["bitfinex","ETHUSD",1735270008601,2.03338903,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1735270008935,2.03338903,3378.6,3377.7,0.95254993]
["bitfinex","ETHUSD",1735270009160,2.03338903,3378.6,3377.8,0.05729374]
["bitfinex","ETHUSD",1735270009843,0.7901,3378.6,3377.8,0.05729374]
["bitfinex","ETHUSD",1735270010039,3.74992,3378.6,3377.8,0.05729374]
["bitfinex","ETHUSD",1735270011252,4.124912,3378.6,3377.8,0.05729374]
["bitfinex","ETHUSD",1735270011453,2.96023,3378.2,3377.8,0.05729374]
["bitfinex","ETHUSD",1735270011596,4.124942,3378.6,3377.8,0.05729374]
["bitfinex","ETHUSD",1735270011597,2.96008,3378.3,3377.8,0.05729374]
["bitfinex","ETHUSD",1735270011797,2.96008,3378.3,3377.6,0.8272]
["bitfinex","ETHUSD",1735270012334,2.96008,3378.3,3377.7,0.05729374]
["bitfinex","ETHUSD",1735270013493,2.9599,3378.5,3377.7,0.60729374]
["bitfinex","ETHUSD",1735270014124,2.95999,3378.4,3377.7,0.60729374]
["bitfinex","ETHUSD",1735270014453,2.96009,3378.3,3377.7,0.60729374]
["bitfinex","ETHUSD",1735270014595,0.7901,3378.6,3377.7,0.05729374]
["bitfinex","ETHUSD",1735270015921,2.96016,3378.2,3377.7,0.05729374]
["bitfinex","ETHUSD",1735270023655,3.79236,3377.9,3377.7,0.05729374]
["bitfinex","ETHUSD",1735270023967,3.79236,3377.9,3377.3,0.7792]
["bitfinex","ETHUSD",1735270024179,2.96054,3377.8,3377.3,0.7792]
["bitfinex","ETHUSD",1735270024328,2.96054,3377.8,3377.4,0.05839674]
["bitfinex","ETHUSD",1735270027057,0.8319,3377.9,3377.4,0.05839674]
["bitfinex","ETHUSD",1735270028046,3.79232,3377.9,3377.4,0.05839674]
["bitfinex","ETHUSD",1735270028246,4.2958809,3377.9,3377.4,0.05839674]
["bitfinex","ETHUSD",1735270028475,1.3354609,3377.9,3377.4,0.05839674]
["bitfinex","ETHUSD",1735270028765,2.96051,3377.8,3377.4,0.05839674]
["bitfinex","ETHUSD",1735270029267,0.8319,3377.9,3377.4,0.05839674]
["bitfinex","ETHUSD",1735270029426,2.96068,3377.6,3377.4,0.05839674]
["bitfinex","ETHUSD",1735270029758,2.96068,3377.6,3377.0,0.7753]
["bitfinex","ETHUSD",1735270029759,0.8319,3377.9,3377.0,0.7753]
["bitfinex","ETHUSD",1735270029961,2.96085,3377.5,3377.0,0.7753]
["bitfinex","ETHUSD",1735270030111,2.9605,3377.8,3377.1,0.0586941]
["bitfinex","ETHUSD",1735270030112,2.96089,3377.4,3377.1,0.0586941]
["bitfinex","ETHUSD",1735270030671,2.96097,3377.3,3377.1,0.0586941]
["bitfinex","ETHUSD",1735270033114,2.96097,3377.3,3376.8,0.7753]
["bitfinex","ETHUSD",1735270033468,2.96097,3377.3,3376.9,0.05836383]
["bitfinex","ETHUSD",1735270033968,3.335587,3377.3,3376.9,0.05836383]
["bitfinex","ETHUSD",1735270034666,2.96105,3377.2,3376.9,0.05836383]
["bitfinex","ETHUSD",1735270034871,0.374617,3377.3,3376.9,0.05836383]
["bitfinex","ETHUSD",1735270035018,0.7852,3377.4,3376.9,0.05836383]
["bitfinex","ETHUSD",1735270035226,2.9612,3377.1,3376.4,0.7753]
["bitfinex","ETHUSD",1735270035417,2.96094,3377.3,3376.4,0.7753]
["bitfinex","ETHUSD",1735270035639,2.96132,3376.9,3376.5,0.05836383]
["bitfinex","ETHUSD",1735270035977,2.96132,3376.9,3376.4,0.7753]
["bitfinex","ETHUSD",1735270036139,2.96156,3376.6,3376.4,0.7753]
["bitfinex","ETHUSD",1735270036350,2.96156,3376.6,3376.5,0.05836383]
["bitfinex","ETHUSD",1735270036553,2.96156,3376.6,3376.2,0.7753]
["bitfinex","ETHUSD",1735270036969,2.96156,3376.6,3376.3,0.05911519]
["bitfinex","ETHUSD",1735270037350,3.74657,3376.9,3376.2,0.7753]
["bitfinex","ETHUSD",1735270037551,2.96137,3376.9,3376.4,0.05911519]
["bitfinex","ETHUSD",1735270037753,2.96137,3376.9,3376.2,0.7753]
["bitfinex","ETHUSD",1735270037993,2.96137,3376.9,3376.5,0.05911519]
["bitfinex","ETHUSD",1735270038141,2.96137,3376.9,3376.2,0.7753]
["bitfinex","ETHUSD",1735270038343,2.96137,3376.9,3376.6,0.05911519]
["bitfinex","ETHUSD",1735270038580,2.96137,3376.9,3376.2,0.7753]
["bitfinex","ETHUSD",1735270039049,2.96113,3377.1,3376.4,0.7753]
["bitfinex","ETHUSD",1735270039254,1.24328903,3377.3,3376.4,0.7753]
["bitfinex","ETHUSD",1735270039469,1.24328903,3377.3,3376.5,0.05933441]
["bitfinex","ETHUSD",1735270039681,1.24328903,3377.3,3376.6,0.7753]
["bitfinex","ETHUSD",1735270040001,4.20423903,3377.3,3376.6,0.7753]
["bitfinex","ETHUSD",1735270040171,2.96095,3377.3,3376.7,0.05933441]
["bitfinex","ETHUSD",1735270040500,2.96095,3377.3,3376.6,0.7753]
["bitfinex","ETHUSD",1735270042604,0.7852,3377.5,3376.6,0.7753]
["bitfinex","ETHUSD",1735270042790,2.96103,3377.2,3376.6,0.7753]
["bitfinex","ETHUSD",1735270043396,2.96103,3377.2,3376.7,0.05956918]
["bitfinex","ETHUSD",1735270043805,2.96124,3377.0,3376.7,0.05956918]
["bitfinex","ETHUSD",1735270044710,1.53014581,3377.5,3376.7,0.05956918]
["bitfinex","ETHUSD",1735270044887,2.96133,3376.9,3376.3,0.802]
["bitfinex","ETHUSD",1735270045211,2.96149,3376.7,3376.4,0.05956918]
["bitfinex","ETHUSD",1735270045357,2.96149,3376.7,3376.3,0.802]
["bitfinex","ETHUSD",1735270045560,2.96159,3376.6,3376.5,0.05956918]
["bitfinex","ETHUSD",1735270045857,0.796,3376.8,3376.0,0.802]
["bitfinex","ETHUSD",1735270045858,2.96166,3376.5,3376.0,0.802]
["bitfinex","ETHUSD",1735270046257,2.96166,3376.5,3376.1,0.05971011]
["bitfinex","ETHUSD",1735270047758,0.375766,3376.5,3376.1,0.05971011]
["bitfinex","ETHUSD",1735270048084,2.9619,3376.3,3375.8,0.802]
["bitfinex","ETHUSD",1735270048627,2.9619,3376.3,3375.9,0.06000767]
["bitfinex","ETHUSD",1735270048760,0.796,3376.4,3375.9,0.06000767]
["bitfinex","ETHUSD",1735270048960,2.96192,3376.2,3375.9,0.06000767]
["bitfinex","ETHUSD",1735270049315,2.96192,3376.2,3375.1,5.55383554]
["bitfinex","ETHUSD",1735270049316,0.796,3376.4,3375.5,0.802]
["bitfinex","ETHUSD",1735270049511,2.96209,3376.0,3375.5,0.802]
["bitfinex","ETHUSD",1735270049820,0.796,3375.9,3375.6,0.06000767]
["bitfinex","ETHUSD",1735270050122,0.796,3375.9,3375.2,0.802]
["bitfinex","ETHUSD",1735270050258,3.338069,3375.8,3375.7,0.06000767]
["bitfinex","ETHUSD",1735270050456,2.96235,3375.7,3375.2,0.802]
["bitfinex","ETHUSD",1735270050889,2.96235,3375.7,3375.3,0.06071269]
["bitfinex","ETHUSD",1735270051210,2.96235,3375.7,3375.2,0.802]
["bitfinex","ETHUSD",1735270051717,2.96235,3375.7,3375.3,0.0608224]
["bitfinex","ETHUSD",1735270051862,2.9619,3376.2,3375.3,0.0608224]
["bitfinex","ETHUSD",1735270052217,0.77596657,3376.1,3375.4,0.06093995]
["bitfinex","ETHUSD",1735270052706,3.73803657,3376.1,3375.2,0.802]
["bitfinex","ETHUSD",1735270052859,2.96212,3376.0,3375.5,0.06093211]
["bitfinex","ETHUSD",1735270053067,0.74961566,3375.9,3375.2,0.802]
["bitfinex","ETHUSD",1735270053262,2.96212,3376.0,3375.6,0.06093211]
["bitfinex","ETHUSD",1735270053519,2.96212,3376.0,3375.2,0.802]
["bitfinex","ETHUSD",1735270053810,2.96212,3376.0,3375.3,0.06093211]
["bitfinex","ETHUSD",1735270055625,2.96225,3375.9,3375.3,0.06093211]
["bitfinex","ETHUSD",1735270061320,0.796,3376.2,3375.3,0.06093211]
["bitfinex","ETHUSD",1735270061657,0.43504766,3376.1,3375.3,0.06093211]
["bitfinex","ETHUSD",1735270061855,2.96247,3375.6,3375.3,0.06093211]
["bitfinex","ETHUSD",1735270062255,2.96247,3375.6,3375.2,0.802]
["bitfinex","ETHUSD",1735270062610,2.96247,3375.6,3375.3,0.06222454]
["bitfinex","ETHUSD",1735270062827,2.96247,3375.6,3375.2,0.802]
["bitfinex","ETHUSD",1735270063026,2.96247,3375.6,3375.4,0.06222454]
["bitfinex","ETHUSD",1735270063257,2.96247,3375.6,3375.2,0.802]
["bitfinex","ETHUSD",1735270063425,2.96247,3375.6,3375.5,0.06222454]
["bitfinex","ETHUSD",1735270063625,2.96247,3375.6,3375.2,0.802]
["bitfinex","ETHUSD",1735270063834,2.96247,3375.6,3375.5,0.06222454]
["bitfinex","ETHUSD",1735270064023,2.96247,3375.6,3375.2,0.802]
["bitfinex","ETHUSD",1735270064233,2.96247,3375.6,3375.5,0.06222454]
["bitfinex","ETHUSD",1735270064438,3.23419703,3376.5,3375.3,0.7974]
["bitfinex","ETHUSD",1735270064639,1.24328903,3376.5,3375.5,0.85964805]
["bitfinex","ETHUSD",1735270064859,1.24328903,3376.5,3375.5,0.7974]
["bitfinex","ETHUSD",1735270065152,1.24328903,3376.5,3375.4,0.33884055]
["bitfinex","ETHUSD",1735270065153,1.24328903,3376.5,3375.6,0.8595305]
["bitfinex","ETHUSD",1735270065461,2.96177,3376.4,3375.6,0.8595305]
["bitfinex","ETHUSD",1735270067935,2.96193,3376.2,3375.6,0.8595305]
["bitfinex","ETHUSD",1735270068129,0.39016342,3376.5,3375.6,0.8595305]
["bitfinex","ETHUSD",1735270068331,2.9621,3376.0,3375.6,0.8595305]
["bitfinex","ETHUSD",1735270068649,2.96217,3375.9,3375.6,0.8595305]
["bitfinex","ETHUSD",1735270068819,2.96234,3375.7,3375.6,0.0621305]
["bitfinex","ETHUSD",1735270069018,2.96234,3375.7,3375.4,0.7974]
["bitfinex","ETHUSD",1735270069213,2.96234,3375.7,3375.6,0.06170734]
["bitfinex","ETHUSD",1735270069534,2.96234,3375.7,3375.4,0.7974]
["bitfinex","ETHUSD",1735270070762,2.96234,3375.7,3374.7,0.7974]
["bitfinex","ETHUSD",1735270070963,2.96246,3375.6,3374.8,0.99536975]
["bitfinex","ETHUSD",1735270071268,0.805,3375.9,3374.8,1.05501548]
["bitfinex","ETHUSD",1735270071419,2.96259,3375.5,3374.8,0.05964573]
["bitfinex","ETHUSD",1735270071622,2.96263,3375.4,3374.8,0.05964573]
["bitfinex","ETHUSD",1735270074228,2.96274,3375.3,3374.8,0.05964573]
["bitfinex","ETHUSD",1735270074525,2.96289,3375.1,3374.7,0.7974]
["bitfinex","ETHUSD",1735270074669,2.96296,3375.0,3374.9,0.05995134]
["bitfinex","ETHUSD",1735270074870,2.96296,3375.0,3374.4,0.7707]
["bitfinex","ETHUSD",1735270075490,2.96296,3375.0,3374.5,0.06009241]
["bitfinex","ETHUSD",1735270078799,2.96278,3375.3,3374.5,0.06009241]
["bitfinex","ETHUSD",1735270079003,0.7668,3375.4,3374.6,0.7707]
["bitfinex","ETHUSD",1735270079238,0.7668,3375.4,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270079387,2.96263,3375.4,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270080742,2.9627,3375.3,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270081035,2.96289,3375.1,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270083139,0.7668,3375.4,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270083491,3.72944,3375.4,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270083710,2.96299,3375.0,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270084425,0.7668,3375.4,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270084606,2.96278,3375.2,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270084810,0.7668,3375.4,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270085027,1.61377289,3375.4,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270085222,2.96281,3375.2,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270086043,4.57639289,3375.4,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270086213,3.72942,3375.4,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270086944,2.96276,3375.3,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270088161,2.96282,3375.2,3374.6,0.83079241]
["bitfinex","ETHUSD",1735270090927,2.96282,3375.2,3374.2,2.59100554]
["bitfinex","ETHUSD",1735270090928,2.96364,3374.3,3374.1,0.58990255]
["bitfinex","ETHUSD",1735270091160,0.786,3374.1,3373.8,1.23648492]
["bitfinex","ETHUSD",1735270091308,2.96392,3373.9,3373.8,1.23648492]
["bitfinex","ETHUSD",1735270091692,2.96401,3373.8,3373.7,1.86503594]
["bitfinex","ETHUSD",1735270092014,3.75001,3373.8,3373.7,5.94e-06]
["bitfinex","ETHUSD",1735270092208,2.96428,3373.5,3373.4,1.62639417]
["bitfinex","ETHUSD",1735270092425,6.75028,3373.5,3373.4,1.62639417]
["bitfinex","ETHUSD",1735270092725,9.34128554,3373.5,3373.4,4.17e-06]
["bitfinex","ETHUSD",1735270093252,4.30054,3373.2,3373.1,2.47e-06]
["bitfinex","ETHUSD",1735270093450,2.96559,3372.0,3371.9,1.23867608]
["bitfinex","ETHUSD",1735270094907,2.96595,3371.7,3370.9,0.7724]
["bitfinex","ETHUSD",1735270095309,2.96574,3371.9,3370.9,0.7724]
["bitfinex","ETHUSD",1735270096664,1.23975408,3372.0,3370.9,3.7724]
["bitfinex","ETHUSD",1735270096825,1.23975408,3372.0,3370.9,0.802062]
["bitfinex","ETHUSD",1735270097027,1.23975408,3372.0,3371.0,0.3768732]
["bitfinex","ETHUSD",1735270097233,2.96543,3372.2,3370.9,3.73894]
["bitfinex","ETHUSD",1735270097448,2.96559,3372.0,3370.9,0.7724]
["bitfinex","ETHUSD",1735270098049,2.96559,3372.0,3370.9,3.7724]
["bitfinex","ETHUSD",1735270098252,2.96559,3372.0,3371.0,0.673904]
["bitfinex","ETHUSD",1735270098777,2.96559,3372.0,3371.1,0.0532942]
["bitfinex","ETHUSD",1735270099073,2.9657,3371.9,3371.1,0.0532942]
["bitfinex","ETHUSD",1735270099228,2.9657,3371.9,3370.9,0.7724]
["bitfinex","ETHUSD",1735270100240,2.9657,3371.9,3371.0,0.05586635]
["bitfinex","ETHUSD",1735270100466,2.9657,3371.9,3371.1,0.38282663]
["bitfinex","ETHUSD",1735270100814,4.23975408,3372.8,3370.5,3.0]
["bitfinex","ETHUSD",1735270100815,2.96595,3371.6,3370.5,3.0]
["bitfinex","ETHUSD",1735270101011,2.96595,3371.6,3371.2,0.05420406]
["bitfinex","ETHUSD",1735270101449,2.96571,3371.9,3370.5,2.96691]
["bitfinex","ETHUSD",1735270101635,2.96571,3371.9,3371.3,0.0541296]
["bitfinex","ETHUSD",1735270101973,3.52144155,3371.8,3370.6,5.96682]
["bitfinex","ETHUSD",1735270102265,2.96577,3371.8,3370.6,5.96682]
["bitfinex","ETHUSD",1735270102420,2.96577,3371.8,3370.7,0.0541296]
["bitfinex","ETHUSD",1735270102967,2.96577,3371.8,3370.6,3.0]
["bitfinex","ETHUSD",1735270103205,2.96577,3371.8,3370.8,0.0541296]
["bitfinex","ETHUSD",1735270103390,2.96577,3371.8,3370.8,0.60209496]
["bitfinex","ETHUSD",1735270103696,2.96577,3371.8,3370.9,0.0541296]
["bitfinex","ETHUSD",1735270108769,2.9656,3372.0,3371.0,0.7848]
["bitfinex","ETHUSD",1735270109348,2.9656,3372.0,3371.1,0.0541296]
["bitfinex","ETHUSD",1735270109667,2.96569,3371.9,3371.1,0.0541296]
["bitfinex","ETHUSD",1735270114298,2.59100554,3372.1,3371.2,0.7848]
["bitfinex","ETHUSD",1735270114498,2.96535,3372.3,3371.2,3.75102]
["bitfinex","ETHUSD",1735270114704,3.58155461,3372.2,3371.2,0.7848]
["bitfinex","ETHUSD",1735270114857,2.96544,3372.2,3371.3,0.05446695]
["bitfinex","ETHUSD",1735270116551,3.19579613,3372.5,3371.3,0.05446695]
["bitfinex","ETHUSD",1735270116757,3.0,3372.4,3371.3,0.05446695]
["bitfinex","ETHUSD",1735270117807,2.96548,3372.2,3371.3,0.05446695]
["bitfinex","ETHUSD",1735270118611,2.96548,3372.2,3371.3,0.43504065]
["bitfinex","ETHUSD",1735270118912,3.0,3372.4,3371.3,0.43504065]
["bitfinex","ETHUSD",1735270119121,2.9655,3372.2,3371.3,0.43504065]
["bitfinex","ETHUSD",1735270119868,2.96551,3372.1,3371.3,0.05446695]
["bitfinex","ETHUSD",1735270120921,3.60479059,3372.5,3371.3,0.05446695]
["bitfinex","ETHUSD",1735270121221,0.55,3372.4,3371.3,0.05446695]
["bitfinex","ETHUSD",1735270121433,2.96579,3371.8,3371.3,0.05446695]
["bitfinex","ETHUSD",1735270121570,2.96604,3371.5,3371.2,0.7848]
["bitfinex","ETHUSD",1735270121930,2.96604,3371.5,3371.3,0.05446695]
["bitfinex","ETHUSD",1735270122305,2.96604,3371.5,3371.2,0.7848]
["bitfinex","ETHUSD",1735270122480,2.96604,3371.5,3371.4,0.05434143]
["bitfinex","ETHUSD",1735270122685,0.296579,3371.8,3371.2,0.7848]
["bitfinex","ETHUSD",1735270122686,2.96587,3371.7,3371.2,0.7848]
["bitfinex","ETHUSD",1735270122880,2.96587,3371.7,3371.4,0.05434143]
["bitfinex","ETHUSD",1735270123118,2.96587,3371.7,3371.2,0.7848]
["bitfinex","ETHUSD",1735270123416,2.96587,3371.7,3371.5,0.05448264]
["bitfinex","ETHUSD",1735270123626,3.62700545,3371.7,3371.2,0.7848]
["bitfinex","ETHUSD",1735270123968,3.62700545,3371.7,3371.6,0.05448264]
["bitfinex","ETHUSD",1735270124185,3.62700545,3371.7,3371.2,0.7848]
["bitfinex","ETHUSD",1735270124726,3.62700545,3371.7,3371.3,0.05448264]
["bitfinex","ETHUSD",1735270124887,3.62700545,3371.7,3371.2,0.7848]
["bitfinex","ETHUSD",1735270125088,3.62700545,3371.7,3371.4,0.05448264]
["bitfinex","ETHUSD",1735270125285,3.62700545,3371.7,3371.2,0.7848]
["bitfinex","ETHUSD",1735270125623,3.62700545,3371.7,3371.5,0.05448264]
["bitfinex","ETHUSD",1735270125803,3.62700545,3371.7,3371.2,0.7848]
["bitfinex","ETHUSD",1735270126117,3.62700545,3371.7,3371.3,0.05448264]
["bitfinex","ETHUSD",1735270126316,2.96603,3371.5,3371.2,0.7848]
["bitfinex","ETHUSD",1735270126672,2.96603,3371.5,3371.3,0.05441988]
["bitfinex","ETHUSD",1735270126867,2.96603,3371.5,3371.2,0.7848]
["bitfinex","ETHUSD",1735270127218,3.36798239,3371.5,3371.4,0.05441988]
["bitfinex","ETHUSD",1735270127425,2.96623,3371.3,3370.9,2.0146]
["bitfinex","ETHUSD",1735270127630,3.36799239,3371.5,3371.4,0.05441988]
["bitfinex","ETHUSD",1735270127826,2.96604,3371.5,3370.9,2.0146]
["bitfinex","ETHUSD",1735270127990,3.62701545,3371.7,3371.0,0.05441988]
["bitfinex","ETHUSD",1735270129618,0.36270155,3371.6,3371.0,0.05441988]
["bitfinex","ETHUSD",1735270129833,0.66113545,3371.7,3371.0,0.05441988]
["bitfinex","ETHUSD",1735270130944,2.96587,3371.7,3371.0,0.05441988]
["bitfinex","ETHUSD",1735270131116,1.23975408,3372.1,3371.1,0.7646]
["bitfinex","ETHUSD",1735270131322,1.23975408,3372.1,3371.1,0.8190905]
["bitfinex","ETHUSD",1735270131727,2.96582,3371.8,3371.1,0.8190905]
["bitfinex","ETHUSD",1735270132306,2.96582,3371.8,3371.1,0.7646]
["bitfinex","ETHUSD",1735270132842,1.8375913,3372.3,3371.2,0.7806644]
["bitfinex","ETHUSD",1735270133019,1.23975408,3372.3,3371.5,2.966]
["bitfinex","ETHUSD",1735270133255,1.23975408,3372.1,3371.7,0.751]
["bitfinex","ETHUSD",1735270133820,1.23975408,3372.1,3371.8,0.05425513]
["bitfinex","ETHUSD",1735270134002,1.23975408,3372.1,3371.9,0.751]
["bitfinex","ETHUSD",1735270134206,1.23975408,3372.1,3371.9,2.96566]
["bitfinex","ETHUSD",1735270134452,1.23975408,3372.1,3372.0,0.751]
["bitfinex","ETHUSD",1735270134653,1.23975408,3372.7,3372.0,4.14214601]
["bitfinex","ETHUSD",1735270135032,1.23975408,3372.7,3372.0,1.17657601]
["bitfinex","ETHUSD",1735270135327,1.23975408,3372.7,3372.0,0.80491001]
["bitfinex","ETHUSD",1735270135498,1.23975408,3372.7,3372.0,0.751]
["bitfinex","ETHUSD",1735270135698,1.23975408,3372.7,3372.1,0.05391001]
["bitfinex","ETHUSD",1735270135902,1.23975408,3372.9,3372.1,0.05391001]
["bitfinex","ETHUSD",1735270136205,1.23975408,3372.9,3372.1,0.73097301]
["bitfinex","ETHUSD",1735270137323,1.23975408,3372.7,3372.1,0.73097301]
["bitfinex","ETHUSD",1735270138052,1.23975408,3372.2,3372.1,0.73097301]
["bitfinex","ETHUSD",1735270140505,1.23975408,3372.2,3372.1,1.48197301]
["bitfinex","ETHUSD",1735270141660,1.23975408,3372.4,3372.1,1.48197301]
["bitfinex","ETHUSD",1735270142014,1.23975408,3372.4,3372.1,1.428063]
["bitfinex","ETHUSD",1735270142369,1.23975408,3372.4,3372.2,0.05281985]
["bitfinex","ETHUSD",1735270142735,1.23975408,3372.4,3372.1,1.428063]
["bitfinex","ETHUSD",1735270142920,1.23975408,3372.4,3372.3,0.05281985]
["bitfinex","ETHUSD",1735270143119,1.23975408,3372.4,3372.1,0.751]
["bitfinex","ETHUSD",1735270143771,1.23975408,3372.4,3372.2,0.05281985]
["bitfinex","ETHUSD",1735270143972,1.23975408,3372.5,3372.2,0.05281985]
["bitfinex","ETHUSD",1735270144263,1.23975408,3372.5,3372.1,0.751]
["bitfinex","ETHUSD",1735270144669,1.23975408,3372.5,3372.3,0.05281985]
["bitfinex","ETHUSD",1735270144815,1.23975408,3372.5,3372.1,0.751]
["bitfinex","ETHUSD",1735270145217,0.30930992,3372.4,3372.2,0.05281985]
["bitfinex","ETHUSD",1735270145616,0.30930992,3372.4,3372.1,0.751]
["bitfinex","ETHUSD",1735270145877,1.23975408,3372.5,3372.1,0.751]
["bitfinex","ETHUSD",1735270146016,1.23975408,3372.5,3372.2,0.05285121]
["bitfinex","ETHUSD",1735270148366,1.23975408,3372.5,3372.3,0.05285121]
["bitfinex","ETHUSD",1735270148675,1.23975408,3372.5,3372.1,0.751]
["bitfinex","ETHUSD",1735270148966,1.23975408,3372.5,3372.4,0.05285121]
["bitfinex","ETHUSD",1735270149169,1.23975408,3372.5,3372.1,0.751]
["bitfinex","ETHUSD",1735270149317,1.23975408,3372.5,3372.4,0.05285121]
["bitfinex","ETHUSD",1735270149520,1.23975408,3372.5,3372.1,0.751]
["bitfinex","ETHUSD",1735270149715,1.23975408,3372.7,3372.4,0.05285121]
["bitfinex","ETHUSD",1735270149918,1.23975408,3372.7,3372.1,0.751]
["bitfinex","ETHUSD",1735270150169,1.23975408,3372.7,3372.5,0.05285121]
["bitfinex","ETHUSD",1735270150380,1.23975408,3372.7,3372.1,0.751]
["bitfinex","ETHUSD",1735270150522,1.23975408,3372.7,3372.6,0.05285121]
["bitfinex","ETHUSD",1735270150868,1.23975408,3372.7,3372.1,0.751]
["bitfinex","ETHUSD",1735270151086,4.7626751,3372.7,3372.6,0.05273361]
["bitfinex","ETHUSD",1735270151377,2.5864951,3372.7,3371.8,0.8073]
["bitfinex","ETHUSD",1735270151677,2.9652,3372.5,3371.8,0.8073]
["bitfinex","ETHUSD",1735270151837,0.55516951,3372.4,3371.8,0.8073]
["bitfinex","ETHUSD",1735270152423,5.5514851,3372.7,3371.8,0.8073]
["bitfinex","ETHUSD",1735270152823,1.23975408,3372.3,3371.8,0.8073]
["bitfinex","ETHUSD",1735270153568,1.23975408,3372.3,3371.8,3.77307]
["bitfinex","ETHUSD",1735270154065,1.23975408,3372.5,3371.9,0.0527885]
["bitfinex","ETHUSD",1735270154881,1.23975408,3372.6,3371.9,0.0527885]
["bitfinex","ETHUSD",1735270157975,4.20484408,3372.6,3371.9,0.0527885]
["bitfinex","ETHUSD",1735270158177,1.23975408,3372.5,3371.9,0.0527885]
["bitfinex","ETHUSD",1735270160350,4.81835514,3372.7,3371.9,0.0527885]
["bitfinex","ETHUSD",1735270160351,1.23975408,3372.6,3371.9,0.0527885]
["bitfinex","ETHUSD",1735270160550,4.20484408,3372.6,3371.9,0.0527885]
["bitfinex","ETHUSD",1735270160748,0.69887596,3372.5,3371.9,0.0527885]
["bitfinex","ETHUSD",1735270160953,0.69887596,3372.5,3371.8,0.8073]
["bitfinex","ETHUSD",1735270160954,0.7888,3372.4,3371.8,0.8073]
["bitfinex","ETHUSD",1735270161157,0.7888,3372.4,3372.0,0.05264736]
["bitfinex","ETHUSD",1735270161353,2.02855408,3372.4,3371.8,0.8073]
["bitfinex","ETHUSD",1735270162036,2.02855408,3372.4,3371.9,0.05264736]
["bitfinex","ETHUSD",1735270162236,0.75459352,3372.3,3371.9,0.05264736]
["bitfinex","ETHUSD",1735270162749,1.9943476,3372.3,3371.9,0.05264736]
["bitfinex","ETHUSD",1735270162953,1.9943476,3372.3,3371.8,0.8073]
["bitfinex","ETHUSD",1735270163166,1.9943476,3372.3,3372.0,0.05264736]
["bitfinex","ETHUSD",1735270163370,1.9943476,3372.3,3371.9,0.05272576]
["bitfinex","ETHUSD",1735270163592,1.9943476,3372.3,3371.8,0.8073]
["bitfinex","ETHUSD",1735270163738,1.9943476,3372.3,3372.0,0.05272576]
["bitfinex","ETHUSD",1735270163940,1.9943476,3372.3,3371.8,0.8073]
["bitfinex","ETHUSD",1735270164139,1.9943476,3372.3,3372.1,0.05272576]
["bitfinex","ETHUSD",1735270164449,1.9943476,3372.3,3371.8,0.8073]
["bitfinex","ETHUSD",1735270164854,1.9943476,3372.3,3371.9,0.05272576]
["bitfinex","ETHUSD",1735270171759,1.99093795,3372.2,3371.9,0.05272576]
["bitfinex","ETHUSD",1735270172102,1.99093795,3372.2,3371.8,0.8073]
["bitfinex","ETHUSD",1735270172509,1.99093795,3372.2,3372.0,0.05272576]
["bitfinex","ETHUSD",1735270172811,1.99093795,3372.2,3371.8,0.8073]
["bitfinex","ETHUSD",1735270172992,1.23975408,3372.1,3371.8,0.8073]
["bitfinex","ETHUSD",1735270173191,1.23975408,3372.1,3371.9,0.05272576]
["bitfinex","ETHUSD",1735270176124,1.23975408,3372.0,3371.9,0.05272576]
["bitfinex","ETHUSD",1735270178134,1.85334514,3372.1,3371.9,0.05272576]
["bitfinex","ETHUSD",1735270178424,1.85334514,3372.1,3371.5,0.7523]
["bitfinex","ETHUSD",1735270178425,0.80596996,3372.0,3371.5,0.7523]
["bitfinex","ETHUSD",1735270178769,0.80596996,3372.0,3371.6,0.0526944]
["bitfinex","ETHUSD",1735270178969,3.29228094,3372.0,3371.6,0.0526944]
["bitfinex","ETHUSD",1735270180078,1.24588866,3371.7,3371.6,0.0526944]
["bitfinex","ETHUSD",1735270186085,1.24588866,3371.7,3371.3,0.7523]
["bitfinex","ETHUSD",1735270186283,1.24588866,3371.7,3371.6,0.05278849]
["bitfinex","ETHUSD",1735270186517,1.24588866,3371.7,3371.3,0.7523]
["bitfinex","ETHUSD",1735270186879,1.24588866,3371.7,3371.6,0.05278849]
["bitfinex","ETHUSD",1735270187084,1.24588866,3371.7,3371.3,0.7523]
["bitfinex","ETHUSD",1735270187301,1.86883299,3371.7,3371.6,0.05278849]
["bitfinex","ETHUSD",1735270187694,1.86883299,3371.7,3371.3,0.7523]
["bitfinex","ETHUSD",1735270190127,1.24526324,3371.6,3371.3,0.7523]
["bitfinex","ETHUSD",1735270190684,1.24526324,3371.6,3371.4,0.05310215]
["bitfinex","ETHUSD",1735270191134,1.24526324,3371.5,3371.4,0.05310215]
["bitfinex","ETHUSD",1735270192636,1.24526324,3371.5,3371.4,57.31782215]
["bitfinex","ETHUSD",1735270192933,1.24526324,3371.5,3371.4,61.78536778]
["bitfinex","ETHUSD",1735270192934,3.24e-06,3371.5,3371.4,61.78536778]
["bitfinex","ETHUSD",1735270193237,2.48631098,3371.8,3371.4,61.78536778]
["bitfinex","ETHUSD",1735270193238,1.90451885,3371.8,3371.7,7.31446]
["bitfinex","ETHUSD",1735270193531,1.90451885,3371.8,3371.7,9.95881863]
["bitfinex","ETHUSD",1735270193838,1.90451885,3371.8,3371.7,61.59696901]
["bitfinex","ETHUSD",1735270194785,2.05772655,3373.4,3372.2,2.96533]
["bitfinex","ETHUSD",1735270195002,2.05772655,3373.4,3372.3,0.7986]
["bitfinex","ETHUSD",1735270195484,2.05772655,3373.4,3372.4,0.05335309]
["bitfinex","ETHUSD",1735270196119,3.72232,3373.5,3372.4,3.01856309]
["bitfinex","ETHUSD",1735270196998,3.06569239,3373.7,3372.5,0.7986]
["bitfinex","ETHUSD",1735270197199,3.82369239,3373.8,3372.7,2.96496]
["bitfinex","ETHUSD",1735270197403,3.82369239,3373.8,3372.8,3.38960554]
["bitfinex","ETHUSD",1735270197638,3.06569239,3373.8,3372.8,2.64340218]
["bitfinex","ETHUSD",1735270197784,3.06569239,3373.8,3373.0,2.96469]
["bitfinex","ETHUSD",1735270197989,3.06569239,3373.8,3373.1,0.7986]
["bitfinex","ETHUSD",1735270198434,3.06569239,3373.8,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270198607,4.11232272,3373.8,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270198815,1.04663033,3373.8,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270198988,3.72178,3374.1,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270199817,2.96386,3374.0,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270203541,0.758,3374.1,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270210348,3.72176,3374.1,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270213351,0.758,3374.1,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270213666,0.33490055,3374.0,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270213820,2.96401,3373.8,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270214022,2.96436,3373.5,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270214680,2.9641,3373.7,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270214873,3.37649006,3373.7,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270215222,2.96419,3373.6,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270216134,2.96445,3373.3,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270216349,3.78935,3373.3,3373.2,0.05145588]
["bitfinex","ETHUSD",1735270217377,3.78935,3373.3,3372.6,0.8285]
["bitfinex","ETHUSD",1735270217784,3.78935,3373.3,3372.7,0.04794563]
["bitfinex","ETHUSD",1735270218686,4.464704,3373.3,3372.7,0.04794563]
["bitfinex","ETHUSD",1735270220088,0.8249,3373.6,3372.7,0.04794563]
["bitfinex","ETHUSD",1735270220268,0.8249,3373.6,3372.8,0.8285]
["bitfinex","ETHUSD",1735270220449,0.8249,3373.6,3372.9,0.04804743]
["bitfinex","ETHUSD",1735270220657,2.96438,3373.4,3372.9,0.04804743]
["bitfinex","ETHUSD",1735270220858,3.78909,3373.6,3372.6,0.8285]
["bitfinex","ETHUSD",1735270221178,3.78909,3373.6,3372.7,0.72728831]
["bitfinex","ETHUSD",1735270224042,3.78909,3373.6,3372.8,0.8142]
["bitfinex","ETHUSD",1735270224284,3.78909,3373.6,3372.9,0.04790648]
["bitfinex","ETHUSD",1735270227007,3.72286,3374.1,3373.0,0.8142]
["bitfinex","ETHUSD",1735270227170,1.24049245,3374.2,3373.2,0.8142]
["bitfinex","ETHUSD",1735270227505,4.20417245,3374.2,3373.2,3.8142]
["bitfinex","ETHUSD",1735270227648,4.20417245,3374.2,3373.3,0.04801611]
["bitfinex","ETHUSD",1735270228298,2.96377,3374.1,3373.3,0.04801611]
["bitfinex","ETHUSD",1735270229254,0.7591,3374.3,3373.3,0.04801611]
["bitfinex","ETHUSD",1735270229449,2.96398,3373.9,3373.2,0.8142]
["bitfinex","ETHUSD",1735270229651,2.96398,3373.9,3373.3,0.04801611]
["bitfinex","ETHUSD",1735270230247,2.59100554,3374.5,3373.3,0.04801611]
["bitfinex","ETHUSD",1735270230248,2.9642,3373.6,3373.3,0.04801611]
["bitfinex","ETHUSD",1735270230448,0.37233,3373.5,3372.9,0.8142]
["bitfinex","ETHUSD",1735270230662,2.96436,3373.4,3373.0,0.04779689]
["bitfinex","ETHUSD",1735270230905,0.7591,3373.8,3372.9,0.8142]
["bitfinex","ETHUSD",1735270231065,2.96428,3373.5,3373.1,0.04779689]
["bitfinex","ETHUSD",1735270231264,2.96428,3373.5,3372.9,0.8142]
["bitfinex","ETHUSD",1735270231451,2.96428,3373.5,3373.0,0.0479065]
["bitfinex","ETHUSD",1735270231653,2.96428,3373.5,3372.9,0.8142]
["bitfinex","ETHUSD",1735270231903,2.96428,3373.5,3373.0,0.04791433]
["bitfinex","ETHUSD",1735270232192,2.96428,3373.5,3372.9,0.8142]
["bitfinex","ETHUSD",1735270232354,2.96428,3373.5,3373.1,0.04791433]
["bitfinex","ETHUSD",1735270232552,0.372338,3373.5,3372.3,0.8142]
["bitfinex","ETHUSD",1735270232757,0.7591,3373.7,3373.2,0.04791433]
["bitfinex","ETHUSD",1735270232950,0.7591,3373.7,3372.3,0.8142]
["bitfinex","ETHUSD",1735270232951,2.96455,3373.2,3372.3,0.8142]
["bitfinex","ETHUSD",1735270234270,1.99959245,3373.7,3372.4,0.8142]
["bitfinex","ETHUSD",1735270234459,2.9643,3373.5,3372.4,2.96521]
["bitfinex","ETHUSD",1735270234660,1.99959245,3373.7,3372.6,0.8142]
["bitfinex","ETHUSD",1735270234975,1.99959245,3373.7,3372.7,0.0481649]
["bitfinex","ETHUSD",1735270235171,2.96419,3373.6,3372.7,0.0481649]
["bitfinex","ETHUSD",1735270235382,2.96445,3373.4,3372.7,0.0481649]
["bitfinex","ETHUSD",1735270236161,2.9647,3373.1,3372.7,0.0481649]
["bitfinex","ETHUSD",1735270236359,2.96474,3373.0,3372.7,0.0481649]
["bitfinex","ETHUSD",1735270236905,0.968825,3373.1,3372.7,0.0481649]
["bitfinex","ETHUSD",1735270237060,2.96456,3373.2,3372.7,0.0481649]
["bitfinex","ETHUSD",1735270238209,1.24049245,3373.2,3372.7,0.0481649]
["bitfinex","ETHUSD",1735270239112,1.24049245,3373.2,3372.8,0.7851]
["bitfinex","ETHUSD",1735270239279,1.24049245,3373.2,3372.8,0.83347632]
["bitfinex","ETHUSD",1735270240516,1.24049245,3373.3,3372.8,0.83347632]
["bitfinex","ETHUSD",1735270242870,1.24049245,3373.4,3372.8,0.83347632]
["bitfinex","ETHUSD",1735270244201,1.24049245,3373.3,3372.8,0.83347632]
["bitfinex","ETHUSD",1735270244927,2.96455,3373.2,3372.8,0.83347632]
["bitfinex","ETHUSD",1735270245216,2.96455,3373.2,3372.8,0.7851]
["bitfinex","ETHUSD",1735270245530,2.96463,3373.1,3372.8,0.7851]
["bitfinex","ETHUSD",1735270245817,2.96473,3373.0,3372.2,0.7898]
["bitfinex","ETHUSD",1735270246330,2.96473,3373.0,3372.3,0.04822754]
["bitfinex","ETHUSD",1735270246616,3.64728371,3373.2,3372.3,0.04822754]
["bitfinex","ETHUSD",1735270246824,1.24049245,3373.0,3372.3,0.99768187]
["bitfinex","ETHUSD",1735270247120,2.9649,3372.8,3372.3,0.04822754]
["bitfinex","ETHUSD",1735270247519,1.24049245,3373.0,3372.3,0.04822754]
["bitfinex","ETHUSD",1735270247823,4.20523245,3373.0,3372.3,0.04822754]
["bitfinex","ETHUSD",1735270249516,2.96474,3373.0,3372.3,0.04822754]
["bitfinex","ETHUSD",1735270249924,3.71575508,3373.0,3372.3,0.04822754]
["bitfinex","ETHUSD",1735270250523,4.95624753,3373.0,3372.3,0.04822754]
["bitfinex","ETHUSD",1735270251439,1.99150753,3373.0,3372.3,0.04822754]
["bitfinex","ETHUSD",1735270251569,2.9648,3372.9,3372.3,0.04822754]
["bitfinex","ETHUSD",1735270251971,1.99150753,3373.0,3372.3,0.04822754]
["bitfinex","ETHUSD",1735270253004,1.99150753,3373.0,3372.4,0.8161]
["bitfinex","ETHUSD",1735270253521,1.99150753,3373.0,3372.5,0.04836067]
["bitfinex","ETHUSD",1735270253828,0.75007759,3372.9,3372.5,0.04836067]
["bitfinex","ETHUSD",1735270256339,1.99150753,3373.0,3372.5,0.04836067]
["bitfinex","ETHUSD",1735270259688,1.24049245,3372.9,3372.5,0.04836067]
["bitfinex","ETHUSD",1735270261086,1.24049245,3372.9,3372.5,2.66901773]
["bitfinex","ETHUSD",1735270261343,1.24049245,3372.9,3372.8,0.8161]
["bitfinex","ETHUSD",1735270261782,1.24049245,3372.9,3372.8,0.86466428]
["bitfinex","ETHUSD",1735270261927,1.24049245,3373.3,3372.8,1.50672826]
["bitfinex","ETHUSD",1735270262113,1.24049245,3373.3,3372.8,0.86466428]
["bitfinex","ETHUSD",1735270266248,1.24049245,3373.4,3372.8,0.86466428]
["bitfinex","ETHUSD",1735270266565,1.24049245,3373.4,3372.9,0.8161]
["bitfinex","ETHUSD",1735270266744,1.24049245,3373.4,3372.9,1.19905543]
["bitfinex","ETHUSD",1735270266946,1.24049245,3373.4,3372.9,3.34774543]
["bitfinex","ETHUSD",1735270267260,1.24049245,3373.5,3373.1,0.8286]
["bitfinex","ETHUSD",1735270267666,1.24049245,3373.5,3373.2,0.04785951]
["bitfinex","ETHUSD",1735270268075,1.24049245,3373.5,3373.3,0.8286]
["bitfinex","ETHUSD",1735270268453,1.24049245,3373.6,3373.3,0.8286]
["bitfinex","ETHUSD",1735270268683,1.24049245,3373.6,3373.4,0.0478282]
["bitfinex","ETHUSD",1735270268979,1.24049245,3373.6,3373.5,0.8286]
["bitfinex","ETHUSD",1735270269136,1.24049245,3373.6,3373.5,1.30273161]
["bitfinex","ETHUSD",1735270269749,1.24049245,3373.6,3373.5,4.26701161]
["bitfinex","ETHUSD",1735270269947,1.24049245,3374.0,3373.5,4.26701161]
["bitfinex","ETHUSD",1735270270236,1.24049245,3374.0,3373.7,0.8286]
["bitfinex","ETHUSD",1735270270484,1.24049245,3374.0,3373.7,2.96408]
["bitfinex","ETHUSD",1735270270700,1.24049245,3374.0,3373.8,0.8286]
["bitfinex","ETHUSD",1735270270992,1.24049245,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1735270271299,1.24049245,3374.2,3374.1,0.8286]
["bitfinex","ETHUSD",1735270271636,1.24049245,3374.2,3374.1,0.8759585]
["bitfinex","ETHUSD",1735270271872,1.24049245,3374.2,3374.1,3.8397085]
["bitfinex","ETHUSD",1735270272611,1.86199468,3374.3,3374.1,3.8397085]
["bitfinex","ETHUSD",1735270272612,1.24049245,3374.9,3374.4,0.8286]
["bitfinex","ETHUSD",1735270272809,1.24049245,3374.9,3374.4,2.96345]
["bitfinex","ETHUSD",1735270273028,1.24049245,3374.9,3374.6,0.8286]
["bitfinex","ETHUSD",1735270273504,1.24049245,3375.4,3374.8,0.8286]
["bitfinex","ETHUSD",1735270273870,2.96315,3374.8,3374.2,0.8286]
["bitfinex","ETHUSD",1735270274058,3.72476,3375.0,3374.9,0.04428627]
["bitfinex","ETHUSD",1735270274259,3.72476,3375.0,3374.2,0.8286]
["bitfinex","ETHUSD",1735270274260,0.7618,3375.0,3374.2,0.8286]
["bitfinex","ETHUSD",1735270274491,2.96292,3375.1,3374.2,0.8286]
["bitfinex","ETHUSD",1735270274671,2.96292,3375.1,3374.3,0.04428627]
["bitfinex","ETHUSD",1735270275074,3.72451,3375.3,3374.3,0.04428627]
["bitfinex","ETHUSD",1735270275275,0.80592174,3375.2,3374.4,0.8286]
["bitfinex","ETHUSD",1735270275491,4.87518712,3375.4,3374.4,0.8286]
["bitfinex","ETHUSD",1735270275691,7.83782712,3375.4,3374.5,0.04428627]
["bitfinex","ETHUSD",1735270275891,2.96271,3375.3,3374.5,0.04428627]
["bitfinex","ETHUSD",1735270276206,1.04616918,3375.2,3374.4,0.8286]
["bitfinex","ETHUSD",1735270276500,3.63469467,3375.4,3374.4,0.8286]
["bitfinex","ETHUSD",1735270276501,3.72468,3375.1,3374.4,0.8286]
["bitfinex","ETHUSD",1735270276659,2.96308,3374.9,3374.4,0.8286]
["bitfinex","ETHUSD",1735270277097,2.96322,3374.8,3373.9,0.8286]
["bitfinex","ETHUSD",1735270277317,2.96322,3374.8,3374.5,0.04395592]
["bitfinex","ETHUSD",1735270277522,3.72474,3375.1,3374.0,2.96383]
["bitfinex","ETHUSD",1735270277656,2.96294,3375.1,3374.1,0.8286]
["bitfinex","ETHUSD",1735270277861,2.96294,3375.1,3374.1,0.87255592]
["bitfinex","ETHUSD",1735270278198,7.20310245,3375.4,3374.3,0.8286]
["bitfinex","ETHUSD",1735270278366,8.75104676,3375.4,3374.4,0.8286]
["bitfinex","ETHUSD",1735270278706,1.24049245,3375.4,3374.6,0.8286]
["bitfinex","ETHUSD",1735270278878,1.24049245,3375.6,3374.9,0.8286]
["bitfinex","ETHUSD",1735270279072,1.24049245,3375.6,3375.1,0.8286]
["bitfinex","ETHUSD",1735270279606,1.24049245,3375.6,3375.2,0.04395592]
["bitfinex","ETHUSD",1735270279981,2.96261,3375.4,3374.8,0.8286]
["bitfinex","ETHUSD",1735270280397,2.96261,3375.4,3374.9,0.04395592]
["bitfinex","ETHUSD",1735270280572,2.96261,3375.4,3374.8,0.8286]
["bitfinex","ETHUSD",1735270280922,2.96271,3375.3,3374.9,0.04395592]
["bitfinex","ETHUSD",1735270281284,2.96271,3375.3,3374.8,0.8286]
["bitfinex","ETHUSD",1735270281486,0.63154155,3375.4,3374.8,0.8286]
["bitfinex","ETHUSD",1735270281800,2.96252,3375.5,3374.9,0.04395592]
["bitfinex","ETHUSD",1735270282696,3.75096,3375.7,3374.9,0.04395592]
["bitfinex","ETHUSD",1735270282903,2.96236,3375.7,3375.0,0.7877]
["bitfinex","ETHUSD",1735270284002,3.0,3375.8,3375.1,0.04395592]
["bitfinex","ETHUSD",1735270285013,2.96226,3375.8,3375.1,0.04395592]
["bitfinex","ETHUSD",1735270286809,1.86199468,3376.7,3375.3,2.59100554]
["bitfinex","ETHUSD",1735270287013,1.24049245,3376.5,3375.8,0.7815]
["bitfinex","ETHUSD",1735270287187,1.24049245,3376.5,3375.9,0.04329145]
["bitfinex","ETHUSD",1735270287987,0.7601,3376.4,3375.9,0.04329145]
["bitfinex","ETHUSD",1735270288226,2.96199,3376.1,3375.8,0.7815]
["bitfinex","ETHUSD",1735270290100,3.334199,3376.1,3375.2,0.7815]
["bitfinex","ETHUSD",1735270290295,0.7601,3376.4,3375.2,0.7815]
["bitfinex","ETHUSD",1735270290505,3.72244,3375.8,3375.3,0.04211127]
["bitfinex","ETHUSD",1735270291898,2.96234,3375.8,3375.3,0.04211127]
["bitfinex","ETHUSD",1735270292834,0.7601,3376.0,3375.3,0.04211127]
["bitfinex","ETHUSD",1735270293022,2.96261,3375.4,3374.9,0.7815]
["bitfinex","ETHUSD",1735270293225,2.96261,3375.4,3375.0,0.04211127]
["bitfinex","ETHUSD",1735270293630,0.7601,3375.5,3375.0,0.04211127]
["bitfinex","ETHUSD",1735270293994,2.96234,3375.8,3375.0,0.04211127]
["bitfinex","ETHUSD",1735270294301,2.96252,3375.5,3375.0,0.04211127]
["bitfinex","ETHUSD",1735270295349,0.7601,3375.6,3375.0,0.04211127]
["bitfinex","ETHUSD",1735270295557,3.7226,3375.6,3375.0,0.04211127]
["bitfinex","ETHUSD",1735270295694,2.96277,3375.3,3375.0,0.04211127]
["bitfinex","ETHUSD",1735270295891,2.96254,3375.5,3374.7,0.7815]
["bitfinex","ETHUSD",1735270296094,0.7601,3375.6,3375.1,0.04211127]
["bitfinex","ETHUSD",1735270296290,0.7601,3375.6,3374.7,0.7815]
["bitfinex","ETHUSD",1735270296516,0.7601,3375.6,3375.2,0.04211127]
["bitfinex","ETHUSD",1735270296809,0.7601,3375.6,3375.3,0.04211127]
["bitfinex","ETHUSD",1735270297038,3.72271,3375.4,3374.4,0.7815]
["bitfinex","ETHUSD",1735270297397,3.71365,3375.6,3374.6,0.8243]
["bitfinex","ETHUSD",1735270297610,5.55306554,3376.1,3374.6,2.59100554]
["bitfinex","ETHUSD",1735270297611,2.96226,3375.8,3374.6,2.59100554]
["bitfinex","ETHUSD",1735270297852,2.96226,3375.8,3374.7,0.8243]
["bitfinex","ETHUSD",1735270298052,3.0,3375.9,3374.8,0.8243]
["bitfinex","ETHUSD",1735270298345,3.0,3375.9,3375.0,0.8243]
["bitfinex","ETHUSD",1735270298555,2.96217,3375.9,3375.0,0.8243]
["bitfinex","ETHUSD",1735270299046,2.96217,3375.9,3375.1,0.04221287]
["bitfinex","ETHUSD",1735270299282,0.7512,3376.0,3375.1,0.04221287]
["bitfinex","ETHUSD",1735270299283,2.96228,3375.8,3375.1,0.04221287]
["bitfinex","ETHUSD",1735270299481,2.96235,3375.7,3375.1,0.04221287]
["bitfinex","ETHUSD",1735270299680,2.96244,3375.6,3375.1,0.04221287]
["bitfinex","ETHUSD",1735270301495,0.371348,3375.8,3375.1,0.04221287]
["bitfinex","ETHUSD",1735270301496,2.96263,3375.4,3375.1,0.04221287]
["bitfinex","ETHUSD",1735270301808,0.7512,3375.5,3375.1,0.04221287]
["bitfinex","ETHUSD",1735270301809,2.96273,3375.3,3375.1,0.04221287]
["bitfinex","ETHUSD",1735270302149,2.96273,3375.3,3375.0,0.8243]
["bitfinex","ETHUSD",1735270302502,2.96273,3375.3,3375.1,0.04277547]
["bitfinex","ETHUSD",1735270303002,3.71374,3375.5,3374.8,0.8243]
["bitfinex","ETHUSD",1735270303208,2.96254,3375.5,3374.8,0.8243]
["bitfinex","ETHUSD",1735270303367,2.96254,3375.5,3374.9,0.04277547]
["bitfinex","ETHUSD",1735270303566,0.4085088,3375.5,3374.9,0.04277547]
["bitfinex","ETHUSD",1735270303887,2.96263,3375.4,3374.9,0.04277547]
["bitfinex","ETHUSD",1735270306103,2.96274,3375.3,3374.9,0.04277547]
["bitfinex","ETHUSD",1735270307051,2.96237,3375.7,3375.0,0.8276]
["bitfinex","ETHUSD",1735270307308,2.96237,3375.7,3375.1,0.04290053]
["bitfinex","ETHUSD",1735270307607,2.96237,3375.7,3375.2,0.8276]
["bitfinex","ETHUSD",1735270307989,2.96218,3375.9,3375.2,0.8276]
["bitfinex","ETHUSD",1735270308173,0.57956474,3376.8,3375.4,0.8276]
["bitfinex","ETHUSD",1735270308355,2.96162,3376.6,3375.6,0.8276]
["bitfinex","ETHUSD",1735270308707,2.96162,3376.6,3375.7,0.87010194]
["bitfinex","ETHUSD",1735270308909,1.23692785,3376.4,3375.7,0.87010194]
["bitfinex","ETHUSD",1735270309056,2.96168,3376.5,3375.7,0.87010194]
["bitfinex","ETHUSD",1735270309672,2.96168,3376.5,3375.7,1.28828344]
["bitfinex","ETHUSD",1735270309875,2.96168,3376.5,3375.8,0.8276]
["bitfinex","ETHUSD",1735270310294,2.96168,3376.5,3375.9,0.04250194]
["bitfinex","ETHUSD",1735270311410,2.96148,3376.7,3375.8,0.8276]
["bitfinex","ETHUSD",1735270311908,2.96148,3376.7,3376.0,0.8046]
["bitfinex","ETHUSD",1735270312106,0.50297204,3376.7,3376.0,0.8046]
["bitfinex","ETHUSD",1735270312257,2.96191,3376.2,3376.1,0.0422441]
["bitfinex","ETHUSD",1735270312458,2.96191,3376.2,3375.8,0.8046]
["bitfinex","ETHUSD",1735270313515,2.9617,3376.5,3375.8,0.8046]
["bitfinex","ETHUSD",1735270313851,2.9617,3376.5,3375.9,0.04222066]
["bitfinex","ETHUSD",1735270318822,0.7682,3376.8,3375.9,0.04222066]
["bitfinex","ETHUSD",1735270319115,2.96174,3376.4,3375.9,0.04222066]
["bitfinex","ETHUSD",1735270320065,2.96208,3376.0,3375.9,0.04222066]
["bitfinex","ETHUSD",1735270320264,2.96226,3375.8,3375.5,0.8046]
["bitfinex","ETHUSD",1735270321217,2.96226,3375.8,3375.6,0.04142367]
["bitfinex","ETHUSD",1735270321583,2.96226,3375.8,3375.5,0.8046]
["bitfinex","ETHUSD",1735270321900,2.96226,3375.8,3375.6,0.04142367]
["bitfinex","ETHUSD",1735270322320,2.96226,3375.8,3375.5,0.8046]
["bitfinex","ETHUSD",1735270322486,1.24046871,3376.1,3374.8,0.8046]
["bitfinex","ETHUSD",1735270322685,2.47168963,3376.1,3374.9,0.04142367]
["bitfinex","ETHUSD",1735270322998,2.47168963,3376.1,3375.0,0.8046]
["bitfinex","ETHUSD",1735270323367,2.47168963,3376.1,3375.1,0.04142367]
["bitfinex","ETHUSD",1735270323566,1.24046871,3376.0,3375.1,0.04142367]
["bitfinex","ETHUSD",1735270323778,1.24046871,3376.0,3375.0,0.8046]
["bitfinex","ETHUSD",1735270323779,2.96231,3375.8,3375.0,0.8046]
["bitfinex","ETHUSD",1735270324187,2.96231,3375.8,3375.1,0.04142367]
["bitfinex","ETHUSD",1735270324910,2.96237,3375.7,3375.1,0.04142367]
["bitfinex","ETHUSD",1735270325117,0.7777,3375.9,3375.1,0.04142367]
["bitfinex","ETHUSD",1735270325327,2.96262,3375.4,3375.1,0.04142367]
["bitfinex","ETHUSD",1735270325472,2.96262,3375.4,3375.0,0.8046]
["bitfinex","ETHUSD",1735270325679,2.96262,3375.4,3375.1,0.04142367]
["bitfinex","ETHUSD",1735270327318,2.96262,3375.4,3375.0,0.8046]
["bitfinex","ETHUSD",1735270327714,2.96262,3375.4,3375.1,0.04142367]
["bitfinex","ETHUSD",1735270328317,1.24199878,3375.6,3375.0,0.8046]
["bitfinex","ETHUSD",1735270328677,4.20442878,3375.6,3375.2,0.7699]
["bitfinex","ETHUSD",1735270329220,4.20442878,3375.6,3375.3,0.04142367]
["bitfinex","ETHUSD",1735270329415,4.20442878,3375.6,3375.2,0.7699]
["bitfinex","ETHUSD",1735270329581,2.96243,3375.6,3375.2,0.7699]
["bitfinex","ETHUSD",1735270329776,2.96243,3375.6,3375.3,0.04142367]
["bitfinex","ETHUSD",1735270329976,2.96243,3375.6,3375.2,0.7699]
["bitfinex","ETHUSD",1735270330382,2.96243,3375.6,3375.3,0.04142367]
["bitfinex","ETHUSD",1735270330610,2.96243,3375.6,3375.2,0.7699]
["bitfinex","ETHUSD",1735270330808,2.96243,3375.6,3375.3,0.0419159]
["bitfinex","ETHUSD",1735270331009,2.96243,3375.6,3375.2,0.7699]
["bitfinex","ETHUSD",1735270331209,2.96243,3375.6,3375.3,0.0419159]
["bitfinex","ETHUSD",1735270331513,2.96243,3375.6,3375.2,0.7699]
["bitfinex","ETHUSD",1735270331854,2.96243,3375.6,3375.3,0.0419159]
["bitfinex","ETHUSD",1735270332025,2.96243,3375.6,3375.2,0.7699]
["bitfinex","ETHUSD",1735270332225,2.96243,3375.6,3375.3,0.0419159]
["bitfinex","ETHUSD",1735270332423,2.96243,3375.6,3375.2,0.7699]
["bitfinex","ETHUSD",1735270332626,2.96243,3375.6,3375.3,0.0419159]
["bitfinex","ETHUSD",1735270332843,2.96243,3375.6,3375.2,0.7699]
["bitfinex","ETHUSD",1735270333169,2.96243,3375.6,3375.3,0.0419159]
["bitfinex","ETHUSD",1735270333459,2.96243,3375.6,3375.2,0.7699]
["bitfinex","ETHUSD",1735270333630,2.96243,3375.6,3375.3,0.0419159]
["bitfinex","ETHUSD",1735270333828,1.24199878,3375.8,3375.4,0.7699]
["bitfinex","ETHUSD",1735270334041,1.24199878,3375.8,3375.4,0.79952296]
["bitfinex","ETHUSD",1735270334217,1.24199878,3375.7,3375.6,0.7699]
["bitfinex","ETHUSD",1735270335577,1.24199878,3375.7,3375.6,0.81230032]
["bitfinex","ETHUSD",1735270335789,2.96214,3376.0,3375.6,0.81230032]
["bitfinex","ETHUSD",1735270336591,2.96191,3376.2,3375.6,0.81230032]
["bitfinex","ETHUSD",1735270336995,4.20390878,3376.2,3375.6,0.81230032]
["bitfinex","ETHUSD",1735270337183,1.24199878,3376.2,3375.6,0.81230032]
["bitfinex","ETHUSD",1735270338098,1.24199878,3376.2,3375.7,0.7699]
["bitfinex","ETHUSD",1735270338301,1.24199878,3376.2,3375.8,0.34033059]
["bitfinex","ETHUSD",1735270338603,1.24199878,3376.4,3375.8,0.34033059]
["bitfinex","ETHUSD",1735270339704,4.20363878,3376.5,3375.8,0.34033059]
["bitfinex","ETHUSD",1735270339998,1.24199878,3376.5,3375.9,0.7699]
["bitfinex","ETHUSD",1735270340300,1.24199878,3376.5,3376.1,0.7699]
["bitfinex","ETHUSD",1735270340911,1.24199878,3376.7,3376.2,0.04240032]
["bitfinex","ETHUSD",1735270341409,1.24199878,3376.7,3376.1,0.7699]
["bitfinex","ETHUSD",1735270341705,1.24199878,3376.7,3376.1,1.20665927]
["bitfinex","ETHUSD",1735270342115,1.24199878,3376.7,3376.3,0.7771]
["bitfinex","ETHUSD",1735270342401,1.86299818,3376.8,3376.3,0.7771]
["bitfinex","ETHUSD",1735270342402,1.24199878,3376.8,3376.3,0.7771]
["bitfinex","ETHUSD",1735270342607,1.24199878,3376.8,3376.4,0.04168159]
["bitfinex","ETHUSD",1735270342755,1.24199878,3376.8,3376.5,0.7771]
["bitfinex","ETHUSD",1735270343363,4.20294878,3377.3,3376.5,0.7771]
["bitfinex","ETHUSD",1735270343555,2.96095,3377.3,3376.6,0.04168159]
["bitfinex","ETHUSD",1735270345307,2.96095,3377.3,3376.6,0.3826603]
["bitfinex","ETHUSD",1735270346311,2.9614,3376.8,3376.6,0.04168159]
["bitfinex","ETHUSD",1735270346493,2.96147,3376.7,3376.6,0.04168159]
["bitfinex","ETHUSD",1735270346811,2.96103,3377.2,3376.3,0.7898]
["bitfinex","ETHUSD",1735270346971,4.20211417,3377.4,3376.4,0.7898]
["bitfinex","ETHUSD",1735270347177,4.20211417,3377.4,3376.4,0.83059102]
["bitfinex","ETHUSD",1735270347412,2.96099,3377.3,3376.4,0.83059102]
["bitfinex","ETHUSD",1735270347615,2.96099,3377.3,3376.6,0.7898]
["bitfinex","ETHUSD",1735270348178,2.96099,3377.3,3376.7,0.04079102]
["bitfinex","ETHUSD",1735270348517,2.96099,3377.3,3376.6,0.7898]
["bitfinex","ETHUSD",1735270349607,0.8118,3377.6,3376.6,0.7898]
["bitfinex","ETHUSD",1735270349756,2.96113,3377.1,3376.6,0.7898]
["bitfinex","ETHUSD",1735270350194,2.96138,3376.8,3376.7,0.04079102]
["bitfinex","ETHUSD",1735270351911,1.23993893,3377.3,3376.7,0.04079102]
["bitfinex","ETHUSD",1735270352057,1.23993893,3377.3,3376.8,0.7898]
["bitfinex","ETHUSD",1735270352263,1.23993893,3377.3,3376.9,0.04096284]
["bitfinex","ETHUSD",1735270353375,1.23993893,3377.3,3376.9,0.38313968]
["bitfinex","ETHUSD",1735270353581,2.96078,3377.5,3376.9,0.38313968]
["bitfinex","ETHUSD",1735270353998,2.96078,3377.5,3376.9,0.34217684]
["bitfinex","ETHUSD",1735270354313,2.96078,3377.5,3377.0,0.04051766]
["bitfinex","ETHUSD",1735270355463,2.96078,3377.5,3377.1,0.7898]
["bitfinex","ETHUSD",1735270355669,2.96078,3377.5,3377.2,0.04033807]
["bitfinex","ETHUSD",1735270355914,2.96078,3377.5,3377.1,0.7898]
["bitfinex","ETHUSD",1735270356272,2.96061,3377.7,3377.2,0.04033807]
["bitfinex","ETHUSD",1735270356811,4.19987497,3377.9,3377.2,0.04033807]
["bitfinex","ETHUSD",1735270357117,2.96054,3377.8,3377.2,0.41667011]
["bitfinex","ETHUSD",1735270357318,1.23938497,3378.0,3377.2,0.41667011]
["bitfinex","ETHUSD",1735270357624,1.23938497,3378.0,3377.3,0.7819]
["bitfinex","ETHUSD",1735270357970,2.96032,3378.1,3377.3,0.7819]
["bitfinex","ETHUSD",1735270358169,2.96032,3378.1,3377.5,0.7819]
["bitfinex","ETHUSD",1735270358521,2.96033,3378.0,3377.5,0.7819]
["bitfinex","ETHUSD",1735270358719,2.96033,3378.0,3377.6,0.04033807]
["bitfinex","ETHUSD",1735270360219,2.95833,3378.0,3377.6,0.04033807]
["bitfinex","ETHUSD",1735270360537,3.74315,3378.5,3377.6,0.04033807]
["bitfinex","ETHUSD",1735270360683,2.96059,3377.7,3377.6,0.04033807]
["bitfinex","ETHUSD",1735270361022,2.96059,3377.7,3377.3,0.7819]
["bitfinex","ETHUSD",1735270361336,2.96068,3377.6,3377.3,0.7819]
["bitfinex","ETHUSD",1735270361541,0.7832,3377.8,3377.4,0.03996333]
["bitfinex","ETHUSD",1735270361742,2.96076,3377.5,3377.4,0.03996333]
["bitfinex","ETHUSD",1735270361902,2.96076,3377.5,3376.6,0.7819]
["bitfinex","ETHUSD",1735270361903,2.96133,3376.9,3376.6,0.7819]
["bitfinex","ETHUSD",1735270362234,2.96133,3376.9,3376.7,0.04019753]
["bitfinex","ETHUSD",1735270362433,0.7832,3377.5,3376.7,0.04019753]
["bitfinex","ETHUSD",1735270362633,2.96138,3376.8,3376.7,0.04019753]
["bitfinex","ETHUSD",1735270362781,2.96155,3376.7,3376.3,0.7819]
["bitfinex","ETHUSD",1735270363934,2.96129,3377.0,3376.3,0.7819]
["bitfinex","ETHUSD",1735270366755,2.96129,3376.9,3376.3,0.7819]
["bitfinex","ETHUSD",1735270367134,1.23741556,3377.6,3376.3,1.11919055]
["bitfinex","ETHUSD",1735270367135,2.96149,3376.7,3376.3,1.11919055]
["bitfinex","ETHUSD",1735270368454,3.74431,3377.2,3376.3,1.11919055]
["bitfinex","ETHUSD",1735270368652,2.9613,3376.9,3376.3,1.11919055]
["bitfinex","ETHUSD",1735270369156,0.25,3378.6,3376.3,1.11919055]
["bitfinex","ETHUSD",1735270369157,0.7832,3377.4,3376.3,1.11919055]
["bitfinex","ETHUSD",1735270369301,2.96113,3377.1,3376.3,1.11919055]
["bitfinex","ETHUSD",1735270370057,2.96113,3377.1,3376.4,0.04088473]
["bitfinex","ETHUSD",1735270370401,2.96131,3376.9,3376.4,0.04088473]
["bitfinex","ETHUSD",1735270373304,3.7832,3377.4,3376.4,0.04088473]
["bitfinex","ETHUSD",1735270373647,2.96156,3376.6,3376.3,0.7819]
["bitfinex","ETHUSD",1735270374009,2.96156,3376.6,3376.4,0.04083787]
["bitfinex","ETHUSD",1735270374443,2.96138,3376.8,3376.3,0.7819]
["bitfinex","ETHUSD",1735270374699,2.96161,3376.6,3376.4,0.04083787]
["bitfinex","ETHUSD",1735270375013,2.96161,3376.6,3376.3,0.7819]
["bitfinex","ETHUSD",1735270375360,2.96161,3376.6,3376.4,0.04083787]
["bitfinex","ETHUSD",1735270375809,2.96161,3376.6,3376.3,0.7819]
["bitfinex","ETHUSD",1735270376323,2.96161,3376.6,3376.4,0.04083787]
["bitfinex","ETHUSD",1735270376471,2.96161,3376.6,3376.3,0.7819]
["bitfinex","ETHUSD",1735270376667,2.96161,3376.6,3376.4,0.04083787]
["bitfinex","ETHUSD",1735270377018,2.9614,3376.8,3376.3,0.7819]
["bitfinex","ETHUSD",1735270377186,0.7998,3376.9,3376.3,0.7819]
["bitfinex","ETHUSD",1735270378918,2.96147,3376.7,3376.3,0.7819]
["bitfinex","ETHUSD",1735270379283,0.7998,3376.9,3376.3,0.7819]
["bitfinex","ETHUSD",1735270379487,0.80002492,3376.8,3376.3,0.7819]
["bitfinex","ETHUSD",1735270379681,2.96173,3376.4,3376.3,0.7819]
["bitfinex","ETHUSD",1735270379895,2.96173,3376.4,3376.3,0.8227613]
["bitfinex","ETHUSD",1735270380107,2.96173,3376.4,3376.3,0.7819]
["bitfinex","ETHUSD",1735270381431,2.96155,3376.7,3376.3,0.7819]
["bitfinex","ETHUSD",1735270381592,1.23927918,3376.8,3376.3,0.7819]
["bitfinex","ETHUSD",1735270382010,1.23927918,3376.8,3376.4,0.04098627]
["bitfinex","ETHUSD",1735270382936,2.96151,3376.7,3376.4,0.04098627]
["bitfinex","ETHUSD",1735270383302,2.96151,3376.7,3376.3,0.7819]
["bitfinex","ETHUSD",1735270383945,2.9613,3376.9,3376.3,0.7819]
["bitfinex","ETHUSD",1735270384311,2.9613,3376.9,3376.4,0.04089254]
["bitfinex","ETHUSD",1735270384487,2.9613,3376.9,3375.8,0.02961574]
["bitfinex","ETHUSD",1735270384488,1.23927918,3376.9,3376.5,0.7863]
["bitfinex","ETHUSD",1735270384692,1.23927918,3376.9,3376.6,0.04089254]
["bitfinex","ETHUSD",1735270384921,1.23927918,3376.9,3376.5,0.7863]
["bitfinex","ETHUSD",1735270385787,1.23927918,3376.9,3376.6,0.04087692]
["bitfinex","ETHUSD",1735270385992,2.96121,3377.0,3376.6,0.04087692]
["bitfinex","ETHUSD",1735270387011,2.9613,3376.9,3376.6,0.04087692]
["bitfinex","ETHUSD",1735270387214,2.9613,3376.9,3376.5,0.7863]
["bitfinex","ETHUSD",1735270387698,2.9613,3376.9,3376.6,0.04087692]
["bitfinex","ETHUSD",1735270387933,2.9613,3376.9,3376.5,0.7863]
["bitfinex","ETHUSD",1735270388137,4.20039918,3377.1,3376.6,0.04087692]
["bitfinex","ETHUSD",1735270388337,1.23927918,3377.1,3376.7,0.7537]
["bitfinex","ETHUSD",1735270388556,1.23927918,3377.0,3376.7,0.7537]
["bitfinex","ETHUSD",1735270389038,1.23927918,3377.0,3376.9,0.7537]
["bitfinex","ETHUSD",1735270389407,1.23927918,3377.0,3376.9,0.79438949]
["bitfinex","ETHUSD",1735270389737,1.23927918,3377.4,3376.9,0.79438949]
["bitfinex","ETHUSD",1735270389939,1.23927918,3377.4,3376.9,0.7537]
["bitfinex","ETHUSD",1735270390237,1.23927918,3377.4,3377.0,0.04068949]
["bitfinex","ETHUSD",1735270390410,4.20013918,3377.4,3377.0,0.04068949]
["bitfinex","ETHUSD",1735270391041,2.96086,3377.4,3377.0,0.04068949]
["bitfinex","ETHUSD",1735270391609,2.96094,3377.3,3377.0,0.04068949]
["bitfinex","ETHUSD",1735270392017,2.96094,3377.3,3376.9,0.7537]
["bitfinex","ETHUSD",1735270393352,4.20021918,3377.3,3376.9,0.7537]
["bitfinex","ETHUSD",1735270394857,2.96094,3377.3,3376.9,0.7537]
["bitfinex","ETHUSD",1735270395060,0.7746,3377.4,3376.2,0.7537]
["bitfinex","ETHUSD",1735270395354,2.9612,3377.0,3376.3,0.49751091]
["bitfinex","ETHUSD",1735270395886,2.9612,3377.0,3376.4,0.7537]
["bitfinex","ETHUSD",1735270396360,2.9612,3377.0,3376.5,0.03998671]
["bitfinex","ETHUSD",1735270396853,2.9612,3377.0,3376.4,0.7537]
["bitfinex","ETHUSD",1735270397072,2.9612,3377.0,3376.6,0.03998671]
["bitfinex","ETHUSD",1735270397255,2.9612,3377.0,3376.4,0.7537]
["bitfinex","ETHUSD",1735270397415,2.9612,3377.0,3376.7,0.03998671]
["bitfinex","ETHUSD",1735270397757,2.9612,3377.0,3376.8,0.03998671]
["bitfinex","ETHUSD",1735270398226,2.9612,3377.0,3376.4,0.7537]
["bitfinex","ETHUSD",1735270398625,2.9612,3377.0,3376.5,0.03998671]
["bitfinex","ETHUSD",1735270398826,1.23927918,3377.1,3376.5,0.03998671]
["bitfinex","ETHUSD",1735270399028,1.23927918,3377.1,3376.4,0.7537]
["bitfinex","ETHUSD",1735270399259,1.23927918,3377.1,3376.7,0.7537]
["bitfinex","ETHUSD",1735270399792,1.23927918,3377.1,3376.8,0.03998671]
["bitfinex","ETHUSD",1735270400275,4.20032918,3377.2,3376.7,0.7537]
["bitfinex","ETHUSD",1735270400724,4.20032918,3377.2,3376.8,0.03998671]
["bitfinex","ETHUSD",1735270400975,4.20032918,3377.2,3376.7,0.7537]
["bitfinex","ETHUSD",1735270401473,2.96105,3377.2,3376.8,0.03998671]
["bitfinex","ETHUSD",1735270401779,2.96105,3377.2,3376.7,0.7537]
["bitfinex","ETHUSD",1735270402277,2.96105,3377.2,3376.8,0.03998671]
["bitfinex","ETHUSD",1735270402780,2.96105,3377.2,3376.7,0.7537]
["bitfinex","ETHUSD",1735270402988,1.23927918,3377.2,3376.7,0.7537]
["bitfinex","ETHUSD",1735270403131,1.23927918,3377.2,3376.8,0.03998671]
["bitfinex","ETHUSD",1735270403332,1.23927918,3377.2,3376.9,0.8189]
["bitfinex","ETHUSD",1735270403574,1.23927918,3377.2,3377.0,0.04012725]
["bitfinex","ETHUSD",1735270404053,1.85891878,3377.3,3377.0,0.04012725]
["bitfinex","ETHUSD",1735270404054,1.23927918,3377.3,3377.0,0.04012725]
["bitfinex","ETHUSD",1735270404835,1.23927918,3377.3,3376.9,0.8189]
["bitfinex","ETHUSD",1735270406290,1.23927918,3377.3,3377.0,0.04012725]
["bitfinex","ETHUSD",1735270408092,1.23927918,3377.2,3377.0,0.04012725]
["bitfinex","ETHUSD",1735270411295,4.20022918,3377.3,3377.0,0.04012725]
["bitfinex","ETHUSD",1735270415163,1.23927918,3377.2,3377.0,0.04012725]
["bitfinex","ETHUSD",1735270418029,2.96112,3377.1,3377.0,0.04012725]
["bitfinex","ETHUSD",1735270418315,0.7518,3377.1,3376.5,0.7549]
["bitfinex","ETHUSD",1735270418665,2.96153,3376.7,3376.6,0.03994101]
["bitfinex","ETHUSD",1735270419067,2.96156,3376.6,3376.2,0.7549]
["bitfinex","ETHUSD",1735270419518,2.96156,3376.6,3376.3,0.03994101]
["bitfinex","ETHUSD",1735270419665,2.96156,3376.6,3376.2,0.7549]
["bitfinex","ETHUSD",1735270420067,2.96156,3376.6,3376.3,0.03994101]
["bitfinex","ETHUSD",1735270420508,2.96156,3376.6,3376.2,0.7549]
["bitfinex","ETHUSD",1735270420693,1.23927918,3376.5,3376.4,0.03994101]
["bitfinex","ETHUSD",1735270420867,2.96173,3376.4,3376.2,0.7549]
["bitfinex","ETHUSD",1735270421067,1.23927918,3376.5,3375.7,0.7549]
["bitfinex","ETHUSD",1735270421068,2.96183,3376.3,3375.7,0.7549]
["bitfinex","ETHUSD",1735270423439,2.96192,3376.2,3375.7,0.7549]
["bitfinex","ETHUSD",1735270424841,1.23927918,3376.2,3376.1,2.59100554]
["bitfinex","ETHUSD",1735270425138,1.23927918,3376.2,3376.1,6.62075804]
["bitfinex","ETHUSD",1735270426121,1.23927918,3376.2,3376.1,9.62075804]
["bitfinex","ETHUSD",1735270426733,1.85891878,3376.4,3376.1,9.62075804]
["bitfinex","ETHUSD",1735270426734,1.23927918,3377.1,3376.2,0.8057]
["bitfinex","ETHUSD",1735270426937,1.23927918,3377.1,3376.3,0.8057]
["bitfinex","ETHUSD",1735270427133,1.23927918,3377.1,3376.5,2.59100554]
["bitfinex","ETHUSD",1735270427452,1.23927918,3377.1,3376.6,0.8057]
["bitfinex","ETHUSD",1735270428155,1.23927918,3377.2,3376.7,0.58234223]
["bitfinex","ETHUSD",1735270429186,1.23927918,3377.3,3376.7,0.58234223]
["bitfinex","ETHUSD",1735270429459,1.23927918,3377.3,3376.8,0.39790478]
["bitfinex","ETHUSD",1735270429738,1.23927918,3377.3,3376.9,0.8057]
["bitfinex","ETHUSD",1735270430080,1.23927918,3377.3,3377.0,0.04055791]
["bitfinex","ETHUSD",1735270432041,1.23927918,3377.3,3377.1,2.59100554]
["bitfinex","ETHUSD",1735270432189,1.23927918,3377.3,3377.2,0.8286]
["bitfinex","ETHUSD",1735270432384,1.23927918,3377.3,3377.2,1.17461635]
["bitfinex","ETHUSD",1735270432584,1.23927918,3377.3,3377.2,1.21517426]
["bitfinex","ETHUSD",1735270432824,1.23927918,3377.3,3377.2,0.38657426]
["bitfinex","ETHUSD",1735270433031,1.23927918,3377.3,3377.2,1.21517426]
["bitfinex","ETHUSD",1735270434530,4.19961918,3378.0,3377.2,1.21517426]
["bitfinex","ETHUSD",1735270435531,1.23927918,3377.9,3377.2,1.21517426]
["bitfinex","ETHUSD",1735270435741,2.9606,3377.7,3377.2,0.86915791]
["bitfinex","ETHUSD",1735270436939,2.01897918,3377.8,3377.2,0.86915791]
["bitfinex","ETHUSD",1735270437137,1.23927918,3377.8,3377.2,0.86915791]
["bitfinex","ETHUSD",1735270437945,2.96043,3377.9,3377.2,0.86915791]
["bitfinex","ETHUSD",1735270439240,4.19970918,3377.9,3377.2,0.86915791]
["bitfinex","ETHUSD",1735270442444,2.96043,3377.9,3377.2,0.86915791]
["bitfinex","ETHUSD",1735270443544,2.01897918,3378.0,3377.2,0.86915791]
["bitfinex","ETHUSD",1735270443761,5.61503481,3378.0,3377.2,0.86915791]
["bitfinex","ETHUSD",1735270444856,4.97938918,3378.0,3377.2,0.86915791]
["bitfinex","ETHUSD",1735270445171,1.23927918,3378.0,3377.2,0.86915791]
["bitfinex","ETHUSD",1735270445711,1.23927918,3378.0,3377.2,3.83017791]
["bitfinex","ETHUSD",1735270445954,1.23927918,3378.0,3377.3,0.7739]
["bitfinex","ETHUSD",1735270446182,1.23927918,3378.0,3377.4,0.7739]
["bitfinex","ETHUSD",1735270446464,1.23927918,3378.0,3377.4,1.44976776]
["bitfinex","ETHUSD",1735270446876,1.23927918,3378.2,3377.4,1.44976776]
["bitfinex","ETHUSD",1735270447027,1.23927918,3378.2,3377.4,3.2668733]
["bitfinex","ETHUSD",1735270447222,1.23927918,3378.2,3377.5,0.7739]
["bitfinex","ETHUSD",1735270447463,1.23927918,3378.2,3377.6,0.70017033]
["bitfinex","ETHUSD",1735270447678,1.23927918,3378.2,3377.7,0.7739]
["bitfinex","ETHUSD",1735270447842,1.23927918,3378.2,3377.7,0.81312842]
["bitfinex","ETHUSD",1735270448044,4.19927918,3378.4,3377.7,0.81312842]
["bitfinex","ETHUSD",1735270448373,5.48920411,3378.4,3377.7,0.7739]
["bitfinex","ETHUSD",1735270449126,4.24992493,3378.4,3377.7,0.7739]
["bitfinex","ETHUSD",1735270449358,2.96,3378.4,3377.7,0.7739]
["bitfinex","ETHUSD",1735270452060,2.96009,3378.3,3377.7,0.7739]
["bitfinex","ETHUSD",1735270452385,2.96009,3378.3,3377.8,0.03889061]
["bitfinex","ETHUSD",1735270452524,2.96016,3378.2,3377.7,0.7739]
["bitfinex","ETHUSD",1735270452921,2.96016,3378.2,3377.8,0.03889061]
["bitfinex","ETHUSD",1735270453193,3.256176,3378.2,3377.8,0.03889061]
["bitfinex","ETHUSD",1735270453497,3.256176,3378.2,3377.7,0.7739]
["bitfinex","ETHUSD",1735270453624,0.296016,3378.2,3377.7,0.7739]
["bitfinex","ETHUSD",1735270453823,2.96024,3378.1,3377.8,0.0388962]
["bitfinex","ETHUSD",1735270454273,2.96024,3378.1,3377.7,0.7739]
["bitfinex","ETHUSD",1735270454477,2.96024,3378.1,3377.9,0.0388962]
["bitfinex","ETHUSD",1735270454643,2.96024,3378.1,3377.7,0.7739]
["bitfinex","ETHUSD",1735270454840,2.96024,3378.1,3378.0,0.0388962]
["bitfinex","ETHUSD",1735270455155,3.339064,3378.1,3377.7,0.7739]
["bitfinex","ETHUSD",1735270455358,0.828,3378.2,3377.7,0.7739]
["bitfinex","ETHUSD",1735270455542,0.828,3378.2,3377.8,0.0388962]
["bitfinex","ETHUSD",1735270455955,2.96008,3378.3,3377.7,0.7739]
["bitfinex","ETHUSD",1735270456224,2.96008,3378.3,3377.8,0.0388962]
["bitfinex","ETHUSD",1735270456441,0.50273592,3378.2,3377.7,0.7739]
["bitfinex","ETHUSD",1735270456643,2.96008,3378.3,3377.9,0.0388962]
["bitfinex","ETHUSD",1735270456838,2.06727918,3378.5,3377.7,0.7739]
["bitfinex","ETHUSD",1735270456839,2.96006,3378.4,3377.7,0.7739]
["bitfinex","ETHUSD",1735270457038,2.96006,3378.4,3378.0,0.0388962]
["bitfinex","ETHUSD",1735270457243,2.96006,3378.4,3377.7,0.7739]
["bitfinex","ETHUSD",1735270457491,2.96006,3378.4,3378.1,0.03908911]
["bitfinex","ETHUSD",1735270457769,0.6886258,3378.3,3377.7,0.7739]
["bitfinex","ETHUSD",1735270457925,2.96006,3378.4,3377.7,0.7739]
["bitfinex","ETHUSD",1735270458125,2.96006,3378.4,3377.8,0.03908911]
["bitfinex","ETHUSD",1735270460071,3.78781,3378.6,3377.8,0.03908911]
["bitfinex","ETHUSD",1735270460274,2.95981,3378.6,3377.8,0.03908911]
["bitfinex","ETHUSD",1735270460577,4.19892918,3378.8,3378.0,0.7858]
["bitfinex","ETHUSD",1735270461074,2.95973,3378.7,3378.1,0.03891741]
["bitfinex","ETHUSD",1735270461293,1.23927918,3378.8,3378.2,0.7858]
["bitfinex","ETHUSD",1735270461478,1.23927918,3378.8,3378.4,0.7858]
["bitfinex","ETHUSD",1735270462033,1.23927918,3378.8,3378.6,2.59100554]
["bitfinex","ETHUSD",1735270462359,1.23927918,3378.8,3378.7,0.7576]
["bitfinex","ETHUSD",1735270462575,3.71783756,3379.6,3378.7,0.7576]
["bitfinex","ETHUSD",1735270462576,1.23927918,3379.4,3378.7,0.7576]
["bitfinex","ETHUSD",1735270462776,1.23927918,3379.4,3378.9,2.59100554]
["bitfinex","ETHUSD",1735270462928,1.23927918,3379.4,3379.0,0.7576]
["bitfinex","ETHUSD",1735270463335,1.23927918,3379.4,3379.3,0.7576]
["bitfinex","ETHUSD",1735270463975,1.24427918,3379.8,3379.5,3.509]
["bitfinex","ETHUSD",1735270464177,1.24427918,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1735270464479,1.24427918,3379.8,3379.7,3.71644]
["bitfinex","ETHUSD",1735270464689,1.24427918,3379.8,3379.7,0.79478543]
["bitfinex","ETHUSD",1735270465667,0.005,3379.8,3379.7,0.79478543]
["bitfinex","ETHUSD",1735270466183,2.91332,3380.3,3379.7,0.79478543]
["bitfinex","ETHUSD",1735270466347,2.95822,3380.5,3379.8,0.3385791]
["bitfinex","ETHUSD",1735270466769,2.95822,3380.5,3379.9,0.03639807]
["bitfinex","ETHUSD",1735270467239,3.8766875,3380.7,3379.9,0.03639807]
["bitfinex","ETHUSD",1735270467439,3.1264875,3380.7,3379.9,0.06598108]
["bitfinex","ETHUSD",1735270467659,3.1264875,3380.7,3380.0,0.37531657]
["bitfinex","ETHUSD",1735270467979,0.1685075,3380.7,3380.0,0.37531657]
["bitfinex","ETHUSD",1735270468170,2.95805,3380.6,3380.1,0.03639807]
["bitfinex","ETHUSD",1735270468684,0.1685075,3380.7,3380.1,0.03639807]
["bitfinex","ETHUSD",1735270468900,0.1685075,3380.7,3380.2,0.7576]
["bitfinex","ETHUSD",1735270469408,0.1685075,3380.7,3380.3,0.03639807]
["bitfinex","ETHUSD",1735270469897,0.1685075,3380.7,3380.4,0.03639807]
["bitfinex","ETHUSD",1735270470120,0.1685075,3380.7,3380.5,0.33850036]
["bitfinex","ETHUSD",1735270470466,0.1685075,3380.7,3380.6,0.03634351]
["bitfinex","ETHUSD",1735270473921,0.1685075,3380.7,3380.2,0.7576]
["bitfinex","ETHUSD",1735270474108,0.1685075,3380.7,3380.6,0.03474537]
["bitfinex","ETHUSD",1735270474261,3.1264675,3380.7,3380.2,0.7576]
["bitfinex","ETHUSD",1735270474457,3.1264675,3380.7,3380.6,0.03474537]
["bitfinex","ETHUSD",1735270474877,3.1264675,3380.7,3380.2,0.7576]
["bitfinex","ETHUSD",1735270475262,0.1685075,3380.7,3380.3,0.03474537]
["bitfinex","ETHUSD",1735270475458,0.1685075,3380.7,3380.2,0.7576]
["bitfinex","ETHUSD",1735270475696,0.1685075,3380.7,3380.4,0.03474537]
["bitfinex","ETHUSD",1735270475904,0.1685075,3380.7,3380.3,0.40707525]
["bitfinex","ETHUSD",1735270476054,0.1685075,3380.7,3380.3,0.37239221]
["bitfinex","ETHUSD",1735270476263,0.1685075,3380.7,3380.4,0.03468304]
["bitfinex","ETHUSD",1735270478877,0.1685075,3380.7,3380.6,6.35440554]
["bitfinex","ETHUSD",1735270479106,0.1685075,3380.7,3380.6,7.03351153]
["bitfinex","ETHUSD",1735270479613,0.1685075,3380.7,3380.6,7.06813223]
["bitfinex","ETHUSD",1735270480009,0.1685075,3380.7,3380.6,7.61813223]
["bitfinex","ETHUSD",1735270480527,0.1685075,3380.7,3380.6,1.47712669]
["bitfinex","ETHUSD",1735270480727,0.1685075,3380.7,3380.6,0.7980207]
["bitfinex","ETHUSD",1735270481082,0.1685075,3380.7,3380.6,0.0346207]
["bitfinex","ETHUSD",1735270481293,0.1685075,3380.7,3380.3,1.13579221]
["bitfinex","ETHUSD",1735270481621,0.1685075,3380.7,3380.6,0.03431688]
["bitfinex","ETHUSD",1735270481921,0.1685075,3380.7,3380.3,3.72679775]
["bitfinex","ETHUSD",1735270482137,0.1685075,3380.7,3380.6,0.03431688]
["bitfinex","ETHUSD",1735270482427,0.1685075,3380.7,3380.6,2.62532242]
["bitfinex","ETHUSD",1735270482580,0.1685075,3380.7,3380.6,8.61294847]
["bitfinex","ETHUSD",1735270482778,0.1685075,3380.7,3380.6,9.89677242]
["bitfinex","ETHUSD",1735270483636,0.1685075,3380.7,3380.6,6.38872242]
["bitfinex","ETHUSD",1735270483830,0.1685075,3380.7,3380.6,4.86650582]
["bitfinex","ETHUSD",1735270484010,0.1685075,3380.7,3380.6,1.86650582]
["bitfinex","ETHUSD",1735270485011,0.1685075,3380.7,3380.6,0.79771688]
["bitfinex","ETHUSD",1735270485196,0.1685075,3380.7,3380.6,0.03431688]
["bitfinex","ETHUSD",1735270485531,0.1685075,3380.7,3380.2,0.7634]
["bitfinex","ETHUSD",1735270486128,0.1685075,3380.7,3380.3,0.03382607]
["bitfinex","ETHUSD",1735270486498,0.1685075,3380.7,3380.2,0.7634]
["bitfinex","ETHUSD",1735270486824,0.1685075,3380.7,3380.4,0.03382607]
["bitfinex","ETHUSD",1735270487023,0.1685075,3380.7,3380.2,0.7634]
["bitfinex","ETHUSD",1735270487226,0.1685075,3380.7,3380.5,0.03382607]
["bitfinex","ETHUSD",1735270487613,0.1685075,3380.7,3380.6,0.03382607]
["bitfinex","ETHUSD",1735270488001,0.1685075,3380.7,3380.2,0.7634]
["bitfinex","ETHUSD",1735270488207,0.1685075,3380.7,3380.6,0.03382607]
["bitfinex","ETHUSD",1735270488832,0.1685075,3380.7,3380.2,0.7634]
["bitfinex","ETHUSD",1735270489223,0.1685075,3380.7,3380.3,0.03382607]
["bitfinex","ETHUSD",1735270489749,0.1685075,3380.7,3380.4,0.03382607]
["bitfinex","ETHUSD",1735270490235,0.1685075,3380.7,3380.2,3.35440554]
["bitfinex","ETHUSD",1735270490447,0.1685075,3380.7,3380.3,0.33544055]
["bitfinex","ETHUSD",1735270490587,0.1685075,3380.7,3379.9,2.59100554]
["bitfinex","ETHUSD",1735270490791,0.1685075,3380.7,3380.4,0.7634]
["bitfinex","ETHUSD",1735270491244,0.1685075,3380.7,3380.5,0.03382607]
["bitfinex","ETHUSD",1735270491645,0.1685075,3380.7,3380.4,0.7634]
["bitfinex","ETHUSD",1735270491851,0.1685075,3380.7,3380.6,0.03402081]
["bitfinex","ETHUSD",1735270492199,0.1685075,3380.7,3380.4,0.7634]
["bitfinex","ETHUSD",1735270492555,0.1685075,3380.7,3380.5,2.92644609]
["bitfinex","ETHUSD",1735270492755,0.1685075,3380.7,3380.5,2.9604669]
["bitfinex","ETHUSD",1735270495755,0.1685075,3380.7,3380.6,1.3656]
["bitfinex","ETHUSD",1735270495924,0.1685075,3380.7,3380.6,7.32365]
["bitfinex","ETHUSD",1735270496123,0.1685075,3380.7,3380.6,7.35763968]
["bitfinex","ETHUSD",1735270496305,0.1685075,3380.7,3380.6,8.68187226]
["bitfinex","ETHUSD",1735270496512,0.1685075,3380.7,3380.6,29.06084253]
["bitfinex","ETHUSD",1735270496935,0.1685075,3380.7,3380.6,28.64267926]
["bitfinex","ETHUSD",1735270497462,0.1685075,3380.7,3380.6,17.26152226]
["bitfinex","ETHUSD",1735270498558,0.1685075,3380.7,3380.6,17.4108274]
["bitfinex","ETHUSD",1735270499440,0.1685075,3380.7,3380.6,17.0334794]
["bitfinex","ETHUSD",1735270501090,0.1685075,3380.7,3380.6,16.88417426]
["bitfinex","ETHUSD",1735270501988,0.1685075,3380.7,3380.6,17.30233753]
["bitfinex","ETHUSD",1735270503850,0.1685075,3380.7,3380.6,15.34955953]
["bitfinex","ETHUSD",1735270504561,0.1685075,3380.7,3380.6,11.76321153]
["bitfinex","ETHUSD",1735270504942,0.1685075,3380.7,3380.6,9.10003553]
["bitfinex","ETHUSD",1735270505292,0.1685075,3380.7,3380.6,12.05700353]
["bitfinex","ETHUSD",1735270505743,0.1685075,3380.7,3380.6,11.76631753]
["bitfinex","ETHUSD",1735270505945,0.1685075,3380.7,3380.6,11.12247353]
["bitfinex","ETHUSD",1735270509163,0.1685075,3380.7,3380.6,5.59198553]
["bitfinex","ETHUSD",1735270509546,0.1685075,3380.7,3380.6,1.35822226]
["bitfinex","ETHUSD",1735270509948,0.1685075,3380.7,3380.6,0.03398968]
["bitfinex","ETHUSD",1735270510666,0.1685075,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1735270510869,0.1685075,3380.7,3380.6,0.03229207]
["bitfinex","ETHUSD",1735270511493,0.1685075,3380.7,3380.3,0.02957866]
["bitfinex","ETHUSD",1735270511666,0.1685075,3380.7,3380.6,0.03229207]
["bitfinex","ETHUSD",1735270511861,0.1685075,3380.7,3380.2,2.59100554]
["bitfinex","ETHUSD",1735270512067,0.1685075,3380.7,3380.4,0.2357453]
["bitfinex","ETHUSD",1735270512290,0.7996,3380.6,3380.4,0.2357453]
["bitfinex","ETHUSD",1735270512551,3.75791,3380.4,3379.6,1.23053647]
["bitfinex","ETHUSD",1735270514089,3.75791,3380.4,3379.5,3.0]
["bitfinex","ETHUSD",1735270514267,3.75791,3380.4,3379.5,4.46269444]
["bitfinex","ETHUSD",1735270517500,0.7996,3380.4,3379.5,4.46269444]
["bitfinex","ETHUSD",1735270517694,0.7996,3380.4,3379.7,2.59100554]
["bitfinex","ETHUSD",1735270517895,0.7996,3380.4,3380.0,2.59100554]
["bitfinex","ETHUSD",1735270518997,0.7996,3380.4,3379.8,6.78534]
["bitfinex","ETHUSD",1735270519382,0.7996,3380.4,3379.8,3.8266]
["bitfinex","ETHUSD",1735270519577,0.9681075,3380.7,3380.0,2.59100554]
["bitfinex","ETHUSD",1735270519778,0.9681075,3380.7,3380.1,3.60025055]
["bitfinex","ETHUSD",1735270519997,0.9681075,3380.7,3380.1,3.63485567]
["bitfinex","ETHUSD",1735270520617,0.1685075,3380.7,3380.3,3.41760554]
["bitfinex","ETHUSD",1735270520911,0.1685075,3380.7,3380.4,0.03447267]
["bitfinex","ETHUSD",1735270521110,0.1685075,3380.7,3380.5,0.64399384]
["bitfinex","ETHUSD",1735270521511,0.1685075,3380.7,3380.6,0.03447267]
["bitfinex","ETHUSD",1735270522564,0.9925075,3380.7,3380.6,0.03447267]
["bitfinex","ETHUSD",1735270522809,0.9925075,3380.7,3380.1,3.64176055]
["bitfinex","ETHUSD",1735270522979,0.9925075,3380.7,3380.6,0.03447267]
["bitfinex","ETHUSD",1735270523179,0.9925075,3380.7,3380.1,3.64176055]
["bitfinex","ETHUSD",1735270523362,0.9925075,3380.7,3380.6,0.03447267]
["bitfinex","ETHUSD",1735270523562,0.9925075,3380.7,3380.2,0.91914161]
["bitfinex","ETHUSD",1735270523793,0.9925075,3380.7,3380.6,0.03447267]
["bitfinex","ETHUSD",1735270524307,0.9925075,3380.7,3380.2,0.91914161]
["bitfinex","ETHUSD",1735270524503,0.9925075,3380.7,3380.6,0.03447267]
["bitfinex","ETHUSD",1735270524709,0.1685075,3380.7,3380.4,3.8267]
["bitfinex","ETHUSD",1735270524877,0.1685075,3380.7,3380.6,9.13352821]
["bitfinex","ETHUSD",1735270525086,0.1685075,3380.7,3380.6,26.21362981]
["bitfinex","ETHUSD",1735270525285,0.1685075,3380.7,3380.6,26.24773636]
["bitfinex","ETHUSD",1735270525523,0.1685075,3380.7,3380.6,29.24403593]
["bitfinex","ETHUSD",1735270526262,1.23927918,3381.3,3380.7,3.55]
["bitfinex","ETHUSD",1735270526439,1.23927918,3381.3,3381.2,9.92522554]
["bitfinex","ETHUSD",1735270526802,0.18760812,3382.1,3381.5,2.95721]
["bitfinex","ETHUSD",1735270527006,0.18760812,3382.1,3381.6,0.295721]
["bitfinex","ETHUSD",1735270527437,0.18760812,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1735270527950,0.18760812,3382.1,3382.0,6.54017349]
["bitfinex","ETHUSD",1735270529371,0.18760812,3382.1,3382.0,3.03334349]
["bitfinex","ETHUSD",1735270529660,0.99170812,3382.1,3382.0,0.03334349]
["bitfinex","ETHUSD",1735270529864,0.99170812,3382.1,3381.3,1.23053647]
["bitfinex","ETHUSD",1735270530239,0.8041,3381.8,3381.4,0.03167716]
["bitfinex","ETHUSD",1735270530822,0.8041,3381.7,3381.4,0.03167716]
["bitfinex","ETHUSD",1735270531058,0.8041,3381.7,3381.0,0.55]
["bitfinex","ETHUSD",1735270531421,0.8041,3381.7,3381.1,0.03081763]
["bitfinex","ETHUSD",1735270531622,0.8041,3381.7,3381.1,0.64377795]
["bitfinex","ETHUSD",1735270531818,0.8041,3381.7,3381.1,0.03081763]
["bitfinex","ETHUSD",1735270532271,2.95718,3381.6,3380.6,3.17709523]
["bitfinex","ETHUSD",1735270532566,0.8041,3381.5,3381.2,0.14515038]
["bitfinex","ETHUSD",1735270532721,0.8041,3381.5,3380.6,3.17709523]
["bitfinex","ETHUSD",1735270532940,0.8041,3381.5,3381.3,0.14515038]
["bitfinex","ETHUSD",1735270533361,0.8041,3381.3,3380.0,2.05723647]
["bitfinex","ETHUSD",1735270533530,0.8041,3381.2,3380.0,1.23053647]
["bitfinex","ETHUSD",1735270533729,0.8041,3381.2,3380.1,0.56673467]
["bitfinex","ETHUSD",1735270534579,0.8041,3381.2,3380.2,3.96770554]
["bitfinex","ETHUSD",1735270535087,0.8041,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1735270535730,0.8041,3381.2,3380.6,0.14555526]
["bitfinex","ETHUSD",1735270535944,0.8041,3381.2,3380.6,0.45592379]
["bitfinex","ETHUSD",1735270537943,0.8041,3381.2,3380.6,0.14555526]
["bitfinex","ETHUSD",1735270538273,0.8041,3381.2,3380.7,0.14633391]
["bitfinex","ETHUSD",1735270538431,0.8041,3381.2,3380.3,5.95831]
["bitfinex","ETHUSD",1735270538632,0.8041,3381.2,3380.4,0.14633391]
["bitfinex","ETHUSD",1735270540859,0.8041,3381.2,3380.5,5.54912554]
["bitfinex","ETHUSD",1735270541080,0.8041,3381.2,3380.6,0.57250356]
["bitfinex","ETHUSD",1735270541278,0.8041,3381.2,3380.6,3.53054356]
["bitfinex","ETHUSD",1735270541576,0.8041,3381.2,3380.6,3.67687747]
["bitfinex","ETHUSD",1735270542132,0.8041,3381.2,3380.8,2.59100554]
["bitfinex","ETHUSD",1735270542486,0.8229,3381.8,3380.9,0.02957419]
["bitfinex","ETHUSD",1735270542689,1.4319973,3381.8,3380.9,0.14633391]
["bitfinex","ETHUSD",1735270542976,4.3890173,3381.8,3380.9,0.14633391]
["bitfinex","ETHUSD",1735270543143,4.3890173,3381.8,3379.9,2.02243647]
["bitfinex","ETHUSD",1735270543144,0.8229,3381.7,3379.9,2.02243647]
["bitfinex","ETHUSD",1735270543342,0.6090973,3381.8,3379.9,2.02243647]
["bitfinex","ETHUSD",1735270543343,2.95779,3380.9,3379.9,2.02243647]
["bitfinex","ETHUSD",1735270543531,3.78087,3380.7,3379.9,1.23053647]
["bitfinex","ETHUSD",1735270543726,0.8229,3380.7,3379.9,1.23053647]
["bitfinex","ETHUSD",1735270543959,0.8229,3380.7,3380.0,1.0094453]
["bitfinex","ETHUSD",1735270544159,3.78091,3380.7,3380.0,1.0094453]
["bitfinex","ETHUSD",1735270545505,0.378091,3380.7,3379.3,0.8212]
["bitfinex","ETHUSD",1735270545636,3.78393,3380.1,3379.1,1.23053647]
["bitfinex","ETHUSD",1735270545978,0.8254,3379.8,3379.1,1.23053647]
["bitfinex","ETHUSD",1735270546176,0.8254,3379.8,3379.2,4.33086424]
["bitfinex","ETHUSD",1735270547263,0.8254,3380.1,3379.3,3.17059469]
["bitfinex","ETHUSD",1735270547447,0.8254,3380.5,3379.6,3.50892]
["bitfinex","ETHUSD",1735270547645,0.8254,3380.5,3379.4,0.8212]
["bitfinex","ETHUSD",1735270547848,0.8254,3380.4,3379.3,3.0]
["bitfinex","ETHUSD",1735270548178,3.78371,3380.3,3379.3,3.33472814]
["bitfinex","ETHUSD",1735270548331,3.78371,3380.3,3379.3,0.33472814]
["bitfinex","ETHUSD",1735270548974,0.8254,3380.3,3379.4,2.59100554]
["bitfinex","ETHUSD",1735270549178,0.8254,3380.3,3379.5,0.62730151]
["bitfinex","ETHUSD",1735270549948,0.8254,3380.3,3379.6,0.11574076]
["bitfinex","ETHUSD",1735270550148,0.8254,3380.3,3379.2,3.34728143]
["bitfinex","ETHUSD",1735270550432,0.8254,3379.9,3379.2,3.34728143]
["bitfinex","ETHUSD",1735270550673,3.78411,3379.9,3379.2,3.34728143]
["bitfinex","ETHUSD",1735270550877,3.78411,3379.9,3379.3,0.11225684]
["bitfinex","ETHUSD",1735270551350,0.8254,3379.9,3379.3,0.11225684]
["bitfinex","ETHUSD",1735270552294,1.203798,3379.9,3379.3,0.11225684]
["bitfinex","ETHUSD",1735270552495,2.95897,3379.6,3379.3,0.11225684]
["bitfinex","ETHUSD",1735270552633,0.765,3379.5,3378.3,1.84580471]
["bitfinex","ETHUSD",1735270552963,0.765,3379.1,3378.6,0.11254426]
["bitfinex","ETHUSD",1735270553169,0.765,3379.1,3378.3,0.7826]
["bitfinex","ETHUSD",1735270553491,0.765,3379.1,3378.3,0.58747676]
["bitfinex","ETHUSD",1735270553633,0.765,3379.1,3378.2,0.7826]
["bitfinex","ETHUSD",1735270553998,0.765,3379.1,3378.3,0.11262973]
["bitfinex","ETHUSD",1735270556051,0.765,3379.1,3378.4,0.38952297]
["bitfinex","ETHUSD",1735270556439,0.765,3379.1,3378.5,0.11262973]
["bitfinex","ETHUSD",1735270557284,3.72438,3379.1,3378.5,0.11262973]
["bitfinex","ETHUSD",1735270557450,2.95949,3379.0,3378.5,0.11262973]
["bitfinex","ETHUSD",1735270557781,2.95956,3378.9,3378.6,0.11301826]
["bitfinex","ETHUSD",1735270557949,2.95956,3378.9,3377.9,3.7826]
["bitfinex","ETHUSD",1735270558283,2.95956,3378.9,3377.6,2.96066]
["bitfinex","ETHUSD",1735270558284,0.765,3378.8,3378.0,0.63736055]
["bitfinex","ETHUSD",1735270558482,2.9598,3378.6,3378.1,0.11301826]
["bitfinex","ETHUSD",1735270558777,2.9598,3378.6,3377.6,3.7826]
["bitfinex","ETHUSD",1735270558981,2.9598,3378.6,3378.2,0.11301826]
["bitfinex","ETHUSD",1735270559207,0.765,3378.5,3377.6,3.7826]
["bitfinex","ETHUSD",1735270559336,0.765,3378.5,3378.3,0.11301826]
["bitfinex","ETHUSD",1735270559543,0.765,3378.5,3377.6,0.7826]
["bitfinex","ETHUSD",1735270559743,3.72489,3378.5,3378.4,0.11301826]
["bitfinex","ETHUSD",1735270559972,3.72489,3378.5,3377.3,3.0]
["bitfinex","ETHUSD",1735270560295,3.72489,3378.5,3377.0,0.7826]
["bitfinex","ETHUSD",1735270560296,3.0,3378.5,3377.0,0.7826]
["bitfinex","ETHUSD",1735270560608,0.765,3378.2,3377.4,0.11486793]
["bitfinex","ETHUSD",1735270560795,0.765,3378.2,3377.4,2.59100554]
["bitfinex","ETHUSD",1735270560955,2.95972,3378.7,3377.4,2.59100554]
["bitfinex","ETHUSD",1735270560956,2.95957,3378.9,3377.5,0.14447769]
["bitfinex","ETHUSD",1735270561159,3.81462755,3378.9,3377.7,0.7826]
["bitfinex","ETHUSD",1735270561344,3.81462755,3378.9,3377.8,0.02960082]
["bitfinex","ETHUSD",1735270561542,3.81462755,3378.9,3377.8,0.11503121]
["bitfinex","ETHUSD",1735270561738,2.95964,3378.8,3377.8,0.11503121]
["bitfinex","ETHUSD",1735270561992,2.95964,3378.8,3377.7,0.7826]
["bitfinex","ETHUSD",1735270562441,2.95964,3378.8,3377.8,0.11503121]
["bitfinex","ETHUSD",1735270562642,0.765,3379.0,3378.0,2.59100554]
["bitfinex","ETHUSD",1735270562876,0.765,3379.0,3378.1,0.7826]
["bitfinex","ETHUSD",1735270563071,0.765,3379.0,3378.2,0.68839355]
["bitfinex","ETHUSD",1735270563657,0.765,3379.0,3378.3,0.11486793]
["bitfinex","ETHUSD",1735270569596,0.765,3379.0,3378.1,0.7826]
["bitfinex","ETHUSD",1735270570311,0.765,3379.0,3378.2,0.11453364]
["bitfinex","ETHUSD",1735270570962,2.95974,3378.7,3378.2,0.11453364]
["bitfinex","ETHUSD",1735270571299,2.95974,3378.7,3377.8,0.7767]
["bitfinex","ETHUSD",1735270571455,2.95974,3378.7,3378.3,0.11419938]
["bitfinex","ETHUSD",1735270571651,2.95974,3378.7,3377.8,0.7767]
["bitfinex","ETHUSD",1735270571895,2.95974,3378.7,3377.8,1.2414011]
["bitfinex","ETHUSD",1735270572195,2.95974,3378.7,3377.9,0.11419938]
["bitfinex","ETHUSD",1735270572907,0.8083,3378.6,3377.9,0.11419938]
["bitfinex","ETHUSD",1735270573599,3.76811,3378.6,3377.3,0.7767]
["bitfinex","ETHUSD",1735270573783,0.8083,3378.4,3378.0,0.11437817]
["bitfinex","ETHUSD",1735270573988,0.8083,3378.4,3377.0,0.7767]
["bitfinex","ETHUSD",1735270574287,2.96056,3377.8,3377.0,0.7767]
["bitfinex","ETHUSD",1735270574458,0.8083,3377.7,3377.1,0.1147125]
["bitfinex","ETHUSD",1735270575174,2.96056,3377.8,3377.1,0.1147125]
["bitfinex","ETHUSD",1735270575502,2.96045,3377.9,3377.1,0.1147125]
["bitfinex","ETHUSD",1735270576393,2.96053,3377.8,3377.1,0.1147125]
["bitfinex","ETHUSD",1735270576598,2.96084,3377.5,3377.1,0.1147125]
["bitfinex","ETHUSD",1735270576902,2.96089,3377.4,3376.7,3.07385122]
["bitfinex","ETHUSD",1735270577117,2.96089,3377.4,3377.2,0.11110468]
["bitfinex","ETHUSD",1735270577293,2.96089,3377.4,3376.7,3.07385122]
["bitfinex","ETHUSD",1735270577475,2.96089,3377.4,3376.8,0.11110468]
["bitfinex","ETHUSD",1735270578292,2.96105,3377.2,3376.8,0.11110468]
["bitfinex","ETHUSD",1735270578490,0.8083,3376.9,3376.1,0.7767]
["bitfinex","ETHUSD",1735270578702,2.9615,3376.7,3376.2,0.11133802]
["bitfinex","ETHUSD",1735270579508,2.9615,3376.7,3375.8,0.7767]
["bitfinex","ETHUSD",1735270579679,2.9615,3376.7,3376.3,0.11136913]
["bitfinex","ETHUSD",1735270579880,2.9615,3376.7,3375.8,1.49087423]
["bitfinex","ETHUSD",1735270580416,2.9615,3376.7,3375.9,0.11136913]
["bitfinex","ETHUSD",1735270582517,0.8148,3377.3,3376.1,0.7929]
["bitfinex","ETHUSD",1735270582715,3.77577,3377.3,3376.2,3.31435944]
["bitfinex","ETHUSD",1735270582871,3.77577,3377.3,3376.3,0.02961519]
["bitfinex","ETHUSD",1735270583214,3.77577,3377.3,3376.4,0.1134148]
["bitfinex","ETHUSD",1735270583723,3.77577,3377.3,3376.5,0.1134148]
["bitfinex","ETHUSD",1735270583922,3.77577,3377.3,3376.2,3.31435944]
["bitfinex","ETHUSD",1735270584099,2.96113,3377.1,3376.6,0.1134148]
["bitfinex","ETHUSD",1735270584276,2.96113,3377.1,3376.1,0.7929]
["bitfinex","ETHUSD",1735270584621,2.96113,3377.1,3376.2,0.1134148]
["bitfinex","ETHUSD",1735270585522,0.8148,3376.7,3376.2,0.1134148]
["bitfinex","ETHUSD",1735270585685,3.77629,3376.7,3375.8,0.7929]
["bitfinex","ETHUSD",1735270585891,3.77629,3376.7,3375.9,0.11327474]
["bitfinex","ETHUSD",1735270588249,0.8148,3376.7,3375.9,0.11327474]
["bitfinex","ETHUSD",1735270588399,0.8148,3376.7,3376.0,0.39061747]
["bitfinex","ETHUSD",1735270588787,0.8148,3376.7,3376.1,0.11327474]
["bitfinex","ETHUSD",1735270589139,2.96128,3377.0,3376.1,0.11327474]
["bitfinex","ETHUSD",1735270590755,2.96166,3376.5,3376.1,0.11327474]
["bitfinex","ETHUSD",1735270590939,3.0,3377.1,3375.5,0.7929]
["bitfinex","ETHUSD",1735270591247,2.96144,3376.8,3376.2,0.11327474]
["bitfinex","ETHUSD",1735270591391,2.96144,3376.8,3375.6,3.3417]
["bitfinex","ETHUSD",1735270591392,2.96144,3376.8,3375.7,0.7929]
["bitfinex","ETHUSD",1735270591591,0.8148,3377.0,3376.3,0.11327474]
["bitfinex","ETHUSD",1735270591836,0.93669455,3376.9,3375.7,0.7929]
["bitfinex","ETHUSD",1735270592002,2.96151,3376.7,3375.7,0.7929]
["bitfinex","ETHUSD",1735270592194,2.96151,3376.7,3375.8,0.11327474]
["bitfinex","ETHUSD",1735270593341,3.89800455,3376.9,3375.8,0.11327474]
["bitfinex","ETHUSD",1735270593487,0.8148,3377.0,3375.8,0.11327474]
["bitfinex","ETHUSD",1735270593684,0.8148,3377.0,3375.8,3.07552474]
["bitfinex","ETHUSD",1735270593685,3.77604,3377.0,3375.8,3.07552474]
["bitfinex","ETHUSD",1735270594086,2.96132,3376.9,3375.8,3.07552474]
["bitfinex","ETHUSD",1735270596102,2.96148,3376.7,3375.8,0.11327474]
["bitfinex","ETHUSD",1735270596308,2.96156,3376.6,3375.8,0.11327474]
["bitfinex","ETHUSD",1735270596947,0.7795,3376.4,3375.8,0.11327474]
["bitfinex","ETHUSD",1735270597249,2.96191,3376.2,3375.8,0.11327474]
["bitfinex","ETHUSD",1735270597553,2.96191,3376.2,3375.4,0.8065]
["bitfinex","ETHUSD",1735270597895,2.96205,3376.1,3375.5,0.11414644]
["bitfinex","ETHUSD",1735270598144,3.258295,3376.0,3375.5,0.11414644]
["bitfinex","ETHUSD",1735270598490,3.258295,3376.0,3375.4,0.8065]
["bitfinex","ETHUSD",1735270598689,3.258295,3376.0,3375.5,0.11414644]
["bitfinex","ETHUSD",1735270598912,3.258295,3376.0,3375.4,0.8065]
["bitfinex","ETHUSD",1735270599125,3.258295,3376.0,3375.5,0.11414644]
["bitfinex","ETHUSD",1735270599326,3.258295,3376.0,3375.4,0.8065]
["bitfinex","ETHUSD",1735270599525,3.258295,3376.0,3375.6,0.11414644]
["bitfinex","ETHUSD",1735270599689,3.258295,3376.0,3375.4,0.8065]
["bitfinex","ETHUSD",1735270599894,3.258295,3376.0,3375.5,0.11414644]
["bitfinex","ETHUSD",1735270600126,3.258295,3376.0,3375.4,0.8065]
["bitfinex","ETHUSD",1735270600295,3.258295,3376.0,3375.6,0.11414644]
["bitfinex","ETHUSD",1735270600512,3.258295,3376.0,3375.4,0.8065]
["bitfinex","ETHUSD",1735270600721,3.258295,3376.0,3375.5,0.11414644]
["bitfinex","ETHUSD",1735270600947,3.258295,3376.0,3375.4,0.8065]
["bitfinex","ETHUSD",1735270601165,0.296205,3376.0,3375.6,0.11414644]
["bitfinex","ETHUSD",1735270601364,3.74124,3376.4,3375.4,0.8065]
["bitfinex","ETHUSD",1735270601690,2.96183,3376.3,3375.7,0.11414644]
["bitfinex","ETHUSD",1735270601851,2.96183,3376.3,3375.4,0.8065]
["bitfinex","ETHUSD",1735270602058,2.96183,3376.3,3375.8,0.11414644]
["bitfinex","ETHUSD",1735270602259,3.335963,3376.3,3375.4,0.8065]
["bitfinex","ETHUSD",1735270602460,3.335963,3376.3,3375.9,0.11414644]
["bitfinex","ETHUSD",1735270602664,3.335963,3376.3,3375.4,0.8065]
["bitfinex","ETHUSD",1735270602963,3.335963,3376.3,3375.5,0.11414644]
["bitfinex","ETHUSD",1735270603750,2.96193,3376.2,3375.5,0.11414644]
["bitfinex","ETHUSD",1735270604109,0.4115563,3376.1,3375.5,0.11414644]
["bitfinex","ETHUSD",1735270605105,3.74181,3375.8,3375.5,0.11414644]
["bitfinex","ETHUSD",1735270605451,0.7795,3375.8,3375.1,0.8065]
["bitfinex","ETHUSD",1735270605693,2.96237,3375.7,3375.1,0.8065]
["bitfinex","ETHUSD",1735270605991,2.96237,3375.7,3375.2,0.11131576]
["bitfinex","ETHUSD",1735270606196,3.336557,3375.7,3375.2,0.11131576]
["bitfinex","ETHUSD",1735270607078,0.374187,3375.7,3375.2,0.11131576]
["bitfinex","ETHUSD",1735270607283,0.7795,3375.8,3375.2,0.11131576]
["bitfinex","ETHUSD",1735270608152,0.7795,3375.8,3375.1,0.8065]
["bitfinex","ETHUSD",1735270608353,0.7795,3375.8,3375.3,0.11131576]
["bitfinex","ETHUSD",1735270608586,0.7795,3375.8,3375.1,0.8065]
["bitfinex","ETHUSD",1735270609098,0.7795,3375.8,3375.2,0.11131576]
["bitfinex","ETHUSD",1735270609901,0.7795,3376.2,3375.2,0.11131576]
["bitfinex","ETHUSD",1735270610100,0.7795,3376.5,3375.3,0.8065]
["bitfinex","ETHUSD",1735270610594,0.7795,3376.5,3375.4,0.91794815]
["bitfinex","ETHUSD",1735270610747,0.7795,3376.5,3375.4,1.30974297]
["bitfinex","ETHUSD",1735270613314,0.7795,3376.5,3375.5,0.8095]
["bitfinex","ETHUSD",1735270613897,0.7795,3376.5,3375.6,0.11144815]
["bitfinex","ETHUSD",1735270615944,2.06315591,3377.1,3375.7,3.02962358]
["bitfinex","ETHUSD",1735270616077,2.06315591,3377.1,3375.9,0.8095]
["bitfinex","ETHUSD",1735270616273,2.06315591,3377.1,3375.9,0.83911849]
["bitfinex","ETHUSD",1735270616588,2.06315591,3377.1,3376.0,0.11108217]
["bitfinex","ETHUSD",1735270616789,0.831,3377.1,3376.0,0.92058217]
["bitfinex","ETHUSD",1735270616990,0.831,3377.1,3376.2,0.8095]
["bitfinex","ETHUSD",1735270617711,0.831,3377.1,3376.3,0.11108217]
["bitfinex","ETHUSD",1735270618214,0.831,3377.6,3376.4,0.8095]
["bitfinex","ETHUSD",1735270618560,0.831,3377.6,3376.5,0.11108217]
["bitfinex","ETHUSD",1735270619113,0.831,3377.1,3376.5,0.11108217]
["bitfinex","ETHUSD",1735270619276,0.831,3377.1,3376.1,0.8095]
["bitfinex","ETHUSD",1735270619277,0.34220055,3377.0,3376.1,0.8095]
["bitfinex","ETHUSD",1735270619855,0.34220055,3377.0,3375.0,3.80714205]
["bitfinex","ETHUSD",1735270619856,3.0,3376.8,3375.8,0.8095]
["bitfinex","ETHUSD",1735270620347,3.0,3376.8,3375.9,0.1107552]
["bitfinex","ETHUSD",1735270620914,4.23215591,3376.8,3375.9,0.1107552]
["bitfinex","ETHUSD",1735270621134,4.23215591,3376.8,3375.8,0.8095]
["bitfinex","ETHUSD",1735270621332,0.95023953,3376.7,3375.8,0.8095]
["bitfinex","ETHUSD",1735270622941,3.0,3376.5,3374.8,0.8095]
["bitfinex","ETHUSD",1735270623130,3.0,3376.5,3374.9,0.8095]
["bitfinex","ETHUSD",1735270623503,3.0,3376.5,3374.8,4.21613651]
["bitfinex","ETHUSD",1735270623504,3.0,3376.5,3375.1,0.8095]
["bitfinex","ETHUSD",1735270623702,0.831,3376.3,3375.1,1.32316253]
["bitfinex","ETHUSD",1735270623903,0.831,3376.3,3375.2,0.11098874]
["bitfinex","ETHUSD",1735270624629,3.0,3376.2,3375.2,0.11098874]
["bitfinex","ETHUSD",1735270625144,3.0,3376.2,3375.1,0.8095]
["bitfinex","ETHUSD",1735270625355,5.06315591,3376.3,3375.1,0.8095]
["bitfinex","ETHUSD",1735270625657,1.23215591,3375.9,3375.2,0.11136249]
["bitfinex","ETHUSD",1735270626149,1.23215591,3375.9,3375.1,0.8095]
["bitfinex","ETHUSD",1735270627698,1.23215591,3375.9,3375.5,0.7604]
["bitfinex","ETHUSD",1735270627938,1.23215591,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1735270628144,1.23215591,3375.9,3375.7,0.7604]
["bitfinex","ETHUSD",1735270628404,1.23215591,3375.9,3375.8,1.20260428]
["bitfinex","ETHUSD",1735270628643,1.23215591,3375.9,3375.8,1.31424712]
["bitfinex","ETHUSD",1735270629556,1.23215591,3376.9,3375.9,0.7604]
["bitfinex","ETHUSD",1735270630251,1.23215591,3376.9,3376.0,0.11112894]
["bitfinex","ETHUSD",1735270630416,1.23215591,3376.9,3376.1,0.7604]
["bitfinex","ETHUSD",1735270630603,1.23215591,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1735270630804,1.23215591,3376.9,3376.3,0.7604]
["bitfinex","ETHUSD",1735270631044,1.23215591,3376.9,3376.3,0.87135768]
["bitfinex","ETHUSD",1735270631224,1.23215591,3376.9,3376.5,0.7604]
["bitfinex","ETHUSD",1735270631643,1.23215591,3376.9,3376.6,0.11095768]
["bitfinex","ETHUSD",1735270631815,1.23215591,3376.9,3376.5,0.7604]
["bitfinex","ETHUSD",1735270632033,1.23215591,3377.5,3376.7,0.11082536]
["bitfinex","ETHUSD",1735270632444,1.23215591,3377.5,3376.5,0.7604]
["bitfinex","ETHUSD",1735270632825,1.23215591,3377.5,3376.6,0.11081758]
["bitfinex","ETHUSD",1735270633126,3.05781687,3377.7,3376.7,0.7604]
["bitfinex","ETHUSD",1735270633127,1.23215591,3377.6,3376.7,0.7604]
["bitfinex","ETHUSD",1735270633303,1.23215591,3377.6,3376.7,0.87119423]
["bitfinex","ETHUSD",1735270634460,4.23215591,3377.7,3376.7,0.87119423]
["bitfinex","ETHUSD",1735270634613,1.23215591,3377.7,3376.7,0.87119423]
["bitfinex","ETHUSD",1735270635913,4.81720594,3377.8,3376.7,0.87119423]
["bitfinex","ETHUSD",1735270636112,0.74981398,3377.7,3376.7,0.87119423]
["bitfinex","ETHUSD",1735270636412,0.74981398,3377.7,3376.7,0.7604]
["bitfinex","ETHUSD",1735270636610,0.74981398,3377.7,3376.8,0.11079423]
["bitfinex","ETHUSD",1735270637063,0.74981398,3377.7,3376.9,0.7604]
["bitfinex","ETHUSD",1735270639018,0.74981398,3377.7,3377.0,0.11079423]
["bitfinex","ETHUSD",1735270639217,0.55670199,3377.6,3377.0,0.11079423]
["bitfinex","ETHUSD",1735270642338,2.06485591,3378.0,3377.0,0.11079423]
["bitfinex","ETHUSD",1735270642731,2.06485591,3378.0,3376.9,0.7604]
["bitfinex","ETHUSD",1735270642970,3.0,3377.9,3376.9,0.7604]
["bitfinex","ETHUSD",1735270645236,1.23215591,3377.7,3376.9,0.7604]
["bitfinex","ETHUSD",1735270647659,3.0,3377.9,3376.9,0.7604]
["bitfinex","ETHUSD",1735270647960,0.81201058,3377.8,3376.9,0.7604]
["bitfinex","ETHUSD",1735270649299,4.42363807,3378.0,3377.0,0.10595253]
["bitfinex","ETHUSD",1735270649705,4.42363807,3378.0,3376.9,0.7604]
["bitfinex","ETHUSD",1735270650024,5.65579398,3378.0,3376.9,0.7604]
["bitfinex","ETHUSD",1735270651806,2.59100554,3377.4,3376.6,0.7514]
["bitfinex","ETHUSD",1735270652024,3.7697,3377.0,3375.7,1.21613651]
["bitfinex","ETHUSD",1735270652195,3.0,3376.7,3375.7,1.21613651]
["bitfinex","ETHUSD",1735270652500,2.59100554,3376.5,3375.7,1.21613651]
["bitfinex","ETHUSD",1735270652869,3.0,3376.4,3375.7,1.21613651]
["bitfinex","ETHUSD",1735270653792,3.0,3376.1,3375.3,0.7514]
["bitfinex","ETHUSD",1735270653969,1.32880055,3376.0,3375.3,0.7514]
["bitfinex","ETHUSD",1735270654855,4.29088055,3376.0,3375.3,0.7514]
["bitfinex","ETHUSD",1735270655050,1.32880055,3376.0,3375.3,0.7514]
["bitfinex","ETHUSD",1735270655254,2.96232,3375.8,3375.3,0.7514]
["bitfinex","ETHUSD",1735270656319,2.96204,3376.1,3375.3,0.7514]
["bitfinex","ETHUSD",1735270656603,2.96211,3376.0,3375.3,0.7514]
["bitfinex","ETHUSD",1735270658091,2.96217,3375.9,3375.3,0.7514]
["bitfinex","ETHUSD",1735270660405,2.96226,3375.8,3375.3,0.7514]
["bitfinex","ETHUSD",1735270664740,2.96208,3376.0,3375.3,0.7514]
["bitfinex","ETHUSD",1735270664954,2.9619,3376.3,3375.3,0.7514]
["bitfinex","ETHUSD",1735270665169,2.96195,3376.2,3375.3,0.7514]
["bitfinex","ETHUSD",1735270665448,2.96195,3376.2,3375.4,0.10328298]
["bitfinex","ETHUSD",1735270665652,2.96201,3376.1,3375.4,0.10328298]
["bitfinex","ETHUSD",1735270666240,2.96208,3376.0,3375.4,0.10328298]
["bitfinex","ETHUSD",1735270668942,4.23215591,3376.6,3375.5,0.7825]
["bitfinex","ETHUSD",1735270669146,2.96166,3376.5,3375.6,0.7825]
["bitfinex","ETHUSD",1735270669355,2.96166,3376.5,3375.6,0.88565083]
["bitfinex","ETHUSD",1735270670384,4.31369012,3376.6,3375.6,0.88565083]
["bitfinex","ETHUSD",1735270670385,2.96174,3376.4,3375.6,0.88565083]
["bitfinex","ETHUSD",1735270670755,3.68928301,3376.4,3375.6,0.88565083]
["bitfinex","ETHUSD",1735270678120,2.96185,3376.3,3375.6,0.88565083]
["bitfinex","ETHUSD",1735270678989,0.72754301,3376.4,3375.6,0.88565083]
["bitfinex","ETHUSD",1735270679189,2.96228,3375.8,3375.6,0.88565083]
["bitfinex","ETHUSD",1735270679502,2.96228,3375.8,3375.6,0.7825]
["bitfinex","ETHUSD",1735270679819,2.96228,3375.8,3375.7,0.10252902]
["bitfinex","ETHUSD",1735270680178,2.96228,3375.8,3375.6,0.7825]
["bitfinex","ETHUSD",1735270680575,2.96228,3375.8,3375.7,0.10252902]
["bitfinex","ETHUSD",1735270680993,2.96228,3375.8,3375.3,0.7562]
["bitfinex","ETHUSD",1735270681514,2.96228,3375.8,3375.4,0.10252902]
["bitfinex","ETHUSD",1735270683034,3.336488,3375.8,3375.4,0.10252902]
["bitfinex","ETHUSD",1735270683595,3.336488,3375.8,3375.3,0.7562]
["bitfinex","ETHUSD",1735270684040,3.336488,3375.8,3375.4,0.10252902]
["bitfinex","ETHUSD",1735270684250,2.96208,3376.0,3375.3,0.7562]
["bitfinex","ETHUSD",1735270684403,2.96208,3376.0,3375.5,0.10252902]
["bitfinex","ETHUSD",1735270684603,2.96208,3376.0,3375.3,0.7562]
["bitfinex","ETHUSD",1735270685024,2.96208,3376.0,3375.4,0.10278551]
["bitfinex","ETHUSD",1735270685740,2.9622,3375.9,3375.4,0.10278551]
["bitfinex","ETHUSD",1735270685901,2.9622,3375.9,3375.3,0.7562]
["bitfinex","ETHUSD",1735270686103,2.9622,3375.9,3375.5,0.10278551]
["bitfinex","ETHUSD",1735270686333,2.9622,3375.9,3375.3,0.7562]
["bitfinex","ETHUSD",1735270686536,0.29622,3375.9,3375.6,0.10278551]
["bitfinex","ETHUSD",1735270686746,2.96244,3375.6,3375.3,0.7562]
["bitfinex","ETHUSD",1735270687152,2.96244,3375.6,3375.4,0.10301869]
["bitfinex","ETHUSD",1735270687647,2.96244,3375.6,3375.0,0.7805]
["bitfinex","ETHUSD",1735270688255,0.8324,3375.7,3375.1,0.1030731]
["bitfinex","ETHUSD",1735270688417,2.96228,3375.8,3375.1,0.1030731]
["bitfinex","ETHUSD",1735270688617,2.96244,3375.6,3375.1,0.1030731]
["bitfinex","ETHUSD",1735270688823,2.9627,3375.3,3375.1,0.1030731]
["bitfinex","ETHUSD",1735270689010,0.8324,3375.9,3375.1,0.1030731]
["bitfinex","ETHUSD",1735270689203,2.96239,3375.7,3375.1,0.1030731]
["bitfinex","ETHUSD",1735270689404,2.96268,3375.4,3375.0,0.7805]
["bitfinex","ETHUSD",1735270690224,2.96268,3375.4,3375.1,0.09945922]
["bitfinex","ETHUSD",1735270690514,2.96268,3375.4,3375.0,0.7805]
["bitfinex","ETHUSD",1735270690950,2.96268,3375.4,3375.1,0.09968469]
["bitfinex","ETHUSD",1735270692753,0.379479,3375.6,3375.1,0.09968469]
["bitfinex","ETHUSD",1735270692951,2.96275,3375.3,3375.1,0.09968469]
["bitfinex","ETHUSD",1735270693245,2.96275,3375.3,3374.6,0.7805]
["bitfinex","ETHUSD",1735270693644,2.96275,3375.3,3374.7,0.09889421]
["bitfinex","ETHUSD",1735270694010,2.9628,3375.2,3374.7,0.09889421]
["bitfinex","ETHUSD",1735270694509,2.96262,3375.4,3374.7,0.09889421]
["bitfinex","ETHUSD",1735270696862,1.23215591,3375.6,3374.7,0.09889421]
["bitfinex","ETHUSD",1735270696863,1.23215591,3375.6,3374.8,0.7805]
["bitfinex","ETHUSD",1735270697058,1.23215591,3375.6,3375.2,0.7805]
["bitfinex","ETHUSD",1735270697207,1.23215591,3375.6,3375.3,0.7805]
["bitfinex","ETHUSD",1735270697401,1.23215591,3375.5,3375.4,0.33715055]
["bitfinex","ETHUSD",1735270697652,1.23215591,3375.5,3375.4,3.39852265]
["bitfinex","ETHUSD",1735270698054,1.23215591,3375.5,3375.4,4.17902265]
["bitfinex","ETHUSD",1735270698426,1.23215591,3375.5,3375.4,4.72902265]
["bitfinex","ETHUSD",1735270698962,1.23215591,3376.3,3375.6,0.7805]
["bitfinex","ETHUSD",1735270699173,1.23215591,3376.3,3375.7,1.03199382]
["bitfinex","ETHUSD",1735270699378,1.23215591,3376.3,3375.8,0.7805]
["bitfinex","ETHUSD",1735270699575,1.23215591,3376.3,3375.8,0.8792621]
["bitfinex","ETHUSD",1735270700390,1.23215591,3376.6,3375.8,0.8792621]
["bitfinex","ETHUSD",1735270700580,4.19373591,3376.6,3375.8,1.42163969]
["bitfinex","ETHUSD",1735270703881,2.96158,3376.6,3375.8,1.42163969]
["bitfinex","ETHUSD",1735270704404,2.96158,3376.6,3375.8,0.8792621]
["bitfinex","ETHUSD",1735270704799,2.96164,3376.5,3375.8,0.8792621]
["bitfinex","ETHUSD",1735270706399,4.19379591,3376.5,3375.8,0.8792621]
["bitfinex","ETHUSD",1735270706981,4.19379591,3376.5,3375.8,0.0987621]
["bitfinex","ETHUSD",1735270706982,2.96217,3375.9,3375.8,0.0987621]
["bitfinex","ETHUSD",1735270707183,0.296217,3375.9,3375.8,0.0987621]
["bitfinex","ETHUSD",1735270707388,2.96201,3376.1,3375.4,0.8206]
["bitfinex","ETHUSD",1735270707781,2.96201,3376.1,3375.5,0.09716941]
["bitfinex","ETHUSD",1735270709702,4.19403591,3376.3,3375.5,0.09716941]
["bitfinex","ETHUSD",1735270710403,1.23215591,3376.3,3375.6,0.8206]
["bitfinex","ETHUSD",1735270710556,1.23215591,3376.3,3375.9,1.3706]
["bitfinex","ETHUSD",1735270710751,1.23215591,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1735270710953,1.23215591,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1735270711214,1.23215591,3376.4,3376.3,1.37589055]
["bitfinex","ETHUSD",1735270711805,1.23215591,3376.4,3376.3,1.47320755]
["bitfinex","ETHUSD",1735270712815,2.96114,3377.1,3376.3,1.47320755]
["bitfinex","ETHUSD",1735270712963,2.96114,3377.1,3376.3,0.917917]
["bitfinex","ETHUSD",1735270720832,1.23215591,3377.4,3376.5,0.7619]
["bitfinex","ETHUSD",1735270721197,1.23215591,3377.4,3376.6,0.8589064]
["bitfinex","ETHUSD",1735270722801,2.9608,3377.5,3376.6,0.8589064]
["bitfinex","ETHUSD",1735270723741,2.96085,3377.4,3376.6,0.8589064]
["bitfinex","ETHUSD",1735270726582,2.96069,3377.6,3376.6,0.8589064]
["bitfinex","ETHUSD",1735270728213,2.9608,3377.5,3376.6,0.8589064]
["bitfinex","ETHUSD",1735270728759,0.8052,3377.7,3376.6,0.8589064]
["bitfinex","ETHUSD",1735270728959,2.96086,3377.4,3376.6,0.8589064]
["bitfinex","ETHUSD",1735270729357,3.337466,3377.4,3376.6,0.8589064]
["bitfinex","ETHUSD",1735270730426,2.96086,3377.4,3376.6,0.8589064]
["bitfinex","ETHUSD",1735270731169,2.96068,3377.6,3376.6,0.8589064]
["bitfinex","ETHUSD",1735270731369,2.96068,3377.6,3376.7,0.86131323]
["bitfinex","ETHUSD",1735270731540,2.96068,3377.6,3376.7,0.92437931]
["bitfinex","ETHUSD",1735270732567,2.96068,3377.6,3376.9,0.7764]
["bitfinex","ETHUSD",1735270733023,2.96068,3377.6,3377.0,0.09267931]
["bitfinex","ETHUSD",1735270733741,3.0,3377.8,3377.0,0.09267931]
["bitfinex","ETHUSD",1735270733942,2.96076,3377.5,3377.0,0.09267931]
["bitfinex","ETHUSD",1735270734158,2.96095,3377.3,3377.0,0.09267931]
["bitfinex","ETHUSD",1735270734359,2.96095,3377.3,3376.9,0.7764]
["bitfinex","ETHUSD",1735270734559,2.96095,3377.3,3377.1,0.09267931]
["bitfinex","ETHUSD",1735270734739,2.96095,3377.3,3376.9,0.7764]
["bitfinex","ETHUSD",1735270735139,2.96095,3377.3,3377.0,0.09267931]
["bitfinex","ETHUSD",1735270739888,2.96095,3377.3,3376.4,1.3264]
["bitfinex","ETHUSD",1735270740215,2.96095,3377.3,3377.1,0.09267931]
["bitfinex","ETHUSD",1735270740350,2.96095,3377.3,3376.4,2.055229]
["bitfinex","ETHUSD",1735270740901,2.96095,3377.3,3376.5,0.09277235]
["bitfinex","ETHUSD",1735270741196,2.96114,3377.1,3376.5,0.09277235]
["bitfinex","ETHUSD",1735270742282,0.8054,3377.6,3376.5,0.09277235]
["bitfinex","ETHUSD",1735270742479,2.96095,3377.3,3376.5,0.09277235]
["bitfinex","ETHUSD",1735270744894,1.4735145,3377.5,3376.6,0.8083]
["bitfinex","ETHUSD",1735270744895,4.19293591,3377.5,3376.6,0.8083]
["bitfinex","ETHUSD",1735270745052,4.19293591,3377.5,3376.6,0.89819928]
["bitfinex","ETHUSD",1735270746754,2.96078,3377.5,3376.6,0.89819928]
["bitfinex","ETHUSD",1735270747155,2.96088,3377.4,3376.6,0.89819928]
["bitfinex","ETHUSD",1735270747388,0.49984359,3377.3,3376.6,0.89819928]
["bitfinex","ETHUSD",1735270747653,2.96115,3377.1,3376.6,0.89819928]
["bitfinex","ETHUSD",1735270747849,0.7935,3377.0,3376.6,0.08989928]
["bitfinex","ETHUSD",1735270748247,0.7935,3377.0,3376.3,0.7749]
["bitfinex","ETHUSD",1735270748495,0.7935,3377.0,3376.7,0.08966693]
["bitfinex","ETHUSD",1735270748796,0.7935,3377.0,3376.3,0.7749]
["bitfinex","ETHUSD",1735270748797,1.168965,3377.0,3376.4,0.08966693]
["bitfinex","ETHUSD",1735270748978,0.7935,3377.0,3376.3,0.7749]
["bitfinex","ETHUSD",1735270749293,3.75472,3377.0,3376.5,0.08966693]
["bitfinex","ETHUSD",1735270749597,0.7935,3377.0,3376.3,0.7749]
["bitfinex","ETHUSD",1735270749797,2.96183,3376.3,3375.8,0.7749]
["bitfinex","ETHUSD",1735270749949,2.96202,3376.1,3375.7,1.21613651]
["bitfinex","ETHUSD",1735270750350,2.96202,3376.1,3375.5,1.99103651]
["bitfinex","ETHUSD",1735270750756,3.75531,3376.4,3375.5,1.99103651]
["bitfinex","ETHUSD",1735270750989,2.96185,3376.3,3375.5,1.99103651]
["bitfinex","ETHUSD",1735270751377,2.96185,3376.3,3375.5,2.61578794]
["bitfinex","ETHUSD",1735270751803,2.96195,3376.2,3375.5,2.61578794]
["bitfinex","ETHUSD",1735270752003,1.23215591,3376.3,3375.5,0.7749]
["bitfinex","ETHUSD",1735270752154,2.96201,3376.1,3375.5,0.7749]
["bitfinex","ETHUSD",1735270752489,2.96209,3376.0,3375.5,0.7749]
["bitfinex","ETHUSD",1735270752875,1.23215591,3376.3,3375.5,0.7749]
["bitfinex","ETHUSD",1735270753057,2.96192,3376.2,3375.5,0.7749]
["bitfinex","ETHUSD",1735270753490,1.23215591,3376.3,3375.5,0.7749]
["bitfinex","ETHUSD",1735270753812,1.23215591,3376.3,3375.6,0.33659055]
["bitfinex","ETHUSD",1735270754756,4.19399591,3376.3,3375.6,0.33659055]
["bitfinex","ETHUSD",1735270754959,2.96184,3376.3,3375.6,0.33659055]
["bitfinex","ETHUSD",1735270758014,1.23215591,3376.4,3375.6,0.33659055]
["bitfinex","ETHUSD",1735270758160,1.23215591,3376.4,3375.7,0.7749]
["bitfinex","ETHUSD",1735270758362,1.23215591,3376.4,3375.7,0.80452173]
["bitfinex","ETHUSD",1735270758665,1.23215591,3376.4,3376.0,0.7749]
["bitfinex","ETHUSD",1735270759110,1.23215591,3376.4,3376.0,3.73696]
["bitfinex","ETHUSD",1735270759408,1.23215591,3376.6,3376.2,0.7749]
["bitfinex","ETHUSD",1735270759574,1.23215591,3376.6,3376.4,0.7749]
["bitfinex","ETHUSD",1735270759758,1.23215591,3376.6,3376.5,1.76266955]
["bitfinex","ETHUSD",1735270759959,1.23215591,3376.6,3376.5,4.99466674]
["bitfinex","ETHUSD",1735270760160,1.23215591,3376.6,3376.5,7.95630674]
["bitfinex","ETHUSD",1735270760357,3.08038979,3377.1,3376.5,7.95630674]
["bitfinex","ETHUSD",1735270760591,1.23215591,3377.3,3376.6,0.7749]
["bitfinex","ETHUSD",1735270760812,1.23215591,3377.3,3376.7,0.79563067]
["bitfinex","ETHUSD",1735270761014,1.23215591,3377.3,3376.8,0.7749]
["bitfinex","ETHUSD",1735270761356,1.23215591,3377.3,3376.9,0.09098391]
["bitfinex","ETHUSD",1735270761767,4.19266591,3377.8,3376.9,0.09098391]
["bitfinex","ETHUSD",1735270762362,4.19266591,3377.8,3376.9,0.55329037]
["bitfinex","ETHUSD",1735270762913,1.23215591,3377.8,3376.9,3.14429591]
["bitfinex","ETHUSD",1735270763118,1.23215591,3377.8,3377.1,0.7979]
["bitfinex","ETHUSD",1735270763318,1.23215591,3377.8,3377.6,0.7979]
["bitfinex","ETHUSD",1735270763463,1.23215591,3377.8,3377.6,3.7979]
["bitfinex","ETHUSD",1735270763780,1.23215591,3377.8,3377.7,7.94738055]
["bitfinex","ETHUSD",1735270763978,1.23215591,3377.8,3377.7,7.39782394]
["bitfinex","ETHUSD",1735270764966,1.23215591,3378.9,3377.8,2.96045]
["bitfinex","ETHUSD",1735270765164,1.23215591,3378.9,3378.0,3.38890554]
["bitfinex","ETHUSD",1735270765931,1.23215591,3378.9,3378.1,0.08930297]
["bitfinex","ETHUSD",1735270766218,2.95941,3379.1,3378.2,0.7979]
["bitfinex","ETHUSD",1735270766799,4.19134591,3379.3,3378.3,0.08930297]
["bitfinex","ETHUSD",1735270767385,1.23215591,3379.3,3378.5,0.7979]
["bitfinex","ETHUSD",1735270767719,5.61405387,3379.5,3378.5,0.7979]
["bitfinex","ETHUSD",1735270767720,2.95902,3379.5,3378.5,1.14868069]
["bitfinex","ETHUSD",1735270768015,2.95902,3379.5,3378.6,0.08857532]
["bitfinex","ETHUSD",1735270768371,2.95902,3379.5,3378.6,2.67958086]
["bitfinex","ETHUSD",1735270768716,0.60394098,3379.4,3378.6,2.67958086]
["bitfinex","ETHUSD",1735270768862,0.60394098,3379.4,3378.6,0.08857532]
["bitfinex","ETHUSD",1735270769267,2.95911,3379.4,3378.6,0.08857532]
["bitfinex","ETHUSD",1735270772134,2.95893,3379.6,3378.7,0.7979]
["bitfinex","ETHUSD",1735270772290,2.95846,3380.2,3379.6,0.7979]
["bitfinex","ETHUSD",1735270772291,1.23215591,3380.2,3379.6,0.7979]
["bitfinex","ETHUSD",1735270772621,1.23215591,3380.2,3379.9,0.7979]
["bitfinex","ETHUSD",1735270772805,1.23215591,3380.2,3380.1,2.59100554]
["bitfinex","ETHUSD",1735270773327,1.23215591,3380.2,3380.1,3.47543778]
["bitfinex","ETHUSD",1735270773621,1.23215591,3380.2,3380.1,7.02543778]
["bitfinex","ETHUSD",1735270774128,1.23215591,3381.5,3380.3,0.7979]
["bitfinex","ETHUSD",1735270774426,1.23215591,3381.5,3380.6,2.59100554]
["bitfinex","ETHUSD",1735270774770,2.95736,3381.4,3380.6,2.59100554]
["bitfinex","ETHUSD",1735270774970,0.68445498,3381.3,3380.7,0.08415842]
["bitfinex","ETHUSD",1735270775567,1.23215591,3381.5,3380.8,0.7979]
["bitfinex","ETHUSD",1735270775769,4.80544387,3381.6,3380.8,0.7979]
["bitfinex","ETHUSD",1735270775770,2.95718,3381.6,3380.8,0.88174932]
["bitfinex","ETHUSD",1735270776425,1.40332285,3382.0,3380.9,2.59100554]
["bitfinex","ETHUSD",1735270776426,2.95699,3381.9,3380.9,2.59100554]
["bitfinex","ETHUSD",1735270776919,2.95699,3381.9,3381.0,0.08384932]
["bitfinex","ETHUSD",1735270777155,0.39513981,3381.8,3381.0,0.08384932]
["bitfinex","ETHUSD",1735270777474,3.30214981,3381.8,3381.0,0.08384932]
["bitfinex","ETHUSD",1735270777822,2.95713,3381.7,3381.0,0.08384932]
["bitfinex","ETHUSD",1735270778121,2.95713,3381.7,3380.8,0.7979]
["bitfinex","ETHUSD",1735270778467,0.34513981,3381.8,3381.1,0.08384932]
["bitfinex","ETHUSD",1735270778610,2.95725,3381.6,3380.8,0.7979]
["bitfinex","ETHUSD",1735270778808,3.76363,3382.0,3381.2,0.08384932]
["bitfinex","ETHUSD",1735270779123,3.76363,3382.0,3380.8,0.7979]
["bitfinex","ETHUSD",1735270779124,2.95721,3381.6,3380.8,0.7979]
["bitfinex","ETHUSD",1735270779327,2.95721,3381.6,3381.3,0.08384932]
["bitfinex","ETHUSD",1735270779478,2.95727,3381.5,3380.8,0.7979]
["bitfinex","ETHUSD",1735270779684,2.95727,3381.5,3380.9,0.08384932]
["bitfinex","ETHUSD",1735270780975,0.18760812,3382.1,3381.1,0.8096]
["bitfinex","ETHUSD",1735270781209,2.95683,3382.0,3381.1,0.8096]
["bitfinex","ETHUSD",1735270781392,2.95683,3382.0,3381.2,0.08367935]
["bitfinex","ETHUSD",1735270781593,2.95701,3381.8,3381.2,0.08367935]
["bitfinex","ETHUSD",1735270787035,0.18760812,3382.1,3381.2,0.08367935]
["bitfinex","ETHUSD",1735270787036,2.95684,3382.0,3381.2,0.08367935]
["bitfinex","ETHUSD",1735270791076,0.18760812,3382.1,3381.3,3.40060554]
["bitfinex","ETHUSD",1735270791369,0.18760812,3382.1,3381.7,0.8096]
["bitfinex","ETHUSD",1735270791573,0.18760812,3382.1,3382.0,0.8096]
["bitfinex","ETHUSD",1735270791772,0.18760812,3382.1,3382.0,1.15261719]
["bitfinex","ETHUSD",1735270791932,0.18760812,3382.1,3382.0,1.2356707]
["bitfinex","ETHUSD",1735270792135,0.18760812,3382.1,3382.0,1.7856707]
["bitfinex","ETHUSD",1735270792834,0.18760812,3382.1,3382.0,4.7856707]
["bitfinex","ETHUSD",1735270793068,0.18760812,3382.1,3382.0,7.7425007]
["bitfinex","ETHUSD",1735270797087,0.18760812,3382.1,3382.0,8.3386869]
["bitfinex","ETHUSD",1735270798268,0.18760812,3382.1,3382.0,28.02878286]
["bitfinex","ETHUSD",1735270798438,0.18760812,3382.1,3382.0,28.43878489]
["bitfinex","ETHUSD",1735270798934,0.18760812,3382.1,3382.0,23.52935689]
["bitfinex","ETHUSD",1735270799462,0.18760812,3382.1,3382.0,19.97838289]
["bitfinex","ETHUSD",1735270799781,0.01,3382.4,3382.3,7.32956]
["bitfinex","ETHUSD",1735270799990,0.01,3382.4,3382.3,12.63029723]
["bitfinex","ETHUSD",1735270800287,0.01,3382.4,3382.3,12.7101236]
["bitfinex","ETHUSD",1735270800784,0.01,3382.4,3382.3,19.7030046]
["bitfinex","ETHUSD",1735270801139,0.01,3382.4,3382.3,18.4077316]
["bitfinex","ETHUSD",1735270802649,0.01,3382.4,3382.3,17.7775176]
["bitfinex","ETHUSD",1735270802861,0.01,3382.4,3382.3,18.1750016]
["bitfinex","ETHUSD",1735270805256,0.1685075,3384.0,3383.6,3.55]
["bitfinex","ETHUSD",1735270805444,0.1685075,3384.0,3383.9,3.55]
["bitfinex","ETHUSD",1735270805640,0.1685075,3384.0,3383.9,4.40254737]
["bitfinex","ETHUSD",1735270805862,0.1685075,3384.0,3383.9,4.373]
["bitfinex","ETHUSD",1735270806143,0.1685075,3384.0,3383.9,4.45253323]
["bitfinex","ETHUSD",1735270806638,0.1685075,3384.0,3383.9,7.40770323]
["bitfinex","ETHUSD",1735270806833,0.1685075,3384.0,3383.9,8.49853876]
["bitfinex","ETHUSD",1735270811899,0.1685075,3384.0,3383.9,27.88836199]
["bitfinex","ETHUSD",1735270812066,0.1685075,3384.0,3383.9,24.83968899]
["bitfinex","ETHUSD",1735270812246,0.1685075,3384.0,3383.9,23.74617299]
["bitfinex","ETHUSD",1735270815959,0.1685075,3384.0,3383.9,5.59824899]
["bitfinex","ETHUSD",1735270816306,0.1185075,3384.0,3383.9,8.55341899]
["bitfinex","ETHUSD",1735270816605,0.1185075,3384.0,3383.9,9.10341899]
["bitfinex","ETHUSD",1735270817360,0.1185075,3384.0,3383.9,6.14824899]
["bitfinex","ETHUSD",1735270817702,0.1185075,3384.0,3383.9,5.54336876]
["bitfinex","ETHUSD",1735270819177,0.1185075,3384.0,3383.9,8.49853876]
["bitfinex","ETHUSD",1735270821376,0.8062,3386.5,3385.3,2.95393]
["bitfinex","ETHUSD",1735270821579,0.8062,3386.5,3385.7,3.0]
["bitfinex","ETHUSD",1735270822179,0.8062,3386.5,3385.8,0.07696543]
["bitfinex","ETHUSD",1735270822387,0.8062,3386.5,3385.9,5.59100554]
["bitfinex","ETHUSD",1735270822597,0.8062,3386.5,3385.9,3.07663406]
["bitfinex","ETHUSD",1735270822769,0.8062,3386.5,3385.9,0.07663406]
["bitfinex","ETHUSD",1735270822968,0.8062,3386.5,3385.9,0.86213196]
["bitfinex","ETHUSD",1735270823214,0.8062,3386.5,3386.0,0.07663406]
["bitfinex","ETHUSD",1735270823714,3.75911,3386.5,3386.0,0.07663406]
["bitfinex","ETHUSD",1735270823931,0.8062,3386.5,3386.0,0.07663406]
["bitfinex","ETHUSD",1735270824237,0.8062,3386.5,3385.5,0.55]
["bitfinex","ETHUSD",1735270824391,0.8062,3386.5,3386.1,0.07663406]
["bitfinex","ETHUSD",1735270824586,0.8062,3386.5,3385.7,3.0]
["bitfinex","ETHUSD",1735270824791,0.8062,3386.5,3386.2,0.07663406]
["bitfinex","ETHUSD",1735270824994,0.8062,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1735270825183,0.8062,3386.5,3386.3,0.07663406]
["bitfinex","ETHUSD",1735270825388,0.8062,3386.5,3386.0,0.355]
["bitfinex","ETHUSD",1735270825618,0.8062,3386.5,3386.4,0.07663406]
["bitfinex","ETHUSD",1735270825945,0.8062,3386.5,3386.0,0.355]
["bitfinex","ETHUSD",1735270826090,0.8062,3386.5,3386.4,0.07663406]
["bitfinex","ETHUSD",1735270826605,0.8062,3386.5,3385.7,3.0]
["bitfinex","ETHUSD",1735270826809,0.8062,3386.5,3386.4,0.07663406]
["bitfinex","ETHUSD",1735270827137,0.8062,3386.5,3385.8,0.62877461]
["bitfinex","ETHUSD",1735270827338,3.7591,3386.5,3385.8,0.62877461]
["bitfinex","ETHUSD",1735270827639,3.7591,3386.5,3385.9,0.07663406]
["bitfinex","ETHUSD",1735270828037,3.7591,3386.5,3385.6,0.69674055]
["bitfinex","ETHUSD",1735270828248,0.8062,3386.5,3386.0,0.07663406]
["bitfinex","ETHUSD",1735270828543,0.8062,3386.5,3385.7,0.74769906]
["bitfinex","ETHUSD",1735270828913,0.8062,3386.5,3385.8,0.62663406]
["bitfinex","ETHUSD",1735270830092,0.8062,3386.5,3385.8,0.07663406]
["bitfinex","ETHUSD",1735270830292,2.95298,3386.4,3385.8,0.07663406]
["bitfinex","ETHUSD",1735270830602,2.95298,3386.4,3385.5,0.55]
["bitfinex","ETHUSD",1735270830803,2.95298,3386.4,3385.9,0.07663406]
["bitfinex","ETHUSD",1735270831005,0.8062,3386.5,3385.5,1.5461972]
["bitfinex","ETHUSD",1735270831610,0.8062,3386.5,3385.7,3.0]
["bitfinex","ETHUSD",1735270831925,0.8062,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1735270832248,0.8062,3386.5,3385.9,0.13840818]
["bitfinex","ETHUSD",1735270833450,0.8062,3386.5,3385.7,3.0]
["bitfinex","ETHUSD",1735270833633,0.8062,3386.5,3386.0,0.13752215]
["bitfinex","ETHUSD",1735270833838,0.8062,3386.5,3385.7,3.0]
["bitfinex","ETHUSD",1735270834016,0.8062,3386.5,3386.1,0.13752215]
["bitfinex","ETHUSD",1735270834214,0.8062,3386.5,3385.7,3.0]
["bitfinex","ETHUSD",1735270834526,0.8062,3386.5,3386.2,0.13752215]
["bitfinex","ETHUSD",1735270834733,0.8062,3386.5,3385.7,4.03674527]
["bitfinex","ETHUSD",1735270834734,2.9532,3386.2,3385.3,3.18163195]
["bitfinex","ETHUSD",1735270834918,2.95334,3386.0,3385.4,3.0]
["bitfinex","ETHUSD",1735270835117,0.7856,3385.9,3385.4,3.0]
["bitfinex","ETHUSD",1735270836079,0.7856,3386.9,3385.8,3.40960554]
["bitfinex","ETHUSD",1735270836251,0.7856,3386.9,3386.1,2.59100554]
["bitfinex","ETHUSD",1735270837148,0.7856,3386.9,3385.8,0.8186]
["bitfinex","ETHUSD",1735270837463,2.95275,3386.7,3385.8,0.8186]
["bitfinex","ETHUSD",1735270837618,0.7856,3386.9,3385.9,3.0]
["bitfinex","ETHUSD",1735270837816,3.1306175,3387.4,3386.5,2.59100554]
["bitfinex","ETHUSD",1735270838022,0.7961,3387.3,3386.5,2.59100554]
["bitfinex","ETHUSD",1735270838263,0.7961,3387.3,3386.4,3.0]
["bitfinex","ETHUSD",1735270838459,3.74832,3387.3,3386.3,3.0]
["bitfinex","ETHUSD",1735270838612,3.74832,3387.3,3386.4,0.85442455]
["bitfinex","ETHUSD",1735270839421,0.7961,3387.3,3386.4,0.85442455]
["bitfinex","ETHUSD",1735270841371,0.7961,3387.3,3386.5,5.54390554]
["bitfinex","ETHUSD",1735270841664,0.7961,3387.3,3386.4,0.85442455]
["bitfinex","ETHUSD",1735270841869,0.7961,3387.3,3386.5,0.93984901]
["bitfinex","ETHUSD",1735270845521,0.7961,3387.3,3386.5,3.53085455]
["bitfinex","ETHUSD",1735270845922,0.7961,3387.3,3386.5,6.48374455]
["bitfinex","ETHUSD",1735270846875,0.7961,3387.3,3386.5,3.53085455]
["bitfinex","ETHUSD",1735270849955,0.7961,3387.3,3386.6,0.13626671]
["bitfinex","ETHUSD",1735270851974,1.18876475,3387.3,3386.6,0.13626671]
["bitfinex","ETHUSD",1735270852145,0.7961,3387.3,3386.6,0.13626671]
["bitfinex","ETHUSD",1735270852345,0.7961,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1735270852541,0.7961,3387.3,3386.7,0.13367792]
["bitfinex","ETHUSD",1735270852782,0.7961,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1735270853069,0.7961,3387.3,3386.4,1.51803892]
["bitfinex","ETHUSD",1735270853275,0.7961,3387.3,3386.5,0.13366072]
["bitfinex","ETHUSD",1735270857588,2.9523,3387.2,3386.5,0.13366072]
["bitfinex","ETHUSD",1735270857894,0.7622,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1735270858053,0.7622,3387.0,3386.6,0.13350688]
["bitfinex","ETHUSD",1735270858390,2.9528,3386.7,3385.6,3.41530554]
["bitfinex","ETHUSD",1735270858586,0.7622,3386.5,3385.5,0.58456942]
["bitfinex","ETHUSD",1735270858888,0.7622,3386.5,3385.7,2.95359]
["bitfinex","ETHUSD",1735270859107,0.7622,3386.5,3385.8,0.02953189]
["bitfinex","ETHUSD",1735270859395,0.7622,3386.5,3385.8,0.64540158]
["bitfinex","ETHUSD",1735270859594,0.7622,3386.5,3386.1,2.95321]
["bitfinex","ETHUSD",1735270860215,0.7622,3386.5,3385.8,3.56931969]
["bitfinex","ETHUSD",1735270860366,0.7622,3386.5,3385.8,0.61586969]
["bitfinex","ETHUSD",1735270861682,0.7622,3386.5,3385.1,3.77833]
["bitfinex","ETHUSD",1735270862099,2.95306,3386.4,3385.4,0.55]
["bitfinex","ETHUSD",1735270862315,0.7622,3386.5,3385.5,0.02953305]
["bitfinex","ETHUSD",1735270862492,0.7622,3386.5,3385.9,2.95334]
["bitfinex","ETHUSD",1735270862834,0.7622,3387.1,3385.9,0.55]
["bitfinex","ETHUSD",1735270862956,0.7622,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1735270863360,0.7622,3386.9,3386.0,2.95329]
["bitfinex","ETHUSD",1735270863865,0.7622,3386.9,3385.8,3.5035]
["bitfinex","ETHUSD",1735270864070,2.95276,3386.7,3385.7,3.0]
["bitfinex","ETHUSD",1735270864287,0.7622,3386.6,3385.8,0.02953129]
["bitfinex","ETHUSD",1735270864481,0.7622,3386.6,3385.7,3.0]
["bitfinex","ETHUSD",1735270864701,0.7622,3386.6,3385.7,3.93691455]
["bitfinex","ETHUSD",1735270864897,0.7622,3386.6,3385.8,0.13419152]
["bitfinex","ETHUSD",1735270865202,0.7622,3386.5,3385.8,0.13419152]
["bitfinex","ETHUSD",1735270865604,0.7622,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1735270865814,0.7622,3386.7,3385.9,0.13419152]
["bitfinex","ETHUSD",1735270866112,3.324108,3386.8,3385.0,0.8243]
["bitfinex","ETHUSD",1735270866113,0.7622,3386.0,3385.0,0.8243]
["bitfinex","ETHUSD",1735270866404,2.95342,3385.9,3385.0,0.8243]
["bitfinex","ETHUSD",1735270866914,2.95304,3386.4,3384.9,6.76140205]
["bitfinex","ETHUSD",1735270866915,0.7622,3385.4,3384.9,1.21613651]
["bitfinex","ETHUSD",1735270867410,0.7622,3385.4,3384.9,1.24567617]
["bitfinex","ETHUSD",1735270867962,0.7622,3385.4,3384.9,1.21613651]
["bitfinex","ETHUSD",1735270868580,0.7622,3385.4,3384.9,3.0]
["bitfinex","ETHUSD",1735270868906,0.7622,3385.4,3384.7,3.02953964]
["bitfinex","ETHUSD",1735270869112,0.7622,3385.4,3384.8,1.01762882]
["bitfinex","ETHUSD",1735270869411,1.23215591,3386.1,3384.5,1.01134087]
["bitfinex","ETHUSD",1735270869412,0.8279,3385.2,3384.5,1.01134087]
["bitfinex","ETHUSD",1735270869605,0.8279,3385.2,3384.2,1.21613651]
["bitfinex","ETHUSD",1735270869761,0.8279,3385.2,3384.3,0.38630413]
["bitfinex","ETHUSD",1735270869963,3.78194,3385.2,3384.3,0.38630413]
["bitfinex","ETHUSD",1735270870898,0.8279,3384.9,3384.0,0.58371435]
["bitfinex","ETHUSD",1735270871086,0.8279,3384.9,3384.0,0.61325947]
["bitfinex","ETHUSD",1735270871899,0.8279,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1735270872228,1.23215591,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1735270872425,1.23215591,3385.6,3385.0,0.350428]
["bitfinex","ETHUSD",1735270872782,0.8279,3385.8,3385.0,0.350428]
["bitfinex","ETHUSD",1735270873012,1.3779,3385.5,3384.1,0.92828138]
["bitfinex","ETHUSD",1735270873210,5.90736,3385.6,3384.1,0.92828138]
["bitfinex","ETHUSD",1735270873211,3.7828,3384.2,3384.1,0.92828138]
["bitfinex","ETHUSD",1735270873897,3.7828,3384.2,3383.8,1.82420477]
["bitfinex","ETHUSD",1735270874301,2.95517,3383.9,3383.8,1.82420477]
["bitfinex","ETHUSD",1735270874639,3.78307,3383.9,3383.8,1.82420477]
["bitfinex","ETHUSD",1735270875334,3.78307,3383.9,3382.8,4.25647781]
["bitfinex","ETHUSD",1735270875335,3.78307,3383.9,3382.8,0.55]
["bitfinex","ETHUSD",1735270875539,3.78307,3383.9,3382.8,3.55]
["bitfinex","ETHUSD",1735270876836,3.78307,3383.9,3382.8,3.0]
["bitfinex","ETHUSD",1735270876837,2.9554,3383.7,3382.8,3.0]
["bitfinex","ETHUSD",1735270877539,2.95543,3383.6,3382.7,0.8227]
["bitfinex","ETHUSD",1735270877721,0.8279,3383.5,3382.7,0.8227]
["bitfinex","ETHUSD",1735270878233,0.8279,3383.5,3382.8,0.02955682]
["bitfinex","ETHUSD",1735270878933,3.78342,3383.5,3382.6,0.59709089]
["bitfinex","ETHUSD",1735270879121,3.78342,3383.5,3382.6,1.59382653]
["bitfinex","ETHUSD",1735270879637,0.8279,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1735270879802,3.78342,3383.5,3382.5,3.0]
["bitfinex","ETHUSD",1735270879987,2.95565,3383.4,3382.7,0.11522903]
["bitfinex","ETHUSD",1735270880187,2.95565,3383.4,3382.6,0.11683626]
["bitfinex","ETHUSD",1735270880188,3.334005,3383.4,3382.6,0.11683626]
["bitfinex","ETHUSD",1735270880447,3.334005,3383.4,3382.4,1.42870317]
["bitfinex","ETHUSD",1735270880636,0.8279,3383.1,3382.7,0.11683626]
["bitfinex","ETHUSD",1735270881135,0.8279,3383.1,3382.8,0.11683626]
["bitfinex","ETHUSD",1735270881335,0.8279,3383.1,3382.4,0.60600317]
["bitfinex","ETHUSD",1735270881645,0.8279,3383.1,3382.2,0.55]
["bitfinex","ETHUSD",1735270881867,0.8279,3383.1,3382.5,0.11683626]
["bitfinex","ETHUSD",1735270882359,0.8279,3383.1,3382.6,0.11683626]
["bitfinex","ETHUSD",1735270882728,0.8279,3383.1,3382.2,1.282942]
["bitfinex","ETHUSD",1735270882944,0.8279,3383.1,3382.7,0.11683626]
["bitfinex","ETHUSD",1735270883140,0.8279,3383.1,3382.1,0.59877898]
["bitfinex","ETHUSD",1735270883347,0.8006,3382.9,3382.8,0.11683626]
["bitfinex","ETHUSD",1735270883526,0.8006,3382.9,3382.1,0.59877898]
["bitfinex","ETHUSD",1735270883747,0.8006,3382.9,3382.8,0.11683626]
["bitfinex","ETHUSD",1735270883929,1.176258,3382.9,3382.0,0.55]
["bitfinex","ETHUSD",1735270884113,0.8006,3382.9,3382.8,0.11683626]
["bitfinex","ETHUSD",1735270884321,0.8006,3382.9,3382.0,3.55]
["bitfinex","ETHUSD",1735270884568,0.8006,3382.9,3382.8,0.11683626]
["bitfinex","ETHUSD",1735270884726,0.8006,3382.9,3382.0,3.55]
["bitfinex","ETHUSD",1735270885081,0.8006,3382.9,3382.8,0.11683626]
["bitfinex","ETHUSD",1735270885225,0.8006,3382.9,3382.0,3.55]
["bitfinex","ETHUSD",1735270885427,1.176249,3382.9,3382.0,3.55]
["bitfinex","ETHUSD",1735270885656,1.176249,3382.9,3382.1,0.11683626]
["bitfinex","ETHUSD",1735270887228,0.8006,3382.9,3382.1,0.11683626]
["bitfinex","ETHUSD",1735270887663,0.8006,3384.1,3382.5,3.0]
["bitfinex","ETHUSD",1735270887927,0.8006,3383.7,3382.8,3.50612]
["bitfinex","ETHUSD",1735270888260,0.8006,3383.7,3382.9,2.98558642]
["bitfinex","ETHUSD",1735270888779,0.8006,3383.7,3382.9,0.14683136]
["bitfinex","ETHUSD",1735270888946,0.8006,3383.7,3382.9,0.11727494]
["bitfinex","ETHUSD",1735270889574,0.8006,3383.7,3382.9,0.42461443]
["bitfinex","ETHUSD",1735270890279,0.8006,3383.7,3382.9,0.11727494]
["bitfinex","ETHUSD",1735270890573,0.8006,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1735270890777,0.8006,3383.7,3383.0,0.11727494]
["bitfinex","ETHUSD",1735270890990,0.8006,3383.7,3382.7,0.55]
["bitfinex","ETHUSD",1735270891144,0.8006,3383.7,3383.1,0.11727494]
["bitfinex","ETHUSD",1735270891472,0.8006,3383.7,3382.8,3.02955505]
["bitfinex","ETHUSD",1735270891677,0.8006,3383.7,3383.2,0.11727494]
["bitfinex","ETHUSD",1735270891881,0.8006,3383.7,3382.9,0.71297429]
["bitfinex","ETHUSD",1735270892032,0.8006,3383.7,3383.3,0.11727494]
["bitfinex","ETHUSD",1735270892227,0.8006,3383.7,3382.7,3.50619]
["bitfinex","ETHUSD",1735270892228,0.8006,3383.7,3382.0,3.0]
["bitfinex","ETHUSD",1735270892485,0.8006,3383.7,3382.1,0.8017]
["bitfinex","ETHUSD",1735270892783,0.8006,3383.2,3382.5,0.11727494]
["bitfinex","ETHUSD",1735270892976,0.8006,3383.2,3382.3,3.02955942]
["bitfinex","ETHUSD",1735270893326,0.8006,3383.2,3382.4,0.112688]
["bitfinex","ETHUSD",1735270895580,0.8006,3383.2,3382.4,0.14224741]
["bitfinex","ETHUSD",1735270895785,0.8006,3383.2,3382.4,0.112688]
["bitfinex","ETHUSD",1735270896088,0.8006,3383.2,3382.5,0.98896525]
["bitfinex","ETHUSD",1735270896765,0.8006,3383.2,3382.6,0.112688]
["bitfinex","ETHUSD",1735270898372,0.8006,3383.2,3382.6,3.112688]
["bitfinex","ETHUSD",1735270900307,0.8006,3383.2,3382.6,0.112688]
["bitfinex","ETHUSD",1735270900958,0.8006,3383.2,3382.3,0.55]
["bitfinex","ETHUSD",1735270901153,0.8006,3383.2,3381.7,3.1057118]
["bitfinex","ETHUSD",1735270901154,0.8006,3383.2,3382.7,0.10837034]
["bitfinex","ETHUSD",1735270901358,0.8006,3383.2,3381.7,0.8066]
["bitfinex","ETHUSD",1735270901359,0.8031,3382.7,3381.7,3.76367]
["bitfinex","ETHUSD",1735270901775,0.8031,3382.7,3381.8,0.10524938]
["bitfinex","ETHUSD",1735270902304,0.8031,3382.7,3381.8,0.69066983]
["bitfinex","ETHUSD",1735270902305,3.75931,3382.7,3381.8,0.69066983]
["bitfinex","ETHUSD",1735270902879,3.75931,3382.7,3381.8,0.10524938]
["bitfinex","ETHUSD",1735270903077,3.75931,3382.7,3381.8,3.0]
["bitfinex","ETHUSD",1735270903416,3.75931,3382.7,3381.9,0.10534159]
["bitfinex","ETHUSD",1735270903617,2.9564,3382.5,3381.9,0.10534159]
["bitfinex","ETHUSD",1735270903756,0.8031,3382.4,3381.9,0.10534159]
["bitfinex","ETHUSD",1735270903952,0.8031,3382.4,3381.4,0.57742533]
["bitfinex","ETHUSD",1735270904157,0.8031,3382.4,3382.0,0.10577201]
["bitfinex","ETHUSD",1735270904353,0.37595,3382.3,3381.3,5.95741]
["bitfinex","ETHUSD",1735270904602,0.8031,3382.4,3382.1,0.10577201]
["bitfinex","ETHUSD",1735270904753,0.8031,3382.4,3381.4,0.55]
["bitfinex","ETHUSD",1735270904956,0.8031,3382.4,3382.2,0.10577201]
["bitfinex","ETHUSD",1735270905155,0.8031,3382.4,3381.4,0.55]
["bitfinex","ETHUSD",1735270905400,0.8031,3382.4,3382.3,0.10577201]
["bitfinex","ETHUSD",1735270905589,4.135533,3382.4,3381.4,0.55]
["bitfinex","ETHUSD",1735270905988,4.135533,3382.4,3381.5,0.10577201]
["bitfinex","ETHUSD",1735270907702,1.179053,3382.4,3381.5,3.10577201]
["bitfinex","ETHUSD",1735270907864,0.8031,3382.4,3381.6,0.02956739]
["bitfinex","ETHUSD",1735270908067,0.8031,3382.4,3381.7,3.10595652]
["bitfinex","ETHUSD",1735270908684,0.8031,3382.4,3381.7,3.13552389]
["bitfinex","ETHUSD",1735270909521,0.8031,3382.4,3381.7,3.10595652]
["bitfinex","ETHUSD",1735270910537,0.8031,3382.4,3381.7,0.10595652]
["bitfinex","ETHUSD",1735270910727,1.179041,3382.4,3381.5,3.0]
["bitfinex","ETHUSD",1735270910875,1.179041,3382.4,3381.8,0.10675584]
["bitfinex","ETHUSD",1735270911076,1.179041,3382.4,3381.5,3.0]
["bitfinex","ETHUSD",1735270911278,0.8031,3382.4,3381.9,0.10675584]
["bitfinex","ETHUSD",1735270911509,0.8031,3382.4,3381.5,3.0]
["bitfinex","ETHUSD",1735270911692,0.8031,3382.4,3382.0,0.10675584]
["bitfinex","ETHUSD",1735270911911,0.8031,3382.4,3381.5,3.0]
["bitfinex","ETHUSD",1735270912112,0.8031,3382.4,3382.1,0.10675584]
["bitfinex","ETHUSD",1735270912308,1.179041,3382.4,3381.5,3.0]
["bitfinex","ETHUSD",1735270912507,0.8031,3382.4,3382.2,0.10675584]
["bitfinex","ETHUSD",1735270912740,0.8031,3382.4,3381.5,3.0]
["bitfinex","ETHUSD",1735270912942,0.8031,3382.4,3382.3,0.10675584]
["bitfinex","ETHUSD",1735270913094,0.8031,3382.4,3381.5,3.0]
["bitfinex","ETHUSD",1735270913291,0.8031,3382.4,3382.3,0.10675584]
["bitfinex","ETHUSD",1735270913541,1.17905,3382.4,3381.5,3.0]
["bitfinex","ETHUSD",1735270913717,0.8031,3382.4,3382.3,0.10675584]
["bitfinex","ETHUSD",1735270914012,0.8031,3382.4,3381.5,3.0]
["bitfinex","ETHUSD",1735270914498,0.8031,3382.4,3381.6,0.10675584]
["bitfinex","ETHUSD",1735270915008,0.8031,3382.4,3381.6,3.10675584]
["bitfinex","ETHUSD",1735270917543,2.95657,3382.3,3381.6,0.10675584]
["bitfinex","ETHUSD",1735270917694,0.7866,3382.2,3381.2,2.95749]
["bitfinex","ETHUSD",1735270917898,0.7866,3382.2,3381.7,0.10679428]
["bitfinex","ETHUSD",1735270918094,0.7866,3382.2,3381.3,3.0]
["bitfinex","ETHUSD",1735270918297,0.7866,3382.2,3381.8,0.10679428]
["bitfinex","ETHUSD",1735270918529,0.7866,3382.0,3381.3,3.0]
["bitfinex","ETHUSD",1735270918731,0.7866,3382.0,3381.9,0.10679428]
["bitfinex","ETHUSD",1735270918930,0.7866,3382.0,3381.3,3.0]
["bitfinex","ETHUSD",1735270919114,0.7866,3382.0,3381.9,0.10679428]
["bitfinex","ETHUSD",1735270919329,0.7866,3382.0,3381.3,3.0]
["bitfinex","ETHUSD",1735270919539,0.7866,3382.0,3381.9,0.10679428]
["bitfinex","ETHUSD",1735270919746,0.7866,3382.0,3381.3,3.0]
["bitfinex","ETHUSD",1735270919960,0.7866,3382.0,3381.9,0.10679428]
["bitfinex","ETHUSD",1735270920104,0.7866,3382.3,3381.6,0.57956592]
["bitfinex","ETHUSD",1735270920304,0.7866,3382.6,3382.0,2.95678]
["bitfinex","ETHUSD",1735270920931,0.7866,3382.6,3382.1,0.1072787]
["bitfinex","ETHUSD",1735270921202,2.95655,3382.4,3382.1,0.1072787]
["bitfinex","ETHUSD",1735270921433,0.7866,3382.2,3382.1,0.1072787]
["bitfinex","ETHUSD",1735270921645,2.95677,3382.1,3381.4,1.21675537]
["bitfinex","ETHUSD",1735270921876,0.7866,3382.1,3381.4,1.21675537]
["bitfinex","ETHUSD",1735270922047,0.7866,3382.1,3381.5,0.10704803]
["bitfinex","ETHUSD",1735270923157,0.7866,3382.1,3381.6,0.10704803]
["bitfinex","ETHUSD",1735270923336,0.7866,3382.1,3381.3,0.595745]
["bitfinex","ETHUSD",1735270923673,0.7866,3382.1,3381.7,0.10704803]
["bitfinex","ETHUSD",1735270923840,0.7866,3382.1,3381.4,3.0]
["bitfinex","ETHUSD",1735270924329,0.7866,3382.1,3381.5,0.10704803]
["bitfinex","ETHUSD",1735270924536,0.7866,3382.1,3381.3,3.595745]
["bitfinex","ETHUSD",1735270924737,0.7866,3382.1,3381.6,0.10704803]
["bitfinex","ETHUSD",1735270924935,0.7866,3382.1,3381.3,3.595745]
["bitfinex","ETHUSD",1735270925124,0.7866,3382.1,3381.7,0.10704803]
["bitfinex","ETHUSD",1735270925319,0.7866,3382.1,3381.3,3.595745]
["bitfinex","ETHUSD",1735270925554,0.825,3381.9,3381.8,0.10704803]
["bitfinex","ETHUSD",1735270925758,0.825,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1735270926131,0.825,3381.9,3381.3,0.10704803]
["bitfinex","ETHUSD",1735270929876,0.825,3381.9,3380.8,3.0]
["bitfinex","ETHUSD",1735270930058,0.825,3381.9,3380.7,2.95791]
["bitfinex","ETHUSD",1735270930059,0.7589,3381.6,3381.4,0.10733253]
["bitfinex","ETHUSD",1735270930272,0.7589,3381.6,3380.6,3.55]
["bitfinex","ETHUSD",1735270930630,0.7589,3381.6,3380.7,0.10742482]
["bitfinex","ETHUSD",1735270930889,3.71614,3381.6,3380.7,0.10742482]
["bitfinex","ETHUSD",1735270931378,0.7589,3381.6,3380.7,0.70650001]
["bitfinex","ETHUSD",1735270931552,0.7589,3381.6,3380.8,0.53330888]
["bitfinex","ETHUSD",1735270931887,0.7589,3381.6,3381.1,3.78039]
["bitfinex","ETHUSD",1735270932440,0.7589,3381.6,3381.2,0.10787857]
["bitfinex","ETHUSD",1735270932990,0.7589,3381.6,3381.3,0.10787857]
["bitfinex","ETHUSD",1735270933204,0.7589,3382.1,3381.3,0.10787857]
["bitfinex","ETHUSD",1735270933331,0.7589,3382.1,3381.2,3.0]
["bitfinex","ETHUSD",1735270933537,0.7589,3382.1,3381.3,0.78591757]
["bitfinex","ETHUSD",1735270934270,3.71564,3382.1,3381.3,0.78591757]
["bitfinex","ETHUSD",1735270935323,0.7589,3382.1,3381.3,0.78591757]
["bitfinex","ETHUSD",1735270936400,0.7589,3382.0,3381.3,0.78591757]
["bitfinex","ETHUSD",1735270936579,0.7589,3382.0,3381.3,0.10787857]
["bitfinex","ETHUSD",1735270936912,0.7589,3382.0,3381.4,0.10787857]
["bitfinex","ETHUSD",1735270937307,0.7589,3382.0,3381.5,0.10787857]
["bitfinex","ETHUSD",1735270937616,0.7589,3382.2,3380.9,3.0]
["bitfinex","ETHUSD",1735270937785,3.71555,3382.2,3381.6,0.10787857]
["bitfinex","ETHUSD",1735270937988,0.7589,3382.1,3380.9,3.0]
["bitfinex","ETHUSD",1735270938316,0.7589,3382.1,3381.0,0.10787857]
["bitfinex","ETHUSD",1735270938664,2.95694,3381.9,3381.0,0.10787857]
["bitfinex","ETHUSD",1735270938868,0.7589,3381.8,3381.0,0.10787857]
["bitfinex","ETHUSD",1735270940303,0.7589,3381.8,3381.0,0.13745197]
["bitfinex","ETHUSD",1735270940800,3.71651,3381.1,3381.0,0.10787857]
["bitfinex","ETHUSD",1735270941001,6.71651,3381.1,3381.0,0.10787857]
["bitfinex","ETHUSD",1735270941170,3.71704,3380.5,3380.4,1.21675537]
["bitfinex","ETHUSD",1735270941367,3.71704,3380.5,3380.4,1.30289897]
["bitfinex","ETHUSD",1735270941600,0.7589,3380.5,3380.4,1.30289897]
["bitfinex","ETHUSD",1735270942020,3.0,3381.6,3380.4,1.30289897]
["bitfinex","ETHUSD",1735270942021,0.7686,3381.5,3380.4,1.21675537]
["bitfinex","ETHUSD",1735270942170,1.84303118,3381.1,3380.5,4.04591884]
["bitfinex","ETHUSD",1735270942370,1.84303118,3381.1,3380.6,0.08674283]
["bitfinex","ETHUSD",1735270942986,1.84303118,3381.1,3380.6,6.04479283]
["bitfinex","ETHUSD",1735270943205,1.84303118,3381.1,3380.6,0.08674283]
["bitfinex","ETHUSD",1735270943394,2.45737491,3381.3,3380.6,0.08674283]
["bitfinex","ETHUSD",1735270943395,0.7686,3381.5,3380.6,0.76960011]
["bitfinex","ETHUSD",1735270945025,0.7686,3381.5,3380.7,0.02957558]
["bitfinex","ETHUSD",1735270945317,0.7825,3381.9,3381.2,2.95751]
["bitfinex","ETHUSD",1735270945469,1.23814314,3382.0,3381.3,0.375611]
["bitfinex","ETHUSD",1735270945671,1.23814314,3381.9,3381.3,0.375611]
["bitfinex","ETHUSD",1735270945968,1.23814314,3381.9,3381.4,0.08642013]
["bitfinex","ETHUSD",1735270946603,3.73916,3382.2,3381.4,0.08642013]
["bitfinex","ETHUSD",1735270947405,4.23689031,3382.2,3381.4,0.08642013]
["bitfinex","ETHUSD",1735270950084,1.28023031,3382.2,3381.4,0.08642013]
["bitfinex","ETHUSD",1735270950424,0.7825,3381.8,3380.9,3.0]
["bitfinex","ETHUSD",1735270950621,0.7825,3381.8,3381.5,0.08642013]
["bitfinex","ETHUSD",1735270950819,0.7825,3381.8,3380.9,3.0]
["bitfinex","ETHUSD",1735270951036,2.95694,3381.9,3381.6,0.08642013]
["bitfinex","ETHUSD",1735270951037,2.95709,3381.7,3381.6,0.08642013]
["bitfinex","ETHUSD",1735270951193,1.63299755,3381.7,3380.8,1.21675537]
["bitfinex","ETHUSD",1735270951532,1.63299755,3381.7,3380.9,0.08622041]
["bitfinex","ETHUSD",1735270951533,2.95735,3381.4,3380.9,0.08622041]
["bitfinex","ETHUSD",1735270951816,2.95718,3381.6,3380.9,0.08622041]
["bitfinex","ETHUSD",1735270952176,2.95718,3381.6,3380.6,3.0]
["bitfinex","ETHUSD",1735270952396,2.95718,3381.6,3380.7,0.08622041]
["bitfinex","ETHUSD",1735270953419,2.95771,3381.0,3380.7,0.08622041]
["bitfinex","ETHUSD",1735270953725,2.95787,3380.8,3380.7,0.08622041]
["bitfinex","ETHUSD",1735270954030,2.95787,3380.8,3380.7,0.08365796]
["bitfinex","ETHUSD",1735270954373,0.7825,3380.9,3380.3,1.21675537]
["bitfinex","ETHUSD",1735270954569,2.95806,3380.6,3380.4,0.0837347]
["bitfinex","ETHUSD",1735270955319,2.95806,3380.6,3379.8,1.21675537]
["bitfinex","ETHUSD",1735270955614,3.332116,3380.6,3379.9,0.0837347]
["bitfinex","ETHUSD",1735270956422,2.59100554,3380.2,3380.0,0.0837347]
["bitfinex","ETHUSD",1735270956611,6.33199554,3380.1,3380.0,0.0837347]
["bitfinex","ETHUSD",1735270956922,2.95897,3379.6,3379.2,1.21675537]
["bitfinex","ETHUSD",1735270957247,0.7825,3379.5,3379.3,0.08203457]
["bitfinex","ETHUSD",1735270957515,3.74152,3379.5,3379.3,0.08203457]
["bitfinex","ETHUSD",1735270957722,3.74152,3379.5,3379.1,1.21675537]
["bitfinex","ETHUSD",1735270957723,4.37477255,3379.5,3379.1,1.21675537]
["bitfinex","ETHUSD",1735270958090,4.37477255,3379.5,3379.2,0.08203457]
["bitfinex","ETHUSD",1735270958295,1.41575255,3379.5,3379.2,0.08203457]
["bitfinex","ETHUSD",1735270958470,2.95912,3379.4,3379.2,0.08203457]
["bitfinex","ETHUSD",1735270958676,0.7825,3379.5,3379.2,0.08203457]
["bitfinex","ETHUSD",1735270959169,0.7825,3379.5,3378.6,0.7986]
["bitfinex","ETHUSD",1735270959499,0.7825,3379.5,3378.7,0.0825951]
["bitfinex","ETHUSD",1735270959944,2.59100554,3380.0,3378.8,0.55]
["bitfinex","ETHUSD",1735270959945,0.7515,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1735270960637,0.7515,3379.9,3378.9,0.0825951]
["bitfinex","ETHUSD",1735270960947,0.7515,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1735270961100,0.7515,3379.9,3379.1,0.7834]
["bitfinex","ETHUSD",1735270961305,0.7515,3379.9,3379.1,0.8659951]
["bitfinex","ETHUSD",1735270962344,3.7099,3380.2,3379.1,0.8659951]
["bitfinex","ETHUSD",1735270962948,3.7099,3380.2,3379.1,3.8659951]
["bitfinex","ETHUSD",1735270963649,2.9586,3380.0,3379.1,0.8659951]
["bitfinex","ETHUSD",1735270964330,3.34250554,3380.2,3379.1,0.8659951]
["bitfinex","ETHUSD",1735270964535,2.95876,3379.8,3379.1,0.8659951]
["bitfinex","ETHUSD",1735270965326,2.95857,3380.1,3379.1,0.8659951]
["bitfinex","ETHUSD",1735270967110,0.7515,3380.2,3379.1,0.8659951]
["bitfinex","ETHUSD",1735270967327,2.9586,3380.0,3379.1,0.8659951]
["bitfinex","ETHUSD",1735270967768,2.95866,3379.9,3379.1,0.8659951]
["bitfinex","ETHUSD",1735270967905,2.95849,3380.1,3379.1,0.8659951]
["bitfinex","ETHUSD",1735270968586,2.95849,3380.1,3379.2,0.68255251]
["bitfinex","ETHUSD",1735270968870,2.95849,3380.1,3379.3,0.08340138]
["bitfinex","ETHUSD",1735270970228,2.95858,3380.0,3379.3,0.08340138]
["bitfinex","ETHUSD",1735270970569,2.95858,3380.0,3379.1,0.7834]
["bitfinex","ETHUSD",1735270970753,2.95858,3380.0,3379.2,0.08340138]
["bitfinex","ETHUSD",1735270970961,2.95858,3380.0,3379.2,0.68263314]
["bitfinex","ETHUSD",1735270971159,2.95858,3380.0,3379.3,0.08340138]
["bitfinex","ETHUSD",1735270971878,2.95858,3380.0,3379.1,0.7834]
["bitfinex","ETHUSD",1735270972347,2.95858,3380.0,3379.2,0.08340138]
["bitfinex","ETHUSD",1735270972547,2.95858,3380.0,3379.1,0.7834]
["bitfinex","ETHUSD",1735270972850,2.95858,3380.0,3379.2,0.08340138]
["bitfinex","ETHUSD",1735270973729,3.70993,3380.2,3379.2,0.08340138]
["bitfinex","ETHUSD",1735270974076,2.95854,3380.1,3379.2,0.08340138]
["bitfinex","ETHUSD",1735270975883,2.59100554,3379.9,3379.2,0.08340138]
["bitfinex","ETHUSD",1735270976175,2.95895,3379.6,3379.2,0.08340138]
["bitfinex","ETHUSD",1735270976382,3.51394555,3379.6,3379.0,0.7834]
["bitfinex","ETHUSD",1735270976937,3.51394555,3379.6,3379.1,0.07780289]
["bitfinex","ETHUSD",1735270979214,2.95877,3379.8,3379.1,0.07780289]
["bitfinex","ETHUSD",1735270979533,3.71009,3380.0,3379.1,0.07780289]
["bitfinex","ETHUSD",1735270980584,2.95868,3379.9,3379.1,0.07780289]
["bitfinex","ETHUSD",1735270982486,2.9585,3380.1,3379.2,0.7834]
["bitfinex","ETHUSD",1735270982981,2.9585,3380.1,3379.3,0.07883234]
["bitfinex","ETHUSD",1735270983184,3.70971,3380.5,3379.4,1.3334]
["bitfinex","ETHUSD",1735270983530,2.59100554,3380.8,3379.7,3.0]
["bitfinex","ETHUSD",1735270983531,2.95798,3380.7,3379.7,3.0]
["bitfinex","ETHUSD",1735270983743,1.2340594,3380.9,3380.0,2.95856]
["bitfinex","ETHUSD",1735270983888,1.2340594,3380.9,3380.1,0.7834]
["bitfinex","ETHUSD",1735270984088,2.6025891,3381.1,3380.1,0.7834]
["bitfinex","ETHUSD",1735270984089,2.95772,3381.0,3380.1,0.7834]
["bitfinex","ETHUSD",1735270984405,0.7515,3381.1,3380.2,0.07872478]
["bitfinex","ETHUSD",1735270984406,2.95783,3380.9,3380.2,0.07872478]
["bitfinex","ETHUSD",1735270985635,0.44381991,3381.0,3380.2,0.07872478]
["bitfinex","ETHUSD",1735270985817,2.59100554,3380.5,3380.2,0.07872478]
["bitfinex","ETHUSD",1735270986140,2.59100554,3380.5,3378.8,0.7834]
["bitfinex","ETHUSD",1735270986141,0.7515,3380.4,3378.8,0.7834]
["bitfinex","ETHUSD",1735270986439,2.95896,3379.6,3378.9,0.07571961]
["bitfinex","ETHUSD",1735270987937,0.7515,3379.7,3378.9,0.07571961]
["bitfinex","ETHUSD",1735270988122,2.95907,3379.5,3378.9,0.07571961]
["bitfinex","ETHUSD",1735270988299,3.58922755,3379.5,3378.9,0.07571961]
["bitfinex","ETHUSD",1735270988501,3.58922755,3379.5,3378.8,0.7834]
["bitfinex","ETHUSD",1735270988704,0.63015755,3379.5,3379.0,0.07571961]
["bitfinex","ETHUSD",1735270989000,2.95884,3379.7,3378.8,0.7834]
["bitfinex","ETHUSD",1735270989001,3.41980554,3380.0,3379.1,0.07571961]
["bitfinex","ETHUSD",1735270989208,3.41980554,3380.0,3378.8,0.7834]
["bitfinex","ETHUSD",1735270989408,2.95886,3379.7,3379.2,0.07571961]
["bitfinex","ETHUSD",1735270989647,2.95886,3379.7,3378.8,0.7834]
["bitfinex","ETHUSD",1735270989824,0.295886,3379.6,3378.8,0.7834]
["bitfinex","ETHUSD",1735270990022,0.295886,3379.6,3378.9,0.07571961]
["bitfinex","ETHUSD",1735270990409,3.254826,3379.6,3378.9,0.07571961]
["bitfinex","ETHUSD",1735270990747,2.95904,3379.5,3378.9,0.07571961]
["bitfinex","ETHUSD",1735270992246,6.95852419,3380.0,3378.9,0.07571961]
["bitfinex","ETHUSD",1735270992247,2.95859,3380.0,3378.9,0.07571961]
["bitfinex","ETHUSD",1735270992391,0.69585242,3379.9,3379.0,0.8193]
["bitfinex","ETHUSD",1735270992592,2.95859,3380.0,3379.1,0.07635725]
["bitfinex","ETHUSD",1735270993152,3.21734055,3380.4,3379.4,0.55]
["bitfinex","ETHUSD",1735270993309,1.2340594,3380.6,3379.8,0.8193]
["bitfinex","ETHUSD",1735270993494,1.2340594,3380.6,3379.9,0.8193]
["bitfinex","ETHUSD",1735270993688,1.2340594,3380.6,3380.0,0.55]
["bitfinex","ETHUSD",1735270994450,1.2340594,3381.5,3380.5,0.8193]
["bitfinex","ETHUSD",1735270994813,1.2340594,3381.5,3380.6,0.10519565]
["bitfinex","ETHUSD",1735270995731,1.2340594,3381.5,3380.6,0.07561977]
["bitfinex","ETHUSD",1735270996042,2.95718,3381.6,3380.6,0.07561977]
["bitfinex","ETHUSD",1735270996351,0.8288,3382.0,3380.7,0.68530498]
["bitfinex","ETHUSD",1735270996519,2.95706,3381.8,3380.7,3.68530498]
["bitfinex","ETHUSD",1735270996729,2.95706,3381.8,3380.8,0.89417461]
["bitfinex","ETHUSD",1735270997154,4.1908594,3382.1,3380.9,0.55]
["bitfinex","ETHUSD",1735270997467,1.2340594,3382.1,3380.9,0.55]
["bitfinex","ETHUSD",1735270997786,2.95684,3382.0,3381.0,0.07487461]
["bitfinex","ETHUSD",1735270997964,3.62050461,3382.0,3381.0,0.07487461]
["bitfinex","ETHUSD",1735270999254,0.66366461,3382.0,3381.0,0.07487461]
["bitfinex","ETHUSD",1735270999459,2.95718,3381.6,3381.0,0.07487461]
["bitfinex","ETHUSD",1735270999679,2.95718,3381.6,3380.8,0.8193]
["bitfinex","ETHUSD",1735270999875,2.95718,3381.6,3381.1,0.07487461]
["bitfinex","ETHUSD",1735271000078,2.95718,3381.6,3380.8,0.8193]
["bitfinex","ETHUSD",1735271000383,2.95718,3381.6,3380.8,1.497036]
["bitfinex","ETHUSD",1735271000537,2.95718,3381.6,3380.9,0.07487461]
["bitfinex","ETHUSD",1735271002141,2.95698,3381.9,3380.9,0.07487461]
["bitfinex","ETHUSD",1735271002860,2.95701,3381.8,3380.9,0.07487461]
["bitfinex","ETHUSD",1735271003561,0.66366461,3382.0,3381.0,0.55]
["bitfinex","ETHUSD",1735271003762,2.95683,3382.0,3381.1,0.7999]
["bitfinex","ETHUSD",1735271004058,2.95683,3382.0,3381.2,0.07487461]
["bitfinex","ETHUSD",1735271006192,2.95665,3382.2,3381.2,0.07487461]
["bitfinex","ETHUSD",1735271006691,2.95665,3382.2,3381.3,0.7999]
["bitfinex","ETHUSD",1735271006887,2.95665,3382.2,3381.4,0.37999]
["bitfinex","ETHUSD",1735271007443,2.95665,3382.2,3381.5,0.07487461]
["bitfinex","ETHUSD",1735271008596,1.42075927,3382.4,3381.3,0.7999]
["bitfinex","ETHUSD",1735271008779,4.01176481,3382.4,3381.4,0.07487461]
["bitfinex","ETHUSD",1735271008982,2.95698,3381.9,3381.4,0.07487461]
["bitfinex","ETHUSD",1735271009462,2.95673,3382.2,3381.4,0.07487461]
["bitfinex","ETHUSD",1735271010724,2.95677,3382.1,3381.4,0.07487461]
["bitfinex","ETHUSD",1735271012415,2.95657,3382.3,3381.4,0.07487461]
["bitfinex","ETHUSD",1735271012584,2.95657,3382.3,3381.5,0.7999]
["bitfinex","ETHUSD",1735271012784,2.95657,3382.3,3381.6,0.07285561]
["bitfinex","ETHUSD",1735271013437,2.95657,3382.3,3381.5,0.7999]
["bitfinex","ETHUSD",1735271014220,3.39280554,3382.7,3381.6,0.07286328]
["bitfinex","ETHUSD",1735271014534,2.95675,3382.1,3381.5,0.7999]
["bitfinex","ETHUSD",1735271014833,2.95675,3382.1,3381.6,0.07281724]
["bitfinex","ETHUSD",1735271015033,2.95675,3382.1,3381.5,0.7999]
["bitfinex","ETHUSD",1735271015239,2.95675,3382.1,3381.6,0.07281724]
["bitfinex","ETHUSD",1735271015401,2.95675,3382.1,3381.5,0.7999]
["bitfinex","ETHUSD",1735271015603,2.95675,3382.1,3381.6,0.07281724]
["bitfinex","ETHUSD",1735271015840,2.95675,3382.1,3381.5,0.7999]
["bitfinex","ETHUSD",1735271016211,2.95675,3382.1,3381.6,0.07281724]
["bitfinex","ETHUSD",1735271021632,2.95659,3382.3,3381.6,0.07281724]
["bitfinex","ETHUSD",1735271021835,2.95666,3382.2,3381.6,0.07281724]
["bitfinex","ETHUSD",1735271023092,2.95674,3382.1,3381.6,0.07281724]
["bitfinex","ETHUSD",1735271023292,2.95659,3382.3,3381.6,0.07281724]
["bitfinex","ETHUSD",1735271024744,2.9567,3382.2,3381.6,0.07281724]
["bitfinex","ETHUSD",1735271026261,2.95675,3382.1,3381.6,0.07281724]
["bitfinex","ETHUSD",1735271027091,2.95683,3382.0,3381.6,0.07281724]
["bitfinex","ETHUSD",1735271028110,2.95675,3382.1,3381.6,0.07281724]
["bitfinex","ETHUSD",1735271030528,2.95693,3381.9,3381.6,0.07281724]
["bitfinex","ETHUSD",1735271030849,2.95709,3381.7,3381.2,0.7996]
["bitfinex","ETHUSD",1735271031268,2.95718,3381.6,3381.2,0.7996]
["bitfinex","ETHUSD",1735271031431,0.63107955,3382.0,3381.2,0.7996]
["bitfinex","ETHUSD",1735271031639,2.95744,3381.3,3380.8,0.7996]
["bitfinex","ETHUSD",1735271032035,2.95773,3381.0,3380.8,0.7996]
["bitfinex","ETHUSD",1735271032372,2.95773,3381.0,3380.0,0.8055]
["bitfinex","ETHUSD",1735271033230,2.95752,3381.3,3380.0,2.95853]
["bitfinex","ETHUSD",1735271033432,2.95752,3381.3,3380.4,0.55]
["bitfinex","ETHUSD",1735271033653,2.95752,3381.3,3380.5,0.8055]
["bitfinex","ETHUSD",1735271035062,0.763,3381.7,3380.5,0.8055]
["bitfinex","ETHUSD",1735271035218,2.95763,3381.1,3380.5,0.8055]
["bitfinex","ETHUSD",1735271036062,2.95735,3381.4,3380.5,0.8055]
["bitfinex","ETHUSD",1735271036219,2.95777,3381.0,3380.5,0.8055]
["bitfinex","ETHUSD",1735271036963,2.9578,3380.9,3380.5,0.8055]
["bitfinex","ETHUSD",1735271037367,2.95763,3381.1,3380.5,0.8055]
["bitfinex","ETHUSD",1735271040974,1.2340594,3381.3,3380.5,0.8055]
["bitfinex","ETHUSD",1735271041275,1.2340594,3381.3,3380.7,0.8055]
["bitfinex","ETHUSD",1735271042058,1.2340594,3381.3,3380.7,0.733502]
["bitfinex","ETHUSD",1735271042768,2.95718,3381.6,3380.7,0.733502]
["bitfinex","ETHUSD",1735271043069,2.95718,3381.6,3380.7,0.76307812]
["bitfinex","ETHUSD",1735271043438,2.95718,3381.6,3380.7,0.733502]
["bitfinex","ETHUSD",1735271043636,2.95718,3381.6,3380.7,1.44326901]
["bitfinex","ETHUSD",1735271044867,2.95718,3381.6,3380.8,0.07297845]
["bitfinex","ETHUSD",1735271047769,2.95731,3381.5,3380.8,0.07297845]
["bitfinex","ETHUSD",1735271047966,1.2340594,3381.7,3380.8,0.07297845]
["bitfinex","ETHUSD",1735271048172,2.95761,3381.2,3380.7,0.733502]
["bitfinex","ETHUSD",1735271048378,2.95761,3381.2,3380.9,0.07333912]
["bitfinex","ETHUSD",1735271048577,2.95761,3381.2,3380.8,0.07313956]
["bitfinex","ETHUSD",1735271048777,2.95765,3381.1,3380.4,0.7578]
["bitfinex","ETHUSD",1735271048978,0.295765,3381.0,3380.4,0.7578]
["bitfinex","ETHUSD",1735271049280,0.295765,3381.0,3380.5,0.07313956]
["bitfinex","ETHUSD",1735271049454,2.95765,3381.1,3380.4,0.7578]
["bitfinex","ETHUSD",1735271049660,1.2340594,3381.3,3380.6,0.07313956]
["bitfinex","ETHUSD",1735271049862,1.2340594,3381.3,3380.4,3.50819]
["bitfinex","ETHUSD",1735271050167,1.2340594,3381.3,3380.7,0.8311775]
["bitfinex","ETHUSD",1735271050372,1.2340594,3381.3,3380.7,1.43673675]
["bitfinex","ETHUSD",1735271050529,1.2340594,3381.3,3380.8,0.0733775]
["bitfinex","ETHUSD",1735271050975,4.1915194,3381.3,3380.8,0.0733775]
["bitfinex","ETHUSD",1735271051176,2.95746,3381.3,3380.8,0.0733775]
["bitfinex","ETHUSD",1735271051329,1.9924594,3381.6,3380.8,0.0733775]
["bitfinex","ETHUSD",1735271051676,2.95768,3381.1,3380.4,0.7578]
["bitfinex","ETHUSD",1735271051877,2.95768,3381.1,3380.9,0.07328539]
["bitfinex","ETHUSD",1735271052073,2.95768,3381.1,3380.4,0.7578]
["bitfinex","ETHUSD",1735271052242,0.7584,3380.3,3380.0,1.22481227]
["bitfinex","ETHUSD",1735271052575,0.57884101,3380.8,3380.1,0.7578]
["bitfinex","ETHUSD",1735271052729,0.7584,3380.9,3380.1,0.7578]
["bitfinex","ETHUSD",1735271052730,2.95815,3380.5,3380.1,0.7578]
["bitfinex","ETHUSD",1735271052930,0.7584,3380.9,3380.1,0.7578]
["bitfinex","ETHUSD",1735271052931,2.95797,3380.7,3380.1,0.7578]
["bitfinex","ETHUSD",1735271055623,4.1918594,3380.9,3380.1,0.7578]
["bitfinex","ETHUSD",1735271056422,2.9578,3380.9,3380.1,0.7578]
["bitfinex","ETHUSD",1735271056590,2.95807,3380.6,3380.1,0.7578]
["bitfinex","ETHUSD",1735271057409,2.95818,3380.5,3380.1,0.7578]
["bitfinex","ETHUSD",1735271058109,2.95818,3380.5,3380.2,0.06896541]
["bitfinex","ETHUSD",1735271058915,2.95818,3380.5,3380.1,0.7578]
["bitfinex","ETHUSD",1735271059091,3.37740394,3380.5,3380.3,0.06896541]
["bitfinex","ETHUSD",1735271059294,4.1919994,3380.8,3380.1,0.7578]
["bitfinex","ETHUSD",1735271059498,4.1919994,3380.8,3380.4,0.06904979]
["bitfinex","ETHUSD",1735271059693,2.95794,3380.8,3380.1,0.7578]
["bitfinex","ETHUSD",1735271059907,2.95794,3380.8,3380.5,0.06904979]
["bitfinex","ETHUSD",1735271060113,2.95794,3380.8,3380.1,0.7578]
["bitfinex","ETHUSD",1735271060280,3.65617239,3380.8,3380.6,0.06904979]
["bitfinex","ETHUSD",1735271060480,3.65617239,3380.8,3380.1,0.7578]
["bitfinex","ETHUSD",1735271060680,3.65617239,3380.8,3380.7,0.06904979]
["bitfinex","ETHUSD",1735271060993,3.65617239,3380.8,3380.1,0.7578]
["bitfinex","ETHUSD",1735271061478,3.65617239,3380.8,3380.2,0.06904979]
["bitfinex","ETHUSD",1735271061824,0.58294672,3380.7,3380.2,0.06904979]
["bitfinex","ETHUSD",1735271062324,3.54092672,3380.7,3380.2,0.06904979]
["bitfinex","ETHUSD",1735271062528,2.95779,3380.9,3380.2,0.06904979]
["bitfinex","ETHUSD",1735271062730,1.2340594,3381.1,3380.3,0.7578]
["bitfinex","ETHUSD",1735271062880,1.2340594,3381.1,3380.3,0.82684979]
["bitfinex","ETHUSD",1735271063080,1.2340594,3381.1,3380.5,0.7927]
["bitfinex","ETHUSD",1735271063297,1.2340594,3381.2,3380.5,0.7927]
["bitfinex","ETHUSD",1735271063713,1.2340594,3381.2,3380.6,0.06934121]
["bitfinex","ETHUSD",1735271064178,1.2340594,3381.2,3380.5,0.7927]
["bitfinex","ETHUSD",1735271064589,2.95736,3381.4,3380.6,0.06934121]
["bitfinex","ETHUSD",1735271064792,2.95736,3381.4,3380.7,0.7927]
["bitfinex","ETHUSD",1735271065444,4.1913194,3381.6,3380.7,0.7927]
["bitfinex","ETHUSD",1735271065781,1.2340594,3381.6,3380.9,0.7927]
["bitfinex","ETHUSD",1735271065986,1.2340594,3381.6,3381.3,0.7927]
["bitfinex","ETHUSD",1735271066438,1.2340594,3381.6,3381.4,0.06904209]
["bitfinex","ETHUSD",1735271067320,2.95667,3382.2,3381.4,0.06904209]
["bitfinex","ETHUSD",1735271067619,2.95667,3382.2,3381.3,0.7927]
["bitfinex","ETHUSD",1735271067826,2.95667,3382.2,3381.3,1.467724]
["bitfinex","ETHUSD",1735271068138,2.0225594,3382.5,3381.4,0.06878137]
["bitfinex","ETHUSD",1735271068139,2.95678,3382.1,3381.4,0.06878137]
["bitfinex","ETHUSD",1735271069010,1.2340594,3382.4,3381.4,0.06878137]
["bitfinex","ETHUSD",1735271069186,2.95657,3382.3,3381.5,0.7927]
["bitfinex","ETHUSD",1735271069632,1.2340594,3382.4,3381.5,0.7927]
["bitfinex","ETHUSD",1735271069835,0.44676123,3382.3,3381.6,0.06878137]
["bitfinex","ETHUSD",1735271070037,0.7885,3382.0,3381.6,0.06878137]
["bitfinex","ETHUSD",1735271070239,0.7885,3382.0,3380.6,0.7927]
["bitfinex","ETHUSD",1735271070740,2.95709,3381.7,3380.8,0.7927]
["bitfinex","ETHUSD",1735271070907,3.627335,3381.7,3380.8,0.7927]
["bitfinex","ETHUSD",1735271071395,3.627335,3381.7,3380.9,0.06524396]
["bitfinex","ETHUSD",1735271072025,0.670245,3381.7,3380.9,0.06524396]
["bitfinex","ETHUSD",1735271072210,2.95731,3381.5,3380.9,0.06524396]
["bitfinex","ETHUSD",1735271073348,3.627345,3381.7,3380.8,0.7927]
["bitfinex","ETHUSD",1735271073652,2.9571,3381.7,3380.8,0.7927]
["bitfinex","ETHUSD",1735271073953,2.9571,3381.7,3380.9,0.06524396]
["bitfinex","ETHUSD",1735271074817,4.1909794,3381.9,3380.8,0.7927]
["bitfinex","ETHUSD",1735271075241,4.1909794,3381.9,3380.9,0.06524396]
["bitfinex","ETHUSD",1735271075426,5.12084813,3381.9,3381.0,0.7927]
["bitfinex","ETHUSD",1735271075624,1.2340594,3381.9,3381.2,0.7927]
["bitfinex","ETHUSD",1735271076087,1.2340594,3381.9,3381.3,0.85794396]
["bitfinex","ETHUSD",1735271076225,4.1909994,3381.9,3381.3,0.85794396]
["bitfinex","ETHUSD",1735271076431,2.95694,3381.9,3381.3,0.7927]
["bitfinex","ETHUSD",1735271076751,3.252634,3381.9,3381.4,0.06524396]
["bitfinex","ETHUSD",1735271076953,2.957,3381.8,3381.4,0.06524396]
["bitfinex","ETHUSD",1735271077257,2.957,3381.8,3381.3,0.7927]
["bitfinex","ETHUSD",1735271077655,2.957,3381.8,3381.5,0.06533587]
["bitfinex","ETHUSD",1735271077864,2.95757,3381.2,3380.5,0.8331]
["bitfinex","ETHUSD",1735271078029,0.295757,3381.1,3380.5,0.8331]
["bitfinex","ETHUSD",1735271078213,0.295757,3381.1,3380.4,1.22481227]
["bitfinex","ETHUSD",1735271078214,2.95806,3380.6,3380.4,1.22481227]
["bitfinex","ETHUSD",1735271078944,2.95806,3380.6,3380.2,2.67031841]
["bitfinex","ETHUSD",1735271078945,2.95806,3380.6,3380.2,0.8331]
["bitfinex","ETHUSD",1735271079325,0.295806,3380.6,3380.2,0.8331]
["bitfinex","ETHUSD",1735271079559,2.95814,3380.5,3379.8,0.8331]
["bitfinex","ETHUSD",1735271082360,2.95824,3380.4,3379.8,0.8331]
["bitfinex","ETHUSD",1735271082545,3.3643746,3380.4,3379.8,0.8331]
["bitfinex","ETHUSD",1735271083871,0.8073,3380.3,3379.0,3.0]
["bitfinex","ETHUSD",1735271084166,2.95881,3379.8,3378.9,5.05791227]
["bitfinex","ETHUSD",1735271084465,5.54940554,3380.2,3378.9,2.05791227]
["bitfinex","ETHUSD",1735271084466,3.254731,3379.7,3378.9,2.05791227]
["bitfinex","ETHUSD",1735271084669,2.95885,3379.7,3378.9,2.05791227]
["bitfinex","ETHUSD",1735271084834,0.8073,3379.6,3378.9,0.8331]
["bitfinex","ETHUSD",1735271085034,2.95904,3379.5,3378.9,0.8331]
["bitfinex","ETHUSD",1735271085762,2.95904,3379.5,3379.0,0.06113779]
["bitfinex","ETHUSD",1735271085963,2.95904,3379.5,3378.9,0.8331]
["bitfinex","ETHUSD",1735271086117,2.95904,3379.5,3379.1,0.06113779]
["bitfinex","ETHUSD",1735271086321,3.254944,3379.5,3378.9,0.8331]
["bitfinex","ETHUSD",1735271086756,0.8073,3379.9,3379.0,0.06113779]
["bitfinex","ETHUSD",1735271086757,2.95883,3379.8,3379.0,0.06113779]
["bitfinex","ETHUSD",1735271089792,2.0413594,3380.3,3379.1,1.3831]
["bitfinex","ETHUSD",1735271089935,2.95838,3380.3,3379.4,0.8331]
["bitfinex","ETHUSD",1735271090285,2.95841,3380.2,3379.4,1.567345]
["bitfinex","ETHUSD",1735271090439,2.95841,3380.2,3379.4,0.8331]
["bitfinex","ETHUSD",1735271090785,1.2340594,3380.4,3379.5,0.06129881]
["bitfinex","ETHUSD",1735271090990,2.95816,3380.5,3379.6,0.8331]
["bitfinex","ETHUSD",1735271091383,2.95816,3380.5,3379.7,0.06159773]
["bitfinex","ETHUSD",1735271096413,1.2340594,3381.0,3379.8,0.7722]
["bitfinex","ETHUSD",1735271096625,2.95789,3380.8,3379.8,0.7722]
["bitfinex","ETHUSD",1735271096788,0.63736655,3381.0,3379.9,0.06159006]
["bitfinex","ETHUSD",1735271096966,2.95806,3380.6,3379.9,0.06159006]
["bitfinex","ETHUSD",1735271097307,0.8252,3380.9,3379.9,0.06159006]
["bitfinex","ETHUSD",1735271097489,2.95826,3380.4,3379.9,0.06159006]
["bitfinex","ETHUSD",1735271097679,3.254086,3380.4,3379.8,0.7722]
["bitfinex","ETHUSD",1735271098007,2.95804,3380.7,3379.9,0.06130641]
["bitfinex","ETHUSD",1735271098211,2.95806,3380.6,3380.0,0.7722]
["bitfinex","ETHUSD",1735271098569,2.95806,3380.6,3380.1,0.06129874]
["bitfinex","ETHUSD",1735271098762,3.336386,3380.6,3380.1,0.06129874]
["bitfinex","ETHUSD",1735271099377,2.95818,3380.5,3380.1,0.06129874]
["bitfinex","ETHUSD",1735271099583,0.378326,3380.6,3380.1,0.06129874]
["bitfinex","ETHUSD",1735271099781,2.95831,3380.4,3380.0,0.7722]
["bitfinex","ETHUSD",1735271100307,2.95831,3380.4,3380.1,0.0613294]
["bitfinex","ETHUSD",1735271100465,2.95831,3380.4,3380.0,0.7722]
["bitfinex","ETHUSD",1735271100671,2.95831,3380.4,3380.1,0.0613294]
["bitfinex","ETHUSD",1735271100873,2.95831,3380.4,3380.0,0.7722]
["bitfinex","ETHUSD",1735271101064,2.95831,3380.4,3380.1,0.0613294]
["bitfinex","ETHUSD",1735271101269,2.95831,3380.4,3380.0,0.7722]
["bitfinex","ETHUSD",1735271102571,2.95831,3380.4,3380.1,0.06119906]
["bitfinex","ETHUSD",1735271102968,0.295831,3380.4,3380.1,0.06119906]
["bitfinex","ETHUSD",1735271103168,2.95854,3380.1,3379.7,0.7722]
["bitfinex","ETHUSD",1735271103602,2.95854,3380.1,3379.8,0.06115307]
["bitfinex","ETHUSD",1735271103765,2.95854,3380.1,3379.7,0.7722]
["bitfinex","ETHUSD",1735271103968,2.95827,3380.4,3379.7,0.7722]
["bitfinex","ETHUSD",1735271104165,2.95827,3380.4,3379.8,0.06115307]
["bitfinex","ETHUSD",1735271108235,2.95833,3380.3,3379.8,0.06115307]
["bitfinex","ETHUSD",1735271108743,2.95833,3380.3,3379.9,0.06106875]
["bitfinex","ETHUSD",1735271109145,2.95833,3380.3,3379.7,0.7722]
["bitfinex","ETHUSD",1735271109545,2.95833,3380.3,3379.8,0.06106875]
["bitfinex","ETHUSD",1735271110078,2.95833,3380.3,3379.7,0.7722]
["bitfinex","ETHUSD",1735271110248,2.95815,3380.5,3379.9,0.06106875]
["bitfinex","ETHUSD",1735271110398,0.57184136,3380.6,3379.7,0.7722]
["bitfinex","ETHUSD",1735271110599,5.0170594,3380.9,3380.0,0.06117606]
["bitfinex","ETHUSD",1735271110842,2.95788,3380.8,3379.8,1.3573]
["bitfinex","ETHUSD",1735271111047,2.95788,3380.8,3380.1,0.06117606]
["bitfinex","ETHUSD",1735271111218,0.56545059,3380.7,3379.8,1.3573]
["bitfinex","ETHUSD",1735271111417,2.95788,3380.8,3380.2,0.06117606]
["bitfinex","ETHUSD",1735271111619,2.95788,3380.8,3379.8,1.3573]
["bitfinex","ETHUSD",1735271112135,2.0182594,3381.4,3380.1,0.8073]
["bitfinex","ETHUSD",1735271112449,2.95758,3381.2,3380.3,0.8073]
["bitfinex","ETHUSD",1735271112760,2.95758,3381.2,3380.5,0.8073]
["bitfinex","ETHUSD",1735271113304,2.95758,3381.2,3380.6,0.06117606]
["bitfinex","ETHUSD",1735271113943,0.9417664,3381.3,3380.7,0.06117606]
["bitfinex","ETHUSD",1735271114152,2.95765,3381.1,3380.7,0.06117606]
["bitfinex","ETHUSD",1735271114319,2.95765,3381.1,3380.5,0.8073]
["bitfinex","ETHUSD",1735271114522,2.95765,3381.1,3380.8,0.06117606]
["bitfinex","ETHUSD",1735271114854,2.95765,3381.1,3380.5,0.8073]
["bitfinex","ETHUSD",1735271115003,3.31364654,3381.1,3380.5,0.8073]
["bitfinex","ETHUSD",1735271115208,3.31364654,3381.1,3380.6,0.06117606]
["bitfinex","ETHUSD",1735271117455,2.95765,3381.1,3380.6,0.06117606]
["bitfinex","ETHUSD",1735271118308,2.95765,3381.1,3380.5,0.8073]
["bitfinex","ETHUSD",1735271118514,2.95765,3381.1,3380.7,0.06047048]
["bitfinex","ETHUSD",1735271118714,2.95765,3381.1,3380.5,0.8073]
["bitfinex","ETHUSD",1735271119022,2.95765,3381.1,3380.8,0.06047048]
["bitfinex","ETHUSD",1735271119226,2.95765,3381.1,3380.5,0.8073]
["bitfinex","ETHUSD",1735271119428,2.95765,3381.1,3380.9,0.06047048]
["bitfinex","ETHUSD",1735271119623,0.60231536,3381.4,3380.7,0.769]
["bitfinex","ETHUSD",1735271119828,2.95728,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1735271120009,2.95728,3381.5,3380.9,0.769]
["bitfinex","ETHUSD",1735271120655,2.95728,3381.5,3381.0,0.06014089]
["bitfinex","ETHUSD",1735271121062,2.95728,3381.5,3380.9,0.769]
["bitfinex","ETHUSD",1735271121762,2.95736,3381.4,3380.9,0.769]
["bitfinex","ETHUSD",1735271122066,2.9577,3381.0,3380.4,0.769]
["bitfinex","ETHUSD",1735271122360,2.95797,3380.7,3380.5,0.05998762]
["bitfinex","ETHUSD",1735271122565,3.253847,3380.6,3380.5,0.05998762]
["bitfinex","ETHUSD",1735271122777,3.253847,3380.6,3380.1,0.7798]
["bitfinex","ETHUSD",1735271123078,0.295797,3380.6,3380.1,0.7798]
["bitfinex","ETHUSD",1735271123383,0.295797,3380.6,3380.2,0.05993398]
["bitfinex","ETHUSD",1735271123886,0.295797,3380.6,3379.8,2.00585393]
["bitfinex","ETHUSD",1735271124073,2.95822,3380.4,3380.3,0.0602022]
["bitfinex","ETHUSD",1735271124240,3.2836217,3380.4,3379.8,0.7798]
["bitfinex","ETHUSD",1735271124441,3.2836217,3380.4,3380.3,0.0602022]
["bitfinex","ETHUSD",1735271124679,3.2836217,3380.4,3379.8,0.7798]
["bitfinex","ETHUSD",1735271125196,3.2836217,3380.4,3379.9,0.0603555]
["bitfinex","ETHUSD",1735271125324,0.35794187,3380.3,3379.9,0.0603555]
["bitfinex","ETHUSD",1735271125722,4.19538136,3380.6,3379.9,0.0603555]
["bitfinex","ETHUSD",1735271125926,1.23733136,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1735271126343,1.23733136,3380.6,3380.3,0.6103555]
["bitfinex","ETHUSD",1735271126676,1.23733136,3380.6,3380.4,0.19401555]
["bitfinex","ETHUSD",1735271126972,1.23733136,3380.6,3380.5,0.06042449]
["bitfinex","ETHUSD",1735271127127,1.23733136,3380.6,3380.3,0.55]
["bitfinex","ETHUSD",1735271127328,1.23733136,3380.6,3380.5,0.06042449]
["bitfinex","ETHUSD",1735271127557,1.23733136,3380.6,3380.3,0.55]
["bitfinex","ETHUSD",1735271127876,1.23733136,3380.6,3380.5,0.06042449]
["bitfinex","ETHUSD",1735271128024,1.23733136,3380.6,3380.3,0.55]
["bitfinex","ETHUSD",1735271128229,1.23733136,3380.6,3380.5,0.06042449]
["bitfinex","ETHUSD",1735271128428,1.23733136,3380.6,3380.3,0.98298]
["bitfinex","ETHUSD",1735271128665,2.95762,3381.1,3380.5,0.06042449]
["bitfinex","ETHUSD",1735271128848,2.95762,3381.1,3380.3,0.98298]
["bitfinex","ETHUSD",1735271129266,2.95762,3381.1,3380.4,0.06042449]
["bitfinex","ETHUSD",1735271129779,2.95762,3381.1,3380.3,0.98298]
["bitfinex","ETHUSD",1735271130297,2.95762,3381.1,3380.4,0.06042449]
["bitfinex","ETHUSD",1735271130593,2.95762,3381.1,3380.3,0.98298]
["bitfinex","ETHUSD",1735271130944,1.23733136,3381.3,3380.5,0.7798]
["bitfinex","ETHUSD",1735271131263,4.19478136,3381.3,3380.5,0.7798]
["bitfinex","ETHUSD",1735271131465,4.19478136,3381.3,3380.6,0.0601179]
["bitfinex","ETHUSD",1735271132067,2.95745,3381.3,3380.6,0.0601179]
["bitfinex","ETHUSD",1735271132247,1.23733136,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1735271132744,1.23733136,3381.4,3380.8,0.10400231]
["bitfinex","ETHUSD",1735271132990,0.36770692,3381.3,3380.8,0.10400231]
["bitfinex","ETHUSD",1735271133449,1.8210722,3381.5,3380.8,0.10400231]
["bitfinex","ETHUSD",1735271133882,2.95751,3381.3,3380.8,0.10400231]
["bitfinex","ETHUSD",1735271134571,2.95751,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1735271134572,4.19484136,3381.3,3380.6,0.55]
["bitfinex","ETHUSD",1735271134995,4.19484136,3381.3,3380.7,0.10400275]
["bitfinex","ETHUSD",1735271135815,2.95751,3381.3,3380.7,0.10400275]
["bitfinex","ETHUSD",1735271137303,4.19484136,3381.3,3380.7,0.10400275]
["bitfinex","ETHUSD",1735271137674,1.90078929,3381.3,3380.7,0.10400275]
["bitfinex","ETHUSD",1735271137975,2.95774,3381.0,3380.5,0.7798]
["bitfinex","ETHUSD",1735271138376,2.95774,3381.0,3380.6,0.10394953]
["bitfinex","ETHUSD",1735271138908,2.95774,3381.0,3380.5,0.7798]
["bitfinex","ETHUSD",1735271139199,4.85830929,3381.3,3380.6,0.55]
["bitfinex","ETHUSD",1735271139405,0.72980472,3381.2,3380.6,0.65394953]
["bitfinex","ETHUSD",1735271139910,1.96713608,3381.2,3380.6,0.65394953]
["bitfinex","ETHUSD",1735271140320,4.92466608,3381.2,3380.6,0.65394953]
["bitfinex","ETHUSD",1735271140459,1.96713608,3381.2,3380.6,0.10394953]
["bitfinex","ETHUSD",1735271140808,2.95767,3381.1,3380.6,0.10394953]
["bitfinex","ETHUSD",1735271141014,2.95772,3381.0,3380.6,0.10394953]
["bitfinex","ETHUSD",1735271143192,3.45020561,3381.0,3380.6,0.10394953]
["bitfinex","ETHUSD",1735271144082,3.45020561,3381.0,3380.5,0.7798]
["bitfinex","ETHUSD",1735271144410,3.45020561,3381.0,3380.6,0.10396486]
["bitfinex","ETHUSD",1735271145594,3.45020561,3381.0,3380.5,0.7798]
["bitfinex","ETHUSD",1735271145880,3.45020561,3381.0,3380.6,0.10396486]
["bitfinex","ETHUSD",1735271146079,3.45020561,3381.0,3380.5,0.7798]
["bitfinex","ETHUSD",1735271146325,3.45020561,3381.0,3380.6,0.10388056]
["bitfinex","ETHUSD",1735271146523,3.45020561,3381.0,3380.5,0.7798]
["bitfinex","ETHUSD",1735271146679,1.31718561,3381.0,3380.6,0.10388056]
["bitfinex","ETHUSD",1735271146878,1.23733136,3381.2,3380.7,0.8199]
["bitfinex","ETHUSD",1735271147082,1.23733136,3381.2,3380.8,0.55]
["bitfinex","ETHUSD",1735271147273,1.23733136,3381.2,3380.8,0.65393334]
["bitfinex","ETHUSD",1735271147839,2.95762,3381.1,3380.7,0.8199]
["bitfinex","ETHUSD",1735271148006,1.23733136,3381.2,3380.7,0.8199]
["bitfinex","ETHUSD",1735271148206,2.95745,3381.3,3380.7,0.8199]
["bitfinex","ETHUSD",1735271148527,2.95745,3381.3,3380.8,0.65393334]
["bitfinex","ETHUSD",1735271150579,1.23733136,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1735271151084,1.23733136,3381.4,3381.0,0.92383248]
["bitfinex","ETHUSD",1735271151582,4.19462136,3381.5,3381.0,0.92383248]
["bitfinex","ETHUSD",1735271152794,1.23733136,3381.5,3381.0,0.92383248]
["bitfinex","ETHUSD",1735271152997,0.8077,3381.3,3381.0,0.10393248]
["bitfinex","ETHUSD",1735271153328,0.8077,3381.3,3380.6,0.55]
["bitfinex","ETHUSD",1735271153731,2.95761,3381.1,3380.7,0.10368091]
["bitfinex","ETHUSD",1735271153885,2.95761,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1735271154093,2.95761,3381.1,3380.7,0.10368091]
["bitfinex","ETHUSD",1735271154299,2.95761,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1735271154497,2.95761,3381.1,3380.7,0.10368091]
["bitfinex","ETHUSD",1735271154845,1.23733136,3381.3,3380.9,0.8197]
["bitfinex","ETHUSD",1735271155210,1.23733136,3381.3,3381.0,0.10383286]
["bitfinex","ETHUSD",1735271155642,1.23733136,3381.3,3380.9,0.8197]
["bitfinex","ETHUSD",1735271155643,4.19474136,3381.4,3380.9,0.8197]
["bitfinex","ETHUSD",1735271155842,1.23733136,3381.4,3381.1,0.10383243]
["bitfinex","ETHUSD",1735271156015,2.95744,3381.3,3381.0,0.10383286]
["bitfinex","ETHUSD",1735271156212,2.95744,3381.3,3380.9,0.8197]
["bitfinex","ETHUSD",1735271156411,1.84981039,3381.4,3380.9,0.8197]
["bitfinex","ETHUSD",1735271156412,1.23733136,3381.4,3381.1,0.10367918]
["bitfinex","ETHUSD",1735271156603,1.23733136,3381.4,3381.0,0.10367961]
["bitfinex","ETHUSD",1735271156802,1.23733136,3381.3,3380.9,0.8197]
["bitfinex","ETHUSD",1735271157132,1.23733136,3381.3,3381.0,0.10366428]
["bitfinex","ETHUSD",1735271157448,1.23733136,3381.3,3380.9,0.8197]
["bitfinex","ETHUSD",1735271157654,2.95752,3381.2,3381.1,0.10366385]
["bitfinex","ETHUSD",1735271157946,2.95761,3381.1,3380.6,0.8197]
["bitfinex","ETHUSD",1735271158450,2.95761,3381.1,3380.7,0.10367324]
["bitfinex","ETHUSD",1735271158799,2.95761,3381.1,3380.6,0.8197]
["bitfinex","ETHUSD",1735271159093,2.95761,3381.1,3380.7,0.10367324]
["bitfinex","ETHUSD",1735271159541,2.95761,3381.1,3380.6,0.8197]
["bitfinex","ETHUSD",1735271159542,2.95761,3381.1,3380.8,0.10367281]
["bitfinex","ETHUSD",1735271159902,2.95761,3381.1,3380.6,0.8197]
["bitfinex","ETHUSD",1735271160094,2.95761,3381.1,3380.7,0.10371922]
["bitfinex","ETHUSD",1735271160340,2.95761,3381.1,3380.6,0.8197]
["bitfinex","ETHUSD",1735271160497,2.95761,3381.1,3380.8,0.10371878]
["bitfinex","ETHUSD",1735271160693,2.95761,3381.1,3380.6,0.8197]
["bitfinex","ETHUSD",1735271161017,2.95761,3381.1,3380.7,0.10371922]
["bitfinex","ETHUSD",1735271161417,2.95761,3381.1,3380.6,0.8197]
["bitfinex","ETHUSD",1735271161744,2.95761,3381.1,3380.7,0.10366558]
["bitfinex","ETHUSD",1735271161947,2.95787,3380.8,3380.7,0.10366558]
["bitfinex","ETHUSD",1735271162146,3.76557,3380.8,3380.0,1.22605393]
["bitfinex","ETHUSD",1735271162333,2.95824,3380.4,3380.0,1.22605393]
["bitfinex","ETHUSD",1735271162531,2.95824,3380.4,3380.1,0.10369115]
["bitfinex","ETHUSD",1735271162739,2.95832,3380.3,3380.1,0.10369115]
["bitfinex","ETHUSD",1735271163951,2.95832,3380.3,3379.8,0.8197]
["bitfinex","ETHUSD",1735271164337,2.95832,3380.3,3379.9,0.10369201]
["bitfinex","ETHUSD",1735271164668,1.53315536,3380.4,3379.9,0.10369201]
["bitfinex","ETHUSD",1735271164800,1.23733136,3380.4,3380.2,0.55]
["bitfinex","ETHUSD",1735271165002,1.23733136,3380.4,3380.3,1.56167]
["bitfinex","ETHUSD",1735271165256,1.23733136,3380.4,3380.3,1.66536029]
["bitfinex","ETHUSD",1735271165400,1.23733136,3380.4,3380.3,1.47339029]
["bitfinex","ETHUSD",1735271166131,1.23733136,3380.4,3380.3,1.3697]
["bitfinex","ETHUSD",1735271166331,1.23733136,3380.4,3380.3,1.47339029]
["bitfinex","ETHUSD",1735271166904,1.23733136,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1735271167433,1.23733136,3381.0,3380.3,0.92339029]
["bitfinex","ETHUSD",1735271167434,1.23733136,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1735271167635,1.85599705,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1735271167636,1.23733136,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1735271167860,1.23733136,3381.2,3380.7,0.90238856]
["bitfinex","ETHUSD",1735271168208,1.23733136,3381.2,3380.8,0.55]
["bitfinex","ETHUSD",1735271168641,1.23733136,3381.2,3380.9,0.10384863]
["bitfinex","ETHUSD",1735271169167,1.23733136,3381.1,3380.9,0.10384863]
["bitfinex","ETHUSD",1735271169680,1.23733136,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1735271169966,1.23733136,3381.1,3381.0,1.54895486]
["bitfinex","ETHUSD",1735271170175,1.23733136,3381.1,3381.0,1.65280306]
["bitfinex","ETHUSD",1735271170323,1.23733136,3381.2,3381.0,1.65280306]
["bitfinex","ETHUSD",1735271171672,1.23733136,3381.6,3381.0,1.65280306]
["bitfinex","ETHUSD",1735271171852,1.23733136,3381.6,3381.0,1.4525482]
["bitfinex","ETHUSD",1735271173065,1.23733136,3381.7,3381.0,1.4525482]
["bitfinex","ETHUSD",1735271174039,1.23733136,3381.7,3381.0,0.9025482]
["bitfinex","ETHUSD",1735271174377,2.95726,3381.5,3381.0,0.1038482]
["bitfinex","ETHUSD",1735271174536,0.7843,3381.6,3381.0,0.1038482]
["bitfinex","ETHUSD",1735271175041,0.7843,3381.6,3381.1,0.10384777]
["bitfinex","ETHUSD",1735271175245,1.23733136,3381.4,3381.1,0.10384777]
["bitfinex","ETHUSD",1735271175443,1.23733136,3381.4,3380.7,3.75666]
["bitfinex","ETHUSD",1735271175444,2.95747,3381.3,3380.7,0.7987]
["bitfinex","ETHUSD",1735271175641,0.7843,3381.1,3380.4,0.7987]
["bitfinex","ETHUSD",1735271175886,2.95787,3380.9,3380.8,0.10360387]
["bitfinex","ETHUSD",1735271176047,2.95792,3380.8,3380.2,1.22605393]
["bitfinex","ETHUSD",1735271176225,0.7843,3381.0,3380.2,1.22605393]
["bitfinex","ETHUSD",1735271176430,2.95821,3380.5,3380.3,0.10360602]
["bitfinex","ETHUSD",1735271176745,0.7843,3380.4,3379.9,1.22605393]
["bitfinex","ETHUSD",1735271177577,1.23733136,3381.1,3380.0,4.30727]
["bitfinex","ETHUSD",1735271177759,1.23733136,3380.4,3380.0,1.3487]
["bitfinex","ETHUSD",1735271178768,1.23733136,3380.4,3380.0,0.7987]
["bitfinex","ETHUSD",1735271179285,1.23733136,3380.7,3380.0,0.7987]
["bitfinex","ETHUSD",1735271179838,2.95807,3380.6,3380.0,0.7987]
["bitfinex","ETHUSD",1735271180066,0.41954014,3380.5,3380.1,0.1001679]
["bitfinex","ETHUSD",1735271181343,1.23733136,3380.6,3380.1,0.1001679]
["bitfinex","ETHUSD",1735271181560,1.23733136,3380.7,3380.1,0.1001679]
["bitfinex","ETHUSD",1735271183656,1.23733136,3380.7,3380.0,0.7987]
["bitfinex","ETHUSD",1735271184199,1.23733136,3380.7,3380.1,0.10048976]
["bitfinex","ETHUSD",1735271184338,1.18733136,3380.7,3380.1,0.10048976]
["bitfinex","ETHUSD",1735271184541,1.5700942,3380.7,3380.0,0.7987]
["bitfinex","ETHUSD",1735271184886,1.5700942,3380.7,3380.1,0.10048976]
["bitfinex","ETHUSD",1735271185304,0.38276284,3380.7,3380.0,0.7987]
["bitfinex","ETHUSD",1735271185643,0.38276284,3380.7,3380.1,0.10048976]
["bitfinex","ETHUSD",1735271185935,0.22387599,3380.6,3380.0,0.7987]
["bitfinex","ETHUSD",1735271186170,0.22387599,3380.6,3380.1,0.10048976]
["bitfinex","ETHUSD",1735271188147,0.22387599,3380.6,3380.0,0.7987]
["bitfinex","ETHUSD",1735271188349,0.22387599,3380.6,3380.1,0.10048976]
["bitfinex","ETHUSD",1735271188548,0.22387599,3380.6,3380.0,0.7987]
["bitfinex","ETHUSD",1735271188780,0.22387599,3380.6,3380.1,0.10048976]
["bitfinex","ETHUSD",1735271189085,0.22387599,3380.6,3380.0,0.7987]
["bitfinex","ETHUSD",1735271189444,0.22387599,3380.6,3380.1,0.10048976]
["bitfinex","ETHUSD",1735271189988,1.85599705,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1735271190191,1.85599705,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1735271191851,0.826,3381.1,3380.2,0.7688]
["bitfinex","ETHUSD",1735271192080,0.826,3381.1,3380.4,0.10048847]
["bitfinex","ETHUSD",1735271192284,0.826,3380.5,3380.3,0.1004889]
["bitfinex","ETHUSD",1735271192446,0.826,3380.5,3379.6,0.7688]
["bitfinex","ETHUSD",1735271192756,0.826,3380.5,3380.4,0.10048847]
["bitfinex","ETHUSD",1735271192962,0.826,3380.5,3379.6,0.7688]
["bitfinex","ETHUSD",1735271193156,0.34170055,3380.4,3379.6,0.7688]
["bitfinex","ETHUSD",1735271193748,0.34170055,3380.4,3379.3,0.7688]
["bitfinex","ETHUSD",1735271194701,2.1976976,3380.4,3379.3,0.7688]
["bitfinex","ETHUSD",1735271194995,2.95849,3380.2,3379.3,0.7688]
["bitfinex","ETHUSD",1735271195146,1.85599705,3380.4,3379.6,0.55]
["bitfinex","ETHUSD",1735271195342,1.85599705,3380.4,3379.8,0.55]
["bitfinex","ETHUSD",1735271195663,1.85599705,3380.4,3380.1,0.7688]
["bitfinex","ETHUSD",1735271196058,1.23982619,3380.3,3380.2,0.65059666]
["bitfinex","ETHUSD",1735271196257,1.23982619,3380.3,3380.2,9.9688022]
["bitfinex","ETHUSD",1735271197652,1.23982619,3381.6,3381.0,0.7688]
["bitfinex","ETHUSD",1735271197880,1.23982619,3381.6,3381.1,0.977663]
["bitfinex","ETHUSD",1735271198080,1.23982619,3381.6,3381.1,1.07870024]
["bitfinex","ETHUSD",1735271198396,1.23982619,3381.6,3381.1,0.65103724]
["bitfinex","ETHUSD",1735271199265,2.95695,3381.9,3381.1,0.55]
["bitfinex","ETHUSD",1735271199795,2.95695,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1735271200149,2.95695,3381.9,3381.4,0.10103595]
["bitfinex","ETHUSD",1735271200501,4.19677619,3381.9,3381.4,0.10103595]
["bitfinex","ETHUSD",1735271200647,4.19677619,3381.9,3381.1,0.55]
["bitfinex","ETHUSD",1735271200844,5.44929256,3381.9,3381.5,0.10103552]
["bitfinex","ETHUSD",1735271201076,5.44929256,3381.9,3381.1,0.55]
["bitfinex","ETHUSD",1735271201501,5.44929256,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1735271201878,2.49234256,3381.9,3381.2,0.10103681]
["bitfinex","ETHUSD",1735271202080,1.50930674,3381.8,3381.4,0.10103595]
["bitfinex","ETHUSD",1735271202291,0.7573,3381.8,3380.9,0.55]
["bitfinex","ETHUSD",1735271202646,0.7573,3381.8,3381.0,0.10103767]
["bitfinex","ETHUSD",1735271202852,2.95735,3381.4,3381.0,0.10103767]
["bitfinex","ETHUSD",1735271203047,3.7573,3381.7,3380.4,0.8103]
["bitfinex","ETHUSD",1735271203300,0.7573,3381.1,3380.4,0.8103]
["bitfinex","ETHUSD",1735271203599,2.95772,3381.0,3380.4,0.8103]
["bitfinex","ETHUSD",1735271204800,0.7573,3381.1,3380.4,0.8103]
["bitfinex","ETHUSD",1735271205155,3.71491,3381.1,3380.4,0.8103]
["bitfinex","ETHUSD",1735271205799,2.95771,3381.0,3380.4,0.8103]
["bitfinex","ETHUSD",1735271207819,0.68108332,3381.0,3380.0,0.8103]
["bitfinex","ETHUSD",1735271207975,2.95794,3380.8,3380.0,0.8103]
["bitfinex","ETHUSD",1735271208986,0.7573,3381.1,3380.1,0.55]
["bitfinex","ETHUSD",1735271209169,1.23982619,3381.2,3380.1,0.55]
["bitfinex","ETHUSD",1735271209719,1.23982619,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1735271209865,1.23982619,3381.0,3380.2,2.95837]
["bitfinex","ETHUSD",1735271210066,1.23982619,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1735271210265,1.23982619,3381.0,3380.7,0.55]
["bitfinex","ETHUSD",1735271210697,1.23982619,3381.0,3380.8,0.09745924]
["bitfinex","ETHUSD",1735271211083,1.23982619,3381.4,3380.8,0.09745924]
["bitfinex","ETHUSD",1735271211463,1.23982619,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1735271211711,1.23982619,3381.4,3380.9,0.09745881]
["bitfinex","ETHUSD",1735271211865,1.23982619,3381.4,3380.8,0.09745924]
["bitfinex","ETHUSD",1735271212064,1.23982619,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1735271212270,4.19702619,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1735271212511,4.19702619,3381.6,3380.8,0.09745924]
["bitfinex","ETHUSD",1735271212879,1.23982619,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1735271213385,1.23982619,3381.6,3381.2,0.8103]
["bitfinex","ETHUSD",1735271213788,1.23982619,3381.6,3381.3,0.09725043]
["bitfinex","ETHUSD",1735271213988,1.23982619,3381.6,3381.2,0.8103]
["bitfinex","ETHUSD",1735271214413,1.23982619,3381.6,3381.3,0.09725043]
["bitfinex","ETHUSD",1735271214611,1.83772199,3381.9,3381.2,0.8103]
["bitfinex","ETHUSD",1735271214825,2.95703,3381.8,3381.4,0.09725]
["bitfinex","ETHUSD",1735271214994,2.95703,3381.8,3381.2,0.8103]
["bitfinex","ETHUSD",1735271215322,2.9572,3381.6,3380.5,0.8266]
["bitfinex","ETHUSD",1735271215482,2.9572,3381.6,3381.3,0.09705147]
["bitfinex","ETHUSD",1735271215813,2.9572,3381.6,3380.6,0.55]
["bitfinex","ETHUSD",1735271216213,2.9572,3381.6,3380.7,0.09705405]
["bitfinex","ETHUSD",1735271216413,2.9572,3381.6,3380.8,0.55]
["bitfinex","ETHUSD",1735271216638,2.9572,3381.6,3380.9,0.8266]
["bitfinex","ETHUSD",1735271216818,2.9572,3381.6,3380.9,0.92365319]
["bitfinex","ETHUSD",1735271217603,2.95727,3381.5,3380.9,0.92365319]
["bitfinex","ETHUSD",1735271218231,2.95727,3381.5,3380.9,0.8266]
["bitfinex","ETHUSD",1735271218442,0.75791312,3381.6,3380.9,0.8266]
["bitfinex","ETHUSD",1735271218604,0.75791312,3381.6,3381.0,0.09705276]
["bitfinex","ETHUSD",1735271218802,1.23982619,3381.8,3381.1,1.3766]
["bitfinex","ETHUSD",1735271219044,1.23982619,3381.8,3381.1,1.47370589]
["bitfinex","ETHUSD",1735271219747,1.23982619,3381.7,3381.1,1.47370589]
["bitfinex","ETHUSD",1735271220798,1.23982619,3381.9,3381.1,1.47370589]
["bitfinex","ETHUSD",1735271221002,1.23982619,3381.9,3381.1,0.92370589]
["bitfinex","ETHUSD",1735271221299,2.95727,3381.5,3381.1,0.92370589]
["bitfinex","ETHUSD",1735271221501,2.95711,3381.7,3381.1,0.92370589]
["bitfinex","ETHUSD",1735271221751,4.19675619,3381.9,3381.1,0.92370589]
["bitfinex","ETHUSD",1735271221952,1.23982619,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1735271222156,1.23982619,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1735271222663,1.23982619,3381.8,3381.3,0.09658463]
["bitfinex","ETHUSD",1735271222957,1.23982619,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1735271223248,1.23982619,3381.8,3381.3,0.09658463]
["bitfinex","ETHUSD",1735271223443,1.23982619,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1735271223644,1.85599705,3381.9,3381.4,0.0965842]
["bitfinex","ETHUSD",1735271223645,1.23982619,3381.9,3381.4,0.0965842]
["bitfinex","ETHUSD",1735271223850,1.23982619,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1735271224147,1.23982619,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1735271224319,1.23982619,3381.9,3381.3,0.8266]
["bitfinex","ETHUSD",1735271224320,4.19674619,3381.9,3381.3,0.92318463]
["bitfinex","ETHUSD",1735271224507,4.19674619,3381.9,3381.3,0.8266]
["bitfinex","ETHUSD",1735271224707,2.95692,3381.9,3381.4,0.0965842]
["bitfinex","ETHUSD",1735271224906,0.60527432,3381.8,3381.4,0.0965842]
["bitfinex","ETHUSD",1735271225155,0.60527432,3381.8,3381.3,0.8266]
["bitfinex","ETHUSD",1735271225647,0.60527432,3381.8,3381.4,0.0965842]
["bitfinex","ETHUSD",1735271225949,0.60527432,3381.8,3381.1,0.8266]
["bitfinex","ETHUSD",1735271226257,1.23982619,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1735271226612,1.23982619,3382.0,3381.5,0.09643074]
["bitfinex","ETHUSD",1735271228973,1.23982619,3382.4,3381.6,0.8192]
["bitfinex","ETHUSD",1735271229137,2.95658,3382.3,3381.6,0.8192]
["bitfinex","ETHUSD",1735271229319,2.22228509,3382.4,3381.7,0.09642988]
["bitfinex","ETHUSD",1735271229539,1.23982619,3382.4,3381.8,0.8192]
["bitfinex","ETHUSD",1735271229738,4.19630619,3382.4,3381.8,0.8192]
["bitfinex","ETHUSD",1735271229969,4.19630619,3382.4,3381.9,0.09642902]
["bitfinex","ETHUSD",1735271230356,4.19630619,3382.4,3381.8,0.8192]
["bitfinex","ETHUSD",1735271230697,5.04900279,3382.4,3381.9,0.09642902]
["bitfinex","ETHUSD",1735271230884,5.04900279,3382.4,3381.8,0.8192]
["bitfinex","ETHUSD",1735271231036,5.04900279,3382.4,3382.0,0.09642859]
["bitfinex","ETHUSD",1735271231242,5.04900279,3382.4,3381.8,0.8192]
["bitfinex","ETHUSD",1735271231548,5.04900279,3382.4,3382.1,0.09642816]
["bitfinex","ETHUSD",1735271231549,3.8091766,3382.4,3382.1,0.09642816]
["bitfinex","ETHUSD",1735271231754,3.8091766,3382.4,3381.8,0.8192]
["bitfinex","ETHUSD",1735271231953,3.8091766,3382.4,3382.2,0.09642772]
["bitfinex","ETHUSD",1735271232173,3.8091766,3382.4,3381.8,0.8192]
["bitfinex","ETHUSD",1735271232368,2.95648,3382.4,3381.8,0.8192]
["bitfinex","ETHUSD",1735271232567,2.95648,3382.4,3381.9,0.09642902]
["bitfinex","ETHUSD",1735271235867,0.7626,3382.6,3381.9,0.09642902]
["bitfinex","ETHUSD",1735271236181,0.7626,3382.0,3380.7,0.8262]
["bitfinex","ETHUSD",1735271236372,2.95726,3381.5,3380.7,0.8262]
["bitfinex","ETHUSD",1735271236566,2.95726,3381.5,3380.8,0.09556813]
["bitfinex","ETHUSD",1735271237006,2.59100554,3381.8,3380.8,0.09556813]
["bitfinex","ETHUSD",1735271237225,2.59100554,3381.5,3380.8,0.09556813]
["bitfinex","ETHUSD",1735271237385,2.59100554,3381.2,3380.8,0.09556813]
["bitfinex","ETHUSD",1735271237726,2.95793,3380.8,3379.8,1.22605393]
["bitfinex","ETHUSD",1735271238618,3.72053,3380.8,3380.1,0.55]
["bitfinex","ETHUSD",1735271239119,0.7626,3380.8,3380.1,0.55]
["bitfinex","ETHUSD",1735271239502,2.9577,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1735271240010,2.9577,3381.0,3380.2,0.09527236]
["bitfinex","ETHUSD",1735271240192,3.84134052,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1735271240515,3.84134052,3381.0,3380.2,0.09527236]
["bitfinex","ETHUSD",1735271240722,2.9577,3381.0,3380.2,0.09527236]
["bitfinex","ETHUSD",1735271240922,2.9577,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1735271241106,2.9578,3380.9,3380.3,0.09527193]
["bitfinex","ETHUSD",1735271241423,3.48735867,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1735271241568,2.9578,3380.9,3380.4,0.0952715]
["bitfinex","ETHUSD",1735271242004,2.9578,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1735271242389,2.9578,3380.9,3380.2,0.09527236]
["bitfinex","ETHUSD",1735271242591,1.23982619,3381.2,3380.4,0.7825]
["bitfinex","ETHUSD",1735271242923,1.23982619,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735271243124,1.23982619,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1735271243634,1.23982619,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1735271243920,1.23982619,3381.4,3381.1,0.55]
["bitfinex","ETHUSD",1735271244119,1.23982619,3381.4,3381.3,0.55]
["bitfinex","ETHUSD",1735271244506,1.23982619,3381.4,3381.3,0.64526762]
["bitfinex","ETHUSD",1735271244694,1.23982619,3382.0,3381.3,0.64526762]
["bitfinex","ETHUSD",1735271245691,2.95663,3382.3,3381.3,0.64526762]
["bitfinex","ETHUSD",1735271245892,3.59479911,3382.3,3381.3,0.64526762]
["bitfinex","ETHUSD",1735271247591,2.95666,3382.2,3381.3,0.64526762]
["bitfinex","ETHUSD",1735271248195,0.63816911,3382.3,3381.3,0.09526762]
["bitfinex","ETHUSD",1735271248422,2.95659,3382.3,3381.3,0.09526762]
["bitfinex","ETHUSD",1735271248628,2.95688,3382.0,3381.3,0.09526762]
["bitfinex","ETHUSD",1735271249129,4.19622619,3382.5,3381.6,0.55]
["bitfinex","ETHUSD",1735271249728,1.23982619,3382.5,3381.7,0.09558719]
["bitfinex","ETHUSD",1735271249894,4.19647619,3382.3,3381.7,0.09558719]
["bitfinex","ETHUSD",1735271250094,4.19647619,3382.3,3381.6,0.55]
["bitfinex","ETHUSD",1735271250306,4.19647619,3382.3,3381.8,0.09558676]
["bitfinex","ETHUSD",1735271250728,2.95665,3382.3,3381.6,0.55]
["bitfinex","ETHUSD",1735271250882,2.95665,3382.3,3381.9,0.09558633]
["bitfinex","ETHUSD",1735271251082,2.95665,3382.3,3381.6,0.55]
["bitfinex","ETHUSD",1735271251282,2.95665,3382.3,3382.0,0.0955859]
["bitfinex","ETHUSD",1735271251482,2.95665,3382.3,3381.6,0.55]
["bitfinex","ETHUSD",1735271251806,2.95665,3382.3,3382.1,0.09558547]
["bitfinex","ETHUSD",1735271252009,2.95665,3382.3,3381.6,0.55]
["bitfinex","ETHUSD",1735271252427,2.95665,3382.3,3381.7,0.09558719]
["bitfinex","ETHUSD",1735271253627,1.23982619,3382.6,3381.7,0.09558719]
["bitfinex","ETHUSD",1735271254697,1.23982619,3382.6,3382.0,0.55]
["bitfinex","ETHUSD",1735271255031,1.23982619,3382.6,3382.1,0.483948]
["bitfinex","ETHUSD",1735271255209,1.23982619,3382.6,3382.1,0.57953347]
["bitfinex","ETHUSD",1735271256804,2.95595,3383.0,3382.1,0.57953347]
["bitfinex","ETHUSD",1735271257935,2.95604,3382.9,3382.1,0.57953347]
["bitfinex","ETHUSD",1735271259631,2.95604,3382.9,3382.2,0.55]
["bitfinex","ETHUSD",1735271259928,2.95604,3382.9,3382.3,0.92796559]
["bitfinex","ETHUSD",1735271260700,1.23982619,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1735271261027,1.23982619,3383.1,3382.4,0.64486516]
["bitfinex","ETHUSD",1735271261341,4.19568619,3383.2,3382.5,0.8331]
["bitfinex","ETHUSD",1735271261491,4.19568619,3383.2,3382.5,0.92796473]
["bitfinex","ETHUSD",1735271261690,4.19568619,3383.2,3382.5,1.09488154]
["bitfinex","ETHUSD",1735271262835,2.95586,3383.2,3382.5,1.09488154]
["bitfinex","ETHUSD",1735271264304,2.95587,3383.1,3382.5,0.92796473]
["bitfinex","ETHUSD",1735271264833,0.59107668,3383.5,3382.5,0.92796473]
["bitfinex","ETHUSD",1735271265002,2.95578,3383.2,3382.5,0.92796473]
["bitfinex","ETHUSD",1735271265644,2.9556,3383.4,3382.6,0.55]
["bitfinex","ETHUSD",1735271266054,2.9556,3383.4,3382.7,0.09486387]
["bitfinex","ETHUSD",1735271266267,2.00702619,3383.6,3382.9,0.8331]
["bitfinex","ETHUSD",1735271266268,1.23982619,3383.6,3382.9,0.8331]
["bitfinex","ETHUSD",1735271266555,4.81135705,3383.7,3382.9,0.8331]
["bitfinex","ETHUSD",1735271266556,2.95536,3383.7,3382.9,0.8331]
["bitfinex","ETHUSD",1735271266857,2.95553,3383.5,3382.9,0.8331]
["bitfinex","ETHUSD",1735271267050,2.95553,3383.5,3383.0,0.09486258]
["bitfinex","ETHUSD",1735271267224,2.95562,3383.4,3383.0,0.09486258]
["bitfinex","ETHUSD",1735271267425,0.7672,3383.5,3383.0,0.09486258]
["bitfinex","ETHUSD",1735271267764,2.9558,3383.2,3382.6,0.8331]
["bitfinex","ETHUSD",1735271267959,2.9558,3383.2,3383.1,0.09486215]
["bitfinex","ETHUSD",1735271268254,2.9558,3383.2,3382.6,0.8331]
["bitfinex","ETHUSD",1735271268438,4.36519522,3383.8,3382.7,0.55]
["bitfinex","ETHUSD",1735271268655,2.95543,3383.6,3382.8,0.8331]
["bitfinex","ETHUSD",1735271269161,2.95543,3383.6,3382.9,0.09486301]
["bitfinex","ETHUSD",1735271269549,2.95543,3383.6,3382.8,0.8331]
["bitfinex","ETHUSD",1735271270045,2.95552,3383.5,3382.8,0.8331]
["bitfinex","ETHUSD",1735271270346,2.95552,3383.5,3382.9,0.09446541]
["bitfinex","ETHUSD",1735271270551,3.72282,3383.4,3382.9,0.09446541]
["bitfinex","ETHUSD",1735271272263,2.95579,3383.2,3382.9,0.09446541]
["bitfinex","ETHUSD",1735271272623,2.95579,3383.2,3382.3,1.3656]
["bitfinex","ETHUSD",1735271273054,2.95579,3383.2,3382.4,0.09446756]
["bitfinex","ETHUSD",1735271273364,2.95579,3383.2,3382.4,0.85526765]
["bitfinex","ETHUSD",1735271273569,0.7672,3383.4,3382.4,0.85526765]
["bitfinex","ETHUSD",1735271273867,2.95589,3383.1,3382.4,0.09446756]
["bitfinex","ETHUSD",1735271274064,2.95578,3383.2,3382.4,0.09446756]
["bitfinex","ETHUSD",1735271274265,2.59100554,3383.3,3382.4,0.09446756]
["bitfinex","ETHUSD",1735271274474,0.37135571,3383.2,3382.3,0.8156]
["bitfinex","ETHUSD",1735271274827,0.7574,3383.1,3382.5,0.09446713]
["bitfinex","ETHUSD",1735271275017,0.7574,3383.1,3382.3,0.8156]
["bitfinex","ETHUSD",1735271275223,2.9561,3382.9,3382.3,0.8156]
["bitfinex","ETHUSD",1735271276270,2.9561,3382.9,3382.4,0.09418462]
["bitfinex","ETHUSD",1735271279067,2.95613,3382.8,3382.4,0.09418462]
["bitfinex","ETHUSD",1735271279275,0.46869068,3382.9,3382.4,0.09418462]
["bitfinex","ETHUSD",1735271279276,3.71379,3382.5,3382.4,0.09418462]
["bitfinex","ETHUSD",1735271279707,3.66379,3382.5,3382.4,0.09418462]
["bitfinex","ETHUSD",1735271279830,3.66379,3382.5,3381.8,0.8156]
["bitfinex","ETHUSD",1735271280177,2.95657,3382.3,3381.9,0.08809321]
["bitfinex","ETHUSD",1735271280623,2.95657,3382.3,3381.8,0.8156]
["bitfinex","ETHUSD",1735271281030,2.95641,3382.5,3381.9,0.0881543]
["bitfinex","ETHUSD",1735271281230,1.23982619,3383.0,3382.2,0.55]
["bitfinex","ETHUSD",1735271281483,1.23982619,3383.0,3382.5,0.8156]
["bitfinex","ETHUSD",1735271282045,1.23982619,3383.0,3382.6,0.08831932]
["bitfinex","ETHUSD",1735271282468,2.9557,3383.3,3382.6,0.08831932]
["bitfinex","ETHUSD",1735271283271,2.9557,3383.3,3382.5,0.8156]
["bitfinex","ETHUSD",1735271285185,2.9557,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1735271285486,2.95553,3383.5,3382.8,0.55]
["bitfinex","ETHUSD",1735271285797,2.95553,3383.5,3382.9,0.8156]
["bitfinex","ETHUSD",1735271285939,2.95553,3383.5,3382.9,0.90391803]
["bitfinex","ETHUSD",1735271290758,1.23982619,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1735271290959,1.23982619,3383.7,3383.1,0.2003918]
["bitfinex","ETHUSD",1735271291207,1.23982619,3383.7,3383.1,0.0874466]
["bitfinex","ETHUSD",1735271291710,1.23982619,3383.7,3383.2,0.7722]
["bitfinex","ETHUSD",1735271292234,5.42975273,3384.0,3383.2,0.85964617]
["bitfinex","ETHUSD",1735271292235,1.23982619,3383.8,3383.2,0.85964617]
["bitfinex","ETHUSD",1735271293711,4.19491619,3384.0,3383.2,0.85964617]
["bitfinex","ETHUSD",1735271294218,4.19491619,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1735271294516,4.19491619,3384.0,3383.4,0.08744531]
["bitfinex","ETHUSD",1735271295209,2.95509,3384.0,3383.4,0.08744531]
["bitfinex","ETHUSD",1735271296200,2.95517,3383.9,3383.4,0.08744531]
["bitfinex","ETHUSD",1735271296586,2.95517,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1735271299609,4.19499619,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1735271300346,1.23982619,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1735271300504,1.23982619,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1735271300919,1.23982619,3383.9,3383.6,0.08671154]
["bitfinex","ETHUSD",1735271301236,1.23982619,3383.9,3383.8,0.55]
["bitfinex","ETHUSD",1735271301438,1.23982619,3383.9,3383.8,0.74589115]
["bitfinex","ETHUSD",1735271301596,1.23982619,3383.9,3383.8,1.40891068]
["bitfinex","ETHUSD",1735271301994,1.23982619,3384.3,3383.8,1.40891068]
["bitfinex","ETHUSD",1735271302390,1.23982619,3384.3,3383.8,0.7722]
["bitfinex","ETHUSD",1735271302707,2.95506,3384.1,3383.8,0.7722]
["bitfinex","ETHUSD",1735271303040,4.19465619,3384.3,3383.9,0.08626761]
["bitfinex","ETHUSD",1735271303337,4.19465619,3384.3,3383.8,0.7722]
["bitfinex","ETHUSD",1735271303519,1.23982619,3384.4,3384.1,0.7793]
["bitfinex","ETHUSD",1735271303940,1.23982619,3384.4,3384.2,0.08626632]
["bitfinex","ETHUSD",1735271304837,2.95463,3384.6,3384.2,0.08626632]
["bitfinex","ETHUSD",1735271305394,2.95463,3384.6,3384.1,0.7793]
["bitfinex","ETHUSD",1735271305596,1.23982619,3384.7,3384.3,0.08626589]
["bitfinex","ETHUSD",1735271305796,1.23982619,3384.7,3384.2,0.08626632]
["bitfinex","ETHUSD",1735271306053,1.23982619,3384.7,3384.5,0.7793]
["bitfinex","ETHUSD",1735271306406,1.23982619,3384.9,3384.6,0.6362646]
["bitfinex","ETHUSD",1735271307713,1.23982619,3384.9,3384.8,0.55]
["bitfinex","ETHUSD",1735271308015,1.23982619,3384.9,3384.8,0.74655646]
["bitfinex","ETHUSD",1735271308218,3.53842066,3385.6,3384.8,0.63553905]
["bitfinex","ETHUSD",1735271308219,1.23982619,3385.6,3384.8,0.63553905]
["bitfinex","ETHUSD",1735271308546,1.23982619,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1735271308850,1.23982619,3385.6,3385.1,0.7793]
["bitfinex","ETHUSD",1735271308851,4.19351619,3385.6,3385.1,0.7793]
["bitfinex","ETHUSD",1735271309005,2.95386,3385.4,3385.1,0.08553776]
["bitfinex","ETHUSD",1735271309341,2.95386,3385.4,3384.8,0.7793]
["bitfinex","ETHUSD",1735271309889,0.8113,3385.5,3384.8,0.7793]
["bitfinex","ETHUSD",1735271310017,2.95395,3385.3,3384.9,0.08368505]
["bitfinex","ETHUSD",1735271310794,2.95395,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1735271311013,1.23982619,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1735271311214,1.23982619,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1735271311517,1.23982619,3385.9,3385.8,1.3293]
["bitfinex","ETHUSD",1735271311935,2.95299,3386.4,3385.8,1.41263814]
["bitfinex","ETHUSD",1735271312154,2.95299,3386.4,3385.8,1.3293]
["bitfinex","ETHUSD",1735271312351,2.95299,3386.4,3384.6,3.09883462]
["bitfinex","ETHUSD",1735271312352,2.95327,3386.1,3385.5,0.7793]
["bitfinex","ETHUSD",1735271313353,3.40230554,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1735271313666,2.95306,3386.4,3385.6,0.55]
["bitfinex","ETHUSD",1735271313959,2.95306,3386.4,3385.7,0.08333857]
["bitfinex","ETHUSD",1735271315466,2.95307,3386.3,3385.7,0.08333857]
["bitfinex","ETHUSD",1735271316222,3.40230554,3386.6,3385.7,0.08333857]
["bitfinex","ETHUSD",1735271316550,2.95315,3386.3,3385.8,0.08333814]
["bitfinex","ETHUSD",1735271316754,2.95316,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1735271317052,2.95316,3386.2,3385.9,0.08333771]
["bitfinex","ETHUSD",1735271317238,2.95316,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1735271317638,2.95316,3386.2,3385.7,0.08333857]
["bitfinex","ETHUSD",1735271318013,3.40230554,3386.6,3385.7,0.08333857]
["bitfinex","ETHUSD",1735271318323,3.40230554,3386.6,3385.4,0.55]
["bitfinex","ETHUSD",1735271318643,2.95302,3386.4,3385.6,0.55]
["bitfinex","ETHUSD",1735271318848,2.95302,3386.4,3385.6,1.283088]
["bitfinex","ETHUSD",1735271319030,2.95302,3386.4,3385.7,0.08333857]
["bitfinex","ETHUSD",1735271321365,2.95325,3386.1,3385.7,0.08333857]
["bitfinex","ETHUSD",1735271321717,2.95335,3386.0,3385.7,0.08333857]
["bitfinex","ETHUSD",1735271322020,2.95335,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735271322431,2.95335,3386.0,3385.7,0.08333857]
["bitfinex","ETHUSD",1735271322947,2.95318,3386.2,3385.7,0.08333857]
["bitfinex","ETHUSD",1735271323522,0.590608,3386.2,3385.7,0.08333857]
["bitfinex","ETHUSD",1735271323835,2.95368,3385.6,3385.3,0.827]
["bitfinex","ETHUSD",1735271324775,2.9539,3385.4,3384.5,0.827]
["bitfinex","ETHUSD",1735271324925,2.95396,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1735271325127,2.95358,3385.8,3384.8,0.55]
["bitfinex","ETHUSD",1735271325327,2.95378,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1735271325761,2.95403,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1735271326149,2.95413,3385.1,3384.7,0.827]
["bitfinex","ETHUSD",1735271327639,0.7911,3385.4,3384.2,0.827]
["bitfinex","ETHUSD",1735271327841,2.95442,3384.8,3384.2,0.827]
["bitfinex","ETHUSD",1735271328023,0.295442,3384.8,3384.2,0.827]
["bitfinex","ETHUSD",1735271328229,2.95482,3384.3,3383.9,0.827]
["bitfinex","ETHUSD",1735271328664,0.7911,3384.7,3383.9,0.827]
["bitfinex","ETHUSD",1735271328873,2.95442,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1735271328874,2.95443,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1735271329074,0.7911,3385.0,3383.9,0.827]
["bitfinex","ETHUSD",1735271329291,2.95501,3384.1,3383.9,0.827]
["bitfinex","ETHUSD",1735271329585,2.95501,3384.1,3383.2,0.827]
["bitfinex","ETHUSD",1735271329787,2.95501,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1735271330193,2.95501,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1735271330786,2.95501,3384.1,3383.7,0.08270689]
["bitfinex","ETHUSD",1735271331292,2.95455,3384.7,3383.9,0.55]
["bitfinex","ETHUSD",1735271331588,2.95465,3384.5,3384.0,0.0827056]
["bitfinex","ETHUSD",1735271332199,2.95491,3384.2,3384.0,0.0827056]
["bitfinex","ETHUSD",1735271332388,0.295465,3384.5,3383.1,3.0]
["bitfinex","ETHUSD",1735271332389,2.95517,3383.9,3383.1,3.0]
["bitfinex","ETHUSD",1735271332572,2.95517,3383.9,3383.2,0.8264]
["bitfinex","ETHUSD",1735271332760,2.95495,3384.2,3383.3,0.55]
["bitfinex","ETHUSD",1735271333087,2.955,3384.1,3383.2,0.8264]
["bitfinex","ETHUSD",1735271333270,2.955,3384.1,3383.2,0.85595473]
["bitfinex","ETHUSD",1735271333473,2.95473,3384.4,3383.5,0.55]
["bitfinex","ETHUSD",1735271333474,2.95477,3384.4,3383.5,0.55]
["bitfinex","ETHUSD",1735271333680,2.95477,3384.4,3383.8,0.8264]
["bitfinex","ETHUSD",1735271334057,0.7702,3384.8,3383.8,0.8264]
["bitfinex","ETHUSD",1735271334382,2.95494,3384.2,3383.8,0.8264]
["bitfinex","ETHUSD",1735271334688,2.95494,3384.2,3383.1,3.0]
["bitfinex","ETHUSD",1735271334689,0.5848199,3384.7,3383.5,0.7506]
["bitfinex","ETHUSD",1735271334896,2.95473,3384.4,3383.5,0.7506]
["bitfinex","ETHUSD",1735271335110,0.295473,3384.3,3383.5,0.7506]
["bitfinex","ETHUSD",1735271335447,2.95515,3384.0,3383.5,0.7506]
["bitfinex","ETHUSD",1735271335793,2.95463,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1735271337247,2.95463,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1735271337563,2.95463,3384.6,3384.1,0.7506]
["bitfinex","ETHUSD",1735271339897,2.95438,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1735271340105,3.36230554,3385.4,3384.2,0.55]
["bitfinex","ETHUSD",1735271340106,2.95394,3385.3,3384.3,0.18506]
["bitfinex","ETHUSD",1735271340243,2.9544,3384.8,3384.3,0.18506]
["bitfinex","ETHUSD",1735271341982,2.95465,3384.5,3384.1,0.7506]
["bitfinex","ETHUSD",1735271342175,2.95465,3384.5,3384.4,0.08489972]
["bitfinex","ETHUSD",1735271342386,2.95465,3384.5,3384.1,0.7506]
["bitfinex","ETHUSD",1735271342590,2.95465,3384.5,3384.4,0.08489972]
["bitfinex","ETHUSD",1735271342760,2.95465,3384.5,3384.1,0.7506]
["bitfinex","ETHUSD",1735271342958,2.95465,3384.5,3384.4,0.08489972]
["bitfinex","ETHUSD",1735271343162,2.95465,3384.5,3384.1,0.7506]
["bitfinex","ETHUSD",1735271343163,2.95431,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1735271343383,2.95431,3384.9,3384.4,0.08489972]
["bitfinex","ETHUSD",1735271343559,2.95431,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1735271343781,2.95431,3384.9,3384.5,0.08489929]
["bitfinex","ETHUSD",1735271343949,2.95431,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1735271344150,2.95431,3384.9,3384.6,0.08476919]
["bitfinex","ETHUSD",1735271344352,2.95431,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1735271344681,2.95431,3384.9,3384.7,0.08476876]
["bitfinex","ETHUSD",1735271344886,2.95431,3384.9,3384.0,0.55]
["bitfinex","ETHUSD",1735271345216,2.95431,3384.9,3384.3,0.7506]
["bitfinex","ETHUSD",1735271345378,2.95413,3385.1,3384.3,0.7506]
["bitfinex","ETHUSD",1735271345582,2.95413,3385.1,3384.4,0.08477005]
["bitfinex","ETHUSD",1735271346798,2.95429,3384.9,3384.4,0.08477005]
["bitfinex","ETHUSD",1735271347402,2.95429,3384.9,3384.4,0.23335946]
["bitfinex","ETHUSD",1735271348159,0.60370989,3385.3,3384.4,0.08477005]
["bitfinex","ETHUSD",1735271348358,2.95435,3384.9,3384.3,0.7506]
["bitfinex","ETHUSD",1735271348553,0.7866,3385.2,3384.5,0.08476962]
["bitfinex","ETHUSD",1735271348758,0.7866,3385.2,3383.1,1.22605393]
["bitfinex","ETHUSD",1735271348759,2.95497,3384.2,3383.7,0.8272]
["bitfinex","ETHUSD",1735271349201,0.7866,3384.6,3383.7,0.8272]
["bitfinex","ETHUSD",1735271349436,0.7866,3384.6,3382.8,2.45210787]
["bitfinex","ETHUSD",1735271349437,2.95478,3384.4,3382.9,0.8272]
["bitfinex","ETHUSD",1735271349644,0.374138,3384.3,3383.0,0.94395304]
["bitfinex","ETHUSD",1735271349934,2.95532,3383.8,3382.9,0.8272]
["bitfinex","ETHUSD",1735271350139,0.7866,3384.2,3383.0,0.8567546]
["bitfinex","ETHUSD",1735271350140,2.95507,3384.1,3383.0,0.8567546]
["bitfinex","ETHUSD",1735271350319,2.95507,3384.1,3383.0,0.8272]
["bitfinex","ETHUSD",1735271350528,2.95509,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1735271350836,2.95517,3383.9,3383.1,1.10592939]
["bitfinex","ETHUSD",1735271351037,2.95517,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1735271351239,2.9549,3384.2,3383.0,0.8272]
["bitfinex","ETHUSD",1735271351440,2.95529,3383.8,3383.0,0.8272]
["bitfinex","ETHUSD",1735271352110,2.95529,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1735271352435,2.95532,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1735271352944,0.374138,3384.3,3383.1,0.98772]
["bitfinex","ETHUSD",1735271353152,2.95505,3384.1,3383.1,0.98772]
["bitfinex","ETHUSD",1735271354206,0.374138,3384.3,3383.3,0.55]
["bitfinex","ETHUSD",1735271354448,2.95474,3384.4,3383.3,3.50567]
["bitfinex","ETHUSD",1735271354738,0.7866,3384.5,3383.5,0.55]
["bitfinex","ETHUSD",1735271354739,0.7366,3384.5,3383.5,0.55]
["bitfinex","ETHUSD",1735271355044,3.32760554,3384.5,3383.4,0.8272]
["bitfinex","ETHUSD",1735271355247,2.95499,3384.1,3383.4,0.8272]
["bitfinex","ETHUSD",1735271355467,0.295499,3384.1,3383.4,0.8272]
["bitfinex","ETHUSD",1735271355663,2.95494,3384.2,3383.4,0.8272]
["bitfinex","ETHUSD",1735271355833,2.95494,3384.2,3383.5,0.08555964]
["bitfinex","ETHUSD",1735271356361,0.7366,3384.5,3383.5,0.08555964]
["bitfinex","ETHUSD",1735271356570,2.95505,3384.1,3383.5,0.08555964]
["bitfinex","ETHUSD",1735271357227,2.95517,3383.9,3383.5,0.08555964]
["bitfinex","ETHUSD",1735271357427,2.95517,3383.9,3383.4,0.8272]
["bitfinex","ETHUSD",1735271358472,3.250495,3384.1,3383.4,0.8272]
["bitfinex","ETHUSD",1735271358641,2.95521,3383.9,3383.4,0.8272]
["bitfinex","ETHUSD",1735271358832,2.95526,3383.8,3383.5,0.08559016]
["bitfinex","ETHUSD",1735271359031,2.95488,3384.3,3383.5,0.08559016]
["bitfinex","ETHUSD",1735271359238,2.95486,3384.3,3383.4,0.8272]
["bitfinex","ETHUSD",1735271360050,2.95486,3384.3,3383.5,0.08562067]
["bitfinex","ETHUSD",1735271360973,2.95486,3384.3,3383.4,0.8272]
["bitfinex","ETHUSD",1735271361157,3.324006,3384.3,3383.4,0.8272]
["bitfinex","ETHUSD",1735271362140,3.91649287,3384.3,3383.4,0.8272]
["bitfinex","ETHUSD",1735271362688,2.95494,3384.2,3383.4,0.8272]
["bitfinex","ETHUSD",1735271362995,2.95494,3384.2,3383.5,0.08562067]
["bitfinex","ETHUSD",1735271363342,2.95502,3384.1,3383.4,0.8272]
["bitfinex","ETHUSD",1735271363553,2.95519,3383.9,3383.6,0.08562024]
["bitfinex","ETHUSD",1735271363765,2.95519,3383.9,3383.4,0.8272]
["bitfinex","ETHUSD",1735271364087,2.95519,3383.9,3383.7,0.08555115]
["bitfinex","ETHUSD",1735271364388,2.95519,3383.9,3383.4,0.8272]
["bitfinex","ETHUSD",1735271364586,2.95519,3383.9,3383.8,0.08552785]
["bitfinex","ETHUSD",1735271364735,2.95519,3383.9,3383.4,0.8272]
["bitfinex","ETHUSD",1735271364941,2.95519,3383.9,3383.8,0.08558889]
["bitfinex","ETHUSD",1735271365166,2.95519,3383.9,3383.4,0.8272]
["bitfinex","ETHUSD",1735271365372,2.95519,3383.9,3383.8,0.08558889]
["bitfinex","ETHUSD",1735271365573,2.95519,3383.9,3383.4,0.8272]
["bitfinex","ETHUSD",1735271365789,2.95509,3384.0,3383.8,0.08558889]
["bitfinex","ETHUSD",1735271365995,3.38592882,3384.0,3383.4,0.8272]
["bitfinex","ETHUSD",1735271366142,3.38592882,3384.0,3383.9,0.08558846]
["bitfinex","ETHUSD",1735271366342,2.95509,3384.0,3383.4,0.8272]
["bitfinex","ETHUSD",1735271366543,2.95509,3384.0,3383.9,0.08558846]
["bitfinex","ETHUSD",1735271366784,2.95509,3384.0,3383.4,0.8272]
["bitfinex","ETHUSD",1735271366989,2.95509,3384.0,3383.9,0.08558846]
["bitfinex","ETHUSD",1735271367192,2.95509,3384.0,3383.4,0.8272]
["bitfinex","ETHUSD",1735271367493,2.95509,3384.0,3383.9,0.08558846]
["bitfinex","ETHUSD",1735271367810,3.38592882,3384.0,3383.4,0.8272]
["bitfinex","ETHUSD",1735271368088,3.38592882,3384.0,3383.9,0.08558846]
["bitfinex","ETHUSD",1735271368245,3.38592882,3384.0,3383.4,0.8272]
["bitfinex","ETHUSD",1735271368648,3.38592882,3384.0,3383.5,0.08559018]
["bitfinex","ETHUSD",1735271369089,0.43083882,3384.0,3383.5,0.08559018]
["bitfinex","ETHUSD",1735271369293,2.95526,3383.8,3383.5,0.08559018]
["bitfinex","ETHUSD",1735271369593,2.95535,3383.7,3383.1,0.7734]
["bitfinex","ETHUSD",1735271369888,2.95535,3383.7,3383.6,0.08561264]
["bitfinex","ETHUSD",1735271370099,2.95535,3383.7,3383.1,0.7734]
["bitfinex","ETHUSD",1735271370445,2.95535,3383.7,3383.2,0.08561436]
["bitfinex","ETHUSD",1735271374101,3.11964041,3383.9,3383.2,0.08561436]
["bitfinex","ETHUSD",1735271374797,0.16446041,3383.9,3383.2,0.08561436]
["bitfinex","ETHUSD",1735271375089,2.95527,3383.8,3383.2,0.08561436]
["bitfinex","ETHUSD",1735271375295,2.95538,3383.7,3383.2,0.08561436]
["bitfinex","ETHUSD",1735271376013,0.8221,3383.6,3383.2,0.08561436]
["bitfinex","ETHUSD",1735271376180,3.77758,3383.6,3382.7,0.7734]
["bitfinex","ETHUSD",1735271376378,0.8221,3383.0,3382.4,1.22605393]
["bitfinex","ETHUSD",1735271376611,2.95621,3382.8,3382.4,1.22605393]
["bitfinex","ETHUSD",1735271376793,2.95639,3382.5,3382.4,1.22605393]
["bitfinex","ETHUSD",1735271377370,3.74149,3382.5,3382.4,1.22605393]
["bitfinex","ETHUSD",1735271377573,2.95665,3382.2,3381.7,0.7734]
["bitfinex","ETHUSD",1735271378209,0.7851,3382.5,3381.6,1.22605393]
["bitfinex","ETHUSD",1735271378210,2.95692,3381.9,3381.6,1.22605393]
["bitfinex","ETHUSD",1735271379175,2.95673,3382.2,3381.6,1.22605393]
["bitfinex","ETHUSD",1735271379371,2.95676,3382.1,3381.6,1.22605393]
["bitfinex","ETHUSD",1735271379571,1.162931,3382.8,3381.7,0.8017]
["bitfinex","ETHUSD",1735271379818,1.23982619,3382.6,3381.7,1.38126975]
["bitfinex","ETHUSD",1735271380492,1.23982619,3382.6,3382.0,3.0]
["bitfinex","ETHUSD",1735271380700,1.23982619,3382.6,3382.4,0.55]
["bitfinex","ETHUSD",1735271381029,4.19559619,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1735271381892,4.19559619,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1735271382097,2.95577,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1735271382323,0.7851,3383.4,3382.5,0.430833]
["bitfinex","ETHUSD",1735271382613,2.95587,3383.1,3382.3,0.8017]
["bitfinex","ETHUSD",1735271382779,2.9557,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1735271383430,2.9557,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1735271384591,2.95578,3383.2,3382.6,0.98517]
["bitfinex","ETHUSD",1735271384794,2.95578,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1735271386537,2.95587,3383.1,3382.5,0.8017]
["bitfinex","ETHUSD",1735271386704,2.95596,3383.0,3382.5,0.8017]
["bitfinex","ETHUSD",1735271386909,0.295596,3382.9,3382.5,0.8017]
["bitfinex","ETHUSD",1735271387203,2.95596,3383.0,3382.5,0.8017]
["bitfinex","ETHUSD",1735271389450,2.95574,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1735271390011,2.95574,3383.3,3382.7,0.08411894]
["bitfinex","ETHUSD",1735271391147,0.60488827,3383.6,3382.7,0.08411894]
["bitfinex","ETHUSD",1735271391295,0.7851,3383.5,3382.7,0.08411894]
["bitfinex","ETHUSD",1735271391494,0.69364138,3383.4,3382.5,0.8017]
["bitfinex","ETHUSD",1735271391691,2.95624,3382.7,3381.7,3.0]
["bitfinex","ETHUSD",1735271391897,0.7851,3382.8,3381.8,0.8017]
["bitfinex","ETHUSD",1735271392110,2.95621,3382.7,3381.8,0.88573884]
["bitfinex","ETHUSD",1735271392347,2.95659,3382.3,3381.8,0.88573884]
["bitfinex","ETHUSD",1735271393448,0.35457886,3382.3,3381.8,0.08403884]
["bitfinex","ETHUSD",1735271393589,2.95674,3382.1,3381.5,0.804]
["bitfinex","ETHUSD",1735271393795,2.95674,3382.1,3381.9,0.08440488]
["bitfinex","ETHUSD",1735271393995,2.95674,3382.1,3381.5,0.804]
["bitfinex","ETHUSD",1735271394211,2.95674,3382.1,3382.0,0.08440445]
["bitfinex","ETHUSD",1735271394409,0.7898,3382.6,3381.6,0.55]
["bitfinex","ETHUSD",1735271394616,0.7898,3382.6,3381.7,0.804]
["bitfinex","ETHUSD",1735271394617,2.95631,3382.6,3381.7,0.804]
["bitfinex","ETHUSD",1735271395301,2.95631,3382.6,3381.8,0.08460385]
["bitfinex","ETHUSD",1735271395715,2.95631,3382.6,3381.7,0.804]
["bitfinex","ETHUSD",1735271396245,2.95646,3382.5,3381.8,0.08460385]
["bitfinex","ETHUSD",1735271396449,2.95649,3382.4,3381.8,0.08460385]
["bitfinex","ETHUSD",1735271396801,2.9566,3382.3,3381.8,0.08460385]
["bitfinex","ETHUSD",1735271397150,2.95665,3382.2,3381.7,0.804]
["bitfinex","ETHUSD",1735271397293,0.45246669,3382.5,3381.7,0.804]
["bitfinex","ETHUSD",1735271397625,2.95632,3382.6,3381.8,0.08460385]
["bitfinex","ETHUSD",1735271397832,2.95641,3382.5,3381.8,0.08460385]
["bitfinex","ETHUSD",1735271398856,3.7898,3382.9,3381.9,0.55]
["bitfinex","ETHUSD",1735271399037,2.95627,3382.7,3381.9,0.55]
["bitfinex","ETHUSD",1735271399218,2.95627,3382.7,3382.0,0.08526729]
["bitfinex","ETHUSD",1735271400044,0.79419062,3382.7,3382.0,0.08526729]
["bitfinex","ETHUSD",1735271400251,2.95621,3382.7,3381.7,0.804]
["bitfinex","ETHUSD",1735271400461,0.7898,3382.7,3382.1,0.08531268]
["bitfinex","ETHUSD",1735271400758,2.95693,3381.9,3381.1,0.804]
["bitfinex","ETHUSD",1735271401115,0.59900422,3382.8,3381.4,0.55]
["bitfinex","ETHUSD",1735271401329,0.59900422,3382.8,3381.6,3.14100554]
["bitfinex","ETHUSD",1735271401534,4.19571619,3383.1,3382.1,0.55]
["bitfinex","ETHUSD",1735271401713,1.23982619,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1735271401914,1.23982619,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1735271402149,1.23982619,3382.8,3382.6,0.804]
["bitfinex","ETHUSD",1735271402346,1.23982619,3382.8,3382.6,0.88937163]
["bitfinex","ETHUSD",1735271402650,1.23982619,3382.8,3382.6,1.62896479]
["bitfinex","ETHUSD",1735271402854,0.7898,3383.6,3382.6,1.62896479]
["bitfinex","ETHUSD",1735271403050,1.23982619,3383.8,3382.9,0.55]
["bitfinex","ETHUSD",1735271403534,1.23982619,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1735271403845,1.23982619,3383.8,3383.3,0.804]
["bitfinex","ETHUSD",1735271404050,2.95525,3383.9,3383.3,0.804]
["bitfinex","ETHUSD",1735271404276,2.95525,3383.9,3383.4,0.08513908]
["bitfinex","ETHUSD",1735271404731,2.95531,3383.8,3383.3,0.804]
["bitfinex","ETHUSD",1735271405123,2.95531,3383.8,3383.4,0.08513908]
["bitfinex","ETHUSD",1735271405627,0.35610708,3383.8,3383.0,0.804]
["bitfinex","ETHUSD",1735271406032,0.60576082,3384.1,3383.1,0.08514037]
["bitfinex","ETHUSD",1735271406240,2.95541,3383.7,3383.1,0.08514037]
["bitfinex","ETHUSD",1735271407238,2.95518,3383.9,3383.1,0.63514037]
["bitfinex","ETHUSD",1735271410356,2.95518,3383.9,3383.1,1.07466541]
["bitfinex","ETHUSD",1735271411901,2.95528,3383.8,3383.1,1.07466541]
["bitfinex","ETHUSD",1735271412155,2.9556,3383.4,3383.1,0.08514037]
["bitfinex","ETHUSD",1735271412328,2.95543,3383.6,3383.1,0.08514037]
["bitfinex","ETHUSD",1735271412530,0.295543,3383.5,3383.0,0.804]
["bitfinex","ETHUSD",1735271412822,2.95543,3383.6,3383.1,0.08514037]
["bitfinex","ETHUSD",1735271413049,2.95543,3383.6,3383.0,0.804]
["bitfinex","ETHUSD",1735271413257,2.95543,3383.6,3383.2,0.08419324]
["bitfinex","ETHUSD",1735271413411,2.95543,3383.6,3383.0,0.804]
["bitfinex","ETHUSD",1735271413761,2.95543,3383.6,3383.3,0.08419281]
["bitfinex","ETHUSD",1735271413914,2.95543,3383.6,3383.0,0.804]
["bitfinex","ETHUSD",1735271414457,2.95543,3383.6,3383.1,0.08419367]
["bitfinex","ETHUSD",1735271414627,2.95543,3383.6,3383.0,0.804]
["bitfinex","ETHUSD",1735271414830,2.95543,3383.6,3383.2,0.08419324]
["bitfinex","ETHUSD",1735271415025,2.95526,3383.8,3383.0,0.804]
["bitfinex","ETHUSD",1735271415240,2.95526,3383.8,3383.3,0.08419281]
["bitfinex","ETHUSD",1735271415440,2.95526,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1735271415639,2.95526,3383.8,3383.4,0.08419238]
["bitfinex","ETHUSD",1735271415814,2.95526,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1735271416043,2.95526,3383.8,3383.5,0.08419195]
["bitfinex","ETHUSD",1735271416247,1.09512641,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1735271416553,2.95511,3384.0,3383.6,0.08419152]
["bitfinex","ETHUSD",1735271416856,2.95511,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1735271417042,2.95511,3384.0,3383.7,0.08419109]
["bitfinex","ETHUSD",1735271417213,2.95511,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1735271417415,2.95511,3384.0,3383.8,0.08419066]
["bitfinex","ETHUSD",1735271417614,0.41108708,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1735271417929,2.95511,3384.0,3383.9,0.08419023]
["bitfinex","ETHUSD",1735271418154,2.95511,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1735271418528,2.95511,3384.0,3383.2,0.08419324]
["bitfinex","ETHUSD",1735271419180,2.95519,3383.9,3383.2,0.08419324]
["bitfinex","ETHUSD",1735271419467,2.95552,3383.5,3383.2,0.08419324]
["bitfinex","ETHUSD",1735271419630,2.95552,3383.5,3383.0,0.804]
["bitfinex","ETHUSD",1735271419814,2.95552,3383.5,3383.3,0.08419281]
["bitfinex","ETHUSD",1735271420015,2.95552,3383.5,3383.0,0.804]
["bitfinex","ETHUSD",1735271420330,2.95568,3383.4,3383.1,0.08419367]
["bitfinex","ETHUSD",1735271420545,3.331808,3383.4,3383.1,0.08419367]
["bitfinex","ETHUSD",1735271420870,3.331808,3383.4,3383.0,0.804]
["bitfinex","ETHUSD",1735271421015,3.331808,3383.4,3383.2,0.08353669]
["bitfinex","ETHUSD",1735271421217,3.331808,3383.4,3383.0,0.804]
["bitfinex","ETHUSD",1735271421458,3.331808,3383.4,3383.3,0.08353626]
["bitfinex","ETHUSD",1735271421752,3.331808,3383.4,3383.0,0.804]
["bitfinex","ETHUSD",1735271422073,3.331808,3383.4,3383.1,0.08353712]
["bitfinex","ETHUSD",1735271422271,3.331808,3383.4,3383.0,0.804]
["bitfinex","ETHUSD",1735271422572,2.95568,3383.4,3383.2,0.08371225]
["bitfinex","ETHUSD",1735271422772,1.23982619,3383.8,3383.1,0.08371268]
["bitfinex","ETHUSD",1735271422950,1.23982619,3383.8,3383.3,0.08371182]
["bitfinex","ETHUSD",1735271423171,0.43265183,3383.7,3383.0,0.804]
["bitfinex","ETHUSD",1735271423383,2.95552,3383.5,3383.0,0.804]
["bitfinex","ETHUSD",1735271423525,2.95552,3383.5,3383.1,0.08371268]
["bitfinex","ETHUSD",1735271423885,2.95552,3383.5,3383.0,0.804]
["bitfinex","ETHUSD",1735271424021,2.95552,3383.5,3383.2,0.08371225]
["bitfinex","ETHUSD",1735271424220,3.29433718,3383.5,3383.0,0.804]
["bitfinex","ETHUSD",1735271424503,2.95526,3383.8,3383.1,0.08371268]
["bitfinex","ETHUSD",1735271424712,1.84558701,3384.1,3383.2,0.8087]
["bitfinex","ETHUSD",1735271424911,2.95509,3384.0,3383.2,0.8087]
["bitfinex","ETHUSD",1735271425213,1.23982619,3383.8,3383.3,0.63371182]
["bitfinex","ETHUSD",1735271425508,1.23982619,3383.8,3383.4,0.8087]
["bitfinex","ETHUSD",1735271425737,1.23982619,3383.8,3383.4,1.24852618]
["bitfinex","ETHUSD",1735271425875,1.23982619,3383.8,3383.5,0.0835583]
["bitfinex","ETHUSD",1735271426259,2.95501,3384.1,3383.5,0.0835583]
["bitfinex","ETHUSD",1735271426659,2.95509,3384.0,3383.5,0.0835583]
["bitfinex","ETHUSD",1735271426925,2.95509,3384.0,3383.4,0.8087]
["bitfinex","ETHUSD",1735271428459,1.23982619,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1735271428655,1.23982619,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1735271428919,1.23982619,3384.2,3384.1,0.55]
["bitfinex","ETHUSD",1735271429082,1.23982619,3384.2,3384.1,1.3587]
["bitfinex","ETHUSD",1735271429423,1.23982619,3384.2,3384.1,1.44206493]
["bitfinex","ETHUSD",1735271430508,2.95421,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1735271432861,2.95404,3385.2,3384.3,0.55]
["bitfinex","ETHUSD",1735271432990,2.87439619,3385.4,3384.5,0.55]
["bitfinex","ETHUSD",1735271432991,2.95386,3385.4,3384.5,0.55]
["bitfinex","ETHUSD",1735271433351,2.95386,3385.4,3384.6,0.92271114]
["bitfinex","ETHUSD",1735271441064,0.60205301,3385.5,3384.6,0.92271114]
["bitfinex","ETHUSD",1735271441206,2.95406,3385.2,3384.6,0.92271114]
["bitfinex","ETHUSD",1735271444622,0.2344364,3385.4,3384.6,0.92271114]
["bitfinex","ETHUSD",1735271444623,2.95414,3385.1,3384.6,0.92271114]
["bitfinex","ETHUSD",1735271446054,2.95429,3385.0,3384.6,0.92271114]
["bitfinex","ETHUSD",1735271446265,2.9543,3384.9,3384.6,0.92271114]
["bitfinex","ETHUSD",1735271446464,2.95473,3384.4,3384.0,0.7998]
["bitfinex","ETHUSD",1735271446675,0.295473,3384.3,3383.8,0.7998]
["bitfinex","ETHUSD",1735271446811,2.95526,3383.8,3383.1,0.7998]
["bitfinex","ETHUSD",1735271447384,2.95526,3383.8,3383.2,0.0990754]
["bitfinex","ETHUSD",1735271451600,2.95537,3383.7,3383.2,0.0990754]
["bitfinex","ETHUSD",1735271451756,3.331127,3383.7,3383.2,0.0990754]
["bitfinex","ETHUSD",1735271451956,2.95537,3383.7,3383.2,0.0990754]
["bitfinex","ETHUSD",1735271453012,2.95517,3383.9,3383.2,0.0990754]
["bitfinex","ETHUSD",1735271453152,2.95525,3383.8,3383.2,0.0990754]
["bitfinex","ETHUSD",1735271453471,2.95564,3383.4,3382.8,0.8252]
["bitfinex","ETHUSD",1735271453905,0.8022,3384.0,3382.9,0.09975749]
["bitfinex","ETHUSD",1735271453906,2.95525,3383.8,3382.9,0.09975749]
["bitfinex","ETHUSD",1735271454107,2.95525,3383.8,3383.0,0.8252]
["bitfinex","ETHUSD",1735271454255,2.95525,3383.8,3383.1,0.09980812]
["bitfinex","ETHUSD",1735271456180,2.95534,3383.7,3383.1,0.09980812]
["bitfinex","ETHUSD",1735271456681,1.69027385,3384.0,3383.1,0.09980812]
["bitfinex","ETHUSD",1735271456886,2.95559,3383.5,3383.1,0.09980812]
["bitfinex","ETHUSD",1735271457220,2.95561,3383.4,3383.0,0.8252]
["bitfinex","ETHUSD",1735271457353,2.95561,3383.4,3383.2,0.10055339]
["bitfinex","ETHUSD",1735271457554,2.95561,3383.4,3383.0,0.8252]
["bitfinex","ETHUSD",1735271457555,2.95561,3383.4,3383.1,0.10055474]
["bitfinex","ETHUSD",1735271457753,2.95561,3383.4,3383.0,0.8252]
["bitfinex","ETHUSD",1735271457992,2.95561,3383.4,3383.2,0.10055339]
["bitfinex","ETHUSD",1735271458207,2.95561,3383.4,3383.1,0.10055474]
["bitfinex","ETHUSD",1735271458406,2.95561,3383.4,3383.0,0.8252]
["bitfinex","ETHUSD",1735271458551,2.95561,3383.4,3383.2,0.10055339]
["bitfinex","ETHUSD",1735271458755,2.95561,3383.4,3383.1,0.10055474]
["bitfinex","ETHUSD",1735271459005,2.95561,3383.4,3383.0,0.8252]
["bitfinex","ETHUSD",1735271459203,2.95561,3383.4,3383.2,0.10055339]
["bitfinex","ETHUSD",1735271459401,2.95561,3383.4,3383.1,0.10055474]
["bitfinex","ETHUSD",1735271459714,2.95561,3383.4,3383.2,0.10055339]
["bitfinex","ETHUSD",1735271460009,2.95561,3383.4,3383.0,0.8252]
["bitfinex","ETHUSD",1735271460206,2.93010004,3384.0,3383.0,0.8252]
["bitfinex","ETHUSD",1735271460408,4.08818264,3383.9,3383.1,0.10055474]
["bitfinex","ETHUSD",1735271460613,4.19496619,3384.0,3383.3,0.8252]
["bitfinex","ETHUSD",1735271460914,4.19496619,3384.0,3383.4,0.10071834]
["bitfinex","ETHUSD",1735271461094,2.95514,3384.0,3383.4,0.10071834]
["bitfinex","ETHUSD",1735271462258,0.73912326,3384.0,3383.4,0.10071834]
["bitfinex","ETHUSD",1735271462415,2.95517,3383.9,3383.4,0.10071834]
["bitfinex","ETHUSD",1735271462715,2.95517,3383.9,3383.0,0.8252]
["bitfinex","ETHUSD",1735271463016,0.73912326,3384.0,3383.1,0.10072241]
["bitfinex","ETHUSD",1735271463201,2.95539,3383.7,3383.1,0.10072241]
["bitfinex","ETHUSD",1735271464283,0.36945133,3383.7,3383.1,0.10072241]
["bitfinex","ETHUSD",1735271464622,2.95578,3383.2,3383.1,0.10072241]
["bitfinex","ETHUSD",1735271464801,2.95578,3383.2,3383.1,2.41e-06]
["bitfinex","ETHUSD",1735271464993,2.95656,3382.3,3381.8,2.05125393]
["bitfinex","ETHUSD",1735271465244,3.252216,3382.3,3381.8,2.05125393]
["bitfinex","ETHUSD",1735271465375,3.252216,3382.3,3381.9,0.09061618]
["bitfinex","ETHUSD",1735271465922,0.295656,3382.3,3381.8,0.8252]
["bitfinex","ETHUSD",1735271466224,2.9564,3382.5,3381.8,0.8252]
["bitfinex","ETHUSD",1735271466373,2.9564,3382.5,3381.9,0.09061618]
["bitfinex","ETHUSD",1735271470014,2.95595,3383.0,3381.9,0.09061618]
["bitfinex","ETHUSD",1735271470208,0.808,3382.7,3381.9,0.09061618]
["bitfinex","ETHUSD",1735271470537,0.33990055,3382.6,3381.5,0.7955]
["bitfinex","ETHUSD",1735271470747,2.59100554,3382.5,3381.5,0.7955]
["bitfinex","ETHUSD",1735271470905,2.95695,3381.9,3381.6,0.09062024]
["bitfinex","ETHUSD",1735271471247,2.95695,3381.9,3381.5,0.7955]
["bitfinex","ETHUSD",1735271471598,2.95695,3381.9,3381.6,0.09062024]
["bitfinex","ETHUSD",1735271472543,2.95701,3381.8,3381.6,0.09062024]
["bitfinex","ETHUSD",1735271473041,2.95701,3381.8,3381.2,0.7955]
["bitfinex","ETHUSD",1735271473042,2.95709,3381.7,3381.2,0.7955]
["bitfinex","ETHUSD",1735271473333,2.95709,3381.7,3381.3,0.09062431]
["bitfinex","ETHUSD",1735271473538,2.95709,3381.7,3381.2,0.7955]
["bitfinex","ETHUSD",1735271473913,2.95709,3381.7,3381.3,0.09062431]
["bitfinex","ETHUSD",1735271474845,2.95709,3381.7,3381.2,0.7955]
["bitfinex","ETHUSD",1735271475047,0.376509,3381.6,3381.4,0.09062295]
["bitfinex","ETHUSD",1735271475229,0.376509,3381.6,3381.3,0.09062431]
["bitfinex","ETHUSD",1735271475431,0.376509,3381.6,3381.2,0.7955]
["bitfinex","ETHUSD",1735271475603,0.376509,3381.6,3381.4,0.09062295]
["bitfinex","ETHUSD",1735271475803,0.4141599,3381.5,3381.3,0.09062431]
["bitfinex","ETHUSD",1735271476003,0.4141599,3381.5,3381.2,0.7955]
["bitfinex","ETHUSD",1735271476326,0.4141599,3381.5,3381.3,0.09062431]
["bitfinex","ETHUSD",1735271476523,0.4141599,3381.5,3381.2,0.7955]
["bitfinex","ETHUSD",1735271476738,0.4141599,3381.5,3381.3,0.09062431]
["bitfinex","ETHUSD",1735271477042,0.33712499,3381.4,3381.3,0.09062431]
["bitfinex","ETHUSD",1735271477240,0.33712499,3381.4,3380.6,0.7955]
["bitfinex","ETHUSD",1735271477650,0.33712499,3381.4,3380.7,0.09063244]
["bitfinex","ETHUSD",1735271478331,2.95709,3381.7,3380.7,0.09063244]
["bitfinex","ETHUSD",1735271478532,2.9573,3381.5,3380.7,0.09063244]
["bitfinex","ETHUSD",1735271479346,0.808,3381.8,3380.7,0.09063244]
["bitfinex","ETHUSD",1735271479533,2.95729,3381.5,3380.7,0.09063244]
["bitfinex","ETHUSD",1735271480948,2.95738,3381.4,3380.7,0.09063244]
["bitfinex","ETHUSD",1735271481178,0.295738,3381.3,3380.7,0.09063244]
["bitfinex","ETHUSD",1735271481561,2.95719,3381.6,3380.7,0.09063244]
["bitfinex","ETHUSD",1735271481923,0.808,3381.8,3380.7,0.09063244]
["bitfinex","ETHUSD",1735271482122,2.9573,3381.5,3380.7,0.09063244]
["bitfinex","ETHUSD",1735271483159,3.76507,3381.8,3380.7,0.09063244]
["bitfinex","ETHUSD",1735271483303,2.95707,3381.8,3380.8,0.7915]
["bitfinex","ETHUSD",1735271483504,0.7592,3382.1,3381.0,0.7915]
["bitfinex","ETHUSD",1735271483738,0.58216245,3382.2,3381.3,0.7915]
["bitfinex","ETHUSD",1735271484057,0.58216245,3382.2,3381.4,0.09328402]
["bitfinex","ETHUSD",1735271484244,3.53884245,3382.2,3381.4,0.09328402]
["bitfinex","ETHUSD",1735271484556,0.42980425,3382.1,3381.4,0.09328402]
["bitfinex","ETHUSD",1735271485920,2.9565,3382.4,3381.5,0.7915]
["bitfinex","ETHUSD",1735271486120,2.9565,3382.4,3381.6,0.09328131]
["bitfinex","ETHUSD",1735271486322,6.29620055,3382.6,3381.7,0.7915]
["bitfinex","ETHUSD",1735271486644,6.29620055,3382.6,3381.8,0.09307263]
["bitfinex","ETHUSD",1735271486840,6.88029525,3382.6,3381.8,0.09307263]
["bitfinex","ETHUSD",1735271487952,2.95639,3382.5,3381.8,0.09307263]
["bitfinex","ETHUSD",1735271488154,0.46395852,3382.4,3381.8,0.09307263]
["bitfinex","ETHUSD",1735271488687,2.95639,3382.5,3381.8,0.09307263]
["bitfinex","ETHUSD",1735271491311,0.7592,3383.0,3381.9,0.7915]
["bitfinex","ETHUSD",1735271491505,0.7592,3383.0,3381.8,0.09307263]
["bitfinex","ETHUSD",1735271491506,1.85599705,3383.8,3382.3,0.7915]
["bitfinex","ETHUSD",1735271491648,1.99902619,3383.7,3382.6,0.7915]
["bitfinex","ETHUSD",1735271491843,1.23982619,3383.5,3382.7,0.88382061]
["bitfinex","ETHUSD",1735271492074,1.23982619,3383.5,3382.8,0.7915]
["bitfinex","ETHUSD",1735271492279,1.23982619,3383.5,3382.8,1.47845814]
["bitfinex","ETHUSD",1735271492498,1.23982619,3383.5,3382.9,0.0923179]
["bitfinex","ETHUSD",1735271493113,1.23982619,3383.5,3383.0,0.7915]
["bitfinex","ETHUSD",1735271493405,1.23982619,3383.5,3383.1,0.09180439]
["bitfinex","ETHUSD",1735271493628,6.04844841,3384.0,3383.1,0.09180439]
["bitfinex","ETHUSD",1735271493629,0.58809592,3383.9,3383.1,0.09180439]
["bitfinex","ETHUSD",1735271493767,0.94241751,3383.9,3383.0,0.7915]
["bitfinex","ETHUSD",1735271493959,0.94241751,3383.9,3383.2,0.09180304]
["bitfinex","ETHUSD",1735271494161,0.94241751,3383.9,3383.1,0.09180439]
["bitfinex","ETHUSD",1735271494381,0.35432159,3383.9,3383.3,0.09180169]
["bitfinex","ETHUSD",1735271494681,0.35432159,3383.9,3383.2,0.09180304]
["bitfinex","ETHUSD",1735271495001,0.35432159,3383.9,3383.3,0.09156541]
["bitfinex","ETHUSD",1735271495368,0.35432159,3383.9,3383.0,0.7915]
["bitfinex","ETHUSD",1735271495369,0.35432159,3383.9,3383.1,0.7915]
["bitfinex","ETHUSD",1735271495568,0.35432159,3383.9,3383.4,0.09156406]
["bitfinex","ETHUSD",1735271495768,0.33094416,3383.8,3383.1,0.7915]
["bitfinex","ETHUSD",1735271496013,0.33094416,3383.8,3383.5,0.0915627]
["bitfinex","ETHUSD",1735271496228,0.33094416,3383.8,3383.1,0.7915]
["bitfinex","ETHUSD",1735271496418,2.95496,3384.2,3383.6,0.09156135]
["bitfinex","ETHUSD",1735271496623,2.95496,3384.2,3383.1,0.7915]
["bitfinex","ETHUSD",1735271496780,2.95496,3384.2,3383.7,0.88306]
["bitfinex","ETHUSD",1735271496988,2.95496,3384.2,3383.7,0.7915]
["bitfinex","ETHUSD",1735271497222,0.371416,3384.1,3383.8,0.09145958]
["bitfinex","ETHUSD",1735271497525,0.371416,3384.1,3383.7,0.7915]
["bitfinex","ETHUSD",1735271497914,0.371416,3384.1,3383.8,0.09145958]
["bitfinex","ETHUSD",1735271498224,0.371416,3384.1,3383.7,0.7915]
["bitfinex","ETHUSD",1735271498635,0.371416,3384.1,3383.8,0.09145958]
["bitfinex","ETHUSD",1735271498791,0.46857549,3384.0,3383.8,0.09145958]
["bitfinex","ETHUSD",1735271498975,0.46857549,3384.0,3383.7,0.7915]
["bitfinex","ETHUSD",1735271499385,0.46857549,3384.0,3383.8,0.09145958]
["bitfinex","ETHUSD",1735271499820,0.46857549,3384.0,3383.7,0.7915]
["bitfinex","ETHUSD",1735271500291,0.46857549,3384.0,3383.8,0.09145958]
["bitfinex","ETHUSD",1735271500618,0.46857549,3384.0,3383.7,0.7915]
["bitfinex","ETHUSD",1735271500974,0.40237444,3383.9,3383.7,0.7915]
["bitfinex","ETHUSD",1735271502488,0.40237444,3383.9,3382.8,6.64300814]
["bitfinex","ETHUSD",1735271502693,0.40237444,3383.9,3382.9,0.8313]
["bitfinex","ETHUSD",1735271502694,2.95533,3383.8,3382.9,0.8313]
["bitfinex","ETHUSD",1735271502992,2.95533,3383.8,3382.9,0.92145303]
["bitfinex","ETHUSD",1735271504682,0.40237444,3383.9,3382.9,0.92145303]
["bitfinex","ETHUSD",1735271504930,2.95569,3383.4,3382.9,0.92145303]
["bitfinex","ETHUSD",1735271505135,2.95579,3383.2,3382.9,0.92145303]
["bitfinex","ETHUSD",1735271505282,2.95579,3383.2,3382.9,0.8313]
["bitfinex","ETHUSD",1735271506145,3.35360554,3383.7,3382.1,0.8313]
["bitfinex","ETHUSD",1735271506382,3.7626,3383.3,3382.2,0.09029205]
["bitfinex","ETHUSD",1735271506565,2.95644,3382.5,3382.2,0.09029205]
["bitfinex","ETHUSD",1735271506765,2.95644,3382.5,3382.1,0.8313]
["bitfinex","ETHUSD",1735271507610,2.9565,3382.4,3382.1,0.8313]
["bitfinex","ETHUSD",1735271507903,0.29565,3382.3,3381.5,0.8313]
["bitfinex","ETHUSD",1735271508247,0.29565,3382.3,3381.6,0.09052119]
["bitfinex","ETHUSD",1735271508958,2.95631,3382.6,3381.6,0.09052119]
["bitfinex","ETHUSD",1735271509404,2.95639,3382.5,3381.6,0.09052119]
["bitfinex","ETHUSD",1735271513984,0.7626,3382.7,3381.6,0.09052119]
["bitfinex","ETHUSD",1735271514198,2.95649,3382.4,3381.6,0.09052119]
["bitfinex","ETHUSD",1735271515309,2.95658,3382.3,3381.6,0.09052119]
["bitfinex","ETHUSD",1735271516207,0.371869,3382.6,3381.6,0.09052119]
["bitfinex","ETHUSD",1735271516385,2.95679,3382.1,3381.6,0.09052119]
["bitfinex","ETHUSD",1735271518981,2.95684,3382.0,3381.6,0.09052119]
["bitfinex","ETHUSD",1735271522984,2.95668,3382.2,3381.6,0.09052119]
["bitfinex","ETHUSD",1735271524094,3.31079535,3382.2,3381.6,0.09052119]
["bitfinex","ETHUSD",1735271524413,2.95678,3382.1,3381.6,0.09052119]
["bitfinex","ETHUSD",1735271525843,0.35411535,3382.2,3381.6,0.09052119]
["bitfinex","ETHUSD",1735271526139,2.95709,3381.7,3381.1,0.7987]
["bitfinex","ETHUSD",1735271526297,0.591392,3381.7,3381.1,0.7987]
["bitfinex","ETHUSD",1735271526485,2.95736,3381.4,3381.2,0.09302735]
["bitfinex","ETHUSD",1735271526688,2.95718,3381.6,3381.2,0.09302735]
["bitfinex","ETHUSD",1735271526886,2.95718,3381.6,3381.1,0.7987]
["bitfinex","ETHUSD",1735271527099,0.7697,3382.1,3381.1,0.7987]
["bitfinex","ETHUSD",1735271527303,3.12758888,3382.1,3381.3,0.8322]
["bitfinex","ETHUSD",1735271527510,3.12758888,3382.1,3381.4,0.0932535]
["bitfinex","ETHUSD",1735271528533,2.95658,3382.3,3381.5,0.8322]
["bitfinex","ETHUSD",1735271528888,2.95658,3382.3,3381.6,0.09325079]
["bitfinex","ETHUSD",1735271529600,0.371869,3382.6,3381.6,0.09325079]
["bitfinex","ETHUSD",1735271529934,2.95676,3382.1,3381.6,0.09325079]
["bitfinex","ETHUSD",1735271530138,3.252436,3382.1,3381.5,0.8322]
["bitfinex","ETHUSD",1735271530355,2.95721,3381.6,3380.6,0.8322]
["bitfinex","ETHUSD",1735271530516,0.8162,3381.8,3380.6,0.8322]
["bitfinex","ETHUSD",1735271530866,2.95709,3381.7,3380.6,0.8322]
["bitfinex","ETHUSD",1735271531001,2.95751,3381.3,3380.6,0.8322]
["bitfinex","ETHUSD",1735271531530,2.95756,3381.2,3380.6,0.8322]
["bitfinex","ETHUSD",1735271532336,3.77376,3381.2,3380.6,0.8322]
["bitfinex","ETHUSD",1735271532544,2.95773,3381.0,3380.6,0.8322]
["bitfinex","ETHUSD",1735271533609,0.377376,3381.1,3380.6,0.8322]
["bitfinex","ETHUSD",1735271533948,2.95755,3381.2,3380.6,0.8322]
["bitfinex","ETHUSD",1735271534311,0.8162,3381.5,3380.6,0.8322]
["bitfinex","ETHUSD",1735271534646,2.95769,3381.1,3380.6,0.8322]
["bitfinex","ETHUSD",1735271535902,2.95746,3381.3,3380.6,0.8322]
["bitfinex","ETHUSD",1735271537842,2.59100554,3381.3,3380.0,0.7812]
["bitfinex","ETHUSD",1735271538050,0.8043,3380.9,3380.0,0.7812]
["bitfinex","ETHUSD",1735271538344,2.95804,3380.7,3380.0,0.7812]
["bitfinex","ETHUSD",1735271539242,0.8043,3381.2,3380.0,0.7812]
["bitfinex","ETHUSD",1735271540023,2.95781,3380.9,3380.1,0.09444624]
["bitfinex","ETHUSD",1735271540242,2.95806,3380.6,3380.1,0.09444624]
["bitfinex","ETHUSD",1735271540808,0.295781,3380.8,3380.1,0.09444624]
["bitfinex","ETHUSD",1735271540809,3.253661,3380.8,3380.1,0.09444624]
["bitfinex","ETHUSD",1735271541023,2.95771,3381.0,3380.2,0.7812]
["bitfinex","ETHUSD",1735271541433,2.95771,3381.0,3380.3,0.09473358]
["bitfinex","ETHUSD",1735271541601,2.95754,3381.2,3380.4,0.7812]
["bitfinex","ETHUSD",1735271542038,2.95754,3381.2,3380.5,0.09473087]
["bitfinex","ETHUSD",1735271542250,3.553294,3381.2,3380.5,0.09473087]
["bitfinex","ETHUSD",1735271543703,0.595754,3381.2,3380.5,0.09473087]
["bitfinex","ETHUSD",1735271543905,2.9577,3381.0,3380.5,0.09473087]
["bitfinex","ETHUSD",1735271544119,2.9577,3381.0,3380.4,0.7812]
["bitfinex","ETHUSD",1735271544661,2.9577,3381.0,3380.5,0.09473087]
["bitfinex","ETHUSD",1735271544865,0.4362954,3380.9,3380.5,0.09473087]
["bitfinex","ETHUSD",1735271545168,0.4362954,3380.9,3380.6,0.09472952]
["bitfinex","ETHUSD",1735271545465,5.95726,3381.5,3380.4,0.7812]
["bitfinex","ETHUSD",1735271545466,0.14884108,3381.9,3380.5,0.55]
["bitfinex","ETHUSD",1735271545669,4.19669619,3382.0,3380.9,2.95774]
["bitfinex","ETHUSD",1735271545967,1.23982619,3382.0,3381.1,0.8068]
["bitfinex","ETHUSD",1735271546269,1.23982619,3382.0,3381.2,0.90142215]
["bitfinex","ETHUSD",1735271546652,2.95683,3382.0,3381.2,0.90142215]
["bitfinex","ETHUSD",1735271546879,0.353793,3382.0,3381.2,0.90142215]
["bitfinex","ETHUSD",1735271547165,2.95718,3381.6,3381.2,0.90142215]
["bitfinex","ETHUSD",1735271551468,0.8095,3381.9,3381.2,0.09462215]
["bitfinex","ETHUSD",1735271551879,0.8095,3381.9,3380.9,0.8068]
["bitfinex","ETHUSD",1735271552401,3.8095,3381.4,3380.0,0.8068]
["bitfinex","ETHUSD",1735271552693,2.95799,3380.7,3380.0,0.8068]
["bitfinex","ETHUSD",1735271553001,2.95799,3380.7,3380.1,0.09395782]
["bitfinex","ETHUSD",1735271554999,1.23982619,3381.1,3380.2,0.8068]
["bitfinex","ETHUSD",1735271555165,1.23982619,3381.1,3380.3,0.09395511]
["bitfinex","ETHUSD",1735271555370,1.23982619,3381.1,3380.3,0.90075511]
["bitfinex","ETHUSD",1735271556253,2.95761,3381.1,3380.3,0.90075511]
["bitfinex","ETHUSD",1735271558431,2.95798,3380.7,3380.3,0.90075511]
["bitfinex","ETHUSD",1735271558573,0.295798,3380.6,3380.3,0.90075511]
["bitfinex","ETHUSD",1735271558774,2.95798,3380.7,3380.3,0.90075511]
["bitfinex","ETHUSD",1735271559687,2.95779,3380.9,3380.3,0.90075511]
["bitfinex","ETHUSD",1735271559985,2.95779,3380.9,3380.3,0.8068]
["bitfinex","ETHUSD",1735271560186,2.95779,3380.9,3380.4,0.09435826]
["bitfinex","ETHUSD",1735271560386,2.95779,3380.9,3380.3,0.8068]
["bitfinex","ETHUSD",1735271560597,3.253659,3380.8,3380.4,0.09435826]
["bitfinex","ETHUSD",1735271562530,3.253659,3380.8,3380.3,0.8068]
["bitfinex","ETHUSD",1735271562874,3.253659,3380.8,3380.4,0.09435826]
["bitfinex","ETHUSD",1735271563349,3.253659,3380.8,3380.3,0.8068]
["bitfinex","ETHUSD",1735271564562,3.253659,3380.8,3380.4,0.09496119]
["bitfinex","ETHUSD",1735271564862,4.19737619,3381.2,3380.5,0.7607]
["bitfinex","ETHUSD",1735271565561,1.23982619,3381.2,3380.6,0.09495848]
["bitfinex","ETHUSD",1735271565701,1.23982619,3381.5,3380.7,0.7607]
["bitfinex","ETHUSD",1735271565906,1.23982619,3381.5,3380.9,0.7607]
["bitfinex","ETHUSD",1735271566315,1.23982619,3381.5,3381.1,0.7607]
["bitfinex","ETHUSD",1735271566771,1.23982619,3381.5,3381.3,0.7607]
["bitfinex","ETHUSD",1735271567153,1.23982619,3381.8,3381.4,0.09461181]
["bitfinex","ETHUSD",1735271568359,2.95677,3382.1,3381.4,0.09461181]
["bitfinex","ETHUSD",1735271568557,0.66153137,3382.0,3381.4,0.09461181]
["bitfinex","ETHUSD",1735271568786,0.66153137,3382.0,3381.3,0.7607]
["bitfinex","ETHUSD",1735271569079,0.66153137,3382.0,3381.5,0.7607]
["bitfinex","ETHUSD",1735271570052,0.66153137,3382.0,3381.6,0.09432677]
["bitfinex","ETHUSD",1735271570458,0.66153137,3382.0,3381.5,0.7607]
["bitfinex","ETHUSD",1735271571095,0.66153137,3382.0,3381.6,0.09432677]
["bitfinex","ETHUSD",1735271571291,0.7607,3382.2,3381.6,0.09432677]
["bitfinex","ETHUSD",1735271571479,1.84154114,3382.4,3381.7,0.7607]
["bitfinex","ETHUSD",1735271571793,2.95695,3381.9,3381.8,0.09425539]
["bitfinex","ETHUSD",1735271572005,2.95695,3381.9,3381.7,0.7607]
["bitfinex","ETHUSD",1735271572146,3.334075,3381.9,3381.7,0.7607]
["bitfinex","ETHUSD",1735271572347,0.377125,3381.9,3381.7,0.7607]
["bitfinex","ETHUSD",1735271572855,2.95675,3382.1,3381.7,0.7607]
["bitfinex","ETHUSD",1735271573055,1.84154114,3382.4,3381.8,0.09429354]
["bitfinex","ETHUSD",1735271573463,1.84154114,3382.4,3381.7,0.7607]
["bitfinex","ETHUSD",1735271573664,1.84154114,3382.4,3381.9,0.09422352]
["bitfinex","ETHUSD",1735271573863,1.84154114,3382.4,3381.7,0.7607]
["bitfinex","ETHUSD",1735271573864,4.79802114,3382.4,3381.8,0.09422488]
["bitfinex","ETHUSD",1735271574189,0.70258172,3382.3,3381.7,0.7607]
["bitfinex","ETHUSD",1735271574394,3.65915172,3382.3,3381.8,0.09422488]
["bitfinex","ETHUSD",1735271574565,3.65915172,3382.3,3381.7,0.7607]
["bitfinex","ETHUSD",1735271574566,0.6754975,3382.2,3381.7,0.7607]
["bitfinex","ETHUSD",1735271574743,2.95657,3382.3,3381.7,0.7607]
["bitfinex","ETHUSD",1735271576495,0.58967111,3382.5,3381.7,0.7607]
["bitfinex","ETHUSD",1735271576651,2.95691,3382.0,3381.7,0.7607]
["bitfinex","ETHUSD",1735271578701,2.95691,3382.0,3381.8,0.09321759]
["bitfinex","ETHUSD",1735271579196,2.95691,3382.0,3381.7,0.7607]
["bitfinex","ETHUSD",1735271579400,2.95691,3382.0,3381.8,0.09321759]
["bitfinex","ETHUSD",1735271579707,2.95691,3382.0,3381.7,0.7607]
["bitfinex","ETHUSD",1735271580053,2.95691,3382.0,3381.8,0.09321759]
["bitfinex","ETHUSD",1735271580254,0.295691,3382.0,3381.8,0.09321759]
["bitfinex","ETHUSD",1735271580485,2.95691,3381.9,3381.1,0.7607]
["bitfinex","ETHUSD",1735271581005,2.95691,3381.9,3381.2,0.09322572]
["bitfinex","ETHUSD",1735271581772,1.23982619,3382.3,3381.3,0.7607]
["bitfinex","ETHUSD",1735271582025,1.23982619,3382.3,3381.4,0.09322301]
["bitfinex","ETHUSD",1735271582326,1.23982619,3382.3,3381.5,0.7607]
["bitfinex","ETHUSD",1735271582529,4.19640619,3382.3,3381.5,0.7607]
["bitfinex","ETHUSD",1735271582677,2.95667,3382.2,3381.6,0.09050916]
["bitfinex","ETHUSD",1735271586994,2.95649,3382.4,3381.6,0.09050916]
["bitfinex","ETHUSD",1735271587943,0.58967111,3382.5,3381.7,0.8301]
["bitfinex","ETHUSD",1735271588446,0.58967111,3382.5,3381.8,0.91737537]
["bitfinex","ETHUSD",1735271588611,0.7524,3382.4,3381.8,0.91737537]
["bitfinex","ETHUSD",1735271588814,2.95671,3382.2,3381.8,0.8301]
["bitfinex","ETHUSD",1735271588999,2.95671,3382.2,3381.9,0.08727401]
["bitfinex","ETHUSD",1735271589297,2.9565,3382.4,3381.8,0.8301]
["bitfinex","ETHUSD",1735271589494,0.7524,3382.2,3381.1,0.8301]
["bitfinex","ETHUSD",1735271589741,2.9569,3382.0,3381.1,0.8301]
["bitfinex","ETHUSD",1735271589914,2.9569,3382.0,3381.3,0.8301]
["bitfinex","ETHUSD",1735271590458,2.9569,3382.0,3381.4,0.08728079]
["bitfinex","ETHUSD",1735271590950,0.7524,3382.2,3381.4,0.08728079]
["bitfinex","ETHUSD",1735271590951,2.95701,3381.8,3381.4,0.08728079]
["bitfinex","ETHUSD",1735271591243,0.295701,3381.7,3381.3,0.8301]
["bitfinex","ETHUSD",1735271591446,2.95719,3381.6,3381.3,0.8301]
["bitfinex","ETHUSD",1735271592247,0.7524,3382.2,3381.3,0.8301]
["bitfinex","ETHUSD",1735271592414,0.7524,3381.9,3380.5,0.8301]
["bitfinex","ETHUSD",1735271592747,0.7524,3381.9,3380.6,0.08729163]
["bitfinex","ETHUSD",1735271592954,2.95745,3381.3,3380.6,0.08729163]
["bitfinex","ETHUSD",1735271593113,2.95728,3381.5,3380.6,0.08729163]
["bitfinex","ETHUSD",1735271593316,2.95728,3381.5,3380.7,0.8301]
["bitfinex","ETHUSD",1735271593838,2.95728,3381.5,3380.8,0.08728892]
["bitfinex","ETHUSD",1735271594158,2.9571,3381.7,3380.9,0.8301]
["bitfinex","ETHUSD",1735271594363,2.9571,3381.7,3380.8,0.08728892]
["bitfinex","ETHUSD",1735271594364,2.9571,3381.7,3381.1,0.8301]
["bitfinex","ETHUSD",1735271594709,2.9571,3381.7,3381.2,0.0872835]
["bitfinex","ETHUSD",1735271595252,2.9571,3381.7,3381.3,0.08728214]
["bitfinex","ETHUSD",1735271595753,2.9571,3381.7,3381.1,0.8301]
["bitfinex","ETHUSD",1735271595909,2.9571,3381.7,3381.4,0.08728079]
["bitfinex","ETHUSD",1735271596105,2.9571,3381.7,3381.1,0.8301]
["bitfinex","ETHUSD",1735271596306,2.9571,3381.7,3381.5,0.0875687]
["bitfinex","ETHUSD",1735271596511,3.3123799,3381.7,3381.1,0.8301]
["bitfinex","ETHUSD",1735271596716,2.9571,3381.7,3381.1,0.8301]
["bitfinex","ETHUSD",1735271596915,2.9571,3381.7,3381.2,0.08757276]
["bitfinex","ETHUSD",1735271597425,2.9571,3381.7,3381.3,0.08757141]
["bitfinex","ETHUSD",1735271597750,2.9571,3381.7,3381.1,0.8301]
["bitfinex","ETHUSD",1735271597751,0.7524,3381.6,3381.1,0.8301]
["bitfinex","ETHUSD",1735271597919,0.7524,3381.6,3381.4,0.08757005]
["bitfinex","ETHUSD",1735271598119,0.7524,3381.6,3381.1,0.8301]
["bitfinex","ETHUSD",1735271598512,0.7524,3381.6,3381.2,0.08757276]
["bitfinex","ETHUSD",1735271598712,3.3878599,3381.5,3381.2,0.08757276]
["bitfinex","ETHUSD",1735271598942,0.4305199,3381.5,3381.1,0.8301]
["bitfinex","ETHUSD",1735271599127,0.7524,3381.9,3381.3,0.08757141]
["bitfinex","ETHUSD",1735271599455,2.95693,3381.9,3381.1,0.8301]
["bitfinex","ETHUSD",1735271599659,2.95693,3381.9,3381.1,1.508895]
["bitfinex","ETHUSD",1735271599827,2.95693,3381.9,3381.2,0.08789248]
["bitfinex","ETHUSD",1735271602088,0.58062814,3382.0,3381.2,0.08789248]
["bitfinex","ETHUSD",1735271602089,0.58062814,3382.0,3381.3,0.8301]
["bitfinex","ETHUSD",1735271602459,3.53745814,3382.0,3381.4,0.08788977]
["bitfinex","ETHUSD",1735271602976,2.95683,3382.0,3381.4,0.08788977]
["bitfinex","ETHUSD",1735271603774,2.95666,3382.2,3381.4,0.08788977]
["bitfinex","ETHUSD",1735271603977,1.23982619,3382.4,3381.4,0.08788977]
["bitfinex","ETHUSD",1735271603978,4.19632619,3382.4,3381.5,0.8051]
["bitfinex","ETHUSD",1735271604275,1.23982619,3382.4,3381.6,0.89298706]
["bitfinex","ETHUSD",1735271604483,1.23982619,3382.4,3381.8,0.8051]
["bitfinex","ETHUSD",1735271604831,1.23982619,3382.4,3381.9,0.08773835]
["bitfinex","ETHUSD",1735271605081,2.95642,3382.5,3381.9,0.08773835]
["bitfinex","ETHUSD",1735271606081,2.95642,3382.5,3381.8,0.8051]
["bitfinex","ETHUSD",1735271606979,5.62643005,3382.7,3381.8,0.8051]
["bitfinex","ETHUSD",1735271607135,1.23982619,3382.6,3381.8,0.8051]
["bitfinex","ETHUSD",1735271607337,1.23982619,3382.6,3381.9,0.08773835]
["bitfinex","ETHUSD",1735271608266,1.6924479,3382.6,3381.9,0.08773835]
["bitfinex","ETHUSD",1735271608438,2.95649,3382.4,3381.9,0.08773835]
["bitfinex","ETHUSD",1735271608772,2.95649,3382.4,3381.8,0.8051]
["bitfinex","ETHUSD",1735271609278,2.95649,3382.4,3381.9,0.08773835]
["bitfinex","ETHUSD",1735271609777,2.95649,3382.4,3381.8,0.8051]
["bitfinex","ETHUSD",1735271610836,2.95649,3382.4,3381.9,0.08736538]
["bitfinex","ETHUSD",1735271611350,1.23982619,3382.5,3381.9,0.08736538]
["bitfinex","ETHUSD",1735271612894,1.23982619,3382.5,3382.0,0.8051]
["bitfinex","ETHUSD",1735271613051,1.23982619,3382.4,3382.0,0.8051]
["bitfinex","ETHUSD",1735271613392,1.23982619,3382.4,3382.1,0.08736267]
["bitfinex","ETHUSD",1735271614293,1.23982619,3382.5,3382.1,0.08736267]
["bitfinex","ETHUSD",1735271615366,2.95632,3382.6,3382.1,0.08736267]
["bitfinex","ETHUSD",1735271616401,3.64204432,3382.6,3382.1,0.08736267]
["bitfinex","ETHUSD",1735271617009,2.95665,3382.2,3382.1,0.08736267]
["bitfinex","ETHUSD",1735271617303,2.95665,3382.2,3381.7,0.7904]
["bitfinex","ETHUSD",1735271617502,3.73846,3382.5,3382.1,0.08736267]
["bitfinex","ETHUSD",1735271617667,3.73846,3382.5,3381.7,0.7904]
["bitfinex","ETHUSD",1735271617668,2.95649,3382.4,3381.7,0.7904]
["bitfinex","ETHUSD",1735271618055,2.95649,3382.4,3381.8,0.08736674]
["bitfinex","ETHUSD",1735271618491,4.19631619,3382.4,3381.8,0.08736674]
["bitfinex","ETHUSD",1735271620217,2.28745595,3382.4,3381.8,0.08736674]
["bitfinex","ETHUSD",1735271620367,5.24400595,3382.4,3381.7,0.7904]
["bitfinex","ETHUSD",1735271620568,2.9568,3382.1,3381.7,0.7904]
["bitfinex","ETHUSD",1735271620909,2.9568,3382.1,3381.8,0.08719925]
["bitfinex","ETHUSD",1735271621214,2.95686,3382.0,3381.8,0.08719925]
["bitfinex","ETHUSD",1735271621365,2.95674,3382.1,3381.3,0.7764]
["bitfinex","ETHUSD",1735271621567,2.95686,3382.0,3381.3,0.7764]
["bitfinex","ETHUSD",1735271621767,2.95686,3382.0,3381.4,0.08720467]
["bitfinex","ETHUSD",1735271622486,4.19668619,3382.0,3381.4,0.08720467]
["bitfinex","ETHUSD",1735271622982,2.95692,3381.9,3381.4,0.08720467]
["bitfinex","ETHUSD",1735271623185,2.95709,3381.7,3381.4,0.08720467]
["bitfinex","ETHUSD",1735271623385,2.95709,3381.7,3381.3,0.7764]
["bitfinex","ETHUSD",1735271623898,2.957,3381.8,3381.3,0.7764]
["bitfinex","ETHUSD",1735271624096,1.42497432,3381.9,3381.4,0.08734168]
["bitfinex","ETHUSD",1735271624409,2.95753,3381.2,3380.8,1.22605393]
["bitfinex","ETHUSD",1735271624768,2.95753,3381.2,3380.9,0.08734846]
["bitfinex","ETHUSD",1735271625487,2.95753,3381.2,3380.7,0.7764]
["bitfinex","ETHUSD",1735271625684,2.9577,3381.0,3380.7,0.7764]
["bitfinex","ETHUSD",1735271626099,2.95752,3381.2,3380.5,1.22605393]
["bitfinex","ETHUSD",1735271626419,2.9578,3380.9,3380.5,1.22605393]
["bitfinex","ETHUSD",1735271626563,2.9578,3380.9,3380.4,0.7764]
["bitfinex","ETHUSD",1735271626763,2.95756,3381.2,3380.4,0.7764]
["bitfinex","ETHUSD",1735271627770,4.19738619,3381.2,3380.4,0.7764]
["bitfinex","ETHUSD",1735271628954,2.95756,3381.2,3380.4,0.7764]
["bitfinex","ETHUSD",1735271629909,0.47841126,3381.2,3380.5,0.08735388]
["bitfinex","ETHUSD",1735271630128,2.9579,3380.8,3380.5,0.08735388]
["bitfinex","ETHUSD",1735271630551,2.9579,3380.8,3380.4,0.7764]
["bitfinex","ETHUSD",1735271630769,1.40642637,3381.4,3380.4,0.7764]
["bitfinex","ETHUSD",1735271630935,2.95753,3381.2,3380.5,0.08810762]
["bitfinex","ETHUSD",1735271632773,2.95753,3381.2,3380.6,0.7623]
["bitfinex","ETHUSD",1735271633133,2.95753,3381.2,3380.7,0.0881049]
["bitfinex","ETHUSD",1735271633567,2.95771,3381.0,3380.6,0.7623]
["bitfinex","ETHUSD",1735271633731,2.95771,3381.0,3380.8,0.08810355]
["bitfinex","ETHUSD",1735271634075,2.95771,3381.0,3380.6,0.7623]
["bitfinex","ETHUSD",1735271634582,2.95785,3380.9,3380.7,0.0881049]
["bitfinex","ETHUSD",1735271634930,3.29727456,3380.9,3380.4,0.822]
["bitfinex","ETHUSD",1735271635361,3.29727456,3380.9,3380.5,0.08810762]
["bitfinex","ETHUSD",1735271635776,0.33942456,3380.9,3380.4,0.822]
["bitfinex","ETHUSD",1735271635978,2.95762,3381.1,3380.6,0.08810626]
["bitfinex","ETHUSD",1735271636277,2.95762,3381.1,3380.7,0.08888155]
["bitfinex","ETHUSD",1735271636475,2.95745,3381.3,3380.8,0.822]
["bitfinex","ETHUSD",1735271636681,3.70341996,3381.3,3380.8,0.822]
["bitfinex","ETHUSD",1735271636979,0.74596996,3381.3,3380.1,0.822]
["bitfinex","ETHUSD",1735271637150,2.9577,3381.0,3380.1,0.822]
["bitfinex","ETHUSD",1735271637477,2.9577,3381.0,3380.2,0.08888833]
["bitfinex","ETHUSD",1735271638207,0.52482196,3381.2,3380.2,0.08888833]
["bitfinex","ETHUSD",1735271638491,2.9578,3380.9,3380.2,0.08888833]
["bitfinex","ETHUSD",1735271638855,2.95762,3381.1,3380.3,0.822]
["bitfinex","ETHUSD",1735271639386,2.95762,3381.1,3380.4,0.08887039]
["bitfinex","ETHUSD",1735271639948,2.95773,3381.0,3380.4,0.08887039]
["bitfinex","ETHUSD",1735271641748,3.48236196,3381.2,3380.4,0.08887039]
["bitfinex","ETHUSD",1735271642107,3.48236196,3381.2,3380.5,0.822]
["bitfinex","ETHUSD",1735271642317,0.8197,3381.4,3380.5,0.91086903]
["bitfinex","ETHUSD",1735271642605,2.95728,3381.5,3380.6,0.822]
["bitfinex","ETHUSD",1735271642942,2.95728,3381.5,3380.7,0.08895007]
["bitfinex","ETHUSD",1735271643398,2.95728,3381.5,3380.8,0.822]
["bitfinex","ETHUSD",1735271643558,4.19692619,3381.7,3380.8,0.822]
["bitfinex","ETHUSD",1735271643897,2.9571,3381.7,3381.0,0.822]
["bitfinex","ETHUSD",1735271644244,2.9571,3381.7,3381.1,0.08889134]
["bitfinex","ETHUSD",1735271646100,1.23982619,3382.1,3381.2,0.822]
["bitfinex","ETHUSD",1735271646303,2.95692,3381.9,3381.2,0.822]
["bitfinex","ETHUSD",1735271646884,2.95692,3381.9,3381.3,0.08888863]
["bitfinex","ETHUSD",1735271647692,2.95704,3381.8,3381.3,0.08888863]
["bitfinex","ETHUSD",1735271647890,2.95704,3381.8,3381.2,0.822]
["bitfinex","ETHUSD",1735271648402,0.35481216,3381.8,3381.3,0.08888863]
["bitfinex","ETHUSD",1735271648746,0.8324,3381.7,3381.2,0.822]
["bitfinex","ETHUSD",1735271648951,2.95735,3381.5,3381.2,0.822]
["bitfinex","ETHUSD",1735271649256,2.95735,3381.5,3381.3,0.08854596]
["bitfinex","ETHUSD",1735271649449,2.95735,3381.5,3381.2,0.822]
["bitfinex","ETHUSD",1735271649853,2.95735,3381.5,3381.3,0.08854596]
["bitfinex","ETHUSD",1735271650155,2.95735,3381.5,3381.2,0.822]
["bitfinex","ETHUSD",1735271650668,2.95735,3381.5,3381.3,0.08854596]
["bitfinex","ETHUSD",1735271650998,2.95735,3381.5,3381.2,0.822]
["bitfinex","ETHUSD",1735271651353,2.95735,3381.5,3381.3,0.08854596]
["bitfinex","ETHUSD",1735271651755,2.95735,3381.5,3381.2,0.822]
["bitfinex","ETHUSD",1735271652067,2.95735,3381.5,3381.3,0.08854596]
["bitfinex","ETHUSD",1735271652387,2.95735,3381.5,3381.2,0.822]
["bitfinex","ETHUSD",1735271652591,2.95779,3381.0,3380.6,0.8204]
["bitfinex","ETHUSD",1735271658738,2.95755,3381.2,3380.6,0.8204]
["bitfinex","ETHUSD",1735271660224,2.95755,3381.2,3380.7,0.08824947]
["bitfinex","ETHUSD",1735271660525,2.95755,3381.2,3380.6,0.8204]
["bitfinex","ETHUSD",1735271660819,2.95755,3381.2,3380.8,0.08824812]
["bitfinex","ETHUSD",1735271661032,2.95755,3381.2,3380.7,0.08824947]
["bitfinex","ETHUSD",1735271661326,2.95755,3381.2,3380.6,0.8204]
["bitfinex","ETHUSD",1735271661631,2.95755,3381.2,3380.8,0.08824812]
["bitfinex","ETHUSD",1735271661818,2.95755,3381.2,3380.7,0.08840177]
["bitfinex","ETHUSD",1735271661999,2.95755,3381.2,3380.6,0.8204]
["bitfinex","ETHUSD",1735271662330,2.95755,3381.2,3380.7,0.08840177]
["bitfinex","ETHUSD",1735271662529,4.19702619,3381.6,3380.8,0.8204]
["bitfinex","ETHUSD",1735271662726,1.23982619,3381.6,3381.0,0.7511]
["bitfinex","ETHUSD",1735271663082,1.23982619,3381.6,3381.1,0.08854104]
["bitfinex","ETHUSD",1735271664590,2.957,3381.8,3381.1,0.08854104]
["bitfinex","ETHUSD",1735271665219,2.957,3381.8,3381.2,0.7511]
["bitfinex","ETHUSD",1735271666300,2.957,3381.8,3381.3,0.08853833]
["bitfinex","ETHUSD",1735271666301,0.8159,3381.7,3381.3,0.08853833]
["bitfinex","ETHUSD",1735271666495,3.43742357,3381.8,3380.9,0.7511]
["bitfinex","ETHUSD",1735271666718,4.19665619,3382.0,3381.0,0.8396424]
["bitfinex","ETHUSD",1735271667134,1.23982619,3381.7,3381.0,0.8396424]
["bitfinex","ETHUSD",1735271667316,1.23982619,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1735271667501,1.23982619,3381.7,3381.2,0.7511]
["bitfinex","ETHUSD",1735271667846,1.23982619,3381.7,3381.4,0.7511]
["bitfinex","ETHUSD",1735271668054,1.23982619,3381.7,3381.4,1.13503414]
["bitfinex","ETHUSD",1735271668235,1.23982619,3381.7,3381.5,0.08814731]
["bitfinex","ETHUSD",1735271668438,1.23982619,3382.1,3381.5,0.08814731]
["bitfinex","ETHUSD",1735271669570,2.95685,3382.0,3381.5,0.08814731]
["bitfinex","ETHUSD",1735271669739,2.95686,3382.0,3381.5,0.08814731]
["bitfinex","ETHUSD",1735271670117,2.95686,3382.0,3381.4,0.7511]
["bitfinex","ETHUSD",1735271670656,2.95686,3382.0,3381.5,0.08801791]
["bitfinex","ETHUSD",1735271674645,4.19649619,3382.2,3381.5,0.08801791]
["bitfinex","ETHUSD",1735271675049,4.19649619,3382.2,3381.4,0.7511]
["bitfinex","ETHUSD",1735271675352,2.95667,3382.2,3381.5,0.08749256]
["bitfinex","ETHUSD",1735271675554,1.23982619,3382.3,3381.6,0.7511]
["bitfinex","ETHUSD",1735271675934,4.19638619,3382.3,3381.6,0.7511]
["bitfinex","ETHUSD",1735271676133,4.19638619,3382.3,3381.3,0.7511]
["bitfinex","ETHUSD",1735271676134,0.8159,3382.2,3381.3,0.7511]
["bitfinex","ETHUSD",1735271676356,2.95709,3381.8,3381.0,0.7511]
["bitfinex","ETHUSD",1735271676559,3.7726,3382.2,3381.4,0.08744824]
["bitfinex","ETHUSD",1735271676560,3.252809,3381.7,3381.4,0.08744824]
["bitfinex","ETHUSD",1735271676733,2.9571,3381.7,3381.0,1.97715393]
["bitfinex","ETHUSD",1735271677051,2.9571,3381.7,3381.5,0.08744689]
["bitfinex","ETHUSD",1735271677378,2.9571,3381.7,3381.6,0.08744553]
["bitfinex","ETHUSD",1735271677783,1.23982619,3381.9,3381.0,0.7511]
["bitfinex","ETHUSD",1735271677952,1.23982619,3381.9,3381.6,0.08744553]
["bitfinex","ETHUSD",1735271678153,1.23982619,3381.9,3381.4,0.7825]
["bitfinex","ETHUSD",1735271679166,2.95691,3382.0,3381.4,0.7825]
["bitfinex","ETHUSD",1735271679868,2.95695,3381.9,3381.4,0.7825]
["bitfinex","ETHUSD",1735271680181,2.95702,3381.8,3380.9,0.7825]
["bitfinex","ETHUSD",1735271680551,0.77803747,3381.9,3380.9,0.7825]
["bitfinex","ETHUSD",1735271680552,0.803,3381.6,3381.0,0.08745367]
["bitfinex","ETHUSD",1735271680765,2.95743,3381.4,3381.0,0.08745367]
["bitfinex","ETHUSD",1735271680993,2.95745,3381.3,3381.0,0.08745367]
["bitfinex","ETHUSD",1735271681165,2.95745,3381.3,3380.6,1.22605393]
["bitfinex","ETHUSD",1735271681166,2.95745,3381.3,3380.7,0.7825]
["bitfinex","ETHUSD",1735271681788,2.95745,3381.3,3380.8,0.08747921]
["bitfinex","ETHUSD",1735271681964,3.333495,3381.3,3380.8,0.08747921]
["bitfinex","ETHUSD",1735271682169,2.95767,3381.1,3380.8,0.08747921]
["bitfinex","ETHUSD",1735271682541,2.95767,3381.1,3380.7,0.7825]
["bitfinex","ETHUSD",1735271682776,2.95727,3381.5,3380.7,0.7825]
["bitfinex","ETHUSD",1735271683085,2.95727,3381.5,3380.8,0.08782179]
["bitfinex","ETHUSD",1735271683387,1.23982619,3381.4,3380.7,0.7825]
["bitfinex","ETHUSD",1735271683680,2.95744,3381.3,3380.7,0.7825]
["bitfinex","ETHUSD",1735271683886,2.95744,3381.3,3380.8,0.08789031]
["bitfinex","ETHUSD",1735271684035,2.95744,3381.3,3380.7,0.7825]
["bitfinex","ETHUSD",1735271684440,2.95744,3381.3,3380.8,0.08789031]
["bitfinex","ETHUSD",1735271684790,3.50746758,3381.3,3380.8,0.08789031]
["bitfinex","ETHUSD",1735271686084,2.95754,3381.2,3380.7,0.7825]
["bitfinex","ETHUSD",1735271686396,2.95754,3381.2,3380.8,0.08823289]
["bitfinex","ETHUSD",1735271686899,2.95754,3381.2,3380.7,0.7825]
["bitfinex","ETHUSD",1735271687259,2.95754,3381.2,3380.8,0.08823289]
["bitfinex","ETHUSD",1735271689257,2.95754,3381.2,3380.7,0.7825]
["bitfinex","ETHUSD",1735271689593,2.95754,3381.2,3380.8,0.08833187]
["bitfinex","ETHUSD",1735271689949,2.95754,3381.2,3380.7,0.7825]
["bitfinex","ETHUSD",1735271690359,2.95754,3381.2,3380.8,0.08833187]
["bitfinex","ETHUSD",1735271692005,0.55002758,3381.3,3380.8,0.08833187]
["bitfinex","ETHUSD",1735271692180,4.19718619,3381.4,3380.8,0.08833187]
["bitfinex","ETHUSD",1735271692381,4.19718619,3381.4,3380.7,0.7825]
["bitfinex","ETHUSD",1735271692894,2.95736,3381.4,3380.8,0.08833949]
["bitfinex","ETHUSD",1735271693063,2.95736,3381.4,3380.7,0.7825]
["bitfinex","ETHUSD",1735271693462,2.95736,3381.4,3380.8,0.08833949]
["bitfinex","ETHUSD",1735271696202,3.41080554,3381.3,3380.8,0.08833949]
["bitfinex","ETHUSD",1735271696414,2.95779,3380.9,3380.8,0.08833949]
["bitfinex","ETHUSD",1735271696611,2.95752,3381.2,3380.5,0.7641]
["bitfinex","ETHUSD",1735271696910,2.95788,3380.8,3380.6,0.08529433]
["bitfinex","ETHUSD",1735271697207,0.295788,3380.7,3380.5,0.7641]
["bitfinex","ETHUSD",1735271697380,1.23982619,3381.1,3380.5,0.7641]
["bitfinex","ETHUSD",1735271698407,2.95762,3381.1,3380.6,0.08544645]
["bitfinex","ETHUSD",1735271698560,3.51212543,3381.1,3380.6,0.08544645]
["bitfinex","ETHUSD",1735271699801,2.95762,3381.1,3380.6,0.08544645]
["bitfinex","ETHUSD",1735271700113,2.95762,3381.1,3380.5,0.7641]
["bitfinex","ETHUSD",1735271700318,2.95762,3381.1,3380.6,0.08540842]
["bitfinex","ETHUSD",1735271700501,2.95762,3381.1,3380.5,0.7641]
["bitfinex","ETHUSD",1735271700701,2.95762,3381.1,3380.6,0.08540842]
["bitfinex","ETHUSD",1735271701113,2.95771,3381.0,3380.6,0.08540842]
["bitfinex","ETHUSD",1735271701319,2.95783,3380.9,3380.6,0.08540842]
["bitfinex","ETHUSD",1735271701472,2.95783,3380.9,3380.5,0.7641]
["bitfinex","ETHUSD",1735271701904,4.19722619,3381.4,3380.5,0.7641]
["bitfinex","ETHUSD",1735271702089,2.95762,3381.1,3380.6,0.08540842]
["bitfinex","ETHUSD",1735271705472,2.05962619,3381.3,3380.6,0.08540842]
["bitfinex","ETHUSD",1735271705672,2.95775,3381.0,3380.5,0.7641]
["bitfinex","ETHUSD",1735271706118,2.95775,3381.0,3380.6,0.08540842]
["bitfinex","ETHUSD",1735271706271,2.95775,3381.0,3380.5,0.7641]
["bitfinex","ETHUSD",1735271706474,2.95775,3381.0,3380.6,0.08540842]
["bitfinex","ETHUSD",1735271706686,2.95775,3381.0,3380.5,0.7641]
["bitfinex","ETHUSD",1735271707021,2.95775,3381.0,3380.6,0.08540842]
["bitfinex","ETHUSD",1735271707379,4.63892948,3381.2,3380.6,0.08540842]
["bitfinex","ETHUSD",1735271707723,4.19736619,3381.2,3380.6,0.08540842]
["bitfinex","ETHUSD",1735271708226,2.95754,3381.2,3380.6,0.08540842]
["bitfinex","ETHUSD",1735271710629,2.95772,3381.0,3380.6,0.08540842]
["bitfinex","ETHUSD",1735271710929,2.95772,3381.0,3380.5,0.7641]
["bitfinex","ETHUSD",1735271711293,2.95772,3381.0,3380.6,0.08564419]
["bitfinex","ETHUSD",1735271711547,2.95772,3381.0,3380.5,0.7641]
["bitfinex","ETHUSD",1735271711733,2.95772,3381.0,3380.6,0.08564419]
["bitfinex","ETHUSD",1735271713211,2.95772,3381.0,3380.5,0.7641]
["bitfinex","ETHUSD",1735271713397,2.95772,3381.0,3380.7,0.08564283]
["bitfinex","ETHUSD",1735271713597,2.95772,3381.0,3380.6,0.08564419]
["bitfinex","ETHUSD",1735271713811,2.95772,3381.0,3380.8,0.08564148]
["bitfinex","ETHUSD",1735271714014,2.95772,3381.0,3380.7,0.08564283]
["bitfinex","ETHUSD",1735271714245,2.95772,3381.0,3380.5,0.7641]
["bitfinex","ETHUSD",1735271714443,2.95772,3381.0,3380.8,0.08564148]
["bitfinex","ETHUSD",1735271714639,2.95772,3381.0,3380.5,0.7641]
["bitfinex","ETHUSD",1735271715029,2.95772,3381.0,3380.6,0.08564419]
["bitfinex","ETHUSD",1735271716163,2.95772,3381.0,3380.5,0.7641]
["bitfinex","ETHUSD",1735271716640,2.95772,3381.0,3380.6,0.08572786]
["bitfinex","ETHUSD",1735271718815,3.19569121,3381.3,3380.6,0.08572786]
["bitfinex","ETHUSD",1735271718816,2.95754,3381.2,3380.6,0.08572786]
["bitfinex","ETHUSD",1735271719615,2.95775,3381.0,3380.6,0.08572786]
["bitfinex","ETHUSD",1735271720075,2.95775,3381.0,3380.5,0.7641]
["bitfinex","ETHUSD",1735271720363,2.95775,3381.0,3380.6,0.0857583]
["bitfinex","ETHUSD",1735271721830,2.95796,3380.7,3380.6,0.0857583]
["bitfinex","ETHUSD",1735271722166,3.77006,3380.7,3380.0,0.7759]
["bitfinex","ETHUSD",1735271722473,2.95807,3380.6,3380.1,0.08576508]
["bitfinex","ETHUSD",1735271722837,3.4486935,3380.6,3380.1,0.08576508]
["bitfinex","ETHUSD",1735271723070,2.95815,3380.5,3380.1,0.08576508]
["bitfinex","ETHUSD",1735271723438,0.4906235,3380.6,3380.1,0.08576508]
["bitfinex","ETHUSD",1735271723439,0.8123,3380.3,3380.1,0.08576508]
["bitfinex","ETHUSD",1735271723642,4.09446502,3380.2,3380.1,0.08576508]
["bitfinex","ETHUSD",1735271723841,4.09446502,3380.2,3379.7,1.22605393]
["bitfinex","ETHUSD",1735271724154,4.09446502,3380.2,3379.6,2.05835393]
["bitfinex","ETHUSD",1735271724558,4.09446502,3380.2,3379.7,0.08590744]
["bitfinex","ETHUSD",1735271725273,1.13606502,3380.2,3379.7,0.08590744]
["bitfinex","ETHUSD",1735271725423,2.95857,3380.1,3379.7,0.08590744]
["bitfinex","ETHUSD",1735271726996,2.05212619,3380.3,3379.7,0.08590744]
["bitfinex","ETHUSD",1735271727203,2.95858,3380.0,3379.7,0.08590744]
["bitfinex","ETHUSD",1735271731706,5.01051619,3380.3,3379.7,0.08590744]
["bitfinex","ETHUSD",1735271732304,2.95843,3380.2,3379.7,0.08590744]
["bitfinex","ETHUSD",1735271735172,2.95851,3380.1,3379.7,0.08590744]
["bitfinex","ETHUSD",1735271735575,2.95859,3380.0,3379.7,0.08590744]
["bitfinex","ETHUSD",1735271735815,2.95859,3380.0,3379.6,0.8323]
["bitfinex","ETHUSD",1735271737128,0.67946458,3380.2,3378.9,0.8228]
["bitfinex","ETHUSD",1735271737288,2.95894,3379.6,3378.9,2.35070327]
["bitfinex","ETHUSD",1735271737492,2.95894,3379.6,3379.0,0.08711155]
["bitfinex","ETHUSD",1735271737915,2.95897,3379.6,3379.0,0.08711155]
["bitfinex","ETHUSD",1735271738112,0.7883,3379.5,3379.0,0.08711155]
["bitfinex","ETHUSD",1735271738489,0.7883,3379.5,3378.7,0.7716]
["bitfinex","ETHUSD",1735271738490,2.95928,3379.2,3378.7,0.7716]
["bitfinex","ETHUSD",1735271738693,2.95911,3379.4,3379.1,0.08711019]
["bitfinex","ETHUSD",1735271738941,2.95911,3379.4,3378.7,0.7716]
["bitfinex","ETHUSD",1735271739403,2.95911,3379.4,3378.8,0.08711426]
["bitfinex","ETHUSD",1735271740336,3.629742,3379.4,3378.8,0.08711426]
["bitfinex","ETHUSD",1735271740834,2.95919,3379.3,3378.8,0.08711426]
["bitfinex","ETHUSD",1735271741199,2.95919,3379.3,3378.7,0.7716]
["bitfinex","ETHUSD",1735271741417,2.95919,3379.3,3378.9,0.0871129]
["bitfinex","ETHUSD",1735271741619,2.9594,3379.1,3378.8,0.08711426]
["bitfinex","ETHUSD",1735271741819,0.7883,3379.0,3378.0,1.3216]
["bitfinex","ETHUSD",1735271742003,3.74776,3379.0,3378.0,5.59481313]
["bitfinex","ETHUSD",1735271742351,2.95967,3378.8,3378.1,0.08813618]
["bitfinex","ETHUSD",1735271743151,2.95972,3378.7,3378.1,0.08813618]
["bitfinex","ETHUSD",1735271744449,0.374797,3378.8,3378.1,0.08813618]
["bitfinex","ETHUSD",1735271744618,2.95982,3378.6,3378.1,0.08813618]
["bitfinex","ETHUSD",1735271746536,3.74812,3378.6,3378.1,0.08813618]
["bitfinex","ETHUSD",1735271747259,2.58584658,3378.6,3378.1,0.08813618]
["bitfinex","ETHUSD",1735271747423,1.38436436,3378.5,3378.1,0.08813618]
["bitfinex","ETHUSD",1735271747624,2.96031,3378.1,3377.5,0.7716]
["bitfinex","ETHUSD",1735271747924,2.96052,3377.8,3377.6,0.08847802]
["bitfinex","ETHUSD",1735271748234,0.374882,3377.7,3377.5,0.7716]
["bitfinex","ETHUSD",1735271748421,2.96052,3377.8,3377.5,0.7716]
["bitfinex","ETHUSD",1735271749416,2.96052,3377.8,3377.3,0.7716]
["bitfinex","ETHUSD",1735271749842,2.96052,3377.8,3377.4,0.08870923]
["bitfinex","ETHUSD",1735271751498,3.74906,3377.5,3377.4,0.08870923]
["bitfinex","ETHUSD",1735271751665,6.96839724,3377.5,3377.4,0.08870923]
["bitfinex","ETHUSD",1735271751860,4.38255066,3377.5,3376.8,0.7716]
["bitfinex","ETHUSD",1735271752268,2.96085,3377.4,3376.9,0.08972188]
["bitfinex","ETHUSD",1735271752698,2.96085,3377.4,3376.8,0.7716]
["bitfinex","ETHUSD",1735271753052,2.96097,3377.3,3376.8,0.7716]
["bitfinex","ETHUSD",1735271753309,3.39924607,3377.3,3376.8,0.7716]
["bitfinex","ETHUSD",1735271753602,3.39924607,3377.3,3376.9,0.08678857]
["bitfinex","ETHUSD",1735271753952,3.39924607,3377.3,3376.8,0.7716]
["bitfinex","ETHUSD",1735271754152,3.39924607,3377.3,3376.9,0.08678988]
["bitfinex","ETHUSD",1735271754391,3.39924607,3377.3,3376.8,0.7716]
["bitfinex","ETHUSD",1735271754692,3.39924607,3377.3,3376.9,0.08678988]
["bitfinex","ETHUSD",1735271754693,0.80015393,3377.2,3376.9,0.08678988]
["bitfinex","ETHUSD",1735271755102,0.80015393,3377.2,3376.5,0.7667]
["bitfinex","ETHUSD",1735271755399,2.96089,3377.4,3376.6,0.08679396]
["bitfinex","ETHUSD",1735271755704,3.96880255,3377.5,3376.6,0.08679396]
["bitfinex","ETHUSD",1735271755870,1.38295597,3377.5,3376.6,0.08679396]
["bitfinex","ETHUSD",1735271756578,2.96048,3377.9,3376.8,2.96137]
["bitfinex","ETHUSD",1735271756897,2.96048,3377.9,3376.3,2.96176]
["bitfinex","ETHUSD",1735271756898,0.58894904,3377.8,3376.9,0.08863374]
["bitfinex","ETHUSD",1735271757095,3.0,3378.4,3376.9,0.08863374]
["bitfinex","ETHUSD",1735271757096,4.19965619,3378.6,3377.5,2.96074]
["bitfinex","ETHUSD",1735271757406,0.58236297,3378.5,3377.7,0.7667]
["bitfinex","ETHUSD",1735271758068,0.58236297,3378.5,3377.8,0.08885786]
["bitfinex","ETHUSD",1735271758772,0.58236297,3378.5,3377.7,0.7667]
["bitfinex","ETHUSD",1735271759018,0.58236297,3378.5,3377.8,0.08885786]
["bitfinex","ETHUSD",1735271759513,0.58236297,3378.5,3377.7,0.7667]
["bitfinex","ETHUSD",1735271759719,0.69071396,3378.4,3377.7,0.7667]
["bitfinex","ETHUSD",1735271759883,0.69071396,3378.4,3377.8,0.08885786]
["bitfinex","ETHUSD",1735271760273,0.69071396,3378.4,3377.7,0.7667]
["bitfinex","ETHUSD",1735271760612,0.69071396,3378.4,3377.8,0.08885786]
["bitfinex","ETHUSD",1735271761017,0.69071396,3378.4,3377.7,0.7667]
["bitfinex","ETHUSD",1735271761184,0.58236297,3378.5,3377.7,0.7667]
["bitfinex","ETHUSD",1735271761387,0.58236297,3378.5,3377.8,0.08815659]
["bitfinex","ETHUSD",1735271761583,2.96027,3378.1,3377.7,0.7667]
["bitfinex","ETHUSD",1735271762069,2.96027,3378.1,3377.0,0.7667]
["bitfinex","ETHUSD",1735271762265,3.59155166,3378.1,3377.0,0.7667]
["bitfinex","ETHUSD",1735271762511,3.59155166,3378.1,3377.1,0.0881661]
["bitfinex","ETHUSD",1735271763014,3.59155166,3378.1,3377.2,0.7667]
["bitfinex","ETHUSD",1735271763366,3.59155166,3378.1,3377.3,0.08816339]
["bitfinex","ETHUSD",1735271763367,0.63128166,3378.1,3377.3,0.08816339]
["bitfinex","ETHUSD",1735271763567,3.28205282,3378.0,3377.2,0.7667]
["bitfinex","ETHUSD",1735271763767,3.28205282,3378.0,3377.3,0.08816339]
["bitfinex","ETHUSD",1735271765844,2.96042,3377.9,3377.3,0.08816339]
["bitfinex","ETHUSD",1735271767051,2.96052,3377.8,3377.3,0.08816339]
["bitfinex","ETHUSD",1735271767247,3.28885328,3377.7,3377.3,0.08816339]
["bitfinex","ETHUSD",1735271767419,4.06795328,3377.7,3377.0,0.7667]
["bitfinex","ETHUSD",1735271767945,4.06795328,3377.7,3377.1,0.08796022]
["bitfinex","ETHUSD",1735271769540,2.96071,3377.6,3377.1,0.08796022]
["bitfinex","ETHUSD",1735271769747,3.69316986,3377.7,3377.1,0.08796022]
["bitfinex","ETHUSD",1735271769912,2.96103,3377.2,3377.1,0.08796022]
["bitfinex","ETHUSD",1735271770282,0.8224,3377.1,3376.2,0.7725]
["bitfinex","ETHUSD",1735271770747,0.8224,3377.5,3376.3,0.08807781]
["bitfinex","ETHUSD",1735271770896,3.78325,3377.5,3376.4,0.7725]
["bitfinex","ETHUSD",1735271771315,3.78325,3377.5,3376.5,0.08807509]
["bitfinex","ETHUSD",1735271771853,0.36931699,3377.6,3376.6,3.76366579]
["bitfinex","ETHUSD",1735271772146,0.36931699,3377.6,3376.7,0.7725]
["bitfinex","ETHUSD",1735271772349,0.58580482,3377.7,3376.7,0.86078582]
["bitfinex","ETHUSD",1735271772543,0.8224,3377.8,3376.7,0.86078582]
["bitfinex","ETHUSD",1735271772713,5.54646658,3377.7,3376.7,0.86078582]
["bitfinex","ETHUSD",1735271773148,2.58584658,3377.7,3376.7,0.86078582]
["bitfinex","ETHUSD",1735271773324,0.34082466,3377.6,3376.7,0.86078582]
["bitfinex","ETHUSD",1735271773529,2.96087,3377.4,3376.7,0.86078582]
["bitfinex","ETHUSD",1735271774645,0.8224,3377.3,3376.7,0.08828582]
["bitfinex","ETHUSD",1735271775053,0.8224,3377.3,3376.3,3.73424]
["bitfinex","ETHUSD",1735271775862,0.8224,3377.3,3376.4,0.08821366]
["bitfinex","ETHUSD",1735271776018,1.23480947,3377.3,3376.4,0.08821366]
["bitfinex","ETHUSD",1735271776219,4.19575947,3377.3,3376.4,0.08821366]
["bitfinex","ETHUSD",1735271776416,3.78335,3377.3,3376.4,0.08821366]
["bitfinex","ETHUSD",1735271776841,1.16322466,3377.6,3376.5,0.7725]
["bitfinex","ETHUSD",1735271777066,2.96078,3377.5,3376.5,0.7725]
["bitfinex","ETHUSD",1735271777364,2.96078,3377.5,3376.6,0.08821095]
["bitfinex","ETHUSD",1735271777659,0.67098512,3377.4,3376.6,0.08821095]
["bitfinex","ETHUSD",1735271777873,0.67098512,3377.4,3376.7,0.7725]
["bitfinex","ETHUSD",1735271778257,0.67098512,3377.4,3376.8,0.0885741]
["bitfinex","ETHUSD",1735271780285,0.67098512,3377.4,3376.9,0.7725]
["bitfinex","ETHUSD",1735271780452,2.96063,3377.7,3376.9,0.7725]
["bitfinex","ETHUSD",1735271780776,2.96063,3377.7,3377.0,0.08857138]
["bitfinex","ETHUSD",1735271781834,0.59678821,3377.8,3377.0,0.08857138]
["bitfinex","ETHUSD",1735271782182,2.9607,3377.6,3377.0,0.08857138]
["bitfinex","ETHUSD",1735271783584,3.28204282,3378.0,3377.1,0.7901]
["bitfinex","ETHUSD",1735271783945,0.32171282,3378.0,3377.2,0.08856866]
["bitfinex","ETHUSD",1735271784152,2.96042,3377.9,3377.2,0.08856866]
["bitfinex","ETHUSD",1735271784495,3.36653328,3377.9,3377.1,0.7901]
["bitfinex","ETHUSD",1735271785148,3.36653328,3377.9,3377.2,0.08856866]
["bitfinex","ETHUSD",1735271785364,2.96042,3377.9,3377.3,0.7901]
["bitfinex","ETHUSD",1735271785566,2.96042,3377.9,3377.4,0.08856595]
["bitfinex","ETHUSD",1735271789181,0.91616809,3378.0,3377.4,0.08856595]
["bitfinex","ETHUSD",1735271789396,2.96076,3377.5,3377.3,0.7901]
["bitfinex","ETHUSD",1735271789606,0.296076,3377.4,3377.3,0.7901]
["bitfinex","ETHUSD",1735271789774,2.96076,3377.5,3377.3,0.7901]
["bitfinex","ETHUSD",1735271790416,3.87650809,3378.0,3377.3,0.7901]
["bitfinex","ETHUSD",1735271790617,3.87650809,3378.0,3377.4,0.08828391]
["bitfinex","ETHUSD",1735271792675,3.87650809,3378.0,3377.3,0.7901]
["bitfinex","ETHUSD",1735271792883,0.77605854,3377.9,3377.3,0.7901]
["bitfinex","ETHUSD",1735271793731,2.96078,3377.5,3376.8,1.23611901]
["bitfinex","ETHUSD",1735271793887,0.779,3377.8,3376.8,1.23611901]
["bitfinex","ETHUSD",1735271793888,2.96076,3377.6,3376.8,1.23611901]
["bitfinex","ETHUSD",1735271794088,2.96076,3377.6,3377.0,0.7901]
["bitfinex","ETHUSD",1735271794517,2.96077,3377.5,3377.1,0.0880593]
["bitfinex","ETHUSD",1735271794924,4.20280092,3377.5,3377.1,0.0880593]
["bitfinex","ETHUSD",1735271795130,1.24203092,3377.5,3377.1,0.0880593]
["bitfinex","ETHUSD",1735271795324,2.96098,3377.3,3377.1,0.0880593]
["bitfinex","ETHUSD",1735271795750,2.96098,3377.3,3377.0,0.7901]
["bitfinex","ETHUSD",1735271797130,1.24203092,3377.4,3377.0,0.7901]
["bitfinex","ETHUSD",1735271797906,1.24203092,3377.4,3377.2,0.7901]
["bitfinex","ETHUSD",1735271798324,1.24203092,3377.4,3377.3,0.08827765]
["bitfinex","ETHUSD",1735271798641,1.24203092,3377.4,3377.2,0.7901]
["bitfinex","ETHUSD",1735271798824,2.96042,3377.9,3377.3,0.08827765]
["bitfinex","ETHUSD",1735271798992,2.96042,3377.9,3377.2,0.7901]
["bitfinex","ETHUSD",1735271799192,2.96042,3377.9,3377.3,0.08827765]
["bitfinex","ETHUSD",1735271800012,4.20245092,3377.9,3377.3,0.08827765]
["bitfinex","ETHUSD",1735271800947,1.83648619,3378.0,3377.3,0.08827765]
["bitfinex","ETHUSD",1735271801245,2.96042,3377.9,3377.3,0.08827765]
["bitfinex","ETHUSD",1735271804253,1.24203092,3378.0,3377.3,0.08827765]
["bitfinex","ETHUSD",1735271804399,1.24203092,3378.0,3377.4,0.8292]
["bitfinex","ETHUSD",1735271804744,1.24203092,3378.0,3377.5,0.0882597]
["bitfinex","ETHUSD",1735271806048,4.79778806,3378.1,3377.5,0.0882597]
["bitfinex","ETHUSD",1735271806754,3.55575714,3378.1,3377.5,0.0882597]
["bitfinex","ETHUSD",1735271807053,2.96033,3378.0,3377.5,0.0882597]
["bitfinex","ETHUSD",1735271808888,4.20236092,3378.0,3377.5,0.0882597]
["bitfinex","ETHUSD",1735271809289,4.86845236,3378.0,3377.5,0.0882597]
["bitfinex","ETHUSD",1735271809686,0.8137,3377.9,3377.5,0.0882597]
["bitfinex","ETHUSD",1735271809875,2.96068,3377.6,3377.5,0.0882597]
["bitfinex","ETHUSD",1735271810092,0.8137,3377.9,3376.9,2.06531901]
["bitfinex","ETHUSD",1735271810248,2.96088,3377.4,3376.9,2.06531901]
["bitfinex","ETHUSD",1735271810658,2.9605,3377.8,3376.9,2.06531901]
["bitfinex","ETHUSD",1735271810947,0.82681689,3377.7,3376.9,2.06531901]
["bitfinex","ETHUSD",1735271811503,1.24203092,3377.5,3376.9,0.8292]
["bitfinex","ETHUSD",1735271812495,1.24203092,3377.6,3376.9,0.8292]
["bitfinex","ETHUSD",1735271812689,1.24203092,3377.6,3377.0,0.379056]
["bitfinex","ETHUSD",1735271812910,1.24203092,3377.6,3376.9,2.96127]
["bitfinex","ETHUSD",1735271813103,1.24203092,3377.6,3377.0,0.8305]
["bitfinex","ETHUSD",1735271813865,1.24203092,3377.7,3377.0,3.7917]
["bitfinex","ETHUSD",1735271815270,1.24203092,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1735271815767,1.24203092,3377.7,3377.2,0.8008]
["bitfinex","ETHUSD",1735271815967,1.24203092,3377.8,3377.3,0.8008]
["bitfinex","ETHUSD",1735271816171,1.24203092,3377.8,3377.7,3.76139]
["bitfinex","ETHUSD",1735271817079,0.60169734,3378.6,3377.7,3.76139]
["bitfinex","ETHUSD",1735271817080,1.24203092,3378.5,3377.7,0.8008]
["bitfinex","ETHUSD",1735271817289,1.24203092,3378.5,3377.8,2.96048]
["bitfinex","ETHUSD",1735271818425,0.60169734,3378.6,3377.8,2.96048]
["bitfinex","ETHUSD",1735271818605,0.60169734,3378.6,3377.8,3.4602199]
["bitfinex","ETHUSD",1735271819523,1.24203092,3378.8,3377.9,0.8008]
["bitfinex","ETHUSD",1735271819687,1.24203092,3378.8,3377.8,0.4997399]
["bitfinex","ETHUSD",1735271819688,1.24203092,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1735271819891,1.24203092,3378.8,3378.4,0.8008]
["bitfinex","ETHUSD",1735271820790,1.24203092,3378.8,3378.4,3.76076]
["bitfinex","ETHUSD",1735271821994,1.24203092,3379.2,3378.4,3.76076]
["bitfinex","ETHUSD",1735271822719,1.24203092,3379.2,3378.4,0.8008]
["bitfinex","ETHUSD",1735271823022,0.68423073,3379.1,3378.4,0.8008]
["bitfinex","ETHUSD",1735271824924,0.68423073,3379.1,3378.5,0.08762875]
["bitfinex","ETHUSD",1735271826758,0.68423073,3379.1,3378.4,0.8008]
["bitfinex","ETHUSD",1735271830417,0.58918405,3379.2,3378.4,0.8008]
["bitfinex","ETHUSD",1735271830954,1.24203092,3379.4,3378.4,0.55]
["bitfinex","ETHUSD",1735271831237,1.24203092,3379.4,3378.8,0.8104]
["bitfinex","ETHUSD",1735271831551,1.24203092,3379.4,3379.3,0.8104]
["bitfinex","ETHUSD",1735271831702,1.24203092,3379.4,3379.3,3.76959]
["bitfinex","ETHUSD",1735271831888,1.24203092,3379.4,3379.3,4.23292495]
["bitfinex","ETHUSD",1735271832090,1.24203092,3379.8,3379.3,4.23292495]
["bitfinex","ETHUSD",1735271832289,1.24203092,3379.8,3379.4,0.8104]
["bitfinex","ETHUSD",1735271832536,1.24203092,3379.8,3379.4,0.89636334]
["bitfinex","ETHUSD",1735271834243,2.95825,3380.4,3379.4,0.89636334]
["bitfinex","ETHUSD",1735271834421,0.373165,3380.3,3379.4,0.89636334]
["bitfinex","ETHUSD",1735271836348,2.95807,3380.6,3379.4,0.89636334]
["bitfinex","ETHUSD",1735271836840,0.60387447,3380.3,3379.4,0.89636334]
["bitfinex","ETHUSD",1735271839096,2.95807,3380.6,3379.5,0.8148]
["bitfinex","ETHUSD",1735271839311,2.95807,3380.6,3379.5,0.9000513]
["bitfinex","ETHUSD",1735271840354,3.89025766,3380.6,3379.5,0.9000513]
["bitfinex","ETHUSD",1735271841856,0.59112949,3380.4,3379.5,0.9000513]
["bitfinex","ETHUSD",1735271843602,0.8201,3380.8,3379.6,0.7828]
["bitfinex","ETHUSD",1735271843802,3.77798,3380.8,3379.7,2.95881]
["bitfinex","ETHUSD",1735271844053,0.63638266,3380.7,3379.8,3.7828]
["bitfinex","ETHUSD",1735271844351,0.63638266,3380.7,3379.8,3.86804723]
["bitfinex","ETHUSD",1735271846254,0.57980893,3380.6,3379.8,3.86804723]
["bitfinex","ETHUSD",1735271847561,0.63638266,3380.7,3379.8,3.86804723]
["bitfinex","ETHUSD",1735271847764,0.63638266,3380.7,3379.8,6.82679723]
["bitfinex","ETHUSD",1735271850324,0.44143627,3380.6,3379.8,6.82679723]
["bitfinex","ETHUSD",1735271851666,2.95815,3380.5,3379.8,0.86804723]
["bitfinex","ETHUSD",1735271854437,0.44143627,3380.6,3379.8,0.86804723]
["bitfinex","ETHUSD",1735271854638,1.23660196,3380.7,3379.8,0.86804723]
["bitfinex","ETHUSD",1735271854874,4.19457196,3380.7,3379.8,0.86804723]
["bitfinex","ETHUSD",1735271865163,4.19457196,3380.7,3379.8,0.7828]
["bitfinex","ETHUSD",1735271865580,4.19457196,3380.7,3379.9,0.08406565]
["bitfinex","ETHUSD",1735271865791,4.19457196,3380.7,3380.0,0.7737]
["bitfinex","ETHUSD",1735271866298,0.5014672,3380.6,3380.1,0.08391071]
["bitfinex","ETHUSD",1735271869003,4.19457196,3380.7,3380.1,0.08391071]
["bitfinex","ETHUSD",1735271869152,4.19457196,3380.7,3380.2,0.7737]
["bitfinex","ETHUSD",1735271869507,3.59435266,3380.7,3380.3,0.08390799]
["bitfinex","ETHUSD",1735271869855,3.59435266,3380.7,3380.2,0.7737]
["bitfinex","ETHUSD",1735271870192,0.58663488,3380.8,3380.3,0.08390799]
["bitfinex","ETHUSD",1735271870585,1.24203092,3381.0,3380.2,0.7737]
["bitfinex","ETHUSD",1735271870747,1.24203092,3381.0,3380.4,0.08390664]
["bitfinex","ETHUSD",1735271870952,1.24203092,3381.0,3380.5,0.7737]
["bitfinex","ETHUSD",1735271871451,1.24203092,3381.0,3380.6,0.08390392]
["bitfinex","ETHUSD",1735271871680,1.24203092,3381.0,3380.5,0.7737]
["bitfinex","ETHUSD",1735271871955,1.24203092,3381.0,3380.6,0.08390392]
["bitfinex","ETHUSD",1735271872503,2.95764,3381.1,3380.5,0.7737]
["bitfinex","ETHUSD",1735271873586,2.95764,3381.1,3380.6,0.08390392]
["bitfinex","ETHUSD",1735271875619,2.95764,3381.1,3380.5,0.7737]
["bitfinex","ETHUSD",1735271875805,2.95764,3381.1,3380.7,0.08390257]
["bitfinex","ETHUSD",1735271875974,2.95764,3381.1,3380.6,0.08362236]
["bitfinex","ETHUSD",1735271876177,2.95764,3381.1,3380.5,0.7737]
["bitfinex","ETHUSD",1735271876529,2.05812563,3381.0,3380.7,0.083621]
["bitfinex","ETHUSD",1735271876848,2.05812563,3381.0,3380.6,0.08362236]
["bitfinex","ETHUSD",1735271877009,2.05812563,3381.0,3380.5,0.7737]
["bitfinex","ETHUSD",1735271877194,2.05812563,3381.0,3380.7,0.083621]
["bitfinex","ETHUSD",1735271877530,1.24203092,3380.9,3380.5,0.7737]
["bitfinex","ETHUSD",1735271878380,1.24203092,3380.9,3380.6,0.08362236]
["bitfinex","ETHUSD",1735271880723,1.24203092,3380.9,3380.5,0.7737]
["bitfinex","ETHUSD",1735271881095,1.24203092,3380.9,3380.6,0.08362236]
["bitfinex","ETHUSD",1735271881296,1.24203092,3380.9,3380.5,0.7737]
["bitfinex","ETHUSD",1735271881482,1.24203092,3380.9,3380.6,0.08362236]
["bitfinex","ETHUSD",1735271881877,1.24203092,3380.9,3380.5,0.7737]
["bitfinex","ETHUSD",1735271882214,1.24203092,3380.9,3380.6,0.08362236]
["bitfinex","ETHUSD",1735271882596,1.24203092,3380.9,3380.5,0.7737]
["bitfinex","ETHUSD",1735271882927,1.24203092,3380.9,3380.6,0.08362236]
["bitfinex","ETHUSD",1735271883177,1.24203092,3381.0,3380.6,0.08362236]
["bitfinex","ETHUSD",1735271883329,2.36863336,3381.0,3380.5,0.7737]
["bitfinex","ETHUSD",1735271883697,2.36863336,3381.0,3380.7,0.083621]
["bitfinex","ETHUSD",1735271884006,2.36863336,3381.0,3380.5,0.7737]
["bitfinex","ETHUSD",1735271884327,3.5048389,3381.0,3380.6,0.08362236]
["bitfinex","ETHUSD",1735271885311,0.83255253,3380.9,3380.6,0.08362236]
["bitfinex","ETHUSD",1735271885515,2.07458345,3380.9,3380.6,0.08362236]
["bitfinex","ETHUSD",1735271892375,2.07458345,3380.9,3380.5,0.7737]
["bitfinex","ETHUSD",1735271892682,1.24203092,3380.9,3380.5,0.7737]
["bitfinex","ETHUSD",1735271892969,1.24203092,3380.9,3380.6,0.08372129]
["bitfinex","ETHUSD",1735271893187,1.24203092,3380.9,3380.7,0.7953]
["bitfinex","ETHUSD",1735271893523,1.24203092,3380.9,3380.8,0.08371858]
["bitfinex","ETHUSD",1735271894571,1.24203092,3381.0,3380.8,0.08371858]
["bitfinex","ETHUSD",1735271895943,1.24203092,3381.1,3380.8,0.08371858]
["bitfinex","ETHUSD",1735271902299,4.09391554,3381.0,3380.8,0.08371858]
["bitfinex","ETHUSD",1735271902705,4.09391554,3381.0,3380.5,0.7953]
["bitfinex","ETHUSD",1735271902706,1.13620554,3381.0,3380.5,0.7953]
["bitfinex","ETHUSD",1735271902901,1.24203092,3380.9,3380.5,0.7953]
["bitfinex","ETHUSD",1735271903086,1.24203092,3380.9,3380.6,0.08372129]
["bitfinex","ETHUSD",1735271903501,1.24203092,3380.9,3380.5,0.7953]
["bitfinex","ETHUSD",1735271903695,1.24203092,3380.9,3380.8,0.8059]
["bitfinex","ETHUSD",1735271904299,1.24203092,3381.0,3380.8,0.88950439]
["bitfinex","ETHUSD",1735271905930,1.13620554,3381.2,3380.8,0.88950439]
["bitfinex","ETHUSD",1735271906123,1.24203092,3381.3,3380.8,0.88950439]
["bitfinex","ETHUSD",1735271916344,1.24203092,3381.2,3380.8,0.88950439]
["bitfinex","ETHUSD",1735271918474,1.24203092,3381.2,3380.9,0.7506]
["bitfinex","ETHUSD",1735271918956,1.24203092,3381.2,3381.0,0.08282559]
["bitfinex","ETHUSD",1735271919462,1.24203092,3381.4,3380.9,0.7506]
["bitfinex","ETHUSD",1735271919611,1.24203092,3381.4,3381.1,0.08274816]
["bitfinex","ETHUSD",1735271919959,1.24203092,3381.4,3381.2,0.08272398]
["bitfinex","ETHUSD",1735271920359,1.24203092,3381.4,3380.9,0.7506]
["bitfinex","ETHUSD",1735271920531,1.24203092,3381.4,3381.3,0.08272262]
["bitfinex","ETHUSD",1735271920733,2.37823646,3381.5,3380.9,0.7506]
["bitfinex","ETHUSD",1735271920964,2.37823646,3381.5,3381.0,0.08271147]
["bitfinex","ETHUSD",1735271921449,2.37823646,3381.5,3380.9,1.16413634]
["bitfinex","ETHUSD",1735271921650,2.37823646,3381.5,3381.1,0.08271012]
["bitfinex","ETHUSD",1735271921970,1.24203092,3381.4,3381.2,0.08270876]
["bitfinex","ETHUSD",1735271922179,2.03213092,3381.4,3381.2,0.08270876]
["bitfinex","ETHUSD",1735271922414,2.03213092,3381.4,3380.6,0.7506]
["bitfinex","ETHUSD",1735271922415,1.63934382,3381.3,3380.6,0.7506]
["bitfinex","ETHUSD",1735271923182,1.13620554,3381.3,3380.6,0.7506]
["bitfinex","ETHUSD",1735271924098,1.24203092,3381.1,3380.6,0.7506]
["bitfinex","ETHUSD",1735271927219,0.7901,3381.0,3380.3,0.7506]
["bitfinex","ETHUSD",1735271927419,2.95796,3380.7,3380.2,1.23611901]
["bitfinex","ETHUSD",1735271927627,0.7901,3380.6,3380.2,1.23611901]
["bitfinex","ETHUSD",1735271927794,1.13620554,3380.5,3380.1,1.23611901]
["bitfinex","ETHUSD",1735271928367,4.09435554,3380.5,3380.1,1.23611901]
["bitfinex","ETHUSD",1735271928740,2.95815,3380.5,3380.1,1.23611901]
["bitfinex","ETHUSD",1735271929236,1.24203092,3380.4,3379.8,0.7506]
["bitfinex","ETHUSD",1735271930062,1.24203092,3380.4,3379.9,0.08276441]
["bitfinex","ETHUSD",1735271932446,1.24203092,3380.4,3379.8,0.7506]
["bitfinex","ETHUSD",1735271933042,1.24203092,3380.4,3379.9,0.08276441]
["bitfinex","ETHUSD",1735271933533,1.24203092,3380.4,3379.8,0.7506]
["bitfinex","ETHUSD",1735271933734,4.20027092,3380.4,3379.8,0.7506]
["bitfinex","ETHUSD",1735271933889,4.20027092,3380.4,3379.9,0.08276441]
["bitfinex","ETHUSD",1735271935236,2.95824,3380.4,3379.9,0.08276441]
["bitfinex","ETHUSD",1735271936706,2.95824,3380.4,3379.6,0.767]
["bitfinex","ETHUSD",1735271937134,2.95824,3380.4,3379.7,0.08337579]
["bitfinex","ETHUSD",1735271937746,3.70306705,3380.4,3379.7,0.08337579]
["bitfinex","ETHUSD",1735271938714,1.24203092,3380.5,3379.8,0.767]
["bitfinex","ETHUSD",1735271939040,1.24203092,3380.5,3379.9,0.08337308]
["bitfinex","ETHUSD",1735271940257,2.00923092,3380.6,3380.0,0.767]
["bitfinex","ETHUSD",1735271940392,2.00923092,3380.6,3380.0,0.85041738]
["bitfinex","ETHUSD",1735271941143,2.95829,3380.4,3380.0,0.85041738]
["bitfinex","ETHUSD",1735271941346,2.95831,3380.4,3380.0,0.08341738]
["bitfinex","ETHUSD",1735271941695,2.95831,3380.4,3379.6,0.767]
["bitfinex","ETHUSD",1735271942051,0.7672,3380.6,3379.6,0.767]
["bitfinex","ETHUSD",1735271942200,0.7672,3380.6,3379.8,0.767]
["bitfinex","ETHUSD",1735271942395,0.7672,3380.6,3379.9,0.38091425]
["bitfinex","ETHUSD",1735271942597,1.24203092,3380.6,3379.9,0.46423407]
["bitfinex","ETHUSD",1735271943711,4.96714092,3380.8,3379.9,0.46423407]
["bitfinex","ETHUSD",1735271944555,2.00923092,3380.8,3379.9,0.46423407]
["bitfinex","ETHUSD",1735271944858,2.95824,3380.4,3379.8,0.767]
["bitfinex","ETHUSD",1735271945066,3.72544,3380.4,3379.8,0.767]
["bitfinex","ETHUSD",1735271945357,3.72544,3380.4,3379.9,0.08328177]
["bitfinex","ETHUSD",1735271945556,3.72544,3380.4,3379.8,0.767]
["bitfinex","ETHUSD",1735271945936,3.72544,3380.4,3379.3,3.0]
["bitfinex","ETHUSD",1735271945937,2.95839,3380.3,3379.9,0.08328177]
["bitfinex","ETHUSD",1735271946258,2.95841,3380.2,3379.5,0.767]
["bitfinex","ETHUSD",1735271946625,2.95841,3380.2,3379.6,0.08328584]
["bitfinex","ETHUSD",1735271953860,1.19610251,3380.4,3379.6,0.08328584]
["bitfinex","ETHUSD",1735271954043,2.9585,3380.1,3379.6,0.08328584]
["bitfinex","ETHUSD",1735271959035,2.95831,3380.3,3379.6,0.08328584]
["bitfinex","ETHUSD",1735271959332,2.95841,3380.2,3379.6,0.08328584]
["bitfinex","ETHUSD",1735271960967,2.9585,3380.1,3379.6,0.08328584]
["bitfinex","ETHUSD",1735271964448,2.95866,3380.0,3379.6,0.08328584]
["bitfinex","ETHUSD",1735271964877,2.95884,3379.7,3379.6,0.08328584]
["bitfinex","ETHUSD",1735271965058,2.95893,3379.6,3379.0,0.8036]
["bitfinex","ETHUSD",1735271965385,2.95903,3379.5,3379.0,0.8036]
["bitfinex","ETHUSD",1735271965596,2.95903,3379.5,3379.1,0.08062323]
["bitfinex","ETHUSD",1735271966475,3.77553,3379.5,3379.1,0.08062323]
["bitfinex","ETHUSD",1735271967399,2.95903,3379.5,3379.1,0.08062323]
["bitfinex","ETHUSD",1735271968294,1.24203092,3379.7,3379.1,0.2826993]
["bitfinex","ETHUSD",1735271968497,1.24203092,3379.7,3379.2,0.8036]
["bitfinex","ETHUSD",1735271968702,1.24203092,3379.7,3379.2,1.94013749]
["bitfinex","ETHUSD",1735271968992,1.24203092,3379.8,3379.3,0.88463916]
["bitfinex","ETHUSD",1735271969170,1.24203092,3379.8,3379.4,0.22232527]
["bitfinex","ETHUSD",1735271969500,1.24203092,3379.8,3379.5,0.8036]
["bitfinex","ETHUSD",1735271969991,1.24203092,3379.8,3379.6,0.0809209]
["bitfinex","ETHUSD",1735271970195,1.24203092,3380.2,3379.6,0.0809209]
["bitfinex","ETHUSD",1735271971300,4.82137638,3380.3,3379.6,0.0809209]
["bitfinex","ETHUSD",1735271971301,4.20036092,3380.3,3379.6,0.0809209]
["bitfinex","ETHUSD",1735271972095,4.20036092,3380.3,3379.7,0.8036]
["bitfinex","ETHUSD",1735271972960,4.20036092,3380.3,3379.8,0.080667]
["bitfinex","ETHUSD",1735271973156,4.20036092,3380.3,3379.7,0.8036]
["bitfinex","ETHUSD",1735271973558,4.20036092,3380.3,3379.8,0.080667]
["bitfinex","ETHUSD",1735271973559,1.24203092,3380.3,3379.8,0.080667]
["bitfinex","ETHUSD",1735271973902,1.24203092,3380.2,3379.7,0.8036]
["bitfinex","ETHUSD",1735271974064,1.24203092,3380.2,3379.9,0.08061998]
["bitfinex","ETHUSD",1735271974263,1.24203092,3380.2,3379.8,0.08062134]
["bitfinex","ETHUSD",1735271974462,1.24203092,3380.2,3380.0,0.08061862]
["bitfinex","ETHUSD",1735271974759,1.24203092,3380.4,3379.9,0.08061998]
["bitfinex","ETHUSD",1735271974968,1.24203092,3380.4,3380.1,0.08061727]
["bitfinex","ETHUSD",1735271975298,1.24203092,3380.4,3379.7,0.8036]
["bitfinex","ETHUSD",1735271975650,1.24203092,3380.4,3379.9,0.8036]
["bitfinex","ETHUSD",1735271976091,1.24203092,3380.4,3380.0,0.08061862]
["bitfinex","ETHUSD",1735271976964,1.24203092,3380.4,3380.1,0.8036]
["bitfinex","ETHUSD",1735271977415,1.24203092,3380.4,3380.2,0.08061591]
["bitfinex","ETHUSD",1735271977613,1.24203092,3380.5,3380.2,0.08061591]
["bitfinex","ETHUSD",1735271978930,1.24203092,3380.5,3380.3,0.7803]
["bitfinex","ETHUSD",1735271979103,1.24203092,3380.8,3380.3,0.7803]
["bitfinex","ETHUSD",1735271979303,1.24203092,3380.8,3380.4,0.080286]
["bitfinex","ETHUSD",1735271979508,1.24203092,3380.8,3380.3,0.7803]
["bitfinex","ETHUSD",1735271979818,1.24203092,3380.8,3380.4,0.080286]
["bitfinex","ETHUSD",1735271980041,4.19991092,3380.8,3380.4,0.080286]
["bitfinex","ETHUSD",1735271980204,4.95724424,3380.8,3380.3,0.7803]
["bitfinex","ETHUSD",1735271981168,1.24203092,3380.7,3380.3,0.7803]
["bitfinex","ETHUSD",1735271982447,1.24203092,3380.7,3379.9,0.7803]
["bitfinex","ETHUSD",1735271982939,1.24203092,3380.7,3380.0,0.07983487]
["bitfinex","ETHUSD",1735271983337,0.7999,3380.6,3380.0,0.07983487]
["bitfinex","ETHUSD",1735271983939,2.04193092,3380.6,3380.0,0.07983487]
["bitfinex","ETHUSD",1735271984341,1.24203092,3380.6,3380.1,0.7803]
["bitfinex","ETHUSD",1735271984675,1.24203092,3380.6,3380.2,0.86013216]
["bitfinex","ETHUSD",1735271984988,1.24203092,3380.7,3380.2,0.86013216]
["bitfinex","ETHUSD",1735271985330,1.24203092,3380.7,3380.4,0.7803]
["bitfinex","ETHUSD",1735271985522,1.24203092,3380.7,3380.5,0.76178744]
["bitfinex","ETHUSD",1735271986788,2.95748,3381.3,3380.5,0.76178744]
["bitfinex","ETHUSD",1735271987082,2.95748,3381.3,3380.5,0.07994222]
["bitfinex","ETHUSD",1735271988806,1.24203092,3381.4,3380.5,0.07994222]
["bitfinex","ETHUSD",1735271988973,0.7999,3381.3,3380.5,0.07994222]
["bitfinex","ETHUSD",1735271989278,0.26214813,3381.2,3380.5,0.07994222]
["bitfinex","ETHUSD",1735271989474,0.7999,3381.3,3380.5,0.07994222]
["bitfinex","ETHUSD",1735271989782,2.95762,3381.1,3380.5,0.07994222]
["bitfinex","ETHUSD",1735271990483,1.24203092,3381.2,3380.5,0.07994222]
["bitfinex","ETHUSD",1735271990643,2.95771,3381.0,3380.5,0.07994222]
["bitfinex","ETHUSD",1735271990839,2.95771,3381.0,3380.4,0.7803]
["bitfinex","ETHUSD",1735271991044,3.34812773,3381.1,3380.6,0.07946921]
["bitfinex","ETHUSD",1735271991265,3.34812773,3381.1,3380.5,0.07947057]
["bitfinex","ETHUSD",1735271991483,3.34812773,3381.1,3380.7,0.07946786]
["bitfinex","ETHUSD",1735271991775,0.7253105,3381.0,3380.6,0.07946921]
["bitfinex","ETHUSD",1735271991977,3.34812773,3381.1,3380.7,0.07962759]
["bitfinex","ETHUSD",1735271992335,1.24203092,3381.2,3380.4,0.7803]
["bitfinex","ETHUSD",1735271992845,4.99937092,3381.3,3380.5,0.0796303]
["bitfinex","ETHUSD",1735271994079,3.75734,3381.3,3380.5,0.0796303]
["bitfinex","ETHUSD",1735271994834,3.75734,3381.3,3380.6,0.7801]
["bitfinex","ETHUSD",1735271995235,3.75734,3381.3,3380.7,0.07962759]
["bitfinex","ETHUSD",1735271995684,4.19931092,3381.5,3380.7,0.07962759]
["bitfinex","ETHUSD",1735271995852,4.19931092,3381.5,3380.8,0.7801]
["bitfinex","ETHUSD",1735271996604,1.24203092,3381.5,3380.8,0.7801]
["bitfinex","ETHUSD",1735271996766,5.57855638,3381.7,3380.9,0.07911521]
["bitfinex","ETHUSD",1735271996767,4.19921092,3381.6,3380.9,0.07911521]
["bitfinex","ETHUSD",1735271997892,2.95718,3381.6,3380.9,0.07911521]
["bitfinex","ETHUSD",1735271999293,3.5113529,3381.6,3380.9,0.07911521]
["bitfinex","ETHUSD",1735271999847,2.95754,3381.2,3380.9,0.07911521]
["bitfinex","ETHUSD",1735272001109,0.7584,3381.3,3380.9,0.07911521]
["bitfinex","ETHUSD",1735272001260,0.7584,3381.3,3380.9,0.85921521]
["bitfinex","ETHUSD",1735272001604,2.95736,3381.4,3380.9,0.85921521]
["bitfinex","ETHUSD",1735272001896,3.80426738,3381.4,3380.9,0.85921521]
["bitfinex","ETHUSD",1735272002200,2.9573,3381.5,3380.9,0.85921521]
["bitfinex","ETHUSD",1735272002554,1.24203092,3381.7,3380.9,0.85921521]
["bitfinex","ETHUSD",1735272003870,2.95708,3381.8,3380.9,0.85921521]
["bitfinex","ETHUSD",1735272004271,2.9571,3381.7,3380.9,0.85517121]
["bitfinex","ETHUSD",1735272004466,2.95736,3381.4,3380.9,0.85517121]
["bitfinex","ETHUSD",1735272004688,2.95751,3381.3,3380.9,0.07507121]
["bitfinex","ETHUSD",1735272005209,2.95765,3381.1,3380.9,0.07507121]
["bitfinex","ETHUSD",1735272005352,2.9577,3381.0,3380.9,0.07507121]
["bitfinex","ETHUSD",1735272005559,2.95762,3381.1,3380.9,0.07507121]
["bitfinex","ETHUSD",1735272005748,3.358568,3381.4,3380.9,0.07507121]
["bitfinex","ETHUSD",1735272005956,0.401138,3381.4,3381.0,0.7801]
["bitfinex","ETHUSD",1735272006264,2.95738,3381.4,3380.9,0.07507121]
["bitfinex","ETHUSD",1735272007804,1.24203092,3381.5,3380.9,0.07507121]
["bitfinex","ETHUSD",1735272008104,2.95718,3381.6,3381.0,0.7544]
["bitfinex","ETHUSD",1735272010104,2.957,3381.8,3381.0,0.7544]
["bitfinex","ETHUSD",1735272011373,4.36862713,3382.0,3381.0,0.7544]
["bitfinex","ETHUSD",1735272011802,1.24203092,3382.1,3381.0,0.7544]
["bitfinex","ETHUSD",1735272012101,1.24203092,3382.1,3381.3,0.7544]
["bitfinex","ETHUSD",1735272013504,2.95665,3382.2,3381.3,0.7544]
["bitfinex","ETHUSD",1735272013708,2.95665,3382.2,3381.4,0.7544]
["bitfinex","ETHUSD",1735272014110,1.24203092,3382.3,3381.4,0.7544]
["bitfinex","ETHUSD",1735272014765,4.19860092,3382.3,3381.4,0.7544]
["bitfinex","ETHUSD",1735272015316,4.19860092,3382.3,3381.5,0.07733064]
["bitfinex","ETHUSD",1735272015466,4.19860092,3382.3,3381.6,0.7586]
["bitfinex","ETHUSD",1735272015912,4.19860092,3382.3,3381.7,0.07707702]
["bitfinex","ETHUSD",1735272016719,2.95667,3382.2,3381.7,0.07707702]
["bitfinex","ETHUSD",1735272017011,0.7923,3382.2,3381.7,0.07707702]
["bitfinex","ETHUSD",1735272017313,3.37807593,3382.2,3381.7,0.07707702]
["bitfinex","ETHUSD",1735272017469,3.37807593,3382.2,3381.4,0.7586]
["bitfinex","ETHUSD",1735272017664,2.95694,3381.9,3381.4,0.7586]
["bitfinex","ETHUSD",1735272017865,3.59044159,3381.9,3381.5,0.07707973]
["bitfinex","ETHUSD",1735272019221,2.95718,3381.6,3381.5,0.07707973]
["bitfinex","ETHUSD",1735272019715,2.95735,3381.5,3380.8,0.7586]
["bitfinex","ETHUSD",1735272020018,2.9571,3381.7,3380.9,0.07727033]
["bitfinex","ETHUSD",1735272020308,2.95701,3381.8,3381.0,0.7586]
["bitfinex","ETHUSD",1735272020510,2.95684,3382.0,3381.2,0.7586]
["bitfinex","ETHUSD",1735272020885,2.95684,3382.0,3381.3,0.07726491]
["bitfinex","ETHUSD",1735272021118,4.19887092,3382.0,3381.3,0.07726491]
["bitfinex","ETHUSD",1735272021439,4.19887092,3382.0,3381.2,0.7586]
["bitfinex","ETHUSD",1735272021583,1.24203092,3382.0,3381.3,0.02957313]
["bitfinex","ETHUSD",1735272021782,1.24203092,3382.0,3381.4,0.83586355]
["bitfinex","ETHUSD",1735272022300,1.24203092,3382.2,3381.4,0.83586355]
["bitfinex","ETHUSD",1735272023416,1.24203092,3382.3,3381.4,0.83586355]
["bitfinex","ETHUSD",1735272023581,1.24203092,3382.3,3381.5,0.41848793]
["bitfinex","ETHUSD",1735272023923,1.24203092,3382.3,3381.6,0.84967836]
["bitfinex","ETHUSD",1735272025065,4.19844092,3382.5,3381.6,0.84967836]
["bitfinex","ETHUSD",1735272025265,4.19844092,3382.5,3381.7,0.7726]
["bitfinex","ETHUSD",1735272025589,4.19844092,3382.5,3381.7,0.8496618]
["bitfinex","ETHUSD",1735272025787,2.95651,3382.4,3381.7,0.8496618]
["bitfinex","ETHUSD",1735272029647,4.77637114,3382.6,3381.7,0.8496618]
["bitfinex","ETHUSD",1735272030641,2.9564,3382.5,3381.7,0.8496618]
["bitfinex","ETHUSD",1735272030949,1.24203092,3382.6,3381.8,0.7726]
["bitfinex","ETHUSD",1735272031117,1.24203092,3382.6,3381.7,0.49961077]
["bitfinex","ETHUSD",1735272031318,1.24203092,3382.6,3382.0,0.7726]
["bitfinex","ETHUSD",1735272031734,1.24203092,3382.6,3382.2,0.7726]
["bitfinex","ETHUSD",1735272032151,1.24203092,3382.6,3382.3,0.07662034]
["bitfinex","ETHUSD",1735272032420,4.19808092,3382.9,3382.2,0.7726]
["bitfinex","ETHUSD",1735272032635,4.19808092,3382.9,3382.4,0.07661898]
["bitfinex","ETHUSD",1735272032817,5.48543017,3382.9,3382.2,0.7726]
["bitfinex","ETHUSD",1735272033117,4.19808092,3382.9,3382.2,0.7726]
["bitfinex","ETHUSD",1735272033317,4.19808092,3382.9,3382.3,0.07662034]
["bitfinex","ETHUSD",1735272033517,4.19808092,3382.9,3382.4,0.7726]
["bitfinex","ETHUSD",1735272033902,4.19808092,3382.9,3382.5,0.07661763]
["bitfinex","ETHUSD",1735272035065,2.95605,3382.9,3382.5,0.07661763]
["bitfinex","ETHUSD",1735272035412,2.95605,3382.9,3382.4,0.7726]
["bitfinex","ETHUSD",1735272036860,0.55713736,3382.9,3382.4,0.7726]
["bitfinex","ETHUSD",1735272037008,2.95631,3382.6,3382.4,0.7726]
["bitfinex","ETHUSD",1735272038262,2.95631,3382.6,3381.6,0.8268]
["bitfinex","ETHUSD",1735272038446,2.95631,3382.6,3382.5,0.07661763]
["bitfinex","ETHUSD",1735272038764,2.95631,3382.6,3382.2,0.8268]
["bitfinex","ETHUSD",1735272039812,4.19817092,3382.8,3382.2,0.8268]
["bitfinex","ETHUSD",1735272040290,4.19817092,3382.8,3382.3,0.07662034]
["bitfinex","ETHUSD",1735272040565,4.19817092,3382.8,3382.2,0.8268]
["bitfinex","ETHUSD",1735272040871,4.19817092,3382.8,3382.3,0.07662034]
["bitfinex","ETHUSD",1735272041369,1.24203092,3382.8,3382.3,0.8268]
["bitfinex","ETHUSD",1735272041544,1.24203092,3382.8,3381.6,0.55]
["bitfinex","ETHUSD",1735272041545,1.24203092,3382.8,3382.4,0.07661898]
["bitfinex","ETHUSD",1735272041730,1.24203092,3383.0,3382.5,0.8268]
["bitfinex","ETHUSD",1735272041908,2.09653484,3383.0,3382.5,0.90341763]
["bitfinex","ETHUSD",1735272042110,2.09653484,3383.0,3382.5,0.8268]
["bitfinex","ETHUSD",1735272043262,0.85450392,3383.0,3382.5,0.8268]
["bitfinex","ETHUSD",1735272044264,3.81048392,3383.0,3382.5,0.8268]
["bitfinex","ETHUSD",1735272044427,0.56516559,3382.9,3382.5,0.8268]
["bitfinex","ETHUSD",1735272045251,0.56516559,3382.9,3382.6,0.07581816]
["bitfinex","ETHUSD",1735272045458,0.56516559,3382.9,3382.5,0.8268]
["bitfinex","ETHUSD",1735272047371,4.19801092,3383.0,3382.5,0.8268]
["bitfinex","ETHUSD",1735272049116,2.95598,3383.0,3382.5,0.8268]
["bitfinex","ETHUSD",1735272049315,2.95598,3383.0,3382.6,0.07326583]
["bitfinex","ETHUSD",1735272052238,2.95605,3382.9,3382.6,0.07326583]
["bitfinex","ETHUSD",1735272052427,3.37585809,3382.9,3382.5,0.8268]
["bitfinex","ETHUSD",1735272052623,3.37585809,3382.9,3382.6,0.07326583]
["bitfinex","ETHUSD",1735272053072,3.37585809,3382.9,3382.5,0.8268]
["bitfinex","ETHUSD",1735272053254,2.95605,3382.9,3382.5,0.8268]
["bitfinex","ETHUSD",1735272053581,2.95605,3382.9,3382.6,0.07326583]
["bitfinex","ETHUSD",1735272053870,2.95605,3382.9,3382.5,0.8268]
["bitfinex","ETHUSD",1735272054174,1.24203092,3383.0,3382.7,0.07326447]
["bitfinex","ETHUSD",1735272054686,4.19800092,3383.0,3382.5,0.8268]
["bitfinex","ETHUSD",1735272054861,4.19800092,3383.0,3382.8,0.07241645]
["bitfinex","ETHUSD",1735272055037,0.60610473,3382.9,3382.5,0.8268]
["bitfinex","ETHUSD",1735272055228,4.19800092,3383.0,3382.9,0.0724151]
["bitfinex","ETHUSD",1735272055428,4.19800092,3383.0,3382.5,0.8268]
["bitfinex","ETHUSD",1735272055930,1.24203092,3383.0,3382.6,0.07241916]
["bitfinex","ETHUSD",1735272056146,3.26655773,3382.9,3382.6,0.07241916]
["bitfinex","ETHUSD",1735272056326,2.95614,3382.8,3382.6,0.07241916]
["bitfinex","ETHUSD",1735272056527,2.95614,3382.8,3382.5,0.8268]
["bitfinex","ETHUSD",1735272056742,1.24203092,3383.0,3382.5,0.8268]
["bitfinex","ETHUSD",1735272056938,2.95604,3382.9,3382.5,0.8268]
["bitfinex","ETHUSD",1735272057361,2.95604,3382.9,3382.6,0.07241916]
["bitfinex","ETHUSD",1735272057701,2.95604,3382.9,3382.5,0.8268]
["bitfinex","ETHUSD",1735272057995,4.81892638,3383.1,3382.7,0.07241781]
["bitfinex","ETHUSD",1735272058205,1.2399175,3382.9,3382.6,0.07241916]
["bitfinex","ETHUSD",1735272058779,1.2399175,3382.9,3382.5,0.8268]
["bitfinex","ETHUSD",1735272058982,1.2399175,3382.9,3382.7,0.07241781]
["bitfinex","ETHUSD",1735272059188,1.2399175,3382.9,3382.5,0.8268]
["bitfinex","ETHUSD",1735272059189,1.2399175,3382.9,3382.6,0.07244956]
["bitfinex","ETHUSD",1735272059355,1.2399175,3382.9,3382.8,0.07244685]
["bitfinex","ETHUSD",1735272059556,1.2399175,3383.0,3382.7,0.07244821]
["bitfinex","ETHUSD",1735272059805,1.2399175,3383.0,3382.5,0.8268]
["bitfinex","ETHUSD",1735272060007,1.2399175,3383.0,3382.8,0.07244685]
["bitfinex","ETHUSD",1735272060155,2.18752346,3383.0,3382.5,0.8268]
["bitfinex","ETHUSD",1735272060523,2.9563,3382.6,3381.5,4.65460694]
["bitfinex","ETHUSD",1735272060697,3.76711,3382.9,3381.6,0.7563]
["bitfinex","ETHUSD",1735272061003,3.76711,3382.9,3382.0,0.7563]
["bitfinex","ETHUSD",1735272061004,2.95611,3382.9,3382.0,0.7563]
["bitfinex","ETHUSD",1735272061404,2.95614,3382.8,3382.0,0.7563]
["bitfinex","ETHUSD",1735272062808,1.2399175,3382.9,3382.0,0.7563]
["bitfinex","ETHUSD",1735272063014,4.1960375,3382.9,3382.0,0.7563]
["bitfinex","ETHUSD",1735272063692,1.2399175,3382.8,3382.0,0.7563]
["bitfinex","ETHUSD",1735272064262,1.2399175,3382.8,3382.1,0.7563]
["bitfinex","ETHUSD",1735272068118,1.2399175,3383.0,3382.1,0.7563]
["bitfinex","ETHUSD",1735272069422,1.2399175,3383.0,3382.3,0.7691]
["bitfinex","ETHUSD",1735272069826,1.2399175,3382.9,3382.4,0.07233827]
["bitfinex","ETHUSD",1735272070115,1.2399175,3382.9,3382.5,0.7691]
["bitfinex","ETHUSD",1735272071022,1.2399175,3382.9,3382.6,0.07233556]
["bitfinex","ETHUSD",1735272072247,1.2399175,3383.0,3382.6,0.07233556]
["bitfinex","ETHUSD",1735272072849,1.2399175,3383.0,3382.9,4.27514]
["bitfinex","ETHUSD",1735272073144,1.2399175,3383.0,3382.9,4.34728912]
["bitfinex","ETHUSD",1735272073349,1.2399175,3383.0,3382.9,7.34728912]
["bitfinex","ETHUSD",1735272073849,1.2399175,3383.4,3382.9,6.57818912]
["bitfinex","ETHUSD",1735272074051,1.2399175,3383.4,3383.0,1.46489777]
["bitfinex","ETHUSD",1735272074249,1.2399175,3383.4,3383.1,0.84124641]
["bitfinex","ETHUSD",1735272075229,1.2399175,3383.9,3383.1,0.84124641]
["bitfinex","ETHUSD",1735272076552,1.2399175,3383.9,3383.2,0.7691]
["bitfinex","ETHUSD",1735272076916,1.2399175,3383.9,3383.3,0.07003992]
["bitfinex","ETHUSD",1735272077248,1.2399175,3383.9,3383.4,0.7691]
["bitfinex","ETHUSD",1735272077426,1.2399175,3383.9,3383.5,0.07003721]
["bitfinex","ETHUSD",1735272077743,1.2399175,3383.9,3383.6,0.7691]
["bitfinex","ETHUSD",1735272077927,1.2399175,3384.1,3383.8,0.7691]
["bitfinex","ETHUSD",1735272078544,1.2399175,3384.1,3383.9,0.06992546]
["bitfinex","ETHUSD",1735272079751,4.1942975,3384.8,3383.9,0.06992546]
["bitfinex","ETHUSD",1735272080752,4.1942975,3384.8,3384.0,0.7691]
["bitfinex","ETHUSD",1735272080955,5.18454537,3384.8,3384.0,0.7691]
["bitfinex","ETHUSD",1735272081160,3.94462787,3384.8,3384.1,0.06992275]
["bitfinex","ETHUSD",1735272081539,1.2399175,3385.1,3384.3,2.86983965]
["bitfinex","ETHUSD",1735272081736,1.2399175,3385.1,3384.4,0.7691]
["bitfinex","ETHUSD",1735272082053,1.2399175,3385.1,3384.4,0.8390187]
["bitfinex","ETHUSD",1735272082219,4.1938675,3385.3,3384.4,0.8390187]
["bitfinex","ETHUSD",1735272083159,1.2399175,3385.3,3384.4,0.8390187]
["bitfinex","ETHUSD",1735272083309,2.95421,3385.0,3384.4,0.8390187]
["bitfinex","ETHUSD",1735272085066,0.8239,3385.1,3384.4,0.0699187]
["bitfinex","ETHUSD",1735272085372,3.77854,3384.5,3384.4,0.0699187]
["bitfinex","ETHUSD",1735272085526,2.95504,3384.1,3383.6,0.7855]
["bitfinex","ETHUSD",1735272085729,0.8239,3384.5,3383.6,0.7855]
["bitfinex","ETHUSD",1735272085943,0.8239,3384.4,3383.7,0.06363968]
["bitfinex","ETHUSD",1735272086329,0.8239,3384.4,3383.1,0.7855]
["bitfinex","ETHUSD",1735272086330,2.95519,3383.9,3383.1,0.7855]
["bitfinex","ETHUSD",1735272086539,2.95518,3383.9,3383.8,0.06389646]
["bitfinex","ETHUSD",1735272086771,2.95526,3383.8,3383.1,0.7855]
["bitfinex","ETHUSD",1735272087268,2.95496,3384.2,3383.4,0.7855]
["bitfinex","ETHUSD",1735272087413,1.43007364,3384.4,3383.4,0.7855]
["bitfinex","ETHUSD",1735272087619,2.95526,3383.8,3383.4,0.7855]
["bitfinex","ETHUSD",1735272087853,2.95526,3383.8,3383.5,0.06412833]
["bitfinex","ETHUSD",1735272089877,2.95482,3384.3,3383.5,0.06412833]
["bitfinex","ETHUSD",1735272089878,0.60617364,3384.4,3383.5,0.06412833]
["bitfinex","ETHUSD",1735272090192,4.1944075,3384.7,3383.8,0.7855]
["bitfinex","ETHUSD",1735272090396,4.1944075,3384.7,3383.9,0.36553396]
["bitfinex","ETHUSD",1735272090602,1.2399175,3384.7,3384.0,3.65533965]
["bitfinex","ETHUSD",1735272090804,1.2399175,3384.7,3384.1,0.7855]
["bitfinex","ETHUSD",1735272090971,1.2399175,3384.7,3384.1,0.84969615]
["bitfinex","ETHUSD",1735272091390,1.2399175,3384.7,3384.2,0.7855]
["bitfinex","ETHUSD",1735272091556,2.9543,3384.9,3384.2,0.7855]
["bitfinex","ETHUSD",1735272091759,2.9543,3384.9,3384.3,0.06407193]
["bitfinex","ETHUSD",1735272093655,0.58083005,3385.3,3384.4,0.7855]
["bitfinex","ETHUSD",1735272094011,2.95413,3385.1,3384.5,0.06406923]
["bitfinex","ETHUSD",1735272098094,2.95413,3385.1,3384.6,0.7923]
["bitfinex","ETHUSD",1735272098292,0.8239,3385.4,3384.6,0.7923]
["bitfinex","ETHUSD",1735272098293,3.77782,3385.4,3384.6,0.7923]
["bitfinex","ETHUSD",1735272098611,2.95399,3385.3,3384.7,0.06402859]
["bitfinex","ETHUSD",1735272098906,2.95431,3384.9,3384.7,0.06402859]
["bitfinex","ETHUSD",1735272099056,2.95438,3384.8,3384.7,0.06402859]
["bitfinex","ETHUSD",1735272099257,0.295438,3384.8,3384.2,0.7923]
["bitfinex","ETHUSD",1735272099506,2.95461,3384.6,3384.3,0.06126078]
["bitfinex","ETHUSD",1735272099914,2.95461,3384.6,3384.2,0.7923]
["bitfinex","ETHUSD",1735272100072,2.95357583,3384.6,3384.4,0.06125943]
["bitfinex","ETHUSD",1735272100274,2.95432,3384.9,3384.2,0.7923]
["bitfinex","ETHUSD",1735272100519,2.95415,3385.1,3384.3,0.06126078]
["bitfinex","ETHUSD",1735272100863,2.95423,3385.0,3384.3,0.06126078]
["bitfinex","ETHUSD",1735272101281,2.95449,3384.7,3384.3,0.06126078]
["bitfinex","ETHUSD",1735272101475,2.95449,3384.7,3384.2,0.7923]
["bitfinex","ETHUSD",1735272101693,2.95449,3384.7,3384.4,0.06119112]
["bitfinex","ETHUSD",1735272101896,2.95449,3384.7,3384.3,0.06119247]
["bitfinex","ETHUSD",1735272102098,2.95449,3384.7,3384.5,0.06118977]
["bitfinex","ETHUSD",1735272102261,2.95461,3384.6,3384.4,0.06119112]
["bitfinex","ETHUSD",1735272102612,2.95476,3384.4,3383.9,0.7923]
["bitfinex","ETHUSD",1735272104112,2.95455,3384.7,3383.9,0.7923]
["bitfinex","ETHUSD",1735272104517,2.95492,3384.2,3383.5,0.7923]
["bitfinex","ETHUSD",1735272105515,2.95515,3384.0,3383.5,0.7923]
["bitfinex","ETHUSD",1735272105721,2.95526,3383.8,3383.5,0.7923]
["bitfinex","ETHUSD",1735272105863,0.7962,3384.1,3382.9,0.7923]
["bitfinex","ETHUSD",1735272105864,2.95535,3383.7,3382.9,0.7923]
["bitfinex","ETHUSD",1735272106061,2.95535,3383.7,3383.0,0.40419282]
["bitfinex","ETHUSD",1735272106269,0.7962,3384.1,3382.9,0.7923]
["bitfinex","ETHUSD",1735272106576,2.95578,3383.2,3382.9,0.7923]
["bitfinex","ETHUSD",1735272106780,2.95562,3383.4,3382.9,0.7923]
["bitfinex","ETHUSD",1735272106981,2.95569,3383.3,3382.9,0.7923]
["bitfinex","ETHUSD",1735272107581,2.95581,3383.2,3382.9,0.7923]
["bitfinex","ETHUSD",1735272108113,0.7962,3383.1,3382.3,0.7923]
["bitfinex","ETHUSD",1735272108318,2.95613,3382.8,3382.3,0.7923]
["bitfinex","ETHUSD",1735272110711,0.7962,3383.1,3382.3,0.7923]
["bitfinex","ETHUSD",1735272110712,2.95621,3382.7,3382.3,0.7923]
["bitfinex","ETHUSD",1735272111767,2.95621,3382.7,3382.1,0.7923]
["bitfinex","ETHUSD",1735272112064,2.95621,3382.7,3382.1,1.45851397]
["bitfinex","ETHUSD",1735272112462,0.7962,3383.1,3381.6,2.94848285]
["bitfinex","ETHUSD",1735272112463,0.8072,3383.1,3381.8,0.7535]
["bitfinex","ETHUSD",1735272112913,2.95672,3382.2,3381.8,0.7535]
["bitfinex","ETHUSD",1735272113110,2.95672,3382.2,3381.4,0.7535]
["bitfinex","ETHUSD",1735272113330,0.8072,3382.4,3381.4,0.7535]
["bitfinex","ETHUSD",1735272113538,0.8072,3382.4,3381.5,0.41938794]
["bitfinex","ETHUSD",1735272113837,2.95678,3382.1,3381.5,0.41938794]
["bitfinex","ETHUSD",1735272114237,0.8072,3382.4,3381.5,0.41938794]
["bitfinex","ETHUSD",1735272114391,2.95685,3382.0,3381.5,0.05705397]
["bitfinex","ETHUSD",1735272114905,2.95692,3381.9,3381.5,0.05705397]
["bitfinex","ETHUSD",1735272116109,3.76373,3382.4,3381.5,0.05705397]
["bitfinex","ETHUSD",1735272116110,2.95718,3381.6,3381.5,0.05705397]
["bitfinex","ETHUSD",1735272116545,0.7729,3381.8,3380.3,0.8041]
["bitfinex","ETHUSD",1735272116696,0.7729,3381.8,3380.2,5.82820965]
["bitfinex","ETHUSD",1735272116697,2.95726,3381.6,3380.6,0.8041]
["bitfinex","ETHUSD",1735272117042,0.7729,3381.8,3380.7,0.05525976]
["bitfinex","ETHUSD",1735272117192,2.95737,3381.4,3380.7,0.05525976]
["bitfinex","ETHUSD",1735272117395,2.95755,3381.2,3380.7,0.05525976]
["bitfinex","ETHUSD",1735272117837,2.95755,3381.2,3380.6,0.8041]
["bitfinex","ETHUSD",1735272117987,2.95755,3381.2,3380.8,0.0552584]
["bitfinex","ETHUSD",1735272118191,2.95755,3381.2,3380.7,0.05525976]
["bitfinex","ETHUSD",1735272118394,2.95755,3381.2,3380.9,0.05525705]
["bitfinex","ETHUSD",1735272118709,2.95755,3381.2,3380.6,0.8041]
["bitfinex","ETHUSD",1735272119245,2.95755,3381.2,3380.7,0.05525976]
["bitfinex","ETHUSD",1735272119745,2.95755,3381.2,3380.8,0.0552584]
["bitfinex","ETHUSD",1735272120088,2.95755,3381.2,3380.6,0.8041]
["bitfinex","ETHUSD",1735272120294,2.95755,3381.2,3380.7,0.05525976]
["bitfinex","ETHUSD",1735272120645,2.95755,3381.2,3380.6,1.18451]
["bitfinex","ETHUSD",1735272120939,2.95755,3381.2,3380.7,0.05525976]
["bitfinex","ETHUSD",1735272121313,2.95755,3381.2,3380.6,1.18451]
["bitfinex","ETHUSD",1735272121507,0.57819461,3381.6,3380.8,0.0552584]
["bitfinex","ETHUSD",1735272121727,0.57819461,3381.6,3380.6,1.18451]
["bitfinex","ETHUSD",1735272121955,2.95736,3381.4,3380.9,0.05525705]
["bitfinex","ETHUSD",1735272122111,2.95736,3381.4,3380.7,0.40543497]
["bitfinex","ETHUSD",1735272122326,2.95736,3381.4,3380.8,0.0552584]
["bitfinex","ETHUSD",1735272122651,0.7729,3382.1,3380.9,0.8041]
["bitfinex","ETHUSD",1735272122854,2.95683,3382.0,3381.1,2.86983965]
["bitfinex","ETHUSD",1735272122995,2.95683,3382.0,3381.2,3.8041]
["bitfinex","ETHUSD",1735272123195,2.95683,3382.0,3381.4,0.8041]
["bitfinex","ETHUSD",1735272123640,2.95661,3382.3,3381.5,0.05524892]
["bitfinex","ETHUSD",1735272124496,0.7729,3382.7,3381.5,0.05524892]
["bitfinex","ETHUSD",1735272124695,2.95692,3381.9,3381.5,0.05524892]
["bitfinex","ETHUSD",1735272125095,3.72944,3382.4,3381.5,0.05524892]
["bitfinex","ETHUSD",1735272125496,2.95676,3382.1,3381.5,0.05524892]
["bitfinex","ETHUSD",1735272125707,3.0,3382.6,3381.5,0.05524892]
["bitfinex","ETHUSD",1735272126014,2.95652,3382.4,3381.6,0.8041]
["bitfinex","ETHUSD",1735272126428,2.95652,3382.4,3381.7,0.0552462]
["bitfinex","ETHUSD",1735272127740,2.95663,3382.3,3381.7,0.0552462]
["bitfinex","ETHUSD",1735272128264,2.95692,3381.9,3381.7,0.0552462]
["bitfinex","ETHUSD",1735272128549,2.95663,3382.3,3381.7,0.8714462]
["bitfinex","ETHUSD",1735272128702,2.95695,3381.9,3381.7,0.8714462]
["bitfinex","ETHUSD",1735272128904,2.95695,3381.9,3381.7,0.8162]
["bitfinex","ETHUSD",1735272129458,2.95695,3381.9,3380.9,0.8162]
["bitfinex","ETHUSD",1735272129957,2.95703,3381.8,3381.0,0.05541523]
["bitfinex","ETHUSD",1735272130104,2.95703,3381.8,3381.0,1.02535672]
["bitfinex","ETHUSD",1735272130307,2.95703,3381.8,3381.1,0.8162]
["bitfinex","ETHUSD",1735272130657,2.95703,3381.8,3381.2,0.05541251]
["bitfinex","ETHUSD",1735272134058,0.8252,3381.8,3381.2,0.05541251]
["bitfinex","ETHUSD",1735272134261,2.95696,3381.9,3381.2,0.05541251]
["bitfinex","ETHUSD",1735272134262,2.95698,3381.9,3381.2,0.05541251]
["bitfinex","ETHUSD",1735272134467,2.9572,3381.6,3381.2,0.05541251]
["bitfinex","ETHUSD",1735272134614,0.7117023,3381.9,3381.2,0.05541251]
["bitfinex","ETHUSD",1735272134964,2.95735,3381.5,3381.3,0.05397916]
["bitfinex","ETHUSD",1735272135161,2.957,3381.8,3381.3,0.05397916]
["bitfinex","ETHUSD",1735272135316,2.95735,3381.4,3381.1,0.8162]
["bitfinex","ETHUSD",1735272135517,0.7813,3381.5,3381.2,0.05398052]
["bitfinex","ETHUSD",1735272135829,2.95755,3381.2,3380.9,2.86983965]
["bitfinex","ETHUSD",1735272136370,2.95736,3381.4,3381.0,0.05398323]
["bitfinex","ETHUSD",1735272136713,2.95736,3381.4,3380.9,2.86983965]
["bitfinex","ETHUSD",1735272137053,2.95736,3381.4,3381.0,0.05398323]
["bitfinex","ETHUSD",1735272137369,2.95736,3381.4,3380.9,2.86983965]
["bitfinex","ETHUSD",1735272137519,2.95736,3381.4,3381.1,0.05398187]
["bitfinex","ETHUSD",1735272137720,2.95744,3381.3,3380.9,2.86983965]
["bitfinex","ETHUSD",1735272137921,2.95744,3381.3,3381.0,0.05398323]
["bitfinex","ETHUSD",1735272138264,2.95744,3381.3,3380.9,2.86983965]
["bitfinex","ETHUSD",1735272138471,2.95744,3381.3,3381.1,0.05398187]
["bitfinex","ETHUSD",1735272138618,2.95744,3381.3,3381.0,0.05398323]
["bitfinex","ETHUSD",1735272138950,2.95752,3381.2,3381.1,0.05398187]
["bitfinex","ETHUSD",1735272139274,0.60564402,3381.7,3381.2,0.7869]
["bitfinex","ETHUSD",1735272139601,3.20592,3383.1,3381.2,0.7869]
["bitfinex","ETHUSD",1735272139602,2.95701,3381.8,3381.3,0.05305309]
["bitfinex","ETHUSD",1735272139770,2.95681,3382.1,3381.4,2.86983965]
["bitfinex","ETHUSD",1735272140065,2.95659,3382.3,3381.7,2.86983965]
["bitfinex","ETHUSD",1735272140571,2.95659,3382.3,3381.8,0.05304631]
["bitfinex","ETHUSD",1735272141478,2.95685,3382.0,3381.8,0.05304631]
["bitfinex","ETHUSD",1735272141821,2.95666,3382.2,3381.8,0.05304631]
["bitfinex","ETHUSD",1735272142152,2.95666,3382.2,3381.9,0.05304496]
["bitfinex","ETHUSD",1735272142552,2.95666,3382.2,3381.4,3.65673965]
["bitfinex","ETHUSD",1735272142778,2.95666,3382.2,3381.5,0.36567397]
["bitfinex","ETHUSD",1735272142921,2.95666,3382.2,3381.5,0.41872435]
["bitfinex","ETHUSD",1735272143472,2.95674,3382.1,3381.5,0.41872435]
["bitfinex","ETHUSD",1735272143780,2.95674,3382.1,3381.5,0.05305038]
["bitfinex","ETHUSD",1735272144118,2.95699,3381.9,3381.5,0.05305038]
["bitfinex","ETHUSD",1735272144589,0.7917,3382.0,3381.5,0.05305038]
["bitfinex","ETHUSD",1735272144739,2.95718,3381.6,3381.5,0.05305038]
["bitfinex","ETHUSD",1735272145074,3.548596,3381.6,3381.5,0.05305038]
["bitfinex","ETHUSD",1735272145271,2.95746,3381.3,3380.9,0.7604]
["bitfinex","ETHUSD",1735272145478,3.548596,3381.6,3380.9,0.7604]
["bitfinex","ETHUSD",1735272145479,2.95763,3381.1,3380.9,0.7604]
["bitfinex","ETHUSD",1735272145766,2.95763,3381.1,3380.6,0.7604]
["bitfinex","ETHUSD",1735272147385,2.95744,3381.3,3380.6,0.7604]
["bitfinex","ETHUSD",1735272147536,2.9578,3380.9,3380.3,0.7604]
["bitfinex","ETHUSD",1735272147877,3.7495,3380.9,3380.3,0.7604]
["bitfinex","ETHUSD",1735272148396,3.0,3381.9,3380.5,2.86983965]
["bitfinex","ETHUSD",1735272148397,2.95762,3381.1,3380.5,2.86983965]
["bitfinex","ETHUSD",1735272149767,2.95746,3381.3,3380.6,0.7604]
["bitfinex","ETHUSD",1735272150961,2.95709,3381.7,3380.6,0.7604]
["bitfinex","ETHUSD",1735272151142,2.95699,3381.9,3380.9,0.7604]
["bitfinex","ETHUSD",1735272151346,1.2399175,3382.0,3381.2,0.7604]
["bitfinex","ETHUSD",1735272152964,2.95675,3382.1,3381.2,0.7604]
["bitfinex","ETHUSD",1735272153151,2.95675,3382.1,3381.3,0.65879296]
["bitfinex","ETHUSD",1735272153976,0.58626922,3382.2,3381.2,0.7604]
["bitfinex","ETHUSD",1735272154158,2.95683,3382.0,3381.2,0.7604]
["bitfinex","ETHUSD",1735272157518,2.95694,3381.9,3381.2,0.7604]
["bitfinex","ETHUSD",1735272159306,2.95711,3381.7,3381.2,0.7604]
["bitfinex","ETHUSD",1735272159611,2.95711,3381.7,3381.3,0.05287075]
["bitfinex","ETHUSD",1735272160094,2.95711,3381.7,3381.2,0.7604]
["bitfinex","ETHUSD",1735272160412,0.295711,3381.7,3381.3,0.05287075]
["bitfinex","ETHUSD",1735272160715,2.95735,3381.4,3381.3,0.05287075]
["bitfinex","ETHUSD",1735272160912,2.9578,3380.9,3380.5,1.23611901]
["bitfinex","ETHUSD",1735272161262,2.9578,3380.9,3380.6,0.04559055]
["bitfinex","ETHUSD",1735272161763,2.95813,3380.6,3380.3,0.7714]
["bitfinex","ETHUSD",1735272161975,3.73935,3381.0,3379.9,2.00751901]
["bitfinex","ETHUSD",1735272161976,0.295813,3380.5,3379.9,2.00751901]
["bitfinex","ETHUSD",1735272162314,0.7816,3381.0,3379.9,2.00751901]
["bitfinex","ETHUSD",1735272162516,2.95821,3380.5,3379.9,2.00751901]
["bitfinex","ETHUSD",1735272163078,2.95821,3380.5,3379.9,0.7714]
["bitfinex","ETHUSD",1735272167870,1.2399175,3380.9,3380.1,0.7714]
["bitfinex","ETHUSD",1735272168221,1.2399175,3380.9,3380.3,2.86983965]
["bitfinex","ETHUSD",1735272168384,1.2399175,3380.9,3380.7,0.7714]
["bitfinex","ETHUSD",1735272169212,4.1971875,3381.5,3380.7,0.7714]
["bitfinex","ETHUSD",1735272170645,2.95705,3381.8,3380.7,0.7714]
["bitfinex","ETHUSD",1735272171442,2.9571,3381.7,3380.7,0.7714]
["bitfinex","ETHUSD",1735272171650,2.9572,3381.6,3380.8,0.65992796]
["bitfinex","ETHUSD",1735272172265,2.9572,3381.6,3380.9,0.7714]
["bitfinex","ETHUSD",1735272174144,2.9572,3381.6,3381.0,0.04638311]
["bitfinex","ETHUSD",1735272176510,1.2399175,3381.9,3381.0,0.04638311]
["bitfinex","ETHUSD",1735272176711,2.95721,3381.6,3381.0,0.04638311]
["bitfinex","ETHUSD",1735272181157,1.2399175,3381.9,3381.1,0.57957551]
["bitfinex","ETHUSD",1735272181368,1.2399175,3382.0,3381.5,0.8283]
["bitfinex","ETHUSD",1735272181716,1.2399175,3382.0,3381.6,0.04604056]
["bitfinex","ETHUSD",1735272182975,2.95665,3382.3,3381.6,0.04604056]
["bitfinex","ETHUSD",1735272183157,2.9566,3382.3,3381.6,0.04604056]
["bitfinex","ETHUSD",1735272183852,1.2399175,3382.6,3381.7,0.8283]
["bitfinex","ETHUSD",1735272184049,1.2399175,3382.6,3381.9,0.8283]
["bitfinex","ETHUSD",1735272184366,1.2399175,3382.7,3382.0,2.91542646]
["bitfinex","ETHUSD",1735272184666,1.2399175,3382.7,3382.1,0.8283]
["bitfinex","ETHUSD",1735272184916,1.2399175,3382.7,3382.3,3.69813965]
["bitfinex","ETHUSD",1735272185082,1.2399175,3382.7,3382.5,0.8283]
["bitfinex","ETHUSD",1735272185230,1.2399175,3382.7,3382.6,9.65443965]
["bitfinex","ETHUSD",1735272185575,1.2399175,3382.7,3382.6,10.24773945]
["bitfinex","ETHUSD",1735272185742,1.2399175,3383.3,3383.0,3.0]
["bitfinex","ETHUSD",1735272186075,1.2399175,3383.3,3383.2,0.8283]
["bitfinex","ETHUSD",1735272186375,1.2399175,3383.3,3383.2,0.87115878]
["bitfinex","ETHUSD",1735272187067,2.0455175,3384.4,3383.2,0.87115878]
["bitfinex","ETHUSD",1735272187845,0.60236752,3384.3,3383.2,0.87115878]
["bitfinex","ETHUSD",1735272188054,0.60236752,3384.3,3383.3,0.44667628]
["bitfinex","ETHUSD",1735272188473,0.60236752,3384.3,3383.4,0.04243851]
["bitfinex","ETHUSD",1735272188777,2.95474,3384.4,3383.4,0.04243851]
["bitfinex","ETHUSD",1735272188982,2.95487,3384.3,3383.4,0.04243851]
["bitfinex","ETHUSD",1735272189152,2.95487,3384.3,3383.5,0.71872544]
["bitfinex","ETHUSD",1735272189354,2.95487,3384.3,3383.6,0.0424358]
["bitfinex","ETHUSD",1735272190879,2.95487,3384.3,3383.7,0.8163]
["bitfinex","ETHUSD",1735272191190,2.95487,3384.3,3383.8,0.04220539]
["bitfinex","ETHUSD",1735272194098,0.7798,3384.7,3383.8,0.04220539]
["bitfinex","ETHUSD",1735272194099,2.95464,3384.5,3383.8,0.04220539]
["bitfinex","ETHUSD",1735272194277,2.95464,3384.5,3383.8,0.19992847]
["bitfinex","ETHUSD",1735272195776,0.60686991,3384.6,3383.8,0.19992847]
["bitfinex","ETHUSD",1735272195947,2.95443,3384.8,3383.8,0.19992847]
["bitfinex","ETHUSD",1735272196153,3.55404242,3385.0,3383.9,3.8163]
["bitfinex","ETHUSD",1735272196376,3.55404242,3385.0,3384.1,2.86983965]
["bitfinex","ETHUSD",1735272196590,3.55404242,3385.0,3384.0,1.02627268]
["bitfinex","ETHUSD",1735272196790,2.95421,3385.0,3384.2,0.0391833]
["bitfinex","ETHUSD",1735272197084,2.95421,3385.0,3384.0,0.98708667]
["bitfinex","ETHUSD",1735272197300,2.95421,3385.0,3384.3,0.03918195]
["bitfinex","ETHUSD",1735272197514,2.95421,3385.0,3384.0,0.98708667]
["bitfinex","ETHUSD",1735272197698,2.95421,3385.0,3384.4,0.03918059]
["bitfinex","ETHUSD",1735272197871,3.327611,3385.0,3384.4,0.03918059]
["bitfinex","ETHUSD",1735272198072,3.327611,3385.0,3384.0,0.98708667]
["bitfinex","ETHUSD",1735272198271,3.327611,3385.0,3384.5,0.03917924]
["bitfinex","ETHUSD",1735272198272,2.95421,3385.0,3384.5,0.03917924]
["bitfinex","ETHUSD",1735272198514,2.95421,3385.0,3384.0,0.98708667]
["bitfinex","ETHUSD",1735272198721,2.95421,3385.0,3384.6,0.03917789]
["bitfinex","ETHUSD",1735272198890,2.95421,3385.0,3384.0,0.98708667]
["bitfinex","ETHUSD",1735272199089,2.95421,3385.0,3384.7,0.03917654]
["bitfinex","ETHUSD",1735272199289,2.95421,3385.0,3384.0,0.98708667]
["bitfinex","ETHUSD",1735272199519,0.60599062,3385.1,3383.9,0.8163]
["bitfinex","ETHUSD",1735272199722,2.9549,3384.2,3384.1,0.03918465]
["bitfinex","ETHUSD",1735272199884,0.7798,3384.3,3384.0,0.03918601]
["bitfinex","ETHUSD",1735272200217,2.9549,3384.2,3383.7,0.8163]
["bitfinex","ETHUSD",1735272200418,2.9549,3384.2,3384.1,0.03718303]
["bitfinex","ETHUSD",1735272200621,2.9549,3384.2,3383.7,0.8163]
["bitfinex","ETHUSD",1735272200777,2.9549,3384.2,3384.1,0.03718303]
["bitfinex","ETHUSD",1735272200974,0.60226017,3384.5,3383.7,0.8163]
["bitfinex","ETHUSD",1735272201179,2.95473,3384.4,3384.1,0.03718303]
["bitfinex","ETHUSD",1735272201393,2.95473,3384.4,3383.4,0.8163]
["bitfinex","ETHUSD",1735272201394,0.43367902,3384.3,3383.4,0.8163]
["bitfinex","ETHUSD",1735272201592,2.95499,3384.1,3383.4,0.8163]
["bitfinex","ETHUSD",1735272204247,2.95499,3384.1,3383.5,0.03719115]
["bitfinex","ETHUSD",1735272210125,2.95519,3383.9,3383.5,0.03719115]
["bitfinex","ETHUSD",1735272210291,2.955,3384.1,3383.5,0.03719115]
["bitfinex","ETHUSD",1735272210638,0.60226017,3384.5,3383.5,0.03719115]
["bitfinex","ETHUSD",1735272210639,2.95483,3384.3,3383.5,0.03719115]
["bitfinex","ETHUSD",1735272211179,0.60226017,3384.5,3383.5,0.03719115]
["bitfinex","ETHUSD",1735272211381,2.95509,3384.0,3383.5,0.03719115]
["bitfinex","ETHUSD",1735272212455,0.60226017,3384.5,3383.5,0.03719115]
["bitfinex","ETHUSD",1735272212787,2.95501,3384.1,3383.5,0.03719115]
["bitfinex","ETHUSD",1735272213569,0.60226017,3384.5,3383.5,0.03719115]
["bitfinex","ETHUSD",1735272213770,2.95483,3384.3,3383.6,0.8082]
["bitfinex","ETHUSD",1735272214158,2.95483,3384.3,3383.7,0.03775751]
["bitfinex","ETHUSD",1735272214569,0.7798,3384.6,3383.7,0.03775751]
["bitfinex","ETHUSD",1735272214772,2.95491,3384.2,3383.7,0.03775751]
["bitfinex","ETHUSD",1735272215545,2.95464,3384.5,3383.7,0.03775751]
["bitfinex","ETHUSD",1735272215742,2.95506,3384.1,3383.7,0.03775751]
["bitfinex","ETHUSD",1735272216403,1.38667163,3384.6,3383.7,0.03775751]
["bitfinex","ETHUSD",1735272216591,2.95495,3384.2,3383.7,0.03775751]
["bitfinex","ETHUSD",1735272217911,2.95501,3384.1,3383.7,0.03775751]
["bitfinex","ETHUSD",1735272220012,2.95517,3383.9,3383.7,0.03775751]
["bitfinex","ETHUSD",1735272220159,2.95525,3383.8,3383.7,0.03775751]
["bitfinex","ETHUSD",1735272220560,2.95525,3383.8,3383.7,0.03765128]
["bitfinex","ETHUSD",1735272221011,2.95525,3383.8,3383.3,0.7585]
["bitfinex","ETHUSD",1735272221207,2.95525,3383.8,3383.7,0.03765128]
["bitfinex","ETHUSD",1735272221761,3.250775,3383.8,3383.3,0.7585]
["bitfinex","ETHUSD",1735272221966,2.95537,3383.7,3383.3,0.7585]
["bitfinex","ETHUSD",1735272222194,2.95537,3383.7,3383.4,0.03765534]
["bitfinex","ETHUSD",1735272223899,0.295525,3383.8,3383.4,0.03765534]
["bitfinex","ETHUSD",1735272224083,2.95518,3383.9,3383.4,0.03765534]
["bitfinex","ETHUSD",1735272225021,3.76547,3384.2,3383.4,0.03765534]
["bitfinex","ETHUSD",1735272225022,0.8105,3384.2,3383.4,0.03765534]
["bitfinex","ETHUSD",1735272225171,2.95501,3384.1,3383.4,0.03765534]
["bitfinex","ETHUSD",1735272225589,2.95501,3384.1,3383.5,0.7585]
["bitfinex","ETHUSD",1735272225796,2.95501,3384.1,3383.6,0.0377513]
["bitfinex","ETHUSD",1735272227717,2.95509,3384.0,3383.6,0.0377513]
["bitfinex","ETHUSD",1735272228726,2.95524,3383.9,3383.6,0.0377513]
["bitfinex","ETHUSD",1735272228877,0.295524,3383.9,3383.6,0.0377513]
["bitfinex","ETHUSD",1735272229077,2.95532,3383.8,3383.2,0.7585]
["bitfinex","ETHUSD",1735272229277,2.955,3384.1,3383.7,0.037841]
["bitfinex","ETHUSD",1735272229603,2.95537,3383.7,3383.2,0.7585]
["bitfinex","ETHUSD",1735272229922,2.95537,3383.7,3383.3,0.03784642]
["bitfinex","ETHUSD",1735272233320,1.2399175,3383.8,3383.3,0.03784642]
["bitfinex","ETHUSD",1735272233469,1.2399175,3383.8,3383.3,0.40446503]
["bitfinex","ETHUSD",1735272234073,1.2399175,3383.8,3383.4,3.69603965]
["bitfinex","ETHUSD",1735272234320,1.2399175,3383.8,3383.7,3.69603965]
["bitfinex","ETHUSD",1735272234520,1.2399175,3383.8,3383.7,6.69603965]
["bitfinex","ETHUSD",1735272234774,1.2399175,3383.9,3383.7,9.68934965]
["bitfinex","ETHUSD",1735272234974,1.2399175,3383.9,3383.8,4.79513497]
["bitfinex","ETHUSD",1735272235391,1.2399175,3383.9,3383.8,4.83310362]
["bitfinex","ETHUSD",1735272236630,4.1942975,3384.8,3383.9,0.7687]
["bitfinex","ETHUSD",1735272236936,1.2399175,3384.8,3384.1,0.7687]
["bitfinex","ETHUSD",1735272237423,1.2399175,3384.8,3384.2,0.03669744]
["bitfinex","ETHUSD",1735272237924,1.2399175,3384.9,3384.2,0.03669744]
["bitfinex","ETHUSD",1735272238075,1.2399175,3384.9,3384.2,0.53340297]
["bitfinex","ETHUSD",1735272238274,1.2399175,3384.9,3384.2,0.03669744]
["bitfinex","ETHUSD",1735272238472,4.1942375,3384.9,3384.2,0.03669744]
["bitfinex","ETHUSD",1735272239222,2.95432,3384.9,3384.2,0.03669744]
["bitfinex","ETHUSD",1735272240290,4.1942375,3384.9,3384.2,0.03669744]
["bitfinex","ETHUSD",1735272241742,1.2399175,3385.0,3384.2,0.03669744]
["bitfinex","ETHUSD",1735272241910,1.2399175,3385.0,3384.3,0.19670553]
["bitfinex","ETHUSD",1735272242240,1.2399175,3385.0,3384.4,0.7687]
["bitfinex","ETHUSD",1735272242597,4.1940475,3385.1,3384.4,0.80539473]
["bitfinex","ETHUSD",1735272243014,4.1940475,3385.1,3384.4,0.7687]
["bitfinex","ETHUSD",1735272243336,2.95432,3384.9,3384.3,0.19670553]
["bitfinex","ETHUSD",1735272243552,2.95432,3384.9,3384.2,0.7687]
["bitfinex","ETHUSD",1735272243844,0.8136,3385.0,3384.4,0.03669473]
["bitfinex","ETHUSD",1735272243996,0.8136,3385.0,3384.3,0.03669608]
["bitfinex","ETHUSD",1735272244196,2.95465,3384.5,3384.3,0.03669608]
["bitfinex","ETHUSD",1735272244541,2.95473,3384.4,3384.0,0.7687]
["bitfinex","ETHUSD",1735272244698,0.8136,3384.4,3383.7,0.7687]
["bitfinex","ETHUSD",1735272245045,2.9549,3384.3,3383.7,0.7687]
["bitfinex","ETHUSD",1735272246235,2.95465,3384.5,3383.7,0.7687]
["bitfinex","ETHUSD",1735272246465,2.95465,3384.5,3383.7,1.13255397]
["bitfinex","ETHUSD",1735272246768,4.1945675,3384.5,3383.7,1.13255397]
["bitfinex","ETHUSD",1735272248070,2.95465,3384.5,3383.7,1.13255397]
["bitfinex","ETHUSD",1735272248823,2.95475,3384.4,3383.7,1.13255397]
["bitfinex","ETHUSD",1735272249323,2.95475,3384.4,3383.8,0.03593646]
["bitfinex","ETHUSD",1735272249841,1.2399175,3384.6,3383.8,0.4527855]
["bitfinex","ETHUSD",1735272250056,4.1945475,3384.6,3383.9,0.8256]
["bitfinex","ETHUSD",1735272250474,4.1945475,3384.6,3383.9,0.86145923]
["bitfinex","ETHUSD",1735272251480,2.95463,3384.6,3383.9,0.86145923]
["bitfinex","ETHUSD",1735272251684,1.2399175,3384.7,3383.9,0.86145923]
["bitfinex","ETHUSD",1735272251897,2.95477,3384.4,3383.9,0.86145923]
["bitfinex","ETHUSD",1735272254881,2.9549,3384.3,3383.9,0.86145923]
["bitfinex","ETHUSD",1735272256957,1.55021389,3384.5,3383.9,0.86145923]
["bitfinex","ETHUSD",1735272257285,2.95492,3384.2,3383.9,0.86145923]
["bitfinex","ETHUSD",1735272258656,2.95492,3384.2,3383.9,0.03585923]
["bitfinex","ETHUSD",1735272258861,0.7572,3384.4,3383.5,3.8256]
["bitfinex","ETHUSD",1735272259170,2.95498,3384.2,3384.0,0.03594135]
["bitfinex","ETHUSD",1735272259377,2.95498,3384.2,3383.5,3.8256]
["bitfinex","ETHUSD",1735272259555,2.95498,3384.2,3384.1,0.03593999]
["bitfinex","ETHUSD",1735272259763,2.95508,3384.0,3383.5,0.8256]
["bitfinex","ETHUSD",1735272260059,2.9553,3383.8,3383.6,0.03493216]
["bitfinex","ETHUSD",1735272260245,2.06162289,3384.2,3383.6,0.03493216]
["bitfinex","ETHUSD",1735272260446,2.95509,3384.0,3383.6,0.03493216]
["bitfinex","ETHUSD",1735272260962,1.2399175,3384.2,3383.6,0.03493216]
["bitfinex","ETHUSD",1735272261158,4.1948275,3384.2,3383.6,0.03493216]
["bitfinex","ETHUSD",1735272261379,1.2399175,3384.0,3383.6,0.03493216]
["bitfinex","ETHUSD",1735272261628,1.2399175,3384.0,3383.5,0.8256]
["bitfinex","ETHUSD",1735272261763,1.2399175,3384.0,3383.5,1.19514397]
["bitfinex","ETHUSD",1735272261956,1.2399175,3384.0,3383.6,0.03493216]
["bitfinex","ETHUSD",1735272262301,1.2399175,3384.0,3383.5,1.19514397]
["bitfinex","ETHUSD",1735272262510,2.95502,3384.1,3383.7,0.03493081]
["bitfinex","ETHUSD",1735272262662,2.95502,3384.1,3383.5,1.19514397]
["bitfinex","ETHUSD",1735272262864,2.95502,3384.1,3383.8,0.03492945]
["bitfinex","ETHUSD",1735272263079,2.95502,3384.1,3383.5,1.19514397]
["bitfinex","ETHUSD",1735272263364,2.95506,3384.1,3383.9,0.0349281]
["bitfinex","ETHUSD",1735272263687,2.95506,3384.1,3383.5,0.8256]
["bitfinex","ETHUSD",1735272263873,2.95506,3384.1,3384.0,0.03492675]
["bitfinex","ETHUSD",1735272264086,2.95506,3384.1,3383.5,0.8256]
["bitfinex","ETHUSD",1735272264295,2.95506,3384.1,3384.0,0.03492675]
["bitfinex","ETHUSD",1735272264494,2.95506,3384.1,3383.5,0.8256]
["bitfinex","ETHUSD",1735272264694,2.95506,3384.1,3384.0,0.03492675]
["bitfinex","ETHUSD",1735272264865,2.95506,3384.1,3383.5,0.8256]
["bitfinex","ETHUSD",1735272265202,2.95506,3384.1,3384.0,0.03492675]
["bitfinex","ETHUSD",1735272265499,2.95506,3384.1,3383.5,0.8256]
["bitfinex","ETHUSD",1735272265802,2.95499,3384.1,3384.0,0.03492675]
["bitfinex","ETHUSD",1735272266003,2.9551,3384.0,3383.5,0.8256]
["bitfinex","ETHUSD",1735272266363,2.9551,3384.0,3383.6,0.03493216]
["bitfinex","ETHUSD",1735272266821,1.2399175,3384.2,3383.6,0.37303718]
["bitfinex","ETHUSD",1735272267105,1.2399175,3384.2,3383.8,0.8022]
["bitfinex","ETHUSD",1735272267489,2.0728175,3384.2,3383.9,0.03507986]
["bitfinex","ETHUSD",1735272267690,2.95512,3384.0,3383.5,0.8022]
["bitfinex","ETHUSD",1735272268009,1.2399175,3384.2,3384.0,0.03509368]
["bitfinex","ETHUSD",1735272268205,4.1947975,3384.3,3383.5,0.8022]
["bitfinex","ETHUSD",1735272268511,4.1947975,3384.3,3383.6,0.40230305]
["bitfinex","ETHUSD",1735272268916,1.2399175,3384.3,3383.7,0.8022]
["bitfinex","ETHUSD",1735272269249,1.2399175,3384.3,3383.7,0.83729774]
["bitfinex","ETHUSD",1735272270886,4.1944075,3384.7,3383.7,0.83729774]
["bitfinex","ETHUSD",1735272271082,1.2399175,3384.7,3383.9,2.86983965]
["bitfinex","ETHUSD",1735272271286,1.2399175,3384.7,3384.1,0.8022]
["bitfinex","ETHUSD",1735272271675,1.2399175,3384.7,3384.2,0.03511376]
["bitfinex","ETHUSD",1735272272387,2.95438,3384.8,3384.2,0.03511376]
["bitfinex","ETHUSD",1735272273907,1.2399175,3384.9,3384.2,0.03511376]
["bitfinex","ETHUSD",1735272274216,2.95451,3384.7,3384.2,0.03511376]
["bitfinex","ETHUSD",1735272274813,1.2399175,3384.9,3384.2,0.77290048]
["bitfinex","ETHUSD",1735272275020,1.2399175,3384.9,3384.3,0.8022]
["bitfinex","ETHUSD",1735272275431,1.2399175,3384.9,3384.5,0.8022]
["bitfinex","ETHUSD",1735272275822,1.2399175,3384.9,3384.6,0.03470624]
["bitfinex","ETHUSD",1735272276826,2.95447,3384.7,3384.6,0.03470624]
["bitfinex","ETHUSD",1735272277025,4.50223675,3384.7,3384.6,0.03470624]
["bitfinex","ETHUSD",1735272277325,2.95473,3384.4,3383.9,2.03831901]
["bitfinex","ETHUSD",1735272278578,2.95473,3384.4,3383.9,0.8022]
["bitfinex","ETHUSD",1735272279427,2.95473,3384.4,3384.0,0.03060273]
["bitfinex","ETHUSD",1735272280342,4.1944875,3384.6,3384.0,0.03060273]
["bitfinex","ETHUSD",1735272281341,1.2399175,3384.6,3384.1,0.8015]
["bitfinex","ETHUSD",1735272281643,1.2399175,3384.6,3384.3,0.8015]
["bitfinex","ETHUSD",1735272281993,1.2399175,3384.6,3384.4,0.03055182]
["bitfinex","ETHUSD",1735272282196,4.1941675,3385.0,3384.4,0.03055182]
["bitfinex","ETHUSD",1735272282638,4.1941675,3385.0,3384.3,0.8015]
["bitfinex","ETHUSD",1735272283012,4.1941675,3385.0,3384.4,0.03055182]
["bitfinex","ETHUSD",1735272283447,4.1941675,3385.0,3384.3,0.94952233]
["bitfinex","ETHUSD",1735272283750,4.1941675,3385.0,3384.4,0.03055182]
["bitfinex","ETHUSD",1735272284247,4.1941675,3385.0,3384.3,0.94952233]
["bitfinex","ETHUSD",1735272284450,4.1941675,3385.0,3384.5,0.03055047]
["bitfinex","ETHUSD",1735272284748,2.95425,3385.0,3384.3,0.94952233]
["bitfinex","ETHUSD",1735272284922,2.95425,3385.0,3384.6,0.03054912]
["bitfinex","ETHUSD",1735272285121,2.95425,3385.0,3384.3,0.94952233]
["bitfinex","ETHUSD",1735272285309,1.2399175,3385.1,3384.4,0.16282456]
["bitfinex","ETHUSD",1735272285505,1.2399175,3385.1,3384.4,0.19337638]
["bitfinex","ETHUSD",1735272285701,1.2399175,3385.1,3384.5,0.8015]
["bitfinex","ETHUSD",1735272285957,1.2399175,3385.0,3384.5,0.83205047]
["bitfinex","ETHUSD",1735272286654,4.1941275,3385.0,3384.5,0.83205047]
["bitfinex","ETHUSD",1735272286873,2.17002107,3385.0,3384.5,0.03055047]
["bitfinex","ETHUSD",1735272287028,2.95454,3384.7,3384.2,0.8015]
["bitfinex","ETHUSD",1735272287362,2.95454,3384.7,3384.3,0.03055318]
["bitfinex","ETHUSD",1735272287675,0.7598,3384.9,3384.2,0.8015]
["bitfinex","ETHUSD",1735272287970,0.29298211,3384.8,3383.8,2.03761901]
["bitfinex","ETHUSD",1735272288136,2.95499,3384.2,3383.8,2.03761901]
["bitfinex","ETHUSD",1735272288473,2.95499,3384.2,3383.8,0.8015]
["bitfinex","ETHUSD",1735272289273,2.95455,3384.6,3383.8,0.8015]
["bitfinex","ETHUSD",1735272289428,2.955,3384.1,3383.8,0.8015]
["bitfinex","ETHUSD",1735272290869,2.955,3384.1,3383.1,0.8015]
["bitfinex","ETHUSD",1735272290870,1.17929175,3384.1,3383.1,0.8015]
["bitfinex","ETHUSD",1735272291068,2.95527,3383.8,3383.1,0.8015]
["bitfinex","ETHUSD",1735272291249,2.95534,3383.7,3383.1,0.8015]
["bitfinex","ETHUSD",1735272293172,1.2399175,3383.9,3383.1,0.8015]
["bitfinex","ETHUSD",1735272293322,4.1950975,3383.9,3383.1,0.8015]
["bitfinex","ETHUSD",1735272293519,1.2399175,3383.9,3383.1,1.47158962]
["bitfinex","ETHUSD",1735272293772,2.95526,3383.8,3383.1,1.47158962]
["bitfinex","ETHUSD",1735272293972,2.95536,3383.7,3383.1,1.47158962]
["bitfinex","ETHUSD",1735272294172,2.95536,3383.7,3383.1,0.8015]
["bitfinex","ETHUSD",1735272294379,2.95536,3383.7,3383.2,0.03088661]
["bitfinex","ETHUSD",1735272296673,1.2399175,3383.9,3383.2,0.03088661]
["bitfinex","ETHUSD",1735272296964,4.1951075,3383.9,3383.2,0.03088661]
["bitfinex","ETHUSD",1735272297271,1.2399175,3383.9,3383.3,0.7786]
["bitfinex","ETHUSD",1735272297437,1.2399175,3383.9,3383.4,0.03105835]
["bitfinex","ETHUSD",1735272297642,2.95519,3383.9,3383.4,0.03105835]
["bitfinex","ETHUSD",1735272298180,1.2399175,3384.1,3383.4,0.03105835]
["bitfinex","ETHUSD",1735272298333,2.95532,3383.8,3383.4,0.03105835]
["bitfinex","ETHUSD",1735272298532,2.95532,3383.8,3383.3,0.7786]
["bitfinex","ETHUSD",1735272298736,2.95532,3383.8,3383.5,0.03101149]
["bitfinex","ETHUSD",1735272298938,3.45155375,3383.8,3383.3,0.7786]
["bitfinex","ETHUSD",1735272299335,3.45155375,3383.8,3383.4,0.03101284]
["bitfinex","ETHUSD",1735272299883,3.45155375,3383.8,3383.3,0.7786]
["bitfinex","ETHUSD",1735272300051,3.45155375,3383.8,3383.4,0.03101284]
["bitfinex","ETHUSD",1735272300250,3.45155375,3383.8,3383.3,0.7786]
["bitfinex","ETHUSD",1735272300431,3.45155375,3383.8,3383.4,0.03101284]
["bitfinex","ETHUSD",1735272300775,3.45155375,3383.8,3383.3,0.7786]
["bitfinex","ETHUSD",1735272301380,3.45155375,3383.8,3383.4,0.03101284]
["bitfinex","ETHUSD",1735272301545,2.95532,3383.8,3383.3,0.7786]
["bitfinex","ETHUSD",1735272301896,2.95532,3383.8,3383.4,0.03101284]
["bitfinex","ETHUSD",1735272302194,4.1949675,3384.1,3383.4,0.03101284]
["bitfinex","ETHUSD",1735272302394,2.95512,3384.0,3383.4,0.03101284]
["bitfinex","ETHUSD",1735272303800,2.95529,3383.8,3383.4,0.03101284]
["bitfinex","ETHUSD",1735272304708,2.95537,3383.7,3383.4,0.03101284]
["bitfinex","ETHUSD",1735272305197,2.95537,3383.7,3383.3,0.7786]
["bitfinex","ETHUSD",1735272305547,2.95537,3383.7,3383.4,0.03192279]
["bitfinex","ETHUSD",1735272305753,2.95519,3383.9,3383.4,0.03192279]
["bitfinex","ETHUSD",1735272305986,4.1949175,3384.1,3383.3,0.7786]
["bitfinex","ETHUSD",1735272306390,4.1949175,3384.1,3383.4,0.03192279]
["bitfinex","ETHUSD",1735272306877,2.95509,3384.0,3383.5,0.7984]
["bitfinex","ETHUSD",1735272307198,2.95509,3384.0,3383.6,0.03192008]
["bitfinex","ETHUSD",1735272307995,0.60580539,3384.0,3383.6,0.03192008]
["bitfinex","ETHUSD",1735272308166,2.95534,3383.7,3383.6,0.03192008]
["bitfinex","ETHUSD",1735272308367,2.95534,3383.7,3383.1,0.8009]
["bitfinex","ETHUSD",1735272308898,2.95534,3383.7,3383.2,0.0319255]
["bitfinex","ETHUSD",1735272309192,2.95526,3383.8,3383.2,0.0319255]
["bitfinex","ETHUSD",1735272309502,1.2399175,3383.9,3383.3,0.8009]
["bitfinex","ETHUSD",1735272309704,1.2399175,3383.9,3383.4,0.8009]
["bitfinex","ETHUSD",1735272309905,1.2399175,3383.9,3383.4,0.83284555]
["bitfinex","ETHUSD",1735272310198,1.2399175,3383.9,3383.5,5.82533965]
["bitfinex","ETHUSD",1735272310358,1.2399175,3383.9,3383.6,3.88572852]
["bitfinex","ETHUSD",1735272310560,4.1945475,3384.6,3383.7,0.8009]
["bitfinex","ETHUSD",1735272310754,4.1945475,3384.6,3383.7,0.83284149]
["bitfinex","ETHUSD",1735272311889,2.95463,3384.6,3383.7,0.83284149]
["bitfinex","ETHUSD",1735272312073,2.95466,3384.5,3383.9,0.8009]
["bitfinex","ETHUSD",1735272312290,2.95466,3384.5,3384.0,0.03190709]
["bitfinex","ETHUSD",1735272312977,1.2399175,3384.8,3384.0,0.03190709]
["bitfinex","ETHUSD",1735272313174,4.1943975,3384.7,3384.0,0.03190709]
["bitfinex","ETHUSD",1735272313380,1.2399175,3384.7,3384.0,0.03190709]
["bitfinex","ETHUSD",1735272313576,1.2399175,3384.7,3384.1,0.8009]
["bitfinex","ETHUSD",1735272313983,1.2399175,3384.7,3384.2,0.03190438]
["bitfinex","ETHUSD",1735272314199,4.1944675,3384.7,3384.2,0.03190438]
["bitfinex","ETHUSD",1735272314398,2.95474,3384.4,3384.2,0.03190438]
["bitfinex","ETHUSD",1735272314700,2.95474,3384.4,3384.1,0.8009]
["bitfinex","ETHUSD",1735272314908,2.95474,3384.4,3384.2,0.03190438]
["bitfinex","ETHUSD",1735272315364,2.95474,3384.4,3384.1,0.8009]
["bitfinex","ETHUSD",1735272315561,1.2399175,3384.7,3384.1,0.8009]
["bitfinex","ETHUSD",1735272315906,2.95457,3384.6,3384.1,0.8009]
["bitfinex","ETHUSD",1735272316078,1.2399175,3384.7,3384.1,0.8009]
["bitfinex","ETHUSD",1735272316279,1.2399175,3384.7,3384.2,0.03147965]
["bitfinex","ETHUSD",1735272316475,4.1943175,3384.8,3384.2,0.03147965]
["bitfinex","ETHUSD",1735272316671,4.1943175,3384.8,3384.3,0.8009]
["bitfinex","ETHUSD",1735272317280,1.2399175,3384.8,3384.3,0.8009]
["bitfinex","ETHUSD",1735272317478,1.2399175,3384.8,3384.4,0.03147694]
["bitfinex","ETHUSD",1735272317679,4.1941275,3385.0,3384.4,0.03147694]
["bitfinex","ETHUSD",1735272319329,1.2399175,3385.0,3384.4,0.03147694]
["bitfinex","ETHUSD",1735272319535,2.95439,3384.8,3384.4,0.03147694]
["bitfinex","ETHUSD",1735272320429,4.1941375,3385.0,3384.4,0.03147694]
["bitfinex","ETHUSD",1735272322004,2.95438,3384.8,3384.4,0.03147694]
["bitfinex","ETHUSD",1735272325050,1.2399175,3384.9,3384.4,0.03147694]
["bitfinex","ETHUSD",1735272325192,1.2399175,3384.9,3384.5,0.786]
["bitfinex","ETHUSD",1735272325517,1.2399175,3384.9,3384.6,0.03064769]
["bitfinex","ETHUSD",1735272326332,2.95423,3385.0,3384.6,0.03064769]
["bitfinex","ETHUSD",1735272326846,3.37364475,3385.0,3384.6,0.03064769]
["bitfinex","ETHUSD",1735272327006,2.95447,3384.7,3384.6,0.03064769]
["bitfinex","ETHUSD",1735272327207,0.8085,3384.3,3383.6,2.02211901]
["bitfinex","ETHUSD",1735272327411,2.95531,3383.8,3383.5,1.23611901]
["bitfinex","ETHUSD",1735272327735,2.95534,3383.7,3383.6,0.0275621]
["bitfinex","ETHUSD",1735272328290,0.8085,3384.3,3383.6,0.0275621]
["bitfinex","ETHUSD",1735272328494,2.95515,3384.0,3383.6,0.0275621]
["bitfinex","ETHUSD",1735272328739,2.95515,3384.0,3383.7,0.786]
["bitfinex","ETHUSD",1735272328941,4.1950675,3384.0,3383.7,0.786]
["bitfinex","ETHUSD",1735272329139,4.1950675,3384.0,3383.8,0.02755939]
["bitfinex","ETHUSD",1735272329495,4.1950675,3384.0,3383.7,0.786]
["bitfinex","ETHUSD",1735272330048,4.1948075,3384.3,3383.7,0.786]
["bitfinex","ETHUSD",1735272330338,1.2399175,3384.3,3383.8,0.02755939]
["bitfinex","ETHUSD",1735272330495,1.2399175,3384.3,3383.8,0.81355939]
["bitfinex","ETHUSD",1735272331243,1.2399175,3384.7,3383.8,0.81355939]
["bitfinex","ETHUSD",1735272331634,1.2399175,3384.7,3383.8,0.786]
["bitfinex","ETHUSD",1735272331817,2.95455,3384.6,3383.8,0.786]
["bitfinex","ETHUSD",1735272333145,1.2399175,3384.7,3383.8,0.786]
["bitfinex","ETHUSD",1735272333355,4.1944075,3384.7,3383.8,0.786]
["bitfinex","ETHUSD",1735272333552,4.1944075,3384.7,3383.9,0.81333153]
["bitfinex","ETHUSD",1735272333750,4.1944075,3384.7,3384.0,0.786]
["bitfinex","ETHUSD",1735272334203,4.1944075,3384.7,3384.1,0.13918223]
["bitfinex","ETHUSD",1735272334952,2.9546,3384.6,3384.1,0.13918223]
["bitfinex","ETHUSD",1735272335155,1.2399175,3384.8,3384.2,2.86983965]
["bitfinex","ETHUSD",1735272335323,1.2399175,3384.8,3384.3,1.13210219]
["bitfinex","ETHUSD",1735272335519,1.2399175,3384.8,3384.3,0.89177293]
["bitfinex","ETHUSD",1735272337079,2.95429,3384.9,3384.3,0.89177293]
["bitfinex","ETHUSD",1735272337285,1.2399175,3385.1,3384.3,0.89177293]
["bitfinex","ETHUSD",1735272337783,2.95436,3384.9,3384.3,0.89177293]
["bitfinex","ETHUSD",1735272337997,4.1941175,3385.1,3384.3,0.89177293]
["bitfinex","ETHUSD",1735272338472,1.2399175,3385.0,3384.3,0.89177293]
["bitfinex","ETHUSD",1735272339075,1.2399175,3385.0,3384.5,0.7762]
["bitfinex","ETHUSD",1735272339513,1.2399175,3385.0,3384.6,0.13907556]
["bitfinex","ETHUSD",1735272340215,4.16467391,3385.3,3384.6,0.13907556]
["bitfinex","ETHUSD",1735272341208,1.21066391,3385.3,3384.6,0.13907556]
["bitfinex","ETHUSD",1735272341504,3.29896185,3385.6,3384.6,0.13907556]
["bitfinex","ETHUSD",1735272341505,0.8149,3385.2,3384.6,0.13907556]
["bitfinex","ETHUSD",1735272342671,2.9543,3384.9,3384.6,0.13907556]
["bitfinex","ETHUSD",1735272343274,2.95413,3385.1,3384.6,0.13907556]
["bitfinex","ETHUSD",1735272343587,1.86304638,3385.3,3384.6,0.13907556]
["bitfinex","ETHUSD",1735272343907,2.95404,3385.2,3384.7,0.7762]
["bitfinex","ETHUSD",1735272344111,2.95404,3385.2,3384.8,0.13900561]
["bitfinex","ETHUSD",1735272344314,2.95404,3385.2,3384.7,0.7762]
["bitfinex","ETHUSD",1735272344606,2.95404,3385.2,3384.8,0.13900561]
["bitfinex","ETHUSD",1735272344812,1.86304638,3385.3,3384.8,0.13900561]
["bitfinex","ETHUSD",1735272344813,2.95414,3385.1,3384.8,0.13900561]
["bitfinex","ETHUSD",1735272345019,2.95414,3385.1,3384.7,0.7762]
["bitfinex","ETHUSD",1735272345316,0.8149,3385.2,3384.8,0.13893738]
["bitfinex","ETHUSD",1735272345462,2.95429,3384.9,3384.0,0.7762]
["bitfinex","ETHUSD",1735272345667,2.95467,3384.5,3384.0,0.7762]
["bitfinex","ETHUSD",1735272345865,2.95467,3384.5,3384.1,0.13896994]
["bitfinex","ETHUSD",1735272346281,2.95467,3384.5,3384.2,0.13896529]
["bitfinex","ETHUSD",1735272346565,2.95467,3384.5,3384.0,0.7762]
["bitfinex","ETHUSD",1735272347033,2.95467,3384.5,3384.1,0.13896994]
["bitfinex","ETHUSD",1735272347311,2.95467,3384.5,3384.0,0.7762]
["bitfinex","ETHUSD",1735272347462,3.331627,3384.5,3384.0,0.7762]
["bitfinex","ETHUSD",1735272347665,3.331627,3384.5,3384.1,0.13896994]
["bitfinex","ETHUSD",1735272347864,2.95467,3384.5,3384.0,0.7762]
["bitfinex","ETHUSD",1735272348180,2.95467,3384.5,3384.1,0.13896994]
["bitfinex","ETHUSD",1735272348587,3.76945,3384.7,3384.0,0.7762]
["bitfinex","ETHUSD",1735272349094,0.5814738,3384.8,3384.1,0.13896994]
["bitfinex","ETHUSD",1735272349095,1.86304638,3384.8,3384.1,0.13896994]
["bitfinex","ETHUSD",1735272349298,4.81742638,3384.8,3384.1,0.13896994]
["bitfinex","ETHUSD",1735272349498,4.81742638,3384.8,3384.1,0.53048693]
["bitfinex","ETHUSD",1735272350321,2.95438,3384.8,3384.1,0.53048693]
["bitfinex","ETHUSD",1735272350617,2.95449,3384.7,3384.1,0.53048693]
["bitfinex","ETHUSD",1735272350760,2.95449,3384.7,3384.1,0.13896994]
["bitfinex","ETHUSD",1735272352815,4.19343998,3384.7,3384.1,0.13896994]
["bitfinex","ETHUSD",1735272353035,1.23894998,3384.7,3384.3,0.7703]
["bitfinex","ETHUSD",1735272353519,1.23894998,3384.7,3384.4,0.13914554]
["bitfinex","ETHUSD",1735272353688,1.23894998,3384.7,3384.5,0.7703]
["bitfinex","ETHUSD",1735272354013,1.23894998,3384.9,3384.6,0.13913624]
["bitfinex","ETHUSD",1735272355207,1.23894998,3385.0,3384.6,0.13913624]
["bitfinex","ETHUSD",1735272356633,1.23894998,3384.9,3384.6,0.13913624]
["bitfinex","ETHUSD",1735272357604,1.23894998,3385.0,3384.6,0.13913624]
["bitfinex","ETHUSD",1735272358589,5.1231188,3385.0,3384.6,0.13913624]
["bitfinex","ETHUSD",1735272358978,4.19316998,3385.0,3384.6,0.13913624]
["bitfinex","ETHUSD",1735272359177,1.23894998,3385.0,3384.6,0.13913624]
["bitfinex","ETHUSD",1735272359627,1.23894998,3385.0,3384.5,0.7703]
["bitfinex","ETHUSD",1735272359916,4.19316998,3385.0,3384.6,0.1389543]
["bitfinex","ETHUSD",1735272361636,1.23894998,3384.8,3384.6,0.1389543]
["bitfinex","ETHUSD",1735272361995,4.19333998,3384.8,3384.6,0.1389543]
["bitfinex","ETHUSD",1735272362343,3.56010864,3384.7,3384.2,0.7703]
["bitfinex","ETHUSD",1735272362513,2.95447,3384.7,3384.3,0.13880905]
["bitfinex","ETHUSD",1735272362837,2.95447,3384.7,3384.2,0.7703]
["bitfinex","ETHUSD",1735272363351,1.23894998,3384.8,3384.4,0.7703]
["bitfinex","ETHUSD",1735272363496,1.23894998,3384.8,3384.5,0.38639991]
["bitfinex","ETHUSD",1735272363693,1.23894998,3384.8,3384.4,0.7703]
["bitfinex","ETHUSD",1735272363925,1.23894998,3384.8,3384.5,0.13888313]
["bitfinex","ETHUSD",1735272364249,1.23894998,3384.8,3384.4,0.7703]
["bitfinex","ETHUSD",1735272364404,1.23894998,3385.1,3384.4,0.7703]
["bitfinex","ETHUSD",1735272364745,1.23894998,3385.1,3384.6,0.7703]
["bitfinex","ETHUSD",1735272364943,1.23894998,3385.1,3384.7,0.52514641]
["bitfinex","ETHUSD",1735272365151,1.23894998,3385.1,3384.8,0.7703]
["bitfinex","ETHUSD",1735272365503,1.23894998,3385.1,3384.9,0.13875841]
["bitfinex","ETHUSD",1735272365697,1.23894998,3385.3,3384.9,0.13875841]
["bitfinex","ETHUSD",1735272367130,1.23894998,3385.3,3384.8,0.7703]
["bitfinex","ETHUSD",1735272367131,1.23894998,3385.4,3384.8,0.7703]
["bitfinex","ETHUSD",1735272367361,1.23894998,3385.4,3384.9,0.13875841]
["bitfinex","ETHUSD",1735272368434,4.19271998,3385.5,3384.9,0.13875841]
["bitfinex","ETHUSD",1735272369484,2.95386,3385.4,3384.9,0.13875841]
["bitfinex","ETHUSD",1735272369881,2.95386,3385.4,3384.8,0.7703]
["bitfinex","ETHUSD",1735272370189,1.23894998,3385.5,3384.8,0.7703]
["bitfinex","ETHUSD",1735272370532,1.23894998,3385.5,3384.9,0.13875841]
["bitfinex","ETHUSD",1735272370734,4.19271998,3385.5,3384.9,0.13875841]
["bitfinex","ETHUSD",1735272373291,2.95386,3385.4,3384.9,0.13875841]
["bitfinex","ETHUSD",1735272373592,4.19280998,3385.4,3384.9,0.13875841]
["bitfinex","ETHUSD",1735272376178,1.23894998,3385.3,3384.9,0.13875841]
["bitfinex","ETHUSD",1735272378560,4.19293998,3385.3,3384.9,0.13875841]
["bitfinex","ETHUSD",1735272378957,4.19293998,3385.3,3384.8,0.7703]
["bitfinex","ETHUSD",1735272380263,1.23894998,3385.2,3384.9,0.1383415]
["bitfinex","ETHUSD",1735272381991,1.23894998,3385.2,3385.0,0.8268]
["bitfinex","ETHUSD",1735272382193,1.23894998,3385.3,3385.0,0.8268]
["bitfinex","ETHUSD",1735272382391,1.23894998,3385.3,3385.1,0.13830946]
["bitfinex","ETHUSD",1735272382591,1.23894998,3385.3,3385.0,0.8268]
["bitfinex","ETHUSD",1735272382775,0.23894998,3385.3,3385.0,0.8268]
["bitfinex","ETHUSD",1735272383309,0.23894998,3385.4,3385.0,0.8268]
["bitfinex","ETHUSD",1735272384806,4.81665638,3385.7,3385.0,0.8268]
["bitfinex","ETHUSD",1735272385015,2.95368,3385.6,3385.0,0.8268]
["bitfinex","ETHUSD",1735272385513,2.95368,3385.6,3385.1,0.13830946]
["bitfinex","ETHUSD",1735272385803,2.95368,3385.6,3385.0,0.8268]
["bitfinex","ETHUSD",1735272386204,2.95368,3385.6,3385.1,0.13830946]
["bitfinex","ETHUSD",1735272386808,2.95368,3385.6,3385.0,0.8268]
["bitfinex","ETHUSD",1735272387211,2.95368,3385.6,3385.1,0.13820336]
["bitfinex","ETHUSD",1735272387576,2.95368,3385.6,3385.0,0.8268]
["bitfinex","ETHUSD",1735272388105,2.95368,3385.6,3385.1,0.13820336]
["bitfinex","ETHUSD",1735272388545,2.95368,3385.6,3385.0,0.8268]
["bitfinex","ETHUSD",1735272389012,2.95368,3385.6,3385.1,0.13820336]
["bitfinex","ETHUSD",1735272389504,1.86304638,3385.7,3385.1,0.79413973]
["bitfinex","ETHUSD",1735272389687,1.86304638,3385.7,3385.1,0.7646]
["bitfinex","ETHUSD",1735272389876,1.86304638,3385.7,3385.3,0.7646]
["bitfinex","ETHUSD",1735272390296,1.86304638,3385.7,3385.4,0.13818942]
["bitfinex","ETHUSD",1735272390602,1.86304638,3385.7,3385.3,0.7646]
["bitfinex","ETHUSD",1735272390978,1.86304638,3385.7,3385.4,0.13818942]
["bitfinex","ETHUSD",1735272391175,2.95352,3385.8,3385.3,0.7646]
["bitfinex","ETHUSD",1735272391709,2.95352,3385.8,3385.4,0.13818942]
["bitfinex","ETHUSD",1735272392584,4.81645638,3386.0,3385.4,0.13818942]
["bitfinex","ETHUSD",1735272392786,4.81645638,3386.0,3385.5,0.7646]
["bitfinex","ETHUSD",1735272393197,4.81645638,3386.0,3385.6,0.13818012]
["bitfinex","ETHUSD",1735272394668,1.23902453,3386.0,3385.6,0.13818012]
["bitfinex","ETHUSD",1735272395068,1.23902453,3386.0,3385.5,0.7646]
["bitfinex","ETHUSD",1735272395313,1.23902453,3386.0,3385.7,0.13817547]
["bitfinex","ETHUSD",1735272395486,1.23902453,3386.0,3385.6,0.13818012]
["bitfinex","ETHUSD",1735272395689,1.23902453,3386.0,3385.8,0.13817083]
["bitfinex","ETHUSD",1735272396014,4.19229453,3386.1,3385.5,0.7646]
["bitfinex","ETHUSD",1735272396181,4.19229453,3386.1,3385.9,0.13816618]
["bitfinex","ETHUSD",1735272396367,4.19229453,3386.1,3385.5,0.7646]
["bitfinex","ETHUSD",1735272396703,4.19229453,3386.1,3385.6,0.13818012]
["bitfinex","ETHUSD",1735272397070,2.95335,3386.0,3385.6,0.13818012]
["bitfinex","ETHUSD",1735272397413,2.95335,3386.0,3385.7,0.13817547]
["bitfinex","ETHUSD",1735272397719,1.23902453,3386.1,3385.4,0.7646]
["bitfinex","ETHUSD",1735272398011,1.23902453,3386.1,3385.1,3.0]
["bitfinex","ETHUSD",1735272398012,1.23902453,3386.1,3385.2,4.28163]
["bitfinex","ETHUSD",1735272398214,1.23902453,3386.1,3385.6,0.7776]
["bitfinex","ETHUSD",1735272398611,1.23902453,3386.1,3385.7,0.13737225]
["bitfinex","ETHUSD",1735272399990,4.19203453,3386.4,3385.7,0.13737225]
["bitfinex","ETHUSD",1735272400631,4.19203453,3386.4,3385.6,0.7776]
["bitfinex","ETHUSD",1735272400815,4.19203453,3386.4,3385.8,0.13740548]
["bitfinex","ETHUSD",1735272401015,4.19203453,3386.4,3385.7,0.37776]
["bitfinex","ETHUSD",1735272401416,2.95301,3386.4,3385.7,0.37776]
["bitfinex","ETHUSD",1735272402033,1.23902453,3386.5,3385.8,0.7776]
["bitfinex","ETHUSD",1735272402215,1.23902453,3386.5,3385.9,0.8071306]
["bitfinex","ETHUSD",1735272402540,1.23902453,3386.5,3385.9,0.7776]
["bitfinex","ETHUSD",1735272402685,1.23902453,3386.6,3386.0,0.68685655]
["bitfinex","ETHUSD",1735272403036,1.23902453,3386.6,3386.1,0.7776]
["bitfinex","ETHUSD",1735272403540,1.23902453,3386.6,3386.2,0.13718235]
["bitfinex","ETHUSD",1735272403898,5.43662185,3386.9,3386.2,0.13718235]
["bitfinex","ETHUSD",1735272403899,2.95256,3386.9,3386.2,0.13718235]
["bitfinex","ETHUSD",1735272404316,2.95256,3386.9,3386.3,0.7776]
["bitfinex","ETHUSD",1735272404630,2.95256,3386.9,3386.4,0.13717306]
["bitfinex","ETHUSD",1735272405432,2.95259,3386.9,3386.4,0.13717306]
["bitfinex","ETHUSD",1735272405735,2.95263,3386.9,3386.3,0.7776]
["bitfinex","ETHUSD",1735272406085,2.95263,3386.9,3386.4,0.13717306]
["bitfinex","ETHUSD",1735272408296,2.9524,3387.1,3386.4,0.13717306]
["bitfinex","ETHUSD",1735272410492,4.19122453,3387.3,3386.5,0.7609]
["bitfinex","ETHUSD",1735272410835,4.19122453,3387.3,3386.5,0.89806841]
["bitfinex","ETHUSD",1735272410991,2.9522,3387.3,3386.5,0.89806841]
["bitfinex","ETHUSD",1735272411513,2.95233,3387.2,3386.5,0.89806841]
["bitfinex","ETHUSD",1735272414512,0.1785075,3387.4,3386.5,0.89806841]
["bitfinex","ETHUSD",1735272414710,0.1785075,3387.4,3386.7,0.762]
["bitfinex","ETHUSD",1735272415116,0.1785075,3387.4,3386.8,0.13648794]
["bitfinex","ETHUSD",1735272415747,0.1785075,3387.4,3386.9,0.762]
["bitfinex","ETHUSD",1735272416042,0.1785075,3387.4,3387.0,0.13597878]
["bitfinex","ETHUSD",1735272418200,3.1306375,3387.4,3387.0,0.13597878]
["bitfinex","ETHUSD",1735272418406,2.95221,3387.3,3386.9,0.762]
["bitfinex","ETHUSD",1735272418651,0.1785075,3387.4,3386.1,0.762]
["bitfinex","ETHUSD",1735272418940,2.9524,3387.1,3387.0,0.13592577]
["bitfinex","ETHUSD",1735272419160,2.9524,3387.1,3386.1,0.762]
["bitfinex","ETHUSD",1735272419650,0.8035,3387.3,3386.3,0.762]
["bitfinex","ETHUSD",1735272419651,2.95221,3387.3,3386.3,0.762]
["bitfinex","ETHUSD",1735272419960,0.1785075,3387.4,3386.5,0.762]
["bitfinex","ETHUSD",1735272420144,0.1785075,3387.4,3386.6,0.762]
["bitfinex","ETHUSD",1735272420348,0.1785075,3387.4,3386.6,0.89797464]
["bitfinex","ETHUSD",1735272420552,0.1785075,3387.4,3386.8,0.762]
["bitfinex","ETHUSD",1735272421016,0.1785075,3387.4,3386.9,0.13596071]
["bitfinex","ETHUSD",1735272422117,0.1785075,3387.4,3387.0,0.762]
["bitfinex","ETHUSD",1735272422522,0.1785075,3387.4,3387.1,0.13595142]
["bitfinex","ETHUSD",1735272423356,2.95221,3387.3,3387.1,0.13595142]
["bitfinex","ETHUSD",1735272423651,0.1785075,3387.4,3387.1,0.13595142]
["bitfinex","ETHUSD",1735272424438,0.1785075,3387.4,3387.2,0.762]
["bitfinex","ETHUSD",1735272424645,0.1785075,3387.4,3387.2,0.89772721]
["bitfinex","ETHUSD",1735272433258,0.1785075,3387.4,3387.3,0.38977272]
["bitfinex","ETHUSD",1735272433468,0.1785075,3387.4,3387.3,0.52549529]
["bitfinex","ETHUSD",1735272434031,0.1785075,3387.4,3387.3,1.30739529]
["bitfinex","ETHUSD",1735272434475,0.1785075,3387.4,3387.3,3.91762257]
["bitfinex","ETHUSD",1735272437828,0.1785075,3387.4,3387.3,0.91762257]
["bitfinex","ETHUSD",1735272440330,0.1785075,3387.4,3387.3,1.46762257]
["bitfinex","ETHUSD",1735272440645,0.1785075,3387.4,3387.3,7.41982257]
["bitfinex","ETHUSD",1735272445158,0.27936281,3388.2,3387.9,2.95166]
["bitfinex","ETHUSD",1735272445363,0.27936281,3388.2,3388.1,7.3053]
["bitfinex","ETHUSD",1735272445762,0.27936281,3388.2,3388.1,7.4388691]
["bitfinex","ETHUSD",1735272449899,0.05956281,3389.7,3388.9,0.8038]
["bitfinex","ETHUSD",1735272450335,1.23902453,3389.8,3389.1,0.8038]
["bitfinex","ETHUSD",1735272450552,1.23902453,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1735272450760,1.23902453,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1735272451051,1.23902453,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1735272451206,4.74724781,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1735272451409,4.74724781,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735272451610,4.74724781,3390.3,3390.0,0.55]
["bitfinex","ETHUSD",1735272452026,4.74724781,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1735272452027,3.50822328,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1735272452254,3.50822328,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735272452405,0.1685075,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1735272452604,2.94959,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1735272452904,0.7802,3390.2,3389.2,3.0]
["bitfinex","ETHUSD",1735272453206,2.94989,3390.0,3389.3,0.13249237]
["bitfinex","ETHUSD",1735272453399,0.7802,3389.4,3389.3,0.13249237]
["bitfinex","ETHUSD",1735272453649,0.7802,3389.4,3388.5,0.8038]
["bitfinex","ETHUSD",1735272453803,2.95056,3389.2,3388.6,0.12661322]
["bitfinex","ETHUSD",1735272454003,0.7802,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1735272454216,0.7802,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735272454465,0.7802,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1735272455054,0.7802,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1735272455348,0.7802,3389.4,3388.7,0.14804132]
["bitfinex","ETHUSD",1735272455349,0.7802,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1735272455752,0.7802,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1735272455904,1.153252,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1735272456102,0.7802,3389.3,3389.1,0.12671832]
["bitfinex","ETHUSD",1735272456318,3.73074,3389.2,3389.1,0.12671832]
["bitfinex","ETHUSD",1735272456536,2.95098,3388.7,3387.8,0.31812559]
["bitfinex","ETHUSD",1735272456736,0.7802,3389.1,3387.8,0.84913005]
["bitfinex","ETHUSD",1735272456961,0.7802,3389.0,3387.9,0.12303538]
["bitfinex","ETHUSD",1735272457179,2.95091,3388.8,3387.9,0.12303538]
["bitfinex","ETHUSD",1735272457478,2.95091,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1735272457668,2.95108,3388.6,3387.9,0.12303538]
["bitfinex","ETHUSD",1735272457825,2.95108,3388.6,3388.2,0.12302146]
["bitfinex","ETHUSD",1735272458020,2.95108,3388.6,3387.8,0.31812559]
["bitfinex","ETHUSD",1735272458220,0.7603,3388.5,3387.9,0.12303538]
["bitfinex","ETHUSD",1735272458778,2.95124,3388.4,3387.9,0.12303538]
["bitfinex","ETHUSD",1735272458976,1.34240796,3388.3,3387.8,0.31812559]
["bitfinex","ETHUSD",1735272459160,2.95163,3388.0,3387.9,0.55]
["bitfinex","ETHUSD",1735272459539,2.95168,3387.9,3387.8,0.31812559]
["bitfinex","ETHUSD",1735272460257,3.541989,3387.9,3387.8,0.31812559]
["bitfinex","ETHUSD",1735272460461,4.302289,3387.9,3387.8,0.31812559]
["bitfinex","ETHUSD",1735272461695,4.302289,3387.9,3387.8,0.86812559]
["bitfinex","ETHUSD",1735272462413,4.302289,3387.9,3387.8,5.59e-06]
["bitfinex","ETHUSD",1735272463000,3.71272,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1735272463369,3.71272,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1735272463695,3.71272,3387.1,3386.9,0.55]
["bitfinex","ETHUSD",1735272464104,2.95246,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1735272464599,2.95257,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1735272465101,2.95257,3386.9,3386.0,3.0]
["bitfinex","ETHUSD",1735272465102,2.95264,3386.8,3386.1,1.3522]
["bitfinex","ETHUSD",1735272465244,2.95264,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735272466349,2.95247,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1735272466546,2.95263,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1735272467168,2.95264,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735272467367,2.95264,3386.8,3386.1,0.8022]
["bitfinex","ETHUSD",1735272467599,2.95264,3386.8,3386.2,0.66720397]
["bitfinex","ETHUSD",1735272467952,0.7603,3387.7,3386.5,0.55]
["bitfinex","ETHUSD",1735272468150,3.71219,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1735272471068,3.71219,3387.7,3386.8,0.0295223]
["bitfinex","ETHUSD",1735272471275,2.95189,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1735272471485,1.181885,3388.1,3387.2,0.55]
["bitfinex","ETHUSD",1735272471668,2.95151,3388.1,3387.3,0.02951836]
["bitfinex","ETHUSD",1735272471875,2.95159,3388.0,3387.2,0.55]
["bitfinex","ETHUSD",1735272472375,2.95159,3388.0,3387.3,0.02951838]
["bitfinex","ETHUSD",1735272474253,2.95159,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1735272474454,2.95159,3388.0,3387.7,0.55]
["bitfinex","ETHUSD",1735272474774,2.95159,3388.0,3387.9,0.55]
["bitfinex","ETHUSD",1735272475172,2.95159,3388.0,3387.2,0.55]
["bitfinex","ETHUSD",1735272475591,3.71171,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1735272475751,2.95144,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1735272475956,2.95153,3388.1,3387.6,0.75053906]
["bitfinex","ETHUSD",1735272476286,0.7603,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1735272476611,2.95155,3388.1,3387.8,0.55]
["bitfinex","ETHUSD",1735272476756,2.95155,3388.1,3387.6,0.55]
["bitfinex","ETHUSD",1735272477103,2.95155,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1735272477251,2.95174,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1735272477775,2.95174,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1735272478154,2.95174,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1735272478601,2.95174,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1735272478801,0.8017,3387.8,3386.9,0.43817223]
["bitfinex","ETHUSD",1735272479112,0.8017,3387.8,3386.7,0.7795]
["bitfinex","ETHUSD",1735272479113,2.95215,3387.4,3386.7,0.7795]
["bitfinex","ETHUSD",1735272480201,2.95215,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1735272481789,3.67153965,3387.6,3386.3,0.7795]
["bitfinex","ETHUSD",1735272481993,0.8017,3387.4,3386.3,0.7795]
["bitfinex","ETHUSD",1735272482210,2.95273,3386.7,3386.3,0.7795]
["bitfinex","ETHUSD",1735272482940,2.95273,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1735272483136,2.95273,3386.7,3386.0,0.7795]
["bitfinex","ETHUSD",1735272483445,2.95273,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1735272484103,2.95273,3386.7,3386.0,0.7795]
["bitfinex","ETHUSD",1735272484104,2.95298,3386.5,3386.0,0.7795]
["bitfinex","ETHUSD",1735272484312,2.95315,3386.3,3385.7,0.7795]
["bitfinex","ETHUSD",1735272484619,0.8017,3386.2,3385.4,0.7795]
["bitfinex","ETHUSD",1735272484930,3.75486,3386.2,3385.5,0.67501633]
["bitfinex","ETHUSD",1735272485137,3.328213,3386.7,3385.5,0.67501633]
["bitfinex","ETHUSD",1735272485138,2.953,3386.4,3385.5,0.67501633]
["bitfinex","ETHUSD",1735272485338,2.953,3386.4,3385.5,0.70454862]
["bitfinex","ETHUSD",1735272485540,0.8017,3386.7,3385.6,0.14840486]
["bitfinex","ETHUSD",1735272485829,2.95282,3386.6,3385.6,0.14840486]
["bitfinex","ETHUSD",1735272486040,2.95282,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735272486338,2.95282,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1735272486692,2.90282,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1735272487208,2.90282,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1735272487606,2.90282,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1735272487828,1.37642141,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1735272488142,1.37642141,3387.0,3386.0,0.8085]
["bitfinex","ETHUSD",1735272488143,2.95299,3386.4,3386.3,0.55]
["bitfinex","ETHUSD",1735272488495,2.95299,3386.4,3385.7,0.8085]
["bitfinex","ETHUSD",1735272488738,2.95299,3386.4,3386.3,0.12609572]
["bitfinex","ETHUSD",1735272488934,2.95299,3386.4,3385.8,0.57953187]
["bitfinex","ETHUSD",1735272489103,0.7735,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1735272489307,0.7735,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1735272489935,0.7735,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1735272490311,0.7735,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1735272490708,2.95267,3386.8,3386.4,0.55]
["bitfinex","ETHUSD",1735272491040,2.95277,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1735272491238,2.95277,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1735272491538,4.098556,3387.0,3385.9,0.8085]
["bitfinex","ETHUSD",1735272491539,4.098556,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1735272491687,2.95289,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1735272491892,2.95289,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1735272492123,2.95291,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1735272493330,0.372586,3387.0,3385.3,3.0]
["bitfinex","ETHUSD",1735272493522,2.9532,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1735272493944,2.9532,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1735272494528,0.7735,3386.9,3385.9,0.55]
["bitfinex","ETHUSD",1735272494728,2.95252,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1735272494930,0.60531111,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1735272495130,2.95266,3386.8,3386.5,0.55]
["bitfinex","ETHUSD",1735272495334,2.95272,3386.7,3386.5,0.55]
["bitfinex","ETHUSD",1735272495510,2.95272,3386.7,3386.6,0.67704741]
["bitfinex","ETHUSD",1735272496131,2.95272,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1735272501603,4.021492,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1735272505055,3.93861165,3386.7,3385.6,0.7591]
["bitfinex","ETHUSD",1735272505200,2.95335,3386.0,3385.6,0.7591]
["bitfinex","ETHUSD",1735272505613,2.95335,3386.0,3385.7,0.55]
["bitfinex","ETHUSD",1735272505863,2.9531,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735272506017,2.9529,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1735272506221,2.9533,3386.1,3385.9,0.55]
["bitfinex","ETHUSD",1735272506518,2.9533,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1735272506839,2.95343,3385.9,3385.3,0.7749]
["bitfinex","ETHUSD",1735272507148,2.95343,3385.9,3385.8,0.55]
["bitfinex","ETHUSD",1735272508758,3.76903,3385.9,3385.8,0.55]
["bitfinex","ETHUSD",1735272509424,2.95396,3385.3,3384.8,0.7749]
["bitfinex","ETHUSD",1735272509854,2.95396,3385.3,3384.9,0.12696036]
["bitfinex","ETHUSD",1735272510261,2.95396,3385.3,3384.8,0.7749]
["bitfinex","ETHUSD",1735272510664,2.95396,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1735272511037,2.95394,3385.3,3385.2,0.55]
["bitfinex","ETHUSD",1735272511232,2.95394,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1735272511842,2.95394,3385.3,3384.3,1.3249]
["bitfinex","ETHUSD",1735272512042,0.8156,3385.4,3384.4,0.5561019]
["bitfinex","ETHUSD",1735272512241,2.95424,3385.0,3384.4,0.68407451]
["bitfinex","ETHUSD",1735272512580,2.95424,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1735272512869,2.95424,3385.0,3384.5,0.67796796]
["bitfinex","ETHUSD",1735272513467,2.95405,3385.2,3384.5,0.67796796]
["bitfinex","ETHUSD",1735272513638,2.95405,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1735272514043,2.95405,3385.2,3384.9,0.55]
["bitfinex","ETHUSD",1735272514447,2.95405,3385.2,3385.1,0.55]
["bitfinex","ETHUSD",1735272514863,2.95405,3385.2,3385.1,0.67794006]
["bitfinex","ETHUSD",1735272517058,2.95405,3385.2,3384.6,0.7749]
["bitfinex","ETHUSD",1735272517582,2.95405,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1735272517757,0.8156,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1735272517968,2.95429,3384.9,3384.6,0.7749]
["bitfinex","ETHUSD",1735272518978,2.95429,3384.9,3384.7,0.55]
["bitfinex","ETHUSD",1735272519559,2.95413,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1735272519895,0.7792,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1735272520107,3.73344,3385.0,3384.3,3.55]
["bitfinex","ETHUSD",1735272520410,2.95424,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1735272520702,2.95424,3385.0,3384.5,1.3829]
["bitfinex","ETHUSD",1735272521006,2.95424,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1735272521341,2.95424,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1735272521863,2.95424,3385.0,3384.9,0.67794936]
["bitfinex","ETHUSD",1735272523498,0.7792,3385.4,3384.9,0.67794936]
["bitfinex","ETHUSD",1735272523694,2.9538,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1735272524237,2.9538,3385.5,3385.3,0.55]
["bitfinex","ETHUSD",1735272524351,0.7792,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1735272524551,0.7792,3385.6,3384.3,0.8329]
["bitfinex","ETHUSD",1735272524903,2.95432,3384.9,3384.3,0.8329]
["bitfinex","ETHUSD",1735272525115,2.95448,3384.7,3384.4,0.12797261]
["bitfinex","ETHUSD",1735272525398,2.95448,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1735272525599,2.95448,3384.7,3384.5,0.67939504]
["bitfinex","ETHUSD",1735272526077,2.95448,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1735272526282,2.95448,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1735272526482,2.95431,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1735272527154,0.7504,3385.3,3384.5,0.02954485]
["bitfinex","ETHUSD",1735272527353,0.7504,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1735272527600,2.95421,3385.0,3384.6,0.67954903]
["bitfinex","ETHUSD",1735272527767,2.95447,3384.7,3384.6,0.67954903]
["bitfinex","ETHUSD",1735272528168,2.95447,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1735272528568,2.95447,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1735272529066,2.95447,3384.7,3384.6,0.12952636]
["bitfinex","ETHUSD",1735272529368,2.95447,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1735272529572,2.95447,3384.7,3384.6,0.12952636]
["bitfinex","ETHUSD",1735272529775,2.95447,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1735272529971,2.95447,3384.7,3384.6,0.12952636]
["bitfinex","ETHUSD",1735272530179,2.95447,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1735272530360,2.95447,3384.7,3384.6,0.12952636]
["bitfinex","ETHUSD",1735272530697,2.95447,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1735272530897,2.95447,3384.7,3384.6,0.12952636]
["bitfinex","ETHUSD",1735272531055,2.95447,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1735272531258,2.95447,3384.7,3384.6,0.12952636]
["bitfinex","ETHUSD",1735272531491,2.95447,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1735272531844,2.95431,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1735272532137,2.95431,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1735272532494,2.95431,3384.9,3384.6,0.12952636]
["bitfinex","ETHUSD",1735272532684,2.95431,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1735272533031,2.95431,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1735272533218,2.95431,3384.9,3384.5,0.69973357]
["bitfinex","ETHUSD",1735272533537,2.95431,3384.9,3384.6,0.12952636]
["bitfinex","ETHUSD",1735272533895,2.95431,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1735272534188,2.95431,3384.9,3384.2,0.8178]
["bitfinex","ETHUSD",1735272534189,2.95431,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1735272534539,2.95431,3384.9,3384.6,0.12952636]
["bitfinex","ETHUSD",1735272534837,2.95431,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1735272535136,2.95431,3384.9,3384.8,0.55]
["bitfinex","ETHUSD",1735272535335,2.95431,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1735272535703,3.70951,3384.9,3384.2,0.8178]
["bitfinex","ETHUSD",1735272535936,0.7552,3384.9,3384.2,0.8178]
["bitfinex","ETHUSD",1735272536089,2.95449,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1735272536440,2.95459,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1735272537206,2.95466,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1735272537402,2.95466,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735272537642,2.95483,3384.3,3384.0,0.55]
["bitfinex","ETHUSD",1735272537803,2.95483,3384.3,3384.1,0.13001802]
["bitfinex","ETHUSD",1735272538151,2.95483,3384.3,3384.2,0.68001337]
["bitfinex","ETHUSD",1735272538537,3.325833,3384.3,3384.2,0.13001337]
["bitfinex","ETHUSD",1735272538744,2.95523,3383.9,3383.1,0.8066]
["bitfinex","ETHUSD",1735272539049,2.955,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1735272539201,2.955,3384.1,3383.3,0.55]
["bitfinex","ETHUSD",1735272539405,2.955,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1735272539721,2.955,3384.1,3383.5,0.71206777]
["bitfinex","ETHUSD",1735272541827,0.7552,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1735272542038,2.95519,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1735272542207,0.7552,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1735272542410,2.95475,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1735272542755,2.95475,3384.4,3383.8,0.57954961]
["bitfinex","ETHUSD",1735272542941,2.95475,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1735272544153,3.70949,3384.9,3384.0,0.55]
["bitfinex","ETHUSD",1735272544334,1.23902453,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1735272545021,4.19314453,3385.1,3384.4,0.02954544]
["bitfinex","ETHUSD",1735272545227,4.19314453,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1735272545605,1.23902453,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1735272546006,2.95395,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1735272547138,3.70898,3385.5,3384.6,0.55]
["bitfinex","ETHUSD",1735272547338,1.23902453,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1735272547655,1.23902453,3385.6,3384.9,0.02953983]
["bitfinex","ETHUSD",1735272548256,1.23902453,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1735272548467,1.23902453,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1735272549095,1.23902453,3385.6,3385.5,0.55]
["bitfinex","ETHUSD",1735272549256,1.23902453,3385.9,3385.5,3.55]
["bitfinex","ETHUSD",1735272549589,1.23902453,3385.9,3385.8,1.3566]
["bitfinex","ETHUSD",1735272549761,1.23902453,3385.9,3385.8,4.31011]
["bitfinex","ETHUSD",1735272549962,1.23902453,3385.9,3385.8,7.43963347]
["bitfinex","ETHUSD",1735272550359,1.23902453,3385.9,3385.8,10.30947312]
["bitfinex","ETHUSD",1735272550744,1.23902453,3387.0,3385.8,7.35596312]
["bitfinex","ETHUSD",1735272550948,1.23902453,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1735272551275,1.23902453,3387.0,3386.1,0.57952671]
["bitfinex","ETHUSD",1735272551480,1.23902453,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1735272551791,1.23902453,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1735272552177,1.23902453,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1735272552364,0.7552,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735272552565,0.7552,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1735272552968,0.7552,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1735272553295,0.7552,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1735272553650,0.7552,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1735272554104,0.7552,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735272554397,0.7552,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1735272554902,0.7552,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1735272555189,0.7552,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1735272555632,0.7552,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735272555949,0.7552,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1735272556499,0.7552,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1735272556994,0.7552,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1735272557357,0.7552,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735272557900,0.7552,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1735272558257,0.7552,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1735272558599,0.7552,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1735272558966,0.58524428,3387.1,3386.6,0.12861031]
["bitfinex","ETHUSD",1735272559167,0.809,3386.7,3386.6,0.12861031]
["bitfinex","ETHUSD",1735272559359,1.185164,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1735272559755,4.137884,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1735272559955,2.9529,3386.6,3385.7,0.8049]
["bitfinex","ETHUSD",1735272560297,2.95295,3386.5,3385.7,0.8049]
["bitfinex","ETHUSD",1735272560470,3.3667614,3386.5,3385.8,0.12282423]
["bitfinex","ETHUSD",1735272561091,3.3667614,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1735272561403,3.3667614,3386.5,3386.1,0.55]
["bitfinex","ETHUSD",1735272561552,0.4138114,3386.5,3386.1,0.55]
["bitfinex","ETHUSD",1735272561758,3.76148,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1735272562201,3.76148,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1735272562557,3.76148,3387.0,3386.6,0.12308095]
["bitfinex","ETHUSD",1735272563200,3.76148,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1735272563400,3.76148,3387.0,3386.7,0.12304616]
["bitfinex","ETHUSD",1735272563606,0.43467243,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1735272563956,0.43467243,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1735272564157,2.86211932,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1735272564357,2.95298,3386.4,3386.3,0.12306474]
["bitfinex","ETHUSD",1735272564553,0.95791793,3386.4,3385.4,0.8327]
["bitfinex","ETHUSD",1735272564808,2.9532,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1735272565013,2.9532,3386.2,3385.4,0.8327]
["bitfinex","ETHUSD",1735272565302,0.8113,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1735272565510,0.8113,3386.1,3385.2,3.937693]
["bitfinex","ETHUSD",1735272565657,0.8113,3386.1,3385.3,0.02953512]
["bitfinex","ETHUSD",1735272565863,0.8113,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1735272566612,0.8113,3386.1,3385.4,0.57953511]
["bitfinex","ETHUSD",1735272567165,0.8113,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1735272567601,2.95309,3386.3,3385.4,1.35657443]
["bitfinex","ETHUSD",1735272567865,2.95309,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1735272569014,0.8113,3386.4,3385.6,0.55]
["bitfinex","ETHUSD",1735272573519,3.5408438,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735272573730,2.95288,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735272573878,3.37276524,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735272574388,3.76394,3386.8,3385.9,0.02953297]
["bitfinex","ETHUSD",1735272574591,3.76394,3386.8,3385.8,0.57953124]
["bitfinex","ETHUSD",1735272574894,3.76394,3386.8,3385.8,3.57953124]
["bitfinex","ETHUSD",1735272575093,0.8113,3386.8,3385.8,3.50348]
["bitfinex","ETHUSD",1735272575294,0.8113,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1735272576779,2.76376,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1735272577623,2.95255,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1735272577831,2.95267,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1735272578233,2.95267,3386.8,3386.3,0.12362243]
["bitfinex","ETHUSD",1735272580620,0.8113,3386.9,3386.3,0.12362243]
["bitfinex","ETHUSD",1735272581050,3.76385,3386.9,3386.3,0.12362243]
["bitfinex","ETHUSD",1735272585085,1.5975,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1735272585224,2.95211,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1735272585584,0.8327,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1735272585977,0.8327,3387.4,3386.9,0.12289371]
["bitfinex","ETHUSD",1735272586483,1.43088591,3387.4,3386.9,0.12289371]
["bitfinex","ETHUSD",1735272588369,0.8327,3387.4,3386.9,0.12289371]
["bitfinex","ETHUSD",1735272588538,2.95211,3387.5,3386.9,0.12289371]
["bitfinex","ETHUSD",1735272588878,2.95211,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1735272589080,2.95211,3387.5,3387.0,1.3049]
["bitfinex","ETHUSD",1735272589282,2.95211,3387.5,3387.1,0.12256045]
["bitfinex","ETHUSD",1735272589578,1.5197,3387.6,3387.1,0.12256045]
["bitfinex","ETHUSD",1735272590084,4.47167,3387.6,3387.1,0.12256045]
["bitfinex","ETHUSD",1735272590654,0.59424974,3387.5,3387.1,0.12256045]
["bitfinex","ETHUSD",1735272591131,0.59424974,3387.5,3387.0,1.3049]
["bitfinex","ETHUSD",1735272592476,3.54631974,3387.5,3387.0,1.3049]
["bitfinex","ETHUSD",1735272592676,4.64940525,3387.5,3386.3,0.55]
["bitfinex","ETHUSD",1735272592996,3.54631974,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1735272593492,3.54631974,3387.5,3386.5,3.55]
["bitfinex","ETHUSD",1735272593661,3.54631974,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1735272594195,1.23902453,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1735272594545,1.23902453,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1735272594975,1.23902453,3387.4,3386.7,0.12217973]
["bitfinex","ETHUSD",1735272595393,5.40936612,3387.5,3386.7,0.12217973]
["bitfinex","ETHUSD",1735272595394,1.23902453,3387.3,3386.7,0.12217973]
["bitfinex","ETHUSD",1735272597059,4.19115453,3387.4,3386.7,0.12217973]
["bitfinex","ETHUSD",1735272598495,5.18088578,3387.4,3386.7,0.12217973]
["bitfinex","ETHUSD",1735272602496,4.19115453,3387.4,3386.7,0.12217973]
["bitfinex","ETHUSD",1735272602670,4.19115453,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1735272603054,4.19115453,3387.4,3387.1,0.55]
["bitfinex","ETHUSD",1735272603258,2.95213,3387.4,3387.1,0.55]
["bitfinex","ETHUSD",1735272603491,1.83327427,3387.5,3387.2,0.12205105]
["bitfinex","ETHUSD",1735272603979,1.83327427,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1735272605002,4.78530427,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1735272605209,5.44121278,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1735272605572,5.44121278,3387.5,3387.2,0.12193052]
["bitfinex","ETHUSD",1735272605921,5.44121278,3387.5,3386.8,0.7725]
["bitfinex","ETHUSD",1735272605922,5.44121278,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1735272606292,5.44121278,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1735272606802,5.44121278,3387.5,3387.2,0.12196065]
["bitfinex","ETHUSD",1735272607104,5.38121278,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1735272607287,4.72530427,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1735272607488,3.48627974,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1735272607859,3.48627974,3387.5,3387.2,0.12196065]
["bitfinex","ETHUSD",1735272608104,3.48627974,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1735272608491,3.48627974,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1735272608876,3.48627974,3387.5,3387.2,0.12196065]
["bitfinex","ETHUSD",1735272609164,3.48627974,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1735272609506,3.48627974,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1735272609857,3.48627974,3387.5,3387.2,0.12196065]
["bitfinex","ETHUSD",1735272610215,1.23902453,3387.6,3387.5,6.75102]
["bitfinex","ETHUSD",1735272610513,1.23902453,3387.6,3387.5,8.271346]
["bitfinex","ETHUSD",1735272610657,1.23902453,3387.6,3387.5,8.39324753]
["bitfinex","ETHUSD",1735272611222,1.23902453,3388.6,3387.6,0.55]
["bitfinex","ETHUSD",1735272611376,1.23902453,3388.6,3388.0,3.799]
["bitfinex","ETHUSD",1735272611563,1.23902453,3388.6,3388.3,0.55]
["bitfinex","ETHUSD",1735272611957,1.23902453,3388.6,3388.2,0.799]
["bitfinex","ETHUSD",1735272611958,1.23902453,3388.6,3388.5,0.55]
["bitfinex","ETHUSD",1735272612491,1.23902453,3388.6,3388.5,0.67088384]
["bitfinex","ETHUSD",1735272612661,1.23902453,3389.2,3388.5,0.67088384]
["bitfinex","ETHUSD",1735272612856,0.87430873,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1735272613054,0.87430873,3389.1,3388.6,0.1208792]
["bitfinex","ETHUSD",1735272613257,0.87430873,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1735272613501,0.87430873,3389.1,3388.7,0.12087456]
["bitfinex","ETHUSD",1735272613699,0.87430873,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1735272613902,0.87430873,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1735272614405,0.87430873,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1735272614916,0.87430873,3389.1,3388.8,0.12086992]
["bitfinex","ETHUSD",1735272615077,0.59337565,3389.3,3388.8,0.12086992]
["bitfinex","ETHUSD",1735272615280,0.59337565,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1735272615461,0.59337565,3389.3,3388.9,0.12086528]
["bitfinex","ETHUSD",1735272615660,0.59337565,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1735272615902,0.59337565,3389.3,3389.0,0.12086064]
["bitfinex","ETHUSD",1735272616110,0.43713257,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1735272616484,0.43713257,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1735272616891,0.43713257,3389.2,3388.8,0.11960512]
["bitfinex","ETHUSD",1735272617121,0.43713257,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1735272617622,2.06652453,3389.8,3388.7,0.55]
["bitfinex","ETHUSD",1735272617820,1.23902453,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1735272618030,1.23902453,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1735272618551,1.79763781,3389.8,3389.5,0.11957266]
["bitfinex","ETHUSD",1735272618694,2.95019,3389.7,3389.5,0.11957266]
["bitfinex","ETHUSD",1735272618899,3.77769,3389.7,3389.0,0.799]
["bitfinex","ETHUSD",1735272619136,4.72505387,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1735272619340,3.89755387,3389.7,3389.1,0.6695912]
["bitfinex","ETHUSD",1735272619540,0.94736387,3389.7,3389.1,0.6695912]
["bitfinex","ETHUSD",1735272619709,1.23902453,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1735272619913,4.37647813,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1735272620107,4.37647813,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1735272620509,4.37647813,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735272620913,1.42678813,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1735272621136,2.94978,3390.1,3389.8,0.11857409]
["bitfinex","ETHUSD",1735272621439,0.43765681,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1735272622149,2.94994,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1735272622457,2.94994,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1735272622997,2.94994,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735272623204,2.95003,3389.8,3389.4,0.11859264]
["bitfinex","ETHUSD",1735272623559,0.33876868,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1735272623942,3.38751681,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1735272624457,2.94966,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735272624954,2.94966,3390.3,3389.8,0.11839357]
["bitfinex","ETHUSD",1735272625449,2.94966,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735272625605,2.94966,3390.3,3389.9,0.11838893]
["bitfinex","ETHUSD",1735272625807,2.94966,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735272626161,0.371836,3390.2,3390.0,0.11838429]
["bitfinex","ETHUSD",1735272626455,3.321526,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735272627018,2.94978,3390.1,3389.8,0.11839357]
["bitfinex","ETHUSD",1735272627280,2.94978,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735272627904,2.94978,3390.1,3389.8,0.11768642]
["bitfinex","ETHUSD",1735272628135,2.94978,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735272628403,2.94978,3390.1,3389.8,0.11768642]
["bitfinex","ETHUSD",1735272628647,2.94978,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735272628842,2.94978,3390.1,3389.9,0.11768178]
["bitfinex","ETHUSD",1735272629052,2.94978,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735272629053,3.34227234,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735272629254,3.34227234,3390.1,3390.0,0.11767715]
["bitfinex","ETHUSD",1735272629439,3.34227234,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735272629744,3.34227234,3390.1,3390.0,0.11766211]
["bitfinex","ETHUSD",1735272629955,3.34227234,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735272630305,3.34227234,3390.1,3389.8,0.11767138]
["bitfinex","ETHUSD",1735272630501,3.34227234,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735272630750,3.34227234,3390.1,3389.9,0.11766674]
["bitfinex","ETHUSD",1735272631092,0.39249234,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735272631226,0.371836,3390.2,3390.0,0.11766211]
["bitfinex","ETHUSD",1735272631428,0.371836,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735272631627,2.94959,3390.3,3390.1,0.11765747]
["bitfinex","ETHUSD",1735272631928,2.94959,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735272632335,2.94959,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1735272632742,2.94959,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735272633258,2.94959,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1735272633458,2.94959,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735272633820,2.94969,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735272634012,2.94969,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1735272634359,2.94969,3390.2,3390.0,0.17845378]
["bitfinex","ETHUSD",1735272634742,2.94969,3390.2,3390.1,0.828]
["bitfinex","ETHUSD",1735272635050,2.94969,3390.2,3389.2,1.378]
["bitfinex","ETHUSD",1735272635256,2.94969,3390.2,3390.1,0.17844735]
["bitfinex","ETHUSD",1735272635463,2.94969,3390.2,3389.9,0.828]
["bitfinex","ETHUSD",1735272635757,2.94969,3390.2,3390.1,0.17844735]
["bitfinex","ETHUSD",1735272635942,2.94969,3390.2,3390.0,0.17845378]
["bitfinex","ETHUSD",1735272636147,2.94969,3390.2,3389.9,0.828]
["bitfinex","ETHUSD",1735272636329,2.94969,3390.2,3390.1,0.17837967]
["bitfinex","ETHUSD",1735272636659,2.94969,3390.2,3389.9,0.828]
["bitfinex","ETHUSD",1735272636968,2.94969,3390.2,3390.1,0.17837967]
["bitfinex","ETHUSD",1735272637114,2.94969,3390.2,3390.0,0.1783861]
["bitfinex","ETHUSD",1735272637313,2.94969,3390.2,3389.9,0.828]
["bitfinex","ETHUSD",1735272637559,2.94969,3390.2,3390.1,0.17837967]
["bitfinex","ETHUSD",1735272637759,2.94943,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1735272638113,2.94943,3390.5,3390.3,0.55]
["bitfinex","ETHUSD",1735272638315,2.94935,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1735272639257,2.94935,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1735272640026,2.94935,3390.6,3390.1,0.1782067]
["bitfinex","ETHUSD",1735272641134,4.05408766,3390.9,3390.1,0.1782067]
["bitfinex","ETHUSD",1735272641470,2.94942,3390.5,3390.1,0.1782067]
["bitfinex","ETHUSD",1735272644884,0.37117762,3390.5,3390.1,0.1782067]
["bitfinex","ETHUSD",1735272645063,2.94967,3390.2,3390.1,0.1782067]
["bitfinex","ETHUSD",1735272645566,2.95028,3389.5,3389.2,0.7748]
["bitfinex","ETHUSD",1735272647366,2.95028,3389.5,3389.3,0.55]
["bitfinex","ETHUSD",1735272647949,2.94999,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735272648279,2.95028,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1735272648643,2.94999,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735272648851,2.95032,3389.5,3389.3,0.55]
["bitfinex","ETHUSD",1735272650087,2.95032,3389.5,3389.2,0.7748]
["bitfinex","ETHUSD",1735272650384,2.95032,3389.5,3389.4,0.17825924]
["bitfinex","ETHUSD",1735272650589,3.38231864,3389.9,3389.3,0.17826567]
["bitfinex","ETHUSD",1735272650888,2.95036,3389.5,3389.0,0.7748]
["bitfinex","ETHUSD",1735272651184,0.41702186,3389.8,3389.4,0.17825924]
["bitfinex","ETHUSD",1735272651391,0.41702186,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1735272651737,2.95028,3389.5,3389.2,0.1782721]
["bitfinex","ETHUSD",1735272652139,0.7879,3389.6,3389.2,0.1782721]
["bitfinex","ETHUSD",1735272652356,1.24662305,3389.6,3389.2,0.1782721]
["bitfinex","ETHUSD",1735272653415,3.73326,3389.3,3389.2,0.1782721]
["bitfinex","ETHUSD",1735272653616,0.7828,3389.2,3388.2,0.7596]
["bitfinex","ETHUSD",1735272653916,2.95046,3389.3,3387.7,1.23611901]
["bitfinex","ETHUSD",1735272653917,2.95127,3388.4,3388.3,0.16073059]
["bitfinex","ETHUSD",1735272654097,2.95127,3388.4,3387.8,0.7596]
["bitfinex","ETHUSD",1735272654417,2.95127,3388.4,3388.3,0.14888173]
["bitfinex","ETHUSD",1735272654609,2.95127,3388.4,3387.8,0.7596]
["bitfinex","ETHUSD",1735272655120,2.95127,3388.4,3387.9,0.14890747]
["bitfinex","ETHUSD",1735272655931,2.95159,3388.0,3387.9,0.14890747]
["bitfinex","ETHUSD",1735272656265,2.95173,3387.9,3387.4,0.7596]
["bitfinex","ETHUSD",1735272656611,5.81435446,3388.0,3387.9,0.14396081]
["bitfinex","ETHUSD",1735272656920,2.95188,3387.7,3387.1,1.99571901]
["bitfinex","ETHUSD",1735272657276,1.36423545,3387.9,3387.1,0.7596]
["bitfinex","ETHUSD",1735272657277,2.95195,3387.6,3387.1,0.7596]
["bitfinex","ETHUSD",1735272657735,1.36423545,3387.9,3386.7,0.7596]
["bitfinex","ETHUSD",1735272658027,2.95185,3387.7,3386.7,0.7596]
["bitfinex","ETHUSD",1735272658177,2.95241,3387.1,3386.7,0.7596]
["bitfinex","ETHUSD",1735272658978,2.95202,3387.6,3386.7,0.7596]
["bitfinex","ETHUSD",1735272659229,2.9525,3387.0,3386.7,0.7596]
["bitfinex","ETHUSD",1735272659387,2.9525,3387.0,3386.3,0.7596]
["bitfinex","ETHUSD",1735272659592,2.95257,3386.9,3386.3,0.7596]
["bitfinex","ETHUSD",1735272659790,2.95257,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1735272660533,0.295257,3386.9,3386.3,0.7596]
["bitfinex","ETHUSD",1735272660695,2.95263,3386.8,3386.4,0.55]
["bitfinex","ETHUSD",1735272661039,2.95263,3386.8,3386.3,0.7596]
["bitfinex","ETHUSD",1735272661040,2.86276446,3387.0,3386.3,0.7596]
["bitfinex","ETHUSD",1735272661222,2.95298,3386.4,3386.0,0.7596]
["bitfinex","ETHUSD",1735272661435,2.95281,3386.6,3386.0,0.7596]
["bitfinex","ETHUSD",1735272661755,2.953,3386.4,3386.0,0.7596]
["bitfinex","ETHUSD",1735272662099,2.86276446,3386.3,3385.6,0.7596]
["bitfinex","ETHUSD",1735272662298,4.02223645,3386.2,3386.1,0.14771107]
["bitfinex","ETHUSD",1735272662587,1.06907645,3386.2,3384.6,2.95454]
["bitfinex","ETHUSD",1735272662734,1.06907645,3386.2,3384.5,1.23611901]
["bitfinex","ETHUSD",1735272662735,2.95361,3385.7,3384.7,0.7596]
["bitfinex","ETHUSD",1735272662939,1.06907645,3386.2,3384.9,0.7596]
["bitfinex","ETHUSD",1735272663246,1.37097961,3387.0,3385.4,0.7596]
["bitfinex","ETHUSD",1735272663447,2.9527,3386.8,3385.7,0.55]
["bitfinex","ETHUSD",1735272663597,2.9527,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1735272663957,2.9527,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735272664454,2.9527,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735272664797,6.59782446,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1735272665049,0.60541509,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1735272665259,2.95221,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1735272665546,2.95221,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1735272666316,2.95221,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1735272666512,2.95221,3387.3,3387.0,0.14792367]
["bitfinex","ETHUSD",1735272666730,0.60541509,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1735272666949,2.95231,3387.2,3387.1,0.14791723]
["bitfinex","ETHUSD",1735272667117,2.95231,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735272667316,2.95231,3387.2,3387.1,0.14791723]
["bitfinex","ETHUSD",1735272667553,2.95231,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735272667765,2.95251,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1735272668061,2.95251,3387.0,3386.9,0.55]
["bitfinex","ETHUSD",1735272668642,0.60541509,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1735272668965,2.95231,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735272669342,2.95231,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1735272669711,2.95231,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735272669914,2.95231,3387.2,3387.0,0.14768314]
["bitfinex","ETHUSD",1735272670112,2.95231,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735272670317,0.7596,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1735272670629,2.86276446,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1735272670630,3.46078426,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1735272670830,2.95199,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1735272671621,2.95178,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1735272673432,2.95159,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1735272673662,5.81418446,3388.2,3387.5,0.14807927]
["bitfinex","ETHUSD",1735272673977,2.95122,3388.5,3387.8,0.55]
["bitfinex","ETHUSD",1735272674139,2.95122,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1735272674519,2.95122,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1735272674851,2.95122,3388.5,3388.4,0.55]
["bitfinex","ETHUSD",1735272675049,2.95122,3388.5,3388.4,0.69755546]
["bitfinex","ETHUSD",1735272675270,2.95098,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1735272675454,2.95098,3388.7,3387.9,0.8155]
["bitfinex","ETHUSD",1735272675455,2.86276446,3389.1,3388.4,0.14755546]
["bitfinex","ETHUSD",1735272675654,4.10482856,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1735272675849,2.95082,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1735272676138,2.95094,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1735272676393,2.95094,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1735272676739,2.95094,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1735272676965,2.95094,3388.8,3388.7,0.69716058]
["bitfinex","ETHUSD",1735272677171,2.95094,3388.8,3388.7,0.55]
["bitfinex","ETHUSD",1735272681395,2.95072,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1735272698187,2.00740554,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1735272698418,1.22660554,3390.2,3389.3,0.8086]
["bitfinex","ETHUSD",1735272698744,1.22660554,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1735272698745,1.22660554,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735272698970,4.17628554,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735272699084,4.17628554,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1735272699085,2.94968,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1735272699601,2.94968,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735272700138,2.94968,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1735272700642,2.94968,3390.2,3390.0,0.55]
["bitfinex","ETHUSD",1735272700980,2.94968,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735272701385,2.94968,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1735272701836,2.94978,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1735272702038,2.95004,3389.8,3389.6,0.55]
["bitfinex","ETHUSD",1735272702192,2.95004,3389.8,3389.7,0.14509837]
["bitfinex","ETHUSD",1735272702392,2.95004,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1735272702744,2.95004,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1735272703151,2.95004,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1735272703294,2.95004,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1735272703689,2.95004,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1735272703939,2.95012,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1735272704139,3.73075,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1735272704306,2.94995,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1735272705741,2.95012,3389.7,3389.0,1.3]
["bitfinex","ETHUSD",1735272706047,2.95012,3389.7,3389.6,0.6938664]
["bitfinex","ETHUSD",1735272706190,2.95012,3389.7,3389.6,0.55]
["bitfinex","ETHUSD",1735272707574,2.94987,3390.0,3389.0,0.75]
["bitfinex","ETHUSD",1735272707747,2.94987,3390.0,3389.6,0.8938664]
["bitfinex","ETHUSD",1735272707938,2.94987,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1735272708698,2.94987,3390.0,3389.2,1.3]
["bitfinex","ETHUSD",1735272709167,2.94987,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1735272710766,2.94995,3389.9,3389.2,0.75]
["bitfinex","ETHUSD",1735272711140,2.94995,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1735272711525,2.94995,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735272711955,2.94995,3389.9,3389.4,0.14387926]
["bitfinex","ETHUSD",1735272712157,2.94995,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735272712476,2.94995,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1735272712885,2.94995,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1735272713192,2.94995,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735272713395,2.94995,3389.9,3389.8,0.14385353]
["bitfinex","ETHUSD",1735272713594,2.94995,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735272713734,2.94995,3389.9,3389.8,0.14385353]
["bitfinex","ETHUSD",1735272713941,2.94995,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735272714157,2.94995,3389.9,3389.8,0.14385353]
["bitfinex","ETHUSD",1735272714354,2.94995,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735272714885,2.94995,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1735272715064,2.94995,3389.9,3389.6,0.1438664]
["bitfinex","ETHUSD",1735272715395,2.94995,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1735272715798,2.94995,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735272716173,2.94995,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1735272716711,0.7808,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735272717095,0.7808,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1735272717267,0.7808,3390.2,3389.8,0.14385353]
["bitfinex","ETHUSD",1735272717599,0.7808,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1735272717793,2.94991,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1735272718181,0.7808,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1735272718371,2.94996,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735272719599,3.73055,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1735272719801,3.73055,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1735272719802,2.94975,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1735272720656,0.7879,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1735272720657,2.94985,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1735272721379,0.7879,3389.9,3389.0,0.7748]
["bitfinex","ETHUSD",1735272721707,2.95036,3389.5,3389.0,0.7748]
["bitfinex","ETHUSD",1735272722879,2.95036,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1735272724313,2.95052,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1735272724457,2.95091,3388.8,3388.2,0.7748]
["bitfinex","ETHUSD",1735272724663,2.95101,3388.7,3388.3,0.25916829]
["bitfinex","ETHUSD",1735272724993,2.95101,3388.7,3388.2,1.99651689]
["bitfinex","ETHUSD",1735272725367,2.95101,3388.7,3388.3,0.55]
["bitfinex","ETHUSD",1735272725600,2.95101,3388.7,3388.2,1.99651689]
["bitfinex","ETHUSD",1735272726202,0.764,3388.8,3388.2,1.99651689]
["bitfinex","ETHUSD",1735272726531,2.95176,3387.9,3387.5,1.22171689]
["bitfinex","ETHUSD",1735272726665,3.71533,3388.3,3387.5,1.22171689]
["bitfinex","ETHUSD",1735272726866,2.95141,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1735272727110,2.95169,3387.9,3387.6,0.14022336]
["bitfinex","ETHUSD",1735272728617,2.95169,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1735272729185,1.22660554,3388.4,3387.5,0.02951932]
["bitfinex","ETHUSD",1735272729385,1.22660554,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1735272729703,1.22660554,3388.4,3387.8,0.1406901]
["bitfinex","ETHUSD",1735272729908,1.22660554,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1735272730271,2.95117,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1735272730730,2.95117,3388.5,3388.3,0.55]
["bitfinex","ETHUSD",1735272731219,2.95117,3388.5,3387.7,0.55]
["bitfinex","ETHUSD",1735272731520,2.95117,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1735272732017,2.95095,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1735272732315,2.95095,3388.8,3388.4,0.14050158]
["bitfinex","ETHUSD",1735272732524,2.95095,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1735272732818,2.95095,3388.8,3388.5,0.69049514]
["bitfinex","ETHUSD",1735272733016,5.81383446,3388.6,3388.5,0.14049514]
["bitfinex","ETHUSD",1735272733318,5.81383446,3388.6,3387.5,0.8314]
["bitfinex","ETHUSD",1735272733517,2.95187,3387.7,3387.2,0.8314]
["bitfinex","ETHUSD",1735272733701,2.95199,3387.6,3387.3,0.20531169]
["bitfinex","ETHUSD",1735272733904,0.8101,3387.9,3387.2,0.8314]
["bitfinex","ETHUSD",1735272734105,2.9522,3387.3,3387.0,1.22171689]
["bitfinex","ETHUSD",1735272734303,2.95229,3387.2,3386.9,0.8314]
["bitfinex","ETHUSD",1735272734513,0.36728645,3387.8,3386.9,0.8314]
["bitfinex","ETHUSD",1735272734678,2.95238,3387.1,3386.9,0.8314]
["bitfinex","ETHUSD",1735272735733,2.95238,3387.1,3387.0,0.55]
["bitfinex","ETHUSD",1735272736326,2.95238,3387.1,3386.2,0.8314]
["bitfinex","ETHUSD",1735272736523,2.95238,3387.1,3386.2,1.46847984]
["bitfinex","ETHUSD",1735272737428,2.9522,3387.3,3386.3,1.3814]
["bitfinex","ETHUSD",1735272737934,2.95229,3387.2,3386.3,1.3814]
["bitfinex","ETHUSD",1735272738143,2.95229,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1735272741599,2.95244,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1735272743314,0.8101,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1735272743633,4.08937,3388.3,3387.3,0.55]
["bitfinex","ETHUSD",1735272743634,2.95188,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1735272744341,2.95188,3387.7,3387.5,0.55]
["bitfinex","ETHUSD",1735272744893,2.95188,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1735272745215,2.95188,3387.7,3387.5,0.55]
["bitfinex","ETHUSD",1735272745739,2.95188,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1735272745971,2.95188,3387.7,3387.6,0.14228477]
["bitfinex","ETHUSD",1735272746092,2.95188,3387.7,3387.6,0.55]
["bitfinex","ETHUSD",1735272746558,3.75638,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1735272746559,2.95169,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1735272746902,2.95169,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1735272747264,2.95169,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1735272747400,2.95152,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1735272747601,2.9513,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1735272747801,2.9513,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1735272748314,2.9513,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1735272748516,2.9513,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1735272748763,2.9513,3388.4,3388.2,0.14207365]
["bitfinex","ETHUSD",1735272748910,2.9513,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1735272752732,2.95135,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1735272752985,2.95145,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1735272753190,2.95145,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1735272753485,2.95145,3388.2,3388.1,0.55]
["bitfinex","ETHUSD",1735272753885,2.86276446,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1735272754222,2.95126,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1735272754604,2.95126,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1735272754949,3.75604,3388.4,3387.5,0.7945]
["bitfinex","ETHUSD",1735272755149,3.75604,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1735272755361,3.75604,3388.4,3387.5,0.7945]
["bitfinex","ETHUSD",1735272755362,2.95167,3388.0,3387.5,0.7945]
["bitfinex","ETHUSD",1735272756059,1.46668045,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1735272756299,2.95174,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1735272756465,0.8048,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1735272756661,3.55230971,3388.9,3387.8,0.7945]
["bitfinex","ETHUSD",1735272756662,0.8048,3388.7,3387.8,0.7945]
["bitfinex","ETHUSD",1735272756868,0.8048,3388.9,3387.9,0.57951426]
["bitfinex","ETHUSD",1735272757390,0.8048,3388.9,3387.9,0.55]
["bitfinex","ETHUSD",1735272757592,1.48699539,3388.9,3387.9,0.55]
["bitfinex","ETHUSD",1735272757753,2.95124,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1735272758203,2.95127,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1735272761609,2.95127,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1735272762114,2.95127,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1735272762411,2.95127,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1735272762560,2.95127,3388.4,3388.3,0.1413549]
["bitfinex","ETHUSD",1735272762905,2.95127,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1735272763056,2.95145,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1735272763257,2.95145,3388.2,3388.0,0.14137421]
["bitfinex","ETHUSD",1735272763513,2.86276446,3388.7,3387.9,0.55]
["bitfinex","ETHUSD",1735272763660,0.822,3388.2,3387.5,0.7681]
["bitfinex","ETHUSD",1735272764002,2.95163,3388.0,3387.5,0.7681]
["bitfinex","ETHUSD",1735272764311,2.95163,3388.0,3387.7,0.55]
["bitfinex","ETHUSD",1735272764679,2.95163,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1735272765221,2.95163,3388.0,3387.7,0.14117611]
["bitfinex","ETHUSD",1735272765361,2.95163,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1735272765556,2.95163,3388.0,3387.9,0.55]
["bitfinex","ETHUSD",1735272766201,2.95163,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1735272766400,2.95163,3388.0,3387.9,0.14136565]
["bitfinex","ETHUSD",1735272766716,2.95163,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1735272767062,2.95163,3388.0,3387.7,0.14137853]
["bitfinex","ETHUSD",1735272768226,0.822,3387.9,3387.7,0.14137853]
["bitfinex","ETHUSD",1735272768374,3.77368,3387.9,3386.9,0.7681]
["bitfinex","ETHUSD",1735272768561,2.95216,3387.4,3386.9,0.7681]
["bitfinex","ETHUSD",1735272769357,2.9522,3387.3,3387.0,0.55]
["bitfinex","ETHUSD",1735272769667,2.95201,3387.6,3387.0,0.57952323]
["bitfinex","ETHUSD",1735272769872,1.22660554,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1735272771026,2.95194,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1735272771563,2.95204,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1735272771802,2.95176,3387.8,3386.9,0.7681]
["bitfinex","ETHUSD",1735272771986,2.95227,3387.3,3386.9,0.7681]
["bitfinex","ETHUSD",1735272772325,2.95236,3387.2,3387.0,0.55]
["bitfinex","ETHUSD",1735272772825,2.95237,3387.1,3387.0,0.55]
["bitfinex","ETHUSD",1735272775840,2.95272,3386.7,3386.0,0.8299]
["bitfinex","ETHUSD",1735272776177,2.95272,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1735272778533,2.9528,3386.7,3386.0,0.8299]
["bitfinex","ETHUSD",1735272778692,0.7804,3387.1,3386.0,0.8299]
["bitfinex","ETHUSD",1735272778880,2.95281,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1735272780099,2.95265,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735272780475,1.22660554,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1735272780675,2.95255,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1735272781712,2.95229,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1735272781940,2.95272,3386.8,3386.4,0.55]
["bitfinex","ETHUSD",1735272783090,2.95272,3386.8,3386.6,0.55]
["bitfinex","ETHUSD",1735272783513,2.95272,3386.8,3386.4,0.55]
["bitfinex","ETHUSD",1735272783825,1.22660554,3387.4,3386.5,0.13776804]
["bitfinex","ETHUSD",1735272784129,1.22660554,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1735272784484,1.22660554,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1735272784922,4.79195831,3387.5,3387.2,0.55]
["bitfinex","ETHUSD",1735272784923,2.95205,3387.5,3387.2,0.55]
["bitfinex","ETHUSD",1735272785323,2.95205,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1735272785735,2.95205,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1735272785890,2.95205,3387.5,3387.0,0.70176423]
["bitfinex","ETHUSD",1735272786227,2.95205,3387.5,3387.2,0.55]
["bitfinex","ETHUSD",1735272786432,2.95205,3387.5,3387.0,0.15176423]
["bitfinex","ETHUSD",1735272786585,2.95205,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1735272787582,2.95223,3387.3,3387.1,0.55]
["bitfinex","ETHUSD",1735272788523,2.95203,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1735272789323,2.95203,3387.5,3387.3,1.3821]
["bitfinex","ETHUSD",1735272790760,2.90203,3387.5,3387.3,1.3821]
["bitfinex","ETHUSD",1735272791263,2.95211,3387.4,3387.3,1.3821]
["bitfinex","ETHUSD",1735272791464,2.95211,3387.4,3386.4,0.55]
["bitfinex","ETHUSD",1735272791637,2.95211,3387.4,3386.6,1.3821]
["bitfinex","ETHUSD",1735272791837,0.8328,3387.3,3386.5,0.78808304]
["bitfinex","ETHUSD",1735272792044,2.9526,3386.9,3386.7,0.13775515]
["bitfinex","ETHUSD",1735272792362,2.9526,3386.9,3386.2,0.8321]
["bitfinex","ETHUSD",1735272792527,2.9526,3386.9,3386.8,0.68742677]
["bitfinex","ETHUSD",1735272793062,2.9526,3386.9,3386.8,0.55]
["bitfinex","ETHUSD",1735272794767,0.8328,3387.0,3386.2,0.8321]
["bitfinex","ETHUSD",1735272795077,2.95255,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1735272795231,2.95289,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1735272795891,2.90289,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1735272796085,2.95264,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735272796287,2.95274,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1735272796478,2.95274,3386.7,3386.5,0.55]
["bitfinex","ETHUSD",1735272796880,0.8328,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1735272797195,0.8328,3387.0,3385.5,0.8321]
["bitfinex","ETHUSD",1735272797196,2.86276446,3386.8,3385.5,0.8321]
["bitfinex","ETHUSD",1735272797492,2.95351,3385.8,3385.5,0.8321]
["bitfinex","ETHUSD",1735272797693,0.8328,3386.4,3385.3,2.0821]
["bitfinex","ETHUSD",1735272797853,2.95368,3385.7,3385.3,2.0821]
["bitfinex","ETHUSD",1735272798691,2.95378,3385.5,3385.3,1.25]
["bitfinex","ETHUSD",1735272799394,2.95378,3385.5,3385.4,0.55]
["bitfinex","ETHUSD",1735272801409,2.95386,3385.4,3385.3,1.25]
["bitfinex","ETHUSD",1735272802096,2.95386,3385.4,3385.3,1.8]
["bitfinex","ETHUSD",1735272804203,2.95386,3385.4,3385.3,1.93914835]
["bitfinex","ETHUSD",1735272805280,0.8328,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1735272805484,2.95351,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1735272805687,2.95351,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1735272806066,2.95351,3385.8,3385.7,0.68912256]
["bitfinex","ETHUSD",1735272806874,3.76821,3385.8,3385.7,2.56e-06]
["bitfinex","ETHUSD",1735272807078,3.76821,3385.8,3385.3,1.25]
["bitfinex","ETHUSD",1735272807079,2.95386,3385.4,3385.3,1.25]
["bitfinex","ETHUSD",1735272807312,6.63132446,3385.4,3385.3,1.25]
["bitfinex","ETHUSD",1735272809481,6.63132446,3385.4,3385.3,1e-05]
["bitfinex","ETHUSD",1735272809817,0.8147,3385.3,3383.3,0.8112]
["bitfinex","ETHUSD",1735272810023,2.95502,3384.1,3383.4,0.20329169]
["bitfinex","ETHUSD",1735272810179,3.67746446,3384.5,3383.3,0.8112]
["bitfinex","ETHUSD",1735272810378,2.9551,3384.0,3383.3,0.8112]
["bitfinex","ETHUSD",1735272810998,2.9551,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1735272811894,3.67746446,3384.8,3383.6,0.55]
["bitfinex","ETHUSD",1735272812098,2.95427,3385.0,3383.8,0.55]
["bitfinex","ETHUSD",1735272812342,3.71284574,3385.0,3383.8,0.55]
["bitfinex","ETHUSD",1735272813972,0.75857574,3385.0,3383.8,0.55]
["bitfinex","ETHUSD",1735272814269,2.95443,3384.8,3383.8,0.55]
["bitfinex","ETHUSD",1735272814469,0.8147,3384.7,3383.9,0.12775273]
["bitfinex","ETHUSD",1735272814763,2.95516,3384.0,3383.7,0.8112]
["bitfinex","ETHUSD",1735272815269,2.95516,3384.0,3383.8,0.55]
["bitfinex","ETHUSD",1735272815472,2.95543,3383.7,3383.0,0.8112]
["bitfinex","ETHUSD",1735272815770,2.95543,3383.7,3383.1,0.64047378]
["bitfinex","ETHUSD",1735272816073,2.95543,3383.6,3383.1,0.64047378]
["bitfinex","ETHUSD",1735272817769,2.95543,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1735272818330,2.95513,3384.0,3383.2,0.55]
["bitfinex","ETHUSD",1735272818541,2.95553,3383.5,3383.0,0.8112]
["bitfinex","ETHUSD",1735272819313,2.95553,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1735272819711,2.95553,3383.5,3383.4,0.55]
["bitfinex","ETHUSD",1735272820019,2.95553,3383.5,3383.4,0.677785]
["bitfinex","ETHUSD",1735272820215,3.78133,3383.5,3383.4,0.677785]
["bitfinex","ETHUSD",1735272820416,4.159463,3383.5,3383.4,0.677785]
["bitfinex","ETHUSD",1735272820663,3.333663,3383.5,3383.4,0.677785]
["bitfinex","ETHUSD",1735272820867,3.333663,3383.5,3383.4,0.55]
["bitfinex","ETHUSD",1735272821017,3.333663,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1735272821221,2.95553,3383.5,3383.4,0.12539395]
["bitfinex","ETHUSD",1735272821534,2.95553,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1735272821730,3.78106,3383.8,3382.9,0.55]
["bitfinex","ETHUSD",1735272821968,3.78106,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1735272822269,2.95543,3383.6,3382.8,0.7841]
["bitfinex","ETHUSD",1735272822566,2.95595,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1735272822726,2.95579,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1735272823461,0.66438245,3383.7,3382.9,0.55]
["bitfinex","ETHUSD",1735272823669,0.73082769,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1735272823971,2.95569,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1735272824339,2.95579,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1735272825518,2.95589,3383.1,3382.9,0.55]
["bitfinex","ETHUSD",1735272825942,2.95589,3383.1,3382.7,0.55]
["bitfinex","ETHUSD",1735272828781,0.8134,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1735272828981,2.95571,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1735272829179,2.95571,3383.3,3383.0,0.12541977]
["bitfinex","ETHUSD",1735272829382,2.95571,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1735272829800,2.95571,3383.3,3382.9,0.52]
["bitfinex","ETHUSD",1735272830185,2.95552,3383.5,3382.9,0.52]
["bitfinex","ETHUSD",1735272830518,2.95552,3383.5,3383.0,0.12541977]
["bitfinex","ETHUSD",1735272830869,2.95552,3383.5,3382.6,0.8216]
["bitfinex","ETHUSD",1735272831065,2.95552,3383.5,3382.7,0.12543914]
["bitfinex","ETHUSD",1735272831970,0.73082769,3383.6,3382.8,0.55]
["bitfinex","ETHUSD",1735272831971,2.9556,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1735272832370,2.9556,3383.4,3382.9,0.12542623]
["bitfinex","ETHUSD",1735272832787,2.9556,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1735272832988,2.9556,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1735272833491,2.9556,3383.4,3383.3,0.55]
["bitfinex","ETHUSD",1735272833670,2.9556,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1735272833869,2.9556,3383.4,3383.3,0.1254004]
["bitfinex","ETHUSD",1735272834070,2.9556,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1735272834272,2.95543,3383.7,3383.3,0.94732247]
["bitfinex","ETHUSD",1735272834509,2.95551,3383.6,3383.3,0.8216]
["bitfinex","ETHUSD",1735272834722,2.9556,3383.4,3383.3,1.3716]
["bitfinex","ETHUSD",1735272835103,2.9556,3383.4,3383.3,0.55]
["bitfinex","ETHUSD",1735272842549,1.760723,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1735272842755,0.8134,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1735272843076,2.95479,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1735272843254,2.95463,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1735272843778,2.95465,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1735272844122,2.95465,3384.5,3384.3,0.12586766]
["bitfinex","ETHUSD",1735272844468,2.95465,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735272844854,2.95465,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1735272845231,2.95465,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1735272845438,2.95465,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735272845777,2.95465,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1735272846118,2.95448,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1735272846518,2.95448,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1735272846717,2.95448,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1735272846971,0.8134,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1735272847269,2.95474,3384.4,3383.9,0.8216]
["bitfinex","ETHUSD",1735272847421,0.8134,3384.9,3384.0,0.1247112]
["bitfinex","ETHUSD",1735272847868,2.95499,3384.1,3384.0,0.1247112]
["bitfinex","ETHUSD",1735272848375,2.95499,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1735272848594,2.95461,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1735272848972,2.95461,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1735272849333,2.95461,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1735272849878,0.7574,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1735272850084,0.7574,3384.8,3384.5,0.1245292]
["bitfinex","ETHUSD",1735272850289,2.95414,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1735272850584,2.95414,3385.1,3384.6,0.67452275]
["bitfinex","ETHUSD",1735272850932,0.7574,3385.3,3384.6,0.67452275]
["bitfinex","ETHUSD",1735272853285,0.7574,3385.3,3384.6,0.82443502]
["bitfinex","ETHUSD",1735272853489,0.7574,3385.3,3384.6,0.69991227]
["bitfinex","ETHUSD",1735272853650,1.98400554,3385.6,3384.7,0.1245163]
["bitfinex","ETHUSD",1735272853857,1.22660554,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1735272854253,1.22660554,3385.5,3385.0,0.99534863]
["bitfinex","ETHUSD",1735272854454,1.22660554,3385.5,3385.2,0.55]
["bitfinex","ETHUSD",1735272854787,1.22660554,3385.5,3385.4,0.55]
["bitfinex","ETHUSD",1735272855087,1.22660554,3385.5,3385.4,0.67307894]
["bitfinex","ETHUSD",1735272855881,0.7574,3385.9,3385.4,0.67307894]
["bitfinex","ETHUSD",1735272856099,5.81609446,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735272856448,2.95333,3386.0,3385.7,0.12283513]
["bitfinex","ETHUSD",1735272856652,2.95333,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735272856653,1.98400554,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1735272856853,1.22660554,3386.1,3385.8,0.12282868]
["bitfinex","ETHUSD",1735272857192,1.04644383,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1735272857534,1.04644383,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1735272857958,1.04644383,3386.1,3385.9,0.12282224]
["bitfinex","ETHUSD",1735272858358,3.71039,3386.4,3385.6,0.55]
["bitfinex","ETHUSD",1735272858359,0.7574,3386.4,3385.6,0.55]
["bitfinex","ETHUSD",1735272858575,0.7574,3386.4,3386.0,0.12281579]
["bitfinex","ETHUSD",1735272858733,0.7574,3386.4,3385.6,0.55]
["bitfinex","ETHUSD",1735272858937,0.7574,3386.4,3386.1,0.12280935]
["bitfinex","ETHUSD",1735272859183,7.79958,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1735272859352,9.35134434,3386.6,3385.6,3.55]
["bitfinex","ETHUSD",1735272859549,1.22660554,3386.6,3385.8,1.3746]
["bitfinex","ETHUSD",1735272859749,1.22660554,3386.6,3385.8,4.3746]
["bitfinex","ETHUSD",1735272859937,7.7994,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1735272860144,0.96393083,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1735272860589,0.96393083,3386.8,3386.4,0.55]
["bitfinex","ETHUSD",1735272860942,0.96393083,3386.8,3386.5,0.12278357]
["bitfinex","ETHUSD",1735272861148,3.91658083,3386.8,3386.5,0.12278357]
["bitfinex","ETHUSD",1735272861337,0.96393083,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1735272861568,3.62016446,3386.3,3385.5,0.8246]
["bitfinex","ETHUSD",1735272861779,2.86276446,3386.0,3384.6,3.77915]
["bitfinex","ETHUSD",1735272861972,2.9536,3385.7,3384.6,0.8246]
["bitfinex","ETHUSD",1735272862282,0.29536,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1735272862484,0.29536,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1735272862689,0.29536,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1735272862993,0.29536,3385.6,3385.4,0.55]
["bitfinex","ETHUSD",1735272863341,0.29536,3385.6,3384.7,0.55]
["bitfinex","ETHUSD",1735272863537,2.9536,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1735272863538,0.324896,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1735272864046,0.8286,3385.4,3384.3,3.0]
["bitfinex","ETHUSD",1735272864247,2.95402,3385.3,3385.0,0.11457227]
["bitfinex","ETHUSD",1735272864448,2.95402,3385.3,3384.3,3.374688]
["bitfinex","ETHUSD",1735272864598,2.95402,3385.3,3384.4,0.55]
["bitfinex","ETHUSD",1735272864967,2.95402,3385.3,3384.4,0.66421247]
["bitfinex","ETHUSD",1735272865660,0.8286,3385.8,3384.6,0.55]
["bitfinex","ETHUSD",1735272865957,1.22660554,3386.4,3385.1,0.55]
["bitfinex","ETHUSD",1735272865958,3.78179,3386.2,3385.1,0.55]
["bitfinex","ETHUSD",1735272866357,3.78179,3386.2,3385.3,0.55]
["bitfinex","ETHUSD",1735272866511,0.50083955,3386.1,3385.3,0.55]
["bitfinex","ETHUSD",1735272866711,0.50083955,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1735272866967,0.50083955,3386.1,3385.6,0.11413509]
["bitfinex","ETHUSD",1735272867266,2.95335,3386.0,3385.6,0.11413509]
["bitfinex","ETHUSD",1735272868064,3.78181,3386.2,3385.6,0.11413509]
["bitfinex","ETHUSD",1735272869524,1.4192099,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735272869990,1.4192099,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1735272870126,0.8286,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1735272870310,2.95343,3385.9,3385.6,0.11413509]
["bitfinex","ETHUSD",1735272870510,3.248773,3385.9,3385.6,0.11413509]
["bitfinex","ETHUSD",1735272871430,0.295343,3385.9,3385.6,0.11413509]
["bitfinex","ETHUSD",1735272871610,0.8286,3386.3,3385.6,0.11413509]
["bitfinex","ETHUSD",1735272872347,2.9533,3386.1,3385.6,0.11413509]
["bitfinex","ETHUSD",1735272873343,0.8286,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735272873547,2.86276446,3386.6,3385.7,0.66412864]
["bitfinex","ETHUSD",1735272873548,0.8286,3386.6,3385.7,0.66412864]
["bitfinex","ETHUSD",1735272873724,3.78143,3386.6,3385.7,0.66412864]
["bitfinex","ETHUSD",1735272873944,4.3726627,3386.6,3385.7,0.66412864]
["bitfinex","ETHUSD",1735272874151,1.4198327,3386.6,3385.7,0.66412864]
["bitfinex","ETHUSD",1735272874659,2.95291,3386.5,3385.7,0.66412864]
["bitfinex","ETHUSD",1735272874863,2.95291,3386.5,3385.5,0.55]
["bitfinex","ETHUSD",1735272875025,2.95291,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1735272875338,2.95291,3386.5,3386.1,0.55]
["bitfinex","ETHUSD",1735272875878,2.95291,3386.5,3386.2,0.11409641]
["bitfinex","ETHUSD",1735272876026,2.95274,3386.7,3386.1,1.342]
["bitfinex","ETHUSD",1735272876228,3.69136446,3386.9,3386.1,1.342]
["bitfinex","ETHUSD",1735272876229,2.95255,3386.9,3386.2,0.11409641]
["bitfinex","ETHUSD",1735272876544,2.95255,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1735272876864,2.95255,3386.9,3386.3,0.663851]
["bitfinex","ETHUSD",1735272877045,0.60247737,3387.1,3386.3,0.663851]
["bitfinex","ETHUSD",1735272877249,0.30837469,3387.4,3386.3,0.663851]
["bitfinex","ETHUSD",1735272877250,2.95221,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1735272877574,1.22660554,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1735272877775,1.22660554,3387.6,3386.8,0.02952459]
["bitfinex","ETHUSD",1735272877977,1.22660554,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1735272878482,1.22660554,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1735272878873,1.22660554,3387.6,3387.0,0.1138059]
["bitfinex","ETHUSD",1735272878874,1.22660554,3387.6,3387.3,0.55]
["bitfinex","ETHUSD",1735272879229,2.95178,3387.8,3387.4,0.11378014]
["bitfinex","ETHUSD",1735272879478,3.87117894,3387.8,3387.4,0.11378014]
["bitfinex","ETHUSD",1735272880244,2.86276446,3387.7,3387.4,0.11378014]
["bitfinex","ETHUSD",1735272880423,2.95202,3387.5,3387.4,0.11378014]
["bitfinex","ETHUSD",1735272880629,2.95229,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1735272881926,2.95252,3387.0,3386.8,0.8033]
["bitfinex","ETHUSD",1735272882774,3.61466645,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1735272882993,2.95228,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1735272883923,2.95228,3387.3,3387.0,0.11285773]
["bitfinex","ETHUSD",1735272884708,2.95228,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1735272884918,2.95228,3387.3,3387.0,0.11285773]
["bitfinex","ETHUSD",1735272886139,2.95228,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1735272886268,2.95228,3387.3,3387.0,0.11285773]
["bitfinex","ETHUSD",1735272887709,2.95233,3387.2,3387.0,0.11285773]
["bitfinex","ETHUSD",1735272887881,2.95233,3387.2,3386.2,1.3533]
["bitfinex","ETHUSD",1735272888212,2.95237,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1735272888616,2.95237,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1735272889139,3.67426446,3387.6,3386.7,0.11163058]
["bitfinex","ETHUSD",1735272889289,2.95255,3386.9,3386.2,0.8033]
["bitfinex","ETHUSD",1735272889728,2.95255,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1735272890190,2.95255,3386.9,3386.6,0.55]
["bitfinex","ETHUSD",1735272890540,2.95255,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1735272890839,2.95255,3386.9,3386.4,0.11172452]
["bitfinex","ETHUSD",1735272891852,2.95238,3387.1,3386.4,0.11172452]
["bitfinex","ETHUSD",1735272892393,3.542835,3387.1,3386.4,0.11172452]
["bitfinex","ETHUSD",1735272895295,0.590455,3387.1,3386.4,0.11172452]
["bitfinex","ETHUSD",1735272895472,2.95283,3386.6,3386.4,0.11172452]
["bitfinex","ETHUSD",1735272895822,2.95283,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1735272897660,2.95262,3386.9,3386.4,0.11177676]
["bitfinex","ETHUSD",1735272897962,2.95264,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735272898261,3.330534,3386.8,3386.4,0.11177676]
["bitfinex","ETHUSD",1735272899775,4.7565685,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1735272899776,1.8043085,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1735272899979,1.22660554,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1735272900266,1.22660554,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1735272900609,1.22660554,3387.3,3387.1,0.55]
["bitfinex","ETHUSD",1735272900809,1.22660554,3387.3,3387.2,1.3657]
["bitfinex","ETHUSD",1735272901006,0.3083352,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1735272901461,0.3083352,3387.4,3387.3,0.66244268]
["bitfinex","ETHUSD",1735272902768,2.95161,3388.0,3387.3,0.66244268]
["bitfinex","ETHUSD",1735272902931,0.3547301,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1735272903519,3.3064201,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1735272903718,3.3064201,3387.9,3387.4,0.11175719]
["bitfinex","ETHUSD",1735272903920,3.3064201,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1735272904121,0.59569104,3388.1,3387.5,0.11172837]
["bitfinex","ETHUSD",1735272904122,2.95193,3387.7,3387.5,0.11172837]
["bitfinex","ETHUSD",1735272904367,2.95193,3387.7,3385.9,1.83257534]
["bitfinex","ETHUSD",1735272904368,2.95194,3387.6,3386.8,0.8157]
["bitfinex","ETHUSD",1735272904584,0.8263,3387.7,3386.8,0.8157]
["bitfinex","ETHUSD",1735272904732,0.59569104,3388.1,3386.9,0.11175955]
["bitfinex","ETHUSD",1735272905055,2.95176,3387.9,3387.0,1.3657]
["bitfinex","ETHUSD",1735272905413,1.42199104,3388.1,3387.0,1.3657]
["bitfinex","ETHUSD",1735272905615,2.95185,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1735272905860,4.72941164,3388.0,3387.1,0.11183619]
["bitfinex","ETHUSD",1735272906013,2.95211,3387.4,3387.3,0.11187553]
["bitfinex","ETHUSD",1735272906209,3.76091,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1735272906414,2.95238,3387.1,3386.8,0.55]
["bitfinex","ETHUSD",1735272906810,4.137001,3387.4,3386.7,0.7812]
["bitfinex","ETHUSD",1735272907258,2.95246,3387.1,3386.7,0.7812]
["bitfinex","ETHUSD",1735272907873,1.184891,3387.4,3386.8,0.10757479]
["bitfinex","ETHUSD",1735272908049,2.95255,3386.9,3386.8,0.10757479]
["bitfinex","ETHUSD",1735272908357,2.95265,3386.8,3386.4,0.7635]
["bitfinex","ETHUSD",1735272908520,0.24114965,3387.3,3386.4,0.7635]
["bitfinex","ETHUSD",1735272908721,2.95275,3386.7,3386.4,0.7635]
["bitfinex","ETHUSD",1735272912647,2.95282,3386.6,3385.6,1.3135]
["bitfinex","ETHUSD",1735272912855,2.95282,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735272913356,2.95282,3386.6,3385.7,0.83438067]
["bitfinex","ETHUSD",1735272913357,2.95282,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1735272913566,2.95282,3386.6,3386.1,0.10761989]
["bitfinex","ETHUSD",1735272913721,2.95282,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735272913913,2.95282,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1735272914185,2.95282,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1735272914649,2.95282,3386.6,3386.3,0.107607]
["bitfinex","ETHUSD",1735272914966,2.95282,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735272915146,2.95282,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1735272915331,2.95282,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1735272915535,2.95282,3386.6,3386.3,0.107607]
["bitfinex","ETHUSD",1735272915863,2.95282,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1735272916241,2.95282,3386.6,3386.3,0.107607]
["bitfinex","ETHUSD",1735272916624,2.95282,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1735272916823,2.95282,3386.6,3386.4,0.10760056]
["bitfinex","ETHUSD",1735272917026,2.95282,3386.6,3386.3,0.107607]
["bitfinex","ETHUSD",1735272917226,2.95282,3386.6,3386.5,0.10759411]
["bitfinex","ETHUSD",1735272917421,2.95282,3386.6,3386.4,0.10760056]
["bitfinex","ETHUSD",1735272917673,2.95282,3386.6,3386.5,0.10759411]
["bitfinex","ETHUSD",1735272918226,2.95282,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1735272918422,2.95282,3386.6,3386.5,0.10809335]
["bitfinex","ETHUSD",1735272918662,3.248102,3386.6,3385.7,0.7635]
["bitfinex","ETHUSD",1735272918859,2.95316,3386.2,3385.7,0.7635]
["bitfinex","ETHUSD",1735272919178,2.95339,3386.0,3385.7,0.7635]
["bitfinex","ETHUSD",1735272919334,2.95339,3386.0,3385.3,0.7635]
["bitfinex","ETHUSD",1735272919663,2.95339,3386.0,3385.4,0.38177922]
["bitfinex","ETHUSD",1735272919869,2.95339,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1735272920239,2.95339,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1735272920474,2.95343,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1735272922628,2.95326,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1735272923887,2.95316,3386.2,3385.4,0.55]
["bitfinex","ETHUSD",1735272924088,2.9535,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1735272924315,2.95352,3385.8,3385.5,0.10907444]
["bitfinex","ETHUSD",1735272926423,2.95368,3385.6,3385.5,0.10907444]
["bitfinex","ETHUSD",1735272926770,2.9539,3385.4,3385.0,0.8071]
["bitfinex","ETHUSD",1735272927085,2.9539,3385.4,3385.1,0.10924189]
["bitfinex","ETHUSD",1735272928063,2.9539,3385.4,3385.0,0.8071]
["bitfinex","ETHUSD",1735272928203,1.22660554,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1735272928527,1.22660554,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1735272928691,1.22660554,3385.9,3385.4,0.11019917]
["bitfinex","ETHUSD",1735272928892,1.22660554,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1735272929090,1.22660554,3385.9,3385.4,0.11019917]
["bitfinex","ETHUSD",1735272929339,4.18010554,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1735272929620,4.18010554,3385.9,3385.4,0.11019917]
["bitfinex","ETHUSD",1735272929819,2.9535,3385.9,3385.4,0.11019917]
["bitfinex","ETHUSD",1735272930023,0.60237326,3386.1,3385.4,0.11019917]
["bitfinex","ETHUSD",1735272930408,2.95356,3385.8,3385.5,0.55]
["bitfinex","ETHUSD",1735272931278,2.95333,3386.0,3385.2,0.8071]
["bitfinex","ETHUSD",1735272931480,2.95377,3385.5,3385.3,0.11020561]
["bitfinex","ETHUSD",1735272931680,2.95377,3385.5,3385.3,0.55]
["bitfinex","ETHUSD",1735272932479,0.8232,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1735272933627,2.95373,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1735272935794,2.95352,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1735272936326,2.9536,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1735272939497,2.95377,3385.5,3385.3,0.55]
["bitfinex","ETHUSD",1735272939675,2.95333,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1735272939813,2.9536,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1735272943172,2.95333,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1735272943384,2.95368,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1735272944679,0.60237326,3386.1,3385.3,0.55]
["bitfinex","ETHUSD",1735272944885,2.95353,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1735272945384,2.95353,3385.8,3385.4,0.15346802]
["bitfinex","ETHUSD",1735272945528,2.95353,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1735272945882,2.95353,3385.8,3385.4,0.15346802]
["bitfinex","ETHUSD",1735272946228,2.95353,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1735272946428,2.9536,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1735272946745,2.95321,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1735272946746,2.95343,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1735272947262,2.95343,3385.9,3385.6,0.15345256]
["bitfinex","ETHUSD",1735272947645,2.95351,3385.8,3385.6,0.15345256]
["bitfinex","ETHUSD",1735272947827,2.95321,3386.2,3385.6,0.15345256]
["bitfinex","ETHUSD",1735272948031,2.95359,3385.7,3385.6,0.15345256]
["bitfinex","ETHUSD",1735272948271,2.95387,3385.4,3385.2,0.8071]
["bitfinex","ETHUSD",1735272948681,2.95374,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1735272949383,2.95379,3385.5,3385.3,0.55]
["bitfinex","ETHUSD",1735272950344,2.95387,3385.4,3385.2,0.8071]
["bitfinex","ETHUSD",1735272950678,2.95387,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1735272951181,2.95434,3384.9,3384.5,0.7603]
["bitfinex","ETHUSD",1735272951330,0.8318,3385.1,3384.5,0.7603]
["bitfinex","ETHUSD",1735272951536,2.95431,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1735272952384,2.95411,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1735272952885,1.42366765,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1735272953183,2.95419,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1735272954034,2.65027319,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1735272954237,2.95416,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1735272954789,2.95416,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1735272954932,2.95416,3385.1,3384.9,0.15411075]
["bitfinex","ETHUSD",1735272955276,2.95416,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1735272955448,2.65027319,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1735272955649,2.95423,3385.0,3384.7,0.15412622]
["bitfinex","ETHUSD",1735272956183,2.95423,3385.0,3384.8,0.15411848]
["bitfinex","ETHUSD",1735272956385,2.95423,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1735272956679,2.95423,3385.0,3384.9,0.15411075]
["bitfinex","ETHUSD",1735272956975,4.18063554,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1735272957658,2.95403,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1735272957847,2.00620554,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1735272958047,2.95397,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1735272958278,2.95397,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1735272958666,2.95397,3385.3,3385.1,0.15409529]
["bitfinex","ETHUSD",1735272958975,2.95397,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1735272959268,2.95397,3385.3,3385.2,0.14894929]
["bitfinex","ETHUSD",1735272959476,2.95397,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1735272959861,2.95397,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1735272960234,2.95397,3385.3,3385.1,0.14895703]
["bitfinex","ETHUSD",1735272960439,2.95403,3385.2,3385.1,0.14895703]
["bitfinex","ETHUSD",1735272960744,2.95403,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1735272961086,2.95403,3385.2,3385.1,0.14895703]
["bitfinex","ETHUSD",1735272961251,2.95403,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1735272961584,2.95403,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1735272961966,2.95403,3385.2,3385.1,0.14895703]
["bitfinex","ETHUSD",1735272962174,1.22660554,3385.5,3385.3,0.55]
["bitfinex","ETHUSD",1735272962356,1.22660554,3385.5,3385.4,0.74175]
["bitfinex","ETHUSD",1735272962678,1.22660554,3385.5,3385.4,1.70825839]
["bitfinex","ETHUSD",1735272963632,1.22660554,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1735272964082,1.22660554,3386.0,3385.7,0.55]
["bitfinex","ETHUSD",1735272964639,1.22660554,3386.0,3385.9,0.55]
["bitfinex","ETHUSD",1735272964961,1.22660554,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1735272965167,1.22660554,3386.1,3385.9,0.14896975]
["bitfinex","ETHUSD",1735272965466,1.22660554,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1735272965798,4.17985554,3386.1,3385.9,0.55]
["bitfinex","ETHUSD",1735272966202,4.17985554,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1735272966405,4.17985554,3386.1,3386.0,0.14896202]
["bitfinex","ETHUSD",1735272966714,2.95349,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1735272967073,2.95349,3385.9,3385.4,0.8175]
["bitfinex","ETHUSD",1735272967074,2.95349,3385.9,3385.7,0.55]
["bitfinex","ETHUSD",1735272967510,2.95349,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1735272967913,2.95349,3385.9,3385.7,0.55]
["bitfinex","ETHUSD",1735272968211,2.95349,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1735272968385,1.23958871,3385.8,3385.5,0.55]
["bitfinex","ETHUSD",1735272968585,2.9536,3385.7,3385.5,0.55]
["bitfinex","ETHUSD",1735272973521,1.23958871,3385.8,3385.5,0.55]
["bitfinex","ETHUSD",1735272973820,0.3079497,3385.7,3385.1,0.8005]
["bitfinex","ETHUSD",1735272974208,2.95368,3385.6,3384.7,0.8005]
["bitfinex","ETHUSD",1735272974381,2.95395,3385.3,3384.7,0.8005]
["bitfinex","ETHUSD",1735272974574,0.3079497,3385.7,3384.7,0.8005]
["bitfinex","ETHUSD",1735272974575,2.95412,3385.1,3384.7,0.8005]
["bitfinex","ETHUSD",1735272974823,3.249532,3385.1,3384.7,0.8005]
["bitfinex","ETHUSD",1735272975001,0.7689,3384.7,3384.5,1.22171689]
["bitfinex","ETHUSD",1735272975921,0.7689,3384.7,3384.6,0.55]
["bitfinex","ETHUSD",1735272976479,1.23958871,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1735272976480,3.72311,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1735272977306,3.72311,3385.0,3384.3,0.98505]
["bitfinex","ETHUSD",1735272979235,0.7689,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1735272979402,2.95429,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1735272980429,0.7689,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1735272980631,2.95441,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1735272981828,2.00848871,3385.0,3383.9,0.8005]
["bitfinex","ETHUSD",1735272982033,2.9546,3384.6,3383.9,0.8005]
["bitfinex","ETHUSD",1735272982930,2.9546,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1735272983126,1.91984741,3384.9,3384.0,0.55]
["bitfinex","ETHUSD",1735272983905,2.95465,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735272984301,2.95465,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1735272984833,2.95465,3384.5,3384.3,0.14394548]
["bitfinex","ETHUSD",1735272985038,2.95465,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735272985322,2.95465,3384.5,3384.4,0.14393775]
["bitfinex","ETHUSD",1735272985528,2.95465,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735272985730,2.95465,3384.5,3384.0,0.98505]
["bitfinex","ETHUSD",1735272985882,2.95465,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1735272986288,2.95465,3384.5,3384.3,0.14394548]
["bitfinex","ETHUSD",1735272986602,2.95465,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735272986809,2.95465,3384.5,3384.4,0.14393775]
["bitfinex","ETHUSD",1735272986996,2.95465,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735272987190,2.95465,3384.5,3384.4,0.14482538]
["bitfinex","ETHUSD",1735272987419,2.95465,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735272987736,2.95444,3384.8,3384.0,0.98505]
["bitfinex","ETHUSD",1735272987942,1.23958871,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1735272988287,1.23958871,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1735272988706,1.23958871,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1735272989430,2.9543,3384.9,3384.7,0.14490662]
["bitfinex","ETHUSD",1735272989589,0.50021887,3384.9,3384.1,0.8]
["bitfinex","ETHUSD",1735272989793,2.95458,3384.6,3384.1,0.8]
["bitfinex","ETHUSD",1735272990533,2.95458,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1735272992640,2.9544,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1735272992932,4.19379871,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1735272993092,4.19379871,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1735272993288,2.95421,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1735272993549,2.95433,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1735272993759,2.95433,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1735272997669,0.8083,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1735272998819,2.95437,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1735272999366,0.8083,3385.0,3384.4,0.14459409]
["bitfinex","ETHUSD",1735272999517,2.95448,3384.7,3384.4,0.14459409]
["bitfinex","ETHUSD",1735272999864,2.95448,3384.7,3384.2,0.8]
["bitfinex","ETHUSD",1735273000363,2.95448,3384.7,3384.3,0.69460182]
["bitfinex","ETHUSD",1735273003064,0.8083,3385.0,3384.3,0.69460182]
["bitfinex","ETHUSD",1735273003356,2.95458,3384.6,3384.3,0.69460182]
["bitfinex","ETHUSD",1735273003562,2.95458,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1735273003764,2.95458,3384.6,3384.4,0.14459409]
["bitfinex","ETHUSD",1735273004250,2.95458,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1735273004451,2.95458,3384.6,3384.4,0.14459409]
["bitfinex","ETHUSD",1735273004646,2.95458,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1735273004865,2.95458,3384.6,3384.4,0.14459409]
["bitfinex","ETHUSD",1735273005382,2.95458,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1735273005873,2.95458,3384.6,3384.4,0.14459409]
["bitfinex","ETHUSD",1735273006227,2.95458,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1735273010286,3.72838,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1735273013187,2.95465,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1735273015334,2.95473,3384.4,3384.3,0.55]
["bitfinex","ETHUSD",1735273016255,2.95473,3384.4,3384.0,0.7931]
["bitfinex","ETHUSD",1735273016408,2.95473,3384.4,3384.1,0.14483363]
["bitfinex","ETHUSD",1735273016603,2.95473,3384.4,3384.0,0.7931]
["bitfinex","ETHUSD",1735273016839,0.7738,3384.6,3384.1,0.69483363]
["bitfinex","ETHUSD",1735273017451,2.95481,3384.4,3384.1,0.69483363]
["bitfinex","ETHUSD",1735273018505,4.19439871,3384.4,3384.1,0.69483363]
["bitfinex","ETHUSD",1735273019954,1.23958871,3384.3,3384.1,0.69483363]
["bitfinex","ETHUSD",1735273020538,4.19441871,3384.3,3383.4,1.3392]
["bitfinex","ETHUSD",1735273020720,4.19441871,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1735273021053,2.95483,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1735273021372,2.95483,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1735273021742,2.95483,3384.3,3384.0,0.55]
["bitfinex","ETHUSD",1735273022253,4.19441871,3384.3,3384.1,0.1449008]
["bitfinex","ETHUSD",1735273022669,4.19441871,3384.3,3384.2,0.14489306]
["bitfinex","ETHUSD",1735273023015,1.23958871,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1735273023216,2.95493,3384.2,3383.6,1.19155407]
["bitfinex","ETHUSD",1735273023415,2.95493,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1735273023760,2.95499,3384.1,3384.0,0.55]
["bitfinex","ETHUSD",1735273023963,2.95508,3384.0,3383.9,0.14508787]
["bitfinex","ETHUSD",1735273024116,1.3641487,3384.1,3383.4,0.7892]
["bitfinex","ETHUSD",1735273024311,2.95525,3383.8,3383.5,0.55]
["bitfinex","ETHUSD",1735273026959,2.95543,3383.6,3383.4,0.7892]
["bitfinex","ETHUSD",1735273027166,2.95553,3383.5,3383.2,0.7889]
["bitfinex","ETHUSD",1735273027662,2.95534,3383.8,3383.3,0.55]
["bitfinex","ETHUSD",1735273027968,4.19468871,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1735273028260,2.9552,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1735273028658,2.95537,3383.7,3383.0,0.7581]
["bitfinex","ETHUSD",1735273028962,2.95537,3383.7,3383.1,0.55]
["bitfinex","ETHUSD",1735273029431,2.95537,3383.7,3383.3,0.55]
["bitfinex","ETHUSD",1735273029632,2.95537,3383.7,3383.4,0.14555195]
["bitfinex","ETHUSD",1735273030190,2.95537,3383.7,3383.5,0.55]
["bitfinex","ETHUSD",1735273030400,1.23958871,3384.0,3383.5,1.3081]
["bitfinex","ETHUSD",1735273030602,1.23958871,3383.9,3383.8,1.3081]
["bitfinex","ETHUSD",1735273031099,1.23958871,3383.9,3383.8,1.453621]
["bitfinex","ETHUSD",1735273031651,1.23958871,3383.9,3383.8,0.695521]
["bitfinex","ETHUSD",1735273031851,1.23958871,3383.9,3383.8,1.453621]
["bitfinex","ETHUSD",1735273032083,2.95456,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1735273032293,2.95456,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1735273032568,2.95456,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1735273034349,1.23958871,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1735273034853,1.23958871,3384.8,3384.5,0.55]
["bitfinex","ETHUSD",1735273035073,1.23958871,3384.9,3384.7,0.55]
["bitfinex","ETHUSD",1735273035777,1.23958871,3384.9,3384.8,1.3081]
["bitfinex","ETHUSD",1735273036104,1.23958871,3384.9,3384.8,7.89696048]
["bitfinex","ETHUSD",1735273036301,1.23958871,3384.9,3384.8,10.75972494]
["bitfinex","ETHUSD",1735273036655,3.06651386,3385.3,3385.2,6.71213]
["bitfinex","ETHUSD",1735273036656,1.23958871,3385.3,3385.2,6.71213]
["bitfinex","ETHUSD",1735273036850,1.23958871,3385.3,3385.2,10.26928504]
["bitfinex","ETHUSD",1735273037054,1.23958871,3385.3,3385.2,11.64663754]
["bitfinex","ETHUSD",1735273038573,3.67981663,3386.1,3385.2,11.64663754]
["bitfinex","ETHUSD",1735273038574,4.19248871,3386.5,3385.5,0.55]
["bitfinex","ETHUSD",1735273038975,4.19248871,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1735273039388,4.19248871,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1735273039709,2.9529,3386.5,3386.1,0.55]
["bitfinex","ETHUSD",1735273039908,3.71092,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735273040117,3.7921948,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1735273040486,3.7921948,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1735273040815,3.7921948,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1735273041176,3.7921948,3386.7,3386.2,0.1443133]
["bitfinex","ETHUSD",1735273041590,3.7921948,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1735273041791,3.46597696,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1735273042087,3.46597696,3386.6,3386.2,0.1443133]
["bitfinex","ETHUSD",1735273044322,2.95259,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1735273044700,2.95259,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1735273045014,2.95259,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1735273045233,0.24114965,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1735273045513,2.95229,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735273045917,3.47479284,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1735273046372,3.47479284,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1735273046919,3.47479284,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735273047120,2.95229,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735273047320,2.95229,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1735273047825,0.5954871,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1735273047993,2.95196,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1735273048193,2.95196,3387.6,3387.2,0.14175313]
["bitfinex","ETHUSD",1735273048393,2.95202,3387.5,3387.2,0.14175313]
["bitfinex","ETHUSD",1735273049802,2.95202,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1735273050409,2.9524,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1735273050733,0.792,3387.3,3386.7,0.14179174]
["bitfinex","ETHUSD",1735273050875,3.74463,3386.8,3386.7,0.14179174]
["bitfinex","ETHUSD",1735273051225,2.95284,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735273051423,2.95284,3386.6,3385.8,0.0295315]
["bitfinex","ETHUSD",1735273051610,2.95284,3386.6,3385.9,0.95284493]
["bitfinex","ETHUSD",1735273051808,0.792,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1735273052016,2.95216,3387.4,3386.5,0.8112]
["bitfinex","ETHUSD",1735273052320,2.95197,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1735273052478,2.95197,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1735273052669,2.95197,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1735273052874,2.95197,3387.6,3387.2,1.3612]
["bitfinex","ETHUSD",1735273053825,2.95201,3387.6,3387.2,1.3612]
["bitfinex","ETHUSD",1735273054178,2.95201,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1735273054579,2.95201,3387.6,3387.5,0.14170014]
["bitfinex","ETHUSD",1735273060913,2.95178,3387.8,3387.5,0.14170014]
["bitfinex","ETHUSD",1735273061243,2.95178,3387.8,3387.5,0.15029001]
["bitfinex","ETHUSD",1735273063046,1.41514012,3388.0,3387.5,0.15029001]
["bitfinex","ETHUSD",1735273063211,2.95186,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1735273063750,2.95186,3387.7,3387.4,0.14170786]
["bitfinex","ETHUSD",1735273064097,2.95186,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1735273064308,2.95186,3387.7,3387.4,0.14170786]
["bitfinex","ETHUSD",1735273064605,2.95186,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1735273064914,2.95186,3387.7,3387.4,0.14170786]
["bitfinex","ETHUSD",1735273065113,2.95186,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1735273065309,2.95186,3387.7,3387.4,0.14170786]
["bitfinex","ETHUSD",1735273065542,2.95186,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1735273065901,2.95186,3387.7,3387.4,0.14131296]
["bitfinex","ETHUSD",1735273066100,2.95186,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1735273066333,3.76063,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1735273066540,0.8093,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1735273066740,0.8112,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1735273067117,0.8112,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1735273067621,2.95144,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1735273067821,2.95144,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1735273068256,2.95144,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1735273068569,2.95144,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1735273069055,2.95144,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1735273069266,2.95152,3388.1,3387.9,0.55]
["bitfinex","ETHUSD",1735273069439,2.95152,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1735273069646,2.95176,3387.8,3386.7,0.7592]
["bitfinex","ETHUSD",1735273069959,2.95208,3387.5,3386.7,0.7592]
["bitfinex","ETHUSD",1735273071612,2.95208,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1735273071842,2.95186,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1735273072050,2.95186,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1735273073615,0.8093,3388.0,3387.2,0.55]
["bitfinex","ETHUSD",1735273073616,2.95194,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1735273074330,2.95194,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1735273074863,2.95194,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1735273075161,2.95194,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1735273075544,0.42677631,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1735273075545,2.95172,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1735273077248,2.95152,3388.1,3387.6,0.55]
["bitfinex","ETHUSD",1735273077566,2.95152,3388.1,3387.8,0.55]
["bitfinex","ETHUSD",1735273078078,2.95152,3388.1,3387.6,0.55]
["bitfinex","ETHUSD",1735273078278,0.34462782,3388.3,3387.7,0.14063417]
["bitfinex","ETHUSD",1735273078579,2.9517,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1735273078776,0.75762264,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1735273079000,0.75762264,3388.2,3386.7,0.7837]
["bitfinex","ETHUSD",1735273079001,3.68196446,3388.1,3386.7,0.7837]
["bitfinex","ETHUSD",1735273079282,0.8192,3387.7,3386.7,0.7837]
["bitfinex","ETHUSD",1735273079586,0.8192,3387.1,3386.4,0.7837]
["bitfinex","ETHUSD",1735273079809,2.95273,3386.7,3386.4,0.7837]
["bitfinex","ETHUSD",1735273080076,2.95281,3386.6,3386.5,0.1404959]
["bitfinex","ETHUSD",1735273080986,2.95296,3386.5,3386.2,1.22171689]
["bitfinex","ETHUSD",1735273081278,2.95296,3386.5,3386.3,0.55]
["bitfinex","ETHUSD",1735273081447,2.95296,3386.5,3386.3,0.69051135]
["bitfinex","ETHUSD",1735273081654,2.95296,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1735273082432,2.95296,3386.5,3386.3,0.14051135]
["bitfinex","ETHUSD",1735273082867,2.95296,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1735273083164,2.95296,3386.5,3386.3,0.14051135]
["bitfinex","ETHUSD",1735273083634,2.95296,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1735273083937,2.95296,3386.5,3386.3,0.14051135]
["bitfinex","ETHUSD",1735273084361,2.95296,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1735273084634,2.05878871,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1735273084869,2.95272,3386.8,3386.3,0.14051135]
["bitfinex","ETHUSD",1735273085062,2.98919152,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1735273085063,2.95273,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1735273085484,2.95273,3386.7,3386.3,0.14051135]
["bitfinex","ETHUSD",1735273085637,2.95273,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1735273085839,2.95273,3386.7,3386.3,0.14051135]
["bitfinex","ETHUSD",1735273086250,2.95273,3386.7,3386.5,0.55]
["bitfinex","ETHUSD",1735273086457,2.95256,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1735273086667,2.95256,3386.9,3386.6,0.14048818]
["bitfinex","ETHUSD",1735273086852,2.95256,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1735273087266,2.95256,3386.9,3385.9,3.0]
["bitfinex","ETHUSD",1735273087267,2.95272,3386.7,3386.6,0.14048818]
["bitfinex","ETHUSD",1735273087483,2.95272,3386.7,3385.6,0.7837]
["bitfinex","ETHUSD",1735273087653,2.95308,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735273087859,2.95308,3386.3,3385.7,0.3965911]
["bitfinex","ETHUSD",1735273088976,2.95308,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1735273089473,2.95308,3386.3,3385.7,3.3965911]
["bitfinex","ETHUSD",1735273089474,2.95308,3386.3,3386.0,0.55]
["bitfinex","ETHUSD",1735273089661,2.95308,3386.3,3385.9,0.14103395]
["bitfinex","ETHUSD",1735273089662,2.95308,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1735273089862,2.95308,3386.3,3386.0,0.55]
["bitfinex","ETHUSD",1735273090259,2.95308,3386.3,3385.8,1.3805]
["bitfinex","ETHUSD",1735273090474,1.23958871,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1735273090802,1.23958871,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1735273091313,1.23958871,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1735273091619,2.95272,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1735273092288,2.95272,3386.8,3386.4,0.55]
["bitfinex","ETHUSD",1735273092624,2.95272,3386.8,3386.4,0.70223971]
["bitfinex","ETHUSD",1735273094532,2.95244,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1735273094684,2.95244,3387.1,3386.7,0.14186624]
["bitfinex","ETHUSD",1735273094890,2.95244,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1735273095089,2.95244,3387.1,3386.7,0.14173211]
["bitfinex","ETHUSD",1735273095357,2.95244,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1735273095831,2.95244,3387.1,3386.8,0.55]
["bitfinex","ETHUSD",1735273096036,1.23958871,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1735273096341,2.9522,3387.3,3387.0,0.55]
["bitfinex","ETHUSD",1735273098684,2.95201,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1735273098887,2.95201,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1735273099139,2.95201,3387.6,3387.0,1.3805]
["bitfinex","ETHUSD",1735273099339,2.95201,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1735273099503,4.19133871,3387.9,3387.5,0.8305]
["bitfinex","ETHUSD",1735273099682,4.19133871,3387.9,3387.6,0.6912901]
["bitfinex","ETHUSD",1735273100204,4.19133871,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1735273100792,2.95178,3387.8,3387.0,1.3805]
["bitfinex","ETHUSD",1735273100992,2.95178,3387.8,3387.7,0.14128238]
["bitfinex","ETHUSD",1735273101190,2.95201,3387.6,3387.0,0.8305]
["bitfinex","ETHUSD",1735273101660,2.95201,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1735273102146,2.95201,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1735273102845,2.95201,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1735273103194,2.95201,3387.6,3387.2,0.14114222]
["bitfinex","ETHUSD",1735273104645,0.7645,3387.8,3387.2,0.14114222]
["bitfinex","ETHUSD",1735273104847,3.71627,3387.8,3387.2,0.14114222]
["bitfinex","ETHUSD",1735273105199,3.71627,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1735273105465,3.71627,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1735273105644,3.71627,3387.8,3387.2,0.14049398]
["bitfinex","ETHUSD",1735273105940,2.95177,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1735273106096,2.95177,3387.8,3387.2,0.14049398]
["bitfinex","ETHUSD",1735273106297,2.95177,3387.8,3387.2,0.1520994]
["bitfinex","ETHUSD",1735273106610,2.95177,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1735273108672,0.30823343,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1735273108813,3.25981343,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1735273109155,3.25981343,3388.1,3387.5,0.69047082]
["bitfinex","ETHUSD",1735273111193,2.95168,3387.9,3387.5,0.69047082]
["bitfinex","ETHUSD",1735273111564,2.95168,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1735273111761,0.30823343,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1735273111965,2.95186,3387.7,3386.7,1.3161]
["bitfinex","ETHUSD",1735273112298,2.95186,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1735273112653,2.95186,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1735273113011,2.95186,3387.7,3387.5,0.55]
["bitfinex","ETHUSD",1735273113506,3.73849,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1735273113801,3.73849,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1735273114004,3.73849,3387.9,3387.3,0.75062365]
["bitfinex","ETHUSD",1735273114170,3.73849,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1735273114588,2.95169,3387.9,3387.6,0.140262]
["bitfinex","ETHUSD",1735273114798,2.95169,3387.9,3387.5,0.7661]
["bitfinex","ETHUSD",1735273115002,2.95169,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1735273115170,2.95169,3387.9,3387.6,0.690262]
["bitfinex","ETHUSD",1735273115372,0.30823343,3388.1,3387.6,0.690262]
["bitfinex","ETHUSD",1735273121909,0.30823343,3388.1,3387.6,0.140262]
["bitfinex","ETHUSD",1735273122161,2.95225,3387.3,3387.1,0.7698]
["bitfinex","ETHUSD",1735273122459,2.95185,3387.7,3386.5,4.22171689]
["bitfinex","ETHUSD",1735273122460,2.95203,3387.5,3387.2,0.13514815]
["bitfinex","ETHUSD",1735273122830,2.95242,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1735273123013,2.95242,3387.1,3386.6,0.7698]
["bitfinex","ETHUSD",1735273124461,2.95247,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1735273125457,0.7534,3387.2,3385.9,0.7698]
["bitfinex","ETHUSD",1735273125762,2.95281,3386.7,3385.9,0.7698]
["bitfinex","ETHUSD",1735273126409,2.95281,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1735273126610,2.95281,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1735273126813,2.9526,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1735273129114,2.9526,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1735273130857,2.9526,3386.9,3386.0,0.7713]
["bitfinex","ETHUSD",1735273131064,2.9526,3386.9,3386.2,0.7713]
["bitfinex","ETHUSD",1735273131227,2.9526,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1735273133590,0.7534,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1735273133742,2.95264,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735273134188,2.95264,3386.8,3386.5,0.55]
["bitfinex","ETHUSD",1735273134539,2.95264,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1735273135290,2.95264,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735273135672,2.95264,3386.8,3386.5,0.55]
["bitfinex","ETHUSD",1735273135673,2.9527,3386.8,3386.5,0.55]
["bitfinex","ETHUSD",1735273136055,2.9527,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1735273136365,2.9527,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735273136568,2.9527,3386.8,3386.5,0.55]
["bitfinex","ETHUSD",1735273136753,2.95281,3386.6,3386.5,0.55]
["bitfinex","ETHUSD",1735273136955,2.95281,3386.6,3386.2,0.7713]
["bitfinex","ETHUSD",1735273137795,2.95281,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1735273138492,2.95294,3386.5,3385.6,1.3331]
["bitfinex","ETHUSD",1735273138640,2.95294,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1735273142103,0.7924,3386.7,3385.7,0.728695]
["bitfinex","ETHUSD",1735273142104,2.95316,3386.2,3385.7,0.728695]
["bitfinex","ETHUSD",1735273142287,2.95281,3386.6,3385.6,0.7831]
["bitfinex","ETHUSD",1735273142805,2.95281,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1735273143156,2.95315,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735273143356,2.95281,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1735273143557,3.65516446,3386.4,3385.1,1.22171689]
["bitfinex","ETHUSD",1735273143803,2.95378,3385.5,3384.9,0.7831]
["bitfinex","ETHUSD",1735273144011,2.86276446,3385.8,3384.9,0.7831]
["bitfinex","ETHUSD",1735273144391,2.95414,3385.1,3384.8,1.22171689]
["bitfinex","ETHUSD",1735273145511,2.95414,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1735273145805,2.95414,3385.1,3384.6,0.7831]
["bitfinex","ETHUSD",1735273146019,2.86276446,3385.8,3384.6,0.7831]
["bitfinex","ETHUSD",1735273146180,2.95386,3385.4,3384.7,0.12379726]
["bitfinex","ETHUSD",1735273146380,3.65516446,3385.5,3384.0,1.22171689]
["bitfinex","ETHUSD",1735273146381,0.7924,3385.3,3384.0,1.22171689]
["bitfinex","ETHUSD",1735273146713,2.95457,3384.6,3384.1,0.90694366]
["bitfinex","ETHUSD",1735273147150,2.95457,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1735273147283,2.95465,3384.5,3384.1,0.90694366]
["bitfinex","ETHUSD",1735273147481,2.95474,3384.4,3384.3,0.12382819]
["bitfinex","ETHUSD",1735273147728,2.95474,3384.4,3383.8,0.7831]
["bitfinex","ETHUSD",1735273148235,0.7924,3384.8,3383.9,0.67385914]
["bitfinex","ETHUSD",1735273148743,2.95465,3384.5,3383.9,0.67385914]
["bitfinex","ETHUSD",1735273152037,0.7924,3384.8,3384.0,0.02954887]
["bitfinex","ETHUSD",1735273152038,2.95446,3384.8,3384.0,0.02954887]
["bitfinex","ETHUSD",1735273152191,2.95446,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1735273152527,2.95446,3384.8,3384.3,0.12515069]
["bitfinex","ETHUSD",1735273152688,2.95446,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1735273154705,2.95446,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1735273154906,2.95465,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1735273155111,2.95465,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1735273155317,2.95465,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1735273155517,2.95465,3384.5,3384.3,0.12509865]
["bitfinex","ETHUSD",1735273155740,2.95465,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1735273156337,2.95465,3384.5,3384.1,0.7576]
["bitfinex","ETHUSD",1735273156338,2.95465,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1735273156638,2.95445,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1735273157012,2.95445,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1735273157422,2.95445,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1735273157793,2.95445,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1735273158196,2.95447,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1735273158389,2.95458,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1735273158596,2.95458,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1735273159045,2.95458,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1735273159432,2.95464,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1735273159627,2.95477,3384.4,3383.9,0.7576]
["bitfinex","ETHUSD",1735273159828,2.95477,3384.4,3384.3,0.67636169]
["bitfinex","ETHUSD",1735273160160,2.95477,3384.4,3384.3,0.55]
["bitfinex","ETHUSD",1735273161527,0.817,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1735273161749,2.95455,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1735273161957,2.95413,3385.1,3384.4,1.3076]
["bitfinex","ETHUSD",1735273162155,0.817,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1735273162357,2.95394,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1735273162557,2.95394,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1735273162797,2.95394,3385.3,3385.1,0.12638159]
["bitfinex","ETHUSD",1735273162950,2.95394,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1735273163147,2.95377,3385.5,3384.7,0.55]
["bitfinex","ETHUSD",1735273163381,2.9542,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1735273163551,2.95429,3384.9,3384.4,0.7537]
["bitfinex","ETHUSD",1735273164062,0.7973,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1735273164262,2.95439,3384.8,3384.5,0.67610094]
["bitfinex","ETHUSD",1735273164693,2.95439,3384.8,3384.5,0.55]
["bitfinex","ETHUSD",1735273164999,2.95439,3384.8,3384.4,0.7537]
["bitfinex","ETHUSD",1735273165000,2.95439,3384.8,3384.7,0.55]
["bitfinex","ETHUSD",1735273165167,0.7973,3385.2,3384.7,0.67608547]
["bitfinex","ETHUSD",1735273165491,2.95424,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1735273165896,2.95424,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1735273166270,2.95404,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1735273166470,2.95387,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1735273166648,2.95368,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1735273166849,2.95334,3386.0,3385.1,1.3037]
["bitfinex","ETHUSD",1735273167098,2.95318,3386.2,3385.3,0.55]
["bitfinex","ETHUSD",1735273167297,2.953,3386.4,3385.5,0.55]
["bitfinex","ETHUSD",1735273167600,1.23958871,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1735273167948,1.23958871,3386.5,3386.1,0.55]
["bitfinex","ETHUSD",1735273168302,2.95285,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1735273168798,2.95285,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1735273169000,2.95285,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1735273169313,2.95285,3386.6,3386.2,0.12574659]
["bitfinex","ETHUSD",1735273169314,2.95303,3386.4,3386.2,0.12574659]
["bitfinex","ETHUSD",1735273169484,2.95307,3386.3,3386.2,0.12574659]
["bitfinex","ETHUSD",1735273169679,2.95307,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1735273170688,2.95329,3386.1,3385.9,0.55]
["bitfinex","ETHUSD",1735273171072,2.95329,3386.1,3386.0,0.67394924]
["bitfinex","ETHUSD",1735273171272,2.95309,3386.3,3386.0,0.67394924]
["bitfinex","ETHUSD",1735273171669,2.95309,3386.3,3386.0,0.55]
["bitfinex","ETHUSD",1735273172706,3.45247966,3387.0,3385.8,0.7537]
["bitfinex","ETHUSD",1735273172859,2.95323,3386.2,3385.8,0.7537]
["bitfinex","ETHUSD",1735273173058,0.7973,3386.4,3385.4,0.55]
["bitfinex","ETHUSD",1735273173296,2.95329,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1735273173477,2.95329,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1735273174018,2.95329,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1735273174522,2.95329,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1735273175006,2.95281,3386.6,3386.0,0.67397152]
["bitfinex","ETHUSD",1735273176118,0.5897152,3387.0,3386.0,0.67397152]
["bitfinex","ETHUSD",1735273176263,2.95273,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1735273176465,2.95273,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1735273177024,2.95273,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1735273177366,2.95273,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1735273177562,2.95273,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1735273177762,2.95273,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1735273178489,0.5897152,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1735273178684,2.95298,3386.4,3385.5,0.8066]
["bitfinex","ETHUSD",1735273178914,0.7908,3386.7,3385.6,0.66693645]
["bitfinex","ETHUSD",1735273179103,0.7908,3386.7,3385.5,0.8066]
["bitfinex","ETHUSD",1735273179314,2.95281,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735273179486,2.95313,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735273179691,2.95286,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1735273179897,2.95294,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1735273180131,2.95294,3386.5,3385.8,0.12321617]
["bitfinex","ETHUSD",1735273180433,0.7908,3386.7,3385.9,0.12320844]
["bitfinex","ETHUSD",1735273180630,2.95321,3386.2,3385.9,0.12320844]
["bitfinex","ETHUSD",1735273180849,2.95321,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1735273181204,0.7908,3386.3,3385.7,0.12316449]
["bitfinex","ETHUSD",1735273181449,2.95343,3385.9,3385.7,0.12316449]
["bitfinex","ETHUSD",1735273181805,2.95343,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1735273183054,2.95343,3385.9,3385.7,0.12316449]
["bitfinex","ETHUSD",1735273183407,2.95343,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1735273183607,2.95343,3385.9,3385.7,0.12316449]
["bitfinex","ETHUSD",1735273183841,2.95343,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1735273184253,2.95343,3385.9,3385.7,0.12316449]
["bitfinex","ETHUSD",1735273184625,2.95343,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1735273184927,2.95325,3386.1,3385.7,0.12316449]
["bitfinex","ETHUSD",1735273185820,0.7908,3386.5,3385.7,0.12316449]
["bitfinex","ETHUSD",1735273186020,2.95336,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735273186248,2.95346,3385.9,3385.7,0.12316449]
["bitfinex","ETHUSD",1735273186607,2.95346,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1735273187006,2.95346,3385.9,3385.7,0.12316449]
["bitfinex","ETHUSD",1735273187259,2.95346,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1735273187741,2.95346,3385.9,3385.7,0.12316449]
["bitfinex","ETHUSD",1735273188123,2.95346,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1735273188456,2.95346,3385.9,3385.7,0.12316449]
["bitfinex","ETHUSD",1735273188614,2.95326,3386.1,3385.7,0.12316449]
["bitfinex","ETHUSD",1735273188812,2.95326,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1735273188813,2.9533,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1735273189053,2.95334,3386.0,3385.7,0.12316449]
["bitfinex","ETHUSD",1735273189419,2.95334,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735273189923,2.95334,3386.0,3385.8,0.55]
["bitfinex","ETHUSD",1735273190352,2.95334,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735273190656,2.95334,3386.0,3385.8,0.55]
["bitfinex","ETHUSD",1735273191059,2.95317,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1735273191265,2.95317,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1735273191718,2.95317,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1735273191920,2.95317,3386.2,3385.9,0.8066]
["bitfinex","ETHUSD",1735273192952,2.95325,3386.1,3385.9,0.8066]
["bitfinex","ETHUSD",1735273193532,3.74372,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1735273193533,2.95309,3386.3,3386.0,0.55]
["bitfinex","ETHUSD",1735273194790,2.95291,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1735273195073,2.95291,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1735273195478,1.23958871,3386.9,3386.2,0.14799267]
["bitfinex","ETHUSD",1735273195766,1.23958871,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1735273195949,4.19205871,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1735273196155,4.19205871,3387.0,3386.6,0.55]
["bitfinex","ETHUSD",1735273196349,4.19205871,3387.0,3386.7,0.12334716]
["bitfinex","ETHUSD",1735273196553,4.19205871,3387.0,3386.8,0.55]
["bitfinex","ETHUSD",1735273197157,2.95247,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1735273197470,2.95247,3387.0,3386.6,0.55]
["bitfinex","ETHUSD",1735273197823,2.95247,3387.0,3386.8,0.55]
["bitfinex","ETHUSD",1735273198456,2.95247,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1735273198973,2.95247,3387.0,3386.6,0.55]
["bitfinex","ETHUSD",1735273199357,2.95247,3387.0,3386.8,0.55]
["bitfinex","ETHUSD",1735273199675,2.95247,3387.0,3386.3,0.7755]
["bitfinex","ETHUSD",1735273199676,2.95247,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1735273200082,2.95247,3387.0,3386.6,0.55]
["bitfinex","ETHUSD",1735273200574,2.95247,3387.0,3386.8,0.55]
["bitfinex","ETHUSD",1735273200575,2.95248,3387.0,3386.8,0.55]
["bitfinex","ETHUSD",1735273201070,2.95248,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1735273201440,2.95248,3387.0,3386.6,0.55]
["bitfinex","ETHUSD",1735273201957,2.95248,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1735273202155,2.95248,3387.0,3386.8,0.55]
["bitfinex","ETHUSD",1735273202561,2.95255,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1735273202963,2.95255,3386.9,3386.6,0.55]
["bitfinex","ETHUSD",1735273203258,2.95236,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1735273203580,2.95221,3387.3,3386.8,1.3255]
["bitfinex","ETHUSD",1735273203881,2.95204,3387.5,3386.8,1.3255]
["bitfinex","ETHUSD",1735273204086,1.23958871,3387.7,3386.9,0.7755]
["bitfinex","ETHUSD",1735273204288,1.23958871,3387.6,3387.0,0.57952357]
["bitfinex","ETHUSD",1735273204430,1.23958871,3387.6,3386.7,2.95263]
["bitfinex","ETHUSD",1735273204431,1.23958871,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1735273204632,1.23958871,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1735273204831,1.23958871,3387.6,3387.5,0.67232009]
["bitfinex","ETHUSD",1735273206189,2.95163,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1735273206554,2.95163,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1735273206767,2.95163,3388.0,3387.1,0.7755]
["bitfinex","ETHUSD",1735273206949,2.95163,3388.0,3387.2,0.92755]
["bitfinex","ETHUSD",1735273207256,7.60362317,3388.4,3387.2,1.04989326]
["bitfinex","ETHUSD",1735273207257,2.95169,3387.9,3387.2,1.04989326]
["bitfinex","ETHUSD",1735273207452,2.95151,3388.1,3387.2,1.04989326]
["bitfinex","ETHUSD",1735273207655,2.95151,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1735273207855,2.95151,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1735273208328,2.95151,3388.1,3387.9,0.55]
["bitfinex","ETHUSD",1735273208751,2.95151,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1735273208945,2.95151,3388.1,3387.8,0.12177737]
["bitfinex","ETHUSD",1735273209146,2.95151,3388.1,3387.9,0.55]
["bitfinex","ETHUSD",1735273210188,2.95151,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1735273210388,0.7799,3388.5,3387.7,0.55]
["bitfinex","ETHUSD",1735273210537,4.04442446,3388.7,3387.9,0.55]
["bitfinex","ETHUSD",1735273210538,1.23958871,3388.7,3387.9,0.55]
["bitfinex","ETHUSD",1735273210741,1.23958871,3388.7,3387.8,0.12177737]
["bitfinex","ETHUSD",1735273210742,1.23958871,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1735273210989,1.23958871,3388.7,3388.3,0.55]
["bitfinex","ETHUSD",1735273211252,1.23958871,3388.7,3388.5,0.55]
["bitfinex","ETHUSD",1735273211576,1.23958871,3388.7,3388.6,1.4367411]
["bitfinex","ETHUSD",1735273212137,2.95055,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1735273212338,4.81497871,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735273212743,4.81497871,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1735273213289,4.81497871,3389.4,3388.8,0.7653]
["bitfinex","ETHUSD",1735273213290,3.57539,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735273213632,3.57539,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1735273214387,3.57539,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735273214883,3.57539,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1735273215260,3.57539,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735273215788,3.57539,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1735273215937,2.95046,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1735273216141,2.95046,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1735273216594,2.95046,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1735273216957,2.95046,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1735273217393,2.95046,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1735273217702,2.95046,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1735273218153,2.95046,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1735273218355,2.95063,3389.1,3389.0,0.11950349]
["bitfinex","ETHUSD",1735273218550,2.95078,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1735273218752,2.95054,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1735273219156,0.625,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1735273219340,2.95054,3389.2,3389.1,0.55]
["bitfinex","ETHUSD",1735273219573,2.95054,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1735273220291,0.625,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735273220462,0.625,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1735273220647,0.625,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1735273220848,0.625,3389.4,3389.3,0.86714157]
["bitfinex","ETHUSD",1735273221045,0.625,3389.4,3389.3,1.63244157]
["bitfinex","ETHUSD",1735273221246,0.625,3389.4,3389.3,7.41399031]
["bitfinex","ETHUSD",1735273221479,0.625,3389.4,3389.3,7.38448765]
["bitfinex","ETHUSD",1735273221864,0.1685075,3390.7,3389.5,0.55]
["bitfinex","ETHUSD",1735273222064,0.1685075,3390.7,3389.9,3.55]
["bitfinex","ETHUSD",1735273222312,0.1685075,3390.7,3390.2,0.7653]
["bitfinex","ETHUSD",1735273222518,3.87171386,3391.4,3390.2,0.7653]
["bitfinex","ETHUSD",1735273222519,2.94718,3393.1,3391.4,2.94856]
["bitfinex","ETHUSD",1735273222698,0.00294,3393.8,3392.0,3.55]
["bitfinex","ETHUSD",1735273222699,1.2269651,3392.1,3392.0,3.55]
["bitfinex","ETHUSD",1735273222898,1.2269651,3392.1,3392.0,5.64254679]
["bitfinex","ETHUSD",1735273223112,1.2269651,3392.1,3392.0,7.3193233]
["bitfinex","ETHUSD",1735273223640,1.2269651,3392.1,3392.0,4.43021233]
["bitfinex","ETHUSD",1735273223935,0.01,3392.4,3392.0,6.93919733]
["bitfinex","ETHUSD",1735273224236,0.01,3392.4,3392.0,9.88726733]
["bitfinex","ETHUSD",1735273224386,0.01,3392.4,3392.0,6.93919733]
["bitfinex","ETHUSD",1735273224582,0.01,3392.4,3392.0,6.17389733]
["bitfinex","ETHUSD",1735273224778,0.01,3392.4,3392.1,2.508985]
["bitfinex","ETHUSD",1735273225026,0.01,3392.4,3392.2,3.0]
["bitfinex","ETHUSD",1735273225227,0.01,3392.4,3392.3,0.55]
["bitfinex","ETHUSD",1735273225584,0.01,3392.4,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273225887,3.67846446,3393.9,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273226088,2.94718,3393.1,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273226416,2.94729,3393.0,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273226799,2.94649,3393.0,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273227540,2.9468,3393.6,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273227833,0.8157,3393.9,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273227997,0.42699022,3393.7,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273228501,2.94672,3393.6,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273228711,2.94713,3393.2,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273228949,2.94718,3393.1,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273229248,2.94728,3393.0,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273229455,3.242008,3393.0,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273229618,0.294728,3393.0,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273229836,2.94757,3392.7,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273231264,2.94729,3393.0,3392.3,0.66087029]
["bitfinex","ETHUSD",1735273232433,2.94729,3393.0,3392.3,0.69175525]
["bitfinex","ETHUSD",1735273233121,2.947,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735273233317,3.2417,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735273233518,0.2947,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1735273233821,2.94951,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1735273233822,2.94709,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1735273234158,2.94709,3393.2,3393.1,0.55]
["bitfinex","ETHUSD",1735273234608,2.94682,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1735273234958,2.94713,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1735273235110,3.241883,3393.1,3392.7,0.55]
["bitfinex","ETHUSD",1735273235314,3.241883,3393.1,3392.9,0.55]
["bitfinex","ETHUSD",1735273235854,3.241883,3393.1,3393.0,0.14184412]
["bitfinex","ETHUSD",1735273236024,2.94732,3393.0,3392.4,0.7689]
["bitfinex","ETHUSD",1735273236220,0.294713,3393.1,3392.4,0.7689]
["bitfinex","ETHUSD",1735273236411,2.94742,3392.8,3392.6,0.55]
["bitfinex","ETHUSD",1735273236606,2.94742,3392.8,3392.7,0.69186994]
["bitfinex","ETHUSD",1735273236811,2.94682,3393.5,3392.7,0.69186994]
["bitfinex","ETHUSD",1735273237048,2.94739,3392.9,3392.8,0.55]
["bitfinex","ETHUSD",1735273237384,2.94739,3392.9,3392.8,0.14209058]
["bitfinex","ETHUSD",1735273237557,3.242129,3392.9,3392.8,0.14209058]
["bitfinex","ETHUSD",1735273237756,2.94751,3392.7,3392.5,0.55]
["bitfinex","ETHUSD",1735273238353,2.94751,3392.7,3392.6,0.68737446]
["bitfinex","ETHUSD",1735273238724,3.242069,3392.9,3392.4,0.7689]
["bitfinex","ETHUSD",1735273238925,0.294739,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1735273239160,2.94742,3392.8,3392.5,0.68747182]
["bitfinex","ETHUSD",1735273240032,2.94696,3393.4,3392.5,0.68747182]
["bitfinex","ETHUSD",1735273240237,0.00294,3393.8,3392.5,0.68747182]
["bitfinex","ETHUSD",1735273240405,2.94707,3393.2,3392.5,0.68747182]
["bitfinex","ETHUSD",1735273240963,0.00294,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1735273241198,0.00294,3393.8,3393.2,0.7855]
["bitfinex","ETHUSD",1735273241303,0.00294,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735273241503,2.94666,3393.7,3393.3,0.68729942]
["bitfinex","ETHUSD",1735273242053,0.1685075,3394.1,3393.3,0.68729942]
["bitfinex","ETHUSD",1735273242203,2.94637,3394.0,3393.3,0.68729942]
["bitfinex","ETHUSD",1735273242620,3.1148775,3394.1,3393.3,0.68729942]
["bitfinex","ETHUSD",1735273242878,3.47801132,3394.5,3393.3,0.68729942]
["bitfinex","ETHUSD",1735273243013,2.9465,3393.9,3393.3,0.68729942]
["bitfinex","ETHUSD",1735273244358,2.94619,3394.3,3393.3,0.68729942]
["bitfinex","ETHUSD",1735273244527,2.94655,3393.8,3393.3,0.68729942]
["bitfinex","ETHUSD",1735273245219,2.94619,3394.3,3393.3,0.68729942]
["bitfinex","ETHUSD",1735273245418,0.70231945,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1735273245623,2.94611,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1735273245969,2.94622,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1735273246271,2.94622,3394.2,3394.1,0.55]
["bitfinex","ETHUSD",1735273246467,3.240842,3394.2,3394.1,0.1367056]
["bitfinex","ETHUSD",1735273246622,2.94641,3394.0,3393.6,0.7855]
["bitfinex","ETHUSD",1735273246824,2.94641,3394.0,3393.7,0.68667347]
["bitfinex","ETHUSD",1735273247026,2.94599,3394.5,3393.7,0.68667347]
["bitfinex","ETHUSD",1735273247240,0.294599,3394.4,3393.7,0.68667347]
["bitfinex","ETHUSD",1735273247537,2.94628,3394.2,3393.7,0.68667347]
["bitfinex","ETHUSD",1735273247754,2.94638,3394.0,3393.7,0.68667347]
["bitfinex","ETHUSD",1735273248355,0.294599,3394.4,3393.7,0.68667347]
["bitfinex","ETHUSD",1735273249172,2.94625,3394.2,3393.7,0.68373347]
["bitfinex","ETHUSD",1735273249373,2.94629,3394.1,3393.7,0.68373347]
["bitfinex","ETHUSD",1735273249557,2.94639,3394.0,3393.7,0.68373347]
["bitfinex","ETHUSD",1735273249874,0.3240589,3394.3,3393.7,0.68373347]
["bitfinex","ETHUSD",1735273250096,2.94633,3394.1,3393.7,0.68373347]
["bitfinex","ETHUSD",1735273251209,3.27336889,3394.1,3393.7,0.68373347]
["bitfinex","ETHUSD",1735273251359,0.32703889,3394.1,3393.7,0.13667347]
["bitfinex","ETHUSD",1735273251563,2.94654,3393.8,3393.7,0.13667347]
["bitfinex","ETHUSD",1735273251758,2.94679,3393.6,3393.2,0.7855]
["bitfinex","ETHUSD",1735273252059,2.94637,3394.0,3393.2,0.7855]
["bitfinex","ETHUSD",1735273252060,2.94682,3393.5,3393.2,0.7855]
["bitfinex","ETHUSD",1735273252372,2.94664,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1735273253246,2.94647,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1735273253446,0.294647,3393.8,3393.5,0.55]
["bitfinex","ETHUSD",1735273253690,2.94664,3393.7,3393.6,0.13129993]
["bitfinex","ETHUSD",1735273254301,2.94664,3393.7,3393.2,0.7855]
["bitfinex","ETHUSD",1735273254302,2.94679,3393.6,3393.2,0.7855]
["bitfinex","ETHUSD",1735273254596,2.94681,3393.5,3393.2,0.7855]
["bitfinex","ETHUSD",1735273254896,0.294639,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1735273255064,2.94654,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1735273255451,2.94654,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1735273255652,2.94665,3393.7,3393.4,0.13131714]
["bitfinex","ETHUSD",1735273255893,2.94668,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1735273256398,2.94668,3393.7,3393.4,0.13160494]
["bitfinex","ETHUSD",1735273256699,2.94668,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1735273257111,2.94668,3393.7,3393.4,0.13160494]
["bitfinex","ETHUSD",1735273257442,2.94646,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1735273257647,2.94646,3393.9,3393.4,0.13160494]
["bitfinex","ETHUSD",1735273257900,2.94646,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1735273258051,2.94658,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735273258397,2.94658,3393.8,3393.4,0.13119064]
["bitfinex","ETHUSD",1735273258753,2.94664,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1735273259792,3.241116,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1735273260146,0.7811,3394.3,3393.4,0.13115374]
["bitfinex","ETHUSD",1735273260346,2.94649,3393.9,3393.4,0.13115374]
["bitfinex","ETHUSD",1735273260598,2.94649,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1735273260957,2.94649,3393.9,3393.4,0.13115374]
["bitfinex","ETHUSD",1735273261169,2.94663,3393.7,3393.4,0.13115374]
["bitfinex","ETHUSD",1735273261382,2.94663,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1735273261586,2.94637,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1735273261916,2.94637,3394.0,3393.4,0.13115374]
["bitfinex","ETHUSD",1735273262284,0.7998,3394.6,3393.4,0.13115374]
["bitfinex","ETHUSD",1735273262494,0.7998,3394.6,3393.5,0.55]
["bitfinex","ETHUSD",1735273262695,2.94629,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1735273262907,2.9462,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1735273263269,2.9462,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1735273263467,3.24082,3394.2,3394.0,0.13110212]
["bitfinex","ETHUSD",1735273263726,3.24082,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1735273264131,0.29462,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1735273264278,3.74571,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1735273264478,2.9462,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1735273264691,2.9462,3394.2,3394.0,0.13130872]
["bitfinex","ETHUSD",1735273264906,2.94628,3394.1,3394.0,0.13130872]
["bitfinex","ETHUSD",1735273265106,3.240908,3394.1,3393.4,0.8285]
["bitfinex","ETHUSD",1735273265277,2.94638,3394.0,3393.4,0.8285]
["bitfinex","ETHUSD",1735273265478,2.94638,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1735273265679,2.94638,3394.0,3393.8,0.55]
["bitfinex","ETHUSD",1735273266305,0.294628,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1735273266306,2.94646,3393.9,3393.5,0.55]
["bitfinex","ETHUSD",1735273266716,0.7998,3394.6,3393.6,0.13134313]
["bitfinex","ETHUSD",1735273266717,2.94628,3394.2,3393.6,0.13134313]
["bitfinex","ETHUSD",1735273268728,0.7998,3394.6,3393.6,0.13134313]
["bitfinex","ETHUSD",1735273269033,2.9463,3394.1,3393.6,0.13134313]
["bitfinex","ETHUSD",1735273269235,2.9463,3394.1,3393.7,4.30157517]
["bitfinex","ETHUSD",1735273269437,2.9463,3394.1,3393.8,0.13132592]
["bitfinex","ETHUSD",1735273269644,2.94639,3394.0,3393.7,4.30157517]
["bitfinex","ETHUSD",1735273270137,2.94622,3394.2,3393.8,0.13132592]
["bitfinex","ETHUSD",1735273270430,2.94622,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1735273270587,2.94622,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1735273270788,3.74572,3394.6,3393.8,0.13132592]
["bitfinex","ETHUSD",1735273271002,2.94638,3394.0,3393.8,0.13132592]
["bitfinex","ETHUSD",1735273271234,2.94638,3394.0,3393.4,5.05021689]
["bitfinex","ETHUSD",1735273271584,2.94638,3394.0,3393.7,0.55]
["bitfinex","ETHUSD",1735273272041,2.94638,3394.0,3393.8,0.13132592]
["bitfinex","ETHUSD",1735273272189,2.94638,3394.0,3393.7,0.55]
["bitfinex","ETHUSD",1735273272635,2.94621,3394.2,3393.8,0.13132592]
["bitfinex","ETHUSD",1735273272791,2.94621,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1735273273230,2.94621,3394.2,3394.0,0.13130872]
["bitfinex","ETHUSD",1735273273411,2.94628,3394.1,3394.0,0.13130872]
["bitfinex","ETHUSD",1735273274011,3.320659,3394.4,3393.4,2.05021689]
["bitfinex","ETHUSD",1735273274226,2.94646,3393.9,3393.5,0.68101627]
["bitfinex","ETHUSD",1735273274543,2.9463,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1735273274745,3.5729959,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1735273274906,3.5729959,3394.1,3393.8,0.55]
["bitfinex","ETHUSD",1735273275322,3.5729959,3394.1,3393.9,0.13098186]
["bitfinex","ETHUSD",1735273275519,3.5729959,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1735273275904,0.6266959,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1735273276135,0.6266959,3394.1,3393.8,0.13099046]
["bitfinex","ETHUSD",1735273276290,2.94616,3394.3,3393.8,0.13099046]
["bitfinex","ETHUSD",1735273276291,2.94654,3393.9,3393.8,0.13099046]
["bitfinex","ETHUSD",1735273276491,2.94654,3393.9,3393.4,0.8285]
["bitfinex","ETHUSD",1735273276743,2.94654,3393.9,3393.6,0.55]
["bitfinex","ETHUSD",1735273277116,2.94636,3394.1,3393.7,0.13103596]
["bitfinex","ETHUSD",1735273277728,2.94644,3394.0,3393.7,0.13103596]
["bitfinex","ETHUSD",1735273277929,3.241084,3394.0,3393.7,0.13103596]
["bitfinex","ETHUSD",1735273278114,3.241084,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1735273278312,2.94644,3394.0,3393.9,0.55]
["bitfinex","ETHUSD",1735273278840,2.94644,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1735273279018,2.94644,3394.0,3393.6,0.13104456]
["bitfinex","ETHUSD",1735273279362,2.94619,3394.3,3393.6,0.13104456]
["bitfinex","ETHUSD",1735273279534,2.94622,3394.2,3393.6,0.13104456]
["bitfinex","ETHUSD",1735273279739,0.374579,3394.4,3393.6,0.13104456]
["bitfinex","ETHUSD",1735273280079,2.94633,3394.1,3393.6,0.13104456]
["bitfinex","ETHUSD",1735273280245,0.4120369,3394.3,3393.6,0.13104456]
["bitfinex","ETHUSD",1735273280454,2.9462,3394.2,3393.6,0.13104456]
["bitfinex","ETHUSD",1735273280620,2.94638,3394.0,3393.6,0.13104456]
["bitfinex","ETHUSD",1735273281617,2.94646,3393.9,3393.6,0.13104456]
["bitfinex","ETHUSD",1735273282036,0.294646,3393.9,3393.6,0.13104456]
["bitfinex","ETHUSD",1735273282322,0.7748,3394.0,3393.0,0.7795]
["bitfinex","ETHUSD",1735273282323,2.94678,3393.6,3393.0,0.7795]
["bitfinex","ETHUSD",1735273282555,0.7748,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1735273282556,2.94654,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1735273282752,0.7748,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1735273282753,2.94665,3393.7,3393.1,0.68108758]
["bitfinex","ETHUSD",1735273282940,2.94677,3393.6,3393.1,0.68108758]
["bitfinex","ETHUSD",1735273283520,2.94691,3393.4,3393.1,0.68108758]
["bitfinex","ETHUSD",1735273283755,0.372145,3393.7,3393.1,0.68108758]
["bitfinex","ETHUSD",1735273283756,2.947,3393.3,3393.1,0.68108758]
["bitfinex","ETHUSD",1735273283936,0.372145,3393.7,3393.1,0.68108758]
["bitfinex","ETHUSD",1735273284144,2.94706,3393.3,3393.1,0.13108758]
["bitfinex","ETHUSD",1735273284521,2.94706,3393.3,3392.7,1.22171689]
["bitfinex","ETHUSD",1735273284522,2.94707,3393.2,3392.7,1.22171689]
["bitfinex","ETHUSD",1735273284768,2.94707,3393.2,3392.8,0.55]
["bitfinex","ETHUSD",1735273285262,2.94707,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1735273285464,0.375657,3393.2,3392.6,0.7553]
["bitfinex","ETHUSD",1735273285668,0.375657,3393.2,3392.4,1.22171689]
["bitfinex","ETHUSD",1735273285669,2.94741,3392.9,3392.4,1.22171689]
["bitfinex","ETHUSD",1735273286025,2.94718,3393.1,3392.4,1.22171689]
["bitfinex","ETHUSD",1735273286416,2.94735,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1735273286622,2.94705,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735273286911,0.8095,3393.4,3392.3,0.7553]
["bitfinex","ETHUSD",1735273287110,2.94707,3393.2,3392.3,0.7553]
["bitfinex","ETHUSD",1735273287694,2.94749,3392.8,3392.4,0.55]
["bitfinex","ETHUSD",1735273287900,0.58477045,3393.3,3392.3,0.7553]
["bitfinex","ETHUSD",1735273288121,2.94769,3392.5,3392.0,1.97701689]
["bitfinex","ETHUSD",1735273288326,0.58477045,3393.3,3392.0,1.97701689]
["bitfinex","ETHUSD",1735273288467,2.94751,3392.7,3392.1,3.55]
["bitfinex","ETHUSD",1735273288817,2.94764,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735273289717,0.8095,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735273289868,2.94773,3392.5,3392.0,0.6803]
["bitfinex","ETHUSD",1735273291666,2.94753,3392.7,3392.0,0.6803]
["bitfinex","ETHUSD",1735273291862,2.94753,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1735273292710,0.8095,3392.6,3391.7,4.51793522]
["bitfinex","ETHUSD",1735273292870,2.94759,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1735273293411,2.94759,3392.6,3391.8,0.7553]
["bitfinex","ETHUSD",1735273293412,2.94743,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735273293997,2.94752,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1735273294307,2.94752,3392.7,3392.0,0.7553]
["bitfinex","ETHUSD",1735273294308,2.94769,3392.5,3392.0,0.7553]
["bitfinex","ETHUSD",1735273294867,3.242272,3392.7,3392.0,0.7553]
["bitfinex","ETHUSD",1735273295066,2.94752,3392.7,3392.0,0.7553]
["bitfinex","ETHUSD",1735273295869,2.94752,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1735273297514,0.8095,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1735273297905,2.94765,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735273298212,0.8095,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1735273298409,1.23520349,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1735273298713,2.94742,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735273299370,2.9475,3392.7,3392.2,0.12437676]
["bitfinex","ETHUSD",1735273299566,2.94761,3392.6,3392.2,0.12437676]
["bitfinex","ETHUSD",1735273300521,2.94742,3392.8,3392.2,0.12437676]
["bitfinex","ETHUSD",1735273302123,2.94752,3392.7,3392.2,0.12437676]
["bitfinex","ETHUSD",1735273304346,2.94721,3393.1,3392.2,0.12437676]
["bitfinex","ETHUSD",1735273304647,2.9477,3392.5,3392.2,0.12437676]
["bitfinex","ETHUSD",1735273304954,2.9478,3392.4,3392.0,0.7553]
["bitfinex","ETHUSD",1735273305158,2.9478,3392.4,3392.3,0.12436815]
["bitfinex","ETHUSD",1735273305460,2.9478,3392.4,3392.0,0.7553]
["bitfinex","ETHUSD",1735273305828,2.94759,3392.7,3392.1,0.12438537]
["bitfinex","ETHUSD",1735273306025,2.94759,3392.7,3392.0,0.7553]
["bitfinex","ETHUSD",1735273306366,2.94759,3392.7,3392.1,0.12438537]
["bitfinex","ETHUSD",1735273306558,3.76391,3393.1,3392.1,0.12438537]
["bitfinex","ETHUSD",1735273306761,2.9476,3392.6,3392.0,0.7553]
["bitfinex","ETHUSD",1735273306929,0.76371484,3393.0,3392.2,0.12437676]
["bitfinex","ETHUSD",1735273306930,2.94769,3392.5,3392.2,0.12437676]
["bitfinex","ETHUSD",1735273307131,2.94769,3392.5,3392.1,0.12438537]
["bitfinex","ETHUSD",1735273307330,2.94733,3392.9,3392.3,0.12436815]
["bitfinex","ETHUSD",1735273307646,2.94776,3392.4,3392.0,0.7553]
["bitfinex","ETHUSD",1735273307964,2.94776,3392.4,3392.1,0.12438537]
["bitfinex","ETHUSD",1735273308758,0.49534083,3392.9,3392.1,0.12438537]
["bitfinex","ETHUSD",1735273308759,2.9476,3392.6,3392.1,0.12438537]
["bitfinex","ETHUSD",1735273308967,2.94738,3392.9,3392.1,0.12438537]
["bitfinex","ETHUSD",1735273309165,2.94738,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1735273309322,2.94738,3392.9,3392.2,0.67437676]
["bitfinex","ETHUSD",1735273312542,2.94738,3392.9,3392.3,0.7732]
["bitfinex","ETHUSD",1735273312767,2.94716,3393.1,3392.3,0.7732]
["bitfinex","ETHUSD",1735273312972,2.94716,3393.1,3392.4,0.12435954]
["bitfinex","ETHUSD",1735273313731,2.86276446,3393.7,3392.5,0.7594]
["bitfinex","ETHUSD",1735273313959,2.94705,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1735273314166,2.94705,3393.3,3392.7,0.7594]
["bitfinex","ETHUSD",1735273314336,2.94705,3393.3,3392.7,0.88365262]
["bitfinex","ETHUSD",1735273316079,2.94681,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1735273316284,2.94681,3393.5,3392.9,0.7594]
["bitfinex","ETHUSD",1735273316489,2.94681,3393.5,3392.9,0.8836354]
["bitfinex","ETHUSD",1735273317195,2.94664,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1735273317561,1.39876939,3393.8,3393.1,0.12421819]
["bitfinex","ETHUSD",1735273317752,2.94684,3393.5,3393.1,0.12421819]
["bitfinex","ETHUSD",1735273319600,2.94663,3393.8,3393.2,0.7594]
["bitfinex","ETHUSD",1735273319947,2.94663,3393.8,3393.3,0.12374395]
["bitfinex","ETHUSD",1735273320381,2.94663,3393.8,3393.2,0.7594]
["bitfinex","ETHUSD",1735273320584,2.94663,3393.8,3393.4,0.12373534]
["bitfinex","ETHUSD",1735273320790,2.94663,3393.8,3393.3,0.12374395]
["bitfinex","ETHUSD",1735273320992,2.94663,3393.8,3393.5,0.12372674]
["bitfinex","ETHUSD",1735273321179,2.94663,3393.8,3393.4,0.12373534]
["bitfinex","ETHUSD",1735273321494,2.94663,3393.7,3393.5,0.12372674]
["bitfinex","ETHUSD",1735273321795,2.94663,3393.7,3393.2,0.7594]
["bitfinex","ETHUSD",1735273321997,2.94663,3393.7,3393.6,0.12371814]
["bitfinex","ETHUSD",1735273322302,2.94681,3393.5,3393.2,0.7594]
["bitfinex","ETHUSD",1735273322452,2.94681,3393.5,3393.3,0.12374395]
["bitfinex","ETHUSD",1735273322654,2.94681,3393.5,3393.2,0.7594]
["bitfinex","ETHUSD",1735273323184,2.94681,3393.5,3393.3,0.12374395]
["bitfinex","ETHUSD",1735273323581,2.94681,3393.5,3393.2,0.7594]
["bitfinex","ETHUSD",1735273324069,2.94681,3393.5,3393.3,0.12374395]
["bitfinex","ETHUSD",1735273324255,2.94681,3393.5,3393.2,0.7594]
["bitfinex","ETHUSD",1735273324458,2.94681,3393.5,3393.3,0.12374395]
["bitfinex","ETHUSD",1735273324661,2.94738,3392.9,3392.6,2.27550024]
["bitfinex","ETHUSD",1735273324969,2.9475,3392.7,3392.6,1.51610024]
["bitfinex","ETHUSD",1735273325671,2.94759,3392.6,3392.3,1.22171689]
["bitfinex","ETHUSD",1735273326302,2.94743,3392.8,3392.3,1.22171689]
["bitfinex","ETHUSD",1735273326995,2.94743,3392.8,3392.2,0.7594]
["bitfinex","ETHUSD",1735273328455,2.94719,3393.1,3392.2,0.7594]
["bitfinex","ETHUSD",1735273328655,2.94755,3392.7,3392.2,0.7594]
["bitfinex","ETHUSD",1735273329295,2.94755,3392.7,3392.3,0.11499162]
["bitfinex","ETHUSD",1735273333316,0.58661658,3393.1,3392.4,1.3587]
["bitfinex","ETHUSD",1735273333459,0.809,3393.9,3392.6,0.55]
["bitfinex","ETHUSD",1735273333664,0.663255,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1735273333881,0.663255,3393.8,3393.0,0.11493137]
["bitfinex","ETHUSD",1735273334510,0.58457666,3393.3,3393.0,0.11493137]
["bitfinex","ETHUSD",1735273334862,2.94666,3393.7,3393.1,0.8087]
["bitfinex","ETHUSD",1735273335331,3.241326,3393.7,3393.2,0.11491416]
["bitfinex","ETHUSD",1735273336735,0.294666,3393.7,3393.2,0.11491416]
["bitfinex","ETHUSD",1735273336880,0.809,3393.6,3392.6,1.22171689]
["bitfinex","ETHUSD",1735273337083,2.94708,3393.2,3392.7,0.11495719]
["bitfinex","ETHUSD",1735273337398,2.94719,3393.1,3392.5,2.03041689]
["bitfinex","ETHUSD",1735273337722,2.94733,3392.9,3392.8,0.11494858]
["bitfinex","ETHUSD",1735273337928,2.94733,3392.9,3392.5,2.03041689]
["bitfinex","ETHUSD",1735273338133,2.94733,3392.9,3392.5,0.8087]
["bitfinex","ETHUSD",1735273338337,2.94733,3392.9,3392.6,0.1150688]
["bitfinex","ETHUSD",1735273339636,2.94733,3392.9,3392.5,0.8087]
["bitfinex","ETHUSD",1735273339811,0.17003512,3393.5,3392.5,0.8087]
["bitfinex","ETHUSD",1735273339995,2.94672,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735273340520,2.94672,3393.6,3393.0,0.8087]
["bitfinex","ETHUSD",1735273340683,2.94672,3393.6,3393.1,0.11536425]
["bitfinex","ETHUSD",1735273341405,2.94656,3393.8,3393.1,0.11536425]
["bitfinex","ETHUSD",1735273342698,2.94656,3393.8,3393.2,0.8087]
["bitfinex","ETHUSD",1735273342917,2.94656,3393.8,3393.3,0.11534704]
["bitfinex","ETHUSD",1735273343127,2.94656,3393.8,3393.2,0.8087]
["bitfinex","ETHUSD",1735273343437,2.94656,3393.8,3393.3,0.11534704]
["bitfinex","ETHUSD",1735273343742,2.94656,3393.8,3393.2,0.8087]
["bitfinex","ETHUSD",1735273344042,2.94656,3393.8,3393.3,0.11534704]
["bitfinex","ETHUSD",1735273344398,3.67176446,3394.1,3393.2,0.8087]
["bitfinex","ETHUSD",1735273344602,2.94676,3393.6,3393.4,0.11533844]
["bitfinex","ETHUSD",1735273344805,2.94676,3393.6,3393.3,0.11534704]
["bitfinex","ETHUSD",1735273345001,2.94676,3393.6,3393.2,0.8087]
["bitfinex","ETHUSD",1735273345335,2.94676,3393.6,3393.3,0.11534704]
["bitfinex","ETHUSD",1735273345628,2.94662,3393.8,3393.2,0.8087]
["bitfinex","ETHUSD",1735273345833,2.94662,3393.8,3393.4,0.11533844]
["bitfinex","ETHUSD",1735273345984,2.94662,3393.8,3393.3,0.11534704]
["bitfinex","ETHUSD",1735273346186,2.94662,3393.8,3393.2,0.8087]
["bitfinex","ETHUSD",1735273346503,3.67176446,3394.1,3393.2,0.8087]
["bitfinex","ETHUSD",1735273346504,2.94666,3393.7,3393.3,0.11534704]
["bitfinex","ETHUSD",1735273346702,2.94666,3393.7,3393.2,0.8087]
["bitfinex","ETHUSD",1735273346917,2.94666,3393.7,3393.3,0.11534704]
["bitfinex","ETHUSD",1735273347236,2.94666,3393.7,3393.2,0.8087]
["bitfinex","ETHUSD",1735273347433,2.94666,3393.7,3393.4,0.11533844]
["bitfinex","ETHUSD",1735273347755,2.94666,3393.7,3393.2,0.8087]
["bitfinex","ETHUSD",1735273348117,3.535345,3394.2,3393.3,0.11534704]
["bitfinex","ETHUSD",1735273348118,2.94645,3394.0,3393.3,0.11534704]
["bitfinex","ETHUSD",1735273348325,2.94647,3393.9,3393.3,0.11534704]
["bitfinex","ETHUSD",1735273348950,2.94647,3393.9,3393.4,0.8107]
["bitfinex","ETHUSD",1735273349174,2.94665,3393.7,3393.5,0.11519004]
["bitfinex","ETHUSD",1735273349315,2.94672,3393.6,3393.5,0.11519004]
["bitfinex","ETHUSD",1735273349520,3.3777445,3394.0,3393.1,0.8107]
["bitfinex","ETHUSD",1735273349752,2.94681,3393.5,3393.1,0.8107]
["bitfinex","ETHUSD",1735273349973,2.94689,3393.4,3393.2,0.11521585]
["bitfinex","ETHUSD",1735273350319,3.42097395,3393.9,3393.2,0.11521585]
["bitfinex","ETHUSD",1735273350654,2.94684,3393.5,3393.2,0.11521585]
["bitfinex","ETHUSD",1735273352249,2.94662,3393.8,3393.2,0.11521585]
["bitfinex","ETHUSD",1735273353535,2.94664,3393.7,3393.2,0.11521585]
["bitfinex","ETHUSD",1735273353736,2.94648,3393.9,3393.2,0.11521585]
["bitfinex","ETHUSD",1735273354050,0.7777,3394.1,3393.2,0.11521585]
["bitfinex","ETHUSD",1735273354265,2.94655,3393.8,3393.2,0.11521585]
["bitfinex","ETHUSD",1735273354601,1.49528095,3394.1,3393.2,0.11521585]
["bitfinex","ETHUSD",1735273354602,2.94672,3393.6,3393.2,0.11521585]
["bitfinex","ETHUSD",1735273356846,2.94678,3393.6,3393.2,0.11521585]
["bitfinex","ETHUSD",1735273363687,2.94657,3393.8,3393.2,0.11521585]
["bitfinex","ETHUSD",1735273365305,2.94657,3393.8,3393.3,0.8216]
["bitfinex","ETHUSD",1735273365779,2.94657,3393.8,3393.4,0.11523544]
["bitfinex","ETHUSD",1735273366152,2.94657,3393.8,3393.3,0.8216]
["bitfinex","ETHUSD",1735273366400,2.94657,3393.8,3393.4,0.11523544]
["bitfinex","ETHUSD",1735273366767,2.94657,3393.8,3393.3,0.8216]
["bitfinex","ETHUSD",1735273367107,2.94657,3393.8,3393.5,0.11522684]
["bitfinex","ETHUSD",1735273367405,2.94657,3393.8,3393.6,0.11521823]
["bitfinex","ETHUSD",1735273367912,2.94657,3393.8,3393.3,0.8216]
["bitfinex","ETHUSD",1735273368510,2.94657,3393.8,3393.4,0.11523544]
["bitfinex","ETHUSD",1735273368815,2.94664,3393.7,3392.9,1.3716]
["bitfinex","ETHUSD",1735273369025,2.94664,3393.7,3393.5,0.11522684]
["bitfinex","ETHUSD",1735273369182,2.94664,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1735273369377,2.94639,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1735273369765,2.9465,3393.9,3393.3,0.11524404]
["bitfinex","ETHUSD",1735273369961,1.8420498,3394.2,3393.3,0.11524404]
["bitfinex","ETHUSD",1735273370277,2.94662,3393.8,3393.1,0.8216]
["bitfinex","ETHUSD",1735273370510,2.94681,3393.5,3393.4,0.11523544]
["bitfinex","ETHUSD",1735273370656,1.2529548,3393.6,3393.1,0.8216]
["bitfinex","ETHUSD",1735273371164,2.94693,3393.4,3393.2,0.11525265]
["bitfinex","ETHUSD",1735273373419,2.94698,3393.3,3393.2,0.11525265]
["bitfinex","ETHUSD",1735273374001,4.1999348,3393.3,3393.2,0.11525265]
["bitfinex","ETHUSD",1735273374379,5.0207348,3393.3,3392.5,1.99971689]
["bitfinex","ETHUSD",1735273374615,2.94734,3392.9,3392.5,1.99971689]
["bitfinex","ETHUSD",1735273375016,2.0737548,3393.3,3392.5,1.99971689]
["bitfinex","ETHUSD",1735273375219,2.94717,3393.1,3392.5,0.778]
["bitfinex","ETHUSD",1735273375517,4.1999548,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1735273375817,3.97217548,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1735273375818,2.94707,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1735273375967,2.94707,3393.2,3392.5,0.778]
["bitfinex","ETHUSD",1735273375968,0.8208,3393.9,3392.8,0.55]
["bitfinex","ETHUSD",1735273376168,2.94674,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735273379606,2.94681,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1735273379822,2.94681,3393.5,3393.1,1.01304688]
["bitfinex","ETHUSD",1735273380676,2.94681,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1735273381927,0.294681,3393.5,3392.9,0.778]
["bitfinex","ETHUSD",1735273382122,2.94693,3393.4,3392.9,0.778]
["bitfinex","ETHUSD",1735273382330,2.94693,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1735273382532,2.94674,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735273383497,2.94674,3393.6,3393.1,2.53216145]
["bitfinex","ETHUSD",1735273384027,2.94674,3393.6,3393.1,1.51929687]
["bitfinex","ETHUSD",1735273384228,2.94674,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735273386264,2.94684,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1735273386767,2.94684,3393.5,3393.1,1.01339894]
["bitfinex","ETHUSD",1735273387770,2.94684,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1735273389177,2.94684,3393.5,3393.1,0.11512142]
["bitfinex","ETHUSD",1735273389318,2.94684,3393.5,3393.1,1.12850291]
["bitfinex","ETHUSD",1735273390419,2.94684,3393.5,3393.1,0.11512142]
["bitfinex","ETHUSD",1735273394229,0.294684,3393.5,3393.1,0.11512142]
["bitfinex","ETHUSD",1735273394426,2.94706,3393.3,3393.1,0.11512142]
["bitfinex","ETHUSD",1735273394756,2.94706,3393.3,3393.2,0.11512019]
["bitfinex","ETHUSD",1735273395135,2.94706,3393.3,3392.9,0.778]
["bitfinex","ETHUSD",1735273395339,2.94706,3393.3,3393.2,0.11512019]
["bitfinex","ETHUSD",1735273395537,2.94706,3393.3,3392.9,0.778]
["bitfinex","ETHUSD",1735273396123,0.7997,3393.2,3393.0,0.1151374]
["bitfinex","ETHUSD",1735273396544,0.7997,3393.2,3392.7,4.22171689]
["bitfinex","ETHUSD",1735273396844,2.94706,3393.3,3392.7,4.22171689]
["bitfinex","ETHUSD",1735273397030,2.94706,3393.3,3392.8,0.11515461]
["bitfinex","ETHUSD",1735273397231,2.94706,3393.3,3392.8,2.64854921]
["bitfinex","ETHUSD",1735273398282,2.94706,3393.3,3392.9,2.5333946]
["bitfinex","ETHUSD",1735273398431,0.7997,3393.5,3392.9,2.6485406]
["bitfinex","ETHUSD",1735273398626,2.9469,3393.4,3392.9,2.6485406]
["bitfinex","ETHUSD",1735273398957,1.25327215,3393.6,3393.1,0.8028]
["bitfinex","ETHUSD",1735273398958,2.94674,3393.6,3393.1,0.8028]
["bitfinex","ETHUSD",1735273399153,2.94674,3393.6,3393.2,0.11512019]
["bitfinex","ETHUSD",1735273399691,3.36674122,3393.6,3393.2,0.11512019]
["bitfinex","ETHUSD",1735273399891,0.42000122,3393.6,3393.2,0.11512019]
["bitfinex","ETHUSD",1735273400058,2.94698,3393.3,3393.2,0.11512019]
["bitfinex","ETHUSD",1735273400449,2.94721,3393.1,3392.9,1.22171689]
["bitfinex","ETHUSD",1735273400761,2.94721,3393.1,3392.8,1.22171689]
["bitfinex","ETHUSD",1735273401196,0.7997,3393.3,3392.8,1.22171689]
["bitfinex","ETHUSD",1735273401344,2.94733,3392.9,3392.8,1.22171689]
["bitfinex","ETHUSD",1735273401547,2.94733,3392.9,3392.6,1.22171689]
["bitfinex","ETHUSD",1735273402950,2.94733,3392.9,3392.3,1.22171689]
["bitfinex","ETHUSD",1735273403951,2.94733,3392.9,3392.4,2.53495721]
["bitfinex","ETHUSD",1735273404346,2.94733,3392.9,3392.5,0.11136256]
["bitfinex","ETHUSD",1735273404542,2.94733,3392.9,3392.5,1.12534544]
["bitfinex","ETHUSD",1735273404849,0.7997,3393.3,3392.5,1.12534544]
["bitfinex","ETHUSD",1735273405101,2.94718,3393.1,3392.5,1.12534544]
["bitfinex","ETHUSD",1735273405648,2.94727,3393.0,3392.5,0.11136256]
["bitfinex","ETHUSD",1735273406148,2.94727,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1735273406500,2.94727,3393.0,3392.5,0.11136256]
["bitfinex","ETHUSD",1735273407699,2.94753,3392.7,3392.5,0.11136256]
["bitfinex","ETHUSD",1735273407917,2.94759,3392.6,3392.5,0.11136256]
["bitfinex","ETHUSD",1735273408223,2.94741,3392.8,3392.1,1.22171689]
["bitfinex","ETHUSD",1735273408355,2.94741,3392.8,3392.5,0.11136256]
["bitfinex","ETHUSD",1735273408551,2.94759,3392.6,3392.5,0.11136256]
["bitfinex","ETHUSD",1735273408753,2.9478,3392.4,3392.1,1.22171689]
["bitfinex","ETHUSD",1735273409172,2.9478,3392.4,3391.9,2.58627534]
["bitfinex","ETHUSD",1735273409173,2.9476,3392.6,3391.9,0.7537]
["bitfinex","ETHUSD",1735273409501,2.94768,3392.5,3391.9,0.7537]
["bitfinex","ETHUSD",1735273410497,2.94779,3392.4,3391.9,0.7537]
["bitfinex","ETHUSD",1735273410700,2.9475,3392.7,3391.9,0.7537]
["bitfinex","ETHUSD",1735273410923,2.94812,3392.0,3391.7,1.22171689]
["bitfinex","ETHUSD",1735273411129,2.94812,3392.0,3391.6,1.97541689]
["bitfinex","ETHUSD",1735273412280,2.9482,3391.9,3391.6,0.7537]
["bitfinex","ETHUSD",1735273412905,3.52400247,3392.4,3391.6,0.7537]
["bitfinex","ETHUSD",1735273413078,2.94804,3392.1,3391.6,0.7537]
["bitfinex","ETHUSD",1735273414407,2.94782,3392.4,3391.8,0.7537]
["bitfinex","ETHUSD",1735273415094,0.8094,3392.9,3392.0,0.7537]
["bitfinex","ETHUSD",1735273415421,0.8094,3393.3,3392.0,0.7537]
["bitfinex","ETHUSD",1735273415631,2.94733,3392.9,3392.0,0.7537]
["bitfinex","ETHUSD",1735273415781,3.55113042,3392.8,3392.0,0.7537]
["bitfinex","ETHUSD",1735273415991,2.94744,3392.8,3392.0,0.7537]
["bitfinex","ETHUSD",1735273416189,2.94767,3392.6,3392.0,0.7537]
["bitfinex","ETHUSD",1735273416383,0.8094,3392.7,3392.0,0.7537]
["bitfinex","ETHUSD",1735273416629,2.94804,3392.1,3391.5,0.7537]
["bitfinex","ETHUSD",1735273416925,2.94804,3392.1,3391.6,1.22171689]
["bitfinex","ETHUSD",1735273417436,2.94779,3392.4,3391.7,0.7537]
["bitfinex","ETHUSD",1735273417932,2.94787,3392.3,3391.7,0.7537]
["bitfinex","ETHUSD",1735273418496,2.94803,3392.1,3391.7,0.7537]
["bitfinex","ETHUSD",1735273419037,2.94759,3392.6,3391.7,0.7537]
["bitfinex","ETHUSD",1735273419220,2.94794,3392.2,3391.8,0.11319407]
["bitfinex","ETHUSD",1735273419792,2.94794,3392.2,3391.7,0.7537]
["bitfinex","ETHUSD",1735273420124,2.94794,3392.2,3391.8,0.11319407]
["bitfinex","ETHUSD",1735273420512,2.94794,3392.2,3391.7,0.7537]
["bitfinex","ETHUSD",1735273420841,2.94794,3392.2,3391.8,0.11319407]
["bitfinex","ETHUSD",1735273421209,2.94794,3392.2,3391.7,0.7537]
["bitfinex","ETHUSD",1735273421393,2.94794,3392.2,3391.8,0.11319407]
["bitfinex","ETHUSD",1735273421737,2.94794,3392.2,3391.7,0.7537]
["bitfinex","ETHUSD",1735273422187,2.94794,3392.2,3391.8,0.11319407]
["bitfinex","ETHUSD",1735273422507,2.94769,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1735273422712,2.94769,3392.5,3391.9,0.11318546]
["bitfinex","ETHUSD",1735273425860,0.8094,3392.7,3391.9,0.11318546]
["bitfinex","ETHUSD",1735273426001,2.94779,3392.4,3392.0,0.7691]
["bitfinex","ETHUSD",1735273426206,2.94741,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1735273426519,2.94744,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735273426948,2.94744,3392.8,3392.2,0.1129685]
["bitfinex","ETHUSD",1735273427615,2.94744,3392.8,3392.3,0.7974]
["bitfinex","ETHUSD",1735273427809,2.94744,3392.8,3392.4,0.11295128]
["bitfinex","ETHUSD",1735273428011,0.7538,3393.1,3392.4,0.11295128]
["bitfinex","ETHUSD",1735273428217,2.85147061,3393.6,3392.6,0.7974]
["bitfinex","ETHUSD",1735273428528,2.9471,3393.2,3392.7,0.11292545]
["bitfinex","ETHUSD",1735273429059,2.9471,3393.2,3392.6,0.7974]
["bitfinex","ETHUSD",1735273429228,2.85147061,3393.6,3392.6,0.7974]
["bitfinex","ETHUSD",1735273429409,2.94717,3393.1,3392.6,0.7974]
["bitfinex","ETHUSD",1735273429776,2.94681,3393.5,3392.7,0.11259465]
["bitfinex","ETHUSD",1735273429958,2.94726,3393.0,3392.7,0.11259465]
["bitfinex","ETHUSD",1735273431987,2.85147061,3393.6,3392.7,0.11259465]
["bitfinex","ETHUSD",1735273432141,2.94725,3393.0,3392.7,0.11259465]
["bitfinex","ETHUSD",1735273432482,2.94725,3393.0,3392.6,0.7974]
["bitfinex","ETHUSD",1735273432853,2.94725,3393.0,3392.7,0.11259465]
["bitfinex","ETHUSD",1735273433356,2.94725,3393.0,3392.6,0.7974]
["bitfinex","ETHUSD",1735273433753,2.94725,3393.0,3392.7,0.11259465]
["bitfinex","ETHUSD",1735273434591,2.94734,3392.9,3392.6,0.7974]
["bitfinex","ETHUSD",1735273434770,2.94745,3392.8,3392.6,0.7974]
["bitfinex","ETHUSD",1735273434971,3.242155,3392.8,3392.7,0.11259465]
["bitfinex","ETHUSD",1735273435137,2.94774,3392.5,3391.9,0.8171]
["bitfinex","ETHUSD",1735273435488,3.242155,3392.8,3392.0,0.10828334]
["bitfinex","ETHUSD",1735273435783,2.94776,3392.4,3392.0,0.10828334]
["bitfinex","ETHUSD",1735273436685,0.7889,3392.6,3392.0,0.10828334]
["bitfinex","ETHUSD",1735273437133,2.94798,3392.2,3392.0,0.10828334]
["bitfinex","ETHUSD",1735273437373,2.94798,3392.2,3392.1,0.10827473]
["bitfinex","ETHUSD",1735273437570,2.94798,3392.2,3391.6,0.8171]
["bitfinex","ETHUSD",1735273437991,2.94798,3392.2,3391.7,0.10830918]
["bitfinex","ETHUSD",1735273438620,0.7889,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1735273438827,2.94775,3392.5,3391.9,0.92539195]
["bitfinex","ETHUSD",1735273439391,2.94713,3393.2,3391.9,0.92539195]
["bitfinex","ETHUSD",1735273439591,2.94742,3392.8,3391.9,0.92539195]
["bitfinex","ETHUSD",1735273439822,2.94752,3392.7,3392.0,0.8171]
["bitfinex","ETHUSD",1735273440023,2.94752,3392.7,3392.1,0.10827473]
["bitfinex","ETHUSD",1735273440196,2.94759,3392.6,3392.1,0.10827473]
["bitfinex","ETHUSD",1735273440393,3.242349,3392.6,3392.1,0.10827473]
["bitfinex","ETHUSD",1735273440721,2.94759,3392.6,3392.1,0.10827473]
["bitfinex","ETHUSD",1735273441092,0.7889,3392.9,3392.1,0.10827473]
["bitfinex","ETHUSD",1735273441306,2.94784,3392.4,3392.1,0.10827473]
["bitfinex","ETHUSD",1735273441513,0.7889,3392.9,3392.1,0.10827473]
["bitfinex","ETHUSD",1735273441878,0.7889,3392.9,3391.7,0.8171]
["bitfinex","ETHUSD",1735273441879,2.94803,3392.1,3391.7,0.8171]
["bitfinex","ETHUSD",1735273442898,0.7889,3392.5,3391.7,0.8171]
["bitfinex","ETHUSD",1735273443132,2.94798,3392.2,3391.7,0.8171]
["bitfinex","ETHUSD",1735273443725,2.94802,3392.1,3391.7,0.8171]
["bitfinex","ETHUSD",1735273446930,1.162555,3392.5,3391.7,0.8171]
["bitfinex","ETHUSD",1735273447154,2.94818,3392.0,3391.7,0.8171]
["bitfinex","ETHUSD",1735273448259,2.94811,3392.0,3391.2,0.7752]
["bitfinex","ETHUSD",1735273448596,2.94863,3391.4,3391.1,1.22171689]
["bitfinex","ETHUSD",1735273448860,0.7939,3391.7,3391.1,1.22171689]
["bitfinex","ETHUSD",1735273449039,3.22568061,3391.6,3390.9,0.7752]
["bitfinex","ETHUSD",1735273449239,2.94881,3391.2,3390.9,0.7752]
["bitfinex","ETHUSD",1735273449463,2.94891,3391.1,3390.8,1.22171689]
["bitfinex","ETHUSD",1735273450062,2.94906,3390.9,3390.4,1.22171689]
["bitfinex","ETHUSD",1735273450264,3.74326,3390.6,3390.4,1.22171689]
["bitfinex","ETHUSD",1735273450426,2.94941,3390.5,3390.4,1.22171689]
["bitfinex","ETHUSD",1735273451209,2.94941,3390.5,3389.6,4.42406594]
["bitfinex","ETHUSD",1735273451210,2.94956,3390.4,3390.0,1.013312]
["bitfinex","ETHUSD",1735273451412,2.94959,3390.3,3390.0,1.013312]
["bitfinex","ETHUSD",1735273452257,0.7939,3390.6,3390.0,1.013312]
["bitfinex","ETHUSD",1735273452414,2.94981,3390.1,3389.6,0.7752]
["bitfinex","ETHUSD",1735273452609,3.63836766,3390.5,3389.6,0.7752]
["bitfinex","ETHUSD",1735273452816,2.85147061,3390.1,3389.2,2.29471708]
["bitfinex","ETHUSD",1735273453110,2.95012,3389.7,3389.2,2.29471708]
["bitfinex","ETHUSD",1735273453624,2.95012,3389.7,3389.2,0.7752]
["bitfinex","ETHUSD",1735273454433,2.95022,3389.6,3389.2,0.7752]
["bitfinex","ETHUSD",1735273455230,2.85147061,3389.8,3388.4,3.75225325]
["bitfinex","ETHUSD",1735273455231,2.85147061,3389.8,3388.5,0.7752]
["bitfinex","ETHUSD",1735273455428,2.95038,3389.4,3388.6,0.10724065]
["bitfinex","ETHUSD",1735273455943,2.85147061,3389.8,3388.6,0.10724065]
["bitfinex","ETHUSD",1735273456158,2.95048,3389.3,3388.6,0.10724065]
["bitfinex","ETHUSD",1735273456361,2.95059,3389.2,3388.6,0.10724065]
["bitfinex","ETHUSD",1735273456561,5.80153061,3389.8,3388.6,0.10724065]
["bitfinex","ETHUSD",1735273456562,2.95073,3389.0,3388.6,0.10724065]
["bitfinex","ETHUSD",1735273457476,2.95098,3388.7,3388.6,0.10724065]
["bitfinex","ETHUSD",1735273457678,2.95082,3388.9,3388.6,0.10724065]
["bitfinex","ETHUSD",1735273457822,2.95082,3388.9,3388.2,0.7752]
["bitfinex","ETHUSD",1735273458027,2.85147061,3389.2,3388.2,0.7752]
["bitfinex","ETHUSD",1735273458028,2.95064,3389.1,3388.3,0.10922557]
["bitfinex","ETHUSD",1735273458291,2.85147061,3389.2,3388.3,0.10922557]
["bitfinex","ETHUSD",1735273458428,2.9509,3388.8,3388.3,0.10922557]
["bitfinex","ETHUSD",1735273458627,2.9509,3388.8,3388.2,0.7752]
["bitfinex","ETHUSD",1735273458829,2.95104,3388.7,3388.3,0.10922557]
["bitfinex","ETHUSD",1735273459028,2.95104,3388.7,3388.2,0.7752]
["bitfinex","ETHUSD",1735273459395,2.95104,3388.7,3388.3,0.10922557]
["bitfinex","ETHUSD",1735273459911,2.95104,3388.7,3388.4,0.10921694]
["bitfinex","ETHUSD",1735273460087,3.13661767,3388.9,3388.4,0.10921694]
["bitfinex","ETHUSD",1735273460263,2.95111,3388.6,3388.1,2.02442909]
["bitfinex","ETHUSD",1735273460788,2.95116,3388.5,3388.2,0.1092342]
["bitfinex","ETHUSD",1735273461078,0.7939,3388.8,3388.2,0.1092342]
["bitfinex","ETHUSD",1735273461226,2.95065,3389.1,3388.3,0.7752]
["bitfinex","ETHUSD",1735273461427,2.95065,3389.1,3388.4,0.10921694]
["bitfinex","ETHUSD",1735273462984,2.85147061,3389.2,3388.5,0.7869]
["bitfinex","ETHUSD",1735273463194,5.80202061,3389.2,3388.5,0.7869]
["bitfinex","ETHUSD",1735273463490,2.95066,3389.1,3388.6,0.10919968]
["bitfinex","ETHUSD",1735273464246,3.43842956,3389.5,3388.6,0.10919968]
["bitfinex","ETHUSD",1735273464543,2.95029,3389.5,3388.6,0.10919968]
["bitfinex","ETHUSD",1735273465133,2.95029,3389.5,3388.7,0.7869]
["bitfinex","ETHUSD",1735273465583,2.95029,3389.5,3388.8,0.10918243]
["bitfinex","ETHUSD",1735273465782,2.95011,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1735273465983,3.75444,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1735273466136,2.94994,3389.9,3389.0,0.89606517]
["bitfinex","ETHUSD",1735273470870,2.95003,3389.8,3389.0,0.89606517]
["bitfinex","ETHUSD",1735273471734,2.94986,3390.0,3389.2,0.7869]
["bitfinex","ETHUSD",1735273472023,2.94964,3390.3,3389.3,0.6590145]
["bitfinex","ETHUSD",1735273472590,2.94964,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735273473019,2.94964,3390.3,3389.6,0.10898863]
["bitfinex","ETHUSD",1735273473417,2.94894,3391.1,3390.1,0.7869]
["bitfinex","ETHUSD",1735273473688,2.94852,3391.6,3390.3,0.7869]
["bitfinex","ETHUSD",1735273473889,0.375302,3391.5,3390.3,0.7869]
["bitfinex","ETHUSD",1735273474128,0.375302,3391.5,3390.4,0.10891966]
["bitfinex","ETHUSD",1735273474129,2.9489,3391.1,3390.4,0.10891966]
["bitfinex","ETHUSD",1735273475730,2.9489,3391.1,3390.5,0.7869]
["bitfinex","ETHUSD",1735273475943,0.375302,3391.5,3390.5,0.7869]
["bitfinex","ETHUSD",1735273476093,2.94882,3391.2,3390.5,0.7869]
["bitfinex","ETHUSD",1735273476436,2.94882,3391.2,3390.6,0.1091739]
["bitfinex","ETHUSD",1735273477605,2.94863,3391.5,3390.6,0.1091739]
["bitfinex","ETHUSD",1735273477795,2.94863,3391.5,3390.7,0.7869]
["bitfinex","ETHUSD",1735273478218,2.94863,3391.5,3390.8,0.10915667]
["bitfinex","ETHUSD",1735273479635,3.65597061,3392.0,3390.8,0.10915667]
["bitfinex","ETHUSD",1735273479946,3.65597061,3392.0,3390.9,0.7933]
["bitfinex","ETHUSD",1735273479947,2.94845,3391.7,3390.9,0.7933]
["bitfinex","ETHUSD",1735273480122,3.23213753,3392.0,3390.9,0.7933]
["bitfinex","ETHUSD",1735273480433,2.94845,3391.7,3391.0,0.10913943]
["bitfinex","ETHUSD",1735273480647,3.23213753,3392.0,3391.0,0.10913943]
["bitfinex","ETHUSD",1735273480941,2.94848,3391.6,3391.0,0.10913943]
["bitfinex","ETHUSD",1735273482238,1.21353838,3391.9,3391.0,0.10913943]
["bitfinex","ETHUSD",1735273482239,2.94857,3391.5,3391.0,0.10913943]
["bitfinex","ETHUSD",1735273484148,2.94838,3391.7,3391.0,0.10913943]
["bitfinex","ETHUSD",1735273485352,2.9485,3391.6,3391.0,0.10913943]
["bitfinex","ETHUSD",1735273485929,2.9485,3391.6,3390.9,0.7933]
["bitfinex","ETHUSD",1735273486127,0.41620384,3391.6,3390.9,0.7933]
["bitfinex","ETHUSD",1735273486341,2.94868,3391.4,3390.9,0.7933]
["bitfinex","ETHUSD",1735273486859,2.94868,3391.4,3391.0,0.10795787]
["bitfinex","ETHUSD",1735273487058,1.21353838,3391.9,3391.0,0.10795787]
["bitfinex","ETHUSD",1735273487255,2.94846,3391.6,3391.0,0.10795787]
["bitfinex","ETHUSD",1735273487841,2.94854,3391.5,3391.0,0.10795787]
["bitfinex","ETHUSD",1735273491274,2.94863,3391.4,3391.0,0.10795787]
["bitfinex","ETHUSD",1735273492492,0.73937959,3391.8,3391.0,0.10795787]
["bitfinex","ETHUSD",1735273492782,2.94889,3391.1,3391.0,0.10795787]
["bitfinex","ETHUSD",1735273492964,3.52892606,3391.1,3391.0,0.10795787]
["bitfinex","ETHUSD",1735273493165,3.52892606,3391.1,3390.6,0.7933]
["bitfinex","ETHUSD",1735273493564,3.52892606,3391.1,3390.7,0.10753617]
["bitfinex","ETHUSD",1735273493964,2.94889,3391.1,3390.7,0.10753617]
["bitfinex","ETHUSD",1735273498674,2.85147061,3391.4,3390.7,0.10753617]
["bitfinex","ETHUSD",1735273499383,5.80010061,3391.4,3390.7,0.10753617]
["bitfinex","ETHUSD",1735273499902,2.94873,3391.3,3390.7,0.10753617]
["bitfinex","ETHUSD",1735273501404,2.9489,3391.1,3390.7,0.10753617]
["bitfinex","ETHUSD",1735273501704,2.9489,3391.1,3390.2,0.7859]
["bitfinex","ETHUSD",1735273501908,2.9489,3391.1,3390.8,0.10785034]
["bitfinex","ETHUSD",1735273502064,2.9489,3391.1,3390.2,0.7859]
["bitfinex","ETHUSD",1735273502266,2.9489,3391.1,3390.3,0.10789343]
["bitfinex","ETHUSD",1735273503497,0.7993,3391.2,3390.3,0.10789343]
["bitfinex","ETHUSD",1735273504512,3.29270312,3391.3,3390.3,3.10789343]
["bitfinex","ETHUSD",1735273504714,0.7993,3392.2,3390.8,0.7859]
["bitfinex","ETHUSD",1735273504928,0.7993,3392.2,3391.0,0.7859]
["bitfinex","ETHUSD",1735273505068,2.94803,3392.1,3391.0,2.94897]
["bitfinex","ETHUSD",1735273505268,0.7993,3392.2,3391.1,0.89367314]
["bitfinex","ETHUSD",1735273505571,2.94813,3392.0,3391.1,0.89367314]
["bitfinex","ETHUSD",1735273506208,2.85147061,3391.4,3391.1,0.89367314]
["bitfinex","ETHUSD",1735273506417,2.85147061,3391.4,3391.1,0.10777314]
["bitfinex","ETHUSD",1735273506909,2.94883,3391.2,3390.7,0.7652]
["bitfinex","ETHUSD",1735273507777,2.94883,3391.2,3390.8,0.10714622]
["bitfinex","ETHUSD",1735273507996,0.58003006,3391.1,3390.8,0.10714622]
["bitfinex","ETHUSD",1735273508221,0.58003006,3391.1,3390.7,0.7652]
["bitfinex","ETHUSD",1735273508577,0.58003006,3391.1,3390.8,0.10714622]
["bitfinex","ETHUSD",1735273508797,2.85147061,3391.4,3390.8,0.10714622]
["bitfinex","ETHUSD",1735273509137,3.7469,3391.1,3390.9,0.10346117]
["bitfinex","ETHUSD",1735273509594,2.94917,3390.8,3390.1,0.7515]
["bitfinex","ETHUSD",1735273510027,2.94917,3390.8,3390.2,0.1035215]
["bitfinex","ETHUSD",1735273510235,3.60903406,3390.8,3390.2,0.1035215]
["bitfinex","ETHUSD",1735273510595,2.94925,3390.7,3390.2,0.1035215]
["bitfinex","ETHUSD",1735273511195,2.94943,3390.5,3390.2,0.1035215]
["bitfinex","ETHUSD",1735273511402,2.94958,3390.4,3390.2,0.1035215]
["bitfinex","ETHUSD",1735273511608,2.94958,3390.4,3389.8,0.7515]
["bitfinex","ETHUSD",1735273511609,2.94935,3390.6,3389.8,0.7515]
["bitfinex","ETHUSD",1735273512044,2.94935,3390.6,3389.9,0.10354736]
["bitfinex","ETHUSD",1735273513355,2.85147061,3390.6,3389.9,0.10354736]
["bitfinex","ETHUSD",1735273513660,2.94951,3390.4,3389.9,0.10354736]
["bitfinex","ETHUSD",1735273514621,5.80081061,3390.6,3389.9,0.10354736]
["bitfinex","ETHUSD",1735273516364,5.80081061,3390.6,3390.0,0.7515]
["bitfinex","ETHUSD",1735273516746,5.80081061,3390.6,3390.1,0.10409416]
["bitfinex","ETHUSD",1735273517709,2.94943,3390.5,3390.1,0.10409416]
["bitfinex","ETHUSD",1735273519590,2.94922,3390.8,3390.1,0.10409416]
["bitfinex","ETHUSD",1735273519883,2.85147061,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1735273519884,2.94898,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1735273520030,5.80027061,3391.3,3390.3,0.7515]
["bitfinex","ETHUSD",1735273520236,2.94885,3391.2,3390.3,0.7515]
["bitfinex","ETHUSD",1735273520434,2.94885,3391.2,3390.4,0.10465434]
["bitfinex","ETHUSD",1735273520997,2.85147061,3391.3,3390.5,1.3015]
["bitfinex","ETHUSD",1735273521290,5.79993061,3391.6,3390.8,0.7515]
["bitfinex","ETHUSD",1735273521793,5.79993061,3391.6,3390.9,0.10439146]
["bitfinex","ETHUSD",1735273521941,2.94829,3391.8,3391.0,1.3015]
["bitfinex","ETHUSD",1735273522142,2.94838,3391.7,3391.0,1.3015]
["bitfinex","ETHUSD",1735273522539,2.94838,3391.7,3391.1,0.10437423]
["bitfinex","ETHUSD",1735273524380,2.94847,3391.6,3391.1,0.10437423]
["bitfinex","ETHUSD",1735273526341,2.85147061,3391.9,3391.2,0.7949]
["bitfinex","ETHUSD",1735273526789,2.9482,3391.9,3391.3,0.104357]
["bitfinex","ETHUSD",1735273527602,2.94794,3392.2,3391.5,0.7949]
["bitfinex","ETHUSD",1735273527965,2.94794,3392.2,3391.6,0.10384044]
["bitfinex","ETHUSD",1735273528352,2.94794,3392.2,3391.5,0.7949]
["bitfinex","ETHUSD",1735273529654,2.94794,3392.2,3391.6,0.10384044]
["bitfinex","ETHUSD",1735273530750,2.85147061,3392.5,3391.6,0.10384044]
["bitfinex","ETHUSD",1735273531096,2.94804,3392.1,3391.6,0.10384044]
["bitfinex","ETHUSD",1735273532201,2.85147061,3391.9,3391.6,0.10384044]
["bitfinex","ETHUSD",1735273532353,2.94837,3391.7,3391.6,0.10384044]
["bitfinex","ETHUSD",1735273533097,2.94837,3391.7,3391.6,0.10263935]
["bitfinex","ETHUSD",1735273533246,2.94837,3391.7,3391.2,0.7949]
["bitfinex","ETHUSD",1735273533449,2.94837,3391.7,3391.3,0.1028043]
["bitfinex","ETHUSD",1735273536502,2.94849,3391.6,3391.3,0.1028043]
["bitfinex","ETHUSD",1735273536827,2.94849,3391.6,3391.2,0.7949]
["bitfinex","ETHUSD",1735273537028,2.9483,3391.8,3391.2,0.7949]
["bitfinex","ETHUSD",1735273537241,2.94813,3392.0,3391.4,0.7949]
["bitfinex","ETHUSD",1735273537388,2.85147061,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1735273537751,2.94813,3392.0,3391.5,0.65275047]
["bitfinex","ETHUSD",1735273538045,2.94825,3391.9,3391.5,0.10275047]
["bitfinex","ETHUSD",1735273538328,2.94846,3391.6,3391.5,0.10275047]
["bitfinex","ETHUSD",1735273538834,2.94846,3391.6,3391.1,0.7705]
["bitfinex","ETHUSD",1735273539008,2.94846,3391.6,3391.5,0.102626]
["bitfinex","ETHUSD",1735273539331,2.85147061,3391.8,3391.1,0.7705]
["bitfinex","ETHUSD",1735273539332,2.94864,3391.4,3391.1,0.7705]
["bitfinex","ETHUSD",1735273539625,2.85147061,3391.8,3391.1,0.7705]
["bitfinex","ETHUSD",1735273539626,2.94837,3391.7,3391.1,0.7705]
["bitfinex","ETHUSD",1735273539832,2.9488,3391.2,3391.1,0.7705]
["bitfinex","ETHUSD",1735273540002,2.85147061,3391.5,3390.5,0.7705]
["bitfinex","ETHUSD",1735273540206,2.85147061,3391.2,3390.5,0.7705]
["bitfinex","ETHUSD",1735273540560,2.94933,3390.6,3390.5,1.52820832]
["bitfinex","ETHUSD",1735273541631,2.94967,3390.2,3390.1,0.7705]
["bitfinex","ETHUSD",1735273541799,2.94967,3390.2,3389.8,0.7705]
["bitfinex","ETHUSD",1735273542184,2.94951,3390.4,3389.8,0.7705]
["bitfinex","ETHUSD",1735273542536,2.9496,3390.3,3389.8,0.7705]
["bitfinex","ETHUSD",1735273543525,2.9497,3390.2,3389.8,0.7705]
["bitfinex","ETHUSD",1735273543730,2.85147061,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735273543928,2.94916,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735273544733,2.85147061,3390.9,3390.0,0.7705]
["bitfinex","ETHUSD",1735273544925,2.94938,3390.6,3390.0,0.7705]
["bitfinex","ETHUSD",1735273545361,2.94958,3390.4,3390.0,0.7705]
["bitfinex","ETHUSD",1735273548037,0.7939,3390.7,3390.0,0.7705]
["bitfinex","ETHUSD",1735273548375,2.94976,3390.1,3390.0,0.7705]
["bitfinex","ETHUSD",1735273548555,3.31386706,3390.6,3390.0,0.7705]
["bitfinex","ETHUSD",1735273548556,2.94973,3390.2,3390.0,0.7705]
["bitfinex","ETHUSD",1735273551776,2.94915,3390.8,3390.0,0.7705]
["bitfinex","ETHUSD",1735273552065,2.85147061,3390.9,3390.0,0.7705]
["bitfinex","ETHUSD",1735273552266,2.94933,3390.6,3390.0,0.7705]
["bitfinex","ETHUSD",1735273552464,2.94933,3390.6,3390.1,0.10383058]
["bitfinex","ETHUSD",1735273553841,2.94965,3390.3,3390.1,0.10383058]
["bitfinex","ETHUSD",1735273554107,2.85147061,3390.9,3390.1,0.10383058]
["bitfinex","ETHUSD",1735273554108,2.94924,3390.7,3390.1,0.10383058]
["bitfinex","ETHUSD",1735273554373,2.94924,3390.7,3390.0,0.7705]
["bitfinex","ETHUSD",1735273554374,2.94965,3390.3,3390.0,0.7705]
["bitfinex","ETHUSD",1735273554929,2.94976,3390.1,3389.5,0.7715]
["bitfinex","ETHUSD",1735273555471,2.94976,3390.1,3389.6,0.10455477]
["bitfinex","ETHUSD",1735273555823,2.9496,3390.3,3389.6,0.10455477]
["bitfinex","ETHUSD",1735273556342,2.85147061,3391.0,3390.1,0.7715]
["bitfinex","ETHUSD",1735273556521,2.85147061,3391.0,3389.8,3.49998]
["bitfinex","ETHUSD",1735273556522,2.94908,3390.9,3390.3,0.7715]
["bitfinex","ETHUSD",1735273556928,2.94908,3390.9,3390.4,0.10463967]
["bitfinex","ETHUSD",1735273557161,2.9492,3390.8,3390.4,0.10463967]
["bitfinex","ETHUSD",1735273557375,2.85147061,3391.0,3390.4,0.10463967]
["bitfinex","ETHUSD",1735273557578,2.94941,3390.5,3390.4,0.10463967]
["bitfinex","ETHUSD",1735273557784,2.94962,3390.3,3390.0,0.7715]
["bitfinex","ETHUSD",1735273558144,2.94962,3390.3,3390.1,0.10443107]
["bitfinex","ETHUSD",1735273558731,2.85147061,3390.7,3390.1,0.10443107]
["bitfinex","ETHUSD",1735273558930,2.94943,3390.5,3390.1,0.10443107]
["bitfinex","ETHUSD",1735273559132,2.85147061,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735273559386,2.94916,3390.8,3390.2,0.10442245]
["bitfinex","ETHUSD",1735273559679,2.94916,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735273559881,2.85147061,3391.0,3390.3,0.10441383]
["bitfinex","ETHUSD",1735273560043,2.85147061,3391.0,3390.2,0.10442245]
["bitfinex","ETHUSD",1735273560383,2.94963,3390.3,3390.0,0.7715]
["bitfinex","ETHUSD",1735273563476,5.80076061,3390.7,3390.0,0.7715]
["bitfinex","ETHUSD",1735273563778,2.94967,3390.3,3390.0,0.7715]
["bitfinex","ETHUSD",1735273565278,6.38949833,3390.7,3390.0,0.7715]
["bitfinex","ETHUSD",1735273565487,2.94969,3390.2,3390.0,0.7715]
["bitfinex","ETHUSD",1735273566081,2.94952,3390.4,3390.0,0.7715]
["bitfinex","ETHUSD",1735273566468,2.94952,3390.4,3390.1,0.10391826]
["bitfinex","ETHUSD",1735273566778,2.94952,3390.4,3390.0,0.7715]
["bitfinex","ETHUSD",1735273566979,2.94961,3390.3,3390.2,0.10390964]
["bitfinex","ETHUSD",1735273567186,2.94961,3390.3,3390.0,0.7715]
["bitfinex","ETHUSD",1735273567349,2.94961,3390.3,3390.2,0.10390964]
["bitfinex","ETHUSD",1735273567537,2.94961,3390.3,3390.0,0.7715]
["bitfinex","ETHUSD",1735273568037,2.94961,3390.3,3390.1,0.10391826]
["bitfinex","ETHUSD",1735273568553,2.94961,3390.3,3390.0,0.7715]
["bitfinex","ETHUSD",1735273569067,2.94961,3390.3,3390.1,0.10391826]
["bitfinex","ETHUSD",1735273569378,2.94961,3390.3,3390.0,0.7715]
["bitfinex","ETHUSD",1735273569595,2.94961,3390.3,3390.2,0.10390964]
["bitfinex","ETHUSD",1735273569737,2.94961,3390.3,3390.1,0.10391826]
["bitfinex","ETHUSD",1735273569941,2.94942,3390.5,3390.0,0.7715]
["bitfinex","ETHUSD",1735273570139,2.85147061,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1735273570375,2.85147061,3391.1,3390.2,0.8268]
["bitfinex","ETHUSD",1735273570678,2.94908,3390.9,3390.2,0.8268]
["bitfinex","ETHUSD",1735273570989,2.94908,3390.9,3390.3,0.10374717]
["bitfinex","ETHUSD",1735273572338,2.85147061,3391.1,3390.4,0.8268]
["bitfinex","ETHUSD",1735273572582,2.94883,3391.2,3390.5,0.10372993]
["bitfinex","ETHUSD",1735273572787,2.9489,3391.1,3390.6,0.8268]
["bitfinex","ETHUSD",1735273573590,2.94913,3390.9,3390.6,0.8268]
["bitfinex","ETHUSD",1735273574336,2.94913,3390.9,3390.7,0.1031926]
["bitfinex","ETHUSD",1735273574554,2.94913,3390.9,3390.6,0.8268]
["bitfinex","ETHUSD",1735273574947,5.80036061,3391.1,3390.6,0.8268]
["bitfinex","ETHUSD",1735273575169,5.80036061,3391.1,3390.7,0.1031926]
["bitfinex","ETHUSD",1735273575367,5.80036061,3391.1,3390.6,0.8268]
["bitfinex","ETHUSD",1735273575583,5.80036061,3391.1,3390.8,0.10318398]
["bitfinex","ETHUSD",1735273575885,2.94906,3390.9,3390.8,0.10318398]
["bitfinex","ETHUSD",1735273576183,2.94924,3390.7,3389.9,0.8268]
["bitfinex","ETHUSD",1735273576385,4.33195306,3390.9,3389.9,0.8268]
["bitfinex","ETHUSD",1735273576710,2.9495,3390.4,3389.9,0.8268]
["bitfinex","ETHUSD",1735273578088,2.94962,3390.3,3389.9,0.8268]
["bitfinex","ETHUSD",1735273578993,2.85147061,3390.8,3389.9,0.8268]
["bitfinex","ETHUSD",1735273578994,2.94973,3390.2,3389.9,0.8268]
["bitfinex","ETHUSD",1735273580898,2.94973,3390.2,3389.2,3.0]
["bitfinex","ETHUSD",1735273581062,2.9498,3390.1,3389.3,0.8268]
["bitfinex","ETHUSD",1735273581269,2.9498,3390.1,3389.3,2.35436862]
["bitfinex","ETHUSD",1735273581574,2.9498,3390.1,3389.4,0.8268]
["bitfinex","ETHUSD",1735273581944,2.94961,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735273582145,2.94971,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1735273582654,0.8028,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1735273582860,2.94952,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1735273583462,2.94952,3390.4,3389.6,0.8029]
["bitfinex","ETHUSD",1735273583995,2.85147061,3390.5,3389.6,0.8029]
["bitfinex","ETHUSD",1735273584163,3.65547061,3390.5,3389.7,0.1033081]
["bitfinex","ETHUSD",1735273584367,2.94976,3390.1,3389.7,0.1033081]
["bitfinex","ETHUSD",1735273584788,2.95002,3389.8,3389.7,0.1033081]
["bitfinex","ETHUSD",1735273585093,2.85147061,3389.9,3389.3,2.02165618]
["bitfinex","ETHUSD",1735273585094,2.95023,3389.6,3389.3,2.02165618]
["bitfinex","ETHUSD",1735273585679,2.95023,3389.6,3389.3,1.21875618]
["bitfinex","ETHUSD",1735273586353,2.95004,3389.8,3389.1,0.8029]
["bitfinex","ETHUSD",1735273587054,3.65547061,3390.2,3389.1,0.8029]
["bitfinex","ETHUSD",1735273587298,2.85147061,3390.2,3389.1,0.8029]
["bitfinex","ETHUSD",1735273587462,2.94991,3390.0,3389.1,0.8029]
["bitfinex","ETHUSD",1735273588899,3.06449812,3390.5,3389.1,0.8029]
["bitfinex","ETHUSD",1735273588900,5.90726193,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1735273589101,1.31485024,3390.5,3389.7,0.8029]
["bitfinex","ETHUSD",1735273589470,2.94952,3390.4,3389.7,0.8029]
["bitfinex","ETHUSD",1735273590061,2.85147061,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1735273590466,5.80083061,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1735273590878,2.94955,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1735273592395,2.94955,3390.4,3389.7,0.8029]
["bitfinex","ETHUSD",1735273592804,2.94961,3390.3,3389.7,0.8029]
["bitfinex","ETHUSD",1735273592980,2.94968,3390.2,3389.7,0.8029]
["bitfinex","ETHUSD",1735273593786,2.85147061,3390.6,3389.7,0.8029]
["bitfinex","ETHUSD",1735273593985,5.80123061,3390.2,3389.7,0.8029]
["bitfinex","ETHUSD",1735273594199,2.85147061,3390.2,3389.7,0.8029]
["bitfinex","ETHUSD",1735273594398,2.94978,3390.1,3389.7,0.8029]
["bitfinex","ETHUSD",1735273594580,2.94994,3389.9,3389.7,0.8029]
["bitfinex","ETHUSD",1735273594914,0.58012506,3390.1,3389.3,4.21875618]
["bitfinex","ETHUSD",1735273594915,4.33397506,3390.1,3389.3,4.21875618]
["bitfinex","ETHUSD",1735273595115,2.95017,3389.7,3389.4,1.52968635]
["bitfinex","ETHUSD",1735273596076,2.95017,3389.7,3389.2,0.8029]
["bitfinex","ETHUSD",1735273597809,2.95022,3389.6,3389.2,0.8029]
["bitfinex","ETHUSD",1735273598008,2.95031,3389.5,3389.2,0.8029]
["bitfinex","ETHUSD",1735273598213,2.95045,3389.4,3388.9,0.8116]
["bitfinex","ETHUSD",1735273599409,2.95045,3389.4,3389.0,0.10478256]
["bitfinex","ETHUSD",1735273599964,2.95063,3389.1,3389.0,0.10478256]
["bitfinex","ETHUSD",1735273600585,2.95089,3388.8,3388.7,1.52935617]
["bitfinex","ETHUSD",1735273601183,3.62147061,3389.0,3388.3,2.03035618]
["bitfinex","ETHUSD",1735273601184,2.95108,3388.6,3388.3,2.03035618]
["bitfinex","ETHUSD",1735273601499,3.62147061,3389.0,3388.3,2.03035618]
["bitfinex","ETHUSD",1735273601669,2.95113,3388.6,3388.3,2.03035618]
["bitfinex","ETHUSD",1735273601864,5.80271061,3388.4,3388.3,1.21875618]
["bitfinex","ETHUSD",1735273602270,2.95137,3388.3,3388.0,0.8116]
["bitfinex","ETHUSD",1735273603198,2.95122,3388.5,3388.0,0.8116]
["bitfinex","ETHUSD",1735273603396,2.85147061,3388.7,3388.0,0.8116]
["bitfinex","ETHUSD",1735273603632,2.9512,3388.5,3388.0,0.8116]
["bitfinex","ETHUSD",1735273604374,6.57220061,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1735273605052,5.80220061,3389.0,3388.2,0.8116]
["bitfinex","ETHUSD",1735273608461,2.85147061,3389.0,3388.2,0.8116]
["bitfinex","ETHUSD",1735273608751,2.95091,3388.8,3388.2,0.8116]
["bitfinex","ETHUSD",1735273609112,2.95102,3388.7,3388.2,0.8116]
["bitfinex","ETHUSD",1735273609625,5.80249061,3388.7,3388.2,0.8116]
["bitfinex","ETHUSD",1735273609824,2.95118,3388.5,3388.2,0.8116]
["bitfinex","ETHUSD",1735273611748,0.65817506,3388.5,3387.7,0.7993]
["bitfinex","ETHUSD",1735273611989,2.95134,3388.3,3387.7,0.7993]
["bitfinex","ETHUSD",1735273612321,2.85147061,3388.0,3387.3,0.7993]
["bitfinex","ETHUSD",1735273612528,2.95168,3387.9,3387.8,0.10672633]
["bitfinex","ETHUSD",1735273612726,2.95179,3387.8,3387.3,0.7993]
["bitfinex","ETHUSD",1735273613052,3.53211606,3387.8,3387.3,0.7993]
["bitfinex","ETHUSD",1735273613255,2.95186,3387.7,3387.4,0.10676087]
["bitfinex","ETHUSD",1735273613455,2.95186,3387.7,3387.3,0.7993]
["bitfinex","ETHUSD",1735273613765,2.95186,3387.7,3387.5,0.10675223]
["bitfinex","ETHUSD",1735273614065,2.95186,3387.7,3387.3,0.7993]
["bitfinex","ETHUSD",1735273614066,3.59022567,3387.7,3387.3,0.7993]
["bitfinex","ETHUSD",1735273614569,2.85147061,3387.4,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273614740,5.80363061,3387.4,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273614935,5.80363061,3387.4,3387.3,0.10447992]
["bitfinex","ETHUSD",1735273615138,5.80363061,3387.4,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273615139,2.9522,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273616768,2.85147061,3387.4,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273617168,2.95204,3387.5,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273617353,5.80332061,3387.7,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273617728,2.95211,3387.4,3387.3,0.10447992]
["bitfinex","ETHUSD",1735273618317,2.95211,3387.4,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273618429,3.51461267,3387.7,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273618629,2.9522,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273621289,2.95185,3387.7,3387.3,0.7536]
["bitfinex","ETHUSD",1735273622466,2.85147061,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1735273622668,2.85147061,3388.3,3387.5,0.7536]
["bitfinex","ETHUSD",1735273622904,2.95126,3388.4,3387.5,0.85812127]
["bitfinex","ETHUSD",1735273623702,2.85147061,3388.6,3387.7,0.7536]
["bitfinex","ETHUSD",1735273623862,5.80231061,3388.9,3387.8,0.55]
["bitfinex","ETHUSD",1735273624065,2.85147061,3388.9,3388.1,0.7536]
["bitfinex","ETHUSD",1735273624801,2.95064,3389.1,3388.2,0.10418974]
["bitfinex","ETHUSD",1735273625102,2.85147061,3389.2,3388.3,0.7536]
["bitfinex","ETHUSD",1735273625272,2.95074,3389.0,3388.3,0.85778111]
["bitfinex","ETHUSD",1735273625470,2.85147061,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1735273625670,2.95064,3389.1,3388.4,0.65417248]
["bitfinex","ETHUSD",1735273625875,0.5903511,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1735273626183,2.85147061,3390.1,3388.9,0.85657924]
["bitfinex","ETHUSD",1735273626393,2.85147061,3390.1,3389.0,0.7529]
["bitfinex","ETHUSD",1735273626755,2.85147061,3390.1,3389.0,0.85587061]
["bitfinex","ETHUSD",1735273627159,2.85147061,3389.8,3389.0,0.85587061]
["bitfinex","ETHUSD",1735273627364,2.95029,3389.5,3389.0,0.85587061]
["bitfinex","ETHUSD",1735273627610,2.85147061,3389.8,3389.0,0.85587061]
["bitfinex","ETHUSD",1735273627611,2.9504,3389.4,3389.0,0.85587061]
["bitfinex","ETHUSD",1735273628325,2.85147061,3389.8,3389.0,0.85587061]
["bitfinex","ETHUSD",1735273628459,3.53032706,3389.7,3389.0,0.85587061]
["bitfinex","ETHUSD",1735273628664,2.94991,3390.0,3389.0,0.85587061]
["bitfinex","ETHUSD",1735273629291,2.95021,3389.6,3389.0,0.85587061]
["bitfinex","ETHUSD",1735273637415,2.95049,3389.3,3389.0,0.85587061]
["bitfinex","ETHUSD",1735273637710,0.295049,3389.2,3389.0,0.7529]
["bitfinex","ETHUSD",1735273638065,0.295049,3389.2,3388.2,1.3731]
["bitfinex","ETHUSD",1735273638263,2.95049,3389.3,3388.3,0.92488628]
["bitfinex","ETHUSD",1735273641119,2.95049,3389.3,3388.4,0.8231]
["bitfinex","ETHUSD",1735273641540,2.95049,3389.3,3388.5,0.10182027]
["bitfinex","ETHUSD",1735273642717,0.7888,3389.7,3388.5,0.10182027]
["bitfinex","ETHUSD",1735273642718,2.95025,3389.6,3388.6,0.8231]
["bitfinex","ETHUSD",1735273642920,2.95025,3389.6,3388.6,0.85260719]
["bitfinex","ETHUSD",1735273643098,2.95025,3389.6,3388.7,0.10180301]
["bitfinex","ETHUSD",1735273643520,2.95025,3389.6,3388.8,0.793]
["bitfinex","ETHUSD",1735273643918,2.95025,3389.6,3388.9,0.10178576]
["bitfinex","ETHUSD",1735273646876,2.95025,3389.6,3389.0,0.793]
["bitfinex","ETHUSD",1735273647045,2.95025,3389.6,3389.1,0.1017685]
["bitfinex","ETHUSD",1735273649345,4.30627195,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1735273649543,3.2045985,3390.9,3389.7,0.793]
["bitfinex","ETHUSD",1735273649767,3.2045985,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1735273649978,2.94919,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735273650348,2.94919,3390.8,3390.1,0.10168229]
["bitfinex","ETHUSD",1735273650965,3.2045985,3390.9,3390.1,0.10168229]
["bitfinex","ETHUSD",1735273651169,2.94924,3390.7,3390.1,0.10168229]
["bitfinex","ETHUSD",1735273653394,0.370224,3390.7,3390.1,0.10168229]
["bitfinex","ETHUSD",1735273653599,2.85147061,3390.8,3390.1,0.10168229]
["bitfinex","ETHUSD",1735273653782,2.94967,3390.3,3388.9,3.5008]
["bitfinex","ETHUSD",1735273654095,2.94967,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1735273654294,2.94967,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735273654476,2.94967,3390.3,3389.6,0.10121313]
["bitfinex","ETHUSD",1735273654645,2.94967,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735273654845,2.94967,3390.3,3389.8,0.10119588]
["bitfinex","ETHUSD",1735273655092,2.94967,3390.3,3389.8,0.89419588]
["bitfinex","ETHUSD",1735273657000,2.94935,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735273657198,0.753,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1735273657407,2.94917,3390.8,3390.0,0.89417864]
["bitfinex","ETHUSD",1735273657611,2.94917,3390.8,3390.0,0.793]
["bitfinex","ETHUSD",1735273657814,2.94917,3390.8,3390.1,0.10130904]
["bitfinex","ETHUSD",1735273658716,0.58706852,3391.0,3390.2,1.3256]
["bitfinex","ETHUSD",1735273658717,2.94899,3391.0,3390.2,1.3256]
["bitfinex","ETHUSD",1735273659015,5.80015061,3391.4,3390.2,1.3256]
["bitfinex","ETHUSD",1735273659218,2.94908,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1735273659582,2.94908,3390.9,3390.5,0.10046223]
["bitfinex","ETHUSD",1735273661875,2.94902,3391.0,3390.5,0.10046223]
["bitfinex","ETHUSD",1735273662271,2.94904,3391.0,3390.6,0.7756]
["bitfinex","ETHUSD",1735273662921,2.94904,3391.0,3390.7,0.100445]
["bitfinex","ETHUSD",1735273663421,2.94904,3391.0,3390.6,0.7756]
["bitfinex","ETHUSD",1735273663727,2.94904,3391.0,3390.7,0.100445]
["bitfinex","ETHUSD",1735273664015,2.94889,3391.1,3390.7,0.100445]
["bitfinex","ETHUSD",1735273664816,2.94873,3391.3,3390.7,0.100445]
["bitfinex","ETHUSD",1735273665225,2.94873,3391.3,3390.6,0.7756]
["bitfinex","ETHUSD",1735273666320,2.94873,3391.3,3390.7,0.100445]
["bitfinex","ETHUSD",1735273667823,3.14926092,3392.1,3390.9,0.55]
["bitfinex","ETHUSD",1735273667824,2.94856,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1735273669329,2.94857,3391.5,3391.0,0.09992166]
["bitfinex","ETHUSD",1735273670741,0.57918,3391.6,3391.0,0.09992166]
["bitfinex","ETHUSD",1735273670953,2.94889,3391.1,3391.0,0.09992166]
["bitfinex","ETHUSD",1735273671121,2.94889,3391.1,3390.8,0.7756]
["bitfinex","ETHUSD",1735273674958,0.7511,3391.8,3390.8,0.7756]
["bitfinex","ETHUSD",1735273675098,2.94847,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1735273675298,2.94847,3391.6,3391.0,0.09965832]
["bitfinex","ETHUSD",1735273676446,1.63107206,3391.8,3391.0,0.09965832]
["bitfinex","ETHUSD",1735273676655,2.94864,3391.4,3391.0,0.09965832]
["bitfinex","ETHUSD",1735273677834,2.94829,3391.8,3391.1,1.3202]
["bitfinex","ETHUSD",1735273678221,2.94829,3391.8,3391.3,0.55]
["bitfinex","ETHUSD",1735273678537,2.94829,3391.8,3391.4,0.09962386]
["bitfinex","ETHUSD",1735273678903,2.94829,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1735273679219,2.94829,3391.8,3391.3,0.09963248]
["bitfinex","ETHUSD",1735273681152,2.94838,3391.7,3391.3,0.09963248]
["bitfinex","ETHUSD",1735273681503,2.94838,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1735273681704,2.94838,3391.7,3391.3,0.09963248]
["bitfinex","ETHUSD",1735273682921,2.94849,3391.6,3391.3,0.09963248]
["bitfinex","ETHUSD",1735273683247,2.94849,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1735273683750,2.94849,3391.6,3391.3,0.09937651]
["bitfinex","ETHUSD",1735273684161,0.59447129,3392.0,3391.4,0.7702]
["bitfinex","ETHUSD",1735273684455,2.9481,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1735273684754,3.0,3392.8,3391.5,0.55]
["bitfinex","ETHUSD",1735273684755,2.94785,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1735273685050,2.94785,3392.4,3391.6,0.79968339]
["bitfinex","ETHUSD",1735273685051,2.94785,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735273685406,2.94785,3392.4,3392.0,0.09878238]
["bitfinex","ETHUSD",1735273686308,3.5465891,3392.6,3392.0,0.09878238]
["bitfinex","ETHUSD",1735273686508,3.5465891,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1735273687426,2.94759,3392.6,3391.7,0.55]
["bitfinex","ETHUSD",1735273687637,2.94759,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1735273688164,2.94759,3392.6,3392.0,0.09853381]
["bitfinex","ETHUSD",1735273688306,2.85147061,3393.2,3392.2,0.774]
["bitfinex","ETHUSD",1735273688508,2.94726,3393.0,3392.3,0.09850798]
["bitfinex","ETHUSD",1735273688736,0.7632,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1735273688737,3.71022,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1735273688917,2.94708,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1735273689118,2.94708,3393.2,3392.7,0.09847355]
["bitfinex","ETHUSD",1735273689318,3.43144449,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1735273689516,2.9469,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1735273689721,2.9469,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1735273690005,3.43144449,3393.5,3392.9,0.09820051]
["bitfinex","ETHUSD",1735273690249,2.94724,3393.0,3392.9,0.09820051]
["bitfinex","ETHUSD",1735273690449,2.94708,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1735273690955,2.94708,3393.2,3392.7,0.09821773]
["bitfinex","ETHUSD",1735273691162,2.94708,3393.2,3392.9,0.774]
["bitfinex","ETHUSD",1735273691360,2.94678,3393.6,3392.9,0.774]
["bitfinex","ETHUSD",1735273691563,0.71597632,3393.6,3392.9,0.774]
["bitfinex","ETHUSD",1735273691714,2.94689,3393.4,3393.0,0.09788499]
["bitfinex","ETHUSD",1735273692212,2.94689,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1735273692403,2.94689,3393.4,3393.2,0.09769974]
["bitfinex","ETHUSD",1735273692620,2.94673,3393.6,3393.2,0.09769974]
["bitfinex","ETHUSD",1735273692842,2.94673,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735273693244,2.94673,3393.6,3393.1,0.09770835]
["bitfinex","ETHUSD",1735273693764,2.94691,3393.4,3393.1,0.09770835]
["bitfinex","ETHUSD",1735273694479,2.94673,3393.6,3393.1,0.09770835]
["bitfinex","ETHUSD",1735273695229,2.85147061,3393.8,3393.1,0.09770835]
["bitfinex","ETHUSD",1735273695409,2.94707,3393.2,3393.1,0.09770835]
["bitfinex","ETHUSD",1735273695597,2.94707,3393.2,3392.9,0.774]
["bitfinex","ETHUSD",1735273700335,0.294707,3393.2,3391.9,0.774]
["bitfinex","ETHUSD",1735273700496,2.94746,3392.8,3391.9,0.774]
["bitfinex","ETHUSD",1735273700695,2.94746,3392.8,3392.0,0.09648011]
["bitfinex","ETHUSD",1735273700919,2.9475,3392.8,3392.0,0.09648011]
["bitfinex","ETHUSD",1735273701085,2.94715,3393.1,3392.0,0.09648011]
["bitfinex","ETHUSD",1735273701425,2.94767,3392.6,3392.0,0.09648011]
["bitfinex","ETHUSD",1735273702404,0.7632,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1735273702730,2.94698,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735273702919,2.94698,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1735273703118,2.94698,3393.3,3392.8,0.09641124]
["bitfinex","ETHUSD",1735273703647,0.7632,3393.6,3392.8,0.09641124]
["bitfinex","ETHUSD",1735273703951,0.73069622,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1735273704155,0.7889,3393.4,3392.2,1.303]
["bitfinex","ETHUSD",1735273704355,2.94734,3392.9,3392.8,0.09641124]
["bitfinex","ETHUSD",1735273704649,2.94744,3392.8,3392.2,0.753]
["bitfinex","ETHUSD",1735273705033,2.94744,3392.8,3392.3,0.09645428]
["bitfinex","ETHUSD",1735273705945,0.45195962,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1735273706266,2.94724,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735273706434,2.94729,3393.0,3392.5,0.09643707]
["bitfinex","ETHUSD",1735273706928,2.94733,3392.9,3392.5,0.09643707]
["bitfinex","ETHUSD",1735273707130,3.35636302,3393.2,3392.6,0.7912]
["bitfinex","ETHUSD",1735273707358,2.94698,3393.3,3392.7,0.64641985]
["bitfinex","ETHUSD",1735273714074,2.94716,3393.1,3392.7,0.64641985]
["bitfinex","ETHUSD",1735273714244,0.7565,3394.2,3392.9,0.55]
["bitfinex","ETHUSD",1735273714591,3.54364222,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1735273714793,3.54364222,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735273714947,0.59707222,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735273715144,2.94637,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1735273715364,2.94637,3394.0,3393.4,0.88743544]
["bitfinex","ETHUSD",1735273715749,3.52982537,3394.0,3393.4,0.88743544]
["bitfinex","ETHUSD",1735273716170,2.94647,3393.9,3393.4,0.88743544]
["bitfinex","ETHUSD",1735273717262,0.58345537,3394.0,3393.4,0.88743544]
["bitfinex","ETHUSD",1735273717263,2.94658,3393.8,3393.4,0.88743544]
["bitfinex","ETHUSD",1735273717476,2.94658,3393.8,3393.4,0.7912]
["bitfinex","ETHUSD",1735273719688,0.58345537,3394.0,3393.4,0.7912]
["bitfinex","ETHUSD",1735273719870,2.94665,3393.7,3393.4,0.7912]
["bitfinex","ETHUSD",1735273722555,2.94646,3393.9,3393.4,0.7912]
["bitfinex","ETHUSD",1735273722796,0.35299154,3393.8,3392.6,0.827]
["bitfinex","ETHUSD",1735273723099,2.94681,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1735273723401,2.94681,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1735273723898,2.94681,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1735273724104,2.94681,3393.5,3393.2,0.09625265]
["bitfinex","ETHUSD",1735273724255,0.58345537,3394.0,3393.2,0.09625265]
["bitfinex","ETHUSD",1735273724256,2.94654,3393.8,3393.2,0.09625265]
["bitfinex","ETHUSD",1735273724453,2.94689,3393.5,3392.8,0.827]
["bitfinex","ETHUSD",1735273724688,2.94689,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1735273724893,0.35299954,3393.7,3392.9,0.64627847]
["bitfinex","ETHUSD",1735273725097,2.94684,3393.5,3392.9,0.64627847]
["bitfinex","ETHUSD",1735273727309,0.7727,3393.7,3392.9,0.64627847]
["bitfinex","ETHUSD",1735273727310,2.94689,3393.4,3392.9,0.64627847]
["bitfinex","ETHUSD",1735273729658,2.94673,3393.6,3392.9,0.64627847]
["bitfinex","ETHUSD",1735273729858,2.94673,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1735273730054,2.94673,3393.6,3393.2,0.09609195]
["bitfinex","ETHUSD",1735273730277,2.94673,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1735273730480,2.94673,3393.6,3393.2,0.09609195]
["bitfinex","ETHUSD",1735273730702,0.7648,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1735273730999,2.94688,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1735273731416,2.94688,3393.5,3393.2,0.09609195]
["bitfinex","ETHUSD",1735273731816,0.7648,3393.9,3393.2,0.09609195]
["bitfinex","ETHUSD",1735273732030,2.94698,3393.3,3393.2,0.09609195]
["bitfinex","ETHUSD",1735273732241,2.9471,3393.2,3392.8,0.7592]
["bitfinex","ETHUSD",1735273732444,2.94723,3393.1,3392.8,0.7592]
["bitfinex","ETHUSD",1735273732743,0.7648,3393.4,3392.9,0.09574525]
["bitfinex","ETHUSD",1735273732744,2.94724,3393.0,3392.9,0.09574525]
["bitfinex","ETHUSD",1735273732895,3.536662,3393.0,3392.5,0.7592]
["bitfinex","ETHUSD",1735273733085,2.94749,3392.8,3392.6,0.09577107]
["bitfinex","ETHUSD",1735273733289,2.94744,3392.8,3392.6,0.09577107]
["bitfinex","ETHUSD",1735273734436,3.2163985,3393.4,3392.6,0.09577107]
["bitfinex","ETHUSD",1735273734608,2.9475,3392.7,3392.5,0.7592]
["bitfinex","ETHUSD",1735273735041,2.9475,3392.7,3392.6,0.09599019]
["bitfinex","ETHUSD",1735273735691,2.9475,3392.7,3392.0,4.3092]
["bitfinex","ETHUSD",1735273735892,2.94734,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1735273736088,2.94734,3392.9,3392.3,0.85521601]
["bitfinex","ETHUSD",1735273739937,2.9472,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735273740141,2.9472,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1735273740336,2.9472,3393.1,3392.7,0.09636145]
["bitfinex","ETHUSD",1735273740647,2.9472,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735273740852,2.9472,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1735273741372,2.9472,3393.1,3392.7,0.09636145]
["bitfinex","ETHUSD",1735273741958,2.94728,3393.0,3392.7,0.09636145]
["bitfinex","ETHUSD",1735273742356,2.94733,3392.9,3392.7,0.09636145]
["bitfinex","ETHUSD",1735273742738,1.01822708,3393.2,3392.5,0.7592]
["bitfinex","ETHUSD",1735273742970,3.71234,3392.7,3392.6,0.09637005]
["bitfinex","ETHUSD",1735273743183,2.94788,3392.3,3392.0,1.97795618]
["bitfinex","ETHUSD",1735273743339,2.94794,3392.2,3392.0,1.97795618]
["bitfinex","ETHUSD",1735273743538,2.94778,3392.4,3392.0,1.97795618]
["bitfinex","ETHUSD",1735273744485,3.71209,3393.0,3392.0,0.7592]
["bitfinex","ETHUSD",1735273744667,2.94769,3392.5,3392.0,0.7592]
["bitfinex","ETHUSD",1735273745383,1.00989507,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1735273745553,2.94751,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1735273746772,1.00989507,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1735273746957,2.94767,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1735273747982,2.94777,3392.4,3392.0,0.7592]
["bitfinex","ETHUSD",1735273748155,0.779,3392.7,3391.6,0.795]
["bitfinex","ETHUSD",1735273748495,2.94811,3392.0,3391.6,0.795]
["bitfinex","ETHUSD",1735273748673,2.94783,3392.4,3391.6,0.795]
["bitfinex","ETHUSD",1735273748992,2.94823,3391.9,3391.6,0.795]
["bitfinex","ETHUSD",1735273749360,2.94823,3391.9,3391.7,0.09720005]
["bitfinex","ETHUSD",1735273750156,0.779,3392.3,3391.7,0.09720005]
["bitfinex","ETHUSD",1735273750363,2.94828,3391.8,3391.7,0.09720005]
["bitfinex","ETHUSD",1735273750561,0.294828,3391.8,3391.3,0.795]
["bitfinex","ETHUSD",1735273750860,2.94807,3392.1,3391.4,0.09722589]
["bitfinex","ETHUSD",1735273750861,2.94846,3391.6,3391.4,0.09722589]
["bitfinex","ETHUSD",1735273751564,2.94777,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1735273751750,2.94777,3392.4,3391.8,0.89219144]
["bitfinex","ETHUSD",1735273751940,2.94777,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735273752147,2.94755,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1735273752562,3.779,3393.1,3392.0,0.795]
["bitfinex","ETHUSD",1735273752761,2.94741,3392.8,3392.0,0.795]
["bitfinex","ETHUSD",1735273753107,2.94794,3392.2,3392.0,0.795]
["bitfinex","ETHUSD",1735273753245,2.94802,3392.1,3392.0,0.795]
["bitfinex","ETHUSD",1735273758969,2.94802,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1735273759305,2.94802,3392.1,3392.0,0.0972546]
["bitfinex","ETHUSD",1735273759507,2.94802,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1735273760018,2.94802,3392.1,3392.0,0.795]
["bitfinex","ETHUSD",1735273760368,2.94802,3392.1,3392.0,0.8923496]
["bitfinex","ETHUSD",1735273764084,2.94802,3392.1,3392.0,0.0973496]
["bitfinex","ETHUSD",1735273764414,2.94802,3392.1,3391.5,0.7688]
["bitfinex","ETHUSD",1735273764565,2.94829,3391.8,3391.5,0.7688]
["bitfinex","ETHUSD",1735273764919,2.94829,3391.8,3391.6,0.09739866]
["bitfinex","ETHUSD",1735273765299,2.94829,3391.8,3391.5,0.7688]
["bitfinex","ETHUSD",1735273765665,2.94829,3391.8,3391.6,0.09750097]
["bitfinex","ETHUSD",1735273766022,2.94829,3391.8,3391.5,0.7688]
["bitfinex","ETHUSD",1735273766815,2.94829,3391.8,3391.6,0.09750097]
["bitfinex","ETHUSD",1735273767212,2.94829,3391.8,3391.5,0.7688]
["bitfinex","ETHUSD",1735273767718,2.94829,3391.8,3391.6,0.09750097]
["bitfinex","ETHUSD",1735273768023,2.94829,3391.8,3391.5,0.7688]
["bitfinex","ETHUSD",1735273768423,2.94829,3391.8,3391.6,0.09750097]
["bitfinex","ETHUSD",1735273768718,0.7728,3391.7,3391.6,0.09750097]
["bitfinex","ETHUSD",1735273768959,3.72117,3391.7,3391.6,0.09750097]
["bitfinex","ETHUSD",1735273769307,2.94859,3391.5,3391.0,0.7688]
["bitfinex","ETHUSD",1735273769759,2.94859,3391.5,3391.1,0.09661303]
["bitfinex","ETHUSD",1735273771520,2.94839,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1735273771720,2.94839,3391.7,3391.3,0.09717326]
["bitfinex","ETHUSD",1735273772039,2.94839,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1735273772465,2.94839,3391.7,3391.2,0.09718187]
["bitfinex","ETHUSD",1735273772974,2.94856,3391.5,3391.2,0.09718187]
["bitfinex","ETHUSD",1735273773324,0.7728,3392.0,3391.0,0.7688]
["bitfinex","ETHUSD",1735273773534,2.94869,3391.4,3391.0,0.7688]
["bitfinex","ETHUSD",1735273773735,2.94872,3391.3,3391.1,0.09719049]
["bitfinex","ETHUSD",1735273773954,2.9488,3391.2,3391.1,0.09719049]
["bitfinex","ETHUSD",1735273774141,2.9488,3391.2,3390.5,3.02990412]
["bitfinex","ETHUSD",1735273774554,2.94924,3390.7,3390.6,0.0941106]
["bitfinex","ETHUSD",1735273775148,0.7728,3390.9,3390.2,1.98755618]
["bitfinex","ETHUSD",1735273775357,2.94942,3390.5,3390.2,1.98755618]
["bitfinex","ETHUSD",1735273775522,2.9495,3390.4,3390.3,0.09413646]
["bitfinex","ETHUSD",1735273775928,2.9495,3390.4,3390.2,1.21875618]
["bitfinex","ETHUSD",1735273776249,2.9495,3390.4,3390.3,0.09413646]
["bitfinex","ETHUSD",1735273776420,3.7223,3390.4,3390.3,0.09413646]
["bitfinex","ETHUSD",1735273776622,2.9499,3390.0,3389.6,1.21875618]
["bitfinex","ETHUSD",1735273777027,2.9499,3390.0,3389.7,0.09418819]
["bitfinex","ETHUSD",1735273777723,2.9499,3390.0,3389.3,0.7688]
["bitfinex","ETHUSD",1735273778040,2.9499,3390.0,3389.4,0.09421406]
["bitfinex","ETHUSD",1735273778641,0.4017242,3390.3,3389.6,0.8109]
["bitfinex","ETHUSD",1735273779043,6.244412,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1735273779272,3.72674,3390.8,3389.7,0.55]
["bitfinex","ETHUSD",1735273779473,0.59988948,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735273779842,0.59988948,3390.9,3390.2,0.09414508]
["bitfinex","ETHUSD",1735273780045,6.72649,3391.0,3390.2,0.09414508]
["bitfinex","ETHUSD",1735273780275,7.694016,3391.0,3390.2,0.09414508]
["bitfinex","ETHUSD",1735273780446,0.7775,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1735273780647,2.94907,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1735273781090,2.94907,3390.9,3390.4,0.09412784]
["bitfinex","ETHUSD",1735273781393,2.94907,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735273781763,2.94907,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1735273782096,2.94943,3390.5,3390.4,0.09412784]
["bitfinex","ETHUSD",1735273782392,3.72654,3391.0,3390.0,0.8109]
["bitfinex","ETHUSD",1735273782602,4.74431819,3391.0,3390.1,0.0941537]
["bitfinex","ETHUSD",1735273782810,2.94964,3390.3,3390.1,0.0941537]
["bitfinex","ETHUSD",1735273783152,2.94933,3390.6,3389.7,0.8109]
["bitfinex","ETHUSD",1735273783501,2.94972,3390.2,3389.8,0.09511445]
["bitfinex","ETHUSD",1735273783645,0.65783006,3390.5,3389.8,0.09511445]
["bitfinex","ETHUSD",1735273783845,2.94961,3390.3,3389.7,0.8109]
["bitfinex","ETHUSD",1735273784293,2.94961,3390.3,3389.8,0.09528252]
["bitfinex","ETHUSD",1735273785295,3.60726006,3390.5,3389.8,0.09528252]
["bitfinex","ETHUSD",1735273785647,2.94943,3390.5,3389.8,0.09528252]
["bitfinex","ETHUSD",1735273787654,2.94972,3390.2,3389.8,0.09528252]
["bitfinex","ETHUSD",1735273789356,2.94978,3390.1,3389.8,0.09528252]
["bitfinex","ETHUSD",1735273789551,0.294978,3390.0,3389.7,0.8109]
["bitfinex","ETHUSD",1735273789800,2.94978,3390.1,3389.7,0.8109]
["bitfinex","ETHUSD",1735273790174,2.94986,3390.0,3389.7,0.8109]
["bitfinex","ETHUSD",1735273790590,2.94986,3390.0,3388.9,2.95077]
["bitfinex","ETHUSD",1735273790591,2.94986,3390.0,3389.4,0.8109]
["bitfinex","ETHUSD",1735273791017,2.94986,3390.0,3389.5,0.09641866]
["bitfinex","ETHUSD",1735273791216,2.94995,3389.9,3389.5,0.09641866]
["bitfinex","ETHUSD",1735273791415,0.372745,3389.9,3389.5,0.09641866]
["bitfinex","ETHUSD",1735273791702,2.94987,3390.0,3389.5,0.09641866]
["bitfinex","ETHUSD",1735273794311,2.95006,3389.8,3389.5,0.09641866]
["bitfinex","ETHUSD",1735273794678,2.85147061,3390.1,3389.4,0.8109]
["bitfinex","ETHUSD",1735273794991,2.95012,3389.7,3389.4,0.8109]
["bitfinex","ETHUSD",1735273795762,3.73392,3389.7,3388.8,1.3534]
["bitfinex","ETHUSD",1735273796207,3.73392,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1735273796405,0.7838,3389.7,3389.1,0.09684047]
["bitfinex","ETHUSD",1735273796613,2.95024,3389.6,3389.1,0.09684047]
["bitfinex","ETHUSD",1735273796918,2.95049,3389.3,3389.1,0.09684047]
["bitfinex","ETHUSD",1735273797219,2.95054,3389.2,3389.1,0.09684047]
["bitfinex","ETHUSD",1735273797506,2.95081,3388.9,3388.5,0.8034]
["bitfinex","ETHUSD",1735273798017,2.95081,3388.9,3388.6,0.09392757]
["bitfinex","ETHUSD",1735273798384,0.7838,3389.3,3388.6,0.09392757]
["bitfinex","ETHUSD",1735273798385,2.95065,3389.1,3388.6,0.09392757]
["bitfinex","ETHUSD",1735273799159,3.73478,3388.7,3388.6,0.09392757]
["bitfinex","ETHUSD",1735273799610,3.73478,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1735273799989,3.73478,3388.7,3388.2,0.09396208]
["bitfinex","ETHUSD",1735273800771,2.95098,3388.7,3388.2,0.09396208]
["bitfinex","ETHUSD",1735273801164,2.95079,3389.0,3388.3,1.3534]
["bitfinex","ETHUSD",1735273802703,2.95088,3388.9,3388.3,1.3534]
["bitfinex","ETHUSD",1735273802914,0.295088,3388.8,3388.3,0.8034]
["bitfinex","ETHUSD",1735273803077,2.95065,3389.1,3388.2,0.09396208]
["bitfinex","ETHUSD",1735273803078,2.85147061,3388.9,3388.2,0.09396208]
["bitfinex","ETHUSD",1735273803283,0.7838,3389.1,3388.2,0.09396208]
["bitfinex","ETHUSD",1735273803482,2.95085,3388.9,3388.2,0.09396208]
["bitfinex","ETHUSD",1735273804034,2.95085,3388.9,3388.3,0.8034]
["bitfinex","ETHUSD",1735273805121,2.95064,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1735273805284,0.7838,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1735273805285,0.58706829,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1735273805488,2.94985,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1735273805698,2.94985,3390.0,3389.1,0.57950225]
["bitfinex","ETHUSD",1735273805999,4.31942477,3390.2,3389.1,0.02950225]
["bitfinex","ETHUSD",1735273806204,3.73348,3390.2,3389.3,0.8034]
["bitfinex","ETHUSD",1735273806414,2.95003,3389.8,3389.1,0.7914]
["bitfinex","ETHUSD",1735273806626,2.95003,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1735273806984,5.80132061,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1735273807485,2.94883,3391.2,3389.6,0.55]
["bitfinex","ETHUSD",1735273807486,0.58949272,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1735273807718,2.94943,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1735273808881,4.2307816,3390.6,3389.0,0.801]
["bitfinex","ETHUSD",1735273808882,2.85147061,3390.3,3389.0,0.801]
["bitfinex","ETHUSD",1735273809084,2.95028,3389.6,3389.0,0.801]
["bitfinex","ETHUSD",1735273809980,0.58961099,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1735273810181,3.63487061,3391.3,3390.0,0.55]
["bitfinex","ETHUSD",1735273810528,3.63487061,3391.3,3390.3,0.55]
["bitfinex","ETHUSD",1735273810739,2.85147061,3391.3,3390.3,0.55]
["bitfinex","ETHUSD",1735273810946,2.4515985,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1735273812205,2.85147061,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1735273813498,2.85147061,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1735273813699,3.10542989,3392.0,3390.9,0.55]
["bitfinex","ETHUSD",1735273813898,0.7834,3392.0,3390.9,0.57948763]
["bitfinex","ETHUSD",1735273814224,2.94822,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1735273814422,3.60651606,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1735273814626,3.60651606,3391.9,3391.2,0.801]
["bitfinex","ETHUSD",1735273816441,2.94798,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1735273817294,2.94798,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1735273817960,0.59884309,3392.3,3391.4,0.801]
["bitfinex","ETHUSD",1735273818143,0.7834,3392.2,3391.6,0.08885186]
["bitfinex","ETHUSD",1735273818309,2.94837,3391.7,3391.4,0.801]
["bitfinex","ETHUSD",1735273819092,0.294837,3391.7,3390.7,0.801]
["bitfinex","ETHUSD",1735273819346,0.7834,3391.6,3390.8,0.08900099]
["bitfinex","ETHUSD",1735273819493,2.94901,3391.0,3390.8,0.08900099]
["bitfinex","ETHUSD",1735273819927,2.94937,3390.6,3390.3,0.801]
["bitfinex","ETHUSD",1735273820295,2.94937,3390.6,3390.4,0.08903546]
["bitfinex","ETHUSD",1735273820531,2.94941,3390.5,3390.4,0.08903546]
["bitfinex","ETHUSD",1735273821090,2.94941,3390.5,3390.0,1.21875618]
["bitfinex","ETHUSD",1735273821291,2.94941,3390.5,3390.1,0.08822222]
["bitfinex","ETHUSD",1735273821523,2.94941,3390.5,3389.9,0.801]
["bitfinex","ETHUSD",1735273821751,2.94941,3390.5,3389.4,0.02949764]
["bitfinex","ETHUSD",1735273821752,2.94818,3392.0,3390.3,0.801]
["bitfinex","ETHUSD",1735273821909,3.2349985,3392.1,3390.5,0.801]
["bitfinex","ETHUSD",1735273821910,2.94831,3391.8,3390.5,0.801]
["bitfinex","ETHUSD",1735273822129,2.94856,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1735273822318,2.94825,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1735273822523,2.94825,3391.9,3391.2,0.801]
["bitfinex","ETHUSD",1735273823049,2.94829,3391.8,3391.3,0.08811881]
["bitfinex","ETHUSD",1735273823202,2.94838,3391.7,3391.3,0.08811881]
["bitfinex","ETHUSD",1735273823406,2.94838,3391.7,3391.2,0.801]
["bitfinex","ETHUSD",1735273823649,2.94838,3391.7,3391.3,0.08811881]
["bitfinex","ETHUSD",1735273823835,3.52456666,3392.2,3391.2,0.801]
["bitfinex","ETHUSD",1735273824036,2.94857,3391.5,3391.4,0.0881102]
["bitfinex","ETHUSD",1735273824352,2.94857,3391.5,3391.2,0.801]
["bitfinex","ETHUSD",1735273824743,2.94857,3391.5,3391.3,0.08811881]
["bitfinex","ETHUSD",1735273825141,2.94857,3391.5,3391.2,0.801]
["bitfinex","ETHUSD",1735273825533,2.94857,3391.5,3391.3,0.08811881]
["bitfinex","ETHUSD",1735273826081,2.94857,3391.5,3391.2,0.801]
["bitfinex","ETHUSD",1735273826226,2.94857,3391.5,3391.4,0.0881102]
["bitfinex","ETHUSD",1735273826425,6.62304061,3392.3,3391.2,0.801]
["bitfinex","ETHUSD",1735273826626,2.94824,3391.9,3391.4,0.0881102]
["bitfinex","ETHUSD",1735273826871,2.94834,3391.8,3391.2,0.801]
["bitfinex","ETHUSD",1735273827051,2.94837,3391.7,3391.5,0.08810158]
["bitfinex","ETHUSD",1735273827251,2.94837,3391.7,3391.2,0.801]
["bitfinex","ETHUSD",1735273827454,0.75853447,3392.1,3391.6,0.08809297]
["bitfinex","ETHUSD",1735273827652,0.75853447,3392.1,3391.2,0.801]
["bitfinex","ETHUSD",1735273827653,2.94811,3392.0,3391.2,0.801]
["bitfinex","ETHUSD",1735273827879,0.76689485,3391.9,3391.2,0.801]
["bitfinex","ETHUSD",1735273828178,2.94853,3391.6,3391.2,0.801]
["bitfinex","ETHUSD",1735273828480,2.94853,3391.6,3391.3,0.08811881]
["bitfinex","ETHUSD",1735273828682,2.94853,3391.6,3391.2,0.801]
["bitfinex","ETHUSD",1735273828980,2.94853,3391.6,3391.3,0.08811881]
["bitfinex","ETHUSD",1735273829344,2.94853,3391.6,3391.2,0.801]
["bitfinex","ETHUSD",1735273829873,2.94853,3391.6,3391.3,0.08819902]
["bitfinex","ETHUSD",1735273830079,2.94853,3391.6,3391.2,0.801]
["bitfinex","ETHUSD",1735273830280,2.94853,3391.6,3391.4,0.08819041]
["bitfinex","ETHUSD",1735273830573,2.94853,3391.6,3391.2,0.801]
["bitfinex","ETHUSD",1735273830949,2.9483,3391.8,3391.3,0.08819902]
["bitfinex","ETHUSD",1735273831148,3.39567293,3391.8,3391.3,0.08819902]
["bitfinex","ETHUSD",1735273831348,3.39567293,3391.8,3391.2,0.801]
["bitfinex","ETHUSD",1735273831775,3.39567293,3391.8,3391.3,0.08819902]
["bitfinex","ETHUSD",1735273832081,3.39567293,3391.8,3391.2,0.801]
["bitfinex","ETHUSD",1735273832283,3.39567293,3391.8,3391.3,0.08819902]
["bitfinex","ETHUSD",1735273832583,3.39567293,3391.8,3391.2,0.801]
["bitfinex","ETHUSD",1735273833081,3.39567293,3391.8,3391.3,0.08819902]
["bitfinex","ETHUSD",1735273833994,0.44737293,3391.8,3391.3,0.08819902]
["bitfinex","ETHUSD",1735273834187,2.94838,3391.7,3391.3,0.08819902]
["bitfinex","ETHUSD",1735273834487,2.94863,3391.4,3391.3,0.08819902]
["bitfinex","ETHUSD",1735273834688,2.94888,3391.2,3390.8,0.8079]
["bitfinex","ETHUSD",1735273834846,2.94893,3391.1,3390.8,0.8079]
["bitfinex","ETHUSD",1735273835364,3.538686,3391.1,3390.8,0.8079]
["bitfinex","ETHUSD",1735273835537,0.589756,3391.1,3390.0,0.55]
["bitfinex","ETHUSD",1735273835848,2.94927,3390.7,3390.1,0.08809822]
["bitfinex","ETHUSD",1735273836041,2.94927,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735273836386,2.94927,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1735273836906,2.94927,3390.7,3390.3,0.08808827]
["bitfinex","ETHUSD",1735273837047,2.94927,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735273837247,2.94927,3390.7,3390.4,0.08834223]
["bitfinex","ETHUSD",1735273837443,2.94927,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735273837747,2.94927,3390.7,3390.5,0.08833361]
["bitfinex","ETHUSD",1735273837947,2.94927,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735273838358,2.94927,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1735273838776,2.94927,3390.7,3390.3,0.08835085]
["bitfinex","ETHUSD",1735273839196,2.94927,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735273839369,2.94927,3390.7,3390.4,0.08851002]
["bitfinex","ETHUSD",1735273839570,2.94927,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735273840055,2.94927,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1735273840469,2.94927,3390.7,3390.3,0.08854053]
["bitfinex","ETHUSD",1735273840669,2.94927,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735273840872,2.94927,3390.7,3390.4,0.08853191]
["bitfinex","ETHUSD",1735273841205,2.94927,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735273841558,2.94927,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1735273841986,2.94927,3390.7,3390.3,0.08853323]
["bitfinex","ETHUSD",1735273842503,2.94947,3390.5,3390.4,0.08852461]
["bitfinex","ETHUSD",1735273842704,2.94947,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1735273842705,2.94972,3390.2,3390.0,0.55]
["bitfinex","ETHUSD",1735273843011,1.063927,3390.7,3389.9,0.8079]
["bitfinex","ETHUSD",1735273843169,2.94985,3390.0,3389.9,0.8079]
["bitfinex","ETHUSD",1735273844110,2.94985,3390.0,3389.0,0.7986]
["bitfinex","ETHUSD",1735273844256,2.94985,3390.0,3389.1,0.08630576]
["bitfinex","ETHUSD",1735273844460,2.94985,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1735273844706,2.94985,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1735273845207,2.94995,3389.9,3389.6,0.08626263]
["bitfinex","ETHUSD",1735273845978,2.95003,3389.8,3389.6,0.08626263]
["bitfinex","ETHUSD",1735273846225,2.94979,3390.1,3389.6,0.08626263]
["bitfinex","ETHUSD",1735273846427,2.94979,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1735273846580,2.94979,3390.1,3389.7,0.08625401]
["bitfinex","ETHUSD",1735273846923,2.94979,3390.1,3389.8,0.08624539]
["bitfinex","ETHUSD",1735273847080,2.94979,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735273847280,2.94979,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735273847480,2.94979,3390.1,3389.8,0.08624539]
["bitfinex","ETHUSD",1735273850799,2.94986,3390.0,3389.8,0.08624539]
["bitfinex","ETHUSD",1735273851128,2.94986,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1735273851332,2.94968,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735273851502,2.94968,3390.2,3389.8,0.08624539]
["bitfinex","ETHUSD",1735273851843,2.94968,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1735273852029,2.94976,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735273852181,2.94976,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735273852613,2.94976,3390.1,3389.8,0.08624539]
["bitfinex","ETHUSD",1735273853012,2.94976,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735273853211,2.94948,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1735273853212,2.94985,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1735273853393,2.94985,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1735273853723,2.94985,3390.0,3389.1,0.8246]
["bitfinex","ETHUSD",1735273853724,2.95039,3389.4,3389.1,0.8246]
["bitfinex","ETHUSD",1735273854133,2.95002,3389.8,3389.1,0.8246]
["bitfinex","ETHUSD",1735273854330,2.95057,3389.2,3388.8,0.8246]
["bitfinex","ETHUSD",1735273855506,2.95057,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1735273857083,3.71318,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735273857283,2.95038,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735273858504,2.95038,3389.4,3389.0,0.08761915]
["bitfinex","ETHUSD",1735273859003,1.134082,3389.7,3389.0,0.08761915]
["bitfinex","ETHUSD",1735273859206,2.95063,3389.1,3389.0,0.08761915]
["bitfinex","ETHUSD",1735273859421,2.95063,3389.1,3388.8,0.8246]
["bitfinex","ETHUSD",1735273861856,2.95063,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1735273862220,2.95063,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1735273862544,0.7628,3389.2,3388.5,0.08775709]
["bitfinex","ETHUSD",1735273862852,2.95076,3389.0,3388.6,0.55]
["bitfinex","ETHUSD",1735273863003,2.95076,3389.0,3388.6,0.63785057]
["bitfinex","ETHUSD",1735273864131,0.7628,3389.2,3388.6,0.63785057]
["bitfinex","ETHUSD",1735273864348,2.95093,3388.8,3388.6,0.63785057]
["bitfinex","ETHUSD",1735273864500,2.95098,3388.7,3388.6,0.08785057]
["bitfinex","ETHUSD",1735273864705,2.95098,3388.7,3388.1,0.8246]
["bitfinex","ETHUSD",1735273864906,2.95078,3389.0,3388.3,0.8246]
["bitfinex","ETHUSD",1735273865159,2.95078,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1735273865305,2.95078,3389.0,3388.4,0.63875745]
["bitfinex","ETHUSD",1735273865505,0.7628,3389.2,3388.4,0.63875745]
["bitfinex","ETHUSD",1735273865752,2.95115,3388.5,3388.4,0.08875745]
["bitfinex","ETHUSD",1735273865917,3.61427061,3389.2,3388.4,0.08875745]
["bitfinex","ETHUSD",1735273866249,2.95099,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1735273866622,2.95099,3388.7,3388.0,0.57951058]
["bitfinex","ETHUSD",1735273866972,2.95099,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1735273867161,2.95099,3388.7,3388.2,0.57951058]
["bitfinex","ETHUSD",1735273867462,2.95099,3388.7,3388.4,0.55]
["bitfinex","ETHUSD",1735273867752,2.95099,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1735273867949,2.95099,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1735273868152,2.95099,3388.7,3388.3,0.08878796]
["bitfinex","ETHUSD",1735273868307,3.61427061,3389.2,3387.9,0.8246]
["bitfinex","ETHUSD",1735273868503,2.95107,3388.6,3388.0,0.08881386]
["bitfinex","ETHUSD",1735273868946,2.95107,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1735273869151,2.95063,3389.1,3388.2,0.08879659]
["bitfinex","ETHUSD",1735273869316,2.9509,3388.8,3388.2,0.08879659]
["bitfinex","ETHUSD",1735273869522,2.9509,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1735273869809,2.9509,3388.8,3388.4,0.08880122]
["bitfinex","ETHUSD",1735273870109,2.9509,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1735273870302,2.95063,3389.1,3388.1,0.08882711]
["bitfinex","ETHUSD",1735273870521,2.95105,3388.7,3388.1,0.08882711]
["bitfinex","ETHUSD",1735273870723,2.95105,3388.7,3388.3,0.7721]
["bitfinex","ETHUSD",1735273870937,2.95105,3388.7,3388.4,0.63880122]
["bitfinex","ETHUSD",1735273871410,2.95105,3388.7,3388.4,0.55]
["bitfinex","ETHUSD",1735273872910,2.95125,3388.4,3387.5,0.7721]
["bitfinex","ETHUSD",1735273873112,2.95125,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1735273873353,2.95125,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1735273873654,2.95125,3388.4,3388.2,0.08881118]
["bitfinex","ETHUSD",1735273874765,2.95087,3388.9,3388.2,0.08881118]
["bitfinex","ETHUSD",1735273874766,2.95133,3388.3,3388.2,0.08881118]
["bitfinex","ETHUSD",1735273875112,2.95133,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1735273875776,2.95133,3388.3,3388.0,0.08885762]
["bitfinex","ETHUSD",1735273876861,2.9515,3388.1,3388.0,0.08885762]
["bitfinex","ETHUSD",1735273877212,2.9515,3388.1,3387.8,0.7721]
["bitfinex","ETHUSD",1735273877557,2.9515,3388.1,3387.9,0.0895593]
["bitfinex","ETHUSD",1735273877759,2.9515,3388.1,3387.8,0.7721]
["bitfinex","ETHUSD",1735273878117,2.9515,3388.1,3387.9,0.0895593]
["bitfinex","ETHUSD",1735273878319,2.9515,3388.1,3387.8,0.7721]
["bitfinex","ETHUSD",1735273878657,2.9515,3388.1,3387.9,0.0895593]
["bitfinex","ETHUSD",1735273878961,2.9515,3388.1,3387.8,0.7721]
["bitfinex","ETHUSD",1735273879318,2.9515,3388.1,3387.9,0.0895593]
["bitfinex","ETHUSD",1735273879524,2.9515,3388.1,3387.8,0.7721]
["bitfinex","ETHUSD",1735273879725,2.9515,3388.1,3387.9,0.0895593]
["bitfinex","ETHUSD",1735273880074,2.9515,3388.1,3387.8,0.7721]
["bitfinex","ETHUSD",1735273880366,2.9515,3388.1,3387.9,0.0895593]
["bitfinex","ETHUSD",1735273880867,2.9515,3388.1,3387.8,0.7721]
["bitfinex","ETHUSD",1735273881274,2.9515,3388.1,3387.9,0.08959578]
["bitfinex","ETHUSD",1735273881569,2.9515,3388.1,3387.8,0.7721]
["bitfinex","ETHUSD",1735273882090,2.9515,3388.1,3387.9,0.08961767]
["bitfinex","ETHUSD",1735273882463,2.9515,3388.1,3387.8,0.7721]
["bitfinex","ETHUSD",1735273882880,2.9515,3388.1,3387.9,0.08961767]
["bitfinex","ETHUSD",1735273883185,2.9515,3388.1,3387.8,0.7721]
["bitfinex","ETHUSD",1735273883786,0.8153,3388.3,3387.8,0.7721]
["bitfinex","ETHUSD",1735273883949,2.95154,3388.1,3387.8,0.7721]
["bitfinex","ETHUSD",1735273884649,2.95154,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1735273884849,2.95169,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1735273885100,2.95169,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1735273885595,2.95169,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1735273885902,2.95176,3387.8,3387.7,0.08969331]
["bitfinex","ETHUSD",1735273886061,2.95176,3387.8,3387.3,0.8157]
["bitfinex","ETHUSD",1735273887100,6.61869061,3387.7,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273887668,2.95205,3387.5,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273887872,0.8153,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1735273888051,2.95159,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1735273888689,0.8153,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1735273888690,2.95142,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1735273889058,0.8153,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1735273889398,2.95161,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1735273889620,2.95179,3387.8,3387.3,0.8157]
["bitfinex","ETHUSD",1735273890032,4.62857067,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1735273890193,2.95186,3387.7,3387.4,0.55]
["bitfinex","ETHUSD",1735273891173,2.95195,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1735273891378,2.95157,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1735273891610,2.9518,3387.8,3387.5,0.08773567]
["bitfinex","ETHUSD",1735273891821,2.9518,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1735273892021,2.95157,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1735273892727,0.8153,3387.9,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273892881,2.95217,3387.4,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273893078,2.9522,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273893278,2.95216,3387.4,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273894294,2.95197,3387.6,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273894494,2.95167,3388.0,3387.3,0.8157]
["bitfinex","ETHUSD",1735273894717,0.8153,3388.3,3387.4,0.63776621]
["bitfinex","ETHUSD",1735273894949,2.95152,3388.1,3387.4,0.63776621]
["bitfinex","ETHUSD",1735273895107,0.8153,3388.3,3387.4,0.63776621]
["bitfinex","ETHUSD",1735273895450,2.95159,3388.0,3387.4,0.63776621]
["bitfinex","ETHUSD",1735273895948,2.95168,3387.9,3387.4,0.63776621]
["bitfinex","ETHUSD",1735273896102,3.66677061,3388.3,3387.4,0.63776621]
["bitfinex","ETHUSD",1735273896301,0.43545587,3388.2,3387.4,0.63776621]
["bitfinex","ETHUSD",1735273896497,0.8153,3388.3,3387.4,0.63776621]
["bitfinex","ETHUSD",1735273896744,2.95129,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1735273896901,2.95129,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1735273897096,2.95129,3388.4,3388.0,0.55]
["bitfinex","ETHUSD",1735273897765,2.95129,3388.4,3388.1,0.08761088]
["bitfinex","ETHUSD",1735273898046,0.7524,3388.7,3387.7,0.7842]
["bitfinex","ETHUSD",1735273898257,0.8322,3388.4,3387.3,0.8065]
["bitfinex","ETHUSD",1735273898411,0.36836706,3388.3,3387.3,0.8065]
["bitfinex","ETHUSD",1735273898615,3.78345,3388.4,3387.4,0.6668677]
["bitfinex","ETHUSD",1735273898818,2.9515,3388.2,3387.4,0.6668677]
["bitfinex","ETHUSD",1735273899017,2.95105,3388.7,3387.6,0.55]
["bitfinex","ETHUSD",1735273899018,2.95123,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1735273899219,2.95123,3388.5,3387.8,0.55]
["bitfinex","ETHUSD",1735273899755,2.95131,3388.4,3388.0,0.55]
["bitfinex","ETHUSD",1735273899935,2.95131,3388.4,3388.1,0.0873335]
["bitfinex","ETHUSD",1735273900251,0.59749431,3388.8,3387.8,0.55]
["bitfinex","ETHUSD",1735273900550,2.95143,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1735273900760,2.95143,3388.2,3388.0,0.55]
["bitfinex","ETHUSD",1735273901657,2.95143,3388.2,3387.7,0.8065]
["bitfinex","ETHUSD",1735273902154,2.95143,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1735273902358,2.95143,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1735273902656,0.8322,3388.1,3387.9,0.08735076]
["bitfinex","ETHUSD",1735273902853,2.95159,3388.0,3387.9,0.08735076]
["bitfinex","ETHUSD",1735273903037,2.95181,3387.8,3387.3,0.8065]
["bitfinex","ETHUSD",1735273903407,2.95181,3387.8,3387.4,0.08739392]
["bitfinex","ETHUSD",1735273904134,2.95181,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1735273905008,2.95187,3387.7,3387.5,0.08738529]
["bitfinex","ETHUSD",1735273905556,3.78375,3388.1,3387.3,0.8065]
["bitfinex","ETHUSD",1735273905761,2.95194,3387.6,3387.3,0.8065]
["bitfinex","ETHUSD",1735273907651,2.95194,3387.6,3387.4,0.08739392]
["bitfinex","ETHUSD",1735273908028,2.95194,3387.6,3387.3,0.8065]
["bitfinex","ETHUSD",1735273909369,2.95204,3387.5,3387.3,0.8065]
["bitfinex","ETHUSD",1735273909713,2.95204,3387.5,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273909927,2.95204,3387.5,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273910150,2.95204,3387.5,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273910310,2.95204,3387.5,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273910514,3.247304,3387.5,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273910833,3.247304,3387.5,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273911168,3.247304,3387.5,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273911345,3.247304,3387.5,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273911556,3.247304,3387.5,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273911717,2.9521,3387.5,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273912033,2.9521,3387.5,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273912447,2.9521,3387.5,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273912649,2.9521,3387.5,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273912873,2.95186,3387.7,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273913172,2.95186,3387.7,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273913372,2.95186,3387.7,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273913537,2.95186,3387.7,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273913743,2.95186,3387.7,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273913960,2.95199,3387.6,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273914142,2.95199,3387.6,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273914338,2.95199,3387.6,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273914541,2.95199,3387.6,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273914769,2.95199,3387.6,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273915067,2.95199,3387.6,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273915272,2.95203,3387.5,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273915472,2.95203,3387.5,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273915772,2.95203,3387.5,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273915991,2.95203,3387.5,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273916282,3.71461,3387.4,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273916575,2.95211,3387.4,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273916878,2.95211,3387.4,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273917372,2.95211,3387.4,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273917576,2.95211,3387.4,3387.3,0.08773836]
["bitfinex","ETHUSD",1735273917774,2.95211,3387.4,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273918881,2.95172,3387.9,3387.3,0.8302]
["bitfinex","ETHUSD",1735273919080,2.95193,3387.7,3387.3,0.8302]
["bitfinex","ETHUSD",1735273920457,1.1703813,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1735273920583,0.57980615,3388.1,3387.4,0.5795179]
["bitfinex","ETHUSD",1735273920782,2.4515985,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1735273921052,2.4515985,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1735273921368,2.4515985,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1735273921479,2.4515985,3388.3,3387.9,0.8302]
["bitfinex","ETHUSD",1735273921850,2.4515985,3388.3,3388.0,0.63775823]
["bitfinex","ETHUSD",1735273922533,2.95111,3388.6,3388.0,0.63775823]
["bitfinex","ETHUSD",1735273922835,1.36431733,3388.9,3388.0,0.63775823]
["bitfinex","ETHUSD",1735273923017,3.60181733,3388.9,3388.0,0.63775823]
["bitfinex","ETHUSD",1735273923327,2.9515,3388.1,3388.0,0.08775823]
["bitfinex","ETHUSD",1735273923648,2.95163,3388.0,3387.5,2.04895618]
["bitfinex","ETHUSD",1735273923835,2.95163,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1735273923979,2.95163,3388.0,3387.6,0.63763219]
["bitfinex","ETHUSD",1735273924182,3.71392,3388.2,3387.6,0.63763219]
["bitfinex","ETHUSD",1735273924629,2.9515,3388.1,3387.6,0.63763219]
["bitfinex","ETHUSD",1735273928297,0.7625,3388.4,3387.6,0.63763219]
["bitfinex","ETHUSD",1735273928498,2.95108,3388.6,3387.6,0.66714689]
["bitfinex","ETHUSD",1735273928717,2.95108,3388.6,3387.8,0.55]
["bitfinex","ETHUSD",1735273928917,2.95108,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1735273929123,2.4515985,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1735273929486,0.7884,3388.5,3387.8,0.7952]
["bitfinex","ETHUSD",1735273929692,2.95137,3388.3,3387.8,0.7952]
["bitfinex","ETHUSD",1735273929910,2.95137,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1735273930415,2.95137,3388.3,3388.0,0.08759037]
["bitfinex","ETHUSD",1735273930818,2.95117,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1735273931000,2.9508,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1735273931334,1.26974411,3388.8,3388.2,0.08757311]
["bitfinex","ETHUSD",1735273931542,2.95119,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1735273931693,2.95119,3388.5,3388.0,0.08759037]
["bitfinex","ETHUSD",1735273931894,4.22068411,3388.8,3388.0,0.08759037]
["bitfinex","ETHUSD",1735273932114,4.22068411,3388.8,3387.8,0.7952]
["bitfinex","ETHUSD",1735273932115,3.73962,3388.5,3387.8,0.7952]
["bitfinex","ETHUSD",1735273932337,0.7884,3388.5,3387.9,0.087599]
["bitfinex","ETHUSD",1735273932649,2.9516,3388.0,3387.6,1.21875618]
["bitfinex","ETHUSD",1735273933148,2.9516,3388.0,3387.5,0.7952]
["bitfinex","ETHUSD",1735273933445,2.9517,3387.9,3387.5,0.7952]
["bitfinex","ETHUSD",1735273933612,2.9517,3387.9,3387.6,0.63717963]
["bitfinex","ETHUSD",1735273933809,0.373964,3388.3,3387.6,0.08717963]
["bitfinex","ETHUSD",1735273933989,2.95178,3387.8,3387.6,0.08717963]
["bitfinex","ETHUSD",1735273934927,0.7884,3388.0,3387.6,0.08717963]
["bitfinex","ETHUSD",1735273935100,0.7884,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1735273935445,2.95143,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1735273935807,2.95158,3388.1,3387.7,0.08736075]
["bitfinex","ETHUSD",1735273936017,2.95176,3387.8,3387.7,0.08736075]
["bitfinex","ETHUSD",1735273936212,3.74016,3387.8,3387.7,0.08736075]
["bitfinex","ETHUSD",1735273936518,2.95203,3387.5,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273936847,2.95203,3387.5,3387.3,0.08738799]
["bitfinex","ETHUSD",1735273937246,0.7884,3387.8,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273937405,2.95215,3387.4,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273937599,2.9522,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273939445,0.374004,3387.7,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273939655,2.95205,3387.5,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273940349,2.95182,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1735273940646,4.22689612,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1735273940647,5.4031985,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1735273940834,2.95174,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1735273941034,2.95179,3387.8,3387.3,0.7952]
["bitfinex","ETHUSD",1735273942261,2.95193,3387.7,3387.3,0.7952]
["bitfinex","ETHUSD",1735273942542,2.95195,3387.6,3387.3,0.7952]
["bitfinex","ETHUSD",1735273942756,2.95195,3387.6,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273943117,2.95195,3387.6,3387.2,0.5577032]
["bitfinex","ETHUSD",1735273943519,2.95211,3387.4,3387.2,0.5577032]
["bitfinex","ETHUSD",1735273943922,2.9522,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273945344,3.24742,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273946843,4.01262,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273956096,7.01262,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273959109,3.24742,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273962286,3.99772,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273964975,3.24742,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273966484,4.05522,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273970477,3.24742,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273972695,6.24742,3387.3,3387.2,0.0077032]
["bitfinex","ETHUSD",1735273974695,6.24742,3387.3,3387.2,3.2e-06]
["bitfinex","ETHUSD",1735273976660,3.24742,3387.3,3387.2,3.2e-06]
["bitfinex","ETHUSD",1735273982933,6.24742,3387.3,3387.2,3.2e-06]
["bitfinex","ETHUSD",1735273983119,7.07502,3387.3,3387.2,3.2e-06]
["bitfinex","ETHUSD",1735273983857,10.13951812,3387.3,3387.2,3.2e-06]
["bitfinex","ETHUSD",1735273984818,7.07502,3387.3,3387.2,3.2e-06]
["bitfinex","ETHUSD",1735273985736,10.75241775,3387.3,3387.2,3.2e-06]
["bitfinex","ETHUSD",1735273986063,2.95325,3386.1,3386.0,0.7901]
["bitfinex","ETHUSD",1735273987156,2.95325,3386.1,3386.0,0.87455953]
["bitfinex","ETHUSD",1735273988118,2.95325,3386.1,3386.0,0.08445953]
["bitfinex","ETHUSD",1735273988362,2.95342,3385.9,3385.8,0.8224]
["bitfinex","ETHUSD",1735273988867,2.9538,3385.5,3385.2,0.8224]
["bitfinex","ETHUSD",1735273989526,2.95344,3385.9,3385.4,0.8224]
["bitfinex","ETHUSD",1735273990069,0.58346522,3386.4,3385.4,0.8224]
["bitfinex","ETHUSD",1735273990363,0.58346522,3386.4,3385.1,3.0]
["bitfinex","ETHUSD",1735273990364,2.95325,3386.1,3385.6,0.8224]
["bitfinex","ETHUSD",1735273990571,0.58346522,3386.4,3385.6,0.8224]
["bitfinex","ETHUSD",1735273990871,2.95342,3385.9,3385.6,0.8224]
["bitfinex","ETHUSD",1735273991971,2.95313,3386.3,3385.6,0.8224]
["bitfinex","ETHUSD",1735273992271,3.77363,3386.3,3385.6,0.8224]
["bitfinex","ETHUSD",1735273992427,2.95359,3385.7,3385.6,0.8224]
["bitfinex","ETHUSD",1735273993473,2.95359,3385.7,3385.6,0.90807621]
["bitfinex","ETHUSD",1735273993843,2.95359,3385.7,3385.6,0.08567621]
["bitfinex","ETHUSD",1735273994236,2.95384,3385.5,3385.3,0.8224]
["bitfinex","ETHUSD",1735273995038,2.95358,3385.8,3385.3,1.117022]
["bitfinex","ETHUSD",1735273995277,2.95316,3386.2,3385.1,0.55]
["bitfinex","ETHUSD",1735273995427,2.9535,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1735273995643,2.9535,3385.9,3385.4,0.8224]
["bitfinex","ETHUSD",1735273995898,2.9535,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1735273995899,2.47907542,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1735273996060,5.43190542,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1735273996386,2.47907542,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1735273996569,5.43188542,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735273996793,2.47907542,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1735273997090,2.95265,3386.8,3386.3,0.8286]
["bitfinex","ETHUSD",1735273999192,0.60454309,3386.9,3386.3,0.8286]
["bitfinex","ETHUSD",1735273999490,2.95273,3386.7,3386.3,0.8286]
["bitfinex","ETHUSD",1735274000695,2.95273,3386.7,3386.4,0.08561438]
["bitfinex","ETHUSD",1735274000850,2.95273,3386.7,3386.3,0.8286]
["bitfinex","ETHUSD",1735274001049,2.95273,3386.7,3386.4,0.08561438]
["bitfinex","ETHUSD",1735274001262,2.95273,3386.7,3386.3,0.8286]
["bitfinex","ETHUSD",1735274001550,2.95273,3386.7,3386.5,0.08560574]
["bitfinex","ETHUSD",1735274001749,2.95282,3386.6,3386.3,0.8286]
["bitfinex","ETHUSD",1735274002052,2.95298,3386.4,3386.3,0.8286]
["bitfinex","ETHUSD",1735274002254,2.9529,3386.5,3385.8,0.8286]
["bitfinex","ETHUSD",1735274002599,2.95333,3386.1,3385.8,0.8286]
["bitfinex","ETHUSD",1735274002767,2.95304,3386.4,3385.8,0.8286]
["bitfinex","ETHUSD",1735274003297,0.60454309,3386.9,3385.8,0.8286]
["bitfinex","ETHUSD",1735274003596,2.95327,3386.1,3385.8,0.8286]
["bitfinex","ETHUSD",1735274004197,2.95335,3386.0,3385.8,0.8286]
["bitfinex","ETHUSD",1735274004989,2.95342,3385.9,3385.8,0.8286]
["bitfinex","ETHUSD",1735274005989,2.95357,3385.8,3385.3,1.3564]
["bitfinex","ETHUSD",1735274006291,2.95298,3386.4,3385.4,0.8064]
["bitfinex","ETHUSD",1735274006450,2.95335,3386.0,3385.5,0.02953714]
["bitfinex","ETHUSD",1735274006809,2.95335,3386.0,3385.7,0.8064]
["bitfinex","ETHUSD",1735274008313,3.0,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735274008615,2.95317,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1735274008967,2.95325,3386.1,3385.7,0.8064]
["bitfinex","ETHUSD",1735274009168,2.95333,3386.0,3385.9,0.08512485]
["bitfinex","ETHUSD",1735274009368,5.95286,3386.6,3385.7,0.8064]
["bitfinex","ETHUSD",1735274009369,2.95347,3385.9,3385.7,0.8064]
["bitfinex","ETHUSD",1735274010830,2.95307,3386.3,3385.7,0.8064]
["bitfinex","ETHUSD",1735274010990,2.95351,3385.8,3385.7,0.8064]
["bitfinex","ETHUSD",1735274013019,2.95351,3385.8,3385.1,0.8064]
["bitfinex","ETHUSD",1735274013020,2.95353,3385.8,3385.1,0.8064]
["bitfinex","ETHUSD",1735274013523,2.9536,3385.7,3385.1,0.8064]
["bitfinex","ETHUSD",1735274014508,1.046207,3386.2,3385.1,0.8064]
["bitfinex","ETHUSD",1735274014681,2.95376,3385.6,3385.1,0.8064]
["bitfinex","ETHUSD",1735274016232,2.95388,3385.4,3385.1,0.8064]
["bitfinex","ETHUSD",1735274020732,2.95348,3385.9,3385.1,0.8064]
["bitfinex","ETHUSD",1735274020934,2.9537,3385.6,3385.1,0.8064]
["bitfinex","ETHUSD",1735274021339,2.95381,3385.5,3385.1,0.8064]
["bitfinex","ETHUSD",1735274022504,2.95387,3385.4,3385.1,0.8064]
["bitfinex","ETHUSD",1735274023590,2.95387,3385.4,3385.2,0.08614874]
["bitfinex","ETHUSD",1735274024429,2.95387,3385.4,3385.1,0.8064]
["bitfinex","ETHUSD",1735274024631,2.9537,3385.6,3385.1,0.8064]
["bitfinex","ETHUSD",1735274024842,0.35485946,3385.5,3385.2,0.08614874]
["bitfinex","ETHUSD",1735274025200,0.59489455,3385.7,3385.1,0.8064]
["bitfinex","ETHUSD",1735274025399,2.95386,3385.4,3385.1,0.8064]
["bitfinex","ETHUSD",1735274025753,2.95394,3385.3,3385.2,0.08614874]
["bitfinex","ETHUSD",1735274026211,2.95394,3385.3,3385.1,0.8064]
["bitfinex","ETHUSD",1735274026547,2.95394,3385.3,3385.2,0.08619984]
["bitfinex","ETHUSD",1735274026957,2.95394,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1735274027311,2.95394,3385.3,3384.9,0.08622578]
["bitfinex","ETHUSD",1735274035074,2.95368,3385.6,3384.9,0.08622578]
["bitfinex","ETHUSD",1735274035224,2.95403,3385.3,3384.9,0.08622578]
["bitfinex","ETHUSD",1735274038768,0.72670346,3385.5,3384.9,0.08622578]
["bitfinex","ETHUSD",1735274038976,2.95404,3385.2,3384.9,0.08622578]
["bitfinex","ETHUSD",1735274041473,2.95404,3385.2,3384.7,0.8303]
["bitfinex","ETHUSD",1735274041875,2.95404,3385.2,3384.8,0.08647536]
["bitfinex","ETHUSD",1735274042177,2.95412,3385.1,3384.9,0.8193]
["bitfinex","ETHUSD",1735274043277,2.95412,3385.1,3385.0,0.08645806]
["bitfinex","ETHUSD",1735274044029,2.95412,3385.1,3384.4,0.8193]
["bitfinex","ETHUSD",1735274044224,0.295412,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1735274044529,2.95433,3384.9,3384.5,0.6365013]
["bitfinex","ETHUSD",1735274045734,2.95439,3384.8,3384.5,0.6365013]
["bitfinex","ETHUSD",1735274046329,2.95439,3384.8,3384.5,0.0865013]
["bitfinex","ETHUSD",1735274046774,0.7711,3385.0,3384.5,0.0865013]
["bitfinex","ETHUSD",1735274046942,3.326741,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1735274047460,3.326741,3385.0,3384.7,0.08715576]
["bitfinex","ETHUSD",1735274047828,2.95423,3385.0,3384.7,0.08715576]
["bitfinex","ETHUSD",1735274048027,2.95386,3385.4,3384.9,0.8193]
["bitfinex","ETHUSD",1735274048626,2.95396,3385.3,3384.5,1.3693]
["bitfinex","ETHUSD",1735274049044,2.95396,3385.3,3384.6,0.08716441]
["bitfinex","ETHUSD",1735274049497,1.98575316,3385.5,3384.6,0.08716441]
["bitfinex","ETHUSD",1735274049644,2.95404,3385.2,3384.6,0.08716441]
["bitfinex","ETHUSD",1735274050079,2.95412,3385.1,3384.6,0.08716441]
["bitfinex","ETHUSD",1735274057712,2.95421,3385.0,3384.6,0.08716441]
["bitfinex","ETHUSD",1735274059111,2.95421,3385.0,3384.7,1.02541959]
["bitfinex","ETHUSD",1735274059628,2.95421,3385.0,3384.8,0.08700106]
["bitfinex","ETHUSD",1735274060035,2.95421,3385.0,3384.7,1.02541959]
["bitfinex","ETHUSD",1735274060216,2.95421,3385.0,3384.9,0.08699241]
["bitfinex","ETHUSD",1735274060416,3.249631,3385.0,3384.8,0.08700106]
["bitfinex","ETHUSD",1735274060617,2.95421,3385.0,3384.9,0.08699241]
["bitfinex","ETHUSD",1735274060930,2.95421,3385.0,3384.5,1.3693]
["bitfinex","ETHUSD",1735274061128,2.95421,3385.0,3384.9,0.08699241]
["bitfinex","ETHUSD",1735274061329,3.327081,3385.0,3384.5,1.3693]
["bitfinex","ETHUSD",1735274061476,2.95421,3385.0,3384.5,1.3693]
["bitfinex","ETHUSD",1735274061681,2.95421,3385.0,3384.6,0.08701835]
["bitfinex","ETHUSD",1735274062233,2.95421,3385.0,3384.6,1.11304958]
["bitfinex","ETHUSD",1735274063283,2.95434,3384.9,3384.6,1.11304958]
["bitfinex","ETHUSD",1735274063489,0.372884,3384.8,3384.6,0.08701835]
["bitfinex","ETHUSD",1735274063744,2.95434,3384.9,3384.6,0.08701835]
["bitfinex","ETHUSD",1735274063936,3.72865,3385.1,3384.6,0.08701835]
["bitfinex","ETHUSD",1735274064229,2.95397,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1735274064664,2.95397,3385.3,3384.8,0.08706678]
["bitfinex","ETHUSD",1735274064803,3.95665932,3385.3,3384.8,0.08706678]
["bitfinex","ETHUSD",1735274065004,3.95665932,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1735274065523,2.95403,3385.2,3384.7,0.08707543]
["bitfinex","ETHUSD",1735274066207,2.95403,3385.2,3384.8,0.7785]
["bitfinex","ETHUSD",1735274066504,2.95403,3385.2,3384.8,0.86556678]
["bitfinex","ETHUSD",1735274067462,3.64684089,3385.2,3384.8,0.86556678]
["bitfinex","ETHUSD",1735274067804,2.95416,3385.1,3384.8,0.86556678]
["bitfinex","ETHUSD",1735274068138,2.95416,3385.1,3384.8,0.08706678]
["bitfinex","ETHUSD",1735274068319,2.95416,3385.1,3384.6,2.54725618]
["bitfinex","ETHUSD",1735274068527,2.95416,3385.1,3384.9,0.08401995]
["bitfinex","ETHUSD",1735274068722,3.31885709,3385.1,3384.6,1.3285]
["bitfinex","ETHUSD",1735274068957,3.31885709,3385.1,3385.0,0.0840113]
["bitfinex","ETHUSD",1735274069250,2.95423,3385.0,3384.6,1.3285]
["bitfinex","ETHUSD",1735274069630,2.95423,3385.0,3384.7,0.08404455]
["bitfinex","ETHUSD",1735274069841,2.95423,3385.0,3384.7,1.11023383]
["bitfinex","ETHUSD",1735274070036,3.3554038,3385.0,3384.7,1.11023383]
["bitfinex","ETHUSD",1735274070404,2.95434,3384.9,3384.7,1.11023383]
["bitfinex","ETHUSD",1735274070852,1.1694738,3385.0,3384.7,0.08404455]
["bitfinex","ETHUSD",1735274071083,2.95438,3384.8,3384.7,0.08404455]
["bitfinex","ETHUSD",1735274071287,2.95438,3384.8,3384.4,1.99725618]
["bitfinex","ETHUSD",1735274071788,2.95438,3384.8,3384.5,0.08406185]
["bitfinex","ETHUSD",1735274074875,2.95455,3384.6,3384.5,0.08406185]
["bitfinex","ETHUSD",1735274075081,3.326835,3384.6,3384.5,0.08406185]
["bitfinex","ETHUSD",1735274075253,3.326835,3384.6,3384.5,0.08418599]
["bitfinex","ETHUSD",1735274076019,3.326835,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1735274076207,3.326835,3384.6,3384.5,0.08418599]
["bitfinex","ETHUSD",1735274076359,3.326835,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1735274076560,3.326835,3384.6,3384.5,0.08418599]
["bitfinex","ETHUSD",1735274076764,3.326835,3384.6,3384.1,0.7785]
["bitfinex","ETHUSD",1735274077303,2.95455,3384.6,3384.1,0.7785]
["bitfinex","ETHUSD",1735274077484,2.95455,3384.6,3384.2,0.08421194]
["bitfinex","ETHUSD",1735274079078,0.7631,3384.5,3384.2,0.08421194]
["bitfinex","ETHUSD",1735274079281,3.71792,3384.3,3384.2,0.08421194]
["bitfinex","ETHUSD",1735274079609,2.86579441,3384.5,3384.2,0.08221695]
["bitfinex","ETHUSD",1735274079610,0.7631,3384.5,3384.2,0.08221695]
["bitfinex","ETHUSD",1735274079836,2.95465,3384.5,3383.8,1.3741]
["bitfinex","ETHUSD",1735274080018,2.95465,3384.5,3384.3,0.0822083]
["bitfinex","ETHUSD",1735274080218,0.7631,3384.8,3383.9,0.02954977]
["bitfinex","ETHUSD",1735274080219,2.95448,3384.7,3383.9,0.02954977]
["bitfinex","ETHUSD",1735274080394,2.95448,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1735274080395,5.43355542,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1735274080600,2.47907542,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1735274080766,2.47907542,3384.7,3384.6,4.32865]
["bitfinex","ETHUSD",1735274080965,2.47907542,3384.7,3384.6,7.32865]
["bitfinex","ETHUSD",1735274081166,2.47907542,3384.7,3384.6,7.41094193]
["bitfinex","ETHUSD",1735274081500,5.06791377,3385.8,3384.6,7.41094193]
["bitfinex","ETHUSD",1735274081501,2.47907542,3385.4,3385.2,0.8241]
["bitfinex","ETHUSD",1735274081667,2.47907542,3385.4,3385.3,1.3741]
["bitfinex","ETHUSD",1735274081969,2.47907542,3385.4,3385.3,1.45633141]
["bitfinex","ETHUSD",1735274082368,2.95088,3388.9,3385.4,3.50385]
["bitfinex","ETHUSD",1735274082369,0.7631,3386.7,3385.4,3.50385]
["bitfinex","ETHUSD",1735274082685,3.09884428,3386.8,3385.8,0.8241]
["bitfinex","ETHUSD",1735274083008,3.09884428,3386.8,3385.9,0.0814565]
["bitfinex","ETHUSD",1735274083593,0.7631,3387.0,3385.9,2.64250016]
["bitfinex","ETHUSD",1735274083917,3.7631,3387.0,3385.9,2.64250016]
["bitfinex","ETHUSD",1735274084288,3.7631,3387.0,3385.9,0.0814565]
["bitfinex","ETHUSD",1735274084622,0.7631,3386.4,3385.9,0.0814565]
["bitfinex","ETHUSD",1735274084790,3.7631,3386.8,3385.7,2.04285618]
["bitfinex","ETHUSD",1735274085125,3.7631,3386.8,3386.0,0.07699337]
["bitfinex","ETHUSD",1735274085266,3.7631,3386.8,3385.8,0.07701794]
["bitfinex","ETHUSD",1735274085467,6.71575,3386.8,3385.7,0.8241]
["bitfinex","ETHUSD",1735274085664,0.72120373,3386.7,3385.9,0.0770093]
["bitfinex","ETHUSD",1735274085913,0.72120373,3386.7,3385.8,0.07701794]
["bitfinex","ETHUSD",1735274086064,0.72120373,3386.7,3386.0,0.07700066]
["bitfinex","ETHUSD",1735274086291,0.72120373,3386.7,3386.1,0.07699202]
["bitfinex","ETHUSD",1735274086485,1.03027481,3386.6,3385.7,0.8241]
["bitfinex","ETHUSD",1735274086727,3.72120373,3386.7,3385.7,0.8241]
["bitfinex","ETHUSD",1735274087026,3.72120373,3386.7,3385.8,0.07701794]
["bitfinex","ETHUSD",1735274087592,6.67394373,3386.7,3385.8,0.07701794]
["bitfinex","ETHUSD",1735274088226,0.72120373,3386.7,3385.8,0.07701794]
["bitfinex","ETHUSD",1735274090191,3.53560285,3387.0,3385.9,3.77751]
["bitfinex","ETHUSD",1735274090397,3.53560285,3387.0,3385.9,3.85457033]
["bitfinex","ETHUSD",1735274091247,0.58314285,3387.0,3385.9,3.85457033]
["bitfinex","ETHUSD",1735274091449,0.58314285,3387.0,3386.0,3.80695895]
["bitfinex","ETHUSD",1735274091763,0.58314285,3387.0,3386.1,0.90114305]
["bitfinex","ETHUSD",1735274092051,0.58314285,3387.0,3386.2,0.02952781]
["bitfinex","ETHUSD",1735274092208,0.7631,3387.8,3386.5,0.55]
["bitfinex","ETHUSD",1735274092541,4.8798271,3388.2,3387.2,0.8241]
["bitfinex","ETHUSD",1735274092745,4.8798271,3388.2,3387.2,3.80581933]
["bitfinex","ETHUSD",1735274092746,3.09884428,3388.2,3387.2,3.80581933]
["bitfinex","ETHUSD",1735274092892,3.09884428,3388.2,3387.2,3.7763]
["bitfinex","ETHUSD",1735274093095,3.09884428,3388.2,3387.3,0.07669883]
["bitfinex","ETHUSD",1735274093455,3.09884428,3388.2,3387.4,0.02951724]
["bitfinex","ETHUSD",1735274093740,4.53061294,3388.2,3387.5,0.07640462]
["bitfinex","ETHUSD",1735274093951,3.09884428,3388.2,3387.6,0.86001725]
["bitfinex","ETHUSD",1735274094097,3.77407,3388.8,3387.6,3.78243]
["bitfinex","ETHUSD",1735274094301,1.4109019,3388.8,3387.6,0.93640978]
["bitfinex","ETHUSD",1735274094554,2.95075,3389.0,3387.7,2.95182]
["bitfinex","ETHUSD",1735274094857,3.68889441,3389.1,3387.8,0.8305]
["bitfinex","ETHUSD",1735274094858,2.86579441,3388.8,3387.8,0.8305]
["bitfinex","ETHUSD",1735274095142,2.95133,3388.3,3387.9,0.07506588]
["bitfinex","ETHUSD",1735274095343,2.95133,3388.3,3387.8,0.8305]
["bitfinex","ETHUSD",1735274095344,2.86579441,3388.5,3387.8,0.8305]
["bitfinex","ETHUSD",1735274095546,2.95114,3388.6,3388.0,0.07505725]
["bitfinex","ETHUSD",1735274095857,2.95114,3388.6,3387.8,0.8305]
["bitfinex","ETHUSD",1735274096012,0.61035139,3388.5,3388.1,0.07504861]
["bitfinex","ETHUSD",1735274096200,0.61035139,3388.5,3387.8,0.8305]
["bitfinex","ETHUSD",1735274096403,3.56151139,3388.5,3388.2,0.07503998]
["bitfinex","ETHUSD",1735274096593,0.61035139,3388.5,3387.8,0.8305]
["bitfinex","ETHUSD",1735274097036,0.61035139,3388.5,3387.9,0.07508044]
["bitfinex","ETHUSD",1735274097360,2.86579441,3388.8,3387.9,0.07508044]
["bitfinex","ETHUSD",1735274097651,2.95159,3388.0,3387.9,0.07508044]
["bitfinex","ETHUSD",1735274097942,2.95159,3388.0,3387.3,0.8275]
["bitfinex","ETHUSD",1735274098243,2.95159,3388.0,3387.9,0.07509501]
["bitfinex","ETHUSD",1735274098442,2.95159,3388.0,3387.3,0.8275]
["bitfinex","ETHUSD",1735274098629,3.53341844,3387.9,3387.3,0.8275]
["bitfinex","ETHUSD",1735274098813,3.53341844,3387.9,3387.4,0.07514545]
["bitfinex","ETHUSD",1735274099022,0.8267,3387.8,3387.0,0.8275]
["bitfinex","ETHUSD",1735274099330,3.77847,3387.8,3387.0,0.8275]
["bitfinex","ETHUSD",1735274099496,4.21449084,3387.8,3387.1,0.07517136]
["bitfinex","ETHUSD",1735274100047,0.43602084,3387.8,3387.1,0.07517136]
["bitfinex","ETHUSD",1735274100215,0.58173844,3387.9,3387.1,0.07517136]
["bitfinex","ETHUSD",1735274101305,0.8267,3388.6,3387.2,0.8275]
["bitfinex","ETHUSD",1735274101500,2.95143,3388.2,3387.2,0.8275]
["bitfinex","ETHUSD",1735274101811,2.95183,3387.8,3387.3,0.07546728]
["bitfinex","ETHUSD",1735274102014,0.377853,3387.7,3386.8,0.8275]
["bitfinex","ETHUSD",1735274102219,2.95223,3387.3,3386.8,0.8275]
["bitfinex","ETHUSD",1735274102447,2.95223,3387.3,3386.1,0.8275]
["bitfinex","ETHUSD",1735274103080,3.69249441,3387.2,3386.1,0.8275]
["bitfinex","ETHUSD",1735274103350,2.95255,3386.9,3386.1,0.8275]
["bitfinex","ETHUSD",1735274103846,2.95256,3386.9,3386.1,0.8275]
["bitfinex","ETHUSD",1735274106149,3.69249441,3387.2,3386.1,0.8275]
["bitfinex","ETHUSD",1735274106948,2.95221,3387.3,3386.2,2.95316]
["bitfinex","ETHUSD",1735274107301,4.28144819,3387.5,3386.1,0.8275]
["bitfinex","ETHUSD",1735274107505,2.9523,3387.2,3386.1,3.78074]
["bitfinex","ETHUSD",1735274108122,2.9523,3387.2,3386.2,0.817]
["bitfinex","ETHUSD",1735274110123,3.0,3387.4,3386.2,0.817]
["bitfinex","ETHUSD",1735274110324,2.95257,3386.9,3386.2,0.817]
["bitfinex","ETHUSD",1735274111757,2.95236,3387.2,3386.2,0.817]
["bitfinex","ETHUSD",1735274111915,3.247646,3387.1,3386.2,0.817]
["bitfinex","ETHUSD",1735274112856,0.295236,3387.1,3386.2,0.817]
["bitfinex","ETHUSD",1735274113406,3.54103378,3387.5,3386.2,0.84652659]
["bitfinex","ETHUSD",1735274113652,2.95214,3387.4,3386.3,3.84617924]
["bitfinex","ETHUSD",1735274113968,0.58895378,3387.5,3386.4,0.817]
["bitfinex","ETHUSD",1735274113969,2.95229,3387.2,3386.4,0.817]
["bitfinex","ETHUSD",1735274114112,2.9524,3387.1,3386.4,0.8931206]
["bitfinex","ETHUSD",1735274114611,0.76137612,3387.4,3386.4,0.8931206]
["bitfinex","ETHUSD",1735274114817,2.95263,3386.9,3386.4,0.8931206]
["bitfinex","ETHUSD",1735274115066,2.95265,3386.8,3386.4,0.817]
["bitfinex","ETHUSD",1735274115254,0.295265,3386.7,3386.4,0.817]
["bitfinex","ETHUSD",1735274117183,2.95247,3387.0,3386.4,0.817]
["bitfinex","ETHUSD",1735274117394,2.95247,3387.0,3386.5,0.07601722]
["bitfinex","ETHUSD",1735274118486,2.86579441,3387.2,3386.5,0.07601722]
["bitfinex","ETHUSD",1735274118688,2.95229,3387.2,3386.5,0.07601722]
["bitfinex","ETHUSD",1735274118990,2.95229,3387.2,3386.6,0.07600859]
["bitfinex","ETHUSD",1735274119146,4.06068999,3387.2,3386.4,0.817]
["bitfinex","ETHUSD",1735274123259,2.95241,3387.1,3386.4,0.817]
["bitfinex","ETHUSD",1735274123459,1.10839999,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1735274123676,2.95098,3388.7,3387.3,2.95217]
["bitfinex","ETHUSD",1735274123839,0.90746258,3388.6,3387.4,0.80861826]
["bitfinex","ETHUSD",1735274124038,2.95125,3388.4,3387.4,0.85250122]
["bitfinex","ETHUSD",1735274124296,2.95107,3388.7,3387.4,3.02548122]
["bitfinex","ETHUSD",1735274124591,2.95107,3388.7,3387.5,0.7791]
["bitfinex","ETHUSD",1735274124793,2.95118,3388.5,3387.5,0.85231042]
["bitfinex","ETHUSD",1735274125110,2.95167,3388.0,3387.5,0.85231042]
["bitfinex","ETHUSD",1735274126606,3.0,3388.2,3387.5,0.85231042]
["bitfinex","ETHUSD",1735274127210,2.95144,3388.2,3387.6,0.07244413]
["bitfinex","ETHUSD",1735274127496,3.627254,3388.1,3387.6,0.07244413]
["bitfinex","ETHUSD",1735274127713,2.95153,3388.1,3387.6,0.07244413]
["bitfinex","ETHUSD",1735274130299,3.0,3388.4,3387.6,0.07244413]
["bitfinex","ETHUSD",1735274130603,3.0,3388.4,3387.7,0.7682]
["bitfinex","ETHUSD",1735274131055,0.60439137,3388.6,3387.8,0.07242687]
["bitfinex","ETHUSD",1735274131246,2.95125,3388.4,3387.8,0.07242687]
["bitfinex","ETHUSD",1735274131661,2.95125,3388.4,3387.7,0.7682]
["bitfinex","ETHUSD",1735274133409,0.50147877,3388.5,3387.7,0.7682]
["bitfinex","ETHUSD",1735274133607,2.95134,3388.3,3387.7,0.7682]
["bitfinex","ETHUSD",1735274134008,2.95134,3388.3,3387.8,0.18368511]
["bitfinex","ETHUSD",1735274134223,3.35706101,3388.3,3387.8,0.18368511]
["bitfinex","ETHUSD",1735274134530,3.35706101,3388.3,3387.7,0.7682]
["bitfinex","ETHUSD",1735274134917,3.35706101,3388.3,3387.8,0.18368511]
["bitfinex","ETHUSD",1735274135229,3.35706101,3388.3,3387.7,0.7682]
["bitfinex","ETHUSD",1735274135728,3.35706101,3388.3,3387.8,0.18368511]
["bitfinex","ETHUSD",1735274136086,3.35706101,3388.3,3387.7,0.7682]
["bitfinex","ETHUSD",1735274136481,3.35706101,3388.3,3387.8,0.18368511]
["bitfinex","ETHUSD",1735274136713,2.95142,3388.2,3387.8,0.18368511]
["bitfinex","ETHUSD",1735274136883,2.95142,3388.2,3387.7,0.7682]
["bitfinex","ETHUSD",1735274137234,2.95142,3388.2,3387.8,0.18368511]
["bitfinex","ETHUSD",1735274137731,2.95142,3388.2,3387.7,0.7682]
["bitfinex","ETHUSD",1735274138035,2.95142,3388.2,3387.8,0.18313878]
["bitfinex","ETHUSD",1735274138497,2.95142,3388.2,3387.7,0.7682]
["bitfinex","ETHUSD",1735274138826,2.95142,3388.2,3387.8,0.18313878]
["bitfinex","ETHUSD",1735274139287,2.95142,3388.2,3387.7,0.7682]
["bitfinex","ETHUSD",1735274139682,2.95142,3388.2,3387.8,0.18313878]
["bitfinex","ETHUSD",1735274140136,2.95142,3388.2,3387.7,0.7682]
["bitfinex","ETHUSD",1735274140380,2.95142,3388.2,3387.8,0.18313878]
["bitfinex","ETHUSD",1735274140737,2.95142,3388.2,3387.7,0.7682]
["bitfinex","ETHUSD",1735274140971,2.95142,3388.2,3387.8,0.18313878]
["bitfinex","ETHUSD",1735274141143,2.95142,3388.2,3387.7,0.7682]
["bitfinex","ETHUSD",1735274141348,2.95142,3388.2,3387.8,0.18313878]
["bitfinex","ETHUSD",1735274141542,2.95173,3387.9,3387.7,0.7682]
["bitfinex","ETHUSD",1735274141884,2.95195,3387.6,3386.9,2.02845618]
["bitfinex","ETHUSD",1735274142047,2.95195,3387.6,3386.9,5.02845618]
["bitfinex","ETHUSD",1735274142375,2.95237,3387.1,3387.0,0.1832341]
["bitfinex","ETHUSD",1735274143633,2.95194,3387.6,3387.0,0.1832341]
["bitfinex","ETHUSD",1735274143840,0.87696544,3387.6,3387.0,0.1832341]
["bitfinex","ETHUSD",1735274144055,2.95185,3387.7,3387.0,0.1832341]
["bitfinex","ETHUSD",1735274144289,2.95196,3387.6,3386.9,0.8097]
["bitfinex","ETHUSD",1735274144487,3.57748836,3387.8,3387.1,0.17742049]
["bitfinex","ETHUSD",1735274144782,1.02278528,3387.7,3387.2,0.17740858]
["bitfinex","ETHUSD",1735274144938,2.9522,3387.3,3387.2,0.17740858]
["bitfinex","ETHUSD",1735274145334,2.95194,3387.6,3386.9,0.8097]
["bitfinex","ETHUSD",1735274145656,2.95239,3387.1,3386.9,0.8097]
["bitfinex","ETHUSD",1735274151394,0.75522136,3387.5,3386.5,0.8097]
["bitfinex","ETHUSD",1735274151395,2.95272,3386.8,3386.5,0.8097]
["bitfinex","ETHUSD",1735274151891,2.95273,3386.7,3386.5,0.8097]
["bitfinex","ETHUSD",1735274152245,2.95235,3387.2,3386.2,0.8097]
["bitfinex","ETHUSD",1735274152445,2.95298,3386.5,3386.2,0.8097]
["bitfinex","ETHUSD",1735274153297,3.53480304,3387.2,3386.2,0.8097]
["bitfinex","ETHUSD",1735274153497,2.95307,3386.3,3386.2,0.8097]
["bitfinex","ETHUSD",1735274154778,2.86579441,3386.6,3385.5,0.8228]
["bitfinex","ETHUSD",1735274154979,2.95352,3385.8,3385.5,0.8228]
["bitfinex","ETHUSD",1735274155348,2.95313,3386.3,3385.5,0.8228]
["bitfinex","ETHUSD",1735274155349,2.95334,3386.0,3385.5,0.8228]
["bitfinex","ETHUSD",1735274157171,2.95313,3386.3,3385.5,0.8228]
["bitfinex","ETHUSD",1735274157352,3.744,3386.8,3385.5,0.8228]
["bitfinex","ETHUSD",1735274157353,2.95298,3386.4,3385.5,0.8228]
["bitfinex","ETHUSD",1735274157554,2.95307,3386.3,3385.5,0.8228]
["bitfinex","ETHUSD",1735274158314,2.95307,3386.3,3385.7,0.8228]
["bitfinex","ETHUSD",1735274158624,2.95307,3386.3,3385.8,0.17934911]
["bitfinex","ETHUSD",1735274159091,2.9527,3386.8,3385.8,0.17934911]
["bitfinex","ETHUSD",1735274159299,2.95299,3386.4,3385.8,0.17934911]
["bitfinex","ETHUSD",1735274160133,2.95299,3386.4,3385.9,0.8228]
["bitfinex","ETHUSD",1735274160476,2.95275,3386.7,3386.0,0.17932526]
["bitfinex","ETHUSD",1735274161148,3.4537147,3386.9,3386.0,0.17932526]
["bitfinex","ETHUSD",1735274161626,0.58792029,3386.9,3385.9,0.8228]
["bitfinex","ETHUSD",1735274161790,2.953,3386.4,3385.9,0.8228]
["bitfinex","ETHUSD",1735274162192,2.95307,3386.3,3385.9,0.8228]
["bitfinex","ETHUSD",1735274162412,2.95316,3386.2,3385.9,0.8228]
["bitfinex","ETHUSD",1735274164130,2.9529,3386.5,3385.9,0.8228]
["bitfinex","ETHUSD",1735274164326,3.843632,3386.4,3385.9,0.8228]
["bitfinex","ETHUSD",1735274164481,2.95316,3386.3,3385.9,0.8228]
["bitfinex","ETHUSD",1735274164684,2.95326,3386.1,3385.9,0.8228]
["bitfinex","ETHUSD",1735274165225,2.9527,3386.8,3385.9,0.8228]
["bitfinex","ETHUSD",1735274165433,2.95296,3386.5,3385.9,0.8228]
["bitfinex","ETHUSD",1735274165727,0.71977147,3386.7,3386.0,0.17946338]
["bitfinex","ETHUSD",1735274165728,2.95306,3386.4,3386.0,0.17946338]
["bitfinex","ETHUSD",1735274167936,0.71977147,3386.7,3386.0,0.17946338]
["bitfinex","ETHUSD",1735274168291,2.95315,3386.3,3385.9,0.8228]
["bitfinex","ETHUSD",1735274168933,2.95281,3386.6,3385.9,0.8228]
["bitfinex","ETHUSD",1735274169104,2.9531,3386.3,3385.9,0.8228]
["bitfinex","ETHUSD",1735274170334,0.36725815,3386.5,3385.9,0.8228]
["bitfinex","ETHUSD",1735274170639,2.95316,3386.2,3385.9,0.8228]
["bitfinex","ETHUSD",1735274171007,2.95325,3386.1,3385.9,0.8228]
["bitfinex","ETHUSD",1735274171547,0.71977147,3386.7,3385.9,0.8228]
["bitfinex","ETHUSD",1735274171721,2.95333,3386.0,3385.9,0.8228]
["bitfinex","ETHUSD",1735274172543,2.95352,3385.8,3384.9,0.7908]
["bitfinex","ETHUSD",1735274172693,2.95379,3385.5,3384.9,0.7908]
["bitfinex","ETHUSD",1735274173036,2.95379,3385.5,3385.0,0.1796263]
["bitfinex","ETHUSD",1735274173037,2.95404,3385.2,3385.0,0.1796263]
["bitfinex","ETHUSD",1735274173392,2.86579441,3385.5,3385.0,0.1796263]
["bitfinex","ETHUSD",1735274173696,2.95412,3385.1,3385.0,0.1796263]
["bitfinex","ETHUSD",1735274175444,2.95412,3385.1,3384.9,0.7908]
["bitfinex","ETHUSD",1735274176793,2.95394,3385.3,3384.9,0.7908]
["bitfinex","ETHUSD",1735274177046,0.58193944,3385.4,3384.9,0.7908]
["bitfinex","ETHUSD",1735274177347,3.59416539,3385.3,3383.8,0.7908]
["bitfinex","ETHUSD",1735274177508,3.59416539,3385.3,3383.8,0.82034648]
["bitfinex","ETHUSD",1735274177716,2.95438,3384.8,3384.0,0.7908]
["bitfinex","ETHUSD",1735274178251,2.95438,3384.8,3383.9,0.18118333]
["bitfinex","ETHUSD",1735274178252,2.95438,3384.8,3384.2,0.7908]
["bitfinex","ETHUSD",1735274179620,2.95438,3384.8,3384.3,0.18116468]
["bitfinex","ETHUSD",1735274180000,2.95438,3384.8,3384.4,0.18115275]
["bitfinex","ETHUSD",1735274180251,2.95438,3384.8,3384.2,0.7908]
["bitfinex","ETHUSD",1735274180917,5.81982441,3385.2,3384.2,0.7908]
["bitfinex","ETHUSD",1735274180918,2.95458,3384.6,3384.3,0.18126656]
["bitfinex","ETHUSD",1735274181118,2.95507,3384.1,3383.9,0.7908]
["bitfinex","ETHUSD",1735274181350,2.95499,3384.2,3383.7,0.9631591]
["bitfinex","ETHUSD",1735274181666,2.955,3384.1,3383.7,0.9631591]
["bitfinex","ETHUSD",1735274181872,2.95518,3383.9,3383.7,0.9631591]
["bitfinex","ETHUSD",1735274182076,2.95518,3383.9,3383.8,0.18135536]
["bitfinex","ETHUSD",1735274182575,2.95518,3383.9,3383.7,0.9631591]
["bitfinex","ETHUSD",1735274183480,2.86579441,3384.0,3383.7,0.9631591]
["bitfinex","ETHUSD",1735274183636,2.86579441,3384.3,3383.7,0.9631591]
["bitfinex","ETHUSD",1735274183842,2.86579441,3384.6,3383.7,0.1723591]
["bitfinex","ETHUSD",1735274184044,2.86579441,3384.6,3383.8,0.82034801]
["bitfinex","ETHUSD",1735274184236,2.86579441,3384.6,3383.8,0.97215536]
["bitfinex","ETHUSD",1735274188843,5.82039441,3384.6,3383.8,0.97215536]
["bitfinex","ETHUSD",1735274190575,2.95475,3384.4,3383.8,0.97215536]
["bitfinex","ETHUSD",1735274190775,2.95483,3384.3,3383.8,0.97215536]
["bitfinex","ETHUSD",1735274192991,2.86579441,3384.6,3383.8,0.97215536]
["bitfinex","ETHUSD",1735274193280,2.86579441,3384.0,3383.8,0.18135536]
["bitfinex","ETHUSD",1735274193590,0.28657944,3383.9,3383.7,0.1723591]
["bitfinex","ETHUSD",1735274193790,2.95525,3383.8,3383.7,0.1723591]
["bitfinex","ETHUSD",1735274193935,2.95525,3383.8,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274195167,3.75835,3383.8,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274195685,6.62414441,3383.8,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274196193,3.75835,3383.8,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274196496,4.7740338,3383.8,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274197666,7.7740338,3383.8,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274199187,3.71435,3383.8,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274199334,2.95506,3384.1,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274199969,2.86579441,3384.0,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274200175,6.57972441,3384.3,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274200369,2.95491,3384.2,3383.8,0.18193028]
["bitfinex","ETHUSD",1735274200761,2.95491,3384.2,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274201085,2.95499,3384.1,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274201294,2.95499,3384.1,3383.8,0.18193028]
["bitfinex","ETHUSD",1735274201454,2.95499,3384.1,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274201787,2.86579441,3384.3,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274201954,5.82067441,3384.3,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274202131,2.95491,3384.2,3383.8,0.18193028]
["bitfinex","ETHUSD",1735274202336,2.95491,3384.2,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274202579,2.95491,3384.2,3383.9,0.18191834]
["bitfinex","ETHUSD",1735274202786,2.95491,3384.2,3383.8,0.18193028]
["bitfinex","ETHUSD",1735274202986,2.95491,3384.2,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274203504,2.86579441,3384.3,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274203659,2.86579441,3384.3,3383.8,0.18193028]
["bitfinex","ETHUSD",1735274203987,2.86579441,3384.3,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274204371,2.86579441,3384.3,3383.8,0.18248355]
["bitfinex","ETHUSD",1735274204757,2.86579441,3384.3,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274204953,2.86579441,3384.3,3383.9,0.18247161]
["bitfinex","ETHUSD",1735274205139,2.95498,3384.2,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274205539,2.95498,3384.2,3383.8,0.18248355]
["bitfinex","ETHUSD",1735274205844,2.95498,3384.2,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274206056,2.95511,3384.0,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274206257,2.9552,3383.9,3383.8,0.18248355]
["bitfinex","ETHUSD",1735274206481,3.44788485,3384.0,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274206482,2.86579441,3384.0,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274206657,2.95525,3383.8,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274207567,2.86579441,3384.0,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274207910,2.95524,3383.9,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274208096,2.95525,3383.8,3383.7,0.16712075]
["bitfinex","ETHUSD",1735274209774,3.71488,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274210010,6.58067441,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274212363,6.58067441,3383.2,3381.3,0.02956893]
["bitfinex","ETHUSD",1735274212364,3.7591,3383.1,3381.3,0.02956893]
["bitfinex","ETHUSD",1735274212712,2.86579441,3382.2,3381.4,0.17771305]
["bitfinex","ETHUSD",1735274213296,2.86579441,3382.2,3381.5,0.02956934]
["bitfinex","ETHUSD",1735274213465,2.86579441,3382.5,3381.5,0.20242607]
["bitfinex","ETHUSD",1735274213660,2.86579441,3382.8,3381.8,2.95699]
["bitfinex","ETHUSD",1735274213862,2.86579441,3382.5,3382.0,0.7921]
["bitfinex","ETHUSD",1735274214190,2.86579441,3382.5,3382.1,0.172785]
["bitfinex","ETHUSD",1735274217686,2.86579441,3382.8,3382.1,0.172785]
["bitfinex","ETHUSD",1735274218104,2.95626,3382.7,3382.0,0.7921]
["bitfinex","ETHUSD",1735274218308,2.95626,3382.7,3382.2,0.17277305]
["bitfinex","ETHUSD",1735274218506,2.95626,3382.7,3382.0,0.7921]
["bitfinex","ETHUSD",1735274218857,2.86579441,3382.8,3382.3,0.17276109]
["bitfinex","ETHUSD",1735274219139,2.86579441,3382.8,3382.1,0.02956458]
["bitfinex","ETHUSD",1735274219338,3.53123085,3382.8,3382.4,0.17274914]
["bitfinex","ETHUSD",1735274219543,6.48737085,3382.8,3382.0,0.7921]
["bitfinex","ETHUSD",1735274219846,6.48737085,3382.8,3382.5,0.17273719]
["bitfinex","ETHUSD",1735274220052,6.48737085,3382.8,3382.0,0.7921]
["bitfinex","ETHUSD",1735274220347,2.95622,3382.7,3382.1,0.172785]
["bitfinex","ETHUSD",1735274220550,0.73199708,3382.7,3382.1,0.172785]
["bitfinex","ETHUSD",1735274220689,2.95587,3383.1,3382.2,0.82166679]
["bitfinex","ETHUSD",1735274220888,2.86579441,3383.0,3382.2,0.96487305]
["bitfinex","ETHUSD",1735274221544,2.86579441,3383.0,3382.3,0.02956257]
["bitfinex","ETHUSD",1735274221843,2.86579441,3383.0,3382.3,0.17276109]
["bitfinex","ETHUSD",1735274222924,2.86579441,3383.0,3382.4,0.7921]
["bitfinex","ETHUSD",1735274223126,2.86579441,3383.0,3382.5,0.17273719]
["bitfinex","ETHUSD",1735274224365,5.82176441,3383.0,3382.5,0.17273719]
["bitfinex","ETHUSD",1735274226112,2.95613,3382.8,3382.5,0.17273719]
["bitfinex","ETHUSD",1735274226311,2.95613,3382.8,3382.4,0.7921]
["bitfinex","ETHUSD",1735274226533,3.53832244,3382.8,3382.4,0.7921]
["bitfinex","ETHUSD",1735274226765,0.58219244,3382.8,3382.4,0.7921]
["bitfinex","ETHUSD",1735274226936,2.95607,3382.9,3382.4,0.7921]
["bitfinex","ETHUSD",1735274227257,2.95607,3382.9,3382.5,0.17254039]
["bitfinex","ETHUSD",1735274227554,2.86579441,3383.0,3382.5,0.17254039]
["bitfinex","ETHUSD",1735274228614,2.86579441,3382.6,3382.5,0.17254039]
["bitfinex","ETHUSD",1735274228863,2.95623,3382.7,3381.6,0.7943]
["bitfinex","ETHUSD",1735274229062,2.86579441,3383.0,3381.6,0.7943]
["bitfinex","ETHUSD",1735274229260,2.95638,3382.6,3381.7,0.17263601]
["bitfinex","ETHUSD",1735274229447,2.95604,3382.9,3381.7,0.17263601]
["bitfinex","ETHUSD",1735274229652,2.95647,3382.5,3381.7,0.17263601]
["bitfinex","ETHUSD",1735274230073,2.86579441,3383.0,3381.7,0.17263601]
["bitfinex","ETHUSD",1735274230074,2.95622,3382.7,3381.7,0.17263601]
["bitfinex","ETHUSD",1735274230222,3.0,3382.9,3381.8,0.7943]
["bitfinex","ETHUSD",1735274230625,3.0,3382.9,3381.9,0.1736103]
["bitfinex","ETHUSD",1735274231372,0.8105,3382.8,3381.9,0.1736103]
["bitfinex","ETHUSD",1735274231947,2.95648,3382.4,3381.9,0.1736103]
["bitfinex","ETHUSD",1735274232143,2.95676,3382.1,3381.9,0.1736103]
["bitfinex","ETHUSD",1735274232478,2.95676,3382.1,3381.5,0.7728]
["bitfinex","ETHUSD",1735274233175,5.82237441,3382.3,3381.6,0.17375551]
["bitfinex","ETHUSD",1735274233322,2.95658,3382.3,3381.6,0.17375551]
["bitfinex","ETHUSD",1735274233719,3.59796664,3382.3,3381.6,0.17375551]
["bitfinex","ETHUSD",1735274233920,2.95586,3383.2,3381.9,2.9569]
["bitfinex","ETHUSD",1735274234123,3.67629441,3383.4,3382.1,0.7728]
["bitfinex","ETHUSD",1735274234380,3.67629441,3383.4,3382.3,0.7728]
["bitfinex","ETHUSD",1735274234719,2.95571,3383.3,3382.3,0.7728]
["bitfinex","ETHUSD",1735274234948,0.7239196,3383.2,3382.4,0.16804314]
["bitfinex","ETHUSD",1735274235360,0.7239196,3383.2,3382.5,0.7728]
["bitfinex","ETHUSD",1735274235679,0.7239196,3383.2,3382.5,0.94083119]
["bitfinex","ETHUSD",1735274236178,2.95552,3383.5,3382.5,0.94083119]
["bitfinex","ETHUSD",1735274236390,2.95531,3383.8,3382.7,0.7728]
["bitfinex","ETHUSD",1735274236602,2.95531,3383.8,3382.8,0.7728]
["bitfinex","ETHUSD",1735274236876,2.95531,3383.8,3382.8,0.94030697]
["bitfinex","ETHUSD",1735274238373,3.0,3384.2,3382.8,0.94030697]
["bitfinex","ETHUSD",1735274238573,2.9551,3384.0,3382.9,0.7728]
["bitfinex","ETHUSD",1735274238873,2.9551,3384.0,3382.9,0.94004726]
["bitfinex","ETHUSD",1735274239034,3.7654,3384.3,3383.1,0.7728]
["bitfinex","ETHUSD",1735274239235,2.9549,3384.3,3383.1,0.7728]
["bitfinex","ETHUSD",1735274239572,0.57748004,3384.2,3383.3,0.7728]
["bitfinex","ETHUSD",1735274240436,2.9549,3384.3,3383.3,0.7728]
["bitfinex","ETHUSD",1735274240639,2.9549,3384.3,3383.5,0.7728]
["bitfinex","ETHUSD",1735274241069,2.9549,3384.3,3383.6,0.16690133]
["bitfinex","ETHUSD",1735274241473,2.9549,3384.3,3383.5,0.7728]
["bitfinex","ETHUSD",1735274241841,2.9549,3384.3,3383.6,0.16690133]
["bitfinex","ETHUSD",1735274242069,0.29549,3384.2,3383.6,0.16690133]
["bitfinex","ETHUSD",1735274244684,2.95462,3384.6,3383.7,0.7978]
["bitfinex","ETHUSD",1735274244982,3.54572265,3384.6,3383.7,0.96468939]
["bitfinex","ETHUSD",1735274245282,2.95474,3384.4,3383.7,0.7978]
["bitfinex","ETHUSD",1735274245686,2.95474,3384.4,3383.8,0.16687745]
["bitfinex","ETHUSD",1735274245874,0.295474,3384.3,3383.8,0.16687745]
["bitfinex","ETHUSD",1735274248296,2.95474,3384.4,3383.8,0.16687745]
["bitfinex","ETHUSD",1735274248448,0.58205569,3384.7,3383.8,0.16687745]
["bitfinex","ETHUSD",1735274248654,3.0,3384.6,3383.7,0.7978]
["bitfinex","ETHUSD",1735274248992,2.95456,3384.6,3383.8,0.16687745]
["bitfinex","ETHUSD",1735274249149,3.68847157,3384.6,3383.8,0.16687745]
["bitfinex","ETHUSD",1735274249346,0.58205569,3384.7,3383.9,0.7978]
["bitfinex","ETHUSD",1735274249596,0.58205569,3384.7,3383.9,0.96388601]
["bitfinex","ETHUSD",1735274249983,2.86579441,3385.3,3383.9,0.7978]
["bitfinex","ETHUSD",1735274250186,2.95422,3385.0,3384.1,0.7978]
["bitfinex","ETHUSD",1735274250386,0.58880657,3385.1,3384.1,0.7978]
["bitfinex","ETHUSD",1735274250693,7.6807831,3385.6,3384.0,0.19562203]
["bitfinex","ETHUSD",1735274250694,2.95377,3385.5,3384.4,0.7978]
["bitfinex","ETHUSD",1735274250900,3.72184831,3385.5,3384.4,0.7978]
["bitfinex","ETHUSD",1735274251083,0.76807831,3385.5,3384.6,0.7978]
["bitfinex","ETHUSD",1735274251279,0.76807831,3385.5,3384.7,0.0295416]
["bitfinex","ETHUSD",1735274251481,0.76807831,3385.5,3384.8,0.7978]
["bitfinex","ETHUSD",1735274251713,2.95371,3385.6,3384.9,0.16501986]
["bitfinex","ETHUSD",1735274253563,0.8025,3385.8,3384.9,0.16501986]
["bitfinex","ETHUSD",1735274253859,2.95381,3385.5,3384.9,0.16501986]
["bitfinex","ETHUSD",1735274254154,2.95381,3385.5,3384.8,0.7978]
["bitfinex","ETHUSD",1735274254353,3.75607,3385.8,3385.0,0.16466581]
["bitfinex","ETHUSD",1735274254504,0.28935118,3387.0,3385.1,0.7978]
["bitfinex","ETHUSD",1735274254505,3.75582,3386.1,3385.1,0.7978]
["bitfinex","ETHUSD",1735274254705,5.81866441,3386.6,3385.1,0.96245388]
["bitfinex","ETHUSD",1735274254706,2.95306,3386.4,3385.1,0.96245388]
["bitfinex","ETHUSD",1735274254901,2.9531,3386.3,3385.3,0.7978]
["bitfinex","ETHUSD",1735274255144,0.37556,3386.2,3385.4,0.16455259]
["bitfinex","ETHUSD",1735274255772,0.37556,3386.2,3385.5,0.7978]
["bitfinex","ETHUSD",1735274255928,0.59563485,3386.3,3385.5,0.99187658]
["bitfinex","ETHUSD",1735274256132,0.8025,3386.5,3385.6,0.02953456]
["bitfinex","ETHUSD",1735274256315,2.95272,3386.7,3385.7,0.7978]
["bitfinex","ETHUSD",1735274256506,0.58693297,3386.6,3385.7,0.9599881]
["bitfinex","ETHUSD",1735274256711,2.95272,3386.7,3385.7,0.9599881]
["bitfinex","ETHUSD",1735274257654,2.95256,3386.9,3385.7,0.9599881]
["bitfinex","ETHUSD",1735274257956,2.95256,3386.9,3385.9,0.7978]
["bitfinex","ETHUSD",1735274258321,3.61451844,3387.0,3386.1,0.8]
["bitfinex","ETHUSD",1735274258670,0.66205844,3387.0,3386.3,0.8]
["bitfinex","ETHUSD",1735274258973,2.95229,3387.2,3386.4,0.16085949]
["bitfinex","ETHUSD",1735274259270,2.95229,3387.2,3386.5,0.8]
["bitfinex","ETHUSD",1735274259968,2.95229,3387.2,3386.6,0.16083564]
["bitfinex","ETHUSD",1735274260115,3.247609,3387.1,3386.6,0.16083564]
["bitfinex","ETHUSD",1735274261552,0.295229,3387.1,3386.6,0.16083564]
["bitfinex","ETHUSD",1735274261757,2.95203,3387.5,3386.7,0.8]
["bitfinex","ETHUSD",1735274262253,5.9519,3387.7,3386.8,0.16031732]
["bitfinex","ETHUSD",1735274262850,2.95195,3387.6,3386.8,0.16031732]
["bitfinex","ETHUSD",1735274263276,3.5881065,3387.7,3386.8,0.16031732]
["bitfinex","ETHUSD",1735274263459,2.9523,3387.2,3386.8,0.16031732]
["bitfinex","ETHUSD",1735274263819,2.9523,3387.2,3386.7,0.8]
["bitfinex","ETHUSD",1735274264073,2.9523,3387.2,3386.9,0.1603054]
["bitfinex","ETHUSD",1735274264276,2.9523,3387.2,3386.8,0.16031732]
["bitfinex","ETHUSD",1735274264577,2.9523,3387.2,3386.9,0.1603054]
["bitfinex","ETHUSD",1735274264781,3.24753,3387.2,3386.7,0.8]
["bitfinex","ETHUSD",1735274264939,3.24753,3387.2,3387.0,0.16029348]
["bitfinex","ETHUSD",1735274265277,0.29523,3387.2,3386.7,0.8]
["bitfinex","ETHUSD",1735274265477,2.95202,3387.5,3386.7,0.8]
["bitfinex","ETHUSD",1735274265813,4.81426041,3388.2,3386.9,0.8]
["bitfinex","ETHUSD",1735274265942,3.77656104,3388.1,3387.0,0.57952286]
["bitfinex","ETHUSD",1735274266139,0.7665,3388.7,3387.3,0.8]
["bitfinex","ETHUSD",1735274266326,2.95115,3388.5,3387.3,0.8]
["bitfinex","ETHUSD",1735274266526,2.95129,3388.4,3387.4,0.15996957]
["bitfinex","ETHUSD",1735274266767,0.413299,3388.3,3387.5,0.8]
["bitfinex","ETHUSD",1735274266945,0.413299,3388.3,3387.5,0.95992858]
["bitfinex","ETHUSD",1735274267424,0.413299,3388.3,3387.5,0.98944544]
["bitfinex","ETHUSD",1735274268029,0.413299,3388.3,3387.5,0.95992858]
["bitfinex","ETHUSD",1735274268269,2.95151,3388.1,3387.5,0.95992858]
["bitfinex","ETHUSD",1735274268474,2.95179,3387.8,3387.5,0.95992858]
["bitfinex","ETHUSD",1735274268790,2.95163,3388.0,3387.5,0.8]
["bitfinex","ETHUSD",1735274268930,2.95163,3388.0,3387.6,0.158354]
["bitfinex","ETHUSD",1735274269131,2.95163,3388.0,3387.5,0.8]
["bitfinex","ETHUSD",1735274269356,2.95163,3388.0,3387.7,0.15834208]
["bitfinex","ETHUSD",1735274269564,0.4133451,3387.9,3387.5,0.8]
["bitfinex","ETHUSD",1735274269768,4.133291,3388.2,3387.8,0.15833017]
["bitfinex","ETHUSD",1735274269973,4.133291,3388.2,3387.5,0.8]
["bitfinex","ETHUSD",1735274270172,4.133291,3388.2,3387.9,0.15831826]
["bitfinex","ETHUSD",1735274270488,2.95151,3388.1,3387.5,0.8]
["bitfinex","ETHUSD",1735274270787,2.95168,3387.9,3387.6,0.158354]
["bitfinex","ETHUSD",1735274271013,2.95168,3387.9,3386.5,2.86579441]
["bitfinex","ETHUSD",1735274271014,3.63229441,3388.0,3387.2,0.8]
["bitfinex","ETHUSD",1735274271189,0.36322944,3387.9,3386.4,0.8]
["bitfinex","ETHUSD",1735274271506,0.36322944,3387.9,3387.3,0.15838974]
["bitfinex","ETHUSD",1735274271703,0.36322944,3387.9,3387.1,0.8]
["bitfinex","ETHUSD",1735274271843,2.95163,3388.0,3387.1,0.8]
["bitfinex","ETHUSD",1735274272048,2.95143,3388.2,3387.1,0.8]
["bitfinex","ETHUSD",1735274272449,2.95143,3388.2,3387.3,0.8]
["bitfinex","ETHUSD",1735274272814,2.9515,3388.1,3387.3,0.8]
["bitfinex","ETHUSD",1735274272948,0.3364799,3388.0,3387.3,0.8]
["bitfinex","ETHUSD",1735274273144,0.3364799,3388.0,3387.4,0.15837783]
["bitfinex","ETHUSD",1735274273768,2.95181,3387.8,3387.4,0.15837783]
["bitfinex","ETHUSD",1735274274010,2.95181,3387.8,3387.3,0.8]
["bitfinex","ETHUSD",1735274274300,2.95181,3387.8,3387.5,0.15811889]
["bitfinex","ETHUSD",1735274274501,2.95181,3387.8,3387.4,0.1581308]
["bitfinex","ETHUSD",1735274274664,0.295181,3387.7,3387.3,0.8]
["bitfinex","ETHUSD",1735274274998,0.295181,3387.7,3387.4,0.1581308]
["bitfinex","ETHUSD",1735274275304,0.295181,3387.7,3387.3,0.8]
["bitfinex","ETHUSD",1735274275666,0.295181,3387.7,3387.4,0.1581308]
["bitfinex","ETHUSD",1735274277012,2.95211,3387.4,3386.3,0.7696]
["bitfinex","ETHUSD",1735274277304,2.95208,3387.5,3386.4,0.7696]
["bitfinex","ETHUSD",1735274278716,2.95214,3387.4,3386.6,0.7696]
["bitfinex","ETHUSD",1735274279158,2.95214,3387.4,3386.7,0.15835953]
["bitfinex","ETHUSD",1735274279365,0.295214,3387.3,3386.7,0.15835953]
["bitfinex","ETHUSD",1735274280465,2.95177,3387.8,3386.8,0.7696]
["bitfinex","ETHUSD",1735274280903,2.95177,3387.8,3387.0,0.7696]
["bitfinex","ETHUSD",1735274281417,2.95177,3387.8,3387.1,0.158835]
["bitfinex","ETHUSD",1735274281614,2.95188,3387.7,3387.1,0.158835]
["bitfinex","ETHUSD",1735274281768,2.95203,3387.5,3387.1,0.158835]
["bitfinex","ETHUSD",1735274283038,2.95214,3387.4,3387.1,0.158835]
["bitfinex","ETHUSD",1735274283459,2.95214,3387.4,3387.0,0.7696]
["bitfinex","ETHUSD",1735274285762,2.95196,3387.6,3387.0,0.7696]
["bitfinex","ETHUSD",1735274285959,0.96214944,3387.8,3387.0,0.7696]
["bitfinex","ETHUSD",1735274286190,3.364629,3388.3,3387.2,0.7696]
["bitfinex","ETHUSD",1735274286373,4.132887,3388.5,3387.3,0.7696]
["bitfinex","ETHUSD",1735274286577,4.132887,3388.5,3387.4,2.95208]
["bitfinex","ETHUSD",1735274286578,2.95116,3388.5,3387.4,2.95208]
["bitfinex","ETHUSD",1735274286779,2.95116,3388.5,3387.5,0.7696]
["bitfinex","ETHUSD",1735274287005,2.95116,3388.5,3387.5,0.92821295]
["bitfinex","ETHUSD",1735274287224,2.95073,3389.0,3387.8,2.95174]
["bitfinex","ETHUSD",1735274287382,2.95073,3389.0,3388.0,0.7696]
["bitfinex","ETHUSD",1735274287570,2.95073,3389.0,3388.2,0.7696]
["bitfinex","ETHUSD",1735274287768,4.04727441,3389.2,3388.2,0.7696]
["bitfinex","ETHUSD",1735274287999,0.77534644,3389.1,3388.3,0.15851766]
["bitfinex","ETHUSD",1735274288195,2.95088,3388.9,3388.2,0.7696]
["bitfinex","ETHUSD",1735274288382,2.95088,3388.9,3388.4,0.15850575]
["bitfinex","ETHUSD",1735274288579,2.95088,3388.9,3388.2,0.7696]
["bitfinex","ETHUSD",1735274288781,0.37262264,3388.8,3388.5,0.15849384]
["bitfinex","ETHUSD",1735274289114,0.37262264,3388.8,3388.0,0.7965]
["bitfinex","ETHUSD",1735274289410,0.37262264,3388.8,3388.7,0.7965]
["bitfinex","ETHUSD",1735274290409,2.95063,3389.2,3388.7,0.7965]
["bitfinex","ETHUSD",1735274290615,2.95038,3389.4,3388.7,0.95497003]
["bitfinex","ETHUSD",1735274290818,2.95011,3389.7,3388.7,0.7965]
["bitfinex","ETHUSD",1735274291062,0.95775844,3389.6,3388.7,0.7965]
["bitfinex","ETHUSD",1735274291230,1.181342,3389.5,3388.7,0.7965]
["bitfinex","ETHUSD",1735274292071,2.95059,3389.2,3388.7,0.7965]
["bitfinex","ETHUSD",1735274293831,4.54381864,3389.6,3388.7,0.7965]
["bitfinex","ETHUSD",1735274293972,2.9504,3389.4,3388.7,0.7965]
["bitfinex","ETHUSD",1735274294290,3.51801256,3389.3,3388.8,0.15746299]
["bitfinex","ETHUSD",1735274294491,2.95046,3389.3,3388.8,0.15746299]
["bitfinex","ETHUSD",1735274294685,2.95046,3389.3,3388.7,0.7965]
["bitfinex","ETHUSD",1735274294887,2.95046,3389.3,3388.9,0.15745108]
["bitfinex","ETHUSD",1735274295129,2.95046,3389.3,3388.8,0.15746299]
["bitfinex","ETHUSD",1735274295340,3.51801856,3389.3,3388.7,0.7965]
["bitfinex","ETHUSD",1735274295975,3.51801856,3389.3,3388.8,0.15746299]
["bitfinex","ETHUSD",1735274296172,3.51801856,3389.3,3388.7,0.7965]
["bitfinex","ETHUSD",1735274296390,3.51801856,3389.3,3388.9,0.15745108]
["bitfinex","ETHUSD",1735274296626,5.08934544,3389.6,3388.3,2.95131]
["bitfinex","ETHUSD",1735274296832,0.95775844,3389.6,3389.1,0.8009]
["bitfinex","ETHUSD",1735274297014,2.95038,3389.4,3389.1,0.8009]
["bitfinex","ETHUSD",1735274298449,1.181242,3389.7,3389.1,0.8009]
["bitfinex","ETHUSD",1735274298666,2.94969,3390.2,3389.1,0.8009]
["bitfinex","ETHUSD",1735274298667,2.94976,3390.1,3389.1,0.8009]
["bitfinex","ETHUSD",1735274299044,1.76497165,3390.2,3389.3,0.8009]
["bitfinex","ETHUSD",1735274299252,2.94989,3390.0,3389.3,0.8009]
["bitfinex","ETHUSD",1735274299417,2.94989,3390.0,3389.4,0.15563552]
["bitfinex","ETHUSD",1735274299613,0.47148616,3389.9,3389.4,0.15563552]
["bitfinex","ETHUSD",1735274299807,0.47148616,3389.9,3389.3,0.8009]
["bitfinex","ETHUSD",1735274300014,2.95022,3389.6,3389.3,0.8009]
["bitfinex","ETHUSD",1735274301118,0.47148616,3389.9,3389.3,0.8009]
["bitfinex","ETHUSD",1735274301345,1.181084,3390.2,3389.3,0.8009]
["bitfinex","ETHUSD",1735274301549,2.94985,3390.0,3389.3,0.8009]
["bitfinex","ETHUSD",1735274302154,2.94924,3390.7,3389.3,0.8009]
["bitfinex","ETHUSD",1735274302155,5.81503441,3390.7,3389.3,0.8009]
["bitfinex","ETHUSD",1735274302343,1.181007,3390.3,3389.4,0.15538147]
["bitfinex","ETHUSD",1735274302514,1.181007,3390.3,3389.5,0.8009]
["bitfinex","ETHUSD",1735274302719,1.181007,3390.3,3389.6,0.15535767]
["bitfinex","ETHUSD",1735274303121,2.94978,3390.1,3389.6,0.15535767]
["bitfinex","ETHUSD",1735274303321,2.95005,3389.8,3389.5,0.8009]
["bitfinex","ETHUSD",1735274304367,4.130677,3390.3,3389.5,0.8009]
["bitfinex","ETHUSD",1735274304368,1.181007,3390.3,3389.5,0.8009]
["bitfinex","ETHUSD",1735274304545,2.94982,3390.1,3389.6,0.15535767]
["bitfinex","ETHUSD",1735274304716,1.181007,3390.3,3389.6,0.15535767]
["bitfinex","ETHUSD",1735274304911,2.94985,3390.0,3389.6,0.15535767]
["bitfinex","ETHUSD",1735274307036,2.94969,3390.2,3389.6,0.15535767]
["bitfinex","ETHUSD",1735274307221,2.94969,3390.2,3389.7,0.7554]
["bitfinex","ETHUSD",1735274307421,2.94969,3390.2,3389.7,0.90997637]
["bitfinex","ETHUSD",1735274307967,2.94959,3390.3,3389.7,0.90997637]
["bitfinex","ETHUSD",1735274308263,1.58001804,3390.2,3388.8,0.55]
["bitfinex","ETHUSD",1735274308426,2.95011,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1735274308645,2.95011,3389.8,3389.1,0.7554]
["bitfinex","ETHUSD",1735274308861,2.95011,3389.8,3389.1,0.91004778]
["bitfinex","ETHUSD",1735274309293,2.94983,3390.1,3389.1,0.91004778]
["bitfinex","ETHUSD",1735274309444,2.94986,3390.0,3389.1,0.91004778]
["bitfinex","ETHUSD",1735274313572,1.180967,3390.5,3389.3,0.7554]
["bitfinex","ETHUSD",1735274313924,2.94967,3390.2,3389.4,0.15461207]
["bitfinex","ETHUSD",1735274314272,2.94967,3390.2,3389.5,0.7554]
["bitfinex","ETHUSD",1735274314456,2.94967,3390.2,3389.5,0.91000017]
["bitfinex","ETHUSD",1735274317898,1.180967,3390.5,3389.5,0.91000017]
["bitfinex","ETHUSD",1735274318174,2.94985,3390.0,3389.5,0.91000017]
["bitfinex","ETHUSD",1735274320078,2.94965,3390.3,3389.5,0.91000017]
["bitfinex","ETHUSD",1735274321088,2.94908,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1735274321228,0.8242,3391.7,3390.2,0.55]
["bitfinex","ETHUSD",1735274321584,0.8242,3391.7,3390.5,0.8211]
["bitfinex","ETHUSD",1735274321729,2.94868,3391.4,3390.5,0.8211]
["bitfinex","ETHUSD",1735274321930,3.0762073,3392.3,3390.7,3.49923]
["bitfinex","ETHUSD",1735274321931,1.180569,3391.6,3390.7,3.49923]
["bitfinex","ETHUSD",1735274322265,2.94829,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1735274322489,2.94829,3391.8,3391.1,0.8211]
["bitfinex","ETHUSD",1735274322692,2.94829,3391.8,3391.1,0.97498013]
["bitfinex","ETHUSD",1735274322898,3.243119,3391.8,3391.1,0.97498013]
["bitfinex","ETHUSD",1735274323697,2.94804,3392.1,3391.3,0.8211]
["bitfinex","ETHUSD",1735274324009,2.94804,3392.1,3391.5,0.8211]
["bitfinex","ETHUSD",1735274324514,2.94804,3392.1,3391.6,0.15382069]
["bitfinex","ETHUSD",1735274324812,2.94813,3392.0,3391.6,0.15382069]
["bitfinex","ETHUSD",1735274324966,2.94813,3392.0,3391.7,0.8211]
["bitfinex","ETHUSD",1735274325165,2.94813,3392.0,3391.7,0.9749088]
["bitfinex","ETHUSD",1735274325778,0.295804,3392.1,3391.7,0.9749088]
["bitfinex","ETHUSD",1735274325974,2.94794,3392.2,3391.7,0.9749088]
["bitfinex","ETHUSD",1735274326210,5.86579441,3393.1,3391.7,0.9749088]
["bitfinex","ETHUSD",1735274326211,2.94748,3392.8,3391.7,0.9749088]
["bitfinex","ETHUSD",1735274326409,5.86579441,3393.1,3391.9,0.8211]
["bitfinex","ETHUSD",1735274326410,2.94751,3392.7,3391.9,0.8211]
["bitfinex","ETHUSD",1735274326917,2.94722,3393.1,3392.1,0.8211]
["bitfinex","ETHUSD",1735274327079,2.94742,3392.8,3392.1,0.8211]
["bitfinex","ETHUSD",1735274327424,2.9473,3393.0,3392.3,0.8211]
["bitfinex","ETHUSD",1735274327759,2.9473,3393.0,3392.3,0.9720457]
["bitfinex","ETHUSD",1735274328009,2.9473,3393.0,3392.3,1.5220457]
["bitfinex","ETHUSD",1735274328213,2.94702,3393.3,3392.3,1.5220457]
["bitfinex","ETHUSD",1735274328929,2.86579441,3393.2,3392.3,0.9720457]
["bitfinex","ETHUSD",1735274329095,2.94752,3392.7,3392.3,0.9720457]
["bitfinex","ETHUSD",1735274329426,2.94752,3392.7,3392.3,0.8211]
["bitfinex","ETHUSD",1735274330477,2.94732,3393.0,3392.3,0.8211]
["bitfinex","ETHUSD",1735274330718,2.86579441,3393.5,3392.3,0.8211]
["bitfinex","ETHUSD",1735274330719,2.94735,3392.9,3392.3,0.8211]
["bitfinex","ETHUSD",1735274330893,2.86579441,3393.5,3392.3,0.8211]
["bitfinex","ETHUSD",1735274331076,2.94767,3392.5,3392.4,0.15024557]
["bitfinex","ETHUSD",1735274331281,2.94776,3392.4,3392.3,0.8211]
["bitfinex","ETHUSD",1735274332307,0.8242,3393.3,3392.3,0.8211]
["bitfinex","ETHUSD",1735274332527,3.0,3393.7,3392.1,0.55]
["bitfinex","ETHUSD",1735274332712,3.9870011,3393.7,3392.1,0.55]
["bitfinex","ETHUSD",1735274332895,3.9870011,3393.7,3392.3,0.55]
["bitfinex","ETHUSD",1735274333096,3.9870011,3393.7,3392.4,0.8211]
["bitfinex","ETHUSD",1735274333329,2.94706,3393.3,3392.4,0.97138179]
["bitfinex","ETHUSD",1735274333931,2.94708,3393.2,3392.6,0.8278]
["bitfinex","ETHUSD",1735274334428,2.94708,3393.2,3392.1,0.8278]
["bitfinex","ETHUSD",1735274334429,1.049108,3393.2,3392.1,0.8278]
["bitfinex","ETHUSD",1735274334722,2.9474,3392.9,3392.1,0.8278]
["bitfinex","ETHUSD",1735274334926,2.94735,3392.9,3392.2,0.15030555]
["bitfinex","ETHUSD",1735274335313,2.94742,3392.8,3392.2,0.15030555]
["bitfinex","ETHUSD",1735274335612,0.294708,3393.2,3392.2,0.15030555]
["bitfinex","ETHUSD",1735274335925,2.94777,3392.4,3392.2,0.15030555]
["bitfinex","ETHUSD",1735274336079,2.94757,3392.7,3392.2,0.15030555]
["bitfinex","ETHUSD",1735274336641,2.94732,3393.0,3392.3,0.8278]
["bitfinex","ETHUSD",1735274336839,2.94732,3393.0,3392.3,0.97723871]
["bitfinex","ETHUSD",1735274337506,2.94695,3393.4,3392.3,0.97723871]
["bitfinex","ETHUSD",1735274337723,0.7544,3393.3,3392.3,0.97723871]
["bitfinex","ETHUSD",1735274338219,2.94751,3392.7,3392.3,0.97723871]
["bitfinex","ETHUSD",1735274338543,2.94767,3392.6,3392.3,0.97723871]
["bitfinex","ETHUSD",1735274339208,2.94767,3392.6,3392.3,0.8278]
["bitfinex","ETHUSD",1735274339942,2.94739,3392.9,3392.3,0.8278]
["bitfinex","ETHUSD",1735274340290,2.94739,3392.9,3392.4,0.14954997]
["bitfinex","ETHUSD",1735274341097,0.7544,3393.6,3392.4,0.14954997]
["bitfinex","ETHUSD",1735274341437,2.94733,3392.9,3392.5,0.8278]
["bitfinex","ETHUSD",1735274341792,2.94733,3392.9,3392.6,0.14952621]
["bitfinex","ETHUSD",1735274342338,2.9475,3392.7,3392.6,0.14952621]
["bitfinex","ETHUSD",1735274342503,2.9475,3392.7,3392.5,0.8278]
["bitfinex","ETHUSD",1735274343593,2.94715,3393.1,3392.5,0.8278]
["bitfinex","ETHUSD",1735274343850,2.94723,3393.1,3392.5,0.8278]
["bitfinex","ETHUSD",1735274344028,2.94725,3393.0,3392.6,0.14952621]
["bitfinex","ETHUSD",1735274344541,5.86579441,3393.8,3392.6,0.14952621]
["bitfinex","ETHUSD",1735274344542,3.1187691,3394.0,3392.7,0.8278]
["bitfinex","ETHUSD",1735274344755,2.94665,3393.7,3392.9,0.8278]
["bitfinex","ETHUSD",1735274344889,2.94672,3393.7,3393.0,0.02946875]
["bitfinex","ETHUSD",1735274345094,2.94672,3393.7,3393.1,0.8278]
["bitfinex","ETHUSD",1735274345639,0.1723591,3394.0,3393.3,0.8278]
["bitfinex","ETHUSD",1735274345792,2.94646,3393.9,3393.3,0.8278]
["bitfinex","ETHUSD",1735274345993,0.1723591,3394.0,3393.4,0.14932255]
["bitfinex","ETHUSD",1735274346244,3.1187391,3394.0,3393.5,0.8278]
["bitfinex","ETHUSD",1735274346549,3.1187391,3394.0,3393.5,0.9765458]
["bitfinex","ETHUSD",1735274346550,2.94656,3393.8,3393.5,0.9765458]
["bitfinex","ETHUSD",1735274347048,0.31189191,3393.8,3392.8,0.8278]
["bitfinex","ETHUSD",1735274347346,2.94732,3393.0,3392.8,0.8278]
["bitfinex","ETHUSD",1735274347530,2.94732,3393.0,3392.9,0.14881704]
["bitfinex","ETHUSD",1735274347727,2.94732,3393.0,3392.8,0.8278]
["bitfinex","ETHUSD",1735274348253,2.94698,3393.3,3392.8,0.8278]
["bitfinex","ETHUSD",1735274349151,2.9468,3393.6,3393.0,0.8278]
["bitfinex","ETHUSD",1735274349295,2.94683,3393.5,3393.0,0.8278]
["bitfinex","ETHUSD",1735274349491,0.1723591,3394.0,3393.0,0.8278]
["bitfinex","ETHUSD",1735274349693,2.94655,3393.8,3393.1,0.14879329]
["bitfinex","ETHUSD",1735274350009,2.94655,3393.8,3393.2,0.8033]
["bitfinex","ETHUSD",1735274350353,2.94655,3393.8,3393.2,0.95208142]
["bitfinex","ETHUSD",1735274352021,0.1723591,3394.0,3393.2,0.95208142]
["bitfinex","ETHUSD",1735274352660,3.1187391,3394.0,3393.2,0.95208142]
["bitfinex","ETHUSD",1735274352851,0.1723591,3394.0,3393.2,0.95208142]
["bitfinex","ETHUSD",1735274353149,2.94646,3393.9,3393.2,0.95208142]
["bitfinex","ETHUSD",1735274354844,2.94667,3393.7,3393.2,0.95208142]
["bitfinex","ETHUSD",1735274355045,3.1187791,3394.0,3393.2,0.95208142]
["bitfinex","ETHUSD",1735274355795,2.94656,3393.8,3393.2,0.95208142]
["bitfinex","ETHUSD",1735274356002,2.94689,3393.4,3393.2,0.95208142]
["bitfinex","ETHUSD",1735274356136,2.94671,3393.7,3393.2,0.95208142]
["bitfinex","ETHUSD",1735274356336,2.94671,3393.7,3393.2,0.8033]
["bitfinex","ETHUSD",1735274356801,0.475624,3393.8,3393.2,0.8033]
["bitfinex","ETHUSD",1735274357246,2.94688,3393.5,3393.1,0.8033]
["bitfinex","ETHUSD",1735274357706,2.94691,3393.4,3393.2,0.14773893]
["bitfinex","ETHUSD",1735274358197,2.94691,3393.4,3393.1,0.8033]
["bitfinex","ETHUSD",1735274358369,2.94691,3393.4,3393.3,0.14772705]
["bitfinex","ETHUSD",1735274358690,2.94691,3393.4,3393.1,0.8033]
["bitfinex","ETHUSD",1735274359100,2.94691,3393.4,3393.2,0.14773893]
["bitfinex","ETHUSD",1735274359503,2.94691,3393.4,3393.1,0.8033]
["bitfinex","ETHUSD",1735274359868,2.94691,3393.4,3393.2,0.14773893]
["bitfinex","ETHUSD",1735274360074,0.1723591,3394.0,3393.1,0.8033]
["bitfinex","ETHUSD",1735274360275,2.94666,3393.7,3393.3,0.14772705]
["bitfinex","ETHUSD",1735274360469,2.94666,3393.7,3393.1,0.8033]
["bitfinex","ETHUSD",1735274360676,2.94666,3393.7,3393.4,0.14771518]
["bitfinex","ETHUSD",1735274360915,2.94666,3393.7,3393.1,0.8033]
["bitfinex","ETHUSD",1735274361505,2.94666,3393.7,3393.3,0.8033]
["bitfinex","ETHUSD",1735274361875,0.1723591,3394.0,3393.4,0.14771518]
["bitfinex","ETHUSD",1735274362074,3.1187791,3394.0,3393.4,0.14771518]
["bitfinex","ETHUSD",1735274362288,3.1188191,3394.0,3393.6,0.8033]
["bitfinex","ETHUSD",1735274362724,2.94647,3393.9,3393.7,0.14767956]
["bitfinex","ETHUSD",1735274363214,2.94647,3393.9,3393.6,0.8033]
["bitfinex","ETHUSD",1735274363573,2.94647,3393.9,3393.8,0.14766769]
["bitfinex","ETHUSD",1735274363759,2.94647,3393.9,3393.7,0.14767956]
["bitfinex","ETHUSD",1735274363958,2.94647,3393.9,3393.6,0.8033]
["bitfinex","ETHUSD",1735274364358,2.94647,3393.9,3393.7,0.14767956]
["bitfinex","ETHUSD",1735274364556,2.94647,3393.9,3393.6,0.8033]
["bitfinex","ETHUSD",1735274364761,0.1723591,3394.0,3393.7,0.14767956]
["bitfinex","ETHUSD",1735274365076,0.1723591,3394.0,3393.6,0.8033]
["bitfinex","ETHUSD",1735274365810,0.1723591,3394.0,3393.7,0.14767956]
["bitfinex","ETHUSD",1735274366162,2.94654,3393.9,3393.7,0.14767956]
["bitfinex","ETHUSD",1735274366591,2.94654,3393.9,3393.6,0.8033]
["bitfinex","ETHUSD",1735274366937,0.1723591,3394.0,3393.7,0.14767956]
["bitfinex","ETHUSD",1735274367334,0.1723591,3394.0,3393.6,0.8033]
["bitfinex","ETHUSD",1735274367540,0.1723591,3394.0,3393.8,0.14766769]
["bitfinex","ETHUSD",1735274367755,0.1723591,3394.0,3393.7,0.14767956]
["bitfinex","ETHUSD",1735274368041,0.1723591,3394.0,3393.8,0.14766769]
["bitfinex","ETHUSD",1735274368244,0.1723591,3394.0,3393.6,0.8033]
["bitfinex","ETHUSD",1735274368542,0.1723591,3394.0,3393.9,0.14765582]
["bitfinex","ETHUSD",1735274368708,0.1723591,3394.0,3393.6,0.8033]
["bitfinex","ETHUSD",1735274369094,0.1723591,3394.0,3393.7,0.14767956]
["bitfinex","ETHUSD",1735274370753,2.94654,3393.8,3393.7,0.14767956]
["bitfinex","ETHUSD",1735274371236,2.94654,3393.8,3393.0,4.22484847]
["bitfinex","ETHUSD",1735274371237,2.94689,3393.5,3393.0,5.05054847]
["bitfinex","ETHUSD",1735274371442,2.94689,3393.5,3393.0,3.8257]
["bitfinex","ETHUSD",1735274371639,2.94689,3393.5,3393.0,0.8257]
["bitfinex","ETHUSD",1735274372449,0.9840591,3394.0,3393.0,0.8257]
["bitfinex","ETHUSD",1735274372633,2.9469,3393.4,3393.0,0.8257]
["bitfinex","ETHUSD",1735274373384,2.94668,3393.7,3393.0,0.8257]
["bitfinex","ETHUSD",1735274373566,0.8117,3393.5,3392.8,1.22484847]
["bitfinex","ETHUSD",1735274373761,2.94698,3393.3,3392.8,1.22484847]
["bitfinex","ETHUSD",1735274373930,2.94698,3393.3,3392.7,0.8257]
["bitfinex","ETHUSD",1735274376602,2.94682,3393.5,3392.7,0.8257]
["bitfinex","ETHUSD",1735274376949,2.94666,3393.7,3392.7,0.8257]
["bitfinex","ETHUSD",1735274377594,2.9469,3393.4,3392.8,1.56431467]
["bitfinex","ETHUSD",1735274377746,2.94706,3393.3,3392.8,1.01431467]
["bitfinex","ETHUSD",1735274377945,3.75876,3393.3,3392.8,1.01431467]
["bitfinex","ETHUSD",1735274378392,3.75876,3393.3,3392.7,0.8257]
["bitfinex","ETHUSD",1735274378393,0.8117,3393.3,3392.7,0.8257]
["bitfinex","ETHUSD",1735274378690,0.8117,3393.3,3392.4,2.05714847]
["bitfinex","ETHUSD",1735274379205,2.94762,3392.6,3392.4,2.05714847]
["bitfinex","ETHUSD",1735274379691,2.94761,3392.6,3392.2,1.22484847]
["bitfinex","ETHUSD",1735274379998,2.94738,3392.9,3392.2,1.22484847]
["bitfinex","ETHUSD",1735274380161,2.94741,3392.8,3392.2,1.22484847]
["bitfinex","ETHUSD",1735274380598,2.94741,3392.8,3392.1,0.8323]
["bitfinex","ETHUSD",1735274382955,0.7582,3393.6,3392.3,0.8323]
["bitfinex","ETHUSD",1735274383151,2.9471,3393.2,3392.3,0.8323]
["bitfinex","ETHUSD",1735274383464,2.94716,3393.1,3392.4,0.14339716]
["bitfinex","ETHUSD",1735274384189,0.7582,3393.4,3392.4,0.14339716]
["bitfinex","ETHUSD",1735274384386,2.94767,3392.5,3392.4,0.14339716]
["bitfinex","ETHUSD",1735274384752,0.7582,3393.2,3392.4,0.14339716]
["bitfinex","ETHUSD",1735274384987,2.94742,3392.8,3392.1,1.25432559]
["bitfinex","ETHUSD",1735274385310,2.9475,3392.7,3392.0,0.8323]
["bitfinex","ETHUSD",1735274385499,2.94761,3392.6,3392.2,0.14397739]
["bitfinex","ETHUSD",1735274385695,2.94761,3392.6,3392.0,0.8323]
["bitfinex","ETHUSD",1735274385868,2.94761,3392.6,3392.3,0.14396551]
["bitfinex","ETHUSD",1735274386199,2.94761,3392.6,3392.0,0.8323]
["bitfinex","ETHUSD",1735274386704,2.94743,3392.8,3392.1,0.14408325]
["bitfinex","ETHUSD",1735274387608,2.94723,3393.1,3392.2,0.8323]
["bitfinex","ETHUSD",1735274387902,0.7582,3393.2,3392.3,0.14405948]
["bitfinex","ETHUSD",1735274388253,2.94751,3392.7,3392.3,0.14405948]
["bitfinex","ETHUSD",1735274388450,2.94715,3393.1,3392.3,0.14405948]
["bitfinex","ETHUSD",1735274388650,2.94724,3393.0,3392.3,0.14405948]
["bitfinex","ETHUSD",1735274388949,0.7582,3392.7,3392.3,0.14405948]
["bitfinex","ETHUSD",1735274389163,2.94744,3392.8,3392.3,0.14405948]
["bitfinex","ETHUSD",1735274389369,2.94744,3392.8,3391.9,0.8323]
["bitfinex","ETHUSD",1735274389567,2.94744,3392.8,3392.5,0.8323]
["bitfinex","ETHUSD",1735274390008,2.94744,3392.8,3392.6,0.14303198]
["bitfinex","ETHUSD",1735274390214,0.7582,3393.3,3392.5,0.8323]
["bitfinex","ETHUSD",1735274390379,2.9475,3392.7,3392.5,0.8323]
["bitfinex","ETHUSD",1735274390589,2.9475,3392.7,3392.6,0.14303198]
["bitfinex","ETHUSD",1735274391025,2.9475,3392.7,3392.5,0.8323]
["bitfinex","ETHUSD",1735274391176,2.9475,3392.7,3392.6,0.14303198]
["bitfinex","ETHUSD",1735274392134,2.94763,3392.6,3392.3,0.8323]
["bitfinex","ETHUSD",1735274392583,2.94767,3392.5,3392.4,0.14305574]
["bitfinex","ETHUSD",1735274393125,2.94805,3392.1,3391.8,0.8323]
["bitfinex","ETHUSD",1735274394677,2.94814,3392.0,3391.8,0.8323]
["bitfinex","ETHUSD",1735274395131,0.7588,3392.3,3391.7,0.2]
["bitfinex","ETHUSD",1735274395433,2.94819,3392.0,3391.7,0.2]
["bitfinex","ETHUSD",1735274395596,2.94793,3392.2,3391.7,0.2]
["bitfinex","ETHUSD",1735274396748,2.94828,3391.8,3391.7,0.2]
["bitfinex","ETHUSD",1735274397529,0.7588,3392.3,3391.7,0.2]
["bitfinex","ETHUSD",1735274397738,2.94828,3391.8,3391.7,0.2]
["bitfinex","ETHUSD",1735274397892,3.78028,3391.8,3391.7,0.2]
["bitfinex","ETHUSD",1735274400443,2.94915,3390.8,3390.7,0.7608]
["bitfinex","ETHUSD",1735274400738,2.94915,3390.8,3390.7,0.89550755]
["bitfinex","ETHUSD",1735274400884,0.832,3391.5,3390.7,0.89550755]
["bitfinex","ETHUSD",1735274401086,2.94887,3391.2,3390.7,0.89550755]
["bitfinex","ETHUSD",1735274401412,2.94898,3391.0,3390.7,0.89550755]
["bitfinex","ETHUSD",1735274401613,2.94911,3390.9,3390.7,0.13470755]
["bitfinex","ETHUSD",1735274401815,2.94911,3390.9,3390.3,0.7608]
["bitfinex","ETHUSD",1735274402022,0.832,3391.6,3390.4,0.55]
["bitfinex","ETHUSD",1735274402187,2.94862,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1735274402387,2.94862,3391.5,3390.6,0.7608]
["bitfinex","ETHUSD",1735274402588,2.9487,3391.4,3390.8,0.13469566]
["bitfinex","ETHUSD",1735274402849,2.9487,3391.4,3390.7,0.68470755]
["bitfinex","ETHUSD",1735274403388,0.832,3391.2,3390.7,0.13470755]
["bitfinex","ETHUSD",1735274403596,2.94914,3390.9,3390.7,0.13470755]
["bitfinex","ETHUSD",1735274404050,2.94914,3390.9,3390.6,0.7608]
["bitfinex","ETHUSD",1735274404559,2.94915,3390.8,3390.7,0.13470755]
["bitfinex","ETHUSD",1735274405059,2.94915,3390.8,3390.6,0.7608]
["bitfinex","ETHUSD",1735274405841,0.832,3391.2,3390.6,0.7608]
["bitfinex","ETHUSD",1735274406045,2.94924,3390.7,3390.6,0.7608]
["bitfinex","ETHUSD",1735274406340,0.832,3391.2,3389.9,0.7608]
["bitfinex","ETHUSD",1735274406341,0.832,3390.6,3389.9,0.7608]
["bitfinex","ETHUSD",1735274406546,2.94977,3390.1,3389.9,0.7608]
["bitfinex","ETHUSD",1735274406768,2.94977,3390.1,3390.0,0.13557628]
["bitfinex","ETHUSD",1735274406962,2.94953,3390.4,3389.9,0.7608]
["bitfinex","ETHUSD",1735274407129,2.94953,3390.4,3390.0,0.13557628]
["bitfinex","ETHUSD",1735274407327,2.94953,3390.4,3389.9,0.7608]
["bitfinex","ETHUSD",1735274407665,0.673079,3390.4,3389.9,0.7608]
["bitfinex","ETHUSD",1735274407839,0.832,3390.8,3389.9,0.7608]
["bitfinex","ETHUSD",1735274408162,2.94985,3390.0,3389.9,0.7608]
["bitfinex","ETHUSD",1735274408361,0.832,3390.8,3388.8,0.7572]
["bitfinex","ETHUSD",1735274408567,2.94996,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1735274408713,2.94996,3389.9,3389.0,0.7572]
["bitfinex","ETHUSD",1735274408907,2.94996,3389.9,3389.2,0.7572]
["bitfinex","ETHUSD",1735274409113,2.95022,3389.6,3389.2,0.7572]
["bitfinex","ETHUSD",1735274409309,2.95018,3389.7,3389.3,0.13739675]
["bitfinex","ETHUSD",1735274409514,3.71242,3390.3,3389.3,0.13739675]
["bitfinex","ETHUSD",1735274409809,2.95037,3389.4,3389.3,0.13739675]
["bitfinex","ETHUSD",1735274410014,2.95037,3389.4,3389.2,0.7572]
["bitfinex","ETHUSD",1735274411066,2.95046,3389.3,3389.2,0.7572]
["bitfinex","ETHUSD",1735274411212,2.95046,3389.3,3388.2,0.7572]
["bitfinex","ETHUSD",1735274411413,2.95046,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1735274411630,2.95046,3389.3,3388.5,0.7572]
["bitfinex","ETHUSD",1735274411966,2.95046,3389.3,3388.6,0.13781906]
["bitfinex","ETHUSD",1735274412624,2.95029,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1735274412961,2.95007,3389.8,3388.8,0.92449988]
["bitfinex","ETHUSD",1735274413164,2.95011,3389.7,3388.8,0.89499525]
["bitfinex","ETHUSD",1735274413465,1.34437144,3390.0,3389.0,0.7572]
["bitfinex","ETHUSD",1735274413671,1.34437144,3390.0,3389.1,0.13775953]
["bitfinex","ETHUSD",1735274413813,2.9502,3389.6,3389.1,0.13775953]
["bitfinex","ETHUSD",1735274414216,2.9504,3389.4,3389.1,0.13775953]
["bitfinex","ETHUSD",1735274414612,2.95019,3389.7,3389.1,0.13775953]
["bitfinex","ETHUSD",1735274414965,2.94994,3389.9,3389.0,0.7572]
["bitfinex","ETHUSD",1735274415478,0.58157144,3390.0,3389.1,0.13775953]
["bitfinex","ETHUSD",1735274415758,2.9502,3389.6,3389.1,0.13775953]
["bitfinex","ETHUSD",1735274416459,0.7628,3389.5,3389.1,0.13775953]
["bitfinex","ETHUSD",1735274416631,2.9502,3389.6,3389.1,0.13775953]
["bitfinex","ETHUSD",1735274417062,2.9505,3389.3,3389.1,0.13775953]
["bitfinex","ETHUSD",1735274417268,2.9505,3389.3,3389.0,0.7572]
["bitfinex","ETHUSD",1735274418476,0.3713,3389.6,3389.0,0.7572]
["bitfinex","ETHUSD",1735274418644,0.7628,3389.8,3389.0,0.7572]
["bitfinex","ETHUSD",1735274418645,2.95046,3389.3,3389.0,0.7572]
["bitfinex","ETHUSD",1735274419235,2.95063,3389.2,3389.0,0.7572]
["bitfinex","ETHUSD",1735274419566,2.95037,3389.4,3389.0,0.7572]
["bitfinex","ETHUSD",1735274419772,2.95037,3389.4,3389.1,0.13801202]
["bitfinex","ETHUSD",1735274420062,2.95037,3389.4,3389.0,0.7572]
["bitfinex","ETHUSD",1735274420259,2.95037,3389.4,3389.1,0.13801202]
["bitfinex","ETHUSD",1735274420472,0.7628,3389.8,3389.0,0.7572]
["bitfinex","ETHUSD",1735274420648,2.95074,3389.0,3388.7,0.8139]
["bitfinex","ETHUSD",1735274421647,2.95086,3388.9,3388.7,0.8139]
["bitfinex","ETHUSD",1735274421853,0.7852,3389.8,3388.7,0.8139]
["bitfinex","ETHUSD",1735274422033,2.95006,3389.8,3388.9,0.8139]
["bitfinex","ETHUSD",1735274422573,2.95006,3389.8,3388.3,0.57950279]
["bitfinex","ETHUSD",1735274422733,2.95006,3389.8,3388.5,0.55]
["bitfinex","ETHUSD",1735274423058,0.7852,3390.1,3389.0,0.8139]
["bitfinex","ETHUSD",1735274423059,2.94985,3390.0,3389.0,0.8139]
["bitfinex","ETHUSD",1735274423260,2.95028,3389.6,3389.1,0.13878385]
["bitfinex","ETHUSD",1735274424032,2.95004,3389.8,3389.1,0.13878385]
["bitfinex","ETHUSD",1735274424564,2.9502,3389.6,3389.1,0.13878385]
["bitfinex","ETHUSD",1735274425137,0.7852,3390.1,3389.1,0.13878385]
["bitfinex","ETHUSD",1735274425339,2.9503,3389.5,3389.1,0.13878385]
["bitfinex","ETHUSD",1735274425552,0.7852,3390.1,3389.0,0.8139]
["bitfinex","ETHUSD",1735274425865,2.9501,3389.8,3389.0,0.8139]
["bitfinex","ETHUSD",1735274426070,2.9501,3389.8,3389.1,0.13878385]
["bitfinex","ETHUSD",1735274426365,1.15029944,3390.1,3389.1,0.13878385]
["bitfinex","ETHUSD",1735274426517,2.95012,3389.7,3389.1,0.13878385]
["bitfinex","ETHUSD",1735274428641,2.95012,3389.7,3389.2,0.7676]
["bitfinex","ETHUSD",1735274428860,2.95012,3389.7,3389.3,0.13876004]
["bitfinex","ETHUSD",1735274429274,1.15029944,3390.1,3389.3,0.13876004]
["bitfinex","ETHUSD",1735274429439,2.95007,3389.8,3389.2,0.7676]
["bitfinex","ETHUSD",1735274429786,2.95012,3389.7,3389.3,0.13876004]
["bitfinex","ETHUSD",1735274430283,2.95012,3389.7,3389.2,0.7676]
["bitfinex","ETHUSD",1735274430635,2.95012,3389.7,3389.3,0.13876004]
["bitfinex","ETHUSD",1735274431288,2.95037,3389.4,3389.3,0.13876004]
["bitfinex","ETHUSD",1735274431586,3.73587,3389.4,3389.3,0.13876004]
["bitfinex","ETHUSD",1735274431784,2.95083,3388.9,3388.6,0.7676]
["bitfinex","ETHUSD",1735274432101,2.95092,3388.8,3388.7,0.13868717]
["bitfinex","ETHUSD",1735274432385,2.95092,3388.8,3388.7,0.19944569]
["bitfinex","ETHUSD",1735274432602,2.95092,3388.8,3388.3,0.7676]
["bitfinex","ETHUSD",1735274432603,2.95098,3388.7,3388.3,0.7676]
["bitfinex","ETHUSD",1735274432936,2.95098,3388.7,3388.4,0.19965275]
["bitfinex","ETHUSD",1735274433238,2.95098,3388.7,3388.3,0.7676]
["bitfinex","ETHUSD",1735274433891,2.95082,3388.9,3388.3,0.7676]
["bitfinex","ETHUSD",1735274434348,2.95082,3388.9,3388.4,0.19965275]
["bitfinex","ETHUSD",1735274434681,2.95084,3388.9,3388.4,0.19965275]
["bitfinex","ETHUSD",1735274434889,2.95054,3389.2,3388.4,0.19965275]
["bitfinex","ETHUSD",1735274435036,2.95115,3388.5,3388.4,0.19965275]
["bitfinex","ETHUSD",1735274435231,0.7855,3388.7,3388.0,0.7676]
["bitfinex","ETHUSD",1735274435561,0.7855,3388.7,3387.3,3.0]
["bitfinex","ETHUSD",1735274435562,2.95141,3388.2,3388.1,0.19335076]
["bitfinex","ETHUSD",1735274435764,2.95141,3388.2,3387.3,0.7676]
["bitfinex","ETHUSD",1735274435765,2.95156,3388.1,3387.3,0.7676]
["bitfinex","ETHUSD",1735274436072,2.95192,3387.7,3387.3,0.7676]
["bitfinex","ETHUSD",1735274437554,2.95195,3387.6,3387.3,0.7676]
["bitfinex","ETHUSD",1735274438180,4.327275,3388.1,3387.3,0.7676]
["bitfinex","ETHUSD",1735274438381,2.95143,3388.2,3387.3,0.7676]
["bitfinex","ETHUSD",1735274438553,2.95143,3388.2,3387.4,0.19448762]
["bitfinex","ETHUSD",1735274438755,2.9516,3388.0,3387.4,0.19448762]
["bitfinex","ETHUSD",1735274439071,2.95169,3387.9,3387.4,0.19448762]
["bitfinex","ETHUSD",1735274439257,2.95169,3387.9,3387.3,0.7676]
["bitfinex","ETHUSD",1735274439452,2.95177,3387.8,3387.3,0.7676]
["bitfinex","ETHUSD",1735274439685,2.95177,3387.8,3387.4,0.19448762]
["bitfinex","ETHUSD",1735274440144,2.95177,3387.8,3387.3,0.7676]
["bitfinex","ETHUSD",1735274440342,2.95177,3387.8,3387.5,0.19447391]
["bitfinex","ETHUSD",1735274440574,2.95177,3387.8,3387.3,0.7676]
["bitfinex","ETHUSD",1735274440893,2.95177,3387.8,3387.4,0.19448762]
["bitfinex","ETHUSD",1735274441394,2.95156,3388.1,3387.3,0.7676]
["bitfinex","ETHUSD",1735274441789,2.95156,3388.1,3387.4,0.19448762]
["bitfinex","ETHUSD",1735274441950,2.95168,3387.9,3387.4,0.19448762]
["bitfinex","ETHUSD",1735274442369,2.95168,3387.9,3387.3,0.7676]
["bitfinex","ETHUSD",1735274443190,2.95168,3387.9,3387.4,0.19448762]
["bitfinex","ETHUSD",1735274444497,0.72628449,3388.2,3387.4,0.19448762]
["bitfinex","ETHUSD",1735274444690,2.95195,3387.6,3387.4,0.19448762]
["bitfinex","ETHUSD",1735274444897,2.95202,3387.6,3387.4,0.19448762]
["bitfinex","ETHUSD",1735274445099,2.95202,3387.5,3387.3,0.7676]
["bitfinex","ETHUSD",1735274445793,2.95211,3387.4,3387.0,0.8148]
["bitfinex","ETHUSD",1735274446149,2.95211,3387.4,3387.1,0.19449275]
["bitfinex","ETHUSD",1735274446613,0.7694,3388.7,3387.3,3.50219]
["bitfinex","ETHUSD",1735274446904,2.95118,3388.5,3387.6,0.8148]
["bitfinex","ETHUSD",1735274447415,2.95118,3388.5,3387.7,0.19574992]
["bitfinex","ETHUSD",1735274447713,2.95096,3388.8,3387.8,0.8148]
["bitfinex","ETHUSD",1735274447869,6.93245533,3389.2,3388.0,0.8148]
["bitfinex","ETHUSD",1735274448068,3.71995,3389.2,3388.2,0.8148]
["bitfinex","ETHUSD",1735274448272,3.71977,3389.5,3388.3,0.55]
["bitfinex","ETHUSD",1735274448492,3.71977,3389.5,3388.3,0.74552363]
["bitfinex","ETHUSD",1735274449266,4.73111891,3389.5,3388.3,0.74552363]
["bitfinex","ETHUSD",1735274449472,2.95046,3389.3,3388.3,0.74552363]
["bitfinex","ETHUSD",1735274449884,1.78074891,3389.5,3388.3,0.19552363]
["bitfinex","ETHUSD",1735274450366,2.95055,3389.2,3388.3,0.19552363]
["bitfinex","ETHUSD",1735274450876,2.95065,3389.1,3388.3,0.19552363]
["bitfinex","ETHUSD",1735274451079,0.295065,3389.1,3388.3,0.19552363]
["bitfinex","ETHUSD",1735274451277,2.95051,3389.3,3388.3,0.19552363]
["bitfinex","ETHUSD",1735274451607,2.9509,3388.8,3388.3,0.19552363]
["bitfinex","ETHUSD",1735274451815,2.86579441,3389.2,3388.3,0.19552363]
["bitfinex","ETHUSD",1735274451998,2.95124,3388.4,3387.7,0.8148]
["bitfinex","ETHUSD",1735274452316,0.7694,3388.3,3387.8,0.18737258]
["bitfinex","ETHUSD",1735274452479,2.95163,3388.0,3387.6,1.22372873]
["bitfinex","ETHUSD",1735274452816,2.95168,3387.9,3387.7,0.18738629]
["bitfinex","ETHUSD",1735274453115,2.95176,3387.8,3387.7,0.18738629]
["bitfinex","ETHUSD",1735274453611,2.95197,3387.6,3387.1,2.01022873]
["bitfinex","ETHUSD",1735274454001,2.95197,3387.6,3387.2,0.18161299]
["bitfinex","ETHUSD",1735274454364,2.95178,3387.8,3387.2,0.18161299]
["bitfinex","ETHUSD",1735274456108,2.95196,3387.6,3387.2,0.18161299]
["bitfinex","ETHUSD",1735274456314,3.247156,3387.6,3387.2,0.18161299]
["bitfinex","ETHUSD",1735274457017,0.295196,3387.6,3387.2,0.18161299]
["bitfinex","ETHUSD",1735274457229,2.95175,3387.9,3387.2,0.18161299]
["bitfinex","ETHUSD",1735274458383,2.95184,3387.8,3387.2,0.18161299]
["bitfinex","ETHUSD",1735274459092,2.95184,3387.8,3387.1,0.7865]
["bitfinex","ETHUSD",1735274459585,2.95186,3387.7,3387.1,0.7865]
["bitfinex","ETHUSD",1735274459898,2.95186,3387.7,3387.2,0.1821431]
["bitfinex","ETHUSD",1735274467371,1.181811,3388.3,3387.3,0.7865]
["bitfinex","ETHUSD",1735274467517,3.0,3388.5,3387.3,0.7865]
["bitfinex","ETHUSD",1735274467717,2.95142,3388.2,3387.3,0.7865]
["bitfinex","ETHUSD",1735274468036,2.95142,3388.2,3387.4,0.18284644]
["bitfinex","ETHUSD",1735274469020,2.95142,3388.2,3387.5,0.8311]
["bitfinex","ETHUSD",1735274469447,2.95142,3388.2,3387.6,0.18276886]
["bitfinex","ETHUSD",1735274470380,2.95142,3388.2,3387.7,0.8311]
["bitfinex","ETHUSD",1735274470539,0.39732718,3388.1,3387.7,1.01385515]
["bitfinex","ETHUSD",1735274472165,3.34886718,3388.1,3387.7,1.01385515]
["bitfinex","ETHUSD",1735274472769,0.39732718,3388.1,3387.7,0.18275515]
["bitfinex","ETHUSD",1735274472982,0.7834,3388.2,3387.3,0.8311]
["bitfinex","ETHUSD",1735274473280,2.95208,3387.5,3387.3,0.8311]
["bitfinex","ETHUSD",1735274473871,0.7834,3388.2,3387.3,0.8311]
["bitfinex","ETHUSD",1735274474041,2.95206,3387.5,3387.3,0.8311]
["bitfinex","ETHUSD",1735274474442,2.95183,3387.8,3387.3,0.8311]
["bitfinex","ETHUSD",1735274474643,2.9515,3388.1,3387.3,0.8311]
["bitfinex","ETHUSD",1735274474956,2.95168,3387.9,3387.4,0.18282494]
["bitfinex","ETHUSD",1735274475157,2.95168,3387.9,3387.3,0.8311]
["bitfinex","ETHUSD",1735274475750,0.7834,3388.2,3386.6,0.8311]
["bitfinex","ETHUSD",1735274475751,2.95211,3387.4,3386.6,0.8311]
["bitfinex","ETHUSD",1735274476077,0.295211,3387.4,3386.6,0.8311]
["bitfinex","ETHUSD",1735274476234,2.95159,3388.0,3386.4,0.8311]
["bitfinex","ETHUSD",1735274476235,0.7834,3387.5,3386.4,0.8311]
["bitfinex","ETHUSD",1735274476435,2.95254,3387.0,3386.4,0.8311]
["bitfinex","ETHUSD",1735274476625,2.95255,3386.9,3386.4,0.8311]
["bitfinex","ETHUSD",1735274478860,2.9522,3387.3,3386.4,0.8311]
["bitfinex","ETHUSD",1735274479059,2.95239,3387.1,3386.4,0.8311]
["bitfinex","ETHUSD",1735274479412,0.7834,3387.5,3386.5,0.02952715]
["bitfinex","ETHUSD",1735274479678,2.95215,3387.4,3386.6,0.8311]
["bitfinex","ETHUSD",1735274481747,2.95221,3387.3,3386.6,0.8311]
["bitfinex","ETHUSD",1735274482550,2.95231,3387.2,3386.6,0.8311]
["bitfinex","ETHUSD",1735274484128,2.95241,3387.1,3386.6,0.8311]
["bitfinex","ETHUSD",1735274485582,2.95247,3387.0,3386.6,0.8311]
["bitfinex","ETHUSD",1735274488795,2.95247,3387.0,3386.7,0.1770517]
["bitfinex","ETHUSD",1735274489105,2.95231,3387.2,3386.7,0.1770517]
["bitfinex","ETHUSD",1735274489303,2.95209,3387.5,3386.8,0.7506]
["bitfinex","ETHUSD",1735274490303,3.7352,3387.8,3386.9,0.17733884]
["bitfinex","ETHUSD",1735274490304,2.95212,3387.4,3386.9,0.17733884]
["bitfinex","ETHUSD",1735274490852,2.95238,3387.1,3386.9,0.17733884]
["bitfinex","ETHUSD",1735274492360,2.95238,3387.1,3386.8,0.7506]
["bitfinex","ETHUSD",1735274493658,0.7834,3387.8,3386.8,0.7506]
["bitfinex","ETHUSD",1735274493882,2.95249,3387.0,3386.1,0.7506]
["bitfinex","ETHUSD",1735274494301,2.95249,3387.0,3386.2,0.1774849]
["bitfinex","ETHUSD",1735274497615,2.95275,3386.7,3386.2,0.1774849]
["bitfinex","ETHUSD",1735274497910,2.95275,3386.7,3386.3,1.01762333]
["bitfinex","ETHUSD",1735274498277,2.95275,3386.7,3386.3,1.19509451]
["bitfinex","ETHUSD",1735274498686,2.95275,3386.7,3386.3,0.17747118]
["bitfinex","ETHUSD",1735274498907,3.248025,3386.7,3386.3,0.17747118]
["bitfinex","ETHUSD",1735274499110,3.248025,3386.7,3386.1,0.7506]
["bitfinex","ETHUSD",1735274499434,1.067075,3386.7,3386.1,0.7506]
["bitfinex","ETHUSD",1735274499715,0.7718,3386.7,3386.2,0.17775659]
["bitfinex","ETHUSD",1735274500316,2.95298,3386.5,3386.2,0.17775659]
["bitfinex","ETHUSD",1735274500488,2.95299,3386.4,3386.2,0.17775659]
["bitfinex","ETHUSD",1735274501079,2.95307,3386.3,3386.2,0.17775659]
["bitfinex","ETHUSD",1735274501279,2.95307,3386.3,3385.9,0.7859]
["bitfinex","ETHUSD",1735274501280,2.95317,3386.2,3385.9,0.7859]
["bitfinex","ETHUSD",1735274501509,2.95317,3386.2,3385.8,1.22372873]
["bitfinex","ETHUSD",1735274501676,0.295307,3386.3,3385.9,1.52819618]
["bitfinex","ETHUSD",1735274502042,2.95333,3386.0,3385.9,1.52819618]
["bitfinex","ETHUSD",1735274503001,0.7718,3386.1,3385.5,0.7859]
["bitfinex","ETHUSD",1735274503002,2.95343,3385.9,3385.5,0.7859]
["bitfinex","ETHUSD",1735274503507,2.95309,3386.3,3385.5,0.7859]
["bitfinex","ETHUSD",1735274503710,2.95309,3386.3,3385.6,0.17783892]
["bitfinex","ETHUSD",1735274505493,2.95289,3386.6,3385.7,0.7859]
["bitfinex","ETHUSD",1735274505698,0.7718,3386.9,3385.7,0.7859]
["bitfinex","ETHUSD",1735274505930,2.95265,3386.8,3385.9,0.7859]
["bitfinex","ETHUSD",1735274506240,2.95248,3387.0,3386.0,0.96368403]
["bitfinex","ETHUSD",1735274506843,2.95208,3387.5,3386.1,0.81542954]
["bitfinex","ETHUSD",1735274507047,2.95231,3387.2,3386.2,0.7859]
["bitfinex","ETHUSD",1735274507257,2.95212,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1735274507546,2.95212,3387.4,3386.6,0.7859]
["bitfinex","ETHUSD",1735274508047,2.86579441,3387.7,3386.7,0.177688]
["bitfinex","ETHUSD",1735274508201,2.95248,3387.0,3386.7,0.177688]
["bitfinex","ETHUSD",1735274509710,0.7718,3387.6,3386.6,0.7859]
["bitfinex","ETHUSD",1735274509711,2.95227,3387.3,3386.6,0.7859]
["bitfinex","ETHUSD",1735274510033,0.295227,3387.2,3386.7,0.1776308]
["bitfinex","ETHUSD",1735274510231,0.7718,3387.6,3386.7,0.1776308]
["bitfinex","ETHUSD",1735274510418,2.95212,3387.4,3386.7,0.1776308]
["bitfinex","ETHUSD",1735274510818,1.35662369,3387.9,3386.8,0.7859]
["bitfinex","ETHUSD",1735274511047,3.63759441,3387.9,3386.9,0.02952375]
["bitfinex","ETHUSD",1735274511360,2.86579441,3387.6,3386.8,0.7859]
["bitfinex","ETHUSD",1735274511664,2.95254,3387.0,3386.4,0.7859]
["bitfinex","ETHUSD",1735274511809,2.95263,3386.9,3386.4,2.31159355]
["bitfinex","ETHUSD",1735274512857,2.95263,3386.9,3386.4,0.7859]
["bitfinex","ETHUSD",1735274513759,0.7718,3387.5,3386.4,0.7859]
["bitfinex","ETHUSD",1735274513923,2.95239,3387.1,3386.4,0.7859]
["bitfinex","ETHUSD",1735274514128,2.95228,3387.3,3386.4,0.7859]
["bitfinex","ETHUSD",1735274515159,2.95228,3387.3,3386.4,1.080522]
["bitfinex","ETHUSD",1735274515368,2.95228,3387.3,3386.4,0.7859]
["bitfinex","ETHUSD",1735274515530,2.95202,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1735274515735,2.95202,3387.6,3386.8,0.7781]
["bitfinex","ETHUSD",1735274517712,2.95217,3387.4,3386.8,0.7781]
["bitfinex","ETHUSD",1735274518745,2.95217,3387.4,3386.9,0.17716012]
["bitfinex","ETHUSD",1735274519167,2.95178,3387.8,3387.0,0.7624]
["bitfinex","ETHUSD",1735274519466,2.95178,3387.8,3387.0,0.93960359]
["bitfinex","ETHUSD",1735274519830,2.95178,3387.8,3387.1,1.01845875]
["bitfinex","ETHUSD",1735274520042,2.95178,3387.8,3387.1,1.19564863]
["bitfinex","ETHUSD",1735274520248,2.95157,3388.1,3387.2,0.7624]
["bitfinex","ETHUSD",1735274520452,3.07325104,3388.7,3387.4,0.7624]
["bitfinex","ETHUSD",1735274520618,3.07325104,3388.7,3387.7,2.95182]
["bitfinex","ETHUSD",1735274520821,6.02415104,3388.8,3387.8,0.7624]
["bitfinex","ETHUSD",1735274521053,2.95101,3388.7,3387.8,0.9393724]
["bitfinex","ETHUSD",1735274521431,3.07325104,3388.8,3387.8,0.9393724]
["bitfinex","ETHUSD",1735274521761,3.07325104,3388.8,3388.0,0.7624]
["bitfinex","ETHUSD",1735274522132,2.95082,3388.9,3388.0,0.7624]
["bitfinex","ETHUSD",1735274522335,2.95062,3389.2,3388.2,0.7624]
["bitfinex","ETHUSD",1735274522719,2.95062,3389.2,3388.4,0.7624]
["bitfinex","ETHUSD",1735274523120,3.86765104,3389.6,3388.5,0.17548283]
["bitfinex","ETHUSD",1735274523351,2.95037,3389.4,3388.5,0.17548283]
["bitfinex","ETHUSD",1735274523550,2.95081,3388.9,3388.5,0.17548283]
["bitfinex","ETHUSD",1735274524473,2.9509,3388.8,3388.5,0.17548283]
["bitfinex","ETHUSD",1735274526778,2.95073,3389.0,3388.5,0.17548283]
["bitfinex","ETHUSD",1735274527123,2.95082,3388.9,3388.5,0.17548283]
["bitfinex","ETHUSD",1735274527645,3.74547,3388.6,3388.5,2.83e-06]
["bitfinex","ETHUSD",1735274527845,2.95176,3387.8,3387.5,1.22372873]
["bitfinex","ETHUSD",1735274528587,2.95189,3387.7,3387.5,1.22372873]
["bitfinex","ETHUSD",1735274529644,2.95189,3387.7,3387.3,0.7624]
["bitfinex","ETHUSD",1735274532045,2.95189,3387.7,3386.8,1.3607]
["bitfinex","ETHUSD",1735274532979,2.86579441,3387.8,3386.8,0.8107]
["bitfinex","ETHUSD",1735274533327,2.95213,3387.4,3386.8,0.8107]
["bitfinex","ETHUSD",1735274533572,2.86579441,3387.8,3386.8,0.8107]
["bitfinex","ETHUSD",1735274533782,2.95229,3387.2,3386.8,0.8107]
["bitfinex","ETHUSD",1735274534084,2.95255,3386.9,3386.8,0.8107]
["bitfinex","ETHUSD",1735274534388,3.63439441,3387.4,3386.8,0.15774989]
["bitfinex","ETHUSD",1735274534566,0.36343944,3387.3,3386.4,0.8107]
["bitfinex","ETHUSD",1735274534745,2.95229,3387.2,3386.5,0.15779104]
["bitfinex","ETHUSD",1735274534952,2.95254,3387.0,3386.5,0.15779104]
["bitfinex","ETHUSD",1735274535148,2.95255,3387.0,3386.5,0.15779104]
["bitfinex","ETHUSD",1735274535369,2.95257,3386.9,3386.5,0.15779104]
["bitfinex","ETHUSD",1735274536789,2.95266,3386.8,3386.5,0.15779104]
["bitfinex","ETHUSD",1735274538142,2.95247,3387.0,3386.5,0.15779104]
["bitfinex","ETHUSD",1735274539309,2.95212,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1735274539656,2.95212,3387.4,3386.7,0.15853935]
["bitfinex","ETHUSD",1735274540059,2.95223,3387.3,3386.7,0.15853935]
["bitfinex","ETHUSD",1735274540256,0.295223,3387.3,3386.7,0.15853935]
["bitfinex","ETHUSD",1735274540493,2.95247,3387.0,3386.4,0.8107]
["bitfinex","ETHUSD",1735274540797,2.9523,3387.2,3386.8,0.15852563]
["bitfinex","ETHUSD",1735274541155,2.9523,3387.2,3386.4,0.8107]
["bitfinex","ETHUSD",1735274541574,2.9523,3387.2,3386.5,0.15856678]
["bitfinex","ETHUSD",1735274541776,2.9523,3387.2,3386.6,0.8107]
["bitfinex","ETHUSD",1735274542159,2.9523,3387.2,3386.6,0.96925306]
["bitfinex","ETHUSD",1735274542965,2.95185,3387.8,3386.7,0.55]
["bitfinex","ETHUSD",1735274543271,0.7686,3388.1,3387.0,0.7941]
["bitfinex","ETHUSD",1735274543673,2.95169,3387.9,3387.0,0.7941]
["bitfinex","ETHUSD",1735274543865,2.95178,3387.8,3387.1,0.15848449]
["bitfinex","ETHUSD",1735274544258,3.63439441,3388.1,3387.1,0.15848449]
["bitfinex","ETHUSD",1735274544557,2.95223,3387.3,3387.1,0.15848449]
["bitfinex","ETHUSD",1735274545878,2.95223,3387.3,3387.0,0.7941]
["bitfinex","ETHUSD",1735274546303,2.95223,3387.3,3387.1,0.15848449]
["bitfinex","ETHUSD",1735274546810,2.95223,3387.3,3387.0,0.7941]
["bitfinex","ETHUSD",1735274547213,2.95223,3387.3,3387.2,0.15847078]
["bitfinex","ETHUSD",1735274547397,2.95223,3387.3,3387.1,0.15848449]
["bitfinex","ETHUSD",1735274547595,0.295223,3387.3,3387.0,0.7941]
["bitfinex","ETHUSD",1735274547913,2.95229,3387.2,3387.1,0.15848449]
["bitfinex","ETHUSD",1735274548264,2.95281,3386.7,3386.2,0.7941]
["bitfinex","ETHUSD",1735274553207,2.95281,3386.7,3386.3,0.15865841]
["bitfinex","ETHUSD",1735274554943,2.95282,3386.6,3386.3,0.15865841]
["bitfinex","ETHUSD",1735274555244,2.95287,3386.6,3386.3,0.15865841]
["bitfinex","ETHUSD",1735274555404,6.19460641,3386.9,3386.3,0.15865841]
["bitfinex","ETHUSD",1735274555607,2.95308,3386.3,3385.9,0.7941]
["bitfinex","ETHUSD",1735274557430,0.8094,3386.4,3385.4,0.7941]
["bitfinex","ETHUSD",1735274557632,2.86579441,3386.2,3385.4,0.7941]
["bitfinex","ETHUSD",1735274557836,2.95352,3385.8,3385.4,0.7941]
["bitfinex","ETHUSD",1735274559912,0.8094,3386.4,3385.4,0.7941]
["bitfinex","ETHUSD",1735274560108,2.95307,3386.3,3385.4,0.7941]
["bitfinex","ETHUSD",1735274560922,1.47221544,3386.4,3385.5,0.16039416]
["bitfinex","ETHUSD",1735274561157,2.95342,3385.9,3385.5,0.16039416]
["bitfinex","ETHUSD",1735274561634,1.47221544,3386.4,3385.5,0.16039416]
["bitfinex","ETHUSD",1735274561833,2.95341,3386.0,3385.5,0.16039416]
["bitfinex","ETHUSD",1735274563876,4.42523544,3386.4,3385.5,0.16039416]
["bitfinex","ETHUSD",1735274564072,4.42523544,3386.4,3385.4,0.7941]
["bitfinex","ETHUSD",1735274564073,2.9534,3386.0,3385.4,0.7941]
["bitfinex","ETHUSD",1735274565464,2.95359,3385.8,3385.4,0.7941]
["bitfinex","ETHUSD",1735274565665,2.95362,3385.7,3385.4,0.7941]
["bitfinex","ETHUSD",1735274566632,2.95344,3385.9,3385.4,0.7941]
["bitfinex","ETHUSD",1735274566819,0.72910399,3386.3,3385.4,0.7941]
["bitfinex","ETHUSD",1735274566820,2.95326,3386.1,3385.4,0.7941]
["bitfinex","ETHUSD",1735274567221,0.72910399,3386.3,3385.5,0.16092923]
["bitfinex","ETHUSD",1735274567520,2.95369,3385.6,3385.4,0.8302]
["bitfinex","ETHUSD",1735274567761,2.95378,3385.5,3384.9,0.8302]
["bitfinex","ETHUSD",1735274568173,2.95378,3385.5,3385.0,0.16098359]
["bitfinex","ETHUSD",1735274569892,2.9537,3385.6,3385.0,0.16098359]
["bitfinex","ETHUSD",1735274570538,0.81,3386.0,3385.0,0.16098359]
["bitfinex","ETHUSD",1735274570855,2.95412,3385.1,3385.0,0.16098359]
["bitfinex","ETHUSD",1735274571038,2.95412,3385.1,3385.0,0.15569456]
["bitfinex","ETHUSD",1735274571392,2.95395,3385.3,3384.5,0.8302]
["bitfinex","ETHUSD",1735274571572,2.95395,3385.3,3385.0,0.15569456]
["bitfinex","ETHUSD",1735274571783,2.95395,3385.3,3384.5,0.8302]
["bitfinex","ETHUSD",1735274572068,2.95395,3385.3,3384.6,0.15574948]
["bitfinex","ETHUSD",1735274572850,2.95377,3385.5,3384.7,0.8302]
["bitfinex","ETHUSD",1735274573054,2.95377,3385.5,3384.8,0.15583623]
["bitfinex","ETHUSD",1735274573479,2.95369,3385.6,3384.5,0.02954343]
["bitfinex","ETHUSD",1735274573640,0.66294844,3385.5,3384.6,0.98356369]
["bitfinex","ETHUSD",1735274574254,2.95388,3385.4,3384.6,0.98356369]
["bitfinex","ETHUSD",1735274575940,2.95369,3385.6,3384.6,0.98356369]
["bitfinex","ETHUSD",1735274576391,2.95383,3385.5,3384.6,0.98356369]
["bitfinex","ETHUSD",1735274578902,2.95383,3385.5,3384.6,0.15586369]
["bitfinex","ETHUSD",1735274579197,2.95413,3385.1,3384.6,0.15586369]
["bitfinex","ETHUSD",1735274579545,2.95413,3385.1,3384.2,0.8277]
["bitfinex","ETHUSD",1735274579945,3.67379441,3385.4,3384.3,0.14540737]
["bitfinex","ETHUSD",1735274580285,2.95406,3385.2,3384.4,0.8277]
["bitfinex","ETHUSD",1735274580490,2.95406,3385.2,3384.5,0.1453799]
["bitfinex","ETHUSD",1735274582364,2.95406,3385.2,3384.6,0.8277]
["bitfinex","ETHUSD",1735274582701,2.95354,3385.8,3384.9,0.8277]
["bitfinex","ETHUSD",1735274582858,2.9536,3385.7,3385.0,0.14561756]
["bitfinex","ETHUSD",1735274583799,0.295354,3385.8,3385.0,0.14561756]
["bitfinex","ETHUSD",1735274583800,2.9537,3385.6,3385.0,0.14561756]
["bitfinex","ETHUSD",1735274583981,2.95372,3385.6,3385.0,0.14561756]
["bitfinex","ETHUSD",1735274585879,2.95382,3385.5,3385.0,0.14561756]
["bitfinex","ETHUSD",1735274586080,3.3595374,3385.5,3385.0,0.14561756]
["bitfinex","ETHUSD",1735274587733,2.95389,3385.4,3385.0,0.14561756]
["bitfinex","ETHUSD",1735274588327,2.95389,3385.4,3384.9,0.8277]
["bitfinex","ETHUSD",1735274588499,0.4057174,3385.5,3384.9,0.8277]
["bitfinex","ETHUSD",1735274588698,0.4057174,3385.5,3385.0,0.14535398]
["bitfinex","ETHUSD",1735274589008,2.9537,3385.6,3385.0,0.14535398]
["bitfinex","ETHUSD",1735274589535,2.9537,3385.6,3385.1,0.7834]
["bitfinex","ETHUSD",1735274589879,2.9537,3385.6,3385.2,0.14532653]
["bitfinex","ETHUSD",1735274591132,0.295354,3385.8,3385.2,0.14532653]
["bitfinex","ETHUSD",1735274591297,2.95381,3385.5,3385.2,0.14532653]
["bitfinex","ETHUSD",1735274591628,2.95381,3385.5,3385.1,0.7834]
["bitfinex","ETHUSD",1735274592131,2.95339,3386.0,3385.2,0.14566846]
["bitfinex","ETHUSD",1735274592132,2.95371,3385.6,3385.2,0.14566846]
["bitfinex","ETHUSD",1735274592275,2.95339,3386.0,3385.2,0.14566846]
["bitfinex","ETHUSD",1735274592276,0.295371,3385.5,3385.2,0.14566846]
["bitfinex","ETHUSD",1735274592481,2.95394,3385.3,3385.2,0.14566846]
["bitfinex","ETHUSD",1735274592680,2.9541,3385.2,3384.8,0.7834]
["bitfinex","ETHUSD",1735274592929,2.9541,3385.2,3384.9,0.14603734]
["bitfinex","ETHUSD",1735274593437,2.9541,3385.2,3384.8,0.7834]
["bitfinex","ETHUSD",1735274593783,2.9541,3385.2,3384.9,0.14603734]
["bitfinex","ETHUSD",1735274594127,2.9541,3385.2,3384.8,0.7834]
["bitfinex","ETHUSD",1735274594631,2.9541,3385.2,3384.9,0.14603734]
["bitfinex","ETHUSD",1735274595032,2.9541,3385.2,3384.8,0.7834]
["bitfinex","ETHUSD",1735274595687,2.9541,3385.2,3384.9,0.14603734]
["bitfinex","ETHUSD",1735274596019,3.24951,3385.2,3384.8,0.7834]
["bitfinex","ETHUSD",1735274596331,3.24951,3385.2,3384.9,0.14603734]
["bitfinex","ETHUSD",1735274596694,3.24951,3385.2,3384.8,0.7834]
["bitfinex","ETHUSD",1735274596894,3.24951,3385.2,3384.9,0.14603734]
["bitfinex","ETHUSD",1735274597101,3.24951,3385.2,3384.8,0.7834]
["bitfinex","ETHUSD",1735274597302,3.24951,3385.2,3384.9,0.14603734]
["bitfinex","ETHUSD",1735274598385,0.8315,3385.8,3384.9,0.14603734]
["bitfinex","ETHUSD",1735274598585,2.95388,3385.4,3384.9,0.14603734]
["bitfinex","ETHUSD",1735274598779,2.95388,3385.4,3385.0,0.7695]
["bitfinex","ETHUSD",1735274599209,2.95388,3385.4,3385.1,0.14606688]
["bitfinex","ETHUSD",1735274599796,3.68639441,3386.3,3385.2,0.7695]
["bitfinex","ETHUSD",1735274600002,2.95329,3386.1,3385.2,0.7695]
["bitfinex","ETHUSD",1735274600196,2.95329,3386.1,3385.3,0.14593968]
["bitfinex","ETHUSD",1735274600503,2.95329,3386.1,3385.4,0.7695]
["bitfinex","ETHUSD",1735274600684,5.93904545,3386.7,3385.4,0.7695]
["bitfinex","ETHUSD",1735274600885,3.07325104,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1735274601138,2.86579441,3387.0,3385.8,0.14581406]
["bitfinex","ETHUSD",1735274601301,2.95303,3386.4,3385.9,0.7695]
["bitfinex","ETHUSD",1735274602621,2.95303,3386.4,3386.0,0.14545894]
["bitfinex","ETHUSD",1735274603303,2.95289,3386.6,3386.0,0.14545894]
["bitfinex","ETHUSD",1735274603513,0.97120655,3386.9,3386.0,0.14545894]
["bitfinex","ETHUSD",1735274603730,2.86579441,3386.7,3386.0,0.14545894]
["bitfinex","ETHUSD",1735274603925,0.7614,3386.6,3386.0,0.14545894]
["bitfinex","ETHUSD",1735274604102,2.9529,3386.5,3386.0,0.14545894]
["bitfinex","ETHUSD",1735274604821,0.7614,3386.8,3386.0,0.14545894]
["bitfinex","ETHUSD",1735274604822,2.95299,3386.4,3386.0,0.14545894]
["bitfinex","ETHUSD",1735274605024,0.295299,3386.3,3386.0,0.14545894]
["bitfinex","ETHUSD",1735274605384,2.95325,3386.1,3386.0,0.14545894]
["bitfinex","ETHUSD",1735274605686,0.7614,3386.2,3385.5,1.8355931]
["bitfinex","ETHUSD",1735274605687,2.95354,3385.8,3385.5,1.22372873]
["bitfinex","ETHUSD",1735274606131,2.95335,3386.0,3385.5,1.22372873]
["bitfinex","ETHUSD",1735274606347,2.95335,3386.0,3385.6,0.8135]
["bitfinex","ETHUSD",1735274606521,2.95318,3386.2,3385.6,0.8135]
["bitfinex","ETHUSD",1735274606695,0.295318,3386.1,3385.6,0.8135]
["bitfinex","ETHUSD",1735274607523,3.248568,3386.1,3385.6,0.8135]
["bitfinex","ETHUSD",1735274607728,2.95325,3386.1,3385.6,0.8135]
["bitfinex","ETHUSD",1735274608735,2.95325,3386.1,3385.7,0.14524372]
["bitfinex","ETHUSD",1735274608951,2.95307,3386.4,3385.7,0.14524372]
["bitfinex","ETHUSD",1735274609094,2.86579441,3386.7,3385.8,0.8135]
["bitfinex","ETHUSD",1735274609295,3.71405,3386.8,3385.9,0.14533022]
["bitfinex","ETHUSD",1735274609510,2.95265,3386.8,3386.0,0.8135]
["bitfinex","ETHUSD",1735274609711,2.95265,3386.8,3386.1,0.14530277]
["bitfinex","ETHUSD",1735274609939,3.61071444,3386.7,3386.1,0.14530277]
["bitfinex","ETHUSD",1735274611110,3.61071444,3386.7,3386.2,0.8135]
["bitfinex","ETHUSD",1735274611455,2.95257,3386.9,3386.3,0.14526821]
["bitfinex","ETHUSD",1735274611940,2.95269,3386.8,3386.3,0.14526821]
["bitfinex","ETHUSD",1735274612299,2.95269,3386.8,3386.2,0.8135]
["bitfinex","ETHUSD",1735274612518,2.95269,3386.8,3386.3,0.14526821]
["bitfinex","ETHUSD",1735274612712,2.95269,3386.8,3386.2,0.8135]
["bitfinex","ETHUSD",1735274613046,3.247959,3386.8,3386.3,0.14526821]
["bitfinex","ETHUSD",1735274613210,2.95237,3387.2,3386.3,0.14526821]
["bitfinex","ETHUSD",1735274613413,2.95239,3387.1,3386.4,0.8135]
["bitfinex","ETHUSD",1735274613830,2.95239,3387.1,3386.5,0.14440748]
["bitfinex","ETHUSD",1735274616350,2.95252,3387.0,3386.5,0.14440748]
["bitfinex","ETHUSD",1735274616497,2.95256,3386.9,3386.5,0.14440748]
["bitfinex","ETHUSD",1735274617330,0.68749374,3387.0,3386.5,0.14440748]
["bitfinex","ETHUSD",1735274617516,0.7861,3386.9,3386.5,0.14440748]
["bitfinex","ETHUSD",1735274617717,0.7861,3386.9,3386.1,0.7655]
["bitfinex","ETHUSD",1735274617994,0.7861,3386.9,3386.2,0.14419944]
["bitfinex","ETHUSD",1735274618134,2.95294,3386.5,3386.2,0.14419944]
["bitfinex","ETHUSD",1735274618485,2.95307,3386.3,3386.2,0.14419944]
["bitfinex","ETHUSD",1735274618790,2.95351,3385.8,3385.7,1.22372873]
["bitfinex","ETHUSD",1735274619090,3.248861,3385.8,3385.3,0.8111]
["bitfinex","ETHUSD",1735274619390,2.95351,3385.8,3385.3,0.8111]
["bitfinex","ETHUSD",1735274619587,0.7561,3386.3,3385.3,0.8111]
["bitfinex","ETHUSD",1735274619588,0.7561,3386.3,3385.4,0.14445873]
["bitfinex","ETHUSD",1735274619750,2.95364,3385.7,3385.4,0.14445873]
["bitfinex","ETHUSD",1735274620468,2.95364,3385.7,3385.3,0.8111]
["bitfinex","ETHUSD",1735274621354,2.95341,3386.0,3385.3,0.8111]
["bitfinex","ETHUSD",1735274621554,3.324361,3386.0,3385.3,0.8111]
["bitfinex","ETHUSD",1735274621770,3.324361,3386.0,3385.4,0.14493586]
["bitfinex","ETHUSD",1735274622194,2.95348,3385.9,3385.4,0.14493586]
["bitfinex","ETHUSD",1735274622538,2.95348,3385.9,3385.3,0.8111]
["bitfinex","ETHUSD",1735274623233,0.370951,3386.0,3385.4,0.14493586]
["bitfinex","ETHUSD",1735274623432,2.95352,3385.8,3385.3,0.8111]
["bitfinex","ETHUSD",1735274623938,2.95352,3385.8,3385.4,0.14493586]
["bitfinex","ETHUSD",1735274624138,2.95352,3385.8,3385.3,0.8111]
["bitfinex","ETHUSD",1735274624365,2.95352,3385.8,3385.4,0.14493586]
["bitfinex","ETHUSD",1735274624570,0.370951,3386.0,3385.4,0.14493586]
["bitfinex","ETHUSD",1735274624892,3.55729287,3386.4,3385.4,0.8111]
["bitfinex","ETHUSD",1735274625186,2.95282,3386.6,3385.6,0.8111]
["bitfinex","ETHUSD",1735274625574,2.95282,3386.6,3385.8,0.8111]
["bitfinex","ETHUSD",1735274625775,0.295282,3386.5,3385.8,0.8111]
["bitfinex","ETHUSD",1735274625978,2.95282,3386.6,3385.9,0.14520197]
["bitfinex","ETHUSD",1735274627689,2.95291,3386.5,3385.9,0.14520197]
["bitfinex","ETHUSD",1735274627893,2.95309,3386.3,3385.9,0.14520197]
["bitfinex","ETHUSD",1735274628293,2.86579441,3386.7,3385.9,0.14520197]
["bitfinex","ETHUSD",1735274628603,2.95333,3386.0,3385.9,0.14520197]
["bitfinex","ETHUSD",1735274629089,0.7561,3386.0,3385.2,2.03482873]
["bitfinex","ETHUSD",1735274629297,2.95377,3385.6,3385.2,2.03482873]
["bitfinex","ETHUSD",1735274629501,2.95377,3385.6,3385.3,0.14528432]
["bitfinex","ETHUSD",1735274629795,2.95377,3385.6,3384.9,1.22372873]
["bitfinex","ETHUSD",1735274629993,2.95377,3385.6,3385.4,0.1450142]
["bitfinex","ETHUSD",1735274630202,3.249147,3385.6,3384.9,1.22372873]
["bitfinex","ETHUSD",1735274630337,2.95377,3385.6,3384.6,0.8111]
["bitfinex","ETHUSD",1735274630545,2.95377,3385.6,3384.7,0.14511031]
["bitfinex","ETHUSD",1735274632148,2.95352,3385.8,3384.7,1.67460053]
["bitfinex","ETHUSD",1735274632349,2.95352,3385.8,3384.7,4.67460053]
["bitfinex","ETHUSD",1735274632850,2.95352,3385.8,3384.8,0.8111]
["bitfinex","ETHUSD",1735274633153,2.95352,3385.8,3384.9,0.14508284]
["bitfinex","ETHUSD",1735274637501,2.95352,3385.8,3385.0,0.7617]
["bitfinex","ETHUSD",1735274637810,2.95352,3385.8,3385.1,0.14505539]
["bitfinex","ETHUSD",1735274638102,2.95352,3385.8,3385.2,0.7617]
["bitfinex","ETHUSD",1735274638426,2.95352,3385.8,3385.3,0.14502793]
["bitfinex","ETHUSD",1735274638556,1.18253,3386.2,3385.3,0.14502793]
["bitfinex","ETHUSD",1735274638756,2.95335,3386.0,3385.3,0.14502793]
["bitfinex","ETHUSD",1735274639153,1.18253,3386.2,3385.4,0.7617]
["bitfinex","ETHUSD",1735274639484,1.18253,3386.2,3385.5,0.14497911]
["bitfinex","ETHUSD",1735274639656,2.95315,3386.3,3385.5,0.14497911]
["bitfinex","ETHUSD",1735274640197,5.58401544,3386.6,3385.6,0.7617]
["bitfinex","ETHUSD",1735274640198,2.95292,3386.5,3385.6,0.7617]
["bitfinex","ETHUSD",1735274640399,0.65745944,3386.6,3385.6,0.7617]
["bitfinex","ETHUSD",1735274640624,0.65745944,3386.6,3385.7,0.14495166]
["bitfinex","ETHUSD",1735274640757,0.65745944,3386.6,3385.8,0.7617]
["bitfinex","ETHUSD",1735274640959,0.65745944,3386.6,3385.9,0.14492422]
["bitfinex","ETHUSD",1735274644115,0.65745944,3386.6,3386.0,0.7617]
["bitfinex","ETHUSD",1735274644413,2.95275,3386.7,3386.1,0.14489678]
["bitfinex","ETHUSD",1735274645070,0.7913,3387.2,3386.2,0.7617]
["bitfinex","ETHUSD",1735274645270,2.95211,3387.4,3386.3,2.98257957]
["bitfinex","ETHUSD",1735274645471,2.95211,3387.4,3386.4,0.7617]
["bitfinex","ETHUSD",1735274645801,2.95211,3387.4,3386.6,0.7617]
["bitfinex","ETHUSD",1735274646002,2.95196,3387.6,3386.6,0.7617]
["bitfinex","ETHUSD",1735274646186,2.95196,3387.6,3386.8,0.7617]
["bitfinex","ETHUSD",1735274646558,2.95196,3387.6,3386.9,0.14453783]
["bitfinex","ETHUSD",1735274648476,2.95176,3387.9,3387.0,0.8314]
["bitfinex","ETHUSD",1735274648678,2.95176,3387.9,3387.1,0.14401925]
["bitfinex","ETHUSD",1735274651924,2.95176,3387.9,3387.2,0.8314]
["bitfinex","ETHUSD",1735274652324,2.95176,3387.9,3387.3,0.14271755]
["bitfinex","ETHUSD",1735274652476,2.95151,3388.1,3387.3,0.14271755]
["bitfinex","ETHUSD",1735274652681,2.95151,3388.1,3387.4,0.8314]
["bitfinex","ETHUSD",1735274653027,2.95151,3388.1,3387.5,0.14269013]
["bitfinex","ETHUSD",1735274654035,2.95151,3388.1,3387.6,0.8314]
["bitfinex","ETHUSD",1735274654383,2.95151,3388.1,3387.7,0.14266271]
["bitfinex","ETHUSD",1735274655529,2.86579441,3388.3,3387.7,0.14266271]
["bitfinex","ETHUSD",1735274655695,2.86579441,3388.3,3387.6,0.8314]
["bitfinex","ETHUSD",1735274655696,2.95159,3388.0,3387.6,0.8314]
["bitfinex","ETHUSD",1735274655901,2.95159,3388.0,3387.7,0.14258444]
["bitfinex","ETHUSD",1735274656101,2.95159,3388.0,3387.6,0.8314]
["bitfinex","ETHUSD",1735274656330,2.95169,3387.9,3387.7,0.14258444]
["bitfinex","ETHUSD",1735274656628,2.95169,3387.9,3387.1,0.8314]
["bitfinex","ETHUSD",1735274656999,2.95169,3387.9,3387.2,0.14265299]
["bitfinex","ETHUSD",1735274658584,2.95169,3387.9,3387.3,0.8314]
["bitfinex","ETHUSD",1735274659033,2.95169,3387.9,3387.4,0.1425971]
["bitfinex","ETHUSD",1735274659190,2.95169,3387.9,3387.3,0.8314]
["bitfinex","ETHUSD",1735274659396,2.95169,3387.9,3387.5,0.14257628]
["bitfinex","ETHUSD",1735274659602,2.95169,3387.9,3387.4,0.14258999]
["bitfinex","ETHUSD",1735274659828,1.120169,3387.9,3387.6,0.14256257]
["bitfinex","ETHUSD",1735274660118,0.825,3387.9,3387.1,0.8314]
["bitfinex","ETHUSD",1735274660446,0.825,3387.9,3386.6,0.8314]
["bitfinex","ETHUSD",1735274660661,2.95191,3387.7,3386.6,0.8314]
["bitfinex","ETHUSD",1735274660802,0.825,3387.9,3386.6,0.8314]
["bitfinex","ETHUSD",1735274661005,2.95192,3387.7,3386.6,0.8314]
["bitfinex","ETHUSD",1735274661204,2.95192,3387.7,3386.5,3.50289]
["bitfinex","ETHUSD",1735274661205,2.95192,3387.7,3386.7,0.02952478]
["bitfinex","ETHUSD",1735274661511,2.95192,3387.7,3386.7,0.8314]
["bitfinex","ETHUSD",1735274662149,2.95192,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1735274662450,2.95192,3387.7,3386.9,0.8314]
["bitfinex","ETHUSD",1735274665302,2.95195,3387.6,3386.9,0.8314]
["bitfinex","ETHUSD",1735274665639,2.95209,3387.5,3386.9,0.8314]
["bitfinex","ETHUSD",1735274666048,2.86579441,3387.7,3386.1,0.8098]
["bitfinex","ETHUSD",1735274666215,3.0,3387.9,3386.1,0.8098]
["bitfinex","ETHUSD",1735274666216,2.95265,3386.8,3386.1,0.8098]
["bitfinex","ETHUSD",1735274666396,0.7766,3387.1,3386.1,0.8098]
["bitfinex","ETHUSD",1735274666834,2.95281,3386.6,3386.1,0.8098]
["bitfinex","ETHUSD",1735274668544,2.95281,3386.6,3386.2,0.13814832]
["bitfinex","ETHUSD",1735274674859,2.95292,3386.5,3386.2,0.13814832]
["bitfinex","ETHUSD",1735274675213,2.95292,3386.5,3386.1,0.8098]
["bitfinex","ETHUSD",1735274675550,2.95292,3386.5,3386.2,0.13875215]
["bitfinex","ETHUSD",1735274675734,2.95292,3386.5,3386.1,0.8098]
["bitfinex","ETHUSD",1735274675942,2.95292,3386.5,3386.2,0.13875215]
["bitfinex","ETHUSD",1735274676252,2.95292,3386.5,3386.1,0.8098]
["bitfinex","ETHUSD",1735274676640,2.95292,3386.5,3386.2,0.13875215]
["bitfinex","ETHUSD",1735274676968,2.95292,3386.5,3386.1,0.8098]
["bitfinex","ETHUSD",1735274677163,2.95274,3386.7,3386.2,0.13875215]
["bitfinex","ETHUSD",1735274677717,3.74316655,3386.7,3386.2,0.13875215]
["bitfinex","ETHUSD",1735274678247,2.95283,3386.6,3386.2,0.13875215]
["bitfinex","ETHUSD",1735274678442,2.95291,3386.5,3386.2,0.13875215]
["bitfinex","ETHUSD",1735274678854,2.95291,3386.5,3386.1,0.8098]
["bitfinex","ETHUSD",1735274679164,2.95291,3386.5,3386.2,0.13875215]
["bitfinex","ETHUSD",1735274679350,2.95291,3386.5,3386.1,0.8098]
["bitfinex","ETHUSD",1735274679554,2.95291,3386.5,3386.2,0.13875215]
["bitfinex","ETHUSD",1735274679762,2.95291,3386.5,3386.1,0.8098]
["bitfinex","ETHUSD",1735274679961,2.95291,3386.5,3386.2,0.13875215]
["bitfinex","ETHUSD",1735274680258,2.95291,3386.5,3386.1,0.8098]
["bitfinex","ETHUSD",1735274680630,2.95291,3386.5,3386.2,0.13875215]
["bitfinex","ETHUSD",1735274681045,2.95291,3386.5,3386.1,0.8098]
["bitfinex","ETHUSD",1735274681367,2.95291,3386.5,3386.2,0.13937728]
["bitfinex","ETHUSD",1735274681572,2.95291,3386.5,3386.1,0.8098]
["bitfinex","ETHUSD",1735274681776,2.95291,3386.5,3386.2,0.13937728]
["bitfinex","ETHUSD",1735274682073,2.95291,3386.5,3386.1,0.8098]
["bitfinex","ETHUSD",1735274682378,2.95291,3386.5,3386.2,0.13937728]
["bitfinex","ETHUSD",1735274682769,2.95291,3386.5,3386.1,0.8098]
["bitfinex","ETHUSD",1735274683075,2.95291,3386.5,3386.2,0.13937728]
["bitfinex","ETHUSD",1735274683428,2.95291,3386.5,3386.1,0.8098]
["bitfinex","ETHUSD",1735274683957,2.95291,3386.5,3386.2,0.13937728]
["bitfinex","ETHUSD",1735274684161,1.855136,3387.0,3386.2,0.13937728]
["bitfinex","ETHUSD",1735274684342,2.95265,3386.8,3386.1,0.8098]
["bitfinex","ETHUSD",1735274684545,2.95265,3386.8,3386.2,0.13936307]
["bitfinex","ETHUSD",1735274686172,2.95273,3386.7,3386.2,0.13936307]
["bitfinex","ETHUSD",1735274687180,2.95273,3386.7,3386.3,0.7656]
["bitfinex","ETHUSD",1735274688178,0.4401842,3386.9,3386.3,0.7656]
["bitfinex","ETHUSD",1735274688384,2.95292,3386.5,3386.3,0.7656]
["bitfinex","ETHUSD",1735274690580,2.95274,3386.7,3386.3,0.7656]
["bitfinex","ETHUSD",1735274693225,2.95284,3386.6,3386.3,0.7656]
["bitfinex","ETHUSD",1735274693629,2.9529,3386.5,3385.7,0.7507]
["bitfinex","ETHUSD",1735274694088,2.9529,3386.5,3385.9,0.7507]
["bitfinex","ETHUSD",1735274694269,2.95271,3386.8,3385.9,0.7507]
["bitfinex","ETHUSD",1735274694462,2.95271,3386.8,3386.0,0.89004787]
["bitfinex","ETHUSD",1735274694632,2.95246,3387.0,3386.0,0.89004787]
["bitfinex","ETHUSD",1735274694984,2.95264,3386.8,3386.0,0.89004787]
["bitfinex","ETHUSD",1735274696345,0.828,3387.8,3386.3,0.55]
["bitfinex","ETHUSD",1735274696565,2.95176,3387.8,3386.7,0.7507]
["bitfinex","ETHUSD",1735274696747,3.90125104,3388.1,3386.8,0.13913865]
["bitfinex","ETHUSD",1735274697081,2.95186,3387.7,3386.9,0.7507]
["bitfinex","ETHUSD",1735274697528,2.95186,3387.7,3387.0,0.13911122]
["bitfinex","ETHUSD",1735274697739,2.95186,3387.7,3387.1,0.7709]
["bitfinex","ETHUSD",1735274698475,2.95194,3387.6,3387.1,0.7709]
["bitfinex","ETHUSD",1735274698684,0.295194,3387.5,3387.2,0.1390838]
["bitfinex","ETHUSD",1735274698978,2.9522,3387.3,3387.2,0.1390838]
["bitfinex","ETHUSD",1735274699289,2.9522,3387.3,3386.9,0.7709]
["bitfinex","ETHUSD",1735274699668,2.95237,3387.1,3387.0,0.13858558]
["bitfinex","ETHUSD",1735274699981,0.7742,3387.1,3386.6,0.7709]
["bitfinex","ETHUSD",1735274700190,2.95258,3386.9,3386.6,0.7709]
["bitfinex","ETHUSD",1735274700475,3.325258,3386.9,3386.7,0.13864092]
["bitfinex","ETHUSD",1735274700781,0.372678,3386.9,3386.4,0.7709]
["bitfinex","ETHUSD",1735274700988,2.95272,3386.8,3386.5,0.13893115]
["bitfinex","ETHUSD",1735274701738,2.95272,3386.8,3386.4,0.7709]
["bitfinex","ETHUSD",1735274702183,2.95277,3386.7,3386.4,0.7709]
["bitfinex","ETHUSD",1735274702697,2.95277,3386.7,3386.5,0.13890983]
["bitfinex","ETHUSD",1735274702989,2.95254,3387.0,3386.5,0.13890983]
["bitfinex","ETHUSD",1735274703480,2.95231,3387.2,3386.5,0.13890983]
["bitfinex","ETHUSD",1735274703899,2.9524,3387.1,3386.5,0.13890983]
["bitfinex","ETHUSD",1735274704987,2.95246,3387.0,3386.5,0.13890983]
["bitfinex","ETHUSD",1735274705285,2.95267,3386.8,3386.4,0.7709]
["bitfinex","ETHUSD",1735274705645,2.95218,3387.4,3386.4,0.7709]
["bitfinex","ETHUSD",1735274705886,2.95222,3387.3,3386.4,0.7709]
["bitfinex","ETHUSD",1735274706083,2.95222,3387.3,3386.5,0.13888852]
["bitfinex","ETHUSD",1735274706842,2.9521,3387.5,3386.6,0.7709]
["bitfinex","ETHUSD",1735274707094,5.95185,3387.8,3386.6,0.7709]
["bitfinex","ETHUSD",1735274707252,5.95185,3387.8,3386.8,0.7709]
["bitfinex","ETHUSD",1735274707456,3.0,3387.8,3386.8,0.7709]
["bitfinex","ETHUSD",1735274707665,0.593548,3388.0,3387.0,0.7709]
["bitfinex","ETHUSD",1735274707971,0.7392499,3387.9,3387.0,0.7709]
["bitfinex","ETHUSD",1735274708161,2.95185,3387.7,3387.1,0.13884886]
["bitfinex","ETHUSD",1735274709893,2.95171,3387.9,3387.2,0.7747]
["bitfinex","ETHUSD",1735274710394,2.95171,3387.9,3387.3,0.13845915]
["bitfinex","ETHUSD",1735274712294,2.95171,3387.9,3387.4,0.7747]
["bitfinex","ETHUSD",1735274712666,2.95171,3387.9,3387.5,0.13843173]
["bitfinex","ETHUSD",1735274713167,0.59934622,3388.3,3387.5,0.13843173]
["bitfinex","ETHUSD",1735274713367,2.9515,3388.1,3387.4,0.7747]
["bitfinex","ETHUSD",1735274713784,2.95191,3387.7,3387.4,0.7747]
["bitfinex","ETHUSD",1735274714523,2.95194,3387.6,3387.5,0.13843173]
["bitfinex","ETHUSD",1735274716274,2.95194,3387.6,3387.4,0.7747]
["bitfinex","ETHUSD",1735274717091,2.95174,3387.9,3387.4,0.7747]
["bitfinex","ETHUSD",1735274717589,2.95115,3388.6,3387.4,0.7747]
["bitfinex","ETHUSD",1735274717787,4.45070124,3389.1,3387.7,0.7679]
["bitfinex","ETHUSD",1735274718109,3.07325104,3389.0,3387.8,0.13765902]
["bitfinex","ETHUSD",1735274718281,3.07325104,3389.0,3387.9,0.7679]
["bitfinex","ETHUSD",1735274718827,2.95081,3388.9,3388.1,0.7679]
["bitfinex","ETHUSD",1735274719125,2.95082,3388.9,3388.1,0.7679]
["bitfinex","ETHUSD",1735274719329,2.95051,3389.3,3388.2,0.13739118]
["bitfinex","ETHUSD",1735274719653,2.95102,3388.7,3388.2,0.13739118]
["bitfinex","ETHUSD",1735274726828,2.95063,3389.1,3388.2,0.13739118]
["bitfinex","ETHUSD",1735274727268,2.95081,3388.9,3388.2,0.13739118]
["bitfinex","ETHUSD",1735274729239,0.3539342,3389.2,3388.2,0.13739118]
["bitfinex","ETHUSD",1735274729240,2.95101,3388.7,3388.2,0.13739118]
["bitfinex","ETHUSD",1735274729532,2.95098,3388.7,3388.2,0.13739118]
["bitfinex","ETHUSD",1735274729746,2.95133,3388.3,3388.2,0.13739118]
["bitfinex","ETHUSD",1735274729917,2.95152,3388.1,3387.8,0.811]
["bitfinex","ETHUSD",1735274730724,2.95168,3387.9,3387.4,0.811]
["bitfinex","ETHUSD",1735274731337,2.95168,3387.9,3387.5,0.1363158]
["bitfinex","ETHUSD",1735274731645,2.95151,3388.1,3387.5,0.1363158]
["bitfinex","ETHUSD",1735274732191,2.95151,3388.1,3387.6,0.811]
["bitfinex","ETHUSD",1735274732534,2.95151,3388.1,3387.7,0.17990947]
["bitfinex","ETHUSD",1735274733940,3.55084085,3388.4,3387.7,0.17990947]
["bitfinex","ETHUSD",1735274733941,2.95161,3388.0,3387.7,0.17990947]
["bitfinex","ETHUSD",1735274734099,0.59960085,3388.4,3387.7,0.17990947]
["bitfinex","ETHUSD",1735274734304,2.95169,3387.9,3387.7,0.17990947]
["bitfinex","ETHUSD",1735274734498,2.95179,3387.8,3387.6,0.811]
["bitfinex","ETHUSD",1735274735604,0.59960085,3388.4,3387.6,0.811]
["bitfinex","ETHUSD",1735274735828,3.70351,3388.8,3387.7,0.55]
["bitfinex","ETHUSD",1735274736026,2.95091,3388.8,3387.8,0.811]
["bitfinex","ETHUSD",1735274736239,2.95091,3388.8,3387.8,0.99100808]
["bitfinex","ETHUSD",1735274736940,2.95098,3388.7,3387.8,0.99100808]
["bitfinex","ETHUSD",1735274737237,2.95117,3388.5,3387.8,0.99100808]
["bitfinex","ETHUSD",1735274737441,2.95133,3388.3,3387.8,0.99100808]
["bitfinex","ETHUSD",1735274738491,2.95168,3387.9,3387.8,0.18000808]
["bitfinex","ETHUSD",1735274738802,2.95168,3387.9,3387.5,0.7613]
["bitfinex","ETHUSD",1735274739105,2.95168,3387.9,3387.6,0.180109]
["bitfinex","ETHUSD",1735274739626,2.95168,3387.9,3387.5,0.7613]
["bitfinex","ETHUSD",1735274740005,2.95168,3387.9,3387.6,0.180109]
["bitfinex","ETHUSD",1735274740341,2.95168,3387.9,3387.5,0.7613]
["bitfinex","ETHUSD",1735274740633,2.95168,3387.9,3387.6,0.180109]
["bitfinex","ETHUSD",1735274740938,2.95168,3387.9,3387.5,0.7613]
["bitfinex","ETHUSD",1735274741429,2.95152,3388.1,3387.6,0.180109]
["bitfinex","ETHUSD",1735274741631,0.665541,3388.1,3387.6,0.180109]
["bitfinex","ETHUSD",1735274741933,0.665541,3388.1,3387.5,0.7613]
["bitfinex","ETHUSD",1735274742137,0.665541,3388.1,3387.7,0.18009401]
["bitfinex","ETHUSD",1735274742305,0.665541,3388.1,3387.6,0.180109]
["bitfinex","ETHUSD",1735274742633,0.665541,3388.1,3387.5,0.7613]
["bitfinex","ETHUSD",1735274742837,2.95169,3387.9,3387.5,0.7613]
["bitfinex","ETHUSD",1735274743007,2.86579441,3387.7,3386.7,0.7613]
["bitfinex","ETHUSD",1735274743408,2.86579441,3387.7,3386.8,0.18047031]
["bitfinex","ETHUSD",1735274743658,3.7664,3387.8,3386.7,0.7613]
["bitfinex","ETHUSD",1735274744136,2.95211,3387.5,3386.8,0.18059102]
["bitfinex","ETHUSD",1735274744506,2.95211,3387.5,3386.7,0.7613]
["bitfinex","ETHUSD",1735274744700,2.95211,3387.5,3386.9,0.18057603]
["bitfinex","ETHUSD",1735274744903,2.95186,3387.7,3386.7,0.7613]
["bitfinex","ETHUSD",1735274745103,2.95186,3387.7,3387.0,0.18056103]
["bitfinex","ETHUSD",1735274745345,2.95186,3387.7,3387.1,0.7613]
["bitfinex","ETHUSD",1735274745639,2.95196,3387.6,3387.1,0.94184604]
["bitfinex","ETHUSD",1735274745940,3.247156,3387.6,3387.1,0.94184604]
["bitfinex","ETHUSD",1735274746233,2.95196,3387.6,3387.1,0.94184604]
["bitfinex","ETHUSD",1735274748939,2.95196,3387.6,3387.1,0.7613]
["bitfinex","ETHUSD",1735274749548,2.95205,3387.5,3387.2,0.18053105]
["bitfinex","ETHUSD",1735274749838,2.95205,3387.5,3387.1,0.7613]
["bitfinex","ETHUSD",1735274750230,2.95205,3387.5,3387.2,0.18053105]
["bitfinex","ETHUSD",1735274750427,2.95205,3387.5,3387.1,0.7613]
["bitfinex","ETHUSD",1735274750624,2.95212,3387.4,3387.2,0.18053105]
["bitfinex","ETHUSD",1735274750824,2.9522,3387.3,3387.2,0.18053105]
["bitfinex","ETHUSD",1735274751013,2.9522,3387.3,3386.8,0.7613]
["bitfinex","ETHUSD",1735274751211,2.95248,3387.0,3386.9,0.18057603]
["bitfinex","ETHUSD",1735274751537,2.95248,3387.0,3386.5,2.29032799]
["bitfinex","ETHUSD",1735274751691,3.76667,3387.5,3386.9,0.18137836]
["bitfinex","ETHUSD",1735274751896,2.95231,3387.2,3386.5,2.29032799]
["bitfinex","ETHUSD",1735274752092,2.95231,3387.2,3387.0,0.18141309]
["bitfinex","ETHUSD",1735274752312,2.95231,3387.2,3386.5,2.29032799]
["bitfinex","ETHUSD",1735274752513,2.95231,3387.2,3387.1,0.1814052]
["bitfinex","ETHUSD",1735274752713,3.69053264,3387.2,3386.5,0.7613]
["bitfinex","ETHUSD",1735274753018,2.95231,3387.2,3386.5,0.7613]
["bitfinex","ETHUSD",1735274753347,2.95231,3387.2,3386.6,0.18148016]
["bitfinex","ETHUSD",1735274754006,2.95239,3387.1,3386.6,0.18148016]
["bitfinex","ETHUSD",1735274756355,2.95264,3386.8,3386.6,0.18148016]
["bitfinex","ETHUSD",1735274756953,2.95272,3386.7,3386.6,0.18148016]
["bitfinex","ETHUSD",1735274757522,2.95272,3386.7,3386.5,0.7613]
["bitfinex","ETHUSD",1735274758656,2.95281,3386.6,3385.7,0.7782]
["bitfinex","ETHUSD",1735274759236,2.95281,3386.6,3385.9,0.7782]
["bitfinex","ETHUSD",1735274759551,2.95281,3386.6,3386.0,0.18172642]
["bitfinex","ETHUSD",1735274760867,2.95247,3387.0,3386.1,0.7782]
["bitfinex","ETHUSD",1735274761012,2.95247,3387.0,3386.2,0.7782]
["bitfinex","ETHUSD",1735274761224,3.73581,3387.6,3386.2,0.7782]
["bitfinex","ETHUSD",1735274761414,2.95229,3387.2,3386.3,0.7782]
["bitfinex","ETHUSD",1735274761643,2.95229,3387.2,3386.4,0.18166642]
["bitfinex","ETHUSD",1735274761845,2.95212,3387.4,3386.5,0.7782]
["bitfinex","ETHUSD",1735274762449,0.7838,3388.1,3386.8,0.7782]
["bitfinex","ETHUSD",1735274762673,2.95155,3388.1,3387.0,3.73064]
["bitfinex","ETHUSD",1735274762972,5.93904545,3388.6,3387.4,2.95211]
["bitfinex","ETHUSD",1735274763111,2.95118,3388.5,3387.5,0.7782]
["bitfinex","ETHUSD",1735274763313,2.95118,3388.5,3387.5,0.95985779]
["bitfinex","ETHUSD",1735274763513,2.95118,3388.5,3387.6,0.7782]
["bitfinex","ETHUSD",1735274763711,2.95118,3388.5,3387.6,0.95984281]
["bitfinex","ETHUSD",1735274764262,2.95121,3388.5,3387.6,0.95984281]
["bitfinex","ETHUSD",1735274765954,2.86579441,3388.9,3387.7,0.55]
["bitfinex","ETHUSD",1735274766149,2.95073,3389.0,3387.9,2.95167]
["bitfinex","ETHUSD",1735274766335,2.95073,3389.0,3388.0,0.7782]
["bitfinex","ETHUSD",1735274766535,2.95073,3389.0,3388.0,0.95978287]
["bitfinex","ETHUSD",1735274767266,2.86579441,3389.2,3388.0,0.95978287]
["bitfinex","ETHUSD",1735274767415,2.95117,3388.5,3388.0,0.95978287]
["bitfinex","ETHUSD",1735274768013,2.95099,3388.7,3388.0,0.95978287]
["bitfinex","ETHUSD",1735274771620,2.86579441,3388.9,3388.0,0.95978287]
["bitfinex","ETHUSD",1735274771976,1.06837944,3388.8,3388.0,0.95978287]
["bitfinex","ETHUSD",1735274772539,1.06837944,3388.8,3388.0,0.7782]
["bitfinex","ETHUSD",1735274772952,2.95098,3388.7,3388.0,0.7782]
["bitfinex","ETHUSD",1735274773150,2.95114,3388.6,3388.0,0.7782]
["bitfinex","ETHUSD",1735274773372,2.95132,3388.4,3388.1,0.17982824]
["bitfinex","ETHUSD",1735274773736,2.95132,3388.4,3388.0,0.7782]
["bitfinex","ETHUSD",1735274773946,3.246452,3388.4,3388.0,0.7782]
["bitfinex","ETHUSD",1735274774326,2.95147,3388.2,3388.0,0.7782]
["bitfinex","ETHUSD",1735274775096,2.95147,3388.2,3387.3,0.7705]
["bitfinex","ETHUSD",1735274775271,0.7818,3388.2,3387.3,0.7705]
["bitfinex","ETHUSD",1735274775452,2.95187,3387.7,3387.3,0.7705]
["bitfinex","ETHUSD",1735274775776,2.95194,3387.6,3387.3,0.7705]
["bitfinex","ETHUSD",1735274776267,2.95194,3387.6,3387.0,0.7705]
["bitfinex","ETHUSD",1735274778177,0.295187,3387.7,3387.0,0.7705]
["bitfinex","ETHUSD",1735274778526,3.16098141,3387.7,3387.0,0.7705]
["bitfinex","ETHUSD",1735274778963,5.81793441,3387.4,3387.0,6.57e-06]
["bitfinex","ETHUSD",1735274779169,0.295187,3387.7,3386.2,2.8e-07]
["bitfinex","ETHUSD",1735274779170,0.7818,3386.3,3386.2,2.8e-07]
["bitfinex","ETHUSD",1735274779380,3.0,3386.1,3385.7,3.05932184]
["bitfinex","ETHUSD",1735274779528,8.68509882,3385.8,3385.4,6.2180539]
["bitfinex","ETHUSD",1735274779723,2.95377,3385.5,3385.4,6.2180539]
["bitfinex","ETHUSD",1735274780280,5.95377,3385.5,3385.4,6.2180539]
["bitfinex","ETHUSD",1735274780483,2.95405,3385.2,3383.6,2.47246366]
["bitfinex","ETHUSD",1735274780781,6.60164441,3385.2,3383.6,2.47246366]
["bitfinex","ETHUSD",1735274780964,3.64759441,3385.2,3383.6,2.47246366]
["bitfinex","ETHUSD",1735274781569,2.95442,3384.8,3383.6,2.47246366]
["bitfinex","ETHUSD",1735274781820,2.86579441,3383.8,3383.6,2.47246366]
["bitfinex","ETHUSD",1735274782314,2.86579441,3383.8,3383.7,0.7705]
["bitfinex","ETHUSD",1735274784569,2.86579441,3383.8,3383.3,0.7993]
["bitfinex","ETHUSD",1735274784800,2.86579441,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274787707,2.86579441,3383.8,3383.1,0.01]
["bitfinex","ETHUSD",1735274788566,2.86579441,3383.8,3383.2,0.14454148]
["bitfinex","ETHUSD",1735274789420,0.8157,3384.7,3383.3,1.37885442]
["bitfinex","ETHUSD",1735274789566,2.86579441,3384.4,3383.3,1.3493]
["bitfinex","ETHUSD",1735274789767,0.8157,3384.7,3383.3,1.3493]
["bitfinex","ETHUSD",1735274789768,2.86579441,3384.1,3383.4,0.1447798]
["bitfinex","ETHUSD",1735274790281,2.86579441,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1735274790486,2.95484,3384.3,3383.6,0.14474975]
["bitfinex","ETHUSD",1735274790688,2.95484,3384.3,3383.3,0.7993]
["bitfinex","ETHUSD",1735274791000,2.95493,3384.2,3383.3,0.7993]
["bitfinex","ETHUSD",1735274791169,2.86579441,3384.1,3383.4,0.1447798]
["bitfinex","ETHUSD",1735274791915,2.95493,3384.2,3383.4,0.1447798]
["bitfinex","ETHUSD",1735274792674,2.95493,3384.2,3383.3,0.7993]
["bitfinex","ETHUSD",1735274792920,2.95493,3384.2,3383.4,0.14465267]
["bitfinex","ETHUSD",1735274794879,2.95493,3384.2,3383.3,0.7993]
["bitfinex","ETHUSD",1735274795242,2.95493,3384.2,3383.4,0.14465267]
["bitfinex","ETHUSD",1735274795574,2.95493,3384.2,3383.3,0.7993]
["bitfinex","ETHUSD",1735274795774,2.95493,3384.2,3383.5,0.14463764]
["bitfinex","ETHUSD",1735274796006,2.95493,3384.2,3383.3,0.7993]
["bitfinex","ETHUSD",1735274796341,2.86579441,3384.4,3383.3,0.7993]
["bitfinex","ETHUSD",1735274796342,2.95501,3384.1,3383.6,0.14462262]
["bitfinex","ETHUSD",1735274796739,2.95501,3384.1,3383.3,0.7993]
["bitfinex","ETHUSD",1735274796897,2.95501,3384.1,3383.7,0.144883]
["bitfinex","ETHUSD",1735274797099,2.95501,3384.1,3383.3,0.7993]
["bitfinex","ETHUSD",1735274797329,2.95501,3384.1,3383.8,0.14486798]
["bitfinex","ETHUSD",1735274797648,2.95501,3384.1,3383.3,0.7993]
["bitfinex","ETHUSD",1735274798136,2.95501,3384.1,3383.4,0.14492807]
["bitfinex","ETHUSD",1735274800404,3.53709044,3384.1,3383.4,0.14492807]
["bitfinex","ETHUSD",1735274800635,2.95501,3384.1,3383.4,0.14492807]
["bitfinex","ETHUSD",1735274802848,2.86579441,3384.1,3383.4,0.14492807]
["bitfinex","ETHUSD",1735274803012,2.9554,3383.7,3383.4,0.14492807]
["bitfinex","ETHUSD",1735274803218,2.86579441,3383.8,3383.3,0.7993]
["bitfinex","ETHUSD",1735274803412,2.95547,3383.6,3383.3,0.7993]
["bitfinex","ETHUSD",1735274804006,2.86579441,3383.8,3383.3,0.7993]
["bitfinex","ETHUSD",1735274804206,6.48498785,3383.8,3383.3,0.7993]
["bitfinex","ETHUSD",1735274810114,3.52972785,3383.8,3383.3,0.7993]
["bitfinex","ETHUSD",1735274810328,2.95536,3383.7,3383.3,0.7993]
["bitfinex","ETHUSD",1735274811817,2.95544,3383.6,3383.3,0.7993]
["bitfinex","ETHUSD",1735274812146,0.66393344,3383.8,3383.3,0.7993]
["bitfinex","ETHUSD",1735274812147,3.52972785,3383.8,3383.3,0.7993]
["bitfinex","ETHUSD",1735274812464,0.36190134,3383.7,3383.1,0.01]
["bitfinex","ETHUSD",1735274813258,1.54521334,3383.7,3383.1,0.01]
["bitfinex","ETHUSD",1735274813456,2.95556,3383.5,3383.1,0.01]
["bitfinex","ETHUSD",1735274813970,1.54521334,3383.7,3383.1,0.01]
["bitfinex","ETHUSD",1735274813971,2.95562,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274820386,2.14819001,3383.7,3383.1,0.01]
["bitfinex","ETHUSD",1735274820531,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274827169,4.18978788,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274828804,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274831395,7.15587104,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274832877,4.68785527,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274833079,6.12642434,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274833801,9.79541875,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274834006,12.26343452,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274835020,9.79541875,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274835520,12.86866979,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274837299,9.79541875,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274839431,8.99221875,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274839728,1.73207527,3383.2,3383.1,0.7683]
["bitfinex","ETHUSD",1735274840037,4.83174864,3383.2,3383.1,0.7683]
["bitfinex","ETHUSD",1735274840333,4.83174864,3383.2,3383.1,1.46308395]
["bitfinex","ETHUSD",1735274841455,1.23965948,3383.5,3383.1,1.46308395]
["bitfinex","ETHUSD",1735274842599,1.23965948,3383.6,3383.1,1.46308395]
["bitfinex","ETHUSD",1735274845448,1.23965948,3383.5,3383.1,1.46308395]
["bitfinex","ETHUSD",1735274848676,1.23965948,3383.5,3383.1,1.3183]
["bitfinex","ETHUSD",1735274848878,1.23965948,3383.5,3383.2,0.14476892]
["bitfinex","ETHUSD",1735274852020,2.95578,3383.2,3383.1,0.7683]
["bitfinex","ETHUSD",1735274853032,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274853385,2.95578,3383.2,3383.1,0.15478395]
["bitfinex","ETHUSD",1735274853590,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274853729,1.23965948,3383.3,3383.1,0.15478395]
["bitfinex","ETHUSD",1735274853923,1.23965948,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274854129,1.23965948,3383.3,3383.2,0.14476892]
["bitfinex","ETHUSD",1735274854426,1.23965948,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274854875,1.23965948,3383.3,3383.2,0.14476892]
["bitfinex","ETHUSD",1735274855178,1.23965948,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274855806,1.23965948,3383.3,3383.2,0.14435942]
["bitfinex","ETHUSD",1735274856186,1.23965948,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274856534,1.23965948,3383.3,3383.2,0.14435942]
["bitfinex","ETHUSD",1735274856759,1.23965948,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274857276,1.23965948,3383.3,3383.2,0.14435942]
["bitfinex","ETHUSD",1735274857634,1.23965948,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274858037,1.23965948,3383.3,3383.2,0.14435942]
["bitfinex","ETHUSD",1735274858450,1.23965948,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274858853,1.23965948,3383.3,3383.2,0.14435942]
["bitfinex","ETHUSD",1735274859151,5.04875725,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274860886,1.23965948,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274861781,1.23965948,3383.2,3383.1,0.15437445]
["bitfinex","ETHUSD",1735274861985,1.23965948,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274862285,1.23965948,3383.2,3383.1,0.15437445]
["bitfinex","ETHUSD",1735274862468,1.23965948,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274862661,1.23965948,3383.2,3383.1,0.15437445]
["bitfinex","ETHUSD",1735274862885,1.23965948,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274869406,4.81517922,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274869559,5.1744583,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274871771,1.24064482,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274872199,1.24064482,3383.2,3383.1,0.14919465]
["bitfinex","ETHUSD",1735274872356,1.24064482,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274872558,1.24064482,3383.2,3383.1,0.14919465]
["bitfinex","ETHUSD",1735274872872,1.24064482,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274873050,1.24064482,3383.2,3383.1,0.14919465]
["bitfinex","ETHUSD",1735274873254,5.1744583,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274873505,5.1744583,3383.3,3383.1,0.14919465]
["bitfinex","ETHUSD",1735274873655,5.1744583,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274875587,1.24066532,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274875995,1.24066532,3383.2,3383.1,0.14919465]
["bitfinex","ETHUSD",1735274876301,1.24066532,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274876473,5.1744583,3383.3,3383.1,0.14919465]
["bitfinex","ETHUSD",1735274876670,5.1744583,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274879126,4.81517922,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274879615,1.85948922,3383.3,3383.2,1.3425]
["bitfinex","ETHUSD",1735274879816,1.85948922,3383.3,3383.2,0.55]
["bitfinex","ETHUSD",1735274880130,1.85948922,3383.3,3383.2,4.43736101]
["bitfinex","ETHUSD",1735274881057,1.24061528,3383.7,3383.3,0.55]
["bitfinex","ETHUSD",1735274881263,1.24061528,3383.7,3383.4,0.7925]
["bitfinex","ETHUSD",1735274881517,4.21632262,3383.5,3383.4,0.13905096]
["bitfinex","ETHUSD",1735274881806,5.04542262,3383.5,3383.1,0.01]
["bitfinex","ETHUSD",1735274882027,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274884107,2.95578,3383.2,3383.1,0.8025]
["bitfinex","ETHUSD",1735274884108,4.18446018,3383.2,3383.1,0.8025]
["bitfinex","ETHUSD",1735274884489,4.18446018,3383.2,3383.1,1.3525]
["bitfinex","ETHUSD",1735274885377,1.24162359,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1735274885582,1.24162359,3383.4,3383.3,0.7925]
["bitfinex","ETHUSD",1735274885885,1.24162359,3383.4,3383.3,1.3425]
["bitfinex","ETHUSD",1735274886503,1.24162359,3383.7,3383.3,0.7925]
["bitfinex","ETHUSD",1735274886906,4.19699359,3383.7,3383.1,0.01]
["bitfinex","ETHUSD",1735274887121,0.3104059,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735274887388,3.2658559,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735274887584,2.95552,3383.5,3383.1,0.01]
["bitfinex","ETHUSD",1735274887785,4.19714359,3383.5,3383.1,0.01]
["bitfinex","ETHUSD",1735274888024,0.63699849,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274888838,1.24162359,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274889336,1.24162359,3383.2,3383.1,0.14886357]
["bitfinex","ETHUSD",1735274889503,1.24162359,3383.2,3383.1,0.14899036]
["bitfinex","ETHUSD",1735274890133,2.95578,3383.2,3383.1,0.14899036]
["bitfinex","ETHUSD",1735274890283,3.83045328,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274891437,5.50196805,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274891644,1.67151477,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274891931,1.67151477,3383.2,3383.1,0.8379]
["bitfinex","ETHUSD",1735274892121,1.67151477,3383.2,3383.1,0.97235234]
["bitfinex","ETHUSD",1735274892426,4.15348314,3383.2,3383.1,0.97235234]
["bitfinex","ETHUSD",1735274892832,4.15348314,3383.2,3383.1,0.8379]
["bitfinex","ETHUSD",1735274893693,1.2411147,3383.2,3383.1,0.97235234]
["bitfinex","ETHUSD",1735274894457,1.2411147,3383.2,3383.1,0.14445234]
["bitfinex","ETHUSD",1735274894607,1.2411147,3383.3,3383.1,0.14445234]
["bitfinex","ETHUSD",1735274895525,2.0533147,3383.3,3383.1,0.14445234]
["bitfinex","ETHUSD",1735274895845,1.2411147,3383.2,3383.1,0.14445234]
["bitfinex","ETHUSD",1735274896057,4.1968947,3383.2,3383.1,0.14445234]
["bitfinex","ETHUSD",1735274896252,4.1968947,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274897056,7.10932189,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274899560,4.15354189,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274900457,4.15354189,3383.2,3383.1,0.14170056]
["bitfinex","ETHUSD",1735274900661,4.15354189,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274900812,1.86157889,3383.3,3383.1,0.14170056]
["bitfinex","ETHUSD",1735274901040,1.86157889,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274901244,1.86157889,3383.3,3383.2,0.13168554]
["bitfinex","ETHUSD",1735274901662,2.90144495,3383.3,3383.2,0.13168554]
["bitfinex","ETHUSD",1735274902091,1.2410848,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274902485,1.2410848,3383.3,3383.2,0.13147441]
["bitfinex","ETHUSD",1735274902911,1.2410848,3383.3,3383.2,4.40805441]
["bitfinex","ETHUSD",1735274903108,1.2410848,3383.3,3383.2,7.40805441]
["bitfinex","ETHUSD",1735274903314,1.86157889,3383.4,3383.2,7.40805441]
["bitfinex","ETHUSD",1735274903315,1.2410848,3383.4,3383.3,7.27649]
["bitfinex","ETHUSD",1735274903523,4.8e-06,3383.4,3383.3,7.52649]
["bitfinex","ETHUSD",1735274903806,0.38385889,3383.6,3383.5,7.31321]
["bitfinex","ETHUSD",1735274904412,0.38385889,3383.6,3383.5,7.44451268]
["bitfinex","ETHUSD",1735274904562,2.95395,3385.3,3383.7,3.0]
["bitfinex","ETHUSD",1735274904563,2.48196837,3384.8,3383.7,3.0]
["bitfinex","ETHUSD",1735274904908,2.48196837,3384.8,3384.0,3.0]
["bitfinex","ETHUSD",1735274905102,2.48196837,3384.8,3384.1,0.55]
["bitfinex","ETHUSD",1735274905307,2.48196837,3384.8,3384.1,0.680474]
["bitfinex","ETHUSD",1735274906014,2.95421,3385.0,3384.1,0.680474]
["bitfinex","ETHUSD",1735274906310,2.95403,3385.2,3384.1,0.680474]
["bitfinex","ETHUSD",1735274906489,2.95403,3385.2,3384.2,0.83724536]
["bitfinex","ETHUSD",1735274906674,2.95403,3385.2,3384.2,0.8077]
["bitfinex","ETHUSD",1735274907019,3.23596837,3385.4,3384.3,0.68040178]
["bitfinex","ETHUSD",1735274907020,6.18982837,3385.4,3384.3,0.68040178]
["bitfinex","ETHUSD",1735274907156,3.23596837,3385.4,3384.3,0.70994575]
["bitfinex","ETHUSD",1735274907362,2.48196837,3385.5,3384.7,0.8077]
["bitfinex","ETHUSD",1735274907820,2.48196837,3385.5,3384.8,0.13032671]
["bitfinex","ETHUSD",1735274908310,2.95388,3385.4,3384.8,0.13032671]
["bitfinex","ETHUSD",1735274908522,2.95414,3385.1,3384.8,0.13032671]
["bitfinex","ETHUSD",1735274909006,3.62251246,3385.4,3384.0,4.23870857]
["bitfinex","ETHUSD",1735274909209,2.95394,3385.3,3384.0,2.04640857]
["bitfinex","ETHUSD",1735274909363,2.95411,3385.2,3384.1,0.67903208]
["bitfinex","ETHUSD",1735274911712,3.62251246,3385.4,3384.1,0.67903208]
["bitfinex","ETHUSD",1735274911876,2.86851246,3385.1,3384.1,0.12903208]
["bitfinex","ETHUSD",1735274912080,3.70866,3384.5,3384.1,0.12903208]
["bitfinex","ETHUSD",1735274912475,3.70866,3384.5,3384.0,0.8077]
["bitfinex","ETHUSD",1735274912671,3.70866,3384.5,3383.3,1.23870857]
["bitfinex","ETHUSD",1735274912672,2.95482,3384.3,3384.2,0.12906627]
["bitfinex","ETHUSD",1735274913027,2.95482,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1735274913188,2.86851246,3384.4,3383.3,0.8077]
["bitfinex","ETHUSD",1735274913373,2.95529,3383.8,3383.3,0.8077]
["bitfinex","ETHUSD",1735274913807,2.95529,3383.8,3383.2,1.23870857]
["bitfinex","ETHUSD",1735274914113,3.70909,3384.0,3383.1,0.8177]
["bitfinex","ETHUSD",1735274914518,0.754,3384.0,3383.1,0.01]
["bitfinex","ETHUSD",1735274914829,2.95549,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735274915113,2.86851246,3383.8,3383.1,0.01]
["bitfinex","ETHUSD",1735274915114,2.95561,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274915319,2.95577,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274915516,3.70978,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274918319,6.57829246,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274919928,3.70978,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274920074,4.1043644,3383.5,3383.1,0.01]
["bitfinex","ETHUSD",1735274920075,2.9556,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274920276,4.9215644,3383.5,3383.1,0.01]
["bitfinex","ETHUSD",1735274920527,2.95572,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274921028,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274921379,6.64149246,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274922422,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274924529,3.66937526,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274924729,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274927234,2.9557,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274927413,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274929730,3.77298,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274930028,4.73268725,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274936891,5.32815561,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274940792,4.51095561,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274940986,2.95563,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274941243,3.54453999,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735274942204,2.95553,3383.5,3383.1,0.01]
["bitfinex","ETHUSD",1735274943559,2.95553,3383.5,3383.2,0.1319319]
["bitfinex","ETHUSD",1735274944448,0.95787794,3383.7,3383.2,0.1319319]
["bitfinex","ETHUSD",1735274944652,2.95562,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274944855,2.95562,3383.4,3383.3,0.13191687]
["bitfinex","ETHUSD",1735274945146,2.95562,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274945520,2.95562,3383.4,3383.2,0.1319319]
["bitfinex","ETHUSD",1735274945901,2.95562,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274946102,2.95562,3383.4,3383.3,0.13191687]
["bitfinex","ETHUSD",1735274946366,2.95562,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274946859,0.45794904,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735274946860,0.45794904,3383.6,3383.2,0.13170668]
["bitfinex","ETHUSD",1735274947057,2.95545,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735274947552,2.95545,3383.6,3383.2,0.13170668]
["bitfinex","ETHUSD",1735274947858,4.00446604,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735274948007,4.00446604,3383.6,3383.3,0.13169165]
["bitfinex","ETHUSD",1735274948209,4.00446604,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735274948410,2.95545,3383.6,3383.2,0.13170668]
["bitfinex","ETHUSD",1735274948720,2.95545,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735274948922,2.95556,3383.5,3383.3,0.13169165]
["bitfinex","ETHUSD",1735274949148,2.95556,3383.5,3383.1,0.01]
["bitfinex","ETHUSD",1735274949353,2.95562,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274949555,2.95562,3383.4,3383.2,0.13170668]
["bitfinex","ETHUSD",1735274949847,2.95562,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274950407,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274954412,3.34697979,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274954757,2.95563,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274955659,2.95563,3383.4,3383.2,0.13153775]
["bitfinex","ETHUSD",1735274955869,2.95563,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274956075,2.95563,3383.4,3383.3,0.13152273]
["bitfinex","ETHUSD",1735274956561,2.95563,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274956872,1.23585194,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735274957045,2.95569,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274958432,2.29830987,3383.5,3383.1,0.01]
["bitfinex","ETHUSD",1735274958633,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274960179,4.19163194,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274961191,4.80971699,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274961536,5.95509866,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274961733,6.70509866,3383.2,3383.1,0.14148241]
["bitfinex","ETHUSD",1735274962053,6.70509866,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274963738,8.86330905,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274965594,4.01214738,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274966386,1.86237843,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274966686,1.86237843,3383.3,3383.2,0.761]
["bitfinex","ETHUSD",1735274967043,1.86237843,3383.3,3383.2,5.95578]
["bitfinex","ETHUSD",1735274967242,1.86237843,3383.3,3383.2,6.84862038]
["bitfinex","ETHUSD",1735274967551,1.2414468,3383.4,3383.3,0.761]
["bitfinex","ETHUSD",1735274967874,1.2414468,3383.4,3383.3,0.89282536]
["bitfinex","ETHUSD",1735274968490,4.1970468,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274968638,2.0177468,3383.4,3383.3,0.13182536]
["bitfinex","ETHUSD",1735274968835,1.2414468,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274969196,2.95553,3383.5,3383.3,2.56582772]
["bitfinex","ETHUSD",1735274969375,2.9556,3383.4,3383.3,2.56582772]
["bitfinex","ETHUSD",1735274970785,1.86237843,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274971206,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274971783,4.81798843,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274971989,1.86237843,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274972756,1.86237843,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274973813,1.86237843,3383.3,3383.2,0.761]
["bitfinex","ETHUSD",1735274975176,1.24048267,3383.4,3383.2,0.761]
["bitfinex","ETHUSD",1735274975397,4.97246267,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274975566,5.94279803,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735274976116,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274976539,1.24048267,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735274977655,4.97256267,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274978553,7.97256267,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274978843,10.40855862,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274979196,10.99140031,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274980096,9.12902188,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274982247,9.12062188,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735274982602,2.95667,3382.2,3382.0,0.8167]
["bitfinex","ETHUSD",1735274983027,2.95667,3382.2,3382.1,0.12766797]
["bitfinex","ETHUSD",1735274984429,2.95667,3382.2,3382.0,0.8167]
["bitfinex","ETHUSD",1735274986677,2.95667,3382.2,3381.8,0.8167]
["bitfinex","ETHUSD",1735274986875,2.95667,3382.2,3382.1,0.12779469]
["bitfinex","ETHUSD",1735274987362,4.87546679,3382.5,3381.8,0.8167]
["bitfinex","ETHUSD",1735274987681,3.72455,3382.2,3382.1,0.12779469]
["bitfinex","ETHUSD",1735274987859,2.95729,3381.5,3381.1,2.05540857]
["bitfinex","ETHUSD",1735274988180,2.9571,3381.7,3381.2,0.12464398]
["bitfinex","ETHUSD",1735274988677,2.95731,3381.5,3381.1,0.8167]
["bitfinex","ETHUSD",1735274988830,2.95731,3381.5,3381.3,0.12481874]
["bitfinex","ETHUSD",1735274989031,2.95731,3381.5,3381.1,0.8167]
["bitfinex","ETHUSD",1735274989228,2.95736,3381.4,3380.7,0.8167]
["bitfinex","ETHUSD",1735274989471,2.95736,3381.4,3381.2,0.12483379]
["bitfinex","ETHUSD",1735274989667,2.95736,3381.4,3380.7,0.8167]
["bitfinex","ETHUSD",1735274989872,2.95736,3381.4,3380.8,0.12489397]
["bitfinex","ETHUSD",1735274990070,2.95736,3381.4,3381.3,0.12481874]
["bitfinex","ETHUSD",1735274990383,2.95736,3381.4,3380.7,0.8167]
["bitfinex","ETHUSD",1735274990874,5.82605246,3381.2,3380.9,0.12487892]
["bitfinex","ETHUSD",1735274991190,0.71763547,3381.4,3380.9,0.8167]
["bitfinex","ETHUSD",1735274991986,6.40840471,3381.5,3381.0,0.12532798]
["bitfinex","ETHUSD",1735274992341,6.40840471,3381.5,3380.9,0.8167]
["bitfinex","ETHUSD",1735274992683,6.40840471,3381.5,3381.0,0.12540535]
["bitfinex","ETHUSD",1735274992850,6.40840471,3381.5,3380.9,0.8167]
["bitfinex","ETHUSD",1735274993054,7.83254679,3381.8,3381.0,0.12540535]
["bitfinex","ETHUSD",1735274993268,2.95713,3381.7,3380.9,0.8167]
["bitfinex","ETHUSD",1735274993789,2.95713,3381.7,3380.5,2.95814]
["bitfinex","ETHUSD",1735274993790,2.86851246,3381.4,3380.3,0.1723591]
["bitfinex","ETHUSD",1735274993956,2.95779,3380.9,3380.3,0.1723591]
["bitfinex","ETHUSD",1735274994133,2.86851246,3381.1,3380.5,0.7817]
["bitfinex","ETHUSD",1735274994334,2.95814,3380.5,3380.4,0.12196924]
["bitfinex","ETHUSD",1735274994591,5.82639246,3380.8,3380.4,0.7817]
["bitfinex","ETHUSD",1735274994592,2.95797,3380.7,3380.4,0.7817]
["bitfinex","ETHUSD",1735274995498,2.86851246,3380.8,3380.3,0.1723591]
["bitfinex","ETHUSD",1735274995499,2.95814,3380.5,3380.3,0.1723591]
["bitfinex","ETHUSD",1735274996092,6.61093246,3380.4,3380.3,0.1723591]
["bitfinex","ETHUSD",1735274996439,2.86851246,3380.7,3380.3,0.1723591]
["bitfinex","ETHUSD",1735274996645,2.95784,3380.9,3380.4,0.7817]
["bitfinex","ETHUSD",1735274997440,2.95796,3380.7,3380.4,0.7817]
["bitfinex","ETHUSD",1735274998391,5.82647246,3380.7,3380.4,0.7817]
["bitfinex","ETHUSD",1735274998883,2.95808,3380.6,3380.3,0.1723591]
["bitfinex","ETHUSD",1735274999098,2.86851246,3380.7,3380.3,0.1723591]
["bitfinex","ETHUSD",1735274999449,2.95743,3381.4,3380.4,0.8228]
["bitfinex","ETHUSD",1735274999650,2.86851246,3381.5,3380.4,0.8228]
["bitfinex","ETHUSD",1735274999956,5.82585246,3381.5,3380.5,0.12248091]
["bitfinex","ETHUSD",1735275000547,5.82585246,3381.5,3380.6,0.8228]
["bitfinex","ETHUSD",1735275000747,2.86851246,3381.5,3380.6,0.94526586]
["bitfinex","ETHUSD",1735275001906,2.9571,3381.7,3380.7,0.8228]
["bitfinex","ETHUSD",1735275002113,2.9571,3381.7,3380.7,0.94489262]
["bitfinex","ETHUSD",1735275002985,2.86851246,3381.5,3380.7,0.94489262]
["bitfinex","ETHUSD",1735275003213,0.28685125,3381.4,3380.7,0.94489262]
["bitfinex","ETHUSD",1735275003379,2.86851246,3381.8,3380.7,0.94489262]
["bitfinex","ETHUSD",1735275003380,2.95713,3381.7,3380.7,0.8228]
["bitfinex","ETHUSD",1735275003599,2.9572,3381.6,3380.8,0.12178267]
["bitfinex","ETHUSD",1735275003925,2.86851246,3381.8,3380.8,0.12178267]
["bitfinex","ETHUSD",1735275004215,2.95748,3381.3,3380.8,0.12178267]
["bitfinex","ETHUSD",1735275004517,2.86851246,3381.5,3380.7,0.8228]
["bitfinex","ETHUSD",1735275004701,2.95772,3381.0,3380.9,0.12164826]
["bitfinex","ETHUSD",1735275004899,2.95753,3381.2,3380.7,0.8228]
["bitfinex","ETHUSD",1735275005102,2.95753,3381.2,3380.9,0.12165528]
["bitfinex","ETHUSD",1735275005301,2.95717,3381.7,3380.7,0.8228]
["bitfinex","ETHUSD",1735275005622,2.95717,3381.7,3381.0,0.8228]
["bitfinex","ETHUSD",1735275005919,2.95717,3381.7,3381.1,0.12174454]
["bitfinex","ETHUSD",1735275006063,2.95709,3381.7,3381.1,0.12174454]
["bitfinex","ETHUSD",1735275006360,3.78,3381.6,3381.1,0.12174454]
["bitfinex","ETHUSD",1735275006585,0.70632521,3381.5,3381.1,0.12174454]
["bitfinex","ETHUSD",1735275006932,2.95744,3381.3,3381.1,0.12174454]
["bitfinex","ETHUSD",1735275007090,2.95744,3381.3,3381.0,0.8228]
["bitfinex","ETHUSD",1735275007436,2.95744,3381.3,3380.4,0.8228]
["bitfinex","ETHUSD",1735275007637,4.39293767,3381.5,3380.4,0.8228]
["bitfinex","ETHUSD",1735275007638,2.95753,3381.2,3380.4,0.8228]
["bitfinex","ETHUSD",1735275007831,2.95753,3381.2,3380.5,0.12178568]
["bitfinex","ETHUSD",1735275010033,2.95736,3381.4,3380.6,0.78]
["bitfinex","ETHUSD",1735275010354,2.95736,3381.4,3380.7,0.12175558]
["bitfinex","ETHUSD",1735275010491,3.77795574,3381.4,3380.7,0.12175558]
["bitfinex","ETHUSD",1735275010691,3.57483767,3381.5,3380.7,0.12175558]
["bitfinex","ETHUSD",1735275010901,0.8228,3381.6,3380.8,0.78]
["bitfinex","ETHUSD",1735275011103,0.8228,3381.6,3380.8,0.90174053]
["bitfinex","ETHUSD",1735275015302,0.8198,3381.5,3380.8,0.90174053]
["bitfinex","ETHUSD",1735275015595,2.95748,3381.3,3380.8,0.90174053]
["bitfinex","ETHUSD",1735275015891,2.95773,3381.0,3380.9,0.12172549]
["bitfinex","ETHUSD",1735275016054,3.253503,3381.0,3380.4,0.78]
["bitfinex","ETHUSD",1735275016456,3.253503,3381.0,3380.5,0.12170845]
["bitfinex","ETHUSD",1735275016660,3.253503,3381.0,3380.4,0.78]
["bitfinex","ETHUSD",1735275016976,3.253503,3381.0,3380.5,0.12171547]
["bitfinex","ETHUSD",1735275017159,3.253503,3381.0,3380.4,0.78]
["bitfinex","ETHUSD",1735275017484,3.253503,3381.0,3380.6,0.12170042]
["bitfinex","ETHUSD",1735275017668,3.253503,3381.0,3380.7,0.12168537]
["bitfinex","ETHUSD",1735275017870,2.95773,3381.0,3380.4,0.78]
["bitfinex","ETHUSD",1735275018045,2.95773,3381.0,3380.5,0.12171547]
["bitfinex","ETHUSD",1735275018251,2.95753,3381.2,3380.4,0.78]
["bitfinex","ETHUSD",1735275018443,2.95753,3381.2,3380.5,0.12171547]
["bitfinex","ETHUSD",1735275018677,3.03277246,3381.4,3380.5,0.12171547]
["bitfinex","ETHUSD",1735275018996,0.46753725,3381.3,3380.5,0.12171547]
["bitfinex","ETHUSD",1735275019491,3.42503725,3381.3,3380.5,0.12171547]
["bitfinex","ETHUSD",1735275019643,3.42503725,3381.3,3380.6,0.8001]
["bitfinex","ETHUSD",1735275019844,3.42503725,3381.3,3380.7,0.12168537]
["bitfinex","ETHUSD",1735275021445,0.8228,3381.6,3380.7,0.12168537]
["bitfinex","ETHUSD",1735275021680,1.23905433,3381.9,3381.0,0.8001]
["bitfinex","ETHUSD",1735275021880,1.23905433,3381.9,3381.1,0.12186392]
["bitfinex","ETHUSD",1735275022129,1.23905433,3381.9,3381.2,0.8001]
["bitfinex","ETHUSD",1735275022315,1.23905433,3381.9,3381.2,0.92221569]
["bitfinex","ETHUSD",1735275022516,1.23905433,3381.8,3381.4,0.8001]
["bitfinex","ETHUSD",1735275022932,1.23905433,3381.8,3381.5,0.12207056]
["bitfinex","ETHUSD",1735275023238,1.23905433,3381.8,3381.6,0.8001]
["bitfinex","ETHUSD",1735275023736,1.23905433,3381.8,3381.7,0.94636665]
["bitfinex","ETHUSD",1735275023881,1.183753,3382.5,3381.7,0.94636665]
["bitfinex","ETHUSD",1735275024080,1.23905433,3382.6,3381.7,3.07880665]
["bitfinex","ETHUSD",1735275024300,2.42276633,3382.6,3381.8,0.8246]
["bitfinex","ETHUSD",1735275024584,5.82501246,3382.4,3381.8,0.94635161]
["bitfinex","ETHUSD",1735275024813,2.86851246,3382.4,3381.8,0.94635161]
["bitfinex","ETHUSD",1735275025134,3.66261246,3382.4,3381.8,0.8246]
["bitfinex","ETHUSD",1735275025445,2.95672,3382.2,3381.8,0.8246]
["bitfinex","ETHUSD",1735275026756,0.60853788,3382.3,3381.8,0.8246]
["bitfinex","ETHUSD",1735275027079,2.95646,3382.5,3381.8,0.8246]
["bitfinex","ETHUSD",1735275027536,2.95646,3382.5,3381.9,0.12142069]
["bitfinex","ETHUSD",1735275027827,1.23905433,3382.6,3382.0,0.8246]
["bitfinex","ETHUSD",1735275028397,1.23905433,3382.6,3382.2,0.8246]
["bitfinex","ETHUSD",1735275028604,1.23905433,3382.6,3382.2,0.85416338]
["bitfinex","ETHUSD",1735275028796,1.23905433,3382.9,3382.4,0.8246]
["bitfinex","ETHUSD",1735275029000,1.23905433,3382.9,3382.5,0.8246]
["bitfinex","ETHUSD",1735275029219,1.23905433,3382.9,3382.5,0.94561468]
["bitfinex","ETHUSD",1735275030383,2.95581,3383.2,3382.5,0.94561468]
["bitfinex","ETHUSD",1735275030622,0.66184225,3383.1,3382.5,0.8246]
["bitfinex","ETHUSD",1735275031002,0.66184225,3383.1,3382.6,0.1206699]
["bitfinex","ETHUSD",1735275032206,4.139312,3383.2,3382.6,0.1206699]
["bitfinex","ETHUSD",1735275032403,2.86851246,3383.4,3382.6,0.1206699]
["bitfinex","ETHUSD",1735275032618,1.183407,3383.5,3382.6,0.1206699]
["bitfinex","ETHUSD",1735275032803,1.183407,3383.5,3382.5,0.8246]
["bitfinex","ETHUSD",1735275033182,1.183407,3383.5,3382.8,0.8246]
["bitfinex","ETHUSD",1735275033846,5.82388246,3383.7,3382.8,0.8246]
["bitfinex","ETHUSD",1735275034175,1.183391,3383.6,3382.8,0.8246]
["bitfinex","ETHUSD",1735275034344,2.95552,3383.5,3382.8,0.8246]
["bitfinex","ETHUSD",1735275035440,1.183391,3383.6,3382.8,0.8246]
["bitfinex","ETHUSD",1735275035971,1.183391,3383.6,3382.9,0.15035254]
["bitfinex","ETHUSD",1735275036549,2.95517,3383.9,3382.9,0.15035254]
["bitfinex","ETHUSD",1735275036908,1.183329,3383.7,3382.9,0.15035254]
["bitfinex","ETHUSD",1735275037077,2.95543,3383.6,3382.9,0.15035254]
["bitfinex","ETHUSD",1735275037247,4.05184146,3383.7,3382.9,0.15035254]
["bitfinex","ETHUSD",1735275037248,0.7941,3383.3,3382.9,0.15035254]
["bitfinex","ETHUSD",1735275037448,0.7941,3383.3,3382.5,0.8246]
["bitfinex","ETHUSD",1735275037660,0.36626125,3383.2,3382.5,0.8246]
["bitfinex","ETHUSD",1735275037865,0.36626125,3383.2,3382.6,0.1500637]
["bitfinex","ETHUSD",1735275038849,7.00719146,3383.7,3382.6,0.1500637]
["bitfinex","ETHUSD",1735275039264,4.138679,3383.7,3382.6,3.1063437]
["bitfinex","ETHUSD",1735275039482,4.138679,3383.7,3382.7,0.7738]
["bitfinex","ETHUSD",1735275039643,0.4967879,3383.6,3382.7,0.7738]
["bitfinex","ETHUSD",1735275039849,0.4967879,3383.6,3382.8,0.15012299]
["bitfinex","ETHUSD",1735275040189,3.4522479,3383.6,3382.8,0.15012299]
["bitfinex","ETHUSD",1735275040478,0.4967879,3383.6,3382.8,0.15012299]
["bitfinex","ETHUSD",1735275040684,5.82415246,3383.4,3382.8,0.15012299]
["bitfinex","ETHUSD",1735275040890,0.63209404,3383.3,3382.7,0.7738]
["bitfinex","ETHUSD",1735275041072,0.63209404,3383.3,3382.9,0.15010704]
["bitfinex","ETHUSD",1735275041281,0.63209404,3383.3,3382.8,0.15012299]
["bitfinex","ETHUSD",1735275041594,3.58780404,3383.3,3382.9,0.15010704]
["bitfinex","ETHUSD",1735275041761,3.58780404,3383.3,3382.7,0.7738]
["bitfinex","ETHUSD",1735275042196,3.58780404,3383.3,3382.8,0.15012299]
["bitfinex","ETHUSD",1735275042648,2.95571,3383.3,3382.8,0.15012299]
["bitfinex","ETHUSD",1735275042848,0.4967879,3383.6,3382.8,0.15012299]
["bitfinex","ETHUSD",1735275043051,2.95552,3383.5,3382.8,0.15012299]
["bitfinex","ETHUSD",1735275043360,2.95552,3383.5,3382.7,0.7738]
["bitfinex","ETHUSD",1735275043945,2.95561,3383.4,3382.7,0.7738]
["bitfinex","ETHUSD",1735275044147,0.4967879,3383.6,3382.7,0.7738]
["bitfinex","ETHUSD",1735275044347,2.95544,3383.6,3382.8,0.15012299]
["bitfinex","ETHUSD",1735275044574,2.95544,3383.6,3382.7,0.7738]
["bitfinex","ETHUSD",1735275044775,2.95544,3383.6,3382.9,0.15010704]
["bitfinex","ETHUSD",1735275044996,2.95544,3383.6,3382.7,0.7738]
["bitfinex","ETHUSD",1735275045198,2.95544,3383.6,3383.0,0.1500911]
["bitfinex","ETHUSD",1735275045345,2.9559,3383.1,3382.7,0.7738]
["bitfinex","ETHUSD",1735275046500,2.95569,3383.4,3382.7,0.7738]
["bitfinex","ETHUSD",1735275047057,2.95544,3383.6,3382.7,0.7738]
["bitfinex","ETHUSD",1735275048376,5.86851246,3384.0,3382.8,0.7738]
["bitfinex","ETHUSD",1735275048725,2.95517,3383.9,3382.8,2.95611]
["bitfinex","ETHUSD",1735275048859,2.95527,3383.8,3382.9,0.7738]
["bitfinex","ETHUSD",1735275049580,2.95543,3383.6,3382.9,0.7738]
["bitfinex","ETHUSD",1735275051103,2.95525,3383.8,3382.9,0.7738]
["bitfinex","ETHUSD",1735275051810,2.95535,3383.7,3382.9,0.7738]
["bitfinex","ETHUSD",1735275054235,2.95519,3383.9,3382.9,0.7738]
["bitfinex","ETHUSD",1735275055860,2.86851246,3384.0,3382.9,0.7738]
["bitfinex","ETHUSD",1735275056150,2.95545,3383.6,3382.9,0.7738]
["bitfinex","ETHUSD",1735275057341,2.86851246,3384.0,3382.9,0.7738]
["bitfinex","ETHUSD",1735275057542,2.95546,3383.6,3382.9,0.7738]
["bitfinex","ETHUSD",1735275057894,2.95546,3383.6,3383.0,0.14940382]
["bitfinex","ETHUSD",1735275058397,2.95527,3383.8,3383.0,0.14940382]
["bitfinex","ETHUSD",1735275059147,2.95527,3383.8,3383.1,0.7622]
["bitfinex","ETHUSD",1735275059316,2.95527,3383.8,3383.1,0.91158788]
["bitfinex","ETHUSD",1735275059499,2.95527,3383.8,3383.1,0.7622]
["bitfinex","ETHUSD",1735275059912,2.86851246,3384.0,3383.1,0.7622]
["bitfinex","ETHUSD",1735275059913,2.86851246,3384.0,3383.2,0.14937194]
["bitfinex","ETHUSD",1735275060128,3.82765871,3384.0,3383.1,0.7622]
["bitfinex","ETHUSD",1735275060361,2.95555,3383.5,3383.1,0.7622]
["bitfinex","ETHUSD",1735275060653,2.95555,3383.5,3383.2,0.14937194]
["bitfinex","ETHUSD",1735275061025,2.95555,3383.5,3383.1,0.7622]
["bitfinex","ETHUSD",1735275061349,2.95555,3383.5,3383.2,0.14937194]
["bitfinex","ETHUSD",1735275061809,2.95555,3383.5,3383.1,0.7622]
["bitfinex","ETHUSD",1735275062012,2.95536,3383.7,3383.1,0.7622]
["bitfinex","ETHUSD",1735275062330,2.95536,3383.7,3383.2,0.14937194]
["bitfinex","ETHUSD",1735275062909,0.45956587,3383.9,3383.2,0.14937194]
["bitfinex","ETHUSD",1735275063235,0.45956587,3383.9,3383.1,0.7622]
["bitfinex","ETHUSD",1735275063420,2.86851246,3384.0,3383.1,0.7622]
["bitfinex","ETHUSD",1735275063627,5.82359246,3384.0,3383.2,0.14937194]
["bitfinex","ETHUSD",1735275063844,5.82359246,3384.0,3383.1,0.7622]
["bitfinex","ETHUSD",1735275064157,5.82359246,3384.0,3383.2,0.14937194]
["bitfinex","ETHUSD",1735275064340,5.82359246,3384.0,3383.1,0.7622]
["bitfinex","ETHUSD",1735275064713,5.82359246,3384.0,3383.2,0.14937194]
["bitfinex","ETHUSD",1735275065061,5.82359246,3384.0,3383.3,0.7622]
["bitfinex","ETHUSD",1735275065553,2.86851246,3384.0,3383.4,0.14934006]
["bitfinex","ETHUSD",1735275067056,2.86851246,3384.0,3383.5,0.7622]
["bitfinex","ETHUSD",1735275067564,5.82362246,3384.0,3383.5,0.7622]
["bitfinex","ETHUSD",1735275067760,5.82362246,3384.0,3383.6,0.14930819]
["bitfinex","ETHUSD",1735275068413,5.82362246,3384.0,3383.5,0.7622]
["bitfinex","ETHUSD",1735275068646,5.82362246,3384.0,3383.7,0.14929225]
["bitfinex","ETHUSD",1735275068827,2.86851246,3384.0,3383.7,0.14929225]
["bitfinex","ETHUSD",1735275069032,1.23905433,3384.2,3383.5,0.7622]
["bitfinex","ETHUSD",1735275069228,1.23905433,3384.2,3383.8,0.14917814]
["bitfinex","ETHUSD",1735275069431,1.23905433,3384.2,3383.5,0.7622]
["bitfinex","ETHUSD",1735275069432,1.23905433,3384.1,3383.5,0.7622]
["bitfinex","ETHUSD",1735275069827,1.23905433,3384.1,3383.6,0.14421054]
["bitfinex","ETHUSD",1735275070037,1.23905433,3384.1,3383.7,0.7758]
["bitfinex","ETHUSD",1735275070563,1.23905433,3384.1,3383.8,0.14396132]
["bitfinex","ETHUSD",1735275070743,1.23905433,3384.1,3383.9,0.7758]
["bitfinex","ETHUSD",1735275070960,1.23905433,3384.5,3383.9,0.91973137]
["bitfinex","ETHUSD",1735275071128,1.23905433,3384.5,3383.9,0.7758]
["bitfinex","ETHUSD",1735275071734,2.95474,3384.4,3383.9,0.7758]
["bitfinex","ETHUSD",1735275073260,2.86851246,3384.1,3383.2,0.7758]
["bitfinex","ETHUSD",1735275073465,2.95519,3383.9,3383.2,0.7758]
["bitfinex","ETHUSD",1735275073770,2.95519,3383.9,3383.3,0.14392884]
["bitfinex","ETHUSD",1735275075735,4.19424433,3383.9,3383.3,0.14392884]
["bitfinex","ETHUSD",1735275076237,1.23905433,3383.9,3383.4,0.7758]
["bitfinex","ETHUSD",1735275076855,1.23905433,3383.9,3383.5,0.14389697]
["bitfinex","ETHUSD",1735275077835,4.19405433,3384.1,3383.5,0.14389697]
["bitfinex","ETHUSD",1735275078363,4.19405433,3384.1,3383.6,0.7758]
["bitfinex","ETHUSD",1735275078675,1.23905433,3384.1,3383.6,0.7758]
["bitfinex","ETHUSD",1735275079024,1.23905433,3384.1,3383.7,0.14386509]
["bitfinex","ETHUSD",1735275079919,4.19406433,3384.1,3383.7,0.14386509]
["bitfinex","ETHUSD",1735275080224,2.95501,3384.1,3383.7,0.14386509]
["bitfinex","ETHUSD",1735275081766,2.9551,3384.0,3383.7,0.14386509]
["bitfinex","ETHUSD",1735275081986,3.250601,3384.0,3383.7,0.14386509]
["bitfinex","ETHUSD",1735275082158,3.250601,3384.0,3383.6,0.7758]
["bitfinex","ETHUSD",1735275082841,4.48965533,3384.0,3383.6,0.7758]
["bitfinex","ETHUSD",1735275085184,1.53455533,3384.0,3383.6,0.7758]
["bitfinex","ETHUSD",1735275085482,1.53455533,3384.0,3382.9,1.53800096]
["bitfinex","ETHUSD",1735275085483,0.7636,3383.6,3382.9,1.53800096]
["bitfinex","ETHUSD",1735275085626,2.95589,3383.1,3382.9,1.53800096]
["bitfinex","ETHUSD",1735275085827,2.95589,3383.1,3383.0,0.14405376]
["bitfinex","ETHUSD",1735275087277,2.95589,3383.1,3382.6,0.7609]
["bitfinex","ETHUSD",1735275087647,2.95589,3383.1,3382.7,0.14410159]
["bitfinex","ETHUSD",1735275088034,2.95589,3383.1,3382.6,0.7609]
["bitfinex","ETHUSD",1735275088035,1.23905433,3383.0,3382.6,0.7609]
["bitfinex","ETHUSD",1735275088463,1.23905433,3383.0,3382.7,0.14410159]
["bitfinex","ETHUSD",1735275088976,1.23905433,3383.0,3382.6,0.7609]
["bitfinex","ETHUSD",1735275090405,2.95589,3383.1,3382.6,0.7609]
["bitfinex","ETHUSD",1735275090762,2.95589,3383.1,3382.7,0.14410159]
["bitfinex","ETHUSD",1735275090965,1.23905433,3383.2,3382.7,0.14410159]
["bitfinex","ETHUSD",1735275091264,4.19484433,3383.2,3382.6,0.7609]
["bitfinex","ETHUSD",1735275091705,4.19484433,3383.2,3382.7,0.14410159]
["bitfinex","ETHUSD",1735275092215,4.19484433,3383.2,3382.6,0.7609]
["bitfinex","ETHUSD",1735275092637,4.19484433,3383.2,3382.7,0.14410159]
["bitfinex","ETHUSD",1735275093232,4.19484433,3383.2,3382.6,0.7609]
["bitfinex","ETHUSD",1735275094530,1.23905433,3383.2,3382.6,0.7609]
["bitfinex","ETHUSD",1735275095401,1.23905433,3383.3,3382.6,0.7609]
["bitfinex","ETHUSD",1735275095599,1.23905433,3383.3,3382.7,3.0]
["bitfinex","ETHUSD",1735275095783,1.23905433,3383.3,3382.9,0.7609]
["bitfinex","ETHUSD",1735275095988,1.23905433,3383.3,3383.0,2.98550813]
["bitfinex","ETHUSD",1735275096188,1.23905433,3383.3,3383.1,0.7609]
["bitfinex","ETHUSD",1735275096694,1.23905433,3383.3,3383.2,0.90591765]
["bitfinex","ETHUSD",1735275096901,3.09763583,3383.8,3383.2,0.90591765]
["bitfinex","ETHUSD",1735275096902,1.23905433,3383.8,3383.2,0.90591765]
["bitfinex","ETHUSD",1735275097115,1.23905433,3383.8,3383.3,0.7609]
["bitfinex","ETHUSD",1735275097281,1.23905433,3383.8,3383.4,0.8133]
["bitfinex","ETHUSD",1735275097506,1.23905433,3383.8,3383.4,0.95787903]
["bitfinex","ETHUSD",1735275098060,1.23905433,3384.2,3383.4,0.95787903]
["bitfinex","ETHUSD",1735275099067,4.19386433,3384.4,3383.4,0.95787903]
["bitfinex","ETHUSD",1735275099619,1.23905433,3384.4,3383.4,0.95787903]
["bitfinex","ETHUSD",1735275099922,2.95499,3384.1,3383.4,0.95787903]
["bitfinex","ETHUSD",1735275100507,3.75839,3384.1,3383.4,0.95787903]
["bitfinex","ETHUSD",1735275101272,2.95508,3384.0,3383.4,0.95787903]
["bitfinex","ETHUSD",1735275103258,1.23905433,3384.2,3383.4,0.95787903]
["bitfinex","ETHUSD",1735275103607,1.23905433,3384.2,3383.4,0.8133]
["bitfinex","ETHUSD",1735275103814,1.23905433,3384.2,3383.5,0.96716309]
["bitfinex","ETHUSD",1735275104962,2.95482,3384.3,3383.5,0.96716309]
["bitfinex","ETHUSD",1735275105266,1.23905433,3384.5,3383.5,0.96716309]
["bitfinex","ETHUSD",1735275105480,2.95507,3384.1,3383.5,0.96716309]
["bitfinex","ETHUSD",1735275105617,2.9549,3384.2,3383.5,0.96716309]
["bitfinex","ETHUSD",1735275105933,2.95543,3383.6,3383.5,0.14456309]
["bitfinex","ETHUSD",1735275106133,2.95543,3383.6,3383.2,0.8226]
["bitfinex","ETHUSD",1735275106333,2.95543,3383.6,3383.3,0.14459497]
["bitfinex","ETHUSD",1735275108534,2.95543,3383.6,3383.2,0.8226]
["bitfinex","ETHUSD",1735275108846,2.86851246,3383.7,3382.6,0.8226]
["bitfinex","ETHUSD",1735275109030,2.95597,3383.0,3382.6,0.8226]
["bitfinex","ETHUSD",1735275109231,2.95597,3383.0,3382.7,0.14391933]
["bitfinex","ETHUSD",1735275109448,2.95605,3382.9,3382.7,0.14391933]
["bitfinex","ETHUSD",1735275110149,2.95605,3382.9,3382.6,0.8226]
["bitfinex","ETHUSD",1735275110533,2.95605,3382.9,3382.7,0.14405955]
["bitfinex","ETHUSD",1735275111235,2.95605,3382.9,3382.6,0.8226]
["bitfinex","ETHUSD",1735275111670,2.95605,3382.9,3382.7,0.14405955]
["bitfinex","ETHUSD",1735275112052,2.95605,3382.9,3382.6,0.8226]
["bitfinex","ETHUSD",1735275112602,2.95605,3382.9,3382.7,0.14405955]
["bitfinex","ETHUSD",1735275113298,2.95588,3383.1,3382.7,0.14405955]
["bitfinex","ETHUSD",1735275113864,1.23905433,3383.2,3382.7,0.14405955]
["bitfinex","ETHUSD",1735275114487,1.23905433,3383.2,3382.6,0.8226]
["bitfinex","ETHUSD",1735275114780,2.95562,3383.4,3382.6,0.8226]
["bitfinex","ETHUSD",1735275115155,2.95562,3383.4,3382.7,0.14405955]
["bitfinex","ETHUSD",1735275115358,2.95562,3383.4,3382.6,0.8226]
["bitfinex","ETHUSD",1735275115610,2.95562,3383.4,3382.7,0.14405955]
["bitfinex","ETHUSD",1735275115959,2.95562,3383.4,3382.6,0.8226]
["bitfinex","ETHUSD",1735275116158,2.95562,3383.4,3382.7,0.14405955]
["bitfinex","ETHUSD",1735275116355,2.95562,3383.4,3382.6,0.8226]
["bitfinex","ETHUSD",1735275116610,2.95571,3383.3,3382.7,0.14405955]
["bitfinex","ETHUSD",1735275116978,2.95571,3383.3,3382.8,0.8238]
["bitfinex","ETHUSD",1735275117511,2.95571,3383.3,3382.9,0.14402767]
["bitfinex","ETHUSD",1735275117878,2.95571,3383.3,3382.8,0.8238]
["bitfinex","ETHUSD",1735275118405,2.95553,3383.5,3382.9,0.14402767]
["bitfinex","ETHUSD",1735275118607,1.23905433,3383.6,3382.9,0.14402767]
["bitfinex","ETHUSD",1735275118791,2.95568,3383.4,3382.8,0.8238]
["bitfinex","ETHUSD",1735275118964,2.95568,3383.4,3383.0,0.14401173]
["bitfinex","ETHUSD",1735275119162,2.95568,3383.4,3382.8,0.8238]
["bitfinex","ETHUSD",1735275120362,2.95568,3383.4,3382.9,0.1444904]
["bitfinex","ETHUSD",1735275121746,1.23905433,3383.8,3382.9,0.1444904]
["bitfinex","ETHUSD",1735275121896,1.23905433,3383.8,3382.8,0.8238]
["bitfinex","ETHUSD",1735275121897,2.95569,3383.3,3382.8,0.8238]
["bitfinex","ETHUSD",1735275122090,0.7981,3383.5,3383.0,0.14447446]
["bitfinex","ETHUSD",1735275122342,0.7981,3383.5,3382.9,0.1444904]
["bitfinex","ETHUSD",1735275122550,0.7981,3383.5,3382.8,0.8238]
["bitfinex","ETHUSD",1735275122710,2.95614,3382.8,3382.6,0.7907]
["bitfinex","ETHUSD",1735275122891,2.9562,3382.8,3382.4,0.7907]
["bitfinex","ETHUSD",1735275125714,1.23905433,3383.2,3382.4,0.7907]
["bitfinex","ETHUSD",1735275125914,2.95596,3383.0,3382.4,0.7907]
["bitfinex","ETHUSD",1735275126432,2.95602,3383.0,3382.4,0.7907]
["bitfinex","ETHUSD",1735275126631,2.95607,3382.9,3382.4,0.7907]
["bitfinex","ETHUSD",1735275127337,2.95614,3382.8,3382.4,0.7907]
["bitfinex","ETHUSD",1735275127651,0.7981,3383.0,3382.1,0.7907]
["bitfinex","ETHUSD",1735275127886,3.54380656,3382.9,3382.1,0.7907]
["bitfinex","ETHUSD",1735275128386,2.95629,3382.7,3382.1,0.7907]
["bitfinex","ETHUSD",1735275128551,2.95632,3382.6,3382.1,0.7907]
["bitfinex","ETHUSD",1735275128753,2.95632,3382.6,3382.2,0.14504384]
["bitfinex","ETHUSD",1735275129571,3.54380656,3382.9,3382.2,0.14504384]
["bitfinex","ETHUSD",1735275129777,2.9564,3382.5,3382.2,0.14504384]
["bitfinex","ETHUSD",1735275133109,0.94214722,3382.8,3382.2,0.14504384]
["bitfinex","ETHUSD",1735275133414,2.95623,3382.7,3382.2,0.14504384]
["bitfinex","ETHUSD",1735275135419,4.19493433,3383.1,3382.3,0.7991]
["bitfinex","ETHUSD",1735275135876,1.23905433,3383.1,3382.3,0.7991]
["bitfinex","ETHUSD",1735275136074,4.19475433,3383.3,3382.3,0.7991]
["bitfinex","ETHUSD",1735275136289,1.23905433,3383.3,3382.4,0.14552401]
["bitfinex","ETHUSD",1735275136591,1.23905433,3383.3,3382.4,0.7991]
["bitfinex","ETHUSD",1735275136792,1.23905433,3383.3,3382.5,0.14550807]
["bitfinex","ETHUSD",1735275137001,1.23905433,3383.3,3382.5,0.94460807]
["bitfinex","ETHUSD",1735275137313,2.95564,3383.4,3382.6,0.7991]
["bitfinex","ETHUSD",1735275137609,2.95545,3383.6,3382.6,0.7991]
["bitfinex","ETHUSD",1735275137806,2.95545,3383.6,3382.8,0.7991]
["bitfinex","ETHUSD",1735275138191,2.95543,3383.6,3382.8,0.7991]
["bitfinex","ETHUSD",1735275138399,2.95567,3383.4,3382.8,0.7991]
["bitfinex","ETHUSD",1735275138796,2.95567,3383.4,3382.9,0.14544429]
["bitfinex","ETHUSD",1735275139175,2.95567,3383.4,3382.8,0.7991]
["bitfinex","ETHUSD",1735275139610,1.23905433,3383.8,3382.8,2.95612]
["bitfinex","ETHUSD",1735275139823,1.23905433,3383.8,3383.0,0.7991]
["bitfinex","ETHUSD",1735275140123,1.23905433,3383.8,3383.2,0.7991]
["bitfinex","ETHUSD",1735275140484,1.23905433,3383.8,3383.3,0.14538053]
["bitfinex","ETHUSD",1735275140690,1.23905433,3383.8,3383.4,0.7991]
["bitfinex","ETHUSD",1735275141107,1.23905433,3383.8,3383.5,0.14534865]
["bitfinex","ETHUSD",1735275141426,0.85309245,3383.8,3383.5,0.14534865]
["bitfinex","ETHUSD",1735275141579,2.95543,3383.6,3383.1,0.7991]
["bitfinex","ETHUSD",1735275141925,2.95543,3383.6,3383.2,0.14539647]
["bitfinex","ETHUSD",1735275142122,0.85309245,3383.8,3383.2,0.14539647]
["bitfinex","ETHUSD",1735275142320,2.95525,3383.9,3383.2,0.14539647]
["bitfinex","ETHUSD",1735275142524,6.62184246,3384.3,3383.3,0.7991]
["bitfinex","ETHUSD",1735275142859,3.75333,3384.3,3383.3,0.7991]
["bitfinex","ETHUSD",1735275143027,1.23905433,3384.2,3383.3,0.7991]
["bitfinex","ETHUSD",1735275143333,1.23905433,3384.2,3383.4,0.7991]
["bitfinex","ETHUSD",1735275143471,1.23905433,3384.2,3383.4,0.8062]
["bitfinex","ETHUSD",1735275143675,2.95483,3384.3,3383.5,0.14414235]
["bitfinex","ETHUSD",1735275143978,4.90606679,3384.6,3383.5,0.14414235]
["bitfinex","ETHUSD",1735275143979,2.95493,3384.2,3383.5,0.14414235]
["bitfinex","ETHUSD",1735275145225,2.86851246,3384.3,3383.5,0.14414235]
["bitfinex","ETHUSD",1735275145426,2.95516,3384.0,3383.4,0.8062]
["bitfinex","ETHUSD",1735275146429,2.95534,3383.8,3383.4,0.8062]
["bitfinex","ETHUSD",1735275146780,2.95534,3383.8,3383.5,0.14400914]
["bitfinex","ETHUSD",1735275146992,2.95534,3383.8,3383.4,0.8062]
["bitfinex","ETHUSD",1735275148378,2.95534,3383.8,3383.5,0.14400914]
["bitfinex","ETHUSD",1735275148924,1.20305668,3384.2,3383.5,0.14400914]
["bitfinex","ETHUSD",1735275149226,2.95509,3384.0,3383.4,0.8062]
["bitfinex","ETHUSD",1735275149791,2.95509,3384.0,3383.5,0.14410729]
["bitfinex","ETHUSD",1735275151322,2.95492,3384.2,3383.5,0.14410729]
["bitfinex","ETHUSD",1735275151644,2.95492,3384.2,3383.4,0.8062]
["bitfinex","ETHUSD",1735275152131,2.86851246,3384.3,3383.4,0.8062]
["bitfinex","ETHUSD",1735275152297,2.95508,3384.0,3383.4,0.8062]
["bitfinex","ETHUSD",1735275152496,2.95508,3384.0,3383.5,0.14404419]
["bitfinex","ETHUSD",1735275152989,2.95508,3384.0,3383.4,0.8062]
["bitfinex","ETHUSD",1735275153333,0.7923,3383.9,3383.5,0.14404419]
["bitfinex","ETHUSD",1735275153630,2.95543,3383.6,3383.5,0.14404419]
["bitfinex","ETHUSD",1735275153827,2.95543,3383.6,3383.1,0.8062]
["bitfinex","ETHUSD",1735275154159,0.36608125,3383.8,3383.5,0.14404419]
["bitfinex","ETHUSD",1735275154160,2.95534,3383.7,3383.5,0.14404419]
["bitfinex","ETHUSD",1735275154440,2.9556,3383.4,3382.6,0.8062]
["bitfinex","ETHUSD",1735275155587,2.95589,3383.1,3382.6,0.8062]
["bitfinex","ETHUSD",1735275155790,2.86851246,3383.4,3382.6,0.8062]
["bitfinex","ETHUSD",1735275155791,2.95597,3383.0,3382.6,0.8062]
["bitfinex","ETHUSD",1735275158149,2.95562,3383.4,3382.6,0.8062]
["bitfinex","ETHUSD",1735275162144,2.95581,3383.2,3382.6,0.8062]
["bitfinex","ETHUSD",1735275163617,2.95581,3383.2,3382.7,0.1440806]
["bitfinex","ETHUSD",1735275164450,2.95581,3383.2,3382.8,0.7539]
["bitfinex","ETHUSD",1735275164619,1.23905433,3383.6,3382.8,0.7539]
["bitfinex","ETHUSD",1735275164952,0.71245295,3383.5,3382.8,0.7539]
["bitfinex","ETHUSD",1735275165140,2.95583,3383.2,3382.8,0.7539]
["bitfinex","ETHUSD",1735275166470,1.183516,3383.1,3382.8,0.7539]
["bitfinex","ETHUSD",1735275167526,4.139148,3383.3,3382.9,0.14457456]
["bitfinex","ETHUSD",1735275168026,4.139148,3383.3,3382.8,0.7539]
["bitfinex","ETHUSD",1735275170029,1.183448,3383.3,3382.8,0.7539]
["bitfinex","ETHUSD",1735275172227,0.7739,3383.2,3381.9,1.23870857]
["bitfinex","ETHUSD",1735275172432,2.95648,3382.4,3382.0,0.7539]
["bitfinex","ETHUSD",1735275173405,0.7739,3382.7,3382.0,0.7539]
["bitfinex","ETHUSD",1735275173608,2.95624,3382.7,3382.0,0.7539]
["bitfinex","ETHUSD",1735275173903,3.0,3382.8,3382.0,0.7539]
["bitfinex","ETHUSD",1735275174058,2.95643,3382.5,3382.0,0.7539]
["bitfinex","ETHUSD",1735275175702,2.95622,3382.7,3382.0,0.7539]
["bitfinex","ETHUSD",1735275176408,2.95629,3382.7,3382.0,0.7539]
["bitfinex","ETHUSD",1735275178587,2.95629,3382.7,3382.1,0.13486674]
["bitfinex","ETHUSD",1735275179111,2.95629,3382.7,3382.0,0.7539]
["bitfinex","ETHUSD",1735275179293,4.23905433,3383.0,3382.1,0.13486674]
["bitfinex","ETHUSD",1735275179605,2.95631,3382.6,3382.0,0.7539]
["bitfinex","ETHUSD",1735275180014,2.95631,3382.6,3382.1,0.13486674]
["bitfinex","ETHUSD",1735275181171,2.95631,3382.6,3382.0,0.7539]
["bitfinex","ETHUSD",1735275181511,2.95639,3382.5,3382.0,0.7539]
["bitfinex","ETHUSD",1735275181715,2.95639,3382.5,3382.1,0.13486674]
["bitfinex","ETHUSD",1735275182014,2.95639,3382.5,3382.0,0.7539]
["bitfinex","ETHUSD",1735275182314,2.95639,3382.5,3382.1,0.13486674]
["bitfinex","ETHUSD",1735275182515,2.95639,3382.5,3382.0,0.7539]
["bitfinex","ETHUSD",1735275182699,2.95639,3382.5,3382.1,0.13486674]
["bitfinex","ETHUSD",1735275183214,2.95612,3382.9,3382.1,0.7718]
["bitfinex","ETHUSD",1735275183416,1.23905433,3383.0,3382.1,0.80136678]
["bitfinex","ETHUSD",1735275183570,1.23905433,3383.0,3382.3,0.7718]
["bitfinex","ETHUSD",1735275183970,1.23905433,3383.0,3382.1,3.0]
["bitfinex","ETHUSD",1735275183971,1.23905433,3383.0,3382.4,0.90704583]
["bitfinex","ETHUSD",1735275184217,2.9563,3382.6,3382.4,0.90704583]
["bitfinex","ETHUSD",1735275184418,2.95638,3382.6,3382.4,0.90704583]
["bitfinex","ETHUSD",1735275184720,2.95639,3382.6,3382.4,0.7718]
["bitfinex","ETHUSD",1735275184917,2.95639,3382.5,3381.9,0.7718]
["bitfinex","ETHUSD",1735275185075,2.95639,3382.5,3382.0,0.13530962]
["bitfinex","ETHUSD",1735275188213,2.86851246,3382.8,3382.0,0.13530962]
["bitfinex","ETHUSD",1735275188425,0.7908,3382.7,3382.0,0.13530962]
["bitfinex","ETHUSD",1735275188732,3.74701,3382.7,3382.0,0.13530962]
["bitfinex","ETHUSD",1735275188927,2.95663,3382.3,3382.0,0.13530962]
["bitfinex","ETHUSD",1735275192241,2.95641,3382.5,3382.0,0.13530962]
["bitfinex","ETHUSD",1735275192442,0.7908,3382.7,3382.0,0.13530962]
["bitfinex","ETHUSD",1735275192736,0.67569483,3382.6,3382.0,0.13530962]
["bitfinex","ETHUSD",1735275193441,2.95631,3382.6,3382.0,0.13530962]
["bitfinex","ETHUSD",1735275193804,2.95631,3382.6,3381.9,0.7718]
["bitfinex","ETHUSD",1735275194233,1.23905433,3382.8,3382.1,0.7815]
["bitfinex","ETHUSD",1735275194696,4.19516433,3382.9,3382.1,0.7815]
["bitfinex","ETHUSD",1735275194896,2.95616,3382.8,3382.1,0.7815]
["bitfinex","ETHUSD",1735275195095,2.95639,3382.5,3382.2,0.13608272]
["bitfinex","ETHUSD",1735275196641,2.95656,3382.3,3382.2,0.13608272]
["bitfinex","ETHUSD",1735275196991,1.38897958,3382.8,3381.8,0.7815]
["bitfinex","ETHUSD",1735275197341,2.95635,3382.6,3381.9,0.13604656]
["bitfinex","ETHUSD",1735275199641,2.95656,3382.4,3381.9,0.13604656]
["bitfinex","ETHUSD",1735275199960,2.95653,3382.4,3381.9,0.13604656]
["bitfinex","ETHUSD",1735275200107,4.97884433,3382.8,3381.9,0.13604656]
["bitfinex","ETHUSD",1735275200294,2.95656,3382.3,3381.9,0.13604656]
["bitfinex","ETHUSD",1735275201142,1.23905433,3382.7,3381.9,0.13604656]
["bitfinex","ETHUSD",1735275201443,2.95639,3382.5,3381.9,0.13604656]
["bitfinex","ETHUSD",1735275202048,2.95639,3382.5,3382.0,0.7815]
["bitfinex","ETHUSD",1735275202340,2.95639,3382.5,3382.1,0.13601466]
["bitfinex","ETHUSD",1735275202939,1.23905433,3382.7,3382.1,0.13601466]
["bitfinex","ETHUSD",1735275203168,1.87498878,3382.7,3382.1,0.13601466]
["bitfinex","ETHUSD",1735275203334,2.95645,3382.5,3382.1,0.13601466]
["bitfinex","ETHUSD",1735275203851,4.140168,3382.5,3382.1,0.13601466]
["bitfinex","ETHUSD",1735275205918,1.23905433,3382.7,3382.1,0.13601466]
["bitfinex","ETHUSD",1735275206319,1.23905433,3382.8,3382.1,0.13601466]
["bitfinex","ETHUSD",1735275206573,1.23905433,3382.8,3382.2,0.7822]
["bitfinex","ETHUSD",1735275206738,1.183625,3382.7,3382.2,0.7822]
["bitfinex","ETHUSD",1735275206936,1.183625,3382.7,3382.3,0.13584272]
["bitfinex","ETHUSD",1735275207250,1.23905433,3382.8,3382.2,0.7822]
["bitfinex","ETHUSD",1735275207449,1.23905433,3382.8,3382.3,0.13584272]
["bitfinex","ETHUSD",1735275207655,5.37868833,3382.9,3382.2,0.7822]
["bitfinex","ETHUSD",1735275207855,5.37868833,3382.9,3382.3,0.13584272]
["bitfinex","ETHUSD",1735275208166,2.42262833,3382.9,3382.2,0.7822]
["bitfinex","ETHUSD",1735275208333,2.95648,3382.5,3382.2,0.7822]
["bitfinex","ETHUSD",1735275208540,2.95656,3382.4,3382.3,0.13571671]
["bitfinex","ETHUSD",1735275208717,2.95656,3382.4,3382.0,1.53918676]
["bitfinex","ETHUSD",1735275208718,0.375946,3382.4,3382.0,1.53918676]
["bitfinex","ETHUSD",1735275208921,2.95656,3382.3,3382.1,0.13574861]
["bitfinex","ETHUSD",1735275209140,2.95639,3382.5,3382.1,0.13574861]
["bitfinex","ETHUSD",1735275209738,2.95639,3382.5,3381.9,0.7822]
["bitfinex","ETHUSD",1735275209938,2.95639,3382.5,3382.0,0.13576456]
["bitfinex","ETHUSD",1735275213368,0.49983443,3382.4,3382.0,0.13576456]
["bitfinex","ETHUSD",1735275213541,2.95639,3382.5,3382.0,0.13576456]
["bitfinex","ETHUSD",1735275214471,4.19544433,3382.5,3382.0,0.13576456]
["bitfinex","ETHUSD",1735275217496,4.19554433,3382.4,3382.0,0.13576456]
["bitfinex","ETHUSD",1735275222777,2.95674,3382.1,3382.0,0.13576456]
["bitfinex","ETHUSD",1735275223110,2.95674,3382.1,3381.7,1.23870857]
["bitfinex","ETHUSD",1735275223401,2.95674,3382.1,3381.8,0.13123715]
["bitfinex","ETHUSD",1735275225272,2.95674,3382.1,3381.6,1.23870857]
["bitfinex","ETHUSD",1735275225696,2.95674,3382.1,3381.7,0.1312531]
["bitfinex","ETHUSD",1735275225901,2.95674,3382.1,3381.5,1.23870857]
["bitfinex","ETHUSD",1735275226194,2.95674,3382.1,3381.6,0.13126906]
["bitfinex","ETHUSD",1735275226627,2.95674,3382.1,3381.6,2.70029786]
["bitfinex","ETHUSD",1735275227597,0.773,3381.8,3381.7,2.5690288]
["bitfinex","ETHUSD",1735275227926,0.773,3381.8,3381.7,2.70038692]
["bitfinex","ETHUSD",1735275228747,3.73,3381.8,3381.7,2.70038692]
["bitfinex","ETHUSD",1735275229090,3.73,3381.8,3381.7,0.13135812]
["bitfinex","ETHUSD",1735275229091,4.96905433,3381.8,3381.7,0.13135812]
["bitfinex","ETHUSD",1735275229432,4.96905433,3381.8,3381.2,0.7648]
["bitfinex","ETHUSD",1735275229620,4.96905433,3381.8,3381.7,0.13135812]
["bitfinex","ETHUSD",1735275229831,2.95725,3381.6,3381.2,0.7648]
["bitfinex","ETHUSD",1735275230037,6.26358054,3381.8,3381.7,0.13135812]
["bitfinex","ETHUSD",1735275230336,2.95737,3381.4,3381.1,1.23870857]
["bitfinex","ETHUSD",1735275230535,2.95737,3381.4,3380.9,2.00350857]
["bitfinex","ETHUSD",1735275230691,2.95737,3381.4,3381.0,0.13146982]
["bitfinex","ETHUSD",1735275230891,2.95737,3381.4,3380.9,2.00350857]
["bitfinex","ETHUSD",1735275231093,2.95737,3381.4,3381.0,0.13146982]
["bitfinex","ETHUSD",1735275231347,2.95737,3381.4,3380.9,2.00350857]
["bitfinex","ETHUSD",1735275231504,2.95737,3381.4,3381.0,0.13146982]
["bitfinex","ETHUSD",1735275231719,2.95737,3381.4,3380.9,2.00350857]
["bitfinex","ETHUSD",1735275231913,2.95737,3381.4,3381.1,0.13145386]
["bitfinex","ETHUSD",1735275232097,2.95737,3381.4,3380.9,0.7648]
["bitfinex","ETHUSD",1735275232431,2.95737,3381.4,3381.2,0.1314379]
["bitfinex","ETHUSD",1735275232636,2.95737,3381.4,3380.9,0.7648]
["bitfinex","ETHUSD",1735275233141,2.95737,3381.4,3381.0,0.13146982]
["bitfinex","ETHUSD",1735275233351,2.95745,3381.3,3380.9,0.7648]
["bitfinex","ETHUSD",1735275233532,2.95756,3381.2,3381.1,0.13145386]
["bitfinex","ETHUSD",1735275233737,2.95769,3381.1,3380.7,1.23870857]
["bitfinex","ETHUSD",1735275233927,2.9577,3381.0,3380.7,1.23870857]
["bitfinex","ETHUSD",1735275234304,2.95787,3380.8,3380.4,2.07000857]
["bitfinex","ETHUSD",1735275234744,2.95801,3380.7,3380.4,2.07000857]
["bitfinex","ETHUSD",1735275235148,3.372021,3381.2,3380.4,2.07000857]
["bitfinex","ETHUSD",1735275235348,2.95797,3380.7,3380.4,1.23870857]
["bitfinex","ETHUSD",1735275235517,3.330057,3380.7,3380.4,1.23870857]
["bitfinex","ETHUSD",1735275235853,2.95797,3380.7,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275236551,2.95806,3380.6,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275238039,0.7629,3380.5,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275238245,2.95822,3380.4,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275238447,0.7629,3380.5,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275240661,0.7629,3380.8,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275241387,0.7629,3380.8,3380.4,0.13324659]
["bitfinex","ETHUSD",1735275241388,3.72078,3380.8,3380.4,0.13324659]
["bitfinex","ETHUSD",1735275241759,3.72078,3380.8,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275242141,2.95822,3380.4,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275242379,3.72112,3380.4,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275242573,4.67587925,3380.4,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275242945,7.54439171,3380.4,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275245000,3.0,3380.6,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275245699,2.95781,3380.9,3380.3,1.0036591]
["bitfinex","ETHUSD",1735275245897,2.95788,3380.8,3380.3,1.0036591]
["bitfinex","ETHUSD",1735275246396,2.95803,3380.7,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275247652,2.86851246,3380.8,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275247970,4.468635,3381.0,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275247971,2.86851246,3380.5,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275248155,2.95822,3380.4,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275248778,2.86851246,3380.5,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275248967,6.18980371,3380.5,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275250165,3.23165371,3380.5,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275250367,2.95822,3380.4,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275251893,3.73272,3380.4,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275252394,6.73272,3380.4,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275252603,7.72915737,3380.4,3380.3,0.1723591]
["bitfinex","ETHUSD",1735275255366,7.72915737,3380.4,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275257298,5.95822,3380.4,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275257505,6.60104246,3380.7,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275257674,2.95807,3380.6,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275258569,2.86851246,3380.7,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275258777,2.95815,3380.5,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275259101,2.95822,3380.4,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275265197,3.0,3380.6,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275266527,5.95806,3380.6,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275267828,2.86851246,3380.7,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275268188,2.95789,3380.8,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275271047,5.82623246,3381.0,3380.4,0.7711]
["bitfinex","ETHUSD",1735275271333,1.23911655,3381.2,3380.4,0.7711]
["bitfinex","ETHUSD",1735275271635,1.23911655,3381.2,3380.6,0.7711]
["bitfinex","ETHUSD",1735275271989,4.8160915,3381.3,3380.7,0.12593239]
["bitfinex","ETHUSD",1735275271990,1.23911655,3381.3,3380.7,0.12593239]
["bitfinex","ETHUSD",1735275272192,1.23911655,3381.3,3380.9,0.7711]
["bitfinex","ETHUSD",1735275272392,1.23911655,3381.3,3381.1,0.7711]
["bitfinex","ETHUSD",1735275272942,1.23911655,3381.3,3381.2,0.67585259]
["bitfinex","ETHUSD",1735275273545,2.95671,3382.2,3381.3,1.3211]
["bitfinex","ETHUSD",1735275273546,1.23911655,3381.8,3381.3,1.3211]
["bitfinex","ETHUSD",1735275273684,1.23911655,3381.8,3381.4,0.12582067]
["bitfinex","ETHUSD",1735275275148,2.95671,3382.2,3381.4,0.12582067]
["bitfinex","ETHUSD",1735275275640,2.95675,3382.1,3381.4,0.12582067]
["bitfinex","ETHUSD",1735275277047,2.95683,3382.0,3381.4,0.12582067]
["bitfinex","ETHUSD",1735275277338,2.95724,3381.6,3381.3,0.7711]
["bitfinex","ETHUSD",1735275277492,2.95724,3381.6,3381.0,0.7711]
["bitfinex","ETHUSD",1735275277821,2.95724,3381.6,3381.1,0.1247095]
["bitfinex","ETHUSD",1735275278335,0.66038525,3381.5,3381.1,0.1247095]
["bitfinex","ETHUSD",1735275278487,0.66038525,3381.5,3381.0,0.7711]
["bitfinex","ETHUSD",1735275278695,0.66038525,3381.5,3381.1,0.12487002]
["bitfinex","ETHUSD",1735275278899,0.66038525,3381.5,3381.0,0.7711]
["bitfinex","ETHUSD",1735275279100,2.95724,3381.6,3381.1,0.12487002]
["bitfinex","ETHUSD",1735275279295,2.95724,3381.6,3381.0,0.7711]
["bitfinex","ETHUSD",1735275279801,2.95724,3381.6,3381.1,0.12487002]
["bitfinex","ETHUSD",1735275280459,2.957,3381.9,3381.1,0.12487002]
["bitfinex","ETHUSD",1735275280604,3.6895271,3381.9,3381.1,0.12487002]
["bitfinex","ETHUSD",1735275280807,2.95703,3381.8,3381.1,0.12487002]
["bitfinex","ETHUSD",1735275281116,2.95703,3381.8,3381.0,0.7711]
["bitfinex","ETHUSD",1735275281951,2.95709,3381.7,3381.0,0.7711]
["bitfinex","ETHUSD",1735275282117,0.782,3381.6,3381.1,0.12495378]
["bitfinex","ETHUSD",1735275283660,2.95741,3381.4,3381.1,0.12495378]
["bitfinex","ETHUSD",1735275284157,2.95741,3381.4,3381.0,0.7711]
["bitfinex","ETHUSD",1735275286372,0.74716171,3381.6,3381.0,0.7711]
["bitfinex","ETHUSD",1735275286578,2.95753,3381.2,3380.5,0.7857]
["bitfinex","ETHUSD",1735275286743,2.95753,3381.2,3380.6,0.12428646]
["bitfinex","ETHUSD",1735275287083,0.74716171,3381.6,3380.7,0.7857]
["bitfinex","ETHUSD",1735275287376,2.95737,3381.4,3380.7,0.7857]
["bitfinex","ETHUSD",1735275287758,2.95745,3381.3,3380.7,0.7857]
["bitfinex","ETHUSD",1735275287964,2.95745,3381.3,3380.8,0.12425454]
["bitfinex","ETHUSD",1735275289922,2.95745,3381.3,3380.7,0.7857]
["bitfinex","ETHUSD",1735275290444,2.95745,3381.3,3380.8,0.12425454]
["bitfinex","ETHUSD",1735275292648,3.39708682,3381.4,3380.8,0.12425454]
["bitfinex","ETHUSD",1735275292845,3.39708682,3381.4,3380.7,0.7857]
["bitfinex","ETHUSD",1735275293047,0.43968682,3381.4,3380.7,0.7857]
["bitfinex","ETHUSD",1735275293248,2.95753,3381.2,3380.7,0.7857]
["bitfinex","ETHUSD",1735275293481,3.29725168,3381.2,3380.7,0.7857]
["bitfinex","ETHUSD",1735275293647,3.29725168,3381.2,3380.8,0.12425454]
["bitfinex","ETHUSD",1735275294056,3.29725168,3381.2,3380.7,0.7857]
["bitfinex","ETHUSD",1735275294598,3.29725168,3381.2,3380.8,0.12455471]
["bitfinex","ETHUSD",1735275294777,3.29725168,3381.2,3380.7,0.7857]
["bitfinex","ETHUSD",1735275294979,3.29725168,3381.2,3380.9,0.12453874]
["bitfinex","ETHUSD",1735275295159,0.6605451,3381.1,3380.7,0.7857]
["bitfinex","ETHUSD",1735275295411,0.6605451,3381.1,3380.8,0.12455471]
["bitfinex","ETHUSD",1735275295989,0.6605451,3381.1,3380.7,0.7857]
["bitfinex","ETHUSD",1735275296166,0.6605451,3381.1,3380.9,0.12453874]
["bitfinex","ETHUSD",1735275296372,0.17797668,3381.0,3380.4,0.7794]
["bitfinex","ETHUSD",1735275296680,0.17797668,3381.0,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275296869,0.16509298,3381.0,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275297074,0.7795,3380.7,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275297273,2.95822,3380.4,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275297577,3.61884325,3380.4,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275297970,4.39834325,3380.4,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275302760,4.10762901,3380.5,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275303442,2.86851246,3380.5,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275304163,5.82667246,3380.5,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275304594,6.73772,3380.4,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275308581,7.96987866,3380.4,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275308817,9.78320279,3380.4,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275310139,8.55104413,3380.4,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275314233,9.78320279,3380.4,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275314856,12.65171525,3380.4,3380.3,9.1e-06]
["bitfinex","ETHUSD",1735275317000,2.95931,3379.2,3378.9,0.7523]
["bitfinex","ETHUSD",1735275317223,2.86851246,3379.1,3378.9,0.7523]
["bitfinex","ETHUSD",1735275317550,3.0,3379.0,3378.9,0.7523]
["bitfinex","ETHUSD",1735275317687,3.0,3379.0,3378.6,0.7686]
["bitfinex","ETHUSD",1735275320241,2.86851246,3378.8,3377.4,0.14411607]
["bitfinex","ETHUSD",1735275320421,2.86851246,3378.8,3378.2,0.7686]
["bitfinex","ETHUSD",1735275321395,3.75132571,3378.8,3378.4,0.60174723]
["bitfinex","ETHUSD",1735275321819,0.8252,3378.7,3378.4,0.60174723]
["bitfinex","ETHUSD",1735275322208,2.86851246,3378.5,3378.0,0.7686]
["bitfinex","ETHUSD",1735275322405,5.86851246,3378.2,3377.7,0.7686]
["bitfinex","ETHUSD",1735275322616,6.75136471,3378.2,3377.7,0.7686]
["bitfinex","ETHUSD",1735275322819,5.86851246,3378.2,3377.7,0.7686]
["bitfinex","ETHUSD",1735275323344,9.65386246,3378.2,3377.2,0.00296]
["bitfinex","ETHUSD",1735275323645,9.65386246,3378.2,3377.6,0.60750019]
["bitfinex","ETHUSD",1735275324296,9.65386246,3378.2,3377.2,0.00296]
["bitfinex","ETHUSD",1735275324931,8.82866246,3378.2,3377.7,0.7819]
["bitfinex","ETHUSD",1735275325931,5.86851246,3378.2,3377.7,0.7819]
["bitfinex","ETHUSD",1735275328444,6.63511246,3378.2,3377.4,0.5899278]
["bitfinex","ETHUSD",1735275328651,7.29862371,3378.2,3377.4,0.5899278]
["bitfinex","ETHUSD",1735275330104,6.53202371,3378.2,3377.4,0.5899278]
["bitfinex","ETHUSD",1735275330319,5.86851246,3378.2,3377.8,0.7819]
["bitfinex","ETHUSD",1735275334652,12.46377492,3378.2,3377.2,0.00296]
["bitfinex","ETHUSD",1735275335928,3.0,3378.1,3377.2,0.00296]
["bitfinex","ETHUSD",1735275336125,2.86851246,3377.3,3377.2,0.00296]
["bitfinex","ETHUSD",1735275338365,5.86851246,3377.3,3377.2,0.00296]
["bitfinex","ETHUSD",1735275338658,5.86851246,3377.3,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275338659,2.9612,3377.0,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275338955,8.82971246,3377.0,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275339113,11.69822492,3377.0,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275339658,8.82971246,3377.0,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275339825,9.91491043,3377.0,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275340263,6.95371043,3377.0,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275340442,5.86851246,3377.0,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275341124,2.86851246,3377.0,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275341340,2.86851246,3377.6,3377.0,0.8045]
["bitfinex","ETHUSD",1735275341619,2.86851246,3377.6,3377.1,0.11408095]
["bitfinex","ETHUSD",1735275342812,2.86851246,3377.6,3377.2,0.8045]
["bitfinex","ETHUSD",1735275343060,2.86851246,3377.6,3377.3,0.11325894]
["bitfinex","ETHUSD",1735275343411,2.86851246,3377.6,3377.2,0.8045]
["bitfinex","ETHUSD",1735275343611,2.86851246,3377.6,3377.3,0.11325894]
["bitfinex","ETHUSD",1735275343860,2.86851246,3377.6,3377.2,0.8045]
["bitfinex","ETHUSD",1735275344153,2.86851246,3377.6,3377.4,0.11324294]
["bitfinex","ETHUSD",1735275344310,2.86851246,3377.6,3377.3,0.11325894]
["bitfinex","ETHUSD",1735275344664,2.86851246,3377.6,3377.2,0.8045]
["bitfinex","ETHUSD",1735275344665,2.86851246,3377.6,3377.4,0.11324294]
["bitfinex","ETHUSD",1735275345158,2.86851246,3377.6,3377.2,0.8045]
["bitfinex","ETHUSD",1735275345353,2.86851246,3377.9,3377.5,0.11322695]
["bitfinex","ETHUSD",1735275345681,2.86851246,3377.9,3377.6,0.11321095]
["bitfinex","ETHUSD",1735275346020,2.86851246,3377.9,3377.2,0.8045]
["bitfinex","ETHUSD",1735275346342,2.86851246,3377.9,3377.4,0.8045]
["bitfinex","ETHUSD",1735275346537,4.05392346,3377.9,3377.4,0.8045]
["bitfinex","ETHUSD",1735275346758,1.185411,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1735275346962,0.8073,3378.9,3377.7,0.8045]
["bitfinex","ETHUSD",1735275347259,0.55,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1735275347442,0.55,3378.6,3377.9,0.8045]
["bitfinex","ETHUSD",1735275347681,0.55,3378.6,3378.2,3.5101]
["bitfinex","ETHUSD",1735275347856,2.03945866,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1735275347857,2.86851246,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735275348056,1.185032,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1735275348577,1.185032,3379.0,3378.5,0.11266176]
["bitfinex","ETHUSD",1735275349095,1.185032,3379.0,3378.6,0.8045]
["bitfinex","ETHUSD",1735275349461,1.185032,3379.0,3378.7,0.1126298]
["bitfinex","ETHUSD",1735275351299,3.0,3379.4,3378.7,0.1126298]
["bitfinex","ETHUSD",1735275351460,3.0,3379.4,3378.8,0.8045]
["bitfinex","ETHUSD",1735275351792,0.8045,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1735275351948,2.86851246,3379.8,3378.9,0.66082317]
["bitfinex","ETHUSD",1735275352143,1.184831,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735275352363,1.59016535,3379.7,3379.0,0.8045]
["bitfinex","ETHUSD",1735275353005,4.59016535,3379.7,3379.0,0.8045]
["bitfinex","ETHUSD",1735275353160,4.59016535,3379.7,3379.1,0.11079121]
["bitfinex","ETHUSD",1735275354591,2.86851246,3379.5,3379.1,0.11079121]
["bitfinex","ETHUSD",1735275354793,3.64131246,3379.5,3379.1,0.11079121]
["bitfinex","ETHUSD",1735275354996,1.11903278,3379.4,3378.7,1.40238117]
["bitfinex","ETHUSD",1735275355681,1.11903278,3379.4,3378.8,0.11065061]
["bitfinex","ETHUSD",1735275357880,2.86851246,3379.2,3378.8,0.11065061]
["bitfinex","ETHUSD",1735275358079,2.86851246,3379.2,3378.7,0.8124]
["bitfinex","ETHUSD",1735275358281,0.39875452,3379.1,3378.7,0.8124]
["bitfinex","ETHUSD",1735275358588,0.39875452,3379.1,3378.8,0.11073441]
["bitfinex","ETHUSD",1735275358763,0.39875452,3379.1,3378.7,0.8124]
["bitfinex","ETHUSD",1735275358964,0.39875452,3379.1,3378.8,0.11073441]
["bitfinex","ETHUSD",1735275359192,0.39875452,3379.1,3378.7,0.8124]
["bitfinex","ETHUSD",1735275359388,0.39875452,3379.1,3378.8,0.11073441]
["bitfinex","ETHUSD",1735275360273,2.86851246,3379.2,3378.8,0.11073441]
["bitfinex","ETHUSD",1735275364832,2.86851246,3379.5,3378.8,0.11073441]
["bitfinex","ETHUSD",1735275365034,1.184831,3379.7,3379.1,3.50935]
["bitfinex","ETHUSD",1735275365200,1.23215866,3380.0,3379.2,3.77161]
["bitfinex","ETHUSD",1735275365381,0.8124,3379.9,3379.2,3.88216875]
["bitfinex","ETHUSD",1735275365634,0.8124,3379.9,3379.5,0.8124]
["bitfinex","ETHUSD",1735275365937,1.23215866,3380.0,3379.6,0.11049485]
["bitfinex","ETHUSD",1735275366077,1.184633,3380.2,3379.7,0.8124]
["bitfinex","ETHUSD",1735275366282,0.59661483,3380.3,3379.7,0.8124]
["bitfinex","ETHUSD",1735275366513,1.78123783,3380.3,3379.8,0.11046291]
["bitfinex","ETHUSD",1735275366718,0.5881909,3380.2,3379.8,0.11046291]
["bitfinex","ETHUSD",1735275366940,0.5881909,3380.2,3379.7,0.8124]
["bitfinex","ETHUSD",1735275367429,0.5881909,3380.2,3379.8,0.11046291]
["bitfinex","ETHUSD",1735275367816,0.5881909,3380.2,3379.7,0.8124]
["bitfinex","ETHUSD",1735275368004,2.86851246,3380.1,3379.9,0.11044693]
["bitfinex","ETHUSD",1735275368330,4.11859385,3380.1,3379.2,0.8124]
["bitfinex","ETHUSD",1735275368496,2.86851246,3379.8,3379.2,0.8124]
["bitfinex","ETHUSD",1735275368700,2.86851246,3379.8,3379.3,0.11054278]
["bitfinex","ETHUSD",1735275369014,3.0,3380.0,3379.3,0.11054278]
["bitfinex","ETHUSD",1735275369335,3.60228953,3380.0,3379.4,0.11006601]
["bitfinex","ETHUSD",1735275371104,3.60228953,3380.0,3379.5,0.7911]
["bitfinex","ETHUSD",1735275371587,3.60228953,3380.0,3379.6,0.11003406]
["bitfinex","ETHUSD",1735275372389,0.60228953,3380.0,3379.6,0.11003406]
["bitfinex","ETHUSD",1735275372759,2.86851246,3380.1,3379.6,0.11003406]
["bitfinex","ETHUSD",1735275374288,4.184623,3380.3,3379.6,0.11003406]
["bitfinex","ETHUSD",1735275374638,4.184623,3380.3,3379.7,0.7911]
["bitfinex","ETHUSD",1735275374800,4.71332642,3381.0,3380.1,0.7911]
["bitfinex","ETHUSD",1735275375129,4.71332642,3381.0,3380.2,0.10920526]
["bitfinex","ETHUSD",1735275375430,3.3376934,3380.8,3380.2,0.10920526]
["bitfinex","ETHUSD",1735275375798,3.3376934,3380.8,3380.1,0.7911]
["bitfinex","ETHUSD",1735275376438,3.0,3380.7,3380.1,0.7911]
["bitfinex","ETHUSD",1735275376938,3.0,3380.7,3380.2,0.10912151]
["bitfinex","ETHUSD",1735275378196,3.0,3380.7,3380.1,0.7911]
["bitfinex","ETHUSD",1735275378405,3.92062059,3380.7,3380.1,0.7911]
["bitfinex","ETHUSD",1735275378626,0.92062059,3380.7,3380.2,0.7024496]
["bitfinex","ETHUSD",1735275380325,3.0,3381.2,3380.3,0.7911]
["bitfinex","ETHUSD",1735275380640,1.184406,3380.9,3380.3,0.7911]
["bitfinex","ETHUSD",1735275381045,1.184406,3380.9,3380.4,0.10876162]
["bitfinex","ETHUSD",1735275381440,3.0,3381.2,3380.4,0.10876162]
["bitfinex","ETHUSD",1735275381441,3.0,3381.2,3380.5,0.7911]
["bitfinex","ETHUSD",1735275381767,1.75677725,3381.1,3380.5,0.7911]
["bitfinex","ETHUSD",1735275381970,1.75677725,3381.1,3380.6,0.10872969]
["bitfinex","ETHUSD",1735275382340,3.0,3381.2,3380.6,0.10872969]
["bitfinex","ETHUSD",1735275382541,3.0,3381.2,3380.5,0.7911]
["bitfinex","ETHUSD",1735275382762,3.7911,3381.2,3380.7,0.10871372]
["bitfinex","ETHUSD",1735275382959,3.7911,3381.2,3380.6,0.10872969]
["bitfinex","ETHUSD",1735275383165,3.7911,3381.2,3380.8,0.10869776]
["bitfinex","ETHUSD",1735275383326,4.45706125,3381.2,3380.7,0.10871372]
["bitfinex","ETHUSD",1735275383526,4.45706125,3381.2,3381.0,0.8296]
["bitfinex","ETHUSD",1735275383828,1.45706125,3381.2,3381.1,0.10864988]
["bitfinex","ETHUSD",1735275384602,2.86851246,3381.6,3381.1,0.10864988]
["bitfinex","ETHUSD",1735275384794,4.05266446,3381.6,3381.1,0.10864988]
["bitfinex","ETHUSD",1735275385085,1.184152,3381.6,3381.2,0.10722466]
["bitfinex","ETHUSD",1735275385322,2.86851246,3381.9,3381.0,0.8296]
["bitfinex","ETHUSD",1735275385495,1.184131,3381.8,3381.3,0.10715292]
["bitfinex","ETHUSD",1735275385680,0.48585435,3381.7,3381.0,0.8296]
["bitfinex","ETHUSD",1735275385847,0.48585435,3381.7,3381.1,0.10718483]
["bitfinex","ETHUSD",1735275386697,0.48585435,3381.7,3381.2,0.8296]
["bitfinex","ETHUSD",1735275387191,4.184131,3381.8,3381.2,0.8296]
["bitfinex","ETHUSD",1735275387399,3.0,3381.8,3381.2,0.8296]
["bitfinex","ETHUSD",1735275387820,3.0,3381.8,3381.3,0.10698556]
["bitfinex","ETHUSD",1735275388154,3.0,3381.8,3381.2,0.8296]
["bitfinex","ETHUSD",1735275388350,1.184062,3381.9,3381.5,0.7764]
["bitfinex","ETHUSD",1735275388669,0.8177,3382.5,3381.5,0.7764]
["bitfinex","ETHUSD",1735275388670,3.68621246,3382.5,3381.6,0.10693769]
["bitfinex","ETHUSD",1735275388853,1.183943,3382.4,3381.6,0.10693769]
["bitfinex","ETHUSD",1735275389071,0.48701555,3382.3,3381.6,0.10693769]
["bitfinex","ETHUSD",1735275389256,2.86851246,3382.5,3381.8,0.7764]
["bitfinex","ETHUSD",1735275389635,4.05238446,3382.5,3381.9,0.10681314]
["bitfinex","ETHUSD",1735275390106,3.0,3382.4,3381.9,0.10681314]
["bitfinex","ETHUSD",1735275390600,3.0,3382.4,3381.8,0.7764]
["bitfinex","ETHUSD",1735275391005,3.68621246,3382.2,3381.4,0.7764]
["bitfinex","ETHUSD",1735275391297,3.78700845,3382.4,3381.5,0.10687695]
["bitfinex","ETHUSD",1735275391497,2.86851246,3382.3,3381.6,0.7764]
["bitfinex","ETHUSD",1735275391889,2.86851246,3382.3,3381.7,0.10684504]
["bitfinex","ETHUSD",1735275392500,3.94808775,3382.3,3381.7,0.10684504]
["bitfinex","ETHUSD",1735275393363,2.86851246,3382.0,3381.7,0.10684504]
["bitfinex","ETHUSD",1735275393669,2.86851246,3382.0,3381.6,0.7764]
["bitfinex","ETHUSD",1735275394371,2.86851246,3382.0,3381.7,0.10658013]
["bitfinex","ETHUSD",1735275395801,3.68621246,3382.3,3381.7,0.10658013]
["bitfinex","ETHUSD",1735275396000,2.86851246,3382.0,3381.7,0.10658013]
["bitfinex","ETHUSD",1735275396187,5.95699,3381.9,3381.7,0.10658013]
["bitfinex","ETHUSD",1735275396381,3.77472,3381.8,3381.3,0.7764]
["bitfinex","ETHUSD",1735275396583,2.86851246,3381.7,3381.3,0.7764]
["bitfinex","ETHUSD",1735275396989,2.95718,3381.6,3380.9,0.58343333]
["bitfinex","ETHUSD",1735275397183,0.96432325,3381.6,3380.9,0.58343333]
["bitfinex","ETHUSD",1735275397384,0.96432325,3381.6,3381.0,0.10258715]
["bitfinex","ETHUSD",1735275397606,0.96432325,3381.6,3381.1,0.7764]
["bitfinex","ETHUSD",1735275397960,0.96432325,3381.6,3381.2,0.10255523]
["bitfinex","ETHUSD",1735275397961,2.86851246,3381.4,3381.2,0.10255523]
["bitfinex","ETHUSD",1735275398361,2.86851246,3381.4,3380.4,0.58864838]
["bitfinex","ETHUSD",1735275398362,2.86851246,3381.4,3380.5,0.7764]
["bitfinex","ETHUSD",1735275398795,2.86851246,3381.4,3380.6,0.102651]
["bitfinex","ETHUSD",1735275401011,2.86851246,3381.4,3380.7,0.793]
["bitfinex","ETHUSD",1735275401505,2.86851246,3381.4,3380.8,0.10261907]
["bitfinex","ETHUSD",1735275401678,0.28685125,3381.3,3380.8,0.10261907]
["bitfinex","ETHUSD",1735275401879,2.86851246,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1735275402106,2.86851246,3381.7,3381.0,0.10258715]
["bitfinex","ETHUSD",1735275403558,2.86851246,3381.7,3381.1,0.793]
["bitfinex","ETHUSD",1735275403977,2.86851246,3381.7,3381.2,0.10291026]
["bitfinex","ETHUSD",1735275404461,2.95718,3381.6,3381.3,0.10289431]
["bitfinex","ETHUSD",1735275404799,2.95727,3381.5,3380.8,0.793]
["bitfinex","ETHUSD",1735275404966,0.36281125,3381.6,3380.8,0.793]
["bitfinex","ETHUSD",1735275405258,0.36281125,3381.6,3380.9,0.10289548]
["bitfinex","ETHUSD",1735275405462,0.69479937,3381.5,3380.9,0.10289548]
["bitfinex","ETHUSD",1735275408214,0.7596,3381.4,3380.7,0.58488508]
["bitfinex","ETHUSD",1735275408612,0.7596,3381.4,3380.8,0.10291145]
["bitfinex","ETHUSD",1735275408965,0.7596,3381.4,3380.7,0.58488508]
["bitfinex","ETHUSD",1735275410464,3.36281125,3381.6,3380.8,0.793]
["bitfinex","ETHUSD",1735275410882,0.36281125,3381.6,3380.8,0.793]
["bitfinex","ETHUSD",1735275411076,0.7596,3381.5,3380.8,0.793]
["bitfinex","ETHUSD",1735275411312,0.7596,3381.5,3380.9,0.10341065]
["bitfinex","ETHUSD",1735275412422,1.28167997,3381.5,3380.9,0.10341065]
["bitfinex","ETHUSD",1735275414369,0.52207997,3381.5,3380.9,0.10341065]
["bitfinex","ETHUSD",1735275415292,0.52207997,3381.5,3381.0,0.7651]
["bitfinex","ETHUSD",1735275415473,0.36281125,3381.6,3381.1,0.10331607]
["bitfinex","ETHUSD",1735275416493,1.59268722,3381.6,3381.1,0.10331607]
["bitfinex","ETHUSD",1735275417220,1.22987597,3381.6,3381.1,0.10331607]
["bitfinex","ETHUSD",1735275417423,1.22987597,3381.6,3381.2,0.7847]
["bitfinex","ETHUSD",1735275417970,1.22987597,3381.6,3381.3,0.10328415]
["bitfinex","ETHUSD",1735275418278,2.03887597,3381.6,3380.9,0.7847]
["bitfinex","ETHUSD",1735275418478,2.03887597,3381.6,3381.0,0.10333203]
["bitfinex","ETHUSD",1735275418684,1.22987597,3381.6,3381.0,0.10333203]
["bitfinex","ETHUSD",1735275418919,1.22987597,3381.5,3381.0,0.10333203]
["bitfinex","ETHUSD",1735275419493,1.22987597,3381.5,3381.1,0.10324644]
["bitfinex","ETHUSD",1735275419837,2.11989721,3381.5,3380.9,0.7847]
["bitfinex","ETHUSD",1735275419997,1.22987597,3381.4,3381.2,0.10323048]
["bitfinex","ETHUSD",1735275420194,1.22987597,3381.4,3380.9,0.7847]
["bitfinex","ETHUSD",1735275420401,1.22987597,3381.4,3380.9,3.74248]
["bitfinex","ETHUSD",1735275420600,1.22987597,3381.4,3381.0,0.1032624]
["bitfinex","ETHUSD",1735275421014,1.22987597,3381.4,3380.9,0.7847]
["bitfinex","ETHUSD",1735275421184,0.84029543,3381.4,3381.1,0.10324644]
["bitfinex","ETHUSD",1735275421386,0.84029543,3381.4,3380.9,0.7847]
["bitfinex","ETHUSD",1735275422788,2.0701714,3381.4,3380.9,0.7847]
["bitfinex","ETHUSD",1735275423744,1.22987597,3381.3,3380.9,0.7847]
["bitfinex","ETHUSD",1735275425788,1.22987597,3381.2,3380.9,0.7847]
["bitfinex","ETHUSD",1735275425989,0.47239854,3381.1,3380.7,0.58488508]
["bitfinex","ETHUSD",1735275426235,0.47239854,3381.1,3381.0,0.10306049]
["bitfinex","ETHUSD",1735275426436,0.47239854,3381.1,3380.7,0.58488508]
["bitfinex","ETHUSD",1735275426743,1.22987597,3381.0,3380.8,0.10312723]
["bitfinex","ETHUSD",1735275427521,1.22987597,3381.0,3380.7,0.58488508]
["bitfinex","ETHUSD",1735275427946,1.22987597,3381.0,3380.8,0.10318989]
["bitfinex","ETHUSD",1735275430351,2.21040693,3381.0,3380.9,0.10317392]
["bitfinex","ETHUSD",1735275430866,2.21040693,3381.0,3380.7,0.58488508]
["bitfinex","ETHUSD",1735275431235,0.98053096,3381.0,3380.8,0.10318989]
["bitfinex","ETHUSD",1735275431577,0.98053096,3381.0,3380.4,0.7878]
["bitfinex","ETHUSD",1735275431871,1.84481396,3381.1,3380.5,0.10323778]
["bitfinex","ETHUSD",1735275433482,1.23615575,3380.9,3380.5,0.10323778]
["bitfinex","ETHUSD",1735275433623,1.23615575,3380.9,3380.4,0.7878]
["bitfinex","ETHUSD",1735275434023,1.23615575,3380.9,3380.5,0.10323778]
["bitfinex","ETHUSD",1735275434473,1.23615575,3380.9,3380.4,0.7878]
["bitfinex","ETHUSD",1735275434622,1.23615575,3380.9,3380.6,0.10322181]
["bitfinex","ETHUSD",1735275434823,1.23615575,3380.9,3380.5,0.10290758]
["bitfinex","ETHUSD",1735275435025,1.23615575,3380.9,3380.7,0.10287565]
["bitfinex","ETHUSD",1735275435257,1.54425272,3380.9,3380.6,0.10289162]
["bitfinex","ETHUSD",1735275435583,2.32625272,3380.9,3380.7,0.10309845]
["bitfinex","ETHUSD",1735275435940,2.32625272,3380.9,3380.4,0.7878]
["bitfinex","ETHUSD",1735275436139,2.32625272,3380.9,3380.8,0.10308249]
["bitfinex","ETHUSD",1735275436335,2.32625272,3380.9,3380.4,0.7878]
["bitfinex","ETHUSD",1735275436723,2.32625272,3380.9,3380.5,0.10313038]
["bitfinex","ETHUSD",1735275437071,2.32625272,3380.9,3380.4,0.7878]
["bitfinex","ETHUSD",1735275437248,1.23615575,3380.7,3380.4,0.7878]
["bitfinex","ETHUSD",1735275437449,1.89923761,3380.7,3380.5,0.10064433]
["bitfinex","ETHUSD",1735275437669,1.89923761,3380.7,3380.3,0.7878]
["bitfinex","ETHUSD",1735275437831,1.23615575,3380.7,3380.3,0.7878]
["bitfinex","ETHUSD",1735275438015,1.23615575,3380.7,3380.4,0.10071594]
["bitfinex","ETHUSD",1735275438479,1.23615575,3380.6,3380.4,0.10071594]
["bitfinex","ETHUSD",1735275440151,1.23615575,3380.6,3380.1,1.36924634]
["bitfinex","ETHUSD",1735275440552,1.84481396,3380.5,3380.2,0.10074092]
["bitfinex","ETHUSD",1735275440971,1.84481396,3380.5,3380.1,1.36924634]
["bitfinex","ETHUSD",1735275441933,1.84481396,3380.5,3380.2,0.100887]
["bitfinex","ETHUSD",1735275442072,1.23709581,3380.3,3380.2,0.100887]
["bitfinex","ETHUSD",1735275442252,1.23709581,3380.3,3380.1,1.36924634]
["bitfinex","ETHUSD",1735275442655,1.23709581,3380.3,3380.2,0.100887]
["bitfinex","ETHUSD",1735275444308,1.23709581,3380.4,3380.2,0.100887]
["bitfinex","ETHUSD",1735275449634,2.04699581,3380.4,3379.5,0.7925]
["bitfinex","ETHUSD",1735275449944,2.04699581,3380.4,3379.5,3.75144]
["bitfinex","ETHUSD",1735275450127,2.04699581,3380.4,3379.6,0.10114975]
["bitfinex","ETHUSD",1735275450742,2.04699581,3380.4,3379.9,0.59069728]
["bitfinex","ETHUSD",1735275451136,2.04699581,3380.4,3380.0,0.10108587]
["bitfinex","ETHUSD",1735275451339,1.23709581,3380.3,3380.0,0.10108587]
["bitfinex","ETHUSD",1735275451726,1.23709581,3380.3,3379.9,0.59069728]
["bitfinex","ETHUSD",1735275452159,1.23709581,3380.3,3379.5,3.75144]
["bitfinex","ETHUSD",1735275452661,1.23709581,3380.3,3379.6,0.10130976]
["bitfinex","ETHUSD",1735275453160,0.8099,3380.0,3379.6,0.10130976]
["bitfinex","ETHUSD",1735275453463,0.36784125,3379.9,3379.6,0.10130976]
["bitfinex","ETHUSD",1735275453814,2.86851246,3379.8,3379.2,0.7925]
["bitfinex","ETHUSD",1735275454212,2.86851246,3379.8,3379.3,0.10151076]
["bitfinex","ETHUSD",1735275454631,2.86851246,3379.8,3379.2,0.7925]
["bitfinex","ETHUSD",1735275454845,2.86851246,3379.8,3379.4,0.10158525]
["bitfinex","ETHUSD",1735275455050,0.40462537,3379.7,3379.4,0.10158525]
["bitfinex","ETHUSD",1735275455334,0.8099,3379.6,3379.5,0.10159015]
["bitfinex","ETHUSD",1735275455561,0.8099,3379.6,3379.2,0.58434493]
["bitfinex","ETHUSD",1735275456181,0.8099,3379.6,3379.3,0.1016221]
["bitfinex","ETHUSD",1735275456385,0.40830378,3379.5,3379.3,0.1016221]
["bitfinex","ETHUSD",1735275456553,0.40830378,3379.5,3379.2,0.58434493]
["bitfinex","ETHUSD",1735275456757,0.40830378,3379.5,3379.4,0.10160613]
["bitfinex","ETHUSD",1735275456978,0.40830378,3379.5,3379.3,0.1016221]
["bitfinex","ETHUSD",1735275457179,0.41770438,3379.4,3378.2,0.7925]
["bitfinex","ETHUSD",1735275457386,2.86851246,3379.2,3378.3,2.95998]
["bitfinex","ETHUSD",1735275457687,0.8099,3379.1,3378.3,2.95998]
["bitfinex","ETHUSD",1735275459258,0.8099,3379.1,3378.4,0.58155838]
["bitfinex","ETHUSD",1735275459452,1.59736283,3379.1,3378.4,0.58155838]
["bitfinex","ETHUSD",1735275460888,1.59736283,3379.1,3378.5,0.10188218]
["bitfinex","ETHUSD",1735275462388,1.59736283,3379.1,3378.6,0.10286836]
["bitfinex","ETHUSD",1735275462876,1.59736283,3379.1,3378.2,0.7925]
["bitfinex","ETHUSD",1735275463076,1.59736283,3379.1,3378.2,3.75263]
["bitfinex","ETHUSD",1735275463292,0.74251453,3379.0,3378.2,3.75263]
["bitfinex","ETHUSD",1735275463482,0.74251453,3379.0,3378.3,0.10291631]
["bitfinex","ETHUSD",1735275465447,0.8099,3379.1,3378.6,2.95972]
["bitfinex","ETHUSD",1735275465652,0.8099,3379.1,3378.5,2.9598]
["bitfinex","ETHUSD",1735275465881,0.8099,3379.1,3378.7,0.10285238]
["bitfinex","ETHUSD",1735275466086,0.8099,3379.1,3378.8,0.10340724]
["bitfinex","ETHUSD",1735275466269,0.8099,3379.1,3378.5,2.9598]
["bitfinex","ETHUSD",1735275466598,0.8099,3379.1,3378.6,0.1034392]
["bitfinex","ETHUSD",1735275467565,0.38099,3379.1,3378.6,0.1034392]
["bitfinex","ETHUSD",1735275467971,0.38099,3379.1,3378.5,0.7608]
["bitfinex","ETHUSD",1735275468206,0.7578,3379.0,3378.7,0.10342322]
["bitfinex","ETHUSD",1735275468470,0.7578,3379.0,3378.6,0.1034392]
["bitfinex","ETHUSD",1735275468697,0.40073025,3378.9,3378.8,0.10340724]
["bitfinex","ETHUSD",1735275468884,0.40073025,3378.9,3378.7,0.10342322]
["bitfinex","ETHUSD",1735275469213,0.40073025,3378.9,3378.8,0.10340724]
["bitfinex","ETHUSD",1735275469513,0.40073025,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1735275469720,0.40073025,3378.9,3378.4,0.10347117]
["bitfinex","ETHUSD",1735275470420,0.15395202,3378.8,3378.4,0.10347117]
["bitfinex","ETHUSD",1735275470618,0.40073025,3378.9,3378.4,0.10347117]
["bitfinex","ETHUSD",1735275470840,0.40073025,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1735275471145,1.99489581,3379.5,3378.6,0.7608]
["bitfinex","ETHUSD",1735275471434,1.99489581,3379.5,3378.2,0.59812584]
["bitfinex","ETHUSD",1735275471435,2.86851246,3378.8,3378.7,0.10340233]
["bitfinex","ETHUSD",1735275471726,9.94857371,3378.8,3378.7,0.10340233]
["bitfinex","ETHUSD",1735275471931,0.7578,3378.5,3377.7,0.7608]
["bitfinex","ETHUSD",1735275472219,2.96001,3378.4,3377.8,0.08996776]
["bitfinex","ETHUSD",1735275472523,2.96025,3378.1,3377.4,0.7608]
["bitfinex","ETHUSD",1735275472690,2.96025,3378.1,3377.5,0.09001574]
["bitfinex","ETHUSD",1735275475013,3.67981246,3377.9,3377.5,0.09001574]
["bitfinex","ETHUSD",1735275475219,0.66401425,3377.8,3377.5,0.09001574]
["bitfinex","ETHUSD",1735275475381,0.66401425,3377.8,3377.3,0.58699152]
["bitfinex","ETHUSD",1735275475724,3.62455425,3377.8,3377.3,0.58699152]
["bitfinex","ETHUSD",1735275476029,3.62455425,3377.8,3377.4,0.09067154]
["bitfinex","ETHUSD",1735275476398,0.66401425,3377.8,3377.1,0.8023]
["bitfinex","ETHUSD",1735275476714,0.66401425,3377.8,3377.2,0.09070353]
["bitfinex","ETHUSD",1735275477031,3.67981246,3377.3,3377.2,0.09070353]
["bitfinex","ETHUSD",1735275477536,3.67981246,3377.3,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275477883,3.67981246,3377.3,3377.0,0.09151176]
["bitfinex","ETHUSD",1735275478829,6.64077246,3377.3,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275479127,2.86851246,3377.7,3376.9,0.9746591]
["bitfinex","ETHUSD",1735275479276,0.8113,3377.3,3377.0,0.09151176]
["bitfinex","ETHUSD",1735275479477,5.82963246,3377.1,3377.0,0.09151176]
["bitfinex","ETHUSD",1735275479703,5.82963246,3377.1,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275481727,2.86851246,3377.1,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275481893,3.23649371,3377.1,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275483937,0.36798125,3377.1,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275484303,0.36798125,3377.1,3377.0,0.09151176]
["bitfinex","ETHUSD",1735275484686,3.23649371,3377.1,3377.0,0.09151176]
["bitfinex","ETHUSD",1735275486217,3.23649371,3377.1,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275486417,1.21607937,3377.0,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275487335,1.21607937,3377.0,3376.9,0.2646037]
["bitfinex","ETHUSD",1735275487535,0.40477937,3377.0,3376.9,0.1723591]
["bitfinex","ETHUSD",1735275487846,0.40477937,3377.0,3376.9,0.2646037]
["bitfinex","ETHUSD",1735275488056,2.86851246,3377.1,3376.9,0.2646037]
["bitfinex","ETHUSD",1735275488261,2.86851246,3377.4,3376.9,0.2646037]
["bitfinex","ETHUSD",1735275488404,2.86851246,3377.4,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275488603,2.86851246,3377.4,3377.0,0.0922286]
["bitfinex","ETHUSD",1735275488837,3.23649371,3377.4,3377.0,0.0922286]
["bitfinex","ETHUSD",1735275489101,2.86851246,3377.4,3377.0,0.0922286]
["bitfinex","ETHUSD",1735275490623,2.86851246,3377.7,3377.1,0.7814]
["bitfinex","ETHUSD",1735275490951,2.86851246,3377.7,3377.2,0.0921966]
["bitfinex","ETHUSD",1735275496323,3.67951246,3377.4,3377.2,0.0921966]
["bitfinex","ETHUSD",1735275496527,6.64038246,3377.4,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275496724,2.86851246,3377.1,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275496943,2.86851246,3377.1,3377.0,0.09284092]
["bitfinex","ETHUSD",1735275500155,0.66403825,3377.3,3377.0,0.09284092]
["bitfinex","ETHUSD",1735275500351,3.67951246,3377.4,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275500985,3.67951246,3377.4,3377.0,0.09284092]
["bitfinex","ETHUSD",1735275503692,4.19747581,3378.0,3377.0,0.09284092]
["bitfinex","ETHUSD",1735275503693,6.61533246,3377.1,3377.0,0.09284092]
["bitfinex","ETHUSD",1735275504005,6.61533246,3377.1,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275504293,0.66153325,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275505323,3.62273325,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275507183,0.66153325,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275507713,2.86851246,3377.1,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275508100,2.86851246,3377.1,3377.0,0.09339789]
["bitfinex","ETHUSD",1735275508499,1.23709581,3377.3,3377.0,0.09339789]
["bitfinex","ETHUSD",1735275509239,4.10560827,3377.7,3377.0,3.05456789]
["bitfinex","ETHUSD",1735275509583,4.10560827,3377.7,3377.0,2.96117]
["bitfinex","ETHUSD",1735275509808,2.86851246,3377.4,3376.9,0.9055591]
["bitfinex","ETHUSD",1735275509991,2.86851246,3377.1,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275510831,2.15668323,3377.7,3377.0,0.7832]
["bitfinex","ETHUSD",1735275510997,2.86851246,3377.6,3377.0,0.7832]
["bitfinex","ETHUSD",1735275511528,2.96077,3377.5,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275512926,2.86851246,3377.6,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275513127,2.86851246,3377.3,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275513332,2.86851246,3377.3,3377.0,0.09308454]
["bitfinex","ETHUSD",1735275513546,2.86851246,3377.3,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275513547,2.96112,3377.1,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275513745,2.86851246,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275517286,6.61541246,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275517972,7.85250827,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275519129,11.17596707,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275520377,9.45095538,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275521358,12.41215538,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275521683,11.79556943,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275522928,12.41215538,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275526077,4.56055461,3377.0,3376.9,0.8749591]
["bitfinex","ETHUSD",1735275526859,4.56055461,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275527677,1.23784387,3377.0,3376.9,0.2162186]
["bitfinex","ETHUSD",1735275529050,1.23784387,3377.2,3376.9,0.2162186]
["bitfinex","ETHUSD",1735275533274,1.23784387,3377.1,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275533762,1.23784387,3377.1,3377.0,0.0938435]
["bitfinex","ETHUSD",1735275534652,1.23784387,3377.3,3377.0,0.0938435]
["bitfinex","ETHUSD",1735275535185,1.23784387,3377.3,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275535577,1.23784387,3377.2,3376.9,0.1223591]
["bitfinex","ETHUSD",1735275536835,1.23784387,3377.2,3377.0,0.7652]
["bitfinex","ETHUSD",1735275537236,1.23784387,3377.2,3377.1,0.09353504]
["bitfinex","ETHUSD",1735275537740,1.23784387,3377.3,3377.1,0.09353504]
["bitfinex","ETHUSD",1735275538999,1.23784387,3377.4,3377.1,0.09353504]
["bitfinex","ETHUSD",1735275540902,1.23784387,3377.4,3377.1,0.68055392]
["bitfinex","ETHUSD",1735275542167,1.23784387,3377.4,3377.2,0.7652]
["bitfinex","ETHUSD",1735275542502,1.23784387,3377.4,3377.3,3.81925313]
["bitfinex","ETHUSD",1735275543257,1.23784387,3377.4,3377.3,4.36925313]
["bitfinex","ETHUSD",1735275544306,1.23784387,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1735275544616,1.23784387,3378.3,3377.3,3.60405313]
["bitfinex","ETHUSD",1735275544617,1.23784387,3378.3,3377.6,3.72581]
["bitfinex","ETHUSD",1735275544762,1.23784387,3378.3,3377.6,3.81879161]
["bitfinex","ETHUSD",1735275547119,1.23784387,3378.3,3377.7,0.7652]
["bitfinex","ETHUSD",1735275547413,1.23784387,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1735275547784,1.23784387,3378.3,3377.9,0.09249516]
["bitfinex","ETHUSD",1735275548097,1.23784387,3378.3,3378.0,0.7652]
["bitfinex","ETHUSD",1735275548299,1.23784387,3378.3,3378.0,0.85708757]
["bitfinex","ETHUSD",1735275548788,1.23784387,3378.5,3378.0,0.85708757]
["bitfinex","ETHUSD",1735275549499,1.23784387,3378.6,3378.0,3.81734757]
["bitfinex","ETHUSD",1735275550080,1.23784387,3378.6,3378.0,0.85708757]
["bitfinex","ETHUSD",1735275550512,1.23784387,3378.7,3378.0,1.4383177]
["bitfinex","ETHUSD",1735275551113,2.49619366,3378.7,3378.0,0.85708757]
["bitfinex","ETHUSD",1735275551317,2.49619366,3378.7,3378.0,0.7652]
["bitfinex","ETHUSD",1735275551887,2.49619366,3378.7,3378.1,0.09187158]
["bitfinex","ETHUSD",1735275551888,1.25834979,3378.7,3378.1,0.09187158]
["bitfinex","ETHUSD",1735275552339,4.10635633,3378.8,3378.1,0.09187158]
["bitfinex","ETHUSD",1735275553590,2.86851246,3378.8,3378.1,0.09187158]
["bitfinex","ETHUSD",1735275554646,2.86851246,3378.8,3378.0,3.72551]
["bitfinex","ETHUSD",1735275554791,1.23784387,3378.9,3378.2,0.7914]
["bitfinex","ETHUSD",1735275555137,1.23784387,3378.9,3378.3,0.7914]
["bitfinex","ETHUSD",1735275555292,1.23784387,3378.9,3378.3,0.88267289]
["bitfinex","ETHUSD",1735275555931,4.10635633,3379.1,3378.3,0.88267289]
["bitfinex","ETHUSD",1735275556148,4.10635633,3379.1,3378.3,3.84268289]
["bitfinex","ETHUSD",1735275556434,4.10635633,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1735275556585,1.23784387,3379.1,3378.8,0.7914]
["bitfinex","ETHUSD",1735275556794,1.23784387,3379.1,3379.0,3.75085]
["bitfinex","ETHUSD",1735275556987,1.23784387,3379.3,3379.0,3.75085]
["bitfinex","ETHUSD",1735275557343,1.23784387,3379.3,3379.0,3.84185796]
["bitfinex","ETHUSD",1735275557691,1.23784387,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1735275558204,1.23784387,3379.3,3379.2,0.09097601]
["bitfinex","ETHUSD",1735275558411,0.7532,3380.1,3379.2,0.09097601]
["bitfinex","ETHUSD",1735275559408,0.7532,3380.1,3379.1,2.95935]
["bitfinex","ETHUSD",1735275560025,0.7532,3380.1,3379.2,0.09097601]
["bitfinex","ETHUSD",1735275560230,0.7532,3380.1,3379.4,0.7914]
["bitfinex","ETHUSD",1735275560555,0.7532,3380.1,3379.5,0.09092808]
["bitfinex","ETHUSD",1735275562181,0.7532,3379.6,3379.5,0.09092808]
["bitfinex","ETHUSD",1735275562474,0.7532,3379.6,3378.9,0.7914]
["bitfinex","ETHUSD",1735275562921,0.7532,3379.6,3379.0,0.08925529]
["bitfinex","ETHUSD",1735275564381,0.7532,3379.6,3379.0,0.69587478]
["bitfinex","ETHUSD",1735275569679,2.86851246,3379.7,3379.0,0.69587478]
["bitfinex","ETHUSD",1735275571154,0.7569,3379.8,3379.0,0.69587478]
["bitfinex","ETHUSD",1735275571344,6.58399246,3380.0,3379.0,0.69587478]
["bitfinex","ETHUSD",1735275572784,6.58399246,3380.0,3379.1,0.7847]
["bitfinex","ETHUSD",1735275573075,3.62541246,3380.0,3379.1,0.7847]
["bitfinex","ETHUSD",1735275573281,3.62541246,3380.0,3379.2,0.08934153]
["bitfinex","ETHUSD",1735275577479,2.86851246,3379.7,3379.2,0.08934153]
["bitfinex","ETHUSD",1735275578442,3.62541246,3380.0,3379.2,0.08934153]
["bitfinex","ETHUSD",1735275578668,0.77687025,3379.9,3379.2,0.08934153]
["bitfinex","ETHUSD",1735275578869,2.86851246,3380.3,3379.3,0.0295901]
["bitfinex","ETHUSD",1735275579085,0.7738,3380.2,3379.3,2.95916]
["bitfinex","ETHUSD",1735275579577,0.7738,3380.2,3379.4,0.08919834]
["bitfinex","ETHUSD",1735275579961,0.7738,3380.2,3379.1,3.74404]
["bitfinex","ETHUSD",1735275580202,1.55233485,3380.2,3379.5,0.08918237]
["bitfinex","ETHUSD",1735275580388,1.55233485,3380.2,3379.1,3.74404]
["bitfinex","ETHUSD",1735275580589,0.7738,3380.2,3379.6,0.08916639]
["bitfinex","ETHUSD",1735275580887,0.7738,3380.2,3379.7,0.08915042]
["bitfinex","ETHUSD",1735275581415,2.86851246,3380.3,3379.6,0.7688]
["bitfinex","ETHUSD",1735275581738,1.23784387,3380.5,3379.7,0.08915042]
["bitfinex","ETHUSD",1735275583028,1.23784387,3380.5,3379.8,0.7688]
["bitfinex","ETHUSD",1735275583399,1.23784387,3380.5,3379.9,0.08893773]
["bitfinex","ETHUSD",1735275583604,2.86851246,3380.6,3379.9,0.08893773]
["bitfinex","ETHUSD",1735275583828,2.86851246,3380.6,3379.8,0.7688]
["bitfinex","ETHUSD",1735275584208,2.86851246,3380.6,3379.9,0.08893773]
["bitfinex","ETHUSD",1735275584395,2.86851246,3380.6,3379.8,0.7688]
["bitfinex","ETHUSD",1735275584934,5.82658246,3380.6,3379.9,0.08893773]
["bitfinex","ETHUSD",1735275585140,2.86851246,3380.3,3379.9,0.08893773]
["bitfinex","ETHUSD",1735275585337,2.86851246,3380.3,3379.5,2.95899]
["bitfinex","ETHUSD",1735275585633,2.86851246,3380.3,3379.7,0.7688]
["bitfinex","ETHUSD",1735275585935,2.86851246,3380.6,3379.8,0.08834215]
["bitfinex","ETHUSD",1735275586286,2.86851246,3380.6,3379.7,0.7688]
["bitfinex","ETHUSD",1735275586836,2.86851246,3380.6,3379.9,0.7688]
["bitfinex","ETHUSD",1735275588749,2.86851246,3380.0,3379.1,0.7734]
["bitfinex","ETHUSD",1735275589543,2.86851246,3380.0,3379.2,0.7734]
["bitfinex","ETHUSD",1735275589897,2.86851246,3380.0,3379.2,1.36288204]
["bitfinex","ETHUSD",1735275591240,2.86851246,3380.0,3379.3,0.7734]
["bitfinex","ETHUSD",1735275591406,0.7766,3379.9,3379.3,0.7734]
["bitfinex","ETHUSD",1735275592441,2.86851246,3380.0,3379.3,0.7734]
["bitfinex","ETHUSD",1735275592594,3.57499809,3380.0,3379.3,0.7734]
["bitfinex","ETHUSD",1735275593125,2.86851246,3380.0,3379.3,0.7734]
["bitfinex","ETHUSD",1735275596143,1.23784387,3380.2,3379.3,0.7734]
["bitfinex","ETHUSD",1735275596703,1.23784387,3380.1,3379.3,0.7734]
["bitfinex","ETHUSD",1735275598243,1.23784387,3380.1,3379.7,0.782]
["bitfinex","ETHUSD",1735275598445,1.23784387,3380.1,3380.0,3.74057]
["bitfinex","ETHUSD",1735275598646,1.23784387,3380.1,3380.0,4.29057]
["bitfinex","ETHUSD",1735275598888,1.23784387,3380.1,3380.0,4.37272435]
["bitfinex","ETHUSD",1735275599309,1.23784387,3380.1,3380.0,4.96774184]
["bitfinex","ETHUSD",1735275599822,0.7798,3382.1,3381.0,0.782]
["bitfinex","ETHUSD",1735275600035,2.86851246,3382.3,3381.3,0.782]
["bitfinex","ETHUSD",1735275600219,0.66048025,3382.2,3381.3,0.782]
["bitfinex","ETHUSD",1735275600657,2.86851246,3382.0,3381.3,0.782]
["bitfinex","ETHUSD",1735275600806,3.64831246,3381.7,3380.8,0.782]
["bitfinex","ETHUSD",1735275601003,6.60542246,3381.7,3380.8,0.782]
["bitfinex","ETHUSD",1735275602014,7.84123993,3381.7,3380.8,0.782]
["bitfinex","ETHUSD",1735275602210,5.82587246,3381.4,3380.8,0.782]
["bitfinex","ETHUSD",1735275602538,5.82587246,3381.4,3380.3,7.19865419]
["bitfinex","ETHUSD",1735275602539,2.86851246,3381.1,3380.4,0.782]
["bitfinex","ETHUSD",1735275602742,2.20531408,3381.7,3380.3,1.24038419]
["bitfinex","ETHUSD",1735275602743,5.82641246,3380.8,3380.3,1.24038419]
["bitfinex","ETHUSD",1735275602964,2.86851246,3380.8,3380.3,1.24038419]
["bitfinex","ETHUSD",1735275603105,2.86851246,3381.1,3380.3,1.24038419]
["bitfinex","ETHUSD",1735275603308,4.10432993,3381.7,3380.6,0.55]
["bitfinex","ETHUSD",1735275603551,1.23581747,3381.3,3380.7,3.73992]
["bitfinex","ETHUSD",1735275603757,1.23581747,3381.3,3380.7,0.782]
["bitfinex","ETHUSD",1735275603963,1.23581747,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1735275605155,1.23581747,3381.8,3380.9,2.95778]
["bitfinex","ETHUSD",1735275605355,2.45244958,3381.8,3380.9,2.95778]
["bitfinex","ETHUSD",1735275605557,1.23581747,3381.8,3381.1,3.73961]
["bitfinex","ETHUSD",1735275606116,1.23581747,3382.0,3381.1,3.73961]
["bitfinex","ETHUSD",1735275606620,1.23581747,3382.0,3381.1,0.782]
["bitfinex","ETHUSD",1735275606975,2.5184796,3382.0,3381.1,0.782]
["bitfinex","ETHUSD",1735275607564,1.28266213,3382.0,3381.1,0.782]
["bitfinex","ETHUSD",1735275607962,2.95709,3381.7,3380.8,0.782]
["bitfinex","ETHUSD",1735275609232,2.95718,3381.6,3380.8,0.782]
["bitfinex","ETHUSD",1735275609755,2.95729,3381.5,3380.8,0.782]
["bitfinex","ETHUSD",1735275610988,2.95747,3381.3,3380.1,3.72468]
["bitfinex","ETHUSD",1735275611145,2.95747,3381.3,3380.3,0.60335068]
["bitfinex","ETHUSD",1735275612576,2.95747,3381.3,3380.4,0.02957891]
["bitfinex","ETHUSD",1735275612777,0.774,3381.4,3380.4,0.02957891]
["bitfinex","ETHUSD",1735275612977,0.78356099,3381.3,3380.3,0.60335068]
["bitfinex","ETHUSD",1735275614377,0.78356099,3381.3,3380.4,0.7662]
["bitfinex","ETHUSD",1735275614691,2.95763,3381.1,3380.4,0.7662]
["bitfinex","ETHUSD",1735275616196,3.74101099,3381.3,3380.4,0.7662]
["bitfinex","ETHUSD",1735275616366,0.1557561,3381.2,3380.4,0.7662]
["bitfinex","ETHUSD",1735275617750,2.95789,3380.8,3379.3,2.95911]
["bitfinex","ETHUSD",1735275618106,3.75179,3380.8,3380.0,0.7773]
["bitfinex","ETHUSD",1735275618250,0.66203025,3380.7,3380.0,0.7773]
["bitfinex","ETHUSD",1735275618550,0.66203025,3380.7,3380.1,0.08081477]
["bitfinex","ETHUSD",1735275619718,2.9577,3381.0,3380.1,0.08081477]
["bitfinex","ETHUSD",1735275620220,4.19351747,3381.0,3380.1,0.08081477]
["bitfinex","ETHUSD",1735275620512,4.19351747,3381.0,3380.0,0.7773]
["bitfinex","ETHUSD",1735275620712,4.19351747,3381.0,3380.1,0.08081477]
["bitfinex","ETHUSD",1735275620878,2.9577,3381.0,3380.0,0.7773]
["bitfinex","ETHUSD",1735275621219,0.98654122,3380.9,3380.1,0.08081477]
["bitfinex","ETHUSD",1735275621766,1.23581747,3381.1,3380.2,0.7773]
["bitfinex","ETHUSD",1735275621973,1.23581747,3381.1,3380.3,0.7773]
["bitfinex","ETHUSD",1735275622223,1.23581747,3381.1,3380.4,0.02958114]
["bitfinex","ETHUSD",1735275622402,1.23581747,3381.1,3380.5,0.7773]
["bitfinex","ETHUSD",1735275622732,1.23581747,3381.1,3380.6,0.08073493]
["bitfinex","ETHUSD",1735275623197,0.78356099,3381.3,3380.6,0.08073493]
["bitfinex","ETHUSD",1735275623365,1.23581747,3381.4,3380.7,0.7773]
["bitfinex","ETHUSD",1735275623567,1.23581747,3381.4,3380.9,0.7773]
["bitfinex","ETHUSD",1735275623802,1.23581747,3381.4,3380.9,3.73508]
["bitfinex","ETHUSD",1735275623989,1.23581747,3381.4,3381.0,0.08096902]
["bitfinex","ETHUSD",1735275624202,1.23581747,3381.4,3381.3,0.7772]
["bitfinex","ETHUSD",1735275624401,1.23581747,3381.8,3381.3,0.7772]
["bitfinex","ETHUSD",1735275624589,1.23581747,3381.8,3381.3,0.85821813]
["bitfinex","ETHUSD",1735275624790,1.23581747,3381.8,3381.3,3.81565813]
["bitfinex","ETHUSD",1735275625372,1.23581747,3382.1,3381.3,3.81565813]
["bitfinex","ETHUSD",1735275626835,1.23581747,3382.2,3381.3,3.81565813]
["bitfinex","ETHUSD",1735275627177,1.23581747,3382.2,3381.3,3.73464]
["bitfinex","ETHUSD",1735275627493,1.23581747,3382.2,3381.4,0.08075278]
["bitfinex","ETHUSD",1735275629698,4.19245747,3382.3,3381.4,0.08075278]
["bitfinex","ETHUSD",1735275630143,4.19245747,3382.3,3381.3,4.32818762]
["bitfinex","ETHUSD",1735275630294,1.23581747,3382.3,3381.5,0.7772]
["bitfinex","ETHUSD",1735275630501,1.23581747,3382.3,3381.6,0.08072087]
["bitfinex","ETHUSD",1735275631801,2.86851246,3382.4,3381.6,0.08072087]
["bitfinex","ETHUSD",1735275632434,2.86851246,3382.4,3381.7,0.7772]
["bitfinex","ETHUSD",1735275632634,1.23581747,3382.5,3381.8,2.95697]
["bitfinex","ETHUSD",1735275632941,1.23581747,3382.5,3381.9,0.857873]
["bitfinex","ETHUSD",1735275634403,2.86851246,3382.7,3381.9,0.857873]
["bitfinex","ETHUSD",1735275636805,2.86851246,3382.7,3381.9,1.44904832]
["bitfinex","ETHUSD",1735275639888,2.86851246,3382.7,3381.9,0.67184832]
["bitfinex","ETHUSD",1735275640093,2.86851246,3382.7,3382.0,0.8045]
["bitfinex","ETHUSD",1735275640370,2.86851246,3382.7,3382.1,0.07912425]
["bitfinex","ETHUSD",1735275641536,1.23581747,3382.9,3382.2,0.8045]
["bitfinex","ETHUSD",1735275641695,1.23581747,3382.9,3382.3,0.07907158]
["bitfinex","ETHUSD",1735275642326,5.42743494,3383.2,3382.3,0.07907158]
["bitfinex","ETHUSD",1735275642327,1.23581747,3383.0,3382.3,0.07907158]
["bitfinex","ETHUSD",1735275643638,4.19168747,3383.1,3382.3,0.07907158]
["bitfinex","ETHUSD",1735275645010,1.23581747,3383.0,3382.3,0.07907158]
["bitfinex","ETHUSD",1735275645424,1.23581747,3383.0,3382.2,0.8045]
["bitfinex","ETHUSD",1735275645857,1.23581747,3383.0,3382.3,0.07902312]
["bitfinex","ETHUSD",1735275646204,1.23581747,3383.0,3382.2,0.8045]
["bitfinex","ETHUSD",1735275646536,1.23581747,3383.0,3382.3,0.07902312]
["bitfinex","ETHUSD",1735275646737,1.23581747,3383.0,3382.2,0.8045]
["bitfinex","ETHUSD",1735275646901,1.23581747,3383.0,3382.3,0.07860772]
["bitfinex","ETHUSD",1735275647263,4.19176747,3383.0,3382.2,0.8045]
["bitfinex","ETHUSD",1735275647550,4.19176747,3383.0,3382.3,0.07851081]
["bitfinex","ETHUSD",1735275647696,1.23581747,3383.0,3382.3,0.07851081]
["bitfinex","ETHUSD",1735275648153,1.23581747,3383.0,3382.4,0.8045]
["bitfinex","ETHUSD",1735275648302,1.23581747,3383.0,3382.4,0.88299486]
["bitfinex","ETHUSD",1735275649650,1.23581747,3383.0,3382.4,0.8045]
["bitfinex","ETHUSD",1735275649862,1.23581747,3383.0,3382.6,0.8045]
["bitfinex","ETHUSD",1735275650161,1.23581747,3383.0,3382.7,3.7607]
["bitfinex","ETHUSD",1735275650313,1.23581747,3383.1,3382.7,3.83914702]
["bitfinex","ETHUSD",1735275650721,1.23581747,3383.1,3382.7,0.88294702]
["bitfinex","ETHUSD",1735275651621,1.23581747,3383.1,3382.8,0.59808753]
["bitfinex","ETHUSD",1735275651829,1.23581747,3383.5,3382.8,0.59808753]
["bitfinex","ETHUSD",1735275652024,1.23581747,3383.5,3382.9,0.07825594]
["bitfinex","ETHUSD",1735275652352,1.23581747,3383.5,3382.8,0.59808753]
["bitfinex","ETHUSD",1735275652553,2.37433058,3383.5,3383.0,0.07823999]
["bitfinex","ETHUSD",1735275652727,2.37433058,3383.5,3382.7,0.8045]
["bitfinex","ETHUSD",1735275652728,0.7782,3383.4,3382.7,0.8045]
["bitfinex","ETHUSD",1735275652924,0.7782,3383.4,3383.1,0.07822405]
["bitfinex","ETHUSD",1735275653128,0.7782,3383.4,3382.7,0.8045]
["bitfinex","ETHUSD",1735275653328,0.7782,3383.4,3383.2,0.07820811]
["bitfinex","ETHUSD",1735275653643,0.7782,3383.4,3382.7,0.8045]
["bitfinex","ETHUSD",1735275653823,3.73385,3383.4,3382.7,0.8045]
["bitfinex","ETHUSD",1735275654031,3.73385,3383.4,3382.8,0.07827188]
["bitfinex","ETHUSD",1735275654328,3.73385,3383.4,3382.7,0.8045]
["bitfinex","ETHUSD",1735275656556,2.86851246,3383.5,3382.7,0.8045]
["bitfinex","ETHUSD",1735275656971,2.86851246,3383.5,3382.8,0.07827188]
["bitfinex","ETHUSD",1735275657260,2.86851246,3383.5,3382.7,0.8045]
["bitfinex","ETHUSD",1735275657557,2.86851246,3383.5,3382.8,0.07827188]
["bitfinex","ETHUSD",1735275657754,2.86851246,3383.5,3382.8,0.40144128]
["bitfinex","ETHUSD",1735275657962,2.86851246,3383.5,3382.8,0.07827188]
["bitfinex","ETHUSD",1735275660343,2.86851246,3383.2,3382.8,0.07827188]
["bitfinex","ETHUSD",1735275660531,2.86851246,3383.2,3382.4,0.7919]
["bitfinex","ETHUSD",1735275660532,0.8217,3383.0,3382.4,0.7919]
["bitfinex","ETHUSD",1735275660732,0.8217,3383.0,3382.9,0.07793064]
["bitfinex","ETHUSD",1735275660962,2.86851246,3383.2,3382.4,0.7919]
["bitfinex","ETHUSD",1735275661163,2.86851246,3383.2,3382.9,0.07793064]
["bitfinex","ETHUSD",1735275661458,2.9557,3383.3,3382.4,0.7919]
["bitfinex","ETHUSD",1735275661782,2.9558,3383.2,3382.5,0.07799442]
["bitfinex","ETHUSD",1735275662068,5.82431246,3383.2,3382.5,0.07799442]
["bitfinex","ETHUSD",1735275662567,2.95587,3383.1,3382.5,0.07799442]
["bitfinex","ETHUSD",1735275663224,2.86851246,3383.2,3382.5,0.07799442]
["bitfinex","ETHUSD",1735275663418,3.54586577,3383.2,3382.5,0.07799442]
["bitfinex","ETHUSD",1735275663618,3.54586577,3383.2,3382.4,0.7919]
["bitfinex","ETHUSD",1735275663861,0.67735331,3383.2,3382.4,0.7919]
["bitfinex","ETHUSD",1735275664067,4.18903825,3383.3,3382.4,0.7919]
["bitfinex","ETHUSD",1735275664894,2.95607,3382.9,3382.4,0.7919]
["bitfinex","ETHUSD",1735275665023,2.95625,3382.7,3381.8,0.7919]
["bitfinex","ETHUSD",1735275665467,2.95625,3382.7,3382.1,0.58780317]
["bitfinex","ETHUSD",1735275665670,3.334045,3382.7,3382.1,0.58780317]
["bitfinex","ETHUSD",1735275665971,3.334045,3382.7,3382.3,0.7919]
["bitfinex","ETHUSD",1735275666469,3.334045,3382.7,3382.4,0.07800344]
["bitfinex","ETHUSD",1735275666851,3.334045,3382.7,3382.3,0.7919]
["bitfinex","ETHUSD",1735275667222,3.334045,3382.7,3382.4,0.07800344]
["bitfinex","ETHUSD",1735275667425,0.53890733,3382.6,3382.4,0.07800344]
["bitfinex","ETHUSD",1735275667672,0.53890733,3382.6,3381.6,0.7919]
["bitfinex","ETHUSD",1735275667967,2.95643,3382.5,3381.7,0.0781151]
["bitfinex","ETHUSD",1735275668166,2.95643,3382.5,3381.7,0.67901084]
["bitfinex","ETHUSD",1735275669081,2.95623,3382.7,3381.8,0.7919]
["bitfinex","ETHUSD",1735275669439,1.23332825,3382.4,3381.9,0.07808319]
["bitfinex","ETHUSD",1735275669772,1.23332825,3382.4,3382.0,0.813]
["bitfinex","ETHUSD",1735275670273,1.23332825,3382.6,3382.0,0.813]
["bitfinex","ETHUSD",1735275670864,1.23332825,3382.6,3382.2,0.813]
["bitfinex","ETHUSD",1735275671435,1.23332825,3382.6,3382.3,0.07801939]
["bitfinex","ETHUSD",1735275671871,1.23332825,3382.6,3382.2,0.813]
["bitfinex","ETHUSD",1735275672186,1.23332825,3382.6,3382.3,0.07801939]
["bitfinex","ETHUSD",1735275672329,1.23332825,3382.6,3382.2,0.813]
["bitfinex","ETHUSD",1735275672531,1.23332825,3382.6,3382.4,0.07800344]
["bitfinex","ETHUSD",1735275672789,1.23332825,3382.6,3382.2,0.813]
["bitfinex","ETHUSD",1735275673076,1.23332825,3382.6,3382.5,0.07798749]
["bitfinex","ETHUSD",1735275673282,1.23332825,3382.6,3382.2,0.813]
["bitfinex","ETHUSD",1735275673435,1.23332825,3382.6,3382.5,0.07798749]
["bitfinex","ETHUSD",1735275673986,1.23332825,3382.6,3382.2,0.813]
["bitfinex","ETHUSD",1735275674132,1.23332825,3382.6,3382.5,0.07798749]
["bitfinex","ETHUSD",1735275674329,1.23332825,3382.6,3382.2,0.813]
["bitfinex","ETHUSD",1735275674580,2.58102596,3382.6,3382.5,0.07798749]
["bitfinex","ETHUSD",1735275674748,2.58102596,3382.6,3381.8,0.813]
["bitfinex","ETHUSD",1735275674952,2.58102596,3382.6,3382.5,0.07798749]
["bitfinex","ETHUSD",1735275675152,5.53732596,3382.6,3381.8,0.813]
["bitfinex","ETHUSD",1735275675352,4.74462596,3382.6,3382.5,0.07829203]
["bitfinex","ETHUSD",1735275675585,4.74462596,3382.6,3381.8,0.813]
["bitfinex","ETHUSD",1735275675897,4.74462596,3382.6,3382.5,0.07829203]
["bitfinex","ETHUSD",1735275676049,1.23332825,3382.2,3381.8,0.813]
["bitfinex","ETHUSD",1735275676450,1.23332825,3382.2,3381.9,0.07838772]
["bitfinex","ETHUSD",1735275676657,1.23332825,3382.2,3382.1,0.813]
["bitfinex","ETHUSD",1735275677076,1.23332825,3382.2,3382.1,0.89135582]
["bitfinex","ETHUSD",1735275677539,1.23332825,3382.2,3382.1,3.84809582]
["bitfinex","ETHUSD",1735275677994,1.23332825,3382.5,3382.1,3.84809582]
["bitfinex","ETHUSD",1735275678201,1.23332825,3382.5,3382.2,0.813]
["bitfinex","ETHUSD",1735275678378,1.23332825,3382.5,3382.2,0.89133987]
["bitfinex","ETHUSD",1735275682499,1.23332825,3382.6,3382.2,0.89133987]
["bitfinex","ETHUSD",1735275684198,1.23332825,3382.6,3382.3,0.58658323]
["bitfinex","ETHUSD",1735275684523,1.23332825,3382.6,3382.3,0.07832392]
["bitfinex","ETHUSD",1735275684677,1.23332825,3382.6,3382.2,0.813]
["bitfinex","ETHUSD",1735275684875,1.23332825,3382.6,3382.3,0.07832392]
["bitfinex","ETHUSD",1735275685120,1.23332825,3382.6,3382.2,0.813]
["bitfinex","ETHUSD",1735275685296,1.23332825,3382.6,3382.3,0.07832392]
["bitfinex","ETHUSD",1735275685495,1.23332825,3382.6,3382.2,0.813]
["bitfinex","ETHUSD",1735275685743,1.23332825,3382.5,3382.3,0.07833084]
["bitfinex","ETHUSD",1735275685951,1.23332825,3382.5,3382.2,0.813]
["bitfinex","ETHUSD",1735275686098,1.23332825,3382.5,3382.4,0.0783149]
["bitfinex","ETHUSD",1735275686303,1.23332825,3382.5,3382.2,0.813]
["bitfinex","ETHUSD",1735275686552,1.23332825,3382.5,3382.3,0.07833084]
["bitfinex","ETHUSD",1735275686718,1.23332825,3382.5,3382.2,0.813]
["bitfinex","ETHUSD",1735275686906,1.23332825,3382.5,3382.3,0.07833084]
["bitfinex","ETHUSD",1735275687102,1.23332825,3382.5,3382.2,0.813]
["bitfinex","ETHUSD",1735275687297,1.23332825,3382.5,3382.3,0.07833084]
["bitfinex","ETHUSD",1735275687501,1.23332825,3382.5,3382.2,0.813]
["bitfinex","ETHUSD",1735275687755,1.23332825,3382.5,3382.3,0.07833084]
["bitfinex","ETHUSD",1735275687909,1.23332825,3382.5,3382.2,0.813]
["bitfinex","ETHUSD",1735275688256,1.23332825,3382.5,3382.3,0.07833084]
["bitfinex","ETHUSD",1735275688556,1.23332825,3382.5,3382.2,0.813]
["bitfinex","ETHUSD",1735275688938,1.23332825,3382.5,3382.3,0.07833084]
["bitfinex","ETHUSD",1735275689144,1.23332825,3382.5,3382.2,0.59077928]
["bitfinex","ETHUSD",1735275689310,1.23332825,3382.5,3382.4,0.07830102]
["bitfinex","ETHUSD",1735275690470,2.4666565,3382.8,3382.4,0.07830102]
["bitfinex","ETHUSD",1735275690471,1.23332825,3382.6,3382.4,0.07830102]
["bitfinex","ETHUSD",1735275691160,1.23332825,3382.6,3382.3,0.8169]
["bitfinex","ETHUSD",1735275691542,1.23332825,3382.6,3382.4,0.07830102]
["bitfinex","ETHUSD",1735275693142,1.23332825,3382.5,3382.4,0.07830102]
["bitfinex","ETHUSD",1735275693844,1.23332825,3382.6,3382.4,0.07830102]
["bitfinex","ETHUSD",1735275694989,1.23332825,3382.7,3382.4,0.07830102]
["bitfinex","ETHUSD",1735275695389,1.23332825,3382.7,3382.3,0.8169]
["bitfinex","ETHUSD",1735275695695,1.23332825,3382.7,3382.5,0.0781951]
["bitfinex","ETHUSD",1735275696001,1.23332825,3382.7,3382.6,0.07817915]
["bitfinex","ETHUSD",1735275696002,2.16562196,3382.7,3382.6,0.07817915]
["bitfinex","ETHUSD",1735275696166,0.93229371,3382.7,3382.6,0.07817915]
["bitfinex","ETHUSD",1735275696490,0.93229371,3382.7,3382.0,0.8169]
["bitfinex","ETHUSD",1735275696675,3.2836565,3382.8,3382.0,0.8169]
["bitfinex","ETHUSD",1735275696878,3.2836565,3382.8,3382.1,0.07824505]
["bitfinex","ETHUSD",1735275697595,1.23988669,3382.4,3382.1,0.07824505]
["bitfinex","ETHUSD",1735275701554,1.23988669,3382.4,3381.7,0.8207]
["bitfinex","ETHUSD",1735275701755,1.23988669,3382.4,3382.2,0.07566763]
["bitfinex","ETHUSD",1735275701982,2.09216921,3382.4,3381.7,0.8207]
["bitfinex","ETHUSD",1735275702270,1.23988669,3382.4,3382.3,0.07565168]
["bitfinex","ETHUSD",1735275702489,1.23988669,3382.4,3381.7,0.8207]
["bitfinex","ETHUSD",1735275702659,1.85997204,3382.3,3381.7,0.8207]
["bitfinex","ETHUSD",1735275703093,1.85997204,3382.3,3381.8,0.07573144]
["bitfinex","ETHUSD",1735275703807,1.24032431,3382.2,3381.8,0.07573144]
["bitfinex","ETHUSD",1735275705603,1.24032431,3382.2,3381.9,0.59233365]
["bitfinex","ETHUSD",1735275705809,1.24032431,3382.2,3381.9,0.66804914]
["bitfinex","ETHUSD",1735275707768,1.24032431,3382.1,3381.9,0.66804914]
["bitfinex","ETHUSD",1735275708430,1.24032431,3382.1,3381.9,0.07571549]
["bitfinex","ETHUSD",1735275708723,1.24032431,3382.1,3381.7,0.8207]
["bitfinex","ETHUSD",1735275709131,1.24032431,3382.1,3381.8,0.07587664]
["bitfinex","ETHUSD",1735275709333,1.24032431,3382.1,3381.8,0.67537477]
["bitfinex","ETHUSD",1735275713438,1.24032431,3382.0,3381.8,0.67537477]
["bitfinex","ETHUSD",1735275714637,1.24032431,3382.1,3381.8,0.67537477]
["bitfinex","ETHUSD",1735275715634,1.24032431,3382.0,3381.8,0.67537477]
["bitfinex","ETHUSD",1735275718540,1.24032431,3382.1,3381.8,0.67537477]
["bitfinex","ETHUSD",1735275719033,1.24032431,3382.1,3381.8,0.07587664]
["bitfinex","ETHUSD",1735275719887,1.24032431,3381.9,3381.4,0.8022]
["bitfinex","ETHUSD",1735275720043,1.24032431,3381.9,3381.4,3.75954]
["bitfinex","ETHUSD",1735275721286,1.24032431,3381.9,3381.5,0.58121896]
["bitfinex","ETHUSD",1735275724399,1.26169185,3381.7,3381.0,1.23504832]
["bitfinex","ETHUSD",1735275724538,1.26169185,3381.5,3380.9,1.23504832]
["bitfinex","ETHUSD",1735275725232,1.19207718,3381.6,3380.9,1.23504832]
["bitfinex","ETHUSD",1735275725437,1.24032431,3381.8,3380.9,1.23504832]
["bitfinex","ETHUSD",1735275725438,0.7702,3381.2,3380.9,1.23504832]
["bitfinex","ETHUSD",1735275725689,1.26169185,3381.1,3380.9,1.23504832]
["bitfinex","ETHUSD",1735275725836,0.7702,3381.2,3380.9,1.23504832]
["bitfinex","ETHUSD",1735275726294,0.7702,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1735275726295,2.01052431,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1735275726932,1.24032431,3381.2,3380.6,0.58785537]
["bitfinex","ETHUSD",1735275727136,0.7702,3381.1,3380.6,0.58785537]
["bitfinex","ETHUSD",1735275727894,2.01052431,3381.1,3380.6,0.58785537]
["bitfinex","ETHUSD",1735275730969,1.24032431,3381.1,3380.7,0.8149]
["bitfinex","ETHUSD",1735275731169,1.24032431,3381.1,3380.8,0.07399392]
["bitfinex","ETHUSD",1735275731418,1.24032431,3381.3,3380.8,0.07399392]
["bitfinex","ETHUSD",1735275732025,1.24032431,3381.3,3380.7,0.8149]
["bitfinex","ETHUSD",1735275732403,1.24032431,3381.3,3380.8,0.07399392]
["bitfinex","ETHUSD",1735275732792,0.7874,3381.4,3380.8,0.07399392]
["bitfinex","ETHUSD",1735275735511,0.7874,3381.4,3380.6,0.58785537]
["bitfinex","ETHUSD",1735275735695,0.7874,3381.4,3380.9,0.07397796]
["bitfinex","ETHUSD",1735275735895,0.7874,3381.4,3380.6,0.58785537]
["bitfinex","ETHUSD",1735275736358,5.82942138,3381.3,3380.7,0.07367986]
["bitfinex","ETHUSD",1735275736643,5.82942138,3381.3,3380.4,0.8149]
["bitfinex","ETHUSD",1735275736644,0.7874,3381.2,3380.4,0.8149]
["bitfinex","ETHUSD",1735275736799,0.7874,3381.2,3380.8,0.07358789]
["bitfinex","ETHUSD",1735275736993,0.66168214,3381.1,3380.5,0.59019462]
["bitfinex","ETHUSD",1735275737227,0.7874,3381.2,3380.9,0.07426966]
["bitfinex","ETHUSD",1735275737398,0.7874,3381.2,3380.5,0.59019462]
["bitfinex","ETHUSD",1735275737601,0.7874,3381.2,3381.0,0.0742537]
["bitfinex","ETHUSD",1735275737940,0.7874,3381.2,3380.5,0.59019462]
["bitfinex","ETHUSD",1735275738138,0.7874,3381.2,3381.1,0.07423774]
["bitfinex","ETHUSD",1735275738342,1.47190463,3381.2,3380.5,0.59019462]
["bitfinex","ETHUSD",1735275738515,1.47190463,3381.2,3381.1,0.07423774]
["bitfinex","ETHUSD",1735275738516,0.7874,3381.2,3381.1,0.07423774]
["bitfinex","ETHUSD",1735275738714,0.7874,3381.2,3380.5,0.59019462]
["bitfinex","ETHUSD",1735275739127,2.95765,3381.1,3380.6,0.07431755]
["bitfinex","ETHUSD",1735275739334,0.7874,3381.0,3380.1,0.8149]
["bitfinex","ETHUSD",1735275739543,0.7874,3381.0,3380.7,0.07430158]
["bitfinex","ETHUSD",1735275739745,0.7874,3381.0,3380.1,0.8149]
["bitfinex","ETHUSD",1735275740039,0.7874,3381.0,3380.1,3.77338]
["bitfinex","ETHUSD",1735275740246,0.7874,3381.0,3380.2,0.07458874]
["bitfinex","ETHUSD",1735275740450,0.7874,3381.0,3380.3,0.58784479]
["bitfinex","ETHUSD",1735275740634,0.7874,3381.0,3380.3,0.66241756]
["bitfinex","ETHUSD",1735275743601,1.24032431,3381.2,3380.4,1.3649]
["bitfinex","ETHUSD",1735275743805,1.24032431,3381.2,3380.6,2.95798]
["bitfinex","ETHUSD",1735275744308,1.24032431,3381.2,3380.7,0.07451582]
["bitfinex","ETHUSD",1735275744534,0.8314,3381.4,3380.7,0.07451582]
["bitfinex","ETHUSD",1735275744743,0.8314,3381.4,3380.6,2.95798]
["bitfinex","ETHUSD",1735275745052,0.8314,3381.4,3380.7,0.07451582]
["bitfinex","ETHUSD",1735275745219,0.8314,3381.4,3380.6,2.95798]
["bitfinex","ETHUSD",1735275745420,0.8314,3381.4,3380.8,0.07449986]
["bitfinex","ETHUSD",1735275745621,0.8314,3381.4,3380.6,2.95798]
["bitfinex","ETHUSD",1735275745822,0.8314,3381.4,3380.9,0.07448389]
["bitfinex","ETHUSD",1735275746090,0.8314,3381.4,3380.6,2.95798]
["bitfinex","ETHUSD",1735275746366,0.8314,3381.4,3381.0,0.07446793]
["bitfinex","ETHUSD",1735275746567,0.8314,3381.4,3380.6,2.95798]
["bitfinex","ETHUSD",1735275746974,0.8314,3381.4,3380.7,0.07451582]
["bitfinex","ETHUSD",1735275747553,0.8314,3381.4,3380.4,4.3231]
["bitfinex","ETHUSD",1735275747758,0.8314,3381.4,3380.8,0.07449986]
["bitfinex","ETHUSD",1735275747971,0.66606214,3381.3,3380.4,4.3231]
["bitfinex","ETHUSD",1735275748273,3.78883,3381.4,3380.4,0.8149]
["bitfinex","ETHUSD",1735275748477,3.70336138,3381.3,3380.5,0.07454775]
["bitfinex","ETHUSD",1735275748777,3.32786614,3381.2,3380.5,0.07454775]
["bitfinex","ETHUSD",1735275748976,0.37033614,3381.2,3380.5,0.07454775]
["bitfinex","ETHUSD",1735275749345,0.8314,3381.3,3380.5,0.07454775]
["bitfinex","ETHUSD",1735275749680,2.07172431,3381.3,3380.5,3.03267775]
["bitfinex","ETHUSD",1735275750665,0.8314,3381.3,3380.5,3.03267775]
["bitfinex","ETHUSD",1735275757502,2.07172431,3381.3,3380.5,3.03267775]
["bitfinex","ETHUSD",1735275761508,2.07172431,3381.3,3380.5,0.07454775]
["bitfinex","ETHUSD",1735275761689,2.95753,3381.2,3380.5,0.07454775]
["bitfinex","ETHUSD",1735275762801,4.19785431,3381.2,3380.5,0.07454775]
["bitfinex","ETHUSD",1735275763089,0.7898,3380.6,3379.7,0.7904]
["bitfinex","ETHUSD",1735275764128,2.03012431,3380.6,3379.7,0.7904]
["bitfinex","ETHUSD",1735275765210,1.24032431,3380.5,3379.7,0.7904]
["bitfinex","ETHUSD",1735275766343,1.24032431,3380.4,3379.7,0.7904]
["bitfinex","ETHUSD",1735275766523,1.24032431,3380.4,3379.9,0.58689473]
["bitfinex","ETHUSD",1735275768157,1.24032431,3380.4,3379.7,0.7904]
["bitfinex","ETHUSD",1735275768158,1.24032431,3380.5,3379.7,0.7904]
["bitfinex","ETHUSD",1735275768450,5.12133573,3380.5,3379.7,0.7904]
["bitfinex","ETHUSD",1735275769304,1.24032431,3380.3,3379.7,0.7904]
["bitfinex","ETHUSD",1735275770450,1.24032431,3380.3,3379.8,0.5942044]
["bitfinex","ETHUSD",1735275772439,1.24032431,3380.3,3379.9,0.07006799]
["bitfinex","ETHUSD",1735275773958,1.24032431,3380.3,3379.8,0.5942044]
["bitfinex","ETHUSD",1735275774167,1.24032431,3380.3,3380.0,0.07040455]
["bitfinex","ETHUSD",1735275774335,1.24032431,3380.3,3379.9,0.07042052]
["bitfinex","ETHUSD",1735275774661,1.24032431,3380.3,3380.0,0.07040455]
["bitfinex","ETHUSD",1735275774852,1.24032431,3380.3,3379.8,0.5942044]
["bitfinex","ETHUSD",1735275775167,1.24032431,3380.4,3379.8,0.5942044]
["bitfinex","ETHUSD",1735275775965,5.60784204,3380.6,3379.8,0.5942044]
["bitfinex","ETHUSD",1735275775966,1.24032431,3380.3,3379.8,0.5942044]
["bitfinex","ETHUSD",1735275776759,0.8246,3380.2,3379.8,0.5942044]
["bitfinex","ETHUSD",1735275777288,0.8246,3380.2,3379.9,0.07042052]
["bitfinex","ETHUSD",1735275777584,0.8246,3380.2,3379.7,0.7904]
["bitfinex","ETHUSD",1735275777791,0.8246,3380.2,3380.0,0.07040455]
["bitfinex","ETHUSD",1735275777941,0.8246,3380.2,3379.7,0.7904]
["bitfinex","ETHUSD",1735275778142,1.51290464,3380.2,3380.1,0.07050611]
["bitfinex","ETHUSD",1735275778343,0.68830464,3380.2,3379.4,0.7605]
["bitfinex","ETHUSD",1735275778662,1.24032431,3380.3,3379.4,0.7605]
["bitfinex","ETHUSD",1735275778663,1.24032431,3380.3,3379.5,0.07060195]
["bitfinex","ETHUSD",1735275779690,1.24032431,3380.2,3379.5,0.07060195]
["bitfinex","ETHUSD",1735275780092,1.24032431,3380.2,3379.6,0.58206029]
["bitfinex","ETHUSD",1735275780295,1.24032431,3380.2,3379.6,0.65264626]
["bitfinex","ETHUSD",1735275780819,1.24032431,3380.1,3379.6,0.65264626]
["bitfinex","ETHUSD",1735275783295,1.24032431,3380.2,3379.6,0.65264626]
["bitfinex","ETHUSD",1735275784263,2.50354935,3380.2,3379.6,0.65264626]
["bitfinex","ETHUSD",1735275784459,2.50354935,3380.2,3379.6,0.07058597]
["bitfinex","ETHUSD",1735275784460,1.26322504,3380.0,3379.6,0.07058597]
["bitfinex","ETHUSD",1735275784865,1.26322504,3380.0,3379.4,0.7605]
["bitfinex","ETHUSD",1735275785690,3.43013868,3380.0,3379.4,0.7605]
["bitfinex","ETHUSD",1735275786189,2.16691364,3380.0,3379.4,0.7605]
["bitfinex","ETHUSD",1735275786805,5.12549364,3380.0,3379.1,0.7605]
["bitfinex","ETHUSD",1735275786963,3.88516933,3380.0,3379.1,0.7605]
["bitfinex","ETHUSD",1735275787295,2.95876,3379.8,3379.2,0.07064987]
["bitfinex","ETHUSD",1735275787648,2.95876,3379.8,3379.2,0.67505752]
["bitfinex","ETHUSD",1735275787995,3.84121096,3379.8,3379.2,0.67505752]
["bitfinex","ETHUSD",1735275788361,0.88245096,3379.8,3379.2,0.67505752]
["bitfinex","ETHUSD",1735275788666,0.88245096,3379.8,3379.2,0.60440765]
["bitfinex","ETHUSD",1735275789147,0.88245096,3379.8,3379.3,0.07117324]
["bitfinex","ETHUSD",1735275789348,0.7612,3379.7,3379.3,0.07117324]
["bitfinex","ETHUSD",1735275789549,0.74765569,3379.6,3379.2,0.60440765]
["bitfinex","ETHUSD",1735275789749,0.74765569,3379.6,3379.4,0.07115726]
["bitfinex","ETHUSD",1735275789963,0.74765569,3379.6,3379.3,0.07117324]
["bitfinex","ETHUSD",1735275790294,0.74765569,3379.6,3379.4,0.07115726]
["bitfinex","ETHUSD",1735275790698,0.74765569,3379.6,3379.2,0.60440765]
["bitfinex","ETHUSD",1735275791052,0.74765569,3379.6,3379.3,0.07126315]
["bitfinex","ETHUSD",1735275791308,0.74765569,3379.6,3379.2,0.60440765]
["bitfinex","ETHUSD",1735275791453,0.74765569,3379.6,3379.4,0.07124717]
["bitfinex","ETHUSD",1735275791654,0.74765569,3379.6,3379.2,0.60440765]
["bitfinex","ETHUSD",1735275791858,0.74765569,3379.6,3379.3,0.07126315]
["bitfinex","ETHUSD",1735275792164,0.74765569,3379.6,3379.2,0.60440765]
["bitfinex","ETHUSD",1735275792347,0.74765569,3379.6,3379.4,0.07124717]
["bitfinex","ETHUSD",1735275792550,0.74765569,3379.6,3379.3,0.07126315]
["bitfinex","ETHUSD",1735275792753,0.74765569,3379.6,3379.5,0.0712312]
["bitfinex","ETHUSD",1735275793098,0.7612,3379.7,3379.5,0.0712312]
["bitfinex","ETHUSD",1735275793259,0.7612,3379.7,3379.2,0.60440765]
["bitfinex","ETHUSD",1735275793458,0.7612,3379.7,3379.3,0.07126315]
["bitfinex","ETHUSD",1735275793802,0.7612,3379.7,3379.2,0.60440765]
["bitfinex","ETHUSD",1735275793973,0.7612,3379.7,3379.4,0.07124717]
["bitfinex","ETHUSD",1735275794158,0.87168812,3379.6,3379.3,0.07126315]
["bitfinex","ETHUSD",1735275794360,0.7612,3379.7,3379.5,0.0712312]
["bitfinex","ETHUSD",1735275794559,0.7612,3379.7,3379.4,0.07124717]
["bitfinex","ETHUSD",1735275794793,0.7612,3379.7,3379.6,0.07121522]
["bitfinex","ETHUSD",1735275794954,0.7612,3379.7,3379.5,0.0712312]
["bitfinex","ETHUSD",1735275795162,0.7612,3379.7,3379.2,0.60440765]
["bitfinex","ETHUSD",1735275795362,0.7612,3379.7,3379.6,0.07121522]
["bitfinex","ETHUSD",1735275795618,1.63288812,3379.7,3379.2,0.60440765]
["bitfinex","ETHUSD",1735275795978,1.63288812,3379.7,3379.3,0.07065648]
["bitfinex","ETHUSD",1735275796364,1.63288812,3379.7,3379.1,0.7605]
["bitfinex","ETHUSD",1735275796564,1.63288812,3379.7,3379.1,1.34036053]
["bitfinex","ETHUSD",1735275796763,1.63288812,3379.7,3379.2,0.07072779]
["bitfinex","ETHUSD",1735275798305,0.7612,3379.7,3379.2,0.07072779]
["bitfinex","ETHUSD",1735275801489,0.7612,3379.7,3379.1,1.34036053]
["bitfinex","ETHUSD",1735275801682,0.7612,3379.7,3379.3,0.07098844]
["bitfinex","ETHUSD",1735275801922,2.00152431,3380.0,3379.2,0.07100442]
["bitfinex","ETHUSD",1735275802183,1.24032431,3380.0,3379.6,0.8234]
["bitfinex","ETHUSD",1735275802388,1.24032431,3380.0,3379.8,3.78214]
["bitfinex","ETHUSD",1735275802733,1.24032431,3380.0,3379.9,3.02949727]
["bitfinex","ETHUSD",1735275802896,1.24032431,3380.0,3379.9,3.85289727]
["bitfinex","ETHUSD",1735275803280,1.24032431,3380.6,3379.9,0.89423727]
["bitfinex","ETHUSD",1735275803597,1.24032431,3380.6,3380.3,0.8234]
["bitfinex","ETHUSD",1735275803796,1.24032431,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1735275803995,1.24032431,3380.6,3380.5,3.76464]
["bitfinex","ETHUSD",1735275804231,1.24032431,3380.6,3380.5,3.83506335]
["bitfinex","ETHUSD",1735275804585,3.08332063,3381.0,3380.6,2.95797]
["bitfinex","ETHUSD",1735275804586,1.24032431,3381.0,3380.6,2.95797]
["bitfinex","ETHUSD",1735275804896,1.24032431,3381.0,3380.7,0.07013561]
["bitfinex","ETHUSD",1735275805102,1.24032431,3381.0,3380.6,2.95797]
["bitfinex","ETHUSD",1735275805321,1.24032431,3381.0,3380.8,0.07011964]
["bitfinex","ETHUSD",1735275805517,1.24032431,3381.0,3380.7,0.07013561]
["bitfinex","ETHUSD",1735275805818,1.24032431,3381.0,3380.9,0.07010368]
["bitfinex","ETHUSD",1735275806133,0.7612,3381.4,3380.9,0.07010368]
["bitfinex","ETHUSD",1735275806334,0.7612,3381.4,3380.6,2.95797]
["bitfinex","ETHUSD",1735275806752,0.7612,3381.4,3380.7,0.07013561]
["bitfinex","ETHUSD",1735275807253,3.63543594,3381.4,3380.7,0.07013561]
["bitfinex","ETHUSD",1735275809069,1.24032431,3381.6,3380.7,0.07013561]
["bitfinex","ETHUSD",1735275809070,2.87423594,3381.1,3380.7,0.07013561]
["bitfinex","ETHUSD",1735275809272,2.87423594,3380.8,3379.9,3.76516]
["bitfinex","ETHUSD",1735275810843,2.87423594,3380.5,3379.6,0.8065]
["bitfinex","ETHUSD",1735275811045,2.87423594,3380.2,3379.3,0.8065]
["bitfinex","ETHUSD",1735275811247,0.765,3380.0,3379.2,4.19426832]
["bitfinex","ETHUSD",1735275811456,0.765,3380.0,3379.2,1.23504832]
["bitfinex","ETHUSD",1735275811654,0.765,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1735275812328,0.765,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1735275812859,2.00532431,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1735275814080,0.765,3380.3,3379.8,2.95871]
["bitfinex","ETHUSD",1735275814247,2.87423594,3380.5,3379.8,2.95871]
["bitfinex","ETHUSD",1735275815746,2.87423594,3380.5,3379.5,0.83608647]
["bitfinex","ETHUSD",1735275815747,0.765,3380.4,3379.6,2.95889]
["bitfinex","ETHUSD",1735275816084,1.05242359,3380.4,3379.7,0.06714265]
["bitfinex","ETHUSD",1735275816886,0.765,3380.4,3379.7,0.06714265]
["bitfinex","ETHUSD",1735275817186,0.765,3380.4,3379.7,3.02596265]
["bitfinex","ETHUSD",1735275819752,0.765,3380.4,3379.7,0.06714265]
["bitfinex","ETHUSD",1735275820134,0.765,3380.4,3379.5,3.76551]
["bitfinex","ETHUSD",1735275820333,0.765,3380.4,3379.8,0.06710596]
["bitfinex","ETHUSD",1735275820534,0.48795603,3380.3,3379.5,3.76551]
["bitfinex","ETHUSD",1735275820834,0.765,3380.4,3379.5,3.76551]
["bitfinex","ETHUSD",1735275820835,0.765,3380.4,3379.7,2.95882]
["bitfinex","ETHUSD",1735275821190,0.765,3380.4,3379.8,0.06771369]
["bitfinex","ETHUSD",1735275826406,1.24032431,3380.5,3380.0,2.95855]
["bitfinex","ETHUSD",1735275826749,1.24032431,3380.5,3380.1,0.06773486]
["bitfinex","ETHUSD",1735275827180,0.7977,3380.6,3380.1,0.06773486]
["bitfinex","ETHUSD",1735275829149,0.7977,3380.6,3379.8,2.95875]
["bitfinex","ETHUSD",1735275829348,0.7977,3380.6,3380.2,0.06771889]
["bitfinex","ETHUSD",1735275829796,0.7977,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1735275829964,0.7977,3380.6,3380.3,0.06770292]
["bitfinex","ETHUSD",1735275830170,0.7977,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1735275830652,0.7977,3380.6,3380.1,0.06773486]
["bitfinex","ETHUSD",1735275834115,2.03802431,3380.8,3380.2,3.78435]
["bitfinex","ETHUSD",1735275834467,2.03802431,3380.8,3380.3,0.06770292]
["bitfinex","ETHUSD",1735275834717,2.03802431,3380.8,3380.2,3.81393165]
["bitfinex","ETHUSD",1735275834869,2.03802431,3380.8,3380.4,0.06768695]
["bitfinex","ETHUSD",1735275835068,2.03802431,3380.8,3380.2,3.78435]
["bitfinex","ETHUSD",1735275835069,0.7977,3380.8,3380.2,3.78435]
["bitfinex","ETHUSD",1735275835303,0.7977,3380.8,3380.3,0.06770292]
["bitfinex","ETHUSD",1735275835814,0.7977,3380.8,3380.2,3.78435]
["bitfinex","ETHUSD",1735275836011,0.7977,3380.8,3380.4,0.06768695]
["bitfinex","ETHUSD",1735275836168,0.7977,3380.8,3380.3,0.06770292]
["bitfinex","ETHUSD",1735275836363,3.67193594,3380.8,3380.5,0.06746379]
["bitfinex","ETHUSD",1735275836564,3.67193594,3380.8,3380.4,0.06747975]
["bitfinex","ETHUSD",1735275836814,3.67193594,3380.8,3380.6,0.06744782]
["bitfinex","ETHUSD",1735275836980,3.67193594,3380.8,3380.5,0.06746379]
["bitfinex","ETHUSD",1735275837179,3.67193594,3380.8,3380.7,0.06743186]
["bitfinex","ETHUSD",1735275837393,3.67193594,3380.8,3380.6,0.06744782]
["bitfinex","ETHUSD",1735275837595,3.67193594,3380.8,3380.7,0.06743186]
["bitfinex","ETHUSD",1735275837863,3.67193594,3380.8,3380.0,1.42736641]
["bitfinex","ETHUSD",1735275838064,0.7977,3380.8,3380.1,0.06752766]
["bitfinex","ETHUSD",1735275838264,1.24032431,3380.9,3380.2,0.85438241]
["bitfinex","ETHUSD",1735275838565,1.24032431,3380.9,3380.8,3.78267]
["bitfinex","ETHUSD",1735275838909,1.24032431,3380.9,3380.8,3.84983034]
["bitfinex","ETHUSD",1735275839406,1.24032431,3381.2,3380.8,3.84983034]
["bitfinex","ETHUSD",1735275839808,1.24032431,3381.2,3380.8,0.89196034]
["bitfinex","ETHUSD",1735275840109,1.24032431,3381.2,3380.8,0.8248]
["bitfinex","ETHUSD",1735275840466,1.24032431,3381.2,3380.9,0.06696482]
["bitfinex","ETHUSD",1735275840999,3.08332063,3381.6,3380.9,0.06696482]
["bitfinex","ETHUSD",1735275841000,1.24032431,3381.6,3380.9,0.06696482]
["bitfinex","ETHUSD",1735275841370,1.24032431,3381.6,3381.0,2.95767]
["bitfinex","ETHUSD",1735275841800,1.24032431,3381.6,3381.1,0.0669329]
["bitfinex","ETHUSD",1735275842224,4.94106025,3381.7,3381.1,0.0669329]
["bitfinex","ETHUSD",1735275845401,4.11456025,3381.7,3381.2,3.78231]
["bitfinex","ETHUSD",1735275845788,4.11456025,3381.7,3381.3,0.06690099]
["bitfinex","ETHUSD",1735275846099,4.11456025,3381.7,3381.2,3.78231]
["bitfinex","ETHUSD",1735275846100,1.24032431,3381.7,3381.2,3.78231]
["bitfinex","ETHUSD",1735275846302,1.24032431,3381.7,3381.4,0.06688503]
["bitfinex","ETHUSD",1735275846632,1.24032431,3381.7,3381.3,0.06690099]
["bitfinex","ETHUSD",1735275846795,1.24032431,3381.7,3381.5,0.06686907]
["bitfinex","ETHUSD",1735275847000,2.06682431,3381.9,3381.4,0.06688503]
["bitfinex","ETHUSD",1735275847203,2.06682431,3381.9,3381.6,0.06685312]
["bitfinex","ETHUSD",1735275847437,2.06682431,3381.9,3381.2,3.78231]
["bitfinex","ETHUSD",1735275847807,2.06682431,3381.9,3381.3,0.06690099]
["bitfinex","ETHUSD",1735275848719,4.94106025,3381.9,3381.3,0.06690099]
["bitfinex","ETHUSD",1735275849816,4.11456025,3381.9,3381.4,2.95735]
["bitfinex","ETHUSD",1735275850184,4.11456025,3381.9,3381.5,0.06626147]
["bitfinex","ETHUSD",1735275851033,2.87423594,3381.9,3381.5,0.06626147]
["bitfinex","ETHUSD",1735275851887,2.87423594,3381.9,3381.2,3.7823]
["bitfinex","ETHUSD",1735275852088,2.87423594,3381.9,3381.3,0.06629339]
["bitfinex","ETHUSD",1735275852329,2.87423594,3381.6,3381.3,0.06629339]
["bitfinex","ETHUSD",1735275852497,0.7502,3381.5,3381.3,0.06629339]
["bitfinex","ETHUSD",1735275852834,0.7502,3381.5,3380.9,2.95771]
["bitfinex","ETHUSD",1735275853032,0.7502,3381.5,3381.4,0.06627743]
["bitfinex","ETHUSD",1735275853192,0.7502,3381.5,3380.9,2.95771]
["bitfinex","ETHUSD",1735275853534,2.87423594,3381.6,3380.9,3.54793746]
["bitfinex","ETHUSD",1735275853743,2.87423594,3381.6,3381.0,0.06634126]
["bitfinex","ETHUSD",1735275854616,1.24032431,3381.8,3381.1,0.7545]
["bitfinex","ETHUSD",1735275854824,1.24032431,3381.8,3381.1,3.71204]
["bitfinex","ETHUSD",1735275855214,1.24032431,3381.8,3381.2,0.06630934]
["bitfinex","ETHUSD",1735275855961,2.87423594,3381.3,3381.2,0.06630934]
["bitfinex","ETHUSD",1735275856251,6.58187594,3381.3,3381.2,0.06630934]
["bitfinex","ETHUSD",1735275856551,0.7502,3381.0,3380.1,2.95847]
["bitfinex","ETHUSD",1735275856784,2.87423594,3380.8,3380.0,1.98954832]
["bitfinex","ETHUSD",1735275856926,2.87423594,3380.8,3380.2,0.06358293]
["bitfinex","ETHUSD",1735275857257,2.87423594,3380.8,3380.1,0.06359889]
["bitfinex","ETHUSD",1735275857414,0.7502,3380.7,3380.3,0.06356696]
["bitfinex","ETHUSD",1735275857758,0.7502,3380.7,3380.4,0.06355099]
["bitfinex","ETHUSD",1735275857941,1.40841459,3380.7,3380.4,0.06355099]
["bitfinex","ETHUSD",1735275858141,1.40841459,3380.7,3379.8,2.9587]
["bitfinex","ETHUSD",1735275858327,0.7502,3380.7,3380.5,0.06353502]
["bitfinex","ETHUSD",1735275858533,0.7502,3380.7,3379.8,2.9587]
["bitfinex","ETHUSD",1735275858744,0.7502,3380.7,3380.6,0.06351906]
["bitfinex","ETHUSD",1735275858968,3.62443594,3380.7,3379.7,1.34036061]
["bitfinex","ETHUSD",1735275859299,2.87423594,3380.3,3379.7,0.7545]
["bitfinex","ETHUSD",1735275859570,2.87423594,3380.3,3379.8,0.06364681]
["bitfinex","ETHUSD",1735275860017,2.87423594,3380.3,3379.7,0.7545]
["bitfinex","ETHUSD",1735275860216,2.87423594,3380.3,3379.9,0.06363083]
["bitfinex","ETHUSD",1735275860547,4.47700384,3380.6,3380.0,0.06361486]
["bitfinex","ETHUSD",1735275861065,4.47700384,3380.6,3379.7,0.7545]
["bitfinex","ETHUSD",1735275861367,4.11456025,3380.6,3379.8,3.02318471]
["bitfinex","ETHUSD",1735275861517,1.24032431,3380.6,3379.9,2.95865]
["bitfinex","ETHUSD",1735275861712,1.24032431,3380.6,3379.8,0.06445471]
["bitfinex","ETHUSD",1735275861938,1.24032431,3380.7,3380.3,0.7545]
["bitfinex","ETHUSD",1735275862345,1.24032431,3380.7,3380.4,0.06435889]
["bitfinex","ETHUSD",1735275863148,1.24032431,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1735275863630,1.24032431,3380.7,3380.6,3.02237696]
["bitfinex","ETHUSD",1735275864033,1.24032431,3381.1,3380.7,2.95788]
["bitfinex","ETHUSD",1735275864470,1.24032431,3381.1,3380.8,0.06429503]
["bitfinex","ETHUSD",1735275864671,1.24032431,3381.1,3381.0,3.7705]
["bitfinex","ETHUSD",1735275864969,1.24032431,3381.1,3381.0,3.83476311]
["bitfinex","ETHUSD",1735275865179,1.24032431,3381.6,3381.2,2.95749]
["bitfinex","ETHUSD",1735275865661,1.24032431,3381.6,3381.3,0.06421523]
["bitfinex","ETHUSD",1735275865955,1.24032431,3381.6,3381.2,2.95749]
["bitfinex","ETHUSD",1735275866131,1.24032431,3381.6,3381.4,0.06419928]
["bitfinex","ETHUSD",1735275866336,2.87423594,3381.8,3381.3,0.06421523]
["bitfinex","ETHUSD",1735275866533,2.87423594,3381.8,3381.5,0.06418332]
["bitfinex","ETHUSD",1735275866761,1.24032431,3381.9,3381.4,3.02153928]
["bitfinex","ETHUSD",1735275866956,1.24032431,3381.9,3381.6,0.06416736]
["bitfinex","ETHUSD",1735275867160,2.09638439,3381.9,3381.5,0.06418332]
["bitfinex","ETHUSD",1735275867364,2.09638439,3381.9,3381.7,0.06415141]
["bitfinex","ETHUSD",1735275867545,2.09638439,3381.9,3381.6,0.06416736]
["bitfinex","ETHUSD",1735275867727,2.09638439,3381.9,3381.0,0.8128]
["bitfinex","ETHUSD",1735275867926,1.24032431,3382.0,3381.7,0.06415141]
["bitfinex","ETHUSD",1735275868126,1.24032431,3382.0,3381.0,0.8128]
["bitfinex","ETHUSD",1735275868542,1.24032431,3382.0,3381.3,2.9574]
["bitfinex","ETHUSD",1735275868980,1.24032431,3382.0,3381.4,0.06419928]
["bitfinex","ETHUSD",1735275870644,1.24032431,3382.0,3381.3,0.5827418]
["bitfinex","ETHUSD",1735275871062,2.16095319,3382.0,3381.4,0.06419928]
["bitfinex","ETHUSD",1735275871388,2.16095319,3382.0,3381.0,0.8128]
["bitfinex","ETHUSD",1735275871901,2.16095319,3382.0,3381.1,0.06424715]
["bitfinex","ETHUSD",1735275872475,1.24032431,3381.9,3381.1,0.06424715]
["bitfinex","ETHUSD",1735275872677,1.24032431,3381.9,3381.2,0.58298913]
["bitfinex","ETHUSD",1735275873033,1.24032431,3381.9,3381.3,0.06421523]
["bitfinex","ETHUSD",1735275873295,1.24032431,3381.9,3381.3,2.95741]
["bitfinex","ETHUSD",1735275873460,1.24032431,3381.9,3381.2,0.58298913]
["bitfinex","ETHUSD",1735275873660,1.24032431,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1735275874194,1.24032431,3381.9,3381.5,0.06418332]
["bitfinex","ETHUSD",1735275875159,1.24032431,3382.0,3381.5,0.06418332]
["bitfinex","ETHUSD",1735275875505,2.87423594,3381.8,3381.2,0.58298913]
["bitfinex","ETHUSD",1735275875864,2.87423594,3381.8,3381.3,0.06421523]
["bitfinex","ETHUSD",1735275876179,2.87423594,3381.8,3381.1,2.95753]
["bitfinex","ETHUSD",1735275876342,2.87423594,3381.8,3381.4,0.06314981]
["bitfinex","ETHUSD",1735275876547,2.87423594,3381.8,3381.1,2.95753]
["bitfinex","ETHUSD",1735275876785,2.87423594,3381.8,3381.5,0.06313385]
["bitfinex","ETHUSD",1735275877095,2.87423594,3381.8,3381.1,2.95753]
["bitfinex","ETHUSD",1735275877391,2.87423594,3381.8,3381.2,0.06318172]
["bitfinex","ETHUSD",1735275881194,2.87423594,3381.8,3381.2,3.02070172]
["bitfinex","ETHUSD",1735275881503,2.87423594,3381.8,3381.3,2.95738]
["bitfinex","ETHUSD",1735275881703,2.87423594,3381.8,3381.4,0.06291513]
["bitfinex","ETHUSD",1735275883310,2.87423594,3381.8,3381.1,3.55553238]
["bitfinex","ETHUSD",1735275883511,0.8307,3381.7,3381.2,0.06294705]
["bitfinex","ETHUSD",1735275883832,0.8307,3381.7,3381.1,3.55553238]
["bitfinex","ETHUSD",1735275884012,0.8307,3381.7,3381.3,0.06293109]
["bitfinex","ETHUSD",1735275884214,0.8307,3381.7,3381.2,0.06294705]
["bitfinex","ETHUSD",1735275884442,0.8307,3381.7,3381.1,3.55553238]
["bitfinex","ETHUSD",1735275884443,0.8307,3381.7,3381.4,0.06291513]
["bitfinex","ETHUSD",1735275884760,1.51122323,3381.7,3381.5,0.06289918]
["bitfinex","ETHUSD",1735275884907,2.87423594,3381.6,3381.5,0.06289918]
["bitfinex","ETHUSD",1735275885112,2.87423594,3381.6,3380.8,2.95782]
["bitfinex","ETHUSD",1735275885413,0.8307,3381.5,3380.9,0.06095482]
["bitfinex","ETHUSD",1735275885614,0.73425692,3381.4,3380.9,0.06095482]
["bitfinex","ETHUSD",1735275885836,0.73425692,3381.4,3380.5,2.95806]
["bitfinex","ETHUSD",1735275886048,0.8307,3381.5,3380.9,0.60052745]
["bitfinex","ETHUSD",1735275886356,2.87423594,3381.3,3380.9,0.60052745]
["bitfinex","ETHUSD",1735275887564,2.87423594,3381.3,3381.0,0.06093886]
["bitfinex","ETHUSD",1735275887732,1.24032431,3381.4,3381.0,3.01860886]
["bitfinex","ETHUSD",1735275887931,1.24032431,3381.4,3381.0,2.95767]
["bitfinex","ETHUSD",1735275888259,1.24032431,3381.4,3381.1,0.0609229]
["bitfinex","ETHUSD",1735275888763,0.8307,3381.5,3381.1,0.0609229]
["bitfinex","ETHUSD",1735275890564,0.8307,3381.5,3381.0,2.95767]
["bitfinex","ETHUSD",1735275890769,0.8307,3381.5,3380.9,1.35652745]
["bitfinex","ETHUSD",1735275890916,0.8307,3381.5,3381.1,2.95758]
["bitfinex","ETHUSD",1735275891116,0.8307,3381.5,3381.2,0.06139011]
["bitfinex","ETHUSD",1735275891468,0.8307,3381.5,3381.1,2.95758]
["bitfinex","ETHUSD",1735275891649,0.8307,3381.5,3381.3,0.06137415]
["bitfinex","ETHUSD",1735275891822,0.8307,3381.5,3381.2,0.06139011]
["bitfinex","ETHUSD",1735275892019,0.8307,3381.5,3381.4,0.06135819]
["bitfinex","ETHUSD",1735275892251,0.8307,3381.5,3381.3,0.06137415]
["bitfinex","ETHUSD",1735275892561,2.87423594,3381.6,3381.4,0.06135819]
["bitfinex","ETHUSD",1735275892972,4.11456025,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1735275893120,4.11456025,3381.6,3381.5,0.06134224]
["bitfinex","ETHUSD",1735275893323,4.11456025,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1735275893648,4.11456025,3381.6,3381.1,0.06140607]
["bitfinex","ETHUSD",1735275894237,2.87423594,3381.6,3381.1,0.06140607]
["bitfinex","ETHUSD",1735275896269,0.7715,3381.5,3381.1,0.06140607]
["bitfinex","ETHUSD",1735275896431,1.44610323,3381.5,3380.9,0.60052745]
["bitfinex","ETHUSD",1735275896837,1.44610323,3381.5,3381.0,0.06132539]
["bitfinex","ETHUSD",1735275897236,1.44610323,3381.5,3380.9,0.60052745]
["bitfinex","ETHUSD",1735275897451,1.24032431,3381.4,3381.1,0.06130943]
["bitfinex","ETHUSD",1735275897663,1.24032431,3381.4,3381.0,0.06132539]
["bitfinex","ETHUSD",1735275897971,1.24032431,3381.4,3381.1,0.06130943]
["bitfinex","ETHUSD",1735275898445,1.24032431,3381.4,3380.9,0.60052745]
["bitfinex","ETHUSD",1735275898965,1.24032431,3381.4,3381.0,0.06132539]
["bitfinex","ETHUSD",1735275899166,1.24032431,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1735275899546,1.24032431,3381.4,3381.3,3.01892457]
["bitfinex","ETHUSD",1735275900119,1.24032431,3381.6,3381.3,3.01892457]
["bitfinex","ETHUSD",1735275901477,1.24032431,3381.6,3381.3,0.06148457]
["bitfinex","ETHUSD",1735275901784,0.7715,3381.7,3381.1,3.73961]
["bitfinex","ETHUSD",1735275902103,0.7715,3381.7,3381.4,0.06146862]
["bitfinex","ETHUSD",1735275902247,0.7715,3381.7,3381.1,3.73961]
["bitfinex","ETHUSD",1735275902436,0.7715,3381.7,3381.5,0.06145266]
["bitfinex","ETHUSD",1735275902631,0.7715,3381.7,3381.1,3.73961]
["bitfinex","ETHUSD",1735275903002,0.7715,3381.7,3380.7,0.782]
["bitfinex","ETHUSD",1735275903003,2.87423594,3381.4,3380.7,0.782]
["bitfinex","ETHUSD",1735275903147,3.64573594,3381.7,3380.7,0.782]
["bitfinex","ETHUSD",1735275903338,3.64573594,3381.7,3381.0,0.782]
["bitfinex","ETHUSD",1735275903537,3.64573594,3381.7,3381.1,2.95757]
["bitfinex","ETHUSD",1735275903736,2.87423594,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1735275904395,1.24032431,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1735275904559,1.24032431,3381.6,3381.0,0.782]
["bitfinex","ETHUSD",1735275905062,0.7715,3381.5,3380.7,0.782]
["bitfinex","ETHUSD",1735275905232,0.7715,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1735275905439,1.24032431,3381.6,3381.0,2.95768]
["bitfinex","ETHUSD",1735275905850,4.11456025,3381.7,3380.7,1.38693464]
["bitfinex","ETHUSD",1735275906031,4.11456025,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1735275906700,1.24032431,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1735275907056,1.24032431,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1735275907557,1.24032431,3381.6,3381.2,0.782]
["bitfinex","ETHUSD",1735275908241,1.24032431,3381.5,3381.3,0.0612706]
["bitfinex","ETHUSD",1735275908438,1.24032431,3381.5,3381.2,0.782]
["bitfinex","ETHUSD",1735275908655,1.24032431,3381.5,3381.4,0.06125464]
["bitfinex","ETHUSD",1735275908872,1.24032431,3381.5,3381.3,0.0612706]
["bitfinex","ETHUSD",1735275909070,1.24032431,3381.4,3381.2,0.782]
["bitfinex","ETHUSD",1735275911158,1.24032431,3381.4,3381.3,0.06104283]
["bitfinex","ETHUSD",1735275911487,1.24032431,3381.4,3381.2,0.782]
["bitfinex","ETHUSD",1735275911696,1.24032431,3381.4,3381.3,0.06104283]
["bitfinex","ETHUSD",1735275911988,1.24032431,3381.4,3381.2,0.782]
["bitfinex","ETHUSD",1735275912172,1.24032431,3381.4,3381.3,0.06104283]
["bitfinex","ETHUSD",1735275912347,1.24032431,3381.4,3381.2,0.782]
["bitfinex","ETHUSD",1735275912547,1.24032431,3381.4,3381.3,0.06104283]
["bitfinex","ETHUSD",1735275912874,1.24032431,3381.4,3381.2,0.782]
["bitfinex","ETHUSD",1735275913185,1.24032431,3381.5,3381.3,0.06104283]
["bitfinex","ETHUSD",1735275913391,1.24032431,3381.5,3381.2,0.782]
["bitfinex","ETHUSD",1735275913569,1.24032431,3381.5,3381.4,3.01837687]
["bitfinex","ETHUSD",1735275913778,1.24032431,3381.5,3381.4,3.76425]
["bitfinex","ETHUSD",1735275913961,1.24032431,3381.5,3381.4,3.82527687]
["bitfinex","ETHUSD",1735275914694,2.4666565,3381.8,3381.4,0.86792687]
["bitfinex","ETHUSD",1735275914695,1.24032431,3381.8,3381.4,0.86792687]
["bitfinex","ETHUSD",1735275914877,1.24032431,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1735275915399,1.24032431,3381.8,3381.6,0.06099496]
["bitfinex","ETHUSD",1735275916546,1.24032431,3381.9,3381.6,0.06099496]
["bitfinex","ETHUSD",1735275917047,1.24032431,3381.9,3381.6,3.01808496]
["bitfinex","ETHUSD",1735275917892,1.24032431,3381.9,3381.7,0.8069]
["bitfinex","ETHUSD",1735275918096,1.24032431,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1735275918251,1.24032431,3381.9,3381.8,3.01772842]
["bitfinex","ETHUSD",1735275918765,1.24032431,3382.1,3381.8,0.06072842]
["bitfinex","ETHUSD",1735275918966,1.24032431,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1735275919477,1.24032431,3382.1,3382.0,3.01751271]
["bitfinex","ETHUSD",1735275919896,1.24032431,3382.3,3382.0,3.01751271]
["bitfinex","ETHUSD",1735275920186,1.24032431,3382.3,3382.0,0.06068271]
["bitfinex","ETHUSD",1735275920393,1.24032431,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1735275920592,1.24032431,3382.3,3382.1,0.06066676]
["bitfinex","ETHUSD",1735275920783,1.24032431,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1735275921096,1.24032431,3382.3,3382.2,0.06065081]
["bitfinex","ETHUSD",1735275921392,3.78166,3382.2,3381.2,1.23504832]
["bitfinex","ETHUSD",1735275921602,2.87423594,3382.0,3381.3,0.59549732]
["bitfinex","ETHUSD",1735275921830,2.87423594,3382.0,3381.2,1.23504832]
["bitfinex","ETHUSD",1735275921951,2.87423594,3381.7,3381.2,1.23504832]
["bitfinex","ETHUSD",1735275922153,0.825,3381.6,3380.9,0.60610369]
["bitfinex","ETHUSD",1735275923356,1.49062559,3381.6,3380.9,0.60610369]
["bitfinex","ETHUSD",1735275923667,4.11456025,3381.4,3380.5,2.95813]
["bitfinex","ETHUSD",1735275924698,4.11456025,3381.4,3380.6,0.58275782]
["bitfinex","ETHUSD",1735275924854,1.24032431,3381.2,3380.6,0.58275782]
["bitfinex","ETHUSD",1735275925500,1.24032431,3381.2,3380.6,3.54079782]
["bitfinex","ETHUSD",1735275925794,1.24032431,3381.2,3380.6,0.58275782]
["bitfinex","ETHUSD",1735275926026,1.24032431,3381.3,3380.6,0.58275782]
["bitfinex","ETHUSD",1735275926298,1.24032431,3381.3,3380.7,0.05835076]
["bitfinex","ETHUSD",1735275926746,2.20990049,3381.3,3380.7,0.05835076]
["bitfinex","ETHUSD",1735275928099,1.24032431,3381.2,3380.7,0.05835076]
["bitfinex","ETHUSD",1735275928452,1.24032431,3381.2,3380.6,0.58275782]
["bitfinex","ETHUSD",1735275928798,1.24032431,3381.2,3380.7,0.05893689]
["bitfinex","ETHUSD",1735275929151,1.24032431,3381.2,3380.6,3.54078782]
["bitfinex","ETHUSD",1735275929391,1.24032431,3381.2,3380.7,0.05893689]
["bitfinex","ETHUSD",1735275929606,1.24032431,3381.3,3380.6,3.54078782]
["bitfinex","ETHUSD",1735275929756,1.24032431,3381.3,3380.8,0.05892093]
["bitfinex","ETHUSD",1735275929955,1.24032431,3381.3,3380.6,3.54078782]
["bitfinex","ETHUSD",1735275930152,1.24032431,3381.3,3380.7,0.05893689]
["bitfinex","ETHUSD",1735275931460,1.24032431,3381.3,3380.7,3.01681689]
["bitfinex","ETHUSD",1735275931655,1.24032431,3381.3,3380.7,2.95788]
["bitfinex","ETHUSD",1735275931893,1.24032431,3381.3,3380.8,0.05958979]
["bitfinex","ETHUSD",1735275932500,1.24032431,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1735275932970,1.85997204,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1735275932971,1.24032431,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1735275933282,1.24032431,3381.5,3381.0,0.09771713]
["bitfinex","ETHUSD",1735275933659,1.24032431,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1735275933992,1.24032431,3381.5,3381.0,0.09771713]
["bitfinex","ETHUSD",1735275934191,1.24032431,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1735275934498,2.06532431,3381.6,3381.1,0.09770004]
["bitfinex","ETHUSD",1735275934664,2.06532431,3381.6,3381.0,3.05541713]
["bitfinex","ETHUSD",1735275934859,2.06532431,3381.6,3381.2,0.09768295]
["bitfinex","ETHUSD",1735275935059,2.06532431,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1735275935289,2.06532431,3381.6,3381.3,0.09766586]
["bitfinex","ETHUSD",1735275935490,2.06532431,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1735275935693,2.06532431,3381.6,3381.4,0.09764877]
["bitfinex","ETHUSD",1735275935878,2.06532431,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1735275936091,2.06532431,3381.6,3381.5,0.09763169]
["bitfinex","ETHUSD",1735275936402,2.06532431,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1735275936607,2.06532431,3381.6,3381.5,0.09763169]
["bitfinex","ETHUSD",1735275936812,2.06532431,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1735275937107,2.06532431,3381.6,3381.5,0.09763169]
["bitfinex","ETHUSD",1735275937281,2.06532431,3381.6,3380.8,2.95785]
["bitfinex","ETHUSD",1735275938136,2.06532431,3381.6,3380.9,0.09773422]
["bitfinex","ETHUSD",1735275938842,1.24032431,3381.5,3380.9,0.09773422]
["bitfinex","ETHUSD",1735275939254,1.24032431,3381.5,3380.8,2.95785]
["bitfinex","ETHUSD",1735275939401,1.24032431,3381.5,3380.2,2.02464832]
["bitfinex","ETHUSD",1735275939402,0.7781,3381.3,3380.2,2.02464832]
["bitfinex","ETHUSD",1735275939743,0.7781,3381.3,3380.9,0.09773422]
["bitfinex","ETHUSD",1735275939940,0.7781,3381.3,3380.5,2.9581]
["bitfinex","ETHUSD",1735275940315,0.7781,3381.3,3380.6,0.09775791]
["bitfinex","ETHUSD",1735275940933,2.01842431,3381.3,3380.6,0.09775791]
["bitfinex","ETHUSD",1735275941940,1.24032431,3381.2,3380.6,0.09775791]
["bitfinex","ETHUSD",1735275942246,1.24032431,3381.2,3380.4,2.95819]
["bitfinex","ETHUSD",1735275942483,1.24032431,3381.2,3380.7,0.09817537]
["bitfinex","ETHUSD",1735275942786,1.24032431,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1735275942960,1.24032431,3381.2,3380.8,0.09815828]
["bitfinex","ETHUSD",1735275943159,1.24032431,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1735275943533,1.24032431,3381.2,3381.1,0.098107]
["bitfinex","ETHUSD",1735275944289,0.7781,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1735275944453,0.7781,3381.3,3381.1,0.098107]
["bitfinex","ETHUSD",1735275944651,0.7781,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1735275944858,0.7781,3381.3,3381.2,0.09808992]
["bitfinex","ETHUSD",1735275945052,0.7781,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1735275945249,0.7781,3381.3,3381.2,0.09808992]
["bitfinex","ETHUSD",1735275945455,0.7781,3381.3,3380.7,0.7896]
["bitfinex","ETHUSD",1735275945655,0.7781,3381.3,3381.2,0.09808992]
["bitfinex","ETHUSD",1735275945975,0.7781,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1735275946502,0.7781,3381.3,3381.0,0.09812409]
["bitfinex","ETHUSD",1735275946949,0.7781,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1735275947150,0.7781,3381.3,3381.1,0.098107]
["bitfinex","ETHUSD",1735275947330,0.7781,3381.3,3381.0,0.09812409]
["bitfinex","ETHUSD",1735275947536,0.7781,3381.3,3381.2,0.09808992]
["bitfinex","ETHUSD",1735275948056,0.7781,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1735275948373,0.7781,3381.3,3381.2,0.09808992]
["bitfinex","ETHUSD",1735275948576,0.7781,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1735275948796,0.7781,3381.3,3381.2,0.09808992]
["bitfinex","ETHUSD",1735275948999,0.7781,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1735275949206,0.7781,3381.3,3381.0,0.09812409]
["bitfinex","ETHUSD",1735275949494,0.7781,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1735275949783,0.7781,3381.3,3381.1,0.098107]
["bitfinex","ETHUSD",1735275949993,0.7781,3381.3,3381.0,0.09812409]
["bitfinex","ETHUSD",1735275950193,0.7781,3381.3,3381.2,0.09808992]
["bitfinex","ETHUSD",1735275950805,1.24032431,3381.6,3381.2,0.09808992]
["bitfinex","ETHUSD",1735275950806,1.24032431,3381.5,3381.2,0.09808992]
["bitfinex","ETHUSD",1735275951149,1.24032431,3381.5,3381.4,3.74695]
["bitfinex","ETHUSD",1735275951551,1.24032431,3381.5,3381.4,3.84473673]
["bitfinex","ETHUSD",1735275951991,1.24032431,3381.9,3381.4,3.84473673]
["bitfinex","ETHUSD",1735275953053,4.89266025,3382.1,3381.4,3.84473673]
["bitfinex","ETHUSD",1735275953981,1.24032431,3382.0,3381.4,3.84473673]
["bitfinex","ETHUSD",1735275954391,2.87423594,3381.5,3381.4,0.09778673]
["bitfinex","ETHUSD",1735275954556,4.04748953,3381.5,3381.4,0.09778673]
["bitfinex","ETHUSD",1735275954749,4.04748953,3381.5,3380.8,3.53947926]
["bitfinex","ETHUSD",1735275954953,3.67953594,3381.5,3381.4,0.09703499]
["bitfinex","ETHUSD",1735275955151,3.67953594,3381.5,3380.8,2.95781]
["bitfinex","ETHUSD",1735275955383,3.67953594,3381.5,3381.4,0.09703499]
["bitfinex","ETHUSD",1735275955580,3.67953594,3381.5,3380.8,2.95781]
["bitfinex","ETHUSD",1735275955997,3.67953594,3381.5,3380.9,0.09712043]
["bitfinex","ETHUSD",1735275956499,4.91986025,3381.5,3380.9,0.09712043]
["bitfinex","ETHUSD",1735275956673,0.36795359,3381.4,3380.6,3.73553]
["bitfinex","ETHUSD",1735275956874,4.91986025,3381.5,3381.0,0.0973654]
["bitfinex","ETHUSD",1735275957211,0.8053,3381.4,3380.6,2.95803]
["bitfinex","ETHUSD",1735275957451,2.04562431,3381.4,3380.6,2.95803]
["bitfinex","ETHUSD",1735275957611,2.04562431,3381.4,3381.1,0.09734831]
["bitfinex","ETHUSD",1735275957961,2.04562431,3381.4,3380.6,2.95803]
["bitfinex","ETHUSD",1735275958391,2.04562431,3381.4,3380.7,0.09741668]
["bitfinex","ETHUSD",1735275958598,0.8053,3381.4,3380.7,0.09741668]
["bitfinex","ETHUSD",1735275959266,1.77899223,3381.4,3380.7,0.09741668]
["bitfinex","ETHUSD",1735275959697,3.01931654,3381.4,3380.7,0.09741668]
["bitfinex","ETHUSD",1735275960066,0.8053,3381.3,3380.7,0.09741668]
["bitfinex","ETHUSD",1735275960313,0.8053,3381.1,3380.2,3.73584]
["bitfinex","ETHUSD",1735275960513,1.65695903,3381.1,3380.2,3.73584]
["bitfinex","ETHUSD",1735275960720,1.65695903,3381.1,3380.3,0.69374431]
["bitfinex","ETHUSD",1735275961013,1.65695903,3381.1,3380.3,3.65205431]
["bitfinex","ETHUSD",1735275961360,0.8053,3381.1,3380.3,3.65205431]
["bitfinex","ETHUSD",1735275961765,0.8053,3381.1,3380.3,3.05593991]
["bitfinex","ETHUSD",1735275962522,0.8053,3380.9,3380.3,0.09762991]
["bitfinex","ETHUSD",1735275962731,0.20456243,3380.8,3380.3,0.09762991]
["bitfinex","ETHUSD",1735275962887,0.8053,3380.9,3380.2,0.599789]
["bitfinex","ETHUSD",1735275963206,0.8053,3380.9,3380.4,3.05593907]
["bitfinex","ETHUSD",1735275963406,0.8053,3380.9,3380.4,2.95814]
["bitfinex","ETHUSD",1735275963620,2.04562431,3380.9,3380.5,0.09778197]
["bitfinex","ETHUSD",1735275963922,2.04562431,3380.9,3380.2,3.558119]
["bitfinex","ETHUSD",1735275964122,1.24032431,3380.9,3380.6,3.05574488]
["bitfinex","ETHUSD",1735275964328,1.24032431,3380.9,3380.6,2.95798]
["bitfinex","ETHUSD",1735275964622,1.24032431,3380.9,3380.7,0.09774778]
["bitfinex","ETHUSD",1735275964782,1.24032431,3380.9,3380.7,3.05568778]
["bitfinex","ETHUSD",1735275964979,0.8053,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1735275965184,0.8053,3381.1,3380.8,0.09854462]
["bitfinex","ETHUSD",1735275968385,2.04562431,3381.1,3380.8,0.09854462]
["bitfinex","ETHUSD",1735275970836,2.04562431,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1735275971141,1.24032431,3381.0,3380.9,0.09836884]
["bitfinex","ETHUSD",1735275971291,1.24032431,3381.0,3380.8,0.09838594]
["bitfinex","ETHUSD",1735275971493,1.24032431,3381.0,3380.7,2.95794]
["bitfinex","ETHUSD",1735275971691,1.24032431,3381.0,3380.9,0.09836884]
["bitfinex","ETHUSD",1735275971934,1.24032431,3381.0,3380.7,2.95794]
["bitfinex","ETHUSD",1735275972240,1.24032431,3381.0,3380.8,0.09838594]
["bitfinex","ETHUSD",1735275972540,1.24032431,3381.0,3380.5,0.7775]
["bitfinex","ETHUSD",1735275972947,1.24032431,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1735275973335,1.24032431,3381.0,3380.9,4.35725884]
["bitfinex","ETHUSD",1735275974251,4.31e-06,3381.0,3380.9,7.35725884]
["bitfinex","ETHUSD",1735275974450,1.2199694,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1735275974607,2.87423594,3382.7,3381.7,3.70815]
["bitfinex","ETHUSD",1735275974608,1.23273724,3381.8,3381.7,3.70815]
["bitfinex","ETHUSD",1735275974809,1.23273724,3381.8,3381.7,3.80624418]
["bitfinex","ETHUSD",1735275976148,0.7983,3382.4,3381.7,3.80624418]
["bitfinex","ETHUSD",1735275976447,3.67253594,3382.4,3381.7,0.09809418]
["bitfinex","ETHUSD",1735275976663,3.67253594,3382.4,3381.5,2.95726]
["bitfinex","ETHUSD",1735275976664,3.67253594,3382.4,3381.4,0.7511]
["bitfinex","ETHUSD",1735275976843,3.67253594,3382.4,3381.8,0.0977473]
["bitfinex","ETHUSD",1735275977040,3.67253594,3382.4,3381.4,3.70844]
["bitfinex","ETHUSD",1735275977226,4.89042625,3382.4,3381.9,0.09773022]
["bitfinex","ETHUSD",1735275977429,4.89042625,3382.4,3381.4,3.70844]
["bitfinex","ETHUSD",1735275977628,4.89042625,3382.4,3381.5,0.09779855]
["bitfinex","ETHUSD",1735275979543,3.75514,3382.0,3381.5,0.09779855]
["bitfinex","ETHUSD",1735275979716,0.7983,3381.8,3381.5,0.09779855]
["bitfinex","ETHUSD",1735275979925,0.7983,3381.8,3381.0,0.7511]
["bitfinex","ETHUSD",1735275980136,3.67253594,3381.8,3381.6,0.09645039]
["bitfinex","ETHUSD",1735275980334,0.7983,3381.2,3380.9,1.23504832]
["bitfinex","ETHUSD",1735275980546,2.87423594,3381.0,3380.9,1.23504832]
["bitfinex","ETHUSD",1735275980750,3.53725453,3381.0,3380.5,0.60372415]
["bitfinex","ETHUSD",1735275980962,3.53725453,3381.0,3380.4,1.23504832]
["bitfinex","ETHUSD",1735275981453,3.53725453,3381.0,3379.9,0.7511]
["bitfinex","ETHUSD",1735275981750,3.53725453,3381.0,3380.0,2.95856]
["bitfinex","ETHUSD",1735275981948,3.53725453,3381.0,3379.9,0.7511]
["bitfinex","ETHUSD",1735275981949,0.66301859,3381.0,3380.1,2.95847]
["bitfinex","ETHUSD",1735275983581,0.66301859,3381.0,3379.9,4.31632878]
["bitfinex","ETHUSD",1735275983882,0.8251,3380.5,3379.6,0.7758]
["bitfinex","ETHUSD",1735275985072,0.8251,3380.5,3379.5,3.55395414]
["bitfinex","ETHUSD",1735275986284,0.8251,3380.5,3379.6,0.09777863]
["bitfinex","ETHUSD",1735275987865,0.8251,3380.5,3379.6,3.05669863]
["bitfinex","ETHUSD",1735275989691,2.87423594,3380.3,3379.6,0.09777863]
["bitfinex","ETHUSD",1735275989891,0.8061,3380.2,3379.1,2.95935]
["bitfinex","ETHUSD",1735275990111,0.8061,3379.9,3379.7,0.09576494]
["bitfinex","ETHUSD",1735275990309,0.36803359,3379.8,3378.9,4.95087832]
["bitfinex","ETHUSD",1735275990605,0.36803359,3379.8,3378.9,3.71583]
["bitfinex","ETHUSD",1735275991781,0.8061,3379.9,3379.1,0.58289609]
["bitfinex","ETHUSD",1735275992172,0.8061,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1735275995447,0.8061,3379.9,3379.1,0.58289609]
["bitfinex","ETHUSD",1735275995644,0.8061,3379.9,3378.9,0.7563]
["bitfinex","ETHUSD",1735275995645,0.8061,3379.9,3378.9,3.71583]
["bitfinex","ETHUSD",1735275995948,0.8061,3379.9,3379.0,0.09588468]
["bitfinex","ETHUSD",1735275996154,0.376459,3379.8,3379.0,0.09588468]
["bitfinex","ETHUSD",1735275997549,0.376459,3379.8,3379.0,3.05532468]
["bitfinex","ETHUSD",1735275997736,0.8061,3379.9,3379.0,3.05532468]
["bitfinex","ETHUSD",1735275999054,2.87423594,3379.7,3379.0,0.6807802]
["bitfinex","ETHUSD",1735275999226,0.8061,3379.6,3379.0,0.09588468]
["bitfinex","ETHUSD",1735275999425,0.8114,3379.4,3378.6,3.56732588]
["bitfinex","ETHUSD",1735275999954,0.8114,3379.4,3378.7,0.09593602]
["bitfinex","ETHUSD",1735276002120,0.8114,3379.4,3378.7,3.05562602]
["bitfinex","ETHUSD",1735276002360,0.8114,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1735276002519,0.8114,3379.4,3378.8,3.05700424]
["bitfinex","ETHUSD",1735276003952,0.8114,3379.4,3378.8,0.09739424]
["bitfinex","ETHUSD",1735276004116,0.8114,3379.4,3378.6,3.56738588]
["bitfinex","ETHUSD",1735276004654,0.8114,3379.4,3378.7,0.09741135]
["bitfinex","ETHUSD",1735276006239,3.68563594,3379.4,3378.7,0.09741135]
["bitfinex","ETHUSD",1735276006418,3.68563594,3379.4,3378.4,2.95998]
["bitfinex","ETHUSD",1735276006751,0.8114,3379.3,3378.5,0.09749386]
["bitfinex","ETHUSD",1735276007320,0.8114,3379.3,3378.5,0.67675364]
["bitfinex","ETHUSD",1735276012780,0.7524,3379.2,3378.5,0.67675364]
["bitfinex","ETHUSD",1735276012992,0.7524,3379.2,3378.5,0.09749386]
["bitfinex","ETHUSD",1735276013279,0.7524,3379.2,3378.1,0.8268]
["bitfinex","ETHUSD",1735276013753,0.7524,3379.2,3378.2,3.05436069]
["bitfinex","ETHUSD",1735276014150,0.7858,3379.0,3378.2,0.68318936]
["bitfinex","ETHUSD",1735276014462,0.7858,3378.9,3378.2,0.09424069]
["bitfinex","ETHUSD",1735276014654,0.7858,3378.9,3378.0,2.96031]
["bitfinex","ETHUSD",1735276014991,0.7858,3378.9,3378.1,0.09447131]
["bitfinex","ETHUSD",1735276017068,0.7858,3378.7,3378.1,0.09447131]
["bitfinex","ETHUSD",1735276017959,0.7858,3378.7,3378.1,0.68550614]
["bitfinex","ETHUSD",1735276018357,1.18840395,3378.7,3378.1,0.09447131]
["bitfinex","ETHUSD",1735276018582,1.18840395,3378.7,3377.8,2.96048]
["bitfinex","ETHUSD",1735276018787,1.18840395,3378.7,3378.2,0.09495702]
["bitfinex","ETHUSD",1735276018988,1.18840395,3378.7,3377.8,2.96048]
["bitfinex","ETHUSD",1735276019499,1.18840395,3378.7,3377.9,0.09502216]
["bitfinex","ETHUSD",1735276019881,0.7858,3378.7,3378.0,0.58866263]
["bitfinex","ETHUSD",1735276020198,0.7858,3379.0,3378.3,0.8297]
["bitfinex","ETHUSD",1735276020400,0.7858,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1735276020839,0.7858,3379.0,3378.7,0.09488522]
["bitfinex","ETHUSD",1735276022129,0.7858,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1735276022263,0.7858,3379.0,3378.8,0.09467523]
["bitfinex","ETHUSD",1735276022601,0.7858,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1735276022805,0.7858,3379.0,3378.9,0.09465812]
["bitfinex","ETHUSD",1735276023027,0.7858,3379.3,3378.9,2.95949]
["bitfinex","ETHUSD",1735276023237,2.87423594,3379.7,3379.0,2.9594]
["bitfinex","ETHUSD",1735276023591,0.7858,3379.6,3379.1,0.09455502]
["bitfinex","ETHUSD",1735276023830,0.7858,3379.3,3379.1,0.09455502]
["bitfinex","ETHUSD",1735276024130,2.95928,3379.2,3379.1,0.09455502]
["bitfinex","ETHUSD",1735276024281,0.7858,3378.8,3377.7,2.96052]
["bitfinex","ETHUSD",1735276024717,0.7858,3378.8,3377.8,0.09109418]
["bitfinex","ETHUSD",1735276025368,0.7858,3378.5,3377.8,0.09109418]
["bitfinex","ETHUSD",1735276025568,0.7858,3378.5,3377.5,2.96068]
["bitfinex","ETHUSD",1735276025803,0.7858,3378.5,3377.9,0.09107705]
["bitfinex","ETHUSD",1735276026190,0.7858,3378.5,3377.6,2.96067]
["bitfinex","ETHUSD",1735276026372,0.7858,3378.5,3378.0,0.09105993]
["bitfinex","ETHUSD",1735276026572,0.7858,3378.5,3377.6,2.96067]
["bitfinex","ETHUSD",1735276027073,0.7858,3378.5,3377.7,0.0911113]
["bitfinex","ETHUSD",1735276029404,0.7858,3378.5,3377.9,0.59158261]
["bitfinex","ETHUSD",1735276029905,0.7858,3378.5,3378.0,0.09105993]
["bitfinex","ETHUSD",1735276030535,1.15180359,3378.5,3378.0,0.09105993]
["bitfinex","ETHUSD",1735276030743,0.7528,3378.4,3377.6,2.96066]
["bitfinex","ETHUSD",1735276030872,0.36600359,3378.5,3377.3,0.8297]
["bitfinex","ETHUSD",1735276030873,0.7528,3378.2,3378.1,0.09104281]
["bitfinex","ETHUSD",1735276031073,0.7528,3378.2,3377.7,0.59002351]
["bitfinex","ETHUSD",1735276031325,0.7528,3378.2,3377.8,0.09109418]
["bitfinex","ETHUSD",1735276031528,0.7528,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1735276031736,0.7528,3378.2,3377.9,0.09107705]
["bitfinex","ETHUSD",1735276031934,0.7528,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1735276032096,0.7528,3378.2,3378.0,0.09105993]
["bitfinex","ETHUSD",1735276032296,0.7528,3378.2,3377.3,2.96093]
["bitfinex","ETHUSD",1735276032704,0.7528,3378.2,3378.1,0.09104281]
["bitfinex","ETHUSD",1735276032878,1.44810995,3378.2,3377.5,0.58136327]
["bitfinex","ETHUSD",1735276033182,1.44810995,3378.2,3377.6,0.09112842]
["bitfinex","ETHUSD",1735276033310,0.7528,3378.2,3377.6,0.09112842]
["bitfinex","ETHUSD",1735276034473,0.7528,3378.2,3377.6,3.05177842]
["bitfinex","ETHUSD",1735276036637,0.7528,3378.2,3377.6,0.09112842]
["bitfinex","ETHUSD",1735276039959,0.7528,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1735276040403,0.7528,3378.2,3377.9,0.09253551]
["bitfinex","ETHUSD",1735276042150,0.7528,3378.2,3377.6,2.96065]
["bitfinex","ETHUSD",1735276042386,0.7528,3378.2,3378.0,0.09251839]
["bitfinex","ETHUSD",1735276042703,0.7528,3378.2,3377.6,2.96065]
["bitfinex","ETHUSD",1735276042865,0.7528,3378.2,3378.1,0.09250127]
["bitfinex","ETHUSD",1735276043199,0.7528,3378.2,3377.6,2.96065]
["bitfinex","ETHUSD",1735276043366,0.7528,3378.2,3378.1,0.09250127]
["bitfinex","ETHUSD",1735276043568,0.7528,3378.2,3377.6,2.96065]
["bitfinex","ETHUSD",1735276043803,0.7528,3378.2,3378.1,0.09250127]
["bitfinex","ETHUSD",1735276044102,0.7528,3378.2,3377.6,2.96065]
["bitfinex","ETHUSD",1735276044260,0.7528,3378.2,3378.1,0.09250127]
["bitfinex","ETHUSD",1735276044445,0.7528,3378.2,3377.6,2.96065]
["bitfinex","ETHUSD",1735276044655,0.7528,3378.2,3377.7,0.09256976]
["bitfinex","ETHUSD",1735276045174,0.7528,3378.2,3377.5,0.58136327]
["bitfinex","ETHUSD",1735276045387,0.7528,3378.2,3377.8,0.09251135]
["bitfinex","ETHUSD",1735276045585,0.7528,3378.2,3377.5,0.58136327]
["bitfinex","ETHUSD",1735276045586,0.7982,3377.9,3376.8,1.99514832]
["bitfinex","ETHUSD",1735276045743,2.87423594,3378.0,3376.9,3.0836291]
["bitfinex","ETHUSD",1735276045744,2.87423594,3377.6,3376.9,3.0836291]
["bitfinex","ETHUSD",1735276045948,0.7982,3377.5,3376.9,3.0836291]
["bitfinex","ETHUSD",1735276046193,0.7982,3377.5,3377.0,0.0896191]
["bitfinex","ETHUSD",1735276046566,0.7982,3377.5,3377.1,0.58299715]
["bitfinex","ETHUSD",1735276046853,2.96035,3378.0,3377.1,0.58299715]
["bitfinex","ETHUSD",1735276046854,0.7982,3377.7,3377.1,1.43059843]
["bitfinex","ETHUSD",1735276047211,0.7982,3377.7,3377.2,2.96098]
["bitfinex","ETHUSD",1735276047547,0.7982,3377.7,3377.3,0.08746703]
["bitfinex","ETHUSD",1735276047774,0.7982,3377.7,3377.2,2.96098]
["bitfinex","ETHUSD",1735276047977,0.7982,3377.7,3377.4,0.0874499]
["bitfinex","ETHUSD",1735276048215,0.7982,3377.7,3377.1,3.54410715]
["bitfinex","ETHUSD",1735276048741,0.7982,3377.7,3377.2,0.08748415]
["bitfinex","ETHUSD",1735276055250,1.23056685,3378.1,3377.3,0.7601]
["bitfinex","ETHUSD",1735276055459,1.23056685,3378.1,3377.6,2.96061]
["bitfinex","ETHUSD",1735276055628,1.23056685,3378.2,3377.6,2.96061]
["bitfinex","ETHUSD",1735276055832,1.23056685,3378.2,3377.7,3.04819223]
["bitfinex","ETHUSD",1735276056057,1.23056685,3378.2,3377.8,2.96044]
["bitfinex","ETHUSD",1735276056269,1.23056685,3378.2,3377.7,0.11723514]
["bitfinex","ETHUSD",1735276056449,1.23056685,3378.2,3377.9,3.04788299]
["bitfinex","ETHUSD",1735276056653,1.23056685,3378.2,3377.9,2.96034]
["bitfinex","ETHUSD",1735276056861,0.7982,3378.3,3378.1,2.96022]
["bitfinex","ETHUSD",1735276057161,1.23056685,3378.5,3378.2,3.04797153]
["bitfinex","ETHUSD",1735276057477,1.23056685,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1735276057816,1.23056685,3378.5,3378.4,3.04754047]
["bitfinex","ETHUSD",1735276058020,1.23056685,3378.5,3378.4,3.80764047]
["bitfinex","ETHUSD",1735276058220,2.02876685,3379.1,3378.5,2.95981]
["bitfinex","ETHUSD",1735276058634,2.02876685,3379.1,3378.6,0.08727884]
["bitfinex","ETHUSD",1735276059232,2.02876685,3379.1,3378.8,2.95957]
["bitfinex","ETHUSD",1735276059624,0.7982,3379.1,3378.9,0.0872275]
["bitfinex","ETHUSD",1735276059951,0.7917,3379.4,3379.0,2.95945]
["bitfinex","ETHUSD",1735276060147,0.7917,3379.4,3379.0,3.04666039]
["bitfinex","ETHUSD",1735276062963,0.7917,3379.4,3379.0,0.08721039]
["bitfinex","ETHUSD",1735276063138,3.66593594,3379.4,3378.4,0.7601]
["bitfinex","ETHUSD",1735276063466,3.66593594,3379.4,3379.1,0.08672612]
["bitfinex","ETHUSD",1735276063766,3.66593594,3379.4,3378.4,0.7601]
["bitfinex","ETHUSD",1735276063923,3.66593594,3379.4,3379.2,0.08672962]
["bitfinex","ETHUSD",1735276064123,3.66593594,3379.4,3378.4,1.34271869]
["bitfinex","ETHUSD",1735276064323,3.66593594,3379.4,3379.3,0.08671251]
["bitfinex","ETHUSD",1735276064563,4.32843153,3379.4,3378.5,2.95986]
["bitfinex","ETHUSD",1735276064725,4.32843153,3379.4,3379.3,0.08671251]
["bitfinex","ETHUSD",1735276064924,4.32843153,3379.4,3378.5,2.95986]
["bitfinex","ETHUSD",1735276065121,3.66593594,3379.4,3379.3,0.08671251]
["bitfinex","ETHUSD",1735276065385,3.66593594,3379.4,3378.5,2.95986]
["bitfinex","ETHUSD",1735276065527,3.66593594,3379.4,3379.3,0.08678807]
["bitfinex","ETHUSD",1735276065726,3.66593594,3379.4,3378.5,2.95986]
["bitfinex","ETHUSD",1735276066167,3.66593594,3379.4,3378.6,0.08690785]
["bitfinex","ETHUSD",1735276066659,3.66593594,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1735276066863,3.66593594,3379.4,3378.7,3.04660073]
["bitfinex","ETHUSD",1735276068230,3.66593594,3379.4,3378.7,0.08689073]
["bitfinex","ETHUSD",1735276068231,0.7917,3379.3,3378.7,0.08689073]
["bitfinex","ETHUSD",1735276068673,0.7917,3379.3,3378.4,4.30261869]
["bitfinex","ETHUSD",1735276068978,2.87423594,3379.1,3378.0,0.8119]
["bitfinex","ETHUSD",1735276069164,0.7917,3379.0,3378.5,0.08603852]
["bitfinex","ETHUSD",1735276069374,1.15829359,3379.0,3378.2,2.96013]
["bitfinex","ETHUSD",1735276069547,0.7917,3379.0,3378.6,0.08602141]
["bitfinex","ETHUSD",1735276069750,0.7917,3379.0,3378.2,2.96013]
["bitfinex","ETHUSD",1735276069751,0.7917,3379.0,3378.2,3.54067472]
["bitfinex","ETHUSD",1735276069946,0.7917,3379.0,3378.7,0.08600429]
["bitfinex","ETHUSD",1735276070151,0.7917,3379.0,3378.2,3.54067472]
["bitfinex","ETHUSD",1735276070400,0.7917,3379.0,3378.8,0.08598718]
["bitfinex","ETHUSD",1735276070599,0.36659359,3378.9,3378.2,3.54067472]
["bitfinex","ETHUSD",1735276070892,0.7917,3379.0,3378.9,0.08597007]
["bitfinex","ETHUSD",1735276071062,0.7917,3379.0,3378.2,3.54067472]
["bitfinex","ETHUSD",1735276071456,0.7917,3379.0,3378.3,0.08607275]
["bitfinex","ETHUSD",1735276075805,0.7917,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1735276076126,0.7917,3379.0,3378.4,3.04602564]
["bitfinex","ETHUSD",1735276079420,0.7917,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1735276079630,0.7549,3379.3,3378.7,2.95966]
["bitfinex","ETHUSD",1735276080120,0.7549,3379.3,3378.8,0.08598718]
["bitfinex","ETHUSD",1735276080323,2.87423594,3379.4,3378.6,3.72893]
["bitfinex","ETHUSD",1735276080528,2.87423594,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1735276080882,2.87423594,3379.4,3379.2,0.08591874]
["bitfinex","ETHUSD",1735276081384,2.87423594,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1735276081634,2.87423594,3379.4,3379.3,0.08590163]
["bitfinex","ETHUSD",1735276081814,2.87423594,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1735276082019,2.87423594,3379.4,3379.3,0.08590163]
["bitfinex","ETHUSD",1735276082188,2.87423594,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1735276082389,2.87423594,3379.4,3379.3,0.08590163]
["bitfinex","ETHUSD",1735276082624,2.87423594,3379.4,3379.0,2.95943]
["bitfinex","ETHUSD",1735276082823,0.7549,3379.5,3379.3,0.08590163]
["bitfinex","ETHUSD",1735276083044,0.7549,3379.5,3379.2,2.95925]
["bitfinex","ETHUSD",1735276083250,0.7549,3379.5,3379.4,0.08588452]
["bitfinex","ETHUSD",1735276083452,0.7549,3379.5,3379.3,0.08590163]
["bitfinex","ETHUSD",1735276083656,0.7549,3379.5,3379.4,0.08588452]
["bitfinex","ETHUSD",1735276084016,2.87423594,3379.7,3379.2,2.95925]
["bitfinex","ETHUSD",1735276084356,3.62913594,3379.7,3379.3,0.0856887]
["bitfinex","ETHUSD",1735276084579,3.62913594,3379.7,3379.2,2.95925]
["bitfinex","ETHUSD",1735276084714,3.62913594,3379.7,3379.4,0.08567159]
["bitfinex","ETHUSD",1735276084914,3.62913594,3379.7,3379.2,2.95925]
["bitfinex","ETHUSD",1735276085169,3.62913594,3379.7,3378.9,0.58780622]
["bitfinex","ETHUSD",1735276085170,3.62913594,3379.7,3379.3,0.0856887]
["bitfinex","ETHUSD",1735276085415,3.62913594,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1735276085537,3.62913594,3379.7,3379.4,0.08567159]
["bitfinex","ETHUSD",1735276085863,3.62913594,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1735276086050,3.62913594,3379.7,3379.5,0.08565448]
["bitfinex","ETHUSD",1735276086225,3.62913594,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1735276086425,3.62913594,3379.7,3379.6,0.08563738]
["bitfinex","ETHUSD",1735276086627,3.62913594,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1735276086826,3.62913594,3379.7,3379.6,0.08563738]
["bitfinex","ETHUSD",1735276087053,3.62913594,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1735276087254,3.62913594,3379.7,3379.6,0.08563738]
["bitfinex","ETHUSD",1735276087453,3.62913594,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1735276087654,3.62913594,3379.7,3379.6,0.08563738]
["bitfinex","ETHUSD",1735276088138,3.62913594,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1735276088342,3.62913594,3379.7,3379.6,0.08563738]
["bitfinex","ETHUSD",1735276088542,3.62913594,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1735276088744,3.62913594,3379.7,3379.6,0.08563738]
["bitfinex","ETHUSD",1735276088943,3.62913594,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1735276089268,0.7549,3379.7,3379.6,0.08563738]
["bitfinex","ETHUSD",1735276089565,2.87423594,3380.0,3379.1,0.8324]
["bitfinex","ETHUSD",1735276089566,0.8148,3380.0,3379.1,0.8324]
["bitfinex","ETHUSD",1735276089765,0.8148,3380.0,3379.6,0.08563738]
["bitfinex","ETHUSD",1735276090068,0.8148,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1735276090231,0.8148,3380.0,3379.7,0.08562027]
["bitfinex","ETHUSD",1735276090432,0.8148,3380.0,3379.6,0.08563738]
["bitfinex","ETHUSD",1735276090633,0.8148,3380.0,3379.8,0.08560317]
["bitfinex","ETHUSD",1735276090847,0.8148,3380.0,3379.7,0.08562027]
["bitfinex","ETHUSD",1735276091175,0.8148,3379.9,3379.8,0.08560317]
["bitfinex","ETHUSD",1735276091350,0.8148,3379.9,3379.1,2.95935]
["bitfinex","ETHUSD",1735276091529,0.8148,3379.9,3379.8,0.08560317]
["bitfinex","ETHUSD",1735276091729,0.8148,3379.9,3379.1,2.95935]
["bitfinex","ETHUSD",1735276091930,0.8148,3379.9,3379.2,0.0852182]
["bitfinex","ETHUSD",1735276092159,0.8148,3379.8,3379.2,0.0852182]
["bitfinex","ETHUSD",1735276092462,0.8148,3379.8,3378.9,2.95954]
["bitfinex","ETHUSD",1735276092631,0.8148,3379.8,3379.3,0.08537963]
["bitfinex","ETHUSD",1735276092833,0.8148,3379.8,3378.9,2.95954]
["bitfinex","ETHUSD",1735276093034,0.8148,3379.8,3379.4,0.08536252]
["bitfinex","ETHUSD",1735276093229,0.8148,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1735276093746,0.8148,3379.8,3379.2,0.08539674]
["bitfinex","ETHUSD",1735276094558,0.8148,3380.2,3379.3,0.8324]
["bitfinex","ETHUSD",1735276094751,0.8148,3380.2,3379.3,0.91777963]
["bitfinex","ETHUSD",1735276095083,0.8148,3380.2,3379.7,2.95876]
["bitfinex","ETHUSD",1735276095389,0.8148,3380.2,3379.8,0.0852941]
["bitfinex","ETHUSD",1735276095550,0.8148,3380.2,3379.7,2.95876]
["bitfinex","ETHUSD",1735276095751,0.8148,3380.2,3379.9,0.085277]
["bitfinex","ETHUSD",1735276096058,0.8148,3380.2,3379.7,2.95876]
["bitfinex","ETHUSD",1735276096257,0.8148,3380.2,3380.0,0.08492998]
["bitfinex","ETHUSD",1735276096459,0.8148,3380.2,3379.5,2.95899]
["bitfinex","ETHUSD",1735276096802,2.87423594,3380.1,3379.5,2.95899]
["bitfinex","ETHUSD",1735276097088,0.8148,3380.0,3379.3,2.95919]
["bitfinex","ETHUSD",1735276097403,2.87423594,3379.8,3379.1,3.79175]
["bitfinex","ETHUSD",1735276098470,2.87423594,3379.8,3378.9,2.95952]
["bitfinex","ETHUSD",1735276098471,0.8148,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1735276099510,0.8148,3379.7,3379.0,2.95943]
["bitfinex","ETHUSD",1735276099668,0.8148,3379.7,3378.8,3.54173648]
["bitfinex","ETHUSD",1735276102197,1.23056685,3379.6,3378.8,3.54173648]
["bitfinex","ETHUSD",1735276105173,1.23056685,3379.5,3378.8,3.54173648]
["bitfinex","ETHUSD",1735276105372,0.821,3379.4,3378.8,3.54173648]
["bitfinex","ETHUSD",1735276105912,0.821,3379.4,3378.9,2.9595]
["bitfinex","ETHUSD",1735276106329,0.821,3379.4,3379.0,0.08473023]
["bitfinex","ETHUSD",1735276106609,0.821,3379.4,3378.9,2.9595]
["bitfinex","ETHUSD",1735276106970,0.821,3379.4,3379.0,0.08473023]
["bitfinex","ETHUSD",1735276107171,0.821,3379.4,3378.9,2.9595]
["bitfinex","ETHUSD",1735276107411,0.821,3379.4,3379.1,0.08471312]
["bitfinex","ETHUSD",1735276107593,0.821,3379.4,3378.9,2.9595]
["bitfinex","ETHUSD",1735276107798,0.821,3379.4,3379.2,0.08469601]
["bitfinex","ETHUSD",1735276108108,0.821,3379.4,3378.9,2.9595]
["bitfinex","ETHUSD",1735276108606,0.821,3379.4,3379.0,0.08473023]
["bitfinex","ETHUSD",1735276108909,0.821,3379.4,3378.8,0.58212648]
["bitfinex","ETHUSD",1735276109127,0.821,3379.4,3379.1,0.08471312]
["bitfinex","ETHUSD",1735276109327,0.20515669,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1735276109627,0.821,3379.4,3379.2,0.08469601]
["bitfinex","ETHUSD",1735276109787,0.821,3379.4,3378.5,2.95988]
["bitfinex","ETHUSD",1735276109991,3.23651985,3379.4,3378.6,0.08479868]
["bitfinex","ETHUSD",1735276110328,3.23651985,3379.4,3378.6,3.04459868]
["bitfinex","ETHUSD",1735276110932,1.23056685,3379.3,3378.6,3.04459868]
["bitfinex","ETHUSD",1735276111231,1.23056685,3379.3,3378.6,3.63923526]
["bitfinex","ETHUSD",1735276113315,2.005953,3379.4,3378.6,3.63923526]
["bitfinex","ETHUSD",1735276113316,3.23651985,3379.4,3378.6,3.63923526]
["bitfinex","ETHUSD",1735276113478,4.57478494,3379.4,3378.6,3.63923526]
["bitfinex","ETHUSD",1735276114818,1.23056685,3379.3,3378.6,3.63923526]
["bitfinex","ETHUSD",1735276115311,1.23056685,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1735276115716,1.23056685,3379.3,3378.8,0.08525201]
["bitfinex","ETHUSD",1735276117902,1.23056685,3379.3,3378.6,0.59463658]
["bitfinex","ETHUSD",1735276118096,1.23056685,3379.3,3378.9,0.08524864]
["bitfinex","ETHUSD",1735276118281,2.56883614,3379.3,3378.6,0.59463658]
["bitfinex","ETHUSD",1735276118486,2.56883614,3379.3,3379.0,0.08523153]
["bitfinex","ETHUSD",1735276118724,2.56883614,3379.3,3378.6,3.55440658]
["bitfinex","ETHUSD",1735276118904,1.23056685,3379.3,3379.1,0.08520068]
["bitfinex","ETHUSD",1735276119104,1.23056685,3379.3,3378.6,3.55440658]
["bitfinex","ETHUSD",1735276119380,1.23056685,3379.3,3379.2,0.08518357]
["bitfinex","ETHUSD",1735276119507,1.23056685,3379.3,3378.6,3.55440658]
["bitfinex","ETHUSD",1735276119888,1.23056685,3379.3,3378.7,0.08526226]
["bitfinex","ETHUSD",1735276120125,1.23056685,3379.3,3378.8,2.95954]
["bitfinex","ETHUSD",1735276120348,1.23056685,3379.3,3378.8,0.8311]
["bitfinex","ETHUSD",1735276120670,1.23056685,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1735276121149,1.23056685,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1735276121445,1.23056685,3379.2,3378.8,0.8311]
["bitfinex","ETHUSD",1735276121592,1.23056685,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1735276122309,2.87423594,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1735276122310,4.10480279,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1735276123149,0.7578,3379.5,3378.6,0.59463658]
["bitfinex","ETHUSD",1735276123842,1.23056685,3379.4,3378.7,0.8311]
["bitfinex","ETHUSD",1735276124473,1.23056685,3379.4,3378.9,2.95945]
["bitfinex","ETHUSD",1735276124951,1.98836685,3379.5,3378.9,2.95945]
["bitfinex","ETHUSD",1735276127042,1.23056685,3379.4,3378.9,2.95945]
["bitfinex","ETHUSD",1735276130211,2.14812964,3379.4,3378.7,0.8311]
["bitfinex","ETHUSD",1735276131841,1.23056685,3379.3,3378.6,3.55435658]
["bitfinex","ETHUSD",1735276132197,0.7578,3379.2,3378.6,0.59463658]
["bitfinex","ETHUSD",1735276132635,6.59131594,3379.2,3378.2,1.23504832]
["bitfinex","ETHUSD",1735276132819,6.59131594,3379.2,3378.1,1.23504832]
["bitfinex","ETHUSD",1735276132820,0.7578,3379.0,3378.1,1.23504832]
["bitfinex","ETHUSD",1735276133023,2.87423594,3378.8,3378.1,1.23504832]
["bitfinex","ETHUSD",1735276133235,0.7578,3378.7,3378.1,1.23504832]
["bitfinex","ETHUSD",1735276133845,2.87423594,3378.5,3378.1,1.23504832]
["bitfinex","ETHUSD",1735276134029,3.63203594,3378.2,3378.1,1.23504832]
["bitfinex","ETHUSD",1735276134402,3.63203594,3378.2,3377.5,1.23504832]
["bitfinex","ETHUSD",1735276135144,6.59220594,3378.2,3377.5,1.23504832]
["bitfinex","ETHUSD",1735276135741,7.82277279,3378.2,3377.1,3.7922]
["bitfinex","ETHUSD",1735276135949,0.65922059,3378.1,3377.1,3.7922]
["bitfinex","ETHUSD",1735276136303,0.65922059,3378.1,3377.2,0.07790672]
["bitfinex","ETHUSD",1735276136549,0.65922059,3378.1,3377.5,0.59641392]
["bitfinex","ETHUSD",1735276136748,1.0328362,3378.0,3377.5,0.59641392]
["bitfinex","ETHUSD",1735276136945,1.0328362,3378.0,3377.6,0.07783822]
["bitfinex","ETHUSD",1735276137457,0.7559,3377.9,3377.6,0.07783822]
["bitfinex","ETHUSD",1735276138235,0.7559,3377.9,3377.5,0.59641392]
["bitfinex","ETHUSD",1735276138458,0.7559,3377.9,3377.6,0.07783822]
["bitfinex","ETHUSD",1735276138606,0.66387736,3377.8,3377.6,0.07783822]
["bitfinex","ETHUSD",1735276139653,0.66387736,3377.8,3376.9,3.0836491]
["bitfinex","ETHUSD",1735276139958,0.7559,3377.9,3376.9,3.0836491]
["bitfinex","ETHUSD",1735276139959,0.7559,3377.9,3377.0,0.07794098]
["bitfinex","ETHUSD",1735276141252,0.7559,3377.9,3377.1,0.58170643]
["bitfinex","ETHUSD",1735276141553,0.7559,3377.9,3377.2,0.07790672]
["bitfinex","ETHUSD",1735276143838,0.7559,3377.9,3377.1,0.58170643]
["bitfinex","ETHUSD",1735276144015,0.7559,3377.9,3377.2,0.07790672]
["bitfinex","ETHUSD",1735276144356,1.6412789,3377.9,3377.2,0.07790672]
["bitfinex","ETHUSD",1735276146361,2.87423594,3377.4,3377.2,0.07790672]
["bitfinex","ETHUSD",1735276146562,0.7559,3377.3,3377.2,0.07790672]
["bitfinex","ETHUSD",1735276146865,0.7559,3377.3,3376.9,0.1223591]
["bitfinex","ETHUSD",1735276147184,3.63013594,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735276147501,6.95434953,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735276150010,12.87684953,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735276153106,19.30108547,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735276153249,16.42684953,3377.0,3376.9,0.1223591]
["bitfinex","ETHUSD",1735276153745,16.42684953,3377.0,3375.1,0.7709]
["bitfinex","ETHUSD",1735276153746,0.25,3376.8,3375.1,0.7709]
["bitfinex","ETHUSD",1735276153993,3.63013594,3375.7,3374.8,3.73402]
["bitfinex","ETHUSD",1735276154195,3.63013594,3375.7,3374.8,0.7709]
["bitfinex","ETHUSD",1735276154196,9.55263594,3375.7,3374.8,0.7709]
["bitfinex","ETHUSD",1735276154378,9.55263594,3375.7,3374.9,0.0747877]
["bitfinex","ETHUSD",1735276154379,2.87423594,3375.1,3374.9,0.0747877]
["bitfinex","ETHUSD",1735276154577,8.79673594,3375.1,3374.9,0.0247877]
["bitfinex","ETHUSD",1735276154893,8.79673594,3375.1,3374.5,0.7709]
["bitfinex","ETHUSD",1735276154894,9.55263594,3375.1,3374.5,0.7709]
["bitfinex","ETHUSD",1735276155100,9.55263594,3375.1,3374.6,0.07324802]
["bitfinex","ETHUSD",1735276155101,2.87423594,3374.8,3374.6,0.07324802]
["bitfinex","ETHUSD",1735276155300,8.79673594,3374.8,3374.6,0.07324802]
["bitfinex","ETHUSD",1735276155506,0.87967359,3374.7,3374.6,0.07324802]
["bitfinex","ETHUSD",1735276155716,6.80217359,3374.7,3373.9,2.00594832]
["bitfinex","ETHUSD",1735276155911,2.87423594,3374.5,3373.9,2.00594832]
["bitfinex","ETHUSD",1735276156049,8.79673594,3374.5,3373.9,0.7709]
["bitfinex","ETHUSD",1735276156555,0.7559,3374.4,3374.1,0.6081715]
["bitfinex","ETHUSD",1735276156791,6.6784,3374.4,3374.1,0.6081715]
["bitfinex","ETHUSD",1735276156964,5.9225,3374.4,3374.2,0.07573279]
["bitfinex","ETHUSD",1735276157167,5.9225,3374.4,3374.1,0.6081715]
["bitfinex","ETHUSD",1735276157368,5.9225,3374.4,3374.3,0.07571563]
["bitfinex","ETHUSD",1735276157566,5.9225,3374.4,3374.2,0.07573279]
["bitfinex","ETHUSD",1735276157760,5.9225,3374.4,3374.3,0.07571563]
["bitfinex","ETHUSD",1735276158166,5.9225,3374.4,3373.7,2.96408]
["bitfinex","ETHUSD",1735276158394,5.9225,3374.4,3374.3,0.07571563]
["bitfinex","ETHUSD",1735276158594,5.9225,3374.4,3374.3,0.7709]
["bitfinex","ETHUSD",1735276159198,5.9225,3374.4,3374.3,0.8472821]
["bitfinex","ETHUSD",1735276161224,5.9225,3374.4,3374.3,0.0763821]
["bitfinex","ETHUSD",1735276161573,5.9225,3374.4,3374.1,0.7709]
["bitfinex","ETHUSD",1735276161785,5.9225,3374.4,3374.3,0.0763821]
["bitfinex","ETHUSD",1735276161989,5.9225,3374.4,3374.2,0.07639926]
["bitfinex","ETHUSD",1735276162220,5.9225,3374.4,3374.3,0.0763821]
["bitfinex","ETHUSD",1735276162612,5.9225,3374.4,3374.1,3.7709]
["bitfinex","ETHUSD",1735276162780,5.9225,3374.4,3374.3,3.0399521]
["bitfinex","ETHUSD",1735276162980,5.9225,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1735276163198,5.9225,3374.4,3374.3,3.0399521]
["bitfinex","ETHUSD",1735276164723,5.9225,3374.4,3374.3,3.8163521]
["bitfinex","ETHUSD",1735276166475,5.9225,3374.4,3374.3,4.3663521]
["bitfinex","ETHUSD",1735276168982,5.9225,3374.4,3374.3,3.8163521]
["bitfinex","ETHUSD",1735276169799,5.9225,3374.4,3374.3,0.8527821]
["bitfinex","ETHUSD",1735276170063,5.9225,3374.4,3374.3,0.0763821]
["bitfinex","ETHUSD",1735276170404,5.9225,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1735276170758,5.9225,3374.4,3374.2,0.07342647]
["bitfinex","ETHUSD",1735276171219,5.9225,3374.4,3374.2,3.03708647]
["bitfinex","ETHUSD",1735276171601,5.9225,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1735276172002,5.9225,3374.4,3374.3,3.03697931]
["bitfinex","ETHUSD",1735276175459,5.9225,3374.4,3374.3,3.85917931]
["bitfinex","ETHUSD",1735276176458,5.9225,3374.4,3374.3,3.03697931]
["bitfinex","ETHUSD",1735276176753,5.9225,3374.4,3374.3,0.07340931]
["bitfinex","ETHUSD",1735276177262,5.9225,3374.4,3374.2,2.96364]
["bitfinex","ETHUSD",1735276177559,5.9225,3374.4,3374.3,0.07094611]
["bitfinex","ETHUSD",1735276177715,5.9225,3374.4,3374.3,3.03451611]
["bitfinex","ETHUSD",1735276180161,5.9225,3374.4,3374.3,3.85671611]
["bitfinex","ETHUSD",1735276183671,5.9225,3374.4,3374.3,4.40671611]
["bitfinex","ETHUSD",1735276187979,9.01e-06,3374.4,3374.3,7.40671611]
["bitfinex","ETHUSD",1735276188179,0.7687,3376.4,3375.4,2.9626]
["bitfinex","ETHUSD",1735276188382,0.7687,3376.4,3375.5,2.96249]
["bitfinex","ETHUSD",1735276188583,1.73684314,3376.4,3375.5,3.03323029]
["bitfinex","ETHUSD",1735276189951,1.73684314,3376.4,3375.5,0.07074029]
["bitfinex","ETHUSD",1735276190273,1.73684314,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1735276190475,0.7687,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1735276190794,0.7687,3377.0,3376.2,0.7661]
["bitfinex","ETHUSD",1735276190952,0.96862669,3377.0,3376.2,0.7661]
["bitfinex","ETHUSD",1735276191152,0.96862669,3377.0,3376.3,0.07060315]
["bitfinex","ETHUSD",1735276191570,0.7687,3377.0,3376.2,0.7661]
["bitfinex","ETHUSD",1735276191879,0.7687,3377.0,3376.2,3.72799]
["bitfinex","ETHUSD",1735276192088,0.7687,3377.0,3376.3,0.06966342]
["bitfinex","ETHUSD",1735276194876,0.7687,3377.0,3376.3,3.03147342]
["bitfinex","ETHUSD",1735276195944,0.7687,3377.0,3376.4,2.96171]
["bitfinex","ETHUSD",1735276196464,0.7687,3377.0,3376.5,0.068189]
["bitfinex","ETHUSD",1735276196794,0.22203593,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1735276197001,0.22203593,3377.0,3376.6,0.06817186]
["bitfinex","ETHUSD",1735276198201,0.22203593,3377.0,3376.6,3.02972186]
["bitfinex","ETHUSD",1735276199306,2.41618585,3378.1,3376.8,3.55]
["bitfinex","ETHUSD",1735276199307,1.23056685,3378.1,3376.8,3.55]
["bitfinex","ETHUSD",1735276199616,1.23056685,3378.2,3377.2,2.961]
["bitfinex","ETHUSD",1735276199914,0.7687,3378.1,3377.3,0.06796971]
["bitfinex","ETHUSD",1735276200219,0.19992669,3378.0,3377.3,0.06796971]
["bitfinex","ETHUSD",1735276200514,0.7687,3377.9,3376.7,0.7661]
["bitfinex","ETHUSD",1735276200694,0.7687,3377.4,3376.8,0.06794571]
["bitfinex","ETHUSD",1735276200998,0.7687,3377.3,3376.3,2.96182]
["bitfinex","ETHUSD",1735276201302,0.7687,3377.3,3376.9,0.06772988]
["bitfinex","ETHUSD",1735276201596,0.7687,3377.3,3376.3,0.58217054]
["bitfinex","ETHUSD",1735276201820,0.66038059,3377.2,3376.3,0.58217054]
["bitfinex","ETHUSD",1735276201962,0.7687,3377.1,3376.4,0.06781555]
["bitfinex","ETHUSD",1735276202589,0.7687,3377.1,3376.1,2.96194]
["bitfinex","ETHUSD",1735276202788,0.7687,3377.1,3376.5,0.06733222]
["bitfinex","ETHUSD",1735276202957,0.7687,3376.9,3375.9,2.96216]
["bitfinex","ETHUSD",1735276203155,0.7687,3376.9,3376.6,0.06731509]
["bitfinex","ETHUSD",1735276203360,0.7687,3376.9,3376.0,2.96203]
["bitfinex","ETHUSD",1735276203789,0.7687,3376.9,3376.1,0.06740077]
["bitfinex","ETHUSD",1735276204191,0.7687,3376.9,3376.2,0.58199252]
["bitfinex","ETHUSD",1735276204509,0.7687,3376.9,3376.3,0.0673665]
["bitfinex","ETHUSD",1735276204668,0.7687,3376.9,3376.4,2.96165]
["bitfinex","ETHUSD",1735276205005,0.7687,3376.9,3376.5,0.06758579]
["bitfinex","ETHUSD",1735276205306,3.73001,3376.9,3376.5,0.06758579]
["bitfinex","ETHUSD",1735276205504,0.7687,3376.5,3375.6,0.60092152]
["bitfinex","ETHUSD",1735276205863,1.13299359,3376.5,3375.6,0.60092152]
["bitfinex","ETHUSD",1735276206200,1.13299359,3376.5,3375.8,2.96226]
["bitfinex","ETHUSD",1735276206763,1.13299359,3376.5,3375.9,2.9621]
["bitfinex","ETHUSD",1735276206963,0.7687,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1735276207212,0.7687,3377.0,3376.2,2.96185]
["bitfinex","ETHUSD",1735276207398,0.7687,3377.0,3376.3,2.96178]
["bitfinex","ETHUSD",1735276207601,0.7687,3377.0,3376.4,0.7661]
["bitfinex","ETHUSD",1735276207807,0.7687,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1735276208010,1.23056685,3377.3,3376.6,0.02961395]
["bitfinex","ETHUSD",1735276208193,1.23056685,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1735276208524,0.7537,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1735276208931,1.23056685,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1735276208932,1.23056685,3377.8,3377.3,2.96089]
["bitfinex","ETHUSD",1735276209685,0.7503,3378.0,3377.3,2.96089]
["bitfinex","ETHUSD",1735276211220,0.7503,3378.0,3377.4,0.06763039]
["bitfinex","ETHUSD",1735276214838,5.83464594,3378.0,3377.4,0.06763039]
["bitfinex","ETHUSD",1735276215050,0.7503,3377.8,3376.8,2.96136]
["bitfinex","ETHUSD",1735276215538,0.7503,3377.8,3376.9,0.06653746]
["bitfinex","ETHUSD",1735276218906,0.7503,3377.7,3376.6,3.55355577]
["bitfinex","ETHUSD",1735276219149,0.7503,3377.7,3376.7,0.0664237]
["bitfinex","ETHUSD",1735276219361,0.42943046,3377.6,3376.7,0.0664237]
["bitfinex","ETHUSD",1735276219949,0.42943046,3377.6,3376.7,3.0278737]
["bitfinex","ETHUSD",1735276221351,0.42943046,3377.6,3376.7,0.0664237]
["bitfinex","ETHUSD",1735276221687,0.42943046,3377.6,3376.8,2.96138]
["bitfinex","ETHUSD",1735276222049,0.42943046,3377.6,3376.9,0.87078944]
["bitfinex","ETHUSD",1735276222287,0.41402705,3377.5,3376.9,0.87078944]
["bitfinex","ETHUSD",1735276222836,0.7503,3377.7,3376.9,0.87078944]
["bitfinex","ETHUSD",1735276223150,0.7503,3378.4,3377.3,2.96089]
["bitfinex","ETHUSD",1735276223493,0.7503,3378.4,3377.4,3.02511324]
["bitfinex","ETHUSD",1735276223698,0.371022,3378.3,3377.4,3.02511324]
["bitfinex","ETHUSD",1735276227873,0.371022,3378.3,3377.5,0.7699]
["bitfinex","ETHUSD",1735276228260,0.371022,3378.3,3377.6,0.06424899]
["bitfinex","ETHUSD",1735276228915,0.7503,3378.4,3377.6,0.06424899]
["bitfinex","ETHUSD",1735276229220,0.7503,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1735276229808,0.7503,3378.4,3377.9,0.06397158]
["bitfinex","ETHUSD",1735276232502,0.7503,3378.4,3377.9,0.14594876]
["bitfinex","ETHUSD",1735276233503,1.23056685,3379.0,3377.9,0.14594876]
["bitfinex","ETHUSD",1735276233656,0.8005,3378.9,3378.1,0.7699]
["bitfinex","ETHUSD",1735276233853,0.8005,3378.9,3378.2,0.57959646]
["bitfinex","ETHUSD",1735276234054,0.8005,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1735276234368,1.23056685,3378.9,3378.7,3.10488186]
["bitfinex","ETHUSD",1735276234696,1.23056685,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1735276235007,1.23056685,3378.9,3378.8,3.10477178]
["bitfinex","ETHUSD",1735276235205,1.23056685,3378.9,3378.8,0.14514178]
["bitfinex","ETHUSD",1735276235408,2.58542605,3378.9,3378.8,0.14514178]
["bitfinex","ETHUSD",1735276235575,2.58542605,3378.9,3378.2,3.56562207]
["bitfinex","ETHUSD",1735276235772,2.03106685,3378.9,3378.2,3.56562207]
["bitfinex","ETHUSD",1735276236002,2.03106685,3378.9,3378.3,3.10496511]
["bitfinex","ETHUSD",1735276236003,0.8005,3378.9,3378.3,3.10496511]
["bitfinex","ETHUSD",1735276236205,0.8005,3378.9,3378.4,2.98956673]
["bitfinex","ETHUSD",1735276236376,0.8005,3378.9,3378.4,2.98956679]
["bitfinex","ETHUSD",1735276236576,2.87423594,3379.6,3378.5,0.14490602]
["bitfinex","ETHUSD",1735276236801,1.21098028,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1735276237022,0.8005,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1735276237199,0.8005,3379.5,3379.0,0.14475356]
["bitfinex","ETHUSD",1735276237590,0.8005,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1735276238810,5.34089244,3379.9,3379.6,2.9589]
["bitfinex","ETHUSD",1735276238811,1.23056685,3379.9,3379.6,2.9589]
["bitfinex","ETHUSD",1735276239305,1.23056685,3379.9,3379.7,0.1436994]
["bitfinex","ETHUSD",1735276240013,0.8005,3380.2,3379.7,0.1436994]
["bitfinex","ETHUSD",1735276240615,0.8005,3380.2,3379.4,3.729]
["bitfinex","ETHUSD",1735276240826,0.8005,3380.2,3379.8,0.14367988]
["bitfinex","ETHUSD",1735276240984,0.8005,3380.2,3379.1,2.95932]
["bitfinex","ETHUSD",1735276241168,2.9585,3380.1,3379.9,0.14366035]
["bitfinex","ETHUSD",1735276241515,1.1426,3380.0,3378.9,3.7799]
["bitfinex","ETHUSD",1735276241817,4.10119,3380.0,3379.0,0.14383613]
["bitfinex","ETHUSD",1735276242667,2.95875,3379.8,3379.0,0.14383613]
["bitfinex","ETHUSD",1735276242866,0.7667,3379.7,3379.0,0.14383613]
["bitfinex","ETHUSD",1735276243071,1.176835,3379.7,3378.6,3.78012]
["bitfinex","ETHUSD",1735276243268,1.176835,3379.7,3379.1,0.14381659]
["bitfinex","ETHUSD",1735276243597,1.176835,3379.7,3379.2,0.14379706]
["bitfinex","ETHUSD",1735276244116,1.176835,3379.7,3378.7,2.9597]
["bitfinex","ETHUSD",1735276244318,1.176835,3379.7,3379.3,0.14377753]
["bitfinex","ETHUSD",1735276244466,0.4135585,3379.6,3378.7,2.9597]
["bitfinex","ETHUSD",1735276244664,0.7667,3379.7,3379.4,0.14375799]
["bitfinex","ETHUSD",1735276244930,0.7667,3379.7,3378.8,3.5509031]
["bitfinex","ETHUSD",1735276245231,0.7667,3379.7,3378.9,0.14348614]
["bitfinex","ETHUSD",1735276248664,0.7667,3379.7,3378.9,3.10302614]
["bitfinex","ETHUSD",1735276249484,1.1426,3380.0,3379.0,0.8204]
["bitfinex","ETHUSD",1735276249706,1.1426,3380.0,3379.1,0.13828471]
["bitfinex","ETHUSD",1735276252039,4.10118,3380.0,3379.1,0.13828471]
["bitfinex","ETHUSD",1735276252754,1.1426,3380.0,3379.1,0.13828471]
["bitfinex","ETHUSD",1735276254717,0.7667,3380.0,3379.1,3.09761471]
["bitfinex","ETHUSD",1735276254919,2.87423594,3380.4,3379.5,0.7633]
["bitfinex","ETHUSD",1735276254920,0.8095,3380.4,3379.5,0.7633]
["bitfinex","ETHUSD",1735276255225,0.8095,3380.4,3379.6,0.13818705]
["bitfinex","ETHUSD",1735276256248,3.76774,3380.4,3379.6,0.13818705]
["bitfinex","ETHUSD",1735276256629,0.8095,3380.4,3379.6,0.13818705]
["bitfinex","ETHUSD",1735276257156,3.76774,3380.4,3379.6,0.13818705]
["bitfinex","ETHUSD",1735276258256,2.95874,3379.9,3379.6,0.13818705]
["bitfinex","ETHUSD",1735276258463,0.376824,3379.8,3379.6,0.13818705]
["bitfinex","ETHUSD",1735276258804,2.95874,3379.9,3378.9,0.7633]
["bitfinex","ETHUSD",1735276259114,2.95874,3379.9,3379.0,0.13830424]
["bitfinex","ETHUSD",1735276259930,0.8095,3380.1,3379.1,2.95931]
["bitfinex","ETHUSD",1735276260130,0.8095,3380.1,3379.2,0.13826517]
["bitfinex","ETHUSD",1735276260761,2.95859,3380.0,3379.2,0.13826517]
["bitfinex","ETHUSD",1735276260916,0.66423259,3379.9,3378.9,3.72283]
["bitfinex","ETHUSD",1735276261112,2.95879,3379.8,3379.0,0.13830424]
["bitfinex","ETHUSD",1735276261308,2.95884,3379.7,3379.0,0.13830424]
["bitfinex","ETHUSD",1735276261862,2.95936,3379.1,3379.0,0.13830424]
["bitfinex","ETHUSD",1735276262272,2.95936,3379.1,3378.6,0.7633]
["bitfinex","ETHUSD",1735276262616,2.95936,3379.1,3378.7,0.13836286]
["bitfinex","ETHUSD",1735276262939,0.8095,3379.3,3378.3,0.7633]
["bitfinex","ETHUSD",1735276262940,2.95949,3379.0,3378.3,0.7633]
["bitfinex","ETHUSD",1735276263263,2.95949,3379.0,3378.4,0.13859218]
["bitfinex","ETHUSD",1735276263764,2.95972,3378.7,3378.4,0.13859218]
["bitfinex","ETHUSD",1735276263918,2.95982,3378.6,3377.9,0.7633]
["bitfinex","ETHUSD",1735276264319,2.95982,3378.6,3378.0,0.13867036]
["bitfinex","ETHUSD",1735276264740,2.95989,3378.5,3378.0,0.13867036]
["bitfinex","ETHUSD",1735276266745,1.23056685,3379.1,3378.0,0.16827152]
["bitfinex","ETHUSD",1735276267086,1.23056685,3379.1,3378.2,0.7633]
["bitfinex","ETHUSD",1735276267372,1.23056685,3379.1,3378.3,0.13932206]
["bitfinex","ETHUSD",1735276267741,3.76864,3379.4,3378.4,0.7633]
["bitfinex","ETHUSD",1735276268041,2.95932,3379.2,3378.5,0.13928298]
["bitfinex","ETHUSD",1735276268825,2.95932,3379.2,3378.5,0.16887878]
["bitfinex","ETHUSD",1735276269022,2.95932,3379.2,3378.4,0.7633]
["bitfinex","ETHUSD",1735276269257,2.95932,3379.2,3378.6,0.13926343]
["bitfinex","ETHUSD",1735276269482,2.95932,3379.2,3378.5,0.13928298]
["bitfinex","ETHUSD",1735276269780,2.95932,3379.2,3378.6,0.13926343]
["bitfinex","ETHUSD",1735276270076,3.66573228,3379.2,3378.4,0.7633]
["bitfinex","ETHUSD",1735276270219,3.66573228,3379.2,3378.7,0.13924389]
["bitfinex","ETHUSD",1735276270220,2.95932,3379.2,3378.7,0.13924389]
["bitfinex","ETHUSD",1735276270425,2.95932,3379.2,3378.4,0.7633]
["bitfinex","ETHUSD",1735276270672,2.95932,3379.2,3378.8,0.13922435]
["bitfinex","ETHUSD",1735276270876,2.95932,3379.2,3378.4,0.7633]
["bitfinex","ETHUSD",1735276271279,2.95932,3379.2,3378.5,0.13928298]
["bitfinex","ETHUSD",1735276273284,2.95938,3379.1,3378.5,0.13928298]
["bitfinex","ETHUSD",1735276273574,0.41899469,3379.1,3378.5,0.13928298]
["bitfinex","ETHUSD",1735276273781,2.95971,3378.8,3378.5,0.13928298]
["bitfinex","ETHUSD",1735276274471,2.9598,3378.6,3378.5,0.13928298]
["bitfinex","ETHUSD",1735276274651,2.95998,3378.4,3378.0,0.8315]
["bitfinex","ETHUSD",1735276274987,2.95998,3378.4,3378.1,0.13949087]
["bitfinex","ETHUSD",1735276277499,0.7926,3378.5,3378.1,0.13949087]
["bitfinex","ETHUSD",1735276277652,2.96015,3378.2,3378.1,0.13949087]
["bitfinex","ETHUSD",1735276277847,2.96015,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276278256,2.96015,3378.2,3377.8,0.13978863]
["bitfinex","ETHUSD",1735276278653,2.96015,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276279102,2.96015,3378.2,3377.8,0.13990478]
["bitfinex","ETHUSD",1735276279461,2.96015,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276279884,2.96015,3378.2,3377.8,0.13990478]
["bitfinex","ETHUSD",1735276280266,2.96015,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276280561,2.96015,3378.2,3377.8,0.13990478]
["bitfinex","ETHUSD",1735276280804,2.96015,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276281002,2.96015,3378.2,3377.8,0.13990478]
["bitfinex","ETHUSD",1735276281206,2.96015,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276281537,2.96015,3378.2,3377.8,0.13990478]
["bitfinex","ETHUSD",1735276281816,2.96015,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276281994,2.96015,3378.2,3377.8,0.13990478]
["bitfinex","ETHUSD",1735276282182,1.23056685,3378.4,3377.8,0.13990478]
["bitfinex","ETHUSD",1735276282381,2.96027,3378.1,3377.7,0.8315]
["bitfinex","ETHUSD",1735276282678,2.96027,3378.1,3377.8,0.13990478]
["bitfinex","ETHUSD",1735276283107,2.96027,3378.1,3377.7,0.8315]
["bitfinex","ETHUSD",1735276283412,2.96027,3378.1,3377.8,0.13990478]
["bitfinex","ETHUSD",1735276283765,2.96027,3378.1,3377.7,0.8315]
["bitfinex","ETHUSD",1735276283965,2.96027,3378.1,3377.8,0.13990478]
["bitfinex","ETHUSD",1735276284211,2.96027,3378.1,3377.7,0.8315]
["bitfinex","ETHUSD",1735276284423,2.96027,3378.1,3377.8,0.13990478]
["bitfinex","ETHUSD",1735276284612,1.23056685,3378.5,3377.7,0.8315]
["bitfinex","ETHUSD",1735276285203,4.19037685,3378.6,3377.7,0.8315]
["bitfinex","ETHUSD",1735276285408,4.19037685,3378.6,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276285716,4.19037685,3378.6,3377.7,0.8315]
["bitfinex","ETHUSD",1735276285900,2.95992,3378.5,3377.7,0.8315]
["bitfinex","ETHUSD",1735276286207,2.96003,3378.4,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276286778,4.10480279,3378.6,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276286980,5.83405594,3378.6,3377.7,0.8315]
["bitfinex","ETHUSD",1735276287164,2.96017,3378.2,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276287365,2.96017,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276287716,2.96017,3378.2,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276288017,2.96017,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276288413,2.96017,3378.2,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276288581,2.96017,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276288781,2.96025,3378.1,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276289057,2.96025,3378.1,3377.7,0.8315]
["bitfinex","ETHUSD",1735276289421,2.96025,3378.1,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276289714,2.96025,3378.1,3377.7,0.8315]
["bitfinex","ETHUSD",1735276290067,2.96025,3378.1,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276290467,2.96025,3378.1,3377.7,0.8315]
["bitfinex","ETHUSD",1735276290812,2.96025,3378.1,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276291026,2.96025,3378.1,3377.7,0.8315]
["bitfinex","ETHUSD",1735276291520,2.96025,3378.1,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276291813,2.96025,3378.1,3377.7,0.8315]
["bitfinex","ETHUSD",1735276292213,2.96025,3378.1,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276292368,2.96034,3378.0,3377.7,0.8315]
["bitfinex","ETHUSD",1735276293082,2.96034,3378.0,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276293528,2.96034,3378.0,3377.7,0.8315]
["bitfinex","ETHUSD",1735276293891,2.96034,3378.0,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276294271,2.96034,3378.0,3377.7,0.8315]
["bitfinex","ETHUSD",1735276294624,2.96034,3378.0,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276294790,2.96034,3378.0,3377.7,0.8315]
["bitfinex","ETHUSD",1735276295112,2.96034,3378.0,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276295475,2.96034,3378.0,3377.7,0.8315]
["bitfinex","ETHUSD",1735276295989,2.96034,3378.0,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276296189,2.96034,3378.0,3377.7,0.8315]
["bitfinex","ETHUSD",1735276296514,2.96034,3378.0,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276296915,2.96034,3378.0,3377.7,0.8315]
["bitfinex","ETHUSD",1735276297319,2.96034,3378.0,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276297840,2.96034,3378.0,3377.7,0.8315]
["bitfinex","ETHUSD",1735276298237,2.96034,3378.0,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276298739,2.96034,3378.0,3377.7,0.8315]
["bitfinex","ETHUSD",1735276299103,2.96034,3378.0,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276299620,2.96034,3378.0,3377.7,0.8315]
["bitfinex","ETHUSD",1735276299829,2.96034,3378.0,3377.8,0.14083411]
["bitfinex","ETHUSD",1735276300453,2.96034,3378.0,3377.7,0.8315]
["bitfinex","ETHUSD",1735276300805,2.96016,3378.2,3377.8,0.14082728]
["bitfinex","ETHUSD",1735276301005,2.96016,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276301342,2.96016,3378.2,3377.8,0.14082728]
["bitfinex","ETHUSD",1735276301652,2.96016,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276302011,2.96016,3378.2,3377.8,0.14082728]
["bitfinex","ETHUSD",1735276302213,2.96016,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276302528,2.96016,3378.2,3377.8,0.14082728]
["bitfinex","ETHUSD",1735276302857,2.96016,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276303225,2.96016,3378.2,3377.8,0.14082728]
["bitfinex","ETHUSD",1735276303425,2.96016,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276303637,2.96016,3378.2,3377.8,0.14082728]
["bitfinex","ETHUSD",1735276304058,2.96016,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276304475,2.96016,3378.2,3377.8,0.14082728]
["bitfinex","ETHUSD",1735276304770,4.19072685,3378.2,3377.8,0.14082728]
["bitfinex","ETHUSD",1735276304977,4.19072685,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276306277,1.23056685,3378.1,3377.7,0.8315]
["bitfinex","ETHUSD",1735276311237,4.19072685,3378.2,3377.7,0.8315]
["bitfinex","ETHUSD",1735276312272,1.23056685,3378.1,3377.7,0.8315]
["bitfinex","ETHUSD",1735276314053,1.23056685,3378.0,3377.7,0.8315]
["bitfinex","ETHUSD",1735276316084,0.7613,3377.9,3376.9,0.8213]
["bitfinex","ETHUSD",1735276316386,2.96079,3377.5,3376.9,0.8213]
["bitfinex","ETHUSD",1735276316589,2.96079,3377.5,3377.0,0.13149114]
["bitfinex","ETHUSD",1735276316942,0.7613,3377.4,3377.0,0.13149114]
["bitfinex","ETHUSD",1735276317341,0.7613,3377.4,3376.8,1.23504832]
["bitfinex","ETHUSD",1735276317640,1.12485359,3377.4,3376.8,1.23504832]
["bitfinex","ETHUSD",1735276317952,1.12485359,3377.4,3376.9,0.1315107]
["bitfinex","ETHUSD",1735276318138,2.35542044,3377.4,3376.9,0.1315107]
["bitfinex","ETHUSD",1735276318539,2.35542044,3377.4,3376.7,0.8213]
["bitfinex","ETHUSD",1735276318738,2.96106,3377.2,3376.7,0.8213]
["bitfinex","ETHUSD",1735276318934,2.96113,3377.1,3376.8,0.13153027]
["bitfinex","ETHUSD",1735276319142,4.19169685,3377.1,3376.8,0.13153027]
["bitfinex","ETHUSD",1735276319358,4.19169685,3377.1,3376.7,0.8213]
["bitfinex","ETHUSD",1735276319586,4.19169685,3377.1,3376.1,0.8213]
["bitfinex","ETHUSD",1735276319979,4.19169685,3377.1,3376.2,0.13164766]
["bitfinex","ETHUSD",1735276320378,1.23056685,3377.0,3376.2,0.13164766]
["bitfinex","ETHUSD",1735276320769,4.19177685,3377.0,3376.2,0.13164766]
["bitfinex","ETHUSD",1735276321074,2.96146,3376.8,3376.2,0.73969663]
["bitfinex","ETHUSD",1735276321243,2.96146,3376.8,3376.2,0.13164766]
["bitfinex","ETHUSD",1735276322586,1.23056685,3376.7,3376.2,0.13164766]
["bitfinex","ETHUSD",1735276322889,1.23056685,3376.7,3376.1,0.8213]
["bitfinex","ETHUSD",1735276323297,1.23056685,3376.7,3376.2,0.13164766]
["bitfinex","ETHUSD",1735276323790,1.23056685,3376.7,3376.1,0.8213]
["bitfinex","ETHUSD",1735276324092,1.23056685,3376.7,3376.2,0.13164766]
["bitfinex","ETHUSD",1735276324446,2.96156,3376.6,3376.1,0.8213]
["bitfinex","ETHUSD",1735276324792,2.96156,3376.6,3376.2,0.13164766]
["bitfinex","ETHUSD",1735276324948,2.96169,3376.5,3376.2,0.13164766]
["bitfinex","ETHUSD",1735276325147,2.96169,3376.5,3375.9,1.41701613]
["bitfinex","ETHUSD",1735276325600,2.96169,3376.5,3375.3,4.19772832]
["bitfinex","ETHUSD",1735276325601,0.7613,3376.4,3376.0,0.13260795]
["bitfinex","ETHUSD",1735276325885,0.7613,3376.4,3375.6,0.8213]
["bitfinex","ETHUSD",1735276326087,2.96208,3376.0,3375.3,2.05634832]
["bitfinex","ETHUSD",1735276326243,2.96208,3376.0,3375.3,1.40769694]
["bitfinex","ETHUSD",1735276326847,0.7613,3375.8,3375.4,0.1327254]
["bitfinex","ETHUSD",1735276327308,3.72357,3375.8,3375.4,0.1327254]
["bitfinex","ETHUSD",1735276327590,3.72357,3375.8,3374.7,0.55]
["bitfinex","ETHUSD",1735276328105,3.72357,3375.8,3374.8,0.13284289]
["bitfinex","ETHUSD",1735276328662,0.7613,3375.8,3375.0,0.6056289]
["bitfinex","ETHUSD",1735276329147,0.7613,3375.8,3375.1,0.13278414]
["bitfinex","ETHUSD",1735276329477,0.7613,3375.8,3375.0,0.6056289]
["bitfinex","ETHUSD",1735276329864,3.72356,3375.8,3375.0,0.6056289]
["bitfinex","ETHUSD",1735276330064,2.96244,3375.6,3374.6,0.8213]
["bitfinex","ETHUSD",1735276330252,2.96244,3375.6,3374.7,0.13286248]
["bitfinex","ETHUSD",1735276332265,0.7613,3375.8,3374.8,0.58365296]
["bitfinex","ETHUSD",1735276332469,2.96287,3375.1,3374.8,0.58365296]
["bitfinex","ETHUSD",1735276332692,0.7556,3375.2,3374.3,0.7517]
["bitfinex","ETHUSD",1735276332896,2.96287,3375.1,3374.3,0.7517]
["bitfinex","ETHUSD",1735276333094,2.96287,3375.1,3374.4,0.13557005]
["bitfinex","ETHUSD",1735276333095,2.96306,3374.9,3374.4,0.13557005]
["bitfinex","ETHUSD",1735276333600,2.96306,3374.9,3374.1,0.7517]
["bitfinex","ETHUSD",1735276333783,2.96306,3374.9,3374.2,0.5941029]
["bitfinex","ETHUSD",1735276333960,2.96306,3374.9,3374.2,0.72971213]
["bitfinex","ETHUSD",1735276335525,2.96306,3374.9,3374.2,0.13560923]
["bitfinex","ETHUSD",1735276336479,3.43047986,3374.9,3374.2,0.13560923]
["bitfinex","ETHUSD",1735276336879,3.71874,3374.8,3374.2,0.13560923]
["bitfinex","ETHUSD",1735276337297,3.71874,3374.8,3374.1,0.7517]
["bitfinex","ETHUSD",1735276337611,0.7556,3374.8,3374.1,0.7517]
["bitfinex","ETHUSD",1735276337928,0.7556,3375.9,3374.3,0.7517]
["bitfinex","ETHUSD",1735276338076,3.71778,3375.9,3374.9,0.7517]
["bitfinex","ETHUSD",1735276338276,0.7556,3375.9,3374.9,0.7517]
["bitfinex","ETHUSD",1735276338526,0.7556,3375.9,3375.0,0.13183912]
["bitfinex","ETHUSD",1735276338831,0.7556,3375.9,3374.9,3.71467]
["bitfinex","ETHUSD",1735276339128,0.7556,3375.9,3375.0,0.13183912]
["bitfinex","ETHUSD",1735276340043,3.71777,3375.9,3375.0,0.13183912]
["bitfinex","ETHUSD",1735276340182,2.96226,3375.8,3375.0,0.13183912]
["bitfinex","ETHUSD",1735276341626,2.87423594,3375.7,3375.0,0.13183912]
["bitfinex","ETHUSD",1735276341798,2.96264,3375.4,3375.0,0.13183912]
["bitfinex","ETHUSD",1735276341993,2.96264,3375.4,3374.7,0.60406849]
["bitfinex","ETHUSD",1735276342192,2.96264,3375.4,3375.1,0.1227531]
["bitfinex","ETHUSD",1735276342390,0.371824,3375.3,3374.7,0.60406849]
["bitfinex","ETHUSD",1735276342596,2.96264,3375.4,3374.7,0.60406849]
["bitfinex","ETHUSD",1735276342884,0.7556,3375.6,3374.8,0.12281185]
["bitfinex","ETHUSD",1735276343101,2.96279,3375.2,3374.8,0.12281185]
["bitfinex","ETHUSD",1735276343319,2.96279,3375.2,3374.6,0.7517]
["bitfinex","ETHUSD",1735276343634,2.96279,3375.2,3374.9,0.12279226]
["bitfinex","ETHUSD",1735276343845,2.9626,3375.5,3374.6,1.34352242]
["bitfinex","ETHUSD",1735276344186,2.96215,3376.0,3374.6,1.34352242]
["bitfinex","ETHUSD",1735276344187,3.72639,3375.8,3374.8,0.7652]
["bitfinex","ETHUSD",1735276344531,3.72639,3375.8,3374.9,0.12305136]
["bitfinex","ETHUSD",1735276345082,2.87423594,3375.7,3374.9,0.12305136]
["bitfinex","ETHUSD",1735276345282,3.32627359,3375.6,3374.9,0.12305136]
["bitfinex","ETHUSD",1735276346901,0.36383359,3375.6,3374.9,0.12305136]
["bitfinex","ETHUSD",1735276347102,2.87423594,3376.0,3374.9,0.12305136]
["bitfinex","ETHUSD",1735276347304,2.87423594,3376.0,3375.0,0.7652]
["bitfinex","ETHUSD",1735276347709,0.7641,3375.9,3375.1,0.12288946]
["bitfinex","ETHUSD",1735276347904,3.72629,3375.9,3374.8,2.96305]
["bitfinex","ETHUSD",1735276348105,4.38634259,3375.9,3375.2,0.12286988]
["bitfinex","ETHUSD",1735276348317,4.38634259,3375.9,3374.8,2.96305]
["bitfinex","ETHUSD",1735276348629,4.38634259,3375.9,3375.3,0.1228503]
["bitfinex","ETHUSD",1735276348933,4.38634259,3375.9,3374.8,2.96305]
["bitfinex","ETHUSD",1735276349098,0.7641,3375.6,3374.7,0.7652]
["bitfinex","ETHUSD",1735276349304,3.72654,3375.6,3374.9,0.12224673]
["bitfinex","ETHUSD",1735276349501,0.7641,3375.6,3374.7,0.7652]
["bitfinex","ETHUSD",1735276349702,2.87423594,3375.7,3375.0,0.11817796]
["bitfinex","ETHUSD",1735276350037,2.87423594,3375.7,3374.8,0.7652]
["bitfinex","ETHUSD",1735276350202,2.87423594,3375.7,3375.1,0.11815838]
["bitfinex","ETHUSD",1735276350410,2.87423594,3375.7,3374.8,0.7652]
["bitfinex","ETHUSD",1735276351118,2.87423594,3375.7,3374.9,0.11819754]
["bitfinex","ETHUSD",1735276352419,0.43863426,3375.8,3375.0,0.7652]
["bitfinex","ETHUSD",1735276352757,5.83633594,3376.0,3375.1,0.11815838]
["bitfinex","ETHUSD",1735276352960,0.4973182,3375.9,3375.1,0.11815838]
["bitfinex","ETHUSD",1735276354185,3.4595182,3375.9,3375.1,0.11815838]
["bitfinex","ETHUSD",1735276355278,3.30578749,3376.3,3375.2,0.7652]
["bitfinex","ETHUSD",1735276355483,0.7641,3376.4,3375.2,0.7652]
["bitfinex","ETHUSD",1735276355682,8.83579594,3376.6,3375.4,2.96259]
["bitfinex","ETHUSD",1735276355889,8.83579594,3376.6,3375.5,0.7652]
["bitfinex","ETHUSD",1735276356029,4.04469628,3376.5,3375.5,0.88323916]
["bitfinex","ETHUSD",1735276356546,4.04469628,3376.5,3375.5,0.7652]
["bitfinex","ETHUSD",1735276357179,2.87423594,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1735276357343,0.7641,3376.7,3375.8,0.7652]
["bitfinex","ETHUSD",1735276357543,0.7641,3376.7,3375.8,0.88318043]
["bitfinex","ETHUSD",1735276358049,3.72558,3376.7,3375.8,0.88318043]
["bitfinex","ETHUSD",1735276358250,3.72558,3376.7,3375.8,0.7652]
["bitfinex","ETHUSD",1735276358977,3.83421753,3376.6,3375.8,0.7652]
["bitfinex","ETHUSD",1735276359789,6.79579753,3376.6,3375.8,0.7652]
["bitfinex","ETHUSD",1735276360083,6.79579753,3376.6,3375.9,0.11023235]
["bitfinex","ETHUSD",1735276360373,3.83421753,3376.6,3375.9,0.11023235]
["bitfinex","ETHUSD",1735276360547,2.9617,3376.5,3375.9,0.11023235]
["bitfinex","ETHUSD",1735276360745,4.01770175,3376.5,3375.9,0.11023235]
["bitfinex","ETHUSD",1735276360982,2.96178,3376.4,3375.9,0.11023235]
["bitfinex","ETHUSD",1735276361331,2.96178,3376.4,3375.8,0.7652]
["bitfinex","ETHUSD",1735276361681,2.96178,3376.4,3375.9,0.10989152]
["bitfinex","ETHUSD",1735276361848,2.96178,3376.4,3375.8,0.7652]
["bitfinex","ETHUSD",1735276362033,3.82338993,3376.4,3375.8,0.7652]
["bitfinex","ETHUSD",1735276362237,3.82338993,3376.4,3375.9,0.10989152]
["bitfinex","ETHUSD",1735276362478,3.82338993,3376.4,3375.8,0.7652]
["bitfinex","ETHUSD",1735276362678,3.82338993,3376.4,3375.9,0.10989152]
["bitfinex","ETHUSD",1735276362834,3.82338993,3376.4,3375.8,0.7652]
["bitfinex","ETHUSD",1735276369793,4.04489631,3376.3,3375.8,0.7652]
["bitfinex","ETHUSD",1735276371397,1.08305631,3376.3,3375.8,0.7652]
["bitfinex","ETHUSD",1735276371692,2.96198,3376.2,3375.8,0.7652]
["bitfinex","ETHUSD",1735276375301,2.31362316,3376.3,3375.8,0.7652]
["bitfinex","ETHUSD",1735276377157,1.23056685,3376.3,3375.9,0.02962194]
["bitfinex","ETHUSD",1735276377358,1.23056685,3376.3,3375.7,0.8086]
["bitfinex","ETHUSD",1735276377559,1.23056685,3376.3,3375.9,0.8086]
["bitfinex","ETHUSD",1735276377891,1.23056685,3376.3,3376.0,0.10351073]
["bitfinex","ETHUSD",1735276378073,1.23056685,3376.3,3376.1,0.8086]
["bitfinex","ETHUSD",1735276378273,1.23056685,3376.3,3376.2,0.10347159]
["bitfinex","ETHUSD",1735276378588,1.23056685,3376.6,3376.2,0.10347159]
["bitfinex","ETHUSD",1735276378972,1.23056685,3376.6,3376.1,0.8086]
["bitfinex","ETHUSD",1735276379414,1.23056685,3376.6,3376.2,0.10347159]
["bitfinex","ETHUSD",1735276379726,2.87423594,3376.6,3376.1,0.8086]
["bitfinex","ETHUSD",1735276380032,5.83579594,3376.6,3376.1,0.8086]
["bitfinex","ETHUSD",1735276380203,6.72706908,3376.6,3376.1,0.8086]
["bitfinex","ETHUSD",1735276380927,0.7914,3376.5,3375.4,0.8086]
["bitfinex","ETHUSD",1735276381434,0.7914,3376.5,3375.6,0.8086]
["bitfinex","ETHUSD",1735276381435,2.96183,3376.3,3375.6,0.8086]
["bitfinex","ETHUSD",1735276381806,2.96183,3376.3,3375.7,0.10356945]
["bitfinex","ETHUSD",1735276382206,4.19239685,3376.3,3375.7,0.10356945]
["bitfinex","ETHUSD",1735276382435,2.96197,3376.2,3375.7,0.10356945]
["bitfinex","ETHUSD",1735276382739,2.96197,3376.2,3375.8,0.10329092]
["bitfinex","ETHUSD",1735276383090,2.96197,3376.2,3375.6,0.8086]
["bitfinex","ETHUSD",1735276383408,3.93242414,3376.2,3375.6,0.8086]
["bitfinex","ETHUSD",1735276384537,1.23056685,3376.1,3375.6,0.8086]
["bitfinex","ETHUSD",1735276384721,1.23056685,3376.1,3374.8,0.8086]
["bitfinex","ETHUSD",1735276384722,2.96234,3375.7,3374.8,0.8086]
["bitfinex","ETHUSD",1735276384929,5.83657594,3375.7,3374.8,0.8086]
["bitfinex","ETHUSD",1735276385243,5.83657594,3375.7,3374.9,0.1000687]
["bitfinex","ETHUSD",1735276385244,2.96245,3375.6,3374.9,0.1000687]
["bitfinex","ETHUSD",1735276385533,3.62524759,3375.6,3374.9,0.1000687]
["bitfinex","ETHUSD",1735276385737,2.87423594,3375.4,3374.9,0.1000687]
["bitfinex","ETHUSD",1735276385945,5.83686594,3375.4,3374.9,0.1000687]
["bitfinex","ETHUSD",1735276386443,5.83686594,3375.4,3374.4,0.8086]
["bitfinex","ETHUSD",1735276386444,2.96304,3375.0,3374.4,0.8086]
["bitfinex","ETHUSD",1735276386740,2.96304,3375.0,3374.5,0.10061055]
["bitfinex","ETHUSD",1735276387442,2.9632,3374.8,3374.5,0.10061055]
["bitfinex","ETHUSD",1735276387797,2.9632,3374.8,3374.2,0.8086]
["bitfinex","ETHUSD",1735276388140,6.49432504,3374.8,3374.2,0.8086]
["bitfinex","ETHUSD",1735276388342,6.49432504,3374.8,3374.3,0.100677]
["bitfinex","ETHUSD",1735276388650,3.53112504,3374.8,3374.3,0.100677]
["bitfinex","ETHUSD",1735276388855,3.53112504,3374.8,3373.9,0.7769]
["bitfinex","ETHUSD",1735276388856,4.76169189,3374.8,3373.9,0.7769]
["bitfinex","ETHUSD",1735276388993,2.96346,3374.5,3373.9,0.7769]
["bitfinex","ETHUSD",1735276389328,2.96346,3374.5,3373.9,1.37523298]
["bitfinex","ETHUSD",1735276389508,7.72487189,3374.8,3374.0,0.09745787]
["bitfinex","ETHUSD",1735276389716,7.72487189,3374.8,3373.9,1.37523298]
["bitfinex","ETHUSD",1735276389910,7.72487189,3374.8,3374.0,0.09797613]
["bitfinex","ETHUSD",1735276390115,2.96323,3374.7,3374.0,0.09797613]
["bitfinex","ETHUSD",1735276390357,1.23056685,3374.8,3374.1,0.7819]
["bitfinex","ETHUSD",1735276390500,1.23056685,3374.7,3374.3,0.7819]
["bitfinex","ETHUSD",1735276390709,1.23056685,3374.7,3374.4,0.09802737]
["bitfinex","ETHUSD",1735276391965,2.96289,3375.1,3374.4,0.09802737]
["bitfinex","ETHUSD",1735276392120,5.83722594,3375.0,3374.4,0.09802737]
["bitfinex","ETHUSD",1735276392481,2.96307,3374.9,3374.3,0.7819]
["bitfinex","ETHUSD",1735276393457,2.96288,3375.1,3374.3,0.7819]
["bitfinex","ETHUSD",1735276393663,7.06750279,3375.3,3374.3,0.7819]
["bitfinex","ETHUSD",1735276394864,2.96279,3375.2,3374.3,0.7819]
["bitfinex","ETHUSD",1735276396566,2.96287,3375.1,3374.3,0.7819]
["bitfinex","ETHUSD",1735276396864,2.87423594,3375.0,3374.3,0.7819]
["bitfinex","ETHUSD",1735276397019,5.83721594,3375.0,3374.3,0.7819]
["bitfinex","ETHUSD",1735276397224,2.96306,3374.9,3374.3,0.7819]
["bitfinex","ETHUSD",1735276397660,2.96306,3374.9,3374.4,0.09534921]
["bitfinex","ETHUSD",1735276398626,2.96306,3374.9,3374.3,0.7819]
["bitfinex","ETHUSD",1735276399556,2.87423594,3374.7,3374.3,0.7819]
["bitfinex","ETHUSD",1735276399865,2.87423594,3374.7,3374.0,0.7819]
["bitfinex","ETHUSD",1735276400374,5.83746594,3374.7,3374.1,0.09219881]
["bitfinex","ETHUSD",1735276401871,2.96342,3374.5,3374.1,0.09219881]
["bitfinex","ETHUSD",1735276402078,2.96344,3374.5,3374.1,0.09219881]
["bitfinex","ETHUSD",1735276402280,3.54720759,3374.5,3374.1,0.09219881]
["bitfinex","ETHUSD",1735276402495,3.54720759,3374.5,3374.0,0.7819]
["bitfinex","ETHUSD",1735276402791,2.96332,3374.6,3374.0,0.7819]
["bitfinex","ETHUSD",1735276403000,2.96347,3374.5,3374.0,0.7819]
["bitfinex","ETHUSD",1735276403175,2.96347,3374.5,3374.1,0.08920198]
["bitfinex","ETHUSD",1735276403690,2.96347,3374.5,3374.0,0.7819]
["bitfinex","ETHUSD",1735276403887,0.59266,3374.5,3374.0,0.7819]
["bitfinex","ETHUSD",1735276404043,2.96313,3374.8,3374.1,0.08920198]
["bitfinex","ETHUSD",1735276404392,2.96349,3374.4,3374.0,0.7819]
["bitfinex","ETHUSD",1735276404552,0.7895,3374.6,3373.6,0.7821]
["bitfinex","ETHUSD",1735276404756,2.96367,3374.2,3374.1,0.08942028]
["bitfinex","ETHUSD",1735276405090,2.96367,3374.2,3373.6,0.7821]
["bitfinex","ETHUSD",1735276405237,3.75331,3374.1,3373.5,0.1723591]
["bitfinex","ETHUSD",1735276405436,2.96385,3374.0,3373.7,0.08949866]
["bitfinex","ETHUSD",1735276405638,0.7895,3374.1,3373.6,0.08951826]
["bitfinex","ETHUSD",1735276405889,2.9635,3374.4,3373.6,0.7821]
["bitfinex","ETHUSD",1735276406189,2.9635,3374.4,3373.7,0.7821]
["bitfinex","ETHUSD",1735276406567,0.7895,3374.3,3373.8,0.08947906]
["bitfinex","ETHUSD",1735276406775,3.75311,3374.3,3373.8,0.08947906]
["bitfinex","ETHUSD",1735276406954,3.75311,3374.3,3373.5,0.1723591]
["bitfinex","ETHUSD",1735276407158,2.9638,3374.1,3373.5,0.1723591]
["bitfinex","ETHUSD",1735276407374,2.9638,3374.1,3373.6,0.08951826]
["bitfinex","ETHUSD",1735276408444,3.62655359,3374.1,3373.6,0.08951826]
["bitfinex","ETHUSD",1735276408940,4.19384685,3374.7,3373.7,0.7608]
["bitfinex","ETHUSD",1735276409267,1.23056685,3374.7,3373.9,0.7608]
["bitfinex","ETHUSD",1735276409641,2.96333,3374.6,3374.0,0.08943987]
["bitfinex","ETHUSD",1735276410080,1.23056685,3374.7,3374.0,0.08943987]
["bitfinex","ETHUSD",1735276410295,1.23056685,3374.7,3374.1,0.7608]
["bitfinex","ETHUSD",1735276410665,1.23056685,3374.7,3374.2,0.08940069]
["bitfinex","ETHUSD",1735276410874,1.23056685,3374.7,3374.3,0.7608]
["bitfinex","ETHUSD",1735276411077,1.23056685,3374.7,3374.4,0.0893615]
["bitfinex","ETHUSD",1735276411501,2.87423594,3375.1,3374.4,0.0893615]
["bitfinex","ETHUSD",1735276412006,5.83712594,3375.1,3374.3,0.7608]
["bitfinex","ETHUSD",1735276412360,2.87423594,3375.1,3374.3,0.7608]
["bitfinex","ETHUSD",1735276412561,0.8293,3374.8,3374.3,0.7608]
["bitfinex","ETHUSD",1735276412761,2.96317,3374.8,3374.3,0.7608]
["bitfinex","ETHUSD",1735276414214,3.37345028,3375.0,3374.3,0.7608]
["bitfinex","ETHUSD",1735276415614,2.87423594,3375.1,3374.3,0.7608]
["bitfinex","ETHUSD",1735276415983,5.83711594,3375.1,3374.4,0.089457]
["bitfinex","ETHUSD",1735276416310,5.83711594,3375.1,3374.3,0.7608]
["bitfinex","ETHUSD",1735276416806,5.83711594,3375.1,3374.4,0.089457]
["bitfinex","ETHUSD",1735276417163,2.87423594,3375.1,3374.4,0.089457]
["bitfinex","ETHUSD",1735276417491,3.24458953,3375.1,3374.4,0.089457]
["bitfinex","ETHUSD",1735276417697,3.24458953,3375.1,3374.3,0.7608]
["bitfinex","ETHUSD",1735276418081,3.24458953,3375.1,3374.4,0.08655139]
["bitfinex","ETHUSD",1735276418281,2.96321,3374.8,3374.4,0.08655139]
["bitfinex","ETHUSD",1735276418482,2.96321,3374.8,3374.3,0.7608]
["bitfinex","ETHUSD",1735276418681,3.49501589,3374.8,3374.3,0.7608]
["bitfinex","ETHUSD",1735276418886,2.96332,3374.6,3374.3,0.7608]
["bitfinex","ETHUSD",1735276423017,2.87423594,3374.5,3373.7,0.8007]
["bitfinex","ETHUSD",1735276423215,2.96367,3374.2,3373.7,0.8007]
["bitfinex","ETHUSD",1735276423924,2.96367,3374.2,3373.8,0.08380447]
["bitfinex","ETHUSD",1735276424106,0.371387,3374.1,3373.8,0.08380447]
["bitfinex","ETHUSD",1735276424416,0.371387,3374.1,3373.7,0.8007]
["bitfinex","ETHUSD",1735276424925,0.371387,3374.1,3373.8,0.08380447]
["bitfinex","ETHUSD",1735276425219,0.371387,3374.1,3373.7,0.8007]
["bitfinex","ETHUSD",1735276425421,7.06825279,3374.5,3373.7,0.8007]
["bitfinex","ETHUSD",1735276425720,7.06825279,3374.5,3373.8,0.08380447]
["bitfinex","ETHUSD",1735276425933,1.23056685,3374.5,3373.8,0.8007]
["bitfinex","ETHUSD",1735276426090,1.23056685,3374.6,3373.8,0.8007]
["bitfinex","ETHUSD",1735276426785,1.23056685,3374.6,3373.9,0.0839486]
["bitfinex","ETHUSD",1735276427008,1.23056685,3374.6,3374.0,0.8007]
["bitfinex","ETHUSD",1735276427476,1.23056685,3374.6,3374.1,0.08390941]
["bitfinex","ETHUSD",1735276427873,2.96325,3374.7,3374.1,0.08390941]
["bitfinex","ETHUSD",1735276428192,2.87423594,3374.8,3374.0,0.8007]
["bitfinex","ETHUSD",1735276428193,2.96338,3374.6,3374.0,0.8007]
["bitfinex","ETHUSD",1735276428392,3.67018528,3374.6,3374.0,0.8007]
["bitfinex","ETHUSD",1735276428606,3.67018528,3374.6,3374.1,0.0838071]
["bitfinex","ETHUSD",1735276429090,4.90075213,3374.6,3374.1,0.0838071]
["bitfinex","ETHUSD",1735276429296,0.96213567,3374.5,3374.0,0.8007]
["bitfinex","ETHUSD",1735276430524,4.90075213,3374.6,3374.0,0.8007]
["bitfinex","ETHUSD",1735276430708,1.23056685,3374.5,3374.0,0.8007]
["bitfinex","ETHUSD",1735276431828,1.23056685,3374.4,3374.0,0.8007]
["bitfinex","ETHUSD",1735276432931,1.23056685,3374.4,3373.5,0.1723591]
["bitfinex","ETHUSD",1735276433133,1.23056685,3374.4,3372.9,1.85257248]
["bitfinex","ETHUSD",1735276433134,9.58862594,3373.6,3372.9,1.85257248]
["bitfinex","ETHUSD",1735276433275,2.87423594,3374.1,3372.4,1.25]
["bitfinex","ETHUSD",1735276433276,3.71535,3372.5,3372.4,1.25]
["bitfinex","ETHUSD",1735276433477,9.96112094,3372.5,3372.4,1.25]
["bitfinex","ETHUSD",1735276433714,9.96112094,3372.5,3372.3,3.70514497]
["bitfinex","ETHUSD",1735276433876,3.0,3372.4,3372.3,3.70514497]
["bitfinex","ETHUSD",1735276434076,3.7502,3372.4,3372.3,4.97e-06]
["bitfinex","ETHUSD",1735276434298,9.6808,3372.4,3372.3,4.97e-06]
["bitfinex","ETHUSD",1735276434504,3.71571,3372.1,3372.0,4.1e-06]
["bitfinex","ETHUSD",1735276434833,3.71571,3372.1,3371.3,0.005]
["bitfinex","ETHUSD",1735276434834,5.96577,3371.8,3371.3,0.005]
["bitfinex","ETHUSD",1735276435127,0.596577,3371.7,3371.3,0.005]
["bitfinex","ETHUSD",1735276435425,5.9306,3371.8,3371.4,0.8007]
["bitfinex","ETHUSD",1735276435957,5.87190951,3371.6,3371.5,1.3507]
["bitfinex","ETHUSD",1735276436223,5.87190951,3371.6,3371.5,0.85550316]
["bitfinex","ETHUSD",1735276436430,1.22459735,3371.6,3371.5,0.05480316]
["bitfinex","ETHUSD",1735276436633,1.22459735,3371.6,3371.3,0.005]
["bitfinex","ETHUSD",1735276437134,3.67379205,3371.6,3371.1,0.8007]
["bitfinex","ETHUSD",1735276437627,2.87423594,3371.4,3371.0,0.005]
["bitfinex","ETHUSD",1735276437932,2.44509948,3371.2,3371.0,0.005]
["bitfinex","ETHUSD",1735276438534,2.02346682,3371.1,3371.0,0.005]
["bitfinex","ETHUSD",1735276439329,2.02346682,3371.1,3371.0,0.06368358]
["bitfinex","ETHUSD",1735276439493,2.02346682,3371.1,3371.0,0.005]
["bitfinex","ETHUSD",1735276439494,3.85442333,3371.1,3371.0,0.005]
["bitfinex","ETHUSD",1735276439730,1.83095651,3371.1,3371.0,0.005]
["bitfinex","ETHUSD",1735276440098,1.83095651,3371.2,3371.0,0.005]
["bitfinex","ETHUSD",1735276440637,1.83095651,3371.2,3371.1,0.8007]
["bitfinex","ETHUSD",1735276440789,2.44127535,3371.3,3371.0,0.005]
["bitfinex","ETHUSD",1735276440790,1.83095651,3371.1,3371.0,0.005]
["bitfinex","ETHUSD",1735276441392,2.01821322,3371.1,3371.0,0.8057]
["bitfinex","ETHUSD",1735276441788,2.01821322,3371.1,3371.0,0.8626723]
["bitfinex","ETHUSD",1735276441994,1.21982174,3371.1,3371.0,0.8626723]
["bitfinex","ETHUSD",1735276442422,1.21982174,3371.1,3371.0,0.8057]
["bitfinex","ETHUSD",1735276443443,1.21982174,3371.1,3371.0,1.41272697]
["bitfinex","ETHUSD",1735276444018,1.21982174,3371.2,3371.0,1.41272697]
["bitfinex","ETHUSD",1735276445038,1.21982174,3371.2,3371.0,1.3557]
["bitfinex","ETHUSD",1735276445413,1.21982174,3371.2,3371.1,0.05700734]
["bitfinex","ETHUSD",1735276447125,1.21982174,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735276447511,1.82973261,3371.3,3370.9,0.45053291]
["bitfinex","ETHUSD",1735276447707,1.82973261,3371.3,3370.6,0.8007]
["bitfinex","ETHUSD",1735276447913,1.82973261,3371.2,3371.1,5.96633]
["bitfinex","ETHUSD",1735276448139,1.82973261,3371.2,3371.1,6.02322801]
["bitfinex","ETHUSD",1735276448553,1.82973261,3371.2,3371.1,6.82392801]
["bitfinex","ETHUSD",1735276448872,1.21825849,3372.0,3371.7,0.8007]
["bitfinex","ETHUSD",1735276449214,1.21825849,3372.0,3371.8,0.05645319]
["bitfinex","ETHUSD",1735276449518,1.21825849,3372.3,3371.9,0.05643357]
["bitfinex","ETHUSD",1735276449723,1.21825849,3372.3,3372.0,0.55]
["bitfinex","ETHUSD",1735276449949,1.21825849,3372.3,3372.1,0.05639434]
["bitfinex","ETHUSD",1735276450271,1.21825849,3372.5,3371.7,0.8007]
["bitfinex","ETHUSD",1735276450465,1.21825849,3372.5,3372.2,0.05637472]
["bitfinex","ETHUSD",1735276450624,1.21825849,3372.5,3371.8,0.55]
["bitfinex","ETHUSD",1735276451150,1.21825849,3372.4,3371.9,0.05569582]
["bitfinex","ETHUSD",1735276451336,4.90969443,3372.4,3371.7,0.8007]
["bitfinex","ETHUSD",1735276451518,1.21825849,3372.4,3371.8,0.55]
["bitfinex","ETHUSD",1735276451719,1.21825849,3372.4,3372.2,0.7879]
["bitfinex","ETHUSD",1735276451970,1.82973261,3372.4,3372.3,0.55]
["bitfinex","ETHUSD",1735276452136,1.82973261,3372.4,3372.3,0.60567199]
["bitfinex","ETHUSD",1735276452666,1.82973261,3373.0,3372.3,0.60567199]
["bitfinex","ETHUSD",1735276452965,1.21841798,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1735276453164,1.21841798,3372.8,3372.4,0.05565238]
["bitfinex","ETHUSD",1735276453470,1.21841798,3372.9,3372.4,0.05565238]
["bitfinex","ETHUSD",1735276455536,1.21841798,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1735276455754,1.21841798,3372.9,3372.6,0.05561316]
["bitfinex","ETHUSD",1735276456673,2.05462098,3372.9,3372.6,0.05561316]
["bitfinex","ETHUSD",1735276457245,1.21841798,3372.9,3372.6,0.05561316]
["bitfinex","ETHUSD",1735276457939,1.21841798,3372.9,3372.7,0.05559355]
["bitfinex","ETHUSD",1735276458140,1.21841798,3372.9,3372.2,0.7879]
["bitfinex","ETHUSD",1735276458370,1.21841798,3372.9,3372.3,0.05381822]
["bitfinex","ETHUSD",1735276458571,1.21841798,3372.9,3372.4,0.7879]
["bitfinex","ETHUSD",1735276459134,1.21841798,3372.9,3372.5,2.96511]
["bitfinex","ETHUSD",1735276459346,1.21841798,3372.9,3372.6,0.05352719]
["bitfinex","ETHUSD",1735276459533,2.43964349,3373.2,3372.6,0.05352719]
["bitfinex","ETHUSD",1735276459534,1.21841798,3373.2,3372.6,0.05352719]
["bitfinex","ETHUSD",1735276460783,1.21841798,3373.1,3372.6,0.05352719]
["bitfinex","ETHUSD",1735276461280,2.25633893,3373.1,3372.6,0.05352719]
["bitfinex","ETHUSD",1735276461780,2.25633893,3373.1,3372.4,0.7879]
["bitfinex","ETHUSD",1735276462133,0.8172,3372.9,3371.7,0.593387]
["bitfinex","ETHUSD",1735276462435,3.78274,3372.1,3371.2,0.7879]
["bitfinex","ETHUSD",1735276462847,3.78274,3372.1,3371.3,0.04468058]
["bitfinex","ETHUSD",1735276463041,4.44843759,3372.1,3371.3,0.04468058]
["bitfinex","ETHUSD",1735276463248,2.96559,3372.0,3371.3,0.04468058]
["bitfinex","ETHUSD",1735276463637,1.21841798,3371.7,3371.3,0.04468058]
["bitfinex","ETHUSD",1735276463980,1.21841798,3371.7,3371.2,0.7879]
["bitfinex","ETHUSD",1735276464182,1.21841798,3371.7,3371.4,0.04135353]
["bitfinex","ETHUSD",1735276464382,1.21841798,3371.6,3371.3,0.04137316]
["bitfinex","ETHUSD",1735276464580,1.21841798,3371.6,3371.5,0.04133391]
["bitfinex","ETHUSD",1735276464877,1.21841798,3371.5,3371.2,0.7879]
["bitfinex","ETHUSD",1735276465383,1.21841798,3371.5,3371.3,0.04137316]
["bitfinex","ETHUSD",1735276465736,2.02521798,3371.5,3370.6,0.8074]
["bitfinex","ETHUSD",1735276466177,2.02521798,3371.5,3370.7,0.04149093]
["bitfinex","ETHUSD",1735276466487,1.21841798,3371.3,3370.7,0.04149093]
["bitfinex","ETHUSD",1735276466982,1.21841798,3371.1,3370.7,0.04149093]
["bitfinex","ETHUSD",1735276467278,1.21841798,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735276467486,1.21841798,3371.1,3370.8,0.04015233]
["bitfinex","ETHUSD",1735276467683,1.21841798,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735276467999,1.21841798,3371.1,3370.4,0.8074]
["bitfinex","ETHUSD",1735276468142,1.21841798,3371.1,3370.6,0.04019159]
["bitfinex","ETHUSD",1735276468490,2.25648959,3371.1,3370.4,0.8074]
["bitfinex","ETHUSD",1735276468667,1.21841798,3370.9,3370.7,0.04017196]
["bitfinex","ETHUSD",1735276469057,1.21841798,3370.9,3370.4,0.8074]
["bitfinex","ETHUSD",1735276469259,1.82973261,3371.0,3370.8,0.04015233]
["bitfinex","ETHUSD",1735276469460,1.82973261,3371.0,3370.4,0.8074]
["bitfinex","ETHUSD",1735276469998,1.82973261,3371.0,3370.5,0.04021123]
["bitfinex","ETHUSD",1735276470172,1.82973261,3371.0,3370.7,2.491023]
["bitfinex","ETHUSD",1735276470346,1.82973261,3371.0,3370.8,0.04119668]
["bitfinex","ETHUSD",1735276470542,3.05101295,3371.0,3370.9,0.8074]
["bitfinex","ETHUSD",1735276470777,1.22128034,3371.0,3370.9,0.8074]
["bitfinex","ETHUSD",1735276471190,1.22128034,3371.2,3370.9,0.8074]
["bitfinex","ETHUSD",1735276471495,1.22128034,3371.2,3370.9,0.84857705]
["bitfinex","ETHUSD",1735276472272,1.77034598,3371.2,3370.9,0.84857705]
["bitfinex","ETHUSD",1735276472887,1.22128034,3371.2,3370.9,0.84857705]
["bitfinex","ETHUSD",1735276473201,1.22128034,3371.0,3370.9,0.8074]
["bitfinex","ETHUSD",1735276473554,1.22128034,3371.0,3370.9,1.3574]
["bitfinex","ETHUSD",1735276473758,0.20397983,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1735276473991,2.72254457,3371.6,3371.4,3.55]
["bitfinex","ETHUSD",1735276474176,2.72254457,3371.6,3371.5,7.32343]
["bitfinex","ETHUSD",1735276474497,2.72254457,3371.6,3371.5,7.36512394]
["bitfinex","ETHUSD",1735276474816,2.52805096,3372.9,3371.6,3.55]
["bitfinex","ETHUSD",1735276475005,2.52805096,3372.9,3372.2,2.96539]
["bitfinex","ETHUSD",1735276475491,2.52805096,3372.9,3372.3,0.84893699]
["bitfinex","ETHUSD",1735276475679,4.31664889,3373.3,3372.5,2.96514]
["bitfinex","ETHUSD",1735276475680,2.02421994,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1735276475873,2.02421994,3372.8,3372.3,0.84893699]
["bitfinex","ETHUSD",1735276476187,2.02421994,3372.8,3372.4,0.55]
["bitfinex","ETHUSD",1735276476392,0.8068,3373.4,3372.5,0.04084931]
["bitfinex","ETHUSD",1735276476705,2.96448,3373.3,3372.5,0.04084931]
["bitfinex","ETHUSD",1735276476913,3.68103594,3373.4,3372.5,0.04084931]
["bitfinex","ETHUSD",1735276477211,2.96454,3373.2,3372.6,0.04073417]
["bitfinex","ETHUSD",1735276477581,4.99111123,3373.2,3372.3,0.8074]
["bitfinex","ETHUSD",1735276477788,1.56146361,3373.1,3372.7,0.04071456]
["bitfinex","ETHUSD",1735276477989,1.56146361,3373.1,3372.3,0.8074]
["bitfinex","ETHUSD",1735276478162,3.58803484,3373.1,3372.3,0.8074]
["bitfinex","ETHUSD",1735276478976,2.02657123,3373.0,3372.3,0.8074]
["bitfinex","ETHUSD",1735276479175,2.02657123,3373.0,3372.4,0.04080751]
["bitfinex","ETHUSD",1735276479507,2.02657123,3373.0,3372.3,0.8074]
["bitfinex","ETHUSD",1735276479821,2.02657123,3373.0,3372.4,0.04080751]
["bitfinex","ETHUSD",1735276480348,2.02657123,3373.0,3372.3,0.8074]
["bitfinex","ETHUSD",1735276480632,2.02657123,3373.0,3372.4,0.0407461]
["bitfinex","ETHUSD",1735276481516,3.06542645,3373.2,3372.4,0.0407461]
["bitfinex","ETHUSD",1735276482124,2.02657123,3373.1,3372.4,0.0407461]
["bitfinex","ETHUSD",1735276482504,4.47921954,3373.1,3372.4,0.0407461]
["bitfinex","ETHUSD",1735276482703,4.47921954,3373.1,3372.5,2.96513]
["bitfinex","ETHUSD",1735276482877,4.47921954,3373.1,3372.6,0.7966]
["bitfinex","ETHUSD",1735276483077,4.47921954,3373.1,3372.6,0.83730688]
["bitfinex","ETHUSD",1735276483377,1.83930274,3373.0,3372.6,0.83730688]
["bitfinex","ETHUSD",1735276484018,1.83930274,3373.1,3372.6,0.83730688]
["bitfinex","ETHUSD",1735276484519,1.22652467,3372.9,3372.6,0.83730688]
["bitfinex","ETHUSD",1735276484726,1.22652467,3372.9,3372.6,3.80236688]
["bitfinex","ETHUSD",1735276486775,1.22652467,3373.0,3372.6,3.80236688]
["bitfinex","ETHUSD",1735276487377,1.22652467,3373.0,3372.6,0.83730688]
["bitfinex","ETHUSD",1735276488876,1.22652467,3372.9,3372.6,0.83730688]
["bitfinex","ETHUSD",1735276489821,1.22652467,3372.9,3372.6,0.04070688]
["bitfinex","ETHUSD",1735276490187,1.22652467,3372.9,3372.3,0.8267]
["bitfinex","ETHUSD",1735276490398,1.22652467,3372.9,3372.4,0.03983837]
["bitfinex","ETHUSD",1735276490829,1.22652467,3372.8,3372.4,0.03983837]
["bitfinex","ETHUSD",1735276491193,1.22652467,3372.8,3372.3,0.8267]
["bitfinex","ETHUSD",1735276491518,1.22652467,3372.8,3372.4,0.03983837]
["bitfinex","ETHUSD",1735276492019,1.22652467,3372.8,3372.3,0.8267]
["bitfinex","ETHUSD",1735276492397,1.22652467,3372.8,3372.4,0.03983837]
["bitfinex","ETHUSD",1735276492730,1.22652467,3372.8,3372.3,0.8267]
["bitfinex","ETHUSD",1735276493075,1.22652467,3372.8,3372.4,0.03983837]
["bitfinex","ETHUSD",1735276493479,1.22652467,3372.8,3372.3,0.8267]
["bitfinex","ETHUSD",1735276493712,1.22652467,3372.8,3372.5,0.03981876]
["bitfinex","ETHUSD",1735276493913,1.22652467,3372.8,3372.4,0.03983837]
["bitfinex","ETHUSD",1735276494109,1.22652467,3372.8,3372.6,0.03979915]
["bitfinex","ETHUSD",1735276494319,1.22652467,3372.8,3372.5,0.03981876]
["bitfinex","ETHUSD",1735276494529,1.22652467,3372.8,3372.7,0.03977954]
["bitfinex","ETHUSD",1735276494726,1.22652467,3372.8,3372.6,0.03979915]
["bitfinex","ETHUSD",1735276494931,1.22652467,3372.8,3372.7,0.03977954]
["bitfinex","ETHUSD",1735276495240,1.22652467,3372.8,3372.3,0.8267]
["bitfinex","ETHUSD",1735276495405,1.22652467,3372.8,3372.7,0.03977954]
["bitfinex","ETHUSD",1735276495592,1.22652467,3372.8,3372.3,0.8267]
["bitfinex","ETHUSD",1735276495924,1.22652467,3372.8,3372.4,0.03983837]
["bitfinex","ETHUSD",1735276497238,0.8191,3372.7,3372.4,0.03983837]
["bitfinex","ETHUSD",1735276497387,0.8191,3372.7,3370.9,0.755]
["bitfinex","ETHUSD",1735276497594,2.96521,3372.5,3371.5,0.755]
["bitfinex","ETHUSD",1735276498033,2.96521,3372.5,3371.6,0.03740679]
["bitfinex","ETHUSD",1735276498334,0.378431,3372.4,3371.6,0.03740679]
["bitfinex","ETHUSD",1735276498535,3.78473,3372.0,3371.5,0.755]
["bitfinex","ETHUSD",1735276498835,2.96585,3371.8,3371.6,0.0361445]
["bitfinex","ETHUSD",1735276499024,1.22652467,3371.8,3371.6,0.0361445]
["bitfinex","ETHUSD",1735276499221,1.22652467,3371.8,3371.1,0.755]
["bitfinex","ETHUSD",1735276499421,1.22652467,3371.8,3371.5,0.755]
["bitfinex","ETHUSD",1735276499749,1.22652467,3371.7,3371.5,0.755]
["bitfinex","ETHUSD",1735276499895,1.22652467,3371.7,3371.6,0.03658781]
["bitfinex","ETHUSD",1735276500658,1.22652467,3371.7,3371.6,6.75753781]
["bitfinex","ETHUSD",1735276500800,1.22652467,3371.9,3371.8,5.96577]
["bitfinex","ETHUSD",1735276501149,1.22652467,3371.9,3371.8,6.00236632]
["bitfinex","ETHUSD",1735276501439,3.06542645,3372.4,3371.8,6.00236632]
["bitfinex","ETHUSD",1735276501440,1.22652467,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1735276501741,1.22652467,3372.5,3371.8,0.03659632]
["bitfinex","ETHUSD",1735276502040,2.96525,3372.4,3371.9,0.03650166]
["bitfinex","ETHUSD",1735276502198,2.96525,3372.4,3371.7,0.755]
["bitfinex","ETHUSD",1735276502400,1.22652467,3372.5,3371.8,0.03635076]
["bitfinex","ETHUSD",1735276502596,1.22652467,3372.1,3371.8,0.03635076]
["bitfinex","ETHUSD",1735276502934,1.22652467,3372.1,3371.7,0.755]
["bitfinex","ETHUSD",1735276503093,1.22652467,3372.1,3371.9,0.03633114]
["bitfinex","ETHUSD",1735276503289,1.22652467,3372.1,3371.5,0.60362471]
["bitfinex","ETHUSD",1735276503290,1.22652467,3372.1,3371.4,3.0]
["bitfinex","ETHUSD",1735276503540,1.22652467,3372.1,3371.6,0.755]
["bitfinex","ETHUSD",1735276503945,1.22652467,3372.1,3371.7,3.00221038]
["bitfinex","ETHUSD",1735276504450,1.22652467,3372.1,3371.7,0.03637038]
["bitfinex","ETHUSD",1735276504747,1.22652467,3372.2,3371.7,6.00222038]
["bitfinex","ETHUSD",1735276505052,1.22652467,3372.2,3371.7,3.00222038]
["bitfinex","ETHUSD",1735276506107,0.8191,3372.1,3371.7,0.03637038]
["bitfinex","ETHUSD",1735276506338,2.96588,3371.7,3370.8,0.755]
["bitfinex","ETHUSD",1735276506648,2.96568,3371.9,3370.8,0.755]
["bitfinex","ETHUSD",1735276506832,2.96603,3371.5,3370.9,0.03474868]
["bitfinex","ETHUSD",1735276507037,3.344543,3371.5,3370.5,0.755]
["bitfinex","ETHUSD",1735276507768,3.344543,3371.5,3370.6,0.03366061]
["bitfinex","ETHUSD",1735276507971,1.22690774,3371.2,3370.6,0.03366061]
["bitfinex","ETHUSD",1735276509176,1.22690774,3371.2,3370.6,3.00048061]
["bitfinex","ETHUSD",1735276509612,1.22690774,3371.2,3370.6,0.03366061]
["bitfinex","ETHUSD",1735276510058,1.22690774,3371.1,3370.6,0.03366061]
["bitfinex","ETHUSD",1735276510351,1.22690774,3371.1,3370.7,2.96666]
["bitfinex","ETHUSD",1735276510756,1.22690774,3371.2,3370.9,0.7734]
["bitfinex","ETHUSD",1735276511242,1.22690774,3371.4,3371.0,0.03358209]
["bitfinex","ETHUSD",1735276512665,1.22690774,3371.5,3371.0,0.03358209]
["bitfinex","ETHUSD",1735276513572,1.22690774,3371.5,3371.2,2.96629]
["bitfinex","ETHUSD",1735276513772,1.22690774,3371.5,3371.3,0.7734]
["bitfinex","ETHUSD",1735276513979,1.22690774,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735276514334,1.22690774,3371.5,3371.4,2.99998498]
["bitfinex","ETHUSD",1735276514534,1.22690774,3371.5,3371.4,0.03386498]
["bitfinex","ETHUSD",1735276514874,1.22690774,3371.9,3371.4,0.03386498]
["bitfinex","ETHUSD",1735276515256,1.22690774,3371.8,3371.5,0.7734]
["bitfinex","ETHUSD",1735276515425,1.22690774,3371.8,3371.7,6.73925]
["bitfinex","ETHUSD",1735276515823,1.22690774,3371.8,3371.7,6.77291972]
["bitfinex","ETHUSD",1735276516242,1.22690774,3372.3,3371.7,0.80706972]
["bitfinex","ETHUSD",1735276518054,1.22690774,3372.3,3371.9,2.96565]
["bitfinex","ETHUSD",1735276518522,1.22690774,3372.3,3372.0,0.03339947]
["bitfinex","ETHUSD",1735276518871,1.22690774,3372.3,3372.1,0.03337986]
["bitfinex","ETHUSD",1735276519170,1.22690774,3372.2,3371.7,0.7734]
["bitfinex","ETHUSD",1735276519519,1.22690774,3372.2,3371.8,0.03343871]
["bitfinex","ETHUSD",1735276519758,1.84036161,3372.3,3371.7,0.7734]
["bitfinex","ETHUSD",1735276519978,1.84036161,3372.3,3371.9,0.03341909]
["bitfinex","ETHUSD",1735276520158,1.84036161,3372.4,3371.8,0.03343871]
["bitfinex","ETHUSD",1735276520361,1.84036161,3372.4,3372.0,0.03339947]
["bitfinex","ETHUSD",1735276520668,1.84036161,3372.4,3372.1,0.03337986]
["bitfinex","ETHUSD",1735276520867,1.84036161,3372.4,3371.7,3.7734]
["bitfinex","ETHUSD",1735276521017,1.22824831,3372.1,3371.7,3.7734]
["bitfinex","ETHUSD",1735276521463,1.22824831,3372.1,3371.7,0.7734]
["bitfinex","ETHUSD",1735276521637,1.22824831,3372.0,3371.7,0.7734]
["bitfinex","ETHUSD",1735276522885,1.22824831,3372.1,3371.7,0.7734]
["bitfinex","ETHUSD",1735276523388,1.22824831,3372.0,3371.7,0.7734]
["bitfinex","ETHUSD",1735276524145,1.22824831,3372.0,3371.3,0.7614]
["bitfinex","ETHUSD",1735276524340,4.96444831,3372.0,3371.3,0.7614]
["bitfinex","ETHUSD",1735276524954,1.17824831,3371.6,3371.3,0.7614]
["bitfinex","ETHUSD",1735276525359,1.17824831,3371.6,3371.0,0.7614]
["bitfinex","ETHUSD",1735276525673,1.17824831,3371.6,3371.0,6.72783]
["bitfinex","ETHUSD",1735276526067,1.84036161,3371.6,3371.2,3.0]
["bitfinex","ETHUSD",1735276526403,1.84036161,3371.6,3371.1,0.03367835]
["bitfinex","ETHUSD",1735276526583,1.84036161,3371.6,3371.3,0.0336391]
["bitfinex","ETHUSD",1735276526772,1.84036161,3371.7,3371.2,0.03365872]
["bitfinex","ETHUSD",1735276526975,1.84036161,3371.7,3371.4,0.03361947]
["bitfinex","ETHUSD",1735276527175,1.84036161,3371.7,3371.0,0.7614]
["bitfinex","ETHUSD",1735276527176,2.94982525,3371.7,3371.3,0.03400049]
["bitfinex","ETHUSD",1735276527484,1.84036161,3371.6,3371.2,0.60024422]
["bitfinex","ETHUSD",1735276527683,0.7706,3371.5,3371.4,0.03403542]
["bitfinex","ETHUSD",1735276527888,3.52486297,3371.5,3370.7,0.7614]
["bitfinex","ETHUSD",1735276528208,3.52486297,3371.5,3371.4,0.03403542]
["bitfinex","ETHUSD",1735276528358,3.52486297,3371.5,3370.7,0.7614]
["bitfinex","ETHUSD",1735276528554,2.61096161,3371.5,3370.7,0.7614]
["bitfinex","ETHUSD",1735276528883,1.84036161,3371.3,3370.8,0.03415319]
["bitfinex","ETHUSD",1735276529102,1.84036161,3371.3,3370.7,0.7614]
["bitfinex","ETHUSD",1735276529274,1.84036161,3371.3,3370.9,0.03413356]
["bitfinex","ETHUSD",1735276529474,1.84036161,3371.3,3370.7,0.7614]
["bitfinex","ETHUSD",1735276529688,1.84036161,3371.2,3371.0,0.03411393]
["bitfinex","ETHUSD",1735276529887,1.84036161,3371.2,3370.7,0.7614]
["bitfinex","ETHUSD",1735276530242,1.84036161,3371.2,3371.1,0.0340943]
["bitfinex","ETHUSD",1735276530360,1.84036161,3371.2,3370.9,0.58776513]
["bitfinex","ETHUSD",1735276530559,1.84036161,3371.2,3371.1,0.0340943]
["bitfinex","ETHUSD",1735276531108,1.84036161,3371.3,3370.9,0.58776513]
["bitfinex","ETHUSD",1735276531410,1.84036161,3371.3,3371.1,0.0340943]
["bitfinex","ETHUSD",1735276531563,1.84036161,3371.3,3371.0,0.03411393]
["bitfinex","ETHUSD",1735276531914,1.84036161,3371.3,3371.1,0.0340943]
["bitfinex","ETHUSD",1735276532408,1.84036161,3371.3,3370.9,0.58776513]
["bitfinex","ETHUSD",1735276532562,1.84036161,3371.3,3371.2,0.09261491]
["bitfinex","ETHUSD",1735276532757,1.84036161,3371.3,3370.9,0.58776513]
["bitfinex","ETHUSD",1735276532960,1.84036161,3371.3,3371.2,0.09261491]
["bitfinex","ETHUSD",1735276533175,1.84036161,3371.3,3370.9,0.58776513]
["bitfinex","ETHUSD",1735276533409,1.84036161,3371.3,3371.2,0.09261491]
["bitfinex","ETHUSD",1735276533616,4.4827984,3371.4,3370.9,0.58776513]
["bitfinex","ETHUSD",1735276534121,4.4827984,3371.4,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276534412,1.84045792,3371.3,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276534923,1.84045792,3371.2,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276535516,1.22744738,3371.1,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276536258,1.22744738,3371.1,3371.0,0.12232131]
["bitfinex","ETHUSD",1735276536482,1.22744738,3371.1,3371.0,0.85405763]
["bitfinex","ETHUSD",1735276537099,1.22744738,3371.4,3371.0,3.82052763]
["bitfinex","ETHUSD",1735276537317,1.22744738,3371.4,3371.0,0.85405763]
["bitfinex","ETHUSD",1735276537670,1.22744738,3371.4,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276537981,1.22744738,3371.3,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276538568,1.22744738,3371.1,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276538766,1.22744738,3371.1,3371.0,3.82052763]
["bitfinex","ETHUSD",1735276539483,1.22744738,3371.4,3371.0,3.82052763]
["bitfinex","ETHUSD",1735276539682,1.22744738,3371.4,3371.0,0.85405763]
["bitfinex","ETHUSD",1735276540116,1.84045792,3371.6,3371.0,0.85405763]
["bitfinex","ETHUSD",1735276540117,1.22744738,3371.3,3371.0,0.85405763]
["bitfinex","ETHUSD",1735276540590,3.0679053,3371.3,3371.0,0.85405763]
["bitfinex","ETHUSD",1735276540782,1.22744738,3371.1,3371.0,0.85405763]
["bitfinex","ETHUSD",1735276541781,1.22744738,3371.2,3371.0,3.82052763]
["bitfinex","ETHUSD",1735276544004,1.22744738,3371.1,3371.0,3.82052763]
["bitfinex","ETHUSD",1735276544501,1.84045792,3371.3,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276544502,1.22744738,3371.2,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276545062,1.22744738,3371.1,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276546038,1.84045792,3371.2,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276546343,1.84045792,3371.2,3371.0,3.05911763]
["bitfinex","ETHUSD",1735276546557,1.84045792,3371.1,3371.0,3.05911763]
["bitfinex","ETHUSD",1735276546700,1.84045792,3371.1,3371.0,3.88811763]
["bitfinex","ETHUSD",1735276547537,1.22979831,3371.2,3371.0,3.88811763]
["bitfinex","ETHUSD",1735276547735,1.22979831,3371.2,3371.0,0.92165763]
["bitfinex","ETHUSD",1735276548043,1.22979831,3371.2,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276548441,1.22979831,3371.1,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276548642,1.22979831,3371.1,3371.0,3.88812763]
["bitfinex","ETHUSD",1735276548800,1.84045792,3371.2,3371.0,3.88812763]
["bitfinex","ETHUSD",1735276549829,1.84045792,3371.3,3371.0,3.88812763]
["bitfinex","ETHUSD",1735276550715,1.23009931,3371.2,3371.0,3.88812763]
["bitfinex","ETHUSD",1735276551706,1.23009931,3371.2,3371.0,0.92165763]
["bitfinex","ETHUSD",1735276552241,1.23009931,3371.1,3371.0,3.92165763]
["bitfinex","ETHUSD",1735276552944,1.23009931,3371.2,3371.0,3.92165763]
["bitfinex","ETHUSD",1735276553154,1.23009931,3371.2,3371.0,0.92165763]
["bitfinex","ETHUSD",1735276553443,1.23009931,3371.2,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276553663,1.23009931,3371.1,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276553808,5.31920917,3371.1,3371.0,0.09265763]
["bitfinex","ETHUSD",1735276554247,3.15779215,3371.1,3370.0,1.15054835]
["bitfinex","ETHUSD",1735276554489,2.96649,3371.0,3370.0,1.15054835]
["bitfinex","ETHUSD",1735276554793,1.84614073,3370.4,3370.3,0.08963975]
["bitfinex","ETHUSD",1735276555157,1.4620562,3370.4,3370.3,6.65262594]
["bitfinex","ETHUSD",1735276555364,1.4620562,3370.4,3370.3,6.74243595]
["bitfinex","ETHUSD",1735276555553,1.2308238,3370.5,3370.3,8.93113595]
["bitfinex","ETHUSD",1735276555883,1.2308238,3370.5,3370.4,6.7783]
["bitfinex","ETHUSD",1735276556237,1.2308238,3370.5,3370.4,6.86829299]
["bitfinex","ETHUSD",1735276556893,1.2308238,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1735276557051,1.2308238,3370.9,3370.8,5.96665]
["bitfinex","ETHUSD",1735276557258,0.88319447,3370.9,3370.8,5.96665]
["bitfinex","ETHUSD",1735276557463,0.88319447,3370.9,3370.8,6.05647576]
["bitfinex","ETHUSD",1735276558691,2.46152097,3371.5,3371.0,2.96643]
["bitfinex","ETHUSD",1735276558888,2.46152097,3371.5,3371.1,0.0867653]
["bitfinex","ETHUSD",1735276559093,2.46152097,3371.5,3371.2,0.8113]
["bitfinex","ETHUSD",1735276559385,2.46152097,3371.5,3371.2,0.89804393]
["bitfinex","ETHUSD",1735276559758,2.03574985,3371.5,3371.2,0.08674393]
["bitfinex","ETHUSD",1735276560585,2.46152097,3371.6,3371.2,0.08674393]
["bitfinex","ETHUSD",1735276561392,2.46152097,3371.6,3371.2,3.05301393]
["bitfinex","ETHUSD",1735276561571,2.46152097,3371.5,3371.2,3.05301393]
["bitfinex","ETHUSD",1735276562111,2.46152097,3371.5,3371.3,2.9662]
["bitfinex","ETHUSD",1735276562268,2.46152097,3371.5,3371.4,3.77742]
["bitfinex","ETHUSD",1735276562472,2.46152097,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1735276562676,2.46152097,3371.6,3371.5,6.05270985]
["bitfinex","ETHUSD",1735276563313,2.46152097,3371.8,3371.6,5.96587]
["bitfinex","ETHUSD",1735276563612,2.46152097,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1735276563909,2.46152097,3371.8,3371.7,3.05218383]
["bitfinex","ETHUSD",1735276564611,2.46152097,3372.0,3371.8,2.9657]
["bitfinex","ETHUSD",1735276564808,2.46152097,3372.0,3371.7,0.08632383]
["bitfinex","ETHUSD",1735276565105,2.46152097,3372.0,3371.8,0.08630247]
["bitfinex","ETHUSD",1735276565308,1.84772039,3372.1,3371.8,0.08630247]
["bitfinex","ETHUSD",1735276565472,1.84772039,3372.1,3371.5,0.84095675]
["bitfinex","ETHUSD",1735276565675,1.84772039,3372.1,3372.0,3.77689]
["bitfinex","ETHUSD",1735276565882,1.84772039,3372.1,3372.0,3.86265949]
["bitfinex","ETHUSD",1735276566064,3.07690122,3372.1,3372.0,3.86265949]
["bitfinex","ETHUSD",1735276566416,3.07690122,3372.1,3372.0,0.89706949]
["bitfinex","ETHUSD",1735276566564,3.07690122,3372.1,3372.0,0.08576949]
["bitfinex","ETHUSD",1735276566961,1.84781872,3372.2,3371.8,3.77707]
["bitfinex","ETHUSD",1735276567200,1.84781872,3372.2,3372.0,0.08576949]
["bitfinex","ETHUSD",1735276567381,1.84781872,3372.2,3371.9,0.08579084]
["bitfinex","ETHUSD",1735276567577,2.4637583,3372.2,3372.1,0.08574814]
["bitfinex","ETHUSD",1735276567802,2.4637583,3372.2,3372.0,0.08576949]
["bitfinex","ETHUSD",1735276568062,2.4637583,3372.2,3372.1,0.08574814]
["bitfinex","ETHUSD",1735276568290,2.4637583,3372.2,3371.8,3.77707]
["bitfinex","ETHUSD",1735276568614,2.4637583,3372.3,3371.9,0.08579084]
["bitfinex","ETHUSD",1735276569212,1.84780566,3372.1,3371.9,0.08579084]
["bitfinex","ETHUSD",1735276570365,1.23181697,3372.0,3371.9,0.08579084]
["bitfinex","ETHUSD",1735276571184,1.23181697,3372.1,3371.9,0.08579084]
["bitfinex","ETHUSD",1735276572413,1.23181697,3372.0,3371.9,0.08579084]
["bitfinex","ETHUSD",1735276572581,1.23181697,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1735276572781,1.23181697,3372.0,3371.9,0.08572276]
["bitfinex","ETHUSD",1735276572963,1.23181697,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1735276573163,1.23181697,3372.0,3371.9,0.08572276]
["bitfinex","ETHUSD",1735276573418,1.23181697,3371.8,3371.7,5.96586]
["bitfinex","ETHUSD",1735276574304,1.23181697,3372.0,3371.9,6.77308]
["bitfinex","ETHUSD",1735276574878,1.23181697,3372.2,3371.9,0.8074]
["bitfinex","ETHUSD",1735276575098,1.23181697,3372.2,3371.9,2.96568]
["bitfinex","ETHUSD",1735276575296,2.05021697,3372.2,3371.5,3.0]
["bitfinex","ETHUSD",1735276575626,2.68639506,3372.2,3371.5,3.0]
["bitfinex","ETHUSD",1735276575921,2.05021697,3372.2,3371.5,3.0]
["bitfinex","ETHUSD",1735276576492,2.05021697,3372.2,3371.6,2.96595]
["bitfinex","ETHUSD",1735276576684,2.05021697,3372.2,3371.4,3.60580303]
["bitfinex","ETHUSD",1735276577027,1.84780566,3371.9,3371.8,3.0]
["bitfinex","ETHUSD",1735276577530,1.84780566,3371.9,3371.4,0.60580303]
["bitfinex","ETHUSD",1735276577984,1.23142499,3371.9,3371.4,0.60580303]
["bitfinex","ETHUSD",1735276578188,1.23142499,3371.9,3371.8,3.77317]
["bitfinex","ETHUSD",1735276579429,1.23142499,3371.9,3371.7,2.96585]
["bitfinex","ETHUSD",1735276579743,0.8184,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1735276580455,1.23142499,3371.8,3371.6,3.0]
["bitfinex","ETHUSD",1735276581240,1.23142499,3371.8,3371.4,0.60580303]
["bitfinex","ETHUSD",1735276581442,1.23142499,3371.8,3371.7,5.96586]
["bitfinex","ETHUSD",1735276582148,1.23142499,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1735276583345,1.84780566,3372.0,3371.4,0.60580303]
["bitfinex","ETHUSD",1735276583346,1.23142499,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1735276583842,1.23142499,3372.0,3371.4,0.60580303]
["bitfinex","ETHUSD",1735276584029,1.84780566,3372.0,3371.6,2.96593]
["bitfinex","ETHUSD",1735276584599,1.23157556,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1735276585915,1.23157556,3371.7,3371.6,2.96593]
["bitfinex","ETHUSD",1735276588437,2.4637583,3372.1,3371.6,2.96593]
["bitfinex","ETHUSD",1735276588438,1.23157556,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1735276589151,1.23157556,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1735276589352,1.23157556,3371.8,3371.7,6.78946]
["bitfinex","ETHUSD",1735276589727,1.23157556,3371.8,3371.7,9.66369594]
["bitfinex","ETHUSD",1735276590123,1.23157556,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1735276590340,1.23157556,3372.4,3372.3,3.78893]
["bitfinex","ETHUSD",1735276591045,2.4637583,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1735276591046,1.23157556,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1735276591554,1.23157556,3372.6,3372.5,5.96515]
["bitfinex","ETHUSD",1735276592178,1.23157556,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1735276592483,1.23157556,3372.7,3372.6,5.96507]
["bitfinex","ETHUSD",1735276593287,1.23157556,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1735276594096,1.23157556,3373.2,3372.4,3.0]
["bitfinex","ETHUSD",1735276594245,1.23157556,3373.2,3372.7,2.96492]
["bitfinex","ETHUSD",1735276594991,1.23157556,3373.1,3372.7,2.96492]
["bitfinex","ETHUSD",1735276595297,1.23157556,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1735276595792,0.7872,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1735276596884,0.7872,3373.1,3372.3,1.41419971]
["bitfinex","ETHUSD",1735276597087,1.17385812,3373.1,3372.3,0.59059971]
["bitfinex","ETHUSD",1735276597248,1.17385812,3373.1,3372.3,3.55591971]
["bitfinex","ETHUSD",1735276597449,1.17385812,3373.1,3372.4,3.0]
["bitfinex","ETHUSD",1735276597708,1.23157556,3373.0,3372.4,3.0]
["bitfinex","ETHUSD",1735276597896,1.90327532,3373.0,3372.3,0.59059971]
["bitfinex","ETHUSD",1735276598246,0.7872,3372.9,3372.3,0.59059971]
["bitfinex","ETHUSD",1735276598399,0.7872,3372.9,3371.7,0.8236]
["bitfinex","ETHUSD",1735276598602,0.7872,3372.8,3372.0,3.56685467]
["bitfinex","ETHUSD",1735276598767,2.01877556,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1735276599096,2.01877556,3372.8,3371.9,2.96567]
["bitfinex","ETHUSD",1735276599270,2.7307044,3372.8,3371.9,2.96567]
["bitfinex","ETHUSD",1735276599591,1.23157556,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1735276599998,1.23157556,3372.7,3372.0,3.0]
["bitfinex","ETHUSD",1735276600365,1.23157556,3372.6,3372.0,3.0]
["bitfinex","ETHUSD",1735276600571,1.9358024,3372.6,3372.0,3.0]
["bitfinex","ETHUSD",1735276600770,0.8176,3372.5,3371.7,2.96584]
["bitfinex","ETHUSD",1735276601278,2.04917556,3372.5,3371.9,0.60039863]
["bitfinex","ETHUSD",1735276601896,2.04917556,3372.5,3372.0,0.07940548]
["bitfinex","ETHUSD",1735276602190,1.23157556,3372.3,3371.8,2.96576]
["bitfinex","ETHUSD",1735276603023,1.23157556,3372.3,3371.9,0.07952213]
["bitfinex","ETHUSD",1735276603507,1.23157556,3372.2,3371.9,0.07952213]
["bitfinex","ETHUSD",1735276604384,1.23157556,3372.1,3371.9,0.07952213]
["bitfinex","ETHUSD",1735276604748,1.23157556,3372.1,3371.8,2.96576]
["bitfinex","ETHUSD",1735276605656,1.23157556,3372.1,3371.9,0.07695048]
["bitfinex","ETHUSD",1735276608004,0.8176,3372.0,3371.9,0.07695048]
["bitfinex","ETHUSD",1735276608364,0.8176,3372.0,3371.1,2.96637]
["bitfinex","ETHUSD",1735276608564,2.04917556,3372.0,3371.1,2.96637]
["bitfinex","ETHUSD",1735276608767,2.04917556,3372.0,3371.2,0.07486236]
["bitfinex","ETHUSD",1735276609580,1.23157556,3371.5,3371.2,3.04114236]
["bitfinex","ETHUSD",1735276609779,1.23157556,3371.5,3371.3,2.96618]
["bitfinex","ETHUSD",1735276610187,1.23157556,3371.5,3371.4,0.07481964]
["bitfinex","ETHUSD",1735276610504,1.23157556,3371.6,3371.4,0.07481964]
["bitfinex","ETHUSD",1735276614081,1.23157556,3371.7,3371.4,0.07481964]
["bitfinex","ETHUSD",1735276614526,1.23157556,3371.7,3371.2,0.58928215]
["bitfinex","ETHUSD",1735276614800,1.23157556,3371.7,3371.3,0.07270111]
["bitfinex","ETHUSD",1735276615211,1.23157556,3371.7,3371.2,0.58928215]
["bitfinex","ETHUSD",1735276615413,1.23157556,3371.7,3371.4,0.07267974]
["bitfinex","ETHUSD",1735276615702,0.8181,3371.6,3371.5,0.07032582]
["bitfinex","ETHUSD",1735276615912,0.8181,3371.6,3371.2,0.58928215]
["bitfinex","ETHUSD",1735276616096,2.04967556,3371.6,3371.5,0.07032582]
["bitfinex","ETHUSD",1735276616414,2.04967556,3371.6,3371.2,0.58928215]
["bitfinex","ETHUSD",1735276616874,2.04967556,3371.6,3371.3,0.07036854]
["bitfinex","ETHUSD",1735276617065,2.04967556,3371.6,3371.2,0.58928215]
["bitfinex","ETHUSD",1735276617270,2.66590566,3371.6,3371.3,0.07036854]
["bitfinex","ETHUSD",1735276617465,2.66590566,3371.6,3371.2,0.58928215]
["bitfinex","ETHUSD",1735276617672,3.55016957,3371.6,3371.3,0.06809905]
["bitfinex","ETHUSD",1735276617914,3.55016957,3371.6,3370.7,2.96672]
["bitfinex","ETHUSD",1735276618068,0.8181,3371.5,3370.8,0.06820588]
["bitfinex","ETHUSD",1735276618267,1.23121018,3371.4,3370.6,3.0]
["bitfinex","ETHUSD",1735276618505,0.8181,3371.3,3370.7,0.06820432]
["bitfinex","ETHUSD",1735276618897,0.8181,3371.3,3370.3,3.77027]
["bitfinex","ETHUSD",1735276619101,0.8181,3371.3,3370.4,0.06826844]
["bitfinex","ETHUSD",1735276619305,1.23121018,3371.0,3370.4,0.06826844]
["bitfinex","ETHUSD",1735276620471,1.23121018,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1735276620872,1.23121018,3371.0,3370.7,0.06820432]
["bitfinex","ETHUSD",1735276621273,1.23121018,3371.0,3370.8,0.06818295]
["bitfinex","ETHUSD",1735276621613,1.23121018,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1735276621914,1.23121018,3371.1,3370.9,0.06620869]
["bitfinex","ETHUSD",1735276622126,0.8181,3371.0,3370.2,3.11465318]
["bitfinex","ETHUSD",1735276622330,0.8181,3371.0,3370.3,0.06633691]
["bitfinex","ETHUSD",1735276622720,0.8181,3371.0,3370.3,3.03342691]
["bitfinex","ETHUSD",1735276624525,0.8181,3371.0,3370.4,0.61194425]
["bitfinex","ETHUSD",1735276624840,1.23121018,3371.2,3370.7,2.96672]
["bitfinex","ETHUSD",1735276625199,1.23121018,3371.2,3370.8,0.06623006]
["bitfinex","ETHUSD",1735276625587,1.23121018,3371.2,3370.7,2.96672]
["bitfinex","ETHUSD",1735276625788,0.8181,3371.3,3370.9,0.06620869]
["bitfinex","ETHUSD",1735276626002,0.8181,3371.3,3370.8,0.06623006]
["bitfinex","ETHUSD",1735276626217,0.8181,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1735276626416,0.8181,3371.3,3370.9,0.06620869]
["bitfinex","ETHUSD",1735276626632,0.8181,3371.3,3370.8,0.06623006]
["bitfinex","ETHUSD",1735276626818,0.8181,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1735276627003,0.8181,3371.3,3370.9,0.06620869]
["bitfinex","ETHUSD",1735276627205,0.8181,3371.3,3370.8,0.06623006]
["bitfinex","ETHUSD",1735276627417,0.8181,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1735276627623,0.8181,3371.3,3370.9,0.06620869]
["bitfinex","ETHUSD",1735276627804,0.8181,3371.3,3370.8,0.06623006]
["bitfinex","ETHUSD",1735276628145,0.8181,3371.3,3370.9,0.06661639]
["bitfinex","ETHUSD",1735276628288,0.8181,3371.3,3370.5,2.9669]
["bitfinex","ETHUSD",1735276628490,0.8181,3371.3,3370.6,0.06454766]
["bitfinex","ETHUSD",1735276629713,2.9663,3371.2,3370.4,0.58227614]
["bitfinex","ETHUSD",1735276629966,0.8168,3371.1,3370.5,0.06249141]
["bitfinex","ETHUSD",1735276633447,1.31823102,3371.1,3370.5,0.06249141]
["bitfinex","ETHUSD",1735276638239,0.50143102,3371.1,3370.5,0.06249141]
["bitfinex","ETHUSD",1735276638444,0.8168,3371.0,3370.5,0.06249141]
["bitfinex","ETHUSD",1735276638625,0.8168,3370.7,3370.5,0.06249141]
["bitfinex","ETHUSD",1735276638943,0.8168,3370.6,3370.2,0.00296]
["bitfinex","ETHUSD",1735276639154,0.8168,3370.4,3370.2,0.00296]
["bitfinex","ETHUSD",1735276639314,3.7838,3370.4,3370.2,0.00296]
["bitfinex","ETHUSD",1735276639643,3.78389,3370.3,3370.2,0.00296]
["bitfinex","ETHUSD",1735276641260,5.01510018,3370.3,3370.2,0.00296]
["bitfinex","ETHUSD",1735276642745,3.78407,3370.1,3370.0,0.1723591]
["bitfinex","ETHUSD",1735276642907,0.8168,3369.0,3367.8,2.96921]
["bitfinex","ETHUSD",1735276643110,0.8168,3368.9,3367.8,3.11410102]
["bitfinex","ETHUSD",1735276643352,0.8168,3368.9,3368.2,0.05697663]
["bitfinex","ETHUSD",1735276643645,1.48272959,3368.9,3368.2,0.05697663]
["bitfinex","ETHUSD",1735276643834,0.8168,3368.9,3368.2,0.05697663]
["bitfinex","ETHUSD",1735276644149,0.8168,3369.3,3368.4,2.96871]
["bitfinex","ETHUSD",1735276644357,0.824,3369.1,3368.5,0.05723185]
["bitfinex","ETHUSD",1735276644648,0.824,3369.0,3368.1,0.7838454]
["bitfinex","ETHUSD",1735276644947,0.379216,3368.9,3368.1,0.7838454]
["bitfinex","ETHUSD",1735276645156,0.824,3368.8,3368.2,0.05671196]
["bitfinex","ETHUSD",1735276645651,0.824,3368.8,3368.1,0.7838454]
["bitfinex","ETHUSD",1735276645808,0.824,3368.8,3368.3,0.05669056]
["bitfinex","ETHUSD",1735276646150,0.824,3368.6,3368.2,0.05671196]
["bitfinex","ETHUSD",1735276646453,0.824,3368.6,3368.3,0.05669056]
["bitfinex","ETHUSD",1735276646745,0.824,3368.6,3368.1,0.7838454]
["bitfinex","ETHUSD",1735276647055,0.824,3368.6,3368.2,0.05671196]
["bitfinex","ETHUSD",1735276647264,0.98603716,3368.6,3368.2,0.05671196]
["bitfinex","ETHUSD",1735276647414,0.824,3368.6,3368.2,0.05671196]
["bitfinex","ETHUSD",1735276648861,0.824,3368.6,3368.1,0.7838454]
["bitfinex","ETHUSD",1735276649213,0.824,3368.6,3368.2,0.05671196]
["bitfinex","ETHUSD",1735276652119,0.824,3369.0,3368.3,2.96881]
["bitfinex","ETHUSD",1735276652332,0.824,3369.0,3368.4,0.05666916]
["bitfinex","ETHUSD",1735276653134,0.824,3369.0,3368.4,3.02542916]
["bitfinex","ETHUSD",1735276653336,0.824,3369.0,3368.5,2.96866]
["bitfinex","ETHUSD",1735276653719,0.824,3369.0,3368.6,0.05472131]
["bitfinex","ETHUSD",1735276654232,0.824,3369.6,3368.6,0.83982131]
["bitfinex","ETHUSD",1735276654530,1.22598697,3369.7,3369.5,2.96771]
["bitfinex","ETHUSD",1735276654748,1.22598697,3369.7,3369.6,3.02239408]
["bitfinex","ETHUSD",1735276655059,1.22598697,3369.7,3369.6,6.02239408]
["bitfinex","ETHUSD",1735276655796,1.22598697,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1735276655995,1.7687954,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1735276656172,4.64303134,3370.5,3370.2,0.05420251]
["bitfinex","ETHUSD",1735276656383,4.64303134,3370.5,3369.9,2.96741]
["bitfinex","ETHUSD",1735276656906,4.64303134,3370.5,3370.0,0.05424527]
["bitfinex","ETHUSD",1735276657193,3.41704437,3370.5,3369.4,4.35997587]
["bitfinex","ETHUSD",1735276657400,0.42410444,3370.4,3370.1,0.05372125]
["bitfinex","ETHUSD",1735276657673,0.42410444,3370.4,3369.4,4.35997587]
["bitfinex","ETHUSD",1735276657891,0.42410444,3370.4,3369.4,3.75294]
["bitfinex","ETHUSD",1735276658053,0.42410444,3370.4,3369.5,0.05384953]
["bitfinex","ETHUSD",1735276658435,0.42410444,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1735276658631,0.824,3370.6,3369.8,2.96751]
["bitfinex","ETHUSD",1735276658836,0.824,3370.6,3370.2,2.96714]
["bitfinex","ETHUSD",1735276659376,0.824,3370.6,3370.3,0.05363096]
["bitfinex","ETHUSD",1735276659748,0.824,3370.6,3370.2,2.96714]
["bitfinex","ETHUSD",1735276660095,0.824,3370.6,3370.3,0.05363096]
["bitfinex","ETHUSD",1735276660382,1.0289987,3370.6,3369.4,0.7851]
["bitfinex","ETHUSD",1735276660556,1.0289987,3370.6,3370.4,0.05360959]
["bitfinex","ETHUSD",1735276660557,0.824,3370.6,3370.4,0.05360959]
["bitfinex","ETHUSD",1735276660763,0.824,3370.6,3369.5,2.96772]
["bitfinex","ETHUSD",1735276660963,0.824,3370.6,3369.6,3.05378061]
["bitfinex","ETHUSD",1735276662995,0.824,3370.6,3370.0,2.96731]
["bitfinex","ETHUSD",1735276663484,0.824,3370.6,3370.1,0.05367371]
["bitfinex","ETHUSD",1735276666085,0.824,3370.6,3370.1,3.02089371]
["bitfinex","ETHUSD",1735276667463,0.824,3370.6,3370.1,0.05367371]
["bitfinex","ETHUSD",1735276667774,0.8149,3370.9,3370.2,2.96714]
["bitfinex","ETHUSD",1735276667960,0.8149,3370.9,3370.3,0.05363096]
["bitfinex","ETHUSD",1735276669904,0.8149,3370.7,3370.3,0.05363096]
["bitfinex","ETHUSD",1735276670284,0.8149,3370.7,3369.7,0.8181]
["bitfinex","ETHUSD",1735276670483,0.8149,3370.7,3370.4,0.05284892]
["bitfinex","ETHUSD",1735276670677,0.8149,3370.7,3370.1,2.96725]
["bitfinex","ETHUSD",1735276671005,0.8149,3370.7,3369.9,2.9674]
["bitfinex","ETHUSD",1735276671171,0.8149,3370.7,3370.2,0.05289167]
["bitfinex","ETHUSD",1735276671371,0.8149,3370.7,3369.9,2.9674]
["bitfinex","ETHUSD",1735276671571,0.8149,3370.7,3370.0,0.05293442]
["bitfinex","ETHUSD",1735276672206,0.8149,3370.7,3369.5,0.8181]
["bitfinex","ETHUSD",1735276672410,0.8149,3370.7,3370.1,0.05291305]
["bitfinex","ETHUSD",1735276672701,0.8149,3370.7,3369.9,2.96742]
["bitfinex","ETHUSD",1735276672905,0.8149,3370.7,3370.2,0.05289167]
["bitfinex","ETHUSD",1735276673212,0.8149,3370.7,3370.3,0.05287029]
["bitfinex","ETHUSD",1735276673585,0.8149,3370.7,3369.9,2.96742]
["bitfinex","ETHUSD",1735276673786,0.8149,3370.7,3370.4,0.05284892]
["bitfinex","ETHUSD",1735276674113,0.8149,3370.7,3369.9,2.96742]
["bitfinex","ETHUSD",1735276674304,0.8149,3370.7,3370.5,0.05282755]
["bitfinex","ETHUSD",1735276674510,0.8149,3370.7,3369.5,0.8181]
["bitfinex","ETHUSD",1735276674671,0.8149,3370.7,3370.6,0.05280617]
["bitfinex","ETHUSD",1735276674873,0.8149,3370.7,3369.9,2.96736]
["bitfinex","ETHUSD",1735276675073,0.8149,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1735276675401,0.8149,3370.7,3370.0,3.02027442]
["bitfinex","ETHUSD",1735276677392,0.8149,3370.7,3370.1,2.96725]
["bitfinex","ETHUSD",1735276677793,0.8149,3370.7,3370.2,0.05289167]
["bitfinex","ETHUSD",1735276679692,0.8149,3370.7,3370.2,3.02002167]
["bitfinex","ETHUSD",1735276679997,0.8149,3370.7,3370.3,0.05284313]
["bitfinex","ETHUSD",1735276680413,0.8149,3370.7,3370.2,2.96713]
["bitfinex","ETHUSD",1735276680624,0.8149,3370.7,3370.4,0.05282175]
["bitfinex","ETHUSD",1735276680822,0.8149,3370.7,3370.3,0.05284313]
["bitfinex","ETHUSD",1735276681035,0.8149,3370.7,3370.5,0.05280038]
["bitfinex","ETHUSD",1735276681245,0.8149,3370.7,3370.2,2.96713]
["bitfinex","ETHUSD",1735276681246,0.8149,3370.7,3370.4,0.05282175]
["bitfinex","ETHUSD",1735276681391,0.8149,3370.7,3370.6,0.05277901]
["bitfinex","ETHUSD",1735276681751,1.98108697,3371.1,3370.5,0.05280038]
["bitfinex","ETHUSD",1735276681898,1.98108697,3371.1,3370.6,0.05277901]
["bitfinex","ETHUSD",1735276682097,1.98108697,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1735276682299,1.98108697,3371.1,3370.7,0.05275764]
["bitfinex","ETHUSD",1735276682508,1.22598697,3371.2,3370.8,2.96661]
["bitfinex","ETHUSD",1735276682735,1.22598697,3371.2,3370.8,3.01907468]
["bitfinex","ETHUSD",1735276682899,1.22598697,3371.2,3370.8,0.05246468]
["bitfinex","ETHUSD",1735276683335,1.22598697,3371.2,3370.6,2.96681]
["bitfinex","ETHUSD",1735276683537,1.22598697,3371.2,3370.9,0.05244331]
["bitfinex","ETHUSD",1735276683837,1.22598697,3371.6,3371.0,0.05242194]
["bitfinex","ETHUSD",1735276684040,1.22598697,3371.6,3371.2,2.96626]
["bitfinex","ETHUSD",1735276684336,1.22598697,3371.6,3371.3,2.96619]
["bitfinex","ETHUSD",1735276684536,1.22598697,3371.6,3371.3,3.01854785]
["bitfinex","ETHUSD",1735276685243,0.7551,3372.1,3371.3,3.01854785]
["bitfinex","ETHUSD",1735276685533,0.9532087,3372.1,3371.3,0.05235785]
["bitfinex","ETHUSD",1735276685738,0.7551,3372.0,3371.3,0.05235785]
["bitfinex","ETHUSD",1735276685969,2.96578,3371.8,3370.8,3.0]
["bitfinex","ETHUSD",1735276686251,0.7551,3371.6,3370.5,3.77629]
["bitfinex","ETHUSD",1735276686399,0.372101,3371.5,3370.9,0.05244331]
["bitfinex","ETHUSD",1735276686600,0.372101,3371.5,3370.5,4.36187276]
["bitfinex","ETHUSD",1735276686838,0.372101,3371.5,3371.0,0.05242194]
["bitfinex","ETHUSD",1735276687038,0.7551,3371.6,3370.7,2.96674]
["bitfinex","ETHUSD",1735276687236,0.7551,3371.6,3371.1,0.05240058]
["bitfinex","ETHUSD",1735276687409,0.7551,3371.6,3370.7,2.96674]
["bitfinex","ETHUSD",1735276687929,0.7551,3371.6,3370.8,0.05246468]
["bitfinex","ETHUSD",1735276688347,3.72108,3371.6,3370.8,0.05246468]
["bitfinex","ETHUSD",1735276688552,4.7220416,3372.0,3370.8,0.05246468]
["bitfinex","ETHUSD",1735276688553,0.8054,3371.1,3370.8,0.05246468]
["bitfinex","ETHUSD",1735276688761,0.8054,3371.1,3370.1,2.96726]
["bitfinex","ETHUSD",1735276689343,0.8054,3371.1,3370.3,0.60425007]
["bitfinex","ETHUSD",1735276689752,0.8054,3371.1,3370.4,0.05014698]
["bitfinex","ETHUSD",1735276689946,0.8054,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1735276690371,0.7818,3371.5,3370.8,2.96665]
["bitfinex","ETHUSD",1735276690669,0.7818,3371.5,3370.9,0.05011478]
["bitfinex","ETHUSD",1735276691756,0.7818,3371.5,3370.9,3.01662478]
["bitfinex","ETHUSD",1735276692281,0.7818,3371.5,3370.9,0.05011478]
["bitfinex","ETHUSD",1735276692456,0.7818,3371.8,3371.1,2.96631]
["bitfinex","ETHUSD",1735276692630,1.47459373,3371.8,3371.1,0.7625]
["bitfinex","ETHUSD",1735276692833,1.22598697,3371.9,3371.2,0.05005069]
["bitfinex","ETHUSD",1735276693234,0.9799087,3372.1,3371.4,2.96609]
["bitfinex","ETHUSD",1735276693416,0.9799087,3372.1,3371.3,0.05002933]
["bitfinex","ETHUSD",1735276693617,0.9799087,3372.1,3371.5,0.0499866]
["bitfinex","ETHUSD",1735276693923,0.40537013,3372.0,3371.2,2.96628]
["bitfinex","ETHUSD",1735276694122,0.40537013,3372.0,3371.6,0.04996525]
["bitfinex","ETHUSD",1735276694440,0.40537013,3372.0,3371.7,0.04994389]
["bitfinex","ETHUSD",1735276694645,0.40537013,3372.0,3371.2,2.96628]
["bitfinex","ETHUSD",1735276694831,0.7818,3372.1,3371.8,0.04992253]
["bitfinex","ETHUSD",1735276695029,0.7818,3372.1,3371.2,3.55489118]
["bitfinex","ETHUSD",1735276695345,0.7818,3372.1,3371.9,0.04990118]
["bitfinex","ETHUSD",1735276695545,0.7818,3372.1,3371.2,3.55489118]
["bitfinex","ETHUSD",1735276696081,0.7818,3372.1,3371.3,0.05002933]
["bitfinex","ETHUSD",1735276696258,1.2791147,3372.1,3371.3,0.05002933]
["bitfinex","ETHUSD",1735276697083,1.2791147,3372.1,3371.3,3.01619933]
["bitfinex","ETHUSD",1735276697382,0.7818,3372.1,3371.3,3.01619933]
["bitfinex","ETHUSD",1735276698369,0.7818,3372.1,3371.3,0.05002933]
["bitfinex","ETHUSD",1735276698576,1.22598697,3372.3,3371.4,0.7625]
["bitfinex","ETHUSD",1735276698882,1.22598697,3372.3,3371.7,2.96583]
["bitfinex","ETHUSD",1735276699198,1.22598697,3372.3,3371.8,0.04941359]
["bitfinex","ETHUSD",1735276699399,2.00778697,3372.4,3371.8,0.04941359]
["bitfinex","ETHUSD",1735276699702,2.00778697,3372.4,3371.9,0.04939223]
["bitfinex","ETHUSD",1735276699847,2.00778697,3372.4,3371.7,2.96583]
["bitfinex","ETHUSD",1735276700401,2.00778697,3372.4,3371.8,0.04941359]
["bitfinex","ETHUSD",1735276701404,2.00778697,3372.4,3371.7,2.96583]
["bitfinex","ETHUSD",1735276701703,2.00778697,3372.4,3371.8,0.04941359]
["bitfinex","ETHUSD",1735276701866,1.22598697,3372.3,3371.8,0.04941359]
["bitfinex","ETHUSD",1735276702063,1.22598697,3372.3,3371.7,2.96583]
["bitfinex","ETHUSD",1735276702247,1.22598697,3372.3,3371.9,0.04939223]
["bitfinex","ETHUSD",1735276702443,1.22598697,3372.3,3371.9,3.72816]
["bitfinex","ETHUSD",1735276702805,1.22598697,3372.3,3372.0,0.04937088]
["bitfinex","ETHUSD",1735276703703,1.22598697,3372.5,3372.0,0.04937088]
["bitfinex","ETHUSD",1735276704301,0.7818,3372.4,3371.5,3.7625]
["bitfinex","ETHUSD",1735276704714,0.7818,3372.4,3371.6,0.04874387]
["bitfinex","ETHUSD",1735276705007,2.87423594,3372.4,3371.6,0.04874387]
["bitfinex","ETHUSD",1735276705212,0.7859,3372.0,3371.0,0.7943]
["bitfinex","ETHUSD",1735276705353,0.7859,3372.0,3371.7,0.04654178]
["bitfinex","ETHUSD",1735276705698,0.7859,3372.0,3370.7,2.96673]
["bitfinex","ETHUSD",1735276705908,0.7859,3371.8,3370.7,2.96673]
["bitfinex","ETHUSD",1735276706049,0.7859,3371.8,3370.8,0.04673404]
["bitfinex","ETHUSD",1735276706243,0.7859,3371.4,3370.5,1.40072434]
["bitfinex","ETHUSD",1735276706487,0.7859,3371.4,3370.9,0.04671267]
["bitfinex","ETHUSD",1735276706699,0.7859,3371.4,3370.5,1.40072434]
["bitfinex","ETHUSD",1735276707100,0.7859,3371.4,3370.6,0.04677678]
["bitfinex","ETHUSD",1735276707606,0.7859,3371.2,3370.6,0.04677678]
["bitfinex","ETHUSD",1735276707806,0.7859,3371.2,3370.2,3.7943]
["bitfinex","ETHUSD",1735276707987,0.7859,3371.2,3370.2,0.7943]
["bitfinex","ETHUSD",1735276708310,0.7859,3371.2,3370.3,3.0139009]
["bitfinex","ETHUSD",1735276708669,0.7859,3371.2,3370.4,2.96699]
["bitfinex","ETHUSD",1735276708921,0.7859,3371.2,3370.4,3.01380953]
["bitfinex","ETHUSD",1735276709253,0.7859,3371.2,3370.4,0.6275726]
["bitfinex","ETHUSD",1735276709476,0.7859,3371.2,3370.4,3.5945626]
["bitfinex","ETHUSD",1735276709918,2.9664,3371.1,3370.4,0.6275726]
["bitfinex","ETHUSD",1735276710203,0.8089,3371.0,3370.4,0.04681953]
["bitfinex","ETHUSD",1735276710590,0.8089,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735276710788,0.8089,3371.0,3370.3,0.59919749]
["bitfinex","ETHUSD",1735276710996,1.24682823,3371.0,3370.3,0.59919749]
["bitfinex","ETHUSD",1735276711193,1.24682823,3371.0,3370.4,0.04681953]
["bitfinex","ETHUSD",1735276711411,3.40442823,3371.0,3370.4,0.04681953]
["bitfinex","ETHUSD",1735276711572,2.03488697,3370.9,3370.4,0.04681953]
["bitfinex","ETHUSD",1735276711914,2.03488697,3370.9,3370.3,0.59919749]
["bitfinex","ETHUSD",1735276712213,3.29739848,3370.9,3370.3,0.59919749]
["bitfinex","ETHUSD",1735276712629,2.96695,3370.5,3369.4,0.7883]
["bitfinex","ETHUSD",1735276712925,0.8089,3370.7,3369.0,3.75652]
["bitfinex","ETHUSD",1735276712926,3.7761,3370.2,3369.0,3.75652]
["bitfinex","ETHUSD",1735276713079,2.96738,3370.0,3369.5,0.04701194]
["bitfinex","ETHUSD",1735276713415,2.96738,3370.0,3369.0,0.7883]
["bitfinex","ETHUSD",1735276713597,0.8089,3369.9,3368.7,0.7883]
["bitfinex","ETHUSD",1735276713911,0.8089,3369.7,3368.7,0.7883]
["bitfinex","ETHUSD",1735276714120,0.8089,3369.7,3368.8,0.0456451]
["bitfinex","ETHUSD",1735276715096,2.03488697,3369.7,3368.8,0.0456451]
["bitfinex","ETHUSD",1735276715683,2.96776,3369.6,3368.5,3.60734135]
["bitfinex","ETHUSD",1735276715920,2.96776,3369.6,3368.9,0.04933384]
["bitfinex","ETHUSD",1735276716236,0.8089,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1735276716438,0.377666,3369.4,3369.0,0.04931245]
["bitfinex","ETHUSD",1735276716806,0.377666,3369.4,3368.4,3.75706]
["bitfinex","ETHUSD",1735276717322,0.377666,3369.4,3368.5,0.04941942]
["bitfinex","ETHUSD",1735276717502,0.8089,3369.2,3368.5,0.04941942]
["bitfinex","ETHUSD",1735276717697,0.8089,3369.2,3368.1,1.55960235]
["bitfinex","ETHUSD",1735276718209,0.8089,3369.2,3368.2,0.04948362]
["bitfinex","ETHUSD",1735276718406,0.8089,3369.2,3368.2,3.04948362]
["bitfinex","ETHUSD",1735276718796,0.8089,3369.2,3368.3,2.96883]
["bitfinex","ETHUSD",1735276719211,0.8089,3369.2,3368.4,0.0497056]
["bitfinex","ETHUSD",1735276722087,0.8089,3369.2,3368.4,3.0184556]
["bitfinex","ETHUSD",1735276722926,0.8089,3369.2,3368.5,2.96868]
["bitfinex","ETHUSD",1735276723116,0.8089,3369.2,3368.6,2.96857]
["bitfinex","ETHUSD",1735276723315,0.7584,3369.7,3368.7,0.8124]
["bitfinex","ETHUSD",1735276723520,0.7584,3369.7,3368.7,0.86204141]
["bitfinex","ETHUSD",1735276723725,3.72604,3369.7,3368.7,0.86204141]
["bitfinex","ETHUSD",1735276723903,0.4952027,3369.6,3368.7,0.86204141]
["bitfinex","ETHUSD",1735276724103,0.7584,3369.5,3368.7,0.04964141]
["bitfinex","ETHUSD",1735276724429,0.7584,3369.5,3368.4,3.78116]
["bitfinex","ETHUSD",1735276724929,0.7584,3369.5,3368.5,0.04968421]
["bitfinex","ETHUSD",1735276729123,0.7584,3369.5,3368.5,3.01835421]
["bitfinex","ETHUSD",1735276729692,0.7584,3369.5,3368.5,0.04968421]
["bitfinex","ETHUSD",1735276730052,2.96827,3369.0,3368.5,0.04968421]
["bitfinex","ETHUSD",1735276730252,2.87423594,3369.2,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276730253,3.72681,3368.9,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276730404,3.63263594,3368.9,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276730616,0.7584,3368.5,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276730820,3.72708,3368.5,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276731023,3.0,3369.1,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276731024,0.7584,3368.2,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276731197,3.72734,3368.2,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276732033,0.7584,3368.2,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276732833,3.72734,3368.2,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276733622,0.7584,3368.5,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276733809,0.66012459,3368.4,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276734899,3.62891459,3368.4,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276735123,0.66012459,3368.4,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276735322,2.96894,3368.2,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276736166,3.74624,3368.2,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276736440,4.77117305,3368.2,3368.1,0.18833979]
["bitfinex","ETHUSD",1735276738841,0.7773,3366.8,3366.1,0.76]
["bitfinex","ETHUSD",1735276739030,0.7773,3366.8,3366.3,0.58940615]
["bitfinex","ETHUSD",1735276739230,0.7773,3366.8,3366.7,0.04280539]
["bitfinex","ETHUSD",1735276739433,3.65153594,3367.1,3366.7,0.04280539]
["bitfinex","ETHUSD",1735276739786,0.36515359,3367.0,3366.1,0.76]
["bitfinex","ETHUSD",1735276740218,0.36515359,3367.0,3366.7,0.0428045]
["bitfinex","ETHUSD",1735276740418,2.97017,3366.8,3366.7,0.0428045]
["bitfinex","ETHUSD",1735276740942,3.23938953,3367.0,3366.1,0.59737995]
["bitfinex","ETHUSD",1735276741112,2.97026,3366.7,3366.1,0.59737995]
["bitfinex","ETHUSD",1735276741557,3.74756,3366.7,3366.1,0.59737995]
["bitfinex","ETHUSD",1735276742421,0.7773,3366.7,3366.1,0.59737995]
["bitfinex","ETHUSD",1735276743054,3.74756,3366.7,3366.1,0.59737995]
["bitfinex","ETHUSD",1735276743238,0.7773,3366.7,3365.6,0.76]
["bitfinex","ETHUSD",1735276743442,1.18262049,3366.7,3366.2,0.76]
["bitfinex","ETHUSD",1735276743635,1.18262049,3366.7,3366.0,0.5938691]
["bitfinex","ETHUSD",1735276746181,0.7773,3367.1,3366.0,0.5938691]
["bitfinex","ETHUSD",1735276746354,0.7773,3367.4,3366.6,1.5573591]
["bitfinex","ETHUSD",1735276746556,3.65153594,3367.6,3366.7,2.97023]
["bitfinex","ETHUSD",1735276746776,3.65153594,3367.6,3366.7,3.0130345]
["bitfinex","ETHUSD",1735276747131,3.65153594,3367.6,3366.8,2.97013]
["bitfinex","ETHUSD",1735276747331,3.65153594,3367.6,3366.8,3.01291308]
["bitfinex","ETHUSD",1735276747553,2.87423594,3367.9,3366.9,0.76]
["bitfinex","ETHUSD",1735276747762,5.84322594,3368.2,3367.1,2.9699]
["bitfinex","ETHUSD",1735276747963,3.19043591,3368.1,3367.0,0.80274025]
["bitfinex","ETHUSD",1735276748278,3.19043591,3368.1,3367.1,0.04271883]
["bitfinex","ETHUSD",1735276748642,2.87423594,3367.9,3367.1,0.04271883]
["bitfinex","ETHUSD",1735276749684,5.84371594,3367.6,3367.1,0.04271883]
["bitfinex","ETHUSD",1735276749988,0.66731159,3367.5,3366.7,0.7876]
["bitfinex","ETHUSD",1735276750147,0.66731159,3367.5,3367.2,0.03994626]
["bitfinex","ETHUSD",1735276750487,0.66731159,3367.5,3366.7,0.7876]
["bitfinex","ETHUSD",1735276750702,2.96965,3367.4,3366.7,0.7876]
["bitfinex","ETHUSD",1735276750861,3.62076975,3367.4,3366.7,0.7876]
["bitfinex","ETHUSD",1735276751196,3.62076975,3367.4,3366.8,0.04003193]
["bitfinex","ETHUSD",1735276751491,0.65111975,3367.4,3366.8,0.04003193]
["bitfinex","ETHUSD",1735276752249,0.8294,3367.5,3366.8,0.04003193]
["bitfinex","ETHUSD",1735276753008,0.8294,3367.5,3366.6,0.7973591]
["bitfinex","ETHUSD",1735276753009,2.97026,3366.7,3366.6,0.7973591]
["bitfinex","ETHUSD",1735276753325,8.84449594,3366.7,3366.6,0.7973591]
["bitfinex","ETHUSD",1735276753776,14.78509594,3366.7,3366.6,0.7973591]
["bitfinex","ETHUSD",1735276753961,16.66855153,3366.7,3366.6,0.7973591]
["bitfinex","ETHUSD",1735276754383,13.66855153,3366.7,3366.6,0.7973591]
["bitfinex","ETHUSD",1735276754799,0.8294,3365.7,3364.6,0.7876]
["bitfinex","ETHUSD",1735276754965,2.87423594,3365.9,3364.8,2.97191]
["bitfinex","ETHUSD",1735276755162,8.81483594,3365.9,3364.8,3.00782633]
["bitfinex","ETHUSD",1735276755435,5.9406,3365.9,3365.2,0.60822216]
["bitfinex","ETHUSD",1735276755899,5.9406,3365.9,3365.3,0.82340912]
["bitfinex","ETHUSD",1735276756500,5.9406,3365.9,3365.3,0.7876]
["bitfinex","ETHUSD",1735276756672,7.20211159,3365.9,3365.3,0.7876]
["bitfinex","ETHUSD",1735276757088,5.9406,3365.9,3365.3,0.7876]
["bitfinex","ETHUSD",1735276757296,5.9406,3365.9,3365.3,3.75908]
["bitfinex","ETHUSD",1735276757496,5.9406,3365.9,3365.4,0.03578769]
["bitfinex","ETHUSD",1735276757872,5.9406,3365.9,3365.4,3.00717769]
["bitfinex","ETHUSD",1735276758073,5.9406,3365.9,3365.4,0.03578769]
["bitfinex","ETHUSD",1735276758701,5.9406,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735276759008,5.9406,3365.9,3365.8,6.75866]
["bitfinex","ETHUSD",1735276759224,5.9406,3365.9,3365.8,0.82330195]
["bitfinex","ETHUSD",1735276759712,5.9406,3365.9,3365.8,3.75866]
["bitfinex","ETHUSD",1735276760087,5.9406,3365.9,3365.8,3.79436195]
["bitfinex","ETHUSD",1735276760501,5.9406,3365.9,3365.8,6.79436195]
["bitfinex","ETHUSD",1735276766492,1.81e-06,3365.9,3365.8,6.79436195]
["bitfinex","ETHUSD",1735276766990,1.81e-06,3365.9,3365.8,7.04436195]
["bitfinex","ETHUSD",1735276767186,1.22598697,3367.5,3367.0,0.7939]
["bitfinex","ETHUSD",1735276767496,1.22598697,3367.5,3367.3,2.96972]
["bitfinex","ETHUSD",1735276767897,1.22598697,3367.5,3367.4,3.0052061]
["bitfinex","ETHUSD",1735276768143,1.22598697,3368.2,3367.7,2.9693]
["bitfinex","ETHUSD",1735276768426,1.22598697,3368.2,3367.5,2.96956]
["bitfinex","ETHUSD",1735276768728,1.22598697,3368.2,3367.2,2.96977]
["bitfinex","ETHUSD",1735276768888,0.38504926,3368.1,3367.6,0.03551328]
["bitfinex","ETHUSD",1735276769088,0.38504926,3368.1,3367.0,0.7939]
["bitfinex","ETHUSD",1735276769321,0.38504926,3368.1,3367.2,2.96977]
["bitfinex","ETHUSD",1735276769590,0.38504926,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1735276769805,0.38504926,3368.1,3367.3,3.00530751]
["bitfinex","ETHUSD",1735276770319,0.38504926,3368.1,3367.3,0.03557751]
["bitfinex","ETHUSD",1735276770518,0.7767,3368.0,3366.6,0.7939]
["bitfinex","ETHUSD",1735276770700,0.7767,3367.6,3367.4,0.0355561]
["bitfinex","ETHUSD",1735276770900,3.7462,3367.6,3365.9,3.11689896]
["bitfinex","ETHUSD",1735276771212,0.37462,3367.5,3366.4,2.97053]
["bitfinex","ETHUSD",1735276771729,3.34419,3367.5,3366.5,0.03478662]
["bitfinex","ETHUSD",1735276771892,0.37462,3367.5,3366.1,0.59195044]
["bitfinex","ETHUSD",1735276772092,0.412081,3367.4,3366.4,2.97047]
["bitfinex","ETHUSD",1735276772294,0.412081,3367.4,3366.5,0.03478662]
["bitfinex","ETHUSD",1735276772726,0.412081,3367.4,3366.5,3.00517662]
["bitfinex","ETHUSD",1735276773225,0.412081,3367.4,3366.6,0.7939]
["bitfinex","ETHUSD",1735276773440,0.7767,3367.6,3366.7,2.97018]
["bitfinex","ETHUSD",1735276773627,0.7767,3367.6,3366.7,3.00492378]
["bitfinex","ETHUSD",1735276774941,0.7767,3367.6,3366.8,2.97013]
["bitfinex","ETHUSD",1735276775338,0.7767,3367.6,3366.6,0.7939]
["bitfinex","ETHUSD",1735276775339,0.7767,3367.6,3366.9,3.00478094]
["bitfinex","ETHUSD",1735276775524,0.7767,3367.6,3366.9,0.03470094]
["bitfinex","ETHUSD",1735276775703,1.45867326,3367.6,3366.9,0.03470094]
["bitfinex","ETHUSD",1735276776037,1.45867326,3367.6,3366.7,2.97025]
["bitfinex","ETHUSD",1735276776214,1.45867326,3367.6,3367.0,0.03429256]
["bitfinex","ETHUSD",1735276776415,1.45867326,3367.6,3366.6,0.82360012]
["bitfinex","ETHUSD",1735276776599,0.7767,3367.6,3366.6,0.82360012]
["bitfinex","ETHUSD",1735276776800,0.7767,3367.6,3366.7,0.03435681]
["bitfinex","ETHUSD",1735276777038,1.22598697,3367.7,3366.9,2.97007]
["bitfinex","ETHUSD",1735276777238,1.22598697,3367.7,3366.8,0.5797001]
["bitfinex","ETHUSD",1735276777440,1.22598697,3367.7,3367.3,2.96971]
["bitfinex","ETHUSD",1735276777596,1.22598697,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1735276777943,1.22598697,3367.7,3367.4,0.034363]
["bitfinex","ETHUSD",1735276778237,2.62450566,3367.9,3367.0,0.55]
["bitfinex","ETHUSD",1735276778238,0.7767,3367.9,3367.0,2.96997]
["bitfinex","ETHUSD",1735276778442,0.7767,3367.9,3367.5,0.03434159]
["bitfinex","ETHUSD",1735276778756,0.7767,3367.9,3367.0,2.96997]
["bitfinex","ETHUSD",1735276778926,0.7767,3367.9,3367.1,0.7939]
["bitfinex","ETHUSD",1735276779125,0.7767,3367.9,3367.2,2.96979]
["bitfinex","ETHUSD",1735276779531,0.7767,3367.9,3367.3,0.03418081]
["bitfinex","ETHUSD",1735276779735,0.7767,3367.9,3367.4,0.55]
["bitfinex","ETHUSD",1735276779918,1.22598697,3368.0,3367.3,0.03418081]
["bitfinex","ETHUSD",1735276780144,1.22598697,3368.0,3367.7,2.96933]
["bitfinex","ETHUSD",1735276780654,1.22598697,3368.2,3367.8,0.03407376]
["bitfinex","ETHUSD",1735276780840,1.22598697,3368.2,3367.7,2.96933]
["bitfinex","ETHUSD",1735276781173,1.22598697,3368.2,3367.8,0.03407376]
["bitfinex","ETHUSD",1735276781573,1.22598697,3368.4,3367.8,2.96921]
["bitfinex","ETHUSD",1735276781936,1.22598697,3368.4,3367.9,0.03405235]
["bitfinex","ETHUSD",1735276782339,1.22598697,3368.4,3367.8,2.96921]
["bitfinex","ETHUSD",1735276782340,6.97e-06,3368.4,3368.3,3.51885]
["bitfinex","ETHUSD",1735276782539,1.84780566,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1735276782540,0.8016296,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1735276782833,2.35649959,3368.8,3368.7,3.5185]
["bitfinex","ETHUSD",1735276783071,2.30042497,3368.8,3368.7,9.20652248]
["bitfinex","ETHUSD",1735276783365,5.35e-06,3368.8,3368.7,9.23990155]
["bitfinex","ETHUSD",1735276783529,5.35e-06,3368.8,3368.7,10.01990155]
["bitfinex","ETHUSD",1735276783830,5.35e-06,3368.8,3368.7,10.6179151]
["bitfinex","ETHUSD",1735276784030,3.07690122,3369.0,3368.9,3.51832]
["bitfinex","ETHUSD",1735276784228,13.0,3376.3,3368.9,3.51832]
["bitfinex","ETHUSD",1735276784229,3.07690122,3370.6,3369.4,2.96783]
["bitfinex","ETHUSD",1735276784629,3.07690122,3370.6,3369.5,0.03270579]
["bitfinex","ETHUSD",1735276785037,3.0,3371.1,3369.5,0.03270579]
["bitfinex","ETHUSD",1735276785743,2.96683,3370.6,3369.5,0.03270579]
["bitfinex","ETHUSD",1735276785951,2.96671,3370.8,3369.5,0.03270579]
["bitfinex","ETHUSD",1735276786307,2.96721,3370.2,3369.5,0.03270579]
["bitfinex","ETHUSD",1735276786474,2.96721,3370.2,3369.1,0.55]
["bitfinex","ETHUSD",1735276786658,2.96721,3370.2,3369.6,0.0326844]
["bitfinex","ETHUSD",1735276786659,0.372491,3370.1,3369.6,0.0326844]
["bitfinex","ETHUSD",1735276786835,0.372491,3370.1,3369.1,0.55]
["bitfinex","ETHUSD",1735276787036,0.372491,3370.1,3369.7,0.03266302]
["bitfinex","ETHUSD",1735276787262,0.4097401,3370.0,3369.1,3.51813]
["bitfinex","ETHUSD",1735276787591,0.4097401,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1735276787782,3.72482,3370.3,3369.2,0.03276995]
["bitfinex","ETHUSD",1735276787984,2.9672,3370.2,3369.2,0.03276995]
["bitfinex","ETHUSD",1735276788383,2.9672,3370.2,3369.0,5.96823]
["bitfinex","ETHUSD",1735276788549,0.7577,3370.3,3369.3,0.03274856]
["bitfinex","ETHUSD",1735276788550,2.96727,3370.1,3369.3,0.03274856]
["bitfinex","ETHUSD",1735276788881,0.372497,3370.0,3369.1,0.03197765]
["bitfinex","ETHUSD",1735276789067,0.372497,3370.0,3368.9,3.0]
["bitfinex","ETHUSD",1735276789267,0.00196951,3369.5,3368.9,3.0]
["bitfinex","ETHUSD",1735276789473,0.00196951,3369.5,3369.0,0.03199904]
["bitfinex","ETHUSD",1735276789858,3.74891951,3369.5,3369.0,0.03199904]
["bitfinex","ETHUSD",1735276790043,0.37489195,3369.4,3369.0,0.03199904]
["bitfinex","ETHUSD",1735276790247,0.78106951,3369.5,3368.3,0.7546]
["bitfinex","ETHUSD",1735276790482,0.78106951,3369.5,3369.1,0.03102237]
["bitfinex","ETHUSD",1735276790684,0.78106951,3369.5,3368.3,0.7546]
["bitfinex","ETHUSD",1735276790856,2.96801,3369.3,3368.4,0.03117213]
["bitfinex","ETHUSD",1735276791054,0.7791,3369.1,3368.1,0.58783301]
["bitfinex","ETHUSD",1735276791469,0.7791,3369.1,3368.2,0.58140475]
["bitfinex","ETHUSD",1735276792472,0.7791,3369.1,3368.2,0.03140475]
["bitfinex","ETHUSD",1735276792674,0.7791,3369.1,3367.6,2.96946]
["bitfinex","ETHUSD",1735276792878,2.96836,3368.9,3367.7,2.96933]
["bitfinex","ETHUSD",1735276793074,0.7791,3369.0,3367.7,0.03103688]
["bitfinex","ETHUSD",1735276793280,0.7791,3369.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735276793784,0.7791,3369.0,3368.0,0.03110151]
["bitfinex","ETHUSD",1735276793988,0.374728,3368.9,3368.0,0.03110151]
["bitfinex","ETHUSD",1735276794698,0.374728,3368.9,3367.8,3.51929]
["bitfinex","ETHUSD",1735276794892,0.374728,3368.9,3367.9,0.03119751]
["bitfinex","ETHUSD",1735276795252,0.7791,3369.0,3368.1,2.96898]
["bitfinex","ETHUSD",1735276795659,0.7791,3369.0,3368.2,0.03124182]
["bitfinex","ETHUSD",1735276797355,0.7791,3369.0,3368.3,2.96885]
["bitfinex","ETHUSD",1735276797717,0.7731,3369.4,3368.4,0.02968698]
["bitfinex","ETHUSD",1735276797914,0.7731,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735276798215,0.00196951,3369.5,3368.8,2.96838]
["bitfinex","ETHUSD",1735276798349,0.00196951,3369.5,3368.9,0.55]
["bitfinex","ETHUSD",1735276798555,0.00196951,3369.5,3368.9,3.57893708]
["bitfinex","ETHUSD",1735276798791,0.00196951,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735276799165,0.00196951,3369.5,3369.4,2.9986006]
["bitfinex","ETHUSD",1735276799555,0.00196951,3369.5,3369.4,0.0307206]
["bitfinex","ETHUSD",1735276800195,0.00196951,3369.5,3368.9,3.0]
["bitfinex","ETHUSD",1735276800363,0.7731,3369.4,3368.6,2.96857]
["bitfinex","ETHUSD",1735276801489,0.7731,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735276801697,0.7731,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1735276801868,0.37428695,3369.3,3368.5,3.0]
["bitfinex","ETHUSD",1735276802392,0.7731,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735276802598,0.7731,3369.4,3368.7,2.96845]
["bitfinex","ETHUSD",1735276803700,0.7731,3369.4,3368.5,3.51867]
["bitfinex","ETHUSD",1735276804002,0.7731,3369.4,3368.6,2.96858]
["bitfinex","ETHUSD",1735276805002,0.7731,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1735276805998,6.7095,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1735276806597,2.96799,3369.3,3368.1,0.7766]
["bitfinex","ETHUSD",1735276806817,3.74116,3369.2,3368.0,2.96906]
["bitfinex","ETHUSD",1735276806972,1.0348707,3369.1,3368.0,2.96906]
["bitfinex","ETHUSD",1735276807174,6.9712707,3369.1,3368.0,2.96906]
["bitfinex","ETHUSD",1735276807933,0.7731,3369.0,3368.1,3.0]
["bitfinex","ETHUSD",1735276808229,0.7731,3369.0,3368.0,2.96906]
["bitfinex","ETHUSD",1735276808230,6.7095,3369.0,3368.0,2.96906]
["bitfinex","ETHUSD",1735276808509,1.07124307,3368.9,3368.0,2.96906]
["bitfinex","ETHUSD",1735276808822,7.00764307,3368.9,3368.0,2.96906]
["bitfinex","ETHUSD",1735276809773,7.00764307,3368.9,3367.8,0.7766]
["bitfinex","ETHUSD",1735276810082,3.78673,3368.8,3367.8,3.0]
["bitfinex","ETHUSD",1735276810281,9.72313,3368.8,3367.8,3.0]
["bitfinex","ETHUSD",1735276810624,1.07943731,3368.7,3367.8,3.0]
["bitfinex","ETHUSD",1735276810783,7.01583731,3368.7,3367.7,2.96932]
["bitfinex","ETHUSD",1735276811187,7.01583731,3368.7,3367.8,0.02997838]
["bitfinex","ETHUSD",1735276811391,0.8183,3368.6,3367.8,0.02997838]
["bitfinex","ETHUSD",1735276811694,6.7547,3368.6,3367.8,0.02997838]
["bitfinex","ETHUSD",1735276811877,6.7547,3368.6,3367.8,0.60966999]
["bitfinex","ETHUSD",1735276812079,5.9364,3368.6,3367.8,0.60966999]
["bitfinex","ETHUSD",1735276812384,5.9364,3368.6,3368.3,2.96877]
["bitfinex","ETHUSD",1735276812624,5.9364,3368.6,3368.5,3.51868]
["bitfinex","ETHUSD",1735276813037,5.9364,3368.6,3368.5,2.99850856]
["bitfinex","ETHUSD",1735276813187,5.9364,3368.6,3368.5,3.54850856]
["bitfinex","ETHUSD",1735276816113,5.9364,3368.6,3368.5,6.54850856]
["bitfinex","ETHUSD",1735276816613,5.9364,3368.6,3368.5,9.23374522]
["bitfinex","ETHUSD",1735276816817,5.9364,3368.6,3368.5,10.02634522]
["bitfinex","ETHUSD",1735276816818,2.9678,3368.6,3368.5,10.02634522]
["bitfinex","ETHUSD",1735276817333,0.00196951,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735276817697,5.93766951,3369.5,3369.4,2.9971499]
["bitfinex","ETHUSD",1735276818751,5.93766951,3369.5,3369.4,0.0292699]
["bitfinex","ETHUSD",1735276819147,5.9357,3369.5,3369.4,0.0292699]
["bitfinex","ETHUSD",1735276820057,5.9357,3369.5,3369.4,3.5471499]
["bitfinex","ETHUSD",1735276820204,5.9357,3369.5,3369.4,6.23238656]
["bitfinex","ETHUSD",1735276821102,5.9357,3369.5,3369.4,10.02498656]
["bitfinex","ETHUSD",1735276822698,0.0001,3369.5,3369.4,10.02498656]
["bitfinex","ETHUSD",1735276832471,0.0001,3369.5,3369.4,10.06491759]
["bitfinex","ETHUSD",1735276833172,0.0001,3369.5,3369.4,6.03708093]
["bitfinex","ETHUSD",1735276833465,0.0001,3369.5,3369.4,0.06920093]
["bitfinex","ETHUSD",1735276833767,0.0001,3369.5,3369.4,0.55]
["bitfinex","ETHUSD",1735276834064,0.0001,3369.5,3369.4,0.61900448]
["bitfinex","ETHUSD",1735276835218,0.0001,3369.5,3369.4,0.06900448]
["bitfinex","ETHUSD",1735276835649,0.7551,3369.5,3369.4,0.06900448]
["bitfinex","ETHUSD",1735276835911,0.755,3369.4,3368.5,2.96866]
["bitfinex","ETHUSD",1735276836251,0.7551,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735276836457,0.7551,3369.4,3368.6,0.06696377]
["bitfinex","ETHUSD",1735276836638,0.7551,3369.4,3368.9,0.06689588]
["bitfinex","ETHUSD",1735276836841,0.7551,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735276837023,0.7551,3369.4,3369.0,0.06687324]
["bitfinex","ETHUSD",1735276837223,0.7551,3369.4,3369.1,0.55]
["bitfinex","ETHUSD",1735276837411,0.7551,3369.4,3369.1,0.61685062]
["bitfinex","ETHUSD",1735276838152,0.7551,3369.4,3369.1,0.06685062]
["bitfinex","ETHUSD",1735276838527,0.7551,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1735276838756,0.7551,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1735276839055,0.7551,3369.4,3368.7,3.55]
["bitfinex","ETHUSD",1735276839411,0.7551,3369.4,3368.8,0.06691851]
["bitfinex","ETHUSD",1735276840322,0.7551,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735276840650,0.7551,3369.4,3369.0,0.06687324]
["bitfinex","ETHUSD",1735276840848,0.7551,3369.4,3369.1,0.55]
["bitfinex","ETHUSD",1735276841047,0.0001,3369.4,3369.3,3.51797]
["bitfinex","ETHUSD",1735276841355,0.0001,3369.4,3369.3,3.58477536]
["bitfinex","ETHUSD",1735276841707,0.0001,3369.4,3369.3,6.58477536]
["bitfinex","ETHUSD",1735276843020,0.0001,3369.4,3369.3,7.18930411]
["bitfinex","ETHUSD",1735276843644,0.0001,3369.4,3369.3,6.58477536]
["bitfinex","ETHUSD",1735276847026,0.0001,3369.4,3369.3,6.03477536]
["bitfinex","ETHUSD",1735276847224,0.0001,3369.4,3369.3,6.58477536]
["bitfinex","ETHUSD",1735276848825,0.0001,3369.4,3369.3,6.58280585]
["bitfinex","ETHUSD",1735276851769,0.0001,3369.4,3369.3,7.33400585]
["bitfinex","ETHUSD",1735276852270,4.18765666,3371.0,3369.3,7.33400585]
["bitfinex","ETHUSD",1735276852271,0.7681,3370.9,3369.4,3.55]
["bitfinex","ETHUSD",1735276852475,0.7681,3370.9,3370.1,2.96718]
["bitfinex","ETHUSD",1735276852831,0.7681,3370.9,3370.2,0.06690662]
["bitfinex","ETHUSD",1735276859896,1.26366667,3370.9,3370.2,0.06690662]
["bitfinex","ETHUSD",1735276860065,0.7923,3370.8,3370.2,0.06690662]
["bitfinex","ETHUSD",1735276860499,0.7923,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1735276860994,0.7923,3370.8,3370.1,0.06487251]
["bitfinex","ETHUSD",1735276863312,0.7923,3370.6,3370.1,0.06487251]
["bitfinex","ETHUSD",1735276863465,0.7923,3370.5,3370.1,0.06487251]
["bitfinex","ETHUSD",1735276863795,0.7923,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1735276863796,0.7923,3370.5,3370.2,0.0647144]
["bitfinex","ETHUSD",1735276864283,0.7923,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1735276864471,0.7923,3370.5,3370.3,0.06469179]
["bitfinex","ETHUSD",1735276864669,0.7923,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1735276864867,0.7923,3370.4,3369.2,2.968]
["bitfinex","ETHUSD",1735276865068,0.7923,3370.4,3369.7,0.06486136]
["bitfinex","ETHUSD",1735276865318,0.7923,3370.3,3369.0,1.24227911]
["bitfinex","ETHUSD",1735276865472,2.68523666,3370.2,3369.8,0.06483874]
["bitfinex","ETHUSD",1735276865673,0.7923,3370.0,3369.0,1.24227911]
["bitfinex","ETHUSD",1735276865873,0.7923,3370.0,3368.8,1.8658763]
["bitfinex","ETHUSD",1735276865874,0.7923,3370.0,3368.8,1.24227911]
["bitfinex","ETHUSD",1735276866094,0.7923,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735276866369,0.7923,3370.0,3369.3,0.06306817]
["bitfinex","ETHUSD",1735276866671,0.7923,3370.0,3369.4,3.51788]
["bitfinex","ETHUSD",1735276866871,0.7923,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1735276867068,0.7923,3370.0,3369.5,3.03080292]
["bitfinex","ETHUSD",1735276867815,0.7923,3370.0,3369.5,0.06302292]
["bitfinex","ETHUSD",1735276870179,0.7751,3369.8,3368.9,3.0]
["bitfinex","ETHUSD",1735276870375,2.96764,3369.7,3368.6,4.21084911]
["bitfinex","ETHUSD",1735276870619,4.18840666,3370.2,3369.0,0.0591712]
["bitfinex","ETHUSD",1735276870620,0.7751,3369.5,3369.0,0.0591712]
["bitfinex","ETHUSD",1735276870917,0.7751,3369.4,3368.6,1.24227911]
["bitfinex","ETHUSD",1735276871117,0.7751,3369.4,3368.2,0.1463395]
["bitfinex","ETHUSD",1735276871118,0.7751,3369.4,3369.1,0.05914857]
["bitfinex","ETHUSD",1735276871321,0.7751,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735276871520,0.7751,3369.4,3369.2,0.05912594]
["bitfinex","ETHUSD",1735276871725,1.149374,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735276872010,0.7751,3369.4,3368.6,3.55]
["bitfinex","ETHUSD",1735276872217,0.7751,3369.4,3368.7,0.0592391]
["bitfinex","ETHUSD",1735276873193,0.7751,3369.4,3368.8,3.51836]
["bitfinex","ETHUSD",1735276873398,0.7751,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735276873593,0.7751,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1735276873909,0.7751,3369.4,3369.0,3.5182]
["bitfinex","ETHUSD",1735276874096,0.7751,3369.4,3369.1,0.05914857]
["bitfinex","ETHUSD",1735276874296,0.7751,3369.7,3369.1,0.05914857]
["bitfinex","ETHUSD",1735276875438,0.97472767,3369.7,3369.1,0.05914857]
["bitfinex","ETHUSD",1735276875940,0.7751,3369.6,3369.1,0.05914857]
["bitfinex","ETHUSD",1735276878628,0.19962767,3369.7,3369.1,0.05914857]
["bitfinex","ETHUSD",1735276880345,0.7751,3369.8,3369.1,0.05914857]
["bitfinex","ETHUSD",1735276880934,0.7751,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735276881248,1.22117666,3370.0,3369.6,3.51769]
["bitfinex","ETHUSD",1735276881708,1.22117666,3370.0,3369.7,0.05901282]
["bitfinex","ETHUSD",1735276882445,1.22117666,3370.0,3369.8,0.55]
["bitfinex","ETHUSD",1735276882646,1.22117666,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735276882950,1.22117666,3370.0,3369.9,4.36920759]
["bitfinex","ETHUSD",1735276883361,0.7751,3370.5,3369.9,4.36920759]
["bitfinex","ETHUSD",1735276883706,0.7751,3370.5,3369.9,0.60896759]
["bitfinex","ETHUSD",1735276883911,1.45472825,3370.5,3369.9,0.05896759]
["bitfinex","ETHUSD",1735276884251,4.42172825,3370.5,3369.5,3.60036808]
["bitfinex","ETHUSD",1735276884554,4.42172825,3370.5,3370.0,0.05894497]
["bitfinex","ETHUSD",1735276884760,1.45472825,3370.5,3369.4,0.7928]
["bitfinex","ETHUSD",1735276884910,2.96713,3370.3,3369.4,0.7928]
["bitfinex","ETHUSD",1735276885251,0.44218583,3370.2,3369.5,0.05902423]
["bitfinex","ETHUSD",1735276885449,4.42164825,3370.5,3369.5,0.05902423]
["bitfinex","ETHUSD",1735276885813,1.22117666,3370.3,3369.5,0.05902423]
["bitfinex","ETHUSD",1735276886018,0.8032,3370.2,3369.5,0.05902423]
["bitfinex","ETHUSD",1735276886215,0.8032,3370.0,3369.5,0.05902423]
["bitfinex","ETHUSD",1735276886460,3.77057,3370.0,3369.0,0.60893605]
["bitfinex","ETHUSD",1735276886616,4.26974467,3370.0,3369.6,0.05900161]
["bitfinex","ETHUSD",1735276886819,4.26974467,3370.0,3369.0,0.60893605]
["bitfinex","ETHUSD",1735276887020,4.26974467,3370.0,3368.9,0.55]
["bitfinex","ETHUSD",1735276887332,10.20544467,3370.0,3369.1,0.05911474]
["bitfinex","ETHUSD",1735276887548,10.20544467,3370.0,3369.0,0.05913737]
["bitfinex","ETHUSD",1735276887852,10.20544467,3370.0,3369.1,0.05911474]
["bitfinex","ETHUSD",1735276888060,10.20544467,3370.0,3368.9,0.55]
["bitfinex","ETHUSD",1735276888236,1.22117666,3369.9,3369.2,0.05909211]
["bitfinex","ETHUSD",1735276888419,1.22117666,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1735276888420,7.15687666,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1735276889058,7.15687666,3369.9,3369.1,0.05911474]
["bitfinex","ETHUSD",1735276889276,5.9357,3369.9,3369.1,3.02725474]
["bitfinex","ETHUSD",1735276889753,5.9357,3369.9,3369.2,1.35787955]
["bitfinex","ETHUSD",1735276889958,5.9357,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1735276890161,5.9357,3369.9,3369.3,3.02703948]
["bitfinex","ETHUSD",1735276895096,5.9357,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735276895388,5.9357,3369.9,3369.5,0.05917303]
["bitfinex","ETHUSD",1735276896896,5.9357,3369.9,3369.8,3.51753]
["bitfinex","ETHUSD",1735276897263,5.9357,3369.9,3369.8,3.57663517]
["bitfinex","ETHUSD",1735276897593,5.9357,3369.9,3369.8,0.60910517]
["bitfinex","ETHUSD",1735276898571,5.9357,3369.9,3369.8,1.38730517]
["bitfinex","ETHUSD",1735276898968,5.9357,3369.9,3369.8,4.35483517]
["bitfinex","ETHUSD",1735276902905,5.9357,3369.9,3369.8,1.38730517]
["bitfinex","ETHUSD",1735276907711,5.9357,3369.9,3369.8,0.60910517]
["bitfinex","ETHUSD",1735276908912,5.9357,3369.9,3369.8,1.35970517]
["bitfinex","ETHUSD",1735276918242,5.9357,3369.9,3369.8,4.32723517]
["bitfinex","ETHUSD",1735276918441,1.67742479,3369.9,3369.8,7.35690736]
["bitfinex","ETHUSD",1735276918631,4.79e-06,3369.9,3369.8,7.32723517]
["bitfinex","ETHUSD",1735276919332,1.22117666,3371.2,3370.6,1.3016]
["bitfinex","ETHUSD",1735276919529,1.22117666,3371.2,3370.6,0.7516]
["bitfinex","ETHUSD",1735276919730,1.22117666,3371.2,3370.9,2.96654]
["bitfinex","ETHUSD",1735276919903,1.22117666,3371.2,3371.0,0.55]
["bitfinex","ETHUSD",1735276920446,1.22117666,3371.2,3371.1,0.05792536]
["bitfinex","ETHUSD",1735276920938,0.7633,3371.6,3371.1,0.05792536]
["bitfinex","ETHUSD",1735276921144,0.67836925,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735276921456,0.7633,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735276921643,0.7633,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735276922107,0.7633,3371.6,3371.0,0.05794797]
["bitfinex","ETHUSD",1735276922306,0.7633,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1735276922542,1.22117666,3371.7,3371.2,0.7516]
["bitfinex","ETHUSD",1735276923006,1.22117666,3371.7,3371.3,0.05788016]
["bitfinex","ETHUSD",1735276923203,0.62626479,3371.7,3371.2,0.7516]
["bitfinex","ETHUSD",1735276923463,0.62626479,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735276923464,0.7633,3371.9,3371.3,0.05788016]
["bitfinex","ETHUSD",1735276923623,0.7633,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1735276923803,0.7633,3371.9,3371.4,0.05785756]
["bitfinex","ETHUSD",1735276924002,0.7633,3371.9,3371.0,3.51647]
["bitfinex","ETHUSD",1735276924244,0.7633,3371.9,3371.1,0.05792536]
["bitfinex","ETHUSD",1735276924545,0.67833324,3371.8,3371.1,0.05792536]
["bitfinex","ETHUSD",1735276924764,0.7633,3371.7,3371.1,0.05792536]
["bitfinex","ETHUSD",1735276924966,3.72918,3371.7,3371.1,0.05792536]
["bitfinex","ETHUSD",1735276925127,3.72918,3371.7,3370.6,4.35405727]
["bitfinex","ETHUSD",1735276925439,3.72918,3371.7,3370.6,0.7516]
["bitfinex","ETHUSD",1735276925440,2.96605,3371.5,3370.6,0.7516]
["bitfinex","ETHUSD",1735276925612,0.56286899,3371.6,3370.7,0.05801578]
["bitfinex","ETHUSD",1735276925821,0.56286899,3371.6,3370.7,0.60801578]
["bitfinex","ETHUSD",1735276926845,0.56286899,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735276927154,1.98447666,3371.7,3370.8,3.51657]
["bitfinex","ETHUSD",1735276927333,1.98447666,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735276927645,1.22117666,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1735276928006,1.98447666,3372.0,3371.3,0.05788016]
["bitfinex","ETHUSD",1735276928204,0.62850266,3371.9,3371.3,0.05788016]
["bitfinex","ETHUSD",1735276928449,0.62850266,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1735276928769,0.62850266,3371.9,3371.4,0.05785756]
["bitfinex","ETHUSD",1735276928909,0.62850266,3371.9,3371.3,0.05788016]
["bitfinex","ETHUSD",1735276929247,0.43574027,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1735276929750,0.43574027,3371.8,3371.3,0.05788016]
["bitfinex","ETHUSD",1735276930296,0.43574027,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1735276930493,0.7633,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1735276930633,0.7633,3372.0,3371.3,0.0570621]
["bitfinex","ETHUSD",1735276931712,2.96544,3372.2,3371.3,0.0570621]
["bitfinex","ETHUSD",1735276931846,1.99577666,3372.3,3371.4,0.57965772]
["bitfinex","ETHUSD",1735276932188,0.67943725,3372.2,3371.4,0.6070395]
["bitfinex","ETHUSD",1735276932684,1.99577666,3372.3,3371.6,0.55]
["bitfinex","ETHUSD",1735276932846,1.99577666,3372.3,3371.7,0.02965455]
["bitfinex","ETHUSD",1735276932847,1.22117666,3372.3,3371.7,0.02965455]
["bitfinex","ETHUSD",1735276933057,1.22117666,3372.4,3371.9,0.55]
["bitfinex","ETHUSD",1735276933400,1.22117666,3372.4,3372.0,0.55]
["bitfinex","ETHUSD",1735276933601,1.22117666,3372.4,3372.3,3.51533]
["bitfinex","ETHUSD",1735276933996,1.22117666,3372.4,3372.3,3.5716863]
["bitfinex","ETHUSD",1735276934553,1.22117666,3373.2,3372.3,3.5716863]
["bitfinex","ETHUSD",1735276934899,1.22117666,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1735276934900,0.67935425,3373.1,3372.5,0.55]
["bitfinex","ETHUSD",1735276935405,1.22117666,3373.2,3372.7,0.55]
["bitfinex","ETHUSD",1735276935759,0.7746,3373.3,3372.8,0.05624339]
["bitfinex","ETHUSD",1735276936349,0.7746,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1735276936584,0.7746,3373.3,3372.9,0.05622081]
["bitfinex","ETHUSD",1735276936820,0.37388,3373.3,3372.7,0.7844]
["bitfinex","ETHUSD",1735276936989,3.7388,3373.6,3373.0,0.05619823]
["bitfinex","ETHUSD",1735276937321,3.7388,3373.6,3373.1,0.05617566]
["bitfinex","ETHUSD",1735276937322,0.7746,3373.6,3373.1,0.05617566]
["bitfinex","ETHUSD",1735276937479,0.7746,3373.6,3372.7,0.7844]
["bitfinex","ETHUSD",1735276937817,0.7746,3373.6,3373.2,0.05506567]
["bitfinex","ETHUSD",1735276938005,0.7746,3373.6,3372.7,0.7844]
["bitfinex","ETHUSD",1735276938200,1.27058767,3373.6,3373.3,0.0550431]
["bitfinex","ETHUSD",1735276938503,1.27058767,3373.6,3372.7,0.7844]
["bitfinex","ETHUSD",1735276938694,1.27058767,3373.6,3372.8,0.55]
["bitfinex","ETHUSD",1735276938893,1.27058767,3373.6,3372.8,0.60515598]
["bitfinex","ETHUSD",1735276939088,1.22117666,3374.0,3372.8,0.60515598]
["bitfinex","ETHUSD",1735276939089,0.7746,3373.9,3372.8,0.60515598]
["bitfinex","ETHUSD",1735276939289,0.7746,3373.9,3372.8,0.63480083]
["bitfinex","ETHUSD",1735276940093,0.7746,3373.9,3372.8,0.60515598]
["bitfinex","ETHUSD",1735276940283,0.7746,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1735276940679,0.7746,3373.9,3373.1,0.05502074]
["bitfinex","ETHUSD",1735276940880,1.45390125,3373.9,3373.1,0.05502074]
["bitfinex","ETHUSD",1735276942121,1.45390125,3373.9,3373.2,0.7844]
["bitfinex","ETHUSD",1735276942318,0.7746,3373.9,3373.2,0.83939816]
["bitfinex","ETHUSD",1735276942684,0.7746,3374.5,3373.5,0.7844]
["bitfinex","ETHUSD",1735276942885,0.7746,3374.5,3373.6,0.55]
["bitfinex","ETHUSD",1735276943086,0.7746,3374.5,3373.6,0.60299683]
["bitfinex","ETHUSD",1735276943283,1.22117666,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1735276943842,1.22117666,3374.7,3374.1,0.7844]
["bitfinex","ETHUSD",1735276943997,1.22117666,3374.7,3374.2,0.02963338]
["bitfinex","ETHUSD",1735276944328,1.22117666,3374.7,3374.3,0.05235981]
["bitfinex","ETHUSD",1735276944506,2.96305,3374.9,3374.1,0.7844]
["bitfinex","ETHUSD",1735276944708,0.7972,3374.8,3374.4,0.05233725]
["bitfinex","ETHUSD",1735276944913,0.7972,3374.8,3374.1,0.7844]
["bitfinex","ETHUSD",1735276945110,2.96305,3374.9,3374.5,0.05230795]
["bitfinex","ETHUSD",1735276945288,2.96305,3374.9,3374.1,0.7844]
["bitfinex","ETHUSD",1735276945493,0.0826298,3375.0,3374.6,0.0521235]
["bitfinex","ETHUSD",1735276945813,0.0826298,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735276946004,0.0826298,3375.0,3374.7,0.05210095]
["bitfinex","ETHUSD",1735276946205,0.0826298,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735276946388,0.0826298,3375.0,3374.8,0.0520784]
["bitfinex","ETHUSD",1735276946592,0.0826298,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735276946993,0.0826298,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735276947333,0.0826298,3375.0,3374.5,0.05214606]
["bitfinex","ETHUSD",1735276947519,0.0826298,3375.0,3374.6,0.7999]
["bitfinex","ETHUSD",1735276947691,0.0826298,3375.0,3374.6,0.8520235]
["bitfinex","ETHUSD",1735276957466,0.0826298,3375.0,3374.7,0.57962856]
["bitfinex","ETHUSD",1735276957652,0.0826298,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1735276957966,0.0826298,3375.0,3374.9,0.02962738]
["bitfinex","ETHUSD",1735276958333,0.0826298,3375.0,3374.9,3.56371639]
["bitfinex","ETHUSD",1735276958753,0.0826298,3375.0,3374.9,4.36361639]
["bitfinex","ETHUSD",1735276959681,0.0826298,3375.0,3374.9,4.95701207]
["bitfinex","ETHUSD",1735276960246,0.0826298,3375.0,3374.9,1.99396207]
["bitfinex","ETHUSD",1735276963178,0.0826298,3375.0,3374.9,4.95701207]
["bitfinex","ETHUSD",1735276963496,0.0826298,3375.0,3374.9,4.98663794]
["bitfinex","ETHUSD",1735276963900,0.0826298,3375.0,3374.9,7.98663794]
["bitfinex","ETHUSD",1735276964196,0.0826298,3375.0,3374.9,7.95701207]
["bitfinex","ETHUSD",1735276966570,9.8e-06,3375.0,3374.9,7.95701207]
["bitfinex","ETHUSD",1735276966967,9.8e-06,3375.0,3374.9,16.93701207]
["bitfinex","ETHUSD",1735276967262,0.795,3376.9,3376.1,0.55]
["bitfinex","ETHUSD",1735276967655,0.795,3376.9,3376.2,0.04928804]
["bitfinex","ETHUSD",1735276969659,0.795,3376.9,3376.3,0.59702998]
["bitfinex","ETHUSD",1735276969901,0.795,3376.9,3376.3,0.64629549]
["bitfinex","ETHUSD",1735276973078,0.795,3377.5,3376.5,0.7633]
["bitfinex","ETHUSD",1735276973322,0.795,3377.5,3376.6,3.51155]
["bitfinex","ETHUSD",1735276973616,0.795,3377.5,3376.6,3.56049186]
["bitfinex","ETHUSD",1735276974307,0.625,3377.6,3376.9,0.7857]
["bitfinex","ETHUSD",1735276974643,0.8266,3377.5,3376.7,0.04891933]
["bitfinex","ETHUSD",1735276974809,0.8266,3377.5,3377.0,0.0486968]
["bitfinex","ETHUSD",1735276975013,0.8266,3377.5,3376.6,2.96154]
["bitfinex","ETHUSD",1735276975216,0.8266,3377.5,3377.1,0.04867428]
["bitfinex","ETHUSD",1735276975414,0.8266,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1735276975615,0.8266,3377.5,3377.2,0.04865176]
["bitfinex","ETHUSD",1735276975815,0.8266,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1735276976313,0.8266,3377.5,3376.8,0.04874185]
["bitfinex","ETHUSD",1735276976717,0.8266,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1735276976924,3.78745,3377.5,3376.9,0.04725082]
["bitfinex","ETHUSD",1735276977124,3.402115,3377.4,3376.4,0.7857]
["bitfinex","ETHUSD",1735276977326,2.96087,3377.4,3377.0,0.0472283]
["bitfinex","ETHUSD",1735276977516,2.96087,3377.4,3376.4,3.7857]
["bitfinex","ETHUSD",1735276977841,2.96087,3377.4,3377.1,0.04720577]
["bitfinex","ETHUSD",1735276978001,2.96087,3377.4,3376.4,3.7857]
["bitfinex","ETHUSD",1735276978203,2.96087,3377.4,3377.2,0.04718325]
["bitfinex","ETHUSD",1735276978538,2.96087,3377.4,3376.4,3.7857]
["bitfinex","ETHUSD",1735276978743,2.96087,3377.4,3377.3,0.04716073]
["bitfinex","ETHUSD",1735276978964,2.96096,3377.3,3376.4,0.60541155]
["bitfinex","ETHUSD",1735276979459,2.96096,3377.3,3376.2,0.7857]
["bitfinex","ETHUSD",1735276979637,2.96096,3377.3,3376.3,0.55]
["bitfinex","ETHUSD",1735276980512,0.8266,3377.4,3375.9,3.0]
["bitfinex","ETHUSD",1735276980513,0.8266,3377.2,3375.9,3.0]
["bitfinex","ETHUSD",1735276980816,0.8266,3376.8,3376.2,0.60297899]
["bitfinex","ETHUSD",1735276981414,3.78799,3376.8,3376.2,0.60297899]
["bitfinex","ETHUSD",1735276981851,0.8266,3376.8,3375.8,3.7857]
["bitfinex","ETHUSD",1735276982083,0.8266,3376.8,3375.0,0.6803811]
["bitfinex","ETHUSD",1735276982084,0.8266,3376.3,3375.2,0.14810304]
["bitfinex","ETHUSD",1735276982212,0.8266,3376.2,3375.1,0.7857]
["bitfinex","ETHUSD",1735276982411,0.8266,3376.2,3374.4,0.7857]
["bitfinex","ETHUSD",1735276982634,0.8266,3375.8,3374.6,2.68523666]
["bitfinex","ETHUSD",1735276982952,0.8266,3375.8,3374.8,2.96313]
["bitfinex","ETHUSD",1735276983110,0.8266,3375.8,3375.0,0.6074288]
["bitfinex","ETHUSD",1735276985568,2.96281,3375.2,3374.4,0.7857]
["bitfinex","ETHUSD",1735276985752,0.8266,3375.1,3374.0,2.96381]
["bitfinex","ETHUSD",1735276985914,2.963,3375.0,3373.9,0.7857]
["bitfinex","ETHUSD",1735276986110,0.8266,3374.8,3374.2,0.60071415]
["bitfinex","ETHUSD",1735276986317,2.96323,3374.7,3373.6,0.7857]
["bitfinex","ETHUSD",1735276986516,0.8266,3374.5,3373.6,0.7857]
["bitfinex","ETHUSD",1735276986875,0.8266,3374.5,3373.3,3.75013]
["bitfinex","ETHUSD",1735276987079,2.9636,3374.3,3373.4,0.58700084]
["bitfinex","ETHUSD",1735276987374,0.8266,3374.2,3373.4,0.58700084]
["bitfinex","ETHUSD",1735276987576,0.8266,3374.2,3373.2,1.24227911]
["bitfinex","ETHUSD",1735276987772,0.8266,3374.2,3373.2,0.55]
["bitfinex","ETHUSD",1735276988574,0.8266,3374.2,3373.2,3.55]
["bitfinex","ETHUSD",1735276988759,0.8266,3374.2,3372.9,6.43573666]
["bitfinex","ETHUSD",1735276989076,2.96377,3374.1,3372.9,6.43573666]
["bitfinex","ETHUSD",1735276989390,0.8266,3374.2,3373.3,0.58510116]
["bitfinex","ETHUSD",1735276991293,0.8266,3374.2,3373.4,0.05136453]
["bitfinex","ETHUSD",1735276993303,2.96354,3374.4,3373.4,0.05136453]
["bitfinex","ETHUSD",1735276993304,0.7634,3374.6,3373.6,0.7729]
["bitfinex","ETHUSD",1735276993468,0.7634,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1735276993811,3.72639,3375.0,3373.9,3.08088693]
["bitfinex","ETHUSD",1735276993961,3.72639,3375.0,3373.9,3.05125169]
["bitfinex","ETHUSD",1735276994161,2.96307,3374.9,3373.9,0.05125169]
["bitfinex","ETHUSD",1735276994400,0.7634,3374.9,3373.4,3.0]
["bitfinex","ETHUSD",1735276994598,0.7634,3374.3,3374.0,0.05122913]
["bitfinex","ETHUSD",1735276994758,0.7634,3374.3,3373.3,1.35800116]
["bitfinex","ETHUSD",1735276995093,3.72699,3374.3,3373.3,1.35800116]
["bitfinex","ETHUSD",1735276995296,3.72699,3374.3,3373.4,0.05120269]
["bitfinex","ETHUSD",1735276999029,2.68523666,3374.7,3373.4,0.05120269]
["bitfinex","ETHUSD",1735276999209,0.372647,3374.8,3373.4,0.05120269]
["bitfinex","ETHUSD",1735276999210,2.96404,3373.8,3373.4,0.05120269]
["bitfinex","ETHUSD",1735276999425,0.7634,3373.6,3373.4,0.05120269]
["bitfinex","ETHUSD",1735276999608,0.7634,3373.6,3372.5,0.7729]
["bitfinex","ETHUSD",1735276999807,0.7634,3373.6,3372.7,2.96494]
["bitfinex","ETHUSD",1735277000196,0.7634,3373.6,3372.8,0.04977294]
["bitfinex","ETHUSD",1735277000640,0.7634,3373.6,3372.7,3.0]
["bitfinex","ETHUSD",1735277000842,0.7634,3373.6,3372.9,0.0497571]
["bitfinex","ETHUSD",1735277001045,0.7634,3373.6,3372.8,0.04977968]
["bitfinex","ETHUSD",1735277001341,6.6925,3373.6,3372.9,0.0497571]
["bitfinex","ETHUSD",1735277001536,6.6925,3373.6,3372.7,3.0]
["bitfinex","ETHUSD",1735277001714,6.6925,3373.6,3373.0,0.04973453]
["bitfinex","ETHUSD",1735277001915,6.6925,3373.6,3372.7,3.0]
["bitfinex","ETHUSD",1735277002110,6.6925,3373.6,3373.1,0.04971195]
["bitfinex","ETHUSD",1735277002318,6.6925,3373.6,3372.7,3.0]
["bitfinex","ETHUSD",1735277002319,6.6925,3373.6,3372.8,0.02964564]
["bitfinex","ETHUSD",1735277002546,5.9291,3373.6,3373.2,0.05000616]
["bitfinex","ETHUSD",1735277002836,5.9291,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1735277003002,5.9291,3373.6,3373.3,0.04998359]
["bitfinex","ETHUSD",1735277003204,5.9291,3373.6,3373.0,2.99433379]
["bitfinex","ETHUSD",1735277003404,5.9291,3373.6,3373.4,0.04996102]
["bitfinex","ETHUSD",1735277003649,5.9291,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1735277003816,5.9291,3373.6,3373.5,0.04993845]
["bitfinex","ETHUSD",1735277004301,5.9291,3373.6,3372.8,3.0]
["bitfinex","ETHUSD",1735277004733,5.9291,3373.6,3372.9,0.05007389]
["bitfinex","ETHUSD",1735277005041,5.9291,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1735277005251,5.9291,3373.6,3373.0,0.05005131]
["bitfinex","ETHUSD",1735277005847,5.9291,3373.6,3372.8,3.0]
["bitfinex","ETHUSD",1735277006053,5.9291,3373.6,3373.1,0.05002874]
["bitfinex","ETHUSD",1735277006223,5.9291,3373.6,3372.8,3.0]
["bitfinex","ETHUSD",1735277006412,5.9291,3373.6,3373.2,0.04990505]
["bitfinex","ETHUSD",1735277006613,5.9291,3373.6,3372.8,3.0]
["bitfinex","ETHUSD",1735277006834,5.9291,3373.6,3373.3,0.04988248]
["bitfinex","ETHUSD",1735277007045,5.9291,3373.6,3372.8,3.0]
["bitfinex","ETHUSD",1735277007345,5.9291,3373.6,3372.9,2.96476]
["bitfinex","ETHUSD",1735277007648,5.9291,3373.6,3373.0,0.02964384]
["bitfinex","ETHUSD",1735277008047,5.9291,3373.6,3373.1,0.0499074]
["bitfinex","ETHUSD",1735277010321,0.8329,3373.5,3372.6,0.5862072]
["bitfinex","ETHUSD",1735277010537,2.96436,3373.4,3373.2,0.05020832]
["bitfinex","ETHUSD",1735277010827,8.89346,3373.4,3373.2,0.05020832]
["bitfinex","ETHUSD",1735277011132,8.89346,3373.4,3372.6,0.5862072]
["bitfinex","ETHUSD",1735277011133,2.96457,3373.2,3372.6,0.5862072]
["bitfinex","ETHUSD",1735277011324,0.8329,3373.1,3372.2,0.7821]
["bitfinex","ETHUSD",1735277011523,0.8329,3373.1,3372.7,0.05032121]
["bitfinex","ETHUSD",1735277011736,0.8329,3373.1,3372.3,1.1479502]
["bitfinex","ETHUSD",1735277011974,0.8329,3373.1,3372.8,0.0505076]
["bitfinex","ETHUSD",1735277012177,0.8329,3373.1,3372.3,0.5979502]
["bitfinex","ETHUSD",1735277012558,0.8329,3373.1,3372.4,0.05059792]
["bitfinex","ETHUSD",1735277012738,0.8329,3372.6,3372.4,0.05059792]
["bitfinex","ETHUSD",1735277012942,0.8329,3372.6,3371.5,0.7821]
["bitfinex","ETHUSD",1735277012943,3.79797,3372.6,3371.5,0.7821]
["bitfinex","ETHUSD",1735277013154,3.79797,3372.6,3371.2,0.7821]
["bitfinex","ETHUSD",1735277013155,0.8329,3372.6,3371.2,0.7821]
["bitfinex","ETHUSD",1735277013367,0.8329,3372.3,3371.6,0.05094045]
["bitfinex","ETHUSD",1735277013570,3.79823,3372.3,3371.6,0.05094045]
["bitfinex","ETHUSD",1735277013742,3.79823,3372.3,3371.2,3.74839]
["bitfinex","ETHUSD",1735277014278,0.8329,3372.3,3371.3,3.51619]
["bitfinex","ETHUSD",1735277014444,0.8329,3372.3,3371.3,3.56719824]
["bitfinex","ETHUSD",1735277014845,0.8329,3372.3,3371.4,3.0]
["bitfinex","ETHUSD",1735277015257,0.8329,3372.3,3371.5,0.05096304]
["bitfinex","ETHUSD",1735277017478,3.79825,3372.3,3371.5,0.05096304]
["bitfinex","ETHUSD",1735277017786,4.178075,3372.3,3371.3,0.59100074]
["bitfinex","ETHUSD",1735277018463,4.178075,3372.3,3371.4,0.05098564]
["bitfinex","ETHUSD",1735277019920,0.7775,3371.9,3371.4,0.05098564]
["bitfinex","ETHUSD",1735277020059,3.74323,3371.9,3370.9,3.7821]
["bitfinex","ETHUSD",1735277020365,3.74323,3371.9,3371.0,0.05171676]
["bitfinex","ETHUSD",1735277020569,8.99416166,3372.3,3371.0,0.05171676]
["bitfinex","ETHUSD",1735277020570,0.374323,3371.8,3371.0,0.05171676]
["bitfinex","ETHUSD",1735277020769,0.7775,3371.7,3370.6,0.7586]
["bitfinex","ETHUSD",1735277020967,0.7775,3371.7,3370.4,2.96699]
["bitfinex","ETHUSD",1735277020968,5.9291,3371.7,3371.1,0.05169416]
["bitfinex","ETHUSD",1735277021171,0.7775,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735277021355,0.7775,3371.4,3371.2,0.05315533]
["bitfinex","ETHUSD",1735277021554,0.7775,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735277021757,0.7775,3371.4,3371.3,0.05313273]
["bitfinex","ETHUSD",1735277021962,0.7775,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735277022163,3.74364,3371.4,3371.3,0.05313273]
["bitfinex","ETHUSD",1735277022403,2.96622,3371.3,3370.2,2.96716]
["bitfinex","ETHUSD",1735277022716,0.7775,3371.2,3370.1,0.7586]
["bitfinex","ETHUSD",1735277022861,0.7775,3371.2,3370.3,0.05335879]
["bitfinex","ETHUSD",1735277023060,6.7066,3371.2,3370.1,0.7586]
["bitfinex","ETHUSD",1735277023289,7.27177729,3371.2,3370.1,3.72586]
["bitfinex","ETHUSD",1735277023491,7.27177729,3371.2,3370.2,0.0533814]
["bitfinex","ETHUSD",1735277023705,7.27177729,3371.2,3370.2,3.0205514]
["bitfinex","ETHUSD",1735277024074,6.7066,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1735277024277,5.9291,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1735277024480,5.9291,3371.2,3370.9,0.05322314]
["bitfinex","ETHUSD",1735277025503,5.9291,3371.2,3370.7,5.96672]
["bitfinex","ETHUSD",1735277025810,5.9291,3371.2,3371.0,0.05320054]
["bitfinex","ETHUSD",1735277026012,5.9291,3371.2,3370.7,5.96672]
["bitfinex","ETHUSD",1735277026430,5.9291,3371.2,3370.8,0.05324575]
["bitfinex","ETHUSD",1735277026776,5.9291,3371.2,3370.7,5.96672]
["bitfinex","ETHUSD",1735277026974,5.9291,3371.2,3370.9,0.05322314]
["bitfinex","ETHUSD",1735277027180,5.9291,3371.2,3370.7,5.96672]
["bitfinex","ETHUSD",1735277027421,5.9291,3371.2,3371.0,0.05320054]
["bitfinex","ETHUSD",1735277027581,5.9291,3371.2,3370.8,2.96663]
["bitfinex","ETHUSD",1735277027795,5.9291,3371.2,3371.1,0.05317793]
["bitfinex","ETHUSD",1735277027987,5.9291,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1735277028247,5.9291,3371.2,3371.1,0.05317793]
["bitfinex","ETHUSD",1735277028427,5.9291,3371.2,3370.7,3.0]
["bitfinex","ETHUSD",1735277028710,5.9291,3371.2,3370.7,2.96672]
["bitfinex","ETHUSD",1735277029118,5.9291,3371.2,3370.8,0.05324575]
["bitfinex","ETHUSD",1735277029431,5.9291,3371.2,3370.4,0.7586]
["bitfinex","ETHUSD",1735277029711,5.9291,3371.2,3370.5,3.0]
["bitfinex","ETHUSD",1735277029712,0.7775,3371.1,3370.5,3.0]
["bitfinex","ETHUSD",1735277030008,0.7775,3371.1,3370.5,3.05331357]
["bitfinex","ETHUSD",1735277031514,0.7775,3371.1,3370.5,3.02022357]
["bitfinex","ETHUSD",1735277031671,5.9291,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735277031877,5.9291,3371.2,3370.9,2.96656]
["bitfinex","ETHUSD",1735277032303,5.9291,3371.2,3371.0,0.81211097]
["bitfinex","ETHUSD",1735277032705,5.9291,3371.2,3371.0,0.05351097]
["bitfinex","ETHUSD",1735277032890,5.9291,3371.2,3370.9,2.96655]
["bitfinex","ETHUSD",1735277033213,5.9291,3371.2,3371.0,0.05351097]
["bitfinex","ETHUSD",1735277033433,5.9291,3371.2,3371.1,0.7586]
["bitfinex","ETHUSD",1735277033715,5.9291,3371.2,3371.1,7.27499]
["bitfinex","ETHUSD",1735277034079,5.9291,3371.2,3371.1,7.32867407]
["bitfinex","ETHUSD",1735277036088,5.9291,3371.2,3371.1,7.92741986]
["bitfinex","ETHUSD",1735277037319,5.9291,3371.2,3371.1,7.37741986]
["bitfinex","ETHUSD",1735277037694,5.9291,3371.2,3371.1,3.65242986]
["bitfinex","ETHUSD",1735277037875,5.9291,3371.2,3371.1,0.65242986]
["bitfinex","ETHUSD",1735277042223,5.9291,3371.2,3371.1,7.16881986]
["bitfinex","ETHUSD",1735277043920,5.9291,3371.2,3371.1,0.65242986]
["bitfinex","ETHUSD",1735277044122,5.9291,3371.2,3371.1,0.05368407]
["bitfinex","ETHUSD",1735277044316,5.9291,3371.2,3370.6,2.9668]
["bitfinex","ETHUSD",1735277044504,5.9291,3371.2,3370.7,0.05314015]
["bitfinex","ETHUSD",1735277044706,5.9291,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1735277045106,5.9291,3371.2,3370.9,0.05309494]
["bitfinex","ETHUSD",1735277045306,0.7878,3371.0,3370.9,0.05309494]
["bitfinex","ETHUSD",1735277045610,0.7878,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1735277045805,0.7878,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735277046047,0.7878,3371.0,3370.3,3.0204118]
["bitfinex","ETHUSD",1735277046252,0.7878,3371.0,3370.3,2.96708]
["bitfinex","ETHUSD",1735277046448,0.7878,3371.0,3370.4,0.05330918]
["bitfinex","ETHUSD",1735277047010,0.7878,3371.0,3370.5,3.0]
["bitfinex","ETHUSD",1735277047347,0.7878,3371.0,3370.5,3.05328657]
["bitfinex","ETHUSD",1735277048122,0.7878,3371.0,3370.5,0.05328657]
["bitfinex","ETHUSD",1735277048322,1.526659,3371.0,3370.5,0.05328657]
["bitfinex","ETHUSD",1735277049653,1.526659,3371.0,3370.3,3.0]
["bitfinex","ETHUSD",1735277050118,0.8227,3370.9,3370.4,0.05330918]
["bitfinex","ETHUSD",1735277050322,0.8227,3370.7,3370.2,0.58555171]
["bitfinex","ETHUSD",1735277051356,5.9291,3370.9,3370.3,3.83025448]
["bitfinex","ETHUSD",1735277052530,5.9291,3370.9,3370.3,0.05382448]
["bitfinex","ETHUSD",1735277053757,5.9291,3370.9,3370.3,3.02087448]
["bitfinex","ETHUSD",1735277054320,5.9291,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1735277054668,5.9291,3370.9,3370.6,0.05375665]
["bitfinex","ETHUSD",1735277055149,5.9291,3370.9,3370.7,0.05373404]
["bitfinex","ETHUSD",1735277055455,5.9291,3370.9,3370.5,0.8094]
["bitfinex","ETHUSD",1735277055661,5.9291,3370.9,3370.8,3.02036143]
["bitfinex","ETHUSD",1735277055861,5.9291,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1735277056070,5.9291,3370.9,3370.8,3.02089463]
["bitfinex","ETHUSD",1735277057429,5.9291,3370.9,3370.8,6.02089463]
["bitfinex","ETHUSD",1735277058232,5.9291,3370.9,3370.8,10.06553129]
["bitfinex","ETHUSD",1735277059358,5.9291,3370.9,3370.8,10.6717828]
["bitfinex","ETHUSD",1735277060059,5.9291,3370.9,3370.8,14.48468976]
["bitfinex","ETHUSD",1735277063125,5.9291,3370.9,3370.8,14.63289364]
["bitfinex","ETHUSD",1735277064166,1.22117666,3372.4,3371.9,2.96564]
["bitfinex","ETHUSD",1735277064471,1.22117666,3372.4,3371.8,2.96577]
["bitfinex","ETHUSD",1735277064633,1.22117666,3372.4,3372.0,0.05336607]
["bitfinex","ETHUSD",1735277064839,0.7718,3372.3,3371.4,3.0]
["bitfinex","ETHUSD",1735277065065,0.7718,3372.3,3372.1,0.05334348]
["bitfinex","ETHUSD",1735277065263,0.7718,3372.3,3371.4,3.0]
["bitfinex","ETHUSD",1735277065725,0.7718,3372.3,3371.5,0.05258827]
["bitfinex","ETHUSD",1735277065925,0.7718,3372.2,3371.5,0.05258827]
["bitfinex","ETHUSD",1735277067069,2.68523666,3371.8,3371.5,0.05258827]
["bitfinex","ETHUSD",1735277067259,3.73775,3371.6,3371.5,0.05258827]
["bitfinex","ETHUSD",1735277067428,0.7718,3371.5,3370.8,1.24344489]
["bitfinex","ETHUSD",1735277067870,3.73785,3371.5,3370.8,1.24344489]
["bitfinex","ETHUSD",1735277068073,4.38015867,3371.5,3370.8,1.24344489]
["bitfinex","ETHUSD",1735277068579,4.38015867,3371.5,3370.4,3.7792]
["bitfinex","ETHUSD",1735277068737,4.38015867,3371.5,3370.5,3.57939492]
["bitfinex","ETHUSD",1735277070057,1.41410867,3371.5,3370.5,3.57939492]
["bitfinex","ETHUSD",1735277070258,0.7718,3371.5,3370.5,3.57939492]
["bitfinex","ETHUSD",1735277072149,0.7718,3371.5,3370.6,3.0]
["bitfinex","ETHUSD",1735277073299,0.7718,3371.5,3370.8,2.96665]
["bitfinex","ETHUSD",1735277073581,0.7718,3371.5,3370.5,0.57939492]
["bitfinex","ETHUSD",1735277073788,0.7718,3371.5,3370.6,2.96681]
["bitfinex","ETHUSD",1735277073959,0.7718,3371.5,3370.7,3.0]
["bitfinex","ETHUSD",1735277075952,0.7718,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1735277076291,1.99297666,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1735277076455,1.22117666,3371.7,3371.4,5.96611]
["bitfinex","ETHUSD",1735277077494,0.7718,3371.8,3371.4,5.96611]
["bitfinex","ETHUSD",1735277077993,0.7718,3371.8,3371.3,3.0]
["bitfinex","ETHUSD",1735277078755,2.96525,3372.4,3371.4,3.0]
["bitfinex","ETHUSD",1735277078756,0.7718,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1735277080494,0.7718,3372.2,3371.4,5.96611]
["bitfinex","ETHUSD",1735277081196,0.7718,3372.2,3371.5,0.05346544]
["bitfinex","ETHUSD",1735277083096,0.7718,3372.2,3371.3,3.0]
["bitfinex","ETHUSD",1735277083278,0.7718,3372.2,3371.6,0.05344284]
["bitfinex","ETHUSD",1735277083484,0.7718,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1735277084000,0.7718,3372.2,3371.5,0.05346544]
["bitfinex","ETHUSD",1735277084659,6.7033,3372.2,3371.5,0.05346544]
["bitfinex","ETHUSD",1735277085883,6.7033,3372.2,3371.5,3.01949544]
["bitfinex","ETHUSD",1735277088287,6.7033,3372.2,3371.6,3.0]
["bitfinex","ETHUSD",1735277088485,6.7033,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1735277088789,6.7033,3372.2,3371.7,3.01887565]
["bitfinex","ETHUSD",1735277089186,0.0059425,3371.8,3371.7,6.01887565]
["bitfinex","ETHUSD",1735277089392,0.0059425,3371.8,3371.7,6.56887565]
["bitfinex","ETHUSD",1735277090313,0.0059425,3371.8,3371.7,6.01887565]
["bitfinex","ETHUSD",1735277090617,0.7646425,3371.8,3371.7,0.05303565]
["bitfinex","ETHUSD",1735277090928,0.7646425,3371.8,3371.3,3.0]
["bitfinex","ETHUSD",1735277091079,6.6961425,3371.8,3371.7,0.05303565]
["bitfinex","ETHUSD",1735277091280,6.6961425,3371.8,3371.3,3.0]
["bitfinex","ETHUSD",1735277091508,6.6961425,3371.8,3371.7,0.05303565]
["bitfinex","ETHUSD",1735277091712,6.6961425,3371.8,3371.3,3.0]
["bitfinex","ETHUSD",1735277091874,6.6961425,3371.8,3371.7,0.05303565]
["bitfinex","ETHUSD",1735277092092,6.6961425,3371.8,3371.3,3.0]
["bitfinex","ETHUSD",1735277092093,6.6961425,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1735277092298,6.6961425,3371.8,3371.7,0.05303565]
["bitfinex","ETHUSD",1735277092819,6.6961425,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1735277093580,6.6961425,3371.8,3371.5,0.05308084]
["bitfinex","ETHUSD",1735277093807,6.6961425,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1735277094010,6.6961425,3371.8,3371.6,0.05305824]
["bitfinex","ETHUSD",1735277094203,6.6961425,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1735277094403,6.6961425,3371.8,3371.7,0.05303565]
["bitfinex","ETHUSD",1735277094625,6.6961425,3371.8,3371.2,3.0]
["bitfinex","ETHUSD",1735277095005,6.6961425,3371.8,3371.1,0.58879459]
["bitfinex","ETHUSD",1735277095408,6.6961425,3371.8,3371.3,0.05312603]
["bitfinex","ETHUSD",1735277095592,6.6961425,3371.8,3371.2,0.05314863]
["bitfinex","ETHUSD",1735277095781,6.6961425,3371.8,3371.4,0.05310343]
["bitfinex","ETHUSD",1735277096014,6.6961425,3371.8,3371.3,2.96619]
["bitfinex","ETHUSD",1735277096423,6.6961425,3371.8,3371.5,0.05308084]
["bitfinex","ETHUSD",1735277096586,6.6961425,3371.8,3371.3,2.96619]
["bitfinex","ETHUSD",1735277096587,6.6961425,3371.8,3371.4,0.05283351]
["bitfinex","ETHUSD",1735277096986,6.6961425,3371.8,3371.3,2.96619]
["bitfinex","ETHUSD",1735277097319,6.6961425,3371.8,3371.5,0.05293235]
["bitfinex","ETHUSD",1735277097525,6.6961425,3371.8,3371.7,7.27536]
["bitfinex","ETHUSD",1735277097526,5.9374425,3371.8,3371.7,7.27536]
["bitfinex","ETHUSD",1735277097916,2.5e-06,3371.8,3371.7,10.01342984]
["bitfinex","ETHUSD",1735277098122,1.22117666,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1735277098302,1.22117666,3372.3,3372.2,6.51542]
["bitfinex","ETHUSD",1735277098626,1.22117666,3372.3,3372.2,6.56799855]
["bitfinex","ETHUSD",1735277099314,1.22117666,3373.3,3372.5,2.96514]
["bitfinex","ETHUSD",1735277099684,1.22117666,3373.3,3372.6,0.05213747]
["bitfinex","ETHUSD",1735277100335,1.22117666,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1735277100664,2.00147666,3373.4,3372.9,2.96475]
["bitfinex","ETHUSD",1735277100924,2.00147666,3373.4,3373.0,2.96466]
["bitfinex","ETHUSD",1735277101292,2.00147666,3373.4,3373.1,3.01664458]
["bitfinex","ETHUSD",1735277101828,0.7803,3373.4,3373.1,3.01664458]
["bitfinex","ETHUSD",1735277102905,0.7803,3373.7,3373.1,0.05202458]
["bitfinex","ETHUSD",1735277103145,0.7803,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1735277103310,1.22117666,3374.0,3373.7,2.96407]
["bitfinex","ETHUSD",1735277103510,1.22117666,3374.0,3373.7,2.96408]
["bitfinex","ETHUSD",1735277103710,1.22117666,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1735277104211,1.22117666,3374.0,3373.9,3.0152516]
["bitfinex","ETHUSD",1735277104420,0.7803,3374.4,3373.9,3.0152516]
["bitfinex","ETHUSD",1735277104632,0.7803,3374.4,3373.9,0.0513316]
["bitfinex","ETHUSD",1735277105003,0.7803,3374.4,3374.0,0.05130903]
["bitfinex","ETHUSD",1735277105209,0.7803,3374.2,3374.0,0.05130903]
["bitfinex","ETHUSD",1735277105713,0.7803,3374.2,3374.1,0.05087535]
["bitfinex","ETHUSD",1735277106115,0.7803,3374.2,3373.1,2.96455]
["bitfinex","ETHUSD",1735277106317,0.43867747,3374.1,3373.1,2.96455]
["bitfinex","ETHUSD",1735277106536,0.43867747,3374.1,3373.2,3.01560846]
["bitfinex","ETHUSD",1735277106746,0.43867747,3374.1,3373.4,2.96434]
["bitfinex","ETHUSD",1735277106946,0.7803,3374.2,3373.2,0.05107846]
["bitfinex","ETHUSD",1735277107102,0.7803,3374.2,3373.5,0.81061182]
["bitfinex","ETHUSD",1735277107303,0.7803,3374.2,3373.7,2.96408]
["bitfinex","ETHUSD",1735277107508,0.7803,3374.2,3373.8,2.96399]
["bitfinex","ETHUSD",1735277107711,0.7803,3374.7,3374.3,2.96351]
["bitfinex","ETHUSD",1735277108245,0.7803,3374.7,3374.4,0.04962752]
["bitfinex","ETHUSD",1735277108422,0.7803,3374.7,3374.3,2.96351]
["bitfinex","ETHUSD",1735277108813,0.7803,3374.7,3374.4,0.04962752]
["bitfinex","ETHUSD",1735277109614,0.7803,3374.7,3373.7,3.0]
["bitfinex","ETHUSD",1735277109820,0.7803,3374.7,3374.5,0.04918045]
["bitfinex","ETHUSD",1735277109821,0.374335,3374.6,3374.5,0.04918045]
["bitfinex","ETHUSD",1735277110051,0.374335,3374.6,3373.8,2.96398]
["bitfinex","ETHUSD",1735277110224,0.7803,3374.7,3374.5,0.04918045]
["bitfinex","ETHUSD",1735277110425,0.7803,3374.7,3374.1,2.96375]
["bitfinex","ETHUSD",1735277110842,0.7803,3374.7,3374.6,0.04914442]
["bitfinex","ETHUSD",1735277111026,0.7803,3374.7,3374.1,2.96375]
["bitfinex","ETHUSD",1735277111548,0.7803,3374.7,3374.2,2.96365]
["bitfinex","ETHUSD",1735277111736,0.8249,3375.6,3374.3,0.55]
["bitfinex","ETHUSD",1735277111916,0.8249,3375.6,3374.4,2.9634]
["bitfinex","ETHUSD",1735277112252,0.8249,3375.6,3374.4,3.01258953]
["bitfinex","ETHUSD",1735277112460,3.78735,3375.6,3374.4,3.01258953]
["bitfinex","ETHUSD",1735277113122,3.78742,3375.5,3374.4,3.01258953]
["bitfinex","ETHUSD",1735277113349,0.48085571,3375.4,3374.4,3.01258953]
["bitfinex","ETHUSD",1735277113719,6.40685571,3375.4,3374.4,0.04918953]
["bitfinex","ETHUSD",1735277113918,6.40685571,3375.4,3374.6,2.9633]
["bitfinex","ETHUSD",1735277114455,6.40685571,3375.4,3374.7,3.01234187]
["bitfinex","ETHUSD",1735277114957,5.926,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1735277115263,5.926,3375.4,3375.0,2.96293]
["bitfinex","ETHUSD",1735277115558,5.926,3375.4,3374.9,0.04907676]
["bitfinex","ETHUSD",1735277115719,5.926,3375.4,3375.1,0.04860731]
["bitfinex","ETHUSD",1735277115919,5.926,3375.4,3375.0,0.04862986]
["bitfinex","ETHUSD",1735277116152,5.926,3375.4,3375.2,0.04858477]
["bitfinex","ETHUSD",1735277116357,5.926,3375.4,3375.1,0.04860731]
["bitfinex","ETHUSD",1735277116527,5.926,3375.4,3375.3,0.04856222]
["bitfinex","ETHUSD",1735277116730,7.3435,3375.4,3375.2,0.04858477]
["bitfinex","ETHUSD",1735277116934,7.3435,3375.4,3375.3,0.04856222]
["bitfinex","ETHUSD",1735277117234,7.3435,3375.4,3374.6,0.8117]
["bitfinex","ETHUSD",1735277117434,6.7509,3375.4,3374.6,0.8117]
["bitfinex","ETHUSD",1735277117621,6.7509,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735277118022,6.7509,3375.4,3374.7,0.59869752]
["bitfinex","ETHUSD",1735277118388,6.7509,3375.4,3374.8,2.96308]
["bitfinex","ETHUSD",1735277118964,6.7509,3375.4,3374.9,0.04865241]
["bitfinex","ETHUSD",1735277119333,5.926,3375.4,3374.9,0.04865241]
["bitfinex","ETHUSD",1735277119563,5.926,3375.4,3375.0,2.96294]
["bitfinex","ETHUSD",1735277120062,5.926,3375.4,3375.1,0.04739486]
["bitfinex","ETHUSD",1735277121745,5.926,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1735277121920,5.926,3375.4,3375.2,0.04737232]
["bitfinex","ETHUSD",1735277122123,5.926,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1735277122418,5.926,3375.4,3375.3,0.04734977]
["bitfinex","ETHUSD",1735277122727,5.926,3375.4,3375.0,0.04741741]
["bitfinex","ETHUSD",1735277122955,5.926,3375.4,3375.3,0.04734977]
["bitfinex","ETHUSD",1735277123122,5.926,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1735277123324,5.926,3375.4,3375.3,0.04734977]
["bitfinex","ETHUSD",1735277123563,5.926,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1735277123737,5.926,3375.4,3375.3,0.04734977]
["bitfinex","ETHUSD",1735277123925,5.926,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1735277124122,5.926,3375.4,3375.3,0.04734977]
["bitfinex","ETHUSD",1735277124355,5.926,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735277124558,5.926,3375.4,3375.3,0.04734977]
["bitfinex","ETHUSD",1735277124763,5.926,3375.4,3374.8,3.51311]
["bitfinex","ETHUSD",1735277124964,5.926,3375.4,3375.2,2.96276]
["bitfinex","ETHUSD",1735277125329,5.926,3375.4,3375.3,0.04734977]
["bitfinex","ETHUSD",1735277125962,5.926,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1735277126152,5.926,3375.4,3375.3,0.04734977]
["bitfinex","ETHUSD",1735277126356,5.926,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1735277126863,5.926,3375.4,3375.0,0.04741741]
["bitfinex","ETHUSD",1735277127765,0.7896,3375.3,3374.6,6.775]
["bitfinex","ETHUSD",1735277128064,0.7896,3375.3,3374.7,0.55]
["bitfinex","ETHUSD",1735277128230,6.7156,3375.3,3374.7,0.55]
["bitfinex","ETHUSD",1735277128431,6.7156,3375.3,3374.7,0.59748507]
["bitfinex","ETHUSD",1735277130067,6.7156,3375.3,3374.7,3.56067507]
["bitfinex","ETHUSD",1735277130375,6.7156,3375.3,3375.2,4.30138]
["bitfinex","ETHUSD",1735277130376,5.926,3375.3,3375.2,4.30138]
["bitfinex","ETHUSD",1735277130535,5.926,3375.3,3375.2,7.30138]
["bitfinex","ETHUSD",1735277130738,5.926,3375.3,3375.2,7.3485638]
["bitfinex","ETHUSD",1735277132044,2.823934,3375.3,3375.2,7.3485638]
["bitfinex","ETHUSD",1735277132254,0.779,3377.4,3375.4,0.7886]
["bitfinex","ETHUSD",1735277132454,2.96108,3377.2,3375.8,3.0]
["bitfinex","ETHUSD",1735277132731,2.68523666,3377.0,3375.5,0.07613902]
["bitfinex","ETHUSD",1735277132961,3.21111,3377.2,3375.0,3.0]
["bitfinex","ETHUSD",1735277132962,0.779,3375.9,3375.0,3.0]
["bitfinex","ETHUSD",1735277133171,0.779,3375.9,3375.0,3.60552277]
["bitfinex","ETHUSD",1735277135446,0.779,3375.9,3375.1,3.0]
["bitfinex","ETHUSD",1735277138363,0.779,3375.9,3375.1,5.96285]
["bitfinex","ETHUSD",1735277141175,0.779,3375.9,3375.2,0.07366722]
["bitfinex","ETHUSD",1735277143375,0.779,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1735277143743,0.779,3375.9,3375.4,0.85753364]
["bitfinex","ETHUSD",1735277144161,1.22117666,3376.9,3375.5,0.55]
["bitfinex","ETHUSD",1735277144360,1.22117666,3376.9,3375.6,0.57962288]
["bitfinex","ETHUSD",1735277144361,0.7611,3376.8,3375.6,0.57962288]
["bitfinex","ETHUSD",1735277144672,0.7611,3376.8,3375.9,2.96216]
["bitfinex","ETHUSD",1735277144876,6.94517359,3376.8,3375.9,2.96216]
["bitfinex","ETHUSD",1735277145064,6.94517359,3376.8,3376.0,0.07308274]
["bitfinex","ETHUSD",1735277145478,0.7611,3376.7,3376.0,0.07308274]
["bitfinex","ETHUSD",1735277145640,0.7611,3376.3,3376.0,0.07308274]
["bitfinex","ETHUSD",1735277145976,0.7611,3376.2,3375.3,2.96263]
["bitfinex","ETHUSD",1735277146160,6.296086,3376.2,3375.4,0.7546]
["bitfinex","ETHUSD",1735277146369,5.9238,3376.2,3375.4,3.79016158]
["bitfinex","ETHUSD",1735277146569,0.7611,3376.1,3375.5,0.55]
["bitfinex","ETHUSD",1735277146879,5.9238,3376.2,3376.0,2.96207]
["bitfinex","ETHUSD",1735277147184,5.9238,3376.2,3376.1,0.07287092]
["bitfinex","ETHUSD",1735277147900,5.9238,3376.2,3375.5,5.9625]
["bitfinex","ETHUSD",1735277148265,5.9238,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1735277148473,5.9238,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1735277148702,5.9238,3376.2,3375.8,0.07294117]
["bitfinex","ETHUSD",1735277148900,5.9238,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1735277149291,5.9238,3376.2,3375.8,0.07294117]
["bitfinex","ETHUSD",1735277149480,5.9238,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1735277149659,5.9238,3376.2,3375.8,0.07294117]
["bitfinex","ETHUSD",1735277149866,5.9238,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1735277150205,5.9238,3376.2,3375.9,0.07291775]
["bitfinex","ETHUSD",1735277150400,5.9238,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1735277150579,0.7691,3376.1,3376.0,0.07289434]
["bitfinex","ETHUSD",1735277150765,6.6929,3376.1,3375.3,2.96264]
["bitfinex","ETHUSD",1735277150965,6.6929,3376.1,3376.0,0.07290106]
["bitfinex","ETHUSD",1735277151160,6.6929,3376.1,3375.1,0.7916]
["bitfinex","ETHUSD",1735277151365,0.736139,3376.0,3375.1,3.75445]
["bitfinex","ETHUSD",1735277151588,6.659939,3376.0,3375.1,3.75445]
["bitfinex","ETHUSD",1735277151773,6.659939,3376.0,3375.2,3.54375467]
["bitfinex","ETHUSD",1735277153202,6.659939,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1735277153405,5.9238,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1735277154505,5.9238,3376.0,3375.2,0.58097467]
["bitfinex","ETHUSD",1735277154704,5.9238,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1735277155470,5.9238,3376.0,3375.2,0.58097467]
["bitfinex","ETHUSD",1735277155891,0.8009,3375.9,3375.2,0.58097467]
["bitfinex","ETHUSD",1735277156102,0.968673,3375.8,3375.2,0.58097467]
["bitfinex","ETHUSD",1735277156279,0.968673,3375.8,3375.3,0.0728563]
["bitfinex","ETHUSD",1735277156905,0.968673,3375.8,3375.0,3.0]
["bitfinex","ETHUSD",1735277157101,0.8009,3375.9,3375.4,0.07283288]
["bitfinex","ETHUSD",1735277157306,0.8009,3375.9,3375.0,3.0]
["bitfinex","ETHUSD",1735277157719,0.8009,3375.9,3375.1,0.59735333]
["bitfinex","ETHUSD",1735277158084,0.8009,3375.9,3375.1,0.67026318]
["bitfinex","ETHUSD",1735277158972,6.7247,3375.9,3375.1,0.67026318]
["bitfinex","ETHUSD",1735277159173,6.7247,3375.9,3375.1,0.07290985]
["bitfinex","ETHUSD",1735277160011,6.7247,3375.9,3375.3,2.96267]
["bitfinex","ETHUSD",1735277160501,6.7247,3375.9,3375.4,0.07283958]
["bitfinex","ETHUSD",1735277164091,6.7247,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1735277164309,6.7247,3375.9,3375.5,0.07298439]
["bitfinex","ETHUSD",1735277164508,6.7247,3375.9,3375.2,2.96275]
["bitfinex","ETHUSD",1735277164709,6.7247,3375.9,3375.6,0.07296097]
["bitfinex","ETHUSD",1735277164919,6.7247,3375.9,3375.2,2.96275]
["bitfinex","ETHUSD",1735277165097,6.7247,3375.9,3375.7,0.07293755]
["bitfinex","ETHUSD",1735277165310,7.70345126,3375.9,3375.2,2.96275]
["bitfinex","ETHUSD",1735277165484,6.7247,3375.9,3375.8,0.07291413]
["bitfinex","ETHUSD",1735277165684,6.7247,3375.9,3375.2,2.96275]
["bitfinex","ETHUSD",1735277165915,6.7247,3375.9,3375.8,0.07291413]
["bitfinex","ETHUSD",1735277166118,6.7247,3375.9,3375.2,2.96275]
["bitfinex","ETHUSD",1735277166384,6.7247,3375.9,3375.8,0.07291413]
["bitfinex","ETHUSD",1735277166622,7.70345126,3375.9,3375.2,2.96275]
["bitfinex","ETHUSD",1735277166819,6.7247,3375.9,3375.2,2.96275]
["bitfinex","ETHUSD",1735277167023,6.7247,3375.9,3375.3,0.07303124]
["bitfinex","ETHUSD",1735277167825,6.7247,3375.9,3375.3,2.96266]
["bitfinex","ETHUSD",1735277168002,6.7247,3375.9,3375.4,0.07300781]
["bitfinex","ETHUSD",1735277170226,6.7247,3375.9,3374.9,1.24344489]
["bitfinex","ETHUSD",1735277170227,0.7575,3375.6,3374.9,1.24344489]
["bitfinex","ETHUSD",1735277170384,6.6813,3375.6,3375.5,0.07054098]
["bitfinex","ETHUSD",1735277170589,0.7575,3375.5,3374.9,1.24344489]
["bitfinex","ETHUSD",1735277170826,6.6813,3375.5,3374.9,1.24344489]
["bitfinex","ETHUSD",1735277171036,6.6813,3375.5,3375.0,0.07065811]
["bitfinex","ETHUSD",1735277171404,7.72512577,3375.5,3375.0,0.07065811]
["bitfinex","ETHUSD",1735277171904,8.94630243,3375.5,3375.0,0.07065811]
["bitfinex","ETHUSD",1735277172100,8.94630243,3375.5,3374.6,6.57027792]
["bitfinex","ETHUSD",1735277172315,7.90247666,3375.5,3374.7,2.96321]
["bitfinex","ETHUSD",1735277172832,7.90247666,3375.5,3374.8,0.07070497]
["bitfinex","ETHUSD",1735277173006,6.6813,3375.5,3374.8,0.07070497]
["bitfinex","ETHUSD",1735277178410,7.90247666,3375.5,3374.8,0.07070497]
["bitfinex","ETHUSD",1735277178652,8.49507368,3375.5,3374.8,0.07070497]
["bitfinex","ETHUSD",1735277178820,0.7575,3375.3,3374.8,0.07070497]
["bitfinex","ETHUSD",1735277179014,0.7575,3375.2,3374.3,1.24344489]
["bitfinex","ETHUSD",1735277179214,6.6813,3375.2,3374.9,0.07068154]
["bitfinex","ETHUSD",1735277179417,6.6813,3375.2,3374.3,1.24344489]
["bitfinex","ETHUSD",1735277179844,6.6813,3375.2,3374.4,0.07122905]
["bitfinex","ETHUSD",1735277180016,7.90283037,3375.2,3374.4,0.07122905]
["bitfinex","ETHUSD",1735277180751,9.12400703,3375.2,3374.4,0.07122905]
["bitfinex","ETHUSD",1735277181075,0.7575,3375.1,3374.4,0.07122905]
["bitfinex","ETHUSD",1735277181349,6.6813,3375.1,3374.4,0.07122905]
["bitfinex","ETHUSD",1735277182557,0.7575,3375.0,3374.4,0.07122905]
["bitfinex","ETHUSD",1735277183840,1.9661737,3375.0,3374.4,0.07122905]
["bitfinex","ETHUSD",1735277184244,1.9661737,3375.0,3374.2,3.54328098]
["bitfinex","ETHUSD",1735277184758,1.9661737,3375.0,3374.3,0.07198552]
["bitfinex","ETHUSD",1735277186654,0.7575,3375.0,3374.3,0.07198552]
["bitfinex","ETHUSD",1735277186857,5.9238,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735277187257,5.9238,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1735277187811,5.9238,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735277187812,5.9238,3375.1,3375.0,0.07211071]
["bitfinex","ETHUSD",1735277187951,5.9238,3375.1,3375.0,4.40687071]
["bitfinex","ETHUSD",1735277193717,5.9238,3375.1,3375.0,3.58507071]
["bitfinex","ETHUSD",1735277194025,5.9238,3375.1,3375.0,0.07211071]
["bitfinex","ETHUSD",1735277194394,5.9238,3375.1,3374.5,1.24344489]
["bitfinex","ETHUSD",1735277194611,5.9238,3375.1,3375.0,0.06422762]
["bitfinex","ETHUSD",1735277194807,0.7805,3375.0,3374.5,1.24344489]
["bitfinex","ETHUSD",1735277195026,0.7805,3374.9,3374.5,1.24344489]
["bitfinex","ETHUSD",1735277195180,3.74368,3374.8,3374.5,1.24344489]
["bitfinex","ETHUSD",1735277195594,3.74368,3374.8,3374.0,0.59999465]
["bitfinex","ETHUSD",1735277197420,0.7805,3374.7,3374.0,0.59999465]
["bitfinex","ETHUSD",1735277197593,0.7805,3374.7,3373.7,3.0]
["bitfinex","ETHUSD",1735277197913,6.7043,3374.7,3373.4,1.24344489]
["bitfinex","ETHUSD",1735277198113,0.7805,3374.3,3373.4,1.24344489]
["bitfinex","ETHUSD",1735277198314,0.7805,3374.3,3373.5,3.0]
["bitfinex","ETHUSD",1735277198899,0.7805,3374.3,3373.4,4.20780489]
["bitfinex","ETHUSD",1735277199101,0.7805,3374.3,3373.5,0.55]
["bitfinex","ETHUSD",1735277199301,0.7805,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1735277200034,2.00167666,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735277200196,7.92547666,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1735277200392,6.7043,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1735277200722,5.9238,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1735277201220,5.9238,3374.6,3374.2,2.96358]
["bitfinex","ETHUSD",1735277201684,5.9238,3374.6,3374.3,0.06439166]
["bitfinex","ETHUSD",1735277202090,5.9238,3374.6,3374.1,3.0]
["bitfinex","ETHUSD",1735277202708,5.9238,3374.6,3374.2,0.0644151]
["bitfinex","ETHUSD",1735277206713,5.9238,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735277206916,5.9238,3374.6,3374.3,0.06439166]
["bitfinex","ETHUSD",1735277207125,5.9238,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735277207440,5.9238,3374.6,3374.4,0.06436822]
["bitfinex","ETHUSD",1735277207637,5.9238,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735277207836,5.9238,3374.6,3374.5,0.06434478]
["bitfinex","ETHUSD",1735277208041,6.7339,3374.6,3373.7,3.0]
["bitfinex","ETHUSD",1735277208215,6.7339,3374.6,3374.0,2.96376]
["bitfinex","ETHUSD",1735277208541,6.7339,3374.6,3374.1,0.06501641]
["bitfinex","ETHUSD",1735277209642,5.9238,3374.6,3374.1,0.06501641]
["bitfinex","ETHUSD",1735277209803,5.9238,3374.6,3374.1,3.02868641]
["bitfinex","ETHUSD",1735277210149,5.9238,3374.6,3374.1,0.06501641]
["bitfinex","ETHUSD",1735277210333,5.9238,3374.6,3374.2,0.55]
["bitfinex","ETHUSD",1735277210644,5.9238,3374.6,3374.4,2.96343]
["bitfinex","ETHUSD",1735277211043,5.9238,3374.6,3374.5,0.06492265]
["bitfinex","ETHUSD",1735277213517,5.9238,3374.6,3374.2,3.51364]
["bitfinex","ETHUSD",1735277213719,5.9238,3374.6,3374.5,0.06492265]
["bitfinex","ETHUSD",1735277213931,5.9238,3374.6,3374.2,3.51364]
["bitfinex","ETHUSD",1735277214238,5.9238,3374.6,3374.5,0.06492265]
["bitfinex","ETHUSD",1735277214547,5.9238,3374.6,3374.5,0.06540642]
["bitfinex","ETHUSD",1735277214731,5.9238,3374.6,3374.2,0.55]
["bitfinex","ETHUSD",1735277214933,5.9238,3374.6,3374.5,0.06540642]
["bitfinex","ETHUSD",1735277215119,5.9238,3374.6,3374.2,0.55]
["bitfinex","ETHUSD",1735277215445,5.9238,3374.6,3374.5,0.06540642]
["bitfinex","ETHUSD",1735277215641,5.9238,3374.6,3374.1,3.0]
["bitfinex","ETHUSD",1735277215842,5.9238,3374.6,3374.5,0.06540642]
["bitfinex","ETHUSD",1735277216042,0.787,3374.3,3373.7,4.83299896]
["bitfinex","ETHUSD",1735277216247,0.787,3374.3,3373.7,1.24344489]
["bitfinex","ETHUSD",1735277216417,2.96377,3374.1,3373.7,1.24344489]
["bitfinex","ETHUSD",1735277216743,0.787,3374.0,3373.6,1.24344489]
["bitfinex","ETHUSD",1735277218109,0.787,3374.0,3373.4,3.0]
["bitfinex","ETHUSD",1735277218436,0.787,3374.0,3373.1,3.55]
["bitfinex","ETHUSD",1735277218638,0.787,3374.0,3373.3,0.60613256]
["bitfinex","ETHUSD",1735277222380,0.787,3374.0,3373.3,3.63577312]
["bitfinex","ETHUSD",1735277224163,0.787,3374.0,3373.3,3.60613256]
["bitfinex","ETHUSD",1735277224873,0.787,3374.0,3373.4,0.02964057]
["bitfinex","ETHUSD",1735277225164,0.787,3374.0,3373.3,3.60613256]
["bitfinex","ETHUSD",1735277227254,0.787,3373.8,3372.8,0.7785]
["bitfinex","ETHUSD",1735277227455,0.787,3373.8,3372.8,3.74339]
["bitfinex","ETHUSD",1735277228543,0.787,3373.8,3372.8,4.35089757]
["bitfinex","ETHUSD",1735277228743,0.787,3373.8,3372.8,1.38600757]
["bitfinex","ETHUSD",1735277229038,0.787,3373.7,3372.8,0.60750757]
["bitfinex","ETHUSD",1735277229353,0.787,3373.7,3372.8,3.60750757]
["bitfinex","ETHUSD",1735277231273,0.787,3373.7,3372.9,0.06496697]
["bitfinex","ETHUSD",1735277238684,0.7747,3374.0,3373.2,3.55]
["bitfinex","ETHUSD",1735277238899,6.6985,3374.0,3373.5,2.96425]
["bitfinex","ETHUSD",1735277239063,6.6985,3374.0,3373.6,3.5141]
["bitfinex","ETHUSD",1735277239405,6.6985,3374.0,3373.6,3.5794408]
["bitfinex","ETHUSD",1735277240167,6.6985,3374.0,3373.6,0.0653408]
["bitfinex","ETHUSD",1735277240368,6.6985,3374.0,3373.2,5.96448]
["bitfinex","ETHUSD",1735277240699,6.6985,3374.0,3373.7,0.06504833]
["bitfinex","ETHUSD",1735277240890,6.6985,3374.0,3373.3,0.55]
["bitfinex","ETHUSD",1735277241091,6.6985,3374.0,3373.8,0.06477608]
["bitfinex","ETHUSD",1735277241295,6.6985,3374.0,3373.3,0.593396]
["bitfinex","ETHUSD",1735277241296,5.9238,3374.0,3373.3,0.593396]
["bitfinex","ETHUSD",1735277241608,2.96417,3373.7,3372.8,1.24344489]
["bitfinex","ETHUSD",1735277241770,8.88797,3373.7,3373.4,0.06222728]
["bitfinex","ETHUSD",1735277241970,0.7747,3373.6,3372.8,1.24344489]
["bitfinex","ETHUSD",1735277242170,9.66269,3373.6,3373.5,0.06220383]
["bitfinex","ETHUSD",1735277242420,6.890069,3373.6,3372.8,1.24344489]
["bitfinex","ETHUSD",1735277242584,0.7747,3373.5,3372.3,1.24344489]
["bitfinex","ETHUSD",1735277242785,5.9238,3373.5,3372.9,0.06234456]
["bitfinex","ETHUSD",1735277243012,5.9238,3373.5,3372.4,0.55]
["bitfinex","ETHUSD",1735277243013,0.7747,3373.3,3372.4,0.55]
["bitfinex","ETHUSD",1735277243208,0.7747,3373.3,3373.0,0.0623211]
["bitfinex","ETHUSD",1735277243513,0.7747,3373.3,3372.4,3.51523]
["bitfinex","ETHUSD",1735277243715,0.7747,3373.3,3373.1,0.06229764]
["bitfinex","ETHUSD",1735277243914,0.7747,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1735277244318,0.7747,3373.3,3372.6,0.8731785]
["bitfinex","ETHUSD",1735277244524,0.7747,3373.3,3372.8,1.3456]
["bitfinex","ETHUSD",1735277244886,0.7747,3373.3,3372.9,0.06234456]
["bitfinex","ETHUSD",1735277245308,5.9238,3373.5,3372.9,0.06234456]
["bitfinex","ETHUSD",1735277245580,6.7209,3373.5,3372.9,0.06234456]
["bitfinex","ETHUSD",1735277246522,2.96463,3373.1,3372.9,0.06234456]
["bitfinex","ETHUSD",1735277246721,0.7971,3373.0,3372.9,0.06234456]
["bitfinex","ETHUSD",1735277246943,0.7971,3373.0,3372.1,4.24344489]
["bitfinex","ETHUSD",1735277247219,0.7971,3373.0,3372.1,3.0]
["bitfinex","ETHUSD",1735277247437,0.7971,3373.0,3372.3,0.58267365]
["bitfinex","ETHUSD",1735277247597,0.7971,3373.0,3372.2,0.0625088]
["bitfinex","ETHUSD",1735277247799,0.7971,3373.0,3372.4,0.06246187]
["bitfinex","ETHUSD",1735277248012,1.765653,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1735277248193,1.765653,3373.0,3372.5,0.0624384]
["bitfinex","ETHUSD",1735277248408,1.765653,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1735277248613,0.7971,3373.0,3372.6,0.06322801]
["bitfinex","ETHUSD",1735277248825,0.7971,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1735277248993,0.7971,3373.0,3372.7,0.06320455]
["bitfinex","ETHUSD",1735277249199,0.7971,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1735277249398,0.7971,3373.0,3372.8,0.06318109]
["bitfinex","ETHUSD",1735277249598,0.7971,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1735277249795,0.7971,3373.0,3372.3,0.58345857]
["bitfinex","ETHUSD",1735277250140,0.7971,3373.0,3372.3,0.64675698]
["bitfinex","ETHUSD",1735277252310,0.7971,3373.0,3372.3,0.67640754]
["bitfinex","ETHUSD",1735277252745,0.7971,3373.0,3372.3,0.64675698]
["bitfinex","ETHUSD",1735277255950,0.7971,3373.0,3372.4,0.55]
["bitfinex","ETHUSD",1735277256258,0.7971,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1735277256465,5.9238,3373.1,3372.6,0.55]
["bitfinex","ETHUSD",1735277256757,5.9238,3373.1,3372.7,0.06397055]
["bitfinex","ETHUSD",1735277257673,5.9238,3373.1,3372.8,0.55]
["bitfinex","ETHUSD",1735277257822,5.9238,3373.1,3372.8,3.51488]
["bitfinex","ETHUSD",1735277258024,5.9238,3373.1,3372.9,3.06183648]
["bitfinex","ETHUSD",1735277259335,5.9238,3373.1,3373.0,7.31061]
["bitfinex","ETHUSD",1735277259536,5.9238,3373.1,3373.0,10.05765968]
["bitfinex","ETHUSD",1735277261284,4.64721223,3373.1,3373.0,10.05765968]
["bitfinex","ETHUSD",1735277261760,4.64721223,3373.1,3373.0,11.08478019]
["bitfinex","ETHUSD",1735277261961,1.22117666,3374.4,3374.2,0.55]
["bitfinex","ETHUSD",1735277262148,1.22117666,3374.4,3373.8,3.0]
["bitfinex","ETHUSD",1735277262661,1.22117666,3374.4,3373.9,0.06101058]
["bitfinex","ETHUSD",1735277262876,0.783,3374.3,3373.9,0.06101058]
["bitfinex","ETHUSD",1735277263169,0.783,3374.3,3373.7,3.55]
["bitfinex","ETHUSD",1735277263339,0.783,3374.3,3374.0,0.06098714]
["bitfinex","ETHUSD",1735277263765,0.783,3374.3,3373.7,3.55]
["bitfinex","ETHUSD",1735277263952,0.783,3374.3,3374.1,0.0609637]
["bitfinex","ETHUSD",1735277264156,0.783,3374.3,3373.7,3.55]
["bitfinex","ETHUSD",1735277264339,0.783,3374.3,3374.2,0.06094026]
["bitfinex","ETHUSD",1735277265448,0.783,3374.2,3373.8,0.60144883]
["bitfinex","ETHUSD",1735277265649,0.783,3374.2,3373.3,1.24344489]
["bitfinex","ETHUSD",1735277265854,0.783,3374.2,3373.9,0.06101058]
["bitfinex","ETHUSD",1735277266078,0.783,3374.2,3373.3,1.24344489]
["bitfinex","ETHUSD",1735277266238,0.374658,3374.1,3373.3,1.24344489]
["bitfinex","ETHUSD",1735277266582,0.374658,3374.1,3373.4,0.06112782]
["bitfinex","ETHUSD",1735277267273,0.783,3374.2,3373.4,0.06112782]
["bitfinex","ETHUSD",1735277267576,0.783,3374.2,3373.5,2.96426]
["bitfinex","ETHUSD",1735277267788,0.783,3374.2,3373.6,3.0]
["bitfinex","ETHUSD",1735277268076,0.783,3374.2,3373.6,3.02447149]
["bitfinex","ETHUSD",1735277268474,0.783,3374.2,3373.7,0.55]
["bitfinex","ETHUSD",1735277268659,2.00417666,3374.5,3373.7,1.3459]
["bitfinex","ETHUSD",1735277268886,2.00417666,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1735277269082,0.783,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1735277269284,0.783,3374.5,3374.0,0.06020771]
["bitfinex","ETHUSD",1735277270492,0.783,3374.5,3374.0,3.06020771]
["bitfinex","ETHUSD",1735277271175,0.783,3374.5,3374.0,0.06020771]
["bitfinex","ETHUSD",1735277271381,0.783,3374.5,3374.3,2.96354]
["bitfinex","ETHUSD",1735277271580,0.783,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1735277271775,0.783,3375.0,3374.5,2.9634]
["bitfinex","ETHUSD",1735277271981,0.783,3375.0,3374.6,0.06006707]
["bitfinex","ETHUSD",1735277277314,3.75652,3374.7,3374.6,0.06006707]
["bitfinex","ETHUSD",1735277277523,2.96305,3374.9,3373.5,10.22344489]
["bitfinex","ETHUSD",1735277277676,0.7933,3374.5,3373.5,10.22344489]
["bitfinex","ETHUSD",1735277278014,0.7933,3374.5,3373.6,0.05995226]
["bitfinex","ETHUSD",1735277280923,0.7933,3374.5,3373.6,3.02413226]
["bitfinex","ETHUSD",1735277282438,0.7933,3374.5,3373.7,3.55]
["bitfinex","ETHUSD",1735277282636,0.7933,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1735277283342,0.7933,3374.5,3374.1,0.05962006]
["bitfinex","ETHUSD",1735277284363,3.75696,3374.2,3374.1,0.05962006]
["bitfinex","ETHUSD",1735277284564,0.7933,3374.5,3373.0,3.8047]
["bitfinex","ETHUSD",1735277284706,0.7933,3374.0,3373.0,3.8047]
["bitfinex","ETHUSD",1735277284907,0.7933,3374.0,3373.1,0.05985454]
["bitfinex","ETHUSD",1735277286441,0.7933,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1735277286642,0.7933,3374.0,3373.5,3.0]
["bitfinex","ETHUSD",1735277287062,0.7933,3374.0,3373.5,0.05984134]
["bitfinex","ETHUSD",1735277287478,0.7933,3373.9,3373.6,0.05981789]
["bitfinex","ETHUSD",1735277287627,0.7933,3373.7,3373.6,0.05981789]
["bitfinex","ETHUSD",1735277287805,0.7933,3373.7,3372.5,5.01329489]
["bitfinex","ETHUSD",1735277287806,0.7933,3373.6,3372.5,5.01329489]
["bitfinex","ETHUSD",1735277288010,5.9294,3373.6,3372.5,5.01329489]
["bitfinex","ETHUSD",1735277288209,0.7933,3373.5,3372.6,0.06067711]
["bitfinex","ETHUSD",1735277288445,6.7227,3373.5,3372.6,0.06067711]
["bitfinex","ETHUSD",1735277288741,6.7227,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1735277288942,6.7227,3373.5,3373.0,0.60417469]
["bitfinex","ETHUSD",1735277289343,6.7227,3373.5,3373.1,0.06055982]
["bitfinex","ETHUSD",1735277289344,7.39497,3373.5,3373.1,0.06055982]
["bitfinex","ETHUSD",1735277294561,0.8073,3373.4,3373.1,0.06055982]
["bitfinex","ETHUSD",1735277294871,0.8073,3373.3,3372.4,3.0]
["bitfinex","ETHUSD",1735277295071,6.7367,3373.3,3372.4,3.0]
["bitfinex","ETHUSD",1735277295235,6.7367,3373.3,3372.5,0.06100966]
["bitfinex","ETHUSD",1735277295735,6.7367,3373.3,3372.5,3.02615966]
["bitfinex","ETHUSD",1735277297635,6.7367,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1735277297838,6.7367,3373.3,3372.6,3.0260462]
["bitfinex","ETHUSD",1735277298378,6.7367,3373.3,3372.6,0.0609862]
["bitfinex","ETHUSD",1735277298579,6.7367,3373.3,3372.7,2.96498]
["bitfinex","ETHUSD",1735277298979,5.9294,3373.3,3372.9,0.7703]
["bitfinex","ETHUSD",1735277299288,5.9294,3373.3,3373.0,0.06132239]
["bitfinex","ETHUSD",1735277299444,5.9294,3373.3,3372.9,0.7703]
["bitfinex","ETHUSD",1735277299633,5.9294,3373.3,3373.1,0.06129893]
["bitfinex","ETHUSD",1735277299861,5.9294,3373.3,3372.7,3.0]
["bitfinex","ETHUSD",1735277300062,0.8073,3373.2,3372.4,3.0]
["bitfinex","ETHUSD",1735277300341,0.8073,3373.1,3372.3,3.56169473]
["bitfinex","ETHUSD",1735277301482,0.8073,3373.1,3372.3,0.59641473]
["bitfinex","ETHUSD",1735277301653,0.8073,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1735277301855,0.8073,3373.1,3372.5,2.96513]
["bitfinex","ETHUSD",1735277304177,0.8073,3373.1,3372.4,0.5796502]
["bitfinex","ETHUSD",1735277304380,5.9294,3373.2,3372.8,2.96485]
["bitfinex","ETHUSD",1735277306371,5.9294,3373.2,3372.9,0.06148698]
["bitfinex","ETHUSD",1735277310194,0.8027,3373.1,3372.9,0.06148698]
["bitfinex","ETHUSD",1735277310392,6.7321,3373.1,3372.3,0.59641473]
["bitfinex","ETHUSD",1735277310897,6.7321,3373.1,3372.4,0.06160429]
["bitfinex","ETHUSD",1735277311274,6.7321,3373.1,3372.5,3.0]
["bitfinex","ETHUSD",1735277311475,6.7321,3373.1,3372.5,0.06153379]
["bitfinex","ETHUSD",1735277311676,6.7321,3373.1,3372.3,3.59641473]
["bitfinex","ETHUSD",1735277311854,6.7321,3373.1,3372.6,0.06151033]
["bitfinex","ETHUSD",1735277312060,6.7321,3373.1,3372.3,3.59641473]
["bitfinex","ETHUSD",1735277312399,6.7321,3373.1,3372.7,0.06148686]
["bitfinex","ETHUSD",1735277312637,6.7321,3373.1,3372.4,0.02965021]
["bitfinex","ETHUSD",1735277312794,6.7321,3373.1,3372.8,0.0614634]
["bitfinex","ETHUSD",1735277312963,6.7321,3373.1,3372.8,3.0263034]
["bitfinex","ETHUSD",1735277313163,6.7321,3373.1,3372.8,2.96484]
["bitfinex","ETHUSD",1735277313364,6.7321,3373.1,3372.9,0.06143995]
["bitfinex","ETHUSD",1735277315305,6.7321,3373.1,3373.0,0.06141649]
["bitfinex","ETHUSD",1735277315603,6.7321,3373.1,3372.5,3.0]
["bitfinex","ETHUSD",1735277315904,6.7321,3373.1,3372.6,0.06151033]
["bitfinex","ETHUSD",1735277317804,7.40531,3373.1,3372.6,0.06151033]
["bitfinex","ETHUSD",1735277317996,0.8027,3373.0,3372.6,0.06151033]
["bitfinex","ETHUSD",1735277318191,0.8027,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1735277318507,0.8027,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1735277318665,6.7321,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1735277318865,6.7321,3372.8,3371.9,2.96561]
["bitfinex","ETHUSD",1735277318866,0.969682,3372.7,3372.1,0.0597196]
["bitfinex","ETHUSD",1735277319091,0.8027,3372.6,3371.9,2.96561]
["bitfinex","ETHUSD",1735277319282,0.8027,3372.6,3372.2,0.05793434]
["bitfinex","ETHUSD",1735277319684,0.8027,3372.6,3372.3,0.05791087]
["bitfinex","ETHUSD",1735277320195,0.8027,3372.6,3371.9,3.55996875]
["bitfinex","ETHUSD",1735277320397,0.8027,3372.6,3372.4,0.05788741]
["bitfinex","ETHUSD",1735277320582,0.8027,3372.6,3371.9,3.55996875]
["bitfinex","ETHUSD",1735277320783,0.8027,3372.6,3372.5,0.05786394]
["bitfinex","ETHUSD",1735277320983,0.8027,3372.6,3372.0,2.96558]
["bitfinex","ETHUSD",1735277321184,0.8027,3372.6,3372.5,0.05786394]
["bitfinex","ETHUSD",1735277322012,0.8027,3372.6,3372.0,2.96558]
["bitfinex","ETHUSD",1735277322209,0.8027,3372.6,3372.5,0.05786394]
["bitfinex","ETHUSD",1735277322911,0.8027,3372.6,3372.1,3.0]
["bitfinex","ETHUSD",1735277323207,0.8027,3372.6,3372.2,0.05793434]
["bitfinex","ETHUSD",1735277323806,6.7321,3372.6,3372.2,0.05793434]
["bitfinex","ETHUSD",1735277325281,6.7321,3372.6,3372.0,2.96558]
["bitfinex","ETHUSD",1735277325479,6.7321,3372.6,3372.1,0.05795781]
["bitfinex","ETHUSD",1735277325681,7.40531,3372.6,3372.1,0.05795781]
["bitfinex","ETHUSD",1735277325893,0.8154,3372.5,3371.8,3.0]
["bitfinex","ETHUSD",1735277326103,0.8154,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1735277326303,0.8154,3372.4,3371.9,0.05800475]
["bitfinex","ETHUSD",1735277326503,5.9294,3372.4,3371.5,0.58550408]
["bitfinex","ETHUSD",1735277326690,0.8154,3372.3,3371.6,0.05841098]
["bitfinex","ETHUSD",1735277326904,6.7448,3372.3,3371.6,0.05841098]
["bitfinex","ETHUSD",1735277327105,0.8154,3372.2,3371.6,0.05841098]
["bitfinex","ETHUSD",1735277327818,6.7448,3372.2,3371.6,0.05841098]
["bitfinex","ETHUSD",1735277328019,0.8154,3372.0,3371.6,0.05841098]
["bitfinex","ETHUSD",1735277333644,6.7448,3372.0,3371.6,0.05841098]
["bitfinex","ETHUSD",1735277334325,6.7448,3372.0,3371.4,2.9661]
["bitfinex","ETHUSD",1735277334649,6.7448,3372.0,3371.5,0.05920696]
["bitfinex","ETHUSD",1735277338016,6.7448,3372.0,3371.0,5.96645]
["bitfinex","ETHUSD",1735277338214,6.7448,3372.0,3371.6,0.05918348]
["bitfinex","ETHUSD",1735277338215,2.96586,3371.7,3371.6,0.05918348]
["bitfinex","ETHUSD",1735277338429,0.761,3371.5,3370.8,1.24344489]
["bitfinex","ETHUSD",1735277338626,6.6904,3371.5,3370.8,1.24344489]
["bitfinex","ETHUSD",1735277338852,7.656035,3371.5,3370.8,1.24344489]
["bitfinex","ETHUSD",1735277339562,6.6904,3371.5,3370.8,1.24344489]
["bitfinex","ETHUSD",1735277339736,6.6904,3371.5,3370.7,2.96672]
["bitfinex","ETHUSD",1735277341169,6.6904,3371.5,3370.5,0.58719193]
["bitfinex","ETHUSD",1735277341356,6.6904,3371.5,3370.5,3.58719193]
["bitfinex","ETHUSD",1735277342041,0.761,3371.2,3370.3,3.0]
["bitfinex","ETHUSD",1735277342243,0.761,3371.1,3370.1,0.7521]
["bitfinex","ETHUSD",1735277342465,0.761,3371.0,3370.1,0.7521]
["bitfinex","ETHUSD",1735277342627,6.6904,3371.0,3370.1,0.7521]
["bitfinex","ETHUSD",1735277342831,6.6904,3371.0,3370.0,2.96735]
["bitfinex","ETHUSD",1735277343068,0.761,3370.9,3370.0,2.96735]
["bitfinex","ETHUSD",1735277343369,0.761,3370.9,3370.2,0.58338903]
["bitfinex","ETHUSD",1735277343765,0.761,3370.9,3370.0,2.96735]
["bitfinex","ETHUSD",1735277343968,0.761,3370.9,3369.9,0.7521]
["bitfinex","ETHUSD",1735277344741,0.761,3370.9,3370.0,0.62075904]
["bitfinex","ETHUSD",1735277344948,0.761,3370.9,3370.5,2.96686]
["bitfinex","ETHUSD",1735277345271,5.9294,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1735277345665,5.9294,3371.0,3370.5,3.0]
["bitfinex","ETHUSD",1735277345867,5.9294,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1735277346073,5.9294,3371.0,3370.6,3.0]
["bitfinex","ETHUSD",1735277346300,5.9294,3371.0,3370.2,2.96714]
["bitfinex","ETHUSD",1735277346301,0.761,3370.9,3370.2,2.96714]
["bitfinex","ETHUSD",1735277346446,0.761,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1735277347141,0.761,3370.9,3369.9,3.7521]
["bitfinex","ETHUSD",1735277347442,0.761,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1735277348478,0.761,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1735277349578,0.761,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1735277351079,0.761,3370.9,3370.0,0.59108731]
["bitfinex","ETHUSD",1735277351080,0.761,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1735277351257,0.761,3370.9,3370.4,0.05946973]
["bitfinex","ETHUSD",1735277351578,1.726672,3370.9,3370.5,0.05941937]
["bitfinex","ETHUSD",1735277351957,1.726672,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1735277352158,0.761,3370.9,3370.6,0.05939588]
["bitfinex","ETHUSD",1735277352364,0.761,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1735277352570,0.761,3370.9,3370.7,0.05937239]
["bitfinex","ETHUSD",1735277352877,0.761,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1735277353075,0.761,3370.9,3370.8,0.0593489]
["bitfinex","ETHUSD",1735277353286,0.7591,3370.8,3370.0,3.55842731]
["bitfinex","ETHUSD",1735277353483,0.7591,3370.8,3370.0,0.59108731]
["bitfinex","ETHUSD",1735277353680,0.7591,3370.8,3370.2,2.96714]
["bitfinex","ETHUSD",1735277356375,0.7591,3370.8,3370.4,0.0595302]
["bitfinex","ETHUSD",1735277358084,5.9294,3371.0,3370.6,2.96679]
["bitfinex","ETHUSD",1735277358085,6.6885,3371.0,3370.6,2.96679]
["bitfinex","ETHUSD",1735277358285,5.9294,3371.0,3370.6,0.55]
["bitfinex","ETHUSD",1735277358582,5.9294,3371.0,3370.8,2.96661]
["bitfinex","ETHUSD",1735277358989,5.9294,3371.0,3370.9,6.025919]
["bitfinex","ETHUSD",1735277363676,5.9294,3371.0,3370.9,0.059359]
["bitfinex","ETHUSD",1735277363995,6.6885,3371.0,3370.9,0.059359]
["bitfinex","ETHUSD",1735277364461,6.6885,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1735277364662,6.6885,3371.0,3370.9,0.05902314]
["bitfinex","ETHUSD",1735277365186,6.6885,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1735277365373,6.6885,3371.0,3370.9,0.05902314]
["bitfinex","ETHUSD",1735277365584,6.6885,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1735277365802,6.6885,3371.0,3370.9,0.05902314]
["bitfinex","ETHUSD",1735277365998,6.6885,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1735277366295,6.6885,3371.0,3370.2,3.7644]
["bitfinex","ETHUSD",1735277366296,6.6885,3371.0,3370.7,2.96671]
["bitfinex","ETHUSD",1735277366700,6.6885,3371.0,3370.8,0.05904662]
["bitfinex","ETHUSD",1735277366906,6.6885,3371.0,3370.7,2.96671]
["bitfinex","ETHUSD",1735277367400,6.6885,3371.0,3370.8,0.05904662]
["bitfinex","ETHUSD",1735277367804,6.6885,3371.0,3370.7,2.96671]
["bitfinex","ETHUSD",1735277368005,6.6885,3371.0,3370.9,0.05902314]
["bitfinex","ETHUSD",1735277368307,6.6885,3371.0,3370.8,0.05904662]
["bitfinex","ETHUSD",1735277368503,6.6885,3371.0,3370.9,0.05902314]
["bitfinex","ETHUSD",1735277368866,6.6885,3371.0,3370.7,2.96671]
["bitfinex","ETHUSD",1735277369083,6.6885,3371.0,3370.9,0.05902314]
["bitfinex","ETHUSD",1735277369619,6.6885,3371.0,3370.7,2.96671]
["bitfinex","ETHUSD",1735277369793,6.6885,3371.0,3370.9,0.05902314]
["bitfinex","ETHUSD",1735277369995,6.6885,3371.0,3370.8,0.05904662]
["bitfinex","ETHUSD",1735277370319,6.6885,3371.0,3370.9,0.05902314]
["bitfinex","ETHUSD",1735277370645,6.6885,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1735277370801,6.6885,3371.0,3370.9,0.05902314]
["bitfinex","ETHUSD",1735277371122,7.35735,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1735277371303,6.6885,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1735277371697,6.6885,3371.0,3370.5,0.05911709]
["bitfinex","ETHUSD",1735277376127,6.6885,3371.0,3370.5,3.05911709]
["bitfinex","ETHUSD",1735277382995,6.6885,3371.0,3370.5,0.05911709]
["bitfinex","ETHUSD",1735277383141,5.9294,3371.0,3370.7,3.72833]
["bitfinex","ETHUSD",1735277383325,5.9294,3371.0,3370.8,0.05924816]
["bitfinex","ETHUSD",1735277383525,5.9294,3371.0,3370.7,3.72833]
["bitfinex","ETHUSD",1735277384026,5.9294,3371.0,3370.8,0.05924816]
["bitfinex","ETHUSD",1735277384561,5.9294,3371.0,3370.8,2.96663]
["bitfinex","ETHUSD",1735277384723,5.9294,3371.0,3370.9,0.05922467]
["bitfinex","ETHUSD",1735277388262,5.9294,3371.0,3370.9,6.57578467]
["bitfinex","ETHUSD",1735277388459,5.9294,3371.0,3370.9,7.33738467]
["bitfinex","ETHUSD",1735277389031,5.9294,3371.0,3370.9,9.91196875]
["bitfinex","ETHUSD",1735277390329,5.9294,3371.0,3370.9,13.83741246]
["bitfinex","ETHUSD",1735277393676,5.9294,3371.0,3370.9,14.43326083]
["bitfinex","ETHUSD",1735277394186,5.9294,3371.0,3370.9,11.75202003]
["bitfinex","ETHUSD",1735277398583,5.9294,3371.0,3370.9,4.47386003]
["bitfinex","ETHUSD",1735277399450,5.9294,3371.0,3370.9,0.65507304]
["bitfinex","ETHUSD",1735277399949,5.9294,3371.0,3370.9,3.65507304]
["bitfinex","ETHUSD",1735277400249,5.9294,3371.0,3370.9,3.62163304]
["bitfinex","ETHUSD",1735277400449,5.9294,3371.0,3370.9,6.62163304]
["bitfinex","ETHUSD",1735277402274,5.9294,3371.0,3370.9,7.94683304]
["bitfinex","ETHUSD",1735277403354,5.9294,3371.0,3370.9,10.51902479]
["bitfinex","ETHUSD",1735277404310,5.35558855,3371.0,3370.9,10.51902479]
["bitfinex","ETHUSD",1735277405890,5.35558855,3371.0,3370.9,11.76310308]
["bitfinex","ETHUSD",1735277407219,5.35558855,3371.0,3370.9,10.51902479]
["bitfinex","ETHUSD",1735277407620,5.35558855,3371.0,3370.9,10.67012398]
["bitfinex","ETHUSD",1735277409727,5.35558855,3371.0,3370.9,11.91382483]
["bitfinex","ETHUSD",1735277411096,5.35558855,3371.0,3370.9,10.67012398]
["bitfinex","ETHUSD",1735277411428,3.35208855,3371.0,3370.9,10.67012398]
["bitfinex","ETHUSD",1735277413179,3.35208855,3371.0,3370.9,11.76247258]
["bitfinex","ETHUSD",1735277414103,3.35208855,3371.0,3370.9,10.51902479]
["bitfinex","ETHUSD",1735277416932,3.35208855,3371.0,3370.9,9.74382479]
["bitfinex","ETHUSD",1735277420437,3.35208855,3371.0,3370.9,11.01276572]
["bitfinex","ETHUSD",1735277420834,3.35208855,3371.0,3370.9,12.25621351]
["bitfinex","ETHUSD",1735277423224,3.35208855,3371.0,3370.9,11.01276572]
["bitfinex","ETHUSD",1735277426272,3.35208855,3371.0,3370.9,14.9363787]
["bitfinex","ETHUSD",1735277427590,3.35208855,3371.0,3370.9,15.7551787]
["bitfinex","ETHUSD",1735277427732,2.55208855,3371.0,3370.9,15.7551787]
["bitfinex","ETHUSD",1735277427933,7.3e-06,3371.0,3370.9,17.02411963]
["bitfinex","ETHUSD",1735277428441,0.7811,3371.8,3371.6,2.96589]
["bitfinex","ETHUSD",1735277428653,0.7811,3371.8,3371.7,3.05596284]
["bitfinex","ETHUSD",1735277428996,0.7811,3371.8,3371.7,3.02182284]
["bitfinex","ETHUSD",1735277429465,0.7811,3371.8,3371.7,6.02182284]
["bitfinex","ETHUSD",1735277429832,0.7811,3371.8,3371.7,7.05069954]
["bitfinex","ETHUSD",1735277430682,0.7811,3372.1,3372.0,5.96556]
["bitfinex","ETHUSD",1735277430832,0.7811,3372.4,3372.2,2.96537]
["bitfinex","ETHUSD",1735277431180,0.7811,3372.4,3372.0,1.26894093]
["bitfinex","ETHUSD",1735277431181,0.7811,3372.4,3372.3,6.02068203]
["bitfinex","ETHUSD",1735277433190,0.7811,3372.4,3372.3,0.05535203]
["bitfinex","ETHUSD",1735277434799,0.7811,3372.4,3372.3,3.05535203]
["bitfinex","ETHUSD",1735277435396,0.7811,3372.4,3372.3,3.02068203]
["bitfinex","ETHUSD",1735277435603,0.7811,3372.4,3372.3,6.02068203]
["bitfinex","ETHUSD",1735277436007,0.7811,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1735277436212,0.7811,3372.7,3372.5,0.0553051]
["bitfinex","ETHUSD",1735277444083,0.7811,3372.7,3372.2,3.0]
["bitfinex","ETHUSD",1735277444292,0.7811,3372.7,3372.6,0.05528164]
["bitfinex","ETHUSD",1735277444493,0.7811,3372.7,3372.2,3.0]
["bitfinex","ETHUSD",1735277444693,0.7811,3372.7,3372.6,0.05528164]
["bitfinex","ETHUSD",1735277444887,0.7811,3372.7,3372.2,3.0]
["bitfinex","ETHUSD",1735277445132,0.7811,3372.7,3372.6,0.05528164]
["bitfinex","ETHUSD",1735277445633,0.7811,3372.7,3372.2,3.0]
["bitfinex","ETHUSD",1735277445944,0.7811,3372.7,3372.6,0.05528164]
["bitfinex","ETHUSD",1735277446249,0.7811,3372.7,3371.4,1.24539607]
["bitfinex","ETHUSD",1735277446250,0.8124,3372.6,3371.4,1.24539607]
["bitfinex","ETHUSD",1735277446395,3.77738,3372.7,3372.6,0.05292585]
["bitfinex","ETHUSD",1735277446742,2.96556,3372.1,3371.4,1.24539607]
["bitfinex","ETHUSD",1735277446891,0.8124,3372.0,3371.4,1.24539607]
["bitfinex","ETHUSD",1735277447087,0.8124,3371.9,3371.5,0.05318402]
["bitfinex","ETHUSD",1735277447294,0.8124,3371.8,3371.5,0.05318402]
["bitfinex","ETHUSD",1735277447493,0.8124,3371.8,3371.2,1.24539607]
["bitfinex","ETHUSD",1735277447990,0.8124,3371.8,3371.3,0.05323098]
["bitfinex","ETHUSD",1735277448194,0.8124,3371.8,3371.2,1.24539607]
["bitfinex","ETHUSD",1735277448432,0.8124,3371.8,3371.3,0.05323098]
["bitfinex","ETHUSD",1735277448640,0.8124,3371.7,3370.9,3.0]
["bitfinex","ETHUSD",1735277448837,0.8124,3371.7,3371.0,3.05330143]
["bitfinex","ETHUSD",1735277449432,0.8124,3371.7,3371.0,0.05330143]
["bitfinex","ETHUSD",1735277449645,0.8124,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1735277449847,0.8124,3371.7,3371.3,0.05323098]
["bitfinex","ETHUSD",1735277450040,0.8124,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1735277450246,0.8124,3371.7,3371.4,0.0532075]
["bitfinex","ETHUSD",1735277450452,0.8124,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1735277450645,0.8124,3371.7,3371.1,0.05327794]
["bitfinex","ETHUSD",1735277453033,0.8124,3371.7,3371.1,3.05327794]
["bitfinex","ETHUSD",1735277460686,0.8124,3371.7,3371.1,0.05327794]
["bitfinex","ETHUSD",1735277461134,2.67919413,3372.1,3371.1,0.05327794]
["bitfinex","ETHUSD",1735277461135,0.7723,3371.9,3371.1,0.05327794]
["bitfinex","ETHUSD",1735277461486,0.7723,3371.4,3370.3,4.21246607]
["bitfinex","ETHUSD",1735277461626,0.7723,3371.4,3370.3,2.96707]
["bitfinex","ETHUSD",1735277461829,0.7723,3371.4,3370.4,0.05399242]
["bitfinex","ETHUSD",1735277462268,0.7723,3371.4,3370.4,3.02098242]
["bitfinex","ETHUSD",1735277462450,1.146133,3371.4,3370.4,3.02098242]
["bitfinex","ETHUSD",1735277462664,0.7723,3371.3,3370.4,3.02098242]
["bitfinex","ETHUSD",1735277462870,0.7723,3371.3,3370.4,0.05399242]
["bitfinex","ETHUSD",1735277463065,0.7723,3371.3,3370.3,0.5901458]
["bitfinex","ETHUSD",1735277463378,0.7723,3371.3,3370.5,0.05396893]
["bitfinex","ETHUSD",1735277463593,0.7723,3371.1,3370.4,0.05399242]
["bitfinex","ETHUSD",1735277463749,0.7723,3370.8,3370.6,0.05394544]
["bitfinex","ETHUSD",1735277464087,0.7723,3370.8,3369.4,2.63513988]
["bitfinex","ETHUSD",1735277464088,0.7723,3370.7,3369.4,2.48724649]
["bitfinex","ETHUSD",1735277464247,0.7723,3370.6,3370.0,0.59371164]
["bitfinex","ETHUSD",1735277464680,0.7723,3370.6,3370.1,0.05504917]
["bitfinex","ETHUSD",1735277465250,2.96694,3370.5,3370.1,0.05504917]
["bitfinex","ETHUSD",1735277465475,0.7723,3370.6,3369.6,1.24539607]
["bitfinex","ETHUSD",1735277465476,0.7723,3370.3,3369.6,1.24539607]
["bitfinex","ETHUSD",1735277465680,2.96719,3370.2,3369.6,1.24539607]
["bitfinex","ETHUSD",1735277465911,2.96719,3370.2,3368.9,2.9683]
["bitfinex","ETHUSD",1735277465912,0.7723,3370.1,3368.9,2.9683]
["bitfinex","ETHUSD",1735277466190,0.7723,3369.9,3368.8,1.846122]
["bitfinex","ETHUSD",1735277466328,0.7723,3369.9,3368.8,4.814532]
["bitfinex","ETHUSD",1735277467160,0.7723,3369.9,3368.8,4.21380607]
["bitfinex","ETHUSD",1735277467352,0.7723,3370.2,3368.8,1.24539607]
["bitfinex","ETHUSD",1735277467551,0.7723,3370.2,3368.7,1.8680941]
["bitfinex","ETHUSD",1735277467552,0.7723,3369.5,3368.2,3.7747]
["bitfinex","ETHUSD",1735277467789,0.7723,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1735277468096,0.7723,3369.5,3368.7,3.0]
["bitfinex","ETHUSD",1735277469790,0.7802,3369.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735277471185,0.7802,3369.2,3368.0,0.60548227]
["bitfinex","ETHUSD",1735277471406,0.7802,3369.0,3368.0,0.60548227]
["bitfinex","ETHUSD",1735277471620,2.96819,3369.1,3368.0,0.60548227]
["bitfinex","ETHUSD",1735277471621,0.374839,3368.9,3368.0,0.60548227]
["bitfinex","ETHUSD",1735277471821,0.7802,3368.8,3368.0,0.60548227]
["bitfinex","ETHUSD",1735277473308,0.7802,3368.8,3368.0,1.43468227]
["bitfinex","ETHUSD",1735277473509,0.7802,3368.8,3368.2,2.96893]
["bitfinex","ETHUSD",1735277474875,0.7802,3368.8,3368.0,0.60548227]
["bitfinex","ETHUSD",1735277475089,1.155036,3368.8,3368.0,0.60548227]
["bitfinex","ETHUSD",1735277475646,0.7802,3368.8,3368.0,0.60548227]
["bitfinex","ETHUSD",1735277476469,2.96762,3369.8,3368.3,0.55]
["bitfinex","ETHUSD",1735277476670,2.67919413,3370.0,3368.6,2.96856]
["bitfinex","ETHUSD",1735277476671,2.96762,3369.7,3368.6,2.96856]
["bitfinex","ETHUSD",1735277476957,0.7802,3369.6,3368.6,2.96856]
["bitfinex","ETHUSD",1735277477072,0.7802,3369.6,3368.7,0.05669527]
["bitfinex","ETHUSD",1735277477272,0.7802,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1735277477511,0.7802,3369.4,3368.8,0.05667175]
["bitfinex","ETHUSD",1735277477827,0.7802,3369.4,3368.9,0.05664824]
["bitfinex","ETHUSD",1735277478208,0.7802,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1735277478408,0.7802,3369.4,3369.0,0.05662472]
["bitfinex","ETHUSD",1735277478708,0.7802,3369.4,3368.8,2.96838]
["bitfinex","ETHUSD",1735277478897,0.7802,3369.4,3369.1,0.05660121]
["bitfinex","ETHUSD",1735277479089,0.7802,3369.4,3368.9,2.9683]
["bitfinex","ETHUSD",1735277479306,0.7802,3369.4,3369.2,0.0565777]
["bitfinex","ETHUSD",1735277479494,0.7802,3369.4,3368.9,2.9683]
["bitfinex","ETHUSD",1735277479690,0.7802,3369.4,3369.3,0.05655419]
["bitfinex","ETHUSD",1735277479890,0.7637,3370.0,3369.0,2.96823]
["bitfinex","ETHUSD",1735277480094,0.7637,3370.0,3369.3,0.05655419]
["bitfinex","ETHUSD",1735277480418,0.7637,3370.0,3369.1,2.96807]
["bitfinex","ETHUSD",1735277480620,0.7637,3370.0,3369.4,0.0560808]
["bitfinex","ETHUSD",1735277480938,0.7637,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1735277481088,0.7637,3370.0,3369.5,0.05605729]
["bitfinex","ETHUSD",1735277481287,0.7637,3370.0,3369.4,3.0239408]
["bitfinex","ETHUSD",1735277481488,0.7637,3370.0,3369.6,3.02373379]
["bitfinex","ETHUSD",1735277481851,0.7637,3370.0,3369.6,2.9677]
["bitfinex","ETHUSD",1735277482016,0.7637,3370.0,3369.7,0.05601029]
["bitfinex","ETHUSD",1735277484406,0.7637,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1735277484807,0.7637,3370.0,3369.8,0.05598678]
["bitfinex","ETHUSD",1735277485047,0.7637,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1735277485207,0.7637,3370.0,3369.5,0.05605729]
["bitfinex","ETHUSD",1735277485409,0.7637,3370.0,3369.9,0.05596328]
["bitfinex","ETHUSD",1735277485659,0.7637,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1735277485796,0.78,3370.3,3369.9,0.05596328]
["bitfinex","ETHUSD",1735277486197,0.4112283,3371.2,3370.0,0.05593978]
["bitfinex","ETHUSD",1735277486198,0.78,3370.7,3370.0,0.05593978]
["bitfinex","ETHUSD",1735277486405,0.78,3370.7,3370.2,2.96712]
["bitfinex","ETHUSD",1735277486699,2.96604,3371.5,3370.0,3.55]
["bitfinex","ETHUSD",1735277486700,0.78,3371.0,3370.4,2.96699]
["bitfinex","ETHUSD",1735277486953,3.90037079,3371.9,3370.7,2.9667]
["bitfinex","ETHUSD",1735277486954,0.78,3371.4,3370.7,2.9667]
["bitfinex","ETHUSD",1735277487264,0.78,3371.4,3371.0,2.96647]
["bitfinex","ETHUSD",1735277487407,0.78,3372.0,3370.9,3.55]
["bitfinex","ETHUSD",1735277487607,0.78,3372.0,3371.1,2.96632]
["bitfinex","ETHUSD",1735277487803,1.46081526,3372.0,3371.1,2.96632]
["bitfinex","ETHUSD",1735277488008,1.46081526,3372.0,3371.2,0.0551545]
["bitfinex","ETHUSD",1735277488646,0.78,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735277488951,0.78,3372.0,3371.5,2.96599]
["bitfinex","ETHUSD",1735277489366,0.78,3372.0,3371.6,0.05406071]
["bitfinex","ETHUSD",1735277490276,0.78,3372.0,3371.4,0.55]
["bitfinex","ETHUSD",1735277490464,0.78,3372.0,3371.7,0.05403723]
["bitfinex","ETHUSD",1735277490754,0.78,3372.0,3371.4,0.55]
["bitfinex","ETHUSD",1735277490959,0.78,3372.0,3371.8,0.05355773]
["bitfinex","ETHUSD",1735277491157,2.96488,3372.9,3371.8,0.05355773]
["bitfinex","ETHUSD",1735277491360,2.96488,3372.9,3371.4,0.55]
["bitfinex","ETHUSD",1735277491361,4.01285941,3372.8,3371.6,2.96594]
["bitfinex","ETHUSD",1735277491663,3.74494,3372.8,3371.7,0.05358121]
["bitfinex","ETHUSD",1735277492020,2.96502,3372.7,3371.4,4.28902]
["bitfinex","ETHUSD",1735277492221,2.96502,3372.7,3371.8,0.05355773]
["bitfinex","ETHUSD",1735277492874,2.96502,3372.7,3371.9,0.05353426]
["bitfinex","ETHUSD",1735277493073,0.374502,3372.6,3371.4,4.28902]
["bitfinex","ETHUSD",1735277493302,0.374502,3372.6,3372.0,0.05351079]
["bitfinex","ETHUSD",1735277493591,0.374502,3372.6,3371.4,4.28902]
["bitfinex","ETHUSD",1735277493947,0.374502,3372.6,3371.5,0.05362816]
["bitfinex","ETHUSD",1735277494674,0.374502,3372.6,3371.5,3.01965816]
["bitfinex","ETHUSD",1735277495602,2.96502,3372.7,3371.5,3.01965816]
["bitfinex","ETHUSD",1735277495763,5.931,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735277496107,5.931,3372.7,3372.0,2.96557]
["bitfinex","ETHUSD",1735277496266,5.931,3372.7,3372.1,1.3229]
["bitfinex","ETHUSD",1735277496463,5.931,3372.7,3372.1,1.37605883]
["bitfinex","ETHUSD",1735277496800,5.931,3372.7,3372.2,2.9654]
["bitfinex","ETHUSD",1735277497149,5.931,3372.7,3372.3,0.05295773]
["bitfinex","ETHUSD",1735277500362,5.931,3372.7,3372.1,1.3229]
["bitfinex","ETHUSD",1735277500563,5.931,3372.7,3372.4,0.05293427]
["bitfinex","ETHUSD",1735277500882,5.931,3372.7,3372.5,0.0529108]
["bitfinex","ETHUSD",1735277501092,5.931,3372.7,3372.1,1.3229]
["bitfinex","ETHUSD",1735277501384,5.931,3372.7,3372.6,0.05288734]
["bitfinex","ETHUSD",1735277501590,5.931,3372.7,3372.1,1.3229]
["bitfinex","ETHUSD",1735277501790,5.931,3372.7,3372.6,0.05288734]
["bitfinex","ETHUSD",1735277502000,5.931,3372.7,3372.1,1.3229]
["bitfinex","ETHUSD",1735277502460,5.931,3372.7,3372.2,0.0513852]
["bitfinex","ETHUSD",1735277502984,0.8003,3372.6,3372.2,0.0513852]
["bitfinex","ETHUSD",1735277503374,0.8003,3372.6,3371.8,3.59539194]
["bitfinex","ETHUSD",1735277503696,0.8003,3372.6,3372.0,5.96559]
["bitfinex","ETHUSD",1735277504048,0.8003,3372.6,3372.1,0.05140867]
["bitfinex","ETHUSD",1735277506689,5.931,3372.7,3372.1,3.01687867]
["bitfinex","ETHUSD",1735277506878,5.931,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1735277507192,5.931,3372.7,3372.2,0.0513852]
["bitfinex","ETHUSD",1735277507380,5.931,3372.7,3372.4,3.01654827]
["bitfinex","ETHUSD",1735277507561,5.931,3372.7,3372.5,0.55]
["bitfinex","ETHUSD",1735277507747,5.931,3372.7,3372.5,0.6013148]
["bitfinex","ETHUSD",1735277508163,5.931,3372.7,3372.5,0.0513148]
["bitfinex","ETHUSD",1735277508867,5.931,3372.7,3372.6,0.05129134]
["bitfinex","ETHUSD",1735277509168,5.931,3372.7,3372.3,3.0]
["bitfinex","ETHUSD",1735277509383,5.931,3372.7,3372.6,0.05129134]
["bitfinex","ETHUSD",1735277509569,5.931,3372.7,3372.3,3.0]
["bitfinex","ETHUSD",1735277509793,5.931,3372.7,3372.6,0.05129134]
["bitfinex","ETHUSD",1735277509794,6.7077,3372.7,3372.6,0.05129134]
["bitfinex","ETHUSD",1735277509970,6.7077,3372.7,3372.0,5.96558]
["bitfinex","ETHUSD",1735277510171,6.7077,3372.7,3372.6,0.05129134]
["bitfinex","ETHUSD",1735277510406,6.7077,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735277510603,6.7077,3372.7,3372.6,0.05129134]
["bitfinex","ETHUSD",1735277510823,6.7077,3372.7,3372.2,3.0]
["bitfinex","ETHUSD",1735277511104,6.7077,3372.7,3372.3,2.96533]
["bitfinex","ETHUSD",1735277511269,6.7077,3372.7,3372.3,3.01669173]
["bitfinex","ETHUSD",1735277511469,5.931,3372.7,3372.3,3.01669173]
["bitfinex","ETHUSD",1735277513529,5.931,3372.7,3372.3,0.05136173]
["bitfinex","ETHUSD",1735277513701,5.931,3372.7,3372.4,2.96516]
["bitfinex","ETHUSD",1735277514058,5.931,3372.7,3371.9,2.67919413]
["bitfinex","ETHUSD",1735277514059,5.931,3372.7,3372.6,6.76527]
["bitfinex","ETHUSD",1735277514590,5.931,3372.7,3372.6,6.81643404]
["bitfinex","ETHUSD",1735277515937,5.931,3372.7,3372.6,7.36643404]
["bitfinex","ETHUSD",1735277521229,5.931,3372.7,3372.6,6.01623404]
["bitfinex","ETHUSD",1735277522643,5.931,3372.7,3372.6,0.05116404]
["bitfinex","ETHUSD",1735277522843,6.7375,3372.7,3372.6,0.05116404]
["bitfinex","ETHUSD",1735277523140,6.7375,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1735277523141,6.60475,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1735277523375,0.8065,3372.6,3371.8,0.04915796]
["bitfinex","ETHUSD",1735277523552,0.8065,3372.6,3371.8,0.63043485]
["bitfinex","ETHUSD",1735277523751,0.8065,3372.6,3371.8,0.04915796]
["bitfinex","ETHUSD",1735277523969,5.931,3372.6,3371.2,3.46429413]
["bitfinex","ETHUSD",1735277524129,0.8065,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1735277524466,6.7375,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1735277524651,6.7375,3372.5,3371.6,0.04920491]
["bitfinex","ETHUSD",1735277524852,6.7375,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1735277525067,6.7375,3372.5,3371.8,3.0]
["bitfinex","ETHUSD",1735277525233,6.7375,3372.5,3371.8,5.96575]
["bitfinex","ETHUSD",1735277525432,6.7375,3372.5,3371.9,0.04956304]
["bitfinex","ETHUSD",1735277526983,6.7375,3372.5,3372.0,0.04945251]
["bitfinex","ETHUSD",1735277527330,6.7375,3372.5,3371.6,5.96594]
["bitfinex","ETHUSD",1735277527667,0.8065,3372.3,3371.7,0.04952292]
["bitfinex","ETHUSD",1735277527964,0.8065,3372.3,3371.2,3.26391615]
["bitfinex","ETHUSD",1735277527965,0.8065,3372.2,3371.8,2.96577]
["bitfinex","ETHUSD",1735277528175,5.931,3372.3,3371.9,0.04948937]
["bitfinex","ETHUSD",1735277528375,5.931,3372.3,3372.1,2.96549]
["bitfinex","ETHUSD",1735277528580,5.931,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1735277528881,5.931,3372.3,3372.2,6.01483896]
["bitfinex","ETHUSD",1735277530585,5.931,3372.3,3372.2,6.56483896]
["bitfinex","ETHUSD",1735277530973,5.931,3372.3,3372.2,7.34993896]
["bitfinex","ETHUSD",1735277534310,5.931,3372.3,3372.2,6.56483896]
["bitfinex","ETHUSD",1735277535165,2.96566,3372.3,3372.2,7.34993896]
["bitfinex","ETHUSD",1735277535373,0.00032,3372.3,3372.2,7.34993896]
["bitfinex","ETHUSD",1735277536411,1.22117666,3373.3,3373.1,3.0]
["bitfinex","ETHUSD",1735277536799,0.8065,3373.4,3373.2,0.04896337]
["bitfinex","ETHUSD",1735277538787,0.8065,3373.4,3373.0,3.0]
["bitfinex","ETHUSD",1735277538993,0.8065,3373.4,3373.3,0.04872572]
["bitfinex","ETHUSD",1735277539188,0.8065,3373.4,3373.0,3.0]
["bitfinex","ETHUSD",1735277539374,0.8065,3373.4,3373.3,0.04872572]
["bitfinex","ETHUSD",1735277539575,0.8065,3373.4,3373.1,3.0]
["bitfinex","ETHUSD",1735277539848,0.8065,3373.4,3373.2,0.04874917]
["bitfinex","ETHUSD",1735277540340,0.8065,3373.4,3373.2,3.01326917]
["bitfinex","ETHUSD",1735277540613,1.22117666,3373.9,3373.4,2.96433]
["bitfinex","ETHUSD",1735277540927,0.8065,3373.8,3373.2,3.01326917]
["bitfinex","ETHUSD",1735277541222,0.8065,3373.8,3373.3,3.0]
["bitfinex","ETHUSD",1735277541428,0.8065,3373.8,3373.3,3.04821026]
["bitfinex","ETHUSD",1735277542308,1.00926767,3373.8,3373.3,0.04821026]
["bitfinex","ETHUSD",1735277542629,1.00926767,3373.8,3373.0,3.0]
["bitfinex","ETHUSD",1735277542925,1.00926767,3373.8,3373.4,0.04805966]
["bitfinex","ETHUSD",1735277543085,1.00926767,3373.8,3373.0,3.0]
["bitfinex","ETHUSD",1735277543506,1.00926767,3373.8,3373.1,3.04813002]
["bitfinex","ETHUSD",1735277544087,0.8065,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1735277544291,0.8065,3373.8,3373.4,0.04805966]
["bitfinex","ETHUSD",1735277548110,0.8065,3373.8,3373.6,2.96413]
["bitfinex","ETHUSD",1735277548320,0.789,3374.2,3373.7,0.59769484]
["bitfinex","ETHUSD",1735277548642,0.789,3374.2,3373.8,3.0]
["bitfinex","ETHUSD",1735277548994,0.789,3374.2,3373.9,0.04764795]
["bitfinex","ETHUSD",1735277550009,0.789,3374.2,3373.9,3.04764795]
["bitfinex","ETHUSD",1735277551215,0.8081,3374.7,3373.9,3.04764795]
["bitfinex","ETHUSD",1735277554800,0.8081,3374.7,3373.9,0.04764795]
["bitfinex","ETHUSD",1735277555143,0.8081,3374.7,3374.0,3.0]
["bitfinex","ETHUSD",1735277555442,0.8081,3374.7,3374.1,0.04760107]
["bitfinex","ETHUSD",1735277557929,0.8081,3374.7,3374.1,3.04760107]
["bitfinex","ETHUSD",1735277558480,0.8081,3374.7,3374.1,0.04760107]
["bitfinex","ETHUSD",1735277558776,0.8081,3374.7,3373.9,3.0]
["bitfinex","ETHUSD",1735277558933,1.22117666,3375.3,3374.0,0.04559192]
["bitfinex","ETHUSD",1735277558934,0.8081,3374.5,3374.0,0.04559192]
["bitfinex","ETHUSD",1735277559136,2.96349,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1735277559366,0.8173,3374.3,3373.6,0.0456857]
["bitfinex","ETHUSD",1735277560566,3.78089,3374.3,3373.6,0.0456857]
["bitfinex","ETHUSD",1735277560769,3.78089,3374.3,3373.3,3.0]
["bitfinex","ETHUSD",1735277560992,0.8173,3374.3,3373.4,3.0457326]
["bitfinex","ETHUSD",1735277562171,0.8173,3374.3,3373.6,3.0]
["bitfinex","ETHUSD",1735277562377,0.8173,3374.3,3373.7,0.04566225]
["bitfinex","ETHUSD",1735277563069,0.8173,3374.3,3373.8,3.514]
["bitfinex","ETHUSD",1735277563391,0.8173,3374.3,3373.9,0.04552836]
["bitfinex","ETHUSD",1735277564576,0.8173,3374.8,3373.9,0.04552836]
["bitfinex","ETHUSD",1735277565086,1.18423937,3374.8,3373.9,0.04552836]
["bitfinex","ETHUSD",1735277565648,4.14738937,3374.8,3373.9,0.04552836]
["bitfinex","ETHUSD",1735277566384,0.8173,3374.8,3373.9,0.04552836]
["bitfinex","ETHUSD",1735277567893,0.8173,3374.8,3374.1,3.0]
["bitfinex","ETHUSD",1735277568252,0.8173,3374.8,3374.2,0.04545804]
["bitfinex","ETHUSD",1735277568690,0.8173,3374.8,3374.2,3.00911804]
["bitfinex","ETHUSD",1735277568994,0.8173,3374.8,3374.2,3.83121804]
["bitfinex","ETHUSD",1735277571007,0.8173,3374.8,3374.3,3.51356]
["bitfinex","ETHUSD",1735277571207,0.8173,3374.8,3374.4,0.04525063]
["bitfinex","ETHUSD",1735277571416,0.8173,3374.8,3374.4,3.00867063]
["bitfinex","ETHUSD",1735277571600,0.8173,3375.4,3374.4,3.00867063]
["bitfinex","ETHUSD",1735277571997,0.8173,3375.4,3374.7,3.0]
["bitfinex","ETHUSD",1735277572199,0.8173,3375.4,3374.8,0.04515689]
["bitfinex","ETHUSD",1735277572518,0.8173,3375.4,3374.7,3.78531]
["bitfinex","ETHUSD",1735277572712,0.8173,3375.4,3374.9,0.04513346]
["bitfinex","ETHUSD",1735277573022,0.8173,3375.4,3374.8,0.04515689]
["bitfinex","ETHUSD",1735277573173,0.8173,3375.4,3375.0,0.04511003]
["bitfinex","ETHUSD",1735277573520,0.8173,3375.4,3374.7,3.78531]
["bitfinex","ETHUSD",1735277573701,0.8173,3375.4,3375.1,0.0450866]
["bitfinex","ETHUSD",1735277573874,2.96227,3375.8,3374.7,3.78531]
["bitfinex","ETHUSD",1735277574075,2.96227,3375.8,3375.2,0.04506317]
["bitfinex","ETHUSD",1735277574276,2.96227,3375.8,3374.7,3.78531]
["bitfinex","ETHUSD",1735277574502,2.96227,3375.8,3375.3,0.04503975]
["bitfinex","ETHUSD",1735277574717,2.96227,3375.8,3374.7,3.78531]
["bitfinex","ETHUSD",1735277575072,2.96227,3375.8,3374.8,0.04515689]
["bitfinex","ETHUSD",1735277577490,0.8273,3375.5,3374.8,0.04515689]
["bitfinex","ETHUSD",1735277577688,3.7899,3375.5,3374.8,0.04515689]
["bitfinex","ETHUSD",1735277577987,3.91358482,3376.1,3374.9,0.04392972]
["bitfinex","ETHUSD",1735277577988,0.8273,3375.0,3374.9,0.04392972]
["bitfinex","ETHUSD",1735277578176,0.8273,3375.0,3374.0,8.62032493]
["bitfinex","ETHUSD",1735277578377,0.8273,3375.0,3374.1,0.04411721]
["bitfinex","ETHUSD",1735277578795,0.8273,3375.0,3374.1,3.62375157]
["bitfinex","ETHUSD",1735277579004,0.8273,3375.0,3374.1,6.55785721]
["bitfinex","ETHUSD",1735277581822,0.8273,3375.0,3374.1,0.59411721]
["bitfinex","ETHUSD",1735277583021,0.8273,3375.0,3374.1,0.04411721]
["bitfinex","ETHUSD",1735277583224,2.9627,3375.3,3374.1,0.04411721]
["bitfinex","ETHUSD",1735277583225,0.8011,3374.8,3374.1,0.04411721]
["bitfinex","ETHUSD",1735277583472,0.8011,3374.7,3373.8,3.0]
["bitfinex","ETHUSD",1735277583636,0.8011,3374.7,3374.2,0.04293935]
["bitfinex","ETHUSD",1735277583813,0.8011,3374.7,3373.8,3.0]
["bitfinex","ETHUSD",1735277584138,0.8011,3374.7,3373.9,0.04309656]
["bitfinex","ETHUSD",1735277584313,2.96326,3374.7,3373.9,0.04309656]
["bitfinex","ETHUSD",1735277584632,0.8011,3374.6,3374.0,0.04307312]
["bitfinex","ETHUSD",1735277584838,1.23439069,3375.0,3374.0,0.04307312]
["bitfinex","ETHUSD",1735277584839,0.8011,3374.9,3374.0,0.04307312]
["bitfinex","ETHUSD",1735277585045,0.8011,3373.9,3373.0,1.85986257]
["bitfinex","ETHUSD",1735277585352,3.76509,3373.9,3373.0,1.85986257]
["bitfinex","ETHUSD",1735277585487,0.8011,3373.6,3373.2,0.04224963]
["bitfinex","ETHUSD",1735277585839,0.8011,3373.4,3373.2,0.04224963]
["bitfinex","ETHUSD",1735277586322,0.8011,3373.4,3373.0,1.23990838]
["bitfinex","ETHUSD",1735277586485,0.8011,3373.4,3373.3,0.04250009]
["bitfinex","ETHUSD",1735277586819,0.8011,3373.9,3373.3,0.04250009]
["bitfinex","ETHUSD",1735277587045,0.8011,3373.9,3373.0,4.23990838]
["bitfinex","ETHUSD",1735277587046,1.23439069,3373.8,3373.0,3.0]
["bitfinex","ETHUSD",1735277587208,1.23439069,3373.8,3373.4,0.04279072]
["bitfinex","ETHUSD",1735277587390,0.8011,3373.7,3372.8,3.0]
["bitfinex","ETHUSD",1735277587586,0.8011,3373.7,3372.9,0.042908]
["bitfinex","ETHUSD",1735277587787,0.8011,3373.4,3372.3,1.36981474]
["bitfinex","ETHUSD",1735277588043,0.8011,3373.4,3372.4,0.04301194]
["bitfinex","ETHUSD",1735277588690,0.8011,3373.4,3372.4,6.00824194]
["bitfinex","ETHUSD",1735277589208,0.8011,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1735277589414,0.8011,3373.4,3372.6,3.04296501]
["bitfinex","ETHUSD",1735277589727,0.8011,3373.4,3372.6,3.03767407]
["bitfinex","ETHUSD",1735277589903,0.8011,3373.4,3372.7,0.55]
["bitfinex","ETHUSD",1735277590109,0.8011,3373.4,3372.9,3.0]
["bitfinex","ETHUSD",1735277590303,0.7958,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1735277590510,0.7958,3373.7,3373.0,3.55757117]
["bitfinex","ETHUSD",1735277591121,0.7958,3373.7,3373.0,3.00757117]
["bitfinex","ETHUSD",1735277592447,0.7958,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1735277592833,0.7958,3373.7,3373.2,0.04282426]
["bitfinex","ETHUSD",1735277593034,0.7958,3373.7,3373.3,0.55]
["bitfinex","ETHUSD",1735277593234,0.7958,3374.1,3373.3,1.3187]
["bitfinex","ETHUSD",1735277593451,0.7958,3374.1,3373.4,3.04277736]
["bitfinex","ETHUSD",1735277593656,0.7958,3374.1,3373.6,3.0]
["bitfinex","ETHUSD",1735277593825,0.7958,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1735277594030,1.23439069,3374.2,3373.7,3.04270701]
["bitfinex","ETHUSD",1735277594238,2.03019069,3374.3,3373.7,3.04270701]
["bitfinex","ETHUSD",1735277594413,2.03019069,3374.3,3373.7,0.04270701]
["bitfinex","ETHUSD",1735277594730,4.14768767,3374.2,3373.1,6.73331]
["bitfinex","ETHUSD",1735277594916,0.7958,3374.2,3373.8,0.04268356]
["bitfinex","ETHUSD",1735277595119,1.23439069,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1735277595554,0.7958,3374.5,3373.9,0.04268676]
["bitfinex","ETHUSD",1735277595812,0.7958,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1735277597161,0.7958,3374.5,3373.9,0.04268676]
["bitfinex","ETHUSD",1735277599270,0.7958,3374.5,3374.0,0.04266332]
["bitfinex","ETHUSD",1735277599788,0.7958,3374.5,3373.7,3.55]
["bitfinex","ETHUSD",1735277600237,0.7958,3374.5,3373.8,0.04271021]
["bitfinex","ETHUSD",1735277601873,3.75921,3374.5,3373.8,0.04271021]
["bitfinex","ETHUSD",1735277602384,3.75921,3374.5,3373.5,3.0]
["bitfinex","ETHUSD",1735277602593,3.75921,3374.5,3373.6,0.0427571]
["bitfinex","ETHUSD",1735277603092,0.7958,3374.5,3373.7,0.55]
["bitfinex","ETHUSD",1735277603288,0.7958,3374.5,3373.9,3.51388]
["bitfinex","ETHUSD",1735277603476,0.7958,3374.8,3373.9,3.51388]
["bitfinex","ETHUSD",1735277603676,0.7958,3374.8,3374.0,0.04266332]
["bitfinex","ETHUSD",1735277604777,3.75895,3374.8,3374.0,0.04266332]
["bitfinex","ETHUSD",1735277606867,0.7958,3374.8,3374.0,0.04266332]
["bitfinex","ETHUSD",1735277607265,0.7958,3374.8,3374.1,0.55]
["bitfinex","ETHUSD",1735277607575,2.00959069,3375.1,3374.3,0.55]
["bitfinex","ETHUSD",1735277607974,2.00959069,3375.1,3374.4,0.04256956]
["bitfinex","ETHUSD",1735277608713,0.7752,3375.1,3374.4,0.04256956]
["bitfinex","ETHUSD",1735277611056,2.96272,3375.3,3374.5,0.7785]
["bitfinex","ETHUSD",1735277611557,2.96272,3375.3,3374.6,0.04177445]
["bitfinex","ETHUSD",1735277612097,0.7752,3375.4,3374.6,0.04177445]
["bitfinex","ETHUSD",1735277612278,0.7752,3374.7,3374.6,0.04177445]
["bitfinex","ETHUSD",1735277612598,3.73843,3374.7,3373.9,1.3285]
["bitfinex","ETHUSD",1735277613096,0.7752,3374.7,3374.0,0.04191508]
["bitfinex","ETHUSD",1735277613394,0.7752,3374.7,3373.7,3.0]
["bitfinex","ETHUSD",1735277613619,2.96346,3374.5,3373.8,0.04196197]
["bitfinex","ETHUSD",1735277613923,0.7752,3374.7,3373.9,1.3285]
["bitfinex","ETHUSD",1735277614123,4.97247069,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1735277614424,4.97247069,3375.1,3374.2,0.0418682]
["bitfinex","ETHUSD",1735277614915,2.00959069,3375.1,3374.2,0.0418682]
["bitfinex","ETHUSD",1735277615115,2.96321,3374.8,3374.2,0.0418682]
["bitfinex","ETHUSD",1735277615280,2.9633,3374.7,3373.9,0.7785]
["bitfinex","ETHUSD",1735277615482,2.9633,3374.7,3374.3,0.04184476]
["bitfinex","ETHUSD",1735277615682,3.33715,3374.7,3373.9,0.7785]
["bitfinex","ETHUSD",1735277616000,2.9633,3374.7,3374.4,0.04182132]
["bitfinex","ETHUSD",1735277616191,2.9633,3374.7,3373.9,0.7785]
["bitfinex","ETHUSD",1735277616398,2.9633,3374.7,3374.0,0.04191508]
["bitfinex","ETHUSD",1735277616720,2.96314,3374.8,3374.0,0.04191508]
["bitfinex","ETHUSD",1735277617718,2.96325,3374.7,3374.0,0.04191508]
["bitfinex","ETHUSD",1735277617922,0.7752,3374.6,3374.0,0.04191508]
["bitfinex","ETHUSD",1735277619325,0.7752,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1735277619490,0.7752,3374.6,3374.1,0.04189164]
["bitfinex","ETHUSD",1735277619837,0.7752,3374.6,3374.2,0.04206193]
["bitfinex","ETHUSD",1735277619986,0.7752,3374.6,3373.8,5.96398]
["bitfinex","ETHUSD",1735277620183,0.7752,3374.6,3373.9,0.79703226]
["bitfinex","ETHUSD",1735277621999,0.8187,3374.8,3373.9,0.79703226]
["bitfinex","ETHUSD",1735277622694,1.23439069,3375.0,3374.0,0.55]
["bitfinex","ETHUSD",1735277622922,1.23439069,3375.0,3374.2,0.7549]
["bitfinex","ETHUSD",1735277623129,1.23439069,3375.0,3374.2,3.71854]
["bitfinex","ETHUSD",1735277623299,1.23439069,3374.9,3374.3,0.04203849]
["bitfinex","ETHUSD",1735277624227,1.23439069,3375.1,3374.3,6.03519199]
["bitfinex","ETHUSD",1735277624414,1.23439069,3375.1,3374.4,0.7549]
["bitfinex","ETHUSD",1735277624618,1.23439069,3375.1,3374.5,0.04199162]
["bitfinex","ETHUSD",1735277625205,1.23439069,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735277625408,1.23439069,3375.1,3374.7,0.79684475]
["bitfinex","ETHUSD",1735277625820,1.23439069,3375.4,3374.7,0.79684475]
["bitfinex","ETHUSD",1735277627063,1.23439069,3375.4,3374.7,6.00516475]
["bitfinex","ETHUSD",1735277627258,1.23439069,3375.4,3374.8,0.7549]
["bitfinex","ETHUSD",1735277627625,1.23439069,3375.4,3374.9,0.04197136]
["bitfinex","ETHUSD",1735277628048,1.23439069,3375.6,3374.9,0.04197136]
["bitfinex","ETHUSD",1735277628411,1.23439069,3375.6,3375.0,0.7549]
["bitfinex","ETHUSD",1735277628624,1.23439069,3375.6,3375.1,0.7968245]
["bitfinex","ETHUSD",1735277628827,1.23439069,3375.6,3375.3,0.7549]
["bitfinex","ETHUSD",1735277629050,1.23439069,3375.6,3375.4,0.04185423]
["bitfinex","ETHUSD",1735277629286,1.23439069,3375.8,3375.4,0.04185423]
["bitfinex","ETHUSD",1735277630261,1.23439069,3375.8,3375.3,0.7549]
["bitfinex","ETHUSD",1735277630473,1.23439069,3375.8,3375.5,0.0418308]
["bitfinex","ETHUSD",1735277630777,1.85158603,3376.0,3375.3,0.7549]
["bitfinex","ETHUSD",1735277630778,3.7808,3376.0,3375.4,0.04185423]
["bitfinex","ETHUSD",1735277630980,0.8187,3376.0,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277631283,0.8187,3376.0,3375.7,0.04110939]
["bitfinex","ETHUSD",1735277631431,5.01500069,3376.2,3375.7,0.04110939]
["bitfinex","ETHUSD",1735277631634,3.78061,3376.2,3375.3,0.7549]
["bitfinex","ETHUSD",1735277631941,3.78061,3376.2,3375.4,0.04117966]
["bitfinex","ETHUSD",1735277632150,2.96191,3376.2,3375.4,0.04117966]
["bitfinex","ETHUSD",1735277632458,1.23439069,3376.3,3375.5,0.7549]
["bitfinex","ETHUSD",1735277633074,4.81332603,3376.4,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277633075,4.19613069,3376.4,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277634073,2.05309069,3376.5,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277634230,2.96183,3376.3,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277637757,1.23439069,3376.4,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277637963,2.96213,3376.0,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277639173,1.23439069,3376.4,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277639350,2.96188,3376.3,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277639976,4.19627069,3376.3,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277640672,1.23439069,3376.3,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277640879,2.96213,3376.0,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277641178,3.78827,3375.9,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277641398,2.96234,3375.7,3375.6,0.04113281]
["bitfinex","ETHUSD",1735277641686,0.8261,3375.9,3374.8,0.7784]
["bitfinex","ETHUSD",1735277641687,2.96249,3375.6,3374.8,0.7784]
["bitfinex","ETHUSD",1735277642193,2.96249,3375.6,3374.9,0.04129679]
["bitfinex","ETHUSD",1735277642538,0.8261,3375.9,3374.9,0.04129679]
["bitfinex","ETHUSD",1735277642736,3.78849,3375.7,3374.9,0.04129679]
["bitfinex","ETHUSD",1735277643051,2.96243,3375.6,3374.9,0.04129679]
["bitfinex","ETHUSD",1735277643249,2.96279,3375.2,3374.6,0.7784]
["bitfinex","ETHUSD",1735277643449,2.96279,3375.2,3374.7,0.04134366]
["bitfinex","ETHUSD",1735277644273,8.88829,3375.2,3374.7,0.04134366]
["bitfinex","ETHUSD",1735277644475,2.96297,3375.0,3374.7,0.04134366]
["bitfinex","ETHUSD",1735277644679,8.88847,3375.0,3374.7,0.04134366]
["bitfinex","ETHUSD",1735277644844,8.88847,3375.0,3374.3,0.7784]
["bitfinex","ETHUSD",1735277645084,8.88847,3375.0,3374.4,0.04005564]
["bitfinex","ETHUSD",1735277647112,5.9255,3375.0,3374.4,0.04005564]
["bitfinex","ETHUSD",1735277647474,5.9255,3375.0,3374.5,0.7784]
["bitfinex","ETHUSD",1735277647876,5.9255,3375.0,3374.7,0.7784]
["bitfinex","ETHUSD",1735277648080,5.9255,3375.0,3374.8,0.7784]
["bitfinex","ETHUSD",1735277648424,5.9255,3375.0,3374.9,4.3284]
["bitfinex","ETHUSD",1735277648773,5.9255,3375.0,3374.9,10.01065603]
["bitfinex","ETHUSD",1735277651292,4.19596069,3376.6,3375.0,0.7814]
["bitfinex","ETHUSD",1735277651492,4.19596069,3376.6,3375.6,0.55]
["bitfinex","ETHUSD",1735277651677,2.96165,3376.5,3375.7,0.7814]
["bitfinex","ETHUSD",1735277651878,2.96165,3376.5,3375.7,0.82102427]
["bitfinex","ETHUSD",1735277652407,2.96165,3376.5,3375.7,0.7814]
["bitfinex","ETHUSD",1735277652627,1.23439069,3376.7,3375.8,0.55]
["bitfinex","ETHUSD",1735277652813,4.19586069,3376.7,3375.9,0.03957743]
["bitfinex","ETHUSD",1735277653354,1.23439069,3376.7,3375.9,0.03957743]
["bitfinex","ETHUSD",1735277653846,1.23439069,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735277654346,1.23439069,3376.7,3376.1,0.0395306]
["bitfinex","ETHUSD",1735277654513,3.7279,3376.9,3376.1,0.0395306]
["bitfinex","ETHUSD",1735277655570,3.7279,3376.9,3376.2,0.7814]
["bitfinex","ETHUSD",1735277655865,2.9613,3376.9,3376.3,0.03948378]
["bitfinex","ETHUSD",1735277656457,4.19541069,3377.3,3376.4,0.55]
["bitfinex","ETHUSD",1735277656599,5.1236485,3377.3,3376.4,0.55]
["bitfinex","ETHUSD",1735277656799,5.1236485,3377.3,3376.5,0.03786909]
["bitfinex","ETHUSD",1735277657031,2.1626285,3377.3,3376.6,0.7814]
["bitfinex","ETHUSD",1735277657236,2.1626285,3377.3,3376.7,0.03782228]
["bitfinex","ETHUSD",1735277657619,2.1626285,3377.3,3376.6,0.7814]
["bitfinex","ETHUSD",1735277657620,0.92823781,3377.3,3376.6,0.7814]
["bitfinex","ETHUSD",1735277657943,2.96077,3377.5,3376.7,0.03768223]
["bitfinex","ETHUSD",1735277658303,1.23439069,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1735277658769,1.23439069,3377.6,3376.9,0.03763542]
["bitfinex","ETHUSD",1735277658937,4.96157069,3377.8,3377.0,0.7814]
["bitfinex","ETHUSD",1735277659149,0.68131567,3377.7,3377.0,0.7814]
["bitfinex","ETHUSD",1735277659648,0.68131567,3377.7,3377.1,0.03758862]
["bitfinex","ETHUSD",1735277660210,1.23439069,3377.8,3377.1,0.03758862]
["bitfinex","ETHUSD",1735277660417,1.23439069,3377.8,3377.4,0.55]
["bitfinex","ETHUSD",1735277660652,1.23439069,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1735277660812,1.23439069,3378.2,3377.6,0.7814]
["bitfinex","ETHUSD",1735277661012,1.93252908,3378.2,3377.7,0.0368349]
["bitfinex","ETHUSD",1735277662088,0.69813839,3378.2,3377.7,0.0368349]
["bitfinex","ETHUSD",1735277662371,0.1688272,3378.4,3377.7,0.0368349]
["bitfinex","ETHUSD",1735277662813,0.1688272,3378.4,3377.6,0.7814]
["bitfinex","ETHUSD",1735277662940,0.1688272,3378.4,3377.8,0.03681151]
["bitfinex","ETHUSD",1735277663140,0.1688272,3378.4,3377.7,0.0368349]
["bitfinex","ETHUSD",1735277663388,0.1688272,3378.4,3377.9,0.03678812]
["bitfinex","ETHUSD",1735277663688,0.1688272,3378.4,3378.0,0.03676473]
["bitfinex","ETHUSD",1735277663896,0.48169092,3378.4,3378.0,0.03676473]
["bitfinex","ETHUSD",1735277664092,0.7666,3378.2,3377.6,0.7814]
["bitfinex","ETHUSD",1735277664257,2.96024,3378.1,3377.6,0.7814]
["bitfinex","ETHUSD",1735277664441,2.96007,3378.3,3377.7,0.03487449]
["bitfinex","ETHUSD",1735277665359,2.96035,3378.0,3377.7,0.03487449]
["bitfinex","ETHUSD",1735277665795,2.96043,3377.9,3377.6,0.7814]
["bitfinex","ETHUSD",1735277666146,2.96043,3377.9,3377.7,0.03505434]
["bitfinex","ETHUSD",1735277666586,2.96043,3377.9,3377.6,0.7814]
["bitfinex","ETHUSD",1735277666587,0.38954972,3378.3,3377.6,0.7814]
["bitfinex","ETHUSD",1735277666808,0.1688272,3378.4,3377.6,0.7814]
["bitfinex","ETHUSD",1735277667119,0.1688272,3378.4,3377.7,0.58372789]
["bitfinex","ETHUSD",1735277668102,6.0894272,3378.4,3377.7,0.58372789]
["bitfinex","ETHUSD",1735277669805,6.0894272,3378.4,3377.8,0.7547]
["bitfinex","ETHUSD",1735277670220,6.0894272,3378.4,3377.9,0.03368111]
["bitfinex","ETHUSD",1735277672085,9.0494172,3378.4,3377.9,0.03368111]
["bitfinex","ETHUSD",1735277673933,6.0894272,3378.4,3377.9,0.03368111]
["bitfinex","ETHUSD",1735277675591,2.96019,3378.2,3377.8,0.7547]
["bitfinex","ETHUSD",1735277675825,2.96019,3378.2,3378.0,0.03365772]
["bitfinex","ETHUSD",1735277676028,2.96019,3378.2,3377.9,0.03368111]
["bitfinex","ETHUSD",1735277676347,2.96028,3378.1,3377.5,0.7547]
["bitfinex","ETHUSD",1735277676504,2.96028,3378.1,3378.0,0.03365772]
["bitfinex","ETHUSD",1735277676848,2.96028,3378.1,3377.5,0.7547]
["bitfinex","ETHUSD",1735277676849,2.96039,3378.0,3377.5,0.7547]
["bitfinex","ETHUSD",1735277677025,2.96046,3377.9,3377.5,0.7547]
["bitfinex","ETHUSD",1735277677351,8.88106,3377.9,3377.6,0.03356479]
["bitfinex","ETHUSD",1735277677505,8.88106,3377.9,3377.5,0.7547]
["bitfinex","ETHUSD",1735277677927,8.88106,3377.9,3377.6,0.03356479]
["bitfinex","ETHUSD",1735277678406,8.88106,3377.9,3377.5,0.7547]
["bitfinex","ETHUSD",1735277678810,5.9206,3377.9,3377.5,0.7547]
["bitfinex","ETHUSD",1735277679006,5.9206,3377.9,3377.6,0.03356479]
["bitfinex","ETHUSD",1735277679209,5.9206,3377.9,3377.8,0.7547]
["bitfinex","ETHUSD",1735277679725,5.9206,3377.9,3377.8,0.78845116]
["bitfinex","ETHUSD",1735277685563,5.9206,3377.9,3377.8,0.16345116]
["bitfinex","ETHUSD",1735277690303,5.9206,3377.9,3377.8,0.71345116]
["bitfinex","ETHUSD",1735277690807,5.9206,3377.9,3377.8,9.99974529]
["bitfinex","ETHUSD",1735277692689,0.1688272,3378.4,3378.3,5.96006]
["bitfinex","ETHUSD",1735277692900,0.1688272,3378.4,3378.3,9.96555413]
["bitfinex","ETHUSD",1735277693211,0.1688272,3378.4,3378.3,9.99877536]
["bitfinex","ETHUSD",1735277694711,0.1688272,3378.4,3378.3,7.03871536]
["bitfinex","ETHUSD",1735277694920,0.1688272,3378.4,3378.3,1.35952123]
["bitfinex","ETHUSD",1735277695117,0.1688272,3378.4,3378.3,4.35952123]
["bitfinex","ETHUSD",1735277695407,0.1688272,3378.4,3378.3,9.99877536]
["bitfinex","ETHUSD",1735277699787,0.1688272,3378.4,3378.3,3.80952123]
["bitfinex","ETHUSD",1735277699991,0.1688272,3378.4,3378.3,0.80952123]
["bitfinex","ETHUSD",1735277700165,0.1688272,3378.4,3378.3,1.35952123]
["bitfinex","ETHUSD",1735277700361,0.1688272,3378.4,3378.3,7.06831183]
["bitfinex","ETHUSD",1735277700553,0.1688272,3378.4,3378.3,9.99877536]
["bitfinex","ETHUSD",1735277708306,0.1688272,3378.4,3378.3,18.97877536]
["bitfinex","ETHUSD",1735277708602,1.23439069,3379.8,3379.4,3.55]
["bitfinex","ETHUSD",1735277708997,1.23439069,3379.8,3379.5,0.03169557]
["bitfinex","ETHUSD",1735277709517,1.23439069,3379.8,3379.6,0.55]
["bitfinex","ETHUSD",1735277709713,1.23439069,3379.8,3379.5,2.99067557]
["bitfinex","ETHUSD",1735277709714,1.23439069,3379.8,3379.5,0.03169557]
["bitfinex","ETHUSD",1735277709922,1.23439069,3379.8,3379.7,0.03164884]
["bitfinex","ETHUSD",1735277710119,1.23439069,3379.8,3379.4,3.0]
["bitfinex","ETHUSD",1735277710120,0.7719,3380.2,3379.6,0.0316722]
["bitfinex","ETHUSD",1735277710293,0.7719,3380.2,3379.7,0.03164884]
["bitfinex","ETHUSD",1735277710921,0.7719,3380.2,3379.7,1.3514]
["bitfinex","ETHUSD",1735277711219,1.23439069,3380.4,3379.9,3.55]
["bitfinex","ETHUSD",1735277711624,0.7659,3380.5,3380.0,0.03072686]
["bitfinex","ETHUSD",1735277711925,1.23439069,3380.6,3380.1,3.55]
["bitfinex","ETHUSD",1735277712284,1.23439069,3380.6,3380.2,0.03068015]
["bitfinex","ETHUSD",1735277712619,2.61748603,3380.8,3380.2,0.03068015]
["bitfinex","ETHUSD",1735277712620,0.7659,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1735277712778,0.7659,3380.8,3380.3,3.58051706]
["bitfinex","ETHUSD",1735277712980,0.7659,3381.2,3380.3,3.58051706]
["bitfinex","ETHUSD",1735277713222,1.15108767,3381.2,3380.3,3.58051706]
["bitfinex","ETHUSD",1735277713388,1.15108767,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1735277713723,1.15108767,3381.2,3380.6,3.55]
["bitfinex","ETHUSD",1735277713724,0.7659,3381.2,3380.6,3.55]
["bitfinex","ETHUSD",1735277713924,0.7659,3381.2,3380.7,0.03021741]
["bitfinex","ETHUSD",1735277714136,2.00029069,3381.5,3380.8,4.3514]
["bitfinex","ETHUSD",1735277714508,1.23439069,3381.5,3380.9,0.03017072]
["bitfinex","ETHUSD",1735277715392,0.7659,3382.0,3380.9,0.58017072]
["bitfinex","ETHUSD",1735277715734,0.94979992,3381.8,3380.9,0.58017072]
["bitfinex","ETHUSD",1735277715946,0.7938272,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1735277716122,0.7938272,3381.8,3381.1,3.50761]
["bitfinex","ETHUSD",1735277716321,0.7938272,3381.8,3381.5,0.55]
["bitfinex","ETHUSD",1735277716842,0.7938272,3381.8,3381.6,0.02964816]
["bitfinex","ETHUSD",1735277717194,0.7938272,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1735277717441,0.94979992,3381.8,3381.7,0.02962482]
["bitfinex","ETHUSD",1735277717622,0.94979992,3381.8,3381.2,3.0]
["bitfinex","ETHUSD",1735277717821,0.94979992,3381.8,3381.7,0.02962482]
["bitfinex","ETHUSD",1735277718026,0.94979992,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1735277718228,3.90679992,3381.8,3381.7,0.02962482]
["bitfinex","ETHUSD",1735277718427,0.94979992,3381.8,3381.0,3.0]
["bitfinex","ETHUSD",1735277718624,2.95712,3381.7,3381.0,3.0]
["bitfinex","ETHUSD",1735277718821,2.95712,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1735277719031,0.39069199,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1735277720044,0.94979992,3381.8,3381.1,3.5076]
["bitfinex","ETHUSD",1735277720244,0.7938272,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1735277720818,0.7938272,3381.8,3381.5,0.55]
["bitfinex","ETHUSD",1735277722009,0.7938272,3381.8,3381.2,3.0]
["bitfinex","ETHUSD",1735277722206,0.7938272,3381.8,3381.1,3.8014]
["bitfinex","ETHUSD",1735277722445,0.7938272,3381.8,3381.2,3.50751]
["bitfinex","ETHUSD",1735277722651,0.7938272,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1735277722836,0.7938272,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1735277724348,0.7938272,3381.8,3381.7,3.55]
["bitfinex","ETHUSD",1735277724726,0.7938272,3381.8,3381.7,6.50709]
["bitfinex","ETHUSD",1735277724913,0.7938272,3381.8,3381.7,7.27809]
["bitfinex","ETHUSD",1735277730880,6.38e-06,3381.8,3381.7,16.25809]
["bitfinex","ETHUSD",1735277731283,0.01,3382.4,3382.3,6.72756]
["bitfinex","ETHUSD",1735277731444,0.01,3382.4,3382.3,9.40675413]
["bitfinex","ETHUSD",1735277731648,0.01,3382.4,3382.3,9.95675413]
["bitfinex","ETHUSD",1735277731868,0.7966,3384.6,3382.4,0.771]
["bitfinex","ETHUSD",1735277732074,0.7966,3384.4,3383.3,3.0]
["bitfinex","ETHUSD",1735277732380,0.7966,3384.4,3383.4,3.58986375]
["bitfinex","ETHUSD",1735277732586,0.7966,3384.4,3383.4,3.61941649]
["bitfinex","ETHUSD",1735277732882,0.7966,3384.4,3383.4,0.67137759]
["bitfinex","ETHUSD",1735277733186,0.7966,3384.4,3383.4,3.67137759]
["bitfinex","ETHUSD",1735277733541,0.7966,3384.4,3383.4,0.67137759]
["bitfinex","ETHUSD",1735277733542,0.7966,3384.3,3383.4,0.67137759]
["bitfinex","ETHUSD",1735277733741,0.7966,3384.3,3383.4,0.12137759]
["bitfinex","ETHUSD",1735277733981,0.7966,3384.0,3383.4,0.12137759]
["bitfinex","ETHUSD",1735277734183,3.7517,3384.0,3382.9,6.72702]
["bitfinex","ETHUSD",1735277734401,3.7517,3384.0,3383.5,0.12088004]
["bitfinex","ETHUSD",1735277734598,0.37517,3383.9,3383.0,0.55]
["bitfinex","ETHUSD",1735277734800,2.95535,3383.7,3383.6,0.1168553]
["bitfinex","ETHUSD",1735277735114,0.37517,3383.9,3382.5,5.67919413]
["bitfinex","ETHUSD",1735277735313,2.67919413,3384.2,3382.3,3.771]
["bitfinex","ETHUSD",1735277735537,0.7966,3383.4,3382.6,0.11562733]
["bitfinex","ETHUSD",1735277735720,0.7966,3383.4,3381.8,8.98]
["bitfinex","ETHUSD",1735277735721,0.7966,3383.4,3382.4,0.11204735]
["bitfinex","ETHUSD",1735277735928,0.7966,3383.4,3382.7,0.11216763]
["bitfinex","ETHUSD",1735277736067,0.7966,3383.2,3381.5,0.771]
["bitfinex","ETHUSD",1735277736267,0.7966,3382.4,3381.5,0.771]
["bitfinex","ETHUSD",1735277736468,0.7966,3382.4,3381.7,0.55]
["bitfinex","ETHUSD",1735277736683,0.7966,3382.4,3381.6,0.11245511]
["bitfinex","ETHUSD",1735277737019,0.7966,3382.0,3381.7,0.11242896]
["bitfinex","ETHUSD",1735277737227,2.957,3381.8,3381.0,0.771]
["bitfinex","ETHUSD",1735277737521,2.95707,3381.8,3380.6,3.72904]
["bitfinex","ETHUSD",1735277737661,2.95707,3381.8,3380.7,0.60496608]
["bitfinex","ETHUSD",1735277738077,0.7966,3381.9,3380.7,0.60496608]
["bitfinex","ETHUSD",1735277738282,2.95719,3381.6,3380.7,0.60496608]
["bitfinex","ETHUSD",1735277738516,3.75358,3381.9,3380.7,0.60496608]
["bitfinex","ETHUSD",1735277738921,2.95702,3381.8,3380.8,0.55]
["bitfinex","ETHUSD",1735277739554,2.95676,3382.1,3380.6,0.771]
["bitfinex","ETHUSD",1735277739760,0.8106,3381.5,3380.4,2.95821]
["bitfinex","ETHUSD",1735277739906,0.8106,3381.5,3380.5,2.67919413]
["bitfinex","ETHUSD",1735277740108,0.8106,3381.5,3380.4,0.02957716]
["bitfinex","ETHUSD",1735277740109,0.8106,3381.8,3380.9,0.55]
["bitfinex","ETHUSD",1735277740850,3.76764,3381.8,3380.6,3.76703]
["bitfinex","ETHUSD",1735277741152,3.76764,3381.8,3380.9,0.55]
["bitfinex","ETHUSD",1735277741284,0.8106,3381.8,3380.9,0.55]
["bitfinex","ETHUSD",1735277741489,0.8106,3381.8,3380.9,3.55]
["bitfinex","ETHUSD",1735277741724,0.8106,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1735277742124,3.76763,3381.8,3380.8,0.55]
["bitfinex","ETHUSD",1735277742440,2.95727,3381.5,3380.5,3.0]
["bitfinex","ETHUSD",1735277742641,3.76796,3381.4,3380.5,3.0]
["bitfinex","ETHUSD",1735277742960,0.8106,3381.4,3380.6,0.57957738]
["bitfinex","ETHUSD",1735277743227,0.8106,3381.4,3380.6,0.55]
["bitfinex","ETHUSD",1735277743458,0.8106,3381.4,3380.8,0.55]
["bitfinex","ETHUSD",1735277743784,2.67919413,3382.4,3381.0,0.55]
["bitfinex","ETHUSD",1735277743990,2.95684,3382.0,3381.0,0.55]
["bitfinex","ETHUSD",1735277744209,1.07851941,3382.3,3381.0,0.55]
["bitfinex","ETHUSD",1735277744414,2.95666,3382.2,3381.0,3.55]
["bitfinex","ETHUSD",1735277746566,2.95666,3382.2,3381.2,3.55]
["bitfinex","ETHUSD",1735277746829,2.95666,3382.2,3381.3,0.55]
["bitfinex","ETHUSD",1735277747003,2.95666,3382.2,3381.3,0.66023799]
["bitfinex","ETHUSD",1735277747401,1.07851941,3382.3,3381.3,0.66023799]
["bitfinex","ETHUSD",1735277747638,2.95683,3382.0,3381.3,0.66023799]
["bitfinex","ETHUSD",1735277749141,2.95693,3381.9,3381.3,0.66023799]
["bitfinex","ETHUSD",1735277749291,0.8106,3381.8,3381.3,0.66023799]
["bitfinex","ETHUSD",1735277750505,2.95709,3381.7,3381.3,0.11023799]
["bitfinex","ETHUSD",1735277751050,2.95709,3381.7,3381.4,0.11141011]
["bitfinex","ETHUSD",1735277751205,2.95709,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1735277751551,2.95718,3381.6,3381.5,0.11138396]
["bitfinex","ETHUSD",1735277751707,2.95718,3381.6,3380.8,0.809]
["bitfinex","ETHUSD",1735277752045,0.8106,3381.8,3380.9,0.6615011]
["bitfinex","ETHUSD",1735277752351,2.95721,3381.6,3380.9,0.1115011]
["bitfinex","ETHUSD",1735277752531,3.7676,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1735277752913,3.7676,3381.8,3380.9,0.1115011]
["bitfinex","ETHUSD",1735277752914,3.7676,3381.8,3381.1,0.11148192]
["bitfinex","ETHUSD",1735277753330,3.7676,3381.8,3380.9,0.55]
["bitfinex","ETHUSD",1735277753564,3.7676,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1735277753946,2.67919413,3382.4,3381.4,0.11140348]
["bitfinex","ETHUSD",1735277753947,0.8106,3382.3,3381.4,0.11140348]
["bitfinex","ETHUSD",1735277754131,6.44705413,3381.5,3381.4,0.11140348]
["bitfinex","ETHUSD",1735277754462,0.8106,3381.4,3379.7,0.809]
["bitfinex","ETHUSD",1735277754668,0.8106,3380.3,3379.4,1.23990838]
["bitfinex","ETHUSD",1735277754962,2.95851,3380.1,3379.4,1.23990838]
["bitfinex","ETHUSD",1735277755116,2.95868,3379.9,3379.4,1.23990838]
["bitfinex","ETHUSD",1735277755316,2.95875,3379.8,3379.4,1.23990838]
["bitfinex","ETHUSD",1735277755764,2.95885,3379.7,3379.4,1.23990838]
["bitfinex","ETHUSD",1735277756516,3.330347,3380.2,3379.5,0.55]
["bitfinex","ETHUSD",1735277756517,2.95863,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735277756712,2.95863,3380.0,3379.0,0.7536]
["bitfinex","ETHUSD",1735277757931,0.7606,3380.3,3379.1,0.55]
["bitfinex","ETHUSD",1735277758146,0.7606,3380.3,3379.4,3.55]
["bitfinex","ETHUSD",1735277759187,0.7606,3380.3,3379.0,0.7536]
["bitfinex","ETHUSD",1735277759421,2.95886,3379.7,3379.0,0.7536]
["bitfinex","ETHUSD",1735277759734,2.95886,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735277760675,2.95867,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1735277762148,2.95867,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1735277762450,2.95867,3379.9,3379.4,0.10599655]
["bitfinex","ETHUSD",1735277762630,2.95867,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1735277762830,2.95867,3379.9,3379.5,0.10597037]
["bitfinex","ETHUSD",1735277763076,2.95867,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1735277763379,0.7606,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1735277763580,1.23439069,3380.9,3379.7,0.55]
["bitfinex","ETHUSD",1735277763581,0.7899,3380.8,3379.7,0.55]
["bitfinex","ETHUSD",1735277763764,2.958,3380.7,3379.7,0.55]
["bitfinex","ETHUSD",1735277764077,2.95815,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1735277764538,2.95815,3380.5,3379.8,0.10588523]
["bitfinex","ETHUSD",1735277764539,2.95815,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1735277764884,2.95815,3380.5,3379.7,0.55]
["bitfinex","ETHUSD",1735277765084,2.95815,3380.5,3380.2,0.10578057]
["bitfinex","ETHUSD",1735277765286,2.95815,3380.5,3379.7,0.55]
["bitfinex","ETHUSD",1735277765481,3.74812,3380.4,3380.3,0.1057544]
["bitfinex","ETHUSD",1735277765737,0.7899,3379.9,3378.9,3.0]
["bitfinex","ETHUSD",1735277766128,0.7899,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1735277766454,2.9584,3380.2,3379.3,0.55]
["bitfinex","ETHUSD",1735277766794,2.9584,3380.2,3379.5,0.55]
["bitfinex","ETHUSD",1735277767192,1.39756601,3380.3,3379.5,0.55]
["bitfinex","ETHUSD",1735277767193,0.7899,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1735277767664,0.7899,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1735277767995,0.7899,3380.3,3380.0,0.1058329]
["bitfinex","ETHUSD",1735277768953,3.74823,3380.3,3380.0,0.1058329]
["bitfinex","ETHUSD",1735277769247,3.74823,3380.3,3379.4,0.55]
["bitfinex","ETHUSD",1735277769461,3.74823,3380.3,3380.1,0.10695813]
["bitfinex","ETHUSD",1735277769648,3.74823,3380.3,3379.4,0.55]
["bitfinex","ETHUSD",1735277769849,3.74823,3380.3,3380.2,0.10693197]
["bitfinex","ETHUSD",1735277770153,3.74823,3380.3,3379.4,0.55]
["bitfinex","ETHUSD",1735277770564,3.74823,3380.3,3379.6,0.55]
["bitfinex","ETHUSD",1735277770986,3.74823,3380.3,3379.8,0.55]
["bitfinex","ETHUSD",1735277771382,3.74823,3380.3,3379.9,0.10701047]
["bitfinex","ETHUSD",1735277772074,2.95842,3380.2,3379.9,0.10701047]
["bitfinex","ETHUSD",1735277772244,2.95842,3380.2,3379.2,0.7536]
["bitfinex","ETHUSD",1735277772448,2.95842,3380.2,3380.0,0.1069843]
["bitfinex","ETHUSD",1735277772662,2.95842,3380.2,3379.3,0.55]
["bitfinex","ETHUSD",1735277772976,2.95842,3380.2,3380.1,0.10695813]
["bitfinex","ETHUSD",1735277773185,0.7899,3380.3,3378.9,0.8107]
["bitfinex","ETHUSD",1735277773478,0.7601,3379.7,3379.0,0.10724605]
["bitfinex","ETHUSD",1735277773644,0.7601,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735277773842,0.7601,3380.0,3379.1,0.657008]
["bitfinex","ETHUSD",1735277774628,0.7601,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1735277774829,0.7601,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1735277775347,0.7601,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1735277775543,6.6772,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1735277775744,6.6772,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1735277776171,6.6772,3380.4,3380.0,0.10693133]
["bitfinex","ETHUSD",1735277776580,2.95841,3380.2,3380.0,0.10693133]
["bitfinex","ETHUSD",1735277776876,6.880661,3380.2,3379.5,0.55]
["bitfinex","ETHUSD",1735277777179,9.839061,3380.2,3380.1,0.10690516]
["bitfinex","ETHUSD",1735277777379,2.95857,3380.1,3379.5,0.55]
["bitfinex","ETHUSD",1735277777577,8.87567,3380.1,3379.5,0.55]
["bitfinex","ETHUSD",1735277777791,8.87567,3380.1,3379.6,0.10703601]
["bitfinex","ETHUSD",1735277778856,5.9171,3380.1,3379.7,0.55]
["bitfinex","ETHUSD",1735277779058,5.9171,3380.1,3379.5,0.55]
["bitfinex","ETHUSD",1735277779364,5.9171,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1735277779565,5.9171,3380.1,3379.4,0.8107]
["bitfinex","ETHUSD",1735277780064,5.9171,3380.1,3379.0,3.0]
["bitfinex","ETHUSD",1735277780065,5.9171,3380.1,3379.5,0.10706218]
["bitfinex","ETHUSD",1735277780268,2.95866,3379.9,3379.5,0.10706218]
["bitfinex","ETHUSD",1735277780475,2.95866,3379.9,3379.0,0.7709]
["bitfinex","ETHUSD",1735277780777,2.95879,3379.8,3379.6,0.10703601]
["bitfinex","ETHUSD",1735277780985,2.95879,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735277781144,8.87589,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735277781346,8.87589,3379.8,3379.0,0.7709]
["bitfinex","ETHUSD",1735277781347,8.87589,3379.8,3379.3,0.55]
["bitfinex","ETHUSD",1735277781840,5.9171,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1735277782261,5.9171,3379.8,3379.6,0.10710224]
["bitfinex","ETHUSD",1735277782556,5.9171,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735277782882,5.9171,3379.8,3379.3,0.55]
["bitfinex","ETHUSD",1735277783279,5.9171,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1735277783681,5.9171,3379.8,3379.6,0.10710224]
["bitfinex","ETHUSD",1735277789104,5.9171,3379.8,3379.7,0.7665]
["bitfinex","ETHUSD",1735277789313,5.9171,3379.8,3379.7,1.42357607]
["bitfinex","ETHUSD",1735277789541,5.9171,3379.8,3379.7,10.0616102]
["bitfinex","ETHUSD",1735277789993,1.23439069,3380.7,3380.0,0.7665]
["bitfinex","ETHUSD",1735277790176,1.23439069,3380.7,3380.5,3.0]
["bitfinex","ETHUSD",1735277790375,1.23439069,3380.7,3380.1,0.55]
["bitfinex","ETHUSD",1735277790376,1.23439069,3380.7,3380.6,7.27455]
["bitfinex","ETHUSD",1735277790697,1.23439069,3380.7,3380.6,7.38131776]
["bitfinex","ETHUSD",1735277790896,4.19149069,3381.7,3380.6,1.42326776]
["bitfinex","ETHUSD",1735277791065,4.64124434,3381.7,3380.6,4.42326776]
["bitfinex","ETHUSD",1735277791420,2.95721,3381.6,3380.6,4.42326776]
["bitfinex","ETHUSD",1735277791782,0.7897,3381.5,3380.6,0.65676776]
["bitfinex","ETHUSD",1735277792003,6.705,3381.5,3380.6,0.60676776]
["bitfinex","ETHUSD",1735277793482,6.705,3381.5,3380.6,3.60676776]
["bitfinex","ETHUSD",1735277793684,1.01119637,3381.4,3380.6,3.60676776]
["bitfinex","ETHUSD",1735277793883,6.92649637,3381.4,3380.6,3.60676776]
["bitfinex","ETHUSD",1735277795551,5.9153,3381.4,3380.6,3.60676776]
["bitfinex","ETHUSD",1735277795733,5.9153,3381.4,3380.8,0.55]
["bitfinex","ETHUSD",1735277796141,5.9153,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1735277796504,5.9153,3381.4,3381.1,0.10582942]
["bitfinex","ETHUSD",1735277796806,5.9153,3381.4,3380.2,3.7665]
["bitfinex","ETHUSD",1735277796807,2.95752,3381.2,3380.2,3.7665]
["bitfinex","ETHUSD",1735277797031,8.87282,3381.2,3380.3,0.65536362]
["bitfinex","ETHUSD",1735277797506,5.8653,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1735277797725,5.8653,3381.2,3380.5,3.55]
["bitfinex","ETHUSD",1735277797935,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277798425,5.8653,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1735277799032,5.8653,3381.2,3381.0,0.10518052]
["bitfinex","ETHUSD",1735277799231,5.8653,3381.2,3380.9,1.3165]
["bitfinex","ETHUSD",1735277799434,5.8653,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1735277799638,5.8653,3381.2,3381.0,0.65518052]
["bitfinex","ETHUSD",1735277799834,5.8653,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1735277800024,5.8653,3381.2,3381.1,0.10515437]
["bitfinex","ETHUSD",1735277800220,5.8653,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1735277800545,5.8653,3381.2,3381.1,0.10515437]
["bitfinex","ETHUSD",1735277801125,5.8653,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1735277801312,5.8653,3381.2,3381.1,0.10515437]
["bitfinex","ETHUSD",1735277807064,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277807360,5.8653,3381.2,3381.1,0.10488974]
["bitfinex","ETHUSD",1735277807573,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277807735,5.8653,3381.2,3381.1,0.10488974]
["bitfinex","ETHUSD",1735277807933,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277808140,5.8653,3381.2,3381.1,0.10488974]
["bitfinex","ETHUSD",1735277808365,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277808558,5.8653,3381.2,3381.1,0.10488974]
["bitfinex","ETHUSD",1735277809026,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277809382,5.8653,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1735277809768,5.8653,3381.2,3381.0,0.10491589]
["bitfinex","ETHUSD",1735277810283,5.8653,3381.2,3381.1,0.10488974]
["bitfinex","ETHUSD",1735277810460,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277810660,5.8653,3381.2,3381.1,0.10488974]
["bitfinex","ETHUSD",1735277810861,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277811048,5.8653,3381.2,3381.1,0.10488974]
["bitfinex","ETHUSD",1735277811279,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277811486,5.8653,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1735277811643,5.8653,3381.2,3381.0,0.10491589]
["bitfinex","ETHUSD",1735277811983,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277811984,6.747564,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277812191,6.6684,3381.2,3381.1,0.10488974]
["bitfinex","ETHUSD",1735277812487,5.8653,3381.2,3381.1,0.10488974]
["bitfinex","ETHUSD",1735277812664,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277812861,5.8653,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1735277813088,5.8653,3381.2,3381.0,0.10491589]
["bitfinex","ETHUSD",1735277813275,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277813476,5.8653,3381.2,3381.1,0.10488974]
["bitfinex","ETHUSD",1735277813681,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277813876,5.8653,3381.2,3381.1,0.10488974]
["bitfinex","ETHUSD",1735277814187,5.8653,3381.2,3380.7,3.50796]
["bitfinex","ETHUSD",1735277814387,5.8653,3381.2,3381.1,0.65488974]
["bitfinex","ETHUSD",1735277814593,5.8653,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1735277814751,5.8653,3381.2,3381.1,0.65488974]
["bitfinex","ETHUSD",1735277817197,5.8653,3381.2,3381.1,1.42818974]
["bitfinex","ETHUSD",1735277820213,5.8653,3381.2,3381.1,0.65488974]
["bitfinex","ETHUSD",1735277823314,5.8653,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1735277823884,5.8653,3381.2,3381.1,0.65477067]
["bitfinex","ETHUSD",1735277827233,5.8653,3381.2,3381.1,0.10477067]
["bitfinex","ETHUSD",1735277827590,5.8653,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735277827912,5.8653,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1735277828288,5.8653,3381.2,3381.1,0.65118285]
["bitfinex","ETHUSD",1735277828495,9.49254,3381.2,3381.1,0.10118285]
["bitfinex","ETHUSD",1735277828816,0.8319,3381.1,3380.1,8.98]
["bitfinex","ETHUSD",1735277829016,2.95787,3380.8,3379.7,2.63316257]
["bitfinex","ETHUSD",1735277829219,0.8319,3380.7,3380.2,0.09777948]
["bitfinex","ETHUSD",1735277829426,0.8319,3380.3,3379.7,1.85986257]
["bitfinex","ETHUSD",1735277829631,6.6972,3380.3,3379.7,1.85986257]
["bitfinex","ETHUSD",1735277829825,6.6972,3380.3,3380.0,0.09783181]
["bitfinex","ETHUSD",1735277830039,0.965545,3380.2,3380.0,0.09783181]
["bitfinex","ETHUSD",1735277830241,6.830845,3380.2,3379.5,1.23990838]
["bitfinex","ETHUSD",1735277830414,6.830845,3380.2,3380.1,0.09780564]
["bitfinex","ETHUSD",1735277830745,2.95851,3380.1,3379.5,1.23990838]
["bitfinex","ETHUSD",1735277830912,9.8859355,3380.1,3379.5,1.23990838]
["bitfinex","ETHUSD",1735277831095,8.82381,3380.1,3379.6,0.09793649]
["bitfinex","ETHUSD",1735277831538,8.82381,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735277831740,5.8653,3380.1,3379.4,0.55]
["bitfinex","ETHUSD",1735277832054,5.8653,3380.1,3379.6,0.55]
["bitfinex","ETHUSD",1735277832250,5.8653,3380.1,3379.7,0.09791032]
["bitfinex","ETHUSD",1735277832455,6.53502,3380.1,3379.7,0.09791032]
["bitfinex","ETHUSD",1735277832816,6.53502,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735277833013,5.8653,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735277833330,5.8653,3380.1,3379.4,0.55]
["bitfinex","ETHUSD",1735277833557,5.8653,3380.1,3379.6,0.55]
["bitfinex","ETHUSD",1735277833929,5.8653,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735277834134,5.8653,3380.1,3379.3,0.09801502]
["bitfinex","ETHUSD",1735277834453,7.13945367,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735277834655,7.13945367,3380.1,3379.4,0.09798884]
["bitfinex","ETHUSD",1735277834855,7.13945367,3380.1,3379.4,0.5]
["bitfinex","ETHUSD",1735277835030,7.13945367,3380.1,3379.1,3.71566]
["bitfinex","ETHUSD",1735277835225,7.13945367,3380.1,3379.2,3.0]
["bitfinex","ETHUSD",1735277835425,5.8653,3380.1,3379.2,3.0980412]
["bitfinex","ETHUSD",1735277835645,5.8653,3380.1,3379.3,3.0]
["bitfinex","ETHUSD",1735277836018,5.8653,3380.1,3379.4,0.09798884]
["bitfinex","ETHUSD",1735277837262,5.8653,3380.1,3379.5,0.55]
["bitfinex","ETHUSD",1735277837557,5.8653,3380.1,3379.7,0.55]
["bitfinex","ETHUSD",1735277837760,0.66972,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735277837961,6.53502,3380.0,3379.8,0.09788415]
["bitfinex","ETHUSD",1735277838165,6.53502,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1735277838562,6.53502,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1735277838923,6.53502,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1735277839154,6.53502,3380.0,3379.7,0.09881555]
["bitfinex","ETHUSD",1735277840879,0.79,3379.8,3379.7,0.09881555]
["bitfinex","ETHUSD",1735277841177,0.79,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735277841352,6.6553,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735277841548,6.6553,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1735277841753,6.6553,3379.8,3379.5,0.0988679]
["bitfinex","ETHUSD",1735277842553,7.19282198,3379.8,3379.5,0.0988679]
["bitfinex","ETHUSD",1735277843601,7.19282198,3379.8,3379.1,0.7563]
["bitfinex","ETHUSD",1735277843902,7.19282198,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735277844204,7.19282198,3379.8,3379.3,0.09892025]
["bitfinex","ETHUSD",1735277844560,7.19282198,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735277844561,7.19282198,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1735277844805,7.19282198,3379.8,3379.4,0.09889407]
["bitfinex","ETHUSD",1735277844956,1.0805004,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1735277845162,6.9458004,3379.7,3379.5,0.0988679]
["bitfinex","ETHUSD",1735277845361,6.9458004,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1735277845597,6.9458004,3379.7,3379.6,0.09884172]
["bitfinex","ETHUSD",1735277845900,6.9458004,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1735277846057,6.9458004,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1735277846257,6.9458004,3379.7,3379.3,0.09892025]
["bitfinex","ETHUSD",1735277846485,6.9458004,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1735277846686,6.9458004,3379.7,3379.1,0.09897261]
["bitfinex","ETHUSD",1735277846886,1.12320024,3379.6,3378.9,3.7563]
["bitfinex","ETHUSD",1735277847163,5.8653,3379.6,3379.0,0.64899879]
["bitfinex","ETHUSD",1735277850177,5.8653,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1735277850576,5.8653,3379.6,3379.5,0.64999127]
["bitfinex","ETHUSD",1735277852402,5.8653,3379.6,3379.5,0.09999127]
["bitfinex","ETHUSD",1735277852626,6.6881,3379.6,3379.5,0.09999127]
["bitfinex","ETHUSD",1735277852823,6.6881,3379.6,3378.9,0.7563]
["bitfinex","ETHUSD",1735277853113,6.6881,3379.6,3379.0,0.65011554]
["bitfinex","ETHUSD",1735277853607,6.6881,3379.6,3379.0,3.65011554]
["bitfinex","ETHUSD",1735277853804,6.6881,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1735277854179,5.8653,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1735277854608,5.8653,3379.6,3379.5,0.65003092]
["bitfinex","ETHUSD",1735277858371,5.8653,3379.6,3379.5,1.44273092]
["bitfinex","ETHUSD",1735277860550,5.8653,3379.6,3379.5,7.40174092]
["bitfinex","ETHUSD",1735277861862,5.07178902,3379.6,3379.5,16.38174092]
["bitfinex","ETHUSD",1735277862012,4.75558903,3379.6,3379.5,16.38174092]
["bitfinex","ETHUSD",1735277862227,9.03e-06,3379.6,3379.5,16.38174092]
["bitfinex","ETHUSD",1735277862438,0.7912,3380.9,3380.3,2.95823]
["bitfinex","ETHUSD",1735277862744,0.7912,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1735277862940,2.02559069,3381.3,3380.7,3.50795]
["bitfinex","ETHUSD",1735277863137,0.7912,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1735277863343,0.7912,3381.3,3381.0,0.09878583]
["bitfinex","ETHUSD",1735277863493,0.7912,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1735277863700,0.7912,3381.3,3381.0,0.09878583]
["bitfinex","ETHUSD",1735277863929,0.7912,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1735277864138,0.7912,3381.3,3381.0,0.09878583]
["bitfinex","ETHUSD",1735277864342,0.7912,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1735277864551,0.7912,3381.3,3381.0,0.09846207]
["bitfinex","ETHUSD",1735277864841,0.7912,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1735277865040,0.7912,3381.3,3381.1,0.09843592]
["bitfinex","ETHUSD",1735277865244,0.7912,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1735277865245,0.7912,3381.3,3381.0,0.09846207]
["bitfinex","ETHUSD",1735277865621,0.7912,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1735277865828,0.7912,3381.3,3381.1,0.09833682]
["bitfinex","ETHUSD",1735277866000,0.7912,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1735277866200,0.7912,3381.3,3381.2,0.09831067]
["bitfinex","ETHUSD",1735277866440,0.7912,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1735277866648,0.7912,3381.3,3381.2,0.09831067]
["bitfinex","ETHUSD",1735277866940,0.374838,3381.3,3380.4,0.55]
["bitfinex","ETHUSD",1735277867146,0.7912,3381.5,3380.6,0.55]
["bitfinex","ETHUSD",1735277867297,0.7912,3381.5,3381.1,0.55]
["bitfinex","ETHUSD",1735277867504,0.7912,3381.5,3381.2,0.0983437]
["bitfinex","ETHUSD",1735277867731,0.7912,3381.5,3380.5,0.55]
["bitfinex","ETHUSD",1735277867932,0.7912,3381.5,3380.6,0.09850062]
["bitfinex","ETHUSD",1735277868743,0.7912,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1735277868949,0.7912,3381.5,3380.9,0.09842216]
["bitfinex","ETHUSD",1735277869952,0.7912,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1735277870112,0.7912,3381.5,3381.1,0.09836985]
["bitfinex","ETHUSD",1735277871967,1.166021,3381.5,3381.1,0.09836985]
["bitfinex","ETHUSD",1735277874528,1.166021,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1735277874868,0.7912,3381.5,3381.3,0.09831755]
["bitfinex","ETHUSD",1735277875241,0.7912,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1735277875742,0.7912,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1735277875942,0.7912,3381.5,3381.3,0.09831755]
["bitfinex","ETHUSD",1735277876156,0.7912,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1735277876329,0.7912,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1735277876530,0.7912,3381.5,3381.3,0.09831755]
["bitfinex","ETHUSD",1735277876733,0.7912,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1735277876932,0.7912,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1735277877173,0.7912,3381.5,3381.3,0.09831755]
["bitfinex","ETHUSD",1735277877333,6.7059,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1735277877534,6.7059,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1735277877733,6.7059,3381.5,3381.3,0.09784185]
["bitfinex","ETHUSD",1735277877935,7.29751761,3381.5,3380.5,3.0]
["bitfinex","ETHUSD",1735277878135,7.29751761,3381.5,3380.6,3.05606492]
["bitfinex","ETHUSD",1735277878459,7.29751761,3381.5,3380.7,0.55]
["bitfinex","ETHUSD",1735277878662,2.95747,3381.3,3380.6,0.09802492]
["bitfinex","ETHUSD",1735277878827,0.7998,3381.2,3380.8,0.09797261]
["bitfinex","ETHUSD",1735277879034,0.375727,3381.1,3380.7,0.09799877]
["bitfinex","ETHUSD",1735277879240,6.290427,3381.1,3380.9,0.09794646]
["bitfinex","ETHUSD",1735277879546,6.290427,3381.1,3380.5,3.55]
["bitfinex","ETHUSD",1735277879852,6.290427,3381.1,3380.6,0.09803153]
["bitfinex","ETHUSD",1735277880276,5.9147,3381.1,3380.6,0.09803153]
["bitfinex","ETHUSD",1735277883694,5.9147,3381.1,3380.7,0.55]
["bitfinex","ETHUSD",1735277884187,5.9147,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1735277884392,5.9147,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1735277884691,5.9147,3381.1,3380.5,0.09805769]
["bitfinex","ETHUSD",1735277884845,5.9147,3381.1,3380.7,3.55]
["bitfinex","ETHUSD",1735277885272,5.9147,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1735277885690,5.9147,3381.1,3381.0,0.64792691]
["bitfinex","ETHUSD",1735277892185,9.54376,3381.1,3381.0,0.09792691]
["bitfinex","ETHUSD",1735277892388,9.54376,3381.1,3379.8,0.8006]
["bitfinex","ETHUSD",1735277892389,2.95809,3380.6,3379.8,0.8006]
["bitfinex","ETHUSD",1735277892555,3.73764,3380.4,3379.6,1.23990838]
["bitfinex","ETHUSD",1735277892914,2.95833,3380.3,3379.7,1.23990838]
["bitfinex","ETHUSD",1735277893293,2.95833,3380.3,3379.8,0.085279]
["bitfinex","ETHUSD",1735277893462,0.7794,3380.2,3379.8,0.085279]
["bitfinex","ETHUSD",1735277893814,6.6941,3380.2,3379.9,0.08549031]
["bitfinex","ETHUSD",1735277894018,7.1297492,3380.2,3379.9,0.08549031]
["bitfinex","ETHUSD",1735277894379,6.6941,3380.2,3379.9,0.08549031]
["bitfinex","ETHUSD",1735277895499,2.95857,3380.0,3379.9,0.08549031]
["bitfinex","ETHUSD",1735277895712,9.65267,3380.0,3379.9,0.08549031]
["bitfinex","ETHUSD",1735277895861,9.65267,3380.0,3379.1,3.0]
["bitfinex","ETHUSD",1735277896292,9.65267,3380.0,3379.2,0.08567353]
["bitfinex","ETHUSD",1735277896903,9.65267,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1735277897309,9.65267,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735277897805,9.65267,3380.0,3379.6,0.08556883]
["bitfinex","ETHUSD",1735277899703,10.617937,3380.0,3379.6,0.08556883]
["bitfinex","ETHUSD",1735277900075,10.617937,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1735277900274,9.65267,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1735277900614,9.65267,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1735277900775,9.65267,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1735277900971,2.95869,3379.9,3379.5,0.08526564]
["bitfinex","ETHUSD",1735277901182,0.7687,3379.8,3378.7,1.37802259]
["bitfinex","ETHUSD",1735277901386,2.95893,3379.6,3378.8,0.0854489]
["bitfinex","ETHUSD",1735277901583,8.87363,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1735277901799,2.95912,3379.4,3378.8,0.0854489]
["bitfinex","ETHUSD",1735277902002,8.87382,3379.4,3378.9,0.08606285]
["bitfinex","ETHUSD",1735277902318,8.87382,3379.4,3378.5,0.55]
["bitfinex","ETHUSD",1735277902518,5.9147,3379.4,3378.5,0.55]
["bitfinex","ETHUSD",1735277902824,5.9147,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1735277903318,5.9147,3379.4,3378.8,0.08608903]
["bitfinex","ETHUSD",1735277907723,0.7642,3379.3,3378.8,0.08608903]
["bitfinex","ETHUSD",1735277908046,6.6789,3379.3,3378.8,0.08608903]
["bitfinex","ETHUSD",1735277909525,6.6789,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735277910043,6.6789,3379.3,3379.0,0.0872906]
["bitfinex","ETHUSD",1735277910502,5.9147,3379.3,3378.8,3.0]
["bitfinex","ETHUSD",1735277910684,5.9147,3379.3,3379.1,0.08726442]
["bitfinex","ETHUSD",1735277911021,5.9147,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735277911022,5.9147,3379.3,3379.2,0.08723824]
["bitfinex","ETHUSD",1735277911231,5.9147,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735277911734,5.9147,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1735277912117,5.9147,3379.3,3379.2,0.08723824]
["bitfinex","ETHUSD",1735277914210,5.9147,3379.3,3378.7,0.55]
["bitfinex","ETHUSD",1735277914592,5.9147,3379.3,3378.6,3.0]
["bitfinex","ETHUSD",1735277914593,5.9147,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735277914792,0.7642,3379.2,3379.0,0.0872906]
["bitfinex","ETHUSD",1735277914994,6.6789,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1735277915189,6.6789,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1735277915421,6.6789,3379.2,3379.0,0.0872906]
["bitfinex","ETHUSD",1735277915620,6.6789,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1735277915817,6.6789,3379.2,3378.6,3.0]
["bitfinex","ETHUSD",1735277915818,6.6789,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1735277916005,6.6789,3379.2,3378.8,0.08734297]
["bitfinex","ETHUSD",1735277916206,6.6789,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1735277916410,6.6789,3379.2,3378.4,3.7763]
["bitfinex","ETHUSD",1735277916604,6.6789,3379.2,3378.5,0.63742153]
["bitfinex","ETHUSD",1735277917939,9.63818,3379.2,3378.5,0.63742153]
["bitfinex","ETHUSD",1735277918649,2.67919413,3379.1,3378.5,0.63742153]
["bitfinex","ETHUSD",1735277918811,8.59389413,3379.1,3378.5,0.63742153]
["bitfinex","ETHUSD",1735277924413,8.59389413,3379.1,3378.6,0.77]
["bitfinex","ETHUSD",1735277924614,5.9147,3379.1,3378.7,0.0876119]
["bitfinex","ETHUSD",1735277925415,5.9147,3379.1,3378.8,0.55]
["bitfinex","ETHUSD",1735277925856,5.9147,3379.1,3379.0,0.55]
["bitfinex","ETHUSD",1735277926477,5.9147,3379.1,3378.7,0.55]
["bitfinex","ETHUSD",1735277926773,5.9147,3379.1,3378.7,3.55]
["bitfinex","ETHUSD",1735277926982,5.9147,3379.1,3378.8,0.08758572]
["bitfinex","ETHUSD",1735277927719,5.9147,3379.1,3378.2,3.77]
["bitfinex","ETHUSD",1735277928015,5.9147,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735277928236,5.9147,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1735277928435,5.9147,3379.1,3378.7,0.0876119]
["bitfinex","ETHUSD",1735277931977,5.9147,3379.1,3378.8,1.32]
["bitfinex","ETHUSD",1735277932184,5.9147,3379.1,3378.8,7.2796]
["bitfinex","ETHUSD",1735277932417,5.9147,3379.1,3379.0,0.55]
["bitfinex","ETHUSD",1735277932707,5.9147,3379.1,3379.0,0.63765885]
["bitfinex","ETHUSD",1735277933204,5.9147,3379.1,3379.0,3.63765885]
["bitfinex","ETHUSD",1735277934012,5.9147,3379.1,3379.0,0.63765885]
["bitfinex","ETHUSD",1735277934340,5.9147,3379.1,3379.0,0.08765885]
["bitfinex","ETHUSD",1735277934981,5.9147,3379.1,3378.3,0.8158]
["bitfinex","ETHUSD",1735277935177,5.9147,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735277935359,0.754,3379.0,3378.4,0.63742635]
["bitfinex","ETHUSD",1735277935716,6.6687,3379.0,3378.4,0.63742635]
["bitfinex","ETHUSD",1735277937865,0.754,3378.9,3378.4,0.08742635]
["bitfinex","ETHUSD",1735277938171,3.71381,3378.6,3377.8,1.23990838]
["bitfinex","ETHUSD",1735277938485,8.87451,3378.6,3377.9,0.08780826]
["bitfinex","ETHUSD",1735277938688,3.71397,3378.5,3377.9,0.08780826]
["bitfinex","ETHUSD",1735277939015,0.754,3378.2,3377.9,0.08780826]
["bitfinex","ETHUSD",1735277939184,6.6687,3378.2,3377.9,0.08780826]
["bitfinex","ETHUSD",1735277940784,6.6687,3378.2,3377.9,3.55]
["bitfinex","ETHUSD",1735277940785,5.9147,3378.2,3377.9,3.55]
["bitfinex","ETHUSD",1735277941010,5.9147,3378.2,3378.1,0.55]
["bitfinex","ETHUSD",1735277941238,5.9147,3378.2,3378.1,0.63775586]
["bitfinex","ETHUSD",1735277941526,5.9147,3378.2,3378.1,3.63775586]
["bitfinex","ETHUSD",1735277945123,5.9147,3378.2,3378.1,0.63775586]
["bitfinex","ETHUSD",1735277947252,5.9147,3378.2,3378.1,6.59799586]
["bitfinex","ETHUSD",1735277948842,1.23439069,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1735277949028,1.23439069,3378.8,3378.7,7.41365041]
["bitfinex","ETHUSD",1735277949362,2.46878138,3379.2,3378.7,7.41365041]
["bitfinex","ETHUSD",1735277949363,1.23439069,3379.1,3379.0,5.95945]
["bitfinex","ETHUSD",1735277949510,1.23439069,3379.1,3379.0,6.50945]
["bitfinex","ETHUSD",1735277949713,1.23439069,3379.1,3379.0,6.59751185]
["bitfinex","ETHUSD",1735277950370,1.23439069,3379.1,3379.0,7.40291185]
["bitfinex","ETHUSD",1735277950524,1.23439069,3379.1,3379.0,10.08210598]
["bitfinex","ETHUSD",1735277951024,0.7872,3379.8,3379.1,6.50935]
["bitfinex","ETHUSD",1735277951219,0.7872,3379.8,3379.3,0.55]
["bitfinex","ETHUSD",1735277951533,0.7872,3379.8,3379.4,0.08810904]
["bitfinex","ETHUSD",1735277951728,1.23439069,3379.9,3379.4,0.08810904]
["bitfinex","ETHUSD",1735277951729,1.23439069,3379.9,3379.5,0.55]
["bitfinex","ETHUSD",1735277951931,1.23439069,3379.9,3379.5,3.55]
["bitfinex","ETHUSD",1735277952134,2.02159069,3380.1,3379.7,0.55]
["bitfinex","ETHUSD",1735277952544,2.02159069,3380.1,3379.8,0.08800434]
["bitfinex","ETHUSD",1735277952946,1.23439069,3380.1,3379.7,4.31422]
["bitfinex","ETHUSD",1735277953181,1.23439069,3380.1,3380.0,0.55]
["bitfinex","ETHUSD",1735277953562,1.23439069,3380.1,3380.0,0.63663767]
["bitfinex","ETHUSD",1735277953740,2.02159069,3380.4,3380.0,0.63663767]
["bitfinex","ETHUSD",1735277953940,0.38731767,3380.3,3380.0,0.63663767]
["bitfinex","ETHUSD",1735277954588,0.38731767,3380.3,3380.0,0.08663767]
["bitfinex","ETHUSD",1735277954746,4.36861767,3380.3,3380.0,0.08663767]
["bitfinex","ETHUSD",1735277954954,0.7872,3380.2,3379.2,1.23990838]
["bitfinex","ETHUSD",1735277955252,8.16376177,3380.2,3379.2,1.23990838]
["bitfinex","ETHUSD",1735277955486,8.16376177,3380.2,3379.3,0.63653701]
["bitfinex","ETHUSD",1735277955796,2.95852,3380.1,3379.3,0.63653701]
["bitfinex","ETHUSD",1735277955933,6.93982,3380.1,3379.3,0.63653701]
["bitfinex","ETHUSD",1735277956277,0.85511994,3380.0,3379.3,0.63653701]
["bitfinex","ETHUSD",1735277956469,4.83641994,3380.0,3379.3,3.63653701]
["bitfinex","ETHUSD",1735277957476,3.9813,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735277957779,3.9813,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735277958283,3.9813,3380.0,3379.8,0.08640614]
["bitfinex","ETHUSD",1735277958585,3.9813,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1735277958872,3.9813,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1735277959037,3.9813,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1735277959236,3.9813,3380.0,3379.8,0.55]
["bitfinex","ETHUSD",1735277959544,3.9813,3380.0,3379.9,0.63637997]
["bitfinex","ETHUSD",1735277959744,3.9813,3380.0,3379.9,6.59503997]
["bitfinex","ETHUSD",1735277960968,3.9813,3380.0,3379.9,16.38043997]
["bitfinex","ETHUSD",1735277963200,3.9813,3380.0,3379.9,12.06637997]
["bitfinex","ETHUSD",1735277963388,3.9813,3380.0,3379.9,0.08637997]
["bitfinex","ETHUSD",1735277963556,4.37943,3380.0,3379.9,0.08637997]
["bitfinex","ETHUSD",1735277964140,4.37943,3380.0,3379.9,0.08624136]
["bitfinex","ETHUSD",1735277964460,3.9813,3380.0,3379.7,3.50882]
["bitfinex","ETHUSD",1735277964660,3.9813,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1735277964876,3.9813,3380.0,3379.9,0.63624136]
["bitfinex","ETHUSD",1735277965764,3.9813,3380.0,3379.9,6.59490136]
["bitfinex","ETHUSD",1735277966619,3.9813,3380.0,3379.9,9.27409549]
["bitfinex","ETHUSD",1735277972043,3.9813,3380.0,3379.9,6.31543549]
["bitfinex","ETHUSD",1735277974030,3.9813,3380.0,3379.9,10.10509549]
["bitfinex","ETHUSD",1735277984806,3.9813,3380.0,3379.9,10.25407665]
["bitfinex","ETHUSD",1735277986245,3.9813,3380.0,3379.9,6.31543549]
["bitfinex","ETHUSD",1735277989845,3.9813,3380.0,3379.9,9.27409549]
["bitfinex","ETHUSD",1735277992256,3.92419665,3380.0,3379.9,10.06889549]
["bitfinex","ETHUSD",1735277993561,3.92419665,3380.0,3379.9,13.86892495]
["bitfinex","ETHUSD",1735277994460,3.92419665,3380.0,3379.9,13.07412495]
["bitfinex","ETHUSD",1735277994939,3.92419665,3380.0,3379.9,15.74313292]
["bitfinex","ETHUSD",1735277995850,3.92419665,3380.0,3379.9,11.83421657]
["bitfinex","ETHUSD",1735277997976,3.92419665,3380.0,3379.9,13.07433927]
["bitfinex","ETHUSD",1735278001680,4.68649665,3380.0,3379.9,1.11028979]
["bitfinex","ETHUSD",1735278002560,4.68649665,3380.0,3379.9,1.66028979]
["bitfinex","ETHUSD",1735278002767,4.68649665,3380.0,3379.9,0.63624136]
["bitfinex","ETHUSD",1735278006675,4.68649665,3380.0,3379.9,1.66276784]
["bitfinex","ETHUSD",1735278007771,3.92419665,3380.0,3379.9,1.66276784]
["bitfinex","ETHUSD",1735278008699,3.92419665,3380.0,3379.9,10.30062197]
["bitfinex","ETHUSD",1735278009309,4.68649665,3380.0,3379.9,4.66276784]
["bitfinex","ETHUSD",1735278009470,4.68649665,3380.0,3379.9,1.66276784]
["bitfinex","ETHUSD",1735278010098,4.68649665,3380.0,3379.9,6.2024519]
["bitfinex","ETHUSD",1735278011269,4.68649665,3380.0,3379.9,3.63624136]
["bitfinex","ETHUSD",1735278011469,4.68649665,3380.0,3379.9,0.63624136]
["bitfinex","ETHUSD",1735278012177,5.15514631,3380.0,3379.9,0.08624136]
["bitfinex","ETHUSD",1735278012682,5.15514631,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735278012990,5.15514631,3380.0,3379.8,0.08259793]
["bitfinex","ETHUSD",1735278013518,5.15514631,3380.0,3379.9,0.08257176]
["bitfinex","ETHUSD",1735278013733,5.15514631,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735278013871,5.15514631,3380.0,3379.9,0.08267721]
["bitfinex","ETHUSD",1735278014071,5.15514631,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735278014272,5.15514631,3380.0,3379.8,0.08270338]
["bitfinex","ETHUSD",1735278014489,5.15514631,3380.0,3379.4,3.0]
["bitfinex","ETHUSD",1735278014490,5.15514631,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735278014710,5.15514631,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735278014711,4.68649665,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735278014923,4.68649665,3380.0,3379.8,0.08270338]
["bitfinex","ETHUSD",1735278015132,4.68649665,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735278015321,4.68649665,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735278015492,4.68649665,3380.0,3379.8,0.08270338]
["bitfinex","ETHUSD",1735278015691,4.68649665,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735278015898,4.68649665,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735278016222,4.68649665,3380.0,3379.8,0.08270338]
["bitfinex","ETHUSD",1735278016611,4.68649665,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735278017036,4.68649665,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735278017341,4.68649665,3380.0,3379.8,0.08271656]
["bitfinex","ETHUSD",1735278017838,4.68649665,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735278017839,4.68649665,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735278018339,4.68649665,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735278018835,4.68649665,3380.0,3379.8,0.08271656]
["bitfinex","ETHUSD",1735278019036,3.92419665,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1735278019340,3.92419665,3380.0,3379.9,9.27054452]
["bitfinex","ETHUSD",1735278019476,3.92419665,3380.0,3379.9,10.05354452]
["bitfinex","ETHUSD",1735278020375,3.92419665,3380.0,3379.9,12.61586023]
["bitfinex","ETHUSD",1735278022587,3.92419665,3380.0,3379.9,13.85501113]
["bitfinex","ETHUSD",1735278023681,3.92419665,3380.0,3379.9,9.9366661]
["bitfinex","ETHUSD",1735278024022,3.92419665,3380.0,3379.9,2.6450061]
["bitfinex","ETHUSD",1735278024183,4.39218632,3380.0,3379.9,2.6450061]
["bitfinex","ETHUSD",1735278025217,4.39218632,3380.0,3379.9,4.62007982]
["bitfinex","ETHUSD",1735278025439,5.15018632,3380.0,3379.9,0.08269039]
["bitfinex","ETHUSD",1735278025801,5.15018632,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1735278026014,4.68219665,3380.0,3379.9,0.07931042]
["bitfinex","ETHUSD",1735278026211,4.68219665,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1735278026410,4.68219665,3380.0,3379.9,0.07931042]
["bitfinex","ETHUSD",1735278026615,4.68219665,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1735278026816,4.68219665,3380.0,3379.9,0.07931042]
["bitfinex","ETHUSD",1735278027000,4.68219665,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1735278027197,4.68219665,3380.0,3379.9,0.07931042]
["bitfinex","ETHUSD",1735278027423,4.68219665,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1735278027600,4.68219665,3380.0,3379.9,0.07931042]
["bitfinex","ETHUSD",1735278028136,4.68219665,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1735278028444,3.92419665,3380.0,3379.9,0.62931042]
["bitfinex","ETHUSD",1735278028607,3.92419665,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1735278028921,3.92419665,3380.0,3379.9,0.62931042]
["bitfinex","ETHUSD",1735278029295,3.92419665,3380.0,3379.9,0.07931042]
["bitfinex","ETHUSD",1735278029498,5.07461632,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1735278029716,4.68219665,3380.0,3379.6,0.07938893]
["bitfinex","ETHUSD",1735278030622,3.92419665,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735278031030,3.92419665,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1735278031228,3.92419665,3380.0,3379.9,1.3434]
["bitfinex","ETHUSD",1735278031391,3.92419665,3380.0,3379.9,7.38137042]
["bitfinex","ETHUSD",1735278031589,3.92419665,3380.0,3379.9,0.62931042]
["bitfinex","ETHUSD",1735278032525,3.92419665,3380.0,3379.9,0.69398901]
["bitfinex","ETHUSD",1735278033232,3.92419665,3380.0,3379.9,0.14398901]
["bitfinex","ETHUSD",1735278033535,3.92419665,3380.0,3379.9,1.16817097]
["bitfinex","ETHUSD",1735278034737,3.92419665,3380.0,3379.9,0.14398901]
["bitfinex","ETHUSD",1735278036744,3.92419665,3380.0,3379.9,1.48738901]
["bitfinex","ETHUSD",1735278037240,3.92419665,3380.0,3379.9,4.44604901]
["bitfinex","ETHUSD",1735278037594,3.92419665,3380.0,3379.9,7.44604901]
["bitfinex","ETHUSD",1735278038427,3.92419665,3380.0,3379.9,3.69398901]
["bitfinex","ETHUSD",1735278038745,3.92419665,3380.0,3379.9,0.69398901]
["bitfinex","ETHUSD",1735278039708,3.92419665,3380.0,3379.9,1.71732895]
["bitfinex","ETHUSD",1735278040748,3.92419665,3380.0,3379.9,7.67598895]
["bitfinex","ETHUSD",1735278040954,3.92419665,3380.0,3379.9,8.45668895]
["bitfinex","ETHUSD",1735278041957,3.92419665,3380.0,3379.9,11.23134237]
["bitfinex","ETHUSD",1735278042855,3.92419665,3380.0,3379.9,9.99217339]
["bitfinex","ETHUSD",1735278044097,3.92419665,3380.0,3379.9,13.89999849]
["bitfinex","ETHUSD",1735278045376,3.92419665,3380.0,3379.9,14.51995269]
["bitfinex","ETHUSD",1735278045666,3.92419665,3380.0,3379.9,14.66904201]
["bitfinex","ETHUSD",1735278048377,1.23439069,3381.5,3379.9,16.56753614]
["bitfinex","ETHUSD",1735278048541,1.23439069,3381.5,3381.4,9.18654413]
["bitfinex","ETHUSD",1735278048746,1.23439069,3381.5,3381.4,9.32969096]
["bitfinex","ETHUSD",1735278049140,1.85158603,3381.7,3381.4,9.32969096]
["bitfinex","ETHUSD",1735278049141,1.23439069,3381.9,3381.6,3.0]
["bitfinex","ETHUSD",1735278049347,1.23439069,3381.9,3381.7,0.69290477]
["bitfinex","ETHUSD",1735278050696,0.7989,3382.0,3381.7,0.69290477]
["bitfinex","ETHUSD",1735278051791,0.7989,3382.0,3381.9,0.55]
["bitfinex","ETHUSD",1735278052292,0.7989,3382.0,3381.9,0.69284866]
["bitfinex","ETHUSD",1735278060302,0.7806,3382.8,3381.9,0.69284866]
["bitfinex","ETHUSD",1735278060502,0.7806,3382.6,3381.9,0.69284866]
["bitfinex","ETHUSD",1735278063280,0.7806,3382.6,3381.9,0.14284866]
["bitfinex","ETHUSD",1735278063481,3.73743,3382.0,3381.9,0.14284866]
["bitfinex","ETHUSD",1735278063677,0.7806,3381.9,3380.8,3.91723274]
["bitfinex","ETHUSD",1735278064021,0.7806,3381.9,3380.7,0.7697]
["bitfinex","ETHUSD",1735278064022,0.7806,3381.9,3381.5,2.67919413]
["bitfinex","ETHUSD",1735278064186,0.7806,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1735278064513,1.23439069,3383.2,3381.6,0.67757959]
["bitfinex","ETHUSD",1735278064711,0.7806,3382.9,3381.8,6.22919413]
["bitfinex","ETHUSD",1735278065125,0.7806,3382.9,3381.9,0.12748888]
["bitfinex","ETHUSD",1735278066055,0.7806,3382.8,3381.9,0.12748888]
["bitfinex","ETHUSD",1735278067122,0.7806,3382.1,3381.9,0.12748888]
["bitfinex","ETHUSD",1735278067527,0.7806,3381.9,3381.2,2.67919413]
["bitfinex","ETHUSD",1735278067724,0.7806,3381.9,3381.3,0.12763752]
["bitfinex","ETHUSD",1735278068251,0.7806,3381.9,3380.8,1.23803861]
["bitfinex","ETHUSD",1735278068252,0.7806,3381.9,3381.4,0.12777352]
["bitfinex","ETHUSD",1735278068558,0.7806,3381.9,3380.5,2.67919413]
["bitfinex","ETHUSD",1735278068559,0.7806,3381.5,3380.5,2.67919413]
["bitfinex","ETHUSD",1735278068756,0.373786,3381.4,3380.5,2.67919413]
["bitfinex","ETHUSD",1735278069857,0.7806,3381.5,3380.6,3.55]
["bitfinex","ETHUSD",1735278070025,0.7806,3381.5,3380.5,2.67919413]
["bitfinex","ETHUSD",1735278070026,0.7806,3381.5,3380.9,3.55]
["bitfinex","ETHUSD",1735278070360,0.7806,3381.5,3380.6,3.0]
["bitfinex","ETHUSD",1735278074861,0.7947,3381.4,3380.6,3.0]
["bitfinex","ETHUSD",1735278075034,0.375197,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1735278075642,0.375197,3381.3,3380.6,5.95804]
["bitfinex","ETHUSD",1735278075851,0.7947,3381.4,3380.9,3.0]
["bitfinex","ETHUSD",1735278076151,0.7947,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1735278076355,0.7947,3381.4,3381.0,0.67420065]
["bitfinex","ETHUSD",1735278080758,0.7947,3381.4,3381.0,0.12420065]
["bitfinex","ETHUSD",1735278081071,3.75209,3381.4,3380.6,3.0]
["bitfinex","ETHUSD",1735278081274,0.375209,3381.3,3381.1,0.12427741]
["bitfinex","ETHUSD",1735278081486,0.375209,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1735278081778,0.375209,3381.3,3381.2,0.1242559]
["bitfinex","ETHUSD",1735278081935,0.375209,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1735278082135,0.7947,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1735278082677,0.7947,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1735278082845,0.7947,3381.4,3380.8,0.12436815]
["bitfinex","ETHUSD",1735278083052,0.7947,3381.4,3380.6,3.0]
["bitfinex","ETHUSD",1735278083244,0.7947,3381.4,3380.9,0.12434009]
["bitfinex","ETHUSD",1735278083451,1.169888,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1735278084280,1.169888,3381.4,3380.8,0.12436815]
["bitfinex","ETHUSD",1735278085464,0.7947,3381.4,3380.8,0.12436815]
["bitfinex","ETHUSD",1735278089662,0.7947,3381.4,3380.9,3.55]
["bitfinex","ETHUSD",1735278089845,0.7947,3381.4,3380.9,3.67434009]
["bitfinex","ETHUSD",1735278091757,0.7947,3381.4,3380.9,0.67434009]
["bitfinex","ETHUSD",1735278096218,1.23439069,3382.3,3381.1,3.55]
["bitfinex","ETHUSD",1735278096520,0.8146,3382.1,3381.3,3.55]
["bitfinex","ETHUSD",1735278096819,0.8146,3382.1,3381.3,9.94919413]
["bitfinex","ETHUSD",1735278097023,0.8146,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1735278097518,0.8146,3382.1,3381.6,0.12425503]
["bitfinex","ETHUSD",1735278099430,1.22856887,3382.1,3381.6,0.12425503]
["bitfinex","ETHUSD",1735278103032,0.7569,3382.0,3381.6,0.12425503]
["bitfinex","ETHUSD",1735278103254,2.95709,3381.7,3381.6,0.12425503]
["bitfinex","ETHUSD",1735278103452,0.7569,3382.1,3381.6,0.11971889]
["bitfinex","ETHUSD",1735278103653,2.95738,3381.4,3381.2,1.23803861]
["bitfinex","ETHUSD",1735278103950,0.7569,3381.3,3381.2,1.23803861]
["bitfinex","ETHUSD",1735278104842,0.7569,3381.3,3380.5,0.55]
["bitfinex","ETHUSD",1735278105618,0.7569,3381.3,3380.5,3.55]
["bitfinex","ETHUSD",1735278106060,0.7569,3381.3,3380.5,0.55]
["bitfinex","ETHUSD",1735278106969,0.7569,3381.3,3380.5,5.08758584]
["bitfinex","ETHUSD",1735278107118,0.7569,3381.3,3380.6,0.11601667]
["bitfinex","ETHUSD",1735278107459,1.128328,3381.3,3380.6,0.11601667]
["bitfinex","ETHUSD",1735278110415,0.7569,3381.3,3380.6,0.11601667]
["bitfinex","ETHUSD",1735278112562,0.7569,3381.3,3380.7,1.025909]
["bitfinex","ETHUSD",1735278112969,0.7569,3381.3,3380.8,0.11620296]
["bitfinex","ETHUSD",1735278113703,0.7569,3381.3,3380.8,1.14211196]
["bitfinex","ETHUSD",1735278114806,0.7569,3381.3,3380.8,0.11620296]
["bitfinex","ETHUSD",1735278115146,0.7569,3381.3,3380.6,4.23803861]
["bitfinex","ETHUSD",1735278115386,0.7569,3381.3,3380.9,0.11648936]
["bitfinex","ETHUSD",1735278115609,0.7569,3381.3,3380.7,4.53942292]
["bitfinex","ETHUSD",1735278116051,0.7569,3381.3,3380.8,0.11651742]
["bitfinex","ETHUSD",1735278116246,0.7569,3381.3,3380.8,1.14279713]
["bitfinex","ETHUSD",1735278117501,0.7569,3381.3,3380.8,0.11651742]
["bitfinex","ETHUSD",1735278117699,0.7569,3381.3,3380.6,4.23803861]
["bitfinex","ETHUSD",1735278118002,0.49485107,3381.3,3380.7,0.11646686]
["bitfinex","ETHUSD",1735278118209,0.7646,3381.2,3380.7,0.11646686]
["bitfinex","ETHUSD",1735278118348,0.7646,3381.2,3380.7,2.68209788]
["bitfinex","ETHUSD",1735278118553,0.7646,3381.2,3380.8,3.0]
["bitfinex","ETHUSD",1735278118754,0.7646,3381.2,3380.8,3.11643879]
["bitfinex","ETHUSD",1735278119868,0.7646,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1735278120088,1.99899069,3381.6,3381.1,3.50757]
["bitfinex","ETHUSD",1735278120262,1.23439069,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1735278120470,1.23439069,3381.6,3381.4,0.11627042]
["bitfinex","ETHUSD",1735278120990,3.23338138,3381.9,3381.4,0.11627042]
["bitfinex","ETHUSD",1735278120991,0.7646,3381.9,3381.4,0.11627042]
["bitfinex","ETHUSD",1735278124041,0.7646,3381.8,3381.4,0.11627042]
["bitfinex","ETHUSD",1735278124368,0.7646,3381.5,3381.4,0.11627042]
["bitfinex","ETHUSD",1735278125024,0.7646,3381.5,3381.0,1.23803861]
["bitfinex","ETHUSD",1735278125227,0.7646,3381.5,3381.4,0.11627042]
["bitfinex","ETHUSD",1735278125528,1.23439069,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1735278125671,1.23439069,3381.7,3381.1,3.55]
["bitfinex","ETHUSD",1735278125672,1.99899069,3381.7,3381.1,3.55]
["bitfinex","ETHUSD",1735278125898,0.7646,3381.5,3381.2,0.11632654]
["bitfinex","ETHUSD",1735278126103,0.7646,3381.5,3380.7,3.0]
["bitfinex","ETHUSD",1735278126296,0.7646,3381.5,3380.8,0.11643879]
["bitfinex","ETHUSD",1735278126492,0.7646,3381.5,3380.8,1.3544774]
["bitfinex","ETHUSD",1735278127115,0.7646,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1735278127298,0.7646,3381.5,3381.0,0.11638266]
["bitfinex","ETHUSD",1735278127649,0.7646,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1735278127953,0.7646,3381.5,3381.0,0.11638266]
["bitfinex","ETHUSD",1735278128257,0.7646,3381.4,3381.0,0.11638266]
["bitfinex","ETHUSD",1735278128437,0.7646,3381.3,3380.5,4.23803861]
["bitfinex","ETHUSD",1735278128639,0.7646,3381.3,3381.1,0.1163022]
["bitfinex","ETHUSD",1735278128958,0.7646,3381.3,3381.2,0.11627414]
["bitfinex","ETHUSD",1735278129499,0.7646,3381.3,3381.0,1.0256836]
["bitfinex","ETHUSD",1735278129730,0.7646,3381.3,3381.1,0.1163022]
["bitfinex","ETHUSD",1735278130137,0.7646,3381.3,3380.6,4.53885847]
["bitfinex","ETHUSD",1735278130449,0.7646,3381.3,3381.2,0.11627414]
["bitfinex","ETHUSD",1735278130615,1.29874184,3381.3,3380.6,4.53885847]
["bitfinex","ETHUSD",1735278130820,0.7646,3381.3,3381.2,0.11627414]
["bitfinex","ETHUSD",1735278131341,0.7646,3381.3,3380.7,1.02589378]
["bitfinex","ETHUSD",1735278131660,0.7646,3381.3,3380.8,0.11638639]
["bitfinex","ETHUSD",1735278132017,3.72204,3381.3,3380.8,0.11638639]
["bitfinex","ETHUSD",1735278132223,0.824,3381.4,3380.8,0.11638639]
["bitfinex","ETHUSD",1735278132460,0.38505767,3381.5,3380.4,4.23803861]
["bitfinex","ETHUSD",1735278132461,0.824,3381.2,3380.4,4.23803861]
["bitfinex","ETHUSD",1735278132622,0.824,3381.2,3380.9,0.11639109]
["bitfinex","ETHUSD",1735278132949,0.824,3381.2,3381.0,0.11636302]
["bitfinex","ETHUSD",1735278133442,0.824,3381.2,3380.2,0.2964]
["bitfinex","ETHUSD",1735278133829,3.78159,3381.2,3380.3,0.11655951]
["bitfinex","ETHUSD",1735278134144,4.49278116,3381.2,3380.3,0.11655951]
["bitfinex","ETHUSD",1735278134352,0.824,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1735278134700,0.824,3381.2,3380.5,3.0]
["bitfinex","ETHUSD",1735278134966,0.824,3381.2,3380.5,3.11650336]
["bitfinex","ETHUSD",1735278136172,0.824,3381.2,3380.5,0.11650336]
["bitfinex","ETHUSD",1735278138014,0.824,3381.2,3380.4,1.5383644]
["bitfinex","ETHUSD",1735278138213,0.824,3381.2,3380.6,0.11617214]
["bitfinex","ETHUSD",1735278138462,1.32559107,3381.2,3380.5,0.11620021]
["bitfinex","ETHUSD",1735278138669,1.32559107,3381.2,3380.7,0.11626202]
["bitfinex","ETHUSD",1735278138976,1.32559107,3381.2,3380.8,0.11623395]
["bitfinex","ETHUSD",1735278139136,0.824,3381.2,3380.8,0.11623395]
["bitfinex","ETHUSD",1735278139312,0.824,3381.2,3380.4,3.0]
["bitfinex","ETHUSD",1735278139510,0.824,3381.2,3380.5,0.11631816]
["bitfinex","ETHUSD",1735278140356,0.824,3381.2,3380.2,4.53443861]
["bitfinex","ETHUSD",1735278140530,0.824,3381.2,3380.6,0.11629009]
["bitfinex","ETHUSD",1735278140731,1.32559107,3381.2,3380.2,4.53443861]
["bitfinex","ETHUSD",1735278140945,0.824,3381.2,3380.4,0.2964]
["bitfinex","ETHUSD",1735278141169,0.824,3381.2,3380.5,0.11631816]
["bitfinex","ETHUSD",1735278143569,0.824,3381.2,3380.3,3.2964]
["bitfinex","ETHUSD",1735278143784,0.824,3381.2,3380.6,0.11629009]
["bitfinex","ETHUSD",1735278143988,0.824,3381.2,3380.3,3.2964]
["bitfinex","ETHUSD",1735278144145,0.824,3381.2,3380.7,0.11626202]
["bitfinex","ETHUSD",1735278144482,0.378152,3381.1,3380.8,0.11623395]
["bitfinex","ETHUSD",1735278144800,0.378152,3381.1,3380.3,3.2964]
["bitfinex","ETHUSD",1735278144950,0.824,3381.2,3380.9,0.11620588]
["bitfinex","ETHUSD",1735278145286,0.824,3381.2,3380.3,3.2964]
["bitfinex","ETHUSD",1735278145287,0.824,3381.2,3381.0,0.11617127]
["bitfinex","ETHUSD",1735278145459,0.824,3381.2,3380.4,2.56347696]
["bitfinex","ETHUSD",1735278145659,0.824,3381.2,3380.5,0.11631161]
["bitfinex","ETHUSD",1735278146087,0.824,3381.2,3380.5,3.11631161]
["bitfinex","ETHUSD",1735278146414,0.824,3381.2,3380.5,0.11631161]
["bitfinex","ETHUSD",1735278148220,0.824,3381.2,3380.5,2.48129779]
["bitfinex","ETHUSD",1735278148882,0.824,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1735278149085,0.824,3381.2,3380.7,3.11626857]
["bitfinex","ETHUSD",1735278154529,0.824,3381.2,3380.7,0.11626857]
["bitfinex","ETHUSD",1735278154810,0.824,3381.2,3380.5,5.06493861]
["bitfinex","ETHUSD",1735278154963,0.824,3381.2,3380.8,0.1161029]
["bitfinex","ETHUSD",1735278155164,0.824,3381.2,3380.5,5.06493861]
["bitfinex","ETHUSD",1735278155408,0.824,3381.2,3380.6,0.11615904]
["bitfinex","ETHUSD",1735278155906,0.824,3381.2,3380.6,4.6548195]
["bitfinex","ETHUSD",1735278156502,0.824,3381.2,3380.6,1.6548195]
["bitfinex","ETHUSD",1735278156841,0.824,3381.2,3380.7,1.025712]
["bitfinex","ETHUSD",1735278157243,0.824,3381.2,3380.8,0.1161029]
["bitfinex","ETHUSD",1735278158521,0.824,3381.2,3380.5,5.06493861]
["bitfinex","ETHUSD",1735278158715,0.824,3381.2,3380.6,0.11615904]
["bitfinex","ETHUSD",1735278159315,0.824,3381.2,3380.6,3.11615904]
["bitfinex","ETHUSD",1735278159613,0.824,3381.2,3380.6,5.67944264]
["bitfinex","ETHUSD",1735278159940,4.19169069,3381.5,3380.6,5.67944264]
["bitfinex","ETHUSD",1735278159941,0.814,3381.4,3381.0,3.55]
["bitfinex","ETHUSD",1735278160103,0.814,3381.4,3381.1,0.11601871]
["bitfinex","ETHUSD",1735278161817,1.85158603,3381.7,3381.2,1.26163054]
["bitfinex","ETHUSD",1735278161818,0.814,3381.7,3381.2,1.26163054]
["bitfinex","ETHUSD",1735278162206,0.814,3381.7,3381.3,0.11596259]
["bitfinex","ETHUSD",1735278162648,0.814,3381.7,3381.1,5.34607016]
["bitfinex","ETHUSD",1735278162862,0.814,3381.7,3381.4,0.11593453]
["bitfinex","ETHUSD",1735278163163,0.814,3381.7,3381.5,0.11590647]
["bitfinex","ETHUSD",1735278163368,0.814,3381.7,3381.1,3.8081]
["bitfinex","ETHUSD",1735278163526,0.814,3381.7,3381.2,0.11599065]
["bitfinex","ETHUSD",1735278163724,0.814,3381.7,3381.1,3.8081]
["bitfinex","ETHUSD",1735278163909,0.814,3381.7,3381.2,0.11580721]
["bitfinex","ETHUSD",1735278164109,0.814,3381.7,3381.1,3.8081]
["bitfinex","ETHUSD",1735278164307,0.814,3381.7,3381.2,0.11580721]
["bitfinex","ETHUSD",1735278164546,0.814,3381.7,3381.1,3.8081]
["bitfinex","ETHUSD",1735278164748,0.814,3381.7,3381.2,0.11580721]
["bitfinex","ETHUSD",1735278164964,0.814,3381.7,3381.2,1.02427447]
["bitfinex","ETHUSD",1735278165120,0.814,3381.7,3381.3,0.11577915]
["bitfinex","ETHUSD",1735278165320,0.814,3381.7,3381.2,1.02427447]
["bitfinex","ETHUSD",1735278165553,0.814,3381.7,3381.3,0.11577915]
["bitfinex","ETHUSD",1735278165739,0.814,3381.7,3381.1,3.8081]
["bitfinex","ETHUSD",1735278165944,0.814,3381.7,3381.2,0.11580721]
["bitfinex","ETHUSD",1735278166120,0.814,3381.7,3381.1,3.8081]
["bitfinex","ETHUSD",1735278166326,0.814,3381.7,3381.2,0.11580721]
["bitfinex","ETHUSD",1735278166636,0.814,3381.7,3381.1,3.8081]
["bitfinex","ETHUSD",1735278166830,0.814,3381.7,3381.3,0.11577915]
["bitfinex","ETHUSD",1735278167046,0.814,3382.0,3381.2,0.11580721]
["bitfinex","ETHUSD",1735278167217,0.814,3382.0,3381.4,0.11575109]
["bitfinex","ETHUSD",1735278167412,0.814,3382.0,3381.3,0.11577915]
["bitfinex","ETHUSD",1735278167648,0.814,3382.0,3381.5,0.11572304]
["bitfinex","ETHUSD",1735278167850,0.814,3382.0,3381.4,0.11575109]
["bitfinex","ETHUSD",1735278168011,0.814,3382.0,3381.6,0.11569498]
["bitfinex","ETHUSD",1735278168216,0.814,3382.0,3381.5,0.11572304]
["bitfinex","ETHUSD",1735278168466,0.814,3382.0,3381.1,3.8081]
["bitfinex","ETHUSD",1735278168678,3.77085,3382.0,3381.6,0.11569498]
["bitfinex","ETHUSD",1735278168837,0.814,3381.8,3381.1,3.0]
["bitfinex","ETHUSD",1735278169037,0.814,3381.8,3381.7,0.11566693]
["bitfinex","ETHUSD",1735278169239,0.814,3381.8,3381.2,1.53629805]
["bitfinex","ETHUSD",1735278169433,0.814,3381.8,3381.7,0.11566693]
["bitfinex","ETHUSD",1735278169659,0.814,3381.8,3381.2,1.53629805]
["bitfinex","ETHUSD",1735278169824,0.814,3381.8,3381.7,0.11566693]
["bitfinex","ETHUSD",1735278170024,0.814,3381.8,3381.2,1.53629805]
["bitfinex","ETHUSD",1735278170262,0.814,3381.8,3381.7,0.11566693]
["bitfinex","ETHUSD",1735278170868,0.814,3381.7,3381.0,1.78803861]
["bitfinex","ETHUSD",1735278171308,0.814,3382.0,3381.0,1.23803861]
["bitfinex","ETHUSD",1735278171478,0.814,3381.5,3381.0,1.23803861]
["bitfinex","ETHUSD",1735278172219,2.95742,3381.4,3381.0,1.23803861]
["bitfinex","ETHUSD",1735278172422,0.814,3381.2,3381.0,1.23803861]
["bitfinex","ETHUSD",1735278172776,0.814,3381.2,3380.5,1.23803861]
["bitfinex","ETHUSD",1735278174027,0.814,3381.1,3380.5,1.23803861]
["bitfinex","ETHUSD",1735278174234,0.814,3381.1,3380.4,5.56084183]
["bitfinex","ETHUSD",1735278175260,0.814,3381.1,3380.4,1.02433673]
["bitfinex","ETHUSD",1735278175558,0.7804,3381.0,3380.3,3.0]
["bitfinex","ETHUSD",1735278176063,0.7804,3381.0,3380.2,3.2964]
["bitfinex","ETHUSD",1735278180181,0.7881,3381.0,3380.2,0.2964]
["bitfinex","ETHUSD",1735278180390,2.95798,3380.7,3380.2,0.2964]
["bitfinex","ETHUSD",1735278180681,3.74625,3380.5,3380.2,0.2964]
["bitfinex","ETHUSD",1735278180878,0.7881,3380.4,3380.2,0.2964]
["bitfinex","ETHUSD",1735278181190,0.374608,3380.6,3380.0,0.2964]
["bitfinex","ETHUSD",1735278181343,0.7881,3380.7,3380.0,3.25494]
["bitfinex","ETHUSD",1735278181682,0.7881,3380.7,3380.1,3.0]
["bitfinex","ETHUSD",1735278181683,2.02249069,3380.7,3380.1,3.0]
["bitfinex","ETHUSD",1735278181879,2.02249069,3380.7,3380.2,0.2964]
["bitfinex","ETHUSD",1735278182085,2.02249069,3380.7,3380.2,0.41307762]
["bitfinex","ETHUSD",1735278182778,0.7881,3380.7,3380.2,0.41307762]
["bitfinex","ETHUSD",1735278184054,1.162683,3380.7,3380.2,0.41307762]
["bitfinex","ETHUSD",1735278185549,3.74616,3380.6,3380.2,0.41307762]
["bitfinex","ETHUSD",1735278185784,0.7881,3380.5,3380.2,0.41307762]
["bitfinex","ETHUSD",1735278186950,0.7881,3380.3,3380.2,0.41307762]
["bitfinex","ETHUSD",1735278188354,0.7881,3380.2,3380.0,0.2964]
["bitfinex","ETHUSD",1735278188556,1.28897753,3380.1,3380.0,0.2964]
["bitfinex","ETHUSD",1735278188754,1.28897753,3380.1,3380.0,0.11362484]
["bitfinex","ETHUSD",1735278189058,0.7881,3380.1,3379.5,1.81236533]
["bitfinex","ETHUSD",1735278189285,3.332543,3380.7,3380.0,0.11362484]
["bitfinex","ETHUSD",1735278189286,0.7881,3380.6,3380.0,0.11362484]
["bitfinex","ETHUSD",1735278189482,0.7881,3380.6,3379.7,2.03626533]
["bitfinex","ETHUSD",1735278189483,1.23439069,3380.5,3379.7,2.03626533]
["bitfinex","ETHUSD",1735278189669,2.2019308,3380.5,3380.1,0.11359676]
["bitfinex","ETHUSD",1735278189858,2.2019308,3380.5,3379.7,2.03626533]
["bitfinex","ETHUSD",1735278190284,2.2019308,3380.5,3379.8,0.11368101]
["bitfinex","ETHUSD",1735278190600,0.96754011,3380.5,3379.8,0.11368101]
["bitfinex","ETHUSD",1735278193158,0.7881,3380.6,3379.8,0.11368101]
["bitfinex","ETHUSD",1735278194064,0.7881,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1735278194259,0.7881,3380.6,3379.9,1.81236533]
["bitfinex","ETHUSD",1735278194597,0.7881,3380.6,3380.0,0.11362484]
["bitfinex","ETHUSD",1735278194598,3.74616,3380.6,3380.0,0.11362484]
["bitfinex","ETHUSD",1735278194755,0.7738,3380.4,3380.0,0.11362484]
["bitfinex","ETHUSD",1735278194958,1.26236533,3380.8,3379.4,1.26236533]
["bitfinex","ETHUSD",1735278194959,0.7738,3380.2,3379.4,1.26236533]
["bitfinex","ETHUSD",1735278195193,0.7738,3380.2,3379.5,0.66376527]
["bitfinex","ETHUSD",1735278196214,1.147011,3380.2,3379.5,0.66376527]
["bitfinex","ETHUSD",1735278196515,4.105461,3380.2,3379.5,0.66376527]
["bitfinex","ETHUSD",1735278196664,3.73225,3380.2,3379.5,0.66376527]
["bitfinex","ETHUSD",1735278201526,3.73225,3380.2,3379.5,0.11376527]
["bitfinex","ETHUSD",1735278201710,2.9585,3380.1,3379.5,0.11376527]
["bitfinex","ETHUSD",1735278201873,2.9585,3380.1,3379.3,0.791]
["bitfinex","ETHUSD",1735278202074,0.37323,3380.0,3379.4,0.11427769]
["bitfinex","ETHUSD",1735278202323,0.37323,3380.0,3379.4,1.37664302]
["bitfinex","ETHUSD",1735278202625,2.9585,3380.1,3379.4,1.37664302]
["bitfinex","ETHUSD",1735278203790,2.9585,3380.1,3379.4,0.11427769]
["bitfinex","ETHUSD",1735278205030,0.7738,3380.2,3379.4,0.11427769]
["bitfinex","ETHUSD",1735278205245,0.7738,3380.2,3379.4,1.37664302]
["bitfinex","ETHUSD",1735278208587,3.73223,3380.2,3379.4,1.37664302]
["bitfinex","ETHUSD",1735278208917,0.373223,3380.1,3379.4,1.37664302]
["bitfinex","ETHUSD",1735278210505,0.7732,3380.0,3379.4,0.11427769]
["bitfinex","ETHUSD",1735278210836,2.95878,3379.8,3379.0,0.7918]
["bitfinex","ETHUSD",1735278211004,2.95878,3379.8,3379.5,0.11368542]
["bitfinex","ETHUSD",1735278211204,2.95878,3379.8,3379.0,0.7918]
["bitfinex","ETHUSD",1735278211423,2.95878,3379.8,3379.1,0.11379779]
["bitfinex","ETHUSD",1735278211592,0.373198,3379.7,3379.1,0.11379779]
["bitfinex","ETHUSD",1735278212778,0.7732,3380.0,3379.1,0.11379779]
["bitfinex","ETHUSD",1735278212908,2.95902,3379.5,3379.1,0.11379779]
["bitfinex","ETHUSD",1735278213089,3.73222,3379.5,3379.1,0.11379779]
["bitfinex","ETHUSD",1735278213291,3.73222,3379.5,3378.8,0.7918]
["bitfinex","ETHUSD",1735278213508,3.73222,3379.5,3378.9,0.11407002]
["bitfinex","ETHUSD",1735278213709,4.105442,3379.5,3378.9,0.11407002]
["bitfinex","ETHUSD",1735278214090,4.105442,3379.5,3378.8,0.7918]
["bitfinex","ETHUSD",1735278214290,4.105442,3379.5,3378.9,0.11407002]
["bitfinex","ETHUSD",1735278214540,4.105442,3379.5,3378.8,0.7918]
["bitfinex","ETHUSD",1735278214691,4.105442,3379.5,3378.9,0.11407002]
["bitfinex","ETHUSD",1735278217756,0.47041492,3379.4,3378.9,0.11407002]
["bitfinex","ETHUSD",1735278220060,2.9592,3379.3,3378.9,0.11407002]
["bitfinex","ETHUSD",1735278220377,2.95931,3379.2,3378.9,0.11407002]
["bitfinex","ETHUSD",1735278222079,2.95945,3379.0,3378.9,0.11407002]
["bitfinex","ETHUSD",1735278222239,4.036395,3379.0,3378.9,0.11407002]
["bitfinex","ETHUSD",1735278222447,4.036395,3379.0,3378.4,0.764]
["bitfinex","ETHUSD",1735278222837,4.036395,3379.0,3378.5,0.11435266]
["bitfinex","ETHUSD",1735278224283,1.076945,3379.0,3378.5,0.11435266]
["bitfinex","ETHUSD",1735278224428,2.95929,3379.2,3378.5,0.11435266]
["bitfinex","ETHUSD",1735278224628,3.74029,3379.2,3378.5,0.11435266]
["bitfinex","ETHUSD",1735278228562,2.95912,3379.4,3378.6,1.26236533]
["bitfinex","ETHUSD",1735278228759,2.95912,3379.4,3378.7,0.87879406]
["bitfinex","ETHUSD",1735278230652,2.95894,3379.6,3378.7,0.87879406]
["bitfinex","ETHUSD",1735278235194,4.19312069,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1735278235498,1.23439069,3379.9,3379.1,0.88328166]
["bitfinex","ETHUSD",1735278235880,1.23439069,3379.9,3379.1,0.7686]
["bitfinex","ETHUSD",1735278236529,1.23439069,3379.9,3379.2,0.88325357]
["bitfinex","ETHUSD",1735278236716,2.95851,3380.1,3379.2,0.88325357]
["bitfinex","ETHUSD",1735278236890,4.07114104,3380.1,3379.2,0.88325357]
["bitfinex","ETHUSD",1735278237426,4.07114104,3380.1,3379.2,0.7686]
["bitfinex","ETHUSD",1735278238035,1.23439069,3380.2,3379.4,0.7686]
["bitfinex","ETHUSD",1735278238325,1.23439069,3380.2,3379.5,0.55]
["bitfinex","ETHUSD",1735278238522,1.23439069,3380.2,3379.6,0.7686]
["bitfinex","ETHUSD",1735278238927,1.23439069,3380.4,3379.7,0.11406131]
["bitfinex","ETHUSD",1735278239233,1.23439069,3380.4,3379.6,0.7686]
["bitfinex","ETHUSD",1735278239234,2.34712211,3380.4,3379.6,0.7686]
["bitfinex","ETHUSD",1735278239922,1.11273142,3380.4,3379.6,0.7686]
["bitfinex","ETHUSD",1735278240122,2.9584,3380.2,3379.6,0.7686]
["bitfinex","ETHUSD",1735278240322,2.95853,3380.1,3379.7,0.11406131]
["bitfinex","ETHUSD",1735278241683,2.95828,3380.4,3379.7,0.11406131]
["bitfinex","ETHUSD",1735278241985,2.49675602,3380.5,3379.8,0.7686]
["bitfinex","ETHUSD",1735278242219,0.80750021,3380.4,3379.9,0.11400514]
["bitfinex","ETHUSD",1735278245641,0.80750021,3380.4,3379.8,0.7686]
["bitfinex","ETHUSD",1735278245933,0.7686,3380.3,3379.5,0.7686]
["bitfinex","ETHUSD",1735278246136,1.26236533,3380.1,3379.9,0.11400514]
["bitfinex","ETHUSD",1735278246286,0.7686,3379.9,3379.2,0.7686]
["bitfinex","ETHUSD",1735278246709,0.7686,3379.9,3379.3,0.11389872]
["bitfinex","ETHUSD",1735278247211,3.72728,3379.9,3379.3,0.11389872]
["bitfinex","ETHUSD",1735278247488,2.95884,3379.7,3379.3,0.11389872]
["bitfinex","ETHUSD",1735278247917,2.95884,3379.7,3379.2,0.7686]
["bitfinex","ETHUSD",1735278248333,2.95894,3379.6,3379.3,0.11389872]
["bitfinex","ETHUSD",1735278248750,2.95894,3379.6,3378.9,0.7686]
["bitfinex","ETHUSD",1735278249129,2.95894,3379.6,3379.0,0.113983]
["bitfinex","ETHUSD",1735278250170,0.7686,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1735278250308,3.72727,3379.9,3379.2,0.8003]
["bitfinex","ETHUSD",1735278250508,4.48775564,3379.9,3379.2,0.91458687]
["bitfinex","ETHUSD",1735278254303,3.72727,3379.9,3379.2,0.91458687]
["bitfinex","ETHUSD",1735278254539,2.95867,3379.9,3379.2,0.91458687]
["bitfinex","ETHUSD",1735278255206,1.23439069,3380.0,3379.2,0.91458687]
["bitfinex","ETHUSD",1735278255510,1.23439069,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1735278255723,1.23439069,3380.0,3379.5,5.95898]
["bitfinex","ETHUSD",1735278255921,1.23439069,3380.0,3379.9,0.8003]
["bitfinex","ETHUSD",1735278256207,1.23439069,3380.0,3379.9,0.9143837]
["bitfinex","ETHUSD",1735278257337,4.19253069,3380.6,3379.9,0.9143837]
["bitfinex","ETHUSD",1735278261866,5.18317664,3380.6,3379.9,0.9143837]
["bitfinex","ETHUSD",1735278265416,3.94878595,3380.6,3379.9,0.9143837]
["bitfinex","ETHUSD",1735278265660,3.94878595,3380.6,3379.9,0.8003]
["bitfinex","ETHUSD",1735278268387,5.18317664,3380.6,3379.9,0.8003]
["bitfinex","ETHUSD",1735278271161,0.7894,3380.5,3379.9,0.8003]
["bitfinex","ETHUSD",1735278271479,0.59725766,3380.4,3379.9,0.8003]
["bitfinex","ETHUSD",1735278275883,1.83164835,3380.4,3379.9,0.8003]
["bitfinex","ETHUSD",1735278278280,1.23439069,3380.3,3379.9,0.8003]
["bitfinex","ETHUSD",1735278280379,1.23439069,3380.2,3379.9,0.8003]
["bitfinex","ETHUSD",1735278280551,0.36832344,3380.1,3379.9,0.8003]
["bitfinex","ETHUSD",1735278280757,1.23439069,3380.2,3380.0,0.11338134]
["bitfinex","ETHUSD",1735278280953,1.23439069,3380.2,3379.9,0.8003]
["bitfinex","ETHUSD",1735278283585,1.23439069,3380.2,3380.0,0.55]
["bitfinex","ETHUSD",1735278283753,1.23439069,3380.2,3380.1,0.8239]
["bitfinex","ETHUSD",1735278283959,1.23439069,3380.2,3380.1,0.93730562]
["bitfinex","ETHUSD",1735278286810,2.95814,3380.6,3380.5,0.8239]
["bitfinex","ETHUSD",1735278287136,2.95814,3380.6,3380.5,0.93719332]
["bitfinex","ETHUSD",1735278289790,2.95814,3380.6,3380.5,1.48719332]
["bitfinex","ETHUSD",1735278292330,2.95814,3380.6,3380.5,0.11329332]
["bitfinex","ETHUSD",1735278292541,3.253954,3380.6,3380.5,0.11329332]
["bitfinex","ETHUSD",1735278292685,3.253954,3380.6,3380.2,0.8239]
["bitfinex","ETHUSD",1735278292886,3.253954,3380.6,3380.3,0.11244638]
["bitfinex","ETHUSD",1735278293129,3.253954,3380.6,3380.2,0.8239]
["bitfinex","ETHUSD",1735278293313,3.253954,3380.6,3380.4,0.1124183]
["bitfinex","ETHUSD",1735278293535,0.3253954,3380.5,3380.3,0.11244638]
["bitfinex","ETHUSD",1735278293721,3.253954,3380.6,3380.5,0.11239023]
["bitfinex","ETHUSD",1735278293921,3.253954,3380.6,3380.4,0.1124183]
["bitfinex","ETHUSD",1735278294239,3.253954,3380.6,3380.2,0.8239]
["bitfinex","ETHUSD",1735278294535,3.253954,3380.6,3380.3,0.11244638]
["bitfinex","ETHUSD",1735278295040,3.253954,3380.6,3380.2,0.8239]
["bitfinex","ETHUSD",1735278295236,2.95814,3380.6,3380.2,0.8239]
["bitfinex","ETHUSD",1735278295440,2.95814,3380.6,3380.3,0.11244638]
["bitfinex","ETHUSD",1735278295788,2.95814,3380.6,3380.2,0.8239]
["bitfinex","ETHUSD",1735278296192,2.95814,3380.6,3380.3,0.11244638]
["bitfinex","ETHUSD",1735278296521,2.95814,3380.6,3380.2,0.8239]
["bitfinex","ETHUSD",1735278296889,2.95814,3380.6,3380.3,0.11244638]
["bitfinex","ETHUSD",1735278297120,2.95814,3380.6,3380.2,0.8239]
["bitfinex","ETHUSD",1735278297326,2.95814,3380.6,3380.4,0.1124183]
["bitfinex","ETHUSD",1735278297537,2.95814,3380.6,3380.3,0.11244638]
["bitfinex","ETHUSD",1735278297742,2.95814,3380.6,3380.2,0.8239]
["bitfinex","ETHUSD",1735278298341,3.45811307,3380.6,3380.3,0.11244638]
["bitfinex","ETHUSD",1735278298837,3.45811307,3380.6,3380.2,0.8239]
["bitfinex","ETHUSD",1735278299037,0.8072,3380.5,3379.7,0.8239]
["bitfinex","ETHUSD",1735278299643,0.8072,3380.5,3379.8,0.11258678]
["bitfinex","ETHUSD",1735278300948,4.19253069,3380.6,3380.0,0.7674]
["bitfinex","ETHUSD",1735278301544,4.19253069,3380.6,3380.1,0.11282973]
["bitfinex","ETHUSD",1735278302042,2.95814,3380.6,3380.1,0.11282973]
["bitfinex","ETHUSD",1735278303296,3.64285167,3380.6,3380.1,0.11282973]
["bitfinex","ETHUSD",1735278303594,2.95814,3380.6,3380.1,0.11282973]
["bitfinex","ETHUSD",1735278305947,0.803,3380.5,3379.7,0.7674]
["bitfinex","ETHUSD",1735278306152,0.803,3380.5,3380.2,0.1129194]
["bitfinex","ETHUSD",1735278306294,0.803,3380.5,3379.7,0.7674]
["bitfinex","ETHUSD",1735278306495,0.803,3380.5,3379.8,0.11303173]
["bitfinex","ETHUSD",1735278306811,2.72210236,3380.5,3379.8,0.11303173]
["bitfinex","ETHUSD",1735278309235,1.23439069,3380.5,3379.8,0.11303173]
["bitfinex","ETHUSD",1735278309441,1.23439069,3380.5,3380.0,0.7674]
["bitfinex","ETHUSD",1735278309829,1.23439069,3380.5,3380.1,0.11303911]
["bitfinex","ETHUSD",1735278310559,1.23439069,3380.5,3380.2,0.794]
["bitfinex","ETHUSD",1735278311057,1.23439069,3380.5,3380.3,0.11298295]
["bitfinex","ETHUSD",1735278311463,2.95814,3380.6,3380.2,0.794]
["bitfinex","ETHUSD",1735278311919,2.95814,3380.6,3380.4,0.794]
["bitfinex","ETHUSD",1735278312123,2.95814,3380.6,3380.5,0.1129268]
["bitfinex","ETHUSD",1735278312386,2.95814,3380.6,3380.4,0.794]
["bitfinex","ETHUSD",1735278312537,2.95814,3380.6,3380.5,0.1129268]
["bitfinex","ETHUSD",1735278312870,2.95814,3380.6,3380.4,0.794]
["bitfinex","ETHUSD",1735278313021,2.95814,3380.6,3380.5,0.6629268]
["bitfinex","ETHUSD",1735278313365,2.95814,3380.6,3380.5,1.4569268]
["bitfinex","ETHUSD",1735278314727,2.95814,3380.6,3380.5,2.48292997]
["bitfinex","ETHUSD",1735278317814,2.95814,3380.6,3380.5,1.4569268]
["bitfinex","ETHUSD",1735278319110,2.95814,3380.6,3380.5,4.4569268]
["bitfinex","ETHUSD",1735278320307,2.95814,3380.6,3380.5,13.4369268]
["bitfinex","ETHUSD",1735278320514,2.95814,3380.6,3380.5,15.9984059]
["bitfinex","ETHUSD",1735278320726,2.95814,3380.6,3380.5,16.14825877]
["bitfinex","ETHUSD",1735278321066,2.95814,3380.6,3380.5,16.39825877]
["bitfinex","ETHUSD",1735278321973,2.95814,3380.6,3380.5,18.4463936]
["bitfinex","ETHUSD",1735278322550,0.76324759,3380.6,3380.5,18.4463936]
["bitfinex","ETHUSD",1735278324616,2.95776,3381.0,3380.5,18.4463936]
["bitfinex","ETHUSD",1735278324918,2.18329534,3381.0,3380.9,16.15977828]
["bitfinex","ETHUSD",1735278325084,2.18329534,3381.0,3380.9,16.27126891]
["bitfinex","ETHUSD",1735278327368,2.18329534,3381.0,3380.9,16.41948345]
["bitfinex","ETHUSD",1735278327983,1.81709535,3381.0,3380.9,16.66948345]
["bitfinex","ETHUSD",1735278328380,1.81709535,3381.0,3380.9,23.13059791]
["bitfinex","ETHUSD",1735278328626,1.50089536,3381.0,3380.9,23.13059791]
["bitfinex","ETHUSD",1735278329432,2.95733,3381.5,3381.1,0.7576]
["bitfinex","ETHUSD",1735278329730,2.95733,3381.5,3381.4,7.17977828]
["bitfinex","ETHUSD",1735278329885,2.95733,3381.5,3381.4,7.29112861]
["bitfinex","ETHUSD",1735278331368,2.95733,3381.5,3381.4,16.27112861]
["bitfinex","ETHUSD",1735278332056,2.95733,3381.5,3381.4,18.82461266]
["bitfinex","ETHUSD",1735278332660,2.95733,3381.5,3381.4,18.86883425]
["bitfinex","ETHUSD",1735278333754,2.95733,3381.5,3381.4,19.47548363]
["bitfinex","ETHUSD",1735278335174,2.9095371,3381.5,3381.4,19.77188363]
["bitfinex","ETHUSD",1735278335374,2.9095371,3381.5,3381.4,19.91858804]
["bitfinex","ETHUSD",1735278335773,2.9095371,3381.5,3381.4,18.38649761]
["bitfinex","ETHUSD",1735278336279,2.08400732,3381.8,3381.7,13.2876]
["bitfinex","ETHUSD",1735278336447,2.08400732,3381.8,3381.7,16.15977828]
["bitfinex","ETHUSD",1735278336771,2.08400732,3381.8,3381.7,16.31517045]
["bitfinex","ETHUSD",1735278338380,2.08400732,3381.8,3381.7,13.44299217]
["bitfinex","ETHUSD",1735278338590,2.08400732,3381.8,3381.7,16.31517045]
["bitfinex","ETHUSD",1735278339959,1.97320732,3381.8,3381.7,16.31517045]
["bitfinex","ETHUSD",1735278340364,1.63320732,3381.8,3381.7,16.31517045]
["bitfinex","ETHUSD",1735278340569,1.52160732,3381.8,3381.7,16.31517045]
["bitfinex","ETHUSD",1735278341978,1.20540733,3381.8,3381.7,16.31517045]
["bitfinex","ETHUSD",1735278342641,0.8267,3382.3,3381.7,0.15539217]
["bitfinex","ETHUSD",1735278343167,0.8267,3382.3,3381.9,0.55]
["bitfinex","ETHUSD",1735278343477,0.8267,3382.3,3382.0,0.14420787]
["bitfinex","ETHUSD",1735278343863,0.8267,3382.3,3381.4,2.87217828]
["bitfinex","ETHUSD",1735278344046,0.8267,3382.3,3382.1,0.14417846]
["bitfinex","ETHUSD",1735278344381,0.8267,3382.3,3382.2,0.14414905]
["bitfinex","ETHUSD",1735278344872,0.8267,3382.3,3381.5,3.0]
["bitfinex","ETHUSD",1735278344873,0.8267,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1735278345062,0.8267,3382.3,3382.2,0.69414905]
["bitfinex","ETHUSD",1735278345223,0.8267,3382.3,3382.2,0.55]
["bitfinex","ETHUSD",1735278345430,0.8267,3382.3,3382.2,0.69414905]
["bitfinex","ETHUSD",1735278345841,0.8267,3382.6,3382.3,0.55]
["bitfinex","ETHUSD",1735278346045,0.8267,3383.0,3382.6,3.55]
["bitfinex","ETHUSD",1735278346486,0.8267,3383.0,3382.6,3.69403143]
["bitfinex","ETHUSD",1735278348137,0.8267,3383.2,3382.6,4.46353143]
["bitfinex","ETHUSD",1735278348398,0.8267,3383.2,3382.6,3.69403143]
["bitfinex","ETHUSD",1735278349696,3.78297,3382.7,3382.6,3.69403143]
["bitfinex","ETHUSD",1735278354304,2.95627,3382.7,3382.6,3.69403143]
["bitfinex","ETHUSD",1735278354473,2.95627,3382.7,3382.6,4.46353143]
["bitfinex","ETHUSD",1735278357408,2.95627,3382.7,3382.6,3.69403143]
["bitfinex","ETHUSD",1735278365423,3.74687,3382.7,3382.6,0.69403143]
["bitfinex","ETHUSD",1735278365731,3.74687,3382.7,3382.6,0.14403143]
["bitfinex","ETHUSD",1735278365732,4.121557,3382.7,3382.6,0.14403143]
["bitfinex","ETHUSD",1735278366027,0.7906,3382.6,3382.2,8.98]
["bitfinex","ETHUSD",1735278366530,0.7906,3382.6,3382.1,1.23595291]
["bitfinex","ETHUSD",1735278368052,0.7906,3382.6,3381.5,0.15438085]
["bitfinex","ETHUSD",1735278368333,0.7906,3382.4,3381.6,0.55]
["bitfinex","ETHUSD",1735278372406,0.7906,3382.4,3381.8,3.55]
["bitfinex","ETHUSD",1735278372707,3.73277,3382.7,3382.4,3.0]
["bitfinex","ETHUSD",1735278373033,2.95627,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1735278373208,2.95627,3382.7,3382.6,6.42217828]
["bitfinex","ETHUSD",1735278375823,2.95627,3382.7,3382.6,7.21217828]
["bitfinex","ETHUSD",1735278376954,2.95627,3382.7,3382.6,7.34193763]
["bitfinex","ETHUSD",1735278377459,2.95627,3382.7,3382.6,9.89976703]
["bitfinex","ETHUSD",1735278379978,2.95627,3382.7,3382.6,8.55976703]
["bitfinex","ETHUSD",1735278380641,2.95627,3382.7,3382.6,7.57506939]
["bitfinex","ETHUSD",1735278385688,2.95627,3382.7,3382.6,9.10963051]
["bitfinex","ETHUSD",1735278387147,1.47816,3382.7,3382.6,9.10963051]
["bitfinex","ETHUSD",1735278387347,5e-05,3382.7,3382.6,9.10963051]
["bitfinex","ETHUSD",1735278388708,5e-05,3382.7,3382.6,9.89113051]
["bitfinex","ETHUSD",1735278389112,5e-05,3382.7,3382.6,11.12708342]
["bitfinex","ETHUSD",1735278389599,0.8076,3383.6,3382.7,3.55]
["bitfinex","ETHUSD",1735278389800,0.8076,3383.6,3383.2,2.87217828]
["bitfinex","ETHUSD",1735278390006,0.8076,3383.6,3383.3,3.67913736]
["bitfinex","ETHUSD",1735278391623,0.8076,3384.2,3383.5,3.42217828]
["bitfinex","ETHUSD",1735278391765,0.8076,3384.2,3384.1,3.0]
["bitfinex","ETHUSD",1735278391965,0.8076,3384.2,3384.1,3.67890231]
["bitfinex","ETHUSD",1735278392619,2.95487,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1735278392968,2.95487,3384.3,3384.2,0.67852834]
["bitfinex","ETHUSD",1735278397220,0.00295,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1735278397425,0.00295,3384.7,3384.6,3.42217828]
["bitfinex","ETHUSD",1735278397736,0.00295,3384.7,3384.6,6.42217828]
["bitfinex","ETHUSD",1735278398019,0.00295,3384.7,3384.6,6.55025116]
["bitfinex","ETHUSD",1735278399594,7.2e-06,3385.1,3384.8,0.7815]
["bitfinex","ETHUSD",1735278399794,0.8076,3386.6,3385.2,0.55]
["bitfinex","ETHUSD",1735278400008,0.8076,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1735278400247,0.8076,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1735278400248,1.19695767,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1735278400428,1.19695767,3386.6,3386.2,0.12563418]
["bitfinex","ETHUSD",1735278400813,1.19695767,3386.6,3385.8,3.55]
["bitfinex","ETHUSD",1735278401012,1.19695767,3386.6,3386.0,3.42217828]
["bitfinex","ETHUSD",1735278401225,1.19695767,3386.6,3386.1,3.12566352]
["bitfinex","ETHUSD",1735278401537,0.8076,3386.6,3386.1,3.12566352]
["bitfinex","ETHUSD",1735278402271,0.8076,3386.6,3386.1,0.12566352]
["bitfinex","ETHUSD",1735278402614,0.8076,3386.6,3385.4,11.85217828]
["bitfinex","ETHUSD",1735278402818,0.8076,3386.6,3386.2,0.12022903]
["bitfinex","ETHUSD",1735278403015,0.8076,3386.6,3385.5,0.55]
["bitfinex","ETHUSD",1735278403220,0.8076,3386.6,3386.3,0.12019969]
["bitfinex","ETHUSD",1735278403549,0.8076,3386.6,3385.5,0.55]
["bitfinex","ETHUSD",1735278403950,0.8076,3386.6,3385.6,0.12040509]
["bitfinex","ETHUSD",1735278410455,0.8076,3386.6,3385.3,0.55]
["bitfinex","ETHUSD",1735278410612,0.8076,3386.6,3385.7,0.12037574]
["bitfinex","ETHUSD",1735278410808,0.8076,3386.6,3384.9,3.0]
["bitfinex","ETHUSD",1735278411044,3.67977828,3386.6,3385.8,0.12034639]
["bitfinex","ETHUSD",1735278411267,1.0774,3386.4,3384.5,2.87217828]
["bitfinex","ETHUSD",1735278411421,0.8274,3386.1,3384.2,2.87217828]
["bitfinex","ETHUSD",1735278411630,0.8274,3385.9,3384.6,0.12069866]
["bitfinex","ETHUSD",1735278411825,0.8274,3385.9,3384.2,2.87217828]
["bitfinex","ETHUSD",1735278412024,0.8274,3385.9,3384.7,0.12066929]
["bitfinex","ETHUSD",1735278412209,0.8274,3385.9,3384.5,2.87217828]
["bitfinex","ETHUSD",1735278412408,0.8274,3385.9,3384.8,0.12063993]
["bitfinex","ETHUSD",1735278412609,0.8274,3385.9,3384.5,2.87217828]
["bitfinex","ETHUSD",1735278412810,0.8274,3385.8,3384.9,0.12061057]
["bitfinex","ETHUSD",1735278413024,0.57752224,3385.9,3384.5,2.87217828]
["bitfinex","ETHUSD",1735278413025,0.8274,3385.6,3384.5,2.87217828]
["bitfinex","ETHUSD",1735278413240,0.8274,3385.6,3384.6,0.12069866]
["bitfinex","ETHUSD",1735278417311,0.8274,3385.6,3384.2,2.87217828]
["bitfinex","ETHUSD",1735278417715,0.8274,3385.6,3384.3,0.1215516]
["bitfinex","ETHUSD",1735278418160,0.8274,3385.6,3383.9,2.87217828]
["bitfinex","ETHUSD",1735278418728,0.8274,3385.6,3384.0,0.12241103]
["bitfinex","ETHUSD",1735278419343,2.87217828,3385.4,3384.0,0.12241103]
["bitfinex","ETHUSD",1735278419546,0.801,3384.8,3384.0,0.12241103]
["bitfinex","ETHUSD",1735278419771,0.801,3384.8,3383.4,0.15430525]
["bitfinex","ETHUSD",1735278419908,0.801,3384.8,3384.1,0.12238165]
["bitfinex","ETHUSD",1735278420254,0.801,3384.8,3383.4,0.15430525]
["bitfinex","ETHUSD",1735278420657,0.801,3384.8,3383.5,0.12255793]
["bitfinex","ETHUSD",1735278422136,0.801,3384.8,3383.5,3.12255793]
["bitfinex","ETHUSD",1735278422356,0.801,3384.8,3383.6,0.55]
["bitfinex","ETHUSD",1735278422663,0.801,3384.8,3383.7,0.12249916]
["bitfinex","ETHUSD",1735278423520,0.801,3384.8,3383.8,3.57955029]
["bitfinex","ETHUSD",1735278423862,0.801,3385.4,3384.2,0.7604]
["bitfinex","ETHUSD",1735278424164,0.801,3385.4,3384.3,0.02954439]
["bitfinex","ETHUSD",1735278424539,0.801,3385.4,3384.3,0.55]
["bitfinex","ETHUSD",1735278424776,0.801,3385.4,3384.3,0.57954444]
["bitfinex","ETHUSD",1735278425034,1.06358665,3385.4,3384.3,0.57954444]
["bitfinex","ETHUSD",1735278425239,1.06358665,3385.4,3384.3,0.55]
["bitfinex","ETHUSD",1735278425465,0.801,3385.3,3384.3,0.55]
["bitfinex","ETHUSD",1735278426181,0.801,3385.3,3384.4,0.12229354]
["bitfinex","ETHUSD",1735278429704,2.87217828,3385.1,3384.4,0.12229354]
["bitfinex","ETHUSD",1735278430000,0.7722,3384.7,3383.4,0.15430525]
["bitfinex","ETHUSD",1735278430199,0.36731783,3385.0,3383.5,0.12273948]
["bitfinex","ETHUSD",1735278430200,0.7722,3384.4,3383.5,0.12273948]
["bitfinex","ETHUSD",1735278430548,2.87217828,3384.2,3383.5,0.12273948]
["bitfinex","ETHUSD",1735278430749,0.7722,3384.0,3383.4,0.15430525]
["bitfinex","ETHUSD",1735278431952,0.7722,3384.0,3382.6,1.26624942]
["bitfinex","ETHUSD",1735278432150,0.7722,3384.0,3382.7,0.12297461]
["bitfinex","ETHUSD",1735278432509,0.7722,3384.0,3382.8,0.55]
["bitfinex","ETHUSD",1735278432791,0.7722,3384.0,3382.9,0.12291582]
["bitfinex","ETHUSD",1735278432994,0.7722,3383.8,3382.3,3.0]
["bitfinex","ETHUSD",1735278433181,0.7722,3383.8,3382.4,0.67306281]
["bitfinex","ETHUSD",1735278433580,0.7722,3383.8,3382.5,0.02955914]
["bitfinex","ETHUSD",1735278433748,0.7722,3383.8,3382.6,0.12300401]
["bitfinex","ETHUSD",1735278433949,0.7722,3383.8,3382.6,0.15256368]
["bitfinex","ETHUSD",1735278434147,0.92980165,3383.8,3382.6,0.15256368]
["bitfinex","ETHUSD",1735278435486,0.92980165,3383.8,3382.6,0.12300401]
["bitfinex","ETHUSD",1735278438385,2.87217828,3383.6,3382.3,0.1543916]
["bitfinex","ETHUSD",1735278438705,0.7722,3383.5,3382.4,0.12415923]
["bitfinex","ETHUSD",1735278439199,0.7722,3383.5,3381.7,0.815]
["bitfinex","ETHUSD",1735278439364,0.7722,3383.3,3381.9,0.15441727]
["bitfinex","ETHUSD",1735278439560,0.7722,3383.3,3382.0,0.12049495]
["bitfinex","ETHUSD",1735278439868,0.7722,3383.2,3382.0,0.12049495]
["bitfinex","ETHUSD",1735278440258,0.7722,3382.9,3382.0,0.12049495]
["bitfinex","ETHUSD",1735278440891,0.7722,3382.9,3381.4,0.15444092]
["bitfinex","ETHUSD",1735278441099,0.7722,3382.7,3382.1,0.12239955]
["bitfinex","ETHUSD",1735278441416,0.7722,3382.7,3381.4,0.15444092]
["bitfinex","ETHUSD",1735278441703,0.7722,3382.7,3381.5,0.12258253]
["bitfinex","ETHUSD",1735278442958,0.7722,3382.6,3381.5,0.12258253]
["bitfinex","ETHUSD",1735278443312,0.7722,3382.4,3381.5,0.12258253]
["bitfinex","ETHUSD",1735278443603,2.87217828,3382.4,3381.5,0.12258253]
["bitfinex","ETHUSD",1735278443896,2.87217828,3382.4,3380.1,8.98]
["bitfinex","ETHUSD",1735278443897,0.7722,3382.3,3380.4,3.68717828]
["bitfinex","ETHUSD",1735278444105,0.7722,3382.3,3380.8,0.15446769]
["bitfinex","ETHUSD",1735278444309,0.7722,3382.1,3380.8,0.15446769]
["bitfinex","ETHUSD",1735278444534,0.7722,3382.1,3380.9,0.11943645]
["bitfinex","ETHUSD",1735278445212,0.7655,3382.0,3380.9,0.11943645]
["bitfinex","ETHUSD",1735278445372,0.7655,3381.7,3380.8,0.15446769]
["bitfinex","ETHUSD",1735278445704,0.7655,3381.7,3380.9,0.11963749]
["bitfinex","ETHUSD",1735278445921,0.36376783,3381.6,3380.9,0.11963749]
["bitfinex","ETHUSD",1735278446212,0.7655,3381.5,3380.4,0.15449028]
["bitfinex","ETHUSD",1735278446360,0.7655,3381.5,3380.5,0.11987197]
["bitfinex","ETHUSD",1735278447972,0.7655,3381.4,3380.5,0.11987197]
["bitfinex","ETHUSD",1735278448168,2.87217828,3381.5,3380.5,0.11987197]
["bitfinex","ETHUSD",1735278448169,0.7655,3381.2,3380.5,0.11987197]
["bitfinex","ETHUSD",1735278448390,3.63767828,3381.2,3380.5,0.11987197]
["bitfinex","ETHUSD",1735278448595,0.7655,3381.1,3380.4,0.15449028]
["bitfinex","ETHUSD",1735278451285,0.7655,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1735278451494,0.7655,3381.1,3380.5,0.67035207]
["bitfinex","ETHUSD",1735278455211,0.7655,3381.1,3380.5,0.12035207]
["bitfinex","ETHUSD",1735278456313,0.7655,3381.1,3380.4,0.15449028]
["bitfinex","ETHUSD",1735278457359,0.7655,3381.1,3380.5,0.12079305]
["bitfinex","ETHUSD",1735278457695,0.7655,3381.1,3380.4,0.15449028]
["bitfinex","ETHUSD",1735278461712,0.7655,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1735278462181,0.7655,3381.1,3380.7,0.12073418]
["bitfinex","ETHUSD",1735278462560,0.7655,3381.1,3380.8,0.12070475]
["bitfinex","ETHUSD",1735278462968,0.7655,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1735278462969,0.7655,3381.1,3380.9,0.12067532]
["bitfinex","ETHUSD",1735278463517,0.7655,3381.1,3381.0,0.12064589]
["bitfinex","ETHUSD",1735278463870,0.7655,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1735278464075,0.7655,3381.1,3380.6,0.12076361]
["bitfinex","ETHUSD",1735278465511,0.7655,3381.1,3380.7,0.12073418]
["bitfinex","ETHUSD",1735278465896,0.7655,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1735278466071,0.7655,3381.1,3380.8,0.12067231]
["bitfinex","ETHUSD",1735278466396,0.7655,3381.1,3380.5,0.70448803]
["bitfinex","ETHUSD",1735278466599,0.7655,3381.1,3380.9,0.12064288]
["bitfinex","ETHUSD",1735278466810,0.7655,3381.1,3380.5,0.70448803]
["bitfinex","ETHUSD",1735278467015,0.7655,3381.1,3381.0,0.12061345]
["bitfinex","ETHUSD",1735278467518,0.7655,3381.1,3380.5,0.70448803]
["bitfinex","ETHUSD",1735278467671,0.7655,3381.1,3381.0,0.12061345]
["bitfinex","ETHUSD",1735278467872,0.7655,3381.1,3380.5,0.70448803]
["bitfinex","ETHUSD",1735278468105,0.7655,3381.1,3380.6,0.12073118]
["bitfinex","ETHUSD",1735278468719,0.7648,3382.1,3380.6,0.12073118]
["bitfinex","ETHUSD",1735278469014,0.36369783,3382.0,3380.8,0.55]
["bitfinex","ETHUSD",1735278469321,0.7648,3382.1,3380.9,0.12064288]
["bitfinex","ETHUSD",1735278470188,1.35457785,3382.1,3380.9,0.12064288]
["bitfinex","ETHUSD",1735278470491,0.7648,3382.1,3380.9,0.12064288]
["bitfinex","ETHUSD",1735278472839,0.7648,3382.1,3381.1,0.7656]
["bitfinex","ETHUSD",1735278473020,0.7648,3382.1,3381.2,0.6705546]
["bitfinex","ETHUSD",1735278473390,0.7648,3382.4,3381.3,0.7656]
["bitfinex","ETHUSD",1735278473938,0.7648,3382.4,3381.4,0.67049575]
["bitfinex","ETHUSD",1735278474433,0.7648,3383.1,3381.6,0.55]
["bitfinex","ETHUSD",1735278474668,0.7648,3383.1,3381.7,0.02956712]
["bitfinex","ETHUSD",1735278474870,0.7648,3383.1,3381.9,0.8114]
["bitfinex","ETHUSD",1735278475025,0.7648,3383.1,3382.0,0.12031926]
["bitfinex","ETHUSD",1735278476140,0.15909446,3383.3,3382.3,0.55]
["bitfinex","ETHUSD",1735278476329,1.13013783,3383.4,3382.3,0.55]
["bitfinex","ETHUSD",1735278476531,1.13013783,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1735278477065,0.7657,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1735278477374,0.7657,3383.4,3382.3,0.55]
["bitfinex","ETHUSD",1735278478078,0.7657,3383.4,3382.4,0.11861263]
["bitfinex","ETHUSD",1735278481359,0.7657,3383.4,3382.6,0.7692]
["bitfinex","ETHUSD",1735278481674,0.7657,3383.4,3382.7,0.66823271]
["bitfinex","ETHUSD",1735278483977,0.7798,3383.9,3382.7,0.66823271]
["bitfinex","ETHUSD",1735278484159,0.42395549,3383.8,3382.7,0.66823271]
["bitfinex","ETHUSD",1735278484357,0.42395549,3383.8,3382.7,0.11823271]
["bitfinex","ETHUSD",1735278484562,0.7798,3383.7,3382.7,0.11823271]
["bitfinex","ETHUSD",1735278486388,0.7798,3383.6,3382.7,0.11823271]
["bitfinex","ETHUSD",1735278486678,0.7798,3383.3,3382.0,0.7692]
["bitfinex","ETHUSD",1735278486878,0.7798,3383.0,3381.5,0.7692]
["bitfinex","ETHUSD",1735278487033,0.7798,3383.0,3382.1,0.11819526]
["bitfinex","ETHUSD",1735278487235,1.35929294,3383.0,3381.6,0.55]
["bitfinex","ETHUSD",1735278487433,0.7798,3383.0,3382.2,0.11816586]
["bitfinex","ETHUSD",1735278487668,0.7798,3383.0,3382.1,0.7692]
["bitfinex","ETHUSD",1735278487974,0.7798,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1735278488132,0.7798,3383.5,3382.5,0.7692]
["bitfinex","ETHUSD",1735278488329,0.7798,3383.5,3382.5,0.88727759]
["bitfinex","ETHUSD",1735278489209,0.7798,3383.5,3382.5,0.7692]
["bitfinex","ETHUSD",1735278490695,0.7798,3383.5,3382.6,0.11804819]
["bitfinex","ETHUSD",1735278498406,4.71193841,3384.3,3382.7,0.55]
["bitfinex","ETHUSD",1735278498678,4.71193841,3384.3,3382.3,2.87217828]
["bitfinex","ETHUSD",1735278498679,0.7729,3384.2,3383.0,3.0]
["bitfinex","ETHUSD",1735278498891,0.7729,3384.2,3383.2,0.7793]
["bitfinex","ETHUSD",1735278499100,0.7729,3384.2,3383.3,0.55]
["bitfinex","ETHUSD",1735278499380,1.83976013,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1735278499796,1.83976013,3384.3,3383.6,0.11686757]
["bitfinex","ETHUSD",1735278500820,0.7729,3384.4,3383.6,0.11686757]
["bitfinex","ETHUSD",1735278501394,0.8041,3384.7,3383.7,0.55]
["bitfinex","ETHUSD",1735278501795,0.8041,3384.7,3383.8,0.1168088]
["bitfinex","ETHUSD",1735278502697,0.8041,3384.7,3383.9,0.8199]
["bitfinex","ETHUSD",1735278504853,0.8107,3384.5,3383.0,0.7958]
["bitfinex","ETHUSD",1735278505022,0.8107,3384.3,3383.0,0.7958]
["bitfinex","ETHUSD",1735278505213,0.8107,3384.2,3383.1,0.1170145]
["bitfinex","ETHUSD",1735278507143,1.40269871,3384.2,3383.1,0.1170145]
["bitfinex","ETHUSD",1735278507444,0.8107,3384.2,3383.1,0.1170145]
["bitfinex","ETHUSD",1735278508898,0.8107,3384.2,3383.2,0.55]
["bitfinex","ETHUSD",1735278509099,0.8107,3384.2,3383.3,0.11297496]
["bitfinex","ETHUSD",1735278509499,0.8107,3384.0,3382.4,0.7958]
["bitfinex","ETHUSD",1735278509845,0.8107,3383.6,3382.5,0.11287317]
["bitfinex","ETHUSD",1735278510156,0.8107,3383.6,3382.4,0.7958]
["bitfinex","ETHUSD",1735278511468,0.8107,3383.6,3382.6,0.7958]
["bitfinex","ETHUSD",1735278511764,0.8107,3383.9,3382.7,0.11281437]
["bitfinex","ETHUSD",1735278511980,1.74794256,3383.8,3382.7,0.11281437]
["bitfinex","ETHUSD",1735278512156,1.74794256,3383.8,3382.6,0.7958]
["bitfinex","ETHUSD",1735278512676,1.74794256,3383.8,3382.7,0.11281437]
["bitfinex","ETHUSD",1735278512964,1.74794256,3383.8,3382.6,0.7958]
["bitfinex","ETHUSD",1735278513353,1.74794256,3383.8,3382.7,0.11281437]
["bitfinex","ETHUSD",1735278513537,0.43984027,3383.7,3382.7,0.11281437]
["bitfinex","ETHUSD",1735278513733,0.43984027,3383.7,3382.6,0.7958]
["bitfinex","ETHUSD",1735278513948,0.8107,3383.9,3382.8,0.11278497]
["bitfinex","ETHUSD",1735278514154,0.8107,3383.9,3382.5,0.55]
["bitfinex","ETHUSD",1735278514155,0.8107,3383.9,3382.9,0.7958]
["bitfinex","ETHUSD",1735278514471,0.8107,3383.9,3382.9,0.90855558]
["bitfinex","ETHUSD",1735278514761,2.03720675,3383.9,3382.9,0.90855558]
["bitfinex","ETHUSD",1735278516068,0.8107,3383.9,3382.9,0.90855558]
["bitfinex","ETHUSD",1735278517241,2.03720675,3383.9,3382.9,0.90855558]
["bitfinex","ETHUSD",1735278518567,1.22650675,3383.8,3382.9,0.90855558]
["bitfinex","ETHUSD",1735278519717,1.22650675,3383.7,3382.9,0.90855558]
["bitfinex","ETHUSD",1735278519870,1.22650675,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1735278520074,1.22650675,3383.7,3383.3,0.7724]
["bitfinex","ETHUSD",1735278520804,1.22650675,3383.7,3383.4,0.55]
["bitfinex","ETHUSD",1735278521001,1.22650675,3383.7,3383.5,0.7724]
["bitfinex","ETHUSD",1735278521207,1.22650675,3384.0,3383.5,0.88497924]
["bitfinex","ETHUSD",1735278521477,1.22650675,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1735278521802,1.22650675,3384.0,3383.7,0.88492047]
["bitfinex","ETHUSD",1735278522691,3.06626688,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1735278522692,1.22650675,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1735278522895,1.22650675,3384.4,3383.9,0.88478398]
["bitfinex","ETHUSD",1735278523831,1.83976013,3384.6,3383.9,0.88478398]
["bitfinex","ETHUSD",1735278523832,1.22650675,3384.6,3383.9,0.88478398]
["bitfinex","ETHUSD",1735278524535,1.22650675,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1735278524739,1.22650675,3384.6,3384.1,0.7724]
["bitfinex","ETHUSD",1735278525434,1.77843479,3384.6,3383.3,3.0]
["bitfinex","ETHUSD",1735278525581,0.7838,3384.5,3383.6,0.7724]
["bitfinex","ETHUSD",1735278526026,0.7838,3384.5,3383.7,0.11244274]
["bitfinex","ETHUSD",1735278526331,0.25622348,3384.4,3383.6,0.7724]
["bitfinex","ETHUSD",1735278526619,0.25622348,3384.4,3383.7,0.11204761]
["bitfinex","ETHUSD",1735278526927,0.25622348,3384.4,3383.6,0.7724]
["bitfinex","ETHUSD",1735278527126,0.25622348,3384.4,3383.7,0.11204761]
["bitfinex","ETHUSD",1735278527283,0.25622348,3384.4,3383.6,0.7724]
["bitfinex","ETHUSD",1735278527625,0.25622348,3384.4,3383.7,0.11204761]
["bitfinex","ETHUSD",1735278527919,0.25622348,3384.4,3383.6,0.7724]
["bitfinex","ETHUSD",1735278528123,0.20622348,3384.4,3383.6,0.7724]
["bitfinex","ETHUSD",1735278528306,0.20622348,3384.4,3383.7,0.11204761]
["bitfinex","ETHUSD",1735278528505,0.20622348,3384.4,3383.6,0.7724]
["bitfinex","ETHUSD",1735278529029,0.20622348,3384.4,3383.7,0.11204761]
["bitfinex","ETHUSD",1735278529325,0.20622348,3384.4,3383.6,0.7724]
["bitfinex","ETHUSD",1735278529474,0.20622348,3384.4,3383.7,0.11204761]
["bitfinex","ETHUSD",1735278529681,1.22650675,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1735278529876,1.22650675,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1735278530151,1.22650675,3384.6,3383.9,0.11198885]
["bitfinex","ETHUSD",1735278530478,1.22650675,3384.6,3384.0,0.7724]
["bitfinex","ETHUSD",1735278530987,1.22650675,3384.7,3384.0,0.7724]
["bitfinex","ETHUSD",1735278531327,1.73416411,3384.7,3384.0,0.7724]
["bitfinex","ETHUSD",1735278532488,1.22650675,3384.7,3384.0,0.7724]
["bitfinex","ETHUSD",1735278532887,1.22650675,3384.7,3384.1,0.11193009]
["bitfinex","ETHUSD",1735278533603,1.22650675,3384.9,3384.1,0.11193009]
["bitfinex","ETHUSD",1735278534543,1.22650675,3384.9,3384.2,0.7724]
["bitfinex","ETHUSD",1735278534950,1.22650675,3384.9,3384.3,0.11187135]
["bitfinex","ETHUSD",1735278535453,1.22650675,3384.9,3384.2,0.7724]
["bitfinex","ETHUSD",1735278535621,1.22650675,3384.9,3384.4,0.11184198]
["bitfinex","ETHUSD",1735278535800,1.22650675,3384.9,3384.4,1.3501]
["bitfinex","ETHUSD",1735278536011,1.22650675,3384.9,3384.5,0.8001]
["bitfinex","ETHUSD",1735278536239,1.22650675,3384.9,3384.5,0.91131027]
["bitfinex","ETHUSD",1735278536419,1.22650675,3385.2,3384.5,0.91131027]
["bitfinex","ETHUSD",1735278536824,1.22650675,3385.2,3384.5,0.8001]
["bitfinex","ETHUSD",1735278538075,1.83976013,3385.4,3384.5,0.8001]
["bitfinex","ETHUSD",1735278538076,1.22650675,3385.4,3384.5,0.8001]
["bitfinex","ETHUSD",1735278538419,2.20385456,3385.4,3384.5,0.8001]
["bitfinex","ETHUSD",1735278538686,0.8017,3385.3,3383.5,0.8001]
["bitfinex","ETHUSD",1735278538991,0.8017,3385.0,3383.6,0.10744268]
["bitfinex","ETHUSD",1735278539266,0.8017,3384.7,3383.6,0.10744268]
["bitfinex","ETHUSD",1735278540822,1.22650675,3384.5,3383.6,0.10744268]
["bitfinex","ETHUSD",1735278542276,1.22650675,3384.6,3383.6,0.10744268]
["bitfinex","ETHUSD",1735278542877,0.8017,3384.5,3383.6,0.10744268]
["bitfinex","ETHUSD",1735278543177,0.8017,3384.4,3383.2,0.8001]
["bitfinex","ETHUSD",1735278543340,0.4900385,3384.3,3383.7,0.10702703]
["bitfinex","ETHUSD",1735278543675,0.8017,3384.2,3383.2,0.8001]
["bitfinex","ETHUSD",1735278544072,0.8017,3384.5,3383.5,0.8001]
["bitfinex","ETHUSD",1735278544592,0.8017,3384.5,3383.6,0.10749596]
["bitfinex","ETHUSD",1735278544782,1.22650675,3384.3,3383.6,0.10749596]
["bitfinex","ETHUSD",1735278544923,1.22650675,3384.3,3383.5,0.8001]
["bitfinex","ETHUSD",1735278545272,1.22650675,3384.3,3383.6,0.10749596]
["bitfinex","ETHUSD",1735278546267,0.8017,3384.2,3383.6,0.10749596]
["bitfinex","ETHUSD",1735278546773,0.8017,3384.2,3383.1,0.8001]
["bitfinex","ETHUSD",1735278546920,0.41296067,3384.1,3383.1,0.8001]
["bitfinex","ETHUSD",1735278547121,0.41296067,3384.1,3383.2,0.10773635]
["bitfinex","ETHUSD",1735278547551,1.22650675,3384.0,3383.2,0.10773635]
["bitfinex","ETHUSD",1735278550201,0.7718,3383.9,3383.2,0.10773635]
["bitfinex","ETHUSD",1735278550359,2.87217828,3383.9,3383.2,0.10773635]
["bitfinex","ETHUSD",1735278550560,0.7718,3383.7,3382.9,0.15438089]
["bitfinex","ETHUSD",1735278551667,1.22650675,3383.5,3383.0,0.8208]
["bitfinex","ETHUSD",1735278552949,1.22650675,3383.7,3383.0,0.8208]
["bitfinex","ETHUSD",1735278553150,1.22650675,3383.7,3383.2,0.8208]
["bitfinex","ETHUSD",1735278553349,1.22650675,3383.7,3383.3,0.10904541]
["bitfinex","ETHUSD",1735278553550,1.22650675,3383.7,3383.2,0.8208]
["bitfinex","ETHUSD",1735278553874,1.22650675,3384.1,3383.3,0.1088643]
["bitfinex","ETHUSD",1735278555175,1.99830675,3384.3,3383.3,0.1088643]
["bitfinex","ETHUSD",1735278555372,0.75657104,3384.2,3383.3,0.1088643]
["bitfinex","ETHUSD",1735278555579,0.75657104,3384.2,3383.2,0.8208]
["bitfinex","ETHUSD",1735278555975,0.75657104,3384.2,3383.3,0.1088643]
["bitfinex","ETHUSD",1735278556412,1.22650675,3384.1,3383.2,0.8208]
["bitfinex","ETHUSD",1735278556921,1.22650675,3384.1,3383.3,0.1088643]
["bitfinex","ETHUSD",1735278557080,1.23126379,3384.0,3383.2,0.8208]
["bitfinex","ETHUSD",1735278559032,1.22650675,3383.8,3383.2,0.8208]
["bitfinex","ETHUSD",1735278559712,1.22650675,3383.8,3383.3,0.10880609]
["bitfinex","ETHUSD",1735278559879,1.22650675,3383.9,3383.2,0.8208]
["bitfinex","ETHUSD",1735278560316,1.22650675,3383.9,3383.3,0.92960609]
["bitfinex","ETHUSD",1735278560833,1.22650675,3384.2,3383.3,0.8208]
["bitfinex","ETHUSD",1735278565110,1.22495321,3384.1,3383.3,0.8208]
["bitfinex","ETHUSD",1735278565334,1.22495321,3384.1,3383.0,0.8277]
["bitfinex","ETHUSD",1735278565831,1.22495321,3384.1,3383.1,0.1084251]
["bitfinex","ETHUSD",1735278566135,0.7556,3384.0,3383.1,0.1084251]
["bitfinex","ETHUSD",1735278566427,1.22650675,3383.6,3382.9,0.15438089]
["bitfinex","ETHUSD",1735278566642,0.7556,3383.5,3383.2,0.10484342]
["bitfinex","ETHUSD",1735278566940,0.7556,3383.5,3382.9,0.15438089]
["bitfinex","ETHUSD",1735278567662,0.7556,3383.5,3382.5,0.8277]
["bitfinex","ETHUSD",1735278567849,1.83976013,3383.4,3382.5,0.8277]
["bitfinex","ETHUSD",1735278568143,0.79205519,3383.3,3382.6,0.1050198]
["bitfinex","ETHUSD",1735278568504,0.79205519,3383.3,3382.5,0.8277]
["bitfinex","ETHUSD",1735278568921,1.23862387,3383.2,3382.5,0.8277]
["bitfinex","ETHUSD",1735278570436,1.23862387,3383.2,3382.6,0.1050198]
["bitfinex","ETHUSD",1735278570849,0.7556,3383.2,3382.6,0.1050198]
["bitfinex","ETHUSD",1735278570992,0.48664022,3383.1,3382.2,0.8277]
["bitfinex","ETHUSD",1735278571470,0.48664022,3383.1,3382.3,0.10510801]
["bitfinex","ETHUSD",1735278572044,1.23862387,3383.0,3382.2,0.8277]
["bitfinex","ETHUSD",1735278573448,1.72526409,3383.1,3382.2,0.8277]
["bitfinex","ETHUSD",1735278573643,0.59541786,3383.0,3382.2,0.8277]
["bitfinex","ETHUSD",1735278574307,1.17699368,3383.0,3382.2,0.8277]
["bitfinex","ETHUSD",1735278575346,1.23862387,3383.2,3382.2,0.8277]
["bitfinex","ETHUSD",1735278575645,1.23862387,3383.2,3382.3,0.10583894]
["bitfinex","ETHUSD",1735278575949,1.8237542,3383.2,3382.4,0.8277]
["bitfinex","ETHUSD",1735278576843,1.23862387,3383.2,3382.6,0.8277]
["bitfinex","ETHUSD",1735278577006,1.23862387,3383.5,3382.8,0.8277]
["bitfinex","ETHUSD",1735278577539,1.23862387,3383.5,3382.9,0.93336254]
["bitfinex","ETHUSD",1735278577695,1.23862387,3383.5,3383.1,0.8277]
["bitfinex","ETHUSD",1735278578091,1.23862387,3383.5,3383.3,0.8277]
["bitfinex","ETHUSD",1735278578392,1.23862387,3383.5,3383.4,0.93321558]
["bitfinex","ETHUSD",1735278578590,1.23862387,3384.0,3383.4,0.93321558]
["bitfinex","ETHUSD",1735278578789,1.23862387,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1735278579033,1.23862387,3384.0,3383.4,2.97769386]
["bitfinex","ETHUSD",1735278579034,1.23862387,3384.0,3383.6,0.8277]
["bitfinex","ETHUSD",1735278579243,1.23862387,3384.0,3383.7,0.55]
["bitfinex","ETHUSD",1735278579424,1.23862387,3384.0,3383.8,0.8277]
["bitfinex","ETHUSD",1735278579624,1.23862387,3384.0,3383.8,0.93309805]
["bitfinex","ETHUSD",1735278579942,1.23862387,3384.9,3383.8,0.93309805]
["bitfinex","ETHUSD",1735278580436,1.23862387,3384.9,3383.8,0.8277]
["bitfinex","ETHUSD",1735278580935,0.50483736,3385.0,3383.8,0.8277]
["bitfinex","ETHUSD",1735278581920,0.7693,3384.8,3383.8,0.8277]
["bitfinex","ETHUSD",1735278582147,0.41463156,3384.7,3383.8,0.8277]
["bitfinex","ETHUSD",1735278583011,2.87217828,3384.6,3383.4,0.7537]
["bitfinex","ETHUSD",1735278583228,0.7693,3384.5,3383.4,0.7537]
["bitfinex","ETHUSD",1735278583427,2.87217828,3384.3,3383.5,0.10520172]
["bitfinex","ETHUSD",1735278583634,0.7693,3383.9,3383.1,0.7537]
["bitfinex","ETHUSD",1735278584150,0.7693,3383.9,3383.2,0.10528988]
["bitfinex","ETHUSD",1735278584345,2.87217828,3383.7,3383.2,0.10528988]
["bitfinex","ETHUSD",1735278584645,2.87217828,3383.7,3383.3,0.10526049]
["bitfinex","ETHUSD",1735278584808,1.23862387,3383.6,3383.3,0.10526049]
["bitfinex","ETHUSD",1735278585011,0.59505623,3383.5,3382.5,0.7537]
["bitfinex","ETHUSD",1735278585350,0.7693,3383.3,3382.1,0.7537]
["bitfinex","ETHUSD",1735278585499,2.87217828,3383.1,3382.1,0.7537]
["bitfinex","ETHUSD",1735278585695,2.87217828,3382.8,3382.2,0.10558387]
["bitfinex","ETHUSD",1735278586094,2.87217828,3382.8,3381.8,0.7537]
["bitfinex","ETHUSD",1735278586552,2.87217828,3382.8,3382.1,0.10561327]
["bitfinex","ETHUSD",1735278587001,1.23862387,3382.7,3382.1,0.10561327]
["bitfinex","ETHUSD",1735278587402,1.23862387,3382.7,3381.8,0.7537]
["bitfinex","ETHUSD",1735278587630,0.59505623,3382.6,3381.8,0.7537]
["bitfinex","ETHUSD",1735278587858,1.36435623,3382.6,3381.8,0.7537]
["bitfinex","ETHUSD",1735278588373,2.87217828,3382.5,3380.9,0.7537]
["bitfinex","ETHUSD",1735278588684,0.54751584,3382.4,3381.6,0.15445588]
["bitfinex","ETHUSD",1735278588863,0.54751584,3382.4,3381.0,0.65571692]
["bitfinex","ETHUSD",1735278589055,0.54751584,3382.4,3381.0,0.81017356]
["bitfinex","ETHUSD",1735278590484,0.54751584,3382.4,3381.1,0.7537]
["bitfinex","ETHUSD",1735278590835,0.54751584,3382.4,3381.2,0.10707473]
["bitfinex","ETHUSD",1735278591055,0.43951998,3382.3,3381.2,0.10707473]
["bitfinex","ETHUSD",1735278591645,1.23862387,3382.5,3381.4,0.7537]
["bitfinex","ETHUSD",1735278592477,2.00792387,3382.6,3381.4,0.7537]
["bitfinex","ETHUSD",1735278592981,2.00792387,3382.6,3381.5,0.10697351]
["bitfinex","ETHUSD",1735278593484,0.7693,3382.6,3381.5,0.10697351]
["bitfinex","ETHUSD",1735278593779,0.67198623,3382.5,3381.4,0.7537]
["bitfinex","ETHUSD",1735278593980,0.67198623,3382.5,3381.5,0.10693468]
["bitfinex","ETHUSD",1735278594279,0.67198623,3382.5,3381.4,0.7537]
["bitfinex","ETHUSD",1735278594663,0.67198623,3382.5,3381.5,0.10693468]
["bitfinex","ETHUSD",1735278595067,0.67198623,3382.5,3381.4,0.7537]
["bitfinex","ETHUSD",1735278595433,0.67198623,3382.5,3381.5,0.10694762]
["bitfinex","ETHUSD",1735278595733,0.67198623,3382.5,3381.3,0.55]
["bitfinex","ETHUSD",1735278595734,1.23862387,3382.6,3381.6,1.3001]
["bitfinex","ETHUSD",1735278595939,1.23862387,3382.6,3381.6,4.17227828]
["bitfinex","ETHUSD",1735278596184,1.23862387,3382.6,3381.8,0.55]
["bitfinex","ETHUSD",1735278596380,1.23862387,3382.6,3381.9,0.10681701]
["bitfinex","ETHUSD",1735278597032,0.7981,3383.0,3381.9,0.10681701]
["bitfinex","ETHUSD",1735278597238,0.7981,3383.0,3382.0,0.7501]
["bitfinex","ETHUSD",1735278597835,0.7981,3383.0,3382.1,0.10683575]
["bitfinex","ETHUSD",1735278598583,1.23862387,3383.3,3382.2,1.3001]
["bitfinex","ETHUSD",1735278598781,1.23862387,3383.3,3382.3,0.10677693]
["bitfinex","ETHUSD",1735278599094,1.23862387,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1735278599264,0.3078384,3383.2,3382.3,0.10677693]
["bitfinex","ETHUSD",1735278599470,1.23862387,3383.3,3382.5,0.10659518]
["bitfinex","ETHUSD",1735278599671,1.23862387,3383.3,3382.4,0.10662459]
["bitfinex","ETHUSD",1735278599874,1.23862387,3383.3,3382.2,0.7501]
["bitfinex","ETHUSD",1735278600399,1.23862387,3383.3,3382.3,0.10665399]
["bitfinex","ETHUSD",1735278600604,0.3078384,3383.2,3382.3,0.10665399]
["bitfinex","ETHUSD",1735278600759,2.87217828,3383.0,3382.3,0.10665399]
["bitfinex","ETHUSD",1735278600959,2.87217828,3383.0,3381.8,0.7963]
["bitfinex","ETHUSD",1735278601607,0.8111,3383.2,3381.1,3.0]
["bitfinex","ETHUSD",1735278601608,0.8111,3382.6,3381.4,0.7963]
["bitfinex","ETHUSD",1735278601905,1.17942783,3382.6,3381.9,0.10677163]
["bitfinex","ETHUSD",1735278602206,1.17942783,3382.6,3381.4,0.7963]
["bitfinex","ETHUSD",1735278602702,1.17942783,3382.6,3381.5,0.10688929]
["bitfinex","ETHUSD",1735278603116,2.87217828,3382.4,3381.5,0.10688929]
["bitfinex","ETHUSD",1735278603271,0.8111,3382.0,3381.1,0.7963]
["bitfinex","ETHUSD",1735278603471,0.36832783,3381.9,3381.1,0.7963]
["bitfinex","ETHUSD",1735278603701,0.36832783,3381.9,3381.2,0.10697756]
["bitfinex","ETHUSD",1735278604410,0.36832783,3381.9,3381.1,0.7963]
["bitfinex","ETHUSD",1735278604613,3.68327828,3382.4,3381.1,0.7963]
["bitfinex","ETHUSD",1735278604816,1.23862387,3382.3,3381.2,0.10697756]
["bitfinex","ETHUSD",1735278605580,3.68327828,3382.4,3381.2,0.10697756]
["bitfinex","ETHUSD",1735278606717,2.87217828,3382.1,3381.2,0.10697756]
["bitfinex","ETHUSD",1735278606920,0.8111,3381.7,3381.2,0.10697756]
["bitfinex","ETHUSD",1735278607233,2.87217828,3382.1,3381.0,0.15445664]
["bitfinex","ETHUSD",1735278607391,2.87217828,3382.1,3381.3,0.10694814]
["bitfinex","ETHUSD",1735278607392,3.68327828,3382.1,3381.3,0.10694814]
["bitfinex","ETHUSD",1735278607574,3.68327828,3382.1,3381.0,0.15445664]
["bitfinex","ETHUSD",1735278607575,0.28721783,3382.0,3381.0,0.15445664]
["bitfinex","ETHUSD",1735278608374,0.28721783,3382.0,3381.1,0.7963]
["bitfinex","ETHUSD",1735278608576,1.23862387,3382.3,3381.2,0.107819]
["bitfinex","ETHUSD",1735278608823,1.23862387,3382.3,3381.1,0.7963]
["bitfinex","ETHUSD",1735278609192,1.23862387,3382.3,3381.2,0.10834333]
["bitfinex","ETHUSD",1735278609396,2.87217828,3382.1,3381.2,0.10834333]
["bitfinex","ETHUSD",1735278609590,0.8111,3381.7,3381.1,0.7963]
["bitfinex","ETHUSD",1735278610577,0.8111,3381.7,3381.2,0.10825916]
["bitfinex","ETHUSD",1735278610776,0.8111,3381.7,3381.1,0.7963]
["bitfinex","ETHUSD",1735278610999,0.41108021,3382.0,3381.1,0.7963]
["bitfinex","ETHUSD",1735278612995,2.87217828,3381.8,3381.1,0.7963]
["bitfinex","ETHUSD",1735278613198,0.32832585,3381.7,3381.1,0.7963]
["bitfinex","ETHUSD",1735278614641,0.41108021,3382.0,3381.1,0.7963]
["bitfinex","ETHUSD",1735278615050,2.87217828,3381.8,3381.0,0.15445664]
["bitfinex","ETHUSD",1735278617303,3.64377828,3381.5,3381.0,0.15445664]
["bitfinex","ETHUSD",1735278617504,0.36437783,3381.4,3381.0,0.15445664]
["bitfinex","ETHUSD",1735278617738,0.36437783,3381.4,3380.8,0.8114]
["bitfinex","ETHUSD",1735278618451,0.36437783,3381.4,3380.9,0.1077456]
["bitfinex","ETHUSD",1735278619357,0.36437783,3381.4,3380.8,0.8114]
["bitfinex","ETHUSD",1735278623566,2.87217828,3381.2,3380.6,0.1545011]
["bitfinex","ETHUSD",1735278623869,2.87217828,3380.9,3380.7,0.10461851]
["bitfinex","ETHUSD",1735278624068,3.64377828,3380.9,3380.7,0.10461851]
["bitfinex","ETHUSD",1735278624383,3.64377828,3380.9,3380.2,0.8114]
["bitfinex","ETHUSD",1735278624526,3.64377828,3380.9,3380.8,0.10458908]
["bitfinex","ETHUSD",1735278624723,3.64377828,3380.9,3380.2,0.8114]
["bitfinex","ETHUSD",1735278624919,0.36437783,3380.8,3380.2,0.8114]
["bitfinex","ETHUSD",1735278626281,2.87217828,3380.6,3380.0,0.15452462]
["bitfinex","ETHUSD",1735278626490,2.87217828,3380.6,3379.9,0.773]
["bitfinex","ETHUSD",1735278626696,2.87217828,3380.6,3380.1,0.10479515]
["bitfinex","ETHUSD",1735278626833,2.87217828,3380.6,3379.9,0.773]
["bitfinex","ETHUSD",1735278627038,0.32365561,3380.5,3380.2,0.1047657]
["bitfinex","ETHUSD",1735278627237,0.32365561,3380.5,3379.9,0.773]
["bitfinex","ETHUSD",1735278627489,3.70287828,3380.3,3379.6,0.773]
["bitfinex","ETHUSD",1735278630289,0.8307,3380.3,3379.6,0.773]
["bitfinex","ETHUSD",1735278630501,0.29985479,3380.2,3379.6,0.773]
["bitfinex","ETHUSD",1735278631137,0.29985479,3380.2,3379.5,0.15454303]
["bitfinex","ETHUSD",1735278637470,0.29985479,3380.2,3379.2,0.773]
["bitfinex","ETHUSD",1735278637802,0.29985479,3380.2,3379.3,0.13943445]
["bitfinex","ETHUSD",1735278637970,0.29985479,3380.2,3379.2,0.773]
["bitfinex","ETHUSD",1735278638168,2.87217828,3379.9,3379.3,0.13943445]
["bitfinex","ETHUSD",1735278638388,0.8307,3379.8,3379.3,0.13943445]
["bitfinex","ETHUSD",1735278638573,0.8307,3379.8,3379.1,0.1545682]
["bitfinex","ETHUSD",1735278638988,0.8307,3379.8,3379.2,0.13946488]
["bitfinex","ETHUSD",1735278639405,0.8307,3379.8,3378.4,0.773]
["bitfinex","ETHUSD",1735278639406,0.8307,3379.8,3378.4,0.92759109]
["bitfinex","ETHUSD",1735278639614,0.37028783,3379.7,3378.5,0.13967795]
["bitfinex","ETHUSD",1735278639818,0.37028783,3379.7,3378.6,0.8243]
["bitfinex","ETHUSD",1735278640026,0.37028783,3379.7,3378.7,0.13961707]
["bitfinex","ETHUSD",1735278640520,0.7694,3380.1,3378.8,0.8243]
["bitfinex","ETHUSD",1735278640679,1.35849332,3380.1,3378.8,0.8243]
["bitfinex","ETHUSD",1735278640871,1.35849332,3380.1,3379.0,0.8243]
["bitfinex","ETHUSD",1735278641297,1.35849332,3380.1,3379.1,0.13949532]
["bitfinex","ETHUSD",1735278641624,0.2896972,3380.0,3379.1,0.13949532]
["bitfinex","ETHUSD",1735278644037,0.7694,3380.1,3379.1,0.13949532]
["bitfinex","ETHUSD",1735278644539,0.7694,3380.1,3379.0,0.8243]
["bitfinex","ETHUSD",1735278647084,0.29985479,3380.2,3379.0,0.8243]
["bitfinex","ETHUSD",1735278647284,0.7694,3380.3,3379.1,0.96450718]
["bitfinex","ETHUSD",1735278649131,0.7694,3380.3,3379.1,0.8243]
["bitfinex","ETHUSD",1735278650519,0.7694,3380.3,3379.2,0.14017675]
["bitfinex","ETHUSD",1735278652837,0.58919967,3380.4,3379.3,0.8243]
["bitfinex","ETHUSD",1735278660317,1.82782354,3380.4,3379.3,0.8243]
["bitfinex","ETHUSD",1735278660518,2.83640665,3380.4,3379.3,0.8243]
["bitfinex","ETHUSD",1735278663875,1.23862387,3380.3,3379.3,0.8243]
["bitfinex","ETHUSD",1735278664929,1.59778278,3380.4,3379.3,0.8243]
["bitfinex","ETHUSD",1735278664930,1.23862387,3380.2,3379.3,0.8243]
["bitfinex","ETHUSD",1735278666081,3.43754291,3380.4,3379.3,0.8243]
["bitfinex","ETHUSD",1735278666082,1.23862387,3380.1,3379.3,0.8243]
["bitfinex","ETHUSD",1735278667369,1.23862387,3380.1,3379.5,0.7566]
["bitfinex","ETHUSD",1735278668367,1.23862387,3380.1,3379.6,0.1394467]
["bitfinex","ETHUSD",1735278668867,1.23862387,3380.1,3379.5,0.7566]
["bitfinex","ETHUSD",1735278669240,1.23862387,3380.1,3379.7,0.13941628]
["bitfinex","ETHUSD",1735278669460,1.23862387,3380.1,3379.5,0.7566]
["bitfinex","ETHUSD",1735278669965,1.83976013,3380.2,3379.6,0.1394467]
["bitfinex","ETHUSD",1735278669966,1.23862387,3380.0,3379.6,0.1394467]
["bitfinex","ETHUSD",1735278670160,1.23862387,3380.0,3379.5,0.7566]
["bitfinex","ETHUSD",1735278670696,1.23862387,3380.0,3379.6,0.1394467]
["bitfinex","ETHUSD",1735278671127,1.23862387,3379.9,3379.5,0.7566]
["bitfinex","ETHUSD",1735278671303,1.23862387,3379.9,3379.7,0.7766]
["bitfinex","ETHUSD",1735278671509,1.23862387,3379.9,3379.8,0.55]
["bitfinex","ETHUSD",1735278671819,1.23862387,3379.9,3379.8,1.46584998]
["bitfinex","ETHUSD",1735278672201,1.23862387,3379.9,3379.8,1.3266]
["bitfinex","ETHUSD",1735278672514,1.23862387,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1735278672674,1.23862387,3380.4,3380.1,0.7766]
["bitfinex","ETHUSD",1735278672879,1.23862387,3380.4,3380.1,0.91570049]
["bitfinex","ETHUSD",1735278673099,1.79176362,3380.4,3380.1,0.13910049]
["bitfinex","ETHUSD",1735278673299,1.79176362,3380.4,3379.7,0.7766]
["bitfinex","ETHUSD",1735278673510,0.55313975,3380.4,3379.7,0.7766]
["bitfinex","ETHUSD",1735278673821,0.55313975,3380.4,3379.8,0.13919174]
["bitfinex","ETHUSD",1735278674720,1.23862387,3380.2,3379.8,0.13919174]
["bitfinex","ETHUSD",1735278675067,1.23862387,3380.2,3379.7,0.7766]
["bitfinex","ETHUSD",1735278675267,1.23862387,3380.2,3379.8,0.13904294]
["bitfinex","ETHUSD",1735278675464,1.23862387,3380.3,3379.9,0.7766]
["bitfinex","ETHUSD",1735278675714,1.23862387,3380.3,3380.1,0.7766]
["bitfinex","ETHUSD",1735278676726,1.23862387,3380.6,3380.1,0.7766]
["bitfinex","ETHUSD",1735278677303,1.23862387,3380.6,3380.2,0.13886305]
["bitfinex","ETHUSD",1735278677717,1.23862387,3380.6,3380.1,0.7766]
["bitfinex","ETHUSD",1735278678102,1.23862387,3380.6,3380.2,0.13886305]
["bitfinex","ETHUSD",1735278678628,1.23862387,3380.6,3380.1,0.7766]
["bitfinex","ETHUSD",1735278678935,1.23862387,3380.7,3380.2,0.13886305]
["bitfinex","ETHUSD",1735278679289,1.23862387,3380.7,3380.1,0.7766]
["bitfinex","ETHUSD",1735278679928,1.23862387,3380.7,3380.3,0.7766]
["bitfinex","ETHUSD",1735278680343,1.23862387,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1735278680540,1.23862387,3380.7,3380.5,0.8309]
["bitfinex","ETHUSD",1735278680833,2.4530135,3381.0,3379.8,0.02957942]
["bitfinex","ETHUSD",1735278680834,1.23862387,3380.9,3380.7,0.8309]
["bitfinex","ETHUSD",1735278680989,1.23862387,3380.9,3380.8,0.55]
["bitfinex","ETHUSD",1735278681185,1.23862387,3380.9,3380.8,1.5195806]
["bitfinex","ETHUSD",1735278681386,1.23862387,3380.9,3380.8,1.3809]
["bitfinex","ETHUSD",1735278681581,1.23862387,3380.9,3380.8,1.5195806]
["bitfinex","ETHUSD",1735278682035,3.06626688,3381.4,3380.8,1.5195806]
["bitfinex","ETHUSD",1735278682036,1.23862387,3381.4,3380.8,1.5195806]
["bitfinex","ETHUSD",1735278682328,1.23862387,3381.4,3380.8,1.3809]
["bitfinex","ETHUSD",1735278682905,1.23862387,3381.4,3380.9,0.13865019]
["bitfinex","ETHUSD",1735278683086,1.23862387,3381.4,3381.0,0.8309]
["bitfinex","ETHUSD",1735278683286,1.23862387,3381.8,3381.0,0.8309]
["bitfinex","ETHUSD",1735278683486,2.13839273,3381.8,3381.0,0.8309]
["bitfinex","ETHUSD",1735278684086,1.23862387,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1735278684337,5.93844516,3382.2,3380.6,0.55]
["bitfinex","ETHUSD",1735278684338,1.23862387,3382.0,3380.6,0.55]
["bitfinex","ETHUSD",1735278684584,1.23862387,3382.0,3381.2,0.138559]
["bitfinex","ETHUSD",1735278684871,0.59505623,3381.9,3380.6,0.55]
["bitfinex","ETHUSD",1735278685167,1.23862387,3382.0,3380.9,0.55]
["bitfinex","ETHUSD",1735278685350,2.87217828,3381.9,3380.9,0.55]
["bitfinex","ETHUSD",1735278685558,2.87217828,3381.9,3381.0,0.13861979]
["bitfinex","ETHUSD",1735278685752,2.87217828,3381.9,3381.1,0.8]
["bitfinex","ETHUSD",1735278686067,2.87217828,3382.2,3381.2,0.55]
["bitfinex","ETHUSD",1735278686375,2.87217828,3382.2,3381.3,0.93693118]
["bitfinex","ETHUSD",1735278686674,1.23862387,3382.3,3381.5,0.8]
["bitfinex","ETHUSD",1735278686867,1.23862387,3382.3,3381.5,0.77]
["bitfinex","ETHUSD",1735278687036,1.83976013,3382.4,3381.5,0.77]
["bitfinex","ETHUSD",1735278687238,0.67786623,3382.3,3381.5,0.77]
["bitfinex","ETHUSD",1735278689282,0.67786623,3382.3,3381.6,0.13684001]
["bitfinex","ETHUSD",1735278689643,0.67786623,3382.3,3381.5,0.77]
["bitfinex","ETHUSD",1735278691359,2.87217828,3382.5,3381.6,0.55]
["bitfinex","ETHUSD",1735278691554,2.87217828,3382.5,3381.7,0.8]
["bitfinex","ETHUSD",1735278694447,6.16536422,3382.8,3381.7,0.8]
["bitfinex","ETHUSD",1735278696322,4.74008748,3382.8,3381.7,0.8]
["bitfinex","ETHUSD",1735278696519,5.52193463,3382.8,3381.7,0.8]
["bitfinex","ETHUSD",1735278697210,1.8679092,3382.8,3382.1,0.8]
["bitfinex","ETHUSD",1735278697715,4.11080215,3383.1,3382.1,0.8]
["bitfinex","ETHUSD",1735278697863,1.23862387,3383.1,3382.2,0.02956432]
["bitfinex","ETHUSD",1735278698211,4.93890215,3383.4,3382.3,0.93590986]
["bitfinex","ETHUSD",1735278698359,0.61532918,3383.3,3382.3,0.93590986]
["bitfinex","ETHUSD",1735278698564,0.61532918,3383.3,3382.3,0.8]
["bitfinex","ETHUSD",1735278699169,0.61532918,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1735278699513,0.61532918,3383.3,3381.8,0.55]
["bitfinex","ETHUSD",1735278699740,3.46262157,3383.4,3382.0,0.55]
["bitfinex","ETHUSD",1735278700041,4.11080215,3383.9,3382.2,0.55]
["bitfinex","ETHUSD",1735278700210,4.11080215,3383.9,3382.8,0.55]
["bitfinex","ETHUSD",1735278700211,1.23862387,3383.9,3382.8,0.55]
["bitfinex","ETHUSD",1735278700548,1.23862387,3384.1,3383.1,0.8161]
["bitfinex","ETHUSD",1735278700699,0.3875584,3384.0,3383.1,0.8161]
["bitfinex","ETHUSD",1735278701133,0.3875584,3384.0,3383.2,0.13089888]
["bitfinex","ETHUSD",1735278702912,0.3875584,3384.0,3383.1,0.8161]
["bitfinex","ETHUSD",1735278703363,0.3875584,3384.0,3383.2,0.13089888]
["bitfinex","ETHUSD",1735278703364,2.87217828,3383.7,3383.2,0.13089888]
["bitfinex","ETHUSD",1735278703543,1.16413783,3383.6,3383.2,0.13089888]
["bitfinex","ETHUSD",1735278703715,2.87217828,3383.4,3382.1,0.8161]
["bitfinex","ETHUSD",1735278704208,2.87217828,3383.4,3382.2,0.13043393]
["bitfinex","ETHUSD",1735278704620,3.45829619,3383.4,3382.2,0.13043393]
["bitfinex","ETHUSD",1735278704842,1.16413783,3383.6,3382.4,0.8161]
["bitfinex","ETHUSD",1735278704999,0.7972,3383.6,3382.4,0.8161]
["bitfinex","ETHUSD",1735278705645,0.7972,3383.6,3382.5,0.13048487]
["bitfinex","ETHUSD",1735278707228,0.7972,3383.6,3382.6,0.55]
["bitfinex","ETHUSD",1735278707544,1.37638546,3383.9,3382.8,0.55]
["bitfinex","ETHUSD",1735278707740,1.37638546,3383.9,3382.9,0.8161]
["bitfinex","ETHUSD",1735278707949,0.17639439,3383.8,3382.9,0.94646339]
["bitfinex","ETHUSD",1735278710961,0.7972,3384.2,3382.9,0.94646339]
["bitfinex","ETHUSD",1735278711167,0.7972,3384.2,3383.1,0.8161]
["bitfinex","ETHUSD",1735278711622,0.7972,3384.2,3383.2,0.1292969]
["bitfinex","ETHUSD",1735278715121,0.7716,3384.8,3383.3,1.3083]
["bitfinex","ETHUSD",1735278715468,0.7716,3384.8,3383.5,0.55]
["bitfinex","ETHUSD",1735278715665,0.7716,3384.8,3383.5,0.7583]
["bitfinex","ETHUSD",1735278715666,0.48824022,3384.7,3383.5,0.7583]
["bitfinex","ETHUSD",1735278715870,0.48824022,3384.7,3383.6,0.12896239]
["bitfinex","ETHUSD",1735278716871,0.6054127,3384.6,3383.6,0.12896239]
["bitfinex","ETHUSD",1735278717070,3.47759098,3384.6,3383.6,0.12896239]
["bitfinex","ETHUSD",1735278717375,0.7716,3384.5,3383.6,0.12896239]
["bitfinex","ETHUSD",1735278717527,0.47374312,3384.4,3383.6,0.12896239]
["bitfinex","ETHUSD",1735278717728,0.47374312,3384.4,3383.5,0.7583]
["bitfinex","ETHUSD",1735278720650,0.7716,3384.5,3383.5,0.7583]
["bitfinex","ETHUSD",1735278720852,0.6054127,3384.6,3382.3,0.59398199]
["bitfinex","ETHUSD",1735278720853,2.87217828,3383.9,3383.6,0.12878808]
["bitfinex","ETHUSD",1735278721105,0.7716,3384.1,3383.6,0.12878808]
["bitfinex","ETHUSD",1735278721254,0.7716,3384.1,3383.0,0.7583]
["bitfinex","ETHUSD",1735278721774,0.7716,3384.1,3383.1,0.12893341]
["bitfinex","ETHUSD",1735278721969,0.7716,3384.1,3383.2,0.7583]
["bitfinex","ETHUSD",1735278722306,0.7716,3384.6,3383.2,0.7583]
["bitfinex","ETHUSD",1735278722513,1.35881783,3384.6,3383.3,0.1290147]
["bitfinex","ETHUSD",1735278722809,1.23862387,3384.5,3383.2,0.7583]
["bitfinex","ETHUSD",1735278723313,1.23862387,3384.5,3383.3,0.1290147]
["bitfinex","ETHUSD",1735278723663,0.59208285,3384.2,3383.2,0.7583]
["bitfinex","ETHUSD",1735278723862,0.7716,3384.1,3383.2,0.7583]
["bitfinex","ETHUSD",1735278724191,0.7716,3384.1,3383.3,0.12897596]
["bitfinex","ETHUSD",1735278724580,0.7716,3384.1,3383.2,0.7583]
["bitfinex","ETHUSD",1735278725195,0.7716,3384.1,3383.3,0.1290147]
["bitfinex","ETHUSD",1735278725398,0.59208285,3384.2,3383.3,0.1290147]
["bitfinex","ETHUSD",1735278725597,0.59208285,3384.2,3382.9,3.55]
["bitfinex","ETHUSD",1735278725897,0.33460269,3384.2,3383.0,0.7583]
["bitfinex","ETHUSD",1735278726106,0.33460269,3384.2,3383.0,0.88741224]
["bitfinex","ETHUSD",1735278726507,0.33460269,3384.2,3383.2,0.7583]
["bitfinex","ETHUSD",1735278726815,0.33460269,3384.2,3383.3,0.12902116]
["bitfinex","ETHUSD",1735278727016,0.33460269,3384.2,3383.4,0.7583]
["bitfinex","ETHUSD",1735278727385,0.33460269,3384.2,3383.5,0.12896045]
["bitfinex","ETHUSD",1735278729218,0.21740628,3384.1,3383.5,0.12896045]
["bitfinex","ETHUSD",1735278729625,0.60083624,3384.3,3383.5,0.12896045]
["bitfinex","ETHUSD",1735278730615,1.83946011,3384.3,3383.5,0.12896045]
["bitfinex","ETHUSD",1735278730819,1.23862387,3384.3,3383.6,0.831]
["bitfinex","ETHUSD",1735278731167,1.23862387,3384.3,3383.7,0.12882226]
["bitfinex","ETHUSD",1735278731588,1.8258417,3384.6,3383.7,0.12882226]
["bitfinex","ETHUSD",1735278731790,0.64442533,3384.5,3383.7,0.12882226]
["bitfinex","ETHUSD",1735278732024,0.64442533,3384.5,3383.6,0.831]
["bitfinex","ETHUSD",1735278732434,0.64442533,3384.5,3383.7,0.12875125]
["bitfinex","ETHUSD",1735278732831,0.64442533,3384.5,3383.6,0.831]
["bitfinex","ETHUSD",1735278733280,0.64442533,3384.5,3383.7,0.12875125]
["bitfinex","ETHUSD",1735278733480,0.37228093,3384.4,3383.6,0.831]
["bitfinex","ETHUSD",1735278733936,0.37228093,3384.4,3383.7,0.12875125]
["bitfinex","ETHUSD",1735278734281,0.37228093,3384.4,3383.6,0.831]
["bitfinex","ETHUSD",1735278734725,0.37228093,3384.4,3383.7,0.12875125]
["bitfinex","ETHUSD",1735278734923,0.37228093,3384.4,3383.6,0.831]
["bitfinex","ETHUSD",1735278735329,0.37228093,3384.4,3383.8,0.831]
["bitfinex","ETHUSD",1735278735484,1.23862387,3384.5,3383.8,0.831]
["bitfinex","ETHUSD",1735278735821,1.23862387,3384.5,3384.0,0.831]
["bitfinex","ETHUSD",1735278736021,1.23862387,3384.5,3384.0,0.86054692]
["bitfinex","ETHUSD",1735278736209,1.23862387,3384.5,3384.1,0.12816504]
["bitfinex","ETHUSD",1735278736407,1.23862387,3384.5,3384.2,0.831]
["bitfinex","ETHUSD",1735278736775,1.23862387,3384.5,3384.3,0.12810436]
["bitfinex","ETHUSD",1735278736974,1.23862387,3384.5,3384.4,0.831]
["bitfinex","ETHUSD",1735278737206,1.23862387,3385.1,3384.4,0.831]
["bitfinex","ETHUSD",1735278737423,1.23862387,3385.1,3384.4,0.95907402]
["bitfinex","ETHUSD",1735278737623,1.23862387,3385.1,3384.4,0.831]
["bitfinex","ETHUSD",1735278738643,0.8299,3385.0,3384.4,0.831]
["bitfinex","ETHUSD",1735278739050,1.23862387,3385.0,3384.4,0.831]
["bitfinex","ETHUSD",1735278739842,1.23862387,3385.0,3384.6,0.831]
["bitfinex","ETHUSD",1735278740249,1.23862387,3385.3,3384.7,0.12772485]
["bitfinex","ETHUSD",1735278740397,1.23862387,3385.3,3384.8,0.831]
["bitfinex","ETHUSD",1735278741747,3.05795819,3385.6,3384.8,0.831]
["bitfinex","ETHUSD",1735278741748,1.23862387,3385.5,3384.8,0.831]
["bitfinex","ETHUSD",1735278742948,2.44470482,3385.6,3384.9,0.12766419]
["bitfinex","ETHUSD",1735278742949,1.84356856,3385.6,3384.9,0.12766419]
["bitfinex","ETHUSD",1735278743137,0.48977183,3385.5,3384.9,0.12766419]
["bitfinex","ETHUSD",1735278744231,1.84356856,3385.6,3385.0,0.831]
["bitfinex","ETHUSD",1735278744547,1.23862387,3385.6,3385.0,0.831]
["bitfinex","ETHUSD",1735278745970,1.23862387,3385.8,3385.0,0.831]
["bitfinex","ETHUSD",1735278747670,1.23862387,3385.8,3384.0,0.768]
["bitfinex","ETHUSD",1735278747671,0.7781,3385.7,3384.0,0.768]
["bitfinex","ETHUSD",1735278747871,1.14619605,3385.7,3384.1,0.768]
["bitfinex","ETHUSD",1735278748060,1.14619605,3385.7,3384.1,0.89590688]
["bitfinex","ETHUSD",1735278749466,1.23862387,3385.3,3384.1,0.89590688]
["bitfinex","ETHUSD",1735278750772,2.01672387,3385.4,3384.1,0.89590688]
["bitfinex","ETHUSD",1735278751099,1.37154756,3384.9,3384.1,0.89590688]
["bitfinex","ETHUSD",1735278751437,1.37154756,3384.9,3383.2,0.768]
["bitfinex","ETHUSD",1735278751842,1.37154756,3384.9,3383.3,0.12756893]
["bitfinex","ETHUSD",1735278752089,1.23862387,3384.8,3383.4,0.768]
["bitfinex","ETHUSD",1735278752242,0.73221098,3384.7,3383.4,0.768]
["bitfinex","ETHUSD",1735278752461,0.73221098,3384.7,3383.5,0.12750822]
["bitfinex","ETHUSD",1735278753392,1.23862387,3384.5,3383.5,0.12750822]
["bitfinex","ETHUSD",1735278753795,0.59273727,3384.3,3383.5,0.12750822]
["bitfinex","ETHUSD",1735278759513,0.7781,3384.2,3383.5,0.12750822]
["bitfinex","ETHUSD",1735278759819,0.54816394,3384.1,3383.4,0.768]
["bitfinex","ETHUSD",1735278761336,1.78678781,3384.1,3383.4,0.768]
["bitfinex","ETHUSD",1735278762591,1.23862387,3383.9,3383.4,0.768]
["bitfinex","ETHUSD",1735278764130,1.23862387,3383.9,3382.6,0.90958447]
["bitfinex","ETHUSD",1735278764131,3.0,3383.7,3382.6,0.90958447]
["bitfinex","ETHUSD",1735278764334,4.23862387,3383.9,3382.6,0.90958447]
["bitfinex","ETHUSD",1735278764335,0.8139,3383.4,3382.6,0.7552]
["bitfinex","ETHUSD",1735278765737,1.23862387,3383.5,3382.6,0.7552]
["bitfinex","ETHUSD",1735278766740,1.23862387,3383.4,3382.6,0.7552]
["bitfinex","ETHUSD",1735278767946,1.84385717,3383.5,3382.6,0.7552]
["bitfinex","ETHUSD",1735278768907,1.23862387,3383.4,3382.6,0.7552]
["bitfinex","ETHUSD",1735278769262,0.47760875,3383.3,3382.6,0.7552]
["bitfinex","ETHUSD",1735278780103,0.8105,3383.2,3382.6,0.7552]
["bitfinex","ETHUSD",1735278780302,0.47760875,3383.3,3382.6,0.7552]
["bitfinex","ETHUSD",1735278780809,0.7975,3383.2,3381.8,0.8074]
["bitfinex","ETHUSD",1735278781401,3.66967828,3383.2,3381.9,0.13053778]
["bitfinex","ETHUSD",1735278781691,0.42751088,3383.1,3382.0,0.8074]
["bitfinex","ETHUSD",1735278782100,0.42751088,3383.1,3382.1,0.13047702]
["bitfinex","ETHUSD",1735278782546,0.42751088,3383.1,3382.0,0.8074]
["bitfinex","ETHUSD",1735278782997,0.42751088,3383.1,3382.1,0.13047702]
["bitfinex","ETHUSD",1735278783208,0.45747979,3383.0,3382.1,0.13047702]
["bitfinex","ETHUSD",1735278783507,0.45747979,3383.0,3382.2,0.8074]
["bitfinex","ETHUSD",1735278783710,0.42751088,3383.1,3382.2,0.8074]
["bitfinex","ETHUSD",1735278783907,0.42751088,3383.1,3382.3,0.13066177]
["bitfinex","ETHUSD",1735278784111,2.87217828,3382.9,3382.3,0.13066177]
["bitfinex","ETHUSD",1735278784318,2.87217828,3382.9,3382.2,0.8074]
["bitfinex","ETHUSD",1735278784606,0.40971892,3382.8,3382.2,0.8074]
["bitfinex","ETHUSD",1735278785023,0.7975,3383.0,3382.2,0.8074]
["bitfinex","ETHUSD",1735278787707,0.59552305,3382.4,3382.2,0.8074]
["bitfinex","ETHUSD",1735278788077,0.59552305,3382.4,3382.3,0.13063592]
["bitfinex","ETHUSD",1735278788507,0.7975,3383.0,3382.2,0.8074]
["bitfinex","ETHUSD",1735278788691,0.7975,3383.0,3382.3,0.13063592]
["bitfinex","ETHUSD",1735278788896,0.40971892,3382.9,3382.2,0.8074]
["bitfinex","ETHUSD",1735278790561,0.42751088,3383.1,3382.2,0.8074]
["bitfinex","ETHUSD",1735278790761,0.42751088,3383.1,3382.3,0.13072637]
["bitfinex","ETHUSD",1735278791006,0.42751088,3383.1,3382.2,0.8074]
["bitfinex","ETHUSD",1735278791501,0.42751088,3383.1,3382.3,0.90652637]
["bitfinex","ETHUSD",1735278791898,0.42751088,3383.1,3382.3,0.7758]
["bitfinex","ETHUSD",1735278792099,0.21437435,3383.0,3382.3,0.7758]
["bitfinex","ETHUSD",1735278792277,1.03310645,3383.1,3382.3,0.7758]
["bitfinex","ETHUSD",1735278794521,0.7967,3383.0,3382.3,0.7758]
["bitfinex","ETHUSD",1735278795924,1.23862387,3382.9,3382.3,0.7758]
["bitfinex","ETHUSD",1735278797027,1.23862387,3382.7,3382.3,0.7758]
["bitfinex","ETHUSD",1735278798634,1.83976013,3382.9,3382.3,0.7758]
["bitfinex","ETHUSD",1735278798635,1.23862387,3382.6,3382.3,0.7758]
["bitfinex","ETHUSD",1735278800332,0.60324371,3382.7,3382.3,0.7758]
["bitfinex","ETHUSD",1735278800821,1.23862387,3382.5,3382.3,0.7758]
["bitfinex","ETHUSD",1735278802535,1.23862387,3382.5,3381.8,0.8223]
["bitfinex","ETHUSD",1735278803325,1.23862387,3382.4,3381.3,0.15445398]
["bitfinex","ETHUSD",1735278803534,2.87217828,3381.9,3381.4,0.8223]
["bitfinex","ETHUSD",1735278803700,2.87217828,3381.9,3381.4,0.9533515]
["bitfinex","ETHUSD",1735278803888,2.87217828,3381.9,3381.4,0.8223]
["bitfinex","ETHUSD",1735278804088,0.28721783,3381.8,3381.4,0.8223]
["bitfinex","ETHUSD",1735278804801,1.5258417,3381.8,3381.4,0.8223]
["bitfinex","ETHUSD",1735278805004,1.23862387,3381.8,3381.4,0.8223]
["bitfinex","ETHUSD",1735278806152,1.23862387,3381.7,3381.4,0.8223]
["bitfinex","ETHUSD",1735278806445,1.23862387,3381.7,3381.5,0.13210035]
["bitfinex","ETHUSD",1735278806751,1.23862387,3381.7,3381.6,0.7844]
["bitfinex","ETHUSD",1735278807046,1.23862387,3382.3,3381.6,0.91646996]
["bitfinex","ETHUSD",1735278807558,1.23862387,3382.3,3381.6,0.7844]
["bitfinex","ETHUSD",1735278809653,1.23862387,3382.0,3381.6,0.7844]
["bitfinex","ETHUSD",1735278810515,1.23862387,3381.9,3381.6,0.7844]
["bitfinex","ETHUSD",1735278812757,1.83976013,3382.1,3381.6,0.7844]
["bitfinex","ETHUSD",1735278812758,1.23862387,3382.1,3381.6,0.7844]
["bitfinex","ETHUSD",1735278814956,1.23862387,3382.0,3381.6,0.7844]
["bitfinex","ETHUSD",1735278818135,1.23862387,3382.0,3381.7,0.13187152]
["bitfinex","ETHUSD",1735278818334,1.23862387,3382.0,3381.6,0.7844]
["bitfinex","ETHUSD",1735278818563,1.23862387,3382.1,3381.6,0.7844]
["bitfinex","ETHUSD",1735278819138,2.4530135,3382.4,3381.6,0.7844]
["bitfinex","ETHUSD",1735278819139,1.23862387,3382.2,3381.6,0.7844]
["bitfinex","ETHUSD",1735278819463,1.23862387,3382.2,3381.8,0.7844]
["bitfinex","ETHUSD",1735278820340,1.23862387,3382.1,3381.8,0.7844]
["bitfinex","ETHUSD",1735278822491,1.23862387,3381.9,3381.8,0.7844]
["bitfinex","ETHUSD",1735278824195,1.23862387,3382.0,3381.8,0.7844]
["bitfinex","ETHUSD",1735278825347,1.23862387,3381.9,3381.8,0.7844]
["bitfinex","ETHUSD",1735278836964,1.23862387,3381.9,3381.0,0.7687]
["bitfinex","ETHUSD",1735278837207,1.23862387,3381.9,3381.1,0.13164025]
["bitfinex","ETHUSD",1735278837365,1.23862387,3381.9,3381.2,0.7687]
["bitfinex","ETHUSD",1735278837723,1.23862387,3381.9,3381.3,0.13157946]
["bitfinex","ETHUSD",1735278838023,1.79176362,3381.9,3381.3,0.13157946]
["bitfinex","ETHUSD",1735278839197,1.23862387,3381.8,3381.3,0.13157946]
["bitfinex","ETHUSD",1735278839398,1.23862387,3381.8,3381.2,0.7687]
["bitfinex","ETHUSD",1735278839880,1.23862387,3381.8,3381.3,0.13157946]
["bitfinex","ETHUSD",1735278840082,1.23862387,3381.6,3381.3,0.13157946]
["bitfinex","ETHUSD",1735278840306,1.23862387,3381.6,3381.2,0.7687]
["bitfinex","ETHUSD",1735278840702,1.23862387,3381.6,3381.3,0.13157946]
["bitfinex","ETHUSD",1735278841070,1.23862387,3381.6,3381.2,0.7687]
["bitfinex","ETHUSD",1735278841274,1.23862387,3381.7,3381.4,0.13163954]
["bitfinex","ETHUSD",1735278841486,1.23862387,3381.7,3381.3,0.13166994]
["bitfinex","ETHUSD",1735278841686,1.23862387,3381.7,3381.5,0.13157037]
["bitfinex","ETHUSD",1735278841900,1.23862387,3381.7,3381.4,0.13160076]
["bitfinex","ETHUSD",1735278842118,2.61386362,3381.7,3381.6,0.13153998]
["bitfinex","ETHUSD",1735278842372,1.37523975,3381.7,3381.5,0.13157037]
["bitfinex","ETHUSD",1735278842707,1.37523975,3381.7,3380.9,0.7687]
["bitfinex","ETHUSD",1735278843072,1.37523975,3381.7,3381.0,0.13172235]
["bitfinex","ETHUSD",1735278843790,3.06626688,3381.6,3381.0,0.13172235]
["bitfinex","ETHUSD",1735278843987,0.44415066,3381.5,3381.0,0.13172235]
["bitfinex","ETHUSD",1735278844208,0.44415066,3381.5,3380.9,0.7687]
["bitfinex","ETHUSD",1735278844571,0.44415066,3381.5,3381.0,0.13172235]
["bitfinex","ETHUSD",1735278844786,1.24217719,3381.1,3381.0,0.13172235]
["bitfinex","ETHUSD",1735278845089,1.24217719,3381.1,3380.9,0.7687]
["bitfinex","ETHUSD",1735278847895,1.24217719,3381.2,3380.9,0.7687]
["bitfinex","ETHUSD",1735278849184,1.24217719,3381.2,3381.0,0.13243332]
["bitfinex","ETHUSD",1735278849503,1.24217719,3381.2,3380.9,0.7687]
["bitfinex","ETHUSD",1735278849844,1.24217719,3381.2,3381.0,0.13243332]
["bitfinex","ETHUSD",1735278850045,1.24217719,3381.4,3381.0,0.13243332]
["bitfinex","ETHUSD",1735278850364,1.24217719,3381.4,3380.9,0.7687]
["bitfinex","ETHUSD",1735278850484,1.24217719,3381.4,3381.1,0.13240292]
["bitfinex","ETHUSD",1735278850685,1.24217719,3381.4,3380.8,0.55]
["bitfinex","ETHUSD",1735278850882,1.24217719,3381.4,3381.2,0.13226909]
["bitfinex","ETHUSD",1735278851199,1.24217719,3381.4,3380.8,0.55]
["bitfinex","ETHUSD",1735278851621,1.24217719,3381.4,3380.9,0.13236029]
["bitfinex","ETHUSD",1735278852146,1.88336693,3381.4,3380.9,0.13236029]
["bitfinex","ETHUSD",1735278852425,1.24217719,3381.3,3380.7,0.94426479]
["bitfinex","ETHUSD",1735278852811,1.24217719,3381.3,3380.9,0.7898]
["bitfinex","ETHUSD",1735278853180,1.24217719,3381.3,3381.0,0.13232989]
["bitfinex","ETHUSD",1735278853521,1.24217719,3381.4,3381.1,0.7898]
["bitfinex","ETHUSD",1735278853729,1.24217719,3381.4,3381.1,0.92215767]
["bitfinex","ETHUSD",1735278854698,1.24217719,3381.5,3381.1,0.92215767]
["bitfinex","ETHUSD",1735278855713,1.24217719,3381.6,3381.1,0.92215767]
["bitfinex","ETHUSD",1735278856947,1.24217719,3381.8,3381.1,0.92215767]
["bitfinex","ETHUSD",1735278859955,1.24217719,3381.7,3381.1,0.92215767]
["bitfinex","ETHUSD",1735278860129,1.80115693,3381.7,3381.1,0.92215767]
["bitfinex","ETHUSD",1735278860529,2.59605693,3381.7,3381.1,0.92215767]
["bitfinex","ETHUSD",1735278862050,1.24217719,3381.6,3381.1,0.92215767]
["bitfinex","ETHUSD",1735278868240,1.24217719,3381.5,3381.1,0.92215767]
["bitfinex","ETHUSD",1735278870024,1.24217719,3381.5,3381.3,0.7824]
["bitfinex","ETHUSD",1735278870558,1.24217719,3381.5,3381.4,0.90679195]
["bitfinex","ETHUSD",1735278871922,1.24217719,3382.0,3381.4,0.90679195]
["bitfinex","ETHUSD",1735278875439,1.24217719,3382.1,3381.4,0.90679195]
["bitfinex","ETHUSD",1735278878059,1.24217719,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1735278878237,1.24217719,3382.1,3381.6,0.7747]
["bitfinex","ETHUSD",1735278878420,1.24217719,3382.1,3381.6,0.90644032]
["bitfinex","ETHUSD",1735278879340,3.27845439,3382.5,3381.6,0.90644032]
["bitfinex","ETHUSD",1735278879341,1.24217719,3382.2,3381.6,0.90644032]
["bitfinex","ETHUSD",1735278880223,1.24217719,3382.3,3381.6,0.90644032]
["bitfinex","ETHUSD",1735278882296,2.50369474,3382.3,3381.6,0.90644032]
["bitfinex","ETHUSD",1735278882591,0.8178,3382.2,3381.6,0.13174032]
["bitfinex","ETHUSD",1735278882798,1.26151755,3382.1,3381.6,0.13174032]
["bitfinex","ETHUSD",1735278883001,0.33214947,3382.0,3381.3,0.8195]
["bitfinex","ETHUSD",1735278883139,0.33214947,3382.0,3381.7,0.13114126]
["bitfinex","ETHUSD",1735278883348,0.33214947,3382.0,3381.8,0.8195]
["bitfinex","ETHUSD",1735278883677,0.33214947,3382.0,3381.3,0.8195]
["bitfinex","ETHUSD",1735278883848,0.15743267,3381.9,3381.3,0.8195]
["bitfinex","ETHUSD",1735278884044,0.97523267,3381.9,3381.3,0.8195]
["bitfinex","ETHUSD",1735278884663,0.97523267,3381.9,3381.0,0.8195]
["bitfinex","ETHUSD",1735278885485,1.24217719,3381.8,3381.0,0.8195]
["bitfinex","ETHUSD",1735278886786,1.24217719,3381.7,3381.0,0.8195]
["bitfinex","ETHUSD",1735278887104,1.93189514,3381.7,3381.0,0.8195]
["bitfinex","ETHUSD",1735278887264,1.93189514,3381.7,3381.1,0.13144639]
["bitfinex","ETHUSD",1735278889707,1.24217719,3381.6,3381.1,0.13144639]
["bitfinex","ETHUSD",1735278895499,1.24217719,3381.5,3381.1,0.13144639]
["bitfinex","ETHUSD",1735278897528,1.24217719,3381.7,3381.3,0.7744]
["bitfinex","ETHUSD",1735278898086,1.24217719,3381.7,3381.4,0.1316654]
["bitfinex","ETHUSD",1735278898382,1.24217719,3381.9,3381.3,0.7744]
["bitfinex","ETHUSD",1735278898566,1.24217719,3381.9,3381.5,0.13174487]
["bitfinex","ETHUSD",1735278898764,1.24217719,3381.9,3381.3,0.7744]
["bitfinex","ETHUSD",1735278898991,1.24217719,3381.9,3381.6,0.13170802]
["bitfinex","ETHUSD",1735278899129,1.24217719,3381.9,3381.3,0.7744]
["bitfinex","ETHUSD",1735278899481,1.24217719,3381.9,3381.7,0.13167763]
["bitfinex","ETHUSD",1735278899644,1.24217719,3381.8,3381.3,0.7744]
["bitfinex","ETHUSD",1735278899983,1.24217719,3381.8,3381.4,0.1317688]
["bitfinex","ETHUSD",1735278900187,1.24217719,3381.8,3381.3,0.7744]
["bitfinex","ETHUSD",1735278900363,1.24217719,3381.8,3381.5,0.13173841]
["bitfinex","ETHUSD",1735278900566,1.24217719,3381.8,3381.3,0.7744]
["bitfinex","ETHUSD",1735278900878,1.24217719,3381.8,3381.6,0.13170802]
["bitfinex","ETHUSD",1735278901190,1.24217719,3381.8,3381.3,0.7744]
["bitfinex","ETHUSD",1735278901350,1.24217719,3381.8,3381.7,0.13167763]
["bitfinex","ETHUSD",1735278901686,1.24217719,3381.8,3381.3,0.7744]
["bitfinex","ETHUSD",1735278902183,1.24217719,3381.8,3381.4,0.13165248]
["bitfinex","ETHUSD",1735278902971,1.24217719,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1735278903168,1.24217719,3381.8,3381.7,1.3344]
["bitfinex","ETHUSD",1735278903351,1.24217719,3381.8,3381.7,1.46594839]
["bitfinex","ETHUSD",1735278904829,1.24217719,3382.7,3382.0,0.7844]
["bitfinex","ETHUSD",1735278905034,1.24217719,3382.7,3382.1,0.7844]
["bitfinex","ETHUSD",1735278905273,1.24217719,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1735278905703,1.24217719,3382.7,3382.4,0.55]
["bitfinex","ETHUSD",1735278906052,1.24217719,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1735278906235,1.24217719,3383.1,3382.5,0.13129242]
["bitfinex","ETHUSD",1735278907013,2.04767719,3383.2,3382.5,0.13129242]
["bitfinex","ETHUSD",1735278908172,2.04767719,3383.2,3382.6,0.7844]
["bitfinex","ETHUSD",1735278909707,0.8055,3383.2,3382.6,0.7844]
["bitfinex","ETHUSD",1735278910699,1.24217719,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1735278912097,2.03097719,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1735278913195,0.7888,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1735278914707,1.23870256,3383.5,3382.6,0.7844]
["bitfinex","ETHUSD",1735278915006,0.7888,3383.4,3381.9,0.8175]
["bitfinex","ETHUSD",1735278915202,0.7888,3383.4,3382.2,0.55]
["bitfinex","ETHUSD",1735278915403,0.7888,3383.4,3382.2,0.57956049]
["bitfinex","ETHUSD",1735278915705,0.7888,3383.4,3382.4,0.55]
["bitfinex","ETHUSD",1735278915867,0.7888,3383.4,3382.5,0.84705974]
["bitfinex","ETHUSD",1735278916048,0.7888,3383.4,3382.6,0.55]
["bitfinex","ETHUSD",1735278916249,2.03097719,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1735278916699,2.03097719,3383.6,3383.0,0.12980322]
["bitfinex","ETHUSD",1735278916902,0.7888,3383.6,3383.0,0.12980322]
["bitfinex","ETHUSD",1735278919723,0.7888,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1735278922214,0.7888,3383.6,3382.5,0.8175]
["bitfinex","ETHUSD",1735278922397,0.7888,3383.6,3383.0,0.12935114]
["bitfinex","ETHUSD",1735278922600,0.7888,3383.6,3382.5,0.8175]
["bitfinex","ETHUSD",1735278922809,0.7888,3383.6,3383.1,0.12932078]
["bitfinex","ETHUSD",1735278923006,0.7888,3383.6,3382.5,0.8175]
["bitfinex","ETHUSD",1735278923188,0.7888,3383.6,3383.2,0.12929042]
["bitfinex","ETHUSD",1735278923370,0.20258544,3383.5,3382.5,0.8175]
["bitfinex","ETHUSD",1735278923573,0.7888,3383.6,3383.3,0.12926006]
["bitfinex","ETHUSD",1735278923766,0.7888,3383.6,3382.5,0.8175]
["bitfinex","ETHUSD",1735278923962,0.7888,3383.6,3383.4,0.12933303]
["bitfinex","ETHUSD",1735278924238,0.7888,3383.6,3382.6,0.55]
["bitfinex","ETHUSD",1735278924680,0.7888,3383.6,3382.8,0.55]
["bitfinex","ETHUSD",1735278925205,0.7888,3383.6,3383.0,0.7546]
["bitfinex","ETHUSD",1735278925563,0.7888,3383.6,3383.1,0.1294241]
["bitfinex","ETHUSD",1735278925830,0.7888,3383.6,3383.0,0.7546]
["bitfinex","ETHUSD",1735278926179,0.7515,3383.9,3383.1,0.6794241]
["bitfinex","ETHUSD",1735278930741,0.7515,3384.5,3383.5,2.87049218]
["bitfinex","ETHUSD",1735278930911,0.7515,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1735278931235,0.7515,3384.5,3383.9,0.12455034]
["bitfinex","ETHUSD",1735278932299,0.7515,3384.7,3383.9,0.12455034]
["bitfinex","ETHUSD",1735278934930,1.11476747,3384.7,3383.9,0.12455034]
["bitfinex","ETHUSD",1735278936353,0.7515,3384.6,3383.9,0.12455034]
["bitfinex","ETHUSD",1735278936545,0.7515,3384.6,3383.2,0.55]
["bitfinex","ETHUSD",1735278936927,0.7515,3384.6,3383.1,0.7546]
["bitfinex","ETHUSD",1735278937307,0.7515,3384.6,3383.2,0.12383326]
["bitfinex","ETHUSD",1735278937543,0.7515,3384.4,3383.2,0.12383326]
["bitfinex","ETHUSD",1735278938229,0.7515,3384.4,3383.2,0.15338853]
["bitfinex","ETHUSD",1735278938432,0.7515,3384.4,3383.4,0.7546]
["bitfinex","ETHUSD",1735278938652,0.7515,3384.4,3383.5,0.55]
["bitfinex","ETHUSD",1735278938945,0.7515,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1735278939475,5.74693977,3385.0,3383.8,0.87856096]
["bitfinex","ETHUSD",1735278939476,0.7515,3384.7,3383.8,0.87856096]
["bitfinex","ETHUSD",1735278939766,1.46046617,3384.7,3383.8,0.87856096]
["bitfinex","ETHUSD",1735278940641,1.46046617,3384.7,3383.8,0.90811075]
["bitfinex","ETHUSD",1735278940939,1.46046617,3384.7,3383.8,0.87856096]
["bitfinex","ETHUSD",1735278941120,1.46046617,3384.7,3383.8,0.90811032]
["bitfinex","ETHUSD",1735278941445,3.67757467,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1735278941805,3.67757467,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1735278942209,3.67757467,3385.0,3384.0,0.8051]
["bitfinex","ETHUSD",1735278942451,0.7964,3384.9,3384.4,0.12348843]
["bitfinex","ETHUSD",1735278942658,1.16415747,3384.9,3384.0,0.8051]
["bitfinex","ETHUSD",1735278942806,0.7964,3384.8,3383.8,0.8051]
["bitfinex","ETHUSD",1735278943010,0.7964,3384.8,3384.1,0.12352137]
["bitfinex","ETHUSD",1735278943276,0.7964,3384.8,3383.8,0.8051]
["bitfinex","ETHUSD",1735278943426,1.20093321,3384.8,3383.8,0.8051]
["bitfinex","ETHUSD",1735278943626,1.20093321,3384.8,3383.9,0.12358206]
["bitfinex","ETHUSD",1735278943860,1.20093321,3384.8,3383.8,0.8051]
["bitfinex","ETHUSD",1735278944015,0.7964,3384.8,3383.9,0.57954925]
["bitfinex","ETHUSD",1735278944216,0.7964,3384.8,3383.9,0.55]
["bitfinex","ETHUSD",1735278944720,0.7964,3384.8,3384.0,0.12355171]
["bitfinex","ETHUSD",1735278945121,0.7964,3384.8,3384.1,0.55]
["bitfinex","ETHUSD",1735278945316,0.7964,3384.8,3384.2,0.12349102]
["bitfinex","ETHUSD",1735278947128,2.88117467,3385.0,3384.3,0.8051]
["bitfinex","ETHUSD",1735278948154,0.7964,3385.1,3384.4,0.55]
["bitfinex","ETHUSD",1735278948456,2.03170725,3385.3,3384.4,0.67326254]
["bitfinex","ETHUSD",1735278948758,2.03170725,3385.3,3384.5,0.8051]
["bitfinex","ETHUSD",1735278948929,2.03170725,3385.3,3384.5,0.9283322]
["bitfinex","ETHUSD",1735278949340,2.03170725,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1735278949529,1.23530725,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1735278949741,2.03170725,3385.6,3384.6,0.55]
["bitfinex","ETHUSD",1735278949945,2.03170725,3385.6,3384.7,0.12271343]
["bitfinex","ETHUSD",1735278951139,0.7964,3385.6,3384.8,0.8051]
["bitfinex","ETHUSD",1735278951634,0.7964,3385.6,3384.9,0.12251085]
["bitfinex","ETHUSD",1735278957132,0.8062,3386.0,3385.0,0.7961]
["bitfinex","ETHUSD",1735278957334,0.8062,3386.0,3385.1,0.1224502]
["bitfinex","ETHUSD",1735278961671,0.8062,3386.0,3385.1,0.15198805]
["bitfinex","ETHUSD",1735278961871,0.8062,3386.0,3385.1,0.1224502]
["bitfinex","ETHUSD",1735278962045,0.8062,3386.0,3385.1,0.15198802]
["bitfinex","ETHUSD",1735278962372,0.8062,3386.3,3385.2,1.3461]
["bitfinex","ETHUSD",1735278962535,0.8062,3386.3,3385.2,1.46714607]
["bitfinex","ETHUSD",1735278962732,0.8062,3386.3,3385.2,1.3461]
["bitfinex","ETHUSD",1735278964180,0.8062,3386.3,3385.3,0.12095128]
["bitfinex","ETHUSD",1735278968298,0.8062,3386.3,3385.4,0.7961]
["bitfinex","ETHUSD",1735278968641,0.8062,3386.3,3385.5,0.1209551]
["bitfinex","ETHUSD",1735278974797,1.25558029,3386.3,3385.5,0.1209551]
["bitfinex","ETHUSD",1735278975263,1.25558029,3386.3,3385.4,0.7961]
["bitfinex","ETHUSD",1735278975899,1.23530725,3386.4,3385.4,0.7961]
["bitfinex","ETHUSD",1735278976416,1.23530725,3386.3,3385.4,0.7961]
["bitfinex","ETHUSD",1735278977114,1.23530725,3386.3,3385.5,0.12054248]
["bitfinex","ETHUSD",1735278977320,1.23530725,3386.3,3385.6,0.7981]
["bitfinex","ETHUSD",1735278977465,2.63802939,3386.6,3385.6,0.7981]
["bitfinex","ETHUSD",1735278979307,2.8657651,3386.2,3384.6,0.7981]
["bitfinex","ETHUSD",1735278979508,0.8083,3386.1,3384.6,0.7981]
["bitfinex","ETHUSD",1735278979711,0.8083,3386.0,3384.7,0.11660227]
["bitfinex","ETHUSD",1735278980811,1.23530725,3385.9,3384.7,0.11660227]
["bitfinex","ETHUSD",1735278980982,1.49795681,3385.8,3384.7,0.11660227]
["bitfinex","ETHUSD",1735278981599,1.49795681,3385.8,3384.8,0.7981]
["bitfinex","ETHUSD",1735278981800,1.23530725,3385.7,3384.8,0.7981]
["bitfinex","ETHUSD",1735278982008,1.23530725,3385.7,3384.9,0.11654161]
["bitfinex","ETHUSD",1735278982489,1.23530725,3385.7,3385.0,0.7981]
["bitfinex","ETHUSD",1735278982996,1.23530725,3385.7,3385.1,0.11648095]
["bitfinex","ETHUSD",1735278983311,1.87202551,3385.7,3385.1,0.11648095]
["bitfinex","ETHUSD",1735278983794,1.23530725,3385.7,3385.2,0.7981]
["bitfinex","ETHUSD",1735278985216,0.7852,3385.6,3384.6,0.8029]
["bitfinex","ETHUSD",1735278985714,0.7852,3385.6,3384.7,0.11660227]
["bitfinex","ETHUSD",1735278986487,1.23530725,3385.5,3384.7,0.11660227]
["bitfinex","ETHUSD",1735278987509,1.23530725,3385.4,3384.7,0.11660227]
["bitfinex","ETHUSD",1735278989320,0.7852,3385.3,3384.7,0.11660227]
["bitfinex","ETHUSD",1735278989699,2.02050725,3385.3,3384.2,0.8029]
["bitfinex","ETHUSD",1735278990123,2.02050725,3385.3,3384.3,0.11725135]
["bitfinex","ETHUSD",1735278990541,2.02050725,3385.3,3384.2,0.8029]
["bitfinex","ETHUSD",1735278990848,0.38734681,3385.2,3384.3,0.11725135]
["bitfinex","ETHUSD",1735278991343,1.23530725,3384.8,3384.2,0.8029]
["bitfinex","ETHUSD",1735278991748,1.23530725,3384.8,3384.3,0.11725135]
["bitfinex","ETHUSD",1735278991918,1.23530725,3384.8,3384.4,0.8029]
["bitfinex","ETHUSD",1735278993653,0.7852,3384.8,3384.1,0.8029]
["bitfinex","ETHUSD",1735278994120,0.7852,3384.8,3384.2,0.11728169]
["bitfinex","ETHUSD",1735278994674,2.02050725,3384.8,3384.2,0.11728169]
["bitfinex","ETHUSD",1735278995245,1.23530725,3384.8,3384.2,0.11728169]
["bitfinex","ETHUSD",1735278996282,1.23530725,3384.8,3384.3,0.8029]
["bitfinex","ETHUSD",1735278997533,1.23530725,3384.8,3384.4,0.11810927]
["bitfinex","ETHUSD",1735278998175,0.55093872,3384.8,3384.4,0.11810927]
["bitfinex","ETHUSD",1735278998396,0.7852,3385.0,3384.4,0.11810927]
["bitfinex","ETHUSD",1735278998674,0.7852,3385.0,3384.3,0.8029]
["bitfinex","ETHUSD",1735278999175,1.23530725,3384.9,3384.3,0.8029]
["bitfinex","ETHUSD",1735279002488,1.23530725,3384.9,3384.0,0.8002]
["bitfinex","ETHUSD",1735279002854,1.23530725,3384.9,3384.1,0.11815522]
["bitfinex","ETHUSD",1735279003054,0.38734681,3384.8,3384.1,0.11815522]
["bitfinex","ETHUSD",1735279003261,0.38734681,3384.8,3384.0,0.8002]
["bitfinex","ETHUSD",1735279003495,2.20079824,3384.8,3384.0,0.8002]
["bitfinex","ETHUSD",1735279003677,2.20079824,3384.8,3384.1,0.11852218]
["bitfinex","ETHUSD",1735279003877,1.62265406,3384.8,3384.1,0.11852218]
["bitfinex","ETHUSD",1735279004189,1.23530725,3384.8,3384.2,0.8002]
["bitfinex","ETHUSD",1735279004352,1.23530725,3384.8,3384.3,0.1184615]
["bitfinex","ETHUSD",1735279004552,1.23530725,3384.9,3384.4,0.8002]
["bitfinex","ETHUSD",1735279004788,1.23530725,3384.9,3384.5,0.11853605]
["bitfinex","ETHUSD",1735279004985,1.23530725,3384.9,3384.6,0.8002]
["bitfinex","ETHUSD",1735279005190,1.23530725,3384.9,3384.7,0.11847538]
["bitfinex","ETHUSD",1735279005387,1.23530725,3384.9,3384.6,0.8002]
["bitfinex","ETHUSD",1735279005568,1.23530725,3384.9,3384.7,0.11847538]
["bitfinex","ETHUSD",1735279005769,1.23530725,3384.9,3384.4,0.8002]
["bitfinex","ETHUSD",1735279005982,1.23530725,3385.2,3384.4,0.8002]
["bitfinex","ETHUSD",1735279006188,2.21719166,3385.2,3384.4,0.8002]
["bitfinex","ETHUSD",1735279007095,0.7972,3385.1,3384.1,0.8002]
["bitfinex","ETHUSD",1735279007282,2.03250725,3385.1,3384.1,0.8002]
["bitfinex","ETHUSD",1735279007611,2.03250725,3385.1,3384.2,0.11845321]
["bitfinex","ETHUSD",1735279008718,0.7972,3384.9,3384.2,0.11845321]
["bitfinex","ETHUSD",1735279008876,0.38854681,3384.8,3384.2,0.11845321]
["bitfinex","ETHUSD",1735279009054,0.38854681,3384.8,3384.1,0.8002]
["bitfinex","ETHUSD",1735279012674,0.96790598,3384.8,3384.1,0.8002]
["bitfinex","ETHUSD",1735279016680,2.20321323,3384.8,3384.1,0.8002]
["bitfinex","ETHUSD",1735279019823,1.23530725,3384.5,3384.1,0.8002]
["bitfinex","ETHUSD",1735279020392,0.30882681,3384.4,3383.6,0.8201]
["bitfinex","ETHUSD",1735279020603,0.30882681,3384.4,3383.7,0.11874017]
["bitfinex","ETHUSD",1735279021411,0.8217,3384.3,3383.7,0.11874017]
["bitfinex","ETHUSD",1735279021713,0.6068321,3384.1,3383.7,0.11874017]
["bitfinex","ETHUSD",1735279022022,0.6068321,3384.1,3383.6,0.8201]
["bitfinex","ETHUSD",1735279023321,0.90409872,3384.1,3383.6,0.8201]
["bitfinex","ETHUSD",1735279023511,1.23530725,3384.0,3383.6,0.8201]
["bitfinex","ETHUSD",1735279024890,1.23530725,3384.0,3383.7,0.11943578]
["bitfinex","ETHUSD",1735279025101,1.23530725,3384.0,3383.8,0.8201]
["bitfinex","ETHUSD",1735279025595,1.23530725,3384.0,3383.3,2.8657651]
["bitfinex","ETHUSD",1735279025596,1.23530725,3384.4,3384.0,0.8201]
["bitfinex","ETHUSD",1735279026691,1.85296088,3384.6,3384.1,0.11931439]
["bitfinex","ETHUSD",1735279026692,1.23530725,3384.5,3384.1,0.11931439]
["bitfinex","ETHUSD",1735279026891,1.23530725,3384.5,3384.0,0.8201]
["bitfinex","ETHUSD",1735279027842,1.23530725,3384.4,3384.0,0.8201]
["bitfinex","ETHUSD",1735279028443,1.23530725,3384.4,3384.1,0.11931439]
["bitfinex","ETHUSD",1735279028824,1.23530725,3384.4,3384.0,0.8201]
["bitfinex","ETHUSD",1735279029009,1.23530725,3384.5,3384.0,0.8201]
["bitfinex","ETHUSD",1735279029341,1.23530725,3384.5,3384.1,0.11931439]
["bitfinex","ETHUSD",1735279029703,1.23530725,3384.5,3384.0,0.8201]
["bitfinex","ETHUSD",1735279030018,1.23530725,3384.5,3384.1,0.11952053]
["bitfinex","ETHUSD",1735279030556,1.23530725,3384.4,3384.0,0.8201]
["bitfinex","ETHUSD",1735279030939,1.23530725,3384.4,3384.1,0.11952053]
["bitfinex","ETHUSD",1735279031244,1.23530725,3384.4,3384.0,0.8201]
["bitfinex","ETHUSD",1735279031403,1.23530725,3384.4,3384.2,0.11949018]
["bitfinex","ETHUSD",1735279031607,1.23530725,3384.4,3384.0,0.8201]
["bitfinex","ETHUSD",1735279031944,1.23530725,3384.4,3384.1,0.11952053]
["bitfinex","ETHUSD",1735279032241,1.23530725,3384.4,3384.0,0.8201]
["bitfinex","ETHUSD",1735279032544,1.23530725,3384.4,3384.2,0.11949018]
["bitfinex","ETHUSD",1735279032715,1.23530725,3384.4,3384.1,0.11952053]
["bitfinex","ETHUSD",1735279032917,1.23530725,3384.4,3384.0,0.8201]
["bitfinex","ETHUSD",1735279033331,1.23530725,3384.4,3384.1,0.11952053]
["bitfinex","ETHUSD",1735279033734,1.23530725,3384.4,3384.0,0.8201]
["bitfinex","ETHUSD",1735279034118,1.23530725,3384.4,3384.1,0.11952053]
["bitfinex","ETHUSD",1735279034444,1.23530725,3384.4,3384.0,0.8201]
["bitfinex","ETHUSD",1735279034847,1.23530725,3384.4,3384.1,0.11952053]
["bitfinex","ETHUSD",1735279035252,1.23530725,3384.4,3384.0,0.8201]
["bitfinex","ETHUSD",1735279035733,1.23530725,3384.4,3384.1,0.11952053]
["bitfinex","ETHUSD",1735279036042,1.23530725,3384.4,3384.0,0.8201]
["bitfinex","ETHUSD",1735279036637,1.23530725,3384.3,3384.0,0.8201]
["bitfinex","ETHUSD",1735279037151,1.23530725,3384.3,3384.1,0.11952053]
["bitfinex","ETHUSD",1735279037507,1.23530725,3384.3,3384.0,0.8201]
["bitfinex","ETHUSD",1735279037938,1.23530725,3384.3,3384.1,0.11952053]
["bitfinex","ETHUSD",1735279038253,1.23530725,3384.3,3384.0,0.8201]
["bitfinex","ETHUSD",1735279038843,1.23530725,3384.3,3384.1,0.11952053]
["bitfinex","ETHUSD",1735279039057,1.23530725,3384.3,3384.0,0.8201]
["bitfinex","ETHUSD",1735279039261,1.23530725,3384.3,3384.2,0.11949018]
["bitfinex","ETHUSD",1735279039464,1.23530725,3384.3,3384.0,0.8201]
["bitfinex","ETHUSD",1735279039625,1.23530725,3384.3,3384.2,0.11958035]
["bitfinex","ETHUSD",1735279039826,1.23530725,3384.3,3384.0,0.8201]
["bitfinex","ETHUSD",1735279040158,1.23530725,3384.3,3384.2,0.11958035]
["bitfinex","ETHUSD",1735279040509,1.23530725,3384.3,3384.0,0.8201]
["bitfinex","ETHUSD",1735279040848,1.23530725,3384.3,3384.1,0.11961069]
["bitfinex","ETHUSD",1735279041209,1.23530725,3384.3,3384.0,0.8201]
["bitfinex","ETHUSD",1735279041410,1.23530725,3384.3,3384.1,0.11961069]
["bitfinex","ETHUSD",1735279041640,1.23530725,3384.3,3384.0,0.8201]
["bitfinex","ETHUSD",1735279042042,1.23530725,3384.3,3384.1,0.11961069]
["bitfinex","ETHUSD",1735279042438,1.23530725,3384.3,3384.0,0.8201]
["bitfinex","ETHUSD",1735279042642,1.23530725,3384.3,3384.2,0.11958035]
["bitfinex","ETHUSD",1735279042845,1.23530725,3384.3,3384.0,0.8201]
["bitfinex","ETHUSD",1735279043243,1.23530725,3384.2,3384.1,0.11961069]
["bitfinex","ETHUSD",1735279043745,1.23530725,3384.2,3384.0,0.8201]
["bitfinex","ETHUSD",1735279044350,1.23530725,3384.2,3384.1,0.11961069]
["bitfinex","ETHUSD",1735279044536,1.23530725,3384.2,3384.1,0.90051069]
["bitfinex","ETHUSD",1735279044864,1.23530725,3384.2,3384.1,0.7809]
["bitfinex","ETHUSD",1735279045177,1.23530725,3384.4,3384.1,0.9003754]
["bitfinex","ETHUSD",1735279045515,1.23530725,3384.4,3384.1,0.7809]
["bitfinex","ETHUSD",1735279046260,1.23530725,3384.5,3384.1,0.7809]
["bitfinex","ETHUSD",1735279046434,1.23530725,3384.5,3384.2,0.11939996]
["bitfinex","ETHUSD",1735279046618,1.23530725,3384.5,3384.1,0.7809]
["bitfinex","ETHUSD",1735279046957,1.23530725,3384.5,3384.2,0.11939996]
["bitfinex","ETHUSD",1735279047357,1.23530725,3384.5,3384.1,0.7809]
["bitfinex","ETHUSD",1735279047768,1.23530725,3384.5,3384.2,0.11939996]
["bitfinex","ETHUSD",1735279048128,1.23530725,3384.5,3384.1,0.7809]
["bitfinex","ETHUSD",1735279048347,1.23530725,3384.5,3384.3,0.11936962]
["bitfinex","ETHUSD",1735279048654,1.23530725,3384.5,3384.2,0.11939996]
["bitfinex","ETHUSD",1735279048962,1.23530725,3384.5,3384.1,0.7809]
["bitfinex","ETHUSD",1735279049256,1.23530725,3384.5,3384.2,0.11939996]
["bitfinex","ETHUSD",1735279049554,1.23530725,3384.5,3384.1,0.7809]
["bitfinex","ETHUSD",1735279049927,1.23530725,3384.5,3384.2,0.11939996]
["bitfinex","ETHUSD",1735279050345,1.23530725,3384.5,3384.1,0.7809]
["bitfinex","ETHUSD",1735279050666,1.23530725,3384.5,3384.2,0.11939996]
["bitfinex","ETHUSD",1735279050863,1.23530725,3384.5,3384.1,0.7809]
["bitfinex","ETHUSD",1735279051073,1.23530725,3384.5,3384.3,0.11924079]
["bitfinex","ETHUSD",1735279051244,1.23530725,3384.5,3384.1,0.7809]
["bitfinex","ETHUSD",1735279051566,1.23530725,3384.5,3384.4,0.11921045]
["bitfinex","ETHUSD",1735279051767,1.23530725,3384.5,3384.1,0.7809]
["bitfinex","ETHUSD",1735279052067,1.23530725,3384.5,3384.2,0.11927113]
["bitfinex","ETHUSD",1735279052267,1.23530725,3384.4,3384.2,0.11927113]
["bitfinex","ETHUSD",1735279054975,1.23530725,3384.4,3384.1,0.7809]
["bitfinex","ETHUSD",1735279055381,1.23530725,3384.4,3384.2,0.11927113]
["bitfinex","ETHUSD",1735279055679,1.23530725,3384.4,3384.3,7.1674651]
["bitfinex","ETHUSD",1735279055878,0.61765451,3384.7,3384.4,3.7517]
["bitfinex","ETHUSD",1735279056185,8.17e-06,3384.9,3384.8,4.371]
["bitfinex","ETHUSD",1735279056353,8.17e-06,3384.9,3384.8,1.45598746]
["bitfinex","ETHUSD",1735279056553,8.17e-06,3384.9,3384.8,1.57483825]
["bitfinex","ETHUSD",1735279056765,8.17e-06,3384.9,3384.8,7.09160875]
["bitfinex","ETHUSD",1735279057683,2.06168525,3386.7,3384.9,4.3017]
["bitfinex","ETHUSD",1735279057975,2.33035378,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1735279058284,1.07196853,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1735279058476,1.07196853,3386.7,3385.8,0.11804533]
["bitfinex","ETHUSD",1735279060980,1.07196853,3386.7,3385.6,0.7517]
["bitfinex","ETHUSD",1735279061366,1.07196853,3386.7,3385.7,0.11678808]
["bitfinex","ETHUSD",1735279061567,0.39346051,3386.6,3385.7,0.11678808]
["bitfinex","ETHUSD",1735279064799,0.8258,3386.5,3385.3,0.7982]
["bitfinex","ETHUSD",1735279064994,0.8258,3386.5,3385.8,0.11605777]
["bitfinex","ETHUSD",1735279065197,0.8258,3386.5,3385.3,0.7982]
["bitfinex","ETHUSD",1735279065607,0.8258,3386.5,3385.4,0.11617904]
["bitfinex","ETHUSD",1735279065827,0.1487929,3386.4,3385.4,0.11617904]
["bitfinex","ETHUSD",1735279075410,0.1487929,3386.4,3385.5,0.7537]
["bitfinex","ETHUSD",1735279075773,0.1487929,3386.4,3385.6,0.11624709]
["bitfinex","ETHUSD",1735279078883,0.75207562,3386.4,3385.6,0.11624709]
["bitfinex","ETHUSD",1735279079111,0.1487929,3386.4,3385.7,0.7537]
["bitfinex","ETHUSD",1735279079309,0.8331,3386.8,3385.7,0.7537]
["bitfinex","ETHUSD",1735279079731,0.8331,3386.8,3385.8,0.11238029]
["bitfinex","ETHUSD",1735279079879,0.8331,3386.8,3385.9,0.7537]
["bitfinex","ETHUSD",1735279080822,0.8331,3386.8,3386.0,0.11231967]
["bitfinex","ETHUSD",1735279083612,0.5949249,3386.9,3386.0,0.11231967]
["bitfinex","ETHUSD",1735279083788,0.95441739,3386.9,3386.1,0.7537]
["bitfinex","ETHUSD",1735279084286,0.95441739,3386.9,3386.2,0.11225905]
["bitfinex","ETHUSD",1735279084486,0.95441739,3386.9,3386.1,0.7537]
["bitfinex","ETHUSD",1735279084687,0.95441739,3386.9,3386.3,0.11222874]
["bitfinex","ETHUSD",1735279085021,0.95441739,3386.9,3386.1,0.7537]
["bitfinex","ETHUSD",1735279085524,0.95441739,3386.9,3386.2,0.11225905]
["bitfinex","ETHUSD",1735279085724,0.95441739,3386.9,3386.1,0.7537]
["bitfinex","ETHUSD",1735279086084,0.95441739,3386.9,3386.2,0.11225905]
["bitfinex","ETHUSD",1735279086287,0.35949249,3386.9,3386.2,0.11225905]
["bitfinex","ETHUSD",1735279086486,0.35949249,3386.9,3386.1,0.7537]
["bitfinex","ETHUSD",1735279086798,0.35949249,3386.9,3386.3,0.11222874]
["bitfinex","ETHUSD",1735279086998,0.35949249,3386.9,3386.2,0.11225905]
["bitfinex","ETHUSD",1735279087225,0.35949249,3386.9,3386.1,0.7537]
["bitfinex","ETHUSD",1735279087632,0.35949249,3386.9,3386.2,0.11225905]
["bitfinex","ETHUSD",1735279087997,0.35949249,3386.9,3386.1,0.7537]
["bitfinex","ETHUSD",1735279088308,0.35949249,3386.9,3386.2,0.11225905]
["bitfinex","ETHUSD",1735279088528,0.35949249,3386.9,3386.1,0.7537]
["bitfinex","ETHUSD",1735279088708,0.35949249,3386.9,3386.3,0.11222874]
["bitfinex","ETHUSD",1735279089030,0.35949249,3386.9,3386.1,0.7537]
["bitfinex","ETHUSD",1735279089391,0.35949249,3386.9,3386.2,0.11225905]
["bitfinex","ETHUSD",1735279089596,0.17792492,3386.8,3386.1,0.7537]
["bitfinex","ETHUSD",1735279090097,0.17792492,3386.8,3386.2,0.11225905]
["bitfinex","ETHUSD",1735279090434,0.17792492,3386.8,3386.1,0.7537]
["bitfinex","ETHUSD",1735279090793,0.17792492,3386.8,3386.2,0.11225905]
["bitfinex","ETHUSD",1735279091135,0.17792492,3386.8,3386.1,0.7537]
["bitfinex","ETHUSD",1735279091435,0.19571741,3386.7,3386.3,0.11222874]
["bitfinex","ETHUSD",1735279091631,0.19571741,3386.7,3386.1,0.7537]
["bitfinex","ETHUSD",1735279091632,0.19571741,3386.7,3386.2,0.11225905]
["bitfinex","ETHUSD",1735279091934,0.19571741,3386.7,3386.1,0.7537]
["bitfinex","ETHUSD",1735279092131,0.8043,3386.6,3385.5,0.8114]
["bitfinex","ETHUSD",1735279092335,1.25831245,3385.8,3385.2,0.8114]
["bitfinex","ETHUSD",1735279092631,1.25831245,3385.6,3385.1,1.23169361]
["bitfinex","ETHUSD",1735279092930,0.8043,3385.5,3385.1,1.23169361]
["bitfinex","ETHUSD",1735279093131,1.25831245,3385.4,3384.6,0.8114]
["bitfinex","ETHUSD",1735279096223,3.8043,3385.5,3384.6,0.8114]
["bitfinex","ETHUSD",1735279096421,0.8043,3385.5,3384.6,0.8114]
["bitfinex","ETHUSD",1735279096813,1.24341342,3385.5,3384.6,0.8114]
["bitfinex","ETHUSD",1735279097338,0.8043,3385.5,3384.7,0.10085153]
["bitfinex","ETHUSD",1735279097533,0.58683424,3385.6,3384.7,0.10085153]
["bitfinex","ETHUSD",1735279103215,0.8043,3385.8,3384.7,0.10085153]
["bitfinex","ETHUSD",1735279103510,0.5780381,3385.7,3384.8,0.7904]
["bitfinex","ETHUSD",1735279103716,0.5780381,3385.7,3384.8,0.8912212]
["bitfinex","ETHUSD",1735279103917,0.5780381,3385.7,3384.8,0.7904]
["bitfinex","ETHUSD",1735279104583,0.5780381,3385.7,3384.9,0.10079087]
["bitfinex","ETHUSD",1735279104851,0.5780381,3385.7,3384.8,0.7904]
["bitfinex","ETHUSD",1735279105249,0.8043,3385.8,3384.9,0.10079087]
["bitfinex","ETHUSD",1735279105458,0.7737,3386.1,3385.0,0.781]
["bitfinex","ETHUSD",1735279105818,0.7737,3386.1,3385.2,0.781]
["bitfinex","ETHUSD",1735279106354,0.7737,3386.3,3385.2,0.781]
["bitfinex","ETHUSD",1735279106559,1.66925064,3386.3,3385.2,0.781]
["bitfinex","ETHUSD",1735279107162,0.58283288,3386.2,3385.2,0.781]
["bitfinex","ETHUSD",1735279107971,0.58283288,3386.2,3385.3,0.1012276]
["bitfinex","ETHUSD",1735279108272,0.58283288,3386.2,3385.4,0.781]
["bitfinex","ETHUSD",1735279109165,0.7737,3386.5,3385.4,0.781]
["bitfinex","ETHUSD",1735279109737,0.7737,3386.5,3385.6,0.781]
["bitfinex","ETHUSD",1735279110276,0.7737,3386.5,3385.7,0.10110632]
["bitfinex","ETHUSD",1735279110771,0.7737,3386.5,3385.6,0.781]
["bitfinex","ETHUSD",1735279110973,0.58544265,3386.6,3385.6,0.781]
["bitfinex","ETHUSD",1735279111286,0.7737,3386.8,3385.8,0.781]
["bitfinex","ETHUSD",1735279111651,0.7737,3386.8,3385.9,0.10104569]
["bitfinex","ETHUSD",1735279112053,0.59367081,3386.7,3385.8,0.781]
["bitfinex","ETHUSD",1735279112380,0.59367081,3386.7,3385.9,0.10104569]
["bitfinex","ETHUSD",1735279112750,0.59367081,3386.7,3385.8,0.781]
["bitfinex","ETHUSD",1735279113167,0.59367081,3386.7,3385.9,0.10104569]
["bitfinex","ETHUSD",1735279113380,0.59367081,3386.7,3385.8,0.781]
["bitfinex","ETHUSD",1735279113758,0.59367081,3386.7,3385.9,0.10104569]
["bitfinex","ETHUSD",1735279113965,0.42322481,3386.6,3385.8,0.781]
["bitfinex","ETHUSD",1735279115798,0.42322481,3386.6,3385.9,0.10112906]
["bitfinex","ETHUSD",1735279116153,0.42322481,3386.6,3385.8,0.781]
["bitfinex","ETHUSD",1735279116656,0.42322481,3386.6,3385.9,0.10112906]
["bitfinex","ETHUSD",1735279116994,0.42322481,3386.6,3385.8,0.781]
["bitfinex","ETHUSD",1735279117353,0.42322481,3386.6,3385.9,0.10112906]
["bitfinex","ETHUSD",1735279117753,0.42322481,3386.6,3385.8,0.781]
["bitfinex","ETHUSD",1735279118154,0.42322481,3386.6,3385.9,0.10112906]
["bitfinex","ETHUSD",1735279118353,0.42322481,3386.6,3385.8,0.781]
["bitfinex","ETHUSD",1735279121412,0.4655473,3386.5,3385.8,0.781]
["bitfinex","ETHUSD",1735279132591,0.4655473,3386.5,3385.9,0.10067363]
["bitfinex","ETHUSD",1735279132996,0.4655473,3386.5,3385.8,0.781]
["bitfinex","ETHUSD",1735279133422,0.4655473,3386.5,3385.9,0.10067363]
["bitfinex","ETHUSD",1735279133734,0.4655473,3386.5,3385.8,0.781]
["bitfinex","ETHUSD",1735279134314,1.72413845,3386.5,3385.8,0.781]
["bitfinex","ETHUSD",1735279134550,0.23178093,3386.4,3385.8,0.781]
["bitfinex","ETHUSD",1735279135239,1.25859115,3386.6,3385.8,0.781]
["bitfinex","ETHUSD",1735279135734,0.59367081,3386.7,3385.8,0.781]
["bitfinex","ETHUSD",1735279137658,0.59367081,3386.7,3386.0,0.756]
["bitfinex","ETHUSD",1735279138077,0.59367081,3386.7,3386.2,0.756]
["bitfinex","ETHUSD",1735279138210,0.1852262,3386.6,3386.2,0.756]
["bitfinex","ETHUSD",1735279138418,0.59367081,3386.7,3386.4,0.756]
["bitfinex","ETHUSD",1735279138816,0.59367081,3386.7,3386.5,0.10051744]
["bitfinex","ETHUSD",1735279140811,0.59367081,3386.7,3386.1,0.756]
["bitfinex","ETHUSD",1735279141015,0.59367081,3386.7,3386.6,0.10033324]
["bitfinex","ETHUSD",1735279141255,1.01994486,3386.7,3386.1,0.756]
["bitfinex","ETHUSD",1735279141458,1.01994486,3386.7,3386.6,0.10033324]
["bitfinex","ETHUSD",1735279141661,0.59367081,3386.7,3386.1,0.756]
["bitfinex","ETHUSD",1735279144376,0.59367081,3386.7,3386.2,0.10045445]
["bitfinex","ETHUSD",1735279144896,0.59367081,3386.7,3386.1,0.756]
["bitfinex","ETHUSD",1735279145179,0.59367081,3386.7,3386.2,0.10045445]
["bitfinex","ETHUSD",1735279145658,0.8067,3386.6,3386.2,0.10045445]
["bitfinex","ETHUSD",1735279145876,3.30240679,3386.5,3386.2,0.10045445]
["bitfinex","ETHUSD",1735279146021,2.86236971,3386.5,3385.8,0.756]
["bitfinex","ETHUSD",1735279146445,2.86236971,3386.5,3385.9,0.10041712]
["bitfinex","ETHUSD",1735279147294,2.86236971,3386.5,3385.8,0.756]
["bitfinex","ETHUSD",1735279147492,0.42627405,3386.4,3385.1,0.756]
["bitfinex","ETHUSD",1735279147790,0.42627405,3386.4,3385.2,0.10062935]
["bitfinex","ETHUSD",1735279148653,0.8067,3386.3,3385.2,0.10062935]
["bitfinex","ETHUSD",1735279150949,3.90016609,3386.3,3385.2,0.10062935]
["bitfinex","ETHUSD",1735279151790,0.58483269,3386.1,3385.2,0.10062935]
["bitfinex","ETHUSD",1735279151996,1.07595997,3386.1,3385.2,0.10062935]
["bitfinex","ETHUSD",1735279152792,0.8056,3386.0,3385.2,0.10062935]
["bitfinex","ETHUSD",1735279154566,2.86236971,3385.9,3385.2,0.10062935]
["bitfinex","ETHUSD",1735279155096,0.8056,3385.8,3384.8,0.7971]
["bitfinex","ETHUSD",1735279155498,0.8056,3385.8,3384.9,0.10072033]
["bitfinex","ETHUSD",1735279155652,0.36679697,3385.7,3384.9,0.10072033]
["bitfinex","ETHUSD",1735279157670,2.86236971,3385.3,3384.9,0.10072033]
["bitfinex","ETHUSD",1735279157871,0.8056,3385.2,3384.9,0.10072033]
["bitfinex","ETHUSD",1735279158204,0.8056,3385.2,3385.0,0.10142114]
["bitfinex","ETHUSD",1735279158360,0.8056,3385.2,3384.3,1.22626092]
["bitfinex","ETHUSD",1735279158555,0.42606408,3385.1,3384.3,1.22626092]
["bitfinex","ETHUSD",1735279159701,0.42606408,3385.1,3384.2,2.63649138]
["bitfinex","ETHUSD",1735279159702,0.42606408,3385.1,3384.2,0.7971]
["bitfinex","ETHUSD",1735279163500,0.8056,3385.2,3384.2,0.7971]
["bitfinex","ETHUSD",1735279166009,0.7963,3385.4,3384.2,0.7971]
["bitfinex","ETHUSD",1735279166508,0.7963,3385.4,3384.4,0.7918]
["bitfinex","ETHUSD",1735279167011,0.7963,3385.6,3384.4,0.7918]
["bitfinex","ETHUSD",1735279170695,0.809,3386.0,3384.4,0.7918]
["bitfinex","ETHUSD",1735279170875,0.809,3386.0,3384.6,0.7897]
["bitfinex","ETHUSD",1735279171075,0.809,3386.0,3384.5,0.55]
["bitfinex","ETHUSD",1735279171321,1.39616432,3386.0,3384.8,0.7897]
["bitfinex","ETHUSD",1735279172016,1.39616432,3386.0,3384.9,0.10200961]
["bitfinex","ETHUSD",1735279172321,1.39616432,3386.0,3384.9,0.89170961]
["bitfinex","ETHUSD",1735279176621,0.809,3386.0,3384.9,0.89170961]
["bitfinex","ETHUSD",1735279179004,0.809,3386.7,3385.2,0.55]
["bitfinex","ETHUSD",1735279179331,0.809,3386.7,3385.5,0.7897]
["bitfinex","ETHUSD",1735279179535,1.49924661,3386.7,3385.5,0.7897]
["bitfinex","ETHUSD",1735279179830,1.49924661,3386.7,3385.6,0.10106601]
["bitfinex","ETHUSD",1735279180491,2.07629259,3386.7,3385.6,0.10106601]
["bitfinex","ETHUSD",1735279182305,1.38604598,3386.7,3385.6,0.10106601]
["bitfinex","ETHUSD",1735279183502,1.38604598,3386.7,3385.7,0.7614]
["bitfinex","ETHUSD",1735279183903,1.38604598,3386.7,3385.8,0.1003541]
["bitfinex","ETHUSD",1735279184099,0.809,3386.7,3385.8,0.1003541]
["bitfinex","ETHUSD",1735279184541,0.809,3386.7,3385.9,0.7614]
["bitfinex","ETHUSD",1735279184804,0.809,3386.7,3386.0,0.10029348]
["bitfinex","ETHUSD",1735279188729,0.8266,3386.9,3386.1,0.7614]
["bitfinex","ETHUSD",1735279192361,0.49044643,3386.8,3386.1,0.7614]
["bitfinex","ETHUSD",1735279194664,0.8266,3386.9,3386.1,0.7614]
["bitfinex","ETHUSD",1735279200384,2.08485807,3386.9,3386.1,0.7614]
["bitfinex","ETHUSD",1735279203090,1.2165437,3387.1,3386.1,0.7614]
["bitfinex","ETHUSD",1735279203292,0.625,3387.1,3386.2,0.8024]
["bitfinex","ETHUSD",1735279204707,2.08265807,3387.3,3386.2,0.8024]
["bitfinex","ETHUSD",1735279204909,2.35190074,3387.3,3386.2,0.8024]
["bitfinex","ETHUSD",1735279206805,1.25825807,3387.3,3386.2,0.8024]
["bitfinex","ETHUSD",1735279207668,0.01,3387.4,3386.5,1.25825807]
["bitfinex","ETHUSD",1735279207888,0.01,3387.4,3386.8,0.8024]
["bitfinex","ETHUSD",1735279210077,1.25825807,3387.2,3386.8,0.8024]
["bitfinex","ETHUSD",1735279210407,0.7807,3387.3,3386.2,0.8052]
["bitfinex","ETHUSD",1735279211572,0.01,3387.4,3386.2,0.8052]
["bitfinex","ETHUSD",1735279211788,0.01,3387.4,3386.3,0.57952552]
["bitfinex","ETHUSD",1735279212004,0.01,3387.4,3386.4,0.8052]
["bitfinex","ETHUSD",1735279212511,0.01,3387.4,3386.6,0.8052]
["bitfinex","ETHUSD",1735279212697,0.01,3387.4,3386.2,3.0]
["bitfinex","ETHUSD",1735279212698,0.01,3387.4,3386.7,0.57952269]
["bitfinex","ETHUSD",1735279213018,0.01,3387.4,3386.8,0.8052]
["bitfinex","ETHUSD",1735279214597,0.01,3387.4,3387.0,3.41214359]
["bitfinex","ETHUSD",1735279214799,0.01,3387.4,3387.3,4.21734359]
["bitfinex","ETHUSD",1735279215179,0.01,3387.4,3387.3,7.2468597]
["bitfinex","ETHUSD",1735279215379,0.01,3387.4,3387.3,7.21734359]
["bitfinex","ETHUSD",1735279216122,0.1688272,3388.5,3387.3,7.21734359]
["bitfinex","ETHUSD",1735279216123,0.1688272,3388.5,3387.4,3.55]
["bitfinex","ETHUSD",1735279216280,0.1688272,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1735279216482,0.1688272,3388.5,3387.9,0.8052]
["bitfinex","ETHUSD",1735279217713,0.1688272,3388.5,3388.0,0.90310442]
["bitfinex","ETHUSD",1735279218956,0.1688272,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1735279219107,0.1688272,3388.5,3388.2,0.8052]
["bitfinex","ETHUSD",1735279219434,0.1688272,3388.5,3388.3,0.55]
["bitfinex","ETHUSD",1735279219652,0.1688272,3388.5,3388.4,1.3552]
["bitfinex","ETHUSD",1735279219865,0.1688272,3388.5,3388.4,1.4523428]
["bitfinex","ETHUSD",1735279224798,7.2e-06,3388.5,3388.4,1.7023428]
["bitfinex","ETHUSD",1735279225224,7.2e-06,3388.5,3388.4,2.28999905]
["bitfinex","ETHUSD",1735279225650,7.2e-06,3388.5,3388.4,2.31949623]
["bitfinex","ETHUSD",1735279226448,0.7807,3390.7,3389.5,3.41214359]
["bitfinex","ETHUSD",1735279226666,0.7807,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1735279227069,0.7807,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735279227568,0.7807,3390.7,3390.0,0.09389998]
["bitfinex","ETHUSD",1735279228869,0.7535,3391.1,3390.1,0.7622]
["bitfinex","ETHUSD",1735279229276,0.7535,3391.1,3390.2,0.09374996]
["bitfinex","ETHUSD",1735279230874,0.00294,3390.4,3390.2,0.09374996]
["bitfinex","ETHUSD",1735279231234,0.00294,3390.4,3389.8,0.7622]
["bitfinex","ETHUSD",1735279231235,0.00294,3390.4,3389.5,0.7622]
["bitfinex","ETHUSD",1735279231458,0.00294,3390.4,3390.3,0.09371972]
["bitfinex","ETHUSD",1735279231671,0.00294,3390.4,3389.5,0.7622]
["bitfinex","ETHUSD",1735279232074,0.00294,3390.4,3389.6,0.09391221]
["bitfinex","ETHUSD",1735279234255,0.7535,3390.3,3389.6,0.09391221]
["bitfinex","ETHUSD",1735279234470,0.7535,3390.3,3389.2,0.7622]
["bitfinex","ETHUSD",1735279234788,0.7535,3390.3,3389.7,0.09388197]
["bitfinex","ETHUSD",1735279234994,0.7535,3390.3,3389.2,0.7622]
["bitfinex","ETHUSD",1735279235407,0.7535,3390.3,3389.3,0.09400296]
["bitfinex","ETHUSD",1735279238401,0.7535,3390.2,3389.0,0.7622]
["bitfinex","ETHUSD",1735279238705,0.7535,3390.2,3389.1,0.09450484]
["bitfinex","ETHUSD",1735279239208,0.00294,3390.4,3390.3,3.7622]
["bitfinex","ETHUSD",1735279239501,0.00294,3390.4,3390.3,3.71842793]
["bitfinex","ETHUSD",1735279239702,0.00294,3390.4,3390.3,0.85628434]
["bitfinex","ETHUSD",1735279239878,0.00294,3390.4,3390.3,7.26842793]
["bitfinex","ETHUSD",1735279240266,0.74544,3391.7,3390.5,0.55]
["bitfinex","ETHUSD",1735279240702,0.74544,3391.7,3390.6,0.09330932]
["bitfinex","ETHUSD",1735279240873,0.74544,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1735279241280,0.74544,3391.7,3390.8,0.85544248]
["bitfinex","ETHUSD",1735279242540,0.74544,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1735279242694,0.74544,3391.7,3390.8,0.85544248]
["bitfinex","ETHUSD",1735279243007,0.74544,3391.7,3390.9,0.09321226]
["bitfinex","ETHUSD",1735279243824,0.74544,3391.7,3390.5,3.0]
["bitfinex","ETHUSD",1735279244014,0.74544,3391.7,3390.6,0.09330293]
["bitfinex","ETHUSD",1735279245194,0.74544,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1735279245449,0.74544,3391.7,3390.8,0.09292285]
["bitfinex","ETHUSD",1735279246741,0.74544,3391.7,3390.6,0.57948993]
["bitfinex","ETHUSD",1735279246942,0.74544,3391.7,3390.9,0.09289263]
["bitfinex","ETHUSD",1735279247146,0.74544,3391.7,3390.7,0.09295308]
["bitfinex","ETHUSD",1735279247340,0.74544,3391.7,3391.0,0.09286241]
["bitfinex","ETHUSD",1735279247541,0.74544,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1735279247748,0.74544,3391.7,3391.1,0.09283219]
["bitfinex","ETHUSD",1735279248126,0.74544,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1735279248333,0.74544,3391.7,3391.2,0.09280197]
["bitfinex","ETHUSD",1735279248556,0.74544,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1735279248744,0.74544,3391.7,3391.3,0.09277175]
["bitfinex","ETHUSD",1735279248943,0.74544,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1735279249460,0.74544,3391.7,3390.7,0.09295308]
["bitfinex","ETHUSD",1735279249961,0.74544,3391.7,3390.4,3.66824359]
["bitfinex","ETHUSD",1735279250472,0.74544,3391.7,3390.5,0.09220774]
["bitfinex","ETHUSD",1735279252027,0.78,3391.5,3390.5,0.09220774]
["bitfinex","ETHUSD",1735279252229,0.78,3391.5,3389.9,2.86214359]
["bitfinex","ETHUSD",1735279252562,0.78,3391.5,3390.0,0.09251234]
["bitfinex","ETHUSD",1735279253562,0.78,3391.5,3390.0,3.09251234]
["bitfinex","ETHUSD",1735279253766,0.36421436,3391.4,3390.0,3.09251234]
["bitfinex","ETHUSD",1735279253953,0.78,3391.3,3390.0,3.09251234]
["bitfinex","ETHUSD",1735279257082,0.78,3391.2,3390.0,3.09251234]
["bitfinex","ETHUSD",1735279260236,0.78,3391.2,3390.0,0.09251234]
["bitfinex","ETHUSD",1735279260482,0.78,3391.2,3389.7,3.0]
["bitfinex","ETHUSD",1735279260657,0.78,3391.0,3390.1,0.09008008]
["bitfinex","ETHUSD",1735279260865,0.78,3391.0,3389.4,0.8061]
["bitfinex","ETHUSD",1735279261376,0.78,3391.0,3389.5,0.09026153]
["bitfinex","ETHUSD",1735279263364,0.78,3391.0,3389.6,0.02949727]
["bitfinex","ETHUSD",1735279263584,0.78,3391.0,3389.6,0.57949727]
["bitfinex","ETHUSD",1735279263756,0.78,3391.0,3389.8,0.55]
["bitfinex","ETHUSD",1735279263959,0.96468395,3391.0,3389.8,0.55]
["bitfinex","ETHUSD",1735279264158,0.96468395,3391.0,3389.9,0.09014056]
["bitfinex","ETHUSD",1735279266001,0.96468395,3391.0,3390.0,0.8061]
["bitfinex","ETHUSD",1735279266357,0.78,3391.0,3390.1,0.09008008]
["bitfinex","ETHUSD",1735279266558,0.78,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1735279266797,0.78,3391.0,3390.1,0.09008008]
["bitfinex","ETHUSD",1735279266959,0.78,3391.0,3390.3,0.09001961]
["bitfinex","ETHUSD",1735279267161,0.78,3391.0,3390.2,0.09004984]
["bitfinex","ETHUSD",1735279267359,0.78,3391.0,3390.4,0.08998938]
["bitfinex","ETHUSD",1735279267789,0.78,3391.0,3390.5,0.08995915]
["bitfinex","ETHUSD",1735279268162,0.78,3391.0,3390.2,1.00941123]
["bitfinex","ETHUSD",1735279268363,0.78,3391.0,3390.6,0.08992892]
["bitfinex","ETHUSD",1735279268601,0.78,3391.0,3390.0,1.51341454]
["bitfinex","ETHUSD",1735279268775,0.78,3391.0,3390.7,0.08989869]
["bitfinex","ETHUSD",1735279268963,0.78,3391.0,3390.0,1.51341454]
["bitfinex","ETHUSD",1735279269363,0.78,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735279269625,0.78,3391.0,3390.1,0.66957128]
["bitfinex","ETHUSD",1735279270222,0.78,3391.0,3390.2,1.01015391]
["bitfinex","ETHUSD",1735279270518,0.78,3391.0,3390.3,0.90311961]
["bitfinex","ETHUSD",1735279271425,0.78,3391.0,3390.3,0.09001961]
["bitfinex","ETHUSD",1735279271937,0.78,3391.0,3390.0,1.22626092]
["bitfinex","ETHUSD",1735279272230,0.78,3391.0,3390.4,0.08995105]
["bitfinex","ETHUSD",1735279272429,0.78,3391.0,3390.0,0.55]
["bitfinex","ETHUSD",1735279273005,0.78,3391.0,3390.1,0.11953414]
["bitfinex","ETHUSD",1735279273708,0.78,3391.0,3390.1,0.09004175]
["bitfinex","ETHUSD",1735279274914,0.78,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1735279275205,0.78,3391.0,3390.2,0.09001151]
["bitfinex","ETHUSD",1735279275512,0.78,3391.0,3390.0,0.09007198]
["bitfinex","ETHUSD",1735279275818,0.78,3391.0,3390.3,0.08998128]
["bitfinex","ETHUSD",1735279275966,0.78,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1735279276411,0.78,3391.0,3390.0,0.09007198]
["bitfinex","ETHUSD",1735279277833,2.86214359,3390.9,3390.0,0.09007198]
["bitfinex","ETHUSD",1735279278108,0.7651,3390.7,3390.1,0.09004175]
["bitfinex","ETHUSD",1735279278311,0.53495825,3389.9,3389.6,1.22626092]
["bitfinex","ETHUSD",1735279278516,0.53495825,3389.9,3389.6,1.25576049]
["bitfinex","ETHUSD",1735279279208,0.53495825,3389.9,3389.4,0.8131]
["bitfinex","ETHUSD",1735279280207,0.53495825,3389.9,3389.1,3.8131]
["bitfinex","ETHUSD",1735279280416,0.53495825,3389.9,3389.2,0.02949969]
["bitfinex","ETHUSD",1735279280586,0.53495825,3389.9,3389.4,4.3631]
["bitfinex","ETHUSD",1735279280781,0.53495825,3389.9,3389.7,1.3631]
["bitfinex","ETHUSD",1735279281519,0.53495825,3389.9,3389.7,4.3631]
["bitfinex","ETHUSD",1735279281877,0.53495825,3389.9,3389.7,4.39259512]
["bitfinex","ETHUSD",1735279282525,0.53495825,3389.9,3389.8,7.3031128]
["bitfinex","ETHUSD",1735279282697,0.7651,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735279283026,0.7651,3390.8,3390.1,0.57949095]
["bitfinex","ETHUSD",1735279283602,0.7651,3391.7,3390.1,0.57949095]
["bitfinex","ETHUSD",1735279283923,0.7651,3391.5,3390.1,0.57949095]
["bitfinex","ETHUSD",1735279284284,0.7651,3391.5,3390.6,2.86214359]
["bitfinex","ETHUSD",1735279284496,0.9339272,3391.8,3390.7,0.55]
["bitfinex","ETHUSD",1735279284912,0.9339272,3391.8,3390.7,3.55]
["bitfinex","ETHUSD",1735279285099,0.9339272,3391.8,3390.9,0.7601]
["bitfinex","ETHUSD",1735279285435,0.9339272,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1735279285436,0.1688272,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1735279285634,0.1688272,3391.8,3391.1,0.0294825]
["bitfinex","ETHUSD",1735279285998,0.1688272,3391.8,3391.2,0.08412025]
["bitfinex","ETHUSD",1735279286523,0.1688272,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1735279286686,0.1688272,3391.8,3391.3,0.08409003]
["bitfinex","ETHUSD",1735279286888,0.7914,3391.7,3390.8,1.01074075]
["bitfinex","ETHUSD",1735279287089,0.7914,3391.7,3391.4,0.08405982]
["bitfinex","ETHUSD",1735279287318,0.7914,3391.7,3391.2,1.01074075]
["bitfinex","ETHUSD",1735279287485,0.7914,3391.7,3391.5,0.08402961]
["bitfinex","ETHUSD",1735279287826,0.7914,3391.7,3391.2,1.01074075]
["bitfinex","ETHUSD",1735279288038,0.7914,3391.7,3391.6,0.08399939]
["bitfinex","ETHUSD",1735279288199,0.7914,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1735279288708,0.7914,3391.7,3391.3,0.08409003]
["bitfinex","ETHUSD",1735279289019,0.7914,3391.7,3391.4,0.08405982]
["bitfinex","ETHUSD",1735279289228,0.7914,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1735279289415,0.7914,3391.7,3390.8,0.08424113]
["bitfinex","ETHUSD",1735279292038,0.7614,3391.5,3390.1,0.7671]
["bitfinex","ETHUSD",1735279292244,0.7614,3391.5,3390.2,0.08442251]
["bitfinex","ETHUSD",1735279292552,0.7614,3391.5,3389.8,0.7671]
["bitfinex","ETHUSD",1735279292731,0.7614,3391.5,3390.3,0.08439227]
["bitfinex","ETHUSD",1735279293043,2.86214359,3391.5,3390.4,0.08378097]
["bitfinex","ETHUSD",1735279293242,0.7614,3391.3,3389.8,0.7671]
["bitfinex","ETHUSD",1735279293543,0.7614,3391.3,3389.9,0.08393215]
["bitfinex","ETHUSD",1735279293725,0.7614,3391.3,3389.9,0.63393215]
["bitfinex","ETHUSD",1735279294038,0.7614,3391.1,3390.5,1.3171]
["bitfinex","ETHUSD",1735279294244,0.7614,3391.1,3390.6,0.08362473]
["bitfinex","ETHUSD",1735279295218,0.7614,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1735279295414,0.7614,3391.7,3390.8,0.08356428]
["bitfinex","ETHUSD",1735279295600,0.91395156,3391.7,3390.8,0.08356428]
["bitfinex","ETHUSD",1735279297317,0.7614,3391.7,3390.8,0.08356428]
["bitfinex","ETHUSD",1735279297525,0.7614,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1735279297721,0.7614,3391.7,3390.9,0.08353406]
["bitfinex","ETHUSD",1735279298033,0.7614,3391.7,3391.0,0.08350384]
["bitfinex","ETHUSD",1735279298249,0.7614,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1735279298435,0.7614,3391.7,3390.7,0.08359451]
["bitfinex","ETHUSD",1735279298631,0.7614,3391.7,3390.5,0.55]
["bitfinex","ETHUSD",1735279298848,0.7614,3391.7,3390.6,0.08362473]
["bitfinex","ETHUSD",1735279299046,0.7614,3391.7,3390.3,0.55]
["bitfinex","ETHUSD",1735279299252,0.7614,3391.7,3390.5,3.55]
["bitfinex","ETHUSD",1735279299442,0.7614,3391.7,3390.6,0.08362473]
["bitfinex","ETHUSD",1735279300240,0.75845123,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1735279300434,0.75845123,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1735279300622,0.75845123,3391.7,3391.1,0.86681185]
["bitfinex","ETHUSD",1735279300838,0.1688272,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1735279301036,0.1688272,3391.8,3391.3,0.08315142]
["bitfinex","ETHUSD",1735279303434,0.1688272,3391.8,3391.4,0.55]
["bitfinex","ETHUSD",1735279303639,0.1688272,3391.8,3391.5,0.08309099]
["bitfinex","ETHUSD",1735279303951,0.1688272,3391.8,3391.6,0.55]
["bitfinex","ETHUSD",1735279304376,0.1688272,3391.8,3391.7,0.08259653]
["bitfinex","ETHUSD",1735279309447,0.9751272,3391.8,3391.1,0.7836]
["bitfinex","ETHUSD",1735279309674,0.9751272,3391.8,3391.3,0.55]
["bitfinex","ETHUSD",1735279309877,0.9751272,3391.8,3391.4,0.0822341]
["bitfinex","ETHUSD",1735279310249,0.1688272,3391.8,3391.5,0.55]
["bitfinex","ETHUSD",1735279310491,0.1688272,3391.8,3391.6,0.08217368]
["bitfinex","ETHUSD",1735279313201,0.8063,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1735279313981,0.1688272,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1735279316520,0.1688272,3391.8,3391.2,0.5794812]
["bitfinex","ETHUSD",1735279316725,0.1688272,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1735279318207,0.1688272,3391.8,3391.2,0.57948134]
["bitfinex","ETHUSD",1735279318404,0.1688272,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1735279319127,0.1688272,3391.8,3391.3,0.0792237]
["bitfinex","ETHUSD",1735279322396,0.1688272,3391.8,3391.4,0.55]
["bitfinex","ETHUSD",1735279322903,0.1688272,3391.8,3391.6,0.55]
["bitfinex","ETHUSD",1735279323120,0.1688272,3391.8,3391.7,0.07910285]
["bitfinex","ETHUSD",1735279334307,0.1688272,3391.8,3391.7,0.62910285]
["bitfinex","ETHUSD",1735279342280,0.9826272,3391.8,3391.7,0.07901352]
["bitfinex","ETHUSD",1735279342568,0.9826272,3391.8,3391.7,1.08860713]
["bitfinex","ETHUSD",1735279342945,1.36710428,3391.8,3391.7,7.75e-06]
["bitfinex","ETHUSD",1735279343102,4.36710428,3391.8,3391.7,4.37e-06]
["bitfinex","ETHUSD",1735279343309,0.8138,3391.7,3391.4,9.82e-06]
["bitfinex","ETHUSD",1735279343530,3.55330428,3391.8,3391.4,9.82e-06]
["bitfinex","ETHUSD",1735279343531,2.86214359,3391.5,3391.4,9.82e-06]
["bitfinex","ETHUSD",1735279343737,0.8138,3391.4,3390.6,9.82e-06]
["bitfinex","ETHUSD",1735279343932,1.10001436,3391.4,3390.6,9.82e-06]
["bitfinex","ETHUSD",1735279344250,0.8138,3391.3,3390.6,9.82e-06]
["bitfinex","ETHUSD",1735279344846,1.23794891,3390.9,3389.6,1.51563115]
["bitfinex","ETHUSD",1735279345031,0.8275,3390.8,3389.6,1.51563115]
["bitfinex","ETHUSD",1735279346153,0.8275,3390.8,3389.7,0.55]
["bitfinex","ETHUSD",1735279346519,0.8275,3390.8,3389.5,0.55]
["bitfinex","ETHUSD",1735279346719,0.8275,3390.6,3389.2,4.82852317]
["bitfinex","ETHUSD",1735279346937,0.8275,3390.6,3389.2,1.82852317]
["bitfinex","ETHUSD",1735279347354,0.8275,3390.6,3389.4,1.51307721]
["bitfinex","ETHUSD",1735279348671,2.86214359,3390.2,3388.8,0.8109]
["bitfinex","ETHUSD",1735279348891,1.19646436,3390.1,3388.9,0.02950178]
["bitfinex","ETHUSD",1735279349034,0.8275,3390.1,3388.9,0.57950178]
["bitfinex","ETHUSD",1735279349368,0.8275,3390.1,3388.9,0.02950178]
["bitfinex","ETHUSD",1735279349871,0.8275,3390.1,3389.0,0.05851135]
["bitfinex","ETHUSD",1735279351158,0.8275,3390.1,3388.6,0.55]
["bitfinex","ETHUSD",1735279351354,0.8275,3390.1,3389.1,0.0584811]
["bitfinex","ETHUSD",1735279351558,0.8275,3390.1,3388.6,0.55]
["bitfinex","ETHUSD",1735279351741,0.8275,3390.1,3389.2,0.05845084]
["bitfinex","ETHUSD",1735279351946,0.8275,3390.1,3388.6,0.55]
["bitfinex","ETHUSD",1735279352351,0.8275,3389.9,3388.7,0.05860213]
["bitfinex","ETHUSD",1735279353874,0.8275,3389.9,3388.8,0.55]
["bitfinex","ETHUSD",1735279354095,0.8275,3389.9,3388.9,0.06049944]
["bitfinex","ETHUSD",1735279354776,0.8275,3389.9,3388.6,0.55]
["bitfinex","ETHUSD",1735279354964,0.8275,3389.9,3389.0,0.06046919]
["bitfinex","ETHUSD",1735279355133,0.8275,3389.9,3388.6,0.55]
["bitfinex","ETHUSD",1735279355334,0.8275,3389.9,3388.8,0.55]
["bitfinex","ETHUSD",1735279355559,0.8275,3389.9,3388.9,0.06049944]
["bitfinex","ETHUSD",1735279356272,2.86214359,3389.8,3388.9,0.06049944]
["bitfinex","ETHUSD",1735279356475,0.8275,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1735279356779,0.8275,3389.6,3388.7,0.06073227]
["bitfinex","ETHUSD",1735279357074,0.8275,3389.6,3388.3,0.55]
["bitfinex","ETHUSD",1735279357261,0.8275,3389.6,3388.5,0.55]
["bitfinex","ETHUSD",1735279357467,0.8275,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1735279357779,0.8275,3389.4,3388.8,0.06070201]
["bitfinex","ETHUSD",1735279358381,0.8275,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1735279358683,0.8275,3389.1,3388.4,0.06082306]
["bitfinex","ETHUSD",1735279358841,0.8275,3389.1,3387.1,1.46611549]
["bitfinex","ETHUSD",1735279358842,0.8275,3389.1,3387.5,0.8109]
["bitfinex","ETHUSD",1735279359179,0.8275,3388.8,3387.6,0.09057467]
["bitfinex","ETHUSD",1735279359671,0.8275,3388.8,3387.7,0.55]
["bitfinex","ETHUSD",1735279359976,0.8275,3388.8,3387.9,0.55]
["bitfinex","ETHUSD",1735279360476,0.8275,3388.8,3388.0,0.06094414]
["bitfinex","ETHUSD",1735279361340,2.86214359,3388.6,3388.0,0.06094414]
["bitfinex","ETHUSD",1735279361653,0.8142,3388.4,3387.3,0.2956]
["bitfinex","ETHUSD",1735279362080,0.8142,3388.4,3387.4,0.06112582]
["bitfinex","ETHUSD",1735279363695,0.8142,3388.4,3387.5,0.06109554]
["bitfinex","ETHUSD",1735279363880,0.8142,3388.4,3387.0,0.55]
["bitfinex","ETHUSD",1735279364079,0.8142,3388.2,3387.1,0.06121668]
["bitfinex","ETHUSD",1735279365973,0.8142,3388.2,3386.8,29.543]
["bitfinex","ETHUSD",1735279366186,0.8142,3388.2,3387.2,0.06387474]
["bitfinex","ETHUSD",1735279366357,0.36763436,3388.1,3386.8,29.543]
["bitfinex","ETHUSD",1735279366557,0.8142,3388.0,3387.3,0.06384446]
["bitfinex","ETHUSD",1735279366920,0.8142,3388.0,3387.4,0.06381417]
["bitfinex","ETHUSD",1735279367055,0.8142,3388.0,3386.9,3.0]
["bitfinex","ETHUSD",1735279367259,0.8142,3388.0,3387.0,0.06393532]
["bitfinex","ETHUSD",1735279367527,0.17819029,3387.9,3387.0,0.06393532]
["bitfinex","ETHUSD",1735279369627,0.8142,3387.8,3387.0,0.06393532]
["bitfinex","ETHUSD",1735279370698,0.8142,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1735279370922,0.7843,3389.0,3387.3,1.3294]
["bitfinex","ETHUSD",1735279371059,0.7843,3389.0,3387.6,0.7794]
["bitfinex","ETHUSD",1735279371260,0.7843,3389.0,3387.7,0.64323336]
["bitfinex","ETHUSD",1735279371786,0.7843,3389.0,3387.7,6.47586691]
["bitfinex","ETHUSD",1735279371984,0.7843,3389.0,3388.1,3.55]
["bitfinex","ETHUSD",1735279372212,0.7843,3389.7,3388.4,0.55]
["bitfinex","ETHUSD",1735279372392,0.7843,3389.7,3388.5,0.0295044]
["bitfinex","ETHUSD",1735279372705,0.7843,3389.7,3388.6,0.55]
["bitfinex","ETHUSD",1735279372862,0.7843,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1735279373199,0.7843,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1735279373400,0.7843,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1735279373701,0.7843,3390.1,3389.3,0.06243426]
["bitfinex","ETHUSD",1735279374006,0.7843,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1735279374500,0.7843,3390.1,3389.5,0.06234184]
["bitfinex","ETHUSD",1735279376058,0.7843,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1735279376255,0.7843,3390.1,3389.7,0.06228134]
["bitfinex","ETHUSD",1735279377224,2.86214359,3391.0,3389.7,0.06228134]
["bitfinex","ETHUSD",1735279377402,1.07551436,3390.9,3389.7,0.06228134]
["bitfinex","ETHUSD",1735279378526,1.07551436,3390.9,3389.2,0.55]
["bitfinex","ETHUSD",1735279378689,1.07551436,3390.9,3389.4,0.55]
["bitfinex","ETHUSD",1735279378888,1.07551436,3390.9,3389.6,0.55]
["bitfinex","ETHUSD",1735279379084,0.7893,3390.8,3389.7,0.06101698]
["bitfinex","ETHUSD",1735279379298,2.86214359,3390.4,3389.7,0.06101698]
["bitfinex","ETHUSD",1735279379503,0.7893,3390.3,3388.8,0.8292]
["bitfinex","ETHUSD",1735279379680,0.7893,3390.3,3388.9,0.09075909]
["bitfinex","ETHUSD",1735279379880,0.7893,3390.3,3388.9,0.06125898]
["bitfinex","ETHUSD",1735279380107,0.7893,3390.3,3389.0,0.55]
["bitfinex","ETHUSD",1735279380324,0.7893,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1735279380524,0.7893,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1735279380718,0.7893,3390.3,3389.5,0.06107747]
["bitfinex","ETHUSD",1735279381824,0.7893,3389.9,3388.5,0.57953366]
["bitfinex","ETHUSD",1735279382024,0.7893,3389.9,3388.2,0.8292]
["bitfinex","ETHUSD",1735279382324,2.86214359,3389.3,3388.3,0.06144056]
["bitfinex","ETHUSD",1735279382627,0.7893,3389.1,3387.7,1.21611549]
["bitfinex","ETHUSD",1735279382922,0.7893,3389.1,3387.8,0.55]
["bitfinex","ETHUSD",1735279383091,0.7893,3389.1,3387.9,0.05960106]
["bitfinex","ETHUSD",1735279383823,0.7893,3389.1,3388.0,0.55]
["bitfinex","ETHUSD",1735279384134,0.7893,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1735279384324,0.7893,3389.1,3388.3,0.05947997]
["bitfinex","ETHUSD",1735279385010,0.7893,3389.1,3388.4,0.2956]
["bitfinex","ETHUSD",1735279385326,0.7893,3389.1,3388.5,0.05941943]
["bitfinex","ETHUSD",1735279385627,0.7893,3388.9,3387.4,0.8292]
["bitfinex","ETHUSD",1735279385989,0.7893,3388.9,3387.6,0.55]
["bitfinex","ETHUSD",1735279386389,0.7893,3388.9,3387.7,0.05966161]
["bitfinex","ETHUSD",1735279390429,0.7893,3388.9,3387.1,3.0]
["bitfinex","ETHUSD",1735279390645,0.7893,3388.9,3387.8,0.05772299]
["bitfinex","ETHUSD",1735279390945,0.8044,3388.7,3387.2,0.55]
["bitfinex","ETHUSD",1735279391118,0.8044,3388.7,3387.3,0.0578744]
["bitfinex","ETHUSD",1735279391317,0.8044,3388.7,3387.4,0.55]
["bitfinex","ETHUSD",1735279391525,0.8044,3388.7,3387.5,0.05781383]
["bitfinex","ETHUSD",1735279396315,0.8044,3388.7,3387.6,0.55]
["bitfinex","ETHUSD",1735279396644,0.97966128,3388.6,3387.7,0.0589664]
["bitfinex","ETHUSD",1735279397839,0.97966128,3388.6,3387.2,0.55]
["bitfinex","ETHUSD",1735279398043,0.97966128,3388.6,3387.8,0.05891696]
["bitfinex","ETHUSD",1735279398201,0.97966128,3388.6,3387.2,0.55]
["bitfinex","ETHUSD",1735279398643,0.97966128,3388.6,3387.4,0.55]
["bitfinex","ETHUSD",1735279399003,0.97966128,3388.6,3387.5,0.0590078]
["bitfinex","ETHUSD",1735279403415,2.86214359,3388.5,3386.9,3.0]
["bitfinex","ETHUSD",1735279403625,0.8044,3388.3,3387.6,0.05889449]
["bitfinex","ETHUSD",1735279403841,0.8044,3388.3,3386.9,3.0]
["bitfinex","ETHUSD",1735279404333,0.8044,3388.3,3387.0,0.05907621]
["bitfinex","ETHUSD",1735279408458,0.8044,3388.3,3387.1,0.55]
["bitfinex","ETHUSD",1735279408839,0.8044,3388.3,3387.2,0.05727455]
["bitfinex","ETHUSD",1735279410520,0.60573618,3388.2,3387.2,0.05727455]
["bitfinex","ETHUSD",1735279410734,0.7512,3388.1,3387.2,0.05727455]
["bitfinex","ETHUSD",1735279417988,0.7512,3388.1,3386.9,3.0]
["bitfinex","ETHUSD",1735279418173,0.7512,3388.1,3387.3,0.05739117]
["bitfinex","ETHUSD",1735279418347,0.7512,3388.1,3386.9,3.0]
["bitfinex","ETHUSD",1735279418547,0.7512,3388.1,3387.0,0.05748204]
["bitfinex","ETHUSD",1735279422594,0.7512,3388.1,3387.1,0.55]
["bitfinex","ETHUSD",1735279422793,0.7512,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1735279422963,0.7512,3388.1,3387.4,0.02951403]
["bitfinex","ETHUSD",1735279423290,0.7512,3388.1,3387.5,0.05749669]
["bitfinex","ETHUSD",1735279423961,0.7512,3388.1,3387.3,3.41214359]
["bitfinex","ETHUSD",1735279424318,0.7512,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1735279424726,0.7512,3388.1,3387.6,0.05746641]
["bitfinex","ETHUSD",1735279425908,0.8293,3388.5,3387.7,0.57951447]
["bitfinex","ETHUSD",1735279426197,1.23794891,3389.1,3388.1,0.55]
["bitfinex","ETHUSD",1735279426198,1.23794891,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1735279426672,1.23794891,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1735279427082,0.8293,3389.0,3388.4,0.05659823]
["bitfinex","ETHUSD",1735279427799,0.8293,3389.3,3388.5,1.371]
["bitfinex","ETHUSD",1735279428196,0.8293,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1735279428587,0.8293,3389.3,3388.8,0.05612598]
["bitfinex","ETHUSD",1735279428791,0.8293,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1735279428962,0.8293,3389.3,3388.7,0.05615624]
["bitfinex","ETHUSD",1735279430222,0.8293,3389.3,3388.7,0.08565998]
["bitfinex","ETHUSD",1735279430660,0.8293,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1735279430862,0.8293,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1735279431262,0.8293,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1735279431664,0.8293,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1735279432060,0.8293,3390.0,3389.7,0.05556646]
["bitfinex","ETHUSD",1735279433180,0.8293,3390.3,3389.7,0.05556646]
["bitfinex","ETHUSD",1735279433505,0.8293,3390.3,3389.7,0.08506246]
["bitfinex","ETHUSD",1735279433707,0.8293,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735279434060,0.8293,3390.3,3389.9,0.05550598]
["bitfinex","ETHUSD",1735279435738,1.33885376,3391.1,3390.0,1.32949512]
["bitfinex","ETHUSD",1735279435861,0.7572,3391.1,3390.3,2.86214359]
["bitfinex","ETHUSD",1735279436060,0.7572,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1735279436303,1.26535116,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1735279436608,1.26535116,3391.4,3390.7,0.05368123]
["bitfinex","ETHUSD",1735279437101,0.7572,3391.4,3390.3,0.55]
["bitfinex","ETHUSD",1735279437918,0.7572,3391.4,3390.4,0.05309586]
["bitfinex","ETHUSD",1735279438906,0.7572,3391.4,3389.9,3.60210414]
["bitfinex","ETHUSD",1735279439208,0.7572,3391.4,3389.8,9.73]
["bitfinex","ETHUSD",1735279439409,0.7572,3391.1,3390.0,0.052114]
["bitfinex","ETHUSD",1735279439589,0.7572,3390.9,3389.9,0.05214424]
["bitfinex","ETHUSD",1735279439787,0.7572,3390.9,3389.5,0.55]
["bitfinex","ETHUSD",1735279439999,0.7572,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1735279440318,0.7572,3390.9,3389.8,0.05217448]
["bitfinex","ETHUSD",1735279442036,0.7572,3390.9,3390.0,0.75]
["bitfinex","ETHUSD",1735279442440,0.7572,3390.9,3390.1,0.05087299]
["bitfinex","ETHUSD",1735279443488,0.7572,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1735279443748,0.7572,3390.9,3390.2,0.05084275]
["bitfinex","ETHUSD",1735279443906,0.7572,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1735279444255,0.7572,3390.9,3389.8,3.55]
["bitfinex","ETHUSD",1735279444428,0.7572,3391.7,3390.1,0.55]
["bitfinex","ETHUSD",1735279444744,0.98225948,3391.6,3390.1,0.55]
["bitfinex","ETHUSD",1735279444902,0.98225948,3391.6,3390.3,0.55]
["bitfinex","ETHUSD",1735279445423,0.98225948,3391.6,3390.4,0.05078229]
["bitfinex","ETHUSD",1735279445606,0.37881708,3391.6,3390.4,0.05078229]
["bitfinex","ETHUSD",1735279445810,0.7572,3391.7,3390.5,0.75]
["bitfinex","ETHUSD",1735279446027,0.7572,3391.7,3390.6,0.05072183]
["bitfinex","ETHUSD",1735279447709,0.7572,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1735279448033,0.7572,3391.7,3390.8,0.04936048]
["bitfinex","ETHUSD",1735279449524,0.7572,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1735279449692,0.7572,3391.7,3390.9,0.04922827]
["bitfinex","ETHUSD",1735279449896,0.7572,3391.7,3390.7,0.04927597]
["bitfinex","ETHUSD",1735279450123,0.7572,3391.7,3391.0,0.0491853]
["bitfinex","ETHUSD",1735279450332,0.7572,3391.7,3390.5,0.75]
["bitfinex","ETHUSD",1735279450836,0.7572,3391.7,3390.6,0.04930619]
["bitfinex","ETHUSD",1735279451212,3.61934359,3391.7,3390.6,0.04930619]
["bitfinex","ETHUSD",1735279451399,1.13601708,3391.7,3390.2,0.55]
["bitfinex","ETHUSD",1735279451602,1.13601708,3391.7,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279451934,0.7712,3391.6,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279454506,0.7712,3391.5,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279455910,0.7712,3390.9,3390.4,0.04977468]
["bitfinex","ETHUSD",1735279456108,2.86214359,3391.0,3390.4,0.04977468]
["bitfinex","ETHUSD",1735279456109,0.7712,3390.7,3390.4,0.04977468]
["bitfinex","ETHUSD",1735279456442,0.7712,3390.7,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279459137,1.35547629,3390.7,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279462602,4.21761988,3390.7,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279462837,2.86214359,3390.4,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279463030,3.97798558,3390.4,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279463540,1.11584199,3390.4,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279463919,3.97798558,3390.4,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279464617,1.11584199,3390.4,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279465740,3.97798558,3390.4,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279469906,1.11584199,3390.4,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279470112,0.8211,3390.6,3390.3,0.04939689]
["bitfinex","ETHUSD",1735279470653,6.67584359,3390.4,3390.3,6.89e-06]
["bitfinex","ETHUSD",1735279470850,0.8137,3390.2,3388.4,0.97621086]
["bitfinex","ETHUSD",1735279471157,3.55,3390.3,3388.5,0.04675291]
["bitfinex","ETHUSD",1735279471158,0.8137,3389.9,3388.5,0.04675291]
["bitfinex","ETHUSD",1735279472426,0.8137,3389.9,3388.4,0.8222]
["bitfinex","ETHUSD",1735279472870,2.86214359,3389.5,3388.4,0.8222]
["bitfinex","ETHUSD",1735279473050,0.8137,3389.4,3388.4,0.8222]
["bitfinex","ETHUSD",1735279473256,0.36758436,3389.3,3388.4,0.8222]
["bitfinex","ETHUSD",1735279473644,0.97101148,3389.3,3388.4,0.8222]
["bitfinex","ETHUSD",1735279476078,0.8137,3389.7,3388.4,0.8222]
["bitfinex","ETHUSD",1735279476232,1.39939957,3390.0,3388.6,0.8222]
["bitfinex","ETHUSD",1735279476577,0.8137,3390.0,3388.8,0.8222]
["bitfinex","ETHUSD",1735279476745,1.10258436,3390.1,3388.8,0.8222]
["bitfinex","ETHUSD",1735279477069,1.85692337,3390.2,3388.8,0.8222]
["bitfinex","ETHUSD",1735279477276,1.85692337,3390.2,3388.9,0.04545161]
["bitfinex","ETHUSD",1735279477573,1.85692337,3390.2,3389.0,0.8222]
["bitfinex","ETHUSD",1735279477774,0.8137,3390.3,3389.0,0.8222]
["bitfinex","ETHUSD",1735279478098,0.8137,3390.3,3389.1,0.04539109]
["bitfinex","ETHUSD",1735279478275,0.8137,3390.3,3389.2,0.8222]
["bitfinex","ETHUSD",1735279478571,1.18128436,3390.3,3389.2,0.86756084]
["bitfinex","ETHUSD",1735279478756,0.36758436,3390.3,3389.2,0.86756084]
["bitfinex","ETHUSD",1735279480471,2.86214359,3390.4,3389.2,0.86756084]
["bitfinex","ETHUSD",1735279480774,0.59876768,3390.5,3389.2,0.86756084]
["bitfinex","ETHUSD",1735279481149,0.8137,3390.6,3389.2,0.86756084]
["bitfinex","ETHUSD",1735279481372,0.8318,3390.9,3389.5,0.55]
["bitfinex","ETHUSD",1735279481536,0.8318,3390.9,3389.6,0.7535]
["bitfinex","ETHUSD",1735279481736,1.3868867,3390.9,3389.6,0.79834416]
["bitfinex","ETHUSD",1735279482750,0.5550867,3390.9,3389.6,0.79834416]
["bitfinex","ETHUSD",1735279484652,0.5550867,3390.9,3389.6,0.82783973]
["bitfinex","ETHUSD",1735279484859,0.5550867,3390.9,3389.6,0.79834416]
["bitfinex","ETHUSD",1735279485458,2.86214359,3391.3,3389.8,0.7535]
["bitfinex","ETHUSD",1735279485642,2.86214359,3391.3,3390.0,0.7535]
["bitfinex","ETHUSD",1735279485841,3.45503958,3391.3,3390.1,0.04439311]
["bitfinex","ETHUSD",1735279486036,3.45503958,3391.3,3390.2,0.7535]
["bitfinex","ETHUSD",1735279487164,2.86214359,3391.3,3390.2,0.7535]
["bitfinex","ETHUSD",1735279487567,3.69394359,3391.6,3390.2,0.7535]
["bitfinex","ETHUSD",1735279487894,4.84090181,3391.6,3390.3,0.04430075]
["bitfinex","ETHUSD",1735279488046,4.84090181,3391.6,3390.4,0.7535]
["bitfinex","ETHUSD",1735279488249,4.00910181,3391.6,3390.4,0.7535]
["bitfinex","ETHUSD",1735279489863,2.86214359,3391.3,3390.4,0.7535]
["bitfinex","ETHUSD",1735279490161,0.36939436,3391.2,3390.4,0.7535]
["bitfinex","ETHUSD",1735279495583,0.8318,3391.5,3390.4,0.7535]
["bitfinex","ETHUSD",1735279497162,3.43872622,3391.6,3390.4,0.7535]
["bitfinex","ETHUSD",1735279498727,3.43872622,3391.6,3390.5,0.7945664]
["bitfinex","ETHUSD",1735279503607,0.57658263,3391.6,3390.5,0.7945664]
["bitfinex","ETHUSD",1735279505301,0.1688272,3391.8,3390.6,0.7512]
["bitfinex","ETHUSD",1735279505510,0.47192428,3391.8,3390.6,0.7512]
["bitfinex","ETHUSD",1735279507727,0.58997328,3391.7,3390.6,0.7512]
["bitfinex","ETHUSD",1735279508999,2.86214359,3391.6,3390.6,0.7512]
["bitfinex","ETHUSD",1735279509203,2.86214359,3391.3,3390.6,0.7512]
["bitfinex","ETHUSD",1735279509398,2.86214359,3391.0,3390.3,0.7512]
["bitfinex","ETHUSD",1735279509619,3.67514359,3390.7,3389.6,0.7512]
["bitfinex","ETHUSD",1735279510144,3.67514359,3390.7,3389.7,0.04327674]
["bitfinex","ETHUSD",1735279511494,2.86214359,3390.4,3389.7,0.04327674]
["bitfinex","ETHUSD",1735279511813,2.86214359,3390.1,3388.7,0.7905]
["bitfinex","ETHUSD",1735279512132,0.28621436,3390.0,3388.9,0.7905]
["bitfinex","ETHUSD",1735279512657,2.86214359,3389.8,3388.9,0.7905]
["bitfinex","ETHUSD",1735279512792,2.86214359,3389.8,3389.0,0.042363]
["bitfinex","ETHUSD",1735279513132,2.86214359,3389.5,3388.9,0.7905]
["bitfinex","ETHUSD",1735279513427,2.86214359,3389.8,3388.9,0.7905]
["bitfinex","ETHUSD",1735279514659,0.59800742,3389.4,3388.9,0.7905]
["bitfinex","ETHUSD",1735279517682,1.40990742,3389.4,3388.4,0.7905]
["bitfinex","ETHUSD",1735279517979,1.40990742,3389.4,3387.6,0.7905]
["bitfinex","ETHUSD",1735279517980,0.8119,3388.8,3387.6,0.7905]
["bitfinex","ETHUSD",1735279518255,0.36740436,3388.7,3387.6,0.7905]
["bitfinex","ETHUSD",1735279518414,2.86214359,3388.6,3387.7,0.04467674]
["bitfinex","ETHUSD",1735279520285,2.86214359,3388.6,3387.6,0.7905]
["bitfinex","ETHUSD",1735279520619,2.86214359,3389.2,3387.9,0.7905]
["bitfinex","ETHUSD",1735279521254,2.86214359,3389.2,3388.0,0.04495616]
["bitfinex","ETHUSD",1735279521430,0.61289744,3389.1,3388.0,0.04495616]
["bitfinex","ETHUSD",1735279521619,0.61289744,3389.1,3388.1,0.7905]
["bitfinex","ETHUSD",1735279522242,2.86214359,3388.9,3388.1,0.7905]
["bitfinex","ETHUSD",1735279522440,2.86214359,3388.6,3388.1,0.7905]
["bitfinex","ETHUSD",1735279523911,2.86214359,3388.9,3388.1,0.7905]
["bitfinex","ETHUSD",1735279524028,2.86214359,3389.2,3388.1,0.7905]
["bitfinex","ETHUSD",1735279524224,0.4272051,3389.1,3388.1,0.7905]
["bitfinex","ETHUSD",1735279524458,2.86214359,3388.9,3388.1,0.7905]
["bitfinex","ETHUSD",1735279528468,3.4272051,3389.1,3388.1,0.7905]
["bitfinex","ETHUSD",1735279528664,2.86214359,3388.9,3388.1,0.7905]
["bitfinex","ETHUSD",1735279530373,3.4272051,3389.1,3388.1,0.7905]
["bitfinex","ETHUSD",1735279530689,0.71012487,3389.0,3388.1,0.7905]
["bitfinex","ETHUSD",1735279541694,3.59800742,3389.4,3388.3,0.773]
["bitfinex","ETHUSD",1735279546567,2.86214359,3389.2,3388.3,0.773]
["bitfinex","ETHUSD",1735279550656,0.788,3389.1,3388.3,0.773]
["bitfinex","ETHUSD",1735279550862,2.86214359,3388.9,3388.3,0.773]
["bitfinex","ETHUSD",1735279554058,2.86214359,3388.9,3387.1,2.06546007]
["bitfinex","ETHUSD",1735279554257,0.36501436,3388.8,3387.3,0.773]
["bitfinex","ETHUSD",1735279554471,0.36501436,3388.8,3387.4,0.1578969]
["bitfinex","ETHUSD",1735279554658,0.59812784,3388.7,3387.5,0.773]
["bitfinex","ETHUSD",1735279555207,0.59812784,3388.7,3387.7,0.7638]
["bitfinex","ETHUSD",1735279555706,0.59812784,3388.7,3387.8,0.15776238]
["bitfinex","ETHUSD",1735279555860,0.38252858,3388.6,3387.8,0.15776238]
["bitfinex","ETHUSD",1735279556064,0.38252858,3388.6,3387.7,0.7638]
["bitfinex","ETHUSD",1735279556288,0.38252858,3388.6,3387.8,0.15776238]
["bitfinex","ETHUSD",1735279556494,0.38252858,3388.6,3387.7,0.7638]
["bitfinex","ETHUSD",1735279556804,0.38252858,3388.6,3387.8,0.15800508]
["bitfinex","ETHUSD",1735279557019,0.38252858,3388.6,3387.7,0.7638]
["bitfinex","ETHUSD",1735279557499,0.38252858,3388.6,3387.9,0.7638]
["bitfinex","ETHUSD",1735279558661,0.38252858,3388.6,3388.0,0.15811666]
["bitfinex","ETHUSD",1735279559111,0.32025942,3388.5,3388.0,0.15811666]
["bitfinex","ETHUSD",1735279560817,0.32025942,3388.5,3388.1,0.7638]
["bitfinex","ETHUSD",1735279560975,0.38252858,3388.6,3388.1,0.7638]
["bitfinex","ETHUSD",1735279562971,0.38252858,3388.6,3388.2,0.15804942]
["bitfinex","ETHUSD",1735279563175,0.38252858,3388.6,3388.1,0.7638]
["bitfinex","ETHUSD",1735279563383,0.38252858,3388.6,3388.3,0.1580158]
["bitfinex","ETHUSD",1735279563580,0.38252858,3388.6,3388.1,0.7638]
["bitfinex","ETHUSD",1735279563792,2.23945195,3388.6,3388.4,0.15798219]
["bitfinex","ETHUSD",1735279564082,2.23945195,3388.6,3388.1,0.7638]
["bitfinex","ETHUSD",1735279564811,1.85692337,3388.6,3388.1,0.7638]
["bitfinex","ETHUSD",1735279565518,1.85692337,3388.6,3388.2,0.15804942]
["bitfinex","ETHUSD",1735279567279,1.85692337,3388.5,3388.2,0.15804942]
["bitfinex","ETHUSD",1735279567489,1.85692337,3388.5,3388.1,0.7638]
["bitfinex","ETHUSD",1735279568016,1.85692337,3388.6,3388.1,0.7638]
["bitfinex","ETHUSD",1735279568207,2.98030664,3388.6,3388.1,0.7638]
["bitfinex","ETHUSD",1735279568614,5.84245023,3388.6,3388.1,0.7638]
["bitfinex","ETHUSD",1735279568783,2.98030664,3388.6,3388.1,0.7638]
["bitfinex","ETHUSD",1735279569183,2.98030664,3388.6,3388.2,0.15803025]
["bitfinex","ETHUSD",1735279570327,1.85692337,3388.4,3388.2,0.15803025]
["bitfinex","ETHUSD",1735279570485,0.54476949,3388.3,3388.1,0.7638]
["bitfinex","ETHUSD",1735279571526,2.40169286,3388.3,3388.1,0.7638]
["bitfinex","ETHUSD",1735279572522,0.54476949,3388.3,3388.1,0.7638]
["bitfinex","ETHUSD",1735279572821,1.85692337,3388.4,3388.1,0.7638]
["bitfinex","ETHUSD",1735279573752,1.85692337,3388.4,3388.3,0.8233]
["bitfinex","ETHUSD",1735279574853,2.45312355,3388.9,3388.3,0.8233]
["bitfinex","ETHUSD",1735279575241,0.8241,3388.8,3387.8,0.8233]
["bitfinex","ETHUSD",1735279575443,3.47259696,3388.7,3387.8,0.8233]
["bitfinex","ETHUSD",1735279575624,3.47259696,3388.7,3387.9,0.15816944]
["bitfinex","ETHUSD",1735279576031,1.85692337,3388.5,3387.9,0.15816944]
["bitfinex","ETHUSD",1735279576415,1.85692337,3388.5,3387.8,0.8233]
["bitfinex","ETHUSD",1735279576611,1.85692337,3388.5,3388.0,0.15768527]
["bitfinex","ETHUSD",1735279576857,2.63661423,3388.4,3387.8,0.8233]
["bitfinex","ETHUSD",1735279578651,5.49559114,3388.4,3387.8,0.8233]
["bitfinex","ETHUSD",1735279578853,0.8241,3388.3,3387.4,0.8233]
["bitfinex","ETHUSD",1735279579059,0.63196911,3388.2,3387.4,0.8233]
["bitfinex","ETHUSD",1735279579230,2.85897691,3388.1,3387.5,0.15801947]
["bitfinex","ETHUSD",1735279579429,0.8241,3387.7,3387.5,0.15801947]
["bitfinex","ETHUSD",1735279579859,3.8241,3387.7,3387.2,1.21611549]
["bitfinex","ETHUSD",1735279580055,2.85897691,3387.3,3387.2,1.21611549]
["bitfinex","ETHUSD",1735279580229,3.1448746,3387.3,3386.9,2.02601239]
["bitfinex","ETHUSD",1735279580435,0.8241,3387.2,3386.8,29.543]
["bitfinex","ETHUSD",1735279580621,2.85897691,3387.0,3386.8,29.543]
["bitfinex","ETHUSD",1735279581522,0.8241,3387.2,3386.8,29.543]
["bitfinex","ETHUSD",1735279581743,3.0,3387.6,3386.9,0.8233]
["bitfinex","ETHUSD",1735279581944,1.85692337,3387.1,3386.9,0.8233]
["bitfinex","ETHUSD",1735279582961,1.23732437,3387.2,3386.9,0.8233]
["bitfinex","ETHUSD",1735279584563,1.23732437,3387.6,3386.9,0.8233]
["bitfinex","ETHUSD",1735279585862,0.58295831,3387.7,3386.9,0.8233]
["bitfinex","ETHUSD",1735279586766,0.58295831,3387.7,3387.0,0.15927403]
["bitfinex","ETHUSD",1735279586952,1.61898661,3387.7,3387.0,0.15927403]
["bitfinex","ETHUSD",1735279587150,1.23732437,3387.9,3387.1,0.7968]
["bitfinex","ETHUSD",1735279587348,1.23732437,3387.9,3387.1,0.9855646]
["bitfinex","ETHUSD",1735279587535,1.23732437,3387.9,3387.1,0.15924039]
["bitfinex","ETHUSD",1735279587851,1.23732437,3387.9,3387.3,0.7968]
["bitfinex","ETHUSD",1735279588241,1.23732437,3388.5,3387.5,0.7968]
["bitfinex","ETHUSD",1735279588568,1.23732437,3388.5,3387.7,0.7968]
["bitfinex","ETHUSD",1735279589060,1.23732437,3388.5,3387.8,0.95580495]
["bitfinex","ETHUSD",1735279589650,2.43423441,3389.1,3387.8,0.95580495]
["bitfinex","ETHUSD",1735279589870,3.22665144,3389.1,3387.8,0.95580495]
["bitfinex","ETHUSD",1735279590752,1.36972807,3389.1,3387.8,0.95580495]
["bitfinex","ETHUSD",1735279592853,1.85692337,3389.4,3387.8,0.95580495]
["bitfinex","ETHUSD",1735279593168,1.85692337,3389.4,3388.0,0.55]
["bitfinex","ETHUSD",1735279593338,1.85692337,3389.4,3388.1,0.7662]
["bitfinex","ETHUSD",1735279593543,1.85692337,3389.4,3388.2,0.15887046]
["bitfinex","ETHUSD",1735279593768,1.85692337,3389.4,3388.3,0.7662]
["bitfinex","ETHUSD",1735279593974,4.71590028,3389.8,3388.3,0.92503685]
["bitfinex","ETHUSD",1735279594129,0.58084071,3389.6,3388.3,0.92503685]
["bitfinex","ETHUSD",1735279594470,0.58084071,3389.6,3388.3,0.7662]
["bitfinex","ETHUSD",1735279595367,0.58084071,3389.6,3388.4,0.92500323]
["bitfinex","ETHUSD",1735279595573,0.71832885,3389.7,3388.4,0.7662]
["bitfinex","ETHUSD",1735279596071,2.85897691,3389.8,3388.4,0.7662]
["bitfinex","ETHUSD",1735279596570,4.71590028,3390.1,3388.4,0.7662]
["bitfinex","ETHUSD",1735279596741,0.59905667,3390.0,3388.5,0.95447601]
["bitfinex","ETHUSD",1735279597074,1.85692337,3390.1,3388.7,0.7662]
["bitfinex","ETHUSD",1735279597246,1.85692337,3390.1,3388.9,0.7662]
["bitfinex","ETHUSD",1735279597943,1.85692337,3390.1,3389.1,0.7662]
["bitfinex","ETHUSD",1735279598269,1.85692337,3390.1,3389.2,0.92311164]
["bitfinex","ETHUSD",1735279598471,2.85897691,3390.4,3389.2,0.92311164]
["bitfinex","ETHUSD",1735279598670,0.28589769,3390.3,3389.2,0.92311164]
["bitfinex","ETHUSD",1735279600274,1.06709769,3390.3,3389.2,0.92311164]
["bitfinex","ETHUSD",1735279600644,1.06709769,3390.3,3389.2,0.7662]
["bitfinex","ETHUSD",1735279600645,2.85897691,3390.1,3389.2,0.7662]
["bitfinex","ETHUSD",1735279600862,2.85897691,3389.8,3389.2,0.7662]
["bitfinex","ETHUSD",1735279601951,3.64017691,3390.1,3389.2,0.7662]
["bitfinex","ETHUSD",1735279602498,3.0,3390.0,3389.2,0.7662]
["bitfinex","ETHUSD",1735279602694,0.66401769,3389.9,3389.2,0.7662]
["bitfinex","ETHUSD",1735279603263,3.0,3390.0,3389.2,0.7662]
["bitfinex","ETHUSD",1735279603803,2.85897691,3389.8,3389.2,0.7662]
["bitfinex","ETHUSD",1735279604005,3.64017691,3389.8,3389.2,0.7662]
["bitfinex","ETHUSD",1735279604161,2.85897691,3389.5,3387.9,0.7677]
["bitfinex","ETHUSD",1735279604910,2.85897691,3389.5,3388.0,0.18609325]
["bitfinex","ETHUSD",1735279605208,0.7812,3389.8,3388.2,0.7677]
["bitfinex","ETHUSD",1735279605209,2.85897691,3389.8,3388.2,0.7677]
["bitfinex","ETHUSD",1735279605389,3.0,3390.0,3388.3,0.7972071]
["bitfinex","ETHUSD",1735279605599,2.85897691,3390.1,3388.4,0.55]
["bitfinex","ETHUSD",1735279605797,2.85897691,3390.1,3388.7,0.7677]
["bitfinex","ETHUSD",1735279606311,2.85897691,3390.1,3388.9,0.7677]
["bitfinex","ETHUSD",1735279606691,2.85897691,3390.1,3389.1,0.7677]
["bitfinex","ETHUSD",1735279607074,2.85897691,3390.1,3389.2,0.15617731]
["bitfinex","ETHUSD",1735279607292,0.34582721,3390.0,3389.2,0.15617731]
["bitfinex","ETHUSD",1735279607608,0.34582721,3390.0,3389.1,0.7677]
["bitfinex","ETHUSD",1735279607806,0.34582721,3390.0,3389.3,0.15614371]
["bitfinex","ETHUSD",1735279608000,0.34582721,3390.0,3388.6,0.7677]
["bitfinex","ETHUSD",1735279608304,2.85897691,3390.1,3389.5,0.7677]
["bitfinex","ETHUSD",1735279609079,2.85897691,3390.4,3389.5,0.7677]
["bitfinex","ETHUSD",1735279609285,0.58747013,3390.3,3389.5,0.7677]
["bitfinex","ETHUSD",1735279611517,3.64017691,3390.7,3389.5,0.7677]
["bitfinex","ETHUSD",1735279611677,4.71590028,3391.0,3389.5,0.7677]
["bitfinex","ETHUSD",1735279611879,0.59585461,3390.9,3389.5,3.0]
["bitfinex","ETHUSD",1735279612137,0.59585461,3390.9,3389.7,0.7677]
["bitfinex","ETHUSD",1735279612497,0.59585461,3390.9,3389.3,3.0]
["bitfinex","ETHUSD",1735279612498,0.59585461,3390.9,3389.9,0.7677]
["bitfinex","ETHUSD",1735279612873,0.59585461,3390.9,3390.1,0.7677]
["bitfinex","ETHUSD",1735279613079,0.94133776,3390.9,3390.1,0.7677]
["bitfinex","ETHUSD",1735279613437,2.85897691,3390.7,3390.1,0.7677]
["bitfinex","ETHUSD",1735279614916,0.59585461,3390.9,3390.1,0.7677]
["bitfinex","ETHUSD",1735279621121,2.85897691,3391.3,3390.1,0.7677]
["bitfinex","ETHUSD",1735279621520,2.85897691,3391.0,3390.1,0.7677]
["bitfinex","ETHUSD",1735279621682,0.36847769,3390.9,3390.1,0.7677]
["bitfinex","ETHUSD",1735279623893,2.85897691,3391.0,3390.1,0.7677]
["bitfinex","ETHUSD",1735279624092,3.4541763,3391.3,3390.1,0.7677]
["bitfinex","ETHUSD",1735279626410,0.59519939,3391.3,3390.1,0.7677]
["bitfinex","ETHUSD",1735279626614,0.59519939,3391.3,3390.3,0.7533]
["bitfinex","ETHUSD",1735279626947,0.1688272,3391.8,3390.3,0.78279193]
["bitfinex","ETHUSD",1735279627096,0.1688272,3391.8,3390.5,0.7533]
["bitfinex","ETHUSD",1735279627498,0.1688272,3391.8,3390.7,0.7533]
["bitfinex","ETHUSD",1735279627811,0.1688272,3391.8,3390.8,0.1539107]
["bitfinex","ETHUSD",1735279628034,0.1688272,3391.8,3390.9,0.7533]
["bitfinex","ETHUSD",1735279628971,0.1688272,3391.8,3391.1,0.7533]
["bitfinex","ETHUSD",1735279629311,0.1688272,3391.8,3391.3,0.7533]
["bitfinex","ETHUSD",1735279629666,0.1688272,3391.8,3391.4,0.15336498]
["bitfinex","ETHUSD",1735279629875,0.1688272,3391.8,3391.5,0.7533]
["bitfinex","ETHUSD",1735279630172,0.1688272,3391.8,3391.5,0.90663143]
["bitfinex","ETHUSD",1735279634060,0.1688272,3391.8,3391.5,0.15333143]
["bitfinex","ETHUSD",1735279634275,0.30278041,3391.7,3391.2,0.8331]
["bitfinex","ETHUSD",1735279635345,2.85897691,3391.6,3389.8,0.8331]
["bitfinex","ETHUSD",1735279635549,2.85897691,3391.3,3389.8,0.8331]
["bitfinex","ETHUSD",1735279635747,2.85897691,3391.3,3389.9,0.97599202]
["bitfinex","ETHUSD",1735279635950,3.1448746,3391.3,3389.9,0.97599202]
["bitfinex","ETHUSD",1735279636704,0.7983,3391.2,3389.9,0.97599202]
["bitfinex","ETHUSD",1735279637187,2.85897691,3390.9,3389.9,0.97599202]
["bitfinex","ETHUSD",1735279637552,3.45681648,3390.9,3389.9,0.8331]
["bitfinex","ETHUSD",1735279642041,3.45681648,3390.9,3388.5,1.82852317]
["bitfinex","ETHUSD",1735279642042,2.85897691,3390.6,3389.1,0.8331]
["bitfinex","ETHUSD",1735279642378,2.85897691,3390.6,3390.0,0.13931703]
["bitfinex","ETHUSD",1735279642683,2.85897691,3390.6,3389.1,0.8331]
["bitfinex","ETHUSD",1735279642882,2.85897691,3390.6,3390.1,0.13928345]
["bitfinex","ETHUSD",1735279643038,0.40029586,3390.5,3389.1,0.8331]
["bitfinex","ETHUSD",1735279643244,0.40029586,3390.5,3390.2,0.13924987]
["bitfinex","ETHUSD",1735279643764,0.40029586,3390.5,3389.1,0.8331]
["bitfinex","ETHUSD",1735279644078,0.40029586,3390.5,3389.3,0.8331]
["bitfinex","ETHUSD",1735279644482,0.40029586,3390.5,3389.4,0.13974717]
["bitfinex","ETHUSD",1735279644782,0.40029586,3390.5,3389.3,0.8331]
["bitfinex","ETHUSD",1735279645082,0.40029586,3390.5,3389.4,0.13974717]
["bitfinex","ETHUSD",1735279645244,0.40029586,3390.5,3389.3,0.8331]
["bitfinex","ETHUSD",1735279645576,0.40029586,3390.5,3389.5,0.13971358]
["bitfinex","ETHUSD",1735279645754,0.32592728,3390.4,3389.4,0.13974717]
["bitfinex","ETHUSD",1735279645955,0.40029586,3390.5,3389.3,0.8331]
["bitfinex","ETHUSD",1735279646172,2.85897691,3390.6,3389.3,0.8331]
["bitfinex","ETHUSD",1735279646479,2.85897691,3390.6,3389.4,0.13974717]
["bitfinex","ETHUSD",1735279646676,2.85897691,3390.6,3389.3,0.8331]
["bitfinex","ETHUSD",1735279646868,2.85897691,3390.6,3389.5,0.13971358]
["bitfinex","ETHUSD",1735279647040,2.85897691,3390.6,3389.3,0.8331]
["bitfinex","ETHUSD",1735279647237,0.36572769,3390.5,3389.6,0.13966093]
["bitfinex","ETHUSD",1735279647470,0.36572769,3390.5,3389.3,0.8331]
["bitfinex","ETHUSD",1735279647856,0.36572769,3390.5,3389.4,0.13972812]
["bitfinex","ETHUSD",1735279648122,0.7808,3390.4,3389.3,0.8331]
["bitfinex","ETHUSD",1735279648494,0.7808,3390.4,3389.4,0.13972812]
["bitfinex","ETHUSD",1735279648827,1.18135046,3390.4,3389.3,0.8331]
["bitfinex","ETHUSD",1735279649195,2.85897691,3390.6,3389.5,0.7781]
["bitfinex","ETHUSD",1735279649603,0.7808,3390.7,3389.5,0.7781]
["bitfinex","ETHUSD",1735279649800,2.85897691,3390.6,3389.5,0.7781]
["bitfinex","ETHUSD",1735279650123,2.85897691,3390.3,3389.5,0.7781]
["bitfinex","ETHUSD",1735279650993,2.85897691,3390.3,3388.6,1.3281]
["bitfinex","ETHUSD",1735279651183,3.2229546,3390.3,3388.7,0.91809509]
["bitfinex","ETHUSD",1735279651612,2.85897691,3390.0,3388.7,0.91809509]
["bitfinex","ETHUSD",1735279651793,0.7808,3389.3,3388.7,0.13999509]
["bitfinex","ETHUSD",1735279651998,0.36397769,3389.2,3388.4,0.7781]
["bitfinex","ETHUSD",1735279652226,0.7808,3389.3,3388.4,0.7781]
["bitfinex","ETHUSD",1735279652522,0.7808,3389.3,3388.5,0.12167843]
["bitfinex","ETHUSD",1735279653512,2.85897691,3389.1,3388.5,0.12167843]
["bitfinex","ETHUSD",1735279653711,2.85897691,3388.8,3388.5,0.12167843]
["bitfinex","ETHUSD",1735279653990,3.63977691,3388.8,3388.1,0.7781]
["bitfinex","ETHUSD",1735279654187,3.63977691,3388.8,3388.6,0.12164481]
["bitfinex","ETHUSD",1735279654389,0.36397769,3388.7,3388.1,0.7781]
["bitfinex","ETHUSD",1735279658320,0.36397769,3388.7,3387.3,0.7781]
["bitfinex","ETHUSD",1735279659449,4.22515256,3388.8,3387.3,0.80761796]
["bitfinex","ETHUSD",1735279659654,1.36617565,3388.8,3387.5,0.7781]
["bitfinex","ETHUSD",1735279660349,1.36617565,3388.8,3387.5,0.80761495]
["bitfinex","ETHUSD",1735279661044,0.8029,3389.1,3387.7,0.7967]
["bitfinex","ETHUSD",1735279661260,0.8029,3389.1,3387.9,0.7967]
["bitfinex","ETHUSD",1735279661765,3.66187691,3389.4,3387.9,0.7967]
["bitfinex","ETHUSD",1735279662429,4.0280646,3389.4,3387.9,0.7967]
["bitfinex","ETHUSD",1735279663571,3.66187691,3389.4,3387.9,0.7967]
["bitfinex","ETHUSD",1735279663790,3.66187691,3389.4,3387.8,0.5795114]
["bitfinex","ETHUSD",1735279663791,3.66187691,3389.7,3388.1,0.7967]
["bitfinex","ETHUSD",1735279664074,3.66187691,3389.7,3388.2,0.7967]
["bitfinex","ETHUSD",1735279664237,3.66187691,3389.7,3388.3,0.82620753]
["bitfinex","ETHUSD",1735279664635,3.66187691,3389.7,3388.3,0.92037067]
["bitfinex","ETHUSD",1735279664860,3.66187691,3389.7,3388.5,0.7967]
["bitfinex","ETHUSD",1735279665360,3.66187691,3389.7,3388.6,0.12356983]
["bitfinex","ETHUSD",1735279665641,3.66187691,3389.7,3388.7,0.7967]
["bitfinex","ETHUSD",1735279665951,3.66187691,3389.7,3388.7,0.92023622]
["bitfinex","ETHUSD",1735279666153,4.087736,3389.7,3388.7,0.92023622]
["bitfinex","ETHUSD",1735279667474,2.85897691,3389.7,3388.7,0.92023622]
["bitfinex","ETHUSD",1735279668044,1.40434462,3389.9,3388.7,0.92023622]
["bitfinex","ETHUSD",1735279668463,2.85897691,3389.7,3388.7,0.92023622]
["bitfinex","ETHUSD",1735279670585,2.85897691,3389.4,3388.7,0.12353622]
["bitfinex","ETHUSD",1735279670989,2.85897691,3389.4,3388.4,0.7967]
["bitfinex","ETHUSD",1735279671174,0.8029,3389.6,3388.0,3.0]
["bitfinex","ETHUSD",1735279671175,0.7926,3389.0,3388.8,0.12275907]
["bitfinex","ETHUSD",1735279671360,0.7926,3389.0,3388.1,0.8243]
["bitfinex","ETHUSD",1735279671763,0.7926,3389.0,3388.2,0.12310055]
["bitfinex","ETHUSD",1735279671968,2.85897691,3388.8,3388.2,0.12310055]
["bitfinex","ETHUSD",1735279672579,2.85897691,3388.8,3387.8,0.8243]
["bitfinex","ETHUSD",1735279672785,0.7926,3388.7,3387.8,0.8243]
["bitfinex","ETHUSD",1735279680412,0.7926,3388.7,3387.9,0.12463797]
["bitfinex","ETHUSD",1735279681045,0.7926,3388.7,3387.8,0.8243]
["bitfinex","ETHUSD",1735279681225,0.45978422,3388.6,3387.8,0.8243]
["bitfinex","ETHUSD",1735279681426,0.45978422,3388.6,3387.9,0.12460618]
["bitfinex","ETHUSD",1735279681732,0.45978422,3388.6,3387.8,0.8243]
["bitfinex","ETHUSD",1735279682329,0.7578,3388.1,3386.9,0.8078]
["bitfinex","ETHUSD",1735279682533,0.58110764,3388.8,3387.0,0.12074773]
["bitfinex","ETHUSD",1735279682534,2.85897691,3387.3,3387.0,0.12074773]
["bitfinex","ETHUSD",1735279682791,2.85897691,3387.3,3386.8,29.543]
["bitfinex","ETHUSD",1735279683090,0.7578,3386.9,3386.8,29.543]
["bitfinex","ETHUSD",1735279683962,0.7578,3386.9,3386.8,22.1614]
["bitfinex","ETHUSD",1735279684146,0.7578,3386.7,3385.5,1.21611549]
["bitfinex","ETHUSD",1735279684485,3.61677691,3385.6,3385.5,1.21611549]
["bitfinex","ETHUSD",1735279685833,3.61677691,3385.6,3383.7,1.52021647]
["bitfinex","ETHUSD",1735279686472,4.20756685,3385.6,3383.8,0.15402811]
["bitfinex","ETHUSD",1735279688238,1.34858994,3385.6,3383.8,0.15402811]
["bitfinex","ETHUSD",1735279691471,0.7578,3385.6,3384.1,0.55]
["bitfinex","ETHUSD",1735279691670,0.7578,3385.6,3384.3,0.55]
["bitfinex","ETHUSD",1735279693255,0.8328,3386.3,3384.5,0.55]
["bitfinex","ETHUSD",1735279693454,0.8328,3386.3,3384.7,0.55]
["bitfinex","ETHUSD",1735279693681,0.8328,3386.7,3385.1,0.7735]
["bitfinex","ETHUSD",1735279693882,0.8328,3386.7,3385.3,0.55]
["bitfinex","ETHUSD",1735279694408,1.41112352,3387.2,3385.5,4.3235]
["bitfinex","ETHUSD",1735279694695,0.8328,3387.2,3385.6,0.11260122]
["bitfinex","ETHUSD",1735279694870,0.8328,3387.2,3385.7,1.33621387]
["bitfinex","ETHUSD",1735279695195,0.8328,3387.2,3385.9,0.55]
["bitfinex","ETHUSD",1735279695408,2.17869085,3387.5,3386.1,0.55]
["bitfinex","ETHUSD",1735279695755,2.17869085,3387.5,3386.3,0.55]
["bitfinex","ETHUSD",1735279695959,2.17869085,3387.5,3386.4,0.11231286]
["bitfinex","ETHUSD",1735279697060,2.17869085,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1735279697262,2.17869085,3387.5,3386.6,0.11061262]
["bitfinex","ETHUSD",1735279697799,2.17869085,3387.5,3386.8,0.7735]
["bitfinex","ETHUSD",1735279698177,2.17869085,3387.5,3386.9,0.11041641]
["bitfinex","ETHUSD",1735279707012,2.17869085,3387.5,3386.4,0.55]
["bitfinex","ETHUSD",1735279707211,2.17869085,3387.5,3387.0,0.11038277]
["bitfinex","ETHUSD",1735279707419,2.17869085,3387.5,3386.4,0.55]
["bitfinex","ETHUSD",1735279707613,2.17869085,3387.5,3387.1,0.11034913]
["bitfinex","ETHUSD",1735279707920,2.17869085,3387.5,3386.4,0.55]
["bitfinex","ETHUSD",1735279708099,2.17869085,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1735279708341,2.17869085,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1735279708501,2.17869085,3387.5,3386.9,0.10985126]
["bitfinex","ETHUSD",1735279708736,2.17869085,3387.5,3386.5,0.77341375]
["bitfinex","ETHUSD",1735279708895,2.17869085,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1735279709101,2.17869085,3387.5,3386.8,0.10991031]
["bitfinex","ETHUSD",1735279710657,2.17869085,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1735279710869,2.17869085,3387.5,3386.9,0.10977508]
["bitfinex","ETHUSD",1735279711054,2.17869085,3387.5,3386.7,0.43234138]
["bitfinex","ETHUSD",1735279711260,2.17869085,3387.5,3387.0,0.10974143]
["bitfinex","ETHUSD",1735279711437,2.17869085,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1735279711639,2.17869085,3387.5,3387.1,0.10970779]
["bitfinex","ETHUSD",1735279711960,2.17869085,3387.5,3387.2,0.10967415]
["bitfinex","ETHUSD",1735279712131,2.17869085,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1735279712441,2.17869085,3387.5,3386.7,0.54218375]
["bitfinex","ETHUSD",1735279713859,2.17869085,3387.5,3386.8,3.55]
["bitfinex","ETHUSD",1735279714204,2.17869085,3387.5,3386.9,0.10977508]
["bitfinex","ETHUSD",1735279716053,0.823,3387.4,3386.9,0.10977508]
["bitfinex","ETHUSD",1735279716420,0.823,3387.4,3386.4,3.0]
["bitfinex","ETHUSD",1735279716607,0.823,3387.4,3387.0,0.10973508]
["bitfinex","ETHUSD",1735279716951,0.823,3387.4,3387.1,0.10979033]
["bitfinex","ETHUSD",1735279717102,0.823,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1735279717449,0.823,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1735279717851,0.823,3387.4,3386.8,0.10989126]
["bitfinex","ETHUSD",1735279718249,0.823,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1735279718419,0.823,3387.4,3386.9,0.10985761]
["bitfinex","ETHUSD",1735279718747,0.823,3387.4,3387.0,0.10982397]
["bitfinex","ETHUSD",1735279718908,0.823,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1735279719109,0.823,3387.4,3386.8,0.10989126]
["bitfinex","ETHUSD",1735279719673,2.17869085,3387.5,3386.9,0.7581]
["bitfinex","ETHUSD",1735279719845,2.17869085,3387.5,3387.0,0.73077165]
["bitfinex","ETHUSD",1735279720020,2.17869085,3387.5,3387.0,0.84036069]
["bitfinex","ETHUSD",1735279720418,2.17869085,3387.5,3387.0,0.10958904]
["bitfinex","ETHUSD",1735279720822,2.17869085,3387.5,3386.5,0.7909]
["bitfinex","ETHUSD",1735279721022,2.17869085,3387.5,3387.1,0.10945383]
["bitfinex","ETHUSD",1735279721236,2.17869085,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1735279721436,2.17869085,3387.5,3387.2,0.10942019]
["bitfinex","ETHUSD",1735279721637,2.17869085,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1735279721947,2.17869085,3387.5,3386.7,0.43409]
["bitfinex","ETHUSD",1735279722260,2.17869085,3387.5,3386.7,0.5436784]
["bitfinex","ETHUSD",1735279722426,0.823,3387.8,3386.7,0.1095884]
["bitfinex","ETHUSD",1735279725142,0.823,3387.8,3386.7,2.96979061]
["bitfinex","ETHUSD",1735279725303,0.783,3388.1,3387.0,0.55]
["bitfinex","ETHUSD",1735279725843,0.783,3388.1,3387.1,0.1095554]
["bitfinex","ETHUSD",1735279726044,0.783,3388.1,3387.1,0.55755318]
["bitfinex","ETHUSD",1735279729339,0.783,3388.1,3387.1,0.1095554]
["bitfinex","ETHUSD",1735279729526,0.783,3388.1,3387.0,0.55]
["bitfinex","ETHUSD",1735279729726,0.783,3388.1,3387.2,0.10952176]
["bitfinex","ETHUSD",1735279730042,0.783,3388.1,3386.9,0.7909]
["bitfinex","ETHUSD",1735279730246,0.783,3388.1,3387.3,0.10948812]
["bitfinex","ETHUSD",1735279730442,0.783,3388.1,3386.9,0.7909]
["bitfinex","ETHUSD",1735279730743,0.783,3388.1,3386.6,0.7909]
["bitfinex","ETHUSD",1735279730965,0.783,3388.1,3386.4,3.0]
["bitfinex","ETHUSD",1735279730966,0.783,3388.1,3387.0,0.10923356]
["bitfinex","ETHUSD",1735279731245,0.783,3388.1,3386.4,3.0]
["bitfinex","ETHUSD",1735279731381,0.783,3388.1,3387.1,0.10919992]
["bitfinex","ETHUSD",1735279731581,0.783,3388.1,3386.5,0.66511022]
["bitfinex","ETHUSD",1735279731839,0.783,3388.1,3387.2,0.10916628]
["bitfinex","ETHUSD",1735279732048,0.783,3388.1,3386.5,0.66511022]
["bitfinex","ETHUSD",1735279732402,0.783,3388.1,3386.6,0.10936815]
["bitfinex","ETHUSD",1735279732782,2.86020221,3387.5,3386.6,0.10936815]
["bitfinex","ETHUSD",1735279732983,2.86020221,3387.5,3385.2,1.21801732]
["bitfinex","ETHUSD",1735279732984,2.86020221,3387.2,3385.5,0.7909]
["bitfinex","ETHUSD",1735279733216,0.783,3386.9,3386.7,0.1093345]
["bitfinex","ETHUSD",1735279733422,0.783,3386.9,3385.5,0.99179173]
["bitfinex","ETHUSD",1735279733600,0.783,3386.8,3385.3,1.21801732]
["bitfinex","ETHUSD",1735279733822,0.783,3386.8,3385.6,0.10283513]
["bitfinex","ETHUSD",1735279733988,0.783,3386.8,3385.4,0.10316917]
["bitfinex","ETHUSD",1735279734183,0.783,3386.8,3385.7,0.10306815]
["bitfinex","ETHUSD",1735279734431,0.783,3386.8,3385.3,1.21801732]
["bitfinex","ETHUSD",1735279734616,0.783,3386.8,3385.8,0.10303449]
["bitfinex","ETHUSD",1735279734812,0.783,3386.8,3385.1,0.55]
["bitfinex","ETHUSD",1735279735348,0.783,3386.8,3385.2,0.10323652]
["bitfinex","ETHUSD",1735279737246,1.22964265,3386.7,3385.2,0.10323652]
["bitfinex","ETHUSD",1735279737423,0.7762,3386.6,3385.2,0.10323652]
["bitfinex","ETHUSD",1735279738319,2.00584265,3386.6,3385.2,0.10323652]
["bitfinex","ETHUSD",1735279738934,0.7762,3386.5,3385.2,0.10323652]
["bitfinex","ETHUSD",1735279740045,0.7762,3386.5,3385.2,0.77867039]
["bitfinex","ETHUSD",1735279740248,0.7762,3386.5,3385.4,0.8012]
["bitfinex","ETHUSD",1735279740703,2.00584265,3386.5,3385.5,0.10471695]
["bitfinex","ETHUSD",1735279741958,0.7762,3386.5,3385.5,0.10471695]
["bitfinex","ETHUSD",1735279742468,0.7762,3386.5,3385.5,0.54887225]
["bitfinex","ETHUSD",1735279743604,0.7762,3386.5,3385.5,0.10471695]
["bitfinex","ETHUSD",1735279743858,0.7762,3386.3,3385.5,0.10471695]
["bitfinex","ETHUSD",1735279744169,0.7762,3385.9,3384.6,5.01921732]
["bitfinex","ETHUSD",1735279744299,0.7762,3385.9,3385.6,0.10090699]
["bitfinex","ETHUSD",1735279744496,0.7762,3385.9,3384.6,2.01921732]
["bitfinex","ETHUSD",1735279744760,0.7762,3385.9,3384.7,3.78583443]
["bitfinex","ETHUSD",1735279745113,0.7762,3385.9,3384.7,0.78583443]
["bitfinex","ETHUSD",1735279745556,0.59624557,3385.8,3384.7,0.78583443]
["bitfinex","ETHUSD",1735279746005,0.59624557,3385.8,3384.7,0.1012101]
["bitfinex","ETHUSD",1735279746322,0.7762,3385.7,3384.8,0.10117641]
["bitfinex","ETHUSD",1735279746522,0.7762,3385.7,3384.3,3.8012]
["bitfinex","ETHUSD",1735279746725,0.7762,3385.7,3384.9,0.10114273]
["bitfinex","ETHUSD",1735279746902,0.7762,3385.7,3384.3,3.8012]
["bitfinex","ETHUSD",1735279747107,0.7762,3385.7,3384.4,0.76745139]
["bitfinex","ETHUSD",1735279748055,0.7762,3385.7,3384.4,0.79699509]
["bitfinex","ETHUSD",1735279748258,0.7762,3385.7,3384.4,0.76745139]
["bitfinex","ETHUSD",1735279749411,0.7762,3385.7,3384.5,0.55]
["bitfinex","ETHUSD",1735279749723,0.7762,3385.7,3384.9,4.3512]
["bitfinex","ETHUSD",1735279749965,0.7762,3386.2,3385.0,0.72114022]
["bitfinex","ETHUSD",1735279750148,0.7762,3386.2,3385.1,0.55]
["bitfinex","ETHUSD",1735279750467,0.7762,3386.2,3385.1,0.65107536]
["bitfinex","ETHUSD",1735279750673,0.7762,3386.2,3385.3,0.55]
["bitfinex","ETHUSD",1735279750973,1.22964265,3386.6,3385.2,3.81734156]
["bitfinex","ETHUSD",1735279750974,1.22964265,3386.6,3385.8,3.55]
["bitfinex","ETHUSD",1735279751306,1.22964265,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1735279751564,1.22964265,3386.6,3386.1,0.10073866]
["bitfinex","ETHUSD",1735279751907,0.7762,3386.7,3386.1,0.10073866]
["bitfinex","ETHUSD",1735279752725,0.7762,3386.7,3386.2,0.100705]
["bitfinex","ETHUSD",1735279752926,0.7762,3386.7,3385.7,3.41020221]
["bitfinex","ETHUSD",1735279753145,0.7762,3386.7,3386.3,0.10067134]
["bitfinex","ETHUSD",1735279753473,0.7762,3386.7,3385.8,3.72114022]
["bitfinex","ETHUSD",1735279753626,0.7762,3386.7,3386.4,0.10063769]
["bitfinex","ETHUSD",1735279753867,0.7762,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1735279754069,0.7762,3386.7,3386.5,0.10060404]
["bitfinex","ETHUSD",1735279754399,0.7762,3386.7,3386.6,0.10057038]
["bitfinex","ETHUSD",1735279754561,0.7762,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1735279754743,0.7762,3387.5,3386.6,0.10057038]
["bitfinex","ETHUSD",1735279754941,0.7762,3387.5,3386.2,0.02952814]
["bitfinex","ETHUSD",1735279755187,0.7762,3387.5,3386.7,0.10053674]
["bitfinex","ETHUSD",1735279755356,0.7762,3387.4,3386.1,3.55]
["bitfinex","ETHUSD",1735279755686,0.7762,3387.4,3386.8,0.10050309]
["bitfinex","ETHUSD",1735279755992,0.7762,3387.4,3386.1,3.55]
["bitfinex","ETHUSD",1735279756347,0.7762,3387.4,3386.2,0.100705]
["bitfinex","ETHUSD",1735279757163,0.7762,3387.4,3385.8,3.0]
["bitfinex","ETHUSD",1735279757487,0.7762,3387.4,3386.3,0.10067134]
["bitfinex","ETHUSD",1735279757662,0.7762,3387.4,3385.7,0.85397602]
["bitfinex","ETHUSD",1735279757992,0.7762,3387.4,3385.8,0.10083965]
["bitfinex","ETHUSD",1735279758686,0.7762,3387.4,3385.9,0.55]
["bitfinex","ETHUSD",1735279759061,0.7762,3387.4,3386.1,0.55]
["bitfinex","ETHUSD",1735279759462,0.7762,3387.4,3386.2,0.10031179]
["bitfinex","ETHUSD",1735279761405,0.7762,3387.4,3386.3,0.8012]
["bitfinex","ETHUSD",1735279761578,0.7762,3387.4,3386.4,0.55]
["bitfinex","ETHUSD",1735279761775,0.7762,3387.4,3386.4,0.650124]
["bitfinex","ETHUSD",1735279761968,0.7762,3387.4,3386.4,3.650124]
["bitfinex","ETHUSD",1735279762308,0.7762,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1735279762683,0.7762,3387.4,3386.7,0.10002304]
["bitfinex","ETHUSD",1735279763205,0.7762,3387.4,3386.1,3.0]
["bitfinex","ETHUSD",1735279763509,0.7762,3387.4,3386.8,0.0999894]
["bitfinex","ETHUSD",1735279763711,0.7762,3387.4,3386.0,0.55]
["bitfinex","ETHUSD",1735279764077,0.7762,3387.4,3386.1,0.10004744]
["bitfinex","ETHUSD",1735279766209,0.7762,3387.4,3386.2,0.14807757]
["bitfinex","ETHUSD",1735279766373,0.7762,3387.4,3386.2,0.24814841]
["bitfinex","ETHUSD",1735279767086,0.7762,3387.4,3386.2,0.10007084]
["bitfinex","ETHUSD",1735279767299,0.7666,3387.1,3386.2,0.10007084]
["bitfinex","ETHUSD",1735279767518,0.7666,3387.1,3385.1,1.21801732]
["bitfinex","ETHUSD",1735279767519,0.7666,3386.8,3385.3,0.7745]
["bitfinex","ETHUSD",1735279767701,0.7666,3386.8,3385.1,1.21801732]
["bitfinex","ETHUSD",1735279768029,0.7666,3386.5,3385.2,0.10049629]
["bitfinex","ETHUSD",1735279768531,0.7666,3386.5,3385.3,0.55]
["bitfinex","ETHUSD",1735279768692,0.7666,3386.5,3385.4,0.7745]
["bitfinex","ETHUSD",1735279769133,0.7666,3386.5,3385.5,0.10069965]
["bitfinex","ETHUSD",1735279771871,0.7666,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1735279771998,0.7666,3386.5,3385.6,0.57953143]
["bitfinex","ETHUSD",1735279772192,0.7666,3386.5,3385.7,0.83227786]
["bitfinex","ETHUSD",1735279772537,0.7666,3386.5,3385.8,0.0295314]
["bitfinex","ETHUSD",1735279772724,0.7666,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1735279773043,0.7666,3386.5,3385.8,0.65071281]
["bitfinex","ETHUSD",1735279774348,0.788,3387.2,3386.0,3.41020221]
["bitfinex","ETHUSD",1735279774552,0.788,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1735279775049,0.788,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1735279775419,1.22964265,3387.4,3386.6,1.3038]
["bitfinex","ETHUSD",1735279775657,1.22964265,3387.4,3386.7,0.02952248]
["bitfinex","ETHUSD",1735279775955,1.22964265,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1735279776393,1.22964265,3387.4,3387.0,0.10002357]
["bitfinex","ETHUSD",1735279776591,0.788,3387.7,3387.0,0.10002357]
["bitfinex","ETHUSD",1735279783416,0.7735,3388.2,3387.2,0.7507]
["bitfinex","ETHUSD",1735279783705,0.7735,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1735279783854,0.7735,3388.2,3387.3,0.64937102]
["bitfinex","ETHUSD",1735279793576,1.42361761,3388.5,3387.3,0.64937102]
["bitfinex","ETHUSD",1735279795336,0.796,3388.4,3387.3,0.09937102]
["bitfinex","ETHUSD",1735279795688,0.796,3388.4,3387.0,0.55]
["bitfinex","ETHUSD",1735279795876,0.796,3388.4,3387.4,0.09833587]
["bitfinex","ETHUSD",1735279796077,0.796,3388.4,3386.9,0.7627]
["bitfinex","ETHUSD",1735279796509,0.796,3388.4,3387.0,0.09847043]
["bitfinex","ETHUSD",1735279796720,0.796,3388.4,3387.0,0.48458747]
["bitfinex","ETHUSD",1735279797028,0.796,3388.3,3387.0,0.09847043]
["bitfinex","ETHUSD",1735279797233,0.796,3388.0,3387.0,0.09847043]
["bitfinex","ETHUSD",1735279797375,0.796,3388.0,3386.6,0.7627]
["bitfinex","ETHUSD",1735279797568,0.796,3388.0,3387.1,0.09846847]
["bitfinex","ETHUSD",1735279797774,0.796,3388.0,3386.6,0.7627]
["bitfinex","ETHUSD",1735279798008,0.796,3388.0,3387.2,0.09843483]
["bitfinex","ETHUSD",1735279798405,0.796,3388.0,3386.6,0.7627]
["bitfinex","ETHUSD",1735279798574,0.796,3388.0,3387.3,0.09840119]
["bitfinex","ETHUSD",1735279798774,0.796,3388.0,3386.6,0.7627]
["bitfinex","ETHUSD",1735279799123,0.796,3388.0,3387.4,0.09836756]
["bitfinex","ETHUSD",1735279799278,0.6048114,3387.9,3386.6,0.7627]
["bitfinex","ETHUSD",1735279799703,0.6048114,3387.9,3386.7,0.09860305]
["bitfinex","ETHUSD",1735279800436,0.6048114,3387.9,3386.7,3.09860305]
["bitfinex","ETHUSD",1735279800643,0.6048114,3387.9,3386.8,0.44113031]
["bitfinex","ETHUSD",1735279800777,0.6048114,3387.9,3386.8,0.53969971]
["bitfinex","ETHUSD",1735279801177,0.6048114,3387.9,3386.8,0.0985694]
["bitfinex","ETHUSD",1735279803711,0.6048114,3387.9,3386.9,0.7627]
["bitfinex","ETHUSD",1735279803909,1.22964265,3388.2,3387.1,0.7627]
["bitfinex","ETHUSD",1735279804111,1.22964265,3388.2,3387.3,0.7627]
["bitfinex","ETHUSD",1735279804425,1.22964265,3388.3,3387.4,0.64885559]
["bitfinex","ETHUSD",1735279804597,1.22964265,3388.3,3387.5,0.7627]
["bitfinex","ETHUSD",1735279804795,1.22964265,3388.3,3387.5,0.86152195]
["bitfinex","ETHUSD",1735279805001,1.22964265,3388.3,3387.7,0.7627]
["bitfinex","ETHUSD",1735279805409,1.22964265,3388.3,3387.8,0.09872107]
["bitfinex","ETHUSD",1735279805743,1.22964265,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1735279805911,1.22964265,3388.9,3388.1,0.7627]
["bitfinex","ETHUSD",1735279806240,1.22964265,3388.9,3388.1,0.86107936]
["bitfinex","ETHUSD",1735279806810,1.22964265,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1735279807138,1.22964265,3388.9,3388.4,0.7627]
["bitfinex","ETHUSD",1735279807493,1.22964265,3388.9,3388.5,0.09824489]
["bitfinex","ETHUSD",1735279807732,3.07410663,3389.3,3388.5,0.09824489]
["bitfinex","ETHUSD",1735279807733,1.22964265,3389.3,3388.5,0.09824489]
["bitfinex","ETHUSD",1735279808135,1.22964265,3389.3,3388.4,0.7627]
["bitfinex","ETHUSD",1735279809163,1.22964265,3389.7,3388.6,0.7627]
["bitfinex","ETHUSD",1735279809859,1.22964265,3389.7,3388.7,0.09758849]
["bitfinex","ETHUSD",1735279810348,0.57751038,3389.7,3388.7,0.09758849]
["bitfinex","ETHUSD",1735279810550,2.8890236,3389.8,3388.8,0.7571]
["bitfinex","ETHUSD",1735279810901,2.8890236,3389.8,3388.9,0.09752127]
["bitfinex","ETHUSD",1735279811504,2.0930236,3389.8,3389.1,0.7571]
["bitfinex","ETHUSD",1735279811951,2.0930236,3389.8,3389.2,0.09728747]
["bitfinex","ETHUSD",1735279812459,2.0930236,3389.8,3389.3,0.7571]
["bitfinex","ETHUSD",1735279812624,2.0930236,3389.8,3389.3,0.85435387]
["bitfinex","ETHUSD",1735279813547,2.0930236,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1735279813748,2.0930236,3389.8,3389.5,3.7571]
["bitfinex","ETHUSD",1735279813960,1.22964265,3390.3,3389.5,3.85428668]
["bitfinex","ETHUSD",1735279814134,1.37176432,3390.6,3389.5,4.6195745]
["bitfinex","ETHUSD",1735279815805,4.23196653,3390.6,3389.5,0.85428668]
["bitfinex","ETHUSD",1735279816154,0.7952,3390.2,3389.5,0.09718668]
["bitfinex","ETHUSD",1735279816358,0.7952,3389.9,3389.5,0.09718668]
["bitfinex","ETHUSD",1735279816557,0.7952,3389.9,3388.6,0.7571]
["bitfinex","ETHUSD",1735279816927,0.7952,3389.9,3388.7,0.08927304]
["bitfinex","ETHUSD",1735279818662,2.02484265,3389.9,3388.7,0.08927304]
["bitfinex","ETHUSD",1735279819216,0.60463836,3389.6,3388.7,0.08927304]
["bitfinex","ETHUSD",1735279820767,0.7952,3389.5,3388.7,0.08927304]
["bitfinex","ETHUSD",1735279820917,0.60463836,3389.6,3388.7,0.08927304]
["bitfinex","ETHUSD",1735279820918,0.7952,3389.3,3388.7,0.08927304]
["bitfinex","ETHUSD",1735279821115,0.7952,3389.1,3387.4,0.7571]
["bitfinex","ETHUSD",1735279821446,2.86020221,3388.5,3387.5,0.08990903]
["bitfinex","ETHUSD",1735279822228,0.7952,3388.4,3387.5,0.08990903]
["bitfinex","ETHUSD",1735279822527,0.7952,3388.4,3387.4,0.7571]
["bitfinex","ETHUSD",1735279823249,0.60047664,3388.1,3386.9,0.7571]
["bitfinex","ETHUSD",1735279823430,0.60047664,3388.1,3387.5,0.08990903]
["bitfinex","ETHUSD",1735279823630,0.60047664,3388.1,3386.9,0.7571]
["bitfinex","ETHUSD",1735279823857,0.60047664,3388.1,3387.6,0.0898754]
["bitfinex","ETHUSD",1735279824179,0.60047664,3388.1,3386.9,1.11891922]
["bitfinex","ETHUSD",1735279824699,0.60047664,3388.1,3387.0,0.09007722]
["bitfinex","ETHUSD",1735279832488,0.60047664,3388.1,3387.0,0.15291625]
["bitfinex","ETHUSD",1735279833348,0.60047664,3388.1,3387.4,0.8149]
["bitfinex","ETHUSD",1735279833549,1.22964265,3388.5,3387.6,0.8149]
["bitfinex","ETHUSD",1735279833949,1.22964265,3388.5,3387.7,0.1534111]
["bitfinex","ETHUSD",1735279834301,1.84446397,3388.6,3387.8,0.8149]
["bitfinex","ETHUSD",1735279834302,1.22964265,3388.6,3387.8,0.8149]
["bitfinex","ETHUSD",1735279834596,1.22964265,3388.6,3387.6,0.55]
["bitfinex","ETHUSD",1735279834744,1.22964265,3388.6,3387.8,0.8149]
["bitfinex","ETHUSD",1735279835191,4.91134486,3389.2,3387.9,0.15329599]
["bitfinex","ETHUSD",1735279835408,4.91134486,3389.2,3388.0,0.8149]
["bitfinex","ETHUSD",1735279835949,4.91134486,3389.2,3388.1,0.15322512]
["bitfinex","ETHUSD",1735279836395,3.68170221,3389.2,3388.1,0.15322512]
["bitfinex","ETHUSD",1735279836592,0.57682694,3389.0,3388.1,0.15322512]
["bitfinex","ETHUSD",1735279839571,0.57682694,3389.0,3388.0,0.8149]
["bitfinex","ETHUSD",1735279839898,0.57682694,3389.0,3388.2,0.15318968]
["bitfinex","ETHUSD",1735279840111,0.57682694,3389.0,3388.0,0.8149]
["bitfinex","ETHUSD",1735279840323,0.57682694,3389.0,3388.3,0.15315425]
["bitfinex","ETHUSD",1735279840621,0.57682694,3389.0,3388.4,0.8015]
["bitfinex","ETHUSD",1735279841220,1.22964265,3389.4,3388.4,0.8015]
["bitfinex","ETHUSD",1735279841374,3.66810221,3389.5,3388.4,0.8015]
["bitfinex","ETHUSD",1735279842891,0.60270212,3389.2,3388.4,0.8015]
["bitfinex","ETHUSD",1735279845485,3.46290433,3389.2,3388.4,0.8015]
["bitfinex","ETHUSD",1735279850527,4.69254698,3389.2,3388.4,0.8015]
["bitfinex","ETHUSD",1735279850725,1.83234477,3389.2,3388.4,0.8015]
["bitfinex","ETHUSD",1735279852050,0.60270212,3389.2,3388.4,0.8015]
["bitfinex","ETHUSD",1735279857031,0.7577,3389.1,3388.4,0.8015]
["bitfinex","ETHUSD",1735279857193,2.86020221,3388.9,3388.4,0.8015]
["bitfinex","ETHUSD",1735279857393,2.86020221,3388.5,3387.1,0.7666]
["bitfinex","ETHUSD",1735279857591,2.86020221,3388.5,3387.3,0.7666]
["bitfinex","ETHUSD",1735279857995,2.86020221,3388.5,3387.4,0.15223494]
["bitfinex","ETHUSD",1735279858946,3.61790221,3388.5,3387.4,0.15223494]
["bitfinex","ETHUSD",1735279859143,3.61790221,3388.5,3387.3,0.7666]
["bitfinex","ETHUSD",1735279859325,3.61790221,3388.5,3387.5,0.15240163]
["bitfinex","ETHUSD",1735279859530,3.61790221,3388.5,3387.3,0.7666]
["bitfinex","ETHUSD",1735279860595,2.86020221,3388.2,3387.3,0.7666]
["bitfinex","ETHUSD",1735279861842,2.86020221,3387.9,3387.3,0.7666]
["bitfinex","ETHUSD",1735279862139,0.7577,3387.5,3386.8,0.15484573]
["bitfinex","ETHUSD",1735279862340,2.86020221,3386.9,3386.8,0.00089]
["bitfinex","ETHUSD",1735279862692,2.86020221,3386.9,3386.8,0.14901202]
["bitfinex","ETHUSD",1735279863997,1.22964265,3387.3,3386.8,0.14901202]
["bitfinex","ETHUSD",1735279863998,2.86020221,3387.2,3386.8,0.14901202]
["bitfinex","ETHUSD",1735279864203,2.86020221,3387.2,3386.8,0.00089]
["bitfinex","ETHUSD",1735279864419,2.86020221,3386.9,3386.8,1e-05]
["bitfinex","ETHUSD",1735279864623,0.7577,3386.8,3385.5,0.7666]
["bitfinex","ETHUSD",1735279864823,2.86020221,3385.8,3385.5,0.7666]
["bitfinex","ETHUSD",1735279865052,2.86020221,3385.8,3385.6,0.14516279]
["bitfinex","ETHUSD",1735279865475,2.86020221,3385.8,3385.2,1.21801732]
["bitfinex","ETHUSD",1735279865935,2.86020221,3385.8,3385.3,0.14526926]
["bitfinex","ETHUSD",1735279866969,2.86020221,3385.8,3385.1,0.7666]
["bitfinex","ETHUSD",1735279867338,3.45079773,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1735279867523,1.22964265,3386.4,3385.4,0.7666]
["bitfinex","ETHUSD",1735279867729,1.22964265,3386.4,3385.5,0.14519828]
["bitfinex","ETHUSD",1735279867928,1.22964265,3386.4,3385.5,0.29433158]
["bitfinex","ETHUSD",1735279868445,1.22964265,3386.4,3385.5,0.14519828]
["bitfinex","ETHUSD",1735279868446,2.86020221,3386.2,3385.5,0.14519828]
["bitfinex","ETHUSD",1735279868642,2.86020221,3385.9,3385.5,0.14519828]
["bitfinex","ETHUSD",1735279868846,2.86020221,3385.9,3385.4,0.7666]
["bitfinex","ETHUSD",1735279869747,2.86020221,3385.9,3384.4,0.7666]
["bitfinex","ETHUSD",1735279870065,2.86020221,3385.9,3384.5,3.14555327]
["bitfinex","ETHUSD",1735279870264,0.7577,3386.2,3384.6,0.83304216]
["bitfinex","ETHUSD",1735279870580,2.86020221,3386.1,3384.7,0.14600593]
["bitfinex","ETHUSD",1735279870787,2.86020221,3385.8,3384.7,0.94950593]
["bitfinex","ETHUSD",1735279871848,3.65210221,3385.5,3384.7,0.94950593]
["bitfinex","ETHUSD",1735279872178,2.86020221,3384.9,3384.4,0.8251]
["bitfinex","ETHUSD",1735279872590,2.86020221,3384.9,3384.5,0.14621579]
["bitfinex","ETHUSD",1735279872948,2.86020221,3384.9,3384.4,0.8251]
["bitfinex","ETHUSD",1735279873137,2.86020221,3384.9,3383.6,0.8251]
["bitfinex","ETHUSD",1735279873337,2.86020221,3384.9,3383.7,0.14649994]
["bitfinex","ETHUSD",1735279874176,0.7919,3384.8,3383.7,0.14649994]
["bitfinex","ETHUSD",1735279877139,0.60022025,3384.7,3383.7,0.14649994]
["bitfinex","ETHUSD",1735279878502,6.65210221,3385.5,3384.0,0.55]
["bitfinex","ETHUSD",1735279878751,3.65210221,3385.5,3384.1,0.62950951]
["bitfinex","ETHUSD",1735279879052,0.7919,3385.5,3384.1,0.62950951]
["bitfinex","ETHUSD",1735279880412,0.60043098,3385.1,3384.1,0.62950951]
["bitfinex","ETHUSD",1735279881750,0.7919,3386.3,3384.5,0.8251]
["bitfinex","ETHUSD",1735279881898,0.7919,3386.3,3384.6,0.14784692]
["bitfinex","ETHUSD",1735279882399,0.7919,3386.3,3384.6,0.53116183]
["bitfinex","ETHUSD",1735279883066,0.58941933,3385.7,3384.6,0.53116183]
["bitfinex","ETHUSD",1735279884097,0.59983895,3385.9,3384.7,0.02954144]
["bitfinex","ETHUSD",1735279884700,0.59983895,3385.9,3384.7,0.4393573]
["bitfinex","ETHUSD",1735279885351,0.59983895,3385.9,3384.8,0.8251]
["bitfinex","ETHUSD",1735279885502,0.59983895,3385.9,3384.9,0.14774041]
["bitfinex","ETHUSD",1735279888302,0.59983895,3385.9,3384.8,0.8251]
["bitfinex","ETHUSD",1735279888529,0.59983895,3385.9,3384.9,0.14715931]
["bitfinex","ETHUSD",1735279893262,0.7592,3385.8,3384.9,0.14715931]
["bitfinex","ETHUSD",1735279895867,0.59983895,3385.9,3385.1,2.86020221]
["bitfinex","ETHUSD",1735279896168,0.59983895,3385.9,3385.2,0.14747578]
["bitfinex","ETHUSD",1735279897249,0.59983895,3385.9,3385.0,0.7902]
["bitfinex","ETHUSD",1735279897748,0.59983895,3385.9,3385.1,0.14751128]
["bitfinex","ETHUSD",1735279901441,0.7847,3385.6,3385.1,1.28e-06]
["bitfinex","ETHUSD",1735279901651,0.55,3385.5,3384.1,0.806]
["bitfinex","ETHUSD",1735279901865,0.7847,3385.4,3384.1,0.806]
["bitfinex","ETHUSD",1735279902175,0.7847,3385.4,3384.2,0.1332678]
["bitfinex","ETHUSD",1735279902929,0.59281576,3385.2,3384.2,0.1332678]
["bitfinex","ETHUSD",1735279903629,0.59281576,3385.2,3384.2,2.99347001]
["bitfinex","ETHUSD",1735279904130,0.59281576,3385.2,3384.2,0.5132148]
["bitfinex","ETHUSD",1735279904332,0.59281576,3385.2,3384.3,0.806]
["bitfinex","ETHUSD",1735279904629,0.59281576,3385.2,3384.4,0.13319678]
["bitfinex","ETHUSD",1735279906090,1.22964265,3385.6,3384.6,0.806]
["bitfinex","ETHUSD",1735279906311,1.22964265,3385.6,3384.7,0.806]
["bitfinex","ETHUSD",1735279906593,1.22964265,3385.6,3384.8,3.66620221]
["bitfinex","ETHUSD",1735279906799,1.22964265,3385.6,3384.9,0.806]
["bitfinex","ETHUSD",1735279906959,1.22964265,3385.6,3384.9,0.93901924]
["bitfinex","ETHUSD",1735279907291,2.4592853,3385.9,3384.9,0.93901924]
["bitfinex","ETHUSD",1735279907292,1.22964265,3385.9,3384.9,0.93901924]
["bitfinex","ETHUSD",1735279907489,0.58965105,3385.6,3384.9,0.93901924]
["bitfinex","ETHUSD",1735279907860,0.58965105,3385.6,3384.9,0.806]
["bitfinex","ETHUSD",1735279909082,0.58965105,3385.6,3385.0,0.13298374]
["bitfinex","ETHUSD",1735279911197,1.8192937,3385.6,3385.0,0.13298374]
["bitfinex","ETHUSD",1735279914596,1.22964265,3385.4,3385.0,0.13298374]
["bitfinex","ETHUSD",1735279915667,1.22964265,3385.3,3385.0,0.13298374]
["bitfinex","ETHUSD",1735279915903,1.22964265,3385.3,3384.6,0.7537]
["bitfinex","ETHUSD",1735279916256,1.22964265,3385.3,3384.7,0.13314708]
["bitfinex","ETHUSD",1735279916973,1.22964265,3385.2,3384.7,0.13314708]
["bitfinex","ETHUSD",1735279918067,1.22964265,3385.1,3384.7,0.13314708]
["bitfinex","ETHUSD",1735279919382,1.22964265,3385.2,3384.7,0.13314708]
["bitfinex","ETHUSD",1735279920404,1.22964265,3385.1,3384.7,0.13314708]
["bitfinex","ETHUSD",1735279921403,1.22964265,3385.2,3384.7,0.13314708]
["bitfinex","ETHUSD",1735279924404,1.84446397,3385.3,3384.7,0.13314708]
["bitfinex","ETHUSD",1735279924405,1.22964265,3385.1,3384.7,0.13314708]
["bitfinex","ETHUSD",1735279932414,1.22964265,3384.9,3384.7,0.13314708]
["bitfinex","ETHUSD",1735279933307,1.22964265,3384.9,3384.2,0.7904]
["bitfinex","ETHUSD",1735279933704,1.22964265,3384.9,3384.3,0.13362983]
["bitfinex","ETHUSD",1735279933914,1.22964265,3384.8,3384.3,0.13362983]
["bitfinex","ETHUSD",1735279934264,1.22964265,3384.8,3383.9,0.7904]
["bitfinex","ETHUSD",1735279934699,1.22964265,3384.8,3384.0,0.13395114]
["bitfinex","ETHUSD",1735279935141,1.22964265,3384.5,3384.0,0.13395114]
["bitfinex","ETHUSD",1735279935649,0.58733673,3384.4,3384.0,0.13395114]
["bitfinex","ETHUSD",1735279939059,1.33843673,3384.4,3384.0,0.13395114]
["bitfinex","ETHUSD",1735279939353,1.33843673,3384.4,3384.1,0.13413041]
["bitfinex","ETHUSD",1735279939718,1.33843673,3384.4,3384.2,0.1340949]
["bitfinex","ETHUSD",1735279939920,1.33843673,3384.4,3383.6,0.7904]
["bitfinex","ETHUSD",1735279940351,1.33843673,3384.4,3383.7,0.13017953]
["bitfinex","ETHUSD",1735279940517,1.22964265,3384.3,3383.7,0.13017953]
["bitfinex","ETHUSD",1735279942056,1.22964265,3384.1,3383.7,0.13017953]
["bitfinex","ETHUSD",1735279942550,1.22964265,3384.1,3383.3,0.7904]
["bitfinex","ETHUSD",1735279942912,1.22964265,3384.1,3383.4,0.13043114]
["bitfinex","ETHUSD",1735279946248,1.22964265,3384.1,3383.4,3.36873669]
["bitfinex","ETHUSD",1735279946968,1.22964265,3384.3,3383.4,3.36873669]
["bitfinex","ETHUSD",1735279947159,1.22964265,3384.3,3383.4,3.3982908]
["bitfinex","ETHUSD",1735279947482,1.22964265,3384.3,3383.8,0.7973]
["bitfinex","ETHUSD",1735279947630,1.22964265,3384.3,3383.9,0.36575022]
["bitfinex","ETHUSD",1735279947835,1.22964265,3384.3,3383.9,0.49612355]
["bitfinex","ETHUSD",1735279948549,1.22964265,3384.5,3383.9,0.49612355]
["bitfinex","ETHUSD",1735279949343,1.82573031,3384.8,3383.9,0.13037333]
["bitfinex","ETHUSD",1735279949727,0.7764,3384.7,3383.9,0.13037333]
["bitfinex","ETHUSD",1735279950086,0.7764,3384.7,3383.5,0.7973]
["bitfinex","ETHUSD",1735279950384,1.22964265,3384.4,3383.6,0.13018984]
["bitfinex","ETHUSD",1735279950955,1.22964265,3384.4,3383.7,2.86020221]
["bitfinex","ETHUSD",1735279951153,1.22964265,3384.4,3383.8,0.92744401]
["bitfinex","ETHUSD",1735279952806,1.82573031,3384.8,3383.8,0.92744401]
["bitfinex","ETHUSD",1735279953012,1.82573031,3384.8,3383.8,0.7973]
["bitfinex","ETHUSD",1735279956772,1.22964265,3384.7,3383.8,0.7973]
["bitfinex","ETHUSD",1735279960396,0.7764,3384.6,3383.9,0.1298689]
["bitfinex","ETHUSD",1735279960598,0.7764,3384.6,3383.8,0.7973]
["bitfinex","ETHUSD",1735279960902,0.7764,3384.6,3383.9,0.12988151]
["bitfinex","ETHUSD",1735279961262,0.7764,3384.6,3383.8,0.7973]
["bitfinex","ETHUSD",1735279961475,1.22964265,3384.2,3383.8,0.7973]
["bitfinex","ETHUSD",1735279961689,1.22964265,3384.2,3383.9,0.12988151]
["bitfinex","ETHUSD",1735279962076,1.22964265,3384.2,3383.8,0.7973]
["bitfinex","ETHUSD",1735279962494,1.22964265,3384.2,3383.9,0.12988151]
["bitfinex","ETHUSD",1735279962861,1.22964265,3384.3,3383.8,0.7973]
["bitfinex","ETHUSD",1735279963208,1.22964265,3384.3,3383.9,0.12988151]
["bitfinex","ETHUSD",1735279963507,1.22964265,3384.3,3383.8,0.7973]
["bitfinex","ETHUSD",1735279963877,1.22964265,3384.3,3383.9,0.13007066]
["bitfinex","ETHUSD",1735279964310,1.22964265,3384.3,3383.5,0.7582]
["bitfinex","ETHUSD",1735279964694,1.22964265,3384.3,3383.6,0.13017723]
["bitfinex","ETHUSD",1735279965220,1.22964265,3384.3,3383.7,0.13014171]
["bitfinex","ETHUSD",1735279965515,1.22964265,3384.3,3383.5,0.7582]
["bitfinex","ETHUSD",1735279965871,1.22964265,3384.3,3383.6,0.13017723]
["bitfinex","ETHUSD",1735279966083,1.22964265,3384.1,3383.6,0.13017723]
["bitfinex","ETHUSD",1735279966547,0.7887,3384.0,3383.6,0.13017723]
["bitfinex","ETHUSD",1735279967013,0.7887,3384.0,3383.3,0.7582]
["bitfinex","ETHUSD",1735279967213,0.7887,3384.0,3383.4,0.13024829]
["bitfinex","ETHUSD",1735279968336,2.01834265,3384.0,3383.4,0.13024829]
["bitfinex","ETHUSD",1735279968706,2.01834265,3384.0,3383.0,0.7582]
["bitfinex","ETHUSD",1735279969359,0.58032977,3383.5,3383.0,0.7582]
["bitfinex","ETHUSD",1735279969509,0.58032977,3383.5,3383.1,0.13078367]
["bitfinex","ETHUSD",1735279969706,0.58032977,3383.5,3383.0,0.7582]
["bitfinex","ETHUSD",1735279970425,0.58032977,3383.5,3382.8,0.7582]
["bitfinex","ETHUSD",1735279970626,0.7887,3383.4,3382.9,0.13085475]
["bitfinex","ETHUSD",1735279970829,0.7887,3383.4,3382.8,0.7582]
["bitfinex","ETHUSD",1735279971130,2.01834265,3383.4,3382.9,0.13085475]
["bitfinex","ETHUSD",1735279971325,2.01834265,3383.4,3382.6,0.8307]
["bitfinex","ETHUSD",1735279971535,2.01834265,3383.4,3382.0,0.8307]
["bitfinex","ETHUSD",1735279972155,2.01834265,3383.4,3382.1,0.13169418]
["bitfinex","ETHUSD",1735279972560,1.22964265,3383.3,3382.1,0.13169418]
["bitfinex","ETHUSD",1735279973659,1.22964265,3383.3,3382.2,0.8307]
["bitfinex","ETHUSD",1735279974024,1.22964265,3383.3,3382.3,0.13185652]
["bitfinex","ETHUSD",1735279974244,1.22964265,3383.2,3382.3,0.13185652]
["bitfinex","ETHUSD",1735279974612,1.22964265,3383.2,3382.6,2.86020221]
["bitfinex","ETHUSD",1735279974860,1.22964265,3383.2,3382.9,2.86020221]
["bitfinex","ETHUSD",1735279975091,1.22964265,3383.2,3383.0,0.8307]
["bitfinex","ETHUSD",1735279975288,1.22964265,3383.2,3383.0,0.9622572]
["bitfinex","ETHUSD",1735279975786,1.84446397,3383.3,3383.0,0.9622572]
["bitfinex","ETHUSD",1735279975787,1.22964265,3383.3,3383.0,0.9622572]
["bitfinex","ETHUSD",1735279976084,1.22964265,3383.3,3383.0,0.8307]
["bitfinex","ETHUSD",1735279976640,0.58438653,3383.9,3383.0,0.8307]
["bitfinex","ETHUSD",1735279977886,0.58438653,3383.9,3383.1,0.13152166]
["bitfinex","ETHUSD",1735279979250,1.22964265,3383.6,3383.1,0.13152166]
["bitfinex","ETHUSD",1735279979581,0.8137,3383.5,3382.7,0.8307]
["bitfinex","ETHUSD",1735279979883,0.8137,3383.5,3382.8,0.13162829]
["bitfinex","ETHUSD",1735279980271,0.8137,3383.5,3382.7,0.8307]
["bitfinex","ETHUSD",1735279980583,2.04334265,3383.5,3382.8,0.13194999]
["bitfinex","ETHUSD",1735279980789,1.22964265,3383.5,3382.7,0.8307]
["bitfinex","ETHUSD",1735279980990,1.22964265,3383.5,3382.8,0.13194999]
["bitfinex","ETHUSD",1735279981297,1.22964265,3383.5,3382.7,1.19979022]
["bitfinex","ETHUSD",1735279981798,1.22964265,3383.7,3382.8,0.13194999]
["bitfinex","ETHUSD",1735279982097,1.22964265,3383.7,3382.7,0.8307]
["bitfinex","ETHUSD",1735279982453,1.22964265,3383.7,3382.8,0.13194999]
["bitfinex","ETHUSD",1735279982668,1.22964265,3383.7,3382.9,0.8307]
["bitfinex","ETHUSD",1735279983596,0.8137,3383.6,3382.0,0.8307]
["bitfinex","ETHUSD",1735279983801,0.8137,3383.5,3382.1,0.13194649]
["bitfinex","ETHUSD",1735279984300,0.8137,3383.3,3382.1,0.13194649]
["bitfinex","ETHUSD",1735279985486,1.22964265,3383.0,3382.1,0.13194649]
["bitfinex","ETHUSD",1735279986150,0.59789722,3382.9,3382.1,0.13194649]
["bitfinex","ETHUSD",1735279989026,0.59789722,3382.9,3381.7,0.8307]
["bitfinex","ETHUSD",1735279989027,0.8137,3382.8,3381.7,0.8307]
["bitfinex","ETHUSD",1735279989172,0.8137,3382.6,3381.8,0.12728145]
["bitfinex","ETHUSD",1735279989373,0.8137,3382.6,3381.4,0.8307]
["bitfinex","ETHUSD",1735279989592,0.8137,3382.6,3381.5,0.11121006]
["bitfinex","ETHUSD",1735279989820,0.8137,3382.6,3381.1,0.8307]
["bitfinex","ETHUSD",1735279990085,0.8137,3382.6,3381.2,0.11161912]
["bitfinex","ETHUSD",1735279990673,0.58431998,3382.2,3381.2,0.11161912]
["bitfinex","ETHUSD",1735279991043,0.7525,3382.1,3381.2,0.11161912]
["bitfinex","ETHUSD",1735279991971,1.22964265,3382.4,3381.3,0.7918]
["bitfinex","ETHUSD",1735279992177,1.22964265,3382.4,3381.4,0.11154797]
["bitfinex","ETHUSD",1735279992419,1.22964265,3382.4,3381.5,0.7918]
["bitfinex","ETHUSD",1735279992573,0.58663048,3382.3,3381.6,0.11180445]
["bitfinex","ETHUSD",1735279992779,1.22964265,3382.4,3381.6,0.11180445]
["bitfinex","ETHUSD",1735279993174,0.7525,3382.7,3381.6,0.11180445]
["bitfinex","ETHUSD",1735279996120,0.58716367,3382.4,3381.7,0.7918]
["bitfinex","ETHUSD",1735279996281,1.98214265,3383.0,3381.7,0.7918]
["bitfinex","ETHUSD",1735279996488,1.98214265,3383.0,3381.8,0.11149388]
["bitfinex","ETHUSD",1735279996889,1.98214265,3383.0,3381.7,0.7918]
["bitfinex","ETHUSD",1735279997322,1.98214265,3383.0,3381.8,0.11149388]
["bitfinex","ETHUSD",1735279997626,1.98214265,3383.0,3381.7,0.7918]
["bitfinex","ETHUSD",1735279997806,1.98214265,3383.0,3381.8,0.11149388]
["bitfinex","ETHUSD",1735279998016,1.98214265,3383.0,3381.7,0.7918]
["bitfinex","ETHUSD",1735279998322,1.98214265,3383.0,3381.8,0.11149388]
["bitfinex","ETHUSD",1735279998526,0.59081481,3382.5,3381.8,0.11149388]
["bitfinex","ETHUSD",1735279998710,0.59081481,3382.5,3381.7,0.7918]
["bitfinex","ETHUSD",1735279998920,0.59081481,3382.5,3381.9,0.11145832]
["bitfinex","ETHUSD",1735279999247,0.59081481,3382.5,3382.0,0.11142276]
["bitfinex","ETHUSD",1735279999425,0.59081481,3382.5,3381.7,0.7918]
["bitfinex","ETHUSD",1735279999607,0.59081481,3382.5,3381.8,0.11149388]
["bitfinex","ETHUSD",1735280001646,0.59081481,3382.5,3381.9,0.7918]
["bitfinex","ETHUSD",1735280001824,0.59081481,3382.5,3381.4,3.0]
["bitfinex","ETHUSD",1735280001825,1.22964265,3383.1,3382.0,0.90361959]
["bitfinex","ETHUSD",1735280003147,1.22964265,3383.3,3382.2,0.7918]
["bitfinex","ETHUSD",1735280003852,1.22964265,3383.3,3382.3,0.11143574]
["bitfinex","ETHUSD",1735280004012,1.22964265,3383.5,3382.3,0.7918]
["bitfinex","ETHUSD",1735280004219,1.22964265,3383.5,3382.4,0.90320019]
["bitfinex","ETHUSD",1735280004510,0.58260824,3383.3,3382.4,0.90320019]
["bitfinex","ETHUSD",1735280009664,1.22964265,3383.4,3382.4,0.90320019]
["bitfinex","ETHUSD",1735280010117,1.22964265,3383.4,3382.4,0.93275897]
["bitfinex","ETHUSD",1735280010318,1.22964265,3383.4,3382.6,0.8077]
["bitfinex","ETHUSD",1735280010644,1.22964265,3383.4,3382.7,0.9188046]
["bitfinex","ETHUSD",1735280011031,0.58397359,3383.5,3382.7,0.9188046]
["bitfinex","ETHUSD",1735280011535,1.22964265,3383.7,3382.8,0.02955878]
["bitfinex","ETHUSD",1735280011715,1.22964265,3383.7,3382.9,0.8077]
["bitfinex","ETHUSD",1735280012064,1.22964265,3383.7,3382.9,0.91873351]
["bitfinex","ETHUSD",1735280012265,1.22964265,3383.9,3382.9,0.91873351]
["bitfinex","ETHUSD",1735280012618,1.22964265,3383.9,3382.9,0.8077]
["bitfinex","ETHUSD",1735280013175,1.22964265,3383.8,3382.9,0.8077]
["bitfinex","ETHUSD",1735280013465,1.22964265,3383.8,3383.0,0.1102611]
["bitfinex","ETHUSD",1735280013620,1.22964265,3383.8,3383.1,0.8077]
["bitfinex","ETHUSD",1735280014165,1.22964265,3383.9,3383.1,0.8077]
["bitfinex","ETHUSD",1735280015033,0.58503989,3383.8,3383.1,0.8077]
["bitfinex","ETHUSD",1735280016966,4.1983421,3383.8,3382.4,0.8077]
["bitfinex","ETHUSD",1735280017171,0.7531,3383.4,3382.4,0.8077]
["bitfinex","ETHUSD",1735280017332,2.86020221,3383.2,3382.5,0.09909121]
["bitfinex","ETHUSD",1735280017538,0.7531,3383.1,3382.5,0.09909121]
["bitfinex","ETHUSD",1735280017739,0.7531,3383.1,3381.8,2.02571732]
["bitfinex","ETHUSD",1735280017944,0.7531,3383.1,3382.6,0.09905534]
["bitfinex","ETHUSD",1735280018124,0.7531,3383.1,3381.8,2.02571732]
["bitfinex","ETHUSD",1735280018538,0.7531,3383.1,3381.9,0.09930424]
["bitfinex","ETHUSD",1735280018755,1.22964265,3382.5,3381.9,0.09930424]
["bitfinex","ETHUSD",1735280019172,1.22964265,3382.5,3381.8,0.8077]
["bitfinex","ETHUSD",1735280019689,1.22964265,3382.6,3381.8,0.8077]
["bitfinex","ETHUSD",1735280022298,1.22964265,3382.5,3381.8,0.8077]
["bitfinex","ETHUSD",1735280022651,1.22964265,3382.5,3381.9,0.09930424]
["bitfinex","ETHUSD",1735280023700,1.81127387,3382.7,3381.9,0.09930424]
["bitfinex","ETHUSD",1735280024461,1.22964265,3382.6,3381.9,0.09930424]
["bitfinex","ETHUSD",1735280025600,1.22964265,3382.5,3381.9,0.09930424]
["bitfinex","ETHUSD",1735280026786,1.81127387,3382.7,3381.9,0.09930424]
["bitfinex","ETHUSD",1735280030107,1.22964265,3382.6,3381.9,0.09930424]
["bitfinex","ETHUSD",1735280035775,1.81127387,3382.7,3382.0,0.7747]
["bitfinex","ETHUSD",1735280036100,1.81127387,3382.7,3382.1,0.1006438]
["bitfinex","ETHUSD",1735280037373,1.81127387,3382.7,3382.0,0.7747]
["bitfinex","ETHUSD",1735280037817,1.81127387,3382.7,3382.1,0.1006438]
["bitfinex","ETHUSD",1735280037976,0.792,3382.6,3382.1,0.1006438]
["bitfinex","ETHUSD",1735280038181,2.02164265,3382.6,3382.1,0.1006438]
["bitfinex","ETHUSD",1735280038398,2.02164265,3382.6,3382.0,0.7747]
["bitfinex","ETHUSD",1735280038909,1.22964265,3382.6,3382.0,0.7747]
["bitfinex","ETHUSD",1735280039058,2.95653,3382.4,3382.0,0.7747]
["bitfinex","ETHUSD",1735280039260,2.95653,3382.4,3382.1,0.10063123]
["bitfinex","ETHUSD",1735280039493,1.22964265,3382.3,3382.1,0.10063123]
["bitfinex","ETHUSD",1735280040510,4.18624265,3382.3,3382.1,0.10063123]
["bitfinex","ETHUSD",1735280040896,2.9566,3382.3,3382.1,0.10063123]
["bitfinex","ETHUSD",1735280042918,2.9566,3382.3,3382.0,0.7747]
["bitfinex","ETHUSD",1735280043221,4.18603265,3382.5,3382.0,0.7747]
["bitfinex","ETHUSD",1735280043421,1.22964265,3382.5,3382.1,0.10063123]
["bitfinex","ETHUSD",1735280043620,1.22964265,3382.5,3382.2,0.7747]
["bitfinex","ETHUSD",1735280043986,1.22964265,3382.5,3382.3,0.10056012]
["bitfinex","ETHUSD",1735280044409,1.22964265,3382.5,3382.2,0.7747]
["bitfinex","ETHUSD",1735280044603,1.22964265,3382.5,3382.4,0.10052456]
["bitfinex","ETHUSD",1735280044827,1.22964265,3382.5,3382.3,0.10056012]
["bitfinex","ETHUSD",1735280045142,2.95623,3382.7,3382.2,0.7747]
["bitfinex","ETHUSD",1735280045486,1.22964265,3382.8,3382.3,0.10056012]
["bitfinex","ETHUSD",1735280045687,1.22964265,3382.8,3382.4,0.7747]
["bitfinex","ETHUSD",1735280045940,1.22964265,3382.8,3382.5,0.10021814]
["bitfinex","ETHUSD",1735280046247,1.22964265,3382.8,3382.6,0.7747]
["bitfinex","ETHUSD",1735280046444,1.22964265,3382.9,3382.6,0.7747]
["bitfinex","ETHUSD",1735280046741,1.22964265,3382.9,3382.7,0.10014704]
["bitfinex","ETHUSD",1735280047090,1.22964265,3382.9,3382.6,0.7747]
["bitfinex","ETHUSD",1735280047286,2.95627,3382.7,3381.7,3.7747]
["bitfinex","ETHUSD",1735280047501,1.22964265,3383.1,3382.0,0.7747]
["bitfinex","ETHUSD",1735280047823,4.18553265,3383.1,3382.2,0.7747]
["bitfinex","ETHUSD",1735280048703,2.95589,3383.1,3382.2,0.7747]
["bitfinex","ETHUSD",1735280049289,1.22964265,3383.2,3382.2,0.7747]
["bitfinex","ETHUSD",1735280049290,1.22964265,3383.2,3382.4,0.7747]
["bitfinex","ETHUSD",1735280049491,4.18535265,3383.3,3382.6,0.7747]
["bitfinex","ETHUSD",1735280050624,2.95571,3383.3,3382.6,0.7747]
["bitfinex","ETHUSD",1735280051616,1.22964265,3383.5,3382.6,0.7747]
["bitfinex","ETHUSD",1735280051808,2.95575,3383.3,3382.6,0.7747]
["bitfinex","ETHUSD",1735280052612,1.22964265,3383.4,3382.6,0.7747]
["bitfinex","ETHUSD",1735280052932,3.76483,3383.2,3382.1,0.7797]
["bitfinex","ETHUSD",1735280053136,2.95631,3382.6,3382.1,0.7797]
["bitfinex","ETHUSD",1735280054146,2.95631,3382.6,3382.2,0.09976427]
["bitfinex","ETHUSD",1735280056762,1.22964265,3382.9,3382.2,0.09976427]
["bitfinex","ETHUSD",1735280056763,4.18575265,3382.9,3382.2,0.09976427]
["bitfinex","ETHUSD",1735280056938,4.18575265,3382.9,3382.4,0.7797]
["bitfinex","ETHUSD",1735280057309,4.18575265,3382.9,3382.5,0.0996576]
["bitfinex","ETHUSD",1735280057672,1.22964265,3382.9,3382.6,0.7797]
["bitfinex","ETHUSD",1735280057959,1.22964265,3382.9,3382.7,0.09969986]
["bitfinex","ETHUSD",1735280058264,4.18553265,3383.1,3382.7,0.09969986]
["bitfinex","ETHUSD",1735280059312,2.95589,3383.1,3382.7,0.09969986]
["bitfinex","ETHUSD",1735280060762,1.22964265,3383.4,3382.8,0.7797]
["bitfinex","ETHUSD",1735280061115,1.22964265,3383.4,3382.9,0.64962877]
["bitfinex","ETHUSD",1735280061316,1.22964265,3383.4,3383.0,0.7797]
["bitfinex","ETHUSD",1735280061543,1.22964265,3383.4,3383.1,0.09955768]
["bitfinex","ETHUSD",1735280061953,1.22964265,3383.4,3383.0,0.7797]
["bitfinex","ETHUSD",1735280062130,4.18507265,3383.6,3383.2,0.09952215]
["bitfinex","ETHUSD",1735280062334,4.18507265,3383.6,3383.1,0.09955768]
["bitfinex","ETHUSD",1735280062532,4.18507265,3383.6,3383.0,0.7797]
["bitfinex","ETHUSD",1735280063163,2.95543,3383.6,3383.1,0.09955768]
["bitfinex","ETHUSD",1735280063462,1.22964265,3383.7,3383.1,0.09955768]
["bitfinex","ETHUSD",1735280063763,2.95566,3383.4,3383.2,0.09915695]
["bitfinex","ETHUSD",1735280064174,2.95545,3383.6,3383.3,0.7797]
["bitfinex","ETHUSD",1735280064322,2.9556,3383.4,3383.3,0.09912141]
["bitfinex","ETHUSD",1735280064672,2.9556,3383.4,3382.6,1.3297]
["bitfinex","ETHUSD",1735280064837,2.9556,3383.4,3382.7,1.19869022]
["bitfinex","ETHUSD",1735280065039,2.9556,3383.4,3382.7,1.29802488]
["bitfinex","ETHUSD",1735280066078,2.95572,3383.3,3382.7,1.29802488]
["bitfinex","ETHUSD",1735280067624,4.18517265,3383.5,3382.7,1.29802488]
["bitfinex","ETHUSD",1735280067826,4.18517265,3383.5,3382.8,0.7765]
["bitfinex","ETHUSD",1735280068575,1.22964265,3383.7,3382.9,0.09926357]
["bitfinex","ETHUSD",1735280068778,2.95563,3383.4,3382.9,0.09926357]
["bitfinex","ETHUSD",1735280069069,2.95578,3383.2,3382.9,0.09926357]
["bitfinex","ETHUSD",1735280069441,2.95578,3383.2,3382.8,0.7765]
["bitfinex","ETHUSD",1735280069777,2.95578,3383.2,3382.9,0.09926357]
["bitfinex","ETHUSD",1735280070280,2.95578,3383.2,3382.8,0.7765]
["bitfinex","ETHUSD",1735280070570,2.95578,3383.2,3382.9,0.09926357]
["bitfinex","ETHUSD",1735280070739,1.22964265,3383.5,3382.9,0.09926357]
["bitfinex","ETHUSD",1735280070942,2.95595,3383.0,3382.9,0.09926357]
["bitfinex","ETHUSD",1735280071138,2.95595,3383.0,3382.8,0.7765]
["bitfinex","ETHUSD",1735280071543,2.95595,3383.0,3382.9,0.09926357]
["bitfinex","ETHUSD",1735280071975,2.95577,3383.3,3382.8,0.7765]
["bitfinex","ETHUSD",1735280072882,2.95577,3383.3,3382.2,5.86020221]
["bitfinex","ETHUSD",1735280073093,2.95613,3382.8,3382.3,1.34622022]
["bitfinex","ETHUSD",1735280073237,2.95613,3382.8,3382.3,0.7602]
["bitfinex","ETHUSD",1735280074073,1.22964265,3383.5,3382.4,0.55]
["bitfinex","ETHUSD",1735280074243,2.95581,3383.2,3382.5,0.7602]
["bitfinex","ETHUSD",1735280074433,4.18545265,3383.2,3382.5,0.7602]
["bitfinex","ETHUSD",1735280074631,4.18545265,3383.2,3382.5,1.19122]
["bitfinex","ETHUSD",1735280075658,2.95581,3383.2,3382.5,1.19122]
["bitfinex","ETHUSD",1735280076063,2.95581,3383.2,3382.6,0.7602]
["bitfinex","ETHUSD",1735280076365,4.18525265,3383.4,3382.6,0.7602]
["bitfinex","ETHUSD",1735280076678,4.18525265,3383.4,3382.8,0.7602]
["bitfinex","ETHUSD",1735280076878,2.95561,3383.4,3382.8,0.7602]
["bitfinex","ETHUSD",1735280077995,2.95571,3383.3,3382.8,0.7602]
["bitfinex","ETHUSD",1735280079552,2.95584,3383.2,3382.8,0.7602]
["bitfinex","ETHUSD",1735280079972,2.95607,3382.9,3382.4,3.7602]
["bitfinex","ETHUSD",1735280080401,3.72199,3383.1,3382.4,4.42224022]
["bitfinex","ETHUSD",1735280080608,2.95589,3383.1,3382.4,4.42224022]
["bitfinex","ETHUSD",1735280081309,2.95598,3383.0,3382.4,4.42224022]
["bitfinex","ETHUSD",1735280081507,2.95593,3383.1,3382.4,4.42224022]
["bitfinex","ETHUSD",1735280082413,2.95606,3382.9,3382.4,4.42224022]
["bitfinex","ETHUSD",1735280082706,2.95606,3382.9,3382.4,1.42224022]
["bitfinex","ETHUSD",1735280082904,2.95606,3382.9,3382.4,0.7602]
["bitfinex","ETHUSD",1735280083062,1.22964265,3383.1,3382.4,0.7602]
["bitfinex","ETHUSD",1735280083461,2.95616,3382.8,3382.4,0.7602]
["bitfinex","ETHUSD",1735280083702,3.73085,3383.0,3382.0,0.7892]
["bitfinex","ETHUSD",1735280084104,2.95621,3382.8,3382.1,0.09603873]
["bitfinex","ETHUSD",1735280084802,2.9563,3382.7,3382.1,0.09603873]
["bitfinex","ETHUSD",1735280085010,2.95636,3382.6,3382.1,0.09603873]
["bitfinex","ETHUSD",1735280086424,2.95649,3382.4,3382.1,0.09603873]
["bitfinex","ETHUSD",1735280086751,2.95665,3382.2,3382.1,0.09603873]
["bitfinex","ETHUSD",1735280087091,3.73155,3382.2,3382.1,0.09603873]
["bitfinex","ETHUSD",1735280087296,2.95717,3381.7,3381.4,1.21801732]
["bitfinex","ETHUSD",1735280087497,2.95717,3381.7,3381.5,0.09345575]
["bitfinex","ETHUSD",1735280088484,2.95728,3381.5,3381.1,0.7892]
["bitfinex","ETHUSD",1735280088787,2.95737,3381.4,3381.2,0.09356247]
["bitfinex","ETHUSD",1735280089196,2.95737,3381.4,3381.1,0.7892]
["bitfinex","ETHUSD",1735280089430,2.95737,3381.4,3381.3,0.09352689]
["bitfinex","ETHUSD",1735280089581,2.95737,3381.4,3381.2,0.09356247]
["bitfinex","ETHUSD",1735280089781,2.95737,3381.4,3381.3,0.09352689]
["bitfinex","ETHUSD",1735280090030,0.7749,3381.6,3381.3,0.09352689]
["bitfinex","ETHUSD",1735280090031,2.95718,3381.6,3381.3,0.09352689]
["bitfinex","ETHUSD",1735280090226,1.24022496,3381.7,3381.1,0.7892]
["bitfinex","ETHUSD",1735280090430,4.19734496,3381.7,3381.4,0.09410144]
["bitfinex","ETHUSD",1735280090579,2.95719,3381.6,3381.1,0.7892]
["bitfinex","ETHUSD",1735280090783,2.95719,3381.6,3381.5,0.09406587]
["bitfinex","ETHUSD",1735280091100,2.95719,3381.6,3381.1,0.7892]
["bitfinex","ETHUSD",1735280091307,2.95719,3381.6,3381.2,0.0941726]
["bitfinex","ETHUSD",1735280091635,2.95719,3381.6,3381.1,0.7892]
["bitfinex","ETHUSD",1735280091789,2.95719,3381.6,3381.3,0.09413702]
["bitfinex","ETHUSD",1735280092145,2.95702,3381.8,3381.4,0.09410144]
["bitfinex","ETHUSD",1735280092287,2.95702,3381.8,3381.1,0.7892]
["bitfinex","ETHUSD",1735280092482,1.24022496,3382.0,3380.7,5.95795]
["bitfinex","ETHUSD",1735280092483,2.95748,3381.3,3380.7,0.7587]
["bitfinex","ETHUSD",1735280092687,2.95748,3381.3,3380.8,0.37587]
["bitfinex","ETHUSD",1735280093001,2.95748,3381.3,3380.9,0.09523529]
["bitfinex","ETHUSD",1735280094275,2.95728,3381.5,3380.9,0.09523529]
["bitfinex","ETHUSD",1735280095339,2.95744,3381.3,3380.9,0.09523529]
["bitfinex","ETHUSD",1735280095635,2.95744,3381.3,3380.7,0.7587]
["bitfinex","ETHUSD",1735280095789,2.95744,3381.3,3381.0,0.09525634]
["bitfinex","ETHUSD",1735280095991,2.95744,3381.3,3380.7,0.7587]
["bitfinex","ETHUSD",1735280096224,2.95744,3381.3,3381.1,0.09522076]
["bitfinex","ETHUSD",1735280096387,2.95744,3381.3,3380.7,0.7587]
["bitfinex","ETHUSD",1735280096821,2.95775,3381.0,3380.8,0.09536526]
["bitfinex","ETHUSD",1735280097127,2.95775,3381.0,3380.7,0.7587]
["bitfinex","ETHUSD",1735280097283,2.95775,3381.0,3380.8,0.09537785]
["bitfinex","ETHUSD",1735280097486,2.95752,3381.3,3380.7,0.7587]
["bitfinex","ETHUSD",1735280097688,2.95752,3381.3,3380.8,0.09537785]
["bitfinex","ETHUSD",1735280098815,2.95761,3381.1,3380.8,0.09537785]
["bitfinex","ETHUSD",1735280099187,2.95761,3381.1,3380.5,0.7947]
["bitfinex","ETHUSD",1735280099630,2.95761,3381.1,3380.6,0.09547419]
["bitfinex","ETHUSD",1735280099838,2.95772,3381.0,3380.6,0.09547419]
["bitfinex","ETHUSD",1735280100590,0.8318,3381.2,3380.6,0.09547419]
["bitfinex","ETHUSD",1735280101051,0.8318,3381.2,3380.2,0.7947]
["bitfinex","ETHUSD",1735280101257,0.8318,3381.2,3380.7,0.0954386]
["bitfinex","ETHUSD",1735280101414,2.95778,3381.0,3380.2,1.46019022]
["bitfinex","ETHUSD",1735280101619,2.95778,3381.0,3380.8,0.09540302]
["bitfinex","ETHUSD",1735280101832,2.95778,3381.0,3380.2,1.46019022]
["bitfinex","ETHUSD",1735280102031,2.95778,3381.0,3380.9,0.09536743]
["bitfinex","ETHUSD",1735280102356,2.95807,3380.6,3379.9,0.7947]
["bitfinex","ETHUSD",1735280102537,2.95807,3380.6,3380.0,0.09587658]
["bitfinex","ETHUSD",1735280103368,0.8318,3380.9,3380.0,0.09587658]
["bitfinex","ETHUSD",1735280103552,0.8318,3381.5,3380.4,0.7947]
["bitfinex","ETHUSD",1735280103734,0.8318,3381.5,3380.5,0.09603208]
["bitfinex","ETHUSD",1735280104068,2.9578,3380.9,3380.5,0.09603208]
["bitfinex","ETHUSD",1735280104269,2.95805,3380.7,3380.5,0.09603208]
["bitfinex","ETHUSD",1735280104490,2.95805,3380.7,3380.1,0.7947]
["bitfinex","ETHUSD",1735280104657,3.78959,3380.9,3380.1,0.7947]
["bitfinex","ETHUSD",1735280104860,3.78959,3380.9,3380.2,0.09622069]
["bitfinex","ETHUSD",1735280105394,2.95763,3381.1,3380.2,0.09622069]
["bitfinex","ETHUSD",1735280105539,2.95763,3381.1,3380.2,0.78117676]
["bitfinex","ETHUSD",1735280105848,0.8318,3381.6,3380.4,0.7947]
["bitfinex","ETHUSD",1735280106067,2.95753,3381.2,3380.4,0.7947]
["bitfinex","ETHUSD",1735280106232,2.95753,3381.2,3380.5,0.09614538]
["bitfinex","ETHUSD",1735280106753,2.95737,3381.4,3380.5,0.09614538]
["bitfinex","ETHUSD",1735280106968,0.57825326,3381.8,3380.5,0.09614538]
["bitfinex","ETHUSD",1735280106969,2.95717,3381.7,3380.6,0.7947]
["bitfinex","ETHUSD",1735280107175,2.07202496,3381.9,3380.6,0.7947]
["bitfinex","ETHUSD",1735280107491,1.24022496,3381.9,3381.2,2.95751]
["bitfinex","ETHUSD",1735280107659,2.95665,3382.2,3381.3,1.090451]
["bitfinex","ETHUSD",1735280107982,2.95665,3382.2,3381.3,1.1863117]
["bitfinex","ETHUSD",1735280108589,1.24022496,3382.3,3381.3,0.0958607]
["bitfinex","ETHUSD",1735280108590,0.8318,3382.1,3381.3,0.0958607]
["bitfinex","ETHUSD",1735280108741,2.9571,3381.7,3381.3,0.0958607]
["bitfinex","ETHUSD",1735280108937,2.9571,3381.7,3381.0,0.7947]
["bitfinex","ETHUSD",1735280109137,2.9571,3381.7,3381.1,0.09593185]
["bitfinex","ETHUSD",1735280109997,2.95691,3381.9,3381.1,0.09593185]
["bitfinex","ETHUSD",1735280110338,0.8318,3382.1,3381.1,0.78078204]
["bitfinex","ETHUSD",1735280110540,0.7773,3381.9,3381.1,0.09593185]
["bitfinex","ETHUSD",1735280110758,0.60480691,3382.4,3380.7,0.8025]
["bitfinex","ETHUSD",1735280110759,2.95752,3381.3,3380.7,0.8025]
["bitfinex","ETHUSD",1735280110964,2.95755,3381.2,3380.8,0.0960386]
["bitfinex","ETHUSD",1735280111486,2.95755,3381.2,3380.7,0.8025]
["bitfinex","ETHUSD",1735280111879,2.95755,3381.2,3380.8,0.0960386]
["bitfinex","ETHUSD",1735280112202,2.95774,3381.0,3380.3,0.8025]
["bitfinex","ETHUSD",1735280112548,2.95774,3381.0,3380.4,0.0959544]
["bitfinex","ETHUSD",1735280113131,2.95798,3380.7,3380.4,0.0959544]
["bitfinex","ETHUSD",1735280113395,2.95798,3380.7,3380.0,0.8025]
["bitfinex","ETHUSD",1735280113916,2.95798,3380.7,3380.1,0.09620594]
["bitfinex","ETHUSD",1735280114046,3.73481,3381.3,3380.1,0.09620594]
["bitfinex","ETHUSD",1735280114246,2.95752,3381.2,3380.1,0.09620594]
["bitfinex","ETHUSD",1735280114498,2.95785,3380.9,3380.1,0.09620594]
["bitfinex","ETHUSD",1735280115101,2.95762,3381.1,3380.1,0.50152221]
["bitfinex","ETHUSD",1735280115253,2.95762,3381.1,3380.2,0.8025]
["bitfinex","ETHUSD",1735280115679,2.95779,3381.0,3380.3,0.09625433]
["bitfinex","ETHUSD",1735280116266,3.73482,3381.3,3380.3,0.09625433]
["bitfinex","ETHUSD",1735280116471,2.95735,3381.4,3380.4,0.8025]
["bitfinex","ETHUSD",1735280116672,0.7773,3381.6,3380.6,0.8025]
["bitfinex","ETHUSD",1735280116673,2.95719,3381.6,3380.6,0.8025]
["bitfinex","ETHUSD",1735280117007,2.95719,3381.6,3380.7,0.09611195]
["bitfinex","ETHUSD",1735280117472,2.95744,3381.4,3380.7,0.09611195]
["bitfinex","ETHUSD",1735280117653,0.7773,3381.3,3380.3,0.8025]
["bitfinex","ETHUSD",1735280117851,2.9576,3381.2,3380.8,0.09606378]
["bitfinex","ETHUSD",1735280118052,0.7773,3381.8,3380.5,0.8025]
["bitfinex","ETHUSD",1735280118286,2.95736,3381.4,3380.9,0.09602819]
["bitfinex","ETHUSD",1735280118613,2.95736,3381.4,3381.0,0.09585414]
["bitfinex","ETHUSD",1735280118752,2.95747,3381.3,3381.0,0.09585414]
["bitfinex","ETHUSD",1735280118952,2.95747,3381.3,3380.6,0.8025]
["bitfinex","ETHUSD",1735280119191,2.95709,3381.7,3380.7,0.09596719]
["bitfinex","ETHUSD",1735280119349,1.24022496,3382.2,3380.7,0.09596719]
["bitfinex","ETHUSD",1735280119350,2.95695,3381.9,3380.8,0.8025]
["bitfinex","ETHUSD",1735280119681,0.7773,3382.1,3380.9,0.09589602]
["bitfinex","ETHUSD",1735280119878,2.95736,3381.4,3380.9,0.09589602]
["bitfinex","ETHUSD",1735280120645,2.95747,3381.3,3380.9,0.09589602]
["bitfinex","ETHUSD",1735280121595,2.95755,3381.2,3380.8,0.8025]
["bitfinex","ETHUSD",1735280122147,3.73468,3381.4,3380.8,0.8025]
["bitfinex","ETHUSD",1735280122353,3.73468,3381.4,3380.9,0.09589602]
["bitfinex","ETHUSD",1735280122969,2.95717,3381.7,3380.9,0.09589602]
["bitfinex","ETHUSD",1735280123169,2.95717,3381.7,3380.9,0.48573562]
["bitfinex","ETHUSD",1735280123373,2.95721,3381.6,3380.9,0.09589602]
["bitfinex","ETHUSD",1735280125303,2.957,3381.8,3381.0,0.8025]
["bitfinex","ETHUSD",1735280125483,0.7773,3382.0,3381.0,0.8025]
["bitfinex","ETHUSD",1735280125697,0.7773,3382.0,3381.1,0.09582485]
["bitfinex","ETHUSD",1735280126069,2.95711,3381.7,3381.1,0.09582485]
["bitfinex","ETHUSD",1735280129685,1.24022496,3381.9,3381.2,0.8313]
["bitfinex","ETHUSD",1735280129884,1.24022496,3381.9,3381.4,0.8313]
["bitfinex","ETHUSD",1735280130321,1.24022496,3381.9,3381.5,0.09550635]
["bitfinex","ETHUSD",1735280130710,4.19717496,3381.9,3381.5,0.09550635]
["bitfinex","ETHUSD",1735280130918,1.24022496,3381.9,3381.5,0.09550635]
["bitfinex","ETHUSD",1735280131790,4.19698496,3382.1,3381.5,0.09550635]
["bitfinex","ETHUSD",1735280131998,1.24022496,3382.1,3381.6,0.8313]
["bitfinex","ETHUSD",1735280132220,1.24022496,3382.1,3381.7,0.86086787]
["bitfinex","ETHUSD",1735280132402,1.24022496,3382.1,3381.8,1.22703875]
["bitfinex","ETHUSD",1735280132618,1.24022496,3382.1,3381.8,0.8313]
["bitfinex","ETHUSD",1735280132822,1.24022496,3382.1,3381.9,0.13923901]
["bitfinex","ETHUSD",1735280133234,0.8016,3382.3,3381.8,0.8313]
["bitfinex","ETHUSD",1735280133417,2.95691,3381.9,3381.5,0.8313]
["bitfinex","ETHUSD",1735280134254,2.95719,3381.6,3380.9,0.8313]
["bitfinex","ETHUSD",1735280135035,1.24022496,3381.7,3381.0,0.8313]
["bitfinex","ETHUSD",1735280135921,4.19720496,3381.9,3381.0,0.8313]
["bitfinex","ETHUSD",1735280136434,4.19720496,3381.9,3381.0,1.49623822]
["bitfinex","ETHUSD",1735280136771,1.24022496,3381.9,3381.0,0.66493822]
["bitfinex","ETHUSD",1735280136929,1.24022496,3381.9,3381.3,0.8313]
["bitfinex","ETHUSD",1735280137369,4.19716496,3381.9,3381.3,0.8313]
["bitfinex","ETHUSD",1735280137548,2.04182496,3381.9,3381.3,0.8313]
["bitfinex","ETHUSD",1735280137752,2.95712,3381.7,3381.3,0.8313]
["bitfinex","ETHUSD",1735280139352,0.8016,3381.9,3380.8,0.8313]
["bitfinex","ETHUSD",1735280139576,2.95727,3381.5,3380.8,0.8313]
["bitfinex","ETHUSD",1735280140084,2.95727,3381.5,3380.8,1.50045022]
["bitfinex","ETHUSD",1735280141192,1.24022496,3381.7,3380.8,1.50045022]
["bitfinex","ETHUSD",1735280141485,1.24022496,3381.7,3380.9,0.7542]
["bitfinex","ETHUSD",1735280141655,1.24022496,3381.7,3381.1,0.7542]
["bitfinex","ETHUSD",1735280142285,4.19706496,3382.0,3381.1,0.7542]
["bitfinex","ETHUSD",1735280142985,0.8282,3381.9,3381.1,0.7542]
["bitfinex","ETHUSD",1735280143845,2.95713,3381.7,3381.1,0.7542]
["bitfinex","ETHUSD",1735280144390,2.95713,3381.7,3381.2,0.13911951]
["bitfinex","ETHUSD",1735280144578,2.95713,3381.7,3381.1,0.7542]
["bitfinex","ETHUSD",1735280144740,4.19735496,3381.7,3381.1,0.7542]
["bitfinex","ETHUSD",1735280144945,4.19735496,3381.7,3381.2,0.13911951]
["bitfinex","ETHUSD",1735280145146,1.24022496,3381.7,3381.1,0.7542]
["bitfinex","ETHUSD",1735280145346,4.19739496,3381.7,3381.2,0.13911951]
["bitfinex","ETHUSD",1735280145547,2.95718,3381.6,3381.1,0.7542]
["bitfinex","ETHUSD",1735280145751,2.95718,3381.6,3381.2,0.13911951]
["bitfinex","ETHUSD",1735280145957,2.95718,3381.6,3381.1,0.7542]
["bitfinex","ETHUSD",1735280146410,2.95718,3381.6,3381.2,0.13911951]
["bitfinex","ETHUSD",1735280146755,0.8282,3381.8,3381.1,0.7542]
["bitfinex","ETHUSD",1735280146958,2.95728,3381.5,3381.2,0.13911951]
["bitfinex","ETHUSD",1735280147171,2.95728,3381.5,3381.1,0.7542]
["bitfinex","ETHUSD",1735280147383,2.95736,3381.4,3381.2,0.13911951]
["bitfinex","ETHUSD",1735280147586,2.9572,3381.6,3381.2,0.13911951]
["bitfinex","ETHUSD",1735280147787,2.06842496,3381.8,3380.8,0.7542]
["bitfinex","ETHUSD",1735280148096,2.95727,3381.5,3380.9,0.13923015]
["bitfinex","ETHUSD",1735280149099,2.95755,3381.2,3380.9,0.13923015]
["bitfinex","ETHUSD",1735280149806,2.95769,3381.1,3380.9,0.13923015]
["bitfinex","ETHUSD",1735280150509,2.95769,3381.1,3380.6,0.7542]
["bitfinex","ETHUSD",1735280150709,2.95769,3381.1,3381.0,0.13945127]
["bitfinex","ETHUSD",1735280150911,2.95769,3381.1,3380.6,0.7542]
["bitfinex","ETHUSD",1735280151319,3.78564,3381.3,3380.7,0.13956192]
["bitfinex","ETHUSD",1735280151676,5.02586496,3381.3,3380.7,0.13956192]
["bitfinex","ETHUSD",1735280151902,2.9577,3381.0,3380.7,0.13956192]
["bitfinex","ETHUSD",1735280152106,2.9577,3381.0,3380.3,0.7542]
["bitfinex","ETHUSD",1735280152620,2.9577,3381.0,3380.4,0.13976699]
["bitfinex","ETHUSD",1735280152769,1.24022496,3381.1,3380.4,0.13976699]
["bitfinex","ETHUSD",1735280153927,2.95758,3381.2,3380.4,0.13976699]
["bitfinex","ETHUSD",1735280153928,2.95798,3380.7,3380.4,0.13976699]
["bitfinex","ETHUSD",1735280154481,2.9578,3380.9,3380.4,0.13976699]
["bitfinex","ETHUSD",1735280154919,2.95789,3380.8,3380.4,0.13976699]
["bitfinex","ETHUSD",1735280155134,2.95798,3380.7,3380.4,0.13976699]
["bitfinex","ETHUSD",1735280155721,2.95798,3380.7,3380.1,0.7994]
["bitfinex","ETHUSD",1735280155937,2.95798,3380.7,3380.5,0.13995039]
["bitfinex","ETHUSD",1735280156105,2.95798,3380.7,3380.1,0.7994]
["bitfinex","ETHUSD",1735280156633,2.95798,3380.7,3380.2,0.14006108]
["bitfinex","ETHUSD",1735280156835,1.24022496,3380.8,3380.2,0.53400719]
["bitfinex","ETHUSD",1735280157000,1.24022496,3380.8,3380.2,0.14006108]
["bitfinex","ETHUSD",1735280157239,4.19811496,3380.8,3380.2,0.14006108]
["bitfinex","ETHUSD",1735280158028,2.95789,3380.8,3380.2,0.14006108]
["bitfinex","ETHUSD",1735280158861,1.24022496,3380.9,3380.2,0.14006108]
["bitfinex","ETHUSD",1735280159038,2.95787,3380.8,3380.2,0.14006108]
["bitfinex","ETHUSD",1735280160652,1.24022496,3381.0,3380.2,0.14006108]
["bitfinex","ETHUSD",1735280161026,2.95798,3380.7,3380.2,0.14006108]
["bitfinex","ETHUSD",1735280161364,1.24022496,3381.0,3380.2,0.14006108]
["bitfinex","ETHUSD",1735280161576,2.95816,3380.5,3380.2,0.14006108]
["bitfinex","ETHUSD",1735280161714,4.19800496,3381.0,3380.2,0.14006108]
["bitfinex","ETHUSD",1735280161715,2.95831,3380.3,3380.2,0.14006108]
["bitfinex","ETHUSD",1735280162119,0.7777,3380.4,3379.3,1.21801732]
["bitfinex","ETHUSD",1735280162120,0.7777,3380.4,3379.3,1.97731732]
["bitfinex","ETHUSD",1735280162348,0.7777,3380.4,3379.3,1.21801732]
["bitfinex","ETHUSD",1735280162670,2.95903,3379.5,3379.4,0.13606001]
["bitfinex","ETHUSD",1735280164415,2.95903,3379.5,3379.0,0.7593]
["bitfinex","ETHUSD",1735280164861,3.73655,3379.7,3379.1,0.13664826]
["bitfinex","ETHUSD",1735280166761,0.7777,3380.0,3379.1,0.13664826]
["bitfinex","ETHUSD",1735280167537,2.95875,3379.8,3379.1,0.13664826]
["bitfinex","ETHUSD",1735280168259,2.95884,3379.7,3379.1,0.13664826]
["bitfinex","ETHUSD",1735280168489,1.35757772,3380.0,3379.1,0.13664826]
["bitfinex","ETHUSD",1735280168615,2.959,3379.6,3379.1,0.13664826]
["bitfinex","ETHUSD",1735280168816,2.959,3379.6,3378.7,0.91372733]
["bitfinex","ETHUSD",1735280169019,2.959,3379.6,3379.2,0.13700102]
["bitfinex","ETHUSD",1735280169262,2.959,3379.6,3378.7,1.21888679]
["bitfinex","ETHUSD",1735280169461,2.959,3379.6,3379.3,0.1369641]
["bitfinex","ETHUSD",1735280169643,2.959,3379.6,3378.7,1.21888679]
["bitfinex","ETHUSD",1735280169971,0.7777,3380.0,3378.8,0.89644872]
["bitfinex","ETHUSD",1735280170146,1.24022496,3380.3,3379.0,0.7593]
["bitfinex","ETHUSD",1735280170147,2.01792496,3380.3,3379.0,0.7593]
["bitfinex","ETHUSD",1735280170346,0.7521,3379.8,3379.0,0.7593]
["bitfinex","ETHUSD",1735280170554,3.71089,3379.8,3379.1,0.13703794]
["bitfinex","ETHUSD",1735280171331,0.7521,3380.2,3379.1,0.13703794]
["bitfinex","ETHUSD",1735280171535,1.35682369,3380.2,3379.1,0.13703794]
["bitfinex","ETHUSD",1735280171737,2.95851,3380.1,3379.2,0.757]
["bitfinex","ETHUSD",1735280171939,0.7521,3380.4,3379.3,0.1369641]
["bitfinex","ETHUSD",1735280172164,2.95816,3380.5,3379.4,2.95908]
["bitfinex","ETHUSD",1735280172470,1.24022496,3380.6,3379.5,0.8947323]
["bitfinex","ETHUSD",1735280173061,2.95876,3379.8,3379.5,0.1377323]
["bitfinex","ETHUSD",1735280173263,2.9080972,3380.5,3379.5,0.1377323]
["bitfinex","ETHUSD",1735280173464,2.95885,3379.7,3379.2,0.757]
["bitfinex","ETHUSD",1735280173869,2.95885,3379.7,3379.3,0.13762384]
["bitfinex","ETHUSD",1735280174239,2.95885,3379.7,3379.2,0.757]
["bitfinex","ETHUSD",1735280174441,0.60632474,3380.0,3379.2,0.757]
["bitfinex","ETHUSD",1735280174661,2.95898,3379.6,3379.3,0.13762384]
["bitfinex","ETHUSD",1735280174864,2.95898,3379.6,3378.8,0.757]
["bitfinex","ETHUSD",1735280175174,2.95898,3379.6,3378.9,0.39114273]
["bitfinex","ETHUSD",1735280175380,2.95898,3379.6,3378.9,0.52902112]
["bitfinex","ETHUSD",1735280176793,2.9591,3379.4,3378.9,0.52902112]
["bitfinex","ETHUSD",1735280177103,2.9591,3379.4,3378.8,0.757]
["bitfinex","ETHUSD",1735280177509,2.9591,3379.4,3378.9,0.13792868]
["bitfinex","ETHUSD",1735280178609,2.95919,3379.3,3378.9,0.13792868]
["bitfinex","ETHUSD",1735280178999,2.95919,3379.3,3378.8,0.757]
["bitfinex","ETHUSD",1735280179184,2.95919,3379.3,3378.9,0.13803555]
["bitfinex","ETHUSD",1735280180368,0.7521,3379.7,3378.9,0.13803555]
["bitfinex","ETHUSD",1735280180369,2.95906,3379.5,3378.9,0.13803555]
["bitfinex","ETHUSD",1735280180563,2.95944,3379.1,3378.4,0.9258272]
["bitfinex","ETHUSD",1735280180802,2.95949,3379.0,3378.5,0.13822099]
["bitfinex","ETHUSD",1735280182073,2.95957,3378.9,3378.5,0.13822099]
["bitfinex","ETHUSD",1735280182485,0.59002822,3379.4,3378.5,0.13822099]
["bitfinex","ETHUSD",1735280182688,2.95932,3379.2,3378.5,0.13822099]
["bitfinex","ETHUSD",1735280182936,3.71116,3379.5,3378.5,0.13822099]
["bitfinex","ETHUSD",1735280183084,3.71116,3379.5,3378.6,0.40240782]
["bitfinex","ETHUSD",1735280183288,2.95922,3379.3,3378.6,0.40240782]
["bitfinex","ETHUSD",1735280183534,2.95922,3379.3,3378.7,0.13865641]
["bitfinex","ETHUSD",1735280183939,2.95922,3379.3,3378.4,0.9258272]
["bitfinex","ETHUSD",1735280184146,2.95954,3378.9,3378.8,0.13861948]
["bitfinex","ETHUSD",1735280184296,2.95972,3378.7,3378.4,0.9258272]
["bitfinex","ETHUSD",1735280184625,2.95972,3378.7,3378.5,0.13871141]
["bitfinex","ETHUSD",1735280185340,0.7521,3378.9,3378.5,0.13871141]
["bitfinex","ETHUSD",1735280185524,3.71165,3378.9,3378.5,0.13871141]
["bitfinex","ETHUSD",1735280185955,0.7521,3378.9,3378.5,0.13871141]
["bitfinex","ETHUSD",1735280186254,2.9598,3378.6,3378.5,0.13871141]
["bitfinex","ETHUSD",1735280186614,2.9598,3378.6,3378.4,0.1688272]
["bitfinex","ETHUSD",1735280188059,2.95989,3378.5,3378.4,0.1688272]
["bitfinex","ETHUSD",1735280188600,3.73079,3378.5,3378.4,0.1688272]
["bitfinex","ETHUSD",1735280192663,7.14099221,3378.5,3378.4,0.1688272]
["bitfinex","ETHUSD",1735280194660,6.59099221,3378.5,3378.4,0.1688272]
["bitfinex","ETHUSD",1735280195070,3.73079,3378.5,3378.4,0.1688272]
["bitfinex","ETHUSD",1735280195985,2.95989,3378.5,3378.4,0.1688272]
["bitfinex","ETHUSD",1735280196125,2.95972,3378.7,3378.4,0.1688272]
["bitfinex","ETHUSD",1735280196325,1.24022496,3378.9,3378.5,0.8162]
["bitfinex","ETHUSD",1735280196641,1.86033745,3379.0,3378.5,0.8162]
["bitfinex","ETHUSD",1735280196642,1.24022496,3379.0,3378.6,0.13531462]
["bitfinex","ETHUSD",1735280197371,1.24022496,3379.0,3378.7,0.8162]
["bitfinex","ETHUSD",1735280197726,1.24022496,3379.0,3378.9,0.8162]
["bitfinex","ETHUSD",1735280197952,2.95865,3380.0,3379.0,0.8162]
["bitfinex","ETHUSD",1735280198350,2.95865,3380.0,3379.1,0.13512998]
["bitfinex","ETHUSD",1735280199352,2.95865,3380.0,3379.2,0.8162]
["bitfinex","ETHUSD",1735280199751,2.95865,3380.0,3379.3,0.13445972]
["bitfinex","ETHUSD",1735280200149,1.71321184,3380.1,3379.3,0.13445972]
["bitfinex","ETHUSD",1735280200335,1.71321184,3380.1,3379.3,2.99466193]
["bitfinex","ETHUSD",1735280200666,1.71321184,3380.1,3380.0,3.65520221]
["bitfinex","ETHUSD",1735280200867,1.24022496,3380.7,3380.1,3.795]
["bitfinex","ETHUSD",1735280201170,1.24022496,3380.7,3380.2,0.795]
["bitfinex","ETHUSD",1735280201375,1.24022496,3381.4,3380.2,0.92841228]
["bitfinex","ETHUSD",1735280202979,0.61175886,3381.5,3380.2,0.92841228]
["bitfinex","ETHUSD",1735280204040,2.9572,3381.6,3380.6,0.795]
["bitfinex","ETHUSD",1735280204375,2.9572,3381.6,3380.7,0.51272782]
["bitfinex","ETHUSD",1735280206071,3.54368642,3381.9,3380.7,0.51272782]
["bitfinex","ETHUSD",1735280206230,2.95709,3381.7,3380.7,0.51272782]
["bitfinex","ETHUSD",1735280206427,2.95742,3381.4,3380.7,0.51272782]
["bitfinex","ETHUSD",1735280206778,2.95765,3381.1,3380.7,0.13322782]
["bitfinex","ETHUSD",1735280207279,2.95765,3381.1,3380.6,0.795]
["bitfinex","ETHUSD",1735280207280,2.95765,3381.1,3380.8,0.1315414]
["bitfinex","ETHUSD",1735280207688,2.95765,3381.1,3380.6,0.795]
["bitfinex","ETHUSD",1735280207978,2.86020221,3381.9,3380.6,0.795]
["bitfinex","ETHUSD",1735280208293,2.95781,3380.9,3380.7,0.13157828]
["bitfinex","ETHUSD",1735280208584,2.95766,3381.1,3380.7,0.13157828]
["bitfinex","ETHUSD",1735280208752,2.95766,3381.1,3380.6,0.795]
["bitfinex","ETHUSD",1735280209377,2.95741,3381.4,3380.6,0.795]
["bitfinex","ETHUSD",1735280209957,0.8079,3381.6,3380.7,0.13157828]
["bitfinex","ETHUSD",1735280209958,2.95771,3381.0,3380.7,0.13157828]
["bitfinex","ETHUSD",1735280210464,2.95771,3381.0,3380.6,0.795]
["bitfinex","ETHUSD",1735280210833,2.95771,3381.0,3380.7,0.13157828]
["bitfinex","ETHUSD",1735280211035,2.95771,3381.0,3380.6,0.795]
["bitfinex","ETHUSD",1735280211253,2.95771,3381.0,3380.7,0.13157828]
["bitfinex","ETHUSD",1735280211669,2.95726,3381.5,3380.6,0.795]
["bitfinex","ETHUSD",1735280211839,2.95753,3381.2,3380.8,0.1315414]
["bitfinex","ETHUSD",1735280212039,2.95753,3381.2,3380.6,0.795]
["bitfinex","ETHUSD",1735280212233,0.8079,3381.6,3380.7,0.13157828]
["bitfinex","ETHUSD",1735280212490,2.95787,3380.8,3380.7,0.13157828]
["bitfinex","ETHUSD",1735280212892,2.95796,3380.7,3380.6,0.795]
["bitfinex","ETHUSD",1735280213043,2.95796,3380.7,3379.9,0.795]
["bitfinex","ETHUSD",1735280213392,2.95796,3380.7,3380.0,0.79664199]
["bitfinex","ETHUSD",1735280214162,2.95823,3380.4,3380.0,0.13112177]
["bitfinex","ETHUSD",1735280214415,2.95839,3380.3,3380.0,0.13112177]
["bitfinex","ETHUSD",1735280214615,2.95841,3380.2,3380.0,0.13112177]
["bitfinex","ETHUSD",1735280215108,2.95823,3380.4,3379.9,0.795]
["bitfinex","ETHUSD",1735280215926,0.7695,3380.2,3379.4,0.8108]
["bitfinex","ETHUSD",1735280216285,2.95874,3379.9,3379.5,0.13173888]
["bitfinex","ETHUSD",1735280216581,3.72768,3380.5,3379.4,0.8108]
["bitfinex","ETHUSD",1735280216912,2.95847,3380.2,3379.5,0.13173888]
["bitfinex","ETHUSD",1735280217113,2.95851,3380.1,3379.5,0.13173888]
["bitfinex","ETHUSD",1735280217482,2.95859,3380.0,3379.5,0.13173888]
["bitfinex","ETHUSD",1735280218410,2.95893,3379.6,3379.5,0.13173888]
["bitfinex","ETHUSD",1735280218627,2.95876,3379.8,3379.1,0.8108]
["bitfinex","ETHUSD",1735280218985,2.95876,3379.8,3379.2,0.13267092]
["bitfinex","ETHUSD",1735280219171,3.72768,3380.5,3379.2,0.13267092]
["bitfinex","ETHUSD",1735280219531,2.95873,3379.9,3379.2,0.13267092]
["bitfinex","ETHUSD",1735280220070,2.95887,3379.7,3379.2,0.13267092]
["bitfinex","ETHUSD",1735280221832,0.7695,3380.4,3379.2,0.13267092]
["bitfinex","ETHUSD",1735280222133,2.95887,3379.7,3379.2,0.13267092]
["bitfinex","ETHUSD",1735280224078,0.7695,3379.8,3379.2,0.13267092]
["bitfinex","ETHUSD",1735280224279,2.95884,3379.7,3379.2,0.13267092]
["bitfinex","ETHUSD",1735280224517,0.7695,3379.8,3379.2,0.13267092]
["bitfinex","ETHUSD",1735280224829,2.95884,3379.7,3379.2,0.13267092]
["bitfinex","ETHUSD",1735280225008,2.95907,3379.5,3379.2,0.13267092]
["bitfinex","ETHUSD",1735280226034,0.7695,3379.8,3379.2,0.13267092]
["bitfinex","ETHUSD",1735280226233,2.95913,3379.4,3379.2,0.13267092]
["bitfinex","ETHUSD",1735280226587,2.95913,3379.4,3379.1,0.8108]
["bitfinex","ETHUSD",1735280226936,2.95913,3379.4,3379.2,0.13205586]
["bitfinex","ETHUSD",1735280227140,2.95893,3379.6,3379.2,0.13205586]
["bitfinex","ETHUSD",1735280227318,0.7695,3380.3,3379.1,0.8108]
["bitfinex","ETHUSD",1735280227632,0.7695,3380.6,3379.4,0.8108]
["bitfinex","ETHUSD",1735280227830,2.95845,3380.2,3379.5,0.13199529]
["bitfinex","ETHUSD",1735280228038,2.95885,3379.7,3379.5,0.13199529]
["bitfinex","ETHUSD",1735280228634,2.95893,3379.6,3379.5,0.13199529]
["bitfinex","ETHUSD",1735280228976,2.95893,3379.6,3379.1,0.8108]
["bitfinex","ETHUSD",1735280229178,0.7695,3379.9,3379.1,0.8108]
["bitfinex","ETHUSD",1735280229179,2.95903,3379.5,3379.1,0.8108]
["bitfinex","ETHUSD",1735280229458,2.95903,3379.5,3379.2,0.13225657]
["bitfinex","ETHUSD",1735280230053,2.95919,3379.3,3379.2,0.13225657]
["bitfinex","ETHUSD",1735280230335,2.95938,3379.1,3378.8,0.8108]
["bitfinex","ETHUSD",1735280230631,2.95911,3379.4,3379.2,0.12773643]
["bitfinex","ETHUSD",1735280230842,2.95922,3379.3,3378.8,0.8108]
["bitfinex","ETHUSD",1735280231136,2.95884,3379.7,3378.9,0.1278472]
["bitfinex","ETHUSD",1735280231284,2.95932,3379.2,3378.9,0.1278472]
["bitfinex","ETHUSD",1735280231918,2.95936,3379.2,3378.9,0.1278472]
["bitfinex","ETHUSD",1735280233235,2.95898,3379.6,3378.9,0.1278472]
["bitfinex","ETHUSD",1735280233236,2.95938,3379.1,3378.9,0.1278472]
["bitfinex","ETHUSD",1735280233844,2.95945,3379.0,3378.9,0.1278472]
["bitfinex","ETHUSD",1735280234187,2.95945,3379.0,3378.4,0.1688272]
["bitfinex","ETHUSD",1735280234188,2.95984,3378.6,3378.4,0.1688272]
["bitfinex","ETHUSD",1735280235291,2.95989,3378.5,3378.4,0.1688272]
["bitfinex","ETHUSD",1735280235685,2.95989,3378.5,3378.4,0.29685906]
["bitfinex","ETHUSD",1735280236104,3.74709,3378.5,3378.4,0.29685906]
["bitfinex","ETHUSD",1735280236425,3.74709,3378.5,3378.4,0.1688272]
["bitfinex","ETHUSD",1735280237887,4.29709,3378.5,3378.4,7.2e-06]
["bitfinex","ETHUSD",1735280238785,3.74709,3378.5,3378.4,7.2e-06]
["bitfinex","ETHUSD",1735280239446,4.32916914,3378.5,3378.4,7.2e-06]
["bitfinex","ETHUSD",1735280239610,4.87916914,3378.5,3378.4,7.2e-06]
["bitfinex","ETHUSD",1735280242532,4.32916914,3378.5,3378.4,7.2e-06]
["bitfinex","ETHUSD",1735280243043,3.54196914,3378.5,3378.4,7.2e-06]
["bitfinex","ETHUSD",1735280244523,2.95972,3378.7,3378.4,7.2e-06]
["bitfinex","ETHUSD",1735280244842,2.95972,3378.7,3378.5,0.8166]
["bitfinex","ETHUSD",1735280245210,2.95918,3379.4,3378.6,0.13034409]
["bitfinex","ETHUSD",1735280245568,1.24022496,3379.6,3378.5,0.8166]
["bitfinex","ETHUSD",1735280245745,2.95918,3379.4,3378.7,0.12994377]
["bitfinex","ETHUSD",1735280245927,4.19916496,3379.6,3378.8,0.8028]
["bitfinex","ETHUSD",1735280246109,1.24022496,3379.6,3378.8,0.93268805]
["bitfinex","ETHUSD",1735280246480,2.95895,3379.6,3379.0,0.8028]
["bitfinex","ETHUSD",1735280246815,2.95895,3379.6,3379.1,0.12950169]
["bitfinex","ETHUSD",1735280247559,1.24022496,3380.1,3379.2,0.8028]
["bitfinex","ETHUSD",1735280247794,2.95866,3379.9,3379.2,0.93224598]
["bitfinex","ETHUSD",1735280248232,2.95876,3379.8,3379.2,0.93224598]
["bitfinex","ETHUSD",1735280248411,0.7504,3380.4,3379.2,0.93224598]
["bitfinex","ETHUSD",1735280248760,2.95888,3379.7,3379.2,0.93224598]
["bitfinex","ETHUSD",1735280250406,2.95888,3379.7,3379.2,0.8028]
["bitfinex","ETHUSD",1735280250663,0.7504,3379.7,3378.5,0.8028]
["bitfinex","ETHUSD",1735280250818,2.95901,3379.5,3378.6,0.66630094]
["bitfinex","ETHUSD",1735280251019,0.7504,3379.7,3378.6,0.12966754]
["bitfinex","ETHUSD",1735280251020,2.95936,3379.1,3378.6,0.12966754]
["bitfinex","ETHUSD",1735280251510,2.95946,3379.0,3378.6,0.12966754]
["bitfinex","ETHUSD",1735280252170,0.7504,3379.7,3378.6,0.12966754]
["bitfinex","ETHUSD",1735280252402,2.95882,3379.8,3378.7,0.8028]
["bitfinex","ETHUSD",1735280252693,0.7504,3380.0,3378.8,0.12941209]
["bitfinex","ETHUSD",1735280252860,2.9594,3379.1,3378.8,0.12941209]
["bitfinex","ETHUSD",1735280253059,2.9594,3379.1,3378.7,0.8028]
["bitfinex","ETHUSD",1735280253386,2.95866,3379.9,3378.7,0.8028]
["bitfinex","ETHUSD",1735280253685,2.95957,3378.9,3378.8,0.12852894]
["bitfinex","ETHUSD",1735280253899,2.95989,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1735280256693,3.50989,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1735280256996,4.26029,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1735280258304,3.71029,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1735280258699,4.26029,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1735280258839,3.71029,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1735280260559,2.95989,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1735280261317,3.50989,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1735280261686,2.96164,3376.5,3375.9,1.82998598]
["bitfinex","ETHUSD",1735280261871,0.7793,3376.0,3375.9,0.34889598]
["bitfinex","ETHUSD",1735280262073,2.96217,3375.9,3375.8,2.43603464]
["bitfinex","ETHUSD",1735280262267,2.96234,3375.7,3375.6,3.0450433]
["bitfinex","ETHUSD",1735280262504,2.96234,3375.7,3375.3,0.69135526]
["bitfinex","ETHUSD",1735280262505,2.96261,3375.4,3375.3,0.69135526]
["bitfinex","ETHUSD",1735280262705,5.82281221,3375.4,3375.3,0.69135526]
["bitfinex","ETHUSD",1735280262891,2.96261,3375.4,3375.3,0.69135526]
["bitfinex","ETHUSD",1735280263621,0.14733088,3377.4,3375.3,0.69135526]
["bitfinex","ETHUSD",1735280263920,1.24022496,3376.0,3375.4,0.801]
["bitfinex","ETHUSD",1735280264215,1.24022496,3376.0,3375.4,0.91819467]
["bitfinex","ETHUSD",1735280264403,1.24022496,3376.0,3375.5,0.7393269]
["bitfinex","ETHUSD",1735280264582,1.24022496,3376.0,3375.5,0.85648457]
["bitfinex","ETHUSD",1735280264787,1.24022496,3376.0,3375.6,0.801]
["bitfinex","ETHUSD",1735280265205,1.24022496,3376.0,3375.7,0.11708367]
["bitfinex","ETHUSD",1735280265422,1.24022496,3376.7,3375.7,0.11708367]
["bitfinex","ETHUSD",1735280265568,1.24022496,3376.7,3375.7,0.28282473]
["bitfinex","ETHUSD",1735280266295,2.96141,3376.8,3375.7,0.16574106]
["bitfinex","ETHUSD",1735280266606,2.96141,3376.8,3375.8,0.11704668]
["bitfinex","ETHUSD",1735280267017,1.86033745,3377.1,3375.9,0.801]
["bitfinex","ETHUSD",1735280267018,1.24022496,3377.1,3375.9,0.801]
["bitfinex","ETHUSD",1735280267184,4.20142496,3377.1,3375.9,0.91800968]
["bitfinex","ETHUSD",1735280267514,2.96121,3377.0,3375.9,0.91800968]
["bitfinex","ETHUSD",1735280268136,1.24022496,3377.2,3376.1,0.801]
["bitfinex","ETHUSD",1735280268504,1.24022496,3377.2,3376.2,0.50941055]
["bitfinex","ETHUSD",1735280268699,1.24022496,3377.2,3376.3,0.801]
["bitfinex","ETHUSD",1735280268889,1.24022496,3377.2,3376.4,0.11836608]
["bitfinex","ETHUSD",1735280269527,2.96103,3377.3,3376.4,0.11836608]
["bitfinex","ETHUSD",1735280269903,2.96103,3377.3,3376.3,0.801]
["bitfinex","ETHUSD",1735280270302,2.96103,3377.3,3376.3,1.21640505]
["bitfinex","ETHUSD",1735280273936,2.96173,3376.4,3376.3,0.801]
["bitfinex","ETHUSD",1735280274231,3.4430631,3376.5,3376.3,0.801]
["bitfinex","ETHUSD",1735280274634,2.96157,3376.6,3376.3,0.801]
["bitfinex","ETHUSD",1735280275009,6.4043831,3376.9,3376.3,0.801]
["bitfinex","ETHUSD",1735280275209,2.96132,3376.9,3376.3,0.801]
["bitfinex","ETHUSD",1735280275562,2.96132,3376.9,3376.4,0.11589593]
["bitfinex","ETHUSD",1735280276009,2.96132,3376.9,3376.3,0.801]
["bitfinex","ETHUSD",1735280276866,6.4043831,3376.9,3376.3,0.801]
["bitfinex","ETHUSD",1735280277041,6.4043831,3376.9,3376.4,0.11589593]
["bitfinex","ETHUSD",1735280277227,3.4430631,3376.9,3376.4,0.11589593]
["bitfinex","ETHUSD",1735280277428,3.4430631,3376.9,3376.3,0.801]
["bitfinex","ETHUSD",1735280277655,3.4430631,3376.9,3376.5,0.11585894]
["bitfinex","ETHUSD",1735280277852,3.4430631,3376.9,3376.4,0.11589593]
["bitfinex","ETHUSD",1735280278051,3.4430631,3376.9,3376.6,0.11582197]
["bitfinex","ETHUSD",1735280278257,3.4430631,3376.9,3376.5,0.11585894]
["bitfinex","ETHUSD",1735280278468,3.4430631,3376.9,3376.3,0.801]
["bitfinex","ETHUSD",1735280278633,3.4430631,3376.9,3376.6,0.11582197]
["bitfinex","ETHUSD",1735280278835,3.4430631,3376.9,3376.3,0.801]
["bitfinex","ETHUSD",1735280279332,3.4430631,3376.9,3376.4,0.11589593]
["bitfinex","ETHUSD",1735280280773,1.24022496,3377.4,3376.5,0.801]
["bitfinex","ETHUSD",1735280280982,1.24022496,3377.4,3377.0,0.801]
["bitfinex","ETHUSD",1735280281335,1.24022496,3377.4,3377.3,0.7783]
["bitfinex","ETHUSD",1735280281924,1.24022496,3377.4,3377.3,0.89376289]
["bitfinex","ETHUSD",1735280282091,1.24022496,3378.0,3377.3,0.89376289]
["bitfinex","ETHUSD",1735280282394,1.24022496,3378.0,3377.3,1.16377929]
["bitfinex","ETHUSD",1735280282594,1.24022496,3378.0,3377.4,0.7783]
["bitfinex","ETHUSD",1735280282737,1.69851239,3378.1,3377.4,0.7783]
["bitfinex","ETHUSD",1735280283146,1.69851239,3378.1,3377.5,0.11538897]
["bitfinex","ETHUSD",1735280285852,2.96012,3378.3,3377.5,0.11538897]
["bitfinex","ETHUSD",1735280286386,1.24022496,3378.5,3377.5,0.11538897]
["bitfinex","ETHUSD",1735280286553,1.24022496,3378.5,3377.5,0.3854679]
["bitfinex","ETHUSD",1735280286753,1.24022496,3378.5,3377.6,0.11535202]
["bitfinex","ETHUSD",1735280287052,1.24022496,3378.5,3377.7,0.7783]
["bitfinex","ETHUSD",1735280287251,1.24022496,3378.5,3377.8,0.11527811]
["bitfinex","ETHUSD",1735280287499,4.20014496,3378.5,3377.8,0.11527811]
["bitfinex","ETHUSD",1735280287705,2.95992,3378.5,3377.7,0.7783]
["bitfinex","ETHUSD",1735280288205,1.24022496,3378.8,3377.7,0.7783]
["bitfinex","ETHUSD",1735280288503,2.96,3378.4,3377.8,0.11527811]
["bitfinex","ETHUSD",1735280289503,0.58063176,3378.8,3377.8,0.11527811]
["bitfinex","ETHUSD",1735280289709,2.96012,3378.3,3377.7,0.7783]
["bitfinex","ETHUSD",1735280290159,2.95989,3378.5,3377.7,0.7783]
["bitfinex","ETHUSD",1735280291476,2.96024,3378.1,3377.7,0.7783]
["bitfinex","ETHUSD",1735280292395,2.96024,3378.1,3377.8,0.11453854]
["bitfinex","ETHUSD",1735280292906,2.96035,3378.0,3377.7,0.7783]
["bitfinex","ETHUSD",1735280293111,1.24022496,3378.7,3376.8,0.759]
["bitfinex","ETHUSD",1735280293112,2.96007,3378.3,3376.8,0.759]
["bitfinex","ETHUSD",1735280293415,2.96064,3377.7,3376.9,0.3759]
["bitfinex","ETHUSD",1735280293698,2.96064,3377.7,3376.9,0.11487119]
["bitfinex","ETHUSD",1735280294705,2.96025,3378.1,3376.9,0.11487119]
["bitfinex","ETHUSD",1735280294706,2.96081,3377.5,3376.9,0.11487119]
["bitfinex","ETHUSD",1735280296474,4.20054496,3378.1,3376.9,0.11487119]
["bitfinex","ETHUSD",1735280296680,2.96061,3377.7,3376.8,0.759]
["bitfinex","ETHUSD",1735280297010,2.96061,3377.7,3376.9,0.372055]
["bitfinex","ETHUSD",1735280297507,2.96061,3377.7,3377.0,0.11442678]
["bitfinex","ETHUSD",1735280299005,2.96061,3377.7,3376.8,0.759]
["bitfinex","ETHUSD",1735280299211,2.96061,3377.7,3377.1,0.11438982]
["bitfinex","ETHUSD",1735280299509,2.96061,3377.7,3376.8,0.759]
["bitfinex","ETHUSD",1735280300114,2.96061,3377.7,3376.9,0.11446375]
["bitfinex","ETHUSD",1735280300619,4.20083496,3377.7,3376.9,0.11446375]
["bitfinex","ETHUSD",1735280301110,4.20083496,3377.7,3377.0,0.759]
["bitfinex","ETHUSD",1735280301465,4.20083496,3377.7,3377.1,0.11438982]
["bitfinex","ETHUSD",1735280302115,2.96061,3377.7,3377.1,0.11438982]
["bitfinex","ETHUSD",1735280302907,1.24022496,3377.8,3377.1,0.11438982]
["bitfinex","ETHUSD",1735280303097,1.24022496,3377.8,3377.2,0.759]
["bitfinex","ETHUSD",1735280303463,1.24022496,3377.8,3377.3,0.11460412]
["bitfinex","ETHUSD",1735280304005,1.24022496,3377.8,3377.4,0.11456716]
["bitfinex","ETHUSD",1735280304505,1.24022496,3377.8,3377.2,0.759]
["bitfinex","ETHUSD",1735280304506,1.24022496,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1735280304713,1.24022496,3377.8,3377.3,1.40236906]
["bitfinex","ETHUSD",1735280304881,1.24022496,3378.0,3377.4,0.87340423]
["bitfinex","ETHUSD",1735280306160,1.24022496,3378.2,3377.4,3.7497145]
["bitfinex","ETHUSD",1735280306506,1.24022496,3378.2,3377.5,1.03541036]
["bitfinex","ETHUSD",1735280306714,1.24022496,3378.2,3377.6,0.93733032]
["bitfinex","ETHUSD",1735280307010,1.24022496,3378.3,3377.8,0.823]
["bitfinex","ETHUSD",1735280307215,1.24022496,3378.3,3378.1,2.87631027]
["bitfinex","ETHUSD",1735280307582,1.24022496,3378.3,3378.2,0.9370209]
["bitfinex","ETHUSD",1735280307974,3.07410663,3378.8,3378.2,0.9370209]
["bitfinex","ETHUSD",1735280307975,1.24022496,3378.7,3378.2,0.9370209]
["bitfinex","ETHUSD",1735280308947,2.95963,3378.8,3378.2,0.9370209]
["bitfinex","ETHUSD",1735280309852,4.19985496,3378.8,3378.2,0.9370209]
["bitfinex","ETHUSD",1735280310150,1.24022496,3378.8,3378.2,0.9370209]
["bitfinex","ETHUSD",1735280310747,4.19988496,3378.8,3378.2,0.9370209]
["bitfinex","ETHUSD",1735280313448,1.24022496,3378.8,3378.2,1.3745217]
["bitfinex","ETHUSD",1735280314730,1.86033745,3379.0,3378.2,1.3745217]
["bitfinex","ETHUSD",1735280314731,1.24022496,3379.0,3378.2,1.3745217]
["bitfinex","ETHUSD",1735280314914,1.24022496,3379.0,3378.3,0.823]
["bitfinex","ETHUSD",1735280315756,1.24022496,3379.0,3378.5,3.43798706]
["bitfinex","ETHUSD",1735280316042,1.24022496,3379.0,3378.5,3.90783585]
["bitfinex","ETHUSD",1735280316246,1.24022496,3379.1,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280316954,4.19959496,3379.1,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280317098,2.95947,3379.0,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280317295,1.24022496,3379.2,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280318443,1.24022496,3379.3,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280318627,2.95947,3379.0,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280319340,1.24022496,3379.3,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280319577,4.19949496,3379.3,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280319786,1.24022496,3379.1,3378.6,1.37435917]
["bitfinex","ETHUSD",1735280320576,1.24022496,3379.2,3378.6,1.37435917]
["bitfinex","ETHUSD",1735280320758,2.95946,3379.0,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280320939,4.19950496,3379.2,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280322187,1.24022496,3379.2,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280322861,4.19942496,3379.3,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280323174,1.24022496,3379.3,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280323506,4.19941496,3379.3,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280323790,4.19950496,3379.2,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280324738,1.24022496,3379.2,3378.6,1.37435917]
["bitfinex","ETHUSD",1735280324989,2.9595,3379.0,3378.6,0.93687315]
["bitfinex","ETHUSD",1735280326796,2.95966,3378.8,3378.6,0.11387315]
["bitfinex","ETHUSD",1735280327423,2.95966,3378.8,3378.7,0.11256455]
["bitfinex","ETHUSD",1735280327823,2.95966,3378.8,3378.2,0.8128]
["bitfinex","ETHUSD",1735280328121,1.24022496,3378.9,3378.3,0.11271229]
["bitfinex","ETHUSD",1735280328288,1.24022496,3378.9,3378.2,1.23787871]
["bitfinex","ETHUSD",1735280328710,1.24022496,3378.9,3378.3,0.11283128]
["bitfinex","ETHUSD",1735280328927,1.24022496,3378.9,3378.2,0.8128]
["bitfinex","ETHUSD",1735280329106,2.9597,3378.8,3378.2,0.8128]
["bitfinex","ETHUSD",1735280329310,2.9597,3378.8,3378.3,0.11283128]
["bitfinex","ETHUSD",1735280329695,4.19969496,3379.0,3378.2,0.8128]
["bitfinex","ETHUSD",1735280329875,1.24022496,3379.0,3378.3,0.42507871]
["bitfinex","ETHUSD",1735280330077,1.24022496,3379.0,3378.4,0.8128]
["bitfinex","ETHUSD",1735280330390,1.24022496,3379.0,3378.5,2.98723753]
["bitfinex","ETHUSD",1735280330936,2.9596,3378.9,3378.5,0.11263216]
["bitfinex","ETHUSD",1735280331294,2.95945,3379.0,3378.5,0.11263216]
["bitfinex","ETHUSD",1735280331607,2.95945,3379.0,3378.4,0.8128]
["bitfinex","ETHUSD",1735280332050,1.24022496,3378.9,3378.5,0.11252571]
["bitfinex","ETHUSD",1735280332699,2.95966,3378.8,3378.5,0.11252571]
["bitfinex","ETHUSD",1735280332882,2.95966,3378.8,3378.4,0.8128]
["bitfinex","ETHUSD",1735280333729,4.19968496,3379.0,3378.4,0.8128]
["bitfinex","ETHUSD",1735280334029,0.8194,3378.9,3378.2,2.87460537]
["bitfinex","ETHUSD",1735280334188,2.05962496,3378.9,3378.2,2.87460537]
["bitfinex","ETHUSD",1735280334387,2.05962496,3378.9,3378.3,0.11263715]
["bitfinex","ETHUSD",1735280334817,2.95974,3378.7,3378.3,0.11263715]
["bitfinex","ETHUSD",1735280335045,2.05962496,3378.9,3378.3,0.11263715]
["bitfinex","ETHUSD",1735280335214,2.95976,3378.7,3377.8,3.68740537]
["bitfinex","ETHUSD",1735280335409,2.95976,3378.7,3378.4,0.11260021]
["bitfinex","ETHUSD",1735280335647,2.96009,3378.3,3377.8,3.68740537]
["bitfinex","ETHUSD",1735280336025,2.05962496,3378.9,3377.8,3.68740537]
["bitfinex","ETHUSD",1735280336550,4.20006496,3378.6,3377.8,3.68740537]
["bitfinex","ETHUSD",1735280336939,1.24022496,3378.6,3377.8,2.87460537]
["bitfinex","ETHUSD",1735280337155,2.96021,3378.2,3377.5,0.8134]
["bitfinex","ETHUSD",1735280337931,4.20043496,3378.2,3377.5,0.8134]
["bitfinex","ETHUSD",1735280338474,1.24022496,3378.2,3377.5,1.18220054]
["bitfinex","ETHUSD",1735280338658,1.24022496,3378.2,3377.8,2.87460537]
["bitfinex","ETHUSD",1735280339031,1.24022496,3378.3,3377.8,2.87460537]
["bitfinex","ETHUSD",1735280339229,1.24022496,3378.3,3377.9,0.11308553]
["bitfinex","ETHUSD",1735280339660,2.96017,3378.2,3377.9,0.11308553]
["bitfinex","ETHUSD",1735280340648,1.24022496,3378.4,3377.9,0.11308553]
["bitfinex","ETHUSD",1735280341172,1.24022496,3378.4,3377.8,2.87460537]
["bitfinex","ETHUSD",1735280341334,4.20022496,3378.4,3377.8,2.87460537]
["bitfinex","ETHUSD",1735280341685,1.24022496,3378.3,3377.8,2.87460537]
["bitfinex","ETHUSD",1735280342707,1.24022496,3378.3,3377.9,0.8134]
["bitfinex","ETHUSD",1735280343115,1.24022496,3378.3,3378.0,0.11319264]
["bitfinex","ETHUSD",1735280343584,1.24022496,3378.4,3378.0,0.11319264]
["bitfinex","ETHUSD",1735280344589,1.24022496,3378.3,3378.0,0.11319264]
["bitfinex","ETHUSD",1735280346636,1.24022496,3378.2,3378.0,0.11319264]
["bitfinex","ETHUSD",1735280347944,1.24022496,3378.1,3378.0,0.11319264]
["bitfinex","ETHUSD",1735280349112,1.24022496,3378.2,3378.0,0.11319264]
["bitfinex","ETHUSD",1735280349337,1.24022496,3378.2,3377.9,0.8134]
["bitfinex","ETHUSD",1735280350028,1.24022496,3378.1,3377.9,0.8134]
["bitfinex","ETHUSD",1735280350443,1.24022496,3378.1,3378.0,0.11319264]
["bitfinex","ETHUSD",1735280350623,1.24022496,3378.1,3378.0,0.49331244]
["bitfinex","ETHUSD",1735280351137,1.24022496,3378.2,3378.0,0.49331244]
["bitfinex","ETHUSD",1735280352440,1.24022496,3378.2,3378.1,0.7995]
["bitfinex","ETHUSD",1735280352622,1.24022496,3378.2,3378.1,3.75974]
["bitfinex","ETHUSD",1735280352828,1.24022496,3378.2,3378.1,4.88561137]
["bitfinex","ETHUSD",1735280353436,1.24022496,3378.2,3378.1,5.43561137]
["bitfinex","ETHUSD",1735280353617,1.24022496,3378.2,3378.1,11.31021674]
["bitfinex","ETHUSD",1735280353803,1.24022496,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1735280354002,1.24022496,3378.5,3378.4,2.44656967]
["bitfinex","ETHUSD",1735280354203,1.24022496,3378.5,3378.4,2.55938908]
["bitfinex","ETHUSD",1735280354404,1.24022496,3378.5,3378.4,0.91231941]
["bitfinex","ETHUSD",1735280355148,2.04592496,3378.9,3378.4,0.11281941]
["bitfinex","ETHUSD",1735280355514,2.04592496,3378.9,3378.0,0.7995]
["bitfinex","ETHUSD",1735280355895,5.00552496,3378.9,3378.0,0.7995]
["bitfinex","ETHUSD",1735280356115,1.86033745,3378.6,3378.1,0.11242522]
["bitfinex","ETHUSD",1735280356646,1.86033745,3378.6,3378.1,2.98703059]
["bitfinex","ETHUSD",1735280356817,1.24217479,3378.4,3378.2,3.75963]
["bitfinex","ETHUSD",1735280357142,1.24217479,3378.4,3378.3,2.87460537]
["bitfinex","ETHUSD",1735280357364,1.24217479,3378.4,3378.3,2.98695671]
["bitfinex","ETHUSD",1735280357563,1.24217479,3378.4,3378.3,0.11235134]
["bitfinex","ETHUSD",1735280357765,2.04787479,3378.4,3378.3,0.11235134]
["bitfinex","ETHUSD",1735280357982,2.04787479,3378.4,3377.5,0.7995]
["bitfinex","ETHUSD",1735280358277,0.8057,3378.4,3377.5,1.23283112]
["bitfinex","ETHUSD",1735280358498,0.8057,3377.6,3377.5,1.23283112]
["bitfinex","ETHUSD",1735280358803,0.21001989,3378.6,3377.5,1.23283112]
["bitfinex","ETHUSD",1735280358804,3.76568,3378.4,3377.5,2.03233112]
["bitfinex","ETHUSD",1735280359004,3.76568,3378.4,3377.6,0.3881323]
["bitfinex","ETHUSD",1735280359202,1.86033745,3377.7,3377.6,0.3881323]
["bitfinex","ETHUSD",1735280359492,1.86033745,3377.7,3376.9,2.87460537]
["bitfinex","ETHUSD",1735280359892,1.86033745,3377.7,3377.2,2.87460537]
["bitfinex","ETHUSD",1735280360096,1.86033745,3377.7,3377.3,0.7995]
["bitfinex","ETHUSD",1735280360297,1.86033745,3377.6,3377.5,2.87460537]
["bitfinex","ETHUSD",1735280360605,1.86033745,3377.6,3377.5,3.24201591]
["bitfinex","ETHUSD",1735280360893,1.86033745,3377.6,3377.5,4.04151591]
["bitfinex","ETHUSD",1735280361664,1.24181388,3377.8,3377.5,4.04151591]
["bitfinex","ETHUSD",1735280362443,1.24181388,3377.9,3377.5,4.04151591]
["bitfinex","ETHUSD",1735280363658,1.24181388,3377.9,3377.5,7.00224591]
["bitfinex","ETHUSD",1735280363861,1.24181388,3377.9,3377.6,0.70022459]
["bitfinex","ETHUSD",1735280364365,1.24181388,3378.1,3377.6,0.70022459]
["bitfinex","ETHUSD",1735280365059,1.24181388,3378.0,3377.6,0.70022459]
["bitfinex","ETHUSD",1735280365796,1.24181388,3378.0,3377.8,2.87460537]
["bitfinex","ETHUSD",1735280365996,1.24181388,3378.0,3377.9,4.784413]
["bitfinex","ETHUSD",1735280366898,1.24181388,3378.5,3378.0,0.8332]
["bitfinex","ETHUSD",1735280367081,1.24181388,3378.5,3378.1,3.70780537]
["bitfinex","ETHUSD",1735280367499,1.24181388,3378.5,3378.2,2.96014]
["bitfinex","ETHUSD",1735280367815,1.24181388,3378.5,3378.1,3.70780537]
["bitfinex","ETHUSD",1735280368111,1.24181388,3378.7,3378.4,2.87460537]
["bitfinex","ETHUSD",1735280369006,1.24181388,3378.7,3378.5,0.8332]
["bitfinex","ETHUSD",1735280369188,1.24181388,3378.7,3378.5,0.94560272]
["bitfinex","ETHUSD",1735280369790,1.24181388,3378.8,3378.5,0.94560272]
["bitfinex","ETHUSD",1735280375725,4.81979745,3379.0,3378.5,0.94560272]
["bitfinex","ETHUSD",1735280375726,1.24181388,3378.9,3378.5,0.94560272]
["bitfinex","ETHUSD",1735280376723,0.8291,3378.8,3378.5,0.11240272]
["bitfinex","ETHUSD",1735280376916,2.9598,3378.6,3378.5,0.11240272]
["bitfinex","ETHUSD",1735280377103,2.9598,3378.6,3378.0,0.8332]
["bitfinex","ETHUSD",1735280377502,2.9598,3378.6,3378.1,0.11204948]
["bitfinex","ETHUSD",1735280378600,1.24181388,3378.3,3378.1,0.11204948]
["bitfinex","ETHUSD",1735280379005,1.24181388,3378.3,3378.2,0.39056395]
["bitfinex","ETHUSD",1735280379439,1.24181388,3378.3,3378.2,0.11214404]
["bitfinex","ETHUSD",1735280380044,1.24181388,3378.5,3378.2,0.11214404]
["bitfinex","ETHUSD",1735280380242,1.24181388,3378.5,3378.0,0.8332]
["bitfinex","ETHUSD",1735280380424,1.24181388,3378.5,3378.3,0.1121071]
["bitfinex","ETHUSD",1735280380740,1.24181388,3378.5,3378.0,0.8332]
["bitfinex","ETHUSD",1735280380920,1.24181388,3378.5,3378.4,0.11207016]
["bitfinex","ETHUSD",1735280381239,1.99641388,3378.5,3378.4,0.11207016]
["bitfinex","ETHUSD",1735280381402,1.99641388,3378.5,3377.7,0.8242]
["bitfinex","ETHUSD",1735280381601,1.99641388,3378.5,3377.8,0.02960294]
["bitfinex","ETHUSD",1735280381602,1.24181388,3378.5,3377.8,0.02960294]
["bitfinex","ETHUSD",1735280381807,1.24181388,3378.5,3377.8,0.14189477]
["bitfinex","ETHUSD",1735280382005,1.24181388,3378.5,3377.9,0.69267248]
["bitfinex","ETHUSD",1735280382548,3.2138853,3378.8,3378.0,0.11221793]
["bitfinex","ETHUSD",1735280382549,1.24181388,3378.4,3378.0,0.11221793]
["bitfinex","ETHUSD",1735280383339,1.24181388,3378.5,3378.0,0.11221793]
["bitfinex","ETHUSD",1735280383578,1.24181388,3378.5,3377.7,0.8242]
["bitfinex","ETHUSD",1735280383709,1.24181388,3378.5,3378.1,0.11218098]
["bitfinex","ETHUSD",1735280383905,1.24181388,3378.5,3377.7,0.8242]
["bitfinex","ETHUSD",1735280384112,1.24181388,3378.5,3378.2,0.11214404]
["bitfinex","ETHUSD",1735280384314,0.7546,3378.4,3377.4,0.8242]
["bitfinex","ETHUSD",1735280384602,2.96037,3378.0,3377.1,2.05703112]
["bitfinex","ETHUSD",1735280384805,0.7546,3377.6,3377.5,0.10152004]
["bitfinex","ETHUSD",1735280385001,0.7546,3377.6,3377.1,1.23283112]
["bitfinex","ETHUSD",1735280385209,0.7546,3377.6,3377.5,0.10152004]
["bitfinex","ETHUSD",1735280385385,3.7153,3377.6,3377.1,1.23283112]
["bitfinex","ETHUSD",1735280385719,3.7153,3377.6,3377.2,0.10163093]
["bitfinex","ETHUSD",1735280385930,1.24181388,3377.5,3377.2,0.10163093]
["bitfinex","ETHUSD",1735280386249,1.24181388,3377.5,3376.8,0.97861389]
["bitfinex","ETHUSD",1735280386450,1.24181388,3377.5,3377.3,0.10159396]
["bitfinex","ETHUSD",1735280386585,1.24181388,3377.5,3376.8,0.97861389]
["bitfinex","ETHUSD",1735280386784,1.24181388,3377.5,3376.9,0.10174183]
["bitfinex","ETHUSD",1735280387247,1.24181388,3377.4,3376.9,0.10174183]
["bitfinex","ETHUSD",1735280387388,1.24181388,3377.4,3376.9,0.5097774]
["bitfinex","ETHUSD",1735280388286,1.24181388,3377.5,3376.9,0.5097774]
["bitfinex","ETHUSD",1735280388539,1.24181388,3377.5,3376.9,0.10174183]
["bitfinex","ETHUSD",1735280392955,1.24181388,3377.5,3376.9,3.06300183]
["bitfinex","ETHUSD",1735280393246,1.24181388,3377.5,3376.9,0.10174183]
["bitfinex","ETHUSD",1735280393443,1.24181388,3377.5,3377.2,0.8242]
["bitfinex","ETHUSD",1735280393748,1.24181388,3377.5,3377.2,6.78521]
["bitfinex","ETHUSD",1735280393931,1.24181388,3377.8,3377.3,4.0284955]
["bitfinex","ETHUSD",1735280395230,1.24181388,3378.1,3377.3,4.0284955]
["bitfinex","ETHUSD",1735280395790,1.24181388,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1735280395994,1.24181388,3378.1,3377.5,0.58724426]
["bitfinex","ETHUSD",1735280396601,1.24181388,3378.2,3377.5,0.58724426]
["bitfinex","ETHUSD",1735280396954,1.24181388,3378.2,3377.6,0.7961]
["bitfinex","ETHUSD",1735280397295,1.24181388,3378.2,3377.7,0.1019088]
["bitfinex","ETHUSD",1735280397648,1.24181388,3378.2,3377.7,0.53631984]
["bitfinex","ETHUSD",1735280397808,1.24181388,3378.3,3377.7,0.53631984]
["bitfinex","ETHUSD",1735280398007,1.24181388,3378.3,3377.7,0.1019088]
["bitfinex","ETHUSD",1735280400591,1.24181388,3378.4,3377.7,0.1019088]
["bitfinex","ETHUSD",1735280401805,1.24181388,3378.6,3377.7,0.1019088]
["bitfinex","ETHUSD",1735280403968,1.24181388,3378.6,3377.7,5.93704417]
["bitfinex","ETHUSD",1735280404178,1.24181388,3378.6,3377.9,0.7961]
["bitfinex","ETHUSD",1735280404480,1.24181388,3378.6,3378.0,0.10179795]
["bitfinex","ETHUSD",1735280405748,1.24181388,3378.6,3377.5,0.7961]
["bitfinex","ETHUSD",1735280405955,1.24181388,3378.6,3378.1,0.10188604]
["bitfinex","ETHUSD",1735280406173,1.24181388,3378.3,3377.5,0.7961]
["bitfinex","ETHUSD",1735280406353,1.24181388,3378.3,3377.5,1.33236756]
["bitfinex","ETHUSD",1735280406676,4.20188388,3378.3,3377.6,0.10207078]
["bitfinex","ETHUSD",1735280407339,0.7598,3378.2,3377.6,0.10207078]
["bitfinex","ETHUSD",1735280407524,2.96038,3378.0,3377.6,0.10207078]
["bitfinex","ETHUSD",1735280407875,2.96038,3378.0,3377.7,0.10203383]
["bitfinex","ETHUSD",1735280408226,2.96038,3378.0,3377.2,0.7961]
["bitfinex","ETHUSD",1735280408475,2.96038,3378.0,3377.3,0.10219415]
["bitfinex","ETHUSD",1735280408944,4.20219388,3378.0,3377.3,0.10219415]
["bitfinex","ETHUSD",1735280409348,2.96052,3377.8,3377.3,0.10219415]
["bitfinex","ETHUSD",1735280409546,2.96077,3377.5,3377.3,0.10219415]
["bitfinex","ETHUSD",1735280409748,2.96077,3377.5,3376.8,0.7961]
["bitfinex","ETHUSD",1735280410279,2.96077,3377.5,3376.9,0.09573803]
["bitfinex","ETHUSD",1735280411133,4.20258388,3377.5,3376.9,0.09573803]
["bitfinex","ETHUSD",1735280412350,2.96077,3377.5,3376.9,0.09573803]
["bitfinex","ETHUSD",1735280412546,1.24181388,3377.6,3376.9,0.09573803]
["bitfinex","ETHUSD",1735280412747,2.9612,3377.0,3376.9,0.09573803]
["bitfinex","ETHUSD",1735280412967,3.7853,3377.0,3376.9,0.09573803]
["bitfinex","ETHUSD",1735280413287,2.96139,3376.8,3376.1,0.82]
["bitfinex","ETHUSD",1735280413787,2.96139,3376.8,3376.2,0.09031607]
["bitfinex","ETHUSD",1735280415099,0.8241,3377.0,3376.2,0.09031607]
["bitfinex","ETHUSD",1735280415304,5.02713388,3377.0,3376.2,0.76880821]
["bitfinex","ETHUSD",1735280416233,0.8241,3377.0,3376.2,0.76880821]
["bitfinex","ETHUSD",1735280416433,1.24181388,3377.1,3376.3,2.87460537]
["bitfinex","ETHUSD",1735280416683,1.24181388,3377.1,3376.6,2.87460537]
["bitfinex","ETHUSD",1735280416836,1.24181388,3377.1,3376.7,4.07794475]
["bitfinex","ETHUSD",1735280417031,1.24181388,3377.1,3376.9,2.87460537]
["bitfinex","ETHUSD",1735280417237,1.24181388,3377.1,3377.0,0.91028219]
["bitfinex","ETHUSD",1735280417725,1.24181388,3377.7,3377.0,0.91028219]
["bitfinex","ETHUSD",1735280417868,1.24181388,3377.7,3377.0,1.61455342]
["bitfinex","ETHUSD",1735280418082,1.24181388,3377.7,3377.0,4.57573342]
["bitfinex","ETHUSD",1735280418442,1.24181388,3377.7,3377.3,0.82]
["bitfinex","ETHUSD",1735280418632,1.24181388,3377.7,3377.4,0.09003454]
["bitfinex","ETHUSD",1735280419282,1.24181388,3377.9,3377.4,0.09003454]
["bitfinex","ETHUSD",1735280419582,1.24181388,3377.9,3377.5,0.67456599]
["bitfinex","ETHUSD",1735280419949,1.24181388,3377.9,3377.6,0.08996062]
["bitfinex","ETHUSD",1735280420153,1.24181388,3378.2,3377.8,2.87460537]
["bitfinex","ETHUSD",1735280420550,1.24181388,3378.2,3378.1,5.83484537]
["bitfinex","ETHUSD",1735280420872,1.24181388,3378.2,3378.1,6.74417229]
["bitfinex","ETHUSD",1735280421055,1.24181388,3378.2,3378.1,7.41858952]
["bitfinex","ETHUSD",1735280421484,1.24181388,3378.2,3378.1,1.58374415]
["bitfinex","ETHUSD",1735280421693,2.95928,3379.2,3378.1,4.45834952]
["bitfinex","ETHUSD",1735280421694,1.24181388,3378.8,3378.1,4.45834952]
["bitfinex","ETHUSD",1735280423208,1.24181388,3379.0,3378.4,2.87460537]
["bitfinex","ETHUSD",1735280423563,1.24181388,3379.0,3378.5,0.08886126]
["bitfinex","ETHUSD",1735280424210,5.02510388,3379.3,3378.5,0.08886126]
["bitfinex","ETHUSD",1735280424510,4.20100388,3379.3,3378.6,0.82]
["bitfinex","ETHUSD",1735280424731,1.24181388,3379.3,3379.0,2.87460537]
["bitfinex","ETHUSD",1735280425242,1.24181388,3379.3,3379.1,0.08863969]
["bitfinex","ETHUSD",1735280425907,1.24181388,3379.3,3379.2,0.7532]
["bitfinex","ETHUSD",1735280426057,1.24181388,3379.3,3379.2,0.84069958]
["bitfinex","ETHUSD",1735280426702,1.24181388,3379.3,3379.2,0.08749958]
["bitfinex","ETHUSD",1735280427105,2.06591388,3379.9,3378.8,3.0]
["bitfinex","ETHUSD",1735280427252,5.02458388,3379.9,3379.2,0.08749958]
["bitfinex","ETHUSD",1735280427457,2.95906,3379.5,3378.8,3.0]
["bitfinex","ETHUSD",1735280427794,2.95906,3379.5,3378.9,0.08761035]
["bitfinex","ETHUSD",1735280428159,5.02458388,3379.9,3378.8,3.0]
["bitfinex","ETHUSD",1735280428360,0.7967,3379.6,3378.4,2.87460537]
["bitfinex","ETHUSD",1735280428597,0.7967,3379.6,3378.9,0.08761035]
["bitfinex","ETHUSD",1735280428760,2.95901,3379.5,3378.5,3.0]
["bitfinex","ETHUSD",1735280428975,2.95936,3379.2,3379.0,0.08757343]
["bitfinex","ETHUSD",1735280429279,2.95936,3379.2,3379.1,0.0875365]
["bitfinex","ETHUSD",1735280429611,2.95936,3379.2,3378.5,3.0]
["bitfinex","ETHUSD",1735280429757,2.95936,3379.2,3379.1,0.0875365]
["bitfinex","ETHUSD",1735280429958,2.95936,3379.2,3378.5,3.0]
["bitfinex","ETHUSD",1735280430318,2.95936,3379.2,3378.5,3.66278054]
["bitfinex","ETHUSD",1735280430478,2.95936,3379.2,3378.6,0.08772114]
["bitfinex","ETHUSD",1735280430862,0.7967,3378.7,3378.6,0.08772114]
["bitfinex","ETHUSD",1735280431061,0.7967,3379.0,3377.9,0.7532]
["bitfinex","ETHUSD",1735280431301,3.75615,3379.0,3378.0,0.08490881]
["bitfinex","ETHUSD",1735280431457,3.75615,3379.0,3378.1,2.87460537]
["bitfinex","ETHUSD",1735280431826,3.75615,3379.0,3378.2,0.08483492]
["bitfinex","ETHUSD",1735280432518,3.75615,3379.0,3378.2,0.1160863]
["bitfinex","ETHUSD",1735280432765,0.7967,3378.9,3378.2,0.1160863]
["bitfinex","ETHUSD",1735280432930,2.96006,3378.3,3378.2,0.1160863]
["bitfinex","ETHUSD",1735280433074,2.96006,3378.3,3377.6,0.7532]
["bitfinex","ETHUSD",1735280433280,2.96006,3378.3,3378.2,0.11612417]
["bitfinex","ETHUSD",1735280433577,2.96006,3378.3,3377.6,0.7532]
["bitfinex","ETHUSD",1735280434024,0.7967,3378.7,3377.7,0.1125373]
["bitfinex","ETHUSD",1735280434351,1.24181388,3378.6,3377.7,0.1125373]
["bitfinex","ETHUSD",1735280434530,2.96001,3378.4,3377.5,2.87460537]
["bitfinex","ETHUSD",1735280434847,2.96001,3378.4,3377.8,0.11249942]
["bitfinex","ETHUSD",1735280434994,2.96001,3378.4,3377.5,2.87460537]
["bitfinex","ETHUSD",1735280435195,2.96001,3378.4,3377.9,0.11246154]
["bitfinex","ETHUSD",1735280435417,2.96001,3378.4,3377.5,3.83348891]
["bitfinex","ETHUSD",1735280435891,2.96001,3378.4,3377.6,0.11257518]
["bitfinex","ETHUSD",1735280436857,3.75694,3378.1,3377.6,0.11257518]
["bitfinex","ETHUSD",1735280437344,3.75694,3378.1,3377.7,0.1125373]
["bitfinex","ETHUSD",1735280437701,3.75694,3378.1,3377.3,0.7532]
["bitfinex","ETHUSD",1735280437906,3.75694,3378.1,3377.8,0.11249942]
["bitfinex","ETHUSD",1735280438105,3.75694,3378.1,3377.3,0.7532]
["bitfinex","ETHUSD",1735280438400,3.75672,3378.4,3377.9,0.11246154]
["bitfinex","ETHUSD",1735280438635,0.7967,3378.4,3377.9,0.11246154]
["bitfinex","ETHUSD",1735280438837,2.96041,3378.0,3377.3,3.7532]
["bitfinex","ETHUSD",1735280439160,0.7967,3378.1,3377.0,0.7532]
["bitfinex","ETHUSD",1735280439335,2.96076,3377.5,3377.4,0.11265095]
["bitfinex","ETHUSD",1735280439649,0.7967,3377.5,3376.7,0.7532]
["bitfinex","ETHUSD",1735280439852,0.7967,3377.5,3376.8,0.36278054]
["bitfinex","ETHUSD",1735280440059,0.7967,3377.5,3376.8,0.47565885]
["bitfinex","ETHUSD",1735280440350,1.24181388,3377.7,3376.8,0.11287831]
["bitfinex","ETHUSD",1735280440700,2.96084,3377.5,3376.8,0.11287831]
["bitfinex","ETHUSD",1735280441414,2.96084,3377.5,3376.7,0.7532]
["bitfinex","ETHUSD",1735280441616,4.20240388,3377.7,3376.9,0.11455833]
["bitfinex","ETHUSD",1735280441797,1.24181388,3377.7,3376.9,3.54499374]
["bitfinex","ETHUSD",1735280441995,1.24181388,3377.7,3377.0,0.11454535]
["bitfinex","ETHUSD",1735280442232,1.24181388,3377.7,3377.1,0.7746]
["bitfinex","ETHUSD",1735280442438,1.24181388,3377.8,3377.2,0.44341391]
["bitfinex","ETHUSD",1735280442644,1.24181388,3377.8,3377.2,0.55788347]
["bitfinex","ETHUSD",1735280443412,2.96043,3377.9,3377.2,0.55788347]
["bitfinex","ETHUSD",1735280443649,2.9606,3377.7,3377.2,0.11446956]
["bitfinex","ETHUSD",1735280444015,1.24181388,3378.1,3377.2,0.11446956]
["bitfinex","ETHUSD",1735280444346,2.96068,3377.6,3376.9,2.87460537]
["bitfinex","ETHUSD",1735280444551,2.96068,3377.6,3377.3,0.11443167]
["bitfinex","ETHUSD",1735280444732,0.812,3377.6,3376.9,2.87460537]
["bitfinex","ETHUSD",1735280445043,3.77274,3377.6,3377.4,0.11439378]
["bitfinex","ETHUSD",1735280445196,3.77274,3377.6,3376.9,2.87460537]
["bitfinex","ETHUSD",1735280445395,0.812,3377.6,3376.9,3.23952591]
["bitfinex","ETHUSD",1735280445651,2.96052,3377.8,3377.0,0.11454535]
["bitfinex","ETHUSD",1735280445995,1.24181388,3378.0,3377.3,0.7746]
["bitfinex","ETHUSD",1735280445996,4.20215388,3378.0,3377.3,0.7746]
["bitfinex","ETHUSD",1735280446448,4.20215388,3378.0,3377.4,0.11439378]
["bitfinex","ETHUSD",1735280446595,2.96034,3378.0,3377.4,0.11439378]
["bitfinex","ETHUSD",1735280447796,1.24181388,3378.1,3377.4,0.11439378]
["bitfinex","ETHUSD",1735280447797,2.9605,3377.8,3377.4,0.11439378]
["bitfinex","ETHUSD",1735280448122,2.9605,3377.8,3377.3,0.7746]
["bitfinex","ETHUSD",1735280448328,2.9605,3377.8,3377.5,0.1143559]
["bitfinex","ETHUSD",1735280448656,2.9605,3377.8,3377.2,2.87460537]
["bitfinex","ETHUSD",1735280449006,2.9605,3377.8,3377.3,0.11443167]
["bitfinex","ETHUSD",1735280449462,2.9605,3377.8,3377.2,2.87460537]
["bitfinex","ETHUSD",1735280449762,2.9605,3377.8,3377.3,0.11443167]
["bitfinex","ETHUSD",1735280449959,2.9605,3377.8,3377.2,2.87460537]
["bitfinex","ETHUSD",1735280450125,2.9605,3377.8,3377.4,0.11439378]
["bitfinex","ETHUSD",1735280450328,4.20214388,3378.0,3377.2,2.87460537]
["bitfinex","ETHUSD",1735280450553,4.20214388,3378.0,3377.5,0.1143559]
["bitfinex","ETHUSD",1735280450748,1.24181388,3378.0,3377.5,2.87460537]
["bitfinex","ETHUSD",1735280451060,1.24181388,3378.0,3377.6,0.11431802]
["bitfinex","ETHUSD",1735280451263,1.24181388,3378.2,3377.6,0.11431802]
["bitfinex","ETHUSD",1735280451443,1.24181388,3378.2,3377.7,0.37635234]
["bitfinex","ETHUSD",1735280451658,1.24181388,3378.2,3377.8,2.87460537]
["bitfinex","ETHUSD",1735280451836,1.24181388,3378.2,3377.8,2.98877913]
["bitfinex","ETHUSD",1735280452474,2.95998,3378.4,3377.8,2.98877913]
["bitfinex","ETHUSD",1735280454178,2.95998,3378.4,3377.8,0.11417376]
["bitfinex","ETHUSD",1735280456283,2.95998,3378.4,3377.8,0.45068691]
["bitfinex","ETHUSD",1735280457192,1.24181388,3378.5,3377.8,0.11417376]
["bitfinex","ETHUSD",1735280457193,2.96023,3378.2,3377.8,0.11417376]
["bitfinex","ETHUSD",1735280457682,2.96023,3378.2,3377.5,2.87460537]
["bitfinex","ETHUSD",1735280457884,2.96023,3378.2,3377.9,0.11376232]
["bitfinex","ETHUSD",1735280458038,2.96023,3378.2,3377.5,2.87460537]
["bitfinex","ETHUSD",1735280458238,2.96023,3378.2,3378.0,0.11372445]
["bitfinex","ETHUSD",1735280458479,2.96023,3378.2,3377.5,2.87460537]
["bitfinex","ETHUSD",1735280458635,2.96023,3378.2,3378.1,0.11368657]
["bitfinex","ETHUSD",1735280459110,1.24181388,3378.4,3377.1,0.7641]
["bitfinex","ETHUSD",1735280459111,2.9606,3377.7,3377.1,0.7641]
["bitfinex","ETHUSD",1735280460166,1.24181388,3378.0,3377.2,2.87460537]
["bitfinex","ETHUSD",1735280460369,1.24181388,3378.0,3377.3,0.7641]
["bitfinex","ETHUSD",1735280461129,1.24181388,3378.0,3377.2,2.87460537]
["bitfinex","ETHUSD",1735280461420,2.96053,3377.8,3377.2,2.87460537]
["bitfinex","ETHUSD",1735280462502,2.96053,3377.8,3377.2,3.53982591]
["bitfinex","ETHUSD",1735280463013,1.24181388,3377.9,3377.2,3.53982591]
["bitfinex","ETHUSD",1735280463170,1.24181388,3377.9,3377.3,0.7776]
["bitfinex","ETHUSD",1735280463888,2.96035,3378.0,3377.3,0.7776]
["bitfinex","ETHUSD",1735280464922,4.20216388,3378.0,3377.3,0.7776]
["bitfinex","ETHUSD",1735280465074,4.20216388,3378.0,3377.4,0.43174259]
["bitfinex","ETHUSD",1735280465866,2.96035,3378.0,3377.4,0.43174259]
["bitfinex","ETHUSD",1735280466071,2.96054,3377.8,3377.3,0.7776]
["bitfinex","ETHUSD",1735280467485,1.24181388,3378.0,3377.3,0.7776]
["bitfinex","ETHUSD",1735280467688,2.96051,3377.8,3377.3,0.7776]
["bitfinex","ETHUSD",1735280468506,1.24181388,3378.1,3377.3,0.7776]
["bitfinex","ETHUSD",1735280469126,1.24181388,3378.0,3377.3,0.7776]
["bitfinex","ETHUSD",1735280469290,1.24181388,3378.0,3377.4,0.36522054]
["bitfinex","ETHUSD",1735280469938,1.24181388,3378.1,3377.4,0.36522054]
["bitfinex","ETHUSD",1735280471134,4.20205388,3378.1,3377.4,0.36522054]
["bitfinex","ETHUSD",1735280472250,1.24181388,3378.0,3377.4,0.36522054]
["bitfinex","ETHUSD",1735280473916,1.24181388,3378.0,3377.6,0.7661]
["bitfinex","ETHUSD",1735280474111,1.24181388,3378.0,3377.7,0.40059259]
["bitfinex","ETHUSD",1735280474336,1.24181388,3377.9,3377.7,0.5068078]
["bitfinex","ETHUSD",1735280475053,1.24181388,3377.9,3377.8,3.64070537]
["bitfinex","ETHUSD",1735280475548,1.24181388,3378.1,3377.8,3.7468827]
["bitfinex","ETHUSD",1735280475843,1.24181388,3378.1,3377.9,0.71080553]
["bitfinex","ETHUSD",1735280476193,1.24181388,3378.1,3378.0,0.10610158]
["bitfinex","ETHUSD",1735280476750,1.24181388,3378.1,3377.8,0.7661]
["bitfinex","ETHUSD",1735280476916,1.24181388,3378.2,3378.0,0.10610158]
["bitfinex","ETHUSD",1735280477097,1.24181388,3378.2,3377.8,0.7661]
["bitfinex","ETHUSD",1735280477297,1.24181388,3378.2,3377.9,0.10613945]
["bitfinex","ETHUSD",1735280477727,1.86033745,3378.2,3377.9,0.10613945]
["bitfinex","ETHUSD",1735280478226,1.86033745,3378.2,3377.8,3.64070537]
["bitfinex","ETHUSD",1735280478423,1.86033745,3378.2,3377.9,0.36407054]
["bitfinex","ETHUSD",1735280478540,1.86033745,3378.2,3378.1,3.64070537]
["bitfinex","ETHUSD",1735280478741,1.86033745,3378.3,3378.1,7.19070537]
["bitfinex","ETHUSD",1735280479047,1.86033745,3378.3,3378.2,6.72625]
["bitfinex","ETHUSD",1735280479260,1.86033745,3378.3,3378.2,8.08438496]
["bitfinex","ETHUSD",1735280479483,1.86033745,3378.3,3378.2,8.19034245]
["bitfinex","ETHUSD",1735280480463,1.24146356,3378.8,3378.3,3.0]
["bitfinex","ETHUSD",1735280480657,1.24146356,3378.8,3378.4,2.87460537]
["bitfinex","ETHUSD",1735280480860,1.24146356,3378.8,3378.5,1.10649478]
["bitfinex","ETHUSD",1735280481379,1.24146356,3378.8,3378.6,0.10580603]
["bitfinex","ETHUSD",1735280481582,1.24146356,3378.9,3378.4,2.87460537]
["bitfinex","ETHUSD",1735280481763,1.24146356,3378.9,3378.7,0.10476794]
["bitfinex","ETHUSD",1735280481983,1.24146356,3378.9,3378.4,2.87460537]
["bitfinex","ETHUSD",1735280482288,1.24146356,3378.9,3378.8,0.10473008]
["bitfinex","ETHUSD",1735280482522,1.24146356,3378.9,3378.4,2.87460537]
["bitfinex","ETHUSD",1735280482649,1.24146356,3378.9,3378.8,0.10473008]
["bitfinex","ETHUSD",1735280482992,1.24146356,3378.9,3378.5,0.66407054]
["bitfinex","ETHUSD",1735280483286,1.24146356,3378.9,3378.8,0.10473008]
["bitfinex","ETHUSD",1735280483492,1.24146356,3378.9,3378.8,0.8054]
["bitfinex","ETHUSD",1735280483794,1.24146356,3378.9,3378.8,0.91019219]
["bitfinex","ETHUSD",1735280484160,1.24146356,3378.9,3378.8,0.10479219]
["bitfinex","ETHUSD",1735280484362,1.24146356,3378.9,3378.5,3.8054]
["bitfinex","ETHUSD",1735280484681,2.95937,3379.1,3378.8,0.10479219]
["bitfinex","ETHUSD",1735280484883,2.95937,3379.1,3378.5,0.8054]
["bitfinex","ETHUSD",1735280485191,2.95955,3378.9,3378.6,0.10125068]
["bitfinex","ETHUSD",1735280485397,2.95963,3378.8,3378.2,0.8054]
["bitfinex","ETHUSD",1735280485630,2.95963,3378.8,3378.7,0.10107919]
["bitfinex","ETHUSD",1735280485800,2.95963,3378.8,3378.2,0.8054]
["bitfinex","ETHUSD",1735280485998,2.95982,3378.6,3377.8,3.67730537]
["bitfinex","ETHUSD",1735280486154,2.95991,3378.5,3377.8,3.67730537]
["bitfinex","ETHUSD",1735280486494,0.8275,3378.7,3377.8,3.67730537]
["bitfinex","ETHUSD",1735280486798,2.95995,3378.5,3377.8,3.67730537]
["bitfinex","ETHUSD",1735280488056,1.24146356,3378.3,3377.8,3.67730537]
["bitfinex","ETHUSD",1735280488252,2.96026,3378.1,3377.5,2.87460537]
["bitfinex","ETHUSD",1735280488468,0.8275,3378.2,3377.5,2.87460537]
["bitfinex","ETHUSD",1735280489157,0.8275,3378.2,3377.6,0.10149575]
["bitfinex","ETHUSD",1735280489585,2.96034,3378.0,3377.6,0.10149575]
["bitfinex","ETHUSD",1735280490290,1.24146356,3377.9,3377.6,0.10149575]
["bitfinex","ETHUSD",1735280490602,1.24146356,3377.9,3377.6,0.47937586]
["bitfinex","ETHUSD",1735280491010,1.24146356,3377.9,3377.8,2.87460537]
["bitfinex","ETHUSD",1735280491169,1.24146356,3377.9,3377.8,3.67730537]
["bitfinex","ETHUSD",1735280491360,1.24146356,3377.9,3377.8,3.77929594]
["bitfinex","ETHUSD",1735280492072,1.24146356,3378.3,3377.8,3.77929594]
["bitfinex","ETHUSD",1735280493004,1.24146356,3378.2,3377.8,3.77929594]
["bitfinex","ETHUSD",1735280494835,1.24146356,3378.2,3377.8,4.19501355]
["bitfinex","ETHUSD",1735280495022,1.24146356,3378.1,3377.8,4.19501355]
["bitfinex","ETHUSD",1735280495935,1.24146356,3378.2,3377.8,4.19501355]
["bitfinex","ETHUSD",1735280497442,1.24146356,3378.3,3377.8,4.19501355]
["bitfinex","ETHUSD",1735280498442,1.24146356,3378.3,3377.9,0.45728937]
["bitfinex","ETHUSD",1735280498740,1.24146356,3378.3,3378.0,0.10226212]
["bitfinex","ETHUSD",1735280500763,1.24146356,3378.3,3377.8,3.67730537]
["bitfinex","ETHUSD",1735280500896,1.24146356,3378.3,3378.1,0.10201335]
["bitfinex","ETHUSD",1735280501193,1.24146356,3378.3,3377.8,3.67730537]
["bitfinex","ETHUSD",1735280501397,1.24146356,3378.3,3378.2,0.10201269]
["bitfinex","ETHUSD",1735280501594,1.24146356,3378.3,3377.8,3.67730537]
["bitfinex","ETHUSD",1735280501800,1.24146356,3378.2,3377.8,3.67730537]
["bitfinex","ETHUSD",1735280504349,1.24146356,3378.2,3377.9,0.10212631]
["bitfinex","ETHUSD",1735280505248,1.24146356,3378.3,3377.9,0.10212631]
["bitfinex","ETHUSD",1735280505404,1.24146356,3378.3,3377.9,0.51785749]
["bitfinex","ETHUSD",1735280509823,1.24146356,3378.3,3378.1,2.87460537]
["bitfinex","ETHUSD",1735280510024,1.24146356,3378.3,3378.2,0.7557]
["bitfinex","ETHUSD",1735280510211,1.24146356,3378.3,3378.2,0.85771269]
["bitfinex","ETHUSD",1735280510411,1.24146356,3378.3,3378.2,1.27251761]
["bitfinex","ETHUSD",1735280510648,1.24146356,3378.3,3378.2,4.27251761]
["bitfinex","ETHUSD",1735280511558,1.24146356,3378.3,3378.2,7.23266761]
["bitfinex","ETHUSD",1735280511959,1.24146356,3378.8,3378.3,0.7557]
["bitfinex","ETHUSD",1735280512147,1.24146356,3378.8,3378.5,2.87460537]
["bitfinex","ETHUSD",1735280512350,1.24146356,3378.8,3378.6,0.36303054]
["bitfinex","ETHUSD",1735280512651,1.24146356,3378.8,3378.6,0.46480492]
["bitfinex","ETHUSD",1735280513194,1.24146356,3379.0,3378.6,0.46480492]
["bitfinex","ETHUSD",1735280514685,1.24146356,3379.0,3378.5,2.87460537]
["bitfinex","ETHUSD",1735280514686,2.96068,3377.6,3377.5,1.23283112]
["bitfinex","ETHUSD",1735280514827,3.76738,3377.6,3377.5,1.23283112]
["bitfinex","ETHUSD",1735280515336,2.96091,3377.4,3376.8,1.23283112]
["bitfinex","ETHUSD",1735280516588,1.23810631,3377.2,3376.7,3.7557]
["bitfinex","ETHUSD",1735280516770,1.23810631,3377.2,3376.8,0.66303054]
["bitfinex","ETHUSD",1735280517889,1.23810631,3377.3,3376.8,0.66303054]
["bitfinex","ETHUSD",1735280519021,1.23810631,3377.3,3376.7,0.7557]
["bitfinex","ETHUSD",1735280519220,1.23810631,3377.3,3376.6,0.15433701]
["bitfinex","ETHUSD",1735280519381,3.78335,3377.2,3376.0,3.73977]
["bitfinex","ETHUSD",1735280519567,3.78333,3377.2,3376.2,2.87460537]
["bitfinex","ETHUSD",1735280520003,3.78333,3377.2,3376.2,3.54830733]
["bitfinex","ETHUSD",1735280520422,0.8223,3377.2,3376.2,3.54830733]
["bitfinex","ETHUSD",1735280520776,1.23810631,3376.9,3376.2,3.54830733]
["bitfinex","ETHUSD",1735280521175,1.23810631,3376.9,3376.3,0.7777]
["bitfinex","ETHUSD",1735280521620,1.23810631,3376.9,3376.3,0.93197341]
["bitfinex","ETHUSD",1735280521807,1.23810631,3377.1,3376.4,0.74422507]
["bitfinex","ETHUSD",1735280522319,1.23810631,3377.1,3376.8,2.87460537]
["bitfinex","ETHUSD",1735280522672,1.23810631,3377.1,3376.9,0.07195242]
["bitfinex","ETHUSD",1735280522974,1.23810631,3377.2,3376.9,0.07195242]
["bitfinex","ETHUSD",1735280523710,1.23810631,3377.2,3376.9,0.4443782]
["bitfinex","ETHUSD",1735280524141,1.23810631,3377.2,3377.0,0.7777]
["bitfinex","ETHUSD",1735280524557,1.23810631,3377.6,3377.1,0.07291705]
["bitfinex","ETHUSD",1735280525051,1.23810631,3377.6,3377.1,2.94752242]
["bitfinex","ETHUSD",1735280525442,1.23810631,3377.8,3377.1,2.94752242]
["bitfinex","ETHUSD",1735280526157,4.19862631,3377.8,3377.1,0.07291705]
["bitfinex","ETHUSD",1735280528059,1.23810631,3377.8,3377.1,3.62004466]
["bitfinex","ETHUSD",1735280528261,1.23810631,3377.8,3377.3,0.7777]
["bitfinex","ETHUSD",1735280528766,1.23810631,3377.8,3377.4,2.94740875]
["bitfinex","ETHUSD",1735280528913,1.23810631,3377.8,3377.4,0.07280338]
["bitfinex","ETHUSD",1735280529317,1.23810631,3377.9,3377.4,0.07280338]
["bitfinex","ETHUSD",1735280529510,1.23810631,3377.9,3377.4,0.81256648]
["bitfinex","ETHUSD",1735280530615,1.23810631,3378.0,3377.4,0.81256648]
["bitfinex","ETHUSD",1735280530854,1.23810631,3378.0,3377.6,0.8142]
["bitfinex","ETHUSD",1735280531072,1.23810631,3378.0,3377.7,0.45013719]
["bitfinex","ETHUSD",1735280531254,1.23810631,3378.0,3377.7,0.52348323]
["bitfinex","ETHUSD",1735280531764,1.23810631,3378.2,3377.7,0.52348323]
["bitfinex","ETHUSD",1735280531963,1.23810631,3378.2,3377.8,0.8142]
["bitfinex","ETHUSD",1735280532263,1.23810631,3378.2,3377.8,0.88750816]
["bitfinex","ETHUSD",1735280532470,1.23810631,3378.2,3377.8,4.1833386]
["bitfinex","ETHUSD",1735280532635,1.23810631,3378.3,3377.8,7.1438386]
["bitfinex","ETHUSD",1735280532961,1.23810631,3378.3,3377.9,3.8142]
["bitfinex","ETHUSD",1735280533131,1.23810631,3378.3,3378.0,1.01438386]
["bitfinex","ETHUSD",1735280533466,1.23810631,3378.3,3378.1,0.07287245]
["bitfinex","ETHUSD",1735280534365,1.23810631,3378.6,3378.1,0.07287245]
["bitfinex","ETHUSD",1735280535671,1.23810631,3378.6,3377.9,3.8142]
["bitfinex","ETHUSD",1735280535880,1.23810631,3378.6,3378.2,0.07283458]
["bitfinex","ETHUSD",1735280536182,1.23810631,3378.6,3378.3,0.8142]
["bitfinex","ETHUSD",1735280536392,1.23810631,3378.6,3378.3,0.88699671]
["bitfinex","ETHUSD",1735280536727,1.23810631,3378.6,3378.3,1.26315692]
["bitfinex","ETHUSD",1735280537438,1.23810631,3378.8,3378.3,1.26315692]
["bitfinex","ETHUSD",1735280538623,1.23810631,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1735280538916,2.47621263,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735280538917,1.23810631,3379.0,3378.4,3.49709795]
["bitfinex","ETHUSD",1735280539088,1.23810631,3379.0,3378.5,1.06475082]
["bitfinex","ETHUSD",1735280539416,1.23810631,3379.0,3378.6,0.07172324]
["bitfinex","ETHUSD",1735280540218,1.23810631,3379.2,3378.6,0.07172324]
["bitfinex","ETHUSD",1735280542126,1.23810631,3379.2,3378.7,0.8142]
["bitfinex","ETHUSD",1735280542776,1.23810631,3379.2,3378.8,0.07150514]
["bitfinex","ETHUSD",1735280543627,1.23810631,3379.3,3378.8,0.07150514]
["bitfinex","ETHUSD",1735280547017,1.23810631,3379.3,3378.9,0.07146728]
["bitfinex","ETHUSD",1735280547240,1.23810631,3379.3,3378.5,4.81362156]
["bitfinex","ETHUSD",1735280547439,1.23810631,3379.3,3379.0,0.07142943]
["bitfinex","ETHUSD",1735280547622,1.23810631,3379.3,3378.5,4.81362156]
["bitfinex","ETHUSD",1735280547821,1.23810631,3379.3,3379.1,0.07139158]
["bitfinex","ETHUSD",1735280547822,4.19730631,3379.3,3379.1,0.07139158]
["bitfinex","ETHUSD",1735280548142,2.95937,3379.1,3378.5,0.7614]
["bitfinex","ETHUSD",1735280548498,2.95937,3379.1,3378.6,0.07158085]
["bitfinex","ETHUSD",1735280550534,0.8034,3379.2,3378.6,0.07158085]
["bitfinex","ETHUSD",1735280551058,4.19730631,3379.3,3378.6,0.07158085]
["bitfinex","ETHUSD",1735280551559,4.19730631,3379.3,3378.6,0.74233947]
["bitfinex","ETHUSD",1735280551931,1.23810631,3379.3,3379.0,2.95943]
["bitfinex","ETHUSD",1735280552126,1.23810631,3379.3,3379.1,3.72074]
["bitfinex","ETHUSD",1735280552464,1.23810631,3379.5,3379.1,0.83279158]
["bitfinex","ETHUSD",1735280552639,1.23810631,3379.5,3379.2,0.6666847]
["bitfinex","ETHUSD",1735280552846,1.23810631,3379.5,3379.2,0.73797653]
["bitfinex","ETHUSD",1735280553509,1.23810631,3379.5,3379.2,3.69722653]
["bitfinex","ETHUSD",1735280554147,0.8034,3380.1,3379.2,3.69722653]
["bitfinex","ETHUSD",1735280554758,1.23810631,3380.2,3379.2,3.69722653]
["bitfinex","ETHUSD",1735280554963,1.23810631,3380.2,3379.3,7.25234856]
["bitfinex","ETHUSD",1735280555133,1.23810631,3380.2,3379.3,6.59516537]
["bitfinex","ETHUSD",1735280555335,1.23810631,3380.2,3379.3,6.66641936]
["bitfinex","ETHUSD",1735280555658,1.23810631,3380.3,3379.3,6.66641936]
["bitfinex","ETHUSD",1735280557068,4.99974631,3380.4,3379.3,6.66641936]
["bitfinex","ETHUSD",1735280557215,4.99974631,3380.4,3379.4,0.66664194]
["bitfinex","ETHUSD",1735280557421,4.99974631,3380.4,3379.4,0.73785809]
["bitfinex","ETHUSD",1735280558165,3.76164,3380.4,3379.4,0.73785809]
["bitfinex","ETHUSD",1735280558970,3.76164,3380.4,3379.4,3.73785809]
["bitfinex","ETHUSD",1735280559273,2.95824,3380.4,3379.5,0.7614]
["bitfinex","ETHUSD",1735280559434,2.95824,3380.4,3379.6,1.03330235]
["bitfinex","ETHUSD",1735280559649,2.95824,3380.4,3379.6,1.10444282]
["bitfinex","ETHUSD",1735280560391,2.04150631,3380.6,3379.6,1.10444282]
["bitfinex","ETHUSD",1735280560600,1.23810631,3380.6,3379.7,0.8323]
["bitfinex","ETHUSD",1735280560764,1.23810631,3380.7,3379.8,0.77701982]
["bitfinex","ETHUSD",1735280561006,1.23810631,3380.7,3379.9,0.8323]
["bitfinex","ETHUSD",1735280561185,1.23810631,3380.7,3379.9,0.90264004]
["bitfinex","ETHUSD",1735280561342,1.23810631,3380.7,3379.9,3.80682596]
["bitfinex","ETHUSD",1735280561541,1.23810631,3380.7,3380.0,0.75425758]
["bitfinex","ETHUSD",1735280561990,1.23810631,3380.7,3380.1,0.07026439]
["bitfinex","ETHUSD",1735280562172,4.98044631,3380.9,3380.1,0.07026439]
["bitfinex","ETHUSD",1735280563397,3.74234,3380.9,3380.1,0.07026439]
["bitfinex","ETHUSD",1735280564316,2.95788,3380.8,3380.1,0.07026439]
["bitfinex","ETHUSD",1735280564463,2.95788,3380.8,3380.2,0.45314273]
["bitfinex","ETHUSD",1735280564665,2.95768,3381.1,3380.2,0.45314273]
["bitfinex","ETHUSD",1735280564871,2.95771,3381.0,3380.3,0.83652688]
["bitfinex","ETHUSD",1735280566705,0.8145,3381.2,3380.3,0.83652688]
["bitfinex","ETHUSD",1735280566901,2.95763,3381.1,3380.3,0.83652688]
["bitfinex","ETHUSD",1735280568600,2.95774,3381.0,3380.3,0.83652688]
["bitfinex","ETHUSD",1735280570362,2.95782,3380.9,3380.3,0.83652688]
["bitfinex","ETHUSD",1735280571877,2.95762,3381.1,3380.3,0.83652688]
["bitfinex","ETHUSD",1735280573505,2.9577,3381.0,3380.3,0.83652688]
["bitfinex","ETHUSD",1735280574815,1.23810631,3381.2,3380.3,5.94473225]
["bitfinex","ETHUSD",1735280574982,1.23810631,3381.2,3381.1,0.7664]
["bitfinex","ETHUSD",1735280575470,1.23810631,3381.2,3381.1,0.83481378]
["bitfinex","ETHUSD",1735280576047,1.23810631,3381.2,3381.1,4.38481378]
["bitfinex","ETHUSD",1735280576320,1.23810631,3381.2,3381.1,7.34242378]
["bitfinex","ETHUSD",1735280576471,1.23810631,3381.9,3381.3,3.0]
["bitfinex","ETHUSD",1735280576668,1.23810631,3381.9,3381.1,3.61841378]
["bitfinex","ETHUSD",1735280576669,1.23810631,3381.9,3381.8,0.8153]
["bitfinex","ETHUSD",1735280577102,1.23810631,3381.9,3381.8,0.88300406]
["bitfinex","ETHUSD",1735280577418,1.23810631,3381.9,3381.8,1.43300406]
["bitfinex","ETHUSD",1735280578088,1.23810631,3382.6,3381.8,1.43300406]
["bitfinex","ETHUSD",1735280578413,1.23810631,3382.6,3381.8,2.459491]
["bitfinex","ETHUSD",1735280579099,2.95614,3382.8,3381.8,2.459491]
["bitfinex","ETHUSD",1735280579886,2.95614,3382.8,3381.9,0.55]
["bitfinex","ETHUSD",1735280580302,2.95614,3382.8,3382.0,0.06589178]
["bitfinex","ETHUSD",1735280580487,2.95614,3382.8,3382.2,0.8153]
["bitfinex","ETHUSD",1735280580889,2.95614,3382.8,3382.3,0.06577844]
["bitfinex","ETHUSD",1735280581101,0.8325,3383.0,3382.3,0.06577844]
["bitfinex","ETHUSD",1735280581298,2.9564,3382.5,3381.8,0.8153]
["bitfinex","ETHUSD",1735280581616,2.9564,3382.5,3381.9,0.66899054]
["bitfinex","ETHUSD",1735280581773,2.9564,3382.5,3381.9,0.7349201]
["bitfinex","ETHUSD",1735280584742,0.8325,3383.0,3381.9,0.7349201]
["bitfinex","ETHUSD",1735280584942,0.8325,3383.0,3382.0,3.83776297]
["bitfinex","ETHUSD",1735280585115,0.8325,3383.0,3382.0,3.8082]
["bitfinex","ETHUSD",1735280585315,1.23810631,3383.2,3382.2,0.8082]
["bitfinex","ETHUSD",1735280585640,2.95596,3383.0,3382.3,0.06577844]
["bitfinex","ETHUSD",1735280586553,2.95553,3383.5,3382.5,2.87460537]
["bitfinex","ETHUSD",1735280586744,1.23810631,3383.6,3383.1,2.87460537]
["bitfinex","ETHUSD",1735280587052,1.23810631,3383.6,3383.2,0.39783631]
["bitfinex","ETHUSD",1735280587242,1.23810631,3383.6,3383.2,0.06532117]
["bitfinex","ETHUSD",1735280587604,2.95526,3383.8,3383.2,0.06532117]
["bitfinex","ETHUSD",1735280588632,2.95526,3383.8,3382.9,3.8082]
["bitfinex","ETHUSD",1735280588817,2.95526,3383.8,3383.3,0.06492521]
["bitfinex","ETHUSD",1735280589019,2.95526,3383.8,3382.9,3.8082]
["bitfinex","ETHUSD",1735280589305,2.95526,3383.8,3383.4,0.06488745]
["bitfinex","ETHUSD",1735280589626,0.7775,3384.1,3383.5,0.0648497]
["bitfinex","ETHUSD",1735280589832,3.73293,3383.6,3382.9,0.8082]
["bitfinex","ETHUSD",1735280590038,2.95578,3383.2,3382.6,0.8082]
["bitfinex","ETHUSD",1735280590350,0.8268,3382.8,3382.0,0.8263]
["bitfinex","ETHUSD",1735280590506,2.95622,3382.7,3382.0,0.8263]
["bitfinex","ETHUSD",1735280591801,0.8268,3382.8,3382.0,0.8263]
["bitfinex","ETHUSD",1735280592007,0.8268,3383.1,3382.1,3.0]
["bitfinex","ETHUSD",1735280592205,3.78241,3383.4,3382.4,3.8263]
["bitfinex","ETHUSD",1735280592701,3.78222,3383.7,3382.6,2.87460537]
["bitfinex","ETHUSD",1735280592902,1.23810631,3383.8,3382.8,0.8263]
["bitfinex","ETHUSD",1735280592903,1.23810631,3383.6,3382.8,0.8263]
["bitfinex","ETHUSD",1735280593105,1.23810631,3383.6,3382.9,2.87460537]
["bitfinex","ETHUSD",1735280593898,0.8268,3384.0,3383.0,0.8263]
["bitfinex","ETHUSD",1735280594351,2.95501,3384.1,3383.1,0.06230901]
["bitfinex","ETHUSD",1735280594864,3.78163,3384.3,3383.2,3.70090537]
["bitfinex","ETHUSD",1735280595064,3.78163,3384.3,3383.2,3.76284697]
["bitfinex","ETHUSD",1735280595625,3.78163,3384.3,3383.2,4.73471567]
["bitfinex","ETHUSD",1735280596044,3.78163,3384.3,3383.3,3.0]
["bitfinex","ETHUSD",1735280596257,3.78163,3384.3,3383.3,3.06145359]
["bitfinex","ETHUSD",1735280598327,0.8268,3384.7,3383.4,0.8263]
["bitfinex","ETHUSD",1735280598527,2.95464,3384.6,3383.4,0.8263]
["bitfinex","ETHUSD",1735280598723,2.95464,3384.6,3383.5,2.93598346]
["bitfinex","ETHUSD",1735280599167,0.8268,3384.7,3383.5,2.93598346]
["bitfinex","ETHUSD",1735280599486,2.06490631,3385.0,3383.9,0.8263]
["bitfinex","ETHUSD",1735280599924,2.06490631,3385.0,3384.0,0.06118937]
["bitfinex","ETHUSD",1735280600125,5.01912631,3385.0,3384.0,0.06118937]
["bitfinex","ETHUSD",1735280600342,4.19232631,3385.0,3384.0,0.06118937]
["bitfinex","ETHUSD",1735280600594,2.95422,3385.0,3384.0,0.06118937]
["bitfinex","ETHUSD",1735280601373,1.23810631,3385.3,3384.6,0.8263]
["bitfinex","ETHUSD",1735280601731,2.95386,3385.4,3384.7,0.05940868]
["bitfinex","ETHUSD",1735280601970,2.06490631,3385.7,3384.8,0.8263]
["bitfinex","ETHUSD",1735280601971,1.23810631,3385.7,3384.8,0.8263]
["bitfinex","ETHUSD",1735280602483,1.23810631,3385.7,3384.9,0.05917302]
["bitfinex","ETHUSD",1735280603383,2.95333,3386.0,3385.0,0.8263]
["bitfinex","ETHUSD",1735280603674,2.95333,3386.0,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280603838,2.9535,3385.9,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280604044,0.0469904,3386.1,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280605272,2.95388,3385.4,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280605472,0.0469904,3386.1,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280605473,2.95356,3385.8,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280607246,0.0469904,3386.1,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280607448,2.9536,3385.7,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280608991,0.0469904,3386.1,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280609284,2.95388,3385.4,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280609834,2.95349,3385.9,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280611185,2.95376,3385.6,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280612580,2.95382,3385.5,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280617814,2.95349,3385.9,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280617998,2.95387,3385.4,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280619015,0.8042,3385.5,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280619171,3.75803,3385.5,3385.1,0.05882036]
["bitfinex","ETHUSD",1735280619508,2.95359,3385.7,3385.2,0.05807419]
["bitfinex","ETHUSD",1735280619709,2.95415,3385.1,3384.8,0.8115]
["bitfinex","ETHUSD",1735280619881,2.95415,3385.1,3384.9,0.05818733]
["bitfinex","ETHUSD",1735280620083,2.95415,3385.1,3384.8,0.8115]
["bitfinex","ETHUSD",1735280620483,2.95415,3385.1,3384.9,0.05818733]
["bitfinex","ETHUSD",1735280620690,2.95415,3385.1,3384.8,0.8115]
["bitfinex","ETHUSD",1735280621007,2.95415,3385.1,3384.9,0.05819965]
["bitfinex","ETHUSD",1735280621312,2.95415,3385.1,3384.8,0.8115]
["bitfinex","ETHUSD",1735280621610,2.95415,3385.1,3384.9,0.05833516]
["bitfinex","ETHUSD",1735280621820,2.95396,3385.3,3384.9,0.05833516]
["bitfinex","ETHUSD",1735280622022,2.95396,3385.3,3384.8,0.8115]
["bitfinex","ETHUSD",1735280622445,2.95396,3385.3,3384.9,0.05833516]
["bitfinex","ETHUSD",1735280622639,2.95359,3385.7,3384.9,0.05833516]
["bitfinex","ETHUSD",1735280622844,0.8042,3385.8,3384.8,0.8115]
["bitfinex","ETHUSD",1735280623024,2.95378,3385.5,3385.0,0.05829744]
["bitfinex","ETHUSD",1735280623190,2.95378,3385.5,3384.9,0.05833516]
["bitfinex","ETHUSD",1735280623388,2.95378,3385.5,3385.1,0.05825973]
["bitfinex","ETHUSD",1735280623730,2.95378,3385.5,3385.2,0.05822202]
["bitfinex","ETHUSD",1735280624037,2.95378,3385.5,3384.8,0.8115]
["bitfinex","ETHUSD",1735280624435,2.95388,3385.4,3384.9,0.05833516]
["bitfinex","ETHUSD",1735280625231,3.75776,3385.8,3384.9,0.05833516]
["bitfinex","ETHUSD",1735280625438,1.23810631,3386.0,3384.9,0.05833516]
["bitfinex","ETHUSD",1735280625589,2.95361,3385.7,3384.8,0.8115]
["bitfinex","ETHUSD",1735280625790,2.95369,3385.6,3385.0,0.05829744]
["bitfinex","ETHUSD",1735280626127,2.95374,3385.6,3384.9,0.05833516]
["bitfinex","ETHUSD",1735280626346,2.95374,3385.6,3385.0,0.05829744]
["bitfinex","ETHUSD",1735280626636,2.95387,3385.4,3385.0,0.05829744]
["bitfinex","ETHUSD",1735280626783,0.751,3385.7,3384.8,0.8115]
["bitfinex","ETHUSD",1735280626988,2.95403,3385.2,3385.1,0.05837676]
["bitfinex","ETHUSD",1735280627187,2.95418,3385.1,3384.8,0.8115]
["bitfinex","ETHUSD",1735280627584,2.9542,3385.0,3384.9,0.05841524]
["bitfinex","ETHUSD",1735280628332,2.95464,3384.5,3383.6,0.7517]
["bitfinex","ETHUSD",1735280628534,2.95464,3384.5,3383.6,1.51708922]
["bitfinex","ETHUSD",1735280628760,0.751,3385.1,3383.7,0.05886802]
["bitfinex","ETHUSD",1735280628761,2.955,3384.1,3383.7,0.05886802]
["bitfinex","ETHUSD",1735280629257,0.751,3384.5,3383.7,0.05886802]
["bitfinex","ETHUSD",1735280629258,3.70571,3384.5,3383.7,0.05886802]
["bitfinex","ETHUSD",1735280629461,2.95525,3383.8,3383.7,0.05886802]
["bitfinex","ETHUSD",1735280629761,2.95518,3383.9,3383.0,0.7517]
["bitfinex","ETHUSD",1735280630055,2.95518,3383.9,3383.0,1.40995154]
["bitfinex","ETHUSD",1735280630253,2.95518,3383.9,3383.1,0.05909453]
["bitfinex","ETHUSD",1735280632313,2.95536,3383.7,3383.1,0.05909453]
["bitfinex","ETHUSD",1735280632513,2.95552,3383.5,3383.1,0.05909453]
["bitfinex","ETHUSD",1735280632758,2.95549,3383.6,3383.0,0.7517]
["bitfinex","ETHUSD",1735280633065,2.9553,3383.8,3383.2,0.05905677]
["bitfinex","ETHUSD",1735280633361,2.9553,3383.8,3383.0,0.7517]
["bitfinex","ETHUSD",1735280633563,2.9553,3383.8,3383.0,1.40995154]
["bitfinex","ETHUSD",1735280633771,2.9553,3383.8,3383.1,0.05909453]
["bitfinex","ETHUSD",1735280633989,1.23810631,3383.9,3383.1,0.05909453]
["bitfinex","ETHUSD",1735280634138,1.23810631,3383.9,3383.2,3.62630537]
["bitfinex","ETHUSD",1735280634343,1.23810631,3383.9,3383.3,0.05901902]
["bitfinex","ETHUSD",1735280634744,4.19301631,3384.2,3383.3,0.05901902]
["bitfinex","ETHUSD",1735280635130,4.19301631,3384.2,3383.2,3.62630537]
["bitfinex","ETHUSD",1735280635330,1.23810631,3384.2,3383.3,1.08306971]
["bitfinex","ETHUSD",1735280635637,2.95501,3384.1,3383.3,1.08306971]
["bitfinex","ETHUSD",1735280636259,1.23810631,3384.4,3383.3,1.08306971]
["bitfinex","ETHUSD",1735280636453,2.955,3384.1,3383.3,0.05901902]
["bitfinex","ETHUSD",1735280636677,2.955,3384.1,3383.4,0.82]
["bitfinex","ETHUSD",1735280637077,2.955,3384.1,3383.5,0.05894351]
["bitfinex","ETHUSD",1735280638093,1.23810631,3384.2,3383.6,0.82]
["bitfinex","ETHUSD",1735280638392,1.23810631,3384.2,3383.7,0.05886802]
["bitfinex","ETHUSD",1735280639266,1.23810631,3384.2,3383.9,0.82]
["bitfinex","ETHUSD",1735280639448,1.23810631,3384.4,3384.0,0.05875479]
["bitfinex","ETHUSD",1735280640400,1.23810631,3384.4,3384.1,0.82]
["bitfinex","ETHUSD",1735280640901,1.85715947,3384.6,3384.2,0.05867932]
["bitfinex","ETHUSD",1735280640902,1.23810631,3384.6,3384.2,0.05867932]
["bitfinex","ETHUSD",1735280641103,1.23810631,3384.6,3384.2,0.44654725]
["bitfinex","ETHUSD",1735280641700,2.95439,3384.8,3384.2,0.44654725]
["bitfinex","ETHUSD",1735280642061,1.23810631,3384.9,3384.2,0.44654725]
["bitfinex","ETHUSD",1735280642381,1.23810631,3384.9,3384.4,2.87460537]
["bitfinex","ETHUSD",1735280642909,1.23810631,3385.0,3384.5,0.05912066]
["bitfinex","ETHUSD",1735280644131,1.23810631,3385.0,3384.6,0.82]
["bitfinex","ETHUSD",1735280644341,1.23810631,3385.1,3384.6,0.82]
["bitfinex","ETHUSD",1735280644483,1.23810631,3385.1,3384.7,0.42850575]
["bitfinex","ETHUSD",1735280645430,1.23810631,3385.1,3384.8,0.82]
["bitfinex","ETHUSD",1735280645629,1.23810631,3385.3,3384.8,0.82]
["bitfinex","ETHUSD",1735280645929,1.23810631,3385.3,3384.9,0.47128088]
["bitfinex","ETHUSD",1735280646931,1.23810631,3385.4,3384.9,0.47128088]
["bitfinex","ETHUSD",1735280647940,1.23810631,3385.5,3384.9,0.47128088]
["bitfinex","ETHUSD",1735280648311,4.19188631,3385.5,3384.9,0.47128088]
["bitfinex","ETHUSD",1735280648756,1.23810631,3385.4,3384.9,0.47128088]
["bitfinex","ETHUSD",1735280648941,1.23810631,3385.4,3385.0,0.41658863]
["bitfinex","ETHUSD",1735280649130,1.23810631,3385.4,3385.1,0.87910995]
["bitfinex","ETHUSD",1735280649843,1.23810631,3385.6,3385.1,0.87910995]
["bitfinex","ETHUSD",1735280651635,1.23810631,3385.5,3385.1,0.87910995]
["bitfinex","ETHUSD",1735280653344,4.19180631,3385.6,3385.1,0.87910995]
["bitfinex","ETHUSD",1735280653842,1.23810631,3385.6,3385.1,0.87910995]
["bitfinex","ETHUSD",1735280654150,2.95403,3385.2,3385.1,0.05910995]
["bitfinex","ETHUSD",1735280654360,2.95403,3385.2,3384.5,0.816]
["bitfinex","ETHUSD",1735280654647,0.8328,3384.9,3384.2,0.816]
["bitfinex","ETHUSD",1735280654800,2.95481,3384.4,3384.2,0.816]
["bitfinex","ETHUSD",1735280655773,2.95482,3384.3,3384.2,0.816]
["bitfinex","ETHUSD",1735280655936,2.95482,3384.3,3383.9,0.816]
["bitfinex","ETHUSD",1735280656918,2.95482,3384.3,3383.9,3.816]
["bitfinex","ETHUSD",1735280658361,2.95499,3384.1,3383.6,0.816]
["bitfinex","ETHUSD",1735280658562,2.95498,3384.2,3383.6,3.816]
["bitfinex","ETHUSD",1735280659471,2.95498,3384.2,3383.6,0.816]
["bitfinex","ETHUSD",1735280659983,2.95498,3384.2,3383.7,0.05523108]
["bitfinex","ETHUSD",1735280660121,1.23810631,3384.3,3383.7,0.05523108]
["bitfinex","ETHUSD",1735280660772,1.23810631,3384.2,3383.7,0.05523108]
["bitfinex","ETHUSD",1735280661671,1.23810631,3384.3,3383.7,0.05523108]
["bitfinex","ETHUSD",1735280662360,1.23810631,3384.3,3383.6,0.816]
["bitfinex","ETHUSD",1735280662540,2.955,3384.1,3383.6,0.816]
["bitfinex","ETHUSD",1735280662722,1.23810631,3384.4,3383.7,0.05579747]
["bitfinex","ETHUSD",1735280662982,3.74563,3384.3,3383.5,0.761]
["bitfinex","ETHUSD",1735280663280,2.95483,3384.3,3383.8,0.05575973]
["bitfinex","ETHUSD",1735280663481,1.23810631,3384.1,3383.5,0.761]
["bitfinex","ETHUSD",1735280663620,1.23810631,3384.1,3383.9,0.05572199]
["bitfinex","ETHUSD",1735280663817,1.23810631,3384.1,3383.5,0.761]
["bitfinex","ETHUSD",1735280664232,1.23810631,3384.1,3383.6,0.05583522]
["bitfinex","ETHUSD",1735280664468,4.19293631,3384.3,3383.6,0.05583522]
["bitfinex","ETHUSD",1735280665369,1.23810631,3384.3,3383.7,0.8076]
["bitfinex","ETHUSD",1735280665661,1.23810631,3384.2,3383.7,1.18140406]
["bitfinex","ETHUSD",1735280665869,1.23810631,3384.2,3383.8,0.05575973]
["bitfinex","ETHUSD",1735280666163,1.23810631,3384.2,3383.9,0.8076]
["bitfinex","ETHUSD",1735280666553,1.23810631,3384.3,3384.0,0.05568425]
["bitfinex","ETHUSD",1735280666861,1.23810631,3384.3,3384.0,0.42947321]
["bitfinex","ETHUSD",1735280667637,1.03810631,3384.3,3384.0,0.42947321]
["bitfinex","ETHUSD",1735280667844,1.03810631,3384.5,3384.0,0.42947321]
["bitfinex","ETHUSD",1735280668931,4.81171947,3384.6,3384.0,0.42947321]
["bitfinex","ETHUSD",1735280669331,1.85715947,3384.6,3384.0,0.05568425]
["bitfinex","ETHUSD",1735280669636,2.95493,3384.2,3383.6,0.8076]
["bitfinex","ETHUSD",1735280670085,2.95493,3384.2,3383.7,0.05625917]
["bitfinex","ETHUSD",1735280670995,5.60065947,3384.5,3383.7,0.05625917]
["bitfinex","ETHUSD",1735280671147,1.85715947,3384.5,3383.8,0.37384645]
["bitfinex","ETHUSD",1735280671491,1.85715947,3384.5,3383.9,0.86378369]
["bitfinex","ETHUSD",1735280672263,1.85715947,3384.6,3383.9,0.86378369]
["bitfinex","ETHUSD",1735280672444,4.81176947,3384.6,3383.9,0.86378369]
["bitfinex","ETHUSD",1735280673230,1.85715947,3384.5,3383.9,0.86378369]
["bitfinex","ETHUSD",1735280673625,4.81182947,3384.5,3383.9,0.86378369]
["bitfinex","ETHUSD",1735280673908,1.85715947,3384.5,3383.9,0.86378369]
["bitfinex","ETHUSD",1735280674688,2.95494,3384.2,3383.9,0.86378369]
["bitfinex","ETHUSD",1735280676202,0.7888,3384.1,3383.9,0.05618369]
["bitfinex","ETHUSD",1735280676402,2.95492,3384.2,3383.9,0.05618369]
["bitfinex","ETHUSD",1735280676597,2.95492,3384.2,3383.5,2.87460537]
["bitfinex","ETHUSD",1735280676820,2.95492,3384.2,3383.6,0.36822054]
["bitfinex","ETHUSD",1735280677023,2.95492,3384.2,3383.6,0.42451746]
["bitfinex","ETHUSD",1735280677611,5.60069947,3384.4,3383.6,0.42451746]
["bitfinex","ETHUSD",1735280677996,1.85715947,3384.3,3383.6,0.42451746]
["bitfinex","ETHUSD",1735280678196,1.85715947,3384.3,3383.7,0.8076]
["bitfinex","ETHUSD",1735280678448,1.85715947,3384.3,3383.8,0.41067228]
["bitfinex","ETHUSD",1735280678650,1.85715947,3384.3,3383.8,0.46689371]
["bitfinex","ETHUSD",1735280679015,1.23771648,3384.2,3383.8,0.46689371]
["bitfinex","ETHUSD",1735280680146,1.23771648,3384.2,3383.8,0.41067228]
["bitfinex","ETHUSD",1735280680349,1.23771648,3384.2,3383.9,0.05618369]
["bitfinex","ETHUSD",1735280681945,1.23771648,3384.3,3383.9,0.05618369]
["bitfinex","ETHUSD",1735280682751,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280683157,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280683319,1.23771648,3384.2,3384.0,0.7653]
["bitfinex","ETHUSD",1735280683850,1.23771648,3384.2,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280684349,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280684554,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280684766,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280684923,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280685256,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280685603,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280685803,1.23771648,3384.3,3384.2,0.05623677]
["bitfinex","ETHUSD",1735280686049,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280686254,1.23771648,3384.3,3384.2,0.05623677]
["bitfinex","ETHUSD",1735280686955,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280687137,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280687539,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280687857,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280688201,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280688406,1.23771648,3384.3,3384.2,0.05623677]
["bitfinex","ETHUSD",1735280688656,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280688862,1.23771648,3384.4,3384.2,0.05623677]
["bitfinex","ETHUSD",1735280689435,1.23771648,3384.4,3384.0,0.7653]
["bitfinex","ETHUSD",1735280689986,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280690330,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280690868,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280691180,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280691396,1.23771648,3384.3,3384.2,0.05623677]
["bitfinex","ETHUSD",1735280691526,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280691731,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280691947,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280692187,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280692351,1.23771648,3384.3,3384.2,0.05623677]
["bitfinex","ETHUSD",1735280692535,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280692739,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280692984,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280693128,1.23771648,3384.3,3384.2,0.05623677]
["bitfinex","ETHUSD",1735280693334,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280693592,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280694036,1.23771648,3384.3,3384.0,0.7653]
["bitfinex","ETHUSD",1735280694237,1.23771648,3384.3,3384.2,0.05623677]
["bitfinex","ETHUSD",1735280694454,1.23771648,3384.3,3384.1,0.0562745]
["bitfinex","ETHUSD",1735280694686,1.23771648,3384.3,3384.2,0.05623677]
["bitfinex","ETHUSD",1735280694981,1.23771648,3384.4,3384.2,0.36961421]
["bitfinex","ETHUSD",1735280695331,1.23771648,3384.4,3384.3,0.05619903]
["bitfinex","ETHUSD",1735280695594,1.23771648,3384.4,3384.2,0.36961421]
["bitfinex","ETHUSD",1735280695735,1.23771648,3384.4,3384.3,0.8505958]
["bitfinex","ETHUSD",1735280696083,1.23771648,3384.5,3384.3,1.2726168]
["bitfinex","ETHUSD",1735280697432,1.23771648,3384.7,3384.3,1.2726168]
["bitfinex","ETHUSD",1735280700483,1.23771648,3384.6,3384.3,1.2726168]
["bitfinex","ETHUSD",1735280702638,1.23771648,3384.6,3384.3,0.0559958]
["bitfinex","ETHUSD",1735280703178,1.23771648,3384.6,3384.4,0.05575486]
["bitfinex","ETHUSD",1735280703377,3.09487595,3384.6,3384.0,3.7946]
["bitfinex","ETHUSD",1735280703594,1.23771648,3384.4,3384.1,0.05586806]
["bitfinex","ETHUSD",1735280703754,1.23771648,3384.4,3384.0,3.7946]
["bitfinex","ETHUSD",1735280703949,1.23771648,3384.4,3384.1,0.70798777]
["bitfinex","ETHUSD",1735280704161,1.23771648,3384.4,3384.1,0.76385583]
["bitfinex","ETHUSD",1735280705895,1.23771648,3384.5,3384.1,0.76385583]
["bitfinex","ETHUSD",1735280706047,1.23771648,3384.5,3384.1,0.05586806]
["bitfinex","ETHUSD",1735280706250,1.98821648,3384.5,3384.1,0.05586806]
["bitfinex","ETHUSD",1735280706484,1.98821648,3384.5,3384.0,0.7946]
["bitfinex","ETHUSD",1735280706686,1.98821648,3384.5,3384.2,0.05570106]
["bitfinex","ETHUSD",1735280706899,1.98821648,3384.5,3384.1,0.0557388]
["bitfinex","ETHUSD",1735280707099,1.98821648,3384.5,3384.3,0.05566333]
["bitfinex","ETHUSD",1735280707302,1.85715947,3384.4,3384.2,0.05570106]
["bitfinex","ETHUSD",1735280707602,1.85715947,3384.4,3384.3,0.05554019]
["bitfinex","ETHUSD",1735280707810,1.85715947,3384.4,3384.0,0.7946]
["bitfinex","ETHUSD",1735280708010,1.85715947,3384.4,3384.0,1.20258777]
["bitfinex","ETHUSD",1735280708226,1.85715947,3384.3,3384.1,0.05561566]
["bitfinex","ETHUSD",1735280708712,1.85715947,3384.3,3384.0,1.20258777]
["bitfinex","ETHUSD",1735280708926,1.85715947,3384.3,3384.2,0.05557793]
["bitfinex","ETHUSD",1735280709417,1.2403863,3384.2,3384.0,1.20258777]
["bitfinex","ETHUSD",1735280709618,1.2403863,3384.2,3384.1,0.5044022]
["bitfinex","ETHUSD",1735280711365,1.2403863,3384.2,3384.1,0.05561566]
["bitfinex","ETHUSD",1735280711603,1.2403863,3384.2,3384.0,0.7946]
["bitfinex","ETHUSD",1735280711903,1.2403863,3384.2,3384.1,0.05561566]
["bitfinex","ETHUSD",1735280712203,1.2403863,3384.2,3384.0,0.7946]
["bitfinex","ETHUSD",1735280712429,1.2403863,3384.2,3384.1,0.05561566]
["bitfinex","ETHUSD",1735280712914,1.2403863,3384.2,3384.0,0.7946]
["bitfinex","ETHUSD",1735280713062,1.2403863,3384.2,3384.1,0.46360343]
["bitfinex","ETHUSD",1735280718465,1.2403863,3384.2,3384.1,0.05561566]
["bitfinex","ETHUSD",1735280718836,1.2403863,3384.2,3383.9,2.87460537]
["bitfinex","ETHUSD",1735280719081,1.2403863,3384.2,3384.1,0.05540916]
["bitfinex","ETHUSD",1735280719236,1.2403863,3384.2,3384.0,0.0554469]
["bitfinex","ETHUSD",1735280719385,1.2403863,3384.2,3384.1,0.05356907]
["bitfinex","ETHUSD",1735280719585,4.1952863,3384.2,3383.5,0.8164]
["bitfinex","ETHUSD",1735280719921,4.1952863,3384.2,3383.6,0.05375778]
["bitfinex","ETHUSD",1735280720117,5.43111263,3384.2,3383.6,0.05375778]
["bitfinex","ETHUSD",1735280721431,5.43111263,3384.2,3383.3,2.87460537]
["bitfinex","ETHUSD",1735280721432,1.2408206,3383.7,3383.3,2.87460537]
["bitfinex","ETHUSD",1735280721635,1.2408206,3383.7,3383.4,0.66467654]
["bitfinex","ETHUSD",1735280724507,1.2408206,3383.8,3383.4,0.66467654]
["bitfinex","ETHUSD",1735280725141,1.2408206,3383.8,3383.5,0.55]
["bitfinex","ETHUSD",1735280725442,1.2408206,3383.8,3383.7,7.26904]
["bitfinex","ETHUSD",1735280725648,1.2408206,3383.8,3383.7,8.64838223]
["bitfinex","ETHUSD",1735280725800,1.2408206,3383.8,3383.7,11.5229876]
["bitfinex","ETHUSD",1735280726137,1.2408206,3383.8,3383.7,8.64838223]
["bitfinex","ETHUSD",1735280726657,1.2408206,3384.6,3384.4,0.7637]
["bitfinex","ETHUSD",1735280728825,2.47621263,3384.9,3384.4,0.7637]
["bitfinex","ETHUSD",1735280728826,1.2408206,3384.7,3384.4,0.7637]
["bitfinex","ETHUSD",1735280729035,1.2408206,3384.7,3384.5,0.71431854]
["bitfinex","ETHUSD",1735280729333,1.2408206,3384.7,3384.6,0.05323279]
["bitfinex","ETHUSD",1735280730868,1.2408206,3384.7,3384.6,3.47783816]
["bitfinex","ETHUSD",1735280731014,1.2408206,3384.8,3384.7,0.55]
["bitfinex","ETHUSD",1735280731219,1.2408206,3384.8,3384.7,1.15321492]
["bitfinex","ETHUSD",1735280732249,1.2408206,3384.9,3384.7,1.15321492]
["bitfinex","ETHUSD",1735280732649,1.2408206,3384.9,3384.7,1.10058567]
["bitfinex","ETHUSD",1735280732853,1.2408206,3384.9,3384.8,0.60259153]
["bitfinex","ETHUSD",1735280733341,1.2408206,3385.0,3384.8,0.60259153]
["bitfinex","ETHUSD",1735280733653,1.2408206,3385.0,3384.9,0.47914826]
["bitfinex","ETHUSD",1735280734190,1.2408206,3385.0,3384.9,3.95630744]
["bitfinex","ETHUSD",1735280734324,1.2408206,3385.0,3384.9,7.67429744]
["bitfinex","ETHUSD",1735280734727,1.2408206,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1735280735117,1.2408206,3385.1,3385.0,7.3204161]
["bitfinex","ETHUSD",1735280735310,1.2408206,3385.1,3385.0,8.68622791]
["bitfinex","ETHUSD",1735280735525,1.8612309,3385.3,3385.2,7.26773]
["bitfinex","ETHUSD",1735280735862,1.23927548,3385.4,3385.3,7.26764]
["bitfinex","ETHUSD",1735280736021,1.23927548,3385.4,3385.3,9.03155065]
["bitfinex","ETHUSD",1735280736366,1.23927548,3385.4,3385.3,9.08375685]
["bitfinex","ETHUSD",1735280736720,5.48e-06,3385.4,3385.3,9.33375685]
["bitfinex","ETHUSD",1735280737152,1.85778442,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1735280737357,1.85778442,3386.4,3386.0,7.26703]
["bitfinex","ETHUSD",1735280737565,1.85778442,3386.4,3386.0,8.62799095]
["bitfinex","ETHUSD",1735280739179,0.7643,3386.9,3386.0,8.62799095]
["bitfinex","ETHUSD",1735280744145,0.7643,3386.9,3386.0,9.21588866]
["bitfinex","ETHUSD",1735280745885,0.8146,3387.3,3386.0,9.21588866]
["bitfinex","ETHUSD",1735280747586,0.8146,3386.5,3386.0,7.90218866]
["bitfinex","ETHUSD",1735280747879,0.8146,3386.5,3386.0,7.86429095]
["bitfinex","ETHUSD",1735280748092,0.8146,3386.5,3386.0,1.36096095]
["bitfinex","ETHUSD",1735280748279,0.8146,3386.5,3386.0,0.05144441]
["bitfinex","ETHUSD",1735280748892,0.8146,3386.5,3386.0,0.04825757]
["bitfinex","ETHUSD",1735280757870,0.8573904,3386.1,3386.0,0.04825757]
["bitfinex","ETHUSD",1735280758071,0.8573904,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1735280758272,0.8573904,3386.1,3386.0,0.04825757]
["bitfinex","ETHUSD",1735280758471,0.8573904,3386.1,3385.4,3.0]
["bitfinex","ETHUSD",1735280758712,0.8573904,3386.1,3386.0,0.04845413]
["bitfinex","ETHUSD",1735280758919,0.8573904,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1735280759125,0.8573904,3386.1,3386.0,0.04845413]
["bitfinex","ETHUSD",1735280759741,0.8573904,3386.1,3385.4,3.0]
["bitfinex","ETHUSD",1735280760030,0.8573904,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1735280760230,0.8573904,3386.1,3385.7,0.04888669]
["bitfinex","ETHUSD",1735280760891,0.0469904,3386.1,3385.7,0.04888669]
["bitfinex","ETHUSD",1735280761589,0.7538,3386.0,3385.7,0.04888669]
["bitfinex","ETHUSD",1735280761789,0.7538,3385.7,3384.6,0.7788]
["bitfinex","ETHUSD",1735280762026,2.95364,3385.7,3384.7,0.70699023]
["bitfinex","ETHUSD",1735280762231,2.95378,3385.5,3384.7,0.04618969]
["bitfinex","ETHUSD",1735280762585,0.7538,3385.4,3384.3,3.88749709]
["bitfinex","ETHUSD",1735280762836,0.7538,3385.4,3384.4,2.9994845]
["bitfinex","ETHUSD",1735280763134,0.7538,3385.4,3384.5,0.55]
["bitfinex","ETHUSD",1735280763336,0.7538,3385.4,3384.6,0.45117235]
["bitfinex","ETHUSD",1735280763519,0.7538,3385.4,3384.6,0.49586139]
["bitfinex","ETHUSD",1735280764322,0.7538,3385.4,3384.7,3.50445]
["bitfinex","ETHUSD",1735280764854,0.7538,3385.4,3384.8,0.04461359]
["bitfinex","ETHUSD",1735280766112,3.70767,3385.4,3384.8,0.04461359]
["bitfinex","ETHUSD",1735280766321,4.078437,3385.4,3384.8,0.04461359]
["bitfinex","ETHUSD",1735280766506,4.078437,3385.4,3384.4,3.0]
["bitfinex","ETHUSD",1735280766706,3.70767,3385.4,3384.9,0.04457587]
["bitfinex","ETHUSD",1735280766919,3.70767,3385.4,3384.4,5.87460537]
["bitfinex","ETHUSD",1735280767121,3.70767,3385.4,3385.0,0.04453816]
["bitfinex","ETHUSD",1735280767319,3.70767,3385.4,3384.4,5.87460537]
["bitfinex","ETHUSD",1735280767521,3.70767,3385.4,3385.1,0.04450044]
["bitfinex","ETHUSD",1735280767862,3.70767,3385.4,3385.2,0.04446273]
["bitfinex","ETHUSD",1735280768257,3.70767,3385.4,3384.4,5.87460537]
["bitfinex","ETHUSD",1735280768433,3.70767,3385.4,3384.5,1.02093802]
["bitfinex","ETHUSD",1735280776402,0.7616,3385.3,3384.5,1.02093802]
["bitfinex","ETHUSD",1735280776806,1.2303882,3385.9,3384.5,1.02093802]
["bitfinex","ETHUSD",1735280776807,2.95416,3385.1,3384.5,0.04472677]
["bitfinex","ETHUSD",1735280776958,0.7616,3385.2,3384.5,0.04472677]
["bitfinex","ETHUSD",1735280777157,2.95454,3384.7,3383.8,2.87460537]
["bitfinex","ETHUSD",1735280777406,2.95485,3384.3,3383.5,2.87460537]
["bitfinex","ETHUSD",1735280777561,0.7616,3384.2,3383.5,2.87460537]
["bitfinex","ETHUSD",1735280777910,0.7616,3384.2,3383.6,0.64038212]
["bitfinex","ETHUSD",1735280779442,0.7616,3384.8,3383.8,2.87460537]
["bitfinex","ETHUSD",1735280779729,0.7616,3384.8,3383.9,0.04488987]
["bitfinex","ETHUSD",1735280780127,0.7616,3384.8,3384.1,2.87460537]
["bitfinex","ETHUSD",1735280780286,0.7616,3384.8,3384.2,0.29194952]
["bitfinex","ETHUSD",1735280780481,0.7616,3384.8,3384.2,0.3368796]
["bitfinex","ETHUSD",1735280780931,0.7616,3384.8,3384.2,0.04493008]
["bitfinex","ETHUSD",1735280781231,0.7616,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1735280781426,0.7616,3384.8,3384.1,0.04496781]
["bitfinex","ETHUSD",1735280784213,2.95447,3384.7,3383.8,2.87460537]
["bitfinex","ETHUSD",1735280784418,2.95447,3384.7,3383.9,0.66465254]
["bitfinex","ETHUSD",1735280784620,2.95447,3384.7,3383.9,0.70969583]
["bitfinex","ETHUSD",1735280786006,0.7616,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1735280786308,0.7616,3384.8,3384.1,2.91957318]
["bitfinex","ETHUSD",1735280788354,0.7616,3384.8,3384.1,0.04496781]
["bitfinex","ETHUSD",1735280790210,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280790406,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280790823,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280791061,0.7616,3384.8,3384.4,0.04521045]
["bitfinex","ETHUSD",1735280791367,0.7616,3384.8,3384.5,0.04517272]
["bitfinex","ETHUSD",1735280791663,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280791872,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280792368,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280792567,0.7616,3384.8,3384.4,0.04521045]
["bitfinex","ETHUSD",1735280792766,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280793062,0.7616,3384.8,3384.5,0.04517272]
["bitfinex","ETHUSD",1735280793264,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280793468,0.7616,3384.8,3384.6,0.04513499]
["bitfinex","ETHUSD",1735280793629,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280793829,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280794261,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280794446,0.7616,3384.8,3384.4,0.04521045]
["bitfinex","ETHUSD",1735280794646,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280794855,0.7616,3384.8,3384.4,0.04521045]
["bitfinex","ETHUSD",1735280795067,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280795273,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280795472,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280795647,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280795844,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280796161,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280796334,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280796534,0.7616,3384.8,3384.4,0.04521045]
["bitfinex","ETHUSD",1735280796774,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280797078,0.7616,3384.8,3384.4,0.04521045]
["bitfinex","ETHUSD",1735280797449,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280797848,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280798048,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280798475,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280798688,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280798990,0.7616,3384.8,3384.4,0.04521045]
["bitfinex","ETHUSD",1735280799163,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280799377,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280799991,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280800379,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280800696,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280801190,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280801393,0.7616,3384.8,3384.4,0.04521045]
["bitfinex","ETHUSD",1735280801563,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280801916,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280802089,0.7616,3384.8,3384.4,0.04521045]
["bitfinex","ETHUSD",1735280802293,0.7616,3384.8,3384.3,0.04524818]
["bitfinex","ETHUSD",1735280802678,0.7616,3384.8,3384.4,0.04521045]
["bitfinex","ETHUSD",1735280803065,0.7616,3384.8,3384.2,0.35500978]
["bitfinex","ETHUSD",1735280803266,0.7616,3384.8,3384.5,0.04517272]
["bitfinex","ETHUSD",1735280803702,0.7616,3384.8,3383.9,0.55]
["bitfinex","ETHUSD",1735280803901,3.71599,3384.8,3384.6,0.04513499]
["bitfinex","ETHUSD",1735280804046,3.71599,3384.8,3383.9,1.21464254]
["bitfinex","ETHUSD",1735280804506,3.71599,3384.8,3384.0,0.04536138]
["bitfinex","ETHUSD",1735280804801,3.71599,3384.8,3384.0,1.13600431]
["bitfinex","ETHUSD",1735280806410,4.9463782,3384.8,3384.0,1.13600431]
["bitfinex","ETHUSD",1735280807115,4.9463782,3384.8,3384.0,0.04536138]
["bitfinex","ETHUSD",1735280807116,0.8049,3384.7,3384.0,0.04536138]
["bitfinex","ETHUSD",1735280807283,0.8049,3384.1,3384.0,0.04536138]
["bitfinex","ETHUSD",1735280807466,0.8049,3384.1,3384.0,0.04530615]
["bitfinex","ETHUSD",1735280807903,0.8049,3384.1,3383.4,0.7801]
["bitfinex","ETHUSD",1735280808109,0.8049,3384.1,3384.0,0.04536138]
["bitfinex","ETHUSD",1735280808269,0.8049,3384.1,3383.4,0.7801]
["bitfinex","ETHUSD",1735280808795,0.8049,3384.1,3383.5,0.0455501]
["bitfinex","ETHUSD",1735280809971,2.0352882,3384.1,3383.5,0.0455501]
["bitfinex","ETHUSD",1735280810881,2.0352882,3384.1,3383.5,2.92015547]
["bitfinex","ETHUSD",1735280811096,0.8049,3384.1,3383.6,0.37002555]
["bitfinex","ETHUSD",1735280811494,2.95534,3383.7,3383.6,0.04579469]
["bitfinex","ETHUSD",1735280811818,3.76024,3383.7,3383.6,0.04579469]
["bitfinex","ETHUSD",1735280812118,3.76024,3383.7,3382.9,4.10743649]
["bitfinex","ETHUSD",1735280812273,3.76024,3383.7,3383.6,0.04455983]
["bitfinex","ETHUSD",1735280812477,3.76024,3383.7,3382.9,4.10743649]
["bitfinex","ETHUSD",1735280812679,3.76024,3383.7,3383.0,0.71843919]
["bitfinex","ETHUSD",1735280815983,0.8049,3383.7,3383.0,0.71843919]
["bitfinex","ETHUSD",1735280816310,1.2303882,3383.8,3383.5,2.87460537]
["bitfinex","ETHUSD",1735280816895,1.2303882,3383.8,3383.6,0.04483589]
["bitfinex","ETHUSD",1735280817422,2.0349882,3384.3,3383.6,0.04483589]
["bitfinex","ETHUSD",1735280817627,1.2303882,3384.3,3383.9,2.87460537]
["bitfinex","ETHUSD",1735280818002,1.2303882,3384.3,3384.0,0.04468492]
["bitfinex","ETHUSD",1735280819427,0.8046,3384.6,3384.0,0.04468492]
["bitfinex","ETHUSD",1735280821912,0.8046,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1735280822229,0.8046,3384.6,3384.1,0.04464718]
["bitfinex","ETHUSD",1735280822439,0.8046,3384.6,3383.9,1.01561054]
["bitfinex","ETHUSD",1735280822896,0.8046,3384.6,3384.0,0.04468492]
["bitfinex","ETHUSD",1735280830854,1.2303882,3384.7,3384.0,0.04468492]
["bitfinex","ETHUSD",1735280831058,1.2303882,3384.7,3384.1,0.7761]
["bitfinex","ETHUSD",1735280831258,1.2303882,3384.7,3384.2,0.18363955]
["bitfinex","ETHUSD",1735280831457,1.2303882,3384.7,3384.2,0.2280282]
["bitfinex","ETHUSD",1735280834488,1.2303882,3384.7,3384.2,0.04438865]
["bitfinex","ETHUSD",1735280834957,1.2303882,3384.7,3383.9,1.77281054]
["bitfinex","ETHUSD",1735280835160,1.2303882,3384.7,3384.3,0.04435091]
["bitfinex","ETHUSD",1735280835362,1.2303882,3384.7,3383.9,1.77281054]
["bitfinex","ETHUSD",1735280836060,1.2303882,3384.7,3384.0,0.04446412]
["bitfinex","ETHUSD",1735280836289,1.2303882,3384.7,3384.1,0.53225147]
["bitfinex","ETHUSD",1735280836723,1.2303882,3384.7,3384.2,0.04438865]
["bitfinex","ETHUSD",1735280838125,1.2303882,3384.7,3384.3,0.7572]
["bitfinex","ETHUSD",1735280838325,1.2303882,3384.7,3384.3,0.80154478]
["bitfinex","ETHUSD",1735280839988,1.2303882,3384.8,3384.3,0.80154478]
["bitfinex","ETHUSD",1735280840287,1.2303882,3384.8,3384.3,1.4646588]
["bitfinex","ETHUSD",1735280842105,1.2303882,3384.9,3384.3,1.4646588]
["bitfinex","ETHUSD",1735280843911,1.2303882,3384.9,3384.4,3.7119]
["bitfinex","ETHUSD",1735280844271,1.2303882,3384.9,3384.5,0.04368047]
["bitfinex","ETHUSD",1735280844485,1.2303882,3384.9,3384.7,0.7572]
["bitfinex","ETHUSD",1735280844773,1.2303882,3384.9,3384.8,0.04356116]
["bitfinex","ETHUSD",1735280845115,1.2303882,3384.9,3384.7,0.7572]
["bitfinex","ETHUSD",1735280845407,1.2303882,3384.9,3384.8,0.04356116]
["bitfinex","ETHUSD",1735280845607,1.2303882,3385.2,3384.7,0.7572]
["bitfinex","ETHUSD",1735280845812,1.2303882,3385.2,3384.8,0.8005827]
["bitfinex","ETHUSD",1735280845971,1.2303882,3385.2,3384.8,0.75702154]
["bitfinex","ETHUSD",1735280846711,1.84619679,3385.4,3384.8,0.75702154]
["bitfinex","ETHUSD",1735280846712,1.2303882,3385.3,3384.8,0.75702154]
["bitfinex","ETHUSD",1735280849031,1.2303882,3385.3,3384.7,0.7572]
["bitfinex","ETHUSD",1735280849236,0.833,3385.2,3384.9,0.04352344]
["bitfinex","ETHUSD",1735280849401,0.833,3385.2,3384.7,0.7572]
["bitfinex","ETHUSD",1735280849599,0.833,3385.2,3385.0,0.04319139]
["bitfinex","ETHUSD",1735280849805,0.833,3385.2,3384.7,0.7572]
["bitfinex","ETHUSD",1735280850021,0.833,3385.2,3385.1,0.0429636]
["bitfinex","ETHUSD",1735280850223,0.833,3385.2,3384.7,0.7572]
["bitfinex","ETHUSD",1735280850420,0.833,3385.2,3385.1,0.0429636]
["bitfinex","ETHUSD",1735280850621,5.0172482,3385.4,3384.7,0.7572]
["bitfinex","ETHUSD",1735280850845,5.0172482,3385.4,3385.1,0.0429636]
["bitfinex","ETHUSD",1735280851047,5.94975227,3385.4,3384.7,0.7572]
["bitfinex","ETHUSD",1735280851240,5.0172482,3385.4,3384.7,0.7572]
["bitfinex","ETHUSD",1735280851951,5.0172482,3385.4,3384.8,0.04307675]
["bitfinex","ETHUSD",1735280856181,2.0633882,3385.4,3384.8,0.04307675]
["bitfinex","ETHUSD",1735280856384,1.2303882,3385.4,3384.8,0.04307675]
["bitfinex","ETHUSD",1735280856584,1.2303882,3385.5,3384.8,0.04307675]
["bitfinex","ETHUSD",1735280856882,1.2303882,3385.5,3384.8,0.54446213]
["bitfinex","ETHUSD",1735280857485,1.2303882,3385.5,3384.9,1.259057]
["bitfinex","ETHUSD",1735280857690,1.2303882,3385.5,3385.2,0.7589]
["bitfinex","ETHUSD",1735280858091,1.2303882,3385.5,3385.3,0.04288205]
["bitfinex","ETHUSD",1735280858971,1.2303882,3385.6,3385.3,0.04288205]
["bitfinex","ETHUSD",1735280860173,1.2303882,3385.6,3385.2,0.7589]
["bitfinex","ETHUSD",1735280862605,1.2303882,3385.6,3384.9,2.015857]
["bitfinex","ETHUSD",1735280862805,1.2303882,3385.6,3385.0,0.0427806]
["bitfinex","ETHUSD",1735280863302,2.95386,3385.4,3385.0,0.0427806]
["bitfinex","ETHUSD",1735280863671,1.2303882,3385.5,3384.6,2.015857]
["bitfinex","ETHUSD",1735280863878,1.2303882,3385.5,3385.1,0.04265706]
["bitfinex","ETHUSD",1735280864184,1.2303882,3385.5,3384.8,1.259057]
["bitfinex","ETHUSD",1735280864563,1.2303882,3385.3,3384.9,0.0427325]
["bitfinex","ETHUSD",1735280864763,1.2303882,3385.3,3385.0,0.7568]
["bitfinex","ETHUSD",1735280864966,1.2303882,3385.3,3385.1,0.04265706]
["bitfinex","ETHUSD",1735280866282,1.2303882,3385.4,3385.1,0.04265706]
["bitfinex","ETHUSD",1735280868707,1.2303882,3385.5,3385.1,0.04265706]
["bitfinex","ETHUSD",1735280872306,1.2303882,3385.4,3385.1,0.04265706]
["bitfinex","ETHUSD",1735280874715,1.2303882,3385.5,3385.1,0.04265706]
["bitfinex","ETHUSD",1735280877318,1.2303882,3385.4,3385.1,0.04265706]
["bitfinex","ETHUSD",1735280883434,1.2303882,3385.4,3385.1,0.24850847]
["bitfinex","ETHUSD",1735280886338,1.2303882,3385.4,3385.3,1.259057]
["bitfinex","ETHUSD",1735280886633,1.2303882,3385.4,3385.3,4.966497]
["bitfinex","ETHUSD",1735280886837,1.2303882,3385.4,3385.3,2.05479539]
["bitfinex","ETHUSD",1735280887418,1.2303882,3385.4,3385.3,0.79573839]
["bitfinex","ETHUSD",1735280887617,1.2303882,3385.4,3385.2,1.259057]
["bitfinex","ETHUSD",1735280887859,0.7869,3385.6,3385.3,0.04223839]
["bitfinex","ETHUSD",1735280887997,1.4686025,3385.6,3385.3,0.04223839]
["bitfinex","ETHUSD",1735280888431,0.7869,3385.6,3385.3,0.04223839]
["bitfinex","ETHUSD",1735280888637,4.79973679,3385.8,3385.3,0.04223839]
["bitfinex","ETHUSD",1735280889012,1.84619679,3385.8,3385.3,0.04223839]
["bitfinex","ETHUSD",1735280889204,1.84619679,3385.5,3385.4,0.7535]
["bitfinex","ETHUSD",1735280889544,1.84619679,3385.5,3385.4,2.012557]
["bitfinex","ETHUSD",1735280889834,1.84619679,3385.5,3385.4,2.55557693]
["bitfinex","ETHUSD",1735280890239,1.24111759,3385.6,3385.4,2.05469639]
["bitfinex","ETHUSD",1735280890439,1.24111759,3385.6,3385.4,0.04213939]
["bitfinex","ETHUSD",1735280890603,1.24111759,3385.6,3385.1,2.065657]
["bitfinex","ETHUSD",1735280890937,1.24111759,3385.6,3385.5,0.04210169]
["bitfinex","ETHUSD",1735280891135,1.24111759,3385.6,3385.1,2.065657]
["bitfinex","ETHUSD",1735280891136,1.24111759,3385.5,3385.1,2.065657]
["bitfinex","ETHUSD",1735280891341,1.24111759,3385.5,3384.9,0.8066]
["bitfinex","ETHUSD",1735280891640,1.24111759,3385.5,3385.0,1.259057]
["bitfinex","ETHUSD",1735280892425,1.84619679,3385.6,3385.0,1.259057]
["bitfinex","ETHUSD",1735280892426,1.24111759,3385.3,3385.0,1.259057]
["bitfinex","ETHUSD",1735280893302,1.24111759,3385.2,3385.0,1.259057]
["bitfinex","ETHUSD",1735280894236,1.24111759,3385.1,3385.0,1.259057]
["bitfinex","ETHUSD",1735280894418,1.24111759,3385.1,3385.0,1.4656227]
["bitfinex","ETHUSD",1735280895043,1.24111759,3385.3,3385.0,1.4656227]
["bitfinex","ETHUSD",1735280895448,1.24111759,3385.3,3385.0,1.259057]
["bitfinex","ETHUSD",1735280896922,1.24111759,3385.1,3385.0,1.259057]
["bitfinex","ETHUSD",1735280897721,2.46159572,3385.5,3385.0,1.259057]
["bitfinex","ETHUSD",1735280897722,1.24111759,3385.2,3385.0,1.259057]
["bitfinex","ETHUSD",1735280898323,1.24111759,3385.2,3385.1,1.259057]
["bitfinex","ETHUSD",1735280898647,1.24111759,3385.2,3385.1,1.7610587]
["bitfinex","ETHUSD",1735280899356,1.24111759,3385.3,3385.1,1.7610587]
["bitfinex","ETHUSD",1735280899709,1.24111759,3385.3,3385.2,0.8066]
["bitfinex","ETHUSD",1735280901542,1.24111759,3385.4,3385.2,0.8066]
["bitfinex","ETHUSD",1735280904367,2.00261759,3385.4,3385.1,1.259057]
["bitfinex","ETHUSD",1735280904925,1.24111759,3385.4,3385.1,1.259057]
["bitfinex","ETHUSD",1735280905756,1.24111759,3385.3,3385.1,1.259057]
["bitfinex","ETHUSD",1735280906061,1.24111759,3385.3,3385.1,1.7610577]
["bitfinex","ETHUSD",1735280906734,1.24111759,3385.4,3385.1,1.7610577]
["bitfinex","ETHUSD",1735280908154,1.24111759,3385.4,3385.2,0.7916]
["bitfinex","ETHUSD",1735280908967,1.24111759,3385.5,3385.2,0.7916]
["bitfinex","ETHUSD",1735280909342,1.24111759,3385.5,3385.3,0.04222613]
["bitfinex","ETHUSD",1735280910059,1.24111759,3385.5,3385.4,1.259057]
["bitfinex","ETHUSD",1735280910255,1.24111759,3385.5,3385.4,1.30124542]
["bitfinex","ETHUSD",1735280914255,1.24111759,3385.5,3385.4,1.56073003]
["bitfinex","ETHUSD",1735280914461,1.84619679,3385.6,3385.4,1.56073003]
["bitfinex","ETHUSD",1735280914814,1.84619679,3385.6,3385.4,1.30124542]
["bitfinex","ETHUSD",1735280916015,1.84619679,3385.7,3385.4,1.30124542]
["bitfinex","ETHUSD",1735280917579,1.24137466,3385.6,3385.4,1.30124542]
["bitfinex","ETHUSD",1735280920659,1.24137466,3385.7,3385.4,1.30124542]
["bitfinex","ETHUSD",1735280920864,1.24137466,3385.7,3385.6,1.259057]
["bitfinex","ETHUSD",1735280921315,1.24137466,3385.7,3385.6,1.30116391]
["bitfinex","ETHUSD",1735280921810,1.24137466,3385.8,3385.6,1.30116391]
["bitfinex","ETHUSD",1735280927627,1.24137466,3385.8,3385.6,0.04210691]
["bitfinex","ETHUSD",1735280927812,1.24137466,3385.8,3385.4,1.259057]
["bitfinex","ETHUSD",1735280928532,1.24137466,3385.7,3385.5,0.04036022]
["bitfinex","ETHUSD",1735280928677,3.71728,3385.6,3385.5,0.04036022]
["bitfinex","ETHUSD",1735280928877,2.95386,3385.4,3384.6,0.8253]
["bitfinex","ETHUSD",1735280929077,2.95386,3385.4,3384.7,3.1080489]
["bitfinex","ETHUSD",1735280929078,0.7636,3385.3,3384.7,3.1080489]
["bitfinex","ETHUSD",1735280929701,0.7636,3385.3,3384.7,1.259057]
["bitfinex","ETHUSD",1735280929909,0.7636,3385.3,3385.1,1.259057]
["bitfinex","ETHUSD",1735280930608,1.24093896,3385.2,3385.1,1.259057]
["bitfinex","ETHUSD",1735280931746,1.24093896,3385.3,3385.0,1.259057]
["bitfinex","ETHUSD",1735280931912,1.24093896,3385.3,3385.2,1.259057]
["bitfinex","ETHUSD",1735280932248,1.04093896,3385.3,3385.2,1.259057]
["bitfinex","ETHUSD",1735280932543,1.04093896,3385.4,3385.2,1.7629217]
["bitfinex","ETHUSD",1735280932850,0.84093896,3385.4,3385.2,1.7629217]
["bitfinex","ETHUSD",1735280933009,0.64093896,3385.4,3385.2,1.7629217]
["bitfinex","ETHUSD",1735280933207,0.44093896,3385.4,3385.2,1.7629217]
["bitfinex","ETHUSD",1735280933426,0.44093896,3385.4,3385.3,0.38472787]
["bitfinex","ETHUSD",1735280934759,1.86140844,3385.7,3385.3,0.38472787]
["bitfinex","ETHUSD",1735280934924,1.86140844,3385.7,3385.6,1.259057]
["bitfinex","ETHUSD",1735280936263,2.62500844,3385.8,3385.6,1.259057]
["bitfinex","ETHUSD",1735280937107,1.86140844,3385.8,3385.6,1.259057]
["bitfinex","ETHUSD",1735280937308,1.86140844,3385.8,3385.6,1.42343549]
["bitfinex","ETHUSD",1735280938872,1.86140844,3385.9,3385.6,1.42343549]
["bitfinex","ETHUSD",1735280939158,1.86140844,3385.9,3385.8,1.259057]
["bitfinex","ETHUSD",1735280939527,1.86140844,3385.9,3385.8,1.298261]
["bitfinex","ETHUSD",1735280941199,1.86140844,3386.0,3385.8,0.039204]
["bitfinex","ETHUSD",1735280941516,1.86140844,3386.0,3385.6,1.259057]
["bitfinex","ETHUSD",1735280941875,1.86140844,3386.0,3385.7,0.03922334]
["bitfinex","ETHUSD",1735280942930,1.86140844,3386.0,3385.8,1.259057]
["bitfinex","ETHUSD",1735280943349,1.86140844,3385.9,3385.8,1.46544503]
["bitfinex","ETHUSD",1735280944152,1.24072909,3385.9,3385.8,1.46544503]
["bitfinex","ETHUSD",1735280944313,1.24072909,3385.9,3385.8,1.259057]
["bitfinex","ETHUSD",1735280945016,1.86140844,3386.0,3385.8,1.259057]
["bitfinex","ETHUSD",1735280946928,1.24067252,3385.9,3385.8,1.259057]
["bitfinex","ETHUSD",1735280951875,1.24067252,3386.0,3385.8,1.259057]
["bitfinex","ETHUSD",1735280954476,1.24067252,3386.0,3385.9,0.0387866]
["bitfinex","ETHUSD",1735280955075,4.38302493,3386.0,3385.9,0.0387866]
["bitfinex","ETHUSD",1735280955238,2.95361,3385.7,3385.0,2.49188812]
["bitfinex","ETHUSD",1735280955439,0.7883,3385.6,3385.0,2.49188812]
["bitfinex","ETHUSD",1735280955786,0.7883,3385.6,3385.2,1.259057]
["bitfinex","ETHUSD",1735280956582,1.24066039,3385.4,3385.2,1.259057]
["bitfinex","ETHUSD",1735280956737,1.24066039,3385.4,3384.8,0.7659]
["bitfinex","ETHUSD",1735280956941,1.24066039,3385.4,3385.3,1.259057]
["bitfinex","ETHUSD",1735280958283,1.24066039,3385.4,3384.6,3.7659]
["bitfinex","ETHUSD",1735280958439,1.24066039,3385.4,3385.2,1.259057]
["bitfinex","ETHUSD",1735280958621,1.86140844,3385.5,3385.2,1.259057]
["bitfinex","ETHUSD",1735280959250,1.86140844,3385.5,3385.0,1.259057]
["bitfinex","ETHUSD",1735280959462,4.25532864,3385.4,3385.0,1.259057]
["bitfinex","ETHUSD",1735280959778,1.30145864,3385.4,3385.0,1.259057]
["bitfinex","ETHUSD",1735280960121,1.24049279,3385.3,3385.0,1.259057]
["bitfinex","ETHUSD",1735280960670,1.24049279,3385.3,3385.2,1.259057]
["bitfinex","ETHUSD",1735280961190,1.86140844,3385.3,3385.2,1.259057]
["bitfinex","ETHUSD",1735280962465,2.02836475,3385.4,3385.2,1.259057]
["bitfinex","ETHUSD",1735280962659,2.02836475,3385.4,3385.0,1.259057]
["bitfinex","ETHUSD",1735280963352,1.24006475,3385.3,3385.0,1.259057]
["bitfinex","ETHUSD",1735280964793,0.8048,3385.2,3384.6,1.259057]
["bitfinex","ETHUSD",1735280964955,3.75885,3385.2,3384.6,1.259057]
["bitfinex","ETHUSD",1735280965282,2.04486475,3385.2,3384.8,1.259057]
["bitfinex","ETHUSD",1735280969438,2.04486475,3385.2,3384.9,0.03583511]
["bitfinex","ETHUSD",1735280971465,2.04486475,3385.2,3385.0,1.259057]
["bitfinex","ETHUSD",1735280971807,2.04486475,3385.2,3385.0,1.29539305]
["bitfinex","ETHUSD",1735280972253,1.24006475,3385.2,3385.0,1.29539305]
["bitfinex","ETHUSD",1735280972429,1.24006475,3385.2,3385.0,1.72037635]
["bitfinex","ETHUSD",1735280972755,1.24006475,3385.3,3385.0,1.72037635]
["bitfinex","ETHUSD",1735280972900,1.24006475,3385.3,3385.2,1.259057]
["bitfinex","ETHUSD",1735280973298,1.24006475,3385.3,3385.2,1.29531762]
["bitfinex","ETHUSD",1735280973610,2.04806475,3385.5,3385.2,1.29531762]
["bitfinex","ETHUSD",1735280975555,2.04806475,3385.5,3385.2,0.03626062]
["bitfinex","ETHUSD",1735280975924,2.04806475,3385.5,3385.0,1.259057]
["bitfinex","ETHUSD",1735280976562,2.04806475,3385.5,3385.1,0.03629833]
["bitfinex","ETHUSD",1735280977056,1.24006475,3385.4,3385.1,0.03629833]
["bitfinex","ETHUSD",1735280978462,2.04806475,3385.5,3385.1,0.03629833]
["bitfinex","ETHUSD",1735280978761,2.04806475,3385.5,3385.3,1.259057]
["bitfinex","ETHUSD",1735280979111,2.04806475,3385.5,3385.4,0.0361852]
["bitfinex","ETHUSD",1735280979612,1.24006475,3385.6,3385.4,0.0361852]
["bitfinex","ETHUSD",1735280980966,1.86140844,3385.8,3385.4,0.0361852]
["bitfinex","ETHUSD",1735280980967,1.24006475,3385.7,3385.4,0.0361852]
["bitfinex","ETHUSD",1735280982110,1.24006475,3385.7,3385.4,1.259057]
["bitfinex","ETHUSD",1735280982306,1.24006475,3385.7,3385.5,0.03614749]
["bitfinex","ETHUSD",1735280983611,1.24006475,3385.7,3385.2,1.259057]
["bitfinex","ETHUSD",1735280984046,1.24006475,3385.7,3385.3,0.03622291]
["bitfinex","ETHUSD",1735280985181,1.24006475,3385.6,3385.3,0.03622291]
["bitfinex","ETHUSD",1735280987375,1.24006475,3385.7,3385.3,0.03622291]
["bitfinex","ETHUSD",1735280989581,1.24006475,3385.7,3385.3,0.2483909]
["bitfinex","ETHUSD",1735280994488,1.24006475,3385.7,3385.3,0.03622291]
["bitfinex","ETHUSD",1735280995941,1.24006475,3385.5,3385.3,0.03622291]
["bitfinex","ETHUSD",1735280996640,2.00366475,3385.5,3385.3,0.03622291]
["bitfinex","ETHUSD",1735280996842,2.00366475,3385.5,3385.0,2.085457]
["bitfinex","ETHUSD",1735280997260,1.24006475,3385.4,3385.1,0.03608406]
["bitfinex","ETHUSD",1735280998620,1.24006475,3385.4,3385.1,1.29514106]
["bitfinex","ETHUSD",1735281000280,1.24006475,3385.3,3385.1,1.29514106]
["bitfinex","ETHUSD",1735281000481,1.24006475,3385.3,3385.1,1.50729517]
["bitfinex","ETHUSD",1735281001327,1.24006475,3385.3,3385.1,1.29514106]
["bitfinex","ETHUSD",1735281001778,1.24006475,3385.4,3385.1,1.29514106]
["bitfinex","ETHUSD",1735281002281,2.00366475,3385.4,3385.1,0.03608406]
["bitfinex","ETHUSD",1735281002792,1.24006475,3385.3,3385.1,0.03608406]
["bitfinex","ETHUSD",1735281007680,1.24006475,3385.2,3385.1,0.03608406]
["bitfinex","ETHUSD",1735281010816,5.51602986,3385.2,3385.1,0.03608406]
["bitfinex","ETHUSD",1735281011127,2.56199986,3385.2,3385.1,0.03608406]
["bitfinex","ETHUSD",1735281011418,1.24006475,3385.2,3385.1,0.03608406]
["bitfinex","ETHUSD",1735281011835,2.48187792,3385.2,3385.1,0.03608406]
["bitfinex","ETHUSD",1735281012731,1.86172794,3385.3,3385.1,0.03608406]
["bitfinex","ETHUSD",1735281013642,1.86172794,3385.2,3385.1,0.03608406]
["bitfinex","ETHUSD",1735281013951,1.86172794,3385.2,3385.1,0.85408406]
["bitfinex","ETHUSD",1735281014121,1.86172794,3385.2,3385.1,1.91081517]
["bitfinex","ETHUSD",1735281014602,1.24116518,3385.2,3385.1,4.86493517]
["bitfinex","ETHUSD",1735281015083,1.24116518,3385.2,3385.1,7.86493517]
["bitfinex","ETHUSD",1735281015784,1.24116518,3385.7,3385.5,0.818]
["bitfinex","ETHUSD",1735281016048,1.24116518,3385.7,3385.6,1.259057]
["bitfinex","ETHUSD",1735281016351,1.24116518,3385.7,3385.6,3.36540014]
["bitfinex","ETHUSD",1735281017085,1.24116518,3385.9,3385.6,3.36540014]
["bitfinex","ETHUSD",1735281017537,1.24116518,3385.9,3385.7,0.03358986]
["bitfinex","ETHUSD",1735281018205,1.28815558,3386.1,3385.7,0.03358986]
["bitfinex","ETHUSD",1735281019230,0.58815558,3386.1,3385.8,0.818]
["bitfinex","ETHUSD",1735281019532,0.58815558,3386.1,3385.8,3.71352915]
["bitfinex","ETHUSD",1735281019732,0.58815558,3386.1,3385.9,0.74655337]
["bitfinex","ETHUSD",1735281020031,0.58815558,3386.1,3386.0,7.35443362]
["bitfinex","ETHUSD",1735281020476,1.86172794,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1735281020747,1.86172794,3386.4,3386.2,5.81545344]
["bitfinex","ETHUSD",1735281021043,1.86172794,3386.4,3386.3,0.818]
["bitfinex","ETHUSD",1735281021239,1.86172794,3386.4,3386.3,1.57176412]
["bitfinex","ETHUSD",1735281022240,1.86172794,3387.1,3386.3,1.57176412]
["bitfinex","ETHUSD",1735281023043,2.62702794,3387.2,3386.3,1.57176412]
["bitfinex","ETHUSD",1735281023187,2.62702794,3387.2,3386.3,0.85011595]
["bitfinex","ETHUSD",1735281025495,0.7653,3387.2,3386.3,0.03211595]
["bitfinex","ETHUSD",1735281025637,0.7944,3386.6,3386.3,0.03211595]
["bitfinex","ETHUSD",1735281025978,0.7944,3387.0,3386.0,0.7873]
["bitfinex","ETHUSD",1735281026179,0.7944,3387.0,3386.4,0.03207826]
["bitfinex","ETHUSD",1735281026329,2.65612794,3387.0,3386.1,0.36496134]
["bitfinex","ETHUSD",1735281026529,2.65612794,3387.0,3386.5,0.03096884]
["bitfinex","ETHUSD",1735281026780,2.65612794,3387.0,3386.0,0.7873]
["bitfinex","ETHUSD",1735281026932,2.65612794,3387.0,3386.6,0.03093116]
["bitfinex","ETHUSD",1735281027129,2.65612794,3387.0,3386.6,0.7873]
["bitfinex","ETHUSD",1735281027479,1.86172794,3387.0,3386.7,0.03089348]
["bitfinex","ETHUSD",1735281028877,0.7944,3387.2,3386.7,0.03089348]
["bitfinex","ETHUSD",1735281031483,1.24597388,3387.4,3386.8,0.36805069]
["bitfinex","ETHUSD",1735281031678,1.24597388,3387.4,3386.8,0.39868026]
["bitfinex","ETHUSD",1735281032831,1.24597388,3387.4,3386.8,3.2609937]
["bitfinex","ETHUSD",1735281033032,0.01,3387.4,3386.9,0.7873]
["bitfinex","ETHUSD",1735281033229,0.01,3387.4,3387.2,0.7873]
["bitfinex","ETHUSD",1735281033780,0.01,3387.4,3387.3,0.03022113]
["bitfinex","ETHUSD",1735281034127,0.01,3387.4,3387.3,4.2895]
["bitfinex","ETHUSD",1735281034333,0.01,3387.4,3387.3,4.31972113]
["bitfinex","ETHUSD",1735281034528,0.01,3387.4,3387.3,5.07840752]
["bitfinex","ETHUSD",1735281037131,0.01,3387.4,3387.3,8.07840752]
["bitfinex","ETHUSD",1735281039333,0.01,3387.4,3387.3,5.12620752]
["bitfinex","ETHUSD",1735281039535,0.01,3387.4,3387.3,1.57620752]
["bitfinex","ETHUSD",1735281040450,0.01,3387.4,3387.3,2.12620752]
["bitfinex","ETHUSD",1735281040647,0.01,3387.4,3387.3,5.07840752]
["bitfinex","ETHUSD",1735281041280,0.01,3387.4,3387.3,8.07840752]
["bitfinex","ETHUSD",1735281048060,0.7575,3389.3,3388.4,3.8173]
["bitfinex","ETHUSD",1735281048264,0.7575,3389.3,3388.8,2.86231344]
["bitfinex","ETHUSD",1735281048677,0.7575,3389.3,3388.9,0.03480082]
["bitfinex","ETHUSD",1735281049390,0.7575,3389.3,3388.5,2.86231344]
["bitfinex","ETHUSD",1735281049595,0.7575,3389.3,3389.0,0.03475378]
["bitfinex","ETHUSD",1735281049900,0.7575,3389.3,3389.1,0.03470675]
["bitfinex","ETHUSD",1735281050047,1.14525346,3389.3,3388.2,2.86231344]
["bitfinex","ETHUSD",1735281050252,0.7575,3389.2,3388.2,2.86231344]
["bitfinex","ETHUSD",1735281050481,0.7575,3389.2,3388.1,0.8173]
["bitfinex","ETHUSD",1735281050707,0.7575,3389.2,3388.1,1.4942]
["bitfinex","ETHUSD",1735281051190,0.7575,3389.2,3388.2,2.86231344]
["bitfinex","ETHUSD",1735281051191,3.70805,3389.2,3388.2,2.86231344]
["bitfinex","ETHUSD",1735281051563,0.7575,3389.2,3388.5,2.86231344]
["bitfinex","ETHUSD",1735281051953,0.7575,3389.2,3388.6,0.03763553]
["bitfinex","ETHUSD",1735281053107,0.7575,3389.2,3388.6,0.85493553]
["bitfinex","ETHUSD",1735281053247,0.7575,3389.2,3388.7,0.6668489]
["bitfinex","ETHUSD",1735281053447,0.30765447,3389.3,3388.9,0.8173]
["bitfinex","ETHUSD",1735281054004,0.30765447,3389.3,3389.0,0.03751352]
["bitfinex","ETHUSD",1735281056484,0.30765447,3389.3,3389.1,2.86231344]
["bitfinex","ETHUSD",1735281056679,0.30765447,3389.3,3389.1,2.89977566]
["bitfinex","ETHUSD",1735281058251,0.1696346,3389.4,3389.1,2.89977566]
["bitfinex","ETHUSD",1735281058383,0.1696346,3389.4,3389.2,0.66677857]
["bitfinex","ETHUSD",1735281058742,0.1696346,3389.4,3389.3,0.04109557]
["bitfinex","ETHUSD",1735281060111,0.1696346,3389.4,3389.1,2.86231344]
["bitfinex","ETHUSD",1735281060315,0.1696346,3389.4,3389.3,0.03968522]
["bitfinex","ETHUSD",1735281060492,0.1696346,3389.4,3389.1,2.86231344]
["bitfinex","ETHUSD",1735281060696,0.1696346,3389.4,3389.3,0.03968522]
["bitfinex","ETHUSD",1735281060897,0.1696346,3389.4,3389.1,3.23027478]
["bitfinex","ETHUSD",1735281061230,0.1696346,3389.4,3389.2,0.03974165]
["bitfinex","ETHUSD",1735281061432,0.9511346,3389.4,3389.2,0.03974165]
["bitfinex","ETHUSD",1735281061597,0.1696346,3389.4,3389.1,2.86231344]
["bitfinex","ETHUSD",1735281061801,0.1696346,3389.4,3389.2,0.32597299]
["bitfinex","ETHUSD",1735281062816,0.8288,3389.3,3389.2,0.03974165]
["bitfinex","ETHUSD",1735281063013,0.1696346,3389.4,3388.8,2.86231344]
["bitfinex","ETHUSD",1735281063220,0.1696346,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735281063534,0.1696346,3389.4,3389.0,0.7889]
["bitfinex","ETHUSD",1735281063832,0.1696346,3389.4,3389.1,0.75899953]
["bitfinex","ETHUSD",1735281064037,0.1696346,3389.4,3389.1,3.62131297]
["bitfinex","ETHUSD",1735281065223,0.1696346,3389.4,3389.2,0.57950214]
["bitfinex","ETHUSD",1735281065381,0.1696346,3389.4,3389.2,0.55]
["bitfinex","ETHUSD",1735281065586,0.1696346,3389.4,3389.3,1.38204859]
["bitfinex","ETHUSD",1735281065807,0.1696346,3389.4,3389.3,1.38750607]
["bitfinex","ETHUSD",1735281067603,0.1696346,3389.4,3389.3,0.83750607]
["bitfinex","ETHUSD",1735281067854,0.9984346,3389.4,3389.3,0.04314859]
["bitfinex","ETHUSD",1735281068168,0.9984346,3389.4,3389.1,3.58151488]
["bitfinex","ETHUSD",1735281068320,0.9984346,3389.4,3389.3,0.04314859]
["bitfinex","ETHUSD",1735281068854,0.9984346,3389.4,3389.1,3.58151488]
["bitfinex","ETHUSD",1735281069154,0.9984346,3389.4,3389.3,0.04314859]
["bitfinex","ETHUSD",1735281069348,0.9984346,3389.4,3389.2,0.04321129]
["bitfinex","ETHUSD",1735281069557,0.1696346,3389.4,3389.3,0.40562121]
["bitfinex","ETHUSD",1735281071818,0.1696346,3389.4,3389.3,1.18072121]
["bitfinex","ETHUSD",1735281078355,0.1696346,3389.4,3389.3,1.73072121]
["bitfinex","ETHUSD",1735281080152,0.9345346,3389.4,3389.3,0.04314859]
["bitfinex","ETHUSD",1735281080325,3.8849046,3389.4,3389.3,0.04314859]
["bitfinex","ETHUSD",1735281080532,0.7649,3388.9,3388.2,4.09514456]
["bitfinex","ETHUSD",1735281080779,3.1200046,3389.4,3388.3,1.23283112]
["bitfinex","ETHUSD",1735281080985,0.7649,3389.1,3388.3,1.23283112]
["bitfinex","ETHUSD",1735281081319,0.7649,3388.5,3388.3,1.23283112]
["bitfinex","ETHUSD",1735281081467,0.7649,3388.5,3388.4,0.03922274]
["bitfinex","ETHUSD",1735281082183,0.7649,3389.0,3388.4,0.03922274]
["bitfinex","ETHUSD",1735281082388,0.7649,3389.0,3388.5,3.35326017]
["bitfinex","ETHUSD",1735281082720,0.7649,3389.0,3388.6,0.03910983]
["bitfinex","ETHUSD",1735281087492,0.7649,3389.0,3388.3,0.7751]
["bitfinex","ETHUSD",1735281087865,0.7649,3389.0,3388.7,0.03905338]
["bitfinex","ETHUSD",1735281087992,0.7649,3389.0,3388.3,3.7751]
["bitfinex","ETHUSD",1735281088193,0.7649,3389.0,3388.4,0.03922274]
["bitfinex","ETHUSD",1735281088528,0.7811,3389.3,3388.4,0.03922274]
["bitfinex","ETHUSD",1735281088730,0.7811,3388.4,3387.7,1.23283112]
["bitfinex","ETHUSD",1735281088887,0.373225,3388.3,3387.7,1.23283112]
["bitfinex","ETHUSD",1735281089093,2.95134,3388.3,3387.6,1.23283112]
["bitfinex","ETHUSD",1735281090042,0.7811,3388.4,3387.6,1.23283112]
["bitfinex","ETHUSD",1735281090043,0.7811,3388.0,3387.6,1.23283112]
["bitfinex","ETHUSD",1735281090541,0.7811,3388.0,3387.3,2.86231344]
["bitfinex","ETHUSD",1735281093152,0.7789,3388.3,3387.6,2.86231344]
["bitfinex","ETHUSD",1735281093294,0.7789,3388.3,3387.7,0.42425134]
["bitfinex","ETHUSD",1735281094132,1.23597388,3388.4,3387.8,0.8302]
["bitfinex","ETHUSD",1735281094337,0.7789,3388.7,3387.8,0.8302]
["bitfinex","ETHUSD",1735281096043,2.95118,3388.5,3387.7,0.42425134]
["bitfinex","ETHUSD",1735281096242,2.95118,3388.5,3387.9,0.04080539]
["bitfinex","ETHUSD",1735281096445,2.95118,3388.5,3387.8,0.04086187]
["bitfinex","ETHUSD",1735281096663,2.95094,3388.8,3388.0,0.04074891]
["bitfinex","ETHUSD",1735281096818,2.95141,3388.2,3387.9,0.04080539]
["bitfinex","ETHUSD",1735281097005,2.95159,3388.0,3387.9,0.04080539]
["bitfinex","ETHUSD",1735281097203,2.95159,3388.0,3387.3,2.86231344]
["bitfinex","ETHUSD",1735281097702,2.95159,3388.0,3387.4,0.04108782]
["bitfinex","ETHUSD",1735281098453,2.25159,3388.0,3387.4,0.04108782]
["bitfinex","ETHUSD",1735281099453,2.95171,3387.9,3387.4,0.04108782]
["bitfinex","ETHUSD",1735281099646,0.7789,3387.8,3387.4,0.04108782]
["bitfinex","ETHUSD",1735281100034,0.7789,3387.8,3387.0,2.86231344]
["bitfinex","ETHUSD",1735281100422,0.7789,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1735281100634,3.73069,3387.8,3387.1,0.04125732]
["bitfinex","ETHUSD",1735281100818,3.73069,3387.8,3386.8,3.41231344]
["bitfinex","ETHUSD",1735281101023,3.73069,3387.8,3387.2,0.04120082]
["bitfinex","ETHUSD",1735281101552,3.73069,3387.8,3387.3,0.04114432]
["bitfinex","ETHUSD",1735281101749,3.73069,3387.8,3386.9,3.71952634]
["bitfinex","ETHUSD",1735281102051,2.95188,3387.7,3387.4,0.04108782]
["bitfinex","ETHUSD",1735281102261,2.95188,3387.7,3386.9,3.71952634]
["bitfinex","ETHUSD",1735281102461,2.95188,3387.7,3387.5,0.04103133]
["bitfinex","ETHUSD",1735281102672,2.95188,3387.7,3387.0,0.79620398]
["bitfinex","ETHUSD",1735281102808,0.7789,3387.8,3387.6,0.04097484]
["bitfinex","ETHUSD",1735281103006,0.7789,3387.8,3387.0,0.79620398]
["bitfinex","ETHUSD",1735281103209,3.73067,3387.8,3387.0,0.79620398]
["bitfinex","ETHUSD",1735281103445,3.73067,3387.8,3387.1,0.04125732]
["bitfinex","ETHUSD",1735281104247,0.7563,3387.5,3386.3,0.7748]
["bitfinex","ETHUSD",1735281104450,0.7563,3386.9,3386.4,0.0378663]
["bitfinex","ETHUSD",1735281104688,0.7563,3386.9,3386.0,0.7748]
["bitfinex","ETHUSD",1735281105000,2.95288,3386.6,3386.5,0.02923928]
["bitfinex","ETHUSD",1735281105147,2.9529,3386.5,3385.8,1.23283112]
["bitfinex","ETHUSD",1735281105493,3.248188,3386.5,3385.9,0.03092786]
["bitfinex","ETHUSD",1735281106362,2.95327,3386.1,3385.9,0.03092786]
["bitfinex","ETHUSD",1735281106564,0.7563,3386.0,3385.3,3.0]
["bitfinex","ETHUSD",1735281106948,0.7563,3386.0,3385.4,0.03112984]
["bitfinex","ETHUSD",1735281107148,0.7563,3386.0,3385.2,0.372903]
["bitfinex","ETHUSD",1735281107396,0.7563,3386.0,3385.5,0.03108944]
["bitfinex","ETHUSD",1735281107564,0.7563,3386.0,3385.2,0.372903]
["bitfinex","ETHUSD",1735281107768,0.7563,3386.0,3385.6,0.03104904]
["bitfinex","ETHUSD",1735281107950,0.7563,3386.0,3385.2,0.372903]
["bitfinex","ETHUSD",1735281108148,0.7563,3386.0,3385.7,0.03100864]
["bitfinex","ETHUSD",1735281108385,0.7563,3386.0,3385.2,0.372903]
["bitfinex","ETHUSD",1735281108844,0.7563,3386.0,3385.3,0.44594054]
["bitfinex","ETHUSD",1735281110165,2.95342,3385.9,3385.3,0.03117024]
["bitfinex","ETHUSD",1735281110382,0.7563,3385.4,3384.4,0.7748]
["bitfinex","ETHUSD",1735281110581,0.7563,3385.4,3384.4,1.43398834]
["bitfinex","ETHUSD",1735281110800,3.70987,3385.8,3384.6,2.86231344]
["bitfinex","ETHUSD",1735281110971,0.7563,3385.8,3384.9,2.86231344]
["bitfinex","ETHUSD",1735281111386,0.7563,3385.8,3385.0,0.03129146]
["bitfinex","ETHUSD",1735281111587,0.7563,3385.8,3385.1,0.7748]
["bitfinex","ETHUSD",1735281111793,0.7563,3385.8,3385.2,0.66225949]
["bitfinex","ETHUSD",1735281112111,0.7563,3385.8,3385.2,0.69347013]
["bitfinex","ETHUSD",1735281112290,0.7563,3385.8,3385.2,0.03121064]
["bitfinex","ETHUSD",1735281113176,0.7563,3385.8,3384.8,0.7748]
["bitfinex","ETHUSD",1735281113356,0.7563,3385.8,3385.3,0.03117024]
["bitfinex","ETHUSD",1735281113560,0.7563,3385.8,3384.9,2.86231344]
["bitfinex","ETHUSD",1735281113761,0.7563,3385.8,3385.4,0.03112984]
["bitfinex","ETHUSD",1735281113952,0.7563,3385.8,3384.9,2.86231344]
["bitfinex","ETHUSD",1735281114187,0.7563,3385.8,3385.5,0.03108944]
["bitfinex","ETHUSD",1735281114374,3.70981,3385.8,3385.0,0.95915734]
["bitfinex","ETHUSD",1735281114587,3.70981,3385.8,3385.6,0.03104904]
["bitfinex","ETHUSD",1735281114786,0.7563,3385.8,3384.9,2.86231344]
["bitfinex","ETHUSD",1735281114954,0.7563,3385.8,3385.7,0.03100864]
["bitfinex","ETHUSD",1735281115153,0.7563,3385.8,3384.9,2.86231344]
["bitfinex","ETHUSD",1735281115403,0.7563,3385.8,3385.7,0.03100864]
["bitfinex","ETHUSD",1735281115615,0.7563,3385.8,3385.0,0.95915734]
["bitfinex","ETHUSD",1735281116061,0.7563,3385.8,3385.1,0.03125105]
["bitfinex","ETHUSD",1735281118110,0.7563,3385.8,3385.2,2.86231344]
["bitfinex","ETHUSD",1735281118260,2.95324,3386.2,3385.3,0.7748]
["bitfinex","ETHUSD",1735281118483,0.7563,3386.3,3385.3,0.7748]
["bitfinex","ETHUSD",1735281118484,0.7563,3386.3,3385.4,0.39484118]
["bitfinex","ETHUSD",1735281119185,0.7563,3386.3,3385.5,2.86231344]
["bitfinex","ETHUSD",1735281119443,0.7563,3386.6,3386.1,2.86231344]
["bitfinex","ETHUSD",1735281119588,0.7563,3386.9,3386.1,3.63711344]
["bitfinex","ETHUSD",1735281119788,0.7563,3386.9,3386.2,0.03080671]
["bitfinex","ETHUSD",1735281120103,2.95254,3387.0,3386.3,0.36679202]
["bitfinex","ETHUSD",1735281120289,2.95254,3387.0,3386.3,0.39653996]
["bitfinex","ETHUSD",1735281125845,0.7563,3387.2,3386.3,0.02974794]
["bitfinex","ETHUSD",1735281126150,2.9526,3386.9,3385.8,6.63711344]
["bitfinex","ETHUSD",1735281126323,2.95238,3387.1,3386.4,0.03030896]
["bitfinex","ETHUSD",1735281126528,2.95238,3387.1,3386.4,0.7748]
["bitfinex","ETHUSD",1735281126710,2.95238,3387.1,3386.5,0.03027128]
["bitfinex","ETHUSD",1735281140313,2.95219,3387.4,3386.5,0.03027128]
["bitfinex","ETHUSD",1735281140593,2.95219,3387.4,3386.6,1.05225847]
["bitfinex","ETHUSD",1735281140796,2.95219,3387.4,3386.6,1.08197865]
["bitfinex","ETHUSD",1735281143124,2.04127388,3387.7,3386.8,0.763]
["bitfinex","ETHUSD",1735281143301,4.18783388,3387.7,3386.8,0.763]
["bitfinex","ETHUSD",1735281143640,4.18783388,3387.7,3386.9,0.02942994]
["bitfinex","ETHUSD",1735281144607,2.95186,3387.7,3386.9,0.02942994]
["bitfinex","ETHUSD",1735281145386,1.23597388,3387.9,3387.0,3.62531344]
["bitfinex","ETHUSD",1735281145579,1.23597388,3387.9,3387.2,0.8309]
["bitfinex","ETHUSD",1735281146035,1.23597388,3387.9,3387.3,0.0307815]
["bitfinex","ETHUSD",1735281146320,4.18767388,3387.9,3387.3,0.0307815]
["bitfinex","ETHUSD",1735281146520,1.23597388,3387.9,3387.3,0.0307815]
["bitfinex","ETHUSD",1735281146690,2.95184,3387.8,3387.3,0.0307815]
["bitfinex","ETHUSD",1735281146877,2.95184,3387.8,3387.2,0.8309]
["bitfinex","ETHUSD",1735281147080,2.95184,3387.8,3387.3,0.03075532]
["bitfinex","ETHUSD",1735281147282,3.74044,3387.8,3387.2,0.8309]
["bitfinex","ETHUSD",1735281147578,1.23597388,3388.1,3387.3,2.89306876]
["bitfinex","ETHUSD",1735281147773,1.23597388,3388.1,3387.5,0.8309]
["bitfinex","ETHUSD",1735281148297,1.23597388,3388.1,3387.6,0.03058191]
["bitfinex","ETHUSD",1735281148635,4.18732388,3388.3,3387.6,0.03058191]
["bitfinex","ETHUSD",1735281149043,4.18732388,3388.3,3387.5,0.8309]
["bitfinex","ETHUSD",1735281149182,4.18732388,3388.3,3387.6,0.40656103]
["bitfinex","ETHUSD",1735281149679,2.95142,3388.2,3387.6,0.40656103]
["bitfinex","ETHUSD",1735281149896,2.95142,3388.2,3387.7,0.03054156]
["bitfinex","ETHUSD",1735281151497,2.02457388,3388.4,3387.8,0.8309]
["bitfinex","ETHUSD",1735281151498,1.23597388,3388.4,3387.8,0.8309]
["bitfinex","ETHUSD",1735281151697,1.23597388,3388.4,3387.9,0.03046087]
["bitfinex","ETHUSD",1735281152042,1.23597388,3388.4,3388.2,2.86231344]
["bitfinex","ETHUSD",1735281152255,1.23597388,3388.4,3388.3,1.11713134]
["bitfinex","ETHUSD",1735281152437,1.23597388,3388.5,3388.3,1.15248079]
["bitfinex","ETHUSD",1735281152599,1.23597388,3388.5,3388.4,0.8309]
["bitfinex","ETHUSD",1735281152795,1.86172794,3388.6,3388.4,0.8309]
["bitfinex","ETHUSD",1735281152796,3.1200846,3389.4,3388.5,0.8309]
["bitfinex","ETHUSD",1735281152998,3.1200846,3389.4,3388.6,0.8309]
["bitfinex","ETHUSD",1735281153240,3.1200846,3389.4,3388.7,0.42781876]
["bitfinex","ETHUSD",1735281153625,3.1200846,3389.4,3388.8,0.03478594]
["bitfinex","ETHUSD",1735281157057,0.1696346,3389.4,3388.8,0.03478594]
["bitfinex","ETHUSD",1735281159771,0.1696346,3389.4,3388.9,0.8309]
["bitfinex","ETHUSD",1735281160148,0.1696346,3389.4,3389.0,0.04077859]
["bitfinex","ETHUSD",1735281160457,0.1696346,3389.4,3389.1,0.6684882]
["bitfinex","ETHUSD",1735281160953,0.1696346,3389.4,3389.2,0.04318979]
["bitfinex","ETHUSD",1735281161627,3.1200246,3389.4,3389.2,0.04318979]
["bitfinex","ETHUSD",1735281162154,0.8101,3389.3,3388.3,0.28623134]
["bitfinex","ETHUSD",1735281162356,2.9508,3389.0,3388.2,0.8128]
["bitfinex","ETHUSD",1735281162726,2.95055,3389.2,3388.2,0.8128]
["bitfinex","ETHUSD",1735281163169,2.95055,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1735281163317,2.95047,3389.3,3388.5,0.8128]
["bitfinex","ETHUSD",1735281164214,2.95074,3389.0,3388.4,1.01766134]
["bitfinex","ETHUSD",1735281164437,0.8101,3389.2,3388.4,1.01766134]
["bitfinex","ETHUSD",1735281164770,0.8101,3389.2,3388.3,0.8128]
["bitfinex","ETHUSD",1735281166039,2.95076,3389.0,3388.3,0.8128]
["bitfinex","ETHUSD",1735281166760,2.95081,3388.9,3388.3,0.8128]
["bitfinex","ETHUSD",1735281167837,2.95047,3389.3,3388.3,0.8128]
["bitfinex","ETHUSD",1735281168049,3.1200246,3389.4,3388.4,0.92643]
["bitfinex","ETHUSD",1735281169141,0.1696346,3389.4,3388.4,0.92643]
["bitfinex","ETHUSD",1735281169461,2.9426604,3389.3,3388.4,0.92643]
["bitfinex","ETHUSD",1735281169821,2.95082,3388.9,3388.3,0.8128]
["bitfinex","ETHUSD",1735281170161,3.76092,3388.9,3388.3,0.8128]
["bitfinex","ETHUSD",1735281170361,2.9509,3388.8,3388.3,0.8128]
["bitfinex","ETHUSD",1735281170949,0.8101,3388.9,3388.3,0.8128]
["bitfinex","ETHUSD",1735281171148,2.95069,3389.1,3388.3,0.8128]
["bitfinex","ETHUSD",1735281171335,3.76066,3389.2,3388.3,0.8128]
["bitfinex","ETHUSD",1735281171552,3.76066,3389.2,3388.4,0.41951141]
["bitfinex","ETHUSD",1735281172027,2.95063,3389.1,3388.4,0.41951141]
["bitfinex","ETHUSD",1735281172227,2.95063,3389.1,3388.4,0.04308141]
["bitfinex","ETHUSD",1735281173118,0.8101,3389.2,3388.4,0.04308141]
["bitfinex","ETHUSD",1735281173325,2.95074,3389.0,3388.4,0.04308141]
["bitfinex","ETHUSD",1735281174374,3.76066,3389.2,3388.4,0.04308141]
["bitfinex","ETHUSD",1735281176487,2.95063,3389.1,3388.4,0.04308141]
["bitfinex","ETHUSD",1735281177212,0.8101,3389.2,3388.4,0.04308141]
["bitfinex","ETHUSD",1735281177619,2.95091,3388.8,3388.4,0.04308141]
["bitfinex","ETHUSD",1735281178119,2.95071,3389.1,3388.4,0.04308141]
["bitfinex","ETHUSD",1735281178475,2.95072,3389.0,3388.4,0.04308141]
["bitfinex","ETHUSD",1735281179635,0.1696346,3389.4,3388.4,0.04308141]
["bitfinex","ETHUSD",1735281179937,2.95055,3389.2,3388.5,0.7576]
["bitfinex","ETHUSD",1735281180288,2.95055,3389.2,3388.6,0.04302712]
["bitfinex","ETHUSD",1735281180516,2.95063,3389.1,3388.6,0.04302712]
["bitfinex","ETHUSD",1735281180913,0.1696346,3389.4,3388.6,0.04302712]
["bitfinex","ETHUSD",1735281181114,2.95046,3389.3,3388.7,0.7576]
["bitfinex","ETHUSD",1735281181438,0.1696346,3389.4,3388.7,0.80056439]
["bitfinex","ETHUSD",1735281181641,0.1696346,3389.4,3388.7,5.85623783]
["bitfinex","ETHUSD",1735281181947,0.1696346,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1735281182258,0.1696346,3389.4,3389.1,0.7576]
["bitfinex","ETHUSD",1735281182787,0.1696346,3389.4,3389.2,0.7576]
["bitfinex","ETHUSD",1735281183139,0.1696346,3389.4,3389.3,0.7576]
["bitfinex","ETHUSD",1735281185793,0.1696346,3389.4,3389.3,1.3076]
["bitfinex","ETHUSD",1735281185997,0.1696346,3389.4,3389.3,8.03300152]
["bitfinex","ETHUSD",1735281187350,0.1696346,3389.4,3389.3,1.53254152]
["bitfinex","ETHUSD",1735281187507,0.1696346,3389.4,3389.3,0.7576]
["bitfinex","ETHUSD",1735281189296,0.1696346,3389.4,3389.0,0.7576]
["bitfinex","ETHUSD",1735281193358,0.1696346,3389.4,3388.9,3.55]
["bitfinex","ETHUSD",1735281193544,0.1696346,3389.4,3389.3,0.7621]
["bitfinex","ETHUSD",1735281195750,0.1696346,3389.4,3389.3,3.52996105]
["bitfinex","ETHUSD",1735281196071,0.1696346,3389.4,3389.3,8.55185345]
["bitfinex","ETHUSD",1735281197006,0.1696346,3389.4,3389.3,5.60139345]
["bitfinex","ETHUSD",1735281197171,0.1696346,3389.4,3389.3,0.7621]
["bitfinex","ETHUSD",1735281197369,0.1696346,3389.4,3389.0,0.7621]
["bitfinex","ETHUSD",1735281197798,0.1696346,3389.4,3389.1,3.0]
["bitfinex","ETHUSD",1735281198003,0.1696346,3389.4,3389.1,8.81293344]
["bitfinex","ETHUSD",1735281198203,0.1696346,3389.4,3389.2,0.55]
["bitfinex","ETHUSD",1735281198367,0.1696346,3389.4,3389.3,1.01250334]
["bitfinex","ETHUSD",1735281198911,0.1696346,3389.4,3389.3,4.01250334]
["bitfinex","ETHUSD",1735281199315,0.1696346,3389.4,3389.3,8.27506334]
["bitfinex","ETHUSD",1735281199497,0.1696346,3389.4,3389.3,1.77460334]
["bitfinex","ETHUSD",1735281199697,0.1696346,3389.4,3388.8,0.7621]
["bitfinex","ETHUSD",1735281202389,0.1696346,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735281203100,0.1696346,3389.4,3388.8,3.7621]
["bitfinex","ETHUSD",1735281203325,0.1696346,3389.4,3388.8,0.7621]
["bitfinex","ETHUSD",1735281204232,0.7607,3389.3,3388.6,3.0]
["bitfinex","ETHUSD",1735281204933,0.7607,3389.3,3388.6,3.95756434]
["bitfinex","ETHUSD",1735281205687,0.7607,3389.3,3388.7,0.7621]
["bitfinex","ETHUSD",1735281209000,0.1696346,3389.4,3388.8,6.36317344]
["bitfinex","ETHUSD",1735281209234,0.1696346,3389.4,3388.8,3.41231344]
["bitfinex","ETHUSD",1735281209435,0.1696346,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1735281209604,0.1696346,3389.4,3389.0,0.71252034]
["bitfinex","ETHUSD",1735281210000,0.1696346,3389.4,3388.7,0.7621]
["bitfinex","ETHUSD",1735281210305,0.8062,3389.3,3388.7,0.7621]
["bitfinex","ETHUSD",1735281214094,2.95058,3389.2,3388.4,0.7828]
["bitfinex","ETHUSD",1735281214296,0.1696346,3389.4,3388.1,0.7828]
["bitfinex","ETHUSD",1735281214297,3.75686,3389.1,3388.1,0.7828]
["bitfinex","ETHUSD",1735281214589,0.8062,3389.1,3388.1,0.7828]
["bitfinex","ETHUSD",1735281214842,0.8062,3388.9,3388.2,0.78249534]
["bitfinex","ETHUSD",1735281215043,2.95089,3388.8,3387.9,4.87328337]
["bitfinex","ETHUSD",1735281215186,3.75719,3388.7,3387.9,1.22816993]
["bitfinex","ETHUSD",1735281215388,0.8062,3388.7,3387.9,1.22816993]
["bitfinex","ETHUSD",1735281215688,0.8062,3388.2,3387.9,1.22816993]
["bitfinex","ETHUSD",1735281216228,0.8062,3388.2,3387.3,4.09048337]
["bitfinex","ETHUSD",1735281216537,0.8062,3388.2,3387.4,0.67155383]
["bitfinex","ETHUSD",1735281216685,0.8062,3388.6,3387.8,0.7828]
["bitfinex","ETHUSD",1735281217091,0.8062,3388.6,3387.9,2.86231344]
["bitfinex","ETHUSD",1735281217545,2.03986294,3388.6,3387.8,0.7828]
["bitfinex","ETHUSD",1735281218043,2.03986294,3388.6,3387.9,0.04326282]
["bitfinex","ETHUSD",1735281218944,0.8062,3388.6,3387.9,0.04326282]
["bitfinex","ETHUSD",1735281220527,1.23366294,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1735281220712,0.8062,3388.8,3388.0,3.55]
["bitfinex","ETHUSD",1735281220910,0.8062,3388.8,3388.1,0.04313732]
["bitfinex","ETHUSD",1735281221116,0.8062,3388.8,3388.2,0.94070208]
["bitfinex","ETHUSD",1735281221507,0.8062,3388.8,3388.3,0.04301184]
["bitfinex","ETHUSD",1735281221996,0.8062,3388.8,3388.4,0.0429491]
["bitfinex","ETHUSD",1735281222240,0.8062,3388.8,3388.2,0.94070208]
["bitfinex","ETHUSD",1735281222546,0.8062,3388.8,3388.4,0.0429491]
["bitfinex","ETHUSD",1735281222742,0.8062,3388.8,3388.3,0.04301184]
["bitfinex","ETHUSD",1735281222946,0.8062,3388.8,3388.4,0.0429491]
["bitfinex","ETHUSD",1735281223157,1.181891,3388.8,3388.4,0.0429491]
["bitfinex","ETHUSD",1735281223314,0.8062,3388.8,3387.8,1.49751234]
["bitfinex","ETHUSD",1735281223700,0.8062,3388.8,3387.9,0.04326282]
["bitfinex","ETHUSD",1735281224413,0.8062,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1735281224621,0.8062,3388.8,3388.0,3.59320007]
["bitfinex","ETHUSD",1735281224935,0.8062,3388.8,3388.1,0.51339752]
["bitfinex","ETHUSD",1735281225467,0.1062,3388.8,3388.2,0.04307458]
["bitfinex","ETHUSD",1735281228950,0.7537,3389.1,3388.3,0.7614]
["bitfinex","ETHUSD",1735281229274,0.7537,3389.1,3388.4,0.0429491]
["bitfinex","ETHUSD",1735281232936,0.7537,3389.1,3388.3,0.7614]
["bitfinex","ETHUSD",1735281233136,0.7537,3389.1,3388.4,0.42262775]
["bitfinex","ETHUSD",1735281238552,3.70435,3389.1,3388.4,0.42262775]
["bitfinex","ETHUSD",1735281240448,0.7537,3389.1,3388.0,0.7614]
["bitfinex","ETHUSD",1735281240639,2.95125,3388.4,3387.7,3.0]
["bitfinex","ETHUSD",1735281240890,2.95133,3388.3,3387.7,0.7614]
["bitfinex","ETHUSD",1735281241195,2.95176,3387.8,3387.7,0.04833125]
["bitfinex","ETHUSD",1735281241395,3.617461,3387.8,3387.7,0.04833125]
["bitfinex","ETHUSD",1735281241744,4.371161,3387.8,3387.7,0.04833125]
["bitfinex","ETHUSD",1735281242190,2.95229,3387.2,3387.1,1.22816993]
["bitfinex","ETHUSD",1735281242707,3.70599,3387.2,3387.1,0.04333774]
["bitfinex","ETHUSD",1735281242857,4.076589,3387.2,3386.3,0.7614]
["bitfinex","ETHUSD",1735281243058,3.70599,3387.2,3387.1,0.04017612]
["bitfinex","ETHUSD",1735281243893,3.70599,3387.2,3386.3,0.7614]
["bitfinex","ETHUSD",1735281243894,4.94290382,3387.2,3386.3,0.7614]
["bitfinex","ETHUSD",1735281244390,4.94290382,3387.2,3386.4,0.04057173]
["bitfinex","ETHUSD",1735281244949,4.94290382,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1735281245150,4.94290382,3387.2,3386.5,0.0405152]
["bitfinex","ETHUSD",1735281245347,4.94290382,3387.2,3386.2,1.86271134]
["bitfinex","ETHUSD",1735281245539,4.94290382,3387.2,3386.6,0.04045868]
["bitfinex","ETHUSD",1735281245774,4.94290382,3387.2,3386.2,1.86271134]
["bitfinex","ETHUSD",1735281246003,4.94290382,3387.2,3386.7,0.04040216]
["bitfinex","ETHUSD",1735281246142,5.61596438,3387.2,3386.2,1.86271134]
["bitfinex","ETHUSD",1735281246551,3.70599,3387.2,3386.2,1.86271134]
["bitfinex","ETHUSD",1735281246712,2.95273,3386.7,3386.3,0.04062826]
["bitfinex","ETHUSD",1735281247067,2.95273,3386.7,3386.1,0.7614]
["bitfinex","ETHUSD",1735281247794,2.95273,3386.7,3386.2,0.04068479]
["bitfinex","ETHUSD",1735281248876,2.95273,3386.7,3385.8,1.3114]
["bitfinex","ETHUSD",1735281249076,2.95273,3386.7,3386.3,0.04062826]
["bitfinex","ETHUSD",1735281249271,2.95273,3386.7,3385.9,0.77738772]
["bitfinex","ETHUSD",1735281249493,2.95273,3386.7,3386.4,0.04057173]
["bitfinex","ETHUSD",1735281249695,2.95273,3386.7,3385.9,0.77738772]
["bitfinex","ETHUSD",1735281249898,2.95273,3386.7,3386.5,0.0405152]
["bitfinex","ETHUSD",1735281250095,2.95273,3386.7,3385.9,0.77738772]
["bitfinex","ETHUSD",1735281250347,2.95255,3386.9,3386.6,0.04045868]
["bitfinex","ETHUSD",1735281250543,2.95255,3386.9,3386.0,0.50887877]
["bitfinex","ETHUSD",1735281250839,2.95255,3386.9,3386.1,0.04074133]
["bitfinex","ETHUSD",1735281252040,0.7537,3387.2,3386.3,0.8121]
["bitfinex","ETHUSD",1735281252196,3.706,3387.2,3386.3,0.8121]
["bitfinex","ETHUSD",1735281252547,3.706,3387.2,3386.4,0.42117886]
["bitfinex","ETHUSD",1735281253355,4.18885382,3387.6,3386.5,0.8121]
["bitfinex","ETHUSD",1735281253854,1.23691382,3387.6,3386.8,0.8121]
["bitfinex","ETHUSD",1735281254354,0.8214,3387.7,3386.9,0.04028913]
["bitfinex","ETHUSD",1735281254651,2.95177,3387.8,3387.0,0.38523891]
["bitfinex","ETHUSD",1735281255141,2.95177,3387.8,3387.1,0.04017612]
["bitfinex","ETHUSD",1735281255754,0.8214,3388.0,3387.1,0.04017612]
["bitfinex","ETHUSD",1735281256044,2.95184,3387.8,3387.1,0.04017612]
["bitfinex","ETHUSD",1735281258027,2.95191,3387.7,3387.1,0.04017612]
["bitfinex","ETHUSD",1735281258415,2.95191,3387.7,3386.8,0.8121]
["bitfinex","ETHUSD",1735281258611,2.95191,3387.7,3386.9,0.04054563]
["bitfinex","ETHUSD",1735281258800,2.95197,3387.6,3386.9,0.04054563]
["bitfinex","ETHUSD",1735281259000,0.8214,3387.3,3386.9,0.04054563]
["bitfinex","ETHUSD",1735281259261,2.95239,3387.1,3386.4,0.8121]
["bitfinex","ETHUSD",1735281259560,2.95239,3387.1,3387.0,0.04048912]
["bitfinex","ETHUSD",1735281259698,2.95272,3386.8,3386.1,0.8121]
["bitfinex","ETHUSD",1735281260096,3.329769,3387.1,3385.5,0.8121]
["bitfinex","ETHUSD",1735281260097,0.8214,3386.9,3385.5,0.8121]
["bitfinex","ETHUSD",1735281260422,2.95276,3386.7,3385.5,0.8121]
["bitfinex","ETHUSD",1735281260749,2.95276,3386.7,3385.6,0.54694555]
["bitfinex","ETHUSD",1735281261333,2.95276,3386.7,3385.6,1.09694555]
["bitfinex","ETHUSD",1735281261514,2.95276,3386.7,3385.6,4.09694555]
["bitfinex","ETHUSD",1735281263521,0.8214,3386.9,3385.7,3.0]
["bitfinex","ETHUSD",1735281263807,3.77396,3386.9,3385.8,0.55]
["bitfinex","ETHUSD",1735281264106,3.77396,3386.9,3385.9,3.54020256]
["bitfinex","ETHUSD",1735281264476,3.77396,3386.9,3386.0,0.03128709]
["bitfinex","ETHUSD",1735281268505,2.95271,3386.8,3386.0,0.03128709]
["bitfinex","ETHUSD",1735281269284,2.95281,3386.6,3386.0,0.03128709]
["bitfinex","ETHUSD",1735281269731,2.95281,3386.6,3385.7,0.8015]
["bitfinex","ETHUSD",1735281269959,2.95281,3386.6,3386.1,0.02937736]
["bitfinex","ETHUSD",1735281270164,3.330231,3386.6,3385.7,0.8015]
["bitfinex","ETHUSD",1735281270442,2.95281,3386.6,3385.7,0.8015]
["bitfinex","ETHUSD",1735281270789,2.95281,3386.6,3385.8,0.02949045]
["bitfinex","ETHUSD",1735281271584,0.8214,3386.9,3385.8,0.02949045]
["bitfinex","ETHUSD",1735281271784,2.95264,3386.8,3385.8,0.02949045]
["bitfinex","ETHUSD",1735281273952,2.95278,3386.7,3385.8,0.02949045]
["bitfinex","ETHUSD",1735281274118,0.8214,3386.9,3385.8,0.02949045]
["bitfinex","ETHUSD",1735281274119,0.377418,3386.6,3385.8,0.02949045]
["bitfinex","ETHUSD",1735281274319,2.9528,3386.7,3385.8,0.02949045]
["bitfinex","ETHUSD",1735281276409,3.77397,3386.9,3385.8,0.02949045]
["bitfinex","ETHUSD",1735281276606,3.77397,3386.9,3385.9,0.797]
["bitfinex","ETHUSD",1735281276839,3.77397,3386.9,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281278156,2.95273,3386.7,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281278751,2.9528,3386.7,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281285258,4.18971382,3386.7,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281286483,1.23691382,3386.5,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281287664,4.18983382,3386.5,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281288669,1.23691382,3386.4,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281289479,1.85049442,3386.6,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281289480,1.23691382,3386.5,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281289863,4.18981382,3386.5,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281290539,1.23691382,3386.5,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281290752,1.23691382,3386.4,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281291963,1.23691382,3386.5,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281293403,1.23691382,3386.4,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281294967,1.23691382,3386.4,3386.0,0.40760277]
["bitfinex","ETHUSD",1735281296766,1.23691382,3386.5,3386.0,0.40760277]
["bitfinex","ETHUSD",1735281300797,2.95298,3386.4,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281300959,3.71288,3386.4,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281301141,4.94979382,3386.4,3386.0,0.02958615]
["bitfinex","ETHUSD",1735281301341,2.95307,3386.3,3385.4,0.8096]
["bitfinex","ETHUSD",1735281301640,2.95342,3386.0,3385.4,0.8096]
["bitfinex","ETHUSD",1735281301845,2.95342,3386.0,3385.5,0.0310404]
["bitfinex","ETHUSD",1735281302073,0.49498838,3386.2,3385.5,0.0310404]
["bitfinex","ETHUSD",1735281302387,2.95318,3386.2,3385.5,0.0310404]
["bitfinex","ETHUSD",1735281302888,1.23691382,3385.7,3385.5,0.0310404]
["bitfinex","ETHUSD",1735281303441,1.23691382,3385.7,3385.1,0.8096]
["bitfinex","ETHUSD",1735281303740,1.23691382,3385.7,3385.2,0.0414271]
["bitfinex","ETHUSD",1735281303974,2.95383,3385.5,3385.2,0.0414271]
["bitfinex","ETHUSD",1735281304176,2.95383,3385.5,3384.9,0.8096]
["bitfinex","ETHUSD",1735281304439,2.95383,3385.5,3385.0,0.03792218]
["bitfinex","ETHUSD",1735281304666,1.85049442,3385.7,3385.0,0.03792218]
["bitfinex","ETHUSD",1735281304875,1.85049442,3385.7,3385.2,0.8096]
["bitfinex","ETHUSD",1735281305084,1.85049442,3385.7,3385.3,0.04154469]
["bitfinex","ETHUSD",1735281305440,1.85049442,3385.4,3385.3,0.04154469]
["bitfinex","ETHUSD",1735281305683,1.85049442,3385.4,3385.2,0.8096]
["bitfinex","ETHUSD",1735281306146,1.85049442,3385.4,3385.3,0.04154469]
["bitfinex","ETHUSD",1735281306347,2.46732589,3385.6,3385.3,0.04154469]
["bitfinex","ETHUSD",1735281306348,1.23994114,3385.5,3385.3,0.04154469]
["bitfinex","ETHUSD",1735281306847,2.09107329,3385.5,3385.3,0.04154469]
["bitfinex","ETHUSD",1735281307116,5.80479329,3385.5,3385.0,0.8096]
["bitfinex","ETHUSD",1735281307441,1.23994114,3385.4,3385.1,0.03787075]
["bitfinex","ETHUSD",1735281308726,1.23994114,3385.3,3385.1,0.03787075]
["bitfinex","ETHUSD",1735281309055,1.23994114,3385.3,3384.7,0.8096]
["bitfinex","ETHUSD",1735281309363,0.7599,3385.2,3384.8,0.03967986]
["bitfinex","ETHUSD",1735281309710,2.9542,3385.1,3384.1,0.55]
["bitfinex","ETHUSD",1735281309911,2.9542,3385.1,3384.2,0.8096]
["bitfinex","ETHUSD",1735281310111,2.9542,3385.1,3384.2,0.8496194]
["bitfinex","ETHUSD",1735281310359,2.9542,3385.1,3384.2,1.28509334]
["bitfinex","ETHUSD",1735281310668,2.95422,3385.0,3384.2,0.8496194]
["bitfinex","ETHUSD",1735281311181,2.95438,3384.8,3384.2,0.8496194]
["bitfinex","ETHUSD",1735281311308,1.99984114,3385.2,3384.2,0.8496194]
["bitfinex","ETHUSD",1735281311509,2.95467,3384.5,3384.2,0.0400194]
["bitfinex","ETHUSD",1735281311748,0.7742,3384.6,3384.2,0.0400194]
["bitfinex","ETHUSD",1735281311749,2.95479,3384.4,3384.2,0.0400194]
["bitfinex","ETHUSD",1735281312065,3.72876,3384.6,3383.7,0.8153]
["bitfinex","ETHUSD",1735281312355,3.72876,3384.6,3383.8,0.03279894]
["bitfinex","ETHUSD",1735281313865,2.95468,3384.5,3383.8,0.03279894]
["bitfinex","ETHUSD",1735281314514,0.7742,3384.6,3383.8,0.03279894]
["bitfinex","ETHUSD",1735281314720,2.95475,3384.4,3383.8,0.03279894]
["bitfinex","ETHUSD",1735281316472,0.7742,3383.9,3383.8,0.03279894]
["bitfinex","ETHUSD",1735281316631,0.7742,3383.9,3383.1,0.8153]
["bitfinex","ETHUSD",1735281317146,2.95534,3383.7,3383.2,0.04156201]
["bitfinex","ETHUSD",1735281317354,2.9555,3383.6,3383.2,0.04156201]
["bitfinex","ETHUSD",1735281317664,0.7742,3383.5,3383.3,0.03773216]
["bitfinex","ETHUSD",1735281317878,2.95577,3383.3,3382.5,0.8153]
["bitfinex","ETHUSD",1735281318015,2.95579,3383.2,3382.6,0.03809261]
["bitfinex","ETHUSD",1735281318217,0.668541,3383.3,3382.6,0.03809261]
["bitfinex","ETHUSD",1735281318218,2.95604,3383.0,3382.6,0.03809261]
["bitfinex","ETHUSD",1735281318420,2.95604,3383.0,3382.2,0.8153]
["bitfinex","ETHUSD",1735281318852,2.95539,3383.7,3382.5,0.8153]
["bitfinex","ETHUSD",1735281319032,5.05496442,3384.7,3382.6,0.85339261]
["bitfinex","ETHUSD",1735281319033,2.95517,3383.9,3382.6,0.85339261]
["bitfinex","ETHUSD",1735281319567,1.23994114,3383.7,3382.6,0.85339261]
["bitfinex","ETHUSD",1735281319868,1.23994114,3383.7,3382.6,0.8153]
["bitfinex","ETHUSD",1735281320374,1.23994114,3383.7,3382.7,0.03804111]
["bitfinex","ETHUSD",1735281320537,1.23994114,3383.7,3382.9,0.8153]
["bitfinex","ETHUSD",1735281320868,2.95517,3383.9,3383.0,0.0347294]
["bitfinex","ETHUSD",1735281321219,2.86231344,3383.9,3383.0,0.0347294]
["bitfinex","ETHUSD",1735281321446,3.73006,3383.1,3382.3,0.8153]
["bitfinex","ETHUSD",1735281321645,3.73006,3383.1,3382.4,0.03501266]
["bitfinex","ETHUSD",1735281322036,0.373006,3383.0,3382.4,0.03501266]
["bitfinex","ETHUSD",1735281322932,3.328956,3383.0,3382.4,0.03501266]
["bitfinex","ETHUSD",1735281323180,0.373006,3383.0,3382.4,0.03501266]
["bitfinex","ETHUSD",1735281323379,0.7742,3382.9,3381.5,0.8153]
["bitfinex","ETHUSD",1735281323871,2.95649,3382.4,3381.5,0.8153]
["bitfinex","ETHUSD",1735281324033,2.95659,3382.3,3381.5,0.8153]
["bitfinex","ETHUSD",1735281324238,1.069859,3382.2,3381.5,0.8153]
["bitfinex","ETHUSD",1735281325338,0.7742,3382.2,3381.5,0.8153]
["bitfinex","ETHUSD",1735281326635,2.95652,3382.4,3381.5,0.8153]
["bitfinex","ETHUSD",1735281327235,0.8241,3382.5,3381.5,3.77255]
["bitfinex","ETHUSD",1735281327437,0.8241,3382.9,3381.6,3.41231344]
["bitfinex","ETHUSD",1735281327641,0.8241,3383.2,3382.0,0.8163]
["bitfinex","ETHUSD",1735281327971,2.95588,3383.1,3382.0,0.8163]
["bitfinex","ETHUSD",1735281328559,0.8241,3383.2,3382.0,3.77312]
["bitfinex","ETHUSD",1735281329637,2.95551,3383.6,3382.3,2.95649]
["bitfinex","ETHUSD",1735281329985,2.95551,3383.6,3382.2,0.55]
["bitfinex","ETHUSD",1735281330187,2.95551,3383.6,3382.4,2.95639]
["bitfinex","ETHUSD",1735281330336,2.95551,3383.6,3382.5,2.95636]
["bitfinex","ETHUSD",1735281330540,1.41340506,3383.7,3382.6,0.8163]
["bitfinex","ETHUSD",1735281330541,0.8241,3383.7,3382.6,0.8163]
["bitfinex","ETHUSD",1735281330846,0.8241,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1735281331064,3.77946,3383.7,3382.8,0.377251]
["bitfinex","ETHUSD",1735281331245,3.77946,3383.7,3382.6,0.8163]
["bitfinex","ETHUSD",1735281332294,3.77946,3383.7,3382.6,3.7726]
["bitfinex","ETHUSD",1735281332503,3.77925,3384.0,3382.7,0.55]
["bitfinex","ETHUSD",1735281332649,3.77925,3384.0,3383.0,0.8163]
["bitfinex","ETHUSD",1735281335705,2.9549,3384.3,3383.0,3.77223]
["bitfinex","ETHUSD",1735281336006,2.95508,3384.0,3383.0,0.8163]
["bitfinex","ETHUSD",1735281336556,2.95508,3384.0,3383.1,0.141474]
["bitfinex","ETHUSD",1735281340048,2.95508,3384.0,3383.1,0.83073802]
["bitfinex","ETHUSD",1735281342959,3.77268,3384.0,3383.1,0.83073802]
["bitfinex","ETHUSD",1735281344406,2.95492,3384.2,3383.1,0.83073802]
["bitfinex","ETHUSD",1735281346167,0.8176,3384.3,3383.1,0.141474]
["bitfinex","ETHUSD",1735281346326,2.86231344,3384.2,3383.1,0.141474]
["bitfinex","ETHUSD",1735281346665,2.95555,3383.5,3383.1,0.141474]
["bitfinex","ETHUSD",1735281347013,2.95555,3383.5,3383.0,0.8163]
["bitfinex","ETHUSD",1735281347361,2.95555,3383.5,3383.1,0.14070924]
["bitfinex","ETHUSD",1735281347561,3.332865,3383.5,3383.1,0.14070924]
["bitfinex","ETHUSD",1735281347760,3.332865,3383.5,3383.0,0.8163]
["bitfinex","ETHUSD",1735281348063,3.332865,3383.5,3383.2,0.14066818]
["bitfinex","ETHUSD",1735281348260,3.332865,3383.5,3383.1,0.14070924]
["bitfinex","ETHUSD",1735281348475,2.9556,3383.4,3383.3,0.14062712]
["bitfinex","ETHUSD",1735281348678,2.95569,3383.3,3382.7,0.7953]
["bitfinex","ETHUSD",1735281348884,2.95569,3383.3,3382.8,0.13636522]
["bitfinex","ETHUSD",1735281349233,2.9558,3383.2,3382.8,0.13636522]
["bitfinex","ETHUSD",1735281349432,0.8176,3383.3,3382.1,0.7953]
["bitfinex","ETHUSD",1735281349677,2.95622,3382.7,3382.1,0.7953]
["bitfinex","ETHUSD",1735281349842,0.295622,3382.6,3382.2,0.13661165]
["bitfinex","ETHUSD",1735281350041,1.113222,3382.6,3382.2,0.13661165]
["bitfinex","ETHUSD",1735281350257,2.95648,3382.4,3381.7,0.7953]
["bitfinex","ETHUSD",1735281350459,2.95648,3382.4,3381.8,0.136776]
["bitfinex","ETHUSD",1735281351467,2.95674,3382.1,3381.8,0.136776]
["bitfinex","ETHUSD",1735281351782,0.295674,3382.1,3381.4,0.7953]
["bitfinex","ETHUSD",1735281351929,2.95683,3382.0,3381.4,0.7953]
["bitfinex","ETHUSD",1735281352138,2.95683,3382.0,3381.5,0.13689928]
["bitfinex","ETHUSD",1735281353256,2.95644,3382.5,3381.5,0.13689928]
["bitfinex","ETHUSD",1735281353588,2.9566,3382.3,3381.5,0.13689928]
["bitfinex","ETHUSD",1735281354360,4.19634114,3382.5,3381.5,0.13689928]
["bitfinex","ETHUSD",1735281354674,4.19634114,3382.5,3381.5,0.81208455]
["bitfinex","ETHUSD",1735281354883,2.9564,3382.5,3381.5,0.81208455]
["bitfinex","ETHUSD",1735281356501,3.53963732,3382.5,3381.5,0.67518527]
["bitfinex","ETHUSD",1735281358255,3.53963732,3382.5,3381.4,0.7953]
["bitfinex","ETHUSD",1735281358454,3.53963732,3382.5,3381.5,0.13689928]
["bitfinex","ETHUSD",1735281358852,1.23994114,3382.6,3381.7,0.7893]
["bitfinex","ETHUSD",1735281359051,1.23994114,3382.6,3381.8,0.136776]
["bitfinex","ETHUSD",1735281360495,1.23994114,3382.6,3381.9,0.7893]
["bitfinex","ETHUSD",1735281360782,2.95623,3382.7,3382.0,0.13669382]
["bitfinex","ETHUSD",1735281361152,2.95623,3382.7,3381.9,0.7893]
["bitfinex","ETHUSD",1735281363414,4.19617114,3382.7,3381.9,0.7893]
["bitfinex","ETHUSD",1735281364511,1.23994114,3382.7,3382.0,0.90525552]
["bitfinex","ETHUSD",1735281365121,1.23994114,3382.7,3382.1,6.58704344]
["bitfinex","ETHUSD",1735281365282,1.23994114,3382.7,3382.2,0.768]
["bitfinex","ETHUSD",1735281365486,1.23994114,3382.7,3382.2,0.90517335]
["bitfinex","ETHUSD",1735281365821,1.23994114,3382.7,3382.4,0.768]
["bitfinex","ETHUSD",1735281366120,1.23994114,3383.1,3382.5,0.13705012]
["bitfinex","ETHUSD",1735281367169,4.19564114,3383.3,3382.5,0.13705012]
["bitfinex","ETHUSD",1735281367686,1.23994114,3383.3,3382.6,0.768]
["bitfinex","ETHUSD",1735281368027,1.23994114,3383.3,3382.7,0.13696798]
["bitfinex","ETHUSD",1735281368238,4.19564114,3383.3,3382.7,0.13696798]
["bitfinex","ETHUSD",1735281368535,4.19564114,3383.3,3382.8,0.13692692]
["bitfinex","ETHUSD",1735281368694,2.95588,3383.1,3382.6,0.768]
["bitfinex","ETHUSD",1735281368890,0.60461356,3383.2,3382.7,0.13696798]
["bitfinex","ETHUSD",1735281369112,0.60461356,3383.2,3381.8,2.86231344]
["bitfinex","ETHUSD",1735281369308,3.56042356,3383.2,3382.3,0.768]
["bitfinex","ETHUSD",1735281369483,2.9561,3382.9,3382.3,0.768]
["bitfinex","ETHUSD",1735281369683,3.60775236,3382.9,3382.4,0.1370912]
["bitfinex","ETHUSD",1735281369912,3.60775236,3382.9,3382.3,0.768]
["bitfinex","ETHUSD",1735281370116,3.60775236,3382.9,3382.4,0.1370912]
["bitfinex","ETHUSD",1735281370633,3.60775236,3382.9,3382.3,0.768]
["bitfinex","ETHUSD",1735281370634,2.9561,3382.9,3382.3,0.768]
["bitfinex","ETHUSD",1735281371127,2.9561,3382.9,3382.4,0.13750021]
["bitfinex","ETHUSD",1735281373138,2.9561,3382.9,3382.3,0.768]
["bitfinex","ETHUSD",1735281373439,2.9561,3382.9,3382.4,0.13742694]
["bitfinex","ETHUSD",1735281373743,2.9561,3382.9,3382.3,0.768]
["bitfinex","ETHUSD",1735281373948,3.37570411,3382.9,3382.4,0.13742694]
["bitfinex","ETHUSD",1735281374333,3.37570411,3382.9,3382.3,0.768]
["bitfinex","ETHUSD",1735281374532,2.95614,3382.8,3382.4,0.13742694]
["bitfinex","ETHUSD",1735281374731,2.95614,3382.8,3382.3,0.768]
["bitfinex","ETHUSD",1735281374886,2.95614,3382.8,3382.4,0.13742694]
["bitfinex","ETHUSD",1735281375088,2.95614,3382.8,3382.3,0.768]
["bitfinex","ETHUSD",1735281375330,0.41960411,3382.9,3382.4,0.13742694]
["bitfinex","ETHUSD",1735281375533,4.19590114,3383.0,3382.3,0.768]
["bitfinex","ETHUSD",1735281375734,1.23994114,3383.0,3382.3,0.768]
["bitfinex","ETHUSD",1735281376079,1.23994114,3383.0,3382.4,0.94882694]
["bitfinex","ETHUSD",1735281376502,1.23994114,3383.1,3382.4,0.94882694]
["bitfinex","ETHUSD",1735281377735,2.95579,3383.2,3382.4,0.94882694]
["bitfinex","ETHUSD",1735281378539,1.23994114,3383.3,3382.4,0.94882694]
["bitfinex","ETHUSD",1735281378698,2.95588,3383.1,3382.4,0.94882694]
["bitfinex","ETHUSD",1735281381246,4.19582114,3383.1,3382.4,0.94882694]
["bitfinex","ETHUSD",1735281386030,1.23994114,3383.1,3382.4,0.94882694]
["bitfinex","ETHUSD",1735281387288,1.23994114,3383.0,3382.4,0.94882694]
["bitfinex","ETHUSD",1735281390882,1.23994114,3382.9,3382.4,0.94882694]
["bitfinex","ETHUSD",1735281393331,1.23994114,3382.9,3382.7,3.77481]
["bitfinex","ETHUSD",1735281393543,1.23994114,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1735281393722,1.23994114,3382.9,3382.8,3.91160799]
["bitfinex","ETHUSD",1735281393926,1.23994114,3382.9,3382.8,4.46160799]
["bitfinex","ETHUSD",1735281394165,1.23994114,3383.0,3382.9,3.77464]
["bitfinex","ETHUSD",1735281394363,1.23994114,3383.0,3382.9,4.50702314]
["bitfinex","ETHUSD",1735281394527,1.23994114,3383.0,3382.9,4.64367082]
["bitfinex","ETHUSD",1735281395062,1.23994114,3383.0,3382.9,7.50598426]
["bitfinex","ETHUSD",1735281395453,1.23994114,3383.6,3383.0,0.8186]
["bitfinex","ETHUSD",1735281395991,1.23994114,3383.6,3383.3,0.55]
["bitfinex","ETHUSD",1735281396127,1.23994114,3383.6,3383.4,0.8186]
["bitfinex","ETHUSD",1735281396329,1.23994114,3383.6,3383.5,0.13605956]
["bitfinex","ETHUSD",1735281396827,1.23994114,3383.9,3383.5,0.13605956]
["bitfinex","ETHUSD",1735281398451,1.23994114,3384.1,3383.5,0.13605956]
["bitfinex","ETHUSD",1735281401403,1.23994114,3384.1,3383.6,0.7629]
["bitfinex","ETHUSD",1735281401709,1.82927228,3384.2,3383.6,0.7629]
["bitfinex","ETHUSD",1735281402069,1.82927228,3384.2,3383.7,0.13519024]
["bitfinex","ETHUSD",1735281403485,2.95504,3384.1,3383.7,0.13519024]
["bitfinex","ETHUSD",1735281403685,0.55509123,3384.0,3383.6,0.7629]
["bitfinex","ETHUSD",1735281404007,0.55509123,3384.0,3383.7,0.13519024]
["bitfinex","ETHUSD",1735281404378,1.35593114,3384.2,3383.7,0.13519024]
["bitfinex","ETHUSD",1735281405207,2.59587228,3384.2,3383.7,0.13519024]
["bitfinex","ETHUSD",1735281406220,1.23994114,3384.2,3383.7,0.13519024]
["bitfinex","ETHUSD",1735281407698,1.82984491,3384.3,3383.7,0.13519024]
["bitfinex","ETHUSD",1735281408296,2.95517,3383.9,3383.7,0.13519024]
["bitfinex","ETHUSD",1735281408494,0.372177,3383.8,3383.7,0.13519024]
["bitfinex","ETHUSD",1735281408744,0.372177,3383.8,3383.3,0.7629]
["bitfinex","ETHUSD",1735281409221,0.372177,3383.8,3383.4,0.13114671]
["bitfinex","ETHUSD",1735281409726,0.372177,3383.8,3383.3,0.7629]
["bitfinex","ETHUSD",1735281410033,2.95517,3383.9,3383.4,0.13114671]
["bitfinex","ETHUSD",1735281410396,1.23994114,3384.1,3383.4,0.13114671]
["bitfinex","ETHUSD",1735281410597,4.19499114,3384.1,3383.4,0.13114671]
["bitfinex","ETHUSD",1735281410798,2.95508,3384.0,3383.4,0.13114671]
["bitfinex","ETHUSD",1735281412382,3.72195,3383.7,3383.4,0.13114671]
["bitfinex","ETHUSD",1735281412541,0.372195,3383.6,3383.4,0.13114671]
["bitfinex","ETHUSD",1735281412748,3.327695,3383.6,3383.0,0.7629]
["bitfinex","ETHUSD",1735281413107,3.327695,3383.6,3383.1,0.13128209]
["bitfinex","ETHUSD",1735281413511,3.327695,3383.6,3383.0,0.7629]
["bitfinex","ETHUSD",1735281413725,0.53342361,3383.5,3383.0,0.7629]
["bitfinex","ETHUSD",1735281414005,0.53342361,3383.5,3383.1,0.13128209]
["bitfinex","ETHUSD",1735281414299,0.53342361,3383.5,3383.0,0.7629]
["bitfinex","ETHUSD",1735281414501,0.53342361,3383.5,3383.2,0.13124103]
["bitfinex","ETHUSD",1735281414748,0.53342361,3383.5,3383.0,0.7629]
["bitfinex","ETHUSD",1735281415104,0.53342361,3383.5,3383.1,0.13128209]
["bitfinex","ETHUSD",1735281415499,0.46314295,3383.4,3383.0,0.7629]
["bitfinex","ETHUSD",1735281415702,0.46314295,3383.4,3383.2,0.13141799]
["bitfinex","ETHUSD",1735281415952,0.46314295,3383.4,3383.1,0.13145905]
["bitfinex","ETHUSD",1735281416101,0.46314295,3383.4,3383.0,0.7629]
["bitfinex","ETHUSD",1735281416306,0.46314295,3383.4,3383.1,0.13145905]
["bitfinex","ETHUSD",1735281416738,0.46314295,3383.4,3383.0,0.7629]
["bitfinex","ETHUSD",1735281417109,0.46314295,3383.4,3383.1,0.13145905]
["bitfinex","ETHUSD",1735281417310,0.46314295,3383.4,3383.0,0.7629]
["bitfinex","ETHUSD",1735281417827,0.46314295,3383.4,3383.1,0.12942572]
["bitfinex","ETHUSD",1735281418010,0.46314295,3383.4,3383.0,0.7629]
["bitfinex","ETHUSD",1735281418558,0.46314295,3383.4,3383.1,0.12942572]
["bitfinex","ETHUSD",1735281418923,0.46314295,3383.4,3383.0,0.7629]
["bitfinex","ETHUSD",1735281419122,1.23994114,3383.5,3383.0,0.7629]
["bitfinex","ETHUSD",1735281419440,1.23994114,3383.5,3383.1,0.12943182]
["bitfinex","ETHUSD",1735281419807,1.23994114,3383.5,3383.0,0.7629]
["bitfinex","ETHUSD",1735281420157,1.23994114,3383.5,3383.1,0.12943182]
["bitfinex","ETHUSD",1735281420523,1.23994114,3383.5,3383.0,0.7629]
["bitfinex","ETHUSD",1735281420722,1.23994114,3383.6,3383.2,0.12939076]
["bitfinex","ETHUSD",1735281420925,0.68124156,3383.5,3383.1,0.12943182]
["bitfinex","ETHUSD",1735281421225,0.68124156,3383.5,3383.2,0.12939076]
["bitfinex","ETHUSD",1735281421610,0.68124156,3383.5,3383.0,0.7629]
["bitfinex","ETHUSD",1735281421810,1.23994114,3383.5,3383.1,0.12943182]
["bitfinex","ETHUSD",1735281422007,1.23994114,3383.5,3382.6,0.7529]
["bitfinex","ETHUSD",1735281422320,1.23994114,3383.5,3382.0,3.01610517]
["bitfinex","ETHUSD",1735281422321,2.95605,3382.9,3382.7,0.12526945]
["bitfinex","ETHUSD",1735281422526,0.295605,3382.8,3382.7,0.12526945]
["bitfinex","ETHUSD",1735281422741,0.295605,3382.8,3382.1,0.7529]
["bitfinex","ETHUSD",1735281423059,2.95605,3382.9,3382.1,0.7529]
["bitfinex","ETHUSD",1735281423368,2.95605,3382.9,3382.2,0.12569112]
["bitfinex","ETHUSD",1735281424460,1.23994114,3383.1,3382.4,3.50645]
["bitfinex","ETHUSD",1735281424767,1.23994114,3383.1,3382.5,0.7529]
["bitfinex","ETHUSD",1735281424948,1.23994114,3382.9,3382.5,0.87846789]
["bitfinex","ETHUSD",1735281425278,1.23994114,3382.9,3382.5,1.31695968]
["bitfinex","ETHUSD",1735281425730,1.23994114,3383.3,3382.6,0.7529]
["bitfinex","ETHUSD",1735281426134,1.23994114,3383.3,3382.7,0.12548575]
["bitfinex","ETHUSD",1735281427228,1.23994114,3383.4,3382.7,0.12548575]
["bitfinex","ETHUSD",1735281428440,1.23994114,3383.5,3382.7,0.12548575]
["bitfinex","ETHUSD",1735281428624,1.23994114,3383.5,3382.8,0.42731575]
["bitfinex","ETHUSD",1735281429125,1.23994114,3383.5,3382.9,0.12540362]
["bitfinex","ETHUSD",1735281429541,1.23994114,3383.5,3382.8,0.42731575]
["bitfinex","ETHUSD",1735281429843,1.23994114,3383.5,3382.9,0.12540362]
["bitfinex","ETHUSD",1735281430039,1.23994114,3383.5,3382.8,0.42731575]
["bitfinex","ETHUSD",1735281430477,1.23994114,3383.5,3382.9,0.12540362]
["bitfinex","ETHUSD",1735281430882,1.23994114,3383.5,3382.8,0.42731575]
["bitfinex","ETHUSD",1735281431164,1.23994114,3383.5,3383.0,0.12536256]
["bitfinex","ETHUSD",1735281431385,1.23994114,3383.5,3382.8,0.42731575]
["bitfinex","ETHUSD",1735281431386,1.23994114,3383.5,3382.9,0.12540362]
["bitfinex","ETHUSD",1735281431599,1.23994114,3383.5,3382.9,1.21848994]
["bitfinex","ETHUSD",1735281431744,1.23994114,3383.5,3382.5,3.30080523]
["bitfinex","ETHUSD",1735281431745,1.23994114,3383.5,3383.0,0.82185667]
["bitfinex","ETHUSD",1735281431942,1.23994114,3383.5,3383.2,0.7923]
["bitfinex","ETHUSD",1735281432279,1.23994114,3383.5,3383.3,0.12523939]
["bitfinex","ETHUSD",1735281433356,1.23994114,3383.9,3383.3,0.12523939]
["bitfinex","ETHUSD",1735281433976,1.23994114,3383.9,3383.3,0.51258733]
["bitfinex","ETHUSD",1735281435547,1.23994114,3383.9,3383.4,0.7923]
["bitfinex","ETHUSD",1735281435968,1.23994114,3383.9,3383.5,0.12096511]
["bitfinex","ETHUSD",1735281438581,1.23994114,3383.8,3383.5,0.12096511]
["bitfinex","ETHUSD",1735281439684,1.23994114,3383.9,3383.5,0.12096511]
["bitfinex","ETHUSD",1735281440141,1.23994114,3383.9,3383.6,0.7923]
["bitfinex","ETHUSD",1735281440483,1.23994114,3383.9,3383.7,0.12057248]
["bitfinex","ETHUSD",1735281441081,1.23994114,3384.0,3383.7,0.12057248]
["bitfinex","ETHUSD",1735281441581,1.23994114,3384.0,3383.6,0.7923]
["bitfinex","ETHUSD",1735281447430,1.23994114,3384.1,3383.6,0.7923]
["bitfinex","ETHUSD",1735281448397,2.09120129,3384.1,3383.6,0.7923]
["bitfinex","ETHUSD",1735281449307,1.23994114,3384.0,3383.6,0.7923]
["bitfinex","ETHUSD",1735281449765,1.23994114,3384.0,3383.7,0.12016456]
["bitfinex","ETHUSD",1735281450712,1.23994114,3384.0,3383.9,1.3364]
["bitfinex","ETHUSD",1735281451022,1.23994114,3384.0,3383.9,1.45630595]
["bitfinex","ETHUSD",1735281451181,1.23994114,3384.0,3383.9,2.18369289]
["bitfinex","ETHUSD",1735281451702,3.08415736,3384.5,3383.9,2.18369289]
["bitfinex","ETHUSD",1735281451703,1.23994114,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735281452119,1.23994114,3384.4,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281452432,1.23994114,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735281452612,1.23994114,3384.4,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281452817,1.23994114,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735281453016,1.23994114,3384.4,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281453219,1.23994114,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735281453533,1.23994114,3384.5,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281453939,1.23994114,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735281454229,1.23994114,3384.5,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281454431,1.23994114,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735281454632,1.23994114,3384.5,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281454832,1.23994114,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735281455016,1.23994114,3384.5,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281455218,1.23994114,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735281455549,1.23994114,3384.5,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281455835,1.23994114,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735281456019,1.23994114,3384.5,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281456203,1.23994114,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735281456402,1.23994114,3384.5,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281456600,1.23994114,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735281456833,1.23994114,3384.5,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281457133,1.23994114,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735281457332,1.23994114,3384.5,3384.2,0.11977676]
["bitfinex","ETHUSD",1735281457583,1.23994114,3384.5,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281457791,1.23994114,3384.5,3384.3,0.11973573]
["bitfinex","ETHUSD",1735281457942,1.23994114,3384.5,3384.2,0.11977676]
["bitfinex","ETHUSD",1735281458146,1.23994114,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735281458381,1.23994114,3384.5,3384.3,0.11973573]
["bitfinex","ETHUSD",1735281458595,1.23994114,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735281458865,1.23994114,3384.5,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281459287,1.23994114,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735281459589,1.23994114,3384.6,3384.2,0.11977676]
["bitfinex","ETHUSD",1735281459773,1.23994114,3384.6,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281459979,1.23994114,3384.6,3384.3,0.11973573]
["bitfinex","ETHUSD",1735281460181,1.23994114,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1735281460499,1.23994114,3384.6,3384.1,0.11981779]
["bitfinex","ETHUSD",1735281460796,0.55,3384.3,3382.7,1.8422549]
["bitfinex","ETHUSD",1735281461106,6.78665,3383.0,3382.9,9.93e-06]
["bitfinex","ETHUSD",1735281461268,5.9563,3382.6,3382.5,2.45633987]
["bitfinex","ETHUSD",1735281461471,6.787,3382.6,3382.5,0.8674612]
["bitfinex","ETHUSD",1735281461666,6.787,3382.6,3382.5,1.2e-06]
["bitfinex","ETHUSD",1735281461908,2.95639,3382.5,3382.4,6.04e-06]
["bitfinex","ETHUSD",1735281462125,2.95639,3382.5,3381.3,0.8186]
["bitfinex","ETHUSD",1735281462126,2.95671,3382.2,3381.3,0.8186]
["bitfinex","ETHUSD",1735281462254,2.95718,3381.6,3381.3,0.8186]
["bitfinex","ETHUSD",1735281462459,3.88905315,3382.5,3380.7,1.3573]
["bitfinex","ETHUSD",1735281462660,0.7731,3382.3,3380.8,0.39881895]
["bitfinex","ETHUSD",1735281462859,2.95727,3381.5,3380.8,0.39881895]
["bitfinex","ETHUSD",1735281463062,2.95674,3382.1,3380.7,0.8073]
["bitfinex","ETHUSD",1735281463259,3.63541344,3381.5,3380.7,0.8073]
["bitfinex","ETHUSD",1735281463509,2.95753,3381.2,3380.7,0.8073]
["bitfinex","ETHUSD",1735281463717,2.95762,3381.1,3380.7,0.8073]
["bitfinex","ETHUSD",1735281464267,2.95745,3381.3,3380.7,0.8073]
["bitfinex","ETHUSD",1735281464803,1.85381908,3381.4,3380.7,0.8073]
["bitfinex","ETHUSD",1735281464961,1.23495348,3380.9,3380.7,0.8073]
["bitfinex","ETHUSD",1735281465718,1.23495348,3381.3,3380.7,0.8073]
["bitfinex","ETHUSD",1735281466722,1.23495348,3381.4,3380.7,0.8073]
["bitfinex","ETHUSD",1735281467783,1.23495348,3381.5,3380.7,0.8073]
["bitfinex","ETHUSD",1735281469884,4.19216348,3381.6,3380.7,0.8073]
["bitfinex","ETHUSD",1735281471726,1.23495348,3381.6,3380.8,0.55]
["bitfinex","ETHUSD",1735281471921,1.23495348,3381.6,3380.8,0.62828769]
["bitfinex","ETHUSD",1735281472085,1.23495348,3381.7,3380.8,0.62828769]
["bitfinex","ETHUSD",1735281472543,1.23495348,3381.7,3381.1,1.3573]
["bitfinex","ETHUSD",1735281472870,1.23495348,3381.7,3381.6,0.8073]
["bitfinex","ETHUSD",1735281473071,1.23495348,3381.9,3381.7,0.55]
["bitfinex","ETHUSD",1735281473600,1.23495348,3381.9,3381.8,0.07770021]
["bitfinex","ETHUSD",1735281474129,4.19126348,3382.6,3381.8,0.07770021]
["bitfinex","ETHUSD",1735281474909,2.95631,3382.6,3381.8,0.07770021]
["bitfinex","ETHUSD",1735281476345,2.95631,3382.6,3381.8,0.57920111]
["bitfinex","ETHUSD",1735281480543,2.00805348,3382.8,3381.8,0.57920111]
["bitfinex","ETHUSD",1735281480750,1.23495348,3382.8,3382.5,2.86231344]
["bitfinex","ETHUSD",1735281481053,1.23495348,3382.8,3382.6,0.7847]
["bitfinex","ETHUSD",1735281481261,1.23495348,3382.8,3382.6,0.86121381]
["bitfinex","ETHUSD",1735281481745,1.23495348,3382.8,3382.6,1.52922154]
["bitfinex","ETHUSD",1735281482554,4.19030348,3383.7,3382.7,0.55]
["bitfinex","ETHUSD",1735281482959,4.19030348,3383.7,3382.8,0.07618235]
["bitfinex","ETHUSD",1735281483166,5.17503254,3383.7,3382.8,0.07618235]
["bitfinex","ETHUSD",1735281483869,3.94007906,3383.7,3382.8,0.07618235]
["bitfinex","ETHUSD",1735281484021,3.94007906,3383.7,3382.7,0.55]
["bitfinex","ETHUSD",1735281484222,3.94007906,3383.7,3382.8,0.07593308]
["bitfinex","ETHUSD",1735281484427,3.94007906,3383.7,3382.7,0.55]
["bitfinex","ETHUSD",1735281484628,3.94007906,3383.7,3382.8,0.07593308]
["bitfinex","ETHUSD",1735281484823,3.94007906,3383.7,3382.7,0.55]
["bitfinex","ETHUSD",1735281485161,3.94007906,3383.7,3382.8,0.07593308]
["bitfinex","ETHUSD",1735281485462,3.94007906,3383.7,3382.7,0.55]
["bitfinex","ETHUSD",1735281485646,3.94007906,3383.7,3382.7,1.33214012]
["bitfinex","ETHUSD",1735281485963,3.94007906,3383.7,3382.8,0.07593308]
["bitfinex","ETHUSD",1735281486144,2.95544,3383.6,3382.8,0.07593308]
["bitfinex","ETHUSD",1735281489275,2.95544,3383.6,3382.9,2.86231344]
["bitfinex","ETHUSD",1735281489584,0.98472906,3383.7,3383.0,0.07522466]
["bitfinex","ETHUSD",1735281489740,3.70687,3383.8,3383.0,0.07522466]
["bitfinex","ETHUSD",1735281490428,2.95536,3383.7,3383.0,0.07522466]
["bitfinex","ETHUSD",1735281491429,0.7516,3383.8,3383.0,0.07522466]
["bitfinex","ETHUSD",1735281491631,0.7516,3383.8,3382.6,0.7847]
["bitfinex","ETHUSD",1735281491632,2.95534,3383.7,3382.6,0.7847]
["bitfinex","ETHUSD",1735281491827,2.95619,3382.8,3382.7,0.07267112]
["bitfinex","ETHUSD",1735281492027,2.95619,3382.8,3382.3,0.7919]
["bitfinex","ETHUSD",1735281492261,2.95619,3382.8,3382.4,0.07045437]
["bitfinex","ETHUSD",1735281492843,0.7806,3383.3,3382.4,0.07045437]
["bitfinex","ETHUSD",1735281493027,2.95587,3383.1,3382.4,0.07045437]
["bitfinex","ETHUSD",1735281493381,2.95607,3382.9,3382.4,0.07045437]
["bitfinex","ETHUSD",1735281493970,2.95613,3382.8,3382.3,0.7919]
["bitfinex","ETHUSD",1735281494929,2.95638,3382.6,3382.0,0.7919]
["bitfinex","ETHUSD",1735281495129,2.95644,3382.5,3382.0,0.7919]
["bitfinex","ETHUSD",1735281495440,2.95644,3382.5,3382.1,0.06890577]
["bitfinex","ETHUSD",1735281496626,1.23495348,3382.8,3382.1,0.06890577]
["bitfinex","ETHUSD",1735281496861,2.95623,3382.7,3382.1,0.06890577]
["bitfinex","ETHUSD",1735281497082,2.95631,3382.6,3382.1,0.06890577]
["bitfinex","ETHUSD",1735281497886,2.95613,3382.8,3382.1,0.06890577]
["bitfinex","ETHUSD",1735281498660,4.19108348,3382.8,3382.1,0.06890577]
["bitfinex","ETHUSD",1735281498862,2.95625,3382.7,3382.1,0.06890577]
["bitfinex","ETHUSD",1735281499885,1.23495348,3382.9,3382.2,2.86231344]
["bitfinex","ETHUSD",1735281500189,1.23495348,3382.7,3382.3,0.85838991]
["bitfinex","ETHUSD",1735281500540,1.23495348,3382.7,3382.3,1.52613225]
["bitfinex","ETHUSD",1735281501190,1.23495348,3383.1,3382.3,1.52613225]
["bitfinex","ETHUSD",1735281501353,1.23495348,3383.1,3382.3,0.85838991]
["bitfinex","ETHUSD",1735281502342,1.23495348,3383.0,3382.3,0.85838991]
["bitfinex","ETHUSD",1735281505093,1.23495348,3383.0,3382.5,2.86231344]
["bitfinex","ETHUSD",1735281505385,1.23495348,3383.0,3382.6,0.06643949]
["bitfinex","ETHUSD",1735281505554,1.23495348,3383.0,3382.7,0.7919]
["bitfinex","ETHUSD",1735281505881,1.23495348,3382.9,3382.8,0.06618749]
["bitfinex","ETHUSD",1735281506598,1.23495348,3382.9,3382.8,3.85054102]
["bitfinex","ETHUSD",1735281506901,1.85381908,3383.1,3382.8,4.60134102]
["bitfinex","ETHUSD",1735281506902,1.23495348,3383.1,3382.8,4.60134102]
["bitfinex","ETHUSD",1735281508010,1.23495348,3383.3,3382.8,4.60134102]
["bitfinex","ETHUSD",1735281508361,1.23495348,3383.3,3382.8,4.53515353]
["bitfinex","ETHUSD",1735281508793,1.23495348,3383.3,3382.9,0.06602511]
["bitfinex","ETHUSD",1735281510763,2.08611533,3383.3,3382.9,0.06602511]
["bitfinex","ETHUSD",1735281510963,1.98685348,3383.3,3382.9,0.06602511]
["bitfinex","ETHUSD",1735281511307,1.23495348,3383.3,3382.9,0.81682511]
["bitfinex","ETHUSD",1735281512007,3.08877256,3383.3,3382.9,0.81682511]
["bitfinex","ETHUSD",1735281512179,1.23495348,3383.1,3382.9,0.81682511]
["bitfinex","ETHUSD",1735281512711,1.23495348,3383.1,3382.9,0.7508]
["bitfinex","ETHUSD",1735281512867,1.23495348,3383.1,3383.0,0.06598405]
["bitfinex","ETHUSD",1735281513411,1.23495348,3383.1,3382.9,0.7508]
["bitfinex","ETHUSD",1735281513815,2.08613333,3383.1,3382.5,3.61311344]
["bitfinex","ETHUSD",1735281513980,2.08613333,3383.1,3382.5,0.7508]
["bitfinex","ETHUSD",1735281514191,2.08613333,3383.1,3382.6,0.06614831]
["bitfinex","ETHUSD",1735281514920,1.23495348,3383.1,3382.6,0.06614831]
["bitfinex","ETHUSD",1735281515292,1.23495348,3382.8,3382.6,0.06614831]
["bitfinex","ETHUSD",1735281516088,1.23495348,3382.9,3382.6,0.06614831]
["bitfinex","ETHUSD",1735281517871,1.23495348,3382.8,3382.6,0.06614831]
["bitfinex","ETHUSD",1735281517994,1.23495348,3382.8,3382.6,0.72971349]
["bitfinex","ETHUSD",1735281518624,1.23495348,3382.8,3382.6,3.68599349]
["bitfinex","ETHUSD",1735281518824,1.23495348,3382.8,3382.7,1.3008]
["bitfinex","ETHUSD",1735281519323,1.23495348,3382.8,3382.7,1.36674953]
["bitfinex","ETHUSD",1735281519828,1.23495348,3382.9,3382.7,1.36674953]
["bitfinex","ETHUSD",1735281519977,1.23495348,3382.9,3382.7,2.15164035]
["bitfinex","ETHUSD",1735281520180,1.23495348,3382.9,3382.7,5.10783035]
["bitfinex","ETHUSD",1735281522047,1.23495348,3382.9,3382.7,2.15164035]
["bitfinex","ETHUSD",1735281522197,1.23495348,3382.9,3382.7,1.36674953]
["bitfinex","ETHUSD",1735281522400,1.23495348,3382.8,3382.7,1.36674953]
["bitfinex","ETHUSD",1735281523348,1.23495348,3382.8,3382.7,4.32295953]
["bitfinex","ETHUSD",1735281524055,1.23495348,3382.8,3382.7,7.32295953]
["bitfinex","ETHUSD",1735281524785,1.23495348,3383.2,3383.1,0.55]
["bitfinex","ETHUSD",1735281525064,1.23495348,3383.2,3383.1,7.14187344]
["bitfinex","ETHUSD",1735281525201,1.23495348,3383.2,3383.1,7.20744646]
["bitfinex","ETHUSD",1735281525860,1.23495348,3383.3,3383.1,7.20744646]
["bitfinex","ETHUSD",1735281527052,1.23495348,3383.4,3383.1,7.20744646]
["bitfinex","ETHUSD",1735281527218,1.23495348,3383.4,3383.1,7.92819111]
["bitfinex","ETHUSD",1735281530328,1.23495348,3383.4,3383.1,4.97233111]
["bitfinex","ETHUSD",1735281530517,1.23495348,3383.4,3383.3,0.55]
["bitfinex","ETHUSD",1735281530720,1.23495348,3383.4,3383.3,0.61493911]
["bitfinex","ETHUSD",1735281531046,1.23495348,3383.5,3383.3,0.61493911]
["bitfinex","ETHUSD",1735281534420,1.23495348,3383.5,3383.3,1.40768483]
["bitfinex","ETHUSD",1735281535057,1.23495348,3383.6,3383.3,1.40768483]
["bitfinex","ETHUSD",1735281538659,1.23495348,3383.6,3383.4,0.7504]
["bitfinex","ETHUSD",1735281538857,1.23495348,3383.6,3383.5,0.06485701]
["bitfinex","ETHUSD",1735281540380,1.23495348,3383.7,3383.5,0.06485701]
["bitfinex","ETHUSD",1735281541073,1.23495348,3383.6,3383.5,0.06485701]
["bitfinex","ETHUSD",1735281543056,1.23495348,3383.6,3383.5,6.43268045]
["bitfinex","ETHUSD",1735281543372,1.23495348,3383.6,3383.5,7.2059885]
["bitfinex","ETHUSD",1735281544364,1.23495348,3383.8,3383.6,0.55]
["bitfinex","ETHUSD",1735281544764,1.23495348,3383.8,3383.7,0.06467792]
["bitfinex","ETHUSD",1735281546184,1.85381908,3383.8,3383.5,2.86231344]
["bitfinex","ETHUSD",1735281546483,1.85381908,3383.8,3383.6,0.06471896]
["bitfinex","ETHUSD",1735281546986,1.85381908,3383.7,3383.6,0.06471896]
["bitfinex","ETHUSD",1735281547566,1.85381908,3383.7,3383.2,3.61271344]
["bitfinex","ETHUSD",1735281547764,1.85381908,3383.7,3383.6,0.06471896]
["bitfinex","ETHUSD",1735281548006,2.46732589,3383.9,3383.2,3.61271344]
["bitfinex","ETHUSD",1735281548181,2.46732589,3383.7,3383.6,0.06471896]
["bitfinex","ETHUSD",1735281548334,2.46732589,3383.7,3383.3,3.50567]
["bitfinex","ETHUSD",1735281548539,2.46732589,3383.7,3383.6,0.06471896]
["bitfinex","ETHUSD",1735281548877,2.46732589,3383.7,3383.6,3.4770324]
["bitfinex","ETHUSD",1735281549296,2.46732589,3383.9,3383.6,3.4770324]
["bitfinex","ETHUSD",1735281549780,2.46732589,3383.9,3383.6,6.4324424]
["bitfinex","ETHUSD",1735281550090,1.23901034,3383.7,3383.6,6.4324424]
["bitfinex","ETHUSD",1735281550433,1.23901034,3383.7,3383.6,7.1828424]
["bitfinex","ETHUSD",1735281551031,1.23901034,3383.7,3383.6,4.2274324]
["bitfinex","ETHUSD",1735281553259,1.23901034,3383.7,3383.6,3.4770324]
["bitfinex","ETHUSD",1735281555110,2.46732589,3384.0,3383.6,3.4770324]
["bitfinex","ETHUSD",1735281555111,2.46732589,3383.8,3383.6,3.4770324]
["bitfinex","ETHUSD",1735281555410,2.46732589,3383.8,3383.6,3.97264947]
["bitfinex","ETHUSD",1735281555972,3.08415736,3384.0,3383.6,3.97264947]
["bitfinex","ETHUSD",1735281555973,2.46732589,3384.0,3383.6,3.97264947]
["bitfinex","ETHUSD",1735281556218,2.46732589,3384.0,3383.9,2.86231344]
["bitfinex","ETHUSD",1735281556408,2.46732589,3384.0,3383.9,3.62961344]
["bitfinex","ETHUSD",1735281556614,2.46732589,3384.0,3383.9,4.40865749]
["bitfinex","ETHUSD",1735281557318,2.46732589,3384.1,3383.9,4.40865749]
["bitfinex","ETHUSD",1735281558164,2.46732589,3384.1,3384.0,0.55]
["bitfinex","ETHUSD",1735281558484,2.46732589,3384.2,3384.0,3.5691077]
["bitfinex","ETHUSD",1735281558686,2.46732589,3384.2,3384.1,7.15862765]
["bitfinex","ETHUSD",1735281558888,2.46732589,3384.2,3384.1,7.22253522]
["bitfinex","ETHUSD",1735281559102,2.46732589,3384.2,3384.1,10.98983522]
["bitfinex","ETHUSD",1735281559871,3.08415736,3384.4,3384.2,6.50483]
["bitfinex","ETHUSD",1735281559872,1.23895936,3384.3,3384.2,6.50483]
["bitfinex","ETHUSD",1735281560124,1.23895936,3384.3,3384.2,7.33598441]
["bitfinex","ETHUSD",1735281560320,9.36e-06,3384.3,3384.2,8.49321738]
["bitfinex","ETHUSD",1735281561127,1.238307,3385.0,3384.4,0.7673]
["bitfinex","ETHUSD",1735281561426,1.238307,3385.0,3384.9,10.13390344]
["bitfinex","ETHUSD",1735281561769,1.238307,3385.0,3384.9,10.1969678]
["bitfinex","ETHUSD",1735281561996,1.238307,3385.0,3384.9,11.51211958]
["bitfinex","ETHUSD",1735281562520,0.7589,3385.9,3385.1,2.95412]
["bitfinex","ETHUSD",1735281562822,0.7589,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1735281563251,0.7589,3385.9,3385.4,0.06285931]
["bitfinex","ETHUSD",1735281569850,0.7589,3385.9,3385.4,0.41037659]
["bitfinex","ETHUSD",1735281570037,2.95309,3386.3,3385.4,0.41037659]
["bitfinex","ETHUSD",1735281570356,0.7657,3386.2,3385.6,2.86231344]
["bitfinex","ETHUSD",1735281570724,0.7657,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1735281570879,0.7657,3386.2,3385.7,1.07371358]
["bitfinex","ETHUSD",1735281572394,0.7657,3386.2,3385.9,2.86231344]
["bitfinex","ETHUSD",1735281572684,4.77106414,3386.6,3385.9,2.86231344]
["bitfinex","ETHUSD",1735281572881,0.7657,3386.5,3386.0,0.06160161]
["bitfinex","ETHUSD",1735281576233,2.95267,3386.8,3386.0,1.20619311]
["bitfinex","ETHUSD",1735281576488,0.7657,3386.8,3386.2,2.86231344]
["bitfinex","ETHUSD",1735281576654,0.7657,3386.8,3386.6,2.86231344]
["bitfinex","ETHUSD",1735281576994,1.23341006,3386.9,3386.7,0.06095755]
["bitfinex","ETHUSD",1735281577936,1.99911006,3387.4,3386.7,0.06095755]
["bitfinex","ETHUSD",1735281579489,0.7657,3387.4,3386.7,0.06095755]
["bitfinex","ETHUSD",1735281580339,0.7657,3386.8,3386.3,4.20951344]
["bitfinex","ETHUSD",1735281580664,0.7657,3386.8,3386.4,0.06108047]
["bitfinex","ETHUSD",1735281581455,3.76348,3387.1,3386.4,0.06108047]
["bitfinex","ETHUSD",1735281582286,4.435045,3387.1,3386.4,0.06108047]
["bitfinex","ETHUSD",1735281582583,2.95256,3386.9,3386.4,0.06108047]
["bitfinex","ETHUSD",1735281583207,0.79,3386.7,3386.4,0.06108047]
["bitfinex","ETHUSD",1735281583509,3.74273,3386.7,3386.4,0.06108047]
["bitfinex","ETHUSD",1735281583800,3.74273,3386.7,3386.0,2.86231344]
["bitfinex","ETHUSD",1735281584014,3.74273,3386.7,3385.9,0.8236]
["bitfinex","ETHUSD",1735281584015,3.327083,3386.6,3386.5,0.05995579]
["bitfinex","ETHUSD",1735281584304,3.327083,3386.6,3384.2,9.23]
["bitfinex","ETHUSD",1735281584305,0.79,3385.8,3385.2,2.86231344]
["bitfinex","ETHUSD",1735281584518,3.74351,3385.8,3385.2,2.86231344]
["bitfinex","ETHUSD",1735281584674,3.74351,3385.8,3385.3,0.05722869]
["bitfinex","ETHUSD",1735281585904,0.79,3385.8,3385.3,0.05722869]
["bitfinex","ETHUSD",1735281586269,0.79,3385.8,3385.3,0.4315429]
["bitfinex","ETHUSD",1735281586455,0.79,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1735281586651,0.79,3386.1,3385.5,2.86231344]
["bitfinex","ETHUSD",1735281586972,0.79,3386.1,3385.6,0.0552013]
["bitfinex","ETHUSD",1735281588060,0.79,3386.5,3385.7,0.8236]
["bitfinex","ETHUSD",1735281588298,0.79,3386.5,3385.8,2.86231344]
["bitfinex","ETHUSD",1735281588502,0.79,3386.5,3385.8,2.91743275]
["bitfinex","ETHUSD",1735281590130,0.79,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1735281590288,3.74262,3386.9,3385.9,0.55]
["bitfinex","ETHUSD",1735281590491,3.74262,3386.9,3386.2,0.8236]
["bitfinex","ETHUSD",1735281590807,0.79,3386.9,3386.3,0.05491437]
["bitfinex","ETHUSD",1735281591022,1.23341006,3387.0,3386.3,0.05491437]
["bitfinex","ETHUSD",1735281591228,1.23341006,3387.0,3386.4,2.86231344]
["bitfinex","ETHUSD",1735281591519,2.95235,3387.2,3386.4,2.86231344]
["bitfinex","ETHUSD",1735281591825,2.95235,3387.2,3386.5,0.05483242]
["bitfinex","ETHUSD",1735281592520,2.95235,3387.2,3386.6,0.8236]
["bitfinex","ETHUSD",1735281593022,2.95235,3387.2,3386.7,0.05475047]
["bitfinex","ETHUSD",1735281595129,0.79,3387.3,3386.7,0.05475047]
["bitfinex","ETHUSD",1735281595312,2.95211,3387.5,3386.7,0.05475047]
["bitfinex","ETHUSD",1735281595626,2.95211,3387.5,3386.7,0.82474125]
["bitfinex","ETHUSD",1735281600755,2.95212,3387.4,3386.7,0.82474125]
["bitfinex","ETHUSD",1735281602217,3.74331,3387.1,3386.7,0.05475047]
["bitfinex","ETHUSD",1735281604538,4.97672006,3387.1,3386.7,0.05475047]
["bitfinex","ETHUSD",1735281605455,1.23341006,3387.0,3386.7,0.05475047]
["bitfinex","ETHUSD",1735281608452,4.18589006,3387.0,3386.7,0.05475047]
["bitfinex","ETHUSD",1735281608640,1.23341006,3386.9,3386.7,0.05475047]
["bitfinex","ETHUSD",1735281610340,1.09931745,3386.8,3386.7,0.05475047]
["bitfinex","ETHUSD",1735281610554,1.09931745,3386.8,3386.3,0.7973]
["bitfinex","ETHUSD",1735281610857,0.7909,3386.8,3386.3,0.7973]
["bitfinex","ETHUSD",1735281611025,0.7909,3386.8,3386.4,0.05317451]
["bitfinex","ETHUSD",1735281611612,3.74353,3386.8,3386.4,0.05317451]
["bitfinex","ETHUSD",1735281612033,1.23341006,3386.6,3386.4,0.05317451]
["bitfinex","ETHUSD",1735281612468,1.23341006,3386.6,3386.3,0.7973]
["bitfinex","ETHUSD",1735281612979,1.23341006,3386.6,3386.4,0.05320473]
["bitfinex","ETHUSD",1735281613349,1.23341006,3386.6,3386.3,0.7973]
["bitfinex","ETHUSD",1735281613682,1.23341006,3386.6,3386.4,0.05320473]
["bitfinex","ETHUSD",1735281614068,1.23341006,3386.6,3386.3,0.7973]
["bitfinex","ETHUSD",1735281614377,1.23341006,3386.6,3386.4,0.05329541]
["bitfinex","ETHUSD",1735281614681,1.23341006,3386.6,3386.3,0.7973]
["bitfinex","ETHUSD",1735281615180,1.23341006,3386.5,3386.4,0.05334983]
["bitfinex","ETHUSD",1735281615781,1.23341006,3386.5,3386.3,0.7973]
["bitfinex","ETHUSD",1735281616132,1.23341006,3386.5,3386.4,0.05334983]
["bitfinex","ETHUSD",1735281616561,1.23341006,3386.5,3386.3,0.7973]
["bitfinex","ETHUSD",1735281616836,1.23341006,3386.5,3386.4,1.42914983]
["bitfinex","ETHUSD",1735281617040,1.23341006,3386.5,3386.4,4.38212983]
["bitfinex","ETHUSD",1735281618181,3.08415736,3387.0,3386.6,0.8258]
["bitfinex","ETHUSD",1735281618182,1.23341006,3387.0,3386.6,0.8258]
["bitfinex","ETHUSD",1735281618487,1.23341006,3387.0,3386.7,0.60305763]
["bitfinex","ETHUSD",1735281619480,1.23341006,3387.0,3386.9,0.55]
["bitfinex","ETHUSD",1735281619670,1.23341006,3387.0,3386.9,1.03411711]
["bitfinex","ETHUSD",1735281619839,1.23341006,3387.0,3386.9,1.0870928]
["bitfinex","ETHUSD",1735281621167,2.46732589,3387.3,3386.9,1.0870928]
["bitfinex","ETHUSD",1735281621168,1.23341006,3387.1,3386.9,1.0870928]
["bitfinex","ETHUSD",1735281622040,1.23341006,3387.2,3386.9,1.0870928]
["bitfinex","ETHUSD",1735281622234,1.23341006,3387.2,3387.0,0.19128928]
["bitfinex","ETHUSD",1735281622752,1.23341006,3387.2,3387.1,0.05289376]
["bitfinex","ETHUSD",1735281623269,1.85076444,3387.3,3387.1,0.05289376]
["bitfinex","ETHUSD",1735281625061,1.23764478,3387.2,3387.1,0.05289376]
["bitfinex","ETHUSD",1735281625362,1.23764478,3387.2,3387.1,1.42869376]
["bitfinex","ETHUSD",1735281625563,1.23764478,3387.2,3387.1,1.92533512]
["bitfinex","ETHUSD",1735281627199,1.23764478,3387.5,3387.2,0.55]
["bitfinex","ETHUSD",1735281627575,1.23764478,3387.5,3387.3,0.05226184]
["bitfinex","ETHUSD",1735281627753,1.23764478,3387.5,3387.2,0.55]
["bitfinex","ETHUSD",1735281627958,1.23764478,3387.5,3387.2,3.41231344]
["bitfinex","ETHUSD",1735281628297,1.23764478,3387.5,3387.3,0.54486625]
["bitfinex","ETHUSD",1735281628486,1.23764478,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1735281628683,1.23764478,3387.5,3387.4,1.3317]
["bitfinex","ETHUSD",1735281628891,1.23764478,3387.5,3387.4,1.38392089]
["bitfinex","ETHUSD",1735281629091,1.23764478,3387.6,3387.4,1.38392089]
["bitfinex","ETHUSD",1735281629387,1.23764478,3387.6,3387.5,1.02388387]
["bitfinex","ETHUSD",1735281629702,1.23764478,3387.6,3387.5,1.0760638]
["bitfinex","ETHUSD",1735281630506,1.23764478,3387.7,3387.5,1.0760638]
["bitfinex","ETHUSD",1735281631701,1.23764478,3387.7,3387.6,0.55]
["bitfinex","ETHUSD",1735281631859,1.23764478,3387.7,3387.6,0.79077638]
["bitfinex","ETHUSD",1735281632049,1.23764478,3387.7,3387.6,0.84291536]
["bitfinex","ETHUSD",1735281632454,1.23764478,3387.7,3387.6,1.68551243]
["bitfinex","ETHUSD",1735281633437,1.23764478,3387.9,3387.6,1.68551243]
["bitfinex","ETHUSD",1735281633568,1.23764478,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1735281633971,1.23764478,3387.9,3387.8,0.66281159]
["bitfinex","ETHUSD",1735281634311,1.23764478,3387.9,3387.8,3.52512503]
["bitfinex","ETHUSD",1735281634608,1.23764478,3388.0,3387.8,3.52512503]
["bitfinex","ETHUSD",1735281634770,1.23764478,3388.0,3387.9,0.53449814]
["bitfinex","ETHUSD",1735281634953,1.23764478,3388.0,3387.9,1.19726699]
["bitfinex","ETHUSD",1735281636978,1.86264478,3388.2,3387.9,1.19726699]
["bitfinex","ETHUSD",1735281637310,1.86264478,3388.2,3388.0,0.95595804]
["bitfinex","ETHUSD",1735281637814,1.86264478,3388.2,3388.1,0.11200063]
["bitfinex","ETHUSD",1735281638695,1.86264478,3388.2,3388.0,0.95595804]
["bitfinex","ETHUSD",1735281639410,0.625,3388.2,3388.0,0.95595804]
["bitfinex","ETHUSD",1735281639617,0.625,3388.2,3388.1,0.11200063]
["bitfinex","ETHUSD",1735281639823,0.625,3388.2,3388.1,0.55847765]
["bitfinex","ETHUSD",1735281642934,0.625,3388.2,3388.1,1.10847765]
["bitfinex","ETHUSD",1735281643090,0.625,3388.2,3388.1,1.90937765]
["bitfinex","ETHUSD",1735281643985,0.625,3388.2,3388.1,4.77169109]
["bitfinex","ETHUSD",1735281646935,0.625,3388.2,3388.1,0.55847765]
["bitfinex","ETHUSD",1735281647129,0.625,3388.2,3388.1,0.11200063]
["bitfinex","ETHUSD",1735281647509,0.625,3388.2,3387.7,3.66321344]
["bitfinex","ETHUSD",1735281647708,0.625,3388.2,3388.1,0.11200063]
["bitfinex","ETHUSD",1735281647934,0.625,3388.2,3387.7,3.66321344]
["bitfinex","ETHUSD",1735281648141,0.625,3388.2,3388.1,0.11149325]
["bitfinex","ETHUSD",1735281648326,0.625,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1735281648527,0.625,3388.2,3387.7,3.66321344]
["bitfinex","ETHUSD",1735281648528,0.625,3388.2,3388.1,0.11158384]
["bitfinex","ETHUSD",1735281648740,0.625,3388.2,3388.0,0.55]
["bitfinex","ETHUSD",1735281648945,0.625,3388.2,3388.1,0.11158384]
["bitfinex","ETHUSD",1735281653360,0.625,3388.2,3388.1,0.66158384]
["bitfinex","ETHUSD",1735281653959,0.625,3388.2,3388.1,1.46248384]
["bitfinex","ETHUSD",1735281654125,0.625,3388.2,3388.1,5.2132799]
["bitfinex","ETHUSD",1735281657160,0.625,3388.2,3388.1,0.9108799]
["bitfinex","ETHUSD",1735281657343,0.625,3388.2,3388.1,0.11158384]
["bitfinex","ETHUSD",1735281658626,0.625,3388.2,3388.1,0.66158384]
["bitfinex","ETHUSD",1735281659519,0.625,3388.2,3388.1,3.61308384]
["bitfinex","ETHUSD",1735281659720,0.625,3388.2,3388.1,4.39878384]
["bitfinex","ETHUSD",1735281661060,0.625,3388.2,3388.1,1.44728384]
["bitfinex","ETHUSD",1735281661221,0.625,3388.2,3388.1,1.87824357]
["bitfinex","ETHUSD",1735281665287,0.625,3388.2,3388.1,4.82974357]
["bitfinex","ETHUSD",1735281666153,0.43162956,3388.2,3388.1,7.82974357]
["bitfinex","ETHUSD",1735281671262,1.23764478,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1735281671460,1.23764478,3389.2,3389.0,0.55]
["bitfinex","ETHUSD",1735281671663,1.23764478,3389.2,3389.1,0.11067353]
["bitfinex","ETHUSD",1735281675128,1.23764478,3389.3,3389.1,0.11067353]
["bitfinex","ETHUSD",1735281676736,1.40727938,3389.4,3389.1,0.11067353]
["bitfinex","ETHUSD",1735281676934,1.40727938,3389.4,3389.2,0.6473777]
["bitfinex","ETHUSD",1735281677429,1.40727938,3389.4,3389.3,0.11025843]
["bitfinex","ETHUSD",1735281678041,0.1696346,3389.4,3389.3,0.11025843]
["bitfinex","ETHUSD",1735281680047,1.406414,3389.4,3389.3,0.11025843]
["bitfinex","ETHUSD",1735281680798,1.406414,3389.4,3389.3,0.66025843]
["bitfinex","ETHUSD",1735281681022,1.406414,3389.4,3389.3,1.37231439]
["bitfinex","ETHUSD",1735281682432,0.1696346,3389.4,3389.3,1.37231439]
["bitfinex","ETHUSD",1735281685841,0.1696346,3389.4,3389.3,4.32277439]
["bitfinex","ETHUSD",1735281686340,0.1696346,3389.4,3389.3,1.37231439]
["bitfinex","ETHUSD",1735281689217,0.9668346,3389.4,3389.3,0.11025843]
["bitfinex","ETHUSD",1735281689442,0.9668346,3389.4,3388.7,2.86231344]
["bitfinex","ETHUSD",1735281689644,0.7972,3389.3,3388.8,0.10580424]
["bitfinex","ETHUSD",1735281689872,0.7972,3389.3,3388.7,2.86231344]
["bitfinex","ETHUSD",1735281690275,0.7972,3389.3,3388.8,0.10224988]
["bitfinex","ETHUSD",1735281690432,0.7972,3389.3,3388.7,2.86231344]
["bitfinex","ETHUSD",1735281690636,0.7972,3389.3,3388.8,0.10224988]
["bitfinex","ETHUSD",1735281690863,1.2367794,3389.2,3388.7,2.86231344]
["bitfinex","ETHUSD",1735281691107,1.2367794,3389.2,3388.8,0.38848122]
["bitfinex","ETHUSD",1735281691363,1.2367794,3389.2,3388.8,0.10224988]
["bitfinex","ETHUSD",1735281691768,1.2367794,3389.2,3388.7,2.86231344]
["bitfinex","ETHUSD",1735281691937,1.2367794,3389.2,3388.9,0.10220717]
["bitfinex","ETHUSD",1735281692147,1.2367794,3389.2,3388.8,0.10224988]
["bitfinex","ETHUSD",1735281692336,0.7972,3389.1,3389.0,0.10216445]
["bitfinex","ETHUSD",1735281692654,0.7972,3389.0,3388.4,2.86231344]
["bitfinex","ETHUSD",1735281693727,1.2367794,3388.7,3388.4,2.86231344]
["bitfinex","ETHUSD",1735281696131,1.2367794,3388.8,3388.4,2.86231344]
["bitfinex","ETHUSD",1735281696530,1.2367794,3388.8,3388.5,0.10267329]
["bitfinex","ETHUSD",1735281697581,1.2367794,3388.7,3388.5,0.10267329]
["bitfinex","ETHUSD",1735281697878,1.2367794,3388.7,3388.6,0.10263056]
["bitfinex","ETHUSD",1735281698030,1.2367794,3388.7,3388.4,2.86231344]
["bitfinex","ETHUSD",1735281698223,1.2367794,3388.7,3388.6,0.8464944]
["bitfinex","ETHUSD",1735281698577,1.2367794,3388.7,3388.6,3.90019496]
["bitfinex","ETHUSD",1735281699480,1.2367794,3388.7,3388.6,6.90019496]
["bitfinex","ETHUSD",1735281699778,1.2367794,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1735281699928,1.2367794,3389.1,3389.0,0.55]
["bitfinex","ETHUSD",1735281700445,1.2367794,3389.1,3389.0,0.65294779]
["bitfinex","ETHUSD",1735281700946,1.2367794,3389.2,3389.0,0.65294779]
["bitfinex","ETHUSD",1735281702989,1.2367794,3389.2,3389.0,0.10294779]
["bitfinex","ETHUSD",1735281703688,1.2367794,3389.2,3389.0,0.65294779]
["bitfinex","ETHUSD",1735281703880,1.2367794,3389.2,3389.1,0.35152612]
["bitfinex","ETHUSD",1735281704068,2.46732589,3389.3,3389.1,0.45429259]
["bitfinex","ETHUSD",1735281705001,1.85632087,3389.3,3389.1,0.45429259]
["bitfinex","ETHUSD",1735281705493,1.85632087,3389.3,3389.2,0.55]
["bitfinex","ETHUSD",1735281705634,1.85632087,3389.3,3389.2,0.65272376]
["bitfinex","ETHUSD",1735281706682,1.85632087,3389.3,3389.2,1.33445909]
["bitfinex","ETHUSD",1735281707686,1.85632087,3389.3,3389.2,4.19677253]
["bitfinex","ETHUSD",1735281707839,1.85632087,3389.3,3389.2,3.5150372]
["bitfinex","ETHUSD",1735281710796,2.02595547,3389.4,3389.2,3.5150372]
["bitfinex","ETHUSD",1735281712193,2.02595547,3389.4,3389.2,2.9650372]
["bitfinex","ETHUSD",1735281712491,2.02595547,3389.4,3389.2,0.10272376]
["bitfinex","ETHUSD",1735281712631,2.02595547,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1735281712837,1.85632087,3389.3,3389.1,0.10276647]
["bitfinex","ETHUSD",1735281713676,1.85632087,3389.2,3389.1,0.65276647]
["bitfinex","ETHUSD",1735281715190,1.85632087,3389.2,3389.1,0.10276647]
["bitfinex","ETHUSD",1735281715534,1.85632087,3389.2,3388.6,2.86231344]
["bitfinex","ETHUSD",1735281715734,1.85632087,3389.2,3389.1,0.10256764]
["bitfinex","ETHUSD",1735281715955,1.85632087,3389.2,3388.6,2.86231344]
["bitfinex","ETHUSD",1735281716158,2.46732589,3389.2,3389.1,0.10256764]
["bitfinex","ETHUSD",1735281716357,2.95072,3389.0,3388.3,2.86231344]
["bitfinex","ETHUSD",1735281716556,0.8153,3388.9,3388.3,2.86231344]
["bitfinex","ETHUSD",1735281717780,1.23884161,3388.4,3388.3,2.86231344]
["bitfinex","ETHUSD",1735281718552,0.8153,3388.4,3387.8,0.58748063]
["bitfinex","ETHUSD",1735281718881,0.8153,3388.2,3387.5,2.86231344]
["bitfinex","ETHUSD",1735281719196,0.8153,3388.2,3387.8,2.86231344]
["bitfinex","ETHUSD",1735281719360,0.8153,3388.4,3387.8,3.67271344]
["bitfinex","ETHUSD",1735281719699,0.8153,3388.4,3388.3,50.0]
["bitfinex","ETHUSD",1735281720054,3.89945736,3388.4,3388.3,50.0]
["bitfinex","ETHUSD",1735281721403,3.29173524,3388.4,3388.3,50.0]
["bitfinex","ETHUSD",1735281722399,2.67198187,3388.4,3388.3,50.0]
["bitfinex","ETHUSD",1735281724504,3.29173524,3388.4,3388.3,50.0]
["bitfinex","ETHUSD",1735281726700,3.29173524,3388.4,3388.3,50.10074845]
["bitfinex","ETHUSD",1735281727713,0.8153,3388.4,3388.3,50.10074845]
["bitfinex","ETHUSD",1735281730856,2.66971426,3388.4,3388.3,50.10074845]
["bitfinex","ETHUSD",1735281732410,0.8153,3388.4,3388.3,50.10074845]
["bitfinex","ETHUSD",1735281733800,1.85441426,3388.5,3388.3,50.10074845]
["bitfinex","ETHUSD",1735281734102,1.85441426,3388.5,3388.3,53.09704802]
["bitfinex","ETHUSD",1735281734306,1.85441426,3388.4,3388.3,103.09704802]
["bitfinex","ETHUSD",1735281735171,1.23642141,3388.5,3388.3,103.09704802]
["bitfinex","ETHUSD",1735281739025,1.23642141,3388.6,3388.3,103.09704802]
["bitfinex","ETHUSD",1735281739238,1.23642141,3388.6,3388.4,2.99629957]
["bitfinex","ETHUSD",1735281739585,1.23642141,3388.6,3388.5,0.1015362]
["bitfinex","ETHUSD",1735281741032,1.23642141,3388.7,3388.5,0.1015362]
["bitfinex","ETHUSD",1735281742343,1.23642141,3388.6,3388.5,0.1015362]
["bitfinex","ETHUSD",1735281742645,1.23642141,3388.6,3388.5,3.09783577]
["bitfinex","ETHUSD",1735281742994,1.23642141,3388.7,3388.5,3.09783577]
["bitfinex","ETHUSD",1735281744475,1.23642141,3388.7,3388.5,0.1015362]
["bitfinex","ETHUSD",1735281744769,0.8073,3388.6,3388.5,0.1015362]
["bitfinex","ETHUSD",1735281745140,0.8073,3388.6,3388.3,100.0]
["bitfinex","ETHUSD",1735281745341,0.8073,3388.6,3388.5,0.10136757]
["bitfinex","ETHUSD",1735281745538,0.8073,3388.6,3388.4,0.1014103]
["bitfinex","ETHUSD",1735281745870,0.8073,3388.6,3388.5,0.10136757]
["bitfinex","ETHUSD",1735281746226,0.8073,3388.6,3388.3,100.0]
["bitfinex","ETHUSD",1735281746432,0.8073,3388.6,3388.5,0.10136757]
["bitfinex","ETHUSD",1735281746775,2.66171426,3388.6,3388.5,0.10136757]
["bitfinex","ETHUSD",1735281747071,2.66171426,3388.6,3388.3,100.0]
["bitfinex","ETHUSD",1735281747369,1.85441426,3388.6,3388.4,0.1014103]
["bitfinex","ETHUSD",1735281748164,1.23652307,3388.5,3388.4,0.1014103]
["bitfinex","ETHUSD",1735281750985,1.23652307,3388.5,3388.4,0.8896103]
["bitfinex","ETHUSD",1735281753772,1.85441426,3388.6,3388.4,0.8896103]
["bitfinex","ETHUSD",1735281755820,1.85441426,3388.6,3388.5,6.50115]
["bitfinex","ETHUSD",1735281755970,1.23742845,3388.6,3388.5,11.54204608]
["bitfinex","ETHUSD",1735281756307,1.23742845,3388.6,3388.5,11.64343775]
["bitfinex","ETHUSD",1735281757315,1.23742845,3389.1,3388.8,0.7882]
["bitfinex","ETHUSD",1735281757524,1.23742845,3389.1,3389.0,6.80171302]
["bitfinex","ETHUSD",1735281757669,1.23742845,3389.1,3389.0,6.90260806]
["bitfinex","ETHUSD",1735281758018,1.23742845,3389.1,3389.0,9.90260806]
["bitfinex","ETHUSD",1735281758183,1.23742845,3389.1,3389.0,10.24612728]
["bitfinex","ETHUSD",1735281759013,0.1696346,3389.4,3389.1,3.55]
["bitfinex","ETHUSD",1735281759277,0.1696346,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1735281759627,0.1696346,3389.4,3389.3,0.65061639]
["bitfinex","ETHUSD",1735281760959,0.1696346,3389.4,3389.3,3.50692863]
["bitfinex","ETHUSD",1735281763686,0.1696346,3389.4,3389.3,7.27348863]
["bitfinex","ETHUSD",1735281763833,0.1696346,3389.4,3389.3,8.73820297]
["bitfinex","ETHUSD",1735281773216,0.1696346,3389.4,3389.3,1.56533073]
["bitfinex","ETHUSD",1735281773360,0.1696346,3389.4,3389.3,0.10061639]
["bitfinex","ETHUSD",1735281773559,0.9250346,3389.4,3388.9,3.0]
["bitfinex","ETHUSD",1735281774081,0.9250346,3389.4,3389.0,0.09585313]
["bitfinex","ETHUSD",1735281776466,0.9250346,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1735281776766,0.8043,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1735281777063,0.8043,3389.2,3388.8,0.09593856]
["bitfinex","ETHUSD",1735281777454,0.8043,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1735281777654,0.8043,3389.2,3388.9,0.09589584]
["bitfinex","ETHUSD",1735281777820,0.8043,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1735281778048,0.8043,3389.2,3389.0,0.09585313]
["bitfinex","ETHUSD",1735281778262,0.8043,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1735281778453,0.8043,3389.2,3389.1,0.09581042]
["bitfinex","ETHUSD",1735281778617,0.8043,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1735281778817,0.8043,3389.2,3389.1,0.09581042]
["bitfinex","ETHUSD",1735281779013,0.8043,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1735281779534,0.8043,3389.2,3388.7,0.09598128]
["bitfinex","ETHUSD",1735281781565,0.8043,3389.2,3388.8,2.85631224]
["bitfinex","ETHUSD",1735281781715,0.8043,3389.2,3388.9,0.09589584]
["bitfinex","ETHUSD",1735281783177,0.8043,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1735281783378,0.8043,3389.2,3389.0,0.09585313]
["bitfinex","ETHUSD",1735281783671,1.38296531,3389.2,3388.5,2.85631224]
["bitfinex","ETHUSD",1735281783980,0.772,3389.1,3388.5,2.85631224]
["bitfinex","ETHUSD",1735281784329,0.772,3389.1,3388.1,2.95148]
["bitfinex","ETHUSD",1735281784330,2.95073,3389.0,3388.1,3.0]
["bitfinex","ETHUSD",1735281784639,0.772,3389.0,3388.3,2.85631224]
["bitfinex","ETHUSD",1735281786177,1.45344027,3389.0,3388.3,2.85631224]
["bitfinex","ETHUSD",1735281786470,0.772,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1735281786626,0.772,3388.9,3388.4,0.09739543]
["bitfinex","ETHUSD",1735281786827,0.772,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1735281787080,0.772,3388.9,3388.5,0.09735271]
["bitfinex","ETHUSD",1735281787277,0.26908687,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1735281787444,0.772,3388.9,3388.6,0.09751438]
["bitfinex","ETHUSD",1735281787781,0.772,3388.9,3388.7,0.09747166]
["bitfinex","ETHUSD",1735281788093,0.772,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1735281788233,2.00942845,3388.9,3388.8,0.09743496]
["bitfinex","ETHUSD",1735281788435,2.00942845,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1735281788760,2.00942845,3388.9,3388.2,2.99629957]
["bitfinex","ETHUSD",1735281788960,2.00942845,3388.9,3388.2,0.0976913]
["bitfinex","ETHUSD",1735281790277,2.00942845,3388.9,3388.7,1.25616267]
["bitfinex","ETHUSD",1735281790580,2.00942845,3388.9,3388.8,0.09743496]
["bitfinex","ETHUSD",1735281791467,2.00942845,3388.9,3388.6,1.25616267]
["bitfinex","ETHUSD",1735281791836,2.00942845,3388.9,3388.7,0.09747768]
["bitfinex","ETHUSD",1735281792236,0.772,3388.9,3388.7,0.09747768]
["bitfinex","ETHUSD",1735281793279,2.50542729,3388.9,3388.7,0.09747768]
["bitfinex","ETHUSD",1735281793579,3.70619,3388.8,3388.7,0.09747768]
["bitfinex","ETHUSD",1735281793732,0.7553,3388.8,3388.0,50.0]
["bitfinex","ETHUSD",1735281793926,3.70656,3388.4,3388.1,0.09768594]
["bitfinex","ETHUSD",1735281794375,0.7553,3388.4,3388.1,0.09768594]
["bitfinex","ETHUSD",1735281794580,2.95141,3388.2,3388.1,0.09768594]
["bitfinex","ETHUSD",1735281794885,0.7553,3388.2,3388.1,0.09768594]
["bitfinex","ETHUSD",1735281795468,2.95103,3388.7,3388.1,0.09768594]
["bitfinex","ETHUSD",1735281795672,1.85441426,3388.9,3388.4,0.7776]
["bitfinex","ETHUSD",1735281795874,1.85441426,3388.9,3388.3,2.85921334]
["bitfinex","ETHUSD",1735281796046,3.70627,3388.8,3388.5,0.09819444]
["bitfinex","ETHUSD",1735281796236,2.47643524,3388.7,3388.4,0.09823717]
["bitfinex","ETHUSD",1735281796458,2.47643524,3388.7,3388.6,0.09815172]
["bitfinex","ETHUSD",1735281796660,2.47643524,3388.7,3388.5,0.09819444]
["bitfinex","ETHUSD",1735281796910,2.47643524,3388.7,3388.6,0.09815172]
["bitfinex","ETHUSD",1735281797395,3.7122471,3388.7,3388.6,0.09815172]
["bitfinex","ETHUSD",1735281797685,1.23581186,3388.7,3388.0,52.85921334]
["bitfinex","ETHUSD",1735281797883,1.23581186,3388.7,3388.6,0.09815172]
["bitfinex","ETHUSD",1735281798054,1.23581186,3388.7,3388.3,0.7776]
["bitfinex","ETHUSD",1735281798253,1.23581186,3388.7,3388.6,0.09815172]
["bitfinex","ETHUSD",1735281798454,1.23581186,3388.7,3388.3,0.7776]
["bitfinex","ETHUSD",1735281798455,1.23581186,3388.7,3388.3,3.63681334]
["bitfinex","ETHUSD",1735281798660,1.23581186,3388.7,3388.6,0.09815172]
["bitfinex","ETHUSD",1735281798859,1.23581186,3388.7,3388.4,0.65882033]
["bitfinex","ETHUSD",1735281799076,1.23581186,3388.7,3388.6,0.09815172]
["bitfinex","ETHUSD",1735281799556,1.23581186,3388.9,3388.1,3.7776]
["bitfinex","ETHUSD",1735281799755,1.23581186,3388.9,3388.2,2.99629957]
["bitfinex","ETHUSD",1735281799983,1.23581186,3388.9,3388.2,3.0946222]
["bitfinex","ETHUSD",1735281800705,1.23581186,3388.8,3388.2,3.0946222]
["bitfinex","ETHUSD",1735281803003,0.7553,3388.7,3388.2,0.09832263]
["bitfinex","ETHUSD",1735281804642,1.99111186,3388.7,3388.2,0.09832263]
["bitfinex","ETHUSD",1735281805945,0.7553,3388.7,3388.2,0.09832263]
["bitfinex","ETHUSD",1735281806743,1.23581186,3388.8,3388.3,0.7891]
["bitfinex","ETHUSD",1735281806906,1.23581186,3388.7,3388.3,3.78539957]
["bitfinex","ETHUSD",1735281807106,1.23581186,3388.7,3388.4,0.09823717]
["bitfinex","ETHUSD",1735281807947,1.23581186,3388.7,3388.1,3.0]
["bitfinex","ETHUSD",1735281808113,1.23581186,3388.7,3388.5,0.09819444]
["bitfinex","ETHUSD",1735281808307,1.23581186,3388.7,3388.1,3.0]
["bitfinex","ETHUSD",1735281808514,1.23581186,3388.8,3388.6,0.09815172]
["bitfinex","ETHUSD",1735281808745,1.23581186,3388.8,3388.1,3.0]
["bitfinex","ETHUSD",1735281808950,1.23581186,3388.8,3388.7,0.098109]
["bitfinex","ETHUSD",1735281809241,1.23581186,3388.8,3388.1,3.0]
["bitfinex","ETHUSD",1735281809395,1.23581186,3388.8,3388.7,0.098109]
["bitfinex","ETHUSD",1735281809595,1.23581186,3388.8,3388.1,3.0]
["bitfinex","ETHUSD",1735281809826,1.23581186,3388.8,3388.2,0.09832263]
["bitfinex","ETHUSD",1735281815343,1.23581186,3388.7,3388.2,0.09832263]
["bitfinex","ETHUSD",1735281815701,1.23581186,3388.7,3388.3,3.50131]
["bitfinex","ETHUSD",1735281815937,1.23581186,3388.7,3388.4,3.74034]
["bitfinex","ETHUSD",1735281816337,1.23581186,3388.7,3388.5,0.09819444]
["bitfinex","ETHUSD",1735281817553,1.23581186,3388.8,3388.5,0.09819444]
["bitfinex","ETHUSD",1735281818789,1.85371779,3388.9,3388.5,0.09819444]
["bitfinex","ETHUSD",1735281818790,1.23581186,3388.7,3388.5,0.09819444]
["bitfinex","ETHUSD",1735281819634,1.23581186,3388.7,3388.5,3.63814067]
["bitfinex","ETHUSD",1735281821040,1.23581186,3388.7,3388.6,7.14938334]
["bitfinex","ETHUSD",1735281821294,1.23581186,3388.9,3388.8,7.28999]
["bitfinex","ETHUSD",1735281821794,1.23581186,3388.9,3388.8,7.38771355]
["bitfinex","ETHUSD",1735281821941,1.23581186,3388.9,3388.8,8.76639786]
["bitfinex","ETHUSD",1735281822478,1.23581186,3389.1,3388.9,3.5008]
["bitfinex","ETHUSD",1735281822996,1.23581186,3389.1,3389.0,0.0974217]
["bitfinex","ETHUSD",1735281823491,1.23581186,3389.2,3389.1,0.55]
["bitfinex","ETHUSD",1735281823844,1.23581186,3389.2,3389.1,0.64737899]
["bitfinex","ETHUSD",1735281824968,1.23581186,3389.2,3389.1,0.09737899]
["bitfinex","ETHUSD",1735281825287,2.04641186,3389.2,3388.8,0.7891]
["bitfinex","ETHUSD",1735281825907,2.04641186,3389.2,3388.9,0.09741632]
["bitfinex","ETHUSD",1735281826390,2.70103181,3389.2,3388.9,0.09741632]
["bitfinex","ETHUSD",1735281826596,1.23581186,3389.2,3388.5,3.50107]
["bitfinex","ETHUSD",1735281826745,1.23581186,3389.2,3389.0,0.09737361]
["bitfinex","ETHUSD",1735281826947,1.23581186,3389.2,3388.6,3.0]
["bitfinex","ETHUSD",1735281827262,1.23581186,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1735281827478,1.23581186,3389.1,3388.7,0.727567]
["bitfinex","ETHUSD",1735281827646,1.23581186,3389.1,3388.9,0.55]
["bitfinex","ETHUSD",1735281828095,1.23581186,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1735281828963,1.23581186,3389.0,3388.6,5.85921334]
["bitfinex","ETHUSD",1735281829301,1.23581186,3389.1,3388.6,5.85921334]
["bitfinex","ETHUSD",1735281830299,1.23581186,3389.0,3388.6,5.85921334]
["bitfinex","ETHUSD",1735281830599,1.23581186,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1735281830812,1.23581186,3389.0,3388.9,1.3246]
["bitfinex","ETHUSD",1735281831154,1.23581186,3389.0,3388.9,4.2754]
["bitfinex","ETHUSD",1735281831385,1.23581186,3389.2,3388.9,5.28886133]
["bitfinex","ETHUSD",1735281831598,1.23581186,3389.2,3389.0,0.09749984]
["bitfinex","ETHUSD",1735281833902,1.23581186,3389.3,3389.0,0.09749984]
["bitfinex","ETHUSD",1735281834983,1.23581186,3389.2,3389.0,0.09749984]
["bitfinex","ETHUSD",1735281837285,1.23581186,3389.3,3389.0,0.09749984]
["bitfinex","ETHUSD",1735281837597,0.8106,3389.2,3389.0,0.09749984]
["bitfinex","ETHUSD",1735281837918,0.8106,3389.2,3388.6,5.85921334]
["bitfinex","ETHUSD",1735281838217,0.8106,3389.2,3389.1,0.09718057]
["bitfinex","ETHUSD",1735281838367,0.8106,3389.2,3388.8,1.2560045]
["bitfinex","ETHUSD",1735281838573,2.04641186,3389.2,3388.8,1.2560045]
["bitfinex","ETHUSD",1735281838908,2.04641186,3389.2,3388.9,0.09726599]
["bitfinex","ETHUSD",1735281840527,1.23581186,3389.2,3389.1,1.2560045]
["bitfinex","ETHUSD",1735281841043,1.23581186,3389.2,3389.1,1.35318507]
["bitfinex","ETHUSD",1735281841523,1.23581186,3389.3,3389.1,1.35318507]
["bitfinex","ETHUSD",1735281841722,1.23581186,3389.3,3389.1,0.09718057]
["bitfinex","ETHUSD",1735281841907,1.21757643,3389.2,3389.1,0.09718057]
["bitfinex","ETHUSD",1735281842421,4.16818643,3389.2,3388.2,3.0]
["bitfinex","ETHUSD",1735281842575,4.99702186,3389.2,3388.2,3.0]
["bitfinex","ETHUSD",1735281842775,2.95064,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1735281842978,0.8106,3389.0,3388.3,0.09741411]
["bitfinex","ETHUSD",1735281843178,0.8106,3388.8,3388.0,50.0]
["bitfinex","ETHUSD",1735281843477,0.8106,3388.8,3388.1,0.09749957]
["bitfinex","ETHUSD",1735281844029,1.23581186,3388.6,3388.1,0.09749957]
["bitfinex","ETHUSD",1735281845512,1.23581186,3388.5,3388.1,0.09749957]
["bitfinex","ETHUSD",1735281845808,1.23581186,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1735281846021,1.23581186,3388.5,3388.3,0.87201411]
["bitfinex","ETHUSD",1735281846310,1.23581186,3388.5,3388.3,0.09741411]
["bitfinex","ETHUSD",1735281846505,1.23581186,3388.6,3388.3,0.09741411]
["bitfinex","ETHUSD",1735281846693,1.23581186,3388.6,3388.1,2.85806432]
["bitfinex","ETHUSD",1735281846894,1.23581186,3388.6,3388.4,0.09737138]
["bitfinex","ETHUSD",1735281847112,1.23581186,3388.6,3388.1,2.85806432]
["bitfinex","ETHUSD",1735281847422,1.23581186,3388.6,3388.1,5.85436389]
["bitfinex","ETHUSD",1735281847628,1.23581186,3388.6,3388.2,0.09745684]
["bitfinex","ETHUSD",1735281847931,1.23581186,3388.4,3388.2,0.09745684]
["bitfinex","ETHUSD",1735281848223,0.8106,3388.3,3388.2,0.09745684]
["bitfinex","ETHUSD",1735281848526,0.8106,3388.3,3388.0,50.0]
["bitfinex","ETHUSD",1735281848821,4.44708697,3388.3,3388.1,0.09749957]
["bitfinex","ETHUSD",1735281849026,5.68289883,3388.3,3388.1,0.09749957]
["bitfinex","ETHUSD",1735281850335,1.85371779,3388.2,3388.1,0.09749957]
["bitfinex","ETHUSD",1735281852807,3.08415736,3388.5,3388.1,0.09749957]
["bitfinex","ETHUSD",1735281852808,1.23749207,3388.3,3388.1,0.09749957]
["bitfinex","ETHUSD",1735281853307,1.23749207,3388.3,3388.1,0.61952802]
["bitfinex","ETHUSD",1735281853703,3.24043524,3388.7,3388.1,0.61952802]
["bitfinex","ETHUSD",1735281853704,1.23749207,3388.4,3388.1,0.61952802]
["bitfinex","ETHUSD",1735281854037,1.23749207,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1735281854204,1.23749207,3388.4,3388.3,0.09108768]
["bitfinex","ETHUSD",1735281854542,1.23749207,3388.4,3388.2,6.35946432]
["bitfinex","ETHUSD",1735281854705,1.23749207,3388.4,3388.3,3.63738725]
["bitfinex","ETHUSD",1735281855089,1.23749207,3388.6,3388.3,3.63738725]
["bitfinex","ETHUSD",1735281855285,1.23749207,3388.6,3388.3,6.58869725]
["bitfinex","ETHUSD",1735281855485,1.23749207,3388.6,3388.4,0.8332]
["bitfinex","ETHUSD",1735281855904,1.23749207,3388.6,3388.5,0.09100223]
["bitfinex","ETHUSD",1735281856135,1.23749207,3388.6,3388.5,1.11898984]
["bitfinex","ETHUSD",1735281856434,1.23749207,3388.6,3388.5,4.52705416]
["bitfinex","ETHUSD",1735281856735,1.85371779,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1735281856736,1.23749207,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1735281856933,1.23749207,3388.8,3388.7,0.83114042]
["bitfinex","ETHUSD",1735281857103,1.23749207,3388.8,3388.7,0.9223157]
["bitfinex","ETHUSD",1735281857887,1.23749207,3389.1,3388.7,0.9223157]
["bitfinex","ETHUSD",1735281858602,1.23749207,3389.1,3388.8,3.40806432]
["bitfinex","ETHUSD",1735281858840,1.23749207,3389.1,3389.0,0.55]
["bitfinex","ETHUSD",1735281859041,1.23749207,3389.2,3389.0,1.416446]
["bitfinex","ETHUSD",1735281859203,1.23749207,3389.2,3389.1,3.49906874]
["bitfinex","ETHUSD",1735281859387,1.23749207,3389.2,3389.1,10.28289874]
["bitfinex","ETHUSD",1735281860846,0.1696346,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1735281861055,0.1696346,3389.4,3389.3,7.65129648]
["bitfinex","ETHUSD",1735281866123,0.1696346,3389.4,3389.3,7.10129648]
["bitfinex","ETHUSD",1735281866323,0.1696346,3389.4,3389.3,0.09091901]
["bitfinex","ETHUSD",1735281866695,0.1696346,3389.4,3388.8,2.85806432]
["bitfinex","ETHUSD",1735281866896,0.1696346,3389.4,3389.3,0.09059447]
["bitfinex","ETHUSD",1735281867096,0.1696346,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735281867298,0.1696346,3389.4,3389.3,0.09059447]
["bitfinex","ETHUSD",1735281867598,0.1696346,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735281867995,0.1696346,3389.4,3389.0,0.09072259]
["bitfinex","ETHUSD",1735281868190,0.55691106,3389.4,3389.0,0.09072259]
["bitfinex","ETHUSD",1735281868395,0.55691106,3389.4,3388.5,5.85806432]
["bitfinex","ETHUSD",1735281868650,0.1696346,3389.4,3388.5,2.85806432]
["bitfinex","ETHUSD",1735281868945,0.1696346,3389.4,3388.6,0.09070707]
["bitfinex","ETHUSD",1735281870039,0.1696346,3389.4,3388.6,3.09070707]
["bitfinex","ETHUSD",1735281870249,1.40712667,3389.4,3388.6,3.09070707]
["bitfinex","ETHUSD",1735281870456,2.10353912,3389.4,3388.6,3.09070707]
["bitfinex","ETHUSD",1735281870657,2.95056,3389.2,3388.6,3.09070707]
["bitfinex","ETHUSD",1735281870959,3.70365,3389.1,3388.6,0.09070707]
["bitfinex","ETHUSD",1735281871110,2.95072,3389.0,3388.6,0.09070707]
["bitfinex","ETHUSD",1735281871316,0.753,3388.8,3388.1,3.0]
["bitfinex","ETHUSD",1735281871511,0.753,3388.8,3388.7,0.09082664]
["bitfinex","ETHUSD",1735281871836,0.753,3388.8,3388.0,100.0]
["bitfinex","ETHUSD",1735281872016,0.753,3388.8,3388.7,0.09082664]
["bitfinex","ETHUSD",1735281872196,0.753,3388.8,3388.0,100.0]
["bitfinex","ETHUSD",1735281872401,0.753,3388.8,3388.0,102.99629957]
["bitfinex","ETHUSD",1735281872701,1.99049207,3388.8,3388.1,3.091083]
["bitfinex","ETHUSD",1735281875251,0.753,3388.8,3388.1,3.091083]
["bitfinex","ETHUSD",1735281876352,0.753,3388.8,3388.3,0.7611]
["bitfinex","ETHUSD",1735281876719,0.753,3388.8,3388.4,0.09124338]
["bitfinex","ETHUSD",1735281877936,0.753,3388.8,3388.4,0.46512833]
["bitfinex","ETHUSD",1735281878135,1.23749207,3389.0,3388.5,6.35919432]
["bitfinex","ETHUSD",1735281878346,1.23749207,3389.0,3388.6,2.95103]
["bitfinex","ETHUSD",1735281878509,1.99049207,3389.1,3388.6,3.04212781]
["bitfinex","ETHUSD",1735281879754,0.753,3389.1,3388.6,3.04212781]
["bitfinex","ETHUSD",1735281880019,0.753,3389.1,3388.6,3.80064552]
["bitfinex","ETHUSD",1735281881272,2.06039207,3389.3,3388.6,3.80064552]
["bitfinex","ETHUSD",1735281881445,2.06039207,3389.3,3388.7,3.50097]
["bitfinex","ETHUSD",1735281881640,2.06039207,3389.3,3388.8,2.95086]
["bitfinex","ETHUSD",1735281881846,2.06039207,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1735281882176,1.23749207,3389.3,3389.0,0.45032576]
["bitfinex","ETHUSD",1735281882544,1.40712667,3389.4,3389.0,0.45032576]
["bitfinex","ETHUSD",1735281883869,0.1696346,3389.4,3389.0,0.45032576]
["bitfinex","ETHUSD",1735281886580,0.1696346,3389.4,3389.1,2.85806432]
["bitfinex","ETHUSD",1735281886895,0.1696346,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1735281887375,0.1696346,3389.4,3389.3,0.64064253]
["bitfinex","ETHUSD",1735281887675,0.1696346,3389.4,3389.3,3.64064253]
["bitfinex","ETHUSD",1735281888076,0.1696346,3389.4,3389.3,6.59110253]
["bitfinex","ETHUSD",1735281888880,0.1696346,3389.4,3389.3,7.36860253]
["bitfinex","ETHUSD",1735281889032,0.1696346,3389.4,3389.3,8.79083876]
["bitfinex","ETHUSD",1735281902786,0.1696346,3389.4,3389.3,11.64890308]
["bitfinex","ETHUSD",1735281903224,0.1696346,3389.4,3389.3,8.79083876]
["bitfinex","ETHUSD",1735281903418,0.1696346,3389.4,3389.3,11.64890308]
["bitfinex","ETHUSD",1735281905235,0.1696346,3389.4,3389.3,11.09890308]
["bitfinex","ETHUSD",1735281907933,0.1696346,3389.4,3389.3,11.64890308]
["bitfinex","ETHUSD",1735281922798,4.6e-06,3389.4,3389.3,14.5069674]
["bitfinex","ETHUSD",1735281922955,4.6e-06,3389.4,3389.3,11.64890308]
["bitfinex","ETHUSD",1735281925897,4.6e-06,3389.4,3389.3,12.67117753]
["bitfinex","ETHUSD",1735281927204,4.6e-06,3389.4,3389.3,14.20508325]
["bitfinex","ETHUSD",1735281932015,4.6e-06,3389.4,3389.3,18.13961749]
["bitfinex","ETHUSD",1735281933219,4.6e-06,3389.4,3389.3,16.29437939]
["bitfinex","ETHUSD",1735281934424,4.6e-06,3389.4,3389.3,18.75917653]
["bitfinex","ETHUSD",1735281938119,4.6e-06,3389.4,3389.3,19.3765586]
["bitfinex","ETHUSD",1735281939423,4.6e-06,3389.4,3389.3,18.0490586]
["bitfinex","ETHUSD",1735281939591,4.6e-06,3389.4,3389.3,16.62682237]
["bitfinex","ETHUSD",1735281940287,4.6e-06,3389.4,3389.3,13.28704464]
["bitfinex","ETHUSD",1735281942029,4.6e-06,3389.4,3389.3,12.04704954]
["bitfinex","ETHUSD",1735281942837,1.23749207,3389.8,3389.7,5.95011]
["bitfinex","ETHUSD",1735281942978,1.23749207,3389.9,3389.7,10.15597432]
["bitfinex","ETHUSD",1735281943178,1.23749207,3389.9,3389.8,7.51561743]
["bitfinex","ETHUSD",1735281943584,1.23749207,3389.9,3389.8,7.64780266]
["bitfinex","ETHUSD",1735281944445,0.7714,3390.4,3390.3,5.94959]
["bitfinex","ETHUSD",1735281944798,0.7714,3390.4,3390.3,6.08155541]
["bitfinex","ETHUSD",1735281946583,0.7714,3390.4,3390.3,0.13196541]
["bitfinex","ETHUSD",1735281947051,0.7714,3390.4,3390.1,5.94976]
["bitfinex","ETHUSD",1735281947219,0.7714,3390.4,3390.3,0.1316771]
["bitfinex","ETHUSD",1735281947410,0.7714,3390.4,3390.2,0.13172106]
["bitfinex","ETHUSD",1735281947671,0.7714,3390.4,3390.3,0.1316771]
["bitfinex","ETHUSD",1735281948011,0.7714,3390.4,3390.1,3.0]
["bitfinex","ETHUSD",1735281948219,0.7714,3390.4,3390.3,0.1316771]
["bitfinex","ETHUSD",1735281948434,0.20088921,3390.4,3390.2,0.13172106]
["bitfinex","ETHUSD",1735281948642,0.20088921,3390.4,3389.7,1.23926603]
["bitfinex","ETHUSD",1735281948643,0.7714,3390.3,3389.7,1.23926603]
["bitfinex","ETHUSD",1735281949923,0.7714,3390.1,3389.6,4.02466484]
["bitfinex","ETHUSD",1735281950942,0.7714,3390.0,3389.6,3.0]
["bitfinex","ETHUSD",1735281951142,0.7714,3390.0,3389.5,3.0]
["bitfinex","ETHUSD",1735281951489,0.7714,3390.0,3389.6,0.13206295]
["bitfinex","ETHUSD",1735281951858,1.23749207,3390.1,3389.3,1.23926603]
["bitfinex","ETHUSD",1735281951859,0.7714,3389.8,3389.3,1.23926603]
["bitfinex","ETHUSD",1735281952027,0.7714,3389.8,3389.7,0.13221119]
["bitfinex","ETHUSD",1735281952536,0.7714,3389.8,3389.3,1.23926603]
["bitfinex","ETHUSD",1735281952743,0.7714,3389.8,3389.7,0.13221119]
["bitfinex","ETHUSD",1735281952911,0.7714,3389.8,3389.4,2.85806432]
["bitfinex","ETHUSD",1735281953247,0.7714,3389.8,3389.6,3.0]
["bitfinex","ETHUSD",1735281953395,2.62511779,3389.8,3389.6,5.95017]
["bitfinex","ETHUSD",1735281953742,2.62511779,3389.8,3389.7,0.13221119]
["bitfinex","ETHUSD",1735281954100,2.62511779,3389.8,3389.5,3.0]
["bitfinex","ETHUSD",1735281954306,0.7714,3389.7,3389.6,0.13225516]
["bitfinex","ETHUSD",1735281954622,0.7714,3389.6,3389.0,1.23926603]
["bitfinex","ETHUSD",1735281955988,0.7536,3389.5,3388.9,3.0]
["bitfinex","ETHUSD",1735281957045,1.99204005,3389.5,3388.9,3.0]
["bitfinex","ETHUSD",1735281957844,1.99204005,3389.5,3388.9,3.88089443]
["bitfinex","ETHUSD",1735281957989,1.99204005,3389.5,3389.1,2.85806432]
["bitfinex","ETHUSD",1735281958351,1.23844005,3389.5,3389.2,3.0]
["bitfinex","ETHUSD",1735281958665,1.23844005,3389.5,3389.4,8.80843432]
["bitfinex","ETHUSD",1735281959004,1.99204005,3389.8,3389.4,5.85806432]
["bitfinex","ETHUSD",1735281959227,1.99204005,3389.8,3389.5,3.0]
["bitfinex","ETHUSD",1735281959423,2.62425936,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1735281959750,0.7536,3389.7,3389.1,2.85806432]
["bitfinex","ETHUSD",1735281959957,0.26242594,3389.6,3388.8,5.85806432]
["bitfinex","ETHUSD",1735281960098,0.7536,3389.5,3388.8,5.85806432]
["bitfinex","ETHUSD",1735281961044,0.7536,3389.4,3388.3,1.82355534]
["bitfinex","ETHUSD",1735281961204,2.95073,3389.0,3388.3,1.23926603]
["bitfinex","ETHUSD",1735281961553,0.7536,3388.8,3388.3,1.23926603]
["bitfinex","ETHUSD",1735281962840,0.7536,3388.8,3388.0,43.80965432]
["bitfinex","ETHUSD",1735281963054,0.7536,3388.8,3388.1,3.0]
["bitfinex","ETHUSD",1735281964541,0.7536,3388.8,3388.3,2.85806432]
["bitfinex","ETHUSD",1735281965535,0.7536,3388.8,3388.1,3.0]
["bitfinex","ETHUSD",1735281965841,0.7951,3388.7,3388.1,3.0]
["bitfinex","ETHUSD",1735281966935,0.7951,3388.7,3388.2,0.13024136]
["bitfinex","ETHUSD",1735281971864,2.95098,3388.7,3388.2,0.13024136]
["bitfinex","ETHUSD",1735281972043,0.7919,3388.6,3388.2,0.13024136]
["bitfinex","ETHUSD",1735281973771,0.7919,3388.5,3388.3,0.13029956]
["bitfinex","ETHUSD",1735281973973,1.166201,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735281974185,0.7919,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735281974481,0.7919,3389.4,3388.3,2.85806432]
["bitfinex","ETHUSD",1735281974791,2.64561779,3389.4,3388.6,2.85806432]
["bitfinex","ETHUSD",1735281974934,0.7919,3389.1,3388.4,5.95123]
["bitfinex","ETHUSD",1735281975648,0.7919,3389.1,3388.2,0.57903482]
["bitfinex","ETHUSD",1735281975838,0.7919,3388.9,3388.2,0.57903482]
["bitfinex","ETHUSD",1735281976779,0.7919,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1735281977077,2.03034005,3389.6,3388.4,3.8163]
["bitfinex","ETHUSD",1735281977274,2.03034005,3389.6,3388.6,2.85806432]
["bitfinex","ETHUSD",1735281977464,0.7919,3389.4,3388.7,3.0]
["bitfinex","ETHUSD",1735281977689,0.7919,3389.4,3388.7,5.95097]
["bitfinex","ETHUSD",1735281978972,0.7919,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1735281979551,0.7919,3389.4,3388.7,3.0]
["bitfinex","ETHUSD",1735281979879,0.7919,3389.3,3388.4,3.0]
["bitfinex","ETHUSD",1735281980037,0.7919,3389.1,3388.4,3.0]
["bitfinex","ETHUSD",1735281980234,0.7919,3389.4,3388.1,3.0]
["bitfinex","ETHUSD",1735281980454,0.7919,3389.3,3388.0,38.0]
["bitfinex","ETHUSD",1735281981581,0.7919,3389.1,3388.1,3.13011705]
["bitfinex","ETHUSD",1735281981882,0.7919,3388.8,3388.1,3.13011705]
["bitfinex","ETHUSD",1735281983443,0.7919,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1735281983671,0.7919,3388.8,3388.2,3.08147304]
["bitfinex","ETHUSD",1735281983870,0.7919,3388.8,3388.2,6.07777261]
["bitfinex","ETHUSD",1735281984784,0.7919,3388.8,3388.2,3.08147304]
["bitfinex","ETHUSD",1735281984986,0.7919,3388.8,3388.2,0.13007304]
["bitfinex","ETHUSD",1735281985412,0.8174,3388.5,3388.2,0.13007304]
["bitfinex","ETHUSD",1735281985560,2.95116,3388.5,3388.2,0.13007304]
["bitfinex","ETHUSD",1735281985760,0.8174,3388.4,3388.3,0.13002903]
["bitfinex","ETHUSD",1735281986070,0.295116,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735281986289,0.8174,3388.3,3388.0,38.0]
["bitfinex","ETHUSD",1735281996629,0.8174,3388.3,3388.1,0.13077845]
["bitfinex","ETHUSD",1735282002940,0.7917,3388.5,3388.1,0.13077845]
["bitfinex","ETHUSD",1735282005954,2.02595655,3388.5,3388.1,0.13077845]
["bitfinex","ETHUSD",1735282006864,1.23425655,3388.5,3388.1,3.12707802]
["bitfinex","ETHUSD",1735282007068,1.23425655,3388.5,3388.2,0.7523]
["bitfinex","ETHUSD",1735282007263,1.23425655,3388.5,3388.2,0.13104712]
["bitfinex","ETHUSD",1735282008062,0.7917,3388.4,3388.3,0.13096702]
["bitfinex","ETHUSD",1735282008368,0.7917,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735282008562,0.7917,3388.4,3388.3,0.13096702]
["bitfinex","ETHUSD",1735282008767,0.7917,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735282008923,0.7917,3388.4,3388.3,0.13096702]
["bitfinex","ETHUSD",1735282009273,0.7917,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735282009458,2.02595655,3388.4,3388.3,0.13096702]
["bitfinex","ETHUSD",1735282009765,2.02595655,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735282009936,2.02595655,3388.4,3388.3,0.13101513]
["bitfinex","ETHUSD",1735282010438,2.02595655,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735282010641,2.02595655,3388.4,3388.3,0.13101513]
["bitfinex","ETHUSD",1735282010966,2.02595655,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735282011164,2.02595655,3388.4,3388.3,0.13101513]
["bitfinex","ETHUSD",1735282011678,2.02595655,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735282011887,1.23425655,3388.4,3388.3,0.13097303]
["bitfinex","ETHUSD",1735282012183,1.23425655,3388.4,3388.1,0.7523]
["bitfinex","ETHUSD",1735282012381,1.23425655,3388.4,3388.3,0.13097303]
["bitfinex","ETHUSD",1735282012679,1.85138483,3388.6,3388.3,0.13097303]
["bitfinex","ETHUSD",1735282012680,1.23425655,3388.6,3388.3,0.13097303]
["bitfinex","ETHUSD",1735282012883,1.23425655,3388.6,3388.0,38.0]
["bitfinex","ETHUSD",1735282013053,1.23425655,3388.6,3388.4,0.13088693]
["bitfinex","ETHUSD",1735282013264,1.23425655,3388.6,3388.0,38.0]
["bitfinex","ETHUSD",1735282013557,0.7917,3388.5,3388.0,38.0]
["bitfinex","ETHUSD",1735282013881,2.02595655,3388.5,3388.0,38.0]
["bitfinex","ETHUSD",1735282014745,4.97711655,3388.5,3388.0,38.0]
["bitfinex","ETHUSD",1735282015044,1.23425655,3388.3,3388.0,38.0]
["bitfinex","ETHUSD",1735282021067,1.23425655,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735282021266,1.23425655,3388.4,3388.0,41.44817668]
["bitfinex","ETHUSD",1735282023059,1.23425655,3388.4,3388.0,44.306241]
["bitfinex","ETHUSD",1735282023811,1.23425655,3388.5,3388.0,47.257781]
["bitfinex","ETHUSD",1735282025107,1.85138483,3388.7,3388.0,47.257781]
["bitfinex","ETHUSD",1735282025108,1.23425655,3388.7,3388.0,47.257781]
["bitfinex","ETHUSD",1735282025277,1.23425655,3388.7,3388.1,2.99629957]
["bitfinex","ETHUSD",1735282026070,1.23425655,3388.5,3388.1,2.99629957]
["bitfinex","ETHUSD",1735282026716,1.23425655,3388.5,3388.2,0.1309148]
["bitfinex","ETHUSD",1735282027372,0.7621,3388.4,3388.2,0.1309148]
["bitfinex","ETHUSD",1735282027715,1.99635655,3388.4,3388.3,0.13087078]
["bitfinex","ETHUSD",1735282028416,1.99635655,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735282028711,0.7621,3388.4,3388.3,0.13087078]
["bitfinex","ETHUSD",1735282028909,0.7621,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735282029110,0.7621,3388.4,3388.3,0.13087078]
["bitfinex","ETHUSD",1735282029319,0.7621,3388.4,3388.0,38.0]
["bitfinex","ETHUSD",1735282029815,1.23689451,3388.2,3388.0,38.0]
["bitfinex","ETHUSD",1735282030039,1.23689451,3388.2,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282031070,1.85534176,3388.3,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282037796,1.23735703,3388.2,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282041318,2.62367822,3388.2,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282042222,0.8302,3388.2,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282042747,1.85534176,3388.3,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282043551,3.08564139,3388.3,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282044450,4.53296966,3388.6,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282044451,2.47739871,3388.4,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282045653,1.85823114,3388.2,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282046625,1.85823114,3388.3,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282053630,1.23978558,3388.3,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282054961,3.73845,3388.9,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282055162,4.112295,3388.9,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282056564,3.73845,3388.9,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282057249,1.23978506,3388.3,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282058233,1.23978506,3388.4,3388.1,0.13081447]
["bitfinex","ETHUSD",1735282064278,1.23978506,3388.4,3388.2,1.25642988]
["bitfinex","ETHUSD",1735282064426,1.23978506,3388.4,3388.2,1.38005153]
["bitfinex","ETHUSD",1735282065378,1.23978506,3388.3,3388.2,1.38005153]
["bitfinex","ETHUSD",1735282066473,1.23978506,3388.3,3388.2,1.89548368]
["bitfinex","ETHUSD",1735282067386,1.23978506,3388.3,3388.2,0.12362165]
["bitfinex","ETHUSD",1735282067542,1.23978506,3388.4,3388.2,1.38005153]
["bitfinex","ETHUSD",1735282067742,1.23978506,3388.4,3388.2,1.25642988]
["bitfinex","ETHUSD",1735282067944,1.23978506,3388.4,3388.3,0.12357764]
["bitfinex","ETHUSD",1735282068305,1.23978506,3388.4,3388.1,1.25642988]
["bitfinex","ETHUSD",1735282068608,1.23978506,3388.4,3388.3,0.12357764]
["bitfinex","ETHUSD",1735282068746,1.23978506,3388.4,3388.3,1.25642988]
["bitfinex","ETHUSD",1735282069038,1.23978506,3388.4,3388.3,1.38000752]
["bitfinex","ETHUSD",1735282071203,1.23978506,3388.5,3388.3,1.38000752]
["bitfinex","ETHUSD",1735282071961,1.23978506,3388.4,3388.3,1.38000752]
["bitfinex","ETHUSD",1735282072332,1.23978506,3388.4,3388.3,0.12357764]
["bitfinex","ETHUSD",1735282072681,1.23978506,3388.4,3388.1,1.25642988]
["bitfinex","ETHUSD",1735282072982,5.57409133,3388.4,3388.3,0.11937321]
["bitfinex","ETHUSD",1735282073300,5.57409133,3388.4,3387.7,1.24042472]
["bitfinex","ETHUSD",1735282073301,5.57409133,3388.4,3387.6,1.24042472]
["bitfinex","ETHUSD",1735282073504,5.57409133,3388.4,3388.3,0.1193715]
["bitfinex","ETHUSD",1735282073864,2.95142,3388.2,3387.7,1.25642988]
["bitfinex","ETHUSD",1735282074380,1.23978506,3388.0,3387.7,1.25642988]
["bitfinex","ETHUSD",1735282074587,1.23978506,3388.0,3387.9,1.25642988]
["bitfinex","ETHUSD",1735282075210,1.23978506,3388.0,3387.9,2.01062988]
["bitfinex","ETHUSD",1735282075480,1.85967759,3388.1,3387.9,2.21169287]
["bitfinex","ETHUSD",1735282075649,1.85967759,3388.1,3388.0,1.25642988]
["bitfinex","ETHUSD",1735282076631,1.23896589,3388.1,3387.9,0.7542]
["bitfinex","ETHUSD",1735282077729,1.23896589,3388.0,3387.9,0.7542]
["bitfinex","ETHUSD",1735282078231,1.23896589,3388.0,3387.8,1.25642988]
["bitfinex","ETHUSD",1735282079649,1.23896589,3388.0,3387.8,1.45841287]
["bitfinex","ETHUSD",1735282079851,1.23896589,3388.0,3387.8,0.20198299]
["bitfinex","ETHUSD",1735282080040,1.23896589,3388.0,3387.9,1.25642988]
["bitfinex","ETHUSD",1735282080563,1.23896589,3388.0,3387.9,2.01982988]
["bitfinex","ETHUSD",1735282080728,1.23896589,3388.0,3387.9,2.56982988]
["bitfinex","ETHUSD",1735282080911,1.23896589,3388.3,3388.0,0.55]
["bitfinex","ETHUSD",1735282081110,1.23896589,3388.3,3388.2,0.7634]
["bitfinex","ETHUSD",1735282081716,1.23896589,3388.3,3388.2,4.26481]
["bitfinex","ETHUSD",1735282082055,1.23896589,3388.3,3388.2,7.26481]
["bitfinex","ETHUSD",1735282082261,1.23896589,3388.3,3388.2,8.59497551]
["bitfinex","ETHUSD",1735282082422,1.23896589,3388.5,3388.4,1.3416]
["bitfinex","ETHUSD",1735282082621,1.23896589,3388.5,3388.4,2.59802988]
["bitfinex","ETHUSD",1735282082853,1.23896589,3388.5,3388.4,5.54926988]
["bitfinex","ETHUSD",1735282083121,1.23896589,3388.5,3388.4,6.53721342]
["bitfinex","ETHUSD",1735282083977,1.23896589,3389.1,3388.7,2.95094]
["bitfinex","ETHUSD",1735282084122,1.23896589,3389.1,3388.8,3.64838821]
["bitfinex","ETHUSD",1735282084467,1.23896589,3389.1,3388.9,0.55]
["bitfinex","ETHUSD",1735282084622,1.23896589,3389.1,3389.0,4.29232]
["bitfinex","ETHUSD",1735282084822,2.47957012,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1735282084823,1.23896589,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1735282085156,1.23896589,3389.4,3389.1,3.40678821]
["bitfinex","ETHUSD",1735282085365,1.23896589,3389.4,3389.2,0.7916]
["bitfinex","ETHUSD",1735282086156,1.23896589,3389.7,3389.2,0.7916]
["bitfinex","ETHUSD",1735282086870,1.23896589,3389.7,3389.3,3.61900431]
["bitfinex","ETHUSD",1735282087237,1.23896589,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1735282087639,1.23896589,3389.9,3389.6,0.11797944]
["bitfinex","ETHUSD",1735282088766,1.23896589,3390.2,3389.6,0.11797944]
["bitfinex","ETHUSD",1735282089466,1.23896589,3390.2,3389.7,0.7916]
["bitfinex","ETHUSD",1735282089831,1.99106589,3390.3,3389.7,0.90953547]
["bitfinex","ETHUSD",1735282091066,0.7521,3390.3,3389.7,0.90953547]
["bitfinex","ETHUSD",1735282091227,0.7521,3390.3,3389.7,1.63619284]
["bitfinex","ETHUSD",1735282094439,2.02376589,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1735282094665,2.02376589,3390.6,3389.9,0.1177099]
["bitfinex","ETHUSD",1735282095957,0.7848,3390.6,3389.9,0.1177099]
["bitfinex","ETHUSD",1735282096975,1.23896589,3390.8,3390.0,3.40678821]
["bitfinex","ETHUSD",1735282097145,1.23896589,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735282097343,2.02376589,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1735282097544,2.02376589,3390.9,3390.3,0.1174802]
["bitfinex","ETHUSD",1735282098403,0.7848,3390.9,3390.3,0.1174802]
["bitfinex","ETHUSD",1735282099007,3.73387,3390.9,3390.3,0.1174802]
["bitfinex","ETHUSD",1735282099506,3.73387,3390.9,3390.4,0.11620959]
["bitfinex","ETHUSD",1735282099692,3.73387,3390.9,3389.9,4.20893082]
["bitfinex","ETHUSD",1735282099894,0.7848,3390.9,3390.5,0.11616564]
["bitfinex","ETHUSD",1735282100200,0.7848,3390.9,3390.0,3.73232]
["bitfinex","ETHUSD",1735282100403,0.7848,3390.9,3390.6,0.11612169]
["bitfinex","ETHUSD",1735282100563,0.7848,3390.9,3390.0,3.73232]
["bitfinex","ETHUSD",1735282100765,0.7848,3390.9,3390.1,3.74387508]
["bitfinex","ETHUSD",1735282100995,0.7848,3390.9,3390.1,3.86021655]
["bitfinex","ETHUSD",1735282101166,2.02376589,3391.2,3390.2,0.7825]
["bitfinex","ETHUSD",1735282101367,2.94893,3391.1,3390.2,0.7825]
["bitfinex","ETHUSD",1735282101566,2.94893,3391.1,3390.3,0.11625355]
["bitfinex","ETHUSD",1735282104505,0.7848,3391.2,3390.3,0.57122023]
["bitfinex","ETHUSD",1735282104710,0.7848,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735282104911,0.7848,3391.2,3390.4,0.11620959]
["bitfinex","ETHUSD",1735282105213,0.7848,3390.8,3390.2,0.7825]
["bitfinex","ETHUSD",1735282105602,0.7848,3390.8,3390.3,0.1162057]
["bitfinex","ETHUSD",1735282106041,0.7848,3390.8,3390.2,0.7825]
["bitfinex","ETHUSD",1735282106245,0.7848,3390.8,3390.4,0.11616174]
["bitfinex","ETHUSD",1735282106419,0.7848,3390.8,3390.3,0.1162057]
["bitfinex","ETHUSD",1735282106607,0.7848,3390.8,3390.5,0.11611779]
["bitfinex","ETHUSD",1735282106808,0.7848,3390.8,3390.4,0.11616174]
["bitfinex","ETHUSD",1735282107009,0.7848,3390.8,3390.6,0.11607384]
["bitfinex","ETHUSD",1735282107212,0.7848,3390.8,3390.5,0.11611779]
["bitfinex","ETHUSD",1735282107439,0.7848,3390.8,3390.7,0.11602989]
["bitfinex","ETHUSD",1735282107643,0.7848,3390.8,3390.6,0.11607384]
["bitfinex","ETHUSD",1735282107966,0.7848,3390.8,3390.7,0.11602989]
["bitfinex","ETHUSD",1735282108180,0.7848,3390.8,3390.2,0.7825]
["bitfinex","ETHUSD",1735282108554,0.7997,3391.4,3390.3,0.6662057]
["bitfinex","ETHUSD",1735282108831,3.74835,3391.4,3390.4,0.8213]
["bitfinex","ETHUSD",1735282109133,4.43304935,3391.4,3390.5,0.11611779]
["bitfinex","ETHUSD",1735282109348,2.94892,3391.1,3390.5,0.11611779]
["bitfinex","ETHUSD",1735282110734,2.94872,3391.3,3390.5,0.11611779]
["bitfinex","ETHUSD",1735282112719,0.7997,3391.4,3390.7,0.8213]
["bitfinex","ETHUSD",1735282113119,0.7997,3391.4,3390.8,0.11591419]
["bitfinex","ETHUSD",1735282116568,0.7997,3391.4,3390.7,0.8213]
["bitfinex","ETHUSD",1735282116736,0.7997,3391.4,3390.7,1.25338]
["bitfinex","ETHUSD",1735282117066,0.7997,3391.4,3390.8,0.11591419]
["bitfinex","ETHUSD",1735282118274,2.94872,3391.3,3390.8,0.11591419]
["bitfinex","ETHUSD",1735282118848,2.94854,3391.6,3390.8,0.11591419]
["bitfinex","ETHUSD",1735282119062,2.94854,3391.6,3390.7,2.0759933]
["bitfinex","ETHUSD",1735282119370,2.94854,3391.6,3390.8,0.32351352]
["bitfinex","ETHUSD",1735282120068,2.94854,3391.6,3390.8,0.20759933]
["bitfinex","ETHUSD",1735282126618,2.94854,3391.6,3390.9,0.8167]
["bitfinex","ETHUSD",1735282127114,4.18750589,3391.6,3390.9,0.8167]
["bitfinex","ETHUSD",1735282128376,1.23896589,3391.5,3390.9,0.8167]
["bitfinex","ETHUSD",1735282129780,1.23896589,3391.5,3390.9,1.04459926]
["bitfinex","ETHUSD",1735282130523,1.23896589,3391.4,3390.9,1.04459926]
["bitfinex","ETHUSD",1735282131083,1.23896589,3391.4,3391.0,0.11516249]
["bitfinex","ETHUSD",1735282133936,1.23896589,3391.3,3391.0,0.11516249]
["bitfinex","ETHUSD",1735282142644,1.23896589,3391.3,3390.9,1.04459926]
["bitfinex","ETHUSD",1735282142861,1.23896589,3391.3,3391.1,0.11497509]
["bitfinex","ETHUSD",1735282143165,1.23896589,3391.3,3391.2,0.11493115]
["bitfinex","ETHUSD",1735282143371,1.85967759,3391.4,3390.9,1.04459926]
["bitfinex","ETHUSD",1735282143542,1.85967759,3391.4,3391.2,0.11493115]
["bitfinex","ETHUSD",1735282143736,1.85967759,3391.4,3391.0,0.22992926]
["bitfinex","ETHUSD",1735282143942,1.85967759,3391.4,3391.3,0.11488722]
["bitfinex","ETHUSD",1735282144251,1.85967759,3391.4,3391.0,0.22992926]
["bitfinex","ETHUSD",1735282144445,1.85967759,3391.4,3390.9,0.8167]
["bitfinex","ETHUSD",1735282144765,1.85967759,3391.4,3391.0,0.11501903]
["bitfinex","ETHUSD",1735282145369,1.23793927,3391.2,3391.0,0.11501903]
["bitfinex","ETHUSD",1735282146137,1.23793927,3391.2,3391.1,0.8091]
["bitfinex","ETHUSD",1735282146459,1.23793927,3391.2,3391.1,0.92407509]
["bitfinex","ETHUSD",1735282148977,1.23793927,3391.3,3391.1,0.92407509]
["bitfinex","ETHUSD",1735282149127,1.23793927,3391.3,3391.1,1.16266586]
["bitfinex","ETHUSD",1735282149552,1.23793927,3391.3,3391.1,2.41735916]
["bitfinex","ETHUSD",1735282151469,1.23793927,3391.4,3391.1,2.41735916]
["bitfinex","ETHUSD",1735282151968,1.23793927,3391.4,3391.2,0.7726]
["bitfinex","ETHUSD",1735282152144,1.23793927,3391.4,3391.2,0.88735182]
["bitfinex","ETHUSD",1735282152325,1.23793927,3391.4,3391.2,0.7726]
["bitfinex","ETHUSD",1735282152833,1.23793927,3391.4,3391.2,1.01990234]
["bitfinex","ETHUSD",1735282153054,1.23793927,3391.4,3391.3,1.2546933]
["bitfinex","ETHUSD",1735282153424,1.23793927,3391.4,3391.3,1.36897079]
["bitfinex","ETHUSD",1735282155050,1.23793927,3391.6,3391.3,1.36897079]
["bitfinex","ETHUSD",1735282155256,1.23793927,3391.6,3391.4,0.56274639]
["bitfinex","ETHUSD",1735282155657,1.23793927,3391.6,3391.5,0.11418963]
["bitfinex","ETHUSD",1735282156980,1.23793927,3391.7,3391.5,0.11418963]
["bitfinex","ETHUSD",1735282157398,4.18638927,3391.7,3390.9,0.7726]
["bitfinex","ETHUSD",1735282157559,4.18638927,3391.7,3391.6,0.11381605]
["bitfinex","ETHUSD",1735282157897,4.18638927,3391.7,3390.9,0.7726]
["bitfinex","ETHUSD",1735282158211,4.18638927,3391.7,3391.0,0.11378086]
["bitfinex","ETHUSD",1735282158212,1.23793927,3391.6,3391.0,0.11378086]
["bitfinex","ETHUSD",1735282158560,1.23793927,3391.6,3391.0,1.36847416]
["bitfinex","ETHUSD",1735282158777,1.23793927,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1735282159001,1.23793927,3391.6,3391.2,0.7726]
["bitfinex","ETHUSD",1735282159160,1.23793927,3391.3,3391.2,0.88629299]
["bitfinex","ETHUSD",1735282160381,1.23793927,3391.4,3391.2,0.88629299]
["bitfinex","ETHUSD",1735282162568,1.23793927,3391.4,3391.2,1.51389599]
["bitfinex","ETHUSD",1735282163314,1.23793927,3391.4,3391.2,2.76858929]
["bitfinex","ETHUSD",1735282166520,1.23793927,3391.4,3391.3,4.35]
["bitfinex","ETHUSD",1735282166816,1.23793927,3391.4,3391.3,7.41220767]
["bitfinex","ETHUSD",1735282167891,1.23793927,3391.9,3391.3,7.63466725]
["bitfinex","ETHUSD",1735282168131,1.23793927,3391.9,3391.8,2.6046933]
["bitfinex","ETHUSD",1735282168831,1.23793927,3391.9,3391.8,2.71775819]
["bitfinex","ETHUSD",1735282169029,1.23793927,3391.9,3391.8,0.66306489]
["bitfinex","ETHUSD",1735282169236,1.23793927,3392.1,3391.8,0.66306489]
["bitfinex","ETHUSD",1735282170129,1.23793927,3392.1,3391.8,1.22967471]
["bitfinex","ETHUSD",1735282170429,1.23793927,3392.2,3391.8,1.22967471]
["bitfinex","ETHUSD",1735282170632,1.23793927,3392.2,3391.9,1.2546933]
["bitfinex","ETHUSD",1735282170996,1.23793927,3392.2,3392.0,0.11297706]
["bitfinex","ETHUSD",1735282172090,1.23793927,3392.2,3392.0,0.91297706]
["bitfinex","ETHUSD",1735282172697,1.87261759,3392.4,3392.0,0.91297706]
["bitfinex","ETHUSD",1735282172698,1.23793927,3392.3,3392.0,0.91297706]
["bitfinex","ETHUSD",1735282173210,1.23793927,3392.3,3392.0,1.53623908]
["bitfinex","ETHUSD",1735282175339,1.25087927,3392.4,3392.0,1.53623908]
["bitfinex","ETHUSD",1735282177047,1.25087927,3392.4,3392.1,1.2546933]
["bitfinex","ETHUSD",1735282177397,1.25087927,3392.4,3392.2,0.11260247]
["bitfinex","ETHUSD",1735282177836,1.25087927,3392.4,3392.1,1.2546933]
["bitfinex","ETHUSD",1735282178051,1.25087927,3392.4,3392.3,0.11255856]
["bitfinex","ETHUSD",1735282178211,1.25087927,3392.4,3392.2,0.11260247]
["bitfinex","ETHUSD",1735282178405,0.01294,3392.4,3392.1,1.87231483]
["bitfinex","ETHUSD",1735282178635,0.01294,3392.4,3392.3,0.11255856]
["bitfinex","ETHUSD",1735282178836,0.01294,3392.4,3392.2,0.11260247]
["bitfinex","ETHUSD",1735282179035,0.01294,3392.4,3392.3,0.11255856]
["bitfinex","ETHUSD",1735282179410,0.01294,3392.4,3392.1,1.87231483]
["bitfinex","ETHUSD",1735282179622,0.01294,3392.4,3392.3,0.11255856]
["bitfinex","ETHUSD",1735282182045,0.01294,3392.4,3392.1,0.61762153]
["bitfinex","ETHUSD",1735282182209,0.01294,3392.4,3392.3,0.11255856]
["bitfinex","ETHUSD",1735282182404,0.01294,3392.4,3392.0,0.8]
["bitfinex","ETHUSD",1735282182750,0.01294,3392.4,3392.3,0.11255856]
["bitfinex","ETHUSD",1735282182907,0.01294,3392.4,3392.0,0.8]
["bitfinex","ETHUSD",1735282183106,0.01294,3392.4,3392.1,0.55529533]
["bitfinex","ETHUSD",1735282183306,0.01294,3392.4,3392.1,0.66794171]
["bitfinex","ETHUSD",1735282183610,0.01294,3392.4,3392.3,2.6033933]
["bitfinex","ETHUSD",1735282184116,0.01294,3392.4,3392.3,2.71579654]
["bitfinex","ETHUSD",1735282184502,0.01294,3392.4,3392.3,0.66240324]
["bitfinex","ETHUSD",1735282184746,0.01294,3392.4,3392.3,1.50444543]
["bitfinex","ETHUSD",1735282185647,0.01294,3392.4,3392.3,2.30314543]
["bitfinex","ETHUSD",1735282192340,0.01294,3392.4,3392.3,0.95444543]
["bitfinex","ETHUSD",1735282192549,0.01294,3392.4,3392.3,1.36709654]
["bitfinex","ETHUSD",1735282192838,0.01294,3392.4,3392.3,1.91709654]
["bitfinex","ETHUSD",1735282193269,0.01294,3392.4,3392.3,2.71579654]
["bitfinex","ETHUSD",1735282193879,0.01294,3392.4,3392.3,5.66364654]
["bitfinex","ETHUSD",1735282195981,0.01294,3392.4,3392.3,8.66364654]
["bitfinex","ETHUSD",1735282196169,0.01294,3392.4,3392.3,9.95028752]
["bitfinex","ETHUSD",1735282199179,0.01294,3392.4,3392.3,9.40028752]
["bitfinex","ETHUSD",1735282199784,0.01294,3392.4,3392.3,9.95028752]
["bitfinex","ETHUSD",1735282201782,0.01294,3392.4,3392.3,9.15158752]
["bitfinex","ETHUSD",1735282202360,0.01294,3392.4,3392.3,9.93778752]
["bitfinex","ETHUSD",1735282204393,0.01294,3392.4,3392.3,8.68309422]
["bitfinex","ETHUSD",1735282204549,0.01294,3392.4,3392.3,9.93778752]
["bitfinex","ETHUSD",1735282205085,0.01294,3392.4,3392.3,8.13309422]
["bitfinex","ETHUSD",1735282205285,0.01294,3392.4,3392.3,9.38778752]
["bitfinex","ETHUSD",1735282205587,0.01294,3392.4,3392.3,9.93778752]
["bitfinex","ETHUSD",1735282213402,0.01294,3392.4,3392.3,7.86494654]
["bitfinex","ETHUSD",1735282213555,0.79394,3392.4,3392.3,0.11240324]
["bitfinex","ETHUSD",1735282213892,0.79394,3392.4,3391.9,1.24042472]
["bitfinex","ETHUSD",1735282214096,0.79394,3392.4,3392.3,0.10428625]
["bitfinex","ETHUSD",1735282214293,1.168095,3392.4,3392.2,1.2546933]
["bitfinex","ETHUSD",1735282214504,1.168095,3392.4,3392.3,0.10428625]
["bitfinex","ETHUSD",1735282214505,0.79394,3392.4,3392.3,0.10428625]
["bitfinex","ETHUSD",1735282214710,0.01294,3392.4,3392.3,0.10428625]
["bitfinex","ETHUSD",1735282216270,0.01294,3392.4,3392.3,3.60213625]
["bitfinex","ETHUSD",1735282216479,0.01294,3392.4,3392.3,7.42723625]
["bitfinex","ETHUSD",1735282216832,0.01294,3392.4,3392.3,8.71570654]
["bitfinex","ETHUSD",1735282218228,0.01294,3392.4,3392.3,11.56618004]
["bitfinex","ETHUSD",1735282223128,0.01294,3392.4,3392.3,12.58589581]
["bitfinex","ETHUSD",1735282224532,0.01294,3392.4,3392.3,11.56618004]
["bitfinex","ETHUSD",1735282227134,0.01294,3392.4,3392.3,12.58634319]
["bitfinex","ETHUSD",1735282228335,0.01294,3392.4,3392.3,14.11680503]
["bitfinex","ETHUSD",1735282230941,0.01294,3392.4,3392.3,15.35722975]
["bitfinex","ETHUSD",1735282232434,0.01294,3392.4,3392.3,15.38785048]
["bitfinex","ETHUSD",1735282232734,0.01294,3392.4,3392.3,12.53737698]
["bitfinex","ETHUSD",1735282233121,0.01294,3392.4,3392.3,15.38785048]
["bitfinex","ETHUSD",1735282234478,0.01294,3392.4,3392.3,14.14742576]
["bitfinex","ETHUSD",1735282237097,0.01294,3392.4,3392.3,15.38785048]
["bitfinex","ETHUSD",1735282238393,0.01294,3392.4,3392.3,14.14742576]
["bitfinex","ETHUSD",1735282245916,1e-05,3392.4,3392.3,14.14742576]
["bitfinex","ETHUSD",1735282246294,1e-05,3392.4,3392.3,13.8020518]
["bitfinex","ETHUSD",1735282246618,1e-05,3392.4,3392.3,17.70424846]
["bitfinex","ETHUSD",1735282247804,0.1696346,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1735282248003,0.1696346,3392.8,3392.7,9.65234954]
["bitfinex","ETHUSD",1735282248206,0.1696346,3392.8,3392.7,10.82858022]
["bitfinex","ETHUSD",1735282248405,0.1696346,3392.8,3392.7,10.962624]
["bitfinex","ETHUSD",1735282249025,0.1696346,3392.8,3392.7,13.51324899]
["bitfinex","ETHUSD",1735282250246,0.1696346,3392.8,3392.7,14.74716582]
["bitfinex","ETHUSD",1735282252928,0.1696346,3392.8,3392.7,15.55231592]
["bitfinex","ETHUSD",1735282254460,0.1696346,3392.8,3392.7,18.03316536]
["bitfinex","ETHUSD",1735282255956,0.1696346,3392.8,3392.7,17.40052202]
["bitfinex","ETHUSD",1735282257433,4.6e-06,3392.8,3392.7,17.40052202]
["bitfinex","ETHUSD",1735282258443,0.802,3393.7,3392.8,3.55]
["bitfinex","ETHUSD",1735282258649,0.802,3393.7,3393.5,3.0]
["bitfinex","ETHUSD",1735282258873,0.802,3393.7,3393.6,0.55]
["bitfinex","ETHUSD",1735282259174,0.802,3393.7,3393.6,0.68321756]
["bitfinex","ETHUSD",1735282260739,0.802,3393.7,3393.6,0.13321756]
["bitfinex","ETHUSD",1735282261810,0.7718,3393.6,3392.8,1.23133114]
["bitfinex","ETHUSD",1735282262087,0.7718,3393.5,3392.8,4.08076136]
["bitfinex","ETHUSD",1735282262377,0.7718,3393.5,3392.9,0.13342385]
["bitfinex","ETHUSD",1735282263076,2.00973927,3393.5,3392.9,0.13342385]
["bitfinex","ETHUSD",1735282263280,0.7718,3393.4,3392.9,0.13342385]
["bitfinex","ETHUSD",1735282263492,1.23793927,3393.5,3392.2,1.23133114]
["bitfinex","ETHUSD",1735282263669,0.7718,3392.7,3392.2,1.23133114]
["bitfinex","ETHUSD",1735282263979,0.7718,3392.5,3392.2,1.23133114]
["bitfinex","ETHUSD",1735282264174,0.7718,3392.4,3392.2,1.23133114]
["bitfinex","ETHUSD",1735282264974,0.7718,3392.4,3392.0,1.01949882]
["bitfinex","ETHUSD",1735282266032,0.7718,3392.4,3392.0,1.24458182]
["bitfinex","ETHUSD",1735282266243,0.7718,3392.4,3391.9,2.84943022]
["bitfinex","ETHUSD",1735282266244,2.00973927,3392.4,3391.9,2.84943022]
["bitfinex","ETHUSD",1735282266444,2.00973927,3392.4,3392.1,0.13378234]
["bitfinex","ETHUSD",1735282266657,2.00973927,3392.4,3391.6,2.84943022]
["bitfinex","ETHUSD",1735282266853,2.00973927,3392.4,3392.2,0.13373752]
["bitfinex","ETHUSD",1735282267082,0.7718,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1735282267259,0.7718,3392.4,3392.3,0.13459867]
["bitfinex","ETHUSD",1735282267459,0.7718,3392.4,3391.9,2.84943022]
["bitfinex","ETHUSD",1735282267677,0.7718,3392.4,3392.3,0.13459867]
["bitfinex","ETHUSD",1735282267859,0.7718,3392.4,3391.9,2.84943022]
["bitfinex","ETHUSD",1735282268062,0.7718,3392.4,3392.3,0.13459867]
["bitfinex","ETHUSD",1735282268261,0.7718,3392.4,3391.9,2.84943022]
["bitfinex","ETHUSD",1735282268486,0.7718,3392.4,3392.3,0.13459867]
["bitfinex","ETHUSD",1735282268642,0.7718,3392.4,3391.9,2.84943022]
["bitfinex","ETHUSD",1735282268643,0.97277393,3392.4,3391.9,2.84943022]
["bitfinex","ETHUSD",1735282268842,0.97277393,3392.4,3392.3,0.13459867]
["bitfinex","ETHUSD",1735282268843,0.7718,3392.4,3392.3,0.13459867]
["bitfinex","ETHUSD",1735282269047,0.7718,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1735282269279,0.7718,3392.4,3392.3,0.13459867]
["bitfinex","ETHUSD",1735282269481,0.7718,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1735282269683,0.7718,3392.4,3392.3,0.13459867]
["bitfinex","ETHUSD",1735282269888,1.26753293,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1735282270076,1.26753293,3392.4,3392.3,0.13459867]
["bitfinex","ETHUSD",1735282270261,1.26753293,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1735282270467,1.26753293,3392.4,3392.3,0.13459867]
["bitfinex","ETHUSD",1735282270680,1.26753293,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1735282270883,1.26753293,3392.4,3392.3,0.13459867]
["bitfinex","ETHUSD",1735282271084,1.26753293,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1735282271293,1.26753293,3392.4,3392.3,0.13459867]
["bitfinex","ETHUSD",1735282271494,1.26753293,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1735282271495,0.8104,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1735282275681,0.8104,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1735282275922,0.8104,3392.2,3391.4,3.0]
["bitfinex","ETHUSD",1735282276593,0.8104,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1735282277415,0.8104,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1735282277913,0.8104,3392.2,3391.4,3.0]
["bitfinex","ETHUSD",1735282277914,0.8104,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1735282278103,0.8104,3392.0,3391.3,2.84943022]
["bitfinex","ETHUSD",1735282281523,0.8104,3392.0,3391.4,0.13652839]
["bitfinex","ETHUSD",1735282282547,0.7586,3391.9,3391.4,0.13652839]
["bitfinex","ETHUSD",1735282283298,2.94822,3391.9,3391.4,0.13652839]
["bitfinex","ETHUSD",1735282283630,0.7586,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1735282284155,0.7586,3391.7,3391.2,0.13668965]
["bitfinex","ETHUSD",1735282287986,1.23793927,3392.4,3391.3,2.84943022]
["bitfinex","ETHUSD",1735282288187,0.752,3392.1,3391.6,2.84943022]
["bitfinex","ETHUSD",1735282288407,0.752,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1735282288623,0.752,3392.1,3391.7,4.11049348]
["bitfinex","ETHUSD",1735282289175,0.752,3392.5,3391.7,4.11049348]
["bitfinex","ETHUSD",1735282289474,0.752,3392.5,3391.7,3.13646546]
["bitfinex","ETHUSD",1735282290724,0.752,3392.5,3391.7,6.08481546]
["bitfinex","ETHUSD",1735282290934,0.752,3392.5,3391.9,5.79759022]
["bitfinex","ETHUSD",1735282291535,0.752,3392.5,3392.0,0.13633097]
["bitfinex","ETHUSD",1735282292690,0.752,3392.5,3392.0,3.08438097]
["bitfinex","ETHUSD",1735282292909,0.752,3392.5,3392.1,0.67396112]
["bitfinex","ETHUSD",1735282293108,0.752,3392.5,3392.1,0.81024727]
["bitfinex","ETHUSD",1735282293974,0.752,3392.5,3392.1,0.13628615]
["bitfinex","ETHUSD",1735282294296,0.752,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1735282294525,0.752,3392.5,3392.2,0.13599679]
["bitfinex","ETHUSD",1735282294670,0.752,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1735282295043,0.752,3393.1,3392.3,0.13595198]
["bitfinex","ETHUSD",1735282295334,1.16793786,3393.1,3392.4,0.13590716]
["bitfinex","ETHUSD",1735282295632,1.16793786,3393.1,3392.2,5.79732022]
["bitfinex","ETHUSD",1735282295834,1.16793786,3393.1,3392.5,0.13586235]
["bitfinex","ETHUSD",1735282295966,1.16793786,3393.1,3392.0,0.8058]
["bitfinex","ETHUSD",1735282296173,0.752,3393.0,3392.6,0.13581754]
["bitfinex","ETHUSD",1735282296428,1.16350079,3393.0,3392.1,0.55]
["bitfinex","ETHUSD",1735282296636,1.16350079,3393.0,3392.7,0.13577273]
["bitfinex","ETHUSD",1735282296779,1.16350079,3393.0,3392.1,0.55]
["bitfinex","ETHUSD",1735282296982,1.16350079,3393.0,3392.8,0.13572793]
["bitfinex","ETHUSD",1735282297318,1.16350079,3393.0,3392.1,0.55]
["bitfinex","ETHUSD",1735282297488,0.752,3393.0,3392.1,4.51334302]
["bitfinex","ETHUSD",1735282297689,0.752,3393.0,3392.2,0.13599679]
["bitfinex","ETHUSD",1735282297885,0.752,3393.0,3392.3,2.94781]
["bitfinex","ETHUSD",1735282298085,0.752,3393.0,3392.3,3.08376198]
["bitfinex","ETHUSD",1735282298286,0.752,3393.0,3392.3,0.13595198]
["bitfinex","ETHUSD",1735282298531,0.752,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1735282298896,0.752,3393.0,3392.6,0.13581754]
["bitfinex","ETHUSD",1735282300243,0.752,3393.0,3392.4,6.70281152]
["bitfinex","ETHUSD",1735282300396,0.752,3393.0,3392.7,0.13577273]
["bitfinex","ETHUSD",1735282300599,0.752,3393.0,3392.4,6.70281152]
["bitfinex","ETHUSD",1735282300779,0.752,3393.0,3392.8,0.13572793]
["bitfinex","ETHUSD",1735282300981,0.752,3393.0,3392.1,0.55]
["bitfinex","ETHUSD",1735282300982,0.752,3393.0,3391.8,3.0]
["bitfinex","ETHUSD",1735282301285,0.752,3393.0,3392.2,3.0]
["bitfinex","ETHUSD",1735282301833,0.752,3393.0,3392.3,0.13595198]
["bitfinex","ETHUSD",1735282304824,0.752,3393.0,3392.1,3.0]
["bitfinex","ETHUSD",1735282304999,0.752,3393.0,3392.4,0.13590716]
["bitfinex","ETHUSD",1735282305209,0.8073,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1735282305384,0.8073,3392.8,3392.5,0.13586235]
["bitfinex","ETHUSD",1735282305620,0.8073,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1735282305800,0.8073,3392.8,3392.6,0.13581754]
["bitfinex","ETHUSD",1735282305980,0.8073,3392.8,3392.0,2.94808]
["bitfinex","ETHUSD",1735282306186,0.8073,3392.7,3391.9,2.94817]
["bitfinex","ETHUSD",1735282306447,0.8073,3392.7,3392.1,0.13564199]
["bitfinex","ETHUSD",1735282306597,0.8073,3392.7,3392.0,0.13568682]
["bitfinex","ETHUSD",1735282306797,0.8073,3392.7,3392.2,0.13559717]
["bitfinex","ETHUSD",1735282306992,0.8073,3392.7,3392.1,0.13564199]
["bitfinex","ETHUSD",1735282307199,0.8073,3392.7,3392.3,0.13555236]
["bitfinex","ETHUSD",1735282307453,0.8073,3392.7,3392.2,0.13559717]
["bitfinex","ETHUSD",1735282307652,0.8073,3392.7,3392.4,0.13550754]
["bitfinex","ETHUSD",1735282307853,0.8073,3392.7,3392.3,0.13555236]
["bitfinex","ETHUSD",1735282308190,0.8073,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1735282308549,0.8073,3392.7,3392.1,3.42917324]
["bitfinex","ETHUSD",1735282308730,0.8073,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1735282309247,0.8073,3392.7,3392.4,3.08323754]
["bitfinex","ETHUSD",1735282309975,2.04523927,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1735282310243,0.8073,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1735282310448,0.8073,3392.9,3392.6,0.13541792]
["bitfinex","ETHUSD",1735282311910,0.8073,3392.9,3392.3,2.94782]
["bitfinex","ETHUSD",1735282312121,0.8073,3392.9,3392.7,0.13537311]
["bitfinex","ETHUSD",1735282312329,1.19779169,3392.9,3392.3,2.94782]
["bitfinex","ETHUSD",1735282312495,1.19779169,3392.9,3392.8,0.13532831]
["bitfinex","ETHUSD",1735282312496,0.8073,3392.9,3392.8,0.13532831]
["bitfinex","ETHUSD",1735282312713,0.8073,3392.9,3392.3,2.94782]
["bitfinex","ETHUSD",1735282312994,0.8073,3392.9,3392.8,0.13532831]
["bitfinex","ETHUSD",1735282313225,0.8073,3392.9,3392.1,5.79743022]
["bitfinex","ETHUSD",1735282313554,2.04523927,3392.9,3392.1,2.948]
["bitfinex","ETHUSD",1735282313692,2.04523927,3392.9,3392.2,0.13559717]
["bitfinex","ETHUSD",1735282313896,0.8073,3392.8,3392.2,0.13559717]
["bitfinex","ETHUSD",1735282315848,0.8073,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1735282316050,0.8073,3392.8,3392.3,3.25617272]
["bitfinex","ETHUSD",1735282316203,0.8073,3392.8,3392.4,0.13550754]
["bitfinex","ETHUSD",1735282317680,0.8073,3392.8,3392.4,3.08323754]
["bitfinex","ETHUSD",1735282317827,0.8073,3392.8,3392.4,0.13550754]
["bitfinex","ETHUSD",1735282318028,0.8073,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1735282318459,0.8073,3392.8,3392.6,0.13541792]
["bitfinex","ETHUSD",1735282319642,1.23793927,3393.0,3392.6,0.13541792]
["bitfinex","ETHUSD",1735282321179,2.01503927,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1735282321381,2.01503927,3393.1,3392.7,3.08281944]
["bitfinex","ETHUSD",1735282323581,0.7771,3393.1,3392.7,3.08281944]
["bitfinex","ETHUSD",1735282324981,0.7771,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1735282325187,1.23793927,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1735282325359,1.23793927,3393.3,3392.9,0.13511654]
["bitfinex","ETHUSD",1735282326600,1.23793927,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1735282326757,2.01503927,3393.4,3393.0,2.94722]
["bitfinex","ETHUSD",1735282326943,2.01503927,3393.4,3393.1,0.13502695]
["bitfinex","ETHUSD",1735282327145,2.01503927,3393.4,3393.1,3.08216695]
["bitfinex","ETHUSD",1735282327347,1.90363927,3393.4,3393.1,3.08216695]
["bitfinex","ETHUSD",1735282327561,1.23793927,3393.4,3393.1,3.08216695]
["bitfinex","ETHUSD",1735282327902,1.23793927,3393.5,3393.1,3.08216695]
["bitfinex","ETHUSD",1735282328102,1.23793927,3393.5,3393.1,3.46371256]
["bitfinex","ETHUSD",1735282329006,1.23793927,3393.6,3393.1,3.46371256]
["bitfinex","ETHUSD",1735282330203,1.23793927,3393.7,3393.1,3.46371256]
["bitfinex","ETHUSD",1735282330411,0.7771,3393.6,3393.1,3.46371256]
["bitfinex","ETHUSD",1735282331109,0.7771,3393.6,3393.2,0.41970017]
["bitfinex","ETHUSD",1735282331306,0.7771,3393.6,3393.2,0.55440809]
["bitfinex","ETHUSD",1735282331465,1.23793927,3393.7,3393.2,0.55440809]
["bitfinex","ETHUSD",1735282331670,1.23793927,3393.7,3393.2,1.31190809]
["bitfinex","ETHUSD",1735282334216,1.23793927,3393.7,3393.2,0.55440809]
["bitfinex","ETHUSD",1735282334362,1.23793927,3393.6,3393.2,0.55440809]
["bitfinex","ETHUSD",1735282335775,1.23793927,3393.6,3393.2,3.08169792]
["bitfinex","ETHUSD",1735282337106,1.23793927,3393.7,3393.2,3.08169792]
["bitfinex","ETHUSD",1735282338404,2.64367759,3393.8,3393.2,3.08169792]
["bitfinex","ETHUSD",1735282338405,1.23793927,3393.6,3393.2,3.08169792]
["bitfinex","ETHUSD",1735282340724,0.784,3393.5,3393.2,0.13470792]
["bitfinex","ETHUSD",1735282341095,0.784,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1735282341522,0.784,3393.4,3393.3,0.13419219]
["bitfinex","ETHUSD",1735282341694,0.784,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1735282342021,2.64367759,3393.4,3392.5,3.0822206]
["bitfinex","ETHUSD",1735282342379,2.64367759,3393.4,3392.6,2.94756]
["bitfinex","ETHUSD",1735282342580,2.64367759,3393.4,3392.7,2.94745]
["bitfinex","ETHUSD",1735282342781,2.64367759,3393.4,3392.8,0.7575]
["bitfinex","ETHUSD",1735282342989,2.64367759,3393.4,3392.8,3.83947884]
["bitfinex","ETHUSD",1735282343216,1.23637508,3393.1,3392.8,3.83947884]
["bitfinex","ETHUSD",1735282343419,1.23637508,3393.1,3392.9,0.55]
["bitfinex","ETHUSD",1735282343914,1.23637508,3393.1,3393.0,0.13452924]
["bitfinex","ETHUSD",1735282344120,1.54598035,3393.1,3392.5,0.7575]
["bitfinex","ETHUSD",1735282344429,1.23637508,3393.1,3393.0,0.13452924]
["bitfinex","ETHUSD",1735282344634,0.784,3393.2,3392.5,0.7575]
["bitfinex","ETHUSD",1735282344830,0.784,3393.2,3393.0,0.13452924]
["bitfinex","ETHUSD",1735282345032,0.784,3393.2,3392.5,0.7575]
["bitfinex","ETHUSD",1735282345206,0.784,3393.2,3393.1,0.13448444]
["bitfinex","ETHUSD",1735282345407,1.23637508,3392.9,3392.5,0.7575]
["bitfinex","ETHUSD",1735282345607,1.23637508,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1735282345807,1.23637508,3392.9,3392.3,6.55473022]
["bitfinex","ETHUSD",1735282346706,1.23637508,3393.0,3392.3,6.55473022]
["bitfinex","ETHUSD",1735282346903,1.74869985,3393.0,3392.3,3.7053]
["bitfinex","ETHUSD",1735282347285,1.74869985,3393.0,3392.3,0.7575]
["bitfinex","ETHUSD",1735282347688,1.23637508,3392.8,3392.3,0.7575]
["bitfinex","ETHUSD",1735282347921,0.8006,3392.7,3392.3,0.7575]
["bitfinex","ETHUSD",1735282348495,0.8006,3392.7,3392.1,3.76524]
["bitfinex","ETHUSD",1735282350029,1.23637508,3392.6,3392.1,3.76524]
["bitfinex","ETHUSD",1735282350340,1.23637508,3392.6,3392.1,4.48684874]
["bitfinex","ETHUSD",1735282352855,2.03697508,3392.7,3392.1,4.48691874]
["bitfinex","ETHUSD",1735282353924,2.03697508,3392.7,3392.0,2.84943022]
["bitfinex","ETHUSD",1735282354115,0.8128,3392.6,3391.7,2.84943022]
["bitfinex","ETHUSD",1735282354444,0.8128,3392.5,3391.4,7.08076136]
["bitfinex","ETHUSD",1735282354763,0.8128,3392.3,3391.4,7.08076136]
["bitfinex","ETHUSD",1735282354961,0.8128,3392.3,3391.4,5.84943022]
["bitfinex","ETHUSD",1735282355672,0.8128,3392.3,3391.4,8.79804022]
["bitfinex","ETHUSD",1735282355869,0.8128,3392.3,3391.7,3.39943022]
["bitfinex","ETHUSD",1735282356174,1.23637508,3392.5,3392.0,2.84943022]
["bitfinex","ETHUSD",1735282356472,1.85967759,3392.2,3392.0,2.84943022]
["bitfinex","ETHUSD",1735282356682,1.85967759,3392.2,3392.1,0.13117254]
["bitfinex","ETHUSD",1735282357320,2.04862379,3392.6,3392.1,0.13117254]
["bitfinex","ETHUSD",1735282357521,1.23582379,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1735282357728,1.23582379,3392.6,3392.2,3.07905772]
["bitfinex","ETHUSD",1735282358039,1.23582379,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1735282358356,1.23582379,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1735282358667,0.8128,3393.3,3392.6,3.61700583]
["bitfinex","ETHUSD",1735282358853,0.8128,3393.3,3392.6,0.13094846]
["bitfinex","ETHUSD",1735282359256,0.8128,3393.3,3392.4,3.71384]
["bitfinex","ETHUSD",1735282359971,0.8128,3393.3,3392.5,0.13099327]
["bitfinex","ETHUSD",1735282360780,1.2355111,3393.1,3392.5,0.13099327]
["bitfinex","ETHUSD",1735282360958,1.2355111,3393.1,3392.6,0.66942635]
["bitfinex","ETHUSD",1735282361282,1.2355111,3393.1,3392.6,0.80037481]
["bitfinex","ETHUSD",1735282361823,1.2355111,3393.2,3392.6,0.80037481]
["bitfinex","ETHUSD",1735282364198,1.2355111,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1735282364406,1.2355111,3393.2,3392.7,3.07821882]
["bitfinex","ETHUSD",1735282364735,1.2355111,3393.2,3392.8,0.37476452]
["bitfinex","ETHUSD",1735282365126,1.2355111,3393.2,3392.8,0.50543854]
["bitfinex","ETHUSD",1735282365901,0.8203,3393.1,3392.8,0.13067402]
["bitfinex","ETHUSD",1735282366201,0.8203,3393.1,3392.4,0.7661]
["bitfinex","ETHUSD",1735282366737,0.8203,3393.1,3392.5,0.13080844]
["bitfinex","ETHUSD",1735282370650,1.2355111,3393.2,3392.5,0.13080844]
["bitfinex","ETHUSD",1735282370803,1.2355111,3393.2,3392.5,3.07846844]
["bitfinex","ETHUSD",1735282371003,1.2355111,3393.2,3392.6,0.66939987]
["bitfinex","ETHUSD",1735282371204,1.2355111,3393.2,3392.6,0.8001635]
["bitfinex","ETHUSD",1735282371835,2.0558111,3393.3,3392.6,0.8001635]
["bitfinex","ETHUSD",1735282372147,2.0558111,3393.3,3392.6,0.13076363]
["bitfinex","ETHUSD",1735282373247,1.2355111,3393.2,3392.6,0.13076363]
["bitfinex","ETHUSD",1735282374548,2.0558111,3393.3,3392.6,0.13076363]
["bitfinex","ETHUSD",1735282376148,5.0028111,3393.3,3392.6,0.13076363]
["bitfinex","ETHUSD",1735282376655,5.0028111,3393.3,3392.7,0.13056978]
["bitfinex","ETHUSD",1735282376811,0.68560778,3393.2,3392.7,0.13056978]
["bitfinex","ETHUSD",1735282377010,0.68560778,3393.2,3392.4,3.71385]
["bitfinex","ETHUSD",1735282377209,2.0558111,3393.3,3392.8,0.13052497]
["bitfinex","ETHUSD",1735282377408,2.0558111,3393.3,3392.4,0.7661]
["bitfinex","ETHUSD",1735282377604,2.0558111,3393.3,3392.9,0.13048017]
["bitfinex","ETHUSD",1735282377839,1.2355111,3393.0,3392.4,3.71383]
["bitfinex","ETHUSD",1735282378045,1.2355111,3393.0,3392.4,4.96495802]
["bitfinex","ETHUSD",1735282378339,1.2355111,3393.0,3392.4,2.01722802]
["bitfinex","ETHUSD",1735282378540,1.2355111,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1735282378950,1.2355111,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1735282380328,1.2355111,3393.2,3392.4,2.01722802]
["bitfinex","ETHUSD",1735282380329,1.2355111,3393.2,3392.4,3.71384]
["bitfinex","ETHUSD",1735282380742,1.2355111,3393.1,3392.4,3.71384]
["bitfinex","ETHUSD",1735282383067,1.2355111,3393.1,3392.4,0.7661]
["bitfinex","ETHUSD",1735282383268,1.85326665,3393.2,3391.9,2.94813]
["bitfinex","ETHUSD",1735282383269,0.7988,3392.8,3391.9,2.84943022]
["bitfinex","ETHUSD",1735282383468,3.74622,3392.8,3391.8,0.818]
["bitfinex","ETHUSD",1735282383629,0.7988,3392.6,3391.8,0.818]
["bitfinex","ETHUSD",1735282384533,2.0343111,3392.6,3391.8,0.818]
["bitfinex","ETHUSD",1735282385757,1.2355111,3392.3,3391.8,0.818]
["bitfinex","ETHUSD",1735282386675,1.2355111,3392.3,3391.9,0.13100582]
["bitfinex","ETHUSD",1735282389834,1.2355111,3392.3,3392.1,2.94799]
["bitfinex","ETHUSD",1735282390042,1.2355111,3392.3,3392.2,4.3587726]
["bitfinex","ETHUSD",1735282390340,1.2355111,3392.3,3392.2,4.49013291]
["bitfinex","ETHUSD",1735282390539,1.2355111,3392.3,3392.2,0.13136031]
["bitfinex","ETHUSD",1735282390837,1.2355111,3392.5,3391.9,5.79760022]
["bitfinex","ETHUSD",1735282391040,1.2355111,3392.5,3392.2,0.13136031]
["bitfinex","ETHUSD",1735282391238,1.2355111,3392.5,3391.9,5.79760022]
["bitfinex","ETHUSD",1735282391470,1.2355111,3392.5,3392.3,0.13131549]
["bitfinex","ETHUSD",1735282391685,1.2355111,3392.5,3391.9,5.79760022]
["bitfinex","ETHUSD",1735282391884,1.2355111,3392.6,3391.9,5.79760022]
["bitfinex","ETHUSD",1735282392182,1.2355111,3392.6,3392.0,0.13144996]
["bitfinex","ETHUSD",1735282394589,0.7579,3392.5,3392.0,0.13144996]
["bitfinex","ETHUSD",1735282394774,0.7579,3392.5,3391.8,0.818]
["bitfinex","ETHUSD",1735282395485,0.7579,3392.3,3391.9,0.1313457]
["bitfinex","ETHUSD",1735282395878,0.7579,3392.3,3391.6,2.84943022]
["bitfinex","ETHUSD",1735282396080,0.7579,3392.3,3392.0,0.13133069]
["bitfinex","ETHUSD",1735282396273,0.7579,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1735282396495,0.7579,3392.3,3392.1,0.13128587]
["bitfinex","ETHUSD",1735282396707,0.38466778,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1735282397008,1.9934111,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1735282397206,1.9934111,3392.3,3391.6,0.13151001]
["bitfinex","ETHUSD",1735282397562,1.9934111,3392.3,3391.6,0.90881001]
["bitfinex","ETHUSD",1735282398162,1.2355111,3392.2,3391.6,0.90881001]
["bitfinex","ETHUSD",1735282399376,1.9934111,3392.3,3391.6,0.90881001]
["bitfinex","ETHUSD",1735282399578,2.9199491,3392.3,3391.6,0.90881001]
["bitfinex","ETHUSD",1735282400809,1.9934111,3392.3,3391.6,0.90881001]
["bitfinex","ETHUSD",1735282402913,1.9934111,3392.3,3391.6,0.13151001]
["bitfinex","ETHUSD",1735282403809,4.1834411,3392.3,3391.6,0.13151001]
["bitfinex","ETHUSD",1735282404010,0.7579,3392.2,3391.3,2.84943022]
["bitfinex","ETHUSD",1735282404311,0.67946078,3392.1,3391.7,0.13160234]
["bitfinex","ETHUSD",1735282404494,0.67946078,3392.1,3391.3,2.84943022]
["bitfinex","ETHUSD",1735282404700,0.67946078,3392.1,3391.8,0.13180799]
["bitfinex","ETHUSD",1735282405013,0.7579,3392.0,3391.2,0.7773]
["bitfinex","ETHUSD",1735282405712,0.7579,3392.0,3391.3,0.13203217]
["bitfinex","ETHUSD",1735282406414,1.2355111,3392.1,3391.3,6.60091763]
["bitfinex","ETHUSD",1735282407070,1.2355111,3391.9,3391.3,6.60091763]
["bitfinex","ETHUSD",1735282407271,1.2355111,3391.9,3391.3,5.93016239]
["bitfinex","ETHUSD",1735282407924,1.2355111,3392.0,3391.3,5.93016239]
["bitfinex","ETHUSD",1735282408131,1.2355111,3392.0,3391.3,2.98146239]
["bitfinex","ETHUSD",1735282410291,0.7681,3391.9,3391.3,2.98146239]
["bitfinex","ETHUSD",1735282412742,0.7681,3391.9,3391.3,0.13203217]
["bitfinex","ETHUSD",1735282412743,2.0036111,3391.9,3391.3,0.13203217]
["bitfinex","ETHUSD",1735282412954,0.7681,3391.8,3391.3,0.13203217]
["bitfinex","ETHUSD",1735282413114,2.94848,3391.6,3391.3,0.13203217]
["bitfinex","ETHUSD",1735282413312,2.94848,3391.6,3390.7,6.66963022]
["bitfinex","ETHUSD",1735282413533,2.94848,3391.6,3391.4,0.13240487]
["bitfinex","ETHUSD",1735282413732,2.94848,3391.6,3390.7,6.66963022]
["bitfinex","ETHUSD",1735282414045,2.94848,3391.6,3390.8,0.13267396]
["bitfinex","ETHUSD",1735282414428,3.7164,3391.8,3390.8,0.13267396]
["bitfinex","ETHUSD",1735282414625,3.7164,3391.8,3390.9,0.8202]
["bitfinex","ETHUSD",1735282414827,0.7681,3391.8,3391.0,0.8202]
["bitfinex","ETHUSD",1735282415018,0.7681,3391.8,3391.0,0.95278425]
["bitfinex","ETHUSD",1735282415019,1.2355111,3391.6,3391.0,0.95278425]
["bitfinex","ETHUSD",1735282415220,1.2355111,3391.6,3391.0,1.9279087]
["bitfinex","ETHUSD",1735282416342,2.0036111,3391.8,3391.0,1.9279087]
["bitfinex","ETHUSD",1735282416722,1.2355111,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1735282417108,1.2355111,3391.8,3391.2,0.13249456]
["bitfinex","ETHUSD",1735282417537,1.2355111,3391.9,3391.2,0.13249456]
["bitfinex","ETHUSD",1735282418452,1.2355111,3391.9,3391.3,0.8202]
["bitfinex","ETHUSD",1735282418661,1.2355111,3391.9,3391.3,0.95264971]
["bitfinex","ETHUSD",1735282426352,1.2355111,3391.8,3391.3,0.95264971]
["bitfinex","ETHUSD",1735282427768,1.2355111,3391.8,3391.3,3.80207993]
["bitfinex","ETHUSD",1735282428083,1.2355111,3391.8,3391.4,0.65830542]
["bitfinex","ETHUSD",1735282428384,1.2355111,3391.8,3391.5,1.2540062]
["bitfinex","ETHUSD",1735282428757,1.2355111,3391.8,3391.6,0.13238676]
["bitfinex","ETHUSD",1735282428960,1.2355111,3391.9,3391.6,0.13238676]
["bitfinex","ETHUSD",1735282429952,1.2355111,3391.9,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282430188,1.2355111,3391.9,3391.7,0.13234193]
["bitfinex","ETHUSD",1735282430388,0.60368877,3391.8,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282430637,1.2355111,3391.7,3391.4,0.13247644]
["bitfinex","ETHUSD",1735282430856,1.2355111,3391.7,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282431052,1.2355111,3391.7,3391.5,0.1324316]
["bitfinex","ETHUSD",1735282431259,1.2355111,3391.7,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282431460,1.2355111,3391.7,3391.6,0.13238676]
["bitfinex","ETHUSD",1735282431658,1.2355111,3391.7,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282432108,1.2355111,3391.7,3391.4,0.13247644]
["bitfinex","ETHUSD",1735282432444,1.2355111,3391.7,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282432650,1.2355111,3391.7,3391.5,0.1324316]
["bitfinex","ETHUSD",1735282432844,1.2355111,3391.7,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282433170,1.2355111,3391.7,3391.6,0.13238676]
["bitfinex","ETHUSD",1735282433367,1.2355111,3391.7,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282433544,1.2355111,3391.6,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282433744,1.2355111,3391.6,3391.4,0.13247644]
["bitfinex","ETHUSD",1735282434140,1.2355111,3391.6,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282434575,1.2355111,3391.6,3391.4,0.13247644]
["bitfinex","ETHUSD",1735282434775,1.2355111,3391.6,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282435076,1.2355111,3391.6,3391.4,0.13247644]
["bitfinex","ETHUSD",1735282435278,1.2355111,3391.6,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282435548,1.2355111,3391.6,3391.5,0.1324316]
["bitfinex","ETHUSD",1735282435774,1.2355111,3391.6,3391.4,0.13247644]
["bitfinex","ETHUSD",1735282435984,1.2355111,3391.6,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282436301,1.2355111,3391.6,3391.4,0.13247644]
["bitfinex","ETHUSD",1735282436798,1.2355111,3391.6,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282437120,1.2355111,3391.6,3391.5,0.1324316]
["bitfinex","ETHUSD",1735282437317,1.2355111,3391.6,3391.4,0.13247644]
["bitfinex","ETHUSD",1735282437478,1.2355111,3391.6,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282437679,1.2355111,3391.6,3391.5,0.1324316]
["bitfinex","ETHUSD",1735282437913,1.2355111,3391.6,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282438428,1.2355111,3391.6,3391.4,0.13247644]
["bitfinex","ETHUSD",1735282438574,1.2355111,3391.6,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282438774,1.2355111,3391.6,3391.4,0.13247644]
["bitfinex","ETHUSD",1735282438978,1.2355111,3391.6,3391.3,2.0742062]
["bitfinex","ETHUSD",1735282439214,1.2355111,3391.6,3391.4,0.13247644]
["bitfinex","ETHUSD",1735282439408,1.2355111,3391.6,3391.1,2.0439062]
["bitfinex","ETHUSD",1735282439594,1.2355111,3391.6,3391.5,0.1324316]
["bitfinex","ETHUSD",1735282439923,1.2355111,3391.6,3391.1,2.0439062]
["bitfinex","ETHUSD",1735282440219,1.2355111,3391.6,3391.2,0.13256612]
["bitfinex","ETHUSD",1735282440735,1.85326665,3391.7,3391.2,0.13256612]
["bitfinex","ETHUSD",1735282442003,1.23788373,3391.5,3391.2,0.13256612]
["bitfinex","ETHUSD",1735282443003,1.23788373,3391.4,3391.2,0.13256612]
["bitfinex","ETHUSD",1735282445446,2.59300099,3391.4,3391.3,0.13265851]
["bitfinex","ETHUSD",1735282445604,2.59300099,3391.4,3390.9,1.2540062]
["bitfinex","ETHUSD",1735282445792,5.54163099,3391.4,3390.9,1.2540062]
["bitfinex","ETHUSD",1735282445996,5.54163099,3391.4,3391.0,0.13279305]
["bitfinex","ETHUSD",1735282446544,1.23788373,3391.3,3391.0,0.13279305]
["bitfinex","ETHUSD",1735282447051,4.99914803,3391.3,3391.0,0.13279305]
["bitfinex","ETHUSD",1735282447203,3.74779,3391.1,3391.0,0.13279305]
["bitfinex","ETHUSD",1735282447409,3.74779,3391.1,3390.4,1.81692633]
["bitfinex","ETHUSD",1735282447722,3.74779,3391.1,3391.0,0.12909449]
["bitfinex","ETHUSD",1735282447918,3.74779,3391.1,3390.4,1.81692633]
["bitfinex","ETHUSD",1735282447919,0.7989,3391.1,3390.7,1.2540062]
["bitfinex","ETHUSD",1735282448120,1.23788373,3391.2,3391.0,1.2540062]
["bitfinex","ETHUSD",1735282448487,1.23788373,3391.2,3391.1,0.12923428]
["bitfinex","ETHUSD",1735282448693,3.70646955,3391.5,3391.1,0.12923428]
["bitfinex","ETHUSD",1735282449138,3.70646955,3391.5,3391.0,1.2540062]
["bitfinex","ETHUSD",1735282449607,3.70646955,3391.5,3390.8,1.2540062]
["bitfinex","ETHUSD",1735282449932,3.70646955,3391.5,3390.9,0.12932398]
["bitfinex","ETHUSD",1735282450103,1.23877354,3391.1,3390.9,0.12932398]
["bitfinex","ETHUSD",1735282450638,1.23877354,3391.1,3390.7,0.7899]
["bitfinex","ETHUSD",1735282450840,1.85816031,3391.2,3390.7,0.7899]
["bitfinex","ETHUSD",1735282451035,2.67546031,3391.1,3391.0,0.12927913]
["bitfinex","ETHUSD",1735282451333,3.66948187,3391.1,3390.8,0.12936884]
["bitfinex","ETHUSD",1735282451522,3.66948187,3391.1,3391.0,0.12927913]
["bitfinex","ETHUSD",1735282451838,1.81132156,3391.1,3390.4,0.792]
["bitfinex","ETHUSD",1735282452011,0.8173,3391.1,3390.4,0.792]
["bitfinex","ETHUSD",1735282452351,0.8173,3391.1,3390.5,0.12950342]
["bitfinex","ETHUSD",1735282452839,1.23893483,3390.8,3390.5,0.12950342]
["bitfinex","ETHUSD",1735282454142,1.23893483,3390.7,3390.5,0.12950342]
["bitfinex","ETHUSD",1735282455037,1.23893483,3390.8,3390.5,0.12950342]
["bitfinex","ETHUSD",1735282458362,1.23893483,3390.8,3390.7,6.5661494]
["bitfinex","ETHUSD",1735282458762,1.23893483,3390.8,3390.7,6.69549006]
["bitfinex","ETHUSD",1735282458937,0.8317,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1735282459342,0.8317,3391.8,3391.0,3.07825757]
["bitfinex","ETHUSD",1735282459538,0.8317,3391.8,3391.1,0.30782576]
["bitfinex","ETHUSD",1735282459851,0.8317,3391.8,3391.2,0.12918788]
["bitfinex","ETHUSD",1735282460643,1.23767496,3391.5,3391.2,0.12918788]
["bitfinex","ETHUSD",1735282461168,1.23767496,3391.5,3390.8,2.94911]
["bitfinex","ETHUSD",1735282461623,1.23767496,3391.5,3390.9,0.1290008]
["bitfinex","ETHUSD",1735282461825,1.23767496,3391.4,3390.9,0.79850282]
["bitfinex","ETHUSD",1735282462781,1.23767496,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1735282462985,1.23767496,3391.4,3390.9,0.79850282]
["bitfinex","ETHUSD",1735282463163,1.23767496,3391.4,3391.1,0.12892301]
["bitfinex","ETHUSD",1735282463399,1.23767496,3391.4,3391.0,0.12896786]
["bitfinex","ETHUSD",1735282463555,1.23767496,3391.4,3391.2,0.12887816]
["bitfinex","ETHUSD",1735282463748,1.23767496,3391.4,3391.1,0.12892301]
["bitfinex","ETHUSD",1735282463948,1.23767496,3391.4,3390.9,3.61855202]
["bitfinex","ETHUSD",1735282463949,1.23767496,3391.4,3391.3,0.12882736]
["bitfinex","ETHUSD",1735282464166,1.23767496,3391.4,3391.3,6.5656294]
["bitfinex","ETHUSD",1735282464397,1.85651244,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1735282464688,1.85651244,3391.5,3391.4,3.8400887]
["bitfinex","ETHUSD",1735282465278,1.23728014,3392.1,3391.4,3.8400887]
["bitfinex","ETHUSD",1735282465448,1.23728014,3392.1,3392.0,3.6169094]
["bitfinex","ETHUSD",1735282465647,1.23728014,3392.1,3392.0,6.5650194]
["bitfinex","ETHUSD",1735282465963,1.23728014,3392.1,3392.0,6.6932888]
["bitfinex","ETHUSD",1735282466485,2.47534993,3392.4,3392.0,6.6932888]
["bitfinex","ETHUSD",1735282466486,1.23728014,3392.4,3392.0,6.6932888]
["bitfinex","ETHUSD",1735282466645,1.23728014,3392.4,3392.1,0.66932888]
["bitfinex","ETHUSD",1735282466851,1.23728014,3392.4,3392.1,0.79755346]
["bitfinex","ETHUSD",1735282467890,1.23728014,3392.6,3392.1,0.79755346]
["bitfinex","ETHUSD",1735282469095,1.23728014,3392.7,3392.2,0.7509]
["bitfinex","ETHUSD",1735282469402,1.23728014,3392.7,3392.2,0.87774614]
["bitfinex","ETHUSD",1735282469601,1.23728014,3392.7,3392.2,1.61268558]
["bitfinex","ETHUSD",1735282470201,2.06898014,3393.0,3392.2,1.61268558]
["bitfinex","ETHUSD",1735282471799,2.06898014,3393.0,3392.2,0.87774614]
["bitfinex","ETHUSD",1735282472375,0.8317,3393.0,3392.6,2.8542094]
["bitfinex","ETHUSD",1735282472564,1.23728014,3393.1,3392.7,0.7565]
["bitfinex","ETHUSD",1735282472764,1.23728014,3393.1,3392.7,0.88312208]
["bitfinex","ETHUSD",1735282473704,1.85651244,3393.2,3392.7,0.88312208]
["bitfinex","ETHUSD",1735282473705,1.23728014,3393.2,3392.7,0.88312208]
["bitfinex","ETHUSD",1735282474304,0.74367144,3393.1,3392.7,0.88312208]
["bitfinex","ETHUSD",1735282476406,0.8156,3393.3,3392.7,0.88312208]
["bitfinex","ETHUSD",1735282476570,0.58040183,3393.4,3392.7,0.88312208]
["bitfinex","ETHUSD",1735282479564,1.23728014,3393.7,3392.7,0.88312208]
["bitfinex","ETHUSD",1735282479767,1.23728014,3393.8,3393.5,2.8542094]
["bitfinex","ETHUSD",1735282479970,1.23728014,3393.8,3393.2,3.6107094]
["bitfinex","ETHUSD",1735282480199,2.25870775,3393.8,3393.6,0.12561198]
["bitfinex","ETHUSD",1735282480502,2.25870775,3393.8,3393.7,0.12554935]
["bitfinex","ETHUSD",1735282480671,2.25870775,3393.8,3393.2,0.7565]
["bitfinex","ETHUSD",1735282480880,1.23728014,3393.8,3393.7,0.12554935]
["bitfinex","ETHUSD",1735282481079,1.23728014,3393.8,3393.2,0.7565]
["bitfinex","ETHUSD",1735282481279,0.3,3394.0,3393.7,0.12554935]
["bitfinex","ETHUSD",1735282481504,0.3,3394.0,3393.2,0.7565]
["bitfinex","ETHUSD",1735282481706,0.3,3394.0,3393.8,0.12550457]
["bitfinex","ETHUSD",1735282481907,0.52991901,3393.9,3393.2,0.7565]
["bitfinex","ETHUSD",1735282482215,0.3,3394.0,3393.9,0.1254598]
["bitfinex","ETHUSD",1735282482417,0.3,3394.0,3393.2,0.7565]
["bitfinex","ETHUSD",1735282482603,0.8107,3393.9,3393.2,0.7565]
["bitfinex","ETHUSD",1735282482809,0.8107,3393.9,3393.3,0.1241067]
["bitfinex","ETHUSD",1735282483526,3.75719,3393.9,3393.3,0.1241067]
["bitfinex","ETHUSD",1735282483690,0.46595463,3393.8,3393.3,0.1241067]
["bitfinex","ETHUSD",1735282483896,0.46595463,3393.8,3393.2,0.7565]
["bitfinex","ETHUSD",1735282484094,0.46595463,3393.8,3393.4,0.12406191]
["bitfinex","ETHUSD",1735282484323,0.46595463,3393.8,3392.9,0.7991]
["bitfinex","ETHUSD",1735282484618,0.46595463,3393.8,3393.5,0.12401712]
["bitfinex","ETHUSD",1735282484919,0.45231446,3393.7,3393.6,0.12397234]
["bitfinex","ETHUSD",1735282485123,0.45231446,3393.7,3392.9,0.7991]
["bitfinex","ETHUSD",1735282485323,0.45231446,3393.7,3393.6,0.12397234]
["bitfinex","ETHUSD",1735282485524,0.45231446,3393.7,3392.9,0.7991]
["bitfinex","ETHUSD",1735282485821,0.8107,3393.9,3393.6,0.12397234]
["bitfinex","ETHUSD",1735282486019,0.8107,3393.9,3393.4,0.7991]
["bitfinex","ETHUSD",1735282486193,0.8107,3393.9,3393.7,0.12400484]
["bitfinex","ETHUSD",1735282486396,0.8107,3393.9,3393.4,0.7991]
["bitfinex","ETHUSD",1735282486594,0.8107,3393.9,3393.8,0.12396007]
["bitfinex","ETHUSD",1735282486799,0.46592663,3393.9,3393.4,0.7991]
["bitfinex","ETHUSD",1735282486995,0.3,3394.0,3393.4,0.7991]
["bitfinex","ETHUSD",1735282487324,0.3,3394.0,3393.5,0.12409441]
["bitfinex","ETHUSD",1735282489788,0.3,3394.0,3393.6,0.7991]
["bitfinex","ETHUSD",1735282490121,0.3,3394.0,3393.7,0.12400484]
["bitfinex","ETHUSD",1735282490306,0.3,3394.0,3393.8,2.8542094]
["bitfinex","ETHUSD",1735282490624,0.3,3394.0,3393.9,1.47150242]
["bitfinex","ETHUSD",1735282490926,0.3,3394.0,3393.9,0.92301529]
["bitfinex","ETHUSD",1735282491225,0.3,3394.0,3393.9,0.87301529]
["bitfinex","ETHUSD",1735282494512,0.3,3394.0,3393.9,3.81947529]
["bitfinex","ETHUSD",1735282494711,0.3,3394.0,3393.9,0.87301529]
["bitfinex","ETHUSD",1735282494926,0.3,3394.0,3393.9,1.24573776]
["bitfinex","ETHUSD",1735282495369,0.3,3394.0,3393.9,4.19219776]
["bitfinex","ETHUSD",1735282495513,0.3,3394.0,3393.9,7.19219776]
["bitfinex","ETHUSD",1735282496976,0.3,3394.0,3393.9,4.24573776]
["bitfinex","ETHUSD",1735282497175,0.3,3394.0,3393.9,0.87301529]
["bitfinex","ETHUSD",1735282498870,0.3,3394.0,3393.9,0.12391529]
["bitfinex","ETHUSD",1735282499053,0.3,3394.0,3393.6,3.7991]
["bitfinex","ETHUSD",1735282499370,0.3,3394.0,3393.9,3.12252467]
["bitfinex","ETHUSD",1735282499667,0.3,3394.0,3393.9,0.7991]
["bitfinex","ETHUSD",1735282499963,0.3,3394.0,3393.9,0.92170189]
["bitfinex","ETHUSD",1735282501176,0.3,3394.0,3393.9,0.12260189]
["bitfinex","ETHUSD",1735282501816,0.3,3394.0,3393.6,0.7991]
["bitfinex","ETHUSD",1735282502034,0.3,3394.0,3393.9,0.12260189]
["bitfinex","ETHUSD",1735282502250,0.3,3394.0,3393.6,0.7991]
["bitfinex","ETHUSD",1735282502451,0.3,3394.0,3393.9,0.12260189]
["bitfinex","ETHUSD",1735282502656,0.3,3394.0,3393.6,0.7991]
["bitfinex","ETHUSD",1735282502958,0.3,3394.0,3393.9,0.12260189]
["bitfinex","ETHUSD",1735282503155,0.3,3394.0,3393.6,0.7991]
["bitfinex","ETHUSD",1735282503355,0.3,3394.0,3393.9,0.12260189]
["bitfinex","ETHUSD",1735282503519,0.3,3394.0,3393.6,0.7991]
["bitfinex","ETHUSD",1735282504055,0.3,3394.0,3393.7,0.12269145]
["bitfinex","ETHUSD",1735282504618,0.3,3394.0,3393.8,2.94651]
["bitfinex","ETHUSD",1735282504794,0.3,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1735282504949,0.3,3394.0,3393.9,3.86825694]
["bitfinex","ETHUSD",1735282505149,0.3,3394.0,3393.9,6.86825694]
["bitfinex","ETHUSD",1735282512621,0.3,3394.0,3393.9,0.12269694]
["bitfinex","ETHUSD",1735282512973,0.3,3394.0,3393.4,0.8119]
["bitfinex","ETHUSD",1735282513324,0.3,3394.0,3393.5,0.12100648]
["bitfinex","ETHUSD",1735282514924,0.7972,3393.9,3393.5,0.12100648]
["bitfinex","ETHUSD",1735282515771,0.3,3394.0,3393.5,0.12100648]
["bitfinex","ETHUSD",1735282515935,0.3,3394.0,3393.5,0.51429713]
["bitfinex","ETHUSD",1735282516141,0.3,3394.0,3393.6,1.3619]
["bitfinex","ETHUSD",1735282516324,0.3,3394.0,3393.6,1.4828617]
["bitfinex","ETHUSD",1735282516943,0.3,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1735282517427,0.3,3394.0,3393.9,0.12082737]
["bitfinex","ETHUSD",1735282519181,0.3,3394.0,3393.9,4.42918737]
["bitfinex","ETHUSD",1735282519484,0.3,3394.0,3393.9,8.45219205]
["bitfinex","ETHUSD",1735282520388,1e-05,3394.0,3393.9,8.45219205]
["bitfinex","ETHUSD",1735282521285,1e-05,3394.0,3393.9,9.46875963]
["bitfinex","ETHUSD",1735282524204,1e-05,3394.0,3393.9,10.99182645]
["bitfinex","ETHUSD",1735282524360,0.18760812,3394.4,3394.3,7.30801]
["bitfinex","ETHUSD",1735282524712,0.18760812,3394.4,3394.3,11.66277607]
["bitfinex","ETHUSD",1735282553856,0.18760812,3394.4,3394.3,14.20417838]
["bitfinex","ETHUSD",1735282555311,0.18760812,3394.4,3394.3,11.66277607]
["bitfinex","ETHUSD",1735282557270,2.9462,3394.2,3394.1,1.23420811]
["bitfinex","ETHUSD",1735282557523,3.7518,3394.2,3394.1,1.23420811]
["bitfinex","ETHUSD",1735282559317,0.57868211,3394.3,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282559318,3.05403204,3394.3,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282559522,0.8056,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1735282559823,3.7521,3393.9,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282560542,1.23453053,3393.8,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282561821,1.23453053,3393.7,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282562007,1.91837316,3393.7,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282562721,0.68384263,3393.7,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282563678,0.8056,3393.6,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282563879,0.8056,3393.6,3392.7,2.8542094]
["bitfinex","ETHUSD",1735282564102,0.8056,3393.6,3392.4,5.8542094]
["bitfinex","ETHUSD",1735282564299,0.8056,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1735282564714,2.94699,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735282564940,2.94699,3393.3,3392.6,0.08866164]
["bitfinex","ETHUSD",1735282565148,0.40249873,3393.2,3392.6,0.08866164]
["bitfinex","ETHUSD",1735282566633,0.8056,3393.1,3392.6,0.08866164]
["bitfinex","ETHUSD",1735282566931,3.75277,3393.1,3392.4,5.8542094]
["bitfinex","ETHUSD",1735282567134,3.75277,3393.1,3392.7,0.08861683]
["bitfinex","ETHUSD",1735282567439,3.75277,3393.1,3392.4,5.8542094]
["bitfinex","ETHUSD",1735282567726,0.375277,3393.0,3392.8,0.08957989]
["bitfinex","ETHUSD",1735282567885,0.375277,3393.0,3392.4,5.8542094]
["bitfinex","ETHUSD",1735282568092,0.375277,3393.0,3392.5,0.08971431]
["bitfinex","ETHUSD",1735282568788,0.8056,3392.9,3392.5,0.08971431]
["bitfinex","ETHUSD",1735282568921,2.94751,3392.7,3392.5,0.08971431]
["bitfinex","ETHUSD",1735282569262,2.94751,3392.7,3391.8,2.8542094]
["bitfinex","ETHUSD",1735282569463,0.8056,3392.9,3392.6,0.09119349]
["bitfinex","ETHUSD",1735282569760,0.8056,3392.9,3392.4,2.8542094]
["bitfinex","ETHUSD",1735282569936,0.8056,3392.9,3392.1,3.4042094]
["bitfinex","ETHUSD",1735282570137,0.375278,3392.8,3392.1,3.4042094]
["bitfinex","ETHUSD",1735282572127,0.375278,3392.8,3392.1,4.1574094]
["bitfinex","ETHUSD",1735282572327,0.8056,3392.9,3392.4,2.8542094]
["bitfinex","ETHUSD",1735282573723,0.7996,3393.3,3392.7,2.8542094]
["bitfinex","ETHUSD",1735282574035,1.23453053,3394.0,3392.2,3.0]
["bitfinex","ETHUSD",1735282574036,0.7996,3393.7,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282574250,0.7996,3393.7,3393.3,2.8542094]
["bitfinex","ETHUSD",1735282574648,0.7996,3393.7,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282575006,1.00301305,3393.7,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282575124,0.7996,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1735282575330,0.7996,3393.7,3393.3,2.8542094]
["bitfinex","ETHUSD",1735282576676,2.9463,3394.1,3393.3,2.8542094]
["bitfinex","ETHUSD",1735282576881,0.7996,3393.9,3393.3,2.8542094]
["bitfinex","ETHUSD",1735282577082,0.7996,3394.3,3393.6,2.8542094]
["bitfinex","ETHUSD",1735282577245,0.7996,3394.3,3394.0,2.8542094]
["bitfinex","ETHUSD",1735282577569,0.7996,3394.3,3393.7,2.8542094]
["bitfinex","ETHUSD",1735282578227,0.7996,3394.2,3393.7,2.8542094]
["bitfinex","ETHUSD",1735282580232,0.18760812,3394.4,3393.7,2.8542094]
["bitfinex","ETHUSD",1735282581368,0.18760812,3394.4,3393.5,3.7272]
["bitfinex","ETHUSD",1735282581369,0.18760812,3394.4,3394.0,2.8542094]
["bitfinex","ETHUSD",1735282581794,0.18760812,3394.4,3394.1,0.08930573]
["bitfinex","ETHUSD",1735282585037,0.18760812,3394.4,3394.3,2.8542094]
["bitfinex","ETHUSD",1735282585238,0.18760812,3394.4,3394.3,3.52123691]
["bitfinex","ETHUSD",1735282585451,0.18760812,3394.4,3394.3,3.61045311]
["bitfinex","ETHUSD",1735282585863,0.18760812,3394.4,3394.3,7.10656311]
["bitfinex","ETHUSD",1735282586069,0.18760812,3394.4,3394.3,10.10656311]
["bitfinex","ETHUSD",1735282586280,0.18760812,3394.4,3394.3,3.61045311]
["bitfinex","ETHUSD",1735282586578,0.18760812,3394.4,3394.3,0.0892162]
["bitfinex","ETHUSD",1735282586785,0.18760812,3394.4,3394.1,3.0]
["bitfinex","ETHUSD",1735282587081,0.18760812,3394.4,3394.3,0.08891384]
["bitfinex","ETHUSD",1735282587279,0.18760812,3394.4,3394.2,0.08895861]
["bitfinex","ETHUSD",1735282587483,0.18760812,3394.4,3394.3,0.08891384]
["bitfinex","ETHUSD",1735282587917,0.18760812,3394.4,3394.1,3.0]
["bitfinex","ETHUSD",1735282588309,0.18760812,3394.4,3394.2,0.08895861]
["bitfinex","ETHUSD",1735282590266,0.762,3394.3,3394.2,0.08895861]
["bitfinex","ETHUSD",1735282590564,2.94645,3394.0,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282590693,4.079335,3393.9,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282591549,2.9469,3393.4,3392.4,2.8542094]
["bitfinex","ETHUSD",1735282591765,0.762,3393.3,3392.4,2.8542094]
["bitfinex","ETHUSD",1735282592139,0.762,3393.3,3392.7,2.8542094]
["bitfinex","ETHUSD",1735282594569,0.762,3393.3,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282594768,0.762,3393.6,3393.0,2.8542094]
["bitfinex","ETHUSD",1735282595761,0.762,3393.6,3393.0,5.8013994]
["bitfinex","ETHUSD",1735282596771,0.762,3393.6,3393.1,0.08705962]
["bitfinex","ETHUSD",1735282597475,0.762,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1735282597678,0.762,3394.2,3393.3,2.8542094]
["bitfinex","ETHUSD",1735282597995,0.762,3394.2,3393.3,2.94117943]
["bitfinex","ETHUSD",1735282598198,0.762,3394.2,3393.4,0.8106]
["bitfinex","ETHUSD",1735282598532,0.762,3394.2,3393.4,0.89738288]
["bitfinex","ETHUSD",1735282600136,0.762,3394.2,3393.4,0.08678288]
["bitfinex","ETHUSD",1735282600988,2.94638,3394.0,3393.4,0.08678288]
["bitfinex","ETHUSD",1735282601141,0.7572,3393.9,3392.9,3.0]
["bitfinex","ETHUSD",1735282601351,0.7572,3393.9,3393.5,0.08682101]
["bitfinex","ETHUSD",1735282601662,0.370358,3393.8,3393.6,0.08678809]
["bitfinex","ETHUSD",1735282602171,0.370358,3393.8,3392.9,3.0]
["bitfinex","ETHUSD",1735282602748,0.370358,3393.8,3393.0,0.63705683]
["bitfinex","ETHUSD",1735282602947,0.7572,3393.9,3393.0,3.63705683]
["bitfinex","ETHUSD",1735282603149,1.23453053,3394.1,3393.1,3.72205]
["bitfinex","ETHUSD",1735282603349,1.23453053,3394.1,3393.2,0.08696724]
["bitfinex","ETHUSD",1735282603744,1.23453053,3394.1,3393.2,0.63696724]
["bitfinex","ETHUSD",1735282604178,4.93794053,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1735282604330,4.93794053,3394.2,3393.3,0.63692245]
["bitfinex","ETHUSD",1735282604527,1.99173053,3394.2,3393.3,0.63692245]
["bitfinex","ETHUSD",1735282604860,2.93698297,3394.2,3393.3,0.63692245]
["bitfinex","ETHUSD",1735282605170,2.93698297,3394.2,3393.3,3.58389245]
["bitfinex","ETHUSD",1735282605363,1.70245244,3394.2,3393.3,3.58389245]
["bitfinex","ETHUSD",1735282606272,0.7572,3394.2,3393.4,0.02946456]
["bitfinex","ETHUSD",1735282606659,0.7572,3394.2,3393.5,0.08683287]
["bitfinex","ETHUSD",1735282606865,0.7572,3394.2,3393.3,6.3511794]
["bitfinex","ETHUSD",1735282607069,0.7572,3394.2,3393.6,0.08678809]
["bitfinex","ETHUSD",1735282607324,0.7572,3394.2,3393.3,6.3511794]
["bitfinex","ETHUSD",1735282607463,0.7572,3394.2,3393.7,0.08674331]
["bitfinex","ETHUSD",1735282607825,0.7572,3394.2,3393.8,0.08669853]
["bitfinex","ETHUSD",1735282608125,0.7572,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1735282608624,0.7572,3394.2,3393.3,0.08692245]
["bitfinex","ETHUSD",1735282612140,2.94663,3393.7,3393.3,0.08692245]
["bitfinex","ETHUSD",1735282612349,0.7572,3393.5,3393.3,0.08692245]
["bitfinex","ETHUSD",1735282612483,0.7572,3393.5,3392.5,3.72256]
["bitfinex","ETHUSD",1735282612484,3.70403,3393.5,3392.5,0.7749]
["bitfinex","ETHUSD",1735282612901,3.70403,3393.5,3392.6,0.63449533]
["bitfinex","ETHUSD",1735282613515,3.70403,3393.5,3392.6,3.63449533]
["bitfinex","ETHUSD",1735282613718,0.7572,3393.4,3392.6,0.08449533]
["bitfinex","ETHUSD",1735282614142,2.94698,3393.3,3391.9,2.8542094]
["bitfinex","ETHUSD",1735282614347,2.94736,3392.9,3391.9,2.8542094]
["bitfinex","ETHUSD",1735282614576,0.7572,3392.7,3392.0,0.08519722]
["bitfinex","ETHUSD",1735282616483,2.94764,3392.6,3392.0,0.08519722]
["bitfinex","ETHUSD",1735282617426,2.94768,3392.5,3392.0,0.08519722]
["bitfinex","ETHUSD",1735282617635,2.94768,3392.5,3391.7,3.0]
["bitfinex","ETHUSD",1735282617849,1.25111505,3392.7,3392.1,0.08515239]
["bitfinex","ETHUSD",1735282618050,2.94777,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1735282618246,0.7908,3392.3,3392.2,0.08548733]
["bitfinex","ETHUSD",1735282618488,0.7908,3392.3,3391.5,0.7749]
["bitfinex","ETHUSD",1735282618886,0.7908,3392.3,3391.6,0.0857563]
["bitfinex","ETHUSD",1735282619641,1.18951346,3392.3,3391.6,0.0857563]
["bitfinex","ETHUSD",1735282620891,2.94804,3392.1,3391.6,0.0857563]
["bitfinex","ETHUSD",1735282621195,0.7908,3392.3,3391.3,3.0]
["bitfinex","ETHUSD",1735282621395,0.7908,3392.4,3390.9,5.94905]
["bitfinex","ETHUSD",1735282621600,2.94803,3392.1,3390.9,5.94905]
["bitfinex","ETHUSD",1735282621750,0.7908,3392.0,3390.9,5.94905]
["bitfinex","ETHUSD",1735282622098,0.7908,3392.0,3391.2,0.08593566]
["bitfinex","ETHUSD",1735282622252,3.73892,3392.0,3391.2,0.08593566]
["bitfinex","ETHUSD",1735282622462,0.373892,3391.9,3391.2,0.08593566]
["bitfinex","ETHUSD",1735282623388,0.7908,3391.8,3391.2,0.08593566]
["bitfinex","ETHUSD",1735282624295,2.94842,3391.7,3391.2,0.08593566]
["bitfinex","ETHUSD",1735282625080,0.7908,3391.8,3391.3,2.8542094]
["bitfinex","ETHUSD",1735282625286,0.7908,3392.2,3391.3,2.8542094]
["bitfinex","ETHUSD",1735282625461,0.7908,3392.2,3391.4,0.08616057]
["bitfinex","ETHUSD",1735282626554,0.7908,3392.2,3391.4,0.88436057]
["bitfinex","ETHUSD",1735282627193,0.7908,3392.5,3391.4,3.83296057]
["bitfinex","ETHUSD",1735282627490,0.7908,3392.5,3391.5,0.55]
["bitfinex","ETHUSD",1735282627663,0.7908,3392.5,3391.6,0.723717]
["bitfinex","ETHUSD",1735282627865,0.7908,3392.5,3391.6,0.81139026]
["bitfinex","ETHUSD",1735282628962,3.73851,3392.5,3391.6,0.81139026]
["bitfinex","ETHUSD",1735282629169,0.7908,3392.5,3391.6,0.08767326]
["bitfinex","ETHUSD",1735282629411,2.94777,3392.4,3391.6,0.08767326]
["bitfinex","ETHUSD",1735282635086,0.7908,3392.5,3391.6,0.08767326]
["bitfinex","ETHUSD",1735282635491,3.73849,3392.5,3391.6,0.08767326]
["bitfinex","ETHUSD",1735282638025,2.94778,3392.4,3391.6,0.08767326]
["bitfinex","ETHUSD",1735282645071,2.94778,3392.4,3391.7,0.7751]
["bitfinex","ETHUSD",1735282645271,0.7908,3392.5,3391.7,0.86208722]
["bitfinex","ETHUSD",1735282645563,3.72341,3392.8,3391.9,0.7751]
["bitfinex","ETHUSD",1735282645926,3.72341,3392.8,3392.0,0.08685273]
["bitfinex","ETHUSD",1735282647600,2.94754,3392.7,3392.0,0.08685273]
["bitfinex","ETHUSD",1735282651262,2.94768,3392.5,3392.0,0.08685273]
["bitfinex","ETHUSD",1735282651462,0.55385272,3392.7,3392.0,0.08685273]
["bitfinex","ETHUSD",1735282651463,2.94779,3392.4,3392.0,0.08685273]
["bitfinex","ETHUSD",1735282654679,0.7576,3392.5,3391.3,0.7777]
["bitfinex","ETHUSD",1735282654853,2.94841,3391.7,3391.3,0.7777]
["bitfinex","ETHUSD",1735282655048,0.370601,3391.6,3391.3,0.7777]
["bitfinex","ETHUSD",1735282656494,0.370601,3391.6,3391.1,3.19139008]
["bitfinex","ETHUSD",1735282656695,2.94841,3391.7,3391.1,3.19139008]
["bitfinex","ETHUSD",1735282657198,1.23453053,3391.6,3391.1,3.19139008]
["bitfinex","ETHUSD",1735282658194,1.23453053,3391.5,3391.1,3.19139008]
["bitfinex","ETHUSD",1735282658702,4.18313053,3391.5,3391.1,3.19139008]
["bitfinex","ETHUSD",1735282658999,4.99803937,3391.5,3391.1,0.7777]
["bitfinex","ETHUSD",1735282659702,2.94863,3391.4,3391.1,0.7777]
["bitfinex","ETHUSD",1735282660402,4.18316053,3391.4,3391.1,0.7777]
["bitfinex","ETHUSD",1735282661111,4.18316053,3391.4,3391.2,0.08422902]
["bitfinex","ETHUSD",1735282661479,2.94872,3391.3,3390.8,0.7863]
["bitfinex","ETHUSD",1735282661812,4.18325053,3391.3,3390.8,0.7863]
["bitfinex","ETHUSD",1735282662012,4.18325053,3391.3,3390.9,0.0847193]
["bitfinex","ETHUSD",1735282662305,4.73710325,3391.3,3390.9,0.0847193]
["bitfinex","ETHUSD",1735282662909,0.8035,3391.2,3390.9,0.0847193]
["bitfinex","ETHUSD",1735282663094,2.94898,3391.0,3390.9,0.0847193]
["bitfinex","ETHUSD",1735282663735,2.94898,3391.0,3390.5,0.7863]
["bitfinex","ETHUSD",1735282664067,3.75231,3391.2,3390.6,0.08495469]
["bitfinex","ETHUSD",1735282664271,3.6880469,3391.2,3390.6,0.08495469]
["bitfinex","ETHUSD",1735282664813,1.85179579,3391.0,3390.6,0.08495469]
["bitfinex","ETHUSD",1735282665370,4.80081579,3391.0,3390.6,0.08495469]
["bitfinex","ETHUSD",1735282665579,1.23638554,3391.0,3390.7,0.7863]
["bitfinex","ETHUSD",1735282665812,1.23638554,3391.0,3390.9,0.7863]
["bitfinex","ETHUSD",1735282666410,1.23638554,3391.4,3390.9,0.87197989]
["bitfinex","ETHUSD",1735282668043,1.23638554,3391.5,3390.9,0.87197989]
["bitfinex","ETHUSD",1735282669012,1.23638554,3391.6,3390.9,0.87197989]
["bitfinex","ETHUSD",1735282669430,1.23638554,3391.6,3390.9,1.29195488]
["bitfinex","ETHUSD",1735282669610,1.23638554,3391.6,3391.2,3.49879]
["bitfinex","ETHUSD",1735282669814,1.23638554,3391.6,3391.3,0.7863]
["bitfinex","ETHUSD",1735282670156,1.23638554,3391.6,3391.3,0.87161071]
["bitfinex","ETHUSD",1735282670580,1.23638554,3391.6,3391.3,3.82030071]
["bitfinex","ETHUSD",1735282670720,1.23638554,3391.6,3391.5,1.3363]
["bitfinex","ETHUSD",1735282670920,1.23638554,3391.6,3391.5,4.28484]
["bitfinex","ETHUSD",1735282671165,1.23638554,3391.6,3391.5,4.37006103]
["bitfinex","ETHUSD",1735282671541,1.23638554,3392.2,3391.5,4.37006103]
["bitfinex","ETHUSD",1735282671751,1.23638554,3392.2,3391.6,0.72242704]
["bitfinex","ETHUSD",1735282672143,1.23638554,3392.2,3391.7,0.08494753]
["bitfinex","ETHUSD",1735282672343,1.23638554,3392.4,3391.7,0.08494753]
["bitfinex","ETHUSD",1735282672982,1.23638554,3392.4,3391.8,0.8311]
["bitfinex","ETHUSD",1735282673348,1.23638554,3392.4,3391.9,0.08485787]
["bitfinex","ETHUSD",1735282673789,1.23638554,3392.5,3391.9,0.08485787]
["bitfinex","ETHUSD",1735282675394,1.23638554,3392.5,3391.9,0.54354136]
["bitfinex","ETHUSD",1735282675992,1.23638554,3392.6,3391.9,0.54354136]
["bitfinex","ETHUSD",1735282676993,1.23638554,3392.6,3391.9,0.08485787]
["bitfinex","ETHUSD",1735282677470,1.23638554,3392.7,3391.9,0.08485787]
["bitfinex","ETHUSD",1735282678480,1.23638554,3392.6,3391.9,0.08485787]
["bitfinex","ETHUSD",1735282679584,1.23638554,3392.7,3391.9,0.08485787]
["bitfinex","ETHUSD",1735282679740,2.1454113,3392.7,3391.9,0.08485787]
["bitfinex","ETHUSD",1735282682340,2.1454113,3392.7,3392.0,0.7598]
["bitfinex","ETHUSD",1735282682684,2.1454113,3392.7,3392.1,0.08365954]
["bitfinex","ETHUSD",1735282683244,5.0929113,3392.7,3392.1,0.08365954]
["bitfinex","ETHUSD",1735282685941,1.23638554,3392.7,3392.2,0.7598]
["bitfinex","ETHUSD",1735282686346,1.23638554,3392.7,3392.3,0.0835699]
["bitfinex","ETHUSD",1735282686979,1.23638554,3392.8,3392.3,0.0835699]
["bitfinex","ETHUSD",1735282687450,1.23638554,3392.8,3392.3,0.029478]
["bitfinex","ETHUSD",1735282687706,1.23638554,3392.8,3392.6,0.7598]
["bitfinex","ETHUSD",1735282688038,1.23638554,3392.8,3392.7,0.7598]
["bitfinex","ETHUSD",1735282688150,1.23638554,3392.8,3392.7,0.84304841]
["bitfinex","ETHUSD",1735282688353,1.23638554,3393.1,3392.7,0.84304841]
["bitfinex","ETHUSD",1735282689980,1.23638554,3393.5,3392.7,0.84304841]
["bitfinex","ETHUSD",1735282691381,1.23638554,3393.6,3392.7,0.84304841]
["bitfinex","ETHUSD",1735282691999,1.23638554,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735282692170,1.23638554,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735282692355,1.23638554,3393.6,3393.1,0.8258]
["bitfinex","ETHUSD",1735282692556,1.23638554,3393.7,3393.1,0.90855515]
["bitfinex","ETHUSD",1735282693972,1.23638554,3394.0,3393.1,0.90855515]
["bitfinex","ETHUSD",1735282694174,1.23638554,3394.0,3393.2,0.8258]
["bitfinex","ETHUSD",1735282694587,1.23638554,3394.0,3393.3,0.08266556]
["bitfinex","ETHUSD",1735282695396,2.94635,3394.1,3393.3,0.08266556]
["bitfinex","ETHUSD",1735282697516,0.8264,3394.3,3393.4,0.8258]
["bitfinex","ETHUSD",1735282697723,0.8264,3394.3,3393.4,0.90806535]
["bitfinex","ETHUSD",1735282698017,0.8264,3394.3,3393.4,1.61501514]
["bitfinex","ETHUSD",1735282699191,3.7726,3394.3,3393.4,1.61501514]
["bitfinex","ETHUSD",1735282699391,3.7726,3394.3,3393.4,0.90806535]
["bitfinex","ETHUSD",1735282699590,3.7726,3394.3,3393.4,0.8258]
["bitfinex","ETHUSD",1735282700695,2.9462,3394.3,3393.4,0.8258]
["bitfinex","ETHUSD",1735282701195,2.9462,3394.3,3393.5,0.08222056]
["bitfinex","ETHUSD",1735282701520,0.18760812,3394.4,3393.6,0.8258]
["bitfinex","ETHUSD",1735282701724,0.18760812,3394.4,3393.8,0.8258]
["bitfinex","ETHUSD",1735282702080,0.18760812,3394.4,3393.9,0.08111139]
["bitfinex","ETHUSD",1735282702280,0.18760812,3394.4,3394.0,0.8258]
["bitfinex","ETHUSD",1735282702626,0.18760812,3394.4,3394.0,0.90686662]
["bitfinex","ETHUSD",1735282703607,0.18760812,3394.4,3394.2,0.8258]
["bitfinex","ETHUSD",1735282703779,0.18760812,3394.4,3394.3,0.39068666]
["bitfinex","ETHUSD",1735282703985,0.18760812,3394.4,3394.3,0.47161897]
["bitfinex","ETHUSD",1735282704677,3.13362812,3394.4,3394.3,0.08093231]
["bitfinex","ETHUSD",1735282704883,3.13362812,3394.4,3393.9,0.8258]
["bitfinex","ETHUSD",1735282705301,3.13362812,3394.4,3394.0,0.08106662]
["bitfinex","ETHUSD",1735282705923,0.18760812,3394.4,3394.0,0.08106662]
["bitfinex","ETHUSD",1735282707331,0.18760812,3394.4,3394.1,0.7979]
["bitfinex","ETHUSD",1735282707527,0.18760812,3394.4,3394.1,0.87892185]
["bitfinex","ETHUSD",1735282707729,0.18760812,3394.4,3394.2,0.38253119]
["bitfinex","ETHUSD",1735282707935,0.18760812,3394.4,3394.2,0.46350827]
["bitfinex","ETHUSD",1735282710926,0.18760812,3394.4,3394.3,0.7979]
["bitfinex","ETHUSD",1735282711115,0.18760812,3394.4,3394.3,0.87826989]
["bitfinex","ETHUSD",1735282712625,0.18760812,3394.4,3394.3,1.42826989]
["bitfinex","ETHUSD",1735282712826,0.18760812,3394.4,3394.3,2.15113582]
["bitfinex","ETHUSD",1735282713741,0.18760812,3394.4,3394.3,5.09724582]
["bitfinex","ETHUSD",1735282713912,0.18760812,3394.4,3394.3,10.95145522]
["bitfinex","ETHUSD",1735282714117,0.18760812,3394.4,3394.3,5.15113582]
["bitfinex","ETHUSD",1735282714438,0.18760812,3394.4,3394.3,8.09724582]
["bitfinex","ETHUSD",1735282716793,0.18760812,3394.4,3394.3,10.95145522]
["bitfinex","ETHUSD",1735282721626,0.785,3396.0,3395.3,0.7511]
["bitfinex","ETHUSD",1735282722057,0.785,3396.0,3395.1,5.7996094]
["bitfinex","ETHUSD",1735282722058,0.005,3396.0,3395.4,2.93348321]
["bitfinex","ETHUSD",1735282722338,0.005,3396.0,3395.5,0.7511]
["bitfinex","ETHUSD",1735282722539,0.005,3396.0,3395.6,0.66297332]
["bitfinex","ETHUSD",1735282722739,0.005,3396.0,3395.6,0.74183812]
["bitfinex","ETHUSD",1735282723179,1.85179579,3396.7,3395.7,0.7511]
["bitfinex","ETHUSD",1735282723340,5.11701243,3397.9,3397.8,6.69418]
["bitfinex","ETHUSD",1735282723536,6.14041492,3398.2,3398.1,6.69392]
["bitfinex","ETHUSD",1735282723735,6.14041492,3398.2,3398.1,9.85008048]
["bitfinex","ETHUSD",1735282724039,6.14041492,3398.2,3398.1,3.8280667]
["bitfinex","ETHUSD",1735282724348,0.625,3398.9,3398.1,3.8280667]
["bitfinex","ETHUSD",1735282724686,0.625,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1735282724849,0.625,3398.9,3398.1,0.8280667]
["bitfinex","ETHUSD",1735282725051,0.625,3398.9,3398.2,3.0764191]
["bitfinex","ETHUSD",1735282725270,0.625,3398.9,3398.4,2.8542094]
["bitfinex","ETHUSD",1735282725785,0.625,3398.9,3398.4,3.47968234]
["bitfinex","ETHUSD",1735282726560,0.625,3398.9,3398.4,4.22645064]
["bitfinex","ETHUSD",1735282726770,0.625,3398.9,3398.4,10.13959157]
["bitfinex","ETHUSD",1735282727077,0.625,3398.9,3398.4,10.89069157]
["bitfinex","ETHUSD",1735282727236,0.625,3398.9,3398.5,3.55]
["bitfinex","ETHUSD",1735282727438,0.625,3398.9,3398.8,6.4042094]
["bitfinex","ETHUSD",1735282727667,0.625,3398.9,3398.8,8.147894]
["bitfinex","ETHUSD",1735282727852,0.625,3398.9,3398.8,8.22091325]
["bitfinex","ETHUSD",1735282728340,0.1696346,3399.5,3398.9,3.55]
["bitfinex","ETHUSD",1735282728590,0.1696346,3399.5,3399.4,0.55]
["bitfinex","ETHUSD",1735282728879,0.1696346,3399.5,3399.4,3.55]
["bitfinex","ETHUSD",1735282729043,0.1696346,3399.5,3399.4,3.62275143]
["bitfinex","ETHUSD",1735282729246,7.59049342,3400.0,3399.4,3.62275143]
["bitfinex","ETHUSD",1735282729755,6.36248845,3400.0,3399.4,3.62275143]
["bitfinex","ETHUSD",1735282730589,6.36248845,3400.0,3399.6,2.8542094]
["bitfinex","ETHUSD",1735282730884,6.36248845,3400.0,3399.7,4.3011]
["bitfinex","ETHUSD",1735282731042,6.36248845,3400.0,3399.7,4.37314502]
["bitfinex","ETHUSD",1735282732385,6.36248845,3400.0,3399.7,3.62204502]
["bitfinex","ETHUSD",1735282735790,0.90526715,3400.0,3399.7,3.62204502]
["bitfinex","ETHUSD",1735282736504,0.90526715,3400.0,3399.7,3.07204502]
["bitfinex","ETHUSD",1735282738403,0.90526715,3400.0,3399.7,0.07204502]
["bitfinex","ETHUSD",1735282738703,2.94134,3399.8,3399.2,2.8542094]
["bitfinex","ETHUSD",1735282739010,0.90526715,3400.0,3399.0,8.98]
["bitfinex","ETHUSD",1735282739219,2.94144,3399.7,3399.0,8.98]
["bitfinex","ETHUSD",1735282739514,0.90526715,3400.0,3399.0,8.98]
["bitfinex","ETHUSD",1735282739686,2.94136,3399.8,3399.2,2.8542094]
["bitfinex","ETHUSD",1735282740459,3.84643715,3400.0,3399.2,2.8542094]
["bitfinex","ETHUSD",1735282740701,4.23108087,3400.0,3399.2,2.8542094]
["bitfinex","ETHUSD",1735282740907,0.90526715,3400.0,3399.5,2.8542094]
["bitfinex","ETHUSD",1735282741579,0.90526715,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1735282742381,0.90526715,3400.0,3399.7,0.8172]
["bitfinex","ETHUSD",1735282742584,0.7656,3400.6,3399.7,0.8172]
["bitfinex","ETHUSD",1735282742799,2.94085,3400.4,3399.6,3.0]
["bitfinex","ETHUSD",1735282743020,0.370645,3400.3,3399.6,3.0]
["bitfinex","ETHUSD",1735282743180,2.94126,3399.9,3399.6,3.0]
["bitfinex","ETHUSD",1735282743378,2.94108,3400.2,3399.6,3.0]
["bitfinex","ETHUSD",1735282743580,0.7656,3400.6,3399.6,3.0]
["bitfinex","ETHUSD",1735282743820,2.94083,3400.4,3399.6,3.0]
["bitfinex","ETHUSD",1735282744228,2.94092,3400.3,3399.6,3.0]
["bitfinex","ETHUSD",1735282744521,3.311572,3400.3,3399.6,3.0]
["bitfinex","ETHUSD",1735282745822,0.370652,3400.3,3399.6,3.0]
["bitfinex","ETHUSD",1735282746023,3.70633,3400.6,3399.6,3.0]
["bitfinex","ETHUSD",1735282746536,3.70633,3400.6,3399.7,0.8172]
["bitfinex","ETHUSD",1735282746823,0.7656,3400.6,3399.7,0.88556348]
["bitfinex","ETHUSD",1735282747022,2.94083,3400.4,3399.7,0.88556348]
["bitfinex","ETHUSD",1735282747319,3.311473,3400.4,3399.7,0.88556348]
["bitfinex","ETHUSD",1735282747621,0.370643,3400.4,3399.7,0.06836348]
["bitfinex","ETHUSD",1735282747921,2.94118,3400.0,3399.7,0.06836348]
["bitfinex","ETHUSD",1735282748102,2.94118,3400.0,3399.4,0.8172]
["bitfinex","ETHUSD",1735282748309,2.94118,3400.0,3399.8,0.06827173]
["bitfinex","ETHUSD",1735282748509,2.94118,3400.0,3399.4,0.8172]
["bitfinex","ETHUSD",1735282749090,2.94074,3400.5,3399.5,0.06845273]
["bitfinex","ETHUSD",1735282749327,2.94136,3399.8,3399.5,0.06845273]
["bitfinex","ETHUSD",1735282749681,0.8109,3399.9,3399.0,0.8172]
["bitfinex","ETHUSD",1735282750077,2.94143,3399.7,3399.0,0.8172]
["bitfinex","ETHUSD",1735282750529,2.94143,3399.7,3399.1,0.06863126]
["bitfinex","ETHUSD",1735282751523,0.8109,3399.9,3399.1,0.06863126]
["bitfinex","ETHUSD",1735282751733,0.8109,3399.9,3398.8,3.0]
["bitfinex","ETHUSD",1735282751734,2.94147,3399.7,3398.8,3.0]
["bitfinex","ETHUSD",1735282751910,2.94147,3399.7,3399.2,0.06858662]
["bitfinex","ETHUSD",1735282752238,2.94147,3399.7,3398.8,3.0]
["bitfinex","ETHUSD",1735282752431,0.8109,3399.9,3399.3,0.06854199]
["bitfinex","ETHUSD",1735282752599,2.94168,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1735282752782,2.94168,3399.5,3399.4,0.06849736]
["bitfinex","ETHUSD",1735282752981,3.235848,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1735282753422,2.94174,3399.4,3398.9,0.06872054]
["bitfinex","ETHUSD",1735282753785,0.294168,3399.5,3398.9,0.06872054]
["bitfinex","ETHUSD",1735282754581,2.94164,3399.5,3398.9,0.06872054]
["bitfinex","ETHUSD",1735282758761,2.94171,3399.4,3398.9,0.06872054]
["bitfinex","ETHUSD",1735282758957,2.94171,3399.4,3398.6,0.8172]
["bitfinex","ETHUSD",1735282759535,2.94171,3399.4,3398.7,0.06938731]
["bitfinex","ETHUSD",1735282760640,3.75217,3399.9,3398.7,0.06938731]
["bitfinex","ETHUSD",1735282760851,0.375217,3399.8,3398.7,0.06938731]
["bitfinex","ETHUSD",1735282761036,2.94152,3399.7,3398.7,0.06938731]
["bitfinex","ETHUSD",1735282761366,0.375217,3399.8,3398.7,0.06938731]
["bitfinex","ETHUSD",1735282761367,2.94152,3399.6,3398.7,0.06938731]
["bitfinex","ETHUSD",1735282762547,0.375217,3399.8,3398.7,0.06938731]
["bitfinex","ETHUSD",1735282762863,2.94151,3399.7,3398.7,0.06938731]
["bitfinex","ETHUSD",1735282763291,2.94151,3399.7,3398.8,3.0]
["bitfinex","ETHUSD",1735282763449,0.8109,3399.9,3398.8,5.94221]
["bitfinex","ETHUSD",1735282763647,0.8109,3399.9,3398.8,6.01169413]
["bitfinex","ETHUSD",1735282763951,0.375214,3399.8,3398.8,6.01169413]
["bitfinex","ETHUSD",1735282765177,3.75221,3399.9,3398.8,6.01169413]
["bitfinex","ETHUSD",1735282765377,2.9411,3400.1,3399.1,2.8542094]
["bitfinex","ETHUSD",1735282765766,0.7994,3400.3,3399.2,3.87950557]
["bitfinex","ETHUSD",1735282766275,3.7404,3400.3,3399.2,3.87950557]
["bitfinex","ETHUSD",1735282766779,0.7994,3400.3,3399.2,3.87950557]
["bitfinex","ETHUSD",1735282766980,2.941,3400.2,3399.2,3.87950557]
["bitfinex","ETHUSD",1735282767173,3.31504,3400.2,3399.2,3.87950557]
["bitfinex","ETHUSD",1735282768747,3.31504,3400.2,3399.3,3.74788021]
["bitfinex","ETHUSD",1735282769142,3.31504,3400.2,3399.4,0.06925756]
["bitfinex","ETHUSD",1735282769783,3.31504,3400.2,3399.5,1.23420811]
["bitfinex","ETHUSD",1735282769983,0.37404,3400.2,3399.5,1.23420811]
["bitfinex","ETHUSD",1735282770149,0.7994,3400.3,3399.6,0.06916831]
["bitfinex","ETHUSD",1735282770657,0.57984509,3400.6,3399.7,0.7692]
["bitfinex","ETHUSD",1735282770838,2.94075,3400.5,3399.7,0.7692]
["bitfinex","ETHUSD",1735282771043,2.94075,3400.5,3399.8,0.06907907]
["bitfinex","ETHUSD",1735282771557,2.94075,3400.5,3399.8,3.81695928]
["bitfinex","ETHUSD",1735282771750,0.373615,3400.5,3399.8,3.81695928]
["bitfinex","ETHUSD",1735282772064,2.94086,3400.4,3399.8,3.81695928]
["bitfinex","ETHUSD",1735282772672,2.94086,3400.4,3399.9,3.74788021]
["bitfinex","ETHUSD",1735282772848,0.7954,3400.7,3399.9,3.74788021]
["bitfinex","ETHUSD",1735282773046,2.94067,3400.6,3400.0,0.06898983]
["bitfinex","ETHUSD",1735282774050,2.94067,3400.6,3400.0,3.81687004]
["bitfinex","ETHUSD",1735282774243,3.66852703,3400.6,3400.0,3.81687004]
["bitfinex","ETHUSD",1735282774460,0.7954,3400.7,3400.0,3.81687004]
["bitfinex","ETHUSD",1735282774664,2.94058,3400.7,3400.0,3.81687004]
["bitfinex","ETHUSD",1735282775383,0.7687,3401.1,3400.1,2.5136721]
["bitfinex","ETHUSD",1735282775384,2.94066,3400.6,3400.1,2.5136721]
["bitfinex","ETHUSD",1735282775542,2.94066,3400.6,3400.2,0.06835842]
["bitfinex","ETHUSD",1735282776849,2.94066,3400.6,3399.9,1.23420811]
["bitfinex","ETHUSD",1735282777051,2.94066,3400.6,3400.3,0.06831381]
["bitfinex","ETHUSD",1735282777289,3.234726,3400.6,3399.9,1.23420811]
["bitfinex","ETHUSD",1735282777462,3.234726,3400.6,3399.8,1.23420811]
["bitfinex","ETHUSD",1735282777666,3.234726,3400.6,3400.0,0.06844764]
["bitfinex","ETHUSD",1735282777953,2.94066,3400.6,3400.1,0.06840303]
["bitfinex","ETHUSD",1735282783724,0.8247,3400.5,3400.1,0.06840303]
["bitfinex","ETHUSD",1735282783858,3.7657,3400.2,3400.1,0.06840303]
["bitfinex","ETHUSD",1735282784170,3.7657,3400.2,3399.7,1.513833]
["bitfinex","ETHUSD",1735282784171,2.94143,3399.8,3399.7,1.513833]
["bitfinex","ETHUSD",1735282784370,2.94143,3399.8,3399.7,1.57771592]
["bitfinex","ETHUSD",1735282785416,2.94143,3399.8,3399.7,0.06388292]
["bitfinex","ETHUSD",1735282785756,2.94143,3399.8,3399.4,0.8316]
["bitfinex","ETHUSD",1735282786059,2.9412,3400.0,3399.5,0.06397217]
["bitfinex","ETHUSD",1735282787589,0.37657,3400.1,3399.5,0.06397217]
["bitfinex","ETHUSD",1735282787759,2.94128,3399.9,3399.5,0.06397217]
["bitfinex","ETHUSD",1735282788192,0.8247,3400.2,3399.5,0.06397217]
["bitfinex","ETHUSD",1735282788398,2.94091,3400.4,3399.6,0.8316]
["bitfinex","ETHUSD",1735282788560,2.94091,3400.4,3399.7,0.06388292]
["bitfinex","ETHUSD",1735282788955,2.94096,3400.3,3399.7,0.06388292]
["bitfinex","ETHUSD",1735282789699,0.8247,3400.9,3399.8,1.3816]
["bitfinex","ETHUSD",1735282789903,2.9406,3400.7,3399.8,4.2358094]
["bitfinex","ETHUSD",1735282790100,2.9406,3400.7,3399.9,0.06379368]
["bitfinex","ETHUSD",1735282791579,2.9406,3400.7,3400.0,0.8316]
["bitfinex","ETHUSD",1735282791779,2.9406,3400.7,3400.1,0.06370445]
["bitfinex","ETHUSD",1735282792193,2.9407,3400.6,3400.1,0.06370445]
["bitfinex","ETHUSD",1735282792659,0.58884032,3400.9,3400.1,0.06370445]
["bitfinex","ETHUSD",1735282792866,2.94057,3400.7,3400.1,0.06370445]
["bitfinex","ETHUSD",1735282793065,2.94085,3400.4,3400.1,0.06370445]
["bitfinex","ETHUSD",1735282793667,2.94064,3400.7,3400.1,0.06370445]
["bitfinex","ETHUSD",1735282795207,2.94064,3400.7,3400.2,0.8316]
["bitfinex","ETHUSD",1735282795580,2.94064,3400.7,3400.3,0.06365054]
["bitfinex","ETHUSD",1735282795918,2.94064,3400.7,3400.2,0.8316]
["bitfinex","ETHUSD",1735282796082,2.94064,3400.7,3400.4,0.06360593]
["bitfinex","ETHUSD",1735282796283,2.94064,3400.7,3400.3,0.06365054]
["bitfinex","ETHUSD",1735282796485,2.94064,3400.7,3400.2,0.8316]
["bitfinex","ETHUSD",1735282796792,2.94064,3400.7,3400.3,0.06365054]
["bitfinex","ETHUSD",1735282797105,2.94048,3400.8,3400.2,0.8316]
["bitfinex","ETHUSD",1735282797307,2.94062,3400.7,3400.4,0.06360593]
["bitfinex","ETHUSD",1735282797478,2.94062,3400.7,3400.3,0.06365054]
["bitfinex","ETHUSD",1735282797680,2.94067,3400.6,3400.2,0.8316]
["bitfinex","ETHUSD",1735282797980,2.94067,3400.6,3400.4,0.06360593]
["bitfinex","ETHUSD",1735282798206,2.94067,3400.6,3400.2,0.8316]
["bitfinex","ETHUSD",1735282798422,2.94067,3400.6,3400.3,0.06365054]
["bitfinex","ETHUSD",1735282798742,2.94083,3400.4,3400.3,0.06365054]
["bitfinex","ETHUSD",1735282798901,2.94094,3400.3,3399.9,0.809]
["bitfinex","ETHUSD",1735282799285,2.94094,3400.3,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282800194,0.7585,3400.9,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282800543,2.94092,3400.3,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282801308,2.94064,3400.7,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282801502,2.94082,3400.5,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282801951,0.42951249,3400.7,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282802155,2.94085,3400.4,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282802734,2.94067,3400.6,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282802941,2.9407,3400.6,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282803100,2.94075,3400.5,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282803741,0.7585,3400.9,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282803968,2.94058,3400.7,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282804140,2.9404,3400.9,3400.1,0.809]
["bitfinex","ETHUSD",1735282804306,0.59598491,3401.0,3400.1,0.809]
["bitfinex","ETHUSD",1735282804744,2.94057,3400.7,3400.2,0.38727844]
["bitfinex","ETHUSD",1735282805063,2.94057,3400.7,3400.1,0.809]
["bitfinex","ETHUSD",1735282805205,2.94065,3400.6,3400.1,0.809]
["bitfinex","ETHUSD",1735282805406,0.59598491,3401.0,3400.1,0.809]
["bitfinex","ETHUSD",1735282805664,2.94102,3400.2,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282806026,2.94108,3400.1,3400.0,0.06378437]
["bitfinex","ETHUSD",1735282806365,2.94119,3400.0,3399.8,0.24778437]
["bitfinex","ETHUSD",1735282807168,2.94101,3400.2,3399.8,0.24778437]
["bitfinex","ETHUSD",1735282807741,2.94054,3400.8,3399.8,0.24778437]
["bitfinex","ETHUSD",1735282807945,0.73788821,3400.7,3399.8,0.24778437]
["bitfinex","ETHUSD",1735282808268,2.94065,3400.6,3399.8,0.24778437]
["bitfinex","ETHUSD",1735282808469,2.94084,3400.4,3399.8,0.24778437]
["bitfinex","ETHUSD",1735282809721,2.94099,3400.3,3399.8,0.24778437]
["bitfinex","ETHUSD",1735282810264,3.235089,3400.3,3399.8,0.24778437]
["bitfinex","ETHUSD",1735282810577,0.294099,3400.3,3399.8,0.24778437]
["bitfinex","ETHUSD",1735282810778,2.94126,3399.9,3399.5,0.809]
["bitfinex","ETHUSD",1735282812204,0.7585,3400.3,3399.5,0.809]
["bitfinex","ETHUSD",1735282812576,2.94117,3400.1,3399.5,0.809]
["bitfinex","ETHUSD",1735282812871,2.94119,3400.0,3399.5,0.809]
["bitfinex","ETHUSD",1735282813026,0.294119,3399.9,3399.5,0.809]
["bitfinex","ETHUSD",1735282813459,2.94128,3399.9,3399.5,0.809]
["bitfinex","ETHUSD",1735282813933,2.9411,3400.1,3399.5,0.809]
["bitfinex","ETHUSD",1735282814336,2.94126,3399.9,3399.5,0.809]
["bitfinex","ETHUSD",1735282814831,2.94108,3400.1,3399.2,0.7961]
["bitfinex","ETHUSD",1735282815040,2.94155,3399.6,3399.2,0.7961]
["bitfinex","ETHUSD",1735282815239,2.94135,3399.8,3399.2,0.7961]
["bitfinex","ETHUSD",1735282815391,2.94108,3400.1,3399.2,0.7961]
["bitfinex","ETHUSD",1735282815571,0.4069519,3400.0,3399.2,0.7961]
["bitfinex","ETHUSD",1735282815767,2.94126,3399.9,3399.2,0.7961]
["bitfinex","ETHUSD",1735282816028,3.08385722,3400.4,3399.4,0.7961]
["bitfinex","ETHUSD",1735282816270,6.02474722,3400.4,3399.5,0.7961]
["bitfinex","ETHUSD",1735282816507,2.94101,3400.2,3399.5,0.7961]
["bitfinex","ETHUSD",1735282816772,3.90709799,3400.4,3399.5,0.7961]
["bitfinex","ETHUSD",1735282817028,2.94083,3400.4,3399.5,0.7961]
["bitfinex","ETHUSD",1735282817527,2.94083,3400.4,3399.6,0.05991164]
["bitfinex","ETHUSD",1735282817725,2.94083,3400.4,3399.6,0.85601164]
["bitfinex","ETHUSD",1735282818092,2.94083,3400.4,3399.6,6.37920725]
["bitfinex","ETHUSD",1735282818971,3.72866,3400.9,3399.7,1.00927824]
["bitfinex","ETHUSD",1735282819171,2.94101,3400.2,3399.7,1.06917469]
["bitfinex","ETHUSD",1735282819439,2.94109,3400.1,3399.7,1.06917469]
["bitfinex","ETHUSD",1735282819771,0.372866,3400.8,3399.7,1.06917469]
["bitfinex","ETHUSD",1735282820033,2.9412,3400.0,3399.7,0.05989645]
["bitfinex","ETHUSD",1735282820243,2.94101,3400.2,3399.7,0.05989645]
["bitfinex","ETHUSD",1735282821615,2.94134,3399.8,3399.7,0.05989645]
["bitfinex","ETHUSD",1735282822316,0.7882,3399.8,3399.3,1.23420811]
["bitfinex","ETHUSD",1735282822469,3.72954,3399.8,3399.7,0.0580582]
["bitfinex","ETHUSD",1735282822672,4.396618,3399.8,3399.3,1.23420811]
["bitfinex","ETHUSD",1735282822867,2.94169,3399.4,3399.3,1.23420811]
["bitfinex","ETHUSD",1735282823073,2.94169,3399.4,3398.9,0.7961]
["bitfinex","ETHUSD",1735282823512,2.94153,3399.6,3398.9,0.7961]
["bitfinex","ETHUSD",1735282824312,2.94162,3399.5,3398.9,0.7961]
["bitfinex","ETHUSD",1735282824535,3.3024898,3399.5,3398.9,0.7961]
["bitfinex","ETHUSD",1735282824734,0.3608698,3399.5,3398.9,0.7961]
["bitfinex","ETHUSD",1735282824939,0.7882,3399.6,3398.9,0.7961]
["bitfinex","ETHUSD",1735282825648,2.94173,3399.4,3398.9,0.7961]
["bitfinex","ETHUSD",1735282826274,3.608448,3399.8,3398.9,0.7961]
["bitfinex","ETHUSD",1735282826488,2.9418,3399.3,3398.9,0.7961]
["bitfinex","ETHUSD",1735282826711,2.94187,3399.2,3398.9,0.7961]
["bitfinex","ETHUSD",1735282827413,0.4396708,3399.6,3398.2,1.85131217]
["bitfinex","ETHUSD",1735282827414,2.94216,3398.9,3398.2,2.03030811]
["bitfinex","ETHUSD",1735282827718,2.94224,3398.8,3398.2,2.03030811]
["bitfinex","ETHUSD",1735282827885,0.373044,3398.8,3398.2,2.03030811]
["bitfinex","ETHUSD",1735282828091,2.94264,3398.3,3398.2,1.23420811]
["bitfinex","ETHUSD",1735282828635,2.94264,3398.3,3397.9,3.26451623]
["bitfinex","ETHUSD",1735282828636,2.94264,3398.3,3398.0,1.23420811]
["bitfinex","ETHUSD",1735282829330,2.94245,3398.6,3398.0,1.23420811]
["bitfinex","ETHUSD",1735282829530,2.94212,3398.9,3398.1,0.7735]
["bitfinex","ETHUSD",1735282829949,0.6001839,3399.1,3398.2,0.05749662]
["bitfinex","ETHUSD",1735282830241,1.33955201,3399.1,3398.2,0.05749662]
["bitfinex","ETHUSD",1735282830634,2.94206,3399.0,3398.2,0.05749662]
["bitfinex","ETHUSD",1735282830810,2.94213,3398.9,3398.2,0.05749662]
["bitfinex","ETHUSD",1735282831206,1.33955201,3399.1,3398.2,0.05749662]
["bitfinex","ETHUSD",1735282831809,2.94218,3398.9,3398.2,0.05749662]
["bitfinex","ETHUSD",1735282832452,1.33955201,3399.1,3398.3,0.7735]
["bitfinex","ETHUSD",1735282832639,3.5421539,3399.1,3398.3,0.7735]
["bitfinex","ETHUSD",1735282832842,3.5421539,3399.1,3398.4,0.05740731]
["bitfinex","ETHUSD",1735282833419,0.6001839,3399.1,3398.4,0.05740731]
["bitfinex","ETHUSD",1735282833615,2.94247,3398.5,3398.4,0.05740731]
["bitfinex","ETHUSD",1735282833820,2.94265,3398.3,3398.0,0.7735]
["bitfinex","ETHUSD",1735282834356,0.370992,3398.7,3398.1,0.05754129]
["bitfinex","ETHUSD",1735282834527,2.94271,3398.3,3398.1,0.05754129]
["bitfinex","ETHUSD",1735282834733,2.94238,3398.6,3398.1,0.05754129]
["bitfinex","ETHUSD",1735282835054,0.7677,3398.8,3397.7,0.7735]
["bitfinex","ETHUSD",1735282835259,2.94266,3398.3,3397.7,0.7735]
["bitfinex","ETHUSD",1735282835430,0.7677,3398.8,3397.8,0.05767529]
["bitfinex","ETHUSD",1735282835630,2.94273,3398.2,3397.8,0.05767529]
["bitfinex","ETHUSD",1735282836043,2.94273,3398.2,3397.7,0.7735]
["bitfinex","ETHUSD",1735282836246,2.94257,3398.4,3397.9,0.05763062]
["bitfinex","ETHUSD",1735282836559,2.94257,3398.4,3397.7,0.7735]
["bitfinex","ETHUSD",1735282836945,2.94257,3398.4,3397.8,0.05767529]
["bitfinex","ETHUSD",1735282837361,2.94215,3398.9,3397.9,1.3235]
["bitfinex","ETHUSD",1735282837526,2.94215,3398.9,3398.1,0.7735]
["bitfinex","ETHUSD",1735282837936,0.6001839,3399.1,3398.1,0.7735]
["bitfinex","ETHUSD",1735282837937,0.6001839,3399.1,3398.2,0.05808515]
["bitfinex","ETHUSD",1735282838340,2.94221,3398.9,3398.2,0.05808515]
["bitfinex","ETHUSD",1735282839123,2.94232,3398.7,3398.2,0.05808515]
["bitfinex","ETHUSD",1735282839553,0.6001839,3399.1,3398.2,0.05808515]
["bitfinex","ETHUSD",1735282839942,2.94243,3398.6,3398.2,0.05808515]
["bitfinex","ETHUSD",1735282840140,2.94256,3398.4,3398.2,0.05808515]
["bitfinex","ETHUSD",1735282840454,2.94256,3398.4,3398.1,0.7735]
["bitfinex","ETHUSD",1735282840654,3.236633,3398.6,3398.1,0.7735]
["bitfinex","ETHUSD",1735282840829,2.94239,3398.6,3398.2,0.05808515]
["bitfinex","ETHUSD",1735282841027,0.7677,3399.4,3398.3,0.7735]
["bitfinex","ETHUSD",1735282841238,2.9417,3399.4,3398.5,0.7982]
["bitfinex","ETHUSD",1735282841464,2.9417,3399.4,3398.7,0.7982]
["bitfinex","ETHUSD",1735282841629,2.94147,3399.7,3398.7,0.7982]
["bitfinex","ETHUSD",1735282841828,2.94147,3399.7,3398.8,0.05804666]
["bitfinex","ETHUSD",1735282842146,2.94147,3399.7,3398.9,0.7982]
["bitfinex","ETHUSD",1735282842464,2.94126,3399.9,3398.9,0.85620202]
["bitfinex","ETHUSD",1735282843030,2.94126,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735282843378,2.94109,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735282843600,2.94091,3400.4,3399.3,0.99381127]
["bitfinex","ETHUSD",1735282843742,0.7935,3400.7,3399.6,0.55]
["bitfinex","ETHUSD",1735282843743,2.94066,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1735282844088,0.59906434,3400.5,3399.7,0.85545069]
["bitfinex","ETHUSD",1735282844263,0.59906434,3400.5,3399.8,0.98470407]
["bitfinex","ETHUSD",1735282844584,2.94049,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735282844769,2.94031,3401.0,3400.0,0.55]
["bitfinex","ETHUSD",1735282845082,2.94031,3401.0,3400.1,0.05707222]
["bitfinex","ETHUSD",1735282845987,3.53395715,3401.2,3400.2,0.7982]
["bitfinex","ETHUSD",1735282846158,2.94026,3401.1,3400.2,0.7982]
["bitfinex","ETHUSD",1735282846488,2.94031,3401.0,3400.3,0.05651831]
["bitfinex","ETHUSD",1735282846647,2.94031,3401.0,3400.2,0.7982]
["bitfinex","ETHUSD",1735282846849,0.64738871,3401.2,3400.3,0.05651831]
["bitfinex","ETHUSD",1735282847187,2.9405,3400.8,3400.3,0.05651831]
["bitfinex","ETHUSD",1735282847557,2.9405,3400.8,3400.2,0.7982]
["bitfinex","ETHUSD",1735282847758,2.9403,3401.1,3400.4,0.05647371]
["bitfinex","ETHUSD",1735282847963,2.94024,3401.1,3400.3,0.05651831]
["bitfinex","ETHUSD",1735282848180,2.94024,3401.1,3400.2,0.7982]
["bitfinex","ETHUSD",1735282848359,2.94024,3401.1,3400.4,0.05647371]
["bitfinex","ETHUSD",1735282848572,2.94009,3401.3,3400.3,0.05651831]
["bitfinex","ETHUSD",1735282848775,2.94009,3401.3,3400.5,0.05635266]
["bitfinex","ETHUSD",1735282849070,2.94009,3401.3,3400.6,0.05630806]
["bitfinex","ETHUSD",1735282849276,2.94009,3401.3,3400.2,0.7982]
["bitfinex","ETHUSD",1735282849462,2.94009,3401.3,3400.3,0.48537886]
["bitfinex","ETHUSD",1735282850613,2.94009,3401.3,3400.4,0.7982]
["bitfinex","ETHUSD",1735282850959,2.94009,3401.3,3400.5,0.05635266]
["bitfinex","ETHUSD",1735282852991,3.6477094,3401.6,3400.5,0.05635266]
["bitfinex","ETHUSD",1735282853187,2.8542094,3401.3,3400.5,0.05635266]
["bitfinex","ETHUSD",1735282853395,2.94065,3400.6,3400.5,0.05635266]
["bitfinex","ETHUSD",1735282853593,2.8542094,3400.7,3399.7,0.8197]
["bitfinex","ETHUSD",1735282853803,2.94085,3400.4,3399.7,0.8197]
["bitfinex","ETHUSD",1735282854037,2.94085,3400.4,3399.8,0.05561778]
["bitfinex","ETHUSD",1735282854733,0.8167,3401.1,3399.8,0.05561778]
["bitfinex","ETHUSD",1735282854933,0.68964703,3401.0,3399.8,0.05561778]
["bitfinex","ETHUSD",1735282855120,2.94057,3400.7,3399.8,0.05561778]
["bitfinex","ETHUSD",1735282855319,2.94067,3400.6,3399.8,0.05561778]
["bitfinex","ETHUSD",1735282856341,0.68964703,3401.0,3399.9,0.7927]
["bitfinex","ETHUSD",1735282856545,0.28542094,3401.2,3399.9,0.7927]
["bitfinex","ETHUSD",1735282856706,2.94042,3400.9,3399.9,0.7927]
["bitfinex","ETHUSD",1735282856900,0.28542094,3401.2,3400.0,0.05575202]
["bitfinex","ETHUSD",1735282857106,2.94059,3400.7,3400.0,0.05575202]
["bitfinex","ETHUSD",1735282858421,2.8542094,3401.3,3400.2,0.7927]
["bitfinex","ETHUSD",1735282858625,2.94031,3401.1,3400.2,0.7927]
["bitfinex","ETHUSD",1735282858820,2.94031,3401.1,3400.3,0.05561819]
["bitfinex","ETHUSD",1735282859007,2.94031,3401.1,3400.4,0.7927]
["bitfinex","ETHUSD",1735282859408,2.94031,3401.1,3400.5,0.05552898]
["bitfinex","ETHUSD",1735282859822,3.51549043,3401.5,3400.5,0.05552898]
["bitfinex","ETHUSD",1735282859823,2.94033,3401.0,3400.5,0.05552898]
["bitfinex","ETHUSD",1735282860870,2.93996,3401.4,3400.5,0.05552898]
["bitfinex","ETHUSD",1735282861175,2.93996,3401.4,3400.6,0.82210476]
["bitfinex","ETHUSD",1735282861471,2.93975,3401.7,3400.6,0.7927]
["bitfinex","ETHUSD",1735282861650,2.93975,3401.7,3400.8,0.55]
["bitfinex","ETHUSD",1735282862052,2.93975,3401.7,3400.9,0.0553506]
["bitfinex","ETHUSD",1735282862209,3.76139,3402.0,3400.9,0.0553506]
["bitfinex","ETHUSD",1735282862210,2.8542094,3401.8,3400.9,0.0553506]
["bitfinex","ETHUSD",1735282862411,2.94024,3401.1,3400.9,0.0553506]
["bitfinex","ETHUSD",1735282862651,2.94024,3401.1,3400.7,0.7927]
["bitfinex","ETHUSD",1735282863051,2.94024,3401.1,3400.8,0.05539519]
["bitfinex","ETHUSD",1735282863222,0.66155994,3401.7,3400.8,0.05539519]
["bitfinex","ETHUSD",1735282863425,2.94048,3400.8,3400.7,0.7927]
["bitfinex","ETHUSD",1735282863626,0.8219,3400.7,3399.6,0.7927]
["bitfinex","ETHUSD",1735282863832,2.94111,3400.1,3399.6,0.7927]
["bitfinex","ETHUSD",1735282864030,2.94134,3399.8,3399.7,0.05381887]
["bitfinex","ETHUSD",1735282864619,2.94148,3399.7,3399.2,0.7927]
["bitfinex","ETHUSD",1735282864828,2.94156,3399.6,3399.2,0.7927]
["bitfinex","ETHUSD",1735282865028,0.8219,3399.9,3399.2,0.7927]
["bitfinex","ETHUSD",1735282865636,1.198212,3399.9,3399.2,0.7927]
["bitfinex","ETHUSD",1735282866435,2.94146,3399.7,3399.2,0.7927]
["bitfinex","ETHUSD",1735282866719,0.8219,3400.5,3399.2,0.7927]
["bitfinex","ETHUSD",1735282867015,2.94135,3399.8,3399.2,0.7927]
["bitfinex","ETHUSD",1735282867251,0.294135,3399.8,3399.2,0.7927]
["bitfinex","ETHUSD",1735282867416,2.94161,3399.5,3399.2,0.7927]
["bitfinex","ETHUSD",1735282868847,2.94161,3399.5,3398.7,0.7927]
["bitfinex","ETHUSD",1735282870340,2.94167,3399.5,3398.7,0.7927]
["bitfinex","ETHUSD",1735282871668,2.94171,3399.4,3398.7,0.7927]
["bitfinex","ETHUSD",1735282871960,3.235881,3399.4,3398.7,0.7927]
["bitfinex","ETHUSD",1735282872169,2.94134,3399.8,3398.7,0.7927]
["bitfinex","ETHUSD",1735282872341,2.94179,3399.3,3398.7,0.7927]
["bitfinex","ETHUSD",1735282872536,0.7569,3399.9,3398.7,0.7927]
["bitfinex","ETHUSD",1735282872743,2.94196,3399.1,3398.7,0.7927]
["bitfinex","ETHUSD",1735282873331,2.94179,3399.3,3398.7,0.7927]
["bitfinex","ETHUSD",1735282873526,2.94133,3399.9,3398.7,0.7927]
["bitfinex","ETHUSD",1735282873754,2.94133,3399.9,3398.9,0.8054]
["bitfinex","ETHUSD",1735282875039,2.9416,3399.6,3398.9,0.8054]
["bitfinex","ETHUSD",1735282875237,2.8542094,3400.0,3398.9,0.8054]
["bitfinex","ETHUSD",1735282875467,2.94172,3399.4,3398.9,0.8054]
["bitfinex","ETHUSD",1735282876180,2.94151,3399.7,3398.9,0.8054]
["bitfinex","ETHUSD",1735282876330,2.94151,3399.7,3399.0,0.05152484]
["bitfinex","ETHUSD",1735282877371,3.69463,3400.2,3399.1,0.8054]
["bitfinex","ETHUSD",1735282877664,0.7536,3400.2,3399.1,0.8054]
["bitfinex","ETHUSD",1735282877871,2.94153,3399.6,3399.2,0.05143557]
["bitfinex","ETHUSD",1735282879232,2.94178,3399.3,3399.2,0.05143557]
["bitfinex","ETHUSD",1735282879562,2.94211,3399.0,3398.2,0.8054]
["bitfinex","ETHUSD",1735282879865,2.94242,3398.6,3398.2,0.8054]
["bitfinex","ETHUSD",1735282880064,2.94242,3398.6,3398.3,0.05183739]
["bitfinex","ETHUSD",1735282880467,2.94249,3398.5,3398.2,0.8054]
["bitfinex","ETHUSD",1735282880772,2.94231,3398.7,3398.3,0.05191381]
["bitfinex","ETHUSD",1735282881095,3.236299,3399.0,3398.3,0.05191381]
["bitfinex","ETHUSD",1735282881269,2.94209,3399.0,3398.2,0.8054]
["bitfinex","ETHUSD",1735282881432,2.94209,3399.0,3398.4,0.05186915]
["bitfinex","ETHUSD",1735282881631,2.94209,3399.0,3398.3,0.05191381]
["bitfinex","ETHUSD",1735282881871,2.94209,3399.0,3398.2,0.8054]
["bitfinex","ETHUSD",1735282882069,2.94209,3399.0,3398.4,0.05186915]
["bitfinex","ETHUSD",1735282882394,2.94209,3399.0,3398.5,0.05182449]
["bitfinex","ETHUSD",1735282882750,2.94209,3399.0,3398.2,0.8054]
["bitfinex","ETHUSD",1735282882949,2.9421,3399.0,3398.6,0.05177984]
["bitfinex","ETHUSD",1735282883193,2.94222,3398.8,3398.2,0.8054]
["bitfinex","ETHUSD",1735282883474,2.9424,3398.6,3398.2,0.8054]
["bitfinex","ETHUSD",1735282883641,2.9424,3398.6,3398.3,0.05191381]
["bitfinex","ETHUSD",1735282884043,2.94221,3398.8,3398.2,0.8054]
["bitfinex","ETHUSD",1735282884371,2.94216,3398.9,3398.3,0.05191381]
["bitfinex","ETHUSD",1735282884978,3.65557268,3399.4,3398.3,0.05191381]
["bitfinex","ETHUSD",1735282885177,0.71387268,3399.4,3398.3,0.05191381]
["bitfinex","ETHUSD",1735282885352,2.94195,3399.1,3398.3,0.05191381]
["bitfinex","ETHUSD",1735282885556,0.7536,3398.9,3398.3,0.05191381]
["bitfinex","ETHUSD",1735282885958,2.94234,3398.7,3398.3,0.05191381]
["bitfinex","ETHUSD",1735282886477,2.94234,3398.7,3398.2,0.8054]
["bitfinex","ETHUSD",1735282886644,2.94234,3398.7,3398.4,0.05223368]
["bitfinex","ETHUSD",1735282886844,2.94186,3399.2,3398.3,0.05227834]
["bitfinex","ETHUSD",1735282887046,1.22337301,3399.3,3398.5,0.05218903]
["bitfinex","ETHUSD",1735282887293,2.94199,3399.1,3398.4,0.05223368]
["bitfinex","ETHUSD",1735282887577,2.94199,3399.1,3398.5,0.05218903]
["bitfinex","ETHUSD",1735282888083,1.22337301,3399.3,3398.2,0.8054]
["bitfinex","ETHUSD",1735282888280,0.54682931,3399.2,3398.6,0.05214438]
["bitfinex","ETHUSD",1735282888628,0.54682931,3399.2,3398.2,0.8054]
["bitfinex","ETHUSD",1735282888787,2.94222,3398.8,3398.2,0.8054]
["bitfinex","ETHUSD",1735282888949,2.94222,3398.8,3398.3,0.05227834]
["bitfinex","ETHUSD",1735282889151,0.54682931,3399.2,3398.3,0.05227834]
["bitfinex","ETHUSD",1735282889353,2.94264,3398.3,3397.5,0.8126]
["bitfinex","ETHUSD",1735282890559,0.7989,3398.7,3397.5,0.8126]
["bitfinex","ETHUSD",1735282890560,2.9424,3398.6,3397.5,0.8126]
["bitfinex","ETHUSD",1735282890773,0.7989,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1735282890971,2.94259,3398.4,3397.7,0.8126]
["bitfinex","ETHUSD",1735282891147,2.94259,3398.4,3397.7,0.86548148]
["bitfinex","ETHUSD",1735282891850,1.173002,3398.7,3397.7,0.86548148]
["bitfinex","ETHUSD",1735282892105,2.94239,3398.6,3397.7,0.86548148]
["bitfinex","ETHUSD",1735282892568,2.94223,3398.8,3397.9,0.8126]
["bitfinex","ETHUSD",1735282893090,3.74041,3399.7,3398.2,0.8126]
["bitfinex","ETHUSD",1735282893262,2.94187,3399.2,3398.4,0.8126]
["bitfinex","ETHUSD",1735282893463,2.94187,3399.2,3398.4,1.19386]
["bitfinex","ETHUSD",1735282893801,2.94187,3399.2,3398.5,0.05263003]
["bitfinex","ETHUSD",1735282894370,2.94187,3399.2,3398.6,0.8126]
["bitfinex","ETHUSD",1735282894784,3.5310074,3399.5,3398.7,0.60254073]
["bitfinex","ETHUSD",1735282895090,3.5310074,3399.5,3398.8,0.8126]
["bitfinex","ETHUSD",1735282895292,2.94169,3399.5,3398.8,0.8126]
["bitfinex","ETHUSD",1735282895479,2.94169,3399.5,3398.9,0.05216329]
["bitfinex","ETHUSD",1735282896056,0.294169,3399.5,3398.9,0.05216329]
["bitfinex","ETHUSD",1735282896257,2.94204,3399.0,3398.9,0.05216329]
["bitfinex","ETHUSD",1735282896491,2.94204,3399.0,3397.7,0.8126]
["bitfinex","ETHUSD",1735282896492,2.94238,3398.6,3397.7,0.8126]
["bitfinex","ETHUSD",1735282896668,2.94238,3398.6,3397.8,0.42474703]
["bitfinex","ETHUSD",1735282896873,2.94251,3398.5,3397.8,0.47740155]
["bitfinex","ETHUSD",1735282897058,2.94277,3398.2,3397.8,0.05265452]
["bitfinex","ETHUSD",1735282897267,2.94284,3398.1,3397.8,0.05265452]
["bitfinex","ETHUSD",1735282897480,2.94284,3398.1,3397.7,0.8126]
["bitfinex","ETHUSD",1735282897667,2.94284,3398.1,3397.9,0.0506283]
["bitfinex","ETHUSD",1735282898009,2.94284,3398.1,3397.7,0.8126]
["bitfinex","ETHUSD",1735282898363,2.94284,3398.1,3397.8,0.05067297]
["bitfinex","ETHUSD",1735282898776,2.94284,3398.1,3397.7,0.8126]
["bitfinex","ETHUSD",1735282898973,2.94284,3398.1,3397.9,0.0506283]
["bitfinex","ETHUSD",1735282899192,2.94284,3398.1,3397.8,0.05067297]
["bitfinex","ETHUSD",1735282899387,2.94284,3398.1,3397.7,0.8126]
["bitfinex","ETHUSD",1735282899700,2.94284,3398.1,3397.9,0.0506283]
["bitfinex","ETHUSD",1735282899993,2.9426,3398.4,3397.7,0.8126]
["bitfinex","ETHUSD",1735282900162,2.94265,3398.3,3397.7,0.8126]
["bitfinex","ETHUSD",1735282900364,2.94275,3398.2,3397.8,0.05067297]
["bitfinex","ETHUSD",1735282900558,2.94279,3398.2,3397.8,0.05067297]
["bitfinex","ETHUSD",1735282900790,2.94279,3398.2,3397.7,0.8126]
["bitfinex","ETHUSD",1735282900987,2.94279,3398.2,3397.9,0.0506283]
["bitfinex","ETHUSD",1735282901190,2.94279,3398.2,3397.8,0.05067297]
["bitfinex","ETHUSD",1735282901366,2.94279,3398.2,3397.7,0.8126]
["bitfinex","ETHUSD",1735282901567,0.58198796,3398.9,3397.9,0.0506283]
["bitfinex","ETHUSD",1735282901802,2.94247,3398.6,3397.8,0.05098436]
["bitfinex","ETHUSD",1735282902100,2.94285,3398.1,3397.9,0.05093969]
["bitfinex","ETHUSD",1735282902290,2.94285,3398.1,3397.7,0.8126]
["bitfinex","ETHUSD",1735282902486,2.94285,3398.1,3397.8,0.05098436]
["bitfinex","ETHUSD",1735282902692,2.94285,3398.1,3397.7,0.8126]
["bitfinex","ETHUSD",1735282903089,2.94285,3398.1,3397.8,0.05098436]
["bitfinex","ETHUSD",1735282903278,2.94285,3398.1,3397.7,0.8126]
["bitfinex","ETHUSD",1735282903640,3.76913,3398.5,3397.8,0.05098436]
["bitfinex","ETHUSD",1735282903810,2.94281,3398.2,3397.8,0.05098436]
["bitfinex","ETHUSD",1735282904167,2.94281,3398.2,3397.7,0.8126]
["bitfinex","ETHUSD",1735282904367,2.94264,3398.3,3397.9,0.05093969]
["bitfinex","ETHUSD",1735282904569,2.94279,3398.2,3397.8,0.05098436]
["bitfinex","ETHUSD",1735282904889,2.94279,3398.2,3397.7,0.8126]
["bitfinex","ETHUSD",1735282905075,2.94279,3398.2,3397.8,0.05098436]
["bitfinex","ETHUSD",1735282905280,2.94279,3398.2,3397.7,0.8126]
["bitfinex","ETHUSD",1735282905780,2.94282,3398.1,3397.8,0.05098436]
["bitfinex","ETHUSD",1735282906179,2.94282,3398.1,3397.7,0.8126]
["bitfinex","ETHUSD",1735282906508,2.94247,3398.6,3397.7,0.8126]
["bitfinex","ETHUSD",1735282906694,2.94255,3398.5,3397.8,0.05101962]
["bitfinex","ETHUSD",1735282907533,0.45528131,3398.5,3397.8,0.05101962]
["bitfinex","ETHUSD",1735282908153,2.94293,3398.0,3397.8,0.05101962]
["bitfinex","ETHUSD",1735282908356,2.94293,3398.0,3397.7,0.8126]
["bitfinex","ETHUSD",1735282908568,2.94293,3398.0,3397.8,0.05101374]
["bitfinex","ETHUSD",1735282908914,2.94293,3398.0,3397.7,0.8126]
["bitfinex","ETHUSD",1735282909151,2.94293,3398.0,3397.8,0.05124876]
["bitfinex","ETHUSD",1735282909365,2.94274,3398.2,3397.7,0.8126]
["bitfinex","ETHUSD",1735282909492,2.94283,3398.1,3397.9,0.05120409]
["bitfinex","ETHUSD",1735282909692,2.94283,3398.1,3397.7,0.8126]
["bitfinex","ETHUSD",1735282909895,2.94283,3398.1,3397.8,0.05124876]
["bitfinex","ETHUSD",1735282910139,2.94283,3398.1,3397.7,0.8126]
["bitfinex","ETHUSD",1735282910434,2.94283,3398.1,3397.8,0.05124876]
["bitfinex","ETHUSD",1735282910603,2.94245,3398.6,3397.8,0.05124876]
["bitfinex","ETHUSD",1735282910805,3.82122765,3398.6,3397.7,0.8126]
["bitfinex","ETHUSD",1735282911029,2.94247,3398.5,3397.9,0.05124522]
["bitfinex","ETHUSD",1735282911231,2.94262,3398.4,3397.8,0.05128989]
["bitfinex","ETHUSD",1735282911463,0.8266,3398.8,3397.7,0.8126]
["bitfinex","ETHUSD",1735282911634,0.8266,3398.8,3397.9,0.05124522]
["bitfinex","ETHUSD",1735282911635,2.9424,3398.6,3397.9,0.05124522]
["bitfinex","ETHUSD",1735282911794,2.9424,3398.6,3397.8,0.05128989]
["bitfinex","ETHUSD",1735282912093,3.6808094,3398.8,3397.9,0.05124522]
["bitfinex","ETHUSD",1735282912294,2.9429,3398.0,3397.7,0.8126]
["bitfinex","ETHUSD",1735282912519,0.4350758,3398.7,3397.8,0.05128989]
["bitfinex","ETHUSD",1735282912690,2.94302,3397.9,3397.8,0.05128989]
["bitfinex","ETHUSD",1735282912895,2.94302,3397.9,3397.4,0.8204]
["bitfinex","ETHUSD",1735282913096,0.8266,3398.2,3397.5,0.05139454]
["bitfinex","ETHUSD",1735282913321,2.943,3397.9,3397.5,0.05139454]
["bitfinex","ETHUSD",1735282913833,2.94282,3398.1,3397.5,0.05139454]
["bitfinex","ETHUSD",1735282914798,0.8266,3398.5,3397.5,0.05139454]
["bitfinex","ETHUSD",1735282915097,2.94311,3397.8,3397.5,0.05139454]
["bitfinex","ETHUSD",1735282916955,2.94293,3398.0,3397.5,0.05139454]
["bitfinex","ETHUSD",1735282917658,2.94324,3397.7,3397.5,0.05139454]
["bitfinex","ETHUSD",1735282917801,5.7974594,3397.6,3397.5,0.05139454]
["bitfinex","ETHUSD",1735282918109,5.7974594,3397.6,3396.8,0.8247]
["bitfinex","ETHUSD",1735282918313,2.94353,3397.3,3396.9,0.0517273]
["bitfinex","ETHUSD",1735282918813,5.7974594,3397.6,3396.9,0.0517273]
["bitfinex","ETHUSD",1735282919010,2.94361,3397.2,3396.9,0.0517273]
["bitfinex","ETHUSD",1735282919717,2.94361,3397.2,3396.8,0.8247]
["bitfinex","ETHUSD",1735282920753,0.7864,3397.9,3396.8,0.8247]
["bitfinex","ETHUSD",1735282920754,2.94343,3397.4,3396.8,0.8247]
["bitfinex","ETHUSD",1735282921325,2.94343,3397.4,3396.9,0.05329691]
["bitfinex","ETHUSD",1735282921537,3.72944,3397.9,3396.9,0.05329691]
["bitfinex","ETHUSD",1735282921538,0.7864,3397.9,3396.9,0.05329691]
["bitfinex","ETHUSD",1735282921878,3.72918,3398.2,3397.0,0.8247]
["bitfinex","ETHUSD",1735282922011,8.88059662,3398.5,3397.1,0.55]
["bitfinex","ETHUSD",1735282922213,2.94284,3398.1,3397.3,0.55]
["bitfinex","ETHUSD",1735282922423,2.94291,3398.0,3397.2,0.8247]
["bitfinex","ETHUSD",1735282922631,2.94291,3398.0,3397.4,0.05307347]
["bitfinex","ETHUSD",1735282922926,2.94291,3398.0,3397.2,0.8247]
["bitfinex","ETHUSD",1735282923142,2.94263,3398.4,3397.3,0.05311815]
["bitfinex","ETHUSD",1735282923344,2.94342,3397.4,3397.3,0.05311815]
["bitfinex","ETHUSD",1735282923546,2.94342,3397.4,3397.2,0.8247]
["bitfinex","ETHUSD",1735282923736,2.94354,3397.3,3396.6,1.3747]
["bitfinex","ETHUSD",1735282924134,2.94368,3397.2,3396.6,0.8247]
["bitfinex","ETHUSD",1735282924663,2.94368,3397.2,3396.6,1.20717]
["bitfinex","ETHUSD",1735282924820,2.94368,3397.2,3396.6,0.8247]
["bitfinex","ETHUSD",1735282927426,2.94388,3396.9,3396.6,0.8247]
["bitfinex","ETHUSD",1735282927645,0.7864,3397.4,3395.9,0.8247]
["bitfinex","ETHUSD",1735282927842,0.7864,3397.4,3395.9,2.05890811]
["bitfinex","ETHUSD",1735282928064,2.94419,3396.6,3396.0,0.39102203]
["bitfinex","ETHUSD",1735282928366,2.94428,3396.5,3395.9,2.05890811]
["bitfinex","ETHUSD",1735282929056,2.94428,3396.5,3395.9,0.8247]
["bitfinex","ETHUSD",1735282929224,2.94438,3396.3,3395.9,0.8247]
["bitfinex","ETHUSD",1735282929427,2.94447,3396.2,3395.9,0.8247]
["bitfinex","ETHUSD",1735282930084,2.94412,3396.6,3395.9,0.8247]
["bitfinex","ETHUSD",1735282930085,2.94414,3396.6,3395.9,0.8247]
["bitfinex","ETHUSD",1735282930252,0.7864,3396.8,3395.9,0.8247]
["bitfinex","ETHUSD",1735282930451,0.65845394,3396.7,3395.9,0.8247]
["bitfinex","ETHUSD",1735282930879,2.94405,3396.7,3395.9,0.8247]
["bitfinex","ETHUSD",1735282931074,2.8542094,3397.0,3395.9,0.8247]
["bitfinex","ETHUSD",1735282931378,2.94438,3396.3,3396.0,0.04987663]
["bitfinex","ETHUSD",1735282932875,2.94455,3396.1,3396.0,0.04987663]
["bitfinex","ETHUSD",1735282933281,2.94473,3395.9,3395.6,0.79]
["bitfinex","ETHUSD",1735282933579,2.9449,3395.7,3395.6,0.79]
["bitfinex","ETHUSD",1735282933774,2.94446,3396.2,3395.6,0.79]
["bitfinex","ETHUSD",1735282933936,0.373516,3396.2,3395.6,0.79]
["bitfinex","ETHUSD",1735282934141,2.9449,3395.7,3394.8,0.79]
["bitfinex","ETHUSD",1735282935039,2.9449,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1735282935477,2.9449,3395.7,3394.9,0.79]
["bitfinex","ETHUSD",1735282936177,2.9449,3395.7,3395.0,0.05032395]
["bitfinex","ETHUSD",1735282936355,0.7907,3396.3,3395.0,0.05032395]
["bitfinex","ETHUSD",1735282936557,2.94487,3395.8,3395.0,0.48935635]
["bitfinex","ETHUSD",1735282936855,2.94481,3395.8,3395.0,0.05032395]
["bitfinex","ETHUSD",1735282938083,2.94466,3396.0,3395.0,0.05032395]
["bitfinex","ETHUSD",1735282938295,2.94474,3395.9,3395.0,0.05032395]
["bitfinex","ETHUSD",1735282938489,2.94481,3395.8,3395.0,0.05032395]
["bitfinex","ETHUSD",1735282938717,2.94484,3395.8,3395.0,0.05032395]
["bitfinex","ETHUSD",1735282938875,0.42351143,3396.2,3395.0,0.05032395]
["bitfinex","ETHUSD",1735282939077,2.94488,3395.8,3395.0,0.05032395]
["bitfinex","ETHUSD",1735282939281,2.94483,3395.8,3395.0,0.05032395]
["bitfinex","ETHUSD",1735282939658,0.46586258,3396.1,3395.0,0.05032395]
["bitfinex","ETHUSD",1735282939900,2.94491,3395.7,3395.0,0.05032395]
["bitfinex","ETHUSD",1735282940399,2.94472,3396.0,3395.1,0.79]
["bitfinex","ETHUSD",1735282940606,2.94475,3395.9,3395.1,0.84110794]
["bitfinex","ETHUSD",1735282940891,2.94455,3396.1,3395.1,0.84110794]
["bitfinex","ETHUSD",1735282942602,2.94576,3394.7,3394.0,1.23420811]
["bitfinex","ETHUSD",1735282942804,2.9462,3394.2,3394.1,1.23420811]
["bitfinex","ETHUSD",1735282943092,2.9462,3394.2,3394.1,8.11e-06]
["bitfinex","ETHUSD",1735282943291,2.9462,3394.2,3393.9,1.85131217]
["bitfinex","ETHUSD",1735282943481,2.94637,3394.0,3393.9,1.85131217]
["bitfinex","ETHUSD",1735282944598,2.94637,3394.0,3392.5,0.2948]
["bitfinex","ETHUSD",1735282944599,2.94691,3393.4,3392.0,2.94809]
["bitfinex","ETHUSD",1735282945017,2.94691,3393.4,3392.1,2.94798]
["bitfinex","ETHUSD",1735282945222,2.94691,3393.4,3392.3,3.0]
["bitfinex","ETHUSD",1735282946289,2.94699,3393.3,3392.3,3.0]
["bitfinex","ETHUSD",1735282946715,2.94699,3393.3,3392.4,0.7764]
["bitfinex","ETHUSD",1735282946947,2.8542094,3394.0,3392.5,0.55]
["bitfinex","ETHUSD",1735282947079,2.94646,3393.9,3392.5,0.55]
["bitfinex","ETHUSD",1735282947278,2.94663,3393.7,3392.5,1.56285394]
["bitfinex","ETHUSD",1735282947481,2.94674,3393.6,3392.6,0.7764]
["bitfinex","ETHUSD",1735282948219,2.94674,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1735282948392,0.58006694,3393.8,3392.6,0.7764]
["bitfinex","ETHUSD",1735282948587,2.94685,3393.5,3392.6,0.7764]
["bitfinex","ETHUSD",1735282949325,2.94693,3393.4,3392.6,0.7764]
["bitfinex","ETHUSD",1735282950117,2.8542094,3393.8,3392.6,0.7764]
["bitfinex","ETHUSD",1735282950319,2.94703,3393.3,3392.7,0.04274196]
["bitfinex","ETHUSD",1735282950482,3.241733,3393.3,3392.6,0.7764]
["bitfinex","ETHUSD",1735282950689,2.94703,3393.3,3392.6,0.7764]
["bitfinex","ETHUSD",1735282950884,2.8542094,3393.5,3392.7,0.04274196]
["bitfinex","ETHUSD",1735282951092,2.94715,3393.1,3392.7,0.04274196]
["bitfinex","ETHUSD",1735282951312,2.94731,3393.0,3392.6,0.7764]
["bitfinex","ETHUSD",1735282951498,2.94748,3392.8,3391.6,0.7764]
["bitfinex","ETHUSD",1735282951902,2.94751,3392.7,3391.7,0.04319015]
["bitfinex","ETHUSD",1735282952419,0.294715,3393.1,3391.7,0.04319015]
["bitfinex","ETHUSD",1735282952621,2.94759,3392.6,3391.7,0.04319015]
["bitfinex","ETHUSD",1735282952829,2.94759,3392.6,3391.7,0.41999516]
["bitfinex","ETHUSD",1735282953704,2.94759,3392.6,3391.8,0.7736]
["bitfinex","ETHUSD",1735282953891,2.94742,3392.8,3391.8,0.7736]
["bitfinex","ETHUSD",1735282954092,2.94742,3392.8,3391.9,0.04486444]
["bitfinex","ETHUSD",1735282955693,3.77618,3392.7,3391.9,0.04486444]
["bitfinex","ETHUSD",1735282955925,3.61061894,3392.7,3391.9,0.04486444]
["bitfinex","ETHUSD",1735282957121,2.94761,3392.6,3391.9,0.04486444]
["bitfinex","ETHUSD",1735282957534,2.94761,3392.6,3391.8,0.7736]
["bitfinex","ETHUSD",1735282957737,2.94768,3392.5,3392.0,0.04359694]
["bitfinex","ETHUSD",1735282958039,2.94768,3392.5,3392.1,0.04355212]
["bitfinex","ETHUSD",1735282958238,2.94768,3392.5,3391.8,0.7736]
["bitfinex","ETHUSD",1735282958440,2.94768,3392.5,3392.2,0.0435073]
["bitfinex","ETHUSD",1735282958599,2.94768,3392.5,3391.8,0.7736]
["bitfinex","ETHUSD",1735282958945,0.66303894,3392.7,3391.9,0.04364177]
["bitfinex","ETHUSD",1735282959101,3.61054894,3392.7,3391.9,0.04364177]
["bitfinex","ETHUSD",1735282959302,3.59406583,3392.6,3391.9,0.04364177]
["bitfinex","ETHUSD",1735282961143,0.64647583,3392.6,3391.9,0.04364177]
["bitfinex","ETHUSD",1735282961344,2.94769,3392.5,3391.9,0.04364177]
["bitfinex","ETHUSD",1735282963947,2.94751,3392.7,3391.9,0.04364177]
["bitfinex","ETHUSD",1735282965307,0.8286,3393.0,3392.0,0.7625]
["bitfinex","ETHUSD",1735282965511,0.8286,3393.0,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282965738,0.45689608,3392.9,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282966224,2.94759,3392.6,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282966510,2.94778,3392.4,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282966711,0.45689608,3392.9,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282966910,2.94759,3392.7,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282967149,0.34044861,3392.6,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282967542,0.45689608,3392.9,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282967947,2.94765,3392.6,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282968260,6.25849548,3392.9,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282968463,2.94779,3392.4,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282969858,2.94761,3392.6,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282970071,0.92061055,3392.6,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282970276,2.94743,3392.8,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282972278,2.94725,3393.0,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282973448,2.94736,3392.9,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282973660,2.94743,3392.8,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282975442,2.8542094,3392.9,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282975641,2.94767,3392.6,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282976069,0.8297,3392.8,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282976251,2.9477,3392.5,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282977573,0.8297,3392.8,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282977777,2.94769,3392.5,3392.0,0.80609694]
["bitfinex","ETHUSD",1735282979673,2.94769,3392.5,3392.0,0.7625]
["bitfinex","ETHUSD",1735282980680,3.35443871,3392.7,3392.0,0.7625]
["bitfinex","ETHUSD",1735282980982,2.94759,3392.6,3392.1,0.04439903]
["bitfinex","ETHUSD",1735282982183,2.94769,3392.5,3392.1,0.04439903]
["bitfinex","ETHUSD",1735282982365,0.33546087,3392.5,3392.1,0.04439903]
["bitfinex","ETHUSD",1735282982591,0.33546087,3392.5,3392.0,0.7625]
["bitfinex","ETHUSD",1735282982796,3.35442871,3392.7,3392.0,0.7625]
["bitfinex","ETHUSD",1735282983009,3.35442871,3392.7,3392.1,0.04439903]
["bitfinex","ETHUSD",1735282983371,3.35443871,3392.7,3392.1,0.04439903]
["bitfinex","ETHUSD",1735282984108,3.35443871,3392.7,3392.0,0.7625]
["bitfinex","ETHUSD",1735282984282,3.35443871,3392.7,3392.2,0.04435421]
["bitfinex","ETHUSD",1735282984486,0.33544387,3392.6,3392.0,0.7625]
["bitfinex","ETHUSD",1735282984672,0.33544387,3392.6,3392.3,0.04430939]
["bitfinex","ETHUSD",1735282984874,2.94759,3392.6,3392.3,0.04430939]
["bitfinex","ETHUSD",1735282985113,2.94759,3392.6,3392.0,0.7625]
["bitfinex","ETHUSD",1735282985474,2.94759,3392.6,3392.1,0.04439903]
["bitfinex","ETHUSD",1735282986010,2.94741,3392.9,3392.1,0.04439903]
["bitfinex","ETHUSD",1735282986210,2.94741,3392.8,3392.1,0.04439903]
["bitfinex","ETHUSD",1735282986409,3.63453841,3392.8,3392.1,0.04439903]
["bitfinex","ETHUSD",1735282986975,2.94724,3393.0,3392.2,0.7753]
["bitfinex","ETHUSD",1735282987374,2.94724,3393.0,3392.3,0.04430939]
["bitfinex","ETHUSD",1735282987967,1.2281702,3393.6,3392.5,0.55]
["bitfinex","ETHUSD",1735282988304,2.94731,3393.0,3392.6,0.81931024]
["bitfinex","ETHUSD",1735282988706,2.94706,3393.3,3392.6,0.81931024]
["bitfinex","ETHUSD",1735282988924,2.94709,3393.2,3392.6,0.7753]
["bitfinex","ETHUSD",1735282989128,2.94709,3393.2,3392.7,0.04367137]
["bitfinex","ETHUSD",1735282989291,2.94717,3393.1,3392.7,0.04367137]
["bitfinex","ETHUSD",1735282990112,2.94717,3393.1,3392.6,0.7753]
["bitfinex","ETHUSD",1735282990342,2.94724,3393.0,3392.6,0.7753]
["bitfinex","ETHUSD",1735282990935,2.94724,3393.0,3392.7,0.04367137]
["bitfinex","ETHUSD",1735282991072,2.94724,3393.0,3392.6,0.7753]
["bitfinex","ETHUSD",1735282991274,2.94724,3393.0,3392.8,0.04362656]
["bitfinex","ETHUSD",1735282991523,0.41754102,3393.0,3392.6,0.7753]
["bitfinex","ETHUSD",1735282991812,2.94749,3392.8,3392.0,2.29585728]
["bitfinex","ETHUSD",1735282992195,2.8542094,3392.8,3392.0,2.29585728]
["bitfinex","ETHUSD",1735282992396,2.94779,3392.4,3392.0,2.29585728]
["bitfinex","ETHUSD",1735282993312,2.94779,3392.4,3392.0,0.7753]
["bitfinex","ETHUSD",1735282993628,3.320929,3392.4,3392.0,0.7753]
["bitfinex","ETHUSD",1735282996114,3.320929,3392.4,3392.1,0.04426966]
["bitfinex","ETHUSD",1735282996287,3.320929,3392.4,3392.0,0.7753]
["bitfinex","ETHUSD",1735282996486,3.320929,3392.4,3392.2,0.04422484]
["bitfinex","ETHUSD",1735282996701,3.320929,3392.4,3392.0,0.7753]
["bitfinex","ETHUSD",1735282996878,3.320929,3392.4,3392.3,0.04416237]
["bitfinex","ETHUSD",1735282997075,3.320929,3392.4,3392.0,0.7753]
["bitfinex","ETHUSD",1735282997275,3.320929,3392.4,3392.3,0.04416237]
["bitfinex","ETHUSD",1735282997615,4.5490992,3392.4,3392.0,0.7753]
["bitfinex","ETHUSD",1735282998113,4.5490992,3392.4,3392.1,0.04427554]
["bitfinex","ETHUSD",1735282998270,4.1759602,3392.4,3392.0,0.7753]
["bitfinex","ETHUSD",1735282998473,1.2281702,3392.3,3392.2,0.04423072]
["bitfinex","ETHUSD",1735282998774,1.2281702,3392.3,3392.0,0.7753]
["bitfinex","ETHUSD",1735282999177,1.2281702,3392.3,3392.1,0.04427554]
["bitfinex","ETHUSD",1735282999678,1.2281702,3392.4,3392.1,0.04427554]
["bitfinex","ETHUSD",1735283002216,1.2281702,3392.5,3392.1,0.04427554]
["bitfinex","ETHUSD",1735283004618,1.2281702,3392.4,3392.1,0.04427554]
["bitfinex","ETHUSD",1735283009028,2.94786,3392.3,3392.1,0.04427554]
["bitfinex","ETHUSD",1735283009330,2.94793,3392.2,3392.1,0.04427554]
["bitfinex","ETHUSD",1735283009542,1.78084679,3392.4,3391.7,0.7965]
["bitfinex","ETHUSD",1735283009691,2.94828,3391.8,3391.4,2.0070851]
["bitfinex","ETHUSD",1735283010412,2.94837,3391.7,3391.4,2.0070851]
["bitfinex","ETHUSD",1735283010812,3.243207,3391.7,3391.4,2.0070851]
["bitfinex","ETHUSD",1735283011012,2.94837,3391.7,3391.4,2.0070851]
["bitfinex","ETHUSD",1735283011345,2.94837,3391.7,3391.5,0.04261906]
["bitfinex","ETHUSD",1735283011637,1.2281702,3391.8,3391.0,0.7965]
["bitfinex","ETHUSD",1735283011929,1.2281702,3391.8,3391.1,0.04279844]
["bitfinex","ETHUSD",1735283011930,2.94865,3391.4,3391.1,0.04279844]
["bitfinex","ETHUSD",1735283012130,2.94889,3391.1,3390.9,1.2105851]
["bitfinex","ETHUSD",1735283012491,0.294865,3391.3,3390.6,2.0070851]
["bitfinex","ETHUSD",1735283012492,2.94898,3391.0,3390.6,2.0070851]
["bitfinex","ETHUSD",1735283014052,2.94898,3391.0,3390.6,0.7965]
["bitfinex","ETHUSD",1735283014910,2.94882,3391.2,3390.6,0.7965]
["bitfinex","ETHUSD",1735283015656,2.9489,3391.1,3390.6,0.7965]
["bitfinex","ETHUSD",1735283018359,2.94903,3391.0,3390.6,0.7965]
["bitfinex","ETHUSD",1735283019159,3.68585425,3391.2,3390.6,0.7965]
["bitfinex","ETHUSD",1735283020519,2.94899,3391.0,3389.8,0.7965]
["bitfinex","ETHUSD",1735283020716,0.36860343,3390.9,3389.8,4.01852942]
["bitfinex","ETHUSD",1735283020950,0.36860343,3390.9,3389.9,3.7965]
["bitfinex","ETHUSD",1735283021383,2.94907,3390.9,3389.9,3.7965]
["bitfinex","ETHUSD",1735283022163,0.73704425,3391.2,3389.9,3.0]
["bitfinex","ETHUSD",1735283022458,2.94899,3391.0,3390.0,0.7708]
["bitfinex","ETHUSD",1735283025801,2.94922,3390.8,3390.0,0.7708]
["bitfinex","ETHUSD",1735283026000,2.94934,3390.6,3390.0,0.7708]
["bitfinex","ETHUSD",1735283026322,2.94934,3390.6,3390.1,0.04014812]
["bitfinex","ETHUSD",1735283026323,3.244274,3390.6,3390.1,0.04014812]
["bitfinex","ETHUSD",1735283026453,0.294934,3390.6,3390.1,0.04014812]
["bitfinex","ETHUSD",1735283026658,2.94943,3390.5,3390.1,0.04014812]
["bitfinex","ETHUSD",1735283027765,0.799,3390.7,3390.1,0.04014812]
["bitfinex","ETHUSD",1735283027766,2.9496,3390.3,3390.1,0.04014812]
["bitfinex","ETHUSD",1735283027967,2.9496,3390.3,3390.0,0.7708]
["bitfinex","ETHUSD",1735283028356,2.94969,3390.2,3390.0,0.7708]
["bitfinex","ETHUSD",1735283028726,2.94976,3390.1,3389.5,0.7708]
["bitfinex","ETHUSD",1735283028857,2.94938,3390.6,3389.5,0.7708]
["bitfinex","ETHUSD",1735283028858,2.94985,3390.0,3389.5,0.7708]
["bitfinex","ETHUSD",1735283030195,0.799,3390.1,3389.5,0.7708]
["bitfinex","ETHUSD",1735283030399,3.74882,3390.1,3389.5,0.7708]
["bitfinex","ETHUSD",1735283030699,3.74882,3390.1,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283030700,0.799,3390.1,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283030867,2.95005,3389.8,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283031395,2.95028,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283031631,3.74928,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283033925,2.94964,3390.3,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283033926,0.799,3390.0,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283034725,2.94972,3390.2,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283034927,2.94972,3390.2,3389.5,0.81135683]
["bitfinex","ETHUSD",1735283035916,3.324592,3390.2,3389.5,0.81135683]
["bitfinex","ETHUSD",1735283036424,2.95005,3389.8,3389.5,0.04055683]
["bitfinex","ETHUSD",1735283036785,1.38566993,3390.1,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283037194,2.94994,3389.9,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283037524,2.94994,3389.9,3389.5,0.04099223]
["bitfinex","ETHUSD",1735283038026,1.38566993,3390.1,3389.5,0.04099223]
["bitfinex","ETHUSD",1735283038027,4.33543993,3390.1,3389.5,0.04099223]
["bitfinex","ETHUSD",1735283038332,0.374872,3390.2,3389.6,0.7721]
["bitfinex","ETHUSD",1735283038493,0.374872,3390.2,3389.7,0.04090246]
["bitfinex","ETHUSD",1735283039695,2.94961,3390.3,3389.7,0.04090246]
["bitfinex","ETHUSD",1735283040000,2.94942,3390.5,3389.7,0.04090246]
["bitfinex","ETHUSD",1735283040138,3.54978728,3390.4,3389.7,0.04090246]
["bitfinex","ETHUSD",1735283040635,2.94951,3390.4,3389.7,0.04090246]
["bitfinex","ETHUSD",1735283040841,0.374829,3390.6,3389.7,0.04090246]
["bitfinex","ETHUSD",1735283041038,2.94901,3391.0,3389.8,0.7721]
["bitfinex","ETHUSD",1735283041346,2.94905,3391.0,3389.9,0.81287737]
["bitfinex","ETHUSD",1735283041539,0.56964645,3391.0,3390.0,0.7721]
["bitfinex","ETHUSD",1735283041744,1.51924425,3391.2,3390.1,0.04068762]
["bitfinex","ETHUSD",1735283041988,1.51924425,3391.2,3390.2,0.7721]
["bitfinex","ETHUSD",1735283042314,0.57966388,3390.9,3390.2,0.7721]
["bitfinex","ETHUSD",1735283042450,3.52874388,3390.9,3390.3,0.04059787]
["bitfinex","ETHUSD",1735283043158,2.94918,3390.8,3390.3,0.04059787]
["bitfinex","ETHUSD",1735283043389,3.30206439,3390.8,3390.2,0.7721]
["bitfinex","ETHUSD",1735283043602,3.30206439,3390.8,3390.4,0.040553]
["bitfinex","ETHUSD",1735283043805,3.30206439,3390.8,3390.3,0.04059787]
["bitfinex","ETHUSD",1735283043974,2.949,3391.0,3390.2,0.7721]
["bitfinex","ETHUSD",1735283044168,0.73704425,3391.2,3390.4,0.040553]
["bitfinex","ETHUSD",1735283044497,3.7964,3391.5,3390.5,0.04050814]
["bitfinex","ETHUSD",1735283044802,2.9489,3391.1,3390.2,0.7721]
["bitfinex","ETHUSD",1735283045100,2.9489,3391.1,3390.3,0.04059787]
["bitfinex","ETHUSD",1735283045295,0.7964,3391.5,3390.4,0.7844]
["bitfinex","ETHUSD",1735283045499,3.53384229,3391.3,3390.4,0.7844]
["bitfinex","ETHUSD",1735283045704,3.53384229,3391.3,3390.5,0.04050814]
["bitfinex","ETHUSD",1735283046700,0.58510229,3391.3,3390.5,0.04050814]
["bitfinex","ETHUSD",1735283047016,1.2281702,3392.0,3390.8,0.7844]
["bitfinex","ETHUSD",1735283047177,1.2281702,3392.0,3390.9,0.65879294]
["bitfinex","ETHUSD",1735283047375,2.0245702,3392.1,3391.0,0.7844]
["bitfinex","ETHUSD",1735283047582,2.94821,3391.9,3391.1,0.03925027]
["bitfinex","ETHUSD",1735283048001,2.0245702,3392.1,3391.1,0.03925027]
["bitfinex","ETHUSD",1735283048203,2.94866,3391.4,3391.1,0.03925027]
["bitfinex","ETHUSD",1735283048786,0.7964,3391.5,3391.1,0.03925027]
["bitfinex","ETHUSD",1735283048991,2.9488,3391.2,3391.1,0.03925027]
["bitfinex","ETHUSD",1735283049187,2.9488,3391.2,3390.8,0.7844]
["bitfinex","ETHUSD",1735283049800,2.94886,3391.2,3390.0,0.7844]
["bitfinex","ETHUSD",1735283050001,0.29488,3391.1,3390.0,0.7844]
["bitfinex","ETHUSD",1735283050204,2.94924,3390.8,3390.1,0.0395165]
["bitfinex","ETHUSD",1735283050414,0.29488,3391.1,3390.1,0.0395165]
["bitfinex","ETHUSD",1735283050604,3.6506094,3391.5,3390.2,0.7844]
["bitfinex","ETHUSD",1735283050798,3.6506094,3391.5,3390.2,0.82387163]
["bitfinex","ETHUSD",1735283050998,2.94882,3391.2,3390.2,0.82387163]
["bitfinex","ETHUSD",1735283052117,2.94889,3391.1,3390.2,0.82387163]
["bitfinex","ETHUSD",1735283052281,0.35506963,3391.0,3390.2,0.82387163]
["bitfinex","ETHUSD",1735283052835,2.94847,3391.6,3390.5,4.25211]
["bitfinex","ETHUSD",1735283053035,0.60221991,3391.5,3390.6,0.7527]
["bitfinex","ETHUSD",1735283053193,3.60817794,3391.8,3390.6,2.98869689]
["bitfinex","ETHUSD",1735283053375,0.65988794,3391.8,3390.8,2.94913]
["bitfinex","ETHUSD",1735283053581,0.65988794,3391.8,3390.9,0.7527]
["bitfinex","ETHUSD",1735283053816,0.65988794,3391.8,3390.9,0.7920635]
["bitfinex","ETHUSD",1735283054319,4.7904953,3391.9,3390.9,0.7920635]
["bitfinex","ETHUSD",1735283054320,1.8422553,3391.9,3391.1,0.7527]
["bitfinex","ETHUSD",1735283054519,1.8422553,3391.9,3391.2,0.7527]
["bitfinex","ETHUSD",1735283054679,1.2281702,3392.2,3391.4,0.7527]
["bitfinex","ETHUSD",1735283054990,1.2281702,3392.2,3391.5,0.79177678]
["bitfinex","ETHUSD",1735283056004,4.1757202,3392.7,3391.5,0.79177678]
["bitfinex","ETHUSD",1735283056176,0.65967967,3392.6,3391.6,0.7527]
["bitfinex","ETHUSD",1735283056373,0.65967967,3392.6,3391.6,2.98710545]
["bitfinex","ETHUSD",1735283056576,0.65967967,3392.6,3391.7,0.7527]
["bitfinex","ETHUSD",1735283056815,0.65967967,3392.6,3391.7,0.79131061]
["bitfinex","ETHUSD",1735283057116,3.60726967,3392.6,3391.7,0.79131061]
["bitfinex","ETHUSD",1735283057283,0.54142611,3392.5,3391.7,0.79131061]
["bitfinex","ETHUSD",1735283060325,0.7901,3392.7,3391.7,0.79131061]
["bitfinex","ETHUSD",1735283060702,3.73765,3392.7,3391.7,0.79131061]
["bitfinex","ETHUSD",1735283061562,2.94784,3392.4,3391.7,0.79131061]
["bitfinex","ETHUSD",1735283061738,3.73765,3392.7,3391.7,0.79131061]
["bitfinex","ETHUSD",1735283062039,2.94794,3392.2,3391.7,0.79131061]
["bitfinex","ETHUSD",1735283063938,2.94828,3391.9,3391.7,0.03861061]
["bitfinex","ETHUSD",1735283064138,2.94837,3391.7,3391.0,0.7527]
["bitfinex","ETHUSD",1735283064303,2.94828,3391.8,3391.0,0.7527]
["bitfinex","ETHUSD",1735283064641,0.294828,3391.7,3391.0,0.7527]
["bitfinex","ETHUSD",1735283064936,2.94846,3391.7,3391.0,0.7527]
["bitfinex","ETHUSD",1735283065145,0.7901,3392.1,3391.0,0.7527]
["bitfinex","ETHUSD",1735283065363,2.94855,3391.5,3391.0,0.7527]
["bitfinex","ETHUSD",1735283068013,0.8022,3391.4,3390.5,0.7612]
["bitfinex","ETHUSD",1735283068212,0.8022,3391.4,3389.9,0.7612]
["bitfinex","ETHUSD",1735283068439,2.94933,3390.6,3389.9,1.12274094]
["bitfinex","ETHUSD",1735283068745,2.94933,3390.6,3389.9,0.7612]
["bitfinex","ETHUSD",1735283071164,2.94933,3390.6,3390.0,0.03838508]
["bitfinex","ETHUSD",1735283072559,0.58512712,3391.1,3390.0,0.03838508]
["bitfinex","ETHUSD",1735283072772,2.94952,3390.4,3390.0,0.03838508]
["bitfinex","ETHUSD",1735283073275,0.8022,3391.0,3390.0,0.03838508]
["bitfinex","ETHUSD",1735283073435,2.94968,3390.2,3390.0,0.03838508]
["bitfinex","ETHUSD",1735283073629,2.94968,3390.2,3389.7,0.7612]
["bitfinex","ETHUSD",1735283074057,2.94968,3390.2,3389.8,0.03847484]
["bitfinex","ETHUSD",1735283075327,2.94968,3390.2,3389.7,0.7612]
["bitfinex","ETHUSD",1735283075530,2.94968,3390.2,3389.8,0.04021012]
["bitfinex","ETHUSD",1735283075727,2.94968,3390.2,3389.7,0.7612]
["bitfinex","ETHUSD",1735283075978,2.94968,3390.2,3389.8,0.04021012]
["bitfinex","ETHUSD",1735283076153,3.324868,3390.2,3389.7,0.7612]
["bitfinex","ETHUSD",1735283076352,2.94998,3389.9,3389.8,0.04021012]
["bitfinex","ETHUSD",1735283076647,2.94998,3389.9,3389.4,0.9201346]
["bitfinex","ETHUSD",1735283076980,2.94998,3389.9,3389.5,0.04034478]
["bitfinex","ETHUSD",1735283077588,3.2824968,3389.9,3389.5,0.04034478]
["bitfinex","ETHUSD",1735283078151,2.94998,3389.9,3389.5,0.04034478]
["bitfinex","ETHUSD",1735283079134,0.7844,3390.7,3389.6,0.7505]
["bitfinex","ETHUSD",1735283079259,2.94948,3390.5,3389.6,0.7505]
["bitfinex","ETHUSD",1735283079459,2.94948,3390.5,3389.7,0.0405434]
["bitfinex","ETHUSD",1735283079881,2.94949,3390.5,3389.7,0.0405434]
["bitfinex","ETHUSD",1735283080092,0.7844,3390.7,3389.7,0.0405434]
["bitfinex","ETHUSD",1735283080300,2.94954,3390.4,3389.7,0.0405434]
["bitfinex","ETHUSD",1735283081594,2.94921,3390.8,3389.8,0.7505]
["bitfinex","ETHUSD",1735283081794,2.94896,3391.1,3389.9,0.82045284]
["bitfinex","ETHUSD",1735283081952,2.94896,3391.1,3389.8,2.8542094]
["bitfinex","ETHUSD",1735283081953,2.94896,3391.1,3390.1,0.7505]
["bitfinex","ETHUSD",1735283082159,4.1771302,3391.1,3390.1,0.7505]
["bitfinex","ETHUSD",1735283082962,2.94901,3391.0,3390.2,0.04017774]
["bitfinex","ETHUSD",1735283083162,2.94901,3391.0,3390.3,0.7683]
["bitfinex","ETHUSD",1735283083362,2.94901,3391.0,3390.4,0.040088]
["bitfinex","ETHUSD",1735283083655,0.58347394,3391.2,3390.4,0.040088]
["bitfinex","ETHUSD",1735283083861,2.94933,3390.6,3390.4,0.040088]
["bitfinex","ETHUSD",1735283084064,0.58347394,3391.2,3390.0,0.7683]
["bitfinex","ETHUSD",1735283084264,0.7832,3391.1,3390.0,0.7683]
["bitfinex","ETHUSD",1735283084500,2.94898,3391.0,3390.2,0.7683]
["bitfinex","ETHUSD",1735283085002,3.80339241,3391.0,3390.3,0.04000928]
["bitfinex","ETHUSD",1735283085223,0.85438241,3391.0,3390.2,0.7683]
["bitfinex","ETHUSD",1735283085431,2.94907,3390.9,3390.2,0.7683]
["bitfinex","ETHUSD",1735283085638,2.94907,3390.9,3390.3,0.04000928]
["bitfinex","ETHUSD",1735283086824,2.94899,3391.0,3390.4,0.7683]
["bitfinex","ETHUSD",1735283086971,0.58347394,3391.2,3390.4,0.7683]
["bitfinex","ETHUSD",1735283087169,1.19922786,3391.2,3390.5,0.03994308]
["bitfinex","ETHUSD",1735283087482,2.94916,3390.8,3390.4,0.7683]
["bitfinex","ETHUSD",1735283088204,1.19922786,3391.2,3390.4,0.7683]
["bitfinex","ETHUSD",1735283088602,1.19922786,3391.2,3390.5,0.03987246]
["bitfinex","ETHUSD",1735283088773,0.61593681,3391.1,3390.5,0.03987246]
["bitfinex","ETHUSD",1735283089882,0.61593681,3391.1,3390.4,0.7683]
["bitfinex","ETHUSD",1735283090282,2.94935,3390.6,3390.4,0.7683]
["bitfinex","ETHUSD",1735283090477,0.58347394,3391.2,3390.4,0.7683]
["bitfinex","ETHUSD",1735283090703,2.94889,3391.1,3390.4,0.7683]
["bitfinex","ETHUSD",1735283091010,2.94889,3391.1,3390.5,0.03838591]
["bitfinex","ETHUSD",1735283091182,0.58347394,3391.2,3390.5,0.03838591]
["bitfinex","ETHUSD",1735283091183,2.94901,3391.0,3390.5,0.03838591]
["bitfinex","ETHUSD",1735283091796,2.94915,3390.8,3390.5,0.03838591]
["bitfinex","ETHUSD",1735283092467,2.94915,3390.8,3390.4,0.7683]
["bitfinex","ETHUSD",1735283093591,2.94908,3390.9,3390.4,0.7683]
["bitfinex","ETHUSD",1735283093927,2.94908,3390.9,3390.5,0.03838591]
["bitfinex","ETHUSD",1735283095832,3.33766023,3390.9,3390.5,0.03838591]
["bitfinex","ETHUSD",1735283095989,2.94908,3390.9,3390.5,0.03838591]
["bitfinex","ETHUSD",1735283096328,0.58347394,3391.2,3390.5,0.03838591]
["bitfinex","ETHUSD",1735283096329,2.94933,3390.6,3390.5,0.03838591]
["bitfinex","ETHUSD",1735283096626,2.94969,3390.2,3389.6,0.7683]
["bitfinex","ETHUSD",1735283096826,5.8030994,3391.1,3389.6,0.7683]
["bitfinex","ETHUSD",1735283097124,2.94934,3390.6,3389.6,0.7683]
["bitfinex","ETHUSD",1735283097422,2.94942,3390.5,3389.7,0.03726884]
["bitfinex","ETHUSD",1735283097802,2.94942,3390.5,3389.8,0.7683]
["bitfinex","ETHUSD",1735283097998,6.73223,3391.0,3389.8,0.7683]
["bitfinex","ETHUSD",1735283097999,2.9492,3390.8,3389.8,0.7683]
["bitfinex","ETHUSD",1735283098192,2.9492,3390.8,3390.0,0.7683]
["bitfinex","ETHUSD",1735283098392,2.9492,3390.8,3390.1,0.03708932]
["bitfinex","ETHUSD",1735283098592,2.9492,3390.8,3390.0,0.7683]
["bitfinex","ETHUSD",1735283098805,2.9492,3390.8,3390.1,0.03708932]
["bitfinex","ETHUSD",1735283099030,2.94925,3390.7,3390.0,0.7683]
["bitfinex","ETHUSD",1735283099419,2.94925,3390.7,3390.1,0.03708932]
["bitfinex","ETHUSD",1735283099600,2.94943,3390.5,3390.1,0.03708932]
["bitfinex","ETHUSD",1735283099787,2.94943,3390.5,3390.0,0.7683]
["bitfinex","ETHUSD",1735283100194,2.94943,3390.5,3390.1,0.03708932]
["bitfinex","ETHUSD",1735283100534,2.94943,3390.5,3390.0,0.7683]
["bitfinex","ETHUSD",1735283101030,2.94943,3390.5,3390.1,0.03708932]
["bitfinex","ETHUSD",1735283101523,3.73263,3390.5,3389.5,0.7683]
["bitfinex","ETHUSD",1735283101748,3.73263,3390.5,3389.6,0.6742554]
["bitfinex","ETHUSD",1735283101906,0.7832,3390.5,3389.6,0.71156913]
["bitfinex","ETHUSD",1735283102102,0.7832,3390.8,3389.6,0.71156913]
["bitfinex","ETHUSD",1735283102319,2.94946,3390.5,3389.6,0.71156913]
["bitfinex","ETHUSD",1735283102625,2.94946,3390.5,3389.7,0.45037131]
["bitfinex","ETHUSD",1735283103133,0.7832,3390.8,3389.8,0.03722396]
["bitfinex","ETHUSD",1735283103632,2.94984,3390.1,3389.5,0.7683]
["bitfinex","ETHUSD",1735283103785,0.7832,3390.3,3389.5,0.7683]
["bitfinex","ETHUSD",1735283103992,2.94986,3390.0,3389.6,0.0376017]
["bitfinex","ETHUSD",1735283104433,2.94952,3390.4,3389.6,0.0376017]
["bitfinex","ETHUSD",1735283104760,4.1774302,3390.7,3389.7,0.7683]
["bitfinex","ETHUSD",1735283104928,4.1774302,3390.7,3389.9,0.7683]
["bitfinex","ETHUSD",1735283105353,4.1774302,3390.7,3390.0,0.03745156]
["bitfinex","ETHUSD",1735283105531,2.94933,3390.6,3390.0,0.03745156]
["bitfinex","ETHUSD",1735283107401,2.94942,3390.5,3390.0,0.03745156]
["bitfinex","ETHUSD",1735283108272,2.94951,3390.4,3390.0,0.03745156]
["bitfinex","ETHUSD",1735283108877,4.1775002,3390.6,3390.0,0.03745156]
["bitfinex","ETHUSD",1735283109328,1.2281702,3390.6,3390.1,0.7683]
["bitfinex","ETHUSD",1735283109658,1.2281702,3390.6,3390.3,0.7683]
["bitfinex","ETHUSD",1735283109998,1.2281702,3390.6,3390.4,0.03728383]
["bitfinex","ETHUSD",1735283110136,1.2281702,3390.9,3390.4,0.03728383]
["bitfinex","ETHUSD",1735283110338,1.2281702,3390.9,3390.3,0.7683]
["bitfinex","ETHUSD",1735283110538,1.2281702,3390.9,3390.4,0.40870056]
["bitfinex","ETHUSD",1735283111259,4.1770702,3391.1,3390.4,0.40870056]
["bitfinex","ETHUSD",1735283111645,1.2281702,3391.1,3390.4,0.40870056]
["bitfinex","ETHUSD",1735283112196,1.2281702,3391.0,3390.4,0.40870056]
["bitfinex","ETHUSD",1735283112494,1.2281702,3391.0,3390.3,0.7683]
["bitfinex","ETHUSD",1735283112902,1.2281702,3391.0,3390.4,0.03743073]
["bitfinex","ETHUSD",1735283113654,1.2281702,3391.0,3390.5,0.8302]
["bitfinex","ETHUSD",1735283114059,1.2281702,3391.0,3390.6,0.03697663]
["bitfinex","ETHUSD",1735283114739,1.2281702,3390.9,3390.6,0.03697663]
["bitfinex","ETHUSD",1735283115700,4.1772802,3390.9,3390.6,0.03697663]
["bitfinex","ETHUSD",1735283115914,2.94911,3390.9,3390.6,0.03697663]
["bitfinex","ETHUSD",1735283116141,1.2281702,3391.0,3390.6,0.03697663]
["bitfinex","ETHUSD",1735283117949,1.2281702,3391.1,3390.6,0.03697663]
["bitfinex","ETHUSD",1735283118516,4.1770902,3391.1,3390.6,0.03697663]
["bitfinex","ETHUSD",1735283118853,5.02465879,3391.1,3390.6,0.03697663]
["bitfinex","ETHUSD",1735283119409,2.94899,3391.0,3390.6,0.03697663]
["bitfinex","ETHUSD",1735283120152,4.1771602,3391.0,3390.6,0.03697663]
["bitfinex","ETHUSD",1735283123072,2.94907,3390.9,3390.6,0.03697663]
["bitfinex","ETHUSD",1735283123381,0.8114,3390.9,3390.6,0.03697663]
["bitfinex","ETHUSD",1735283123584,2.94924,3390.7,3389.9,0.8302]
["bitfinex","ETHUSD",1735283123723,0.20395702,3390.8,3389.9,0.8302]
["bitfinex","ETHUSD",1735283123724,0.8114,3390.9,3389.9,0.8302]
["bitfinex","ETHUSD",1735283123923,2.94916,3390.8,3390.0,0.03689328]
["bitfinex","ETHUSD",1735283124665,2.94916,3390.8,3390.1,0.8302]
["bitfinex","ETHUSD",1735283124876,1.2281702,3390.9,3390.1,0.8302]
["bitfinex","ETHUSD",1735283125039,1.2281702,3390.7,3390.2,0.03690342]
["bitfinex","ETHUSD",1735283125481,1.2281702,3390.7,3390.1,1.20822]
["bitfinex","ETHUSD",1735283125713,1.2281702,3390.7,3390.2,0.8302]
["bitfinex","ETHUSD",1735283125912,1.2281702,3390.8,3390.2,0.86710342]
["bitfinex","ETHUSD",1735283126547,2.94943,3390.5,3390.2,0.86710342]
["bitfinex","ETHUSD",1735283126752,2.94943,3390.5,3390.2,0.8302]
["bitfinex","ETHUSD",1735283128007,2.94943,3390.5,3389.8,0.7696]
["bitfinex","ETHUSD",1735283128308,2.94943,3390.5,3389.9,0.03709681]
["bitfinex","ETHUSD",1735283128309,1.2281702,3390.4,3389.9,0.03709681]
["bitfinex","ETHUSD",1735283128449,2.07578979,3390.4,3389.9,0.03709681]
["bitfinex","ETHUSD",1735283128764,2.07578979,3390.4,3389.8,0.7696]
["bitfinex","ETHUSD",1735283129105,5.02535979,3390.4,3389.9,0.03719084]
["bitfinex","ETHUSD",1735283129509,5.02535979,3390.4,3389.8,0.7696]
["bitfinex","ETHUSD",1735283129660,4.1777402,3390.4,3389.8,0.7696]
["bitfinex","ETHUSD",1735283129856,4.1777402,3390.4,3389.9,0.03719084]
["bitfinex","ETHUSD",1735283130793,1.2281702,3390.3,3389.9,0.03719084]
["bitfinex","ETHUSD",1735283131134,1.2281702,3390.3,3389.8,0.7696]
["bitfinex","ETHUSD",1735283131640,1.2281702,3390.3,3390.0,0.7696]
["bitfinex","ETHUSD",1735283131921,1.2281702,3390.4,3390.0,0.7696]
["bitfinex","ETHUSD",1735283132065,1.2281702,3390.4,3390.1,0.11176391]
["bitfinex","ETHUSD",1735283133256,2.07578179,3390.4,3390.1,0.11176391]
["bitfinex","ETHUSD",1735283133424,0.84761159,3390.4,3390.1,0.11176391]
["bitfinex","ETHUSD",1735283133916,3.79713159,3390.4,3390.1,0.11176391]
["bitfinex","ETHUSD",1735283134323,3.79713159,3390.4,3390.0,0.7696]
["bitfinex","ETHUSD",1735283134618,5.02530179,3390.4,3390.1,0.11199894]
["bitfinex","ETHUSD",1735283134820,1.2281702,3390.4,3390.0,0.7696]
["bitfinex","ETHUSD",1735283135129,1.2281702,3390.4,3390.2,0.7696]
["bitfinex","ETHUSD",1735283135462,1.2281702,3390.5,3390.2,0.7696]
["bitfinex","ETHUSD",1735283135769,1.2281702,3390.5,3390.3,0.1119048]
["bitfinex","ETHUSD",1735283136073,1.2281702,3390.5,3390.2,0.7696]
["bitfinex","ETHUSD",1735283136797,1.2281702,3390.6,3390.3,0.1119048]
["bitfinex","ETHUSD",1735283137025,1.2281702,3390.6,3390.2,0.7696]
["bitfinex","ETHUSD",1735283137312,1.2281702,3390.6,3390.3,0.1119048]
["bitfinex","ETHUSD",1735283137810,1.2281702,3390.6,3390.4,0.11185773]
["bitfinex","ETHUSD",1735283138030,1.2281702,3390.6,3390.2,0.7696]
["bitfinex","ETHUSD",1735283138234,1.2281702,3390.6,3390.3,0.1119048]
["bitfinex","ETHUSD",1735283138414,1.2281702,3390.6,3390.2,0.7696]
["bitfinex","ETHUSD",1735283138714,1.2281702,3390.6,3390.3,0.1119048]
["bitfinex","ETHUSD",1735283139074,1.2281702,3390.7,3390.2,0.7696]
["bitfinex","ETHUSD",1735283139369,1.2281702,3390.7,3390.3,0.1119048]
["bitfinex","ETHUSD",1735283139709,1.2281702,3390.7,3390.2,0.7696]
["bitfinex","ETHUSD",1735283140012,1.2281702,3390.7,3390.3,0.76927074]
["bitfinex","ETHUSD",1735283140213,1.2281702,3390.7,3390.3,0.1119048]
["bitfinex","ETHUSD",1735283140367,1.2281702,3390.7,3390.3,0.8815048]
["bitfinex","ETHUSD",1735283140567,1.2281702,3390.7,3389.6,0.7696]
["bitfinex","ETHUSD",1735283140824,1.2281702,3390.7,3389.7,0.11218727]
["bitfinex","ETHUSD",1735283141128,0.7753,3390.8,3389.7,1.32277237]
["bitfinex","ETHUSD",1735283141424,0.26175553,3390.7,3389.7,1.32277237]
["bitfinex","ETHUSD",1735283141583,2.94946,3390.5,3389.7,1.32277237]
["bitfinex","ETHUSD",1735283141925,4.1776302,3390.5,3389.7,0.11218727]
["bitfinex","ETHUSD",1735283143390,4.1776302,3390.5,3389.8,0.8269]
["bitfinex","ETHUSD",1735283143391,1.2281702,3390.5,3389.8,0.8269]
["bitfinex","ETHUSD",1735283143585,1.2281702,3390.5,3389.9,0.78641826]
["bitfinex","ETHUSD",1735283144305,4.1774202,3390.7,3389.9,0.78641826]
["bitfinex","ETHUSD",1735283144590,1.2281702,3390.7,3389.9,0.78641826]
["bitfinex","ETHUSD",1735283144753,1.2281702,3390.7,3390.0,0.8269]
["bitfinex","ETHUSD",1735283145166,2.94949,3390.5,3390.0,0.8269]
["bitfinex","ETHUSD",1735283145367,4.0823796,3390.7,3389.8,0.8269]
["bitfinex","ETHUSD",1735283145368,3.65276696,3390.4,3389.8,0.8269]
["bitfinex","ETHUSD",1735283145502,2.94933,3390.6,3389.8,0.8269]
["bitfinex","ETHUSD",1735283146183,1.2281702,3390.7,3389.8,0.8269]
["bitfinex","ETHUSD",1735283146391,1.2281702,3390.3,3390.0,0.8269]
["bitfinex","ETHUSD",1735283146533,1.2281702,3390.3,3390.1,0.67431695]
["bitfinex","ETHUSD",1735283146738,1.2281702,3390.3,3390.1,0.78636294]
["bitfinex","ETHUSD",1735283147237,3.08385722,3390.8,3390.1,0.78636294]
["bitfinex","ETHUSD",1735283147238,1.2281702,3390.8,3390.1,0.78636294]
["bitfinex","ETHUSD",1735283147414,1.2281702,3390.8,3390.1,0.11204599]
["bitfinex","ETHUSD",1735283148393,1.2281702,3390.9,3390.1,0.11204599]
["bitfinex","ETHUSD",1735283148522,3.76611,3389.7,3389.6,1.2105851]
["bitfinex","ETHUSD",1735283148722,7.142721,3389.7,3389.6,1.2105851]
["bitfinex","ETHUSD",1735283149219,4.142721,3389.7,3389.6,1.2105851]
["bitfinex","ETHUSD",1735283149693,2.95028,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283150526,4.7925353,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283150828,5.93169497,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283154084,6.74769497,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283154425,4.90543967,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283155528,7.90543967,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283157076,9.74769497,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283158260,9.14011722,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283159481,9.74524429,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283160201,6.74524429,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283160502,5.51056674,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283161299,4.90543967,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283162298,7.90543967,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283163700,9.14011722,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283165343,4.18495755,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283165914,5.01235755,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283166340,3.77768,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283166982,6.77768,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283167473,8.01235755,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283167619,9.67628083,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283169082,8.84888083,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283169732,7.61420328,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283174828,4.61420328,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283174991,2.95028,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283184520,4.18495755,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283185548,2.95028,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283191485,4.7925353,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283192505,2.95028,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283192709,3.77319962,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283193906,5.61545492,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283195061,3.77319962,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283196001,6.85705684,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283196158,6.03413722,3389.5,3389.4,0.1696346]
["bitfinex","ETHUSD",1735283204129,2.95099,3388.7,3388.3,0.8018]
["bitfinex","ETHUSD",1735283204414,0.8305,3388.9,3388.4,0.07565022]
["bitfinex","ETHUSD",1735283204614,3.0,3389.4,3388.4,0.07565022]
["bitfinex","ETHUSD",1735283204615,0.8305,3389.3,3388.4,0.07565022]
["bitfinex","ETHUSD",1735283204827,0.8305,3389.3,3388.3,0.8018]
["bitfinex","ETHUSD",1735283204828,1.43888572,3389.3,3388.3,0.8018]
["bitfinex","ETHUSD",1735283205120,3.0,3389.4,3388.3,0.8018]
["bitfinex","ETHUSD",1735283205313,1.86047489,3388.4,3388.3,0.8018]
["bitfinex","ETHUSD",1735283206097,2.48063319,3388.6,3388.3,0.87264822]
["bitfinex","ETHUSD",1735283206315,1.24006027,3388.8,3388.3,0.87264822]
["bitfinex","ETHUSD",1735283206515,1.24006027,3388.8,3388.5,0.8018]
["bitfinex","ETHUSD",1735283206822,1.24006027,3388.8,3388.6,0.07070685]
["bitfinex","ETHUSD",1735283206984,1.24006027,3388.8,3388.7,0.8018]
["bitfinex","ETHUSD",1735283208130,1.24006027,3388.8,3388.7,0.87245974]
["bitfinex","ETHUSD",1735283209894,1.55011379,3388.8,3388.7,0.07065974]
["bitfinex","ETHUSD",1735283210234,1.55011379,3388.8,3388.4,0.8018]
["bitfinex","ETHUSD",1735283210437,4.50101379,3388.8,3388.7,0.06841133]
["bitfinex","ETHUSD",1735283210583,4.50101379,3388.8,3388.4,0.8018]
["bitfinex","ETHUSD",1735283210946,4.50101379,3388.8,3388.5,0.06850556]
["bitfinex","ETHUSD",1735283211081,1.86047489,3388.7,3388.5,0.06850556]
["bitfinex","ETHUSD",1735283211282,1.86047489,3388.7,3388.4,0.8018]
["bitfinex","ETHUSD",1735283211526,1.86047489,3388.7,3388.5,0.06850556]
["bitfinex","ETHUSD",1735283211758,1.86047489,3388.7,3388.4,0.8018]
["bitfinex","ETHUSD",1735283212249,1.86047489,3388.7,3388.5,0.06850556]
["bitfinex","ETHUSD",1735283213036,1.23994223,3388.6,3388.5,0.06850556]
["bitfinex","ETHUSD",1735283216935,4.74911726,3388.6,3388.5,0.06850556]
["bitfinex","ETHUSD",1735283217097,4.74911726,3388.6,3388.1,0.8018]
["bitfinex","ETHUSD",1735283217301,4.74911726,3388.6,3388.2,0.06902807]
["bitfinex","ETHUSD",1735283217621,3.50917503,3388.6,3388.2,0.06902807]
["bitfinex","ETHUSD",1735283218407,3.50917503,3388.6,3388.1,0.8018]
["bitfinex","ETHUSD",1735283218613,3.50917503,3388.6,3388.3,0.06898094]
["bitfinex","ETHUSD",1735283218815,2.82529171,3388.5,3388.2,0.06902807]
["bitfinex","ETHUSD",1735283219012,2.82529171,3388.5,3388.1,0.8018]
["bitfinex","ETHUSD",1735283219212,2.82529171,3388.5,3388.3,0.06898094]
["bitfinex","ETHUSD",1735283219485,2.82529171,3388.5,3388.1,0.8018]
["bitfinex","ETHUSD",1735283219680,2.82529171,3388.5,3388.2,0.06902807]
["bitfinex","ETHUSD",1735283220182,1.23940481,3388.4,3388.2,0.06902807]
["bitfinex","ETHUSD",1735283222097,2.32201528,3388.4,3388.2,0.06902807]
["bitfinex","ETHUSD",1735283222296,2.32201528,3388.4,3388.1,0.01]
["bitfinex","ETHUSD",1735283223186,2.95134,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283223855,4.19074481,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283223976,1.23940481,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283224176,2.20072589,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283224942,1.23940481,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283225126,1.85946234,3388.3,3388.2,0.86082807]
["bitfinex","ETHUSD",1735283226337,1.23814566,3388.7,3388.2,0.86082807]
["bitfinex","ETHUSD",1735283228687,1.23814566,3388.7,3388.3,0.7918]
["bitfinex","ETHUSD",1735283228887,1.23814566,3388.7,3388.5,0.7918]
["bitfinex","ETHUSD",1735283229089,1.23814566,3388.9,3388.6,0.06665208]
["bitfinex","ETHUSD",1735283230391,1.23814566,3388.9,3388.7,0.7918]
["bitfinex","ETHUSD",1735283230590,2.48063319,3389.2,3388.7,0.7918]
["bitfinex","ETHUSD",1735283230591,1.23814566,3389.2,3388.7,0.7918]
["bitfinex","ETHUSD",1735283230790,1.23814566,3389.2,3388.8,0.06661062]
["bitfinex","ETHUSD",1735283231259,1.23814566,3389.2,3388.7,0.7918]
["bitfinex","ETHUSD",1735283231491,1.23814566,3389.2,3388.8,0.06661062]
["bitfinex","ETHUSD",1735283231807,1.23814566,3389.2,3388.7,0.7918]
["bitfinex","ETHUSD",1735283232147,1.85946234,3389.4,3388.8,0.06661062]
["bitfinex","ETHUSD",1735283232148,1.23814566,3389.4,3388.8,0.06661062]
["bitfinex","ETHUSD",1735283232346,0.7954,3389.3,3388.8,0.06661062]
["bitfinex","ETHUSD",1735283232558,3.74592,3389.3,3388.4,0.7589]
["bitfinex","ETHUSD",1735283232835,1.23814566,3389.2,3388.5,0.06675196]
["bitfinex","ETHUSD",1735283233040,0.6843528,3389.1,3388.5,0.06675196]
["bitfinex","ETHUSD",1735283233615,1.92249846,3389.1,3388.5,0.06675196]
["bitfinex","ETHUSD",1735283234018,4.87316846,3389.1,3388.5,0.06675196]
["bitfinex","ETHUSD",1735283236173,1.23814566,3389.0,3388.5,0.06675196]
["bitfinex","ETHUSD",1735283238340,1.23814566,3388.9,3388.5,0.06675196]
["bitfinex","ETHUSD",1735283244271,2.15947206,3388.9,3388.5,0.06675196]
["bitfinex","ETHUSD",1735283244475,2.95107,3388.6,3388.5,0.06675196]
["bitfinex","ETHUSD",1735283244657,2.95117,3388.5,3388.1,0.01]
["bitfinex","ETHUSD",1735283244981,2.95117,3388.5,3388.2,0.0667695]
["bitfinex","ETHUSD",1735283245165,3.24784746,3388.8,3388.2,0.0667695]
["bitfinex","ETHUSD",1735283245166,2.95127,3388.4,3388.2,0.0667695]
["bitfinex","ETHUSD",1735283245473,0.295127,3388.3,3388.2,0.0667695]
["bitfinex","ETHUSD",1735283245623,0.295127,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283246275,1.53327266,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283246511,1.53327266,3388.3,3388.2,0.0667695]
["bitfinex","ETHUSD",1735283246639,1.53327266,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283246978,0.6344005,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735283248677,1.53327266,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283248976,1.23814566,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735283250175,1.23814566,3388.2,3388.1,0.8272]
["bitfinex","ETHUSD",1735283250548,1.85946234,3388.4,3388.1,0.8272]
["bitfinex","ETHUSD",1735283250549,1.23814566,3388.4,3388.1,0.8272]
["bitfinex","ETHUSD",1735283251150,1.23814566,3388.4,3388.2,0.0667695]
["bitfinex","ETHUSD",1735283251782,1.23814566,3388.6,3388.2,0.0667695]
["bitfinex","ETHUSD",1735283253077,1.23814566,3388.6,3388.3,0.8172]
["bitfinex","ETHUSD",1735283253575,1.23814566,3388.6,3388.4,0.06667525]
["bitfinex","ETHUSD",1735283253782,1.23814566,3388.8,3388.4,0.06667525]
["bitfinex","ETHUSD",1735283254130,1.23814566,3388.8,3388.3,0.8172]
["bitfinex","ETHUSD",1735283254927,1.23814566,3388.8,3388.3,1.19507]
["bitfinex","ETHUSD",1735283255125,1.23814566,3388.8,3388.4,0.88387525]
["bitfinex","ETHUSD",1735283256860,1.23814566,3389.1,3388.4,0.88387525]
["bitfinex","ETHUSD",1735283258277,1.23814566,3389.0,3388.4,0.88387525]
["bitfinex","ETHUSD",1735283263142,1.23814566,3389.1,3388.4,0.88387525]
["bitfinex","ETHUSD",1735283263375,1.23814566,3389.1,3388.6,0.8249]
["bitfinex","ETHUSD",1735283263574,1.23814566,3389.1,3388.7,0.0665456]
["bitfinex","ETHUSD",1735283264243,1.23814566,3389.2,3388.7,0.0665456]
["bitfinex","ETHUSD",1735283265141,1.23814566,3389.2,3388.8,0.8249]
["bitfinex","ETHUSD",1735283265337,1.23814566,3389.2,3388.9,0.0663986]
["bitfinex","ETHUSD",1735283265550,2.14992289,3389.2,3388.9,0.0663986]
["bitfinex","ETHUSD",1735283265780,1.23814566,3389.1,3388.8,0.8249]
["bitfinex","ETHUSD",1735283265983,1.23814566,3389.1,3388.9,0.0663986]
["bitfinex","ETHUSD",1735283267090,0.91177723,3389.2,3388.9,0.0663986]
["bitfinex","ETHUSD",1735283267091,1.23814566,3389.2,3388.9,0.0663986]
["bitfinex","ETHUSD",1735283267301,1.23814566,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1735283267447,1.23814566,3389.2,3389.1,4.44564091]
["bitfinex","ETHUSD",1735283267645,1.23814566,3389.2,3389.1,4.51175767]
["bitfinex","ETHUSD",1735283267859,1.23814566,3389.6,3389.2,0.8249]
["bitfinex","ETHUSD",1735283268193,1.23814566,3389.6,3389.3,0.89092256]
["bitfinex","ETHUSD",1735283269459,1.23814566,3389.9,3389.3,0.89092256]
["bitfinex","ETHUSD",1735283269662,0.93162504,3389.8,3389.3,0.89092256]
["bitfinex","ETHUSD",1735283270049,2.1697707,3389.8,3389.3,0.89092256]
["bitfinex","ETHUSD",1735283271397,1.23814566,3389.8,3389.3,0.89092256]
["bitfinex","ETHUSD",1735283272918,1.23814566,3389.9,3389.3,0.89092256]
["bitfinex","ETHUSD",1735283273301,0.8019,3389.8,3389.3,0.06602256]
["bitfinex","ETHUSD",1735283273497,2.95029,3389.5,3389.3,0.06602256]
["bitfinex","ETHUSD",1735283273793,2.95013,3389.7,3388.7,0.8249]
["bitfinex","ETHUSD",1735283273998,0.49901757,3389.6,3388.7,0.8249]
["bitfinex","ETHUSD",1735283274162,0.49901757,3389.6,3388.8,0.06566599]
["bitfinex","ETHUSD",1735283275088,1.73716323,3389.6,3388.8,0.06566599]
["bitfinex","ETHUSD",1735283275796,1.23814566,3389.6,3388.9,0.8249]
["bitfinex","ETHUSD",1735283276002,1.23814566,3389.6,3389.1,2.95057]
["bitfinex","ETHUSD",1735283276300,1.23814566,3389.6,3389.2,0.8249]
["bitfinex","ETHUSD",1735283276482,1.23814566,3389.6,3389.2,0.89037756]
["bitfinex","ETHUSD",1735283276883,1.23814566,3389.6,3389.2,3.84091756]
["bitfinex","ETHUSD",1735283277088,1.23814566,3390.0,3389.2,3.84091756]
["bitfinex","ETHUSD",1735283277280,0.44843085,3389.9,3389.2,0.89037756]
["bitfinex","ETHUSD",1735283278583,0.44843085,3389.9,3389.2,3.84091756]
["bitfinex","ETHUSD",1735283280617,1.23814566,3390.1,3389.3,0.8249]
["bitfinex","ETHUSD",1735283280988,1.23814566,3390.1,3389.4,0.06538337]
["bitfinex","ETHUSD",1735283281184,1.23814566,3390.1,3389.4,3.01575337]
["bitfinex","ETHUSD",1735283281389,1.23814566,3390.1,3389.6,2.9502]
["bitfinex","ETHUSD",1735283281590,1.23814566,3390.1,3389.7,0.89014209]
["bitfinex","ETHUSD",1735283281775,1.82294616,3390.2,3389.7,0.89014209]
["bitfinex","ETHUSD",1735283282792,1.23814566,3390.2,3389.7,0.89014209]
["bitfinex","ETHUSD",1735283283074,2.04004566,3390.5,3389.7,0.89014209]
["bitfinex","ETHUSD",1735283283280,0.63663904,3390.4,3389.7,0.89014209]
["bitfinex","ETHUSD",1735283284026,0.63663904,3390.4,3389.7,3.84025209]
["bitfinex","ETHUSD",1735283284249,0.58599591,3390.4,3389.7,3.84025209]
["bitfinex","ETHUSD",1735283284449,1.82414157,3390.4,3389.7,3.84025209]
["bitfinex","ETHUSD",1735283284752,1.23814566,3390.4,3390.0,0.8249]
["bitfinex","ETHUSD",1735283285053,1.23814566,3390.4,3390.1,0.06476656]
["bitfinex","ETHUSD",1735283285464,1.23814566,3390.4,3390.1,3.01449656]
["bitfinex","ETHUSD",1735283285955,1.23814566,3390.8,3390.1,3.01449656]
["bitfinex","ETHUSD",1735283286156,1.93568746,3390.8,3390.1,3.01449656]
["bitfinex","ETHUSD",1735283286312,1.23814566,3390.8,3390.2,0.8249]
["bitfinex","ETHUSD",1735283286506,1.23814566,3390.8,3390.3,0.8249]
["bitfinex","ETHUSD",1735283286711,1.23814566,3390.8,3390.5,2.94935]
["bitfinex","ETHUSD",1735283286912,1.23814566,3390.8,3390.6,0.8249]
["bitfinex","ETHUSD",1735283287217,1.23814566,3391.2,3390.6,0.88916165]
["bitfinex","ETHUSD",1735283288418,0.60036058,3391.3,3390.6,3.83848165]
["bitfinex","ETHUSD",1735283288620,0.60036058,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1735283288825,3.37238512,3391.8,3390.7,4.26976621]
["bitfinex","ETHUSD",1735283289007,4.17428512,3391.8,3390.8,0.88878047]
["bitfinex","ETHUSD",1735283289628,2.93613946,3391.8,3390.8,0.88878047]
["bitfinex","ETHUSD",1735283291461,2.93613946,3391.8,3391.0,0.7929]
["bitfinex","ETHUSD",1735283291815,0.57943261,3391.5,3391.1,0.06373932]
["bitfinex","ETHUSD",1735283292461,2.93613946,3391.8,3391.1,0.06373932]
["bitfinex","ETHUSD",1735283292756,2.13423946,3391.8,3391.3,0.7929]
["bitfinex","ETHUSD",1735283293145,1.23814566,3392.3,3391.5,0.7929]
["bitfinex","ETHUSD",1735283293525,1.23814566,3392.3,3391.6,0.06239698]
["bitfinex","ETHUSD",1735283293726,1.23814566,3392.3,3391.5,0.7929]
["bitfinex","ETHUSD",1735283293929,0.7675,3392.4,3391.7,0.06234994]
["bitfinex","ETHUSD",1735283294115,0.371519,3392.4,3391.6,0.06239698]
["bitfinex","ETHUSD",1735283294319,4.95297566,3392.9,3391.9,0.7929]
["bitfinex","ETHUSD",1735283294747,4.95297566,3392.9,3392.0,0.0620332]
["bitfinex","ETHUSD",1735283295210,3.71483,3392.9,3392.0,0.0620332]
["bitfinex","ETHUSD",1735283295700,0.58435554,3392.7,3392.0,0.0620332]
["bitfinex","ETHUSD",1735283299479,0.58435554,3392.7,3392.1,3.7929]
["bitfinex","ETHUSD",1735283299711,0.58435554,3392.7,3392.1,7.12640332]
["bitfinex","ETHUSD",1735283299910,0.58435554,3392.7,3392.2,0.06147089]
["bitfinex","ETHUSD",1735283302198,2.94681,3393.5,3392.3,3.74074]
["bitfinex","ETHUSD",1735283302432,0.294681,3393.4,3392.4,0.85427686]
["bitfinex","ETHUSD",1735283304111,0.294681,3393.4,3392.4,3.85427686]
["bitfinex","ETHUSD",1735283304317,0.294681,3393.4,3392.4,3.80203686]
["bitfinex","ETHUSD",1735283304902,0.58858794,3393.2,3392.4,3.80203686]
["bitfinex","ETHUSD",1735283305100,0.58858794,3393.2,3392.4,0.85427686]
["bitfinex","ETHUSD",1735283306288,0.58858794,3393.2,3392.4,3.85427686]
["bitfinex","ETHUSD",1735283308200,0.7809,3393.1,3392.4,0.06137686]
["bitfinex","ETHUSD",1735283308514,0.7809,3393.1,3392.0,0.7524]
["bitfinex","ETHUSD",1735283308709,2.9474,3392.9,3392.0,0.7524]
["bitfinex","ETHUSD",1735283308946,2.9474,3392.9,3392.1,0.06072771]
["bitfinex","ETHUSD",1735283309403,3.7281,3393.1,3392.1,0.06072771]
["bitfinex","ETHUSD",1735283309599,0.76356343,3393.0,3392.2,0.7524]
["bitfinex","ETHUSD",1735283309829,0.76356343,3393.0,3392.3,0.05866496]
["bitfinex","ETHUSD",1735283310454,0.7809,3393.1,3392.3,0.05866496]
["bitfinex","ETHUSD",1735283310819,0.7809,3393.4,3392.4,0.7524]
["bitfinex","ETHUSD",1735283311020,0.7809,3393.8,3392.6,0.7524]
["bitfinex","ETHUSD",1735283311338,2.94675,3393.6,3392.7,0.05859879]
["bitfinex","ETHUSD",1735283311538,0.59276188,3393.3,3392.7,0.05859879]
["bitfinex","ETHUSD",1735283315119,4.32072188,3393.3,3392.7,0.05859879]
["bitfinex","ETHUSD",1735283315326,2.94707,3393.2,3392.7,0.05859879]
["bitfinex","ETHUSD",1735283315528,2.94739,3392.9,3392.3,0.7524]
["bitfinex","ETHUSD",1735283315743,3.614926,3392.9,3392.3,0.7524]
["bitfinex","ETHUSD",1735283315938,0.667536,3392.9,3392.3,0.7524]
["bitfinex","ETHUSD",1735283316142,2.94744,3392.8,3392.4,0.05873981]
["bitfinex","ETHUSD",1735283316537,2.94744,3392.8,3392.3,0.7524]
["bitfinex","ETHUSD",1735283316948,2.94744,3392.8,3392.4,0.05873981]
["bitfinex","ETHUSD",1735283317158,3.3870276,3392.8,3392.4,0.05873981]
["bitfinex","ETHUSD",1735283317358,0.4395876,3392.8,3392.4,0.05873981]
["bitfinex","ETHUSD",1735283317569,2.94759,3392.6,3392.4,0.05873981]
["bitfinex","ETHUSD",1735283317777,0.7809,3392.7,3391.5,0.7524]
["bitfinex","ETHUSD",1735283318151,0.7809,3392.5,3391.6,0.05915107]
["bitfinex","ETHUSD",1735283318566,2.94836,3391.8,3391.2,0.7524]
["bitfinex","ETHUSD",1735283318864,2.94844,3391.7,3391.3,0.05929219]
["bitfinex","ETHUSD",1735283319067,2.9485,3391.6,3391.3,0.05929219]
["bitfinex","ETHUSD",1735283319296,2.9485,3391.6,3391.0,0.7524]
["bitfinex","ETHUSD",1735283319790,2.9485,3391.6,3391.1,0.05959092]
["bitfinex","ETHUSD",1735283320998,0.7809,3391.8,3391.1,0.05959092]
["bitfinex","ETHUSD",1735283322894,1.42289342,3392.1,3391.1,0.05959092]
["bitfinex","ETHUSD",1735283323100,1.42289342,3392.1,3391.2,0.797]
["bitfinex","ETHUSD",1735283323453,0.60359342,3392.1,3391.3,0.05949683]
["bitfinex","ETHUSD",1735283323966,2.94777,3392.4,3391.4,0.797]
["bitfinex","ETHUSD",1735283324170,2.94777,3392.4,3391.6,0.797]
["bitfinex","ETHUSD",1735283324501,3.53659264,3392.4,3391.7,0.0599812]
["bitfinex","ETHUSD",1735283325274,0.58882264,3392.4,3391.7,0.0599812]
["bitfinex","ETHUSD",1735283325468,2.94785,3392.3,3391.7,0.0599812]
["bitfinex","ETHUSD",1735283327305,2.94794,3392.2,3391.7,0.0599812]
["bitfinex","ETHUSD",1735283328104,0.43559726,3392.3,3391.7,0.0599812]
["bitfinex","ETHUSD",1735283328262,0.58882264,3392.4,3391.7,0.0599812]
["bitfinex","ETHUSD",1735283328959,0.58882264,3392.4,3391.8,0.797]
["bitfinex","ETHUSD",1735283329358,0.58882264,3392.4,3391.9,0.05988715]
["bitfinex","ETHUSD",1735283330600,3.53663264,3392.4,3391.9,0.05988715]
["bitfinex","ETHUSD",1735283330955,1.40812264,3392.4,3391.9,0.05988715]
["bitfinex","ETHUSD",1735283331375,2.94793,3392.2,3391.5,0.797]
["bitfinex","ETHUSD",1735283331660,2.94803,3392.1,3391.6,0.05753044]
["bitfinex","ETHUSD",1735283332866,2.94811,3392.0,3391.6,0.05753044]
["bitfinex","ETHUSD",1735283334073,4.66522615,3392.2,3391.6,0.05753044]
["bitfinex","ETHUSD",1735283334822,1.23814566,3392.3,3391.7,0.797]
["bitfinex","ETHUSD",1735283335167,1.23814566,3392.3,3391.8,0.05743638]
["bitfinex","ETHUSD",1735283335369,1.23814566,3392.3,3391.7,0.797]
["bitfinex","ETHUSD",1735283335695,4.18603566,3392.3,3391.8,0.05743638]
["bitfinex","ETHUSD",1735283336211,0.8193,3392.2,3391.9,0.05738935]
["bitfinex","ETHUSD",1735283336416,0.8193,3392.2,3391.1,3.0]
["bitfinex","ETHUSD",1735283336564,2.9482,3391.9,3391.4,0.797]
["bitfinex","ETHUSD",1735283336967,2.94836,3391.8,3391.5,0.05757747]
["bitfinex","ETHUSD",1735283337214,2.94846,3391.6,3391.5,0.05757747]
["bitfinex","ETHUSD",1735283337398,0.8193,3391.7,3390.5,0.797]
["bitfinex","ETHUSD",1735283337599,2.94881,3391.2,3390.5,0.797]
["bitfinex","ETHUSD",1735283337770,2.94881,3391.2,3390.6,0.05808854]
["bitfinex","ETHUSD",1735283338501,3.76767,3391.7,3390.6,0.05808854]
["bitfinex","ETHUSD",1735283338682,2.94865,3391.4,3390.6,0.05808854]
["bitfinex","ETHUSD",1735283339239,2.94874,3391.3,3390.6,0.05808854]
["bitfinex","ETHUSD",1735283342651,2.94881,3391.2,3390.6,0.05808854]
["bitfinex","ETHUSD",1735283342946,1.23814566,3391.5,3390.6,0.05808854]
["bitfinex","ETHUSD",1735283342947,2.94891,3391.1,3390.6,0.05808854]
["bitfinex","ETHUSD",1735283343621,2.9491,3390.9,3390.6,0.05808854]
["bitfinex","ETHUSD",1735283349874,0.58293393,3391.0,3390.6,0.05808854]
["bitfinex","ETHUSD",1735283350091,2.94873,3391.3,3390.6,0.05808854]
["bitfinex","ETHUSD",1735283350252,2.94873,3391.3,3390.7,0.8193]
["bitfinex","ETHUSD",1735283350455,2.94873,3391.3,3390.8,0.05846769]
["bitfinex","ETHUSD",1735283350632,0.5977673,3391.4,3390.8,0.05846769]
["bitfinex","ETHUSD",1735283350838,1.85946234,3391.6,3390.8,0.05846769]
["bitfinex","ETHUSD",1735283351033,4.18652566,3391.7,3390.9,0.8193]
["bitfinex","ETHUSD",1735283351255,4.18652566,3391.7,3391.0,0.05837359]
["bitfinex","ETHUSD",1735283351655,2.94855,3391.5,3391.0,0.05837359]
["bitfinex","ETHUSD",1735283353181,3.52786539,3391.8,3391.0,0.05837359]
["bitfinex","ETHUSD",1735283353682,3.52786539,3391.8,3391.1,0.8193]
["bitfinex","ETHUSD",1735283354200,3.52786539,3391.8,3391.2,0.05823276]
["bitfinex","ETHUSD",1735283354396,2.9485,3391.6,3391.2,0.05823276]
["bitfinex","ETHUSD",1735283354956,0.57956539,3391.8,3391.2,0.05823276]
["bitfinex","ETHUSD",1735283355259,2.94856,3391.5,3391.2,0.05823276]
["bitfinex","ETHUSD",1735283355571,4.18617566,3392.1,3391.0,0.8193]
["bitfinex","ETHUSD",1735283355770,0.59308763,3392.0,3391.0,0.8193]
["bitfinex","ETHUSD",1735283356005,0.59308763,3392.0,3391.2,0.8193]
["bitfinex","ETHUSD",1735283356311,0.59308763,3392.0,3391.3,0.05818571]
["bitfinex","ETHUSD",1735283356512,1.23814566,3392.2,3391.4,0.8193]
["bitfinex","ETHUSD",1735283356662,1.23814566,3392.2,3391.4,0.87743867]
["bitfinex","ETHUSD",1735283356862,1.23814566,3392.2,3391.5,0.8193]
["bitfinex","ETHUSD",1735283357106,1.23814566,3392.2,3391.6,0.0580446]
["bitfinex","ETHUSD",1735283357459,1.81888345,3392.2,3391.7,0.8193]
["bitfinex","ETHUSD",1735283357666,0.58073779,3392.2,3391.8,0.05817256]
["bitfinex","ETHUSD",1735283357881,0.58073779,3392.2,3391.9,0.8193]
["bitfinex","ETHUSD",1735283358161,0.58073779,3392.2,3391.9,0.87741384]
["bitfinex","ETHUSD",1735283358764,3.52868779,3392.2,3391.9,0.05811384]
["bitfinex","ETHUSD",1735283358993,4.08217113,3392.2,3391.6,0.8193]
["bitfinex","ETHUSD",1735283359159,3.52868779,3392.2,3391.6,0.8193]
["bitfinex","ETHUSD",1735283359359,3.52868779,3392.2,3391.7,0.0582079]
["bitfinex","ETHUSD",1735283359914,0.58073779,3392.2,3391.7,0.0582079]
["bitfinex","ETHUSD",1735283363645,0.58073779,3392.2,3391.8,0.8193]
["bitfinex","ETHUSD",1735283363799,0.58073779,3392.2,3391.8,0.87722133]
["bitfinex","ETHUSD",1735283364947,1.23814566,3392.4,3391.8,0.87722133]
["bitfinex","ETHUSD",1735283366046,1.23814566,3392.4,3391.8,0.8193]
["bitfinex","ETHUSD",1735283366228,4.18590566,3392.4,3391.9,0.05744777]
["bitfinex","ETHUSD",1735283366746,2.94776,3392.4,3391.9,0.05744777]
["bitfinex","ETHUSD",1735283367041,2.94776,3392.4,3391.8,0.8193]
["bitfinex","ETHUSD",1735283367670,4.18590566,3392.4,3391.8,0.8193]
["bitfinex","ETHUSD",1735283368365,2.94785,3392.3,3391.8,0.8193]
["bitfinex","ETHUSD",1735283368518,2.94785,3392.3,3391.9,0.05744777]
["bitfinex","ETHUSD",1735283368719,2.94785,3392.3,3391.8,0.8193]
["bitfinex","ETHUSD",1735283368921,1.23814566,3392.4,3391.8,0.8193]
["bitfinex","ETHUSD",1735283369121,1.23814566,3392.4,3391.9,0.05744777]
["bitfinex","ETHUSD",1735283369877,2.94786,3392.3,3391.9,0.05744777]
["bitfinex","ETHUSD",1735283370224,3.5524068,3392.3,3391.8,0.8193]
["bitfinex","ETHUSD",1735283370442,1.4006468,3392.3,3391.6,0.8208]
["bitfinex","ETHUSD",1735283370645,1.4006468,3392.3,3391.7,0.05754182]
["bitfinex","ETHUSD",1735283371065,2.94816,3392.0,3391.6,0.8208]
["bitfinex","ETHUSD",1735283371378,2.94816,3392.0,3391.7,0.05755935]
["bitfinex","ETHUSD",1735283371873,2.94816,3392.0,3391.6,0.8208]
["bitfinex","ETHUSD",1735283372060,2.94816,3392.0,3391.7,0.05755935]
["bitfinex","ETHUSD",1735283372278,1.23814566,3392.1,3391.7,0.05755935]
["bitfinex","ETHUSD",1735283372468,1.23814566,3392.1,3391.6,0.8208]
["bitfinex","ETHUSD",1735283372800,4.18611566,3392.2,3391.7,0.05755935]
["bitfinex","ETHUSD",1735283373499,2.23083146,3392.2,3391.7,0.05755935]
["bitfinex","ETHUSD",1735283373805,2.9482,3391.9,3391.7,0.05755935]
["bitfinex","ETHUSD",1735283374168,2.9482,3391.9,3391.6,0.8208]
["bitfinex","ETHUSD",1735283374804,2.9482,3391.9,3391.7,0.05760609]
["bitfinex","ETHUSD",1735283375097,2.9482,3391.9,3391.6,0.8208]
["bitfinex","ETHUSD",1735283375485,1.49994938,3391.9,3391.0,0.8208]
["bitfinex","ETHUSD",1735283375800,2.94845,3391.7,3391.1,0.0560871]
["bitfinex","ETHUSD",1735283375954,2.94828,3391.8,3391.1,0.0560871]
["bitfinex","ETHUSD",1735283376296,2.94858,3391.5,3391.0,0.8208]
["bitfinex","ETHUSD",1735283376651,2.94858,3391.5,3391.1,0.0560871]
["bitfinex","ETHUSD",1735283377086,2.94858,3391.5,3391.0,0.8208]
["bitfinex","ETHUSD",1735283377269,2.94866,3391.4,3391.0,0.8208]
["bitfinex","ETHUSD",1735283377664,2.94837,3391.7,3391.1,0.0560871]
["bitfinex","ETHUSD",1735283377868,2.94862,3391.5,3391.1,0.0560871]
["bitfinex","ETHUSD",1735283378103,2.2875724,3391.6,3391.0,0.8208]
["bitfinex","ETHUSD",1735283378104,2.94873,3391.3,3391.0,0.8208]
["bitfinex","ETHUSD",1735283378264,2.94873,3391.3,3390.4,0.8208]
["bitfinex","ETHUSD",1735283378470,2.94873,3391.3,3391.2,0.05604005]
["bitfinex","ETHUSD",1735283378671,2.9488,3391.2,3390.4,0.8208]
["bitfinex","ETHUSD",1735283378852,2.9488,3391.2,3390.5,0.66799805]
["bitfinex","ETHUSD",1735283379053,2.9488,3391.2,3390.5,0.72436749]
["bitfinex","ETHUSD",1735283380209,2.9488,3391.2,3390.5,0.05636944]
["bitfinex","ETHUSD",1735283381102,2.94909,3390.9,3390.5,0.05636944]
["bitfinex","ETHUSD",1735283381488,0.7961,3391.1,3390.5,0.05636944]
["bitfinex","ETHUSD",1735283381688,3.74543,3390.6,3390.1,0.8208]
["bitfinex","ETHUSD",1735283381889,2.94944,3390.5,3389.5,0.7722]
["bitfinex","ETHUSD",1735283382091,0.7961,3390.6,3389.5,0.7722]
["bitfinex","ETHUSD",1735283382409,2.94962,3390.3,3389.6,0.05483019]
["bitfinex","ETHUSD",1735283385155,1.23814566,3390.6,3389.7,3.0]
["bitfinex","ETHUSD",1735283385353,1.23814566,3390.6,3390.0,0.7722]
["bitfinex","ETHUSD",1735283385659,1.23814566,3390.6,3390.1,0.82679478]
["bitfinex","ETHUSD",1735283386419,1.23814566,3391.1,3390.1,0.82679478]
["bitfinex","ETHUSD",1735283386587,2.949,3391.0,3390.2,0.96359053]
["bitfinex","ETHUSD",1735283386769,2.949,3391.0,3390.2,1.01813823]
["bitfinex","ETHUSD",1735283387818,1.23814566,3391.1,3390.3,0.7722]
["bitfinex","ETHUSD",1735283388019,3.53876777,3391.2,3390.3,0.7722]
["bitfinex","ETHUSD",1735283388323,3.53876777,3391.2,3390.4,0.05445356]
["bitfinex","ETHUSD",1735283388519,3.53876777,3391.2,3390.4,0.23347797]
["bitfinex","ETHUSD",1735283389613,0.58995777,3391.2,3390.4,0.23347797]
["bitfinex","ETHUSD",1735283389917,2.949,3391.0,3390.4,0.23347797]
["bitfinex","ETHUSD",1735283390085,0.58995777,3391.2,3390.5,0.7722]
["bitfinex","ETHUSD",1735283390293,0.58995777,3391.2,3390.6,0.05491407]
["bitfinex","ETHUSD",1735283390486,3.53878777,3391.2,3390.6,0.05491407]
["bitfinex","ETHUSD",1735283390888,3.53878777,3391.2,3390.5,0.7722]
["bitfinex","ETHUSD",1735283391319,3.53878777,3391.2,3390.5,1.20472257]
["bitfinex","ETHUSD",1735283392517,0.58995777,3391.2,3390.6,0.7722]
["bitfinex","ETHUSD",1735283392687,1.23814566,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1735283393017,1.23814566,3391.4,3391.1,0.82687879]
["bitfinex","ETHUSD",1735283393795,1.23814566,3392.1,3391.2,0.7722]
["bitfinex","ETHUSD",1735283393991,1.23814566,3392.1,3391.4,0.7722]
["bitfinex","ETHUSD",1735283394375,1.23814566,3392.1,3391.5,0.05449062]
["bitfinex","ETHUSD",1735283394721,1.23814566,3392.1,3391.6,0.7722]
["bitfinex","ETHUSD",1735283395021,1.23814566,3392.1,3391.6,0.82664359]
["bitfinex","ETHUSD",1735283395714,2.94784,3392.4,3391.6,0.82664359]
["bitfinex","ETHUSD",1735283395928,2.94784,3392.4,3391.7,0.38266436]
["bitfinex","ETHUSD",1735283396309,2.94784,3392.4,3391.8,0.054297]
["bitfinex","ETHUSD",1735283396808,1.82864857,3392.5,3391.8,0.054297]
["bitfinex","ETHUSD",1735283397570,1.23814566,3392.5,3391.9,0.7535]
["bitfinex","ETHUSD",1735283398007,1.23814566,3392.5,3392.0,0.05420295]
["bitfinex","ETHUSD",1735283398652,2.09072878,3392.5,3392.0,0.05420295]
["bitfinex","ETHUSD",1735283398852,2.94787,3392.3,3392.0,0.05420295]
["bitfinex","ETHUSD",1735283399054,2.94787,3392.3,3391.9,0.7535]
["bitfinex","ETHUSD",1735283399227,1.23814566,3392.5,3391.9,0.7535]
["bitfinex","ETHUSD",1735283400051,2.94782,3392.4,3392.0,0.05157025]
["bitfinex","ETHUSD",1735283400209,2.15128661,3392.5,3392.0,0.05157025]
["bitfinex","ETHUSD",1735283400609,2.15128661,3392.5,3391.9,0.7535]
["bitfinex","ETHUSD",1735283400851,2.9479,3392.3,3391.9,0.7535]
["bitfinex","ETHUSD",1735283401253,4.18581566,3392.6,3391.9,0.7535]
["bitfinex","ETHUSD",1735283401413,4.92718029,3392.6,3392.0,0.05157025]
["bitfinex","ETHUSD",1735283401611,4.92718029,3392.6,3391.9,0.7535]
["bitfinex","ETHUSD",1735283401877,4.92718029,3392.6,3392.1,0.05152323]
["bitfinex","ETHUSD",1735283402012,4.92718029,3392.6,3392.0,0.05157025]
["bitfinex","ETHUSD",1735283402213,4.92718029,3392.6,3392.2,0.05147621]
["bitfinex","ETHUSD",1735283402507,1.97951029,3392.6,3392.3,0.0514292]
["bitfinex","ETHUSD",1735283402734,1.97951029,3392.6,3391.9,0.7535]
["bitfinex","ETHUSD",1735283403153,1.23814566,3392.6,3392.0,0.05157025]
["bitfinex","ETHUSD",1735283403769,4.18572566,3392.7,3392.0,0.05157025]
["bitfinex","ETHUSD",1735283404577,1.23814566,3392.7,3392.0,0.05157025]
["bitfinex","ETHUSD",1735283404805,1.23814566,3392.7,3392.1,0.7535]
["bitfinex","ETHUSD",1735283405070,0.60556826,3392.8,3392.1,0.7535]
["bitfinex","ETHUSD",1735283405251,0.60556826,3392.8,3392.2,0.05147621]
["bitfinex","ETHUSD",1735283407522,3.55298826,3392.8,3392.2,0.05147621]
["bitfinex","ETHUSD",1735283407918,3.55298826,3392.8,3392.1,0.7535]
["bitfinex","ETHUSD",1735283408243,3.55298826,3392.8,3392.2,0.05147621]
["bitfinex","ETHUSD",1735283408796,4.18536566,3393.1,3392.2,0.05147621]
["bitfinex","ETHUSD",1735283409100,2.94725,3393.0,3392.3,0.7535]
["bitfinex","ETHUSD",1735283409234,1.23814566,3393.1,3392.3,0.7535]
["bitfinex","ETHUSD",1735283409433,1.23814566,3393.1,3392.4,0.05138218]
["bitfinex","ETHUSD",1735283409768,0.59967216,3392.9,3392.3,0.7535]
["bitfinex","ETHUSD",1735283410157,0.59967216,3392.9,3392.4,0.05138218]
["bitfinex","ETHUSD",1735283410540,0.59967216,3392.9,3392.3,0.7535]
["bitfinex","ETHUSD",1735283411118,1.23814566,3393.0,3392.4,0.05138218]
["bitfinex","ETHUSD",1735283411397,1.23814566,3393.1,3392.6,0.7535]
["bitfinex","ETHUSD",1735283411695,1.23814566,3393.1,3392.7,0.8242]
["bitfinex","ETHUSD",1735283411893,1.23814566,3393.1,3392.9,0.8242]
["bitfinex","ETHUSD",1735283412395,1.23814566,3393.1,3393.0,0.05052301]
["bitfinex","ETHUSD",1735283412741,2.94715,3393.1,3393.0,0.05052301]
["bitfinex","ETHUSD",1735283412941,2.94715,3393.1,3392.5,0.8242]
["bitfinex","ETHUSD",1735283413458,0.8206,3393.3,3392.6,0.05071101]
["bitfinex","ETHUSD",1735283413673,2.94735,3392.9,3392.6,0.05071101]
["bitfinex","ETHUSD",1735283413979,2.94735,3392.9,3392.5,0.8242]
["bitfinex","ETHUSD",1735283414177,0.44104076,3393.2,3392.5,0.8242]
["bitfinex","ETHUSD",1735283414337,2.94751,3392.7,3392.6,0.05071101]
["bitfinex","ETHUSD",1735283414739,2.94751,3392.7,3392.0,0.8242]
["bitfinex","ETHUSD",1735283415281,2.94751,3392.7,3392.1,0.05094608]
["bitfinex","ETHUSD",1735283417764,3.324321,3392.7,3392.1,0.05094608]
["bitfinex","ETHUSD",1735283418057,2.94761,3392.6,3392.1,0.05094608]
["bitfinex","ETHUSD",1735283418201,0.376811,3392.7,3392.1,0.05094608]
["bitfinex","ETHUSD",1735283418403,0.8206,3392.3,3392.1,0.05094608]
["bitfinex","ETHUSD",1735283418603,0.8206,3392.2,3390.7,0.8242]
["bitfinex","ETHUSD",1735283418829,2.94854,3391.5,3390.7,0.8242]
["bitfinex","ETHUSD",1735283419026,2.94854,3391.5,3390.8,0.05005578]
["bitfinex","ETHUSD",1735283419246,0.8206,3391.4,3390.8,0.05005578]
["bitfinex","ETHUSD",1735283419452,2.94886,3391.2,3390.8,0.05005578]
["bitfinex","ETHUSD",1735283419668,2.94886,3391.2,3390.4,2.67551217]
["bitfinex","ETHUSD",1735283419802,2.94886,3391.2,3390.9,0.04687829]
["bitfinex","ETHUSD",1735283419999,2.94886,3391.2,3390.4,2.67551217]
["bitfinex","ETHUSD",1735283420203,2.94886,3391.2,3391.0,0.04683123]
["bitfinex","ETHUSD",1735283420403,3.38526241,3391.2,3390.4,0.8242]
["bitfinex","ETHUSD",1735283420647,3.38526241,3391.2,3391.1,0.04678419]
["bitfinex","ETHUSD",1735283420972,3.38526241,3391.2,3390.4,0.8242]
["bitfinex","ETHUSD",1735283421107,2.94886,3391.2,3390.4,0.8242]
["bitfinex","ETHUSD",1735283421461,2.94886,3391.2,3390.5,0.04706652]
["bitfinex","ETHUSD",1735283422260,2.94898,3391.0,3390.5,0.04706652]
["bitfinex","ETHUSD",1735283423623,2.94879,3391.3,3390.5,0.04706652]
["bitfinex","ETHUSD",1735283424568,7.18652566,3391.7,3390.6,0.8242]
["bitfinex","ETHUSD",1735283424868,2.94838,3391.7,3390.6,3.0]
["bitfinex","ETHUSD",1735283425042,1.23814566,3391.8,3390.9,0.8242]
["bitfinex","ETHUSD",1735283425360,1.23814566,3391.8,3391.0,0.04683123]
["bitfinex","ETHUSD",1735283425767,2.94846,3391.6,3391.0,0.04683123]
["bitfinex","ETHUSD",1735283426055,4.18643566,3391.8,3391.0,0.04683123]
["bitfinex","ETHUSD",1735283426420,2.94829,3391.8,3391.0,0.04683123]
["bitfinex","ETHUSD",1735283426813,2.94847,3391.6,3391.0,0.04683123]
["bitfinex","ETHUSD",1735283428259,3.73717,3391.6,3391.0,0.04683123]
["bitfinex","ETHUSD",1735283429241,2.87212401,3392.0,3391.0,0.04683123]
["bitfinex","ETHUSD",1735283429559,2.94839,3391.7,3391.0,0.04683123]
["bitfinex","ETHUSD",1735283431963,2.94839,3391.7,3390.9,0.8242]
["bitfinex","ETHUSD",1735283432261,0.41865357,3391.6,3390.9,0.8242]
["bitfinex","ETHUSD",1735283432467,2.9484,3391.7,3391.0,0.08324639]
["bitfinex","ETHUSD",1735283432767,2.9484,3391.7,3390.9,0.8242]
["bitfinex","ETHUSD",1735283436854,1.23814566,3391.7,3390.9,0.8242]
["bitfinex","ETHUSD",1735283437372,0.7887,3391.6,3390.4,0.792]
["bitfinex","ETHUSD",1735283437592,0.7887,3391.3,3390.4,0.792]
["bitfinex","ETHUSD",1735283437717,2.94924,3390.7,3390.5,0.08348696]
["bitfinex","ETHUSD",1735283437917,2.94909,3390.9,3390.4,0.792]
["bitfinex","ETHUSD",1735283438391,3.52804604,3391.1,3390.4,0.792]
["bitfinex","ETHUSD",1735283438718,2.94855,3391.5,3390.4,0.792]
["bitfinex","ETHUSD",1735283438887,4.18651566,3391.7,3390.6,0.792]
["bitfinex","ETHUSD",1735283439290,1.23814566,3391.4,3390.8,0.792]
["bitfinex","ETHUSD",1735283439635,1.23814566,3391.4,3391.0,0.792]
["bitfinex","ETHUSD",1735283440069,1.23814566,3391.4,3391.1,0.08408395]
["bitfinex","ETHUSD",1735283440572,2.94837,3391.7,3391.1,0.08408395]
["bitfinex","ETHUSD",1735283440982,2.94837,3391.7,3391.0,0.792]
["bitfinex","ETHUSD",1735283441326,2.94837,3391.7,3391.1,0.08408978]
["bitfinex","ETHUSD",1735283441525,2.94837,3391.7,3391.0,0.792]
["bitfinex","ETHUSD",1735283441778,1.83112912,3391.8,3391.1,0.08408978]
["bitfinex","ETHUSD",1735283441932,2.94846,3391.6,3391.1,0.08408978]
["bitfinex","ETHUSD",1735283443077,4.77942912,3391.8,3391.1,0.08408978]
["bitfinex","ETHUSD",1735283443467,4.77942912,3391.8,3391.0,0.792]
["bitfinex","ETHUSD",1735283443665,4.77942912,3391.8,3391.2,0.08404168]
["bitfinex","ETHUSD",1735283443984,4.77942912,3391.8,3391.3,0.08399358]
["bitfinex","ETHUSD",1735283444283,4.91478376,3391.8,3391.3,0.08399358]
["bitfinex","ETHUSD",1735283444428,1.23814566,3392.0,3391.0,0.792]
["bitfinex","ETHUSD",1735283444933,1.23814566,3392.0,3391.4,0.7655]
["bitfinex","ETHUSD",1735283445261,1.23814566,3392.0,3391.6,0.7655]
["bitfinex","ETHUSD",1735283445651,1.23814566,3392.2,3391.8,0.7655]
["bitfinex","ETHUSD",1735283445856,1.23814566,3392.2,3391.9,0.38491264]
["bitfinex","ETHUSD",1735283446165,1.23814566,3392.2,3391.9,0.46821557]
["bitfinex","ETHUSD",1735283446976,3.5276867,3392.5,3391.9,0.38491264]
["bitfinex","ETHUSD",1735283447130,3.5276867,3392.5,3391.8,0.7655]
["bitfinex","ETHUSD",1735283447334,3.5276867,3392.5,3391.9,0.08330293]
["bitfinex","ETHUSD",1735283448488,2.94796,3392.2,3391.9,0.08330293]
["bitfinex","ETHUSD",1735283448791,2.94796,3392.2,3391.8,0.7655]
["bitfinex","ETHUSD",1735283449285,2.94796,3392.2,3391.9,0.08330293]
["bitfinex","ETHUSD",1735283449639,2.94796,3392.2,3391.8,0.7655]
["bitfinex","ETHUSD",1735283450032,2.94796,3392.2,3391.9,0.07993392]
["bitfinex","ETHUSD",1735283450349,2.94796,3392.2,3391.8,0.7655]
["bitfinex","ETHUSD",1735283450546,3.242836,3392.1,3391.9,0.07797402]
["bitfinex","ETHUSD",1735283450843,0.7886,3392.2,3391.2,0.7655]
["bitfinex","ETHUSD",1735283451247,0.7886,3392.2,3391.3,0.07826257]
["bitfinex","ETHUSD",1735283451448,2.94838,3391.7,3391.3,0.07826257]
["bitfinex","ETHUSD",1735283451751,2.94838,3391.7,3391.2,0.7655]
["bitfinex","ETHUSD",1735283451951,3.243218,3391.7,3391.3,0.07826257]
["bitfinex","ETHUSD",1735283452156,3.243218,3391.7,3391.2,0.7655]
["bitfinex","ETHUSD",1735283452488,3.243218,3391.7,3391.3,0.07826257]
["bitfinex","ETHUSD",1735283452798,3.243218,3391.7,3391.2,0.7655]
["bitfinex","ETHUSD",1735283453147,3.243218,3391.7,3391.3,0.07826257]
["bitfinex","ETHUSD",1735283453369,3.2727918,3391.6,3391.3,0.07826257]
["bitfinex","ETHUSD",1735283453775,3.2727918,3391.6,3391.2,0.7655]
["bitfinex","ETHUSD",1735283454188,3.2727918,3391.6,3391.3,0.07826257]
["bitfinex","ETHUSD",1735283454703,3.2727918,3391.6,3391.2,0.7655]
["bitfinex","ETHUSD",1735283454910,2.94847,3391.6,3391.2,0.7655]
["bitfinex","ETHUSD",1735283455088,2.94847,3391.6,3391.3,0.07826257]
["bitfinex","ETHUSD",1735283455412,2.94847,3391.6,3391.2,0.7655]
["bitfinex","ETHUSD",1735283455771,2.94847,3391.6,3391.3,0.07826257]
["bitfinex","ETHUSD",1735283456174,2.94847,3391.6,3391.2,0.7655]
["bitfinex","ETHUSD",1735283456391,3.44599157,3391.6,3391.2,0.7655]
["bitfinex","ETHUSD",1735283456588,3.44599157,3391.6,3391.3,0.07826257]
["bitfinex","ETHUSD",1735283457118,3.44599157,3391.6,3391.2,0.7655]
["bitfinex","ETHUSD",1735283457459,3.44599157,3391.6,3391.3,0.07826257]
["bitfinex","ETHUSD",1735283457670,2.94863,3391.4,3391.3,0.07826257]
["bitfinex","ETHUSD",1735283457915,2.94898,3391.0,3390.6,0.7666]
["bitfinex","ETHUSD",1735283458175,0.7984,3391.1,3390.2,0.7666]
["bitfinex","ETHUSD",1735283458375,2.94951,3390.4,3389.9,0.7666]
["bitfinex","ETHUSD",1735283458682,2.94961,3390.3,3389.9,0.7666]
["bitfinex","ETHUSD",1735283458895,3.244641,3390.2,3389.9,0.7666]
["bitfinex","ETHUSD",1735283459067,2.94968,3390.2,3389.9,0.7666]
["bitfinex","ETHUSD",1735283459269,2.94947,3390.5,3389.9,0.7666]
["bitfinex","ETHUSD",1735283459515,0.5940512,3390.6,3389.9,0.7666]
["bitfinex","ETHUSD",1735283459713,2.94925,3390.7,3389.9,0.7666]
["bitfinex","ETHUSD",1735283460418,1.23814566,3390.4,3389.9,0.7666]
["bitfinex","ETHUSD",1735283461066,1.23814566,3390.9,3389.9,0.7666]
["bitfinex","ETHUSD",1735283461275,2.94969,3390.2,3390.0,0.07725014]
["bitfinex","ETHUSD",1735283461582,3.74764,3390.7,3390.1,0.07728332]
["bitfinex","ETHUSD",1735283461583,2.9495,3390.5,3390.1,0.07728332]
["bitfinex","ETHUSD",1735283461788,2.94967,3390.2,3390.1,0.07728332]
["bitfinex","ETHUSD",1735283462011,2.94967,3390.2,3389.4,0.7666]
["bitfinex","ETHUSD",1735283462184,0.669714,3390.5,3389.4,0.7666]
["bitfinex","ETHUSD",1735283462384,3.52889449,3390.5,3389.4,0.7666]
["bitfinex","ETHUSD",1735283462612,2.94999,3389.9,3389.5,0.07768835]
["bitfinex","ETHUSD",1735283462819,2.94999,3389.9,3389.4,0.7666]
["bitfinex","ETHUSD",1735283463017,0.7984,3390.4,3389.4,0.7666]
["bitfinex","ETHUSD",1735283463216,2.94986,3390.0,3389.4,0.7666]
["bitfinex","ETHUSD",1735283463518,0.27062597,3390.3,3389.4,0.7666]
["bitfinex","ETHUSD",1735283463519,2.94995,3389.9,3389.4,0.7666]
["bitfinex","ETHUSD",1735283463686,2.94995,3389.9,3389.5,0.07768835]
["bitfinex","ETHUSD",1735283464015,2.94995,3389.9,3389.4,0.7666]
["bitfinex","ETHUSD",1735283464198,4.18788566,3390.2,3389.4,0.7666]
["bitfinex","ETHUSD",1735283464399,1.23814566,3390.2,3389.5,0.07768835]
["bitfinex","ETHUSD",1735283464772,1.23814566,3390.1,3389.5,0.07768835]
["bitfinex","ETHUSD",1735283465177,2.94985,3390.0,3389.5,0.07768835]
["bitfinex","ETHUSD",1735283465378,1.23814566,3390.1,3389.5,0.07768835]
["bitfinex","ETHUSD",1735283465595,2.95003,3389.8,3389.5,0.07768835]
["bitfinex","ETHUSD",1735283466045,3.67404684,3390.1,3389.5,0.07768835]
["bitfinex","ETHUSD",1735283466199,0.72420684,3390.1,3389.5,0.07768835]
["bitfinex","ETHUSD",1735283466401,2.9499,3390.0,3389.5,0.07768835]
["bitfinex","ETHUSD",1735283466702,1.23814566,3390.2,3389.5,0.07768835]
["bitfinex","ETHUSD",1735283466903,4.18783566,3390.2,3389.5,0.07768835]
["bitfinex","ETHUSD",1735283467230,1.23814566,3390.2,3389.6,0.8149]
["bitfinex","ETHUSD",1735283467450,1.23814566,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735283467741,1.23814566,3390.2,3390.1,0.8149]
["bitfinex","ETHUSD",1735283467915,1.23814566,3390.6,3390.1,0.8149]
["bitfinex","ETHUSD",1735283468085,1.23814566,3390.6,3390.1,0.8922995]
["bitfinex","ETHUSD",1735283468426,2.94881,3391.2,3390.1,0.8922995]
["bitfinex","ETHUSD",1735283468924,2.94881,3391.2,3390.1,3.8922995]
["bitfinex","ETHUSD",1735283469125,2.94881,3391.2,3390.2,0.68420795]
["bitfinex","ETHUSD",1735283469282,2.94881,3391.2,3390.3,0.8149]
["bitfinex","ETHUSD",1735283469484,2.94881,3391.2,3390.3,0.89220324]
["bitfinex","ETHUSD",1735283471929,1.82459655,3391.4,3390.3,0.89220324]
["bitfinex","ETHUSD",1735283472084,4.77324655,3391.4,3390.4,0.8289]
["bitfinex","ETHUSD",1735283472431,1.23379146,3391.4,3390.7,0.8289]
["bitfinex","ETHUSD",1735283472670,1.23379146,3391.6,3390.9,0.8289]
["bitfinex","ETHUSD",1735283473152,1.23379146,3391.6,3391.0,0.07719284]
["bitfinex","ETHUSD",1735283473925,0.7998,3391.8,3391.0,0.07719284]
["bitfinex","ETHUSD",1735283474259,0.84318944,3391.7,3390.9,0.8289]
["bitfinex","ETHUSD",1735283474457,0.84318944,3391.7,3390.3,0.8289]
["bitfinex","ETHUSD",1735283474458,2.94846,3391.6,3390.3,0.8289]
["bitfinex","ETHUSD",1735283474639,2.94876,3391.3,3390.3,0.8289]
["bitfinex","ETHUSD",1735283474838,2.94876,3391.3,3390.4,0.07748154]
["bitfinex","ETHUSD",1735283475210,2.94876,3391.3,3390.5,0.8289]
["bitfinex","ETHUSD",1735283475730,1.23379146,3391.6,3390.7,0.8289]
["bitfinex","ETHUSD",1735283475931,1.23379146,3391.6,3390.7,2.94915]
["bitfinex","ETHUSD",1735283476255,1.23379146,3391.6,3391.1,0.8289]
["bitfinex","ETHUSD",1735283476409,1.23379146,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1735283476610,1.23379146,3391.7,3391.3,0.8289]
["bitfinex","ETHUSD",1735283476859,1.23379146,3391.7,3391.5,0.8289]
["bitfinex","ETHUSD",1735283477316,1.23379146,3391.7,3391.6,0.07690424]
["bitfinex","ETHUSD",1735283478174,0.5988406,3392.3,3391.6,0.07690424]
["bitfinex","ETHUSD",1735283478452,0.5988406,3392.3,3391.5,0.8289]
["bitfinex","ETHUSD",1735283478665,4.18149146,3392.5,3391.5,0.8289]
["bitfinex","ETHUSD",1735283478910,0.97795786,3392.4,3391.6,0.07690424]
["bitfinex","ETHUSD",1735283481434,0.57827409,3392.4,3391.6,0.07690424]
["bitfinex","ETHUSD",1735283481678,3.52604409,3392.4,3391.6,0.07690424]
["bitfinex","ETHUSD",1735283485622,2.94788,3392.3,3391.6,0.07690424]
["bitfinex","ETHUSD",1735283485922,0.57827409,3392.4,3391.6,0.07690424]
["bitfinex","ETHUSD",1735283486241,0.7998,3392.3,3391.6,0.07690424]
["bitfinex","ETHUSD",1735283486461,2.94837,3391.7,3391.6,0.07690424]
["bitfinex","ETHUSD",1735283486622,2.94852,3391.6,3391.2,0.8289]
["bitfinex","ETHUSD",1735283487921,2.94852,3391.6,3391.3,0.07572467]
["bitfinex","ETHUSD",1735283488146,2.94852,3391.6,3391.2,0.8289]
["bitfinex","ETHUSD",1735283488335,2.94852,3391.6,3391.3,0.07572467]
["bitfinex","ETHUSD",1735283488534,2.94852,3391.6,3391.2,0.8289]
["bitfinex","ETHUSD",1735283488950,2.94852,3391.6,3391.3,0.07572467]
["bitfinex","ETHUSD",1735283489171,2.94852,3391.6,3391.2,0.8289]
["bitfinex","ETHUSD",1735283489172,3.53405864,3391.9,3391.2,0.8289]
["bitfinex","ETHUSD",1735283489722,3.53405864,3391.9,3391.3,0.07572467]
["bitfinex","ETHUSD",1735283490076,0.58578864,3391.9,3391.3,0.07572467]
["bitfinex","ETHUSD",1735283490376,3.0,3392.5,3391.3,0.07572467]
["bitfinex","ETHUSD",1735283490377,4.18164146,3392.4,3391.4,2.94862]
["bitfinex","ETHUSD",1735283490668,1.23379146,3392.4,3391.6,0.7932]
["bitfinex","ETHUSD",1735283491024,1.23379146,3392.4,3391.8,0.7932]
["bitfinex","ETHUSD",1735283491421,1.23379146,3392.4,3391.9,0.07551739]
["bitfinex","ETHUSD",1735283491673,4.79828719,3392.6,3392.0,0.7932]
["bitfinex","ETHUSD",1735283491674,2.9476,3392.6,3392.0,0.7932]
["bitfinex","ETHUSD",1735283492071,2.9476,3392.6,3392.1,0.07542123]
["bitfinex","ETHUSD",1735283492277,1.23379146,3392.7,3392.1,0.07542123]
["bitfinex","ETHUSD",1735283492427,2.94742,3392.8,3392.2,0.7932]
["bitfinex","ETHUSD",1735283492632,2.94742,3392.8,3392.2,0.86857315]
["bitfinex","ETHUSD",1735283492970,1.23379146,3393.1,3392.2,0.7932]
["bitfinex","ETHUSD",1735283493272,1.23379146,3393.1,3392.3,0.86826969]
["bitfinex","ETHUSD",1735283493857,2.94708,3393.2,3392.3,0.86826969]
["bitfinex","ETHUSD",1735283494374,2.94708,3393.2,3392.4,0.7932]
["bitfinex","ETHUSD",1735283494672,2.94708,3393.2,3392.5,0.07497356]
["bitfinex","ETHUSD",1735283495349,1.99779146,3393.5,3392.5,0.07497356]
["bitfinex","ETHUSD",1735283495688,2.94718,3393.1,3392.5,0.07497356]
["bitfinex","ETHUSD",1735283496386,0.60095393,3393.4,3392.6,0.7932]
["bitfinex","ETHUSD",1735283496550,1.23379146,3393.7,3392.6,0.7932]
["bitfinex","ETHUSD",1735283496877,1.83689133,3393.7,3392.8,0.7932]
["bitfinex","ETHUSD",1735283497403,2.94681,3393.5,3392.9,0.07422419]
["bitfinex","ETHUSD",1735283499380,1.18048582,3393.7,3392.8,0.7932]
["bitfinex","ETHUSD",1735283499587,0.764,3393.6,3392.9,0.07422419]
["bitfinex","ETHUSD",1735283499885,2.94725,3393.0,3392.4,0.7932]
["bitfinex","ETHUSD",1735283500087,2.94713,3393.2,3392.4,0.7932]
["bitfinex","ETHUSD",1735283500290,0.589402,3393.1,3392.4,0.7932]
["bitfinex","ETHUSD",1735283500442,2.94767,3392.6,3391.7,0.7932]
["bitfinex","ETHUSD",1735283500862,2.94767,3392.6,3391.8,0.0745143]
["bitfinex","ETHUSD",1735283501136,2.94767,3392.6,3391.9,0.7932]
["bitfinex","ETHUSD",1735283501537,2.94767,3392.6,3392.0,0.07441813]
["bitfinex","ETHUSD",1735283505176,0.35399113,3392.6,3392.0,0.07441813]
["bitfinex","ETHUSD",1735283505379,0.35399113,3392.6,3391.6,0.7554]
["bitfinex","ETHUSD",1735283505380,0.8313,3392.5,3391.6,0.7554]
["bitfinex","ETHUSD",1735283505763,0.8313,3392.5,3391.7,0.07475386]
["bitfinex","ETHUSD",1735283506741,2.9482,3391.9,3391.7,0.07475386]
["bitfinex","ETHUSD",1735283507095,2.9482,3391.9,3391.6,0.7554]
["bitfinex","ETHUSD",1735283507895,2.94846,3391.6,3391.3,0.7554]
["bitfinex","ETHUSD",1735283508092,2.94846,3391.6,3390.9,0.7554]
["bitfinex","ETHUSD",1735283508304,0.8313,3391.8,3390.9,0.7554]
["bitfinex","ETHUSD",1735283508539,2.94854,3391.5,3391.4,0.07513027]
["bitfinex","ETHUSD",1735283508707,2.94884,3391.2,3390.9,0.7554]
["bitfinex","ETHUSD",1735283508906,2.94884,3391.2,3390.2,0.7554]
["bitfinex","ETHUSD",1735283509115,0.377984,3391.5,3390.2,0.7554]
["bitfinex","ETHUSD",1735283509326,2.9488,3391.3,3390.3,0.07573497]
["bitfinex","ETHUSD",1735283509530,2.9488,3391.3,3390.4,0.7554]
["bitfinex","ETHUSD",1735283510040,2.94847,3391.6,3390.6,0.7554]
["bitfinex","ETHUSD",1735283510477,2.94858,3391.5,3390.7,0.07656401]
["bitfinex","ETHUSD",1735283512370,2.94858,3391.5,3390.7,0.46620174]
["bitfinex","ETHUSD",1735283513263,2.94865,3391.4,3390.7,0.07656401]
["bitfinex","ETHUSD",1735283514378,0.57982316,3391.6,3390.8,0.7554]
["bitfinex","ETHUSD",1735283514585,2.94844,3391.7,3390.8,0.7554]
["bitfinex","ETHUSD",1735283514752,2.94844,3391.7,3390.9,0.07645617]
["bitfinex","ETHUSD",1735283515452,1.83919679,3391.8,3390.9,0.07645617]
["bitfinex","ETHUSD",1735283515654,2.86755548,3391.8,3390.9,0.07645617]
["bitfinex","ETHUSD",1735283515839,2.86755548,3391.8,3390.8,0.7554]
["bitfinex","ETHUSD",1735283516239,2.86755548,3391.8,3390.9,0.07645617]
["bitfinex","ETHUSD",1735283516436,1.63376402,3391.8,3390.9,0.07645617]
["bitfinex","ETHUSD",1735283516753,2.94854,3391.5,3391.0,0.7526]
["bitfinex","ETHUSD",1735283517153,2.94854,3391.5,3391.1,0.07635996]
["bitfinex","ETHUSD",1735283520343,2.94863,3391.4,3391.1,0.07635996]
["bitfinex","ETHUSD",1735283523699,2.94837,3391.7,3391.1,0.07635996]
["bitfinex","ETHUSD",1735283523987,2.9488,3391.2,3391.1,0.07635996]
["bitfinex","ETHUSD",1735283524336,2.94913,3390.9,3390.6,0.7526]
["bitfinex","ETHUSD",1735283524745,2.94913,3390.9,3390.7,0.07662208]
["bitfinex","ETHUSD",1735283529799,2.05169146,3391.5,3390.7,0.07662208]
["bitfinex","ETHUSD",1735283530092,3.76705,3390.8,3390.7,2.08e-06]
["bitfinex","ETHUSD",1735283530303,2.94924,3390.7,3389.4,0.7526]
["bitfinex","ETHUSD",1735283530593,1.39649932,3390.8,3389.4,0.7526]
["bitfinex","ETHUSD",1735283530594,2.9501,3389.8,3389.4,0.7526]
["bitfinex","ETHUSD",1735283530896,2.94985,3390.0,3389.5,0.06999248]
["bitfinex","ETHUSD",1735283531601,2.94994,3389.9,3389.5,0.06999248]
["bitfinex","ETHUSD",1735283532390,1.23379146,3390.7,3389.6,0.8166]
["bitfinex","ETHUSD",1735283532542,2.94968,3390.2,3389.6,0.8166]
["bitfinex","ETHUSD",1735283532907,2.94968,3390.2,3389.7,0.06989618]
["bitfinex","ETHUSD",1735283533814,2.95002,3389.8,3389.7,0.06989618]
["bitfinex","ETHUSD",1735283534829,2.95037,3389.4,3389.2,0.8166]
["bitfinex","ETHUSD",1735283535326,2.95037,3389.4,3389.3,0.07008878]
["bitfinex","ETHUSD",1735283535621,2.95037,3389.4,3389.2,0.8166]
["bitfinex","ETHUSD",1735283535910,2.95037,3389.4,3389.3,0.06976008]
["bitfinex","ETHUSD",1735283537426,3.245407,3389.4,3389.3,0.06976008]
["bitfinex","ETHUSD",1735283537625,0.295037,3389.4,3388.7,0.8166]
["bitfinex","ETHUSD",1735283537827,2.95056,3389.2,3388.7,0.8166]
["bitfinex","ETHUSD",1735283538128,2.95056,3389.2,3388.8,0.0700009]
["bitfinex","ETHUSD",1735283538433,2.95056,3389.2,3388.7,0.8166]
["bitfinex","ETHUSD",1735283538635,0.8206,3389.9,3388.9,0.07090435]
["bitfinex","ETHUSD",1735283538928,2.95061,3389.2,3389.0,0.07085618]
["bitfinex","ETHUSD",1735283539281,2.95063,3389.1,3388.7,0.8166]
["bitfinex","ETHUSD",1735283542144,2.95046,3389.3,3388.7,0.8166]
["bitfinex","ETHUSD",1735283542284,2.95046,3389.3,3388.7,1.19826]
["bitfinex","ETHUSD",1735283542686,2.95073,3389.0,3388.7,0.8166]
["bitfinex","ETHUSD",1735283543539,2.95055,3389.2,3388.7,0.8166]
["bitfinex","ETHUSD",1735283544293,2.95038,3389.4,3388.7,0.8166]
["bitfinex","ETHUSD",1735283549244,3.74159,3389.8,3388.7,0.8166]
["bitfinex","ETHUSD",1735283549245,2.95048,3389.3,3388.7,0.8166]
["bitfinex","ETHUSD",1735283551485,2.95048,3389.3,3388.8,0.07210154]
["bitfinex","ETHUSD",1735283551982,2.95048,3389.3,3388.7,0.8166]
["bitfinex","ETHUSD",1735283552142,2.95048,3389.3,3388.9,0.07205337]
["bitfinex","ETHUSD",1735283552346,2.95048,3389.3,3388.7,0.8166]
["bitfinex","ETHUSD",1735283552545,2.95048,3389.3,3389.0,0.07200521]
["bitfinex","ETHUSD",1735283552773,2.95048,3389.3,3388.7,0.8166]
["bitfinex","ETHUSD",1735283553278,2.95048,3389.3,3388.8,0.07210154]
["bitfinex","ETHUSD",1735283553471,2.95048,3389.3,3388.7,0.8166]
["bitfinex","ETHUSD",1735283553777,2.85918049,3390.3,3388.7,0.8166]
["bitfinex","ETHUSD",1735283553778,2.94994,3389.9,3389.0,0.8068]
["bitfinex","ETHUSD",1735283553979,2.94976,3390.1,3389.0,0.8068]
["bitfinex","ETHUSD",1735283554135,2.95003,3389.8,3389.1,0.07195704]
["bitfinex","ETHUSD",1735283556303,2.95003,3389.8,3389.2,0.8068]
["bitfinex","ETHUSD",1735283556453,2.95003,3389.8,3389.2,0.87870888]
["bitfinex","ETHUSD",1735283557692,0.5838937,3390.1,3389.2,0.87870888]
["bitfinex","ETHUSD",1735283557853,2.95009,3389.8,3389.2,0.87870888]
["bitfinex","ETHUSD",1735283558291,0.21153366,3390.0,3389.2,0.87870888]
["bitfinex","ETHUSD",1735283558677,2.95022,3389.6,3389.2,0.87870888]
["bitfinex","ETHUSD",1735283559327,0.8048,3389.6,3389.2,0.07190888]
["bitfinex","ETHUSD",1735283559499,2.95046,3389.3,3388.9,0.8068]
["bitfinex","ETHUSD",1735283561520,2.95063,3389.1,3389.0,0.07177881]
["bitfinex","ETHUSD",1735283561704,2.95112,3388.6,3388.2,0.7901]
["bitfinex","ETHUSD",1735283561903,0.7537,3389.1,3388.2,0.7901]
["bitfinex","ETHUSD",1735283562089,2.95083,3388.9,3388.2,0.7901]
["bitfinex","ETHUSD",1735283562819,3.70415,3389.4,3388.2,0.81960987]
["bitfinex","ETHUSD",1735283563029,2.95045,3389.4,3388.4,0.7901]
["bitfinex","ETHUSD",1735283564400,2.9505,3389.3,3388.4,0.7901]
["bitfinex","ETHUSD",1735283564596,2.9505,3389.3,3388.1,2.96149]
["bitfinex","ETHUSD",1735283564597,0.55,3389.1,3388.1,0.01]
["bitfinex","ETHUSD",1735283564926,2.95141,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735283565141,2.95102,3388.7,3388.1,0.01]
["bitfinex","ETHUSD",1735283565482,2.95102,3388.7,3388.2,0.7956]
["bitfinex","ETHUSD",1735283566187,2.95102,3388.7,3388.3,0.06538953]
["bitfinex","ETHUSD",1735283566581,2.95102,3388.7,3388.2,0.7956]
["bitfinex","ETHUSD",1735283566995,2.95102,3388.7,3388.3,0.06538953]
["bitfinex","ETHUSD",1735283567252,2.95081,3388.9,3388.3,0.06538953]
["bitfinex","ETHUSD",1735283567456,2.95091,3388.8,3388.2,0.7956]
["bitfinex","ETHUSD",1735283567803,2.95091,3388.8,3388.3,0.06538953]
["bitfinex","ETHUSD",1735283568003,0.72321053,3389.0,3388.3,0.06538953]
["bitfinex","ETHUSD",1735283568203,2.95107,3388.6,3388.2,0.7956]
["bitfinex","ETHUSD",1735283568795,2.95133,3388.3,3388.2,0.7956]
["bitfinex","ETHUSD",1735283569092,0.295107,3388.6,3388.1,0.01]
["bitfinex","ETHUSD",1735283569298,2.95106,3388.7,3388.1,0.01]
["bitfinex","ETHUSD",1735283569493,2.95106,3388.7,3388.2,0.7956]
["bitfinex","ETHUSD",1735283569747,2.95106,3388.7,3388.2,0.86145529]
["bitfinex","ETHUSD",1735283573799,2.95081,3388.9,3388.2,0.86145529]
["bitfinex","ETHUSD",1735283574510,2.9506,3389.2,3388.2,0.86145529]
["bitfinex","ETHUSD",1735283574511,2.95061,3389.2,3388.2,0.86145529]
["bitfinex","ETHUSD",1735283574750,2.95063,3389.1,3388.2,0.86145529]
["bitfinex","ETHUSD",1735283574967,1.23379146,3389.2,3388.2,0.86145529]
["bitfinex","ETHUSD",1735283575258,1.23379146,3389.2,3388.4,0.7956]
["bitfinex","ETHUSD",1735283575551,1.23379146,3389.2,3388.5,0.0658789]
["bitfinex","ETHUSD",1735283575714,1.23379146,3389.2,3388.6,0.7956]
["bitfinex","ETHUSD",1735283576044,1.23379146,3389.2,3388.6,0.86143072]
["bitfinex","ETHUSD",1735283576347,1.23379146,3389.7,3388.8,0.7956]
["bitfinex","ETHUSD",1735283576562,1.23379146,3389.7,3389.0,0.8255]
["bitfinex","ETHUSD",1735283576697,1.23379146,3389.7,3389.1,0.8255]
["bitfinex","ETHUSD",1735283576902,1.23379146,3389.7,3389.1,0.89079992]
["bitfinex","ETHUSD",1735283577557,1.23379146,3389.9,3389.1,0.89079992]
["bitfinex","ETHUSD",1735283578536,2.94987,3390.0,3389.1,0.89079992]
["bitfinex","ETHUSD",1735283578707,2.94987,3390.0,3389.3,0.8255]
["bitfinex","ETHUSD",1735283579104,2.94987,3390.0,3389.4,0.06515544]
["bitfinex","ETHUSD",1735283580321,2.94987,3390.0,3389.5,0.8255]
["bitfinex","ETHUSD",1735283580536,2.94987,3390.0,3389.5,0.89060729]
["bitfinex","ETHUSD",1735283580956,1.23379146,3390.1,3389.5,0.89060729]
["bitfinex","ETHUSD",1735283581799,1.23379146,3390.1,3389.5,1.30088851]
["bitfinex","ETHUSD",1735283582346,2.94959,3390.3,3389.5,1.30088851]
["bitfinex","ETHUSD",1735283583070,2.94969,3390.2,3389.5,1.30088851]
["bitfinex","ETHUSD",1735283583675,2.94978,3390.1,3389.5,0.89060729]
["bitfinex","ETHUSD",1735283583824,1.23379146,3390.4,3389.5,0.89060729]
["bitfinex","ETHUSD",1735283584348,2.94959,3390.3,3389.5,0.89060729]
["bitfinex","ETHUSD",1735283584665,2.94996,3389.9,3389.5,0.89060729]
["bitfinex","ETHUSD",1735283585892,2.95011,3389.7,3389.5,0.89060729]
["bitfinex","ETHUSD",1735283586022,4.18351146,3390.2,3389.5,0.89060729]
["bitfinex","ETHUSD",1735283586023,3.245211,3389.6,3389.5,0.06510729]
["bitfinex","ETHUSD",1735283586766,2.95043,3389.4,3388.9,0.8255]
["bitfinex","ETHUSD",1735283586974,0.295011,3389.6,3389.5,0.06184527]
["bitfinex","ETHUSD",1735283587179,0.295011,3389.6,3388.9,0.8255]
["bitfinex","ETHUSD",1735283587180,2.95062,3389.2,3388.9,0.8255]
["bitfinex","ETHUSD",1735283588741,2.95083,3388.9,3388.6,0.8255]
["bitfinex","ETHUSD",1735283589663,1.23379146,3389.5,3388.6,0.8255]
["bitfinex","ETHUSD",1735283589891,2.95108,3388.6,3388.3,0.8255]
["bitfinex","ETHUSD",1735283591501,0.7566,3389.0,3388.1,0.01]
["bitfinex","ETHUSD",1735283591655,2.95094,3388.8,3388.1,0.01]
["bitfinex","ETHUSD",1735283591858,2.95137,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283594394,2.95141,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735283597108,2.95126,3388.4,3388.1,0.01]
["bitfinex","ETHUSD",1735283597412,2.95137,3388.3,3388.1,0.7909]
["bitfinex","ETHUSD",1735283597577,1.23379146,3388.5,3388.1,0.7909]
["bitfinex","ETHUSD",1735283597782,4.18496146,3388.5,3388.1,0.7909]
["bitfinex","ETHUSD",1735283598118,5.44506602,3388.5,3388.2,0.06225772]
["bitfinex","ETHUSD",1735283598319,5.44506602,3388.5,3388.1,0.7909]
["bitfinex","ETHUSD",1735283598818,4.21127456,3388.5,3388.1,0.7909]
["bitfinex","ETHUSD",1735283598979,2.95117,3388.5,3388.1,0.7909]
["bitfinex","ETHUSD",1735283599162,2.95125,3388.4,3388.2,0.06225772]
["bitfinex","ETHUSD",1735283599363,2.95125,3388.4,3388.1,0.7909]
["bitfinex","ETHUSD",1735283599711,2.95125,3388.4,3388.2,0.06225772]
["bitfinex","ETHUSD",1735283599912,0.370754,3388.7,3388.1,0.7909]
["bitfinex","ETHUSD",1735283600120,2.95131,3388.4,3388.1,0.7909]
["bitfinex","ETHUSD",1735283600924,2.95133,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283604115,2.95116,3388.5,3388.1,0.01]
["bitfinex","ETHUSD",1735283604481,2.95135,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283604889,2.95135,3388.3,3388.2,0.06225772]
["bitfinex","ETHUSD",1735283605099,2.95135,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283606287,2.95115,3388.6,3388.1,0.01]
["bitfinex","ETHUSD",1735283606816,2.95115,3388.6,3388.2,0.06225772]
["bitfinex","ETHUSD",1735283607376,2.95116,3388.5,3388.2,0.06225772]
["bitfinex","ETHUSD",1735283608330,2.95133,3388.3,3388.2,0.06225772]
["bitfinex","ETHUSD",1735283608531,2.95133,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735283609985,2.95141,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735283615137,3.55625549,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735283616720,4.38915549,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735283617225,7.24833598,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735283617725,1.3829,3388.1,3386.5,1.2299051]
["bitfinex","ETHUSD",1735283617923,7.01402598,3388.2,3386.5,1.2299051]
["bitfinex","ETHUSD",1735283617924,2.95281,3386.6,3386.5,1.2299051]
["bitfinex","ETHUSD",1735283618652,2.95281,3386.6,3385.9,1.2299051]
["bitfinex","ETHUSD",1735283618653,2.95315,3386.3,3385.9,1.2299051]
["bitfinex","ETHUSD",1735283618827,2.95316,3386.2,3385.9,1.2299051]
["bitfinex","ETHUSD",1735283619761,0.8329,3386.8,3386.1,0.9689346]
["bitfinex","ETHUSD",1735283619939,2.95286,3386.6,3386.1,1.18881857]
["bitfinex","ETHUSD",1735283620641,2.9529,3386.5,3386.1,0.9689346]
["bitfinex","ETHUSD",1735283620847,2.953,3386.4,3386.1,0.9689346]
["bitfinex","ETHUSD",1735283621028,1.23379146,3386.8,3386.1,0.9689346]
["bitfinex","ETHUSD",1735283621029,2.95316,3386.2,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283622846,2.95298,3386.5,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283623763,2.01859146,3387.2,3386.2,0.05503019]
["bitfinex","ETHUSD",1735283623962,2.95251,3387.0,3386.3,0.8033]
["bitfinex","ETHUSD",1735283624163,4.18609146,3387.2,3386.3,0.8033]
["bitfinex","ETHUSD",1735283624412,4.18609146,3387.2,3386.4,0.0548236]
["bitfinex","ETHUSD",1735283624582,2.9523,3387.2,3386.5,0.8033]
["bitfinex","ETHUSD",1735283624787,2.9523,3387.2,3386.5,1.24684026]
["bitfinex","ETHUSD",1735283625480,2.9523,3387.2,3386.5,0.85807536]
["bitfinex","ETHUSD",1735283626769,0.7848,3387.8,3386.5,0.85807536]
["bitfinex","ETHUSD",1735283627000,2.95211,3387.5,3386.5,0.85807536]
["bitfinex","ETHUSD",1735283628210,0.7848,3387.8,3386.5,0.85807536]
["bitfinex","ETHUSD",1735283628412,2.95213,3387.4,3386.5,0.8033]
["bitfinex","ETHUSD",1735283628931,2.95213,3387.4,3386.7,0.8033]
["bitfinex","ETHUSD",1735283629246,0.7848,3387.8,3386.7,0.8033]
["bitfinex","ETHUSD",1735283629376,2.95212,3387.4,3386.8,0.0549955]
["bitfinex","ETHUSD",1735283629571,0.295212,3387.3,3386.8,0.0549955]
["bitfinex","ETHUSD",1735283629792,2.95212,3387.4,3386.7,0.8033]
["bitfinex","ETHUSD",1735283629996,2.95221,3387.3,3386.9,0.05494728]
["bitfinex","ETHUSD",1735283630205,0.7848,3387.8,3386.7,0.8033]
["bitfinex","ETHUSD",1735283630375,2.95227,3387.3,3387.0,0.05489905]
["bitfinex","ETHUSD",1735283630699,2.95227,3387.3,3386.7,0.8033]
["bitfinex","ETHUSD",1735283631211,2.95227,3387.3,3386.8,0.0549955]
["bitfinex","ETHUSD",1735283631416,2.95227,3387.3,3386.7,0.8033]
["bitfinex","ETHUSD",1735283631776,2.95227,3387.3,3386.8,0.0549955]
["bitfinex","ETHUSD",1735283632122,2.95227,3387.3,3386.7,0.8033]
["bitfinex","ETHUSD",1735283632511,2.95227,3387.3,3386.9,0.05494728]
["bitfinex","ETHUSD",1735283632670,2.95185,3387.7,3386.9,0.05494728]
["bitfinex","ETHUSD",1735283632671,2.95186,3387.7,3386.9,0.8328244]
["bitfinex","ETHUSD",1735283632875,2.95176,3387.9,3387.1,0.8033]
["bitfinex","ETHUSD",1735283633214,0.8396926,3388.0,3387.1,0.8033]
["bitfinex","ETHUSD",1735283633416,2.95178,3387.8,3387.2,0.05429862]
["bitfinex","ETHUSD",1735283633915,2.95193,3387.7,3387.2,0.05429862]
["bitfinex","ETHUSD",1735283634303,0.47089713,3387.9,3387.1,0.8033]
["bitfinex","ETHUSD",1735283634502,2.95197,3387.6,3387.3,0.05425041]
["bitfinex","ETHUSD",1735283634677,2.95204,3387.5,3387.2,0.05429862]
["bitfinex","ETHUSD",1735283635017,2.95204,3387.5,3387.3,0.05418091]
["bitfinex","ETHUSD",1735283635224,2.95204,3387.5,3387.1,0.8033]
["bitfinex","ETHUSD",1735283635225,0.34228671,3387.6,3387.1,0.8033]
["bitfinex","ETHUSD",1735283635379,2.95185,3387.7,3387.1,0.8033]
["bitfinex","ETHUSD",1735283635717,2.95185,3387.7,3387.2,0.05425229]
["bitfinex","ETHUSD",1735283635924,1.23379146,3388.1,3387.2,0.05425229]
["bitfinex","ETHUSD",1735283636113,2.95168,3387.9,3387.2,0.02951992]
["bitfinex","ETHUSD",1735283636510,2.95168,3387.9,3387.3,0.0541867]
["bitfinex","ETHUSD",1735283636825,1.15058194,3388.1,3387.1,0.8033]
["bitfinex","ETHUSD",1735283637029,2.95178,3387.8,3387.4,0.05413849]
["bitfinex","ETHUSD",1735283637204,2.95178,3387.8,3387.1,0.8033]
["bitfinex","ETHUSD",1735283637404,2.95178,3387.8,3387.5,0.05409028]
["bitfinex","ETHUSD",1735283637602,2.95178,3387.8,3387.1,0.8033]
["bitfinex","ETHUSD",1735283637805,2.95178,3387.8,3387.6,0.05404208]
["bitfinex","ETHUSD",1735283638005,2.95178,3387.8,3387.1,0.8033]
["bitfinex","ETHUSD",1735283638192,2.95178,3387.8,3387.7,0.05399387]
["bitfinex","ETHUSD",1735283638490,3.36201619,3387.8,3387.1,0.8033]
["bitfinex","ETHUSD",1735283638690,2.95178,3387.8,3387.1,0.8033]
["bitfinex","ETHUSD",1735283638892,2.95178,3387.8,3387.2,0.05423492]
["bitfinex","ETHUSD",1735283642949,2.95184,3387.8,3387.2,0.05423492]
["bitfinex","ETHUSD",1735283643450,2.95184,3387.8,3387.3,0.05403034]
["bitfinex","ETHUSD",1735283643836,2.95184,3387.8,3387.1,0.8033]
["bitfinex","ETHUSD",1735283644225,2.95184,3387.8,3387.2,0.05407855]
["bitfinex","ETHUSD",1735283644627,3.72398,3387.7,3387.2,0.05407855]
["bitfinex","ETHUSD",1735283644839,2.95205,3387.5,3387.2,0.05407855]
["bitfinex","ETHUSD",1735283645039,2.95205,3387.5,3386.9,0.7736]
["bitfinex","ETHUSD",1735283645242,0.7721,3387.7,3386.9,0.7736]
["bitfinex","ETHUSD",1735283645417,2.95175,3387.9,3387.0,0.05417499]
["bitfinex","ETHUSD",1735283645608,2.95175,3387.9,3387.1,0.7736]
["bitfinex","ETHUSD",1735283646038,4.18554146,3387.9,3387.1,0.7736]
["bitfinex","ETHUSD",1735283646551,2.9519,3387.7,3387.2,0.05407855]
["bitfinex","ETHUSD",1735283646756,0.7721,3387.8,3387.2,0.05407855]
["bitfinex","ETHUSD",1735283646942,2.95194,3387.6,3386.6,0.7736]
["bitfinex","ETHUSD",1735283647258,2.95235,3387.2,3386.6,0.7736]
["bitfinex","ETHUSD",1735283647860,1.067335,3387.2,3386.7,0.05431967]
["bitfinex","ETHUSD",1735283648013,2.95257,3386.9,3386.7,0.05431967]
["bitfinex","ETHUSD",1735283648210,2.95257,3386.9,3386.2,0.7736]
["bitfinex","ETHUSD",1735283648553,2.95257,3386.9,3386.8,0.05427144]
["bitfinex","ETHUSD",1735283648754,2.95257,3386.9,3386.2,0.7736]
["bitfinex","ETHUSD",1735283648755,0.4019905,3386.9,3386.2,0.7736]
["bitfinex","ETHUSD",1735283648925,2.95253,3387.0,3386.2,0.7736]
["bitfinex","ETHUSD",1735283649128,2.95255,3386.9,3386.8,0.05427144]
["bitfinex","ETHUSD",1735283649327,2.95283,3386.6,3386.2,0.7736]
["bitfinex","ETHUSD",1735283649567,2.95283,3386.6,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283649869,2.95283,3386.6,3386.3,0.05506872]
["bitfinex","ETHUSD",1735283650158,3.248113,3386.6,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283650317,2.95283,3386.6,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283650718,2.95283,3386.6,3386.2,0.05584849]
["bitfinex","ETHUSD",1735283655676,2.95298,3386.4,3386.2,0.05584849]
["bitfinex","ETHUSD",1735283655877,0.377668,3386.3,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283656182,2.95316,3386.2,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283659852,1.23379146,3386.4,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283660271,1.23379146,3386.4,3386.2,0.05617887]
["bitfinex","ETHUSD",1735283660468,1.23379146,3386.5,3386.2,0.05617887]
["bitfinex","ETHUSD",1735283660901,2.95302,3386.4,3386.2,0.05617887]
["bitfinex","ETHUSD",1735283661304,2.95302,3386.4,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283662708,2.95302,3386.4,3386.2,0.05617887]
["bitfinex","ETHUSD",1735283663174,2.95302,3386.4,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283663378,2.95302,3386.4,3386.3,0.05613062]
["bitfinex","ETHUSD",1735283663690,2.9531,3386.3,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283664011,2.95288,3386.6,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283664397,2.9529,3386.5,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283664563,2.9529,3386.5,3386.2,0.05644543]
["bitfinex","ETHUSD",1735283664766,2.9529,3386.5,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283664966,2.9529,3386.5,3386.3,0.05639719]
["bitfinex","ETHUSD",1735283665221,2.95298,3386.4,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283665418,2.95281,3386.6,3386.4,0.05634895]
["bitfinex","ETHUSD",1735283665715,2.95281,3386.6,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283666096,2.95281,3386.6,3386.2,0.05644543]
["bitfinex","ETHUSD",1735283666267,0.38698988,3386.7,3386.2,0.05644543]
["bitfinex","ETHUSD",1735283666617,2.9529,3386.5,3386.3,0.05639719]
["bitfinex","ETHUSD",1735283666913,2.9529,3386.5,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283667570,2.9529,3386.5,3386.2,0.05644543]
["bitfinex","ETHUSD",1735283667799,2.9529,3386.5,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283668185,2.9529,3386.5,3386.2,0.05644543]
["bitfinex","ETHUSD",1735283668484,2.9529,3386.5,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283668882,2.9529,3386.5,3386.2,0.05644543]
["bitfinex","ETHUSD",1735283669372,2.95316,3386.2,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283669567,1.06855648,3386.6,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283669771,2.95299,3386.4,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283670486,1.06855648,3386.6,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283670822,3.72496,3386.2,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283670984,2.95316,3386.2,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283674433,3.55901617,3386.2,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283677184,4.33081617,3386.2,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283679841,5.56460763,3386.2,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283680045,6.9282657,3386.2,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283681019,5.69447424,3386.2,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283683260,6.9282657,3386.2,3386.1,0.1696346]
["bitfinex","ETHUSD",1735283684120,0.7582,3385.2,3384.1,1.2299051]
["bitfinex","ETHUSD",1735283684477,0.09,3385.3,3384.3,0.7989]
["bitfinex","ETHUSD",1735283684777,0.09,3385.3,3384.4,0.7989]
["bitfinex","ETHUSD",1735283684931,2.95347,3385.9,3384.5,0.55]
["bitfinex","ETHUSD",1735283685135,2.95347,3385.9,3384.8,0.7989]
["bitfinex","ETHUSD",1735283685537,2.95347,3385.9,3385.0,0.7989]
["bitfinex","ETHUSD",1735283685924,2.95347,3385.9,3385.1,0.04808275]
["bitfinex","ETHUSD",1735283685925,1.23379146,3385.5,3385.1,0.04808275]
["bitfinex","ETHUSD",1735283686931,2.95347,3385.9,3385.1,0.04808275]
["bitfinex","ETHUSD",1735283687431,1.23379146,3386.1,3385.1,0.04808275]
["bitfinex","ETHUSD",1735283687588,2.9536,3385.7,3385.0,0.7989]
["bitfinex","ETHUSD",1735283687793,2.9536,3385.7,3385.2,0.04803447]
["bitfinex","ETHUSD",1735283688127,2.9536,3385.7,3385.0,0.7989]
["bitfinex","ETHUSD",1735283688589,2.9536,3385.7,3385.1,0.04808275]
["bitfinex","ETHUSD",1735283688929,2.9536,3385.7,3385.0,0.7989]
["bitfinex","ETHUSD",1735283689429,2.9536,3385.7,3385.1,0.04808275]
["bitfinex","ETHUSD",1735283690727,2.9536,3385.7,3385.0,0.7989]
["bitfinex","ETHUSD",1735283690926,0.41873915,3385.7,3385.0,0.7989]
["bitfinex","ETHUSD",1735283691135,2.85918049,3385.5,3385.1,0.04808275]
["bitfinex","ETHUSD",1735283691342,2.85918049,3385.5,3385.0,0.7989]
["bitfinex","ETHUSD",1735283691505,2.95406,3385.2,3385.0,0.7989]
["bitfinex","ETHUSD",1735283693001,4.09297195,3385.5,3385.0,0.7989]
["bitfinex","ETHUSD",1735283693203,2.95409,3385.2,3385.0,0.7989]
["bitfinex","ETHUSD",1735283693926,4.09297195,3385.5,3385.0,0.7989]
["bitfinex","ETHUSD",1735283694252,7.04674195,3385.5,3385.0,0.7989]
["bitfinex","ETHUSD",1735283694743,2.95394,3385.3,3385.0,0.7989]
["bitfinex","ETHUSD",1735283695103,0.88974291,3385.4,3385.0,0.7989]
["bitfinex","ETHUSD",1735283695445,2.95409,3385.2,3384.2,0.7989]
["bitfinex","ETHUSD",1735283695625,2.95409,3385.2,3385.1,0.04862728]
["bitfinex","ETHUSD",1735283695833,2.95409,3385.2,3384.2,0.7989]
["bitfinex","ETHUSD",1735283696009,2.95409,3385.2,3385.1,0.04862728]
["bitfinex","ETHUSD",1735283696210,2.12353437,3385.4,3384.4,0.7989]
["bitfinex","ETHUSD",1735283696402,4.18765146,3385.4,3385.1,0.84752728]
["bitfinex","ETHUSD",1735283696603,4.18765146,3385.4,3385.1,0.7989]
["bitfinex","ETHUSD",1735283697456,2.95386,3385.4,3385.1,0.7989]
["bitfinex","ETHUSD",1735283701775,3.90349559,3385.4,3385.1,0.7989]
["bitfinex","ETHUSD",1735283702076,2.93902705,3385.4,3384.4,0.8237]
["bitfinex","ETHUSD",1735283702388,2.95394,3385.3,3385.2,0.04859059]
["bitfinex","ETHUSD",1735283702567,2.85918049,3385.2,3384.4,0.8237]
["bitfinex","ETHUSD",1735283702879,2.95428,3385.0,3384.5,0.04897492]
["bitfinex","ETHUSD",1735283703174,2.95448,3384.7,3384.5,0.04897492]
["bitfinex","ETHUSD",1735283703474,2.95448,3384.7,3384.4,0.8237]
["bitfinex","ETHUSD",1735283703635,2.95429,3384.9,3384.4,0.8237]
["bitfinex","ETHUSD",1735283703974,2.9544,3384.8,3384.0,0.8237]
["bitfinex","ETHUSD",1735283704177,2.9544,3384.8,3384.0,1.21354628]
["bitfinex","ETHUSD",1735283704322,2.9544,3384.8,3384.2,0.8237]
["bitfinex","ETHUSD",1735283704777,2.9544,3384.8,3384.3,0.04917002]
["bitfinex","ETHUSD",1735283705078,2.9544,3384.8,3384.2,0.8237]
["bitfinex","ETHUSD",1735283705227,2.9544,3384.8,3384.4,0.04912172]
["bitfinex","ETHUSD",1735283705425,2.9544,3384.8,3384.2,0.8237]
["bitfinex","ETHUSD",1735283705691,2.9544,3384.8,3384.5,0.04907343]
["bitfinex","ETHUSD",1735283705861,3.64596187,3384.8,3384.2,0.8237]
["bitfinex","ETHUSD",1735283706204,3.64596187,3384.8,3384.6,0.04902514]
["bitfinex","ETHUSD",1735283706323,3.64596187,3384.8,3384.2,0.8237]
["bitfinex","ETHUSD",1735283706523,2.9544,3384.8,3384.2,0.8237]
["bitfinex","ETHUSD",1735283706743,2.9544,3384.8,3384.3,0.04917002]
["bitfinex","ETHUSD",1735283707172,2.9544,3384.8,3384.2,0.8237]
["bitfinex","ETHUSD",1735283707373,2.11053151,3385.0,3384.2,0.8237]
["bitfinex","ETHUSD",1735283707671,2.95443,3384.8,3384.2,0.8237]
["bitfinex","ETHUSD",1735283707876,2.95443,3384.8,3384.3,0.0479392]
["bitfinex","ETHUSD",1735283708179,2.95443,3384.8,3384.2,0.8237]
["bitfinex","ETHUSD",1735283708516,2.95443,3384.8,3384.3,0.0479392]
["bitfinex","ETHUSD",1735283708920,2.95443,3384.8,3384.2,0.8237]
["bitfinex","ETHUSD",1735283709374,2.95443,3384.8,3384.3,0.0479392]
["bitfinex","ETHUSD",1735283709726,2.95448,3384.7,3384.2,0.8237]
["bitfinex","ETHUSD",1735283710175,2.95448,3384.7,3384.3,0.0479392]
["bitfinex","ETHUSD",1735283710479,2.95448,3384.7,3384.2,0.8237]
["bitfinex","ETHUSD",1735283710641,2.95448,3384.7,3384.4,0.04789091]
["bitfinex","ETHUSD",1735283710846,2.95448,3384.7,3384.2,0.8237]
["bitfinex","ETHUSD",1735283711021,2.95448,3384.7,3384.5,0.04784261]
["bitfinex","ETHUSD",1735283711388,2.95448,3384.7,3384.2,0.8237]
["bitfinex","ETHUSD",1735283711389,0.76047531,3384.6,3384.2,0.8237]
["bitfinex","ETHUSD",1735283711540,2.95448,3384.7,3384.2,0.8237]
["bitfinex","ETHUSD",1735283711744,2.95448,3384.7,3384.3,0.0479392]
["bitfinex","ETHUSD",1735283711942,2.85918049,3384.6,3384.3,0.0479392]
["bitfinex","ETHUSD",1735283712266,2.95465,3384.5,3383.8,0.7581]
["bitfinex","ETHUSD",1735283712471,2.95465,3384.5,3384.4,0.04627854]
["bitfinex","ETHUSD",1735283712790,3.61159305,3384.5,3383.8,0.7581]
["bitfinex","ETHUSD",1735283713276,2.95496,3384.2,3383.9,0.04652005]
["bitfinex","ETHUSD",1735283713567,2.95496,3384.2,3383.8,0.7581]
["bitfinex","ETHUSD",1735283714336,3.60206835,3384.2,3383.8,0.7581]
["bitfinex","ETHUSD",1735283715190,2.95509,3384.0,3383.2,0.7581]
["bitfinex","ETHUSD",1735283715392,2.95526,3383.8,3383.1,0.01]
["bitfinex","ETHUSD",1735283715703,3.66688049,3383.7,3383.3,0.04661407]
["bitfinex","ETHUSD",1735283715856,3.66688049,3383.7,3383.2,0.04569123]
["bitfinex","ETHUSD",1735283716053,6.62223049,3383.7,3383.1,0.01]
["bitfinex","ETHUSD",1735283716254,6.62223049,3383.7,3383.3,0.0456429]
["bitfinex","ETHUSD",1735283716255,2.9556,3383.5,3383.3,0.0456429]
["bitfinex","ETHUSD",1735283716479,2.9556,3383.5,3383.1,0.01]
["bitfinex","ETHUSD",1735283716784,2.9556,3383.5,3383.4,0.04559458]
["bitfinex","ETHUSD",1735283716950,2.9556,3383.5,3383.1,0.01]
["bitfinex","ETHUSD",1735283717151,3.66688049,3384.0,3383.1,0.01]
["bitfinex","ETHUSD",1735283717351,2.95517,3383.9,3383.2,0.04569123]
["bitfinex","ETHUSD",1735283717590,2.95517,3383.9,3383.1,0.01]
["bitfinex","ETHUSD",1735283718176,3.66688049,3384.0,3383.2,0.04596886]
["bitfinex","ETHUSD",1735283718376,2.95537,3383.7,3383.2,0.04596886]
["bitfinex","ETHUSD",1735283718774,2.85918049,3384.0,3383.2,0.04596886]
["bitfinex","ETHUSD",1735283718975,2.95518,3383.9,3383.3,0.7581]
["bitfinex","ETHUSD",1735283719236,2.95518,3383.9,3383.4,0.0458722]
["bitfinex","ETHUSD",1735283719382,2.95525,3383.8,3383.3,0.7581]
["bitfinex","ETHUSD",1735283719581,2.95525,3383.8,3383.4,0.0458722]
["bitfinex","ETHUSD",1735283719813,0.76549786,3383.9,3383.4,0.0458722]
["bitfinex","ETHUSD",1735283720017,2.95535,3383.7,3383.3,0.7581]
["bitfinex","ETHUSD",1735283720334,2.95535,3383.7,3383.1,0.7681]
["bitfinex","ETHUSD",1735283720694,3.69412284,3383.7,3383.2,0.04596886]
["bitfinex","ETHUSD",1735283721230,2.95551,3383.6,3383.2,0.04596886]
["bitfinex","ETHUSD",1735283721451,2.95551,3383.6,3383.1,0.7681]
["bitfinex","ETHUSD",1735283721647,2.95551,3383.6,3383.3,0.04592053]
["bitfinex","ETHUSD",1735283721830,2.95551,3383.6,3383.1,0.7681]
["bitfinex","ETHUSD",1735283722029,2.95551,3383.6,3383.4,0.0458722]
["bitfinex","ETHUSD",1735283722238,2.95551,3383.6,3383.1,0.7681]
["bitfinex","ETHUSD",1735283722403,2.95551,3383.6,3383.5,0.04582388]
["bitfinex","ETHUSD",1735283722751,2.95551,3383.6,3383.1,0.7681]
["bitfinex","ETHUSD",1735283723096,2.95551,3383.6,3383.2,0.04596886]
["bitfinex","ETHUSD",1735283723661,2.95526,3383.8,3383.2,0.04596886]
["bitfinex","ETHUSD",1735283723947,2.95526,3383.8,3383.1,0.7681]
["bitfinex","ETHUSD",1735283724160,1.23379146,3384.2,3383.2,0.78765475]
["bitfinex","ETHUSD",1735283724319,1.23379146,3384.2,3383.4,3.0]
["bitfinex","ETHUSD",1735283724659,1.23379146,3384.3,3383.5,1.39949288]
["bitfinex","ETHUSD",1735283724994,1.23379146,3384.3,3383.9,3.0]
["bitfinex","ETHUSD",1735283725199,1.23379146,3384.3,3384.1,0.7581]
["bitfinex","ETHUSD",1735283725773,2.95429,3385.0,3384.2,0.0454105]
["bitfinex","ETHUSD",1735283726341,2.95429,3385.0,3384.2,0.72127755]
["bitfinex","ETHUSD",1735283727257,2.9543,3384.9,3384.2,0.0454105]
["bitfinex","ETHUSD",1735283727917,5.81351049,3384.9,3384.2,0.0454105]
["bitfinex","ETHUSD",1735283728137,2.95482,3384.3,3384.2,0.0454105]
["bitfinex","ETHUSD",1735283728334,2.95482,3384.3,3383.8,0.7593]
["bitfinex","ETHUSD",1735283728896,0.58140005,3384.3,3383.1,0.01]
["bitfinex","ETHUSD",1735283729215,2.95508,3384.0,3383.9,0.04477474]
["bitfinex","ETHUSD",1735283729401,3.7465,3384.2,3383.3,0.7593]
["bitfinex","ETHUSD",1735283730053,2.95533,3383.8,3383.3,0.7593]
["bitfinex","ETHUSD",1735283730764,2.85918049,3384.0,3383.3,0.7593]
["bitfinex","ETHUSD",1735283730968,2.95576,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735283731105,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735283733560,2.95561,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735283734050,2.95561,3383.4,3383.2,0.06804182]
["bitfinex","ETHUSD",1735283734345,2.95545,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735283734498,4.18904146,3383.8,3383.2,0.7593]
["bitfinex","ETHUSD",1735283734697,1.23379146,3383.8,3383.2,0.7593]
["bitfinex","ETHUSD",1735283734899,2.9551,3384.0,3383.3,0.06829909]
["bitfinex","ETHUSD",1735283735845,1.23379146,3384.1,3383.3,0.06829909]
["bitfinex","ETHUSD",1735283736046,1.23379146,3384.1,3383.4,0.7593]
["bitfinex","ETHUSD",1735283736208,5.81408049,3384.3,3383.4,0.7593]
["bitfinex","ETHUSD",1735283736419,5.81408049,3384.3,3383.4,0.82755]
["bitfinex","ETHUSD",1735283736626,2.9549,3384.3,3383.4,0.82755]
["bitfinex","ETHUSD",1735283737052,2.9549,3384.3,3383.4,1.54526699]
["bitfinex","ETHUSD",1735283737426,2.95502,3384.1,3383.4,1.54526699]
["bitfinex","ETHUSD",1735283737643,1.23379146,3384.5,3383.4,0.82755]
["bitfinex","ETHUSD",1735283737862,2.95509,3384.0,3383.4,0.82755]
["bitfinex","ETHUSD",1735283738240,2.95522,3383.9,3383.4,0.82755]
["bitfinex","ETHUSD",1735283738436,2.85918049,3384.3,3383.4,0.82755]
["bitfinex","ETHUSD",1735283738437,2.95531,3383.8,3383.4,0.82755]
["bitfinex","ETHUSD",1735283738671,2.95531,3383.8,3383.4,0.7593]
["bitfinex","ETHUSD",1735283739977,2.95531,3383.8,3383.5,0.06790612]
["bitfinex","ETHUSD",1735283740640,2.95534,3383.7,3383.5,0.06790612]
["bitfinex","ETHUSD",1735283740855,0.295531,3383.8,3383.2,0.7593]
["bitfinex","ETHUSD",1735283741171,2.95513,3384.0,3383.2,0.7593]
["bitfinex","ETHUSD",1735283741371,2.95542,3383.7,3383.3,0.06800429]
["bitfinex","ETHUSD",1735283741770,2.95542,3383.7,3383.2,0.7593]
["bitfinex","ETHUSD",1735283742267,2.95513,3384.0,3383.3,0.06800429]
["bitfinex","ETHUSD",1735283742489,2.95545,3383.6,3383.2,0.7593]
["bitfinex","ETHUSD",1735283742778,2.95545,3383.6,3383.4,0.06809394]
["bitfinex","ETHUSD",1735283742976,2.95545,3383.6,3383.3,0.06814302]
["bitfinex","ETHUSD",1735283743279,0.7916,3384.2,3383.2,0.7593]
["bitfinex","ETHUSD",1735283743280,2.95527,3383.8,3383.2,0.7593]
["bitfinex","ETHUSD",1735283743476,1.23379146,3384.0,3383.4,0.06809394]
["bitfinex","ETHUSD",1735283743771,2.95522,3383.9,3383.2,0.7593]
["bitfinex","ETHUSD",1735283744073,2.95522,3383.9,3383.3,0.06814302]
["bitfinex","ETHUSD",1735283744576,2.95525,3383.8,3383.3,0.06814302]
["bitfinex","ETHUSD",1735283745073,2.95525,3383.8,3383.2,0.7593]
["bitfinex","ETHUSD",1735283745279,2.95525,3383.8,3383.4,0.06809394]
["bitfinex","ETHUSD",1735283745575,2.95525,3383.8,3383.2,0.7593]
["bitfinex","ETHUSD",1735283745934,2.95525,3383.8,3383.3,0.06814302]
["bitfinex","ETHUSD",1735283747234,2.95538,3383.7,3383.3,0.06814302]
["bitfinex","ETHUSD",1735283747547,2.9556,3383.4,3383.3,0.06814302]
["bitfinex","ETHUSD",1735283748084,2.95578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735283749652,3.73048,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735283749869,4.68500605,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735283750880,5.91879751,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735283752055,4.68500605,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735283754142,2.95613,3382.8,3382.7,0.1696346]
["bitfinex","ETHUSD",1735283754336,6.40651649,3382.8,3382.7,0.1696346]
["bitfinex","ETHUSD",1735283761382,3.547336,3382.8,3382.7,0.1696346]
["bitfinex","ETHUSD",1735283761600,4.18847647,3383.0,3382.7,0.1696346]
["bitfinex","ETHUSD",1735283761782,4.18847647,3383.0,3382.7,0.9549346]
["bitfinex","ETHUSD",1735283762404,1.85068719,3383.1,3382.7,0.1696346]
["bitfinex","ETHUSD",1735283762405,2.95613,3382.8,3382.7,0.1696346]
["bitfinex","ETHUSD",1735283764544,2.85918049,3383.1,3382.7,0.1696346]
["bitfinex","ETHUSD",1735283764749,3.58733467,3383.2,3382.7,0.1696346]
["bitfinex","ETHUSD",1735283764750,4.18826647,3383.2,3382.7,0.9824346]
["bitfinex","ETHUSD",1735283765401,4.18826647,3383.2,3382.8,0.06752478]
["bitfinex","ETHUSD",1735283765802,2.95579,3383.2,3382.8,0.06752478]
["bitfinex","ETHUSD",1735283766199,2.95579,3383.2,3382.7,0.9824346]
["bitfinex","ETHUSD",1735283766397,2.95579,3383.2,3382.9,0.06747569]
["bitfinex","ETHUSD",1735283766594,2.95579,3383.2,3382.8,0.06739755]
["bitfinex","ETHUSD",1735283766841,2.95579,3383.2,3382.7,0.9824346]
["bitfinex","ETHUSD",1735283766842,0.59277602,3383.4,3382.7,0.9824346]
["bitfinex","ETHUSD",1735283767139,3.54838602,3383.4,3382.7,0.9824346]
["bitfinex","ETHUSD",1735283767534,2.95561,3383.4,3382.9,0.8128]
["bitfinex","ETHUSD",1735283768332,2.9557,3383.3,3382.9,0.8128]
["bitfinex","ETHUSD",1735283768773,2.9557,3383.3,3383.0,0.0669697]
["bitfinex","ETHUSD",1735283770381,2.95586,3383.1,3383.0,0.0669697]
["bitfinex","ETHUSD",1735283770893,2.95613,3382.8,3382.7,0.1696346]
["bitfinex","ETHUSD",1735283771389,3.78383,3382.8,3382.7,0.1696346]
["bitfinex","ETHUSD",1735283772394,6.64301049,3382.8,3382.7,0.1696346]
["bitfinex","ETHUSD",1735283772681,7.60289754,3382.8,3382.7,0.1696346]
["bitfinex","ETHUSD",1735283774560,8.83537401,3382.8,3382.7,0.1696346]
["bitfinex","ETHUSD",1735283775861,2.95674,3382.1,3382.0,0.7889]
["bitfinex","ETHUSD",1735283776067,2.95674,3382.1,3381.2,0.7889]
["bitfinex","ETHUSD",1735283776399,2.85918049,3382.2,3381.2,0.7889]
["bitfinex","ETHUSD",1735283776560,2.95711,3381.7,3381.2,0.7889]
["bitfinex","ETHUSD",1735283776742,2.95718,3381.6,3381.2,0.7889]
["bitfinex","ETHUSD",1735283776945,2.95729,3381.5,3381.0,0.00295]
["bitfinex","ETHUSD",1735283780219,2.95709,3381.7,3381.1,0.7889]
["bitfinex","ETHUSD",1735283780400,2.95713,3381.7,3381.1,0.7889]
["bitfinex","ETHUSD",1735283780711,0.60278939,3381.9,3381.1,0.7889]
["bitfinex","ETHUSD",1735283780915,2.95719,3381.6,3381.1,0.7889]
["bitfinex","ETHUSD",1735283782954,1.23244091,3382.1,3381.2,0.02957619]
["bitfinex","ETHUSD",1735283783154,1.23244091,3382.1,3381.4,0.7889]
["bitfinex","ETHUSD",1735283783626,4.18909091,3382.2,3381.4,0.7889]
["bitfinex","ETHUSD",1735283784393,2.95665,3382.2,3381.4,0.7889]
["bitfinex","ETHUSD",1735283785758,1.23244091,3382.8,3381.4,3.81846996]
["bitfinex","ETHUSD",1735283785954,1.23244091,3382.8,3382.0,3.55]
["bitfinex","ETHUSD",1735283786118,1.23244091,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1735283786319,1.23244091,3382.8,3382.4,0.7889]
["bitfinex","ETHUSD",1735283786755,1.23244091,3382.8,3382.7,6.76981]
["bitfinex","ETHUSD",1735283787070,1.23244091,3382.8,3382.7,8.03950375]
["bitfinex","ETHUSD",1735283787223,1.23244091,3383.5,3382.8,0.8136]
["bitfinex","ETHUSD",1735283787647,1.23244091,3383.5,3383.0,0.8136]
["bitfinex","ETHUSD",1735283788032,1.23244091,3383.5,3383.1,0.06760333]
["bitfinex","ETHUSD",1735283788470,1.23244091,3383.5,3383.0,0.8136]
["bitfinex","ETHUSD",1735283788637,2.46758293,3383.8,3383.2,0.06755424]
["bitfinex","ETHUSD",1735283788638,2.95525,3383.8,3383.2,0.06755424]
["bitfinex","ETHUSD",1735283788817,2.95525,3383.8,3383.1,0.06760333]
["bitfinex","ETHUSD",1735283789013,2.95525,3383.8,3383.3,0.06750515]
["bitfinex","ETHUSD",1735283789233,2.95525,3383.8,3383.4,0.06745606]
["bitfinex","ETHUSD",1735283789429,2.95525,3383.8,3383.0,1.61755038]
["bitfinex","ETHUSD",1735283789689,2.95525,3383.8,3383.1,0.22935837]
["bitfinex","ETHUSD",1735283791378,1.83512721,3384.1,3383.1,0.22935837]
["bitfinex","ETHUSD",1735283791546,2.95517,3383.9,3383.1,0.22935837]
["bitfinex","ETHUSD",1735283791875,2.95545,3383.6,3383.1,0.06760333]
["bitfinex","ETHUSD",1735283792034,2.95564,3383.4,3383.1,0.06760333]
["bitfinex","ETHUSD",1735283792230,2.95564,3383.4,3383.0,0.8136]
["bitfinex","ETHUSD",1735283792777,2.95573,3383.3,3382.3,0.8136]
["bitfinex","ETHUSD",1735283793077,2.95534,3383.8,3382.3,0.8136]
["bitfinex","ETHUSD",1735283793078,2.95578,3383.2,3382.4,0.377023]
["bitfinex","ETHUSD",1735283793376,2.95611,3382.9,3382.5,0.06789792]
["bitfinex","ETHUSD",1735283793582,3.251721,3382.9,3382.3,0.8136]
["bitfinex","ETHUSD",1735283793737,2.95611,3382.9,3382.3,0.8136]
["bitfinex","ETHUSD",1735283794134,2.95611,3382.9,3382.4,0.06794703]
["bitfinex","ETHUSD",1735283794334,1.23244091,3383.4,3382.4,0.06794703]
["bitfinex","ETHUSD",1735283794570,1.23244091,3383.4,3382.3,0.8136]
["bitfinex","ETHUSD",1735283794571,2.95584,3383.2,3382.3,0.8136]
["bitfinex","ETHUSD",1735283794777,2.95584,3383.2,3382.5,0.06789792]
["bitfinex","ETHUSD",1735283794962,2.95589,3383.1,3382.3,0.8136]
["bitfinex","ETHUSD",1735283795147,2.95589,3383.1,3382.6,0.06784882]
["bitfinex","ETHUSD",1735283795350,2.95589,3383.1,3382.3,0.8136]
["bitfinex","ETHUSD",1735283795565,2.95589,3383.1,3382.7,0.06779971]
["bitfinex","ETHUSD",1735283795745,0.41882809,3383.2,3382.3,0.8136]
["bitfinex","ETHUSD",1735283795953,2.95605,3382.9,3382.8,0.06697538]
["bitfinex","ETHUSD",1735283796278,2.95605,3382.9,3382.3,0.8136]
["bitfinex","ETHUSD",1735283796646,2.95605,3382.9,3382.4,0.0671718]
["bitfinex","ETHUSD",1735283797068,2.95605,3382.9,3382.3,0.8136]
["bitfinex","ETHUSD",1735283797436,2.95605,3382.9,3382.4,0.0671718]
["bitfinex","ETHUSD",1735283797982,2.95605,3382.9,3382.3,0.8136]
["bitfinex","ETHUSD",1735283798181,2.95633,3382.6,3382.5,0.06712269]
["bitfinex","ETHUSD",1735283798347,2.95633,3382.6,3382.3,0.8136]
["bitfinex","ETHUSD",1735283798965,2.9564,3382.5,3381.6,0.8136]
["bitfinex","ETHUSD",1735283799164,3.25204,3382.5,3382.4,0.0671718]
["bitfinex","ETHUSD",1735283799370,3.25204,3382.5,3381.6,0.8136]
["bitfinex","ETHUSD",1735283799584,3.25204,3382.5,3382.4,0.0671718]
["bitfinex","ETHUSD",1735283799739,3.25204,3382.5,3381.6,0.8136]
["bitfinex","ETHUSD",1735283799941,3.25204,3382.5,3382.4,0.0671718]
["bitfinex","ETHUSD",1735283800188,2.95652,3382.4,3381.6,0.8136]
["bitfinex","ETHUSD",1735283801073,2.95652,3382.4,3381.6,1.190703]
["bitfinex","ETHUSD",1735283804769,2.95621,3382.7,3381.6,0.8136]
["bitfinex","ETHUSD",1735283804972,2.95621,3382.7,3381.1,3.0]
["bitfinex","ETHUSD",1735283804973,2.957,3381.9,3381.1,0.8227]
["bitfinex","ETHUSD",1735283805287,0.8116,3382.1,3381.1,0.8227]
["bitfinex","ETHUSD",1735283805458,2.95691,3381.9,3381.1,0.8227]
["bitfinex","ETHUSD",1735283805656,2.95708,3381.8,3381.0,0.00295]
["bitfinex","ETHUSD",1735283805863,2.95738,3381.4,3381.0,0.00295]
["bitfinex","ETHUSD",1735283806378,2.95708,3381.8,3381.1,0.06604133]
["bitfinex","ETHUSD",1735283806561,0.295708,3381.7,3381.1,0.06604133]
["bitfinex","ETHUSD",1735283806763,2.95728,3381.5,3381.1,0.06604133]
["bitfinex","ETHUSD",1735283806971,2.95728,3381.5,3380.8,0.59169133]
["bitfinex","ETHUSD",1735283807178,2.95728,3381.5,3381.2,0.0637908]
["bitfinex","ETHUSD",1735283807342,2.95735,3381.4,3380.8,0.59169133]
["bitfinex","ETHUSD",1735283807547,2.95735,3381.4,3381.3,0.06374166]
["bitfinex","ETHUSD",1735283807779,2.95735,3381.4,3380.8,0.59169133]
["bitfinex","ETHUSD",1735283808088,2.95735,3381.4,3381.3,0.06374166]
["bitfinex","ETHUSD",1735283808394,2.95735,3381.4,3380.8,0.59169133]
["bitfinex","ETHUSD",1735283808765,2.95735,3381.4,3380.9,0.06393825]
["bitfinex","ETHUSD",1735283808964,2.95745,3381.3,3380.9,0.06393825]
["bitfinex","ETHUSD",1735283809168,2.95745,3381.3,3380.8,0.59169133]
["bitfinex","ETHUSD",1735283809694,2.95753,3381.2,3380.8,0.59169133]
["bitfinex","ETHUSD",1735283813098,2.95753,3381.2,3380.2,0.8227]
["bitfinex","ETHUSD",1735283813099,2.95764,3381.1,3380.2,0.8227]
["bitfinex","ETHUSD",1735283813305,2.95781,3380.9,3380.2,0.8227]
["bitfinex","ETHUSD",1735283813597,2.95781,3380.9,3380.3,0.06423323]
["bitfinex","ETHUSD",1735283814098,2.95789,3380.8,3380.3,0.06423323]
["bitfinex","ETHUSD",1735283814301,2.95799,3380.7,3380.3,0.06423323]
["bitfinex","ETHUSD",1735283814600,2.95799,3380.7,3380.4,0.06418406]
["bitfinex","ETHUSD",1735283814761,2.95799,3380.7,3380.2,0.8227]
["bitfinex","ETHUSD",1735283814961,2.95799,3380.7,3380.5,0.06528619]
["bitfinex","ETHUSD",1735283815272,2.95799,3380.7,3380.2,0.8227]
["bitfinex","ETHUSD",1735283815904,2.95799,3380.7,3380.3,0.06538453]
["bitfinex","ETHUSD",1735283816058,2.95779,3380.9,3380.3,0.06538453]
["bitfinex","ETHUSD",1735283816258,2.95779,3380.9,3380.2,0.8227]
["bitfinex","ETHUSD",1735283816498,2.95779,3380.9,3380.4,0.06533535]
["bitfinex","ETHUSD",1735283816683,2.95779,3380.9,3380.3,0.06538453]
["bitfinex","ETHUSD",1735283817003,2.95761,3381.2,3380.4,0.06533535]
["bitfinex","ETHUSD",1735283817200,2.95762,3381.1,3380.2,0.8227]
["bitfinex","ETHUSD",1735283817360,2.95762,3381.1,3380.5,0.06528619]
["bitfinex","ETHUSD",1735283817560,2.95762,3381.1,3380.6,0.8096]
["bitfinex","ETHUSD",1735283817785,2.95762,3381.1,3380.6,0.87483702]
["bitfinex","ETHUSD",1735283818605,0.41900509,3381.2,3380.6,0.06523702]
["bitfinex","ETHUSD",1735283818805,2.9577,3381.1,3380.5,0.8096]
["bitfinex","ETHUSD",1735283818966,2.95772,3381.0,3380.7,0.06518786]
["bitfinex","ETHUSD",1735283819175,2.95772,3381.0,3380.5,0.8096]
["bitfinex","ETHUSD",1735283819382,2.95779,3380.9,3380.8,0.0651387]
["bitfinex","ETHUSD",1735283819584,2.95779,3380.9,3380.5,0.8096]
["bitfinex","ETHUSD",1735283819819,2.95779,3380.9,3380.8,0.06579263]
["bitfinex","ETHUSD",1735283819997,2.95779,3380.9,3380.5,0.8096]
["bitfinex","ETHUSD",1735283819998,3.29546951,3380.9,3380.5,0.8096]
["bitfinex","ETHUSD",1735283820198,2.95788,3380.8,3380.5,0.8096]
["bitfinex","ETHUSD",1735283820722,2.95807,3380.6,3379.7,0.8096]
["bitfinex","ETHUSD",1735283821279,2.95807,3380.6,3379.9,0.8096]
["bitfinex","ETHUSD",1735283821479,2.95789,3380.8,3380.0,0.06627283]
["bitfinex","ETHUSD",1735283821731,3.36963695,3380.8,3380.0,0.06627283]
["bitfinex","ETHUSD",1735283822296,0.41174695,3380.8,3380.0,0.06627283]
["bitfinex","ETHUSD",1735283822680,2.95821,3380.5,3380.0,0.06627283]
["bitfinex","ETHUSD",1735283822881,2.95825,3380.4,3380.0,0.06627283]
["bitfinex","ETHUSD",1735283823083,3.254175,3380.3,3380.0,0.06627283]
["bitfinex","ETHUSD",1735283823283,3.254175,3380.3,3379.5,0.8096]
["bitfinex","ETHUSD",1735283823584,0.295825,3380.3,3379.6,0.06655063]
["bitfinex","ETHUSD",1735283823810,0.295825,3380.3,3379.5,0.8096]
["bitfinex","ETHUSD",1735283823811,2.95859,3380.0,3379.5,0.8096]
["bitfinex","ETHUSD",1735283824013,0.295825,3380.3,3379.5,0.8096]
["bitfinex","ETHUSD",1735283824213,2.9588,3379.8,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283824423,2.95902,3379.5,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283824785,2.9591,3379.4,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283829334,2.95894,3379.6,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283830342,2.95903,3379.5,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283831828,0.378093,3379.5,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283831988,2.95867,3379.9,3379.4,0.809]
["bitfinex","ETHUSD",1735283832189,2.95877,3379.8,3379.4,0.809]
["bitfinex","ETHUSD",1735283832412,2.95877,3379.8,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283833420,2.95857,3380.1,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283833613,2.85918049,3380.7,3379.4,0.809]
["bitfinex","ETHUSD",1735283833614,2.95819,3380.5,3379.4,0.809]
["bitfinex","ETHUSD",1735283833818,0.8304,3381.1,3379.6,0.809]
["bitfinex","ETHUSD",1735283834034,2.08337007,3381.3,3379.7,2.8887636]
["bitfinex","ETHUSD",1735283834244,1.23244091,3381.3,3380.1,0.809]
["bitfinex","ETHUSD",1735283834445,1.23244091,3381.3,3380.4,0.809]
["bitfinex","ETHUSD",1735283834825,4.18989091,3381.3,3380.5,0.06703465]
["bitfinex","ETHUSD",1735283835320,2.95745,3381.3,3380.5,0.06703465]
["bitfinex","ETHUSD",1735283835671,2.95727,3381.5,3380.5,0.06703465]
["bitfinex","ETHUSD",1735283835805,2.95727,3381.5,3380.5,0.45047612]
["bitfinex","ETHUSD",1735283836001,3.78747,3381.8,3380.6,0.83857691]
["bitfinex","ETHUSD",1735283836206,0.8304,3381.8,3380.6,0.87598549]
["bitfinex","ETHUSD",1735283836455,2.95745,3381.3,3380.6,0.87598549]
["bitfinex","ETHUSD",1735283836773,2.85918049,3381.3,3380.6,0.06698549]
["bitfinex","ETHUSD",1735283837077,2.95824,3380.4,3379.8,0.809]
["bitfinex","ETHUSD",1735283837215,0.295824,3380.3,3379.8,0.809]
["bitfinex","ETHUSD",1735283837577,2.95824,3380.4,3379.8,0.809]
["bitfinex","ETHUSD",1735283837916,2.95846,3380.2,3379.9,0.06710392]
["bitfinex","ETHUSD",1735283838115,2.95805,3380.6,3379.5,0.809]
["bitfinex","ETHUSD",1735283838352,2.95852,3380.1,3379.5,0.809]
["bitfinex","ETHUSD",1735283838674,2.95852,3380.1,3379.6,0.06732674]
["bitfinex","ETHUSD",1735283838874,2.95805,3380.6,3379.6,0.06732674]
["bitfinex","ETHUSD",1735283839070,2.95833,3380.3,3379.6,0.06732674]
["bitfinex","ETHUSD",1735283840165,2.9585,3380.1,3379.6,0.06732674]
["bitfinex","ETHUSD",1735283840380,2.95875,3379.9,3379.6,0.06732674]
["bitfinex","ETHUSD",1735283840871,2.95875,3379.9,3379.5,0.809]
["bitfinex","ETHUSD",1735283841218,2.95875,3379.9,3379.6,0.06467441]
["bitfinex","ETHUSD",1735283841437,2.95875,3379.9,3379.5,0.809]
["bitfinex","ETHUSD",1735283841633,0.378845,3380.5,3379.5,0.809]
["bitfinex","ETHUSD",1735283841861,3.0,3380.5,3379.6,0.06467441]
["bitfinex","ETHUSD",1735283842060,2.95884,3379.7,3379.6,0.06467441]
["bitfinex","ETHUSD",1735283842359,2.95901,3379.6,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283842517,0.8304,3380.0,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283842719,2.95907,3379.5,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283843262,2.9591,3379.4,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283844662,4.05081,3379.4,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283844861,3.25501,3379.4,3379.3,0.1696346]
["bitfinex","ETHUSD",1735283847035,2.9599,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1735283847563,3.0,3379.2,3378.1,0.01]
["bitfinex","ETHUSD",1735283847860,2.95977,3378.7,3378.1,0.01]
["bitfinex","ETHUSD",1735283848061,2.95954,3378.9,3378.1,0.01]
["bitfinex","ETHUSD",1735283848263,0.7573,3378.8,3378.1,0.01]
["bitfinex","ETHUSD",1735283848423,2.96015,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735283848820,2.96015,3378.2,3378.1,0.07076218]
["bitfinex","ETHUSD",1735283849016,2.95996,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1735283849224,2.85918049,3378.6,3378.1,0.01]
["bitfinex","ETHUSD",1735283849428,2.96015,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735283850069,2.88170397,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735283851486,3.63900397,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735283854955,2.88170397,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735283855169,3.63297931,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735283857163,2.95974,3378.7,3378.1,0.7921]
["bitfinex","ETHUSD",1735283857487,2.95983,3378.6,3378.1,0.7921]
["bitfinex","ETHUSD",1735283857705,2.95983,3378.6,3378.2,0.05962622]
["bitfinex","ETHUSD",1735283858007,1.23244091,3379.1,3378.2,0.05962622]
["bitfinex","ETHUSD",1735283858286,1.23244091,3379.1,3378.5,0.7821]
["bitfinex","ETHUSD",1735283858489,1.23244091,3379.1,3378.6,0.66012505]
["bitfinex","ETHUSD",1735283858701,2.95901,3379.6,3378.7,0.7821]
["bitfinex","ETHUSD",1735283859011,0.58088897,3379.8,3378.8,0.05933087]
["bitfinex","ETHUSD",1735283859312,2.95919,3379.4,3378.8,0.05933087]
["bitfinex","ETHUSD",1735283859587,2.95919,3379.4,3378.9,0.05928165]
["bitfinex","ETHUSD",1735283859788,2.95919,3379.4,3378.7,0.7821]
["bitfinex","ETHUSD",1735283860165,0.58088897,3379.8,3378.8,0.05933087]
["bitfinex","ETHUSD",1735283860366,3.71605,3379.9,3378.8,0.05933087]
["bitfinex","ETHUSD",1735283860809,0.58949166,3379.9,3378.8,0.05933087]
["bitfinex","ETHUSD",1735283861110,2.9587,3379.9,3379.0,0.7821]
["bitfinex","ETHUSD",1735283861592,2.95864,3380.0,3379.1,0.05918323]
["bitfinex","ETHUSD",1735283861775,2.95866,3379.9,3379.1,0.05918323]
["bitfinex","ETHUSD",1735283862187,2.95866,3379.9,3379.0,0.7821]
["bitfinex","ETHUSD",1735283862694,2.95894,3379.6,3379.1,0.05918323]
["bitfinex","ETHUSD",1735283863366,2.95874,3379.9,3379.1,0.05918323]
["bitfinex","ETHUSD",1735283864305,3.90180577,3380.2,3379.1,0.05918323]
["bitfinex","ETHUSD",1735283864481,2.95888,3379.7,3379.1,0.05918323]
["bitfinex","ETHUSD",1735283865303,2.95861,3380.0,3379.1,0.05918323]
["bitfinex","ETHUSD",1735283865468,0.59394132,3380.2,3379.2,0.7843]
["bitfinex","ETHUSD",1735283865864,0.59394132,3380.2,3379.4,0.7843]
["bitfinex","ETHUSD",1735283866104,0.59394132,3380.2,3379.4,1.16450456]
["bitfinex","ETHUSD",1735283866272,3.55237132,3380.2,3379.5,0.05828723]
["bitfinex","ETHUSD",1735283866475,2.9585,3380.1,3379.5,0.05828723]
["bitfinex","ETHUSD",1735283866765,3.55235132,3380.2,3379.4,0.7843]
["bitfinex","ETHUSD",1735283866965,2.9588,3379.8,3379.4,0.7843]
["bitfinex","ETHUSD",1735283867290,2.95873,3379.9,3379.5,0.05828723]
["bitfinex","ETHUSD",1735283867506,2.95877,3379.8,3379.5,0.05828723]
["bitfinex","ETHUSD",1735283867663,2.95893,3379.6,3379.5,0.05828723]
["bitfinex","ETHUSD",1735283868221,2.95904,3379.5,3379.1,0.7843]
["bitfinex","ETHUSD",1735283868425,0.59394132,3380.2,3380.1,0.7843]
["bitfinex","ETHUSD",1735283868744,1.23244091,3380.6,3380.1,0.7843]
["bitfinex","ETHUSD",1735283868924,1.23244091,3380.6,3380.1,0.8422921]
["bitfinex","ETHUSD",1735283869133,0.30831281,3380.5,3380.1,0.0579921]
["bitfinex","ETHUSD",1735283869292,2.95842,3380.2,3379.8,0.7843]
["bitfinex","ETHUSD",1735283869708,2.95849,3380.1,3379.8,0.7843]
["bitfinex","ETHUSD",1735283873343,2.95813,3380.6,3379.8,0.7843]
["bitfinex","ETHUSD",1735283874730,2.95792,3380.8,3379.8,0.7843]
["bitfinex","ETHUSD",1735283874944,3.72776596,3380.8,3379.8,0.7843]
["bitfinex","ETHUSD",1735283875232,3.72776596,3380.8,3379.9,0.05673599]
["bitfinex","ETHUSD",1735283875818,2.95805,3380.6,3379.9,0.05673599]
["bitfinex","ETHUSD",1735283876611,2.33305,3380.6,3379.9,0.05673599]
["bitfinex","ETHUSD",1735283877523,0.76984596,3380.8,3379.9,0.05673599]
["bitfinex","ETHUSD",1735283877723,4.65741146,3381.1,3379.9,0.05673599]
["bitfinex","ETHUSD",1735283878739,2.95857,3380.1,3379.9,0.05673599]
["bitfinex","ETHUSD",1735283879049,2.95864,3380.0,3379.4,0.772]
["bitfinex","ETHUSD",1735283879554,2.95864,3380.0,3379.5,0.05693275]
["bitfinex","ETHUSD",1735283880433,2.95872,3379.9,3379.5,0.05693275]
["bitfinex","ETHUSD",1735283881736,2.85918049,3380.2,3379.5,0.05693275]
["bitfinex","ETHUSD",1735283881935,2.95867,3379.9,3379.5,0.05693275]
["bitfinex","ETHUSD",1735283882137,2.95867,3379.9,3379.4,0.772]
["bitfinex","ETHUSD",1735283883637,2.95867,3379.9,3379.5,0.05731967]
["bitfinex","ETHUSD",1735283884475,0.58175305,3380.1,3379.5,0.05731967]
["bitfinex","ETHUSD",1735283884476,0.8175,3380.0,3379.5,0.05731967]
["bitfinex","ETHUSD",1735283884663,2.95893,3379.6,3379.5,0.05731967]
["bitfinex","ETHUSD",1735283884863,2.95911,3379.4,3379.0,0.772]
["bitfinex","ETHUSD",1735283885043,2.95955,3378.9,3378.2,0.772]
["bitfinex","ETHUSD",1735283885241,2.95963,3378.8,3378.2,0.772]
["bitfinex","ETHUSD",1735283885576,0.8175,3378.9,3378.1,0.01]
["bitfinex","ETHUSD",1735283885745,3.32729805,3378.8,3378.1,0.01]
["bitfinex","ETHUSD",1735283885949,2.96015,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735283886783,0.58096476,3379.6,3378.4,0.772]
["bitfinex","ETHUSD",1735283887143,2.95892,3379.7,3378.6,2.95978]
["bitfinex","ETHUSD",1735283887336,1.23244091,3379.1,3378.8,0.772]
["bitfinex","ETHUSD",1735283888690,2.95921,3379.3,3378.8,0.772]
["bitfinex","ETHUSD",1735283888885,2.95937,3379.1,3378.8,0.772]
["bitfinex","ETHUSD",1735283889546,2.95937,3379.1,3378.1,0.01]
["bitfinex","ETHUSD",1735283889547,2.95948,3379.0,3378.5,0.772]
["bitfinex","ETHUSD",1735283890688,2.95974,3378.7,3378.5,0.772]
["bitfinex","ETHUSD",1735283891684,2.95937,3379.1,3378.2,0.8002]
["bitfinex","ETHUSD",1735283891885,2.95982,3378.6,3378.2,0.8002]
["bitfinex","ETHUSD",1735283892085,2.95998,3378.4,3378.3,0.05791023]
["bitfinex","ETHUSD",1735283892612,2.96015,3378.3,3378.1,0.01]
["bitfinex","ETHUSD",1735283893715,2.96015,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735283894015,2.96015,3378.2,3378.1,0.06895035]
["bitfinex","ETHUSD",1735283894202,2.96015,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735283894606,2.96015,3378.2,3378.1,0.06895035]
["bitfinex","ETHUSD",1735283894783,2.96015,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735283895708,6.552159,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735283897230,10.77547607,3378.2,3376.7,0.8002]
["bitfinex","ETHUSD",1735283897415,3.7856,3377.6,3376.7,0.8002]
["bitfinex","ETHUSD",1735283897617,3.7856,3377.6,3376.8,0.0562856]
["bitfinex","ETHUSD",1735283897803,2.96129,3376.9,3376.7,0.8002]
["bitfinex","ETHUSD",1735283899135,2.96101,3377.3,3376.7,0.8002]
["bitfinex","ETHUSD",1735283899333,3.74593,3378.0,3376.7,0.8002]
["bitfinex","ETHUSD",1735283899548,2.96067,3377.7,3376.7,0.8002]
["bitfinex","ETHUSD",1735283899711,2.96067,3377.7,3376.8,0.0547621]
["bitfinex","ETHUSD",1735283900234,2.96068,3377.6,3376.8,0.0547621]
["bitfinex","ETHUSD",1735283900434,2.96078,3377.5,3376.8,0.0547621]
["bitfinex","ETHUSD",1735283900813,2.96129,3376.9,3376.8,0.0547621]
["bitfinex","ETHUSD",1735283901203,2.96129,3376.9,3376.3,0.8002]
["bitfinex","ETHUSD",1735283901406,3.0,3377.2,3376.3,0.8002]
["bitfinex","ETHUSD",1735283901625,0.42233171,3377.2,3376.3,0.8002]
["bitfinex","ETHUSD",1735283901832,0.7856,3377.3,3376.3,0.8002]
["bitfinex","ETHUSD",1735283901833,1.37981858,3377.3,3376.3,0.8002]
["bitfinex","ETHUSD",1735283902442,2.96155,3376.7,3376.3,0.8002]
["bitfinex","ETHUSD",1735283902939,1.37981858,3377.3,3376.3,0.8002]
["bitfinex","ETHUSD",1735283903139,3.90433006,3377.4,3376.3,0.8002]
["bitfinex","ETHUSD",1735283903362,2.96122,3377.0,3376.4,0.05160591]
["bitfinex","ETHUSD",1735283904232,2.96122,3377.0,3376.3,0.65180591]
["bitfinex","ETHUSD",1735283904447,2.9613,3376.9,3376.5,0.04983643]
["bitfinex","ETHUSD",1735283904755,2.96136,3376.9,3376.4,0.04988571]
["bitfinex","ETHUSD",1735283904963,2.96094,3377.3,3376.3,0.65180591]
["bitfinex","ETHUSD",1735283905127,2.96103,3377.2,3376.3,0.65180591]
["bitfinex","ETHUSD",1735283905457,0.7856,3377.2,3376.4,0.04988571]
["bitfinex","ETHUSD",1735283905849,0.7856,3377.2,3376.3,0.65180591]
["bitfinex","ETHUSD",1735283906049,2.96164,3376.5,3376.3,0.65180591]
["bitfinex","ETHUSD",1735283906266,0.84158831,3377.1,3376.3,0.65180591]
["bitfinex","ETHUSD",1735283906482,2.96173,3376.4,3376.3,0.65180591]
["bitfinex","ETHUSD",1735283906778,2.96173,3376.4,3375.9,0.1696346]
["bitfinex","ETHUSD",1735283906979,0.84158831,3377.1,3375.9,0.1696346]
["bitfinex","ETHUSD",1735283906980,2.96138,3376.8,3375.9,0.1696346]
["bitfinex","ETHUSD",1735283907287,2.96173,3376.4,3376.0,0.8014]
["bitfinex","ETHUSD",1735283907636,2.96173,3376.4,3376.1,0.05003358]
["bitfinex","ETHUSD",1735283908183,2.96173,3376.4,3376.0,0.8014]
["bitfinex","ETHUSD",1735283908354,2.96185,3376.3,3376.0,0.8014]
["bitfinex","ETHUSD",1735283909077,3.55961182,3377.0,3376.0,0.8014]
["bitfinex","ETHUSD",1735283909457,2.96165,3376.5,3376.1,0.05003358]
["bitfinex","ETHUSD",1735283909784,2.96165,3376.5,3376.0,0.8014]
["bitfinex","ETHUSD",1735283910083,2.96176,3376.4,3376.1,0.05003358]
["bitfinex","ETHUSD",1735283910578,2.96129,3376.9,3376.0,0.8014]
["bitfinex","ETHUSD",1735283910781,2.96154,3376.7,3376.0,0.8014]
["bitfinex","ETHUSD",1735283911682,2.96154,3376.7,3376.1,0.0506911]
["bitfinex","ETHUSD",1735283912683,3.76148,3376.0,3375.9,0.1696346]
["bitfinex","ETHUSD",1735283914313,7.19919707,3376.0,3375.9,4.6e-06]
["bitfinex","ETHUSD",1735283917212,3.76148,3376.0,3375.9,4.6e-06]
["bitfinex","ETHUSD",1735283918075,7.19919707,3376.0,3375.9,4.6e-06]
["bitfinex","ETHUSD",1735283918276,8.30455051,3376.0,3375.9,4.6e-06]
["bitfinex","ETHUSD",1735283920624,2.96279,3375.2,3375.0,0.8014]
["bitfinex","ETHUSD",1735283923012,2.96252,3375.5,3375.0,0.8014]
["bitfinex","ETHUSD",1735283923209,0.580513,3375.6,3375.0,0.8014]
["bitfinex","ETHUSD",1735283923413,2.96287,3375.1,3375.0,0.8014]
["bitfinex","ETHUSD",1735283925537,2.96296,3375.0,3374.3,0.7705]
["bitfinex","ETHUSD",1735283925756,0.580513,3375.6,3374.3,1.16638398]
["bitfinex","ETHUSD",1735283925958,2.96305,3374.9,3374.4,0.04562029]
["bitfinex","ETHUSD",1735283927561,2.96332,3374.6,3374.4,0.04562029]
["bitfinex","ETHUSD",1735283927925,2.96332,3374.6,3374.3,0.7705]
["bitfinex","ETHUSD",1735283928502,3.43771707,3374.8,3374.3,0.7705]
["bitfinex","ETHUSD",1735283928503,2.9634,3374.5,3374.3,0.7705]
["bitfinex","ETHUSD",1735283928708,3.43771707,3375.2,3374.3,0.7705]
["bitfinex","ETHUSD",1735283928920,2.96301,3375.0,3374.3,0.7705]
["bitfinex","ETHUSD",1735283929046,2.96301,3375.0,3374.4,0.04562029]
["bitfinex","ETHUSD",1735283929247,0.72159871,3375.1,3374.4,0.04562029]
["bitfinex","ETHUSD",1735283929508,2.96307,3374.9,3374.3,0.7705]
["bitfinex","ETHUSD",1735283930018,2.96307,3374.9,3374.4,0.04562029]
["bitfinex","ETHUSD",1735283930674,2.96289,3375.1,3374.4,0.04562029]
["bitfinex","ETHUSD",1735283930856,2.96299,3375.0,3374.4,0.04562029]
["bitfinex","ETHUSD",1735283931267,2.96304,3375.0,3374.4,0.04562029]
["bitfinex","ETHUSD",1735283931671,3.7428651,3375.1,3374.4,0.04562029]
["bitfinex","ETHUSD",1735283932065,2.96272,3375.3,3374.5,0.7705]
["bitfinex","ETHUSD",1735283932479,2.96272,3375.3,3374.6,0.0455216]
["bitfinex","ETHUSD",1735283933107,2.96272,3375.3,3374.7,0.7705]
["bitfinex","ETHUSD",1735283933309,2.96272,3375.3,3374.7,0.81597227]
["bitfinex","ETHUSD",1735283933830,0.58737769,3375.7,3374.7,0.81597227]
["bitfinex","ETHUSD",1735283933966,2.96253,3375.5,3374.7,0.81597227]
["bitfinex","ETHUSD",1735283934161,2.96253,3375.5,3374.7,0.7705]
["bitfinex","ETHUSD",1735283934361,2.96253,3375.5,3374.9,0.7705]
["bitfinex","ETHUSD",1735283934912,0.296154,3376.7,3375.2,0.7705]
["bitfinex","ETHUSD",1735283935069,0.39476957,3376.6,3375.2,0.7705]
["bitfinex","ETHUSD",1735283935266,2.9623,3375.8,3375.3,0.0451763]
["bitfinex","ETHUSD",1735283935484,2.96236,3375.7,3375.3,0.0451763]
["bitfinex","ETHUSD",1735283935698,0.296236,3375.6,3375.2,0.7705]
["bitfinex","ETHUSD",1735283935862,2.96236,3375.7,3375.4,0.04512699]
["bitfinex","ETHUSD",1735283936069,2.96236,3375.7,3375.2,0.7705]
["bitfinex","ETHUSD",1735283936718,2.67644175,3376.1,3375.3,0.04466292]
["bitfinex","ETHUSD",1735283936868,2.96225,3375.9,3375.3,0.04466292]
["bitfinex","ETHUSD",1735283937064,2.67644175,3376.1,3375.3,0.04466292]
["bitfinex","ETHUSD",1735283937267,2.67644175,3375.8,3375.3,0.04466292]
["bitfinex","ETHUSD",1735283937468,2.96261,3375.4,3375.2,0.7705]
["bitfinex","ETHUSD",1735283937691,2.96245,3375.6,3375.2,0.7705]
["bitfinex","ETHUSD",1735283938480,2.96254,3375.5,3374.4,2.96346]
["bitfinex","ETHUSD",1735283938687,2.96254,3375.5,3374.9,0.8112]
["bitfinex","ETHUSD",1735283939190,2.96236,3375.7,3375.0,0.04481665]
["bitfinex","ETHUSD",1735283939710,5.63844175,3376.1,3375.1,0.8112]
["bitfinex","ETHUSD",1735283940014,2.96219,3375.9,3375.1,0.8112]
["bitfinex","ETHUSD",1735283940308,0.58463355,3375.8,3375.2,0.04487374]
["bitfinex","ETHUSD",1735283941071,2.96219,3375.9,3375.3,0.8112]
["bitfinex","ETHUSD",1735283941516,2.96228,3375.8,3375.4,0.044579]
["bitfinex","ETHUSD",1735283941873,2.96245,3375.6,3375.3,0.8112]
["bitfinex","ETHUSD",1735283942286,0.296228,3375.8,3375.3,0.8112]
["bitfinex","ETHUSD",1735283942487,2.96251,3375.6,3375.3,0.8112]
["bitfinex","ETHUSD",1735283942909,2.96256,3375.5,3375.3,0.8112]
["bitfinex","ETHUSD",1735283943715,2.96261,3375.4,3375.3,0.8112]
["bitfinex","ETHUSD",1735283944016,2.9627,3375.3,3374.3,0.7556]
["bitfinex","ETHUSD",1735283944391,2.9627,3375.3,3374.5,0.7556]
["bitfinex","ETHUSD",1735283944588,0.8267,3375.8,3374.5,0.7556]
["bitfinex","ETHUSD",1735283944792,3.50314175,3376.1,3374.6,0.80056784]
["bitfinex","ETHUSD",1735283944987,2.96232,3375.8,3374.8,0.7556]
["bitfinex","ETHUSD",1735283945303,2.96237,3375.7,3374.9,0.04481984]
["bitfinex","ETHUSD",1735283946016,3.52593317,3376.0,3374.9,0.04481984]
["bitfinex","ETHUSD",1735283946217,0.70290749,3375.9,3375.0,0.7556]
["bitfinex","ETHUSD",1735283946377,0.58240322,3375.6,3375.0,0.7556]
["bitfinex","ETHUSD",1735283946581,2.96263,3375.4,3375.1,0.04493458]
["bitfinex","ETHUSD",1735283946916,0.8267,3375.3,3374.5,0.7556]
["bitfinex","ETHUSD",1735283947116,0.35031418,3375.2,3374.5,0.7556]
["bitfinex","ETHUSD",1735283947316,2.96306,3374.9,3374.5,0.7556]
["bitfinex","ETHUSD",1735283947883,2.96318,3374.8,3374.5,0.7556]
["bitfinex","ETHUSD",1735283948312,2.96345,3374.5,3374.2,0.18833979]
["bitfinex","ETHUSD",1735283948520,3.52743918,3374.5,3374.2,0.18833979]
["bitfinex","ETHUSD",1735283948681,2.96345,3374.5,3374.2,0.18833979]
["bitfinex","ETHUSD",1735283949305,2.96357,3374.3,3374.2,0.18833979]
["bitfinex","ETHUSD",1735283950499,3.79027,3374.3,3374.2,0.18833979]
["bitfinex","ETHUSD",1735283951183,2.96357,3374.3,3374.2,0.18833979]
["bitfinex","ETHUSD",1735283952725,5.64001175,3374.3,3374.2,0.18833979]
["bitfinex","ETHUSD",1735283952897,7.57924993,3374.3,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735283953512,11.12924993,3374.3,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735283953696,11.59350774,3374.3,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735283953903,11.81275392,3374.3,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735283954129,10.57924993,3374.3,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735283955258,7.57924993,3374.3,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735283956048,6.76594993,3374.3,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735283956226,4.80778641,3374.3,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735283956535,1.84421641,3374.3,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735283956931,1.84421641,3374.3,3374.2,0.04262897]
["bitfinex","ETHUSD",1735283957497,2.96334,3374.6,3374.2,0.04262897]
["bitfinex","ETHUSD",1735283957834,2.96334,3374.6,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735283958223,1.22967727,3374.8,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735283958460,1.22967727,3375.0,3374.3,0.37797398]
["bitfinex","ETHUSD",1735283958631,1.22967727,3375.0,3374.4,0.8159]
["bitfinex","ETHUSD",1735283958989,1.22967727,3375.0,3374.4,0.85842049]
["bitfinex","ETHUSD",1735283959816,2.96272,3375.3,3374.4,0.85842049]
["bitfinex","ETHUSD",1735283960131,1.22967727,3375.4,3374.4,0.8159]
["bitfinex","ETHUSD",1735283960338,2.96298,3375.0,3374.5,0.04247115]
["bitfinex","ETHUSD",1735283960705,2.96276,3375.3,3374.5,0.04247115]
["bitfinex","ETHUSD",1735283961052,1.84421641,3375.5,3374.6,2.9633]
["bitfinex","ETHUSD",1735283961053,1.22967727,3375.5,3374.6,2.9633]
["bitfinex","ETHUSD",1735283961256,1.22967727,3375.5,3374.8,0.8159]
["bitfinex","ETHUSD",1735283961458,1.22967727,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1735283961765,1.22967727,3375.5,3375.1,0.8159]
["bitfinex","ETHUSD",1735283962058,1.22967727,3375.5,3375.1,0.85750427]
["bitfinex","ETHUSD",1735283962274,1.22967727,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1735283962439,1.22967727,3375.5,3375.4,3.77851]
["bitfinex","ETHUSD",1735283962615,1.22967727,3375.5,3375.4,0.8159]
["bitfinex","ETHUSD",1735283962822,1.22967727,3376.1,3375.4,0.8159]
["bitfinex","ETHUSD",1735283963732,1.22967727,3376.1,3375.5,0.04112456]
["bitfinex","ETHUSD",1735283964236,1.22967727,3376.6,3375.6,0.769]
["bitfinex","ETHUSD",1735283964444,1.22967727,3376.6,3375.7,0.41417694]
["bitfinex","ETHUSD",1735283965020,1.22967727,3376.6,3375.8,0.769]
["bitfinex","ETHUSD",1735283965448,1.22967727,3376.9,3375.8,0.769]
["bitfinex","ETHUSD",1735283965762,0.7525,3376.6,3375.4,0.769]
["bitfinex","ETHUSD",1735283965959,2.96217,3375.9,3375.4,0.769]
["bitfinex","ETHUSD",1735283966135,2.96173,3376.4,3375.4,0.769]
["bitfinex","ETHUSD",1735283966462,0.71598524,3376.5,3375.4,0.769]
["bitfinex","ETHUSD",1735283966763,2.96194,3376.2,3375.5,0.03960863]
["bitfinex","ETHUSD",1735283966964,2.96208,3376.0,3375.5,0.03960863]
["bitfinex","ETHUSD",1735283967161,1.09498713,3376.4,3375.4,0.769]
["bitfinex","ETHUSD",1735283967461,1.22967727,3376.5,3375.5,3.54212302]
["bitfinex","ETHUSD",1735283967662,1.22967727,3376.5,3375.8,0.75]
["bitfinex","ETHUSD",1735283968164,1.22967727,3376.8,3375.9,0.0395324]
["bitfinex","ETHUSD",1735283968487,2.07994693,3376.8,3376.0,0.75]
["bitfinex","ETHUSD",1735283968827,5.04132693,3376.8,3376.0,0.75]
["bitfinex","ETHUSD",1735283969027,2.96162,3376.6,3376.0,0.75]
["bitfinex","ETHUSD",1735283969640,1.22967727,3377.1,3376.0,0.75]
["bitfinex","ETHUSD",1735283969853,1.22967727,3377.1,3376.1,0.06769645]
["bitfinex","ETHUSD",1735283970061,4.19079727,3377.1,3376.1,0.41604765]
["bitfinex","ETHUSD",1735283970267,4.19079727,3377.1,3376.2,0.75]
["bitfinex","ETHUSD",1735283970553,4.19079727,3377.1,3376.2,0.78785699]
["bitfinex","ETHUSD",1735283970765,2.96112,3377.1,3376.2,0.78785699]
["bitfinex","ETHUSD",1735283971086,2.96127,3377.0,3376.2,0.78785699]
["bitfinex","ETHUSD",1735283971378,0.296127,3376.9,3376.2,0.75]
["bitfinex","ETHUSD",1735283971553,2.96123,3377.0,3376.2,0.75]
["bitfinex","ETHUSD",1735283972686,2.96123,3377.0,3376.3,0.0378077]
["bitfinex","ETHUSD",1735283973340,4.19027727,3377.7,3376.6,2.96148]
["bitfinex","ETHUSD",1735283973545,4.19027727,3377.7,3376.5,0.75]
["bitfinex","ETHUSD",1735283973750,2.96086,3377.4,3376.7,0.03761057]
["bitfinex","ETHUSD",1735283974082,4.14436373,3377.4,3376.8,0.03756129]
["bitfinex","ETHUSD",1735283974237,2.96129,3376.9,3376.8,0.03756129]
["bitfinex","ETHUSD",1735283974442,2.96146,3376.8,3376.5,0.75]
["bitfinex","ETHUSD",1735283974796,2.96143,3376.8,3376.5,0.75]
["bitfinex","ETHUSD",1735283975094,2.96147,3376.7,3376.5,0.75]
["bitfinex","ETHUSD",1735283975480,2.96155,3376.6,3376.5,0.75]
["bitfinex","ETHUSD",1735283976063,3.67172437,3377.1,3376.5,0.75]
["bitfinex","ETHUSD",1735283976271,2.96148,3376.7,3376.5,0.75]
["bitfinex","ETHUSD",1735283977260,0.36717244,3377.0,3376.5,0.75]
["bitfinex","ETHUSD",1735283977465,2.9613,3376.9,3376.5,0.75]
["bitfinex","ETHUSD",1735283978254,2.96112,3377.1,3376.5,0.75]
["bitfinex","ETHUSD",1735283978507,2.96105,3377.2,3376.6,0.03747566]
["bitfinex","ETHUSD",1735283978665,4.95472727,3377.7,3376.6,0.03747566]
["bitfinex","ETHUSD",1735283978666,2.96084,3377.5,3376.6,0.03747566]
["bitfinex","ETHUSD",1735283978873,3.64075337,3377.5,3376.6,0.03747566]
["bitfinex","ETHUSD",1735283979066,1.83158708,3377.7,3376.4,0.75]
["bitfinex","ETHUSD",1735283979285,0.60190981,3377.7,3376.4,0.75]
["bitfinex","ETHUSD",1735283979467,0.60190981,3377.7,3376.6,0.75]
["bitfinex","ETHUSD",1735283979875,0.60190981,3377.7,3376.7,0.78742638]
["bitfinex","ETHUSD",1735283980076,0.60190981,3377.7,3376.8,0.02960809]
["bitfinex","ETHUSD",1735283980277,0.60190981,3377.7,3376.9,0.75]
["bitfinex","ETHUSD",1735283980683,0.60190981,3377.7,3376.9,0.78662567]
["bitfinex","ETHUSD",1735283980867,2.96051,3377.8,3376.9,0.78662567]
["bitfinex","ETHUSD",1735283981062,2.96034,3378.0,3376.9,0.78662567]
["bitfinex","ETHUSD",1735283981262,2.96034,3378.0,3377.1,0.75]
["bitfinex","ETHUSD",1735283982056,2.96015,3378.3,3377.2,0.81089948]
["bitfinex","ETHUSD",1735283982399,2.96015,3378.3,3377.3,0.7746]
["bitfinex","ETHUSD",1735283982711,2.96015,3378.3,3377.4,0.03604562]
["bitfinex","ETHUSD",1735283982996,2.95989,3378.5,3377.5,0.7746]
["bitfinex","ETHUSD",1735283983152,0.7796,3379.2,3377.4,0.41684213]
["bitfinex","ETHUSD",1735283983153,2.00927727,3379.2,3377.7,2.96056]
["bitfinex","ETHUSD",1735283983353,2.95963,3378.8,3377.9,0.7746]
["bitfinex","ETHUSD",1735283983668,2.74028138,3379.2,3378.0,0.03543953]
["bitfinex","ETHUSD",1735283983869,0.58926864,3378.8,3377.9,0.7746]
["bitfinex","ETHUSD",1735283984094,2.96004,3378.4,3377.9,0.7746]
["bitfinex","ETHUSD",1735283984256,0.296004,3378.3,3377.9,0.7746]
["bitfinex","ETHUSD",1735283984597,2.96004,3378.4,3377.9,0.7746]
["bitfinex","ETHUSD",1735283985094,2.96004,3378.4,3378.0,0.03520951]
["bitfinex","ETHUSD",1735283985266,0.58926864,3378.8,3378.0,0.03520951]
["bitfinex","ETHUSD",1735283985478,2.96009,3378.3,3378.0,0.03520951]
["bitfinex","ETHUSD",1735283985659,2.96009,3378.3,3377.9,0.7746]
["bitfinex","ETHUSD",1735283985858,0.296009,3378.3,3377.9,0.7746]
["bitfinex","ETHUSD",1735283986056,0.7796,3378.7,3376.9,0.7746]
["bitfinex","ETHUSD",1735283986255,3.4459624,3378.1,3377.0,0.03587456]
["bitfinex","ETHUSD",1735283986469,2.9605,3377.8,3376.9,0.7746]
["bitfinex","ETHUSD",1735283986682,2.96074,3377.6,3376.9,0.7746]
["bitfinex","ETHUSD",1735283987029,2.96109,3377.2,3376.9,0.7746]
["bitfinex","ETHUSD",1735283987358,2.96109,3377.2,3376.0,2.96201]
["bitfinex","ETHUSD",1735283987555,2.96109,3377.2,3377.0,0.03587456]
["bitfinex","ETHUSD",1735283987760,2.96109,3377.2,3376.8,0.7746]
["bitfinex","ETHUSD",1735283988029,2.96124,3377.0,3375.8,0.7746]
["bitfinex","ETHUSD",1735283988321,2.96134,3376.9,3375.8,0.7746]
["bitfinex","ETHUSD",1735283988497,2.96134,3376.9,3375.9,0.81101669]
["bitfinex","ETHUSD",1735283991435,2.96134,3376.9,3375.9,0.84063173]
["bitfinex","ETHUSD",1735283991638,0.59820183,3377.5,3376.1,0.7746]
["bitfinex","ETHUSD",1735283991933,2.96103,3377.2,3376.3,0.7746]
["bitfinex","ETHUSD",1735283992291,0.59820183,3377.5,3376.4,0.03631406]
["bitfinex","ETHUSD",1735283992510,0.59820183,3377.5,3376.3,0.7746]
["bitfinex","ETHUSD",1735283992511,2.96121,3377.0,3376.3,0.7746]
["bitfinex","ETHUSD",1735283992725,2.96121,3377.0,3376.5,0.03626477]
["bitfinex","ETHUSD",1735283992925,2.96121,3377.0,3376.3,0.7746]
["bitfinex","ETHUSD",1735283993197,2.96147,3376.7,3376.6,0.03621549]
["bitfinex","ETHUSD",1735283993405,2.96172,3376.5,3376.0,0.7746]
["bitfinex","ETHUSD",1735283993722,2.96129,3376.9,3376.0,0.7746]
["bitfinex","ETHUSD",1735283993946,2.96173,3376.5,3376.0,0.7746]
["bitfinex","ETHUSD",1735283994636,2.96174,3376.4,3376.0,0.7746]
["bitfinex","ETHUSD",1735283994797,0.91076825,3376.8,3376.0,0.7746]
["bitfinex","ETHUSD",1735283994996,2.9619,3376.3,3376.1,0.03715226]
["bitfinex","ETHUSD",1735283995416,2.96147,3376.7,3375.2,0.7746]
["bitfinex","ETHUSD",1735283995417,2.96218,3375.9,3375.2,0.7746]
["bitfinex","ETHUSD",1735283995619,2.96161,3376.6,3375.2,0.7746]
["bitfinex","ETHUSD",1735283995820,2.96226,3375.8,3375.3,0.03785176]
["bitfinex","ETHUSD",1735283996150,2.96269,3375.3,3375.2,0.7746]
["bitfinex","ETHUSD",1735283996365,0.7796,3376.0,3374.3,0.7746]
["bitfinex","ETHUSD",1735283996500,2.96298,3375.0,3374.3,0.7746]
["bitfinex","ETHUSD",1735283997455,2.96325,3374.7,3374.3,0.7746]
["bitfinex","ETHUSD",1735283998468,0.7697,3375.3,3374.3,0.7746]
["bitfinex","ETHUSD",1735283998599,2.96329,3374.7,3374.3,0.7746]
["bitfinex","ETHUSD",1735283998801,2.96334,3374.6,3374.3,0.7746]
["bitfinex","ETHUSD",1735283999463,2.96341,3374.5,3374.3,0.7746]
["bitfinex","ETHUSD",1735284001553,2.96341,3374.5,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735284001703,2.96341,3374.5,3374.4,0.03716211]
["bitfinex","ETHUSD",1735284002062,2.96341,3374.5,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735284002445,2.96341,3374.5,3374.3,0.03924427]
["bitfinex","ETHUSD",1735284002645,2.96341,3374.5,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735284003742,0.59630263,3375.5,3374.3,0.8311]
["bitfinex","ETHUSD",1735284004106,2.96256,3375.5,3374.5,0.8311]
["bitfinex","ETHUSD",1735284004411,2.96256,3375.5,3374.6,0.02962899]
["bitfinex","ETHUSD",1735284004559,1.22967727,3375.8,3374.6,0.03923453]
["bitfinex","ETHUSD",1735284004743,2.96267,3375.4,3374.6,0.03923453]
["bitfinex","ETHUSD",1735284005195,4.19194727,3375.8,3374.7,0.8311]
["bitfinex","ETHUSD",1735284005365,2.96201,3376.1,3374.9,0.8311]
["bitfinex","ETHUSD",1735284005686,2.9621,3376.0,3374.9,0.8311]
["bitfinex","ETHUSD",1735284005834,2.9621,3376.0,3375.0,0.38331427]
["bitfinex","ETHUSD",1735284006155,1.36178142,3376.3,3375.0,0.38331427]
["bitfinex","ETHUSD",1735284006156,2.9622,3375.9,3375.1,0.8311]
["bitfinex","ETHUSD",1735284006343,2.9622,3375.9,3375.1,0.86987468]
["bitfinex","ETHUSD",1735284006541,2.9622,3375.9,3375.1,0.8311]
["bitfinex","ETHUSD",1735284006793,2.9622,3375.9,3375.2,0.03872536]
["bitfinex","ETHUSD",1735284007282,2.9622,3375.9,3375.3,0.8311]
["bitfinex","ETHUSD",1735284007479,2.96226,3375.8,3375.3,0.8311]
["bitfinex","ETHUSD",1735284007651,0.29622,3375.9,3375.4,0.03821776]
["bitfinex","ETHUSD",1735284007865,3.25846,3375.9,3374.4,0.8311]
["bitfinex","ETHUSD",1735284008079,2.96258,3375.5,3374.4,0.8311]
["bitfinex","ETHUSD",1735284008255,2.96258,3375.5,3374.6,0.8311]
["bitfinex","ETHUSD",1735284008766,2.96258,3375.5,3374.5,0.76267411]
["bitfinex","ETHUSD",1735284008767,2.96258,3375.5,3374.8,0.8311]
["bitfinex","ETHUSD",1735284009189,2.96258,3375.5,3374.9,0.03857956]
["bitfinex","ETHUSD",1735284009487,2.96199,3376.1,3374.9,0.03857956]
["bitfinex","ETHUSD",1735284010046,3.56577806,3376.4,3375.0,0.8311]
["bitfinex","ETHUSD",1735284010280,2.9619,3376.2,3375.2,0.8311]
["bitfinex","ETHUSD",1735284010672,2.9619,3376.2,3375.3,0.03835922]
["bitfinex","ETHUSD",1735284010979,2.96169,3376.5,3375.4,0.8311]
["bitfinex","ETHUSD",1735284011152,2.96169,3376.5,3375.5,0.38322092]
["bitfinex","ETHUSD",1735284011362,2.96169,3376.5,3375.6,0.8311]
["bitfinex","ETHUSD",1735284011682,6.4072224,3377.0,3375.7,0.86072048]
["bitfinex","ETHUSD",1735284011683,1.22967727,3377.0,3375.7,0.86072048]
["bitfinex","ETHUSD",1735284012058,4.19089727,3377.0,3375.9,0.8311]
["bitfinex","ETHUSD",1735284012380,1.22967727,3377.0,3376.0,0.8311]
["bitfinex","ETHUSD",1735284012559,1.22967727,3377.0,3376.2,0.8311]
["bitfinex","ETHUSD",1735284012754,1.22967727,3377.0,3376.5,0.7694]
["bitfinex","ETHUSD",1735284012992,4.67563967,3377.7,3376.5,0.7694]
["bitfinex","ETHUSD",1735284013285,4.19028727,3377.7,3376.5,2.96161]
["bitfinex","ETHUSD",1735284013591,4.19028727,3377.7,3376.6,0.80691677]
["bitfinex","ETHUSD",1735284013592,5.08903117,3377.7,3376.6,0.80691677]
["bitfinex","ETHUSD",1735284014087,2.12842117,3377.7,3376.6,3.79805716]
["bitfinex","ETHUSD",1735284014249,2.96026,3378.1,3376.9,0.7694]
["bitfinex","ETHUSD",1735284014647,1.22967727,3378.2,3377.0,0.03731968]
["bitfinex","ETHUSD",1735284014864,2.96046,3377.9,3377.0,0.03731968]
["bitfinex","ETHUSD",1735284015864,2.96052,3377.8,3377.0,0.03731968]
["bitfinex","ETHUSD",1735284016774,2.96079,3377.5,3377.0,0.03731968]
["bitfinex","ETHUSD",1735284017100,2.96095,3377.3,3376.9,0.7694]
["bitfinex","ETHUSD",1735284017267,2.96047,3377.9,3376.9,0.7694]
["bitfinex","ETHUSD",1735284017475,2.96079,3377.5,3377.0,0.03498182]
["bitfinex","ETHUSD",1735284018959,2.96079,3377.5,3376.9,0.7694]
["bitfinex","ETHUSD",1735284019295,2.96079,3377.5,3377.1,0.03493255]
["bitfinex","ETHUSD",1735284019481,2.96086,3377.4,3377.0,0.03498182]
["bitfinex","ETHUSD",1735284019683,0.296079,3377.5,3376.9,0.7694]
["bitfinex","ETHUSD",1735284019869,2.9607,3377.6,3376.9,0.7694]
["bitfinex","ETHUSD",1735284020299,2.9607,3377.6,3377.0,0.03498182]
["bitfinex","ETHUSD",1735284021162,2.96048,3377.9,3377.0,0.03498182]
["bitfinex","ETHUSD",1735284021362,2.96048,3377.9,3377.1,0.7694]
["bitfinex","ETHUSD",1735284021666,2.9605,3377.8,3377.1,0.80433255]
["bitfinex","ETHUSD",1735284021884,3.25655,3377.8,3377.1,0.80433255]
["bitfinex","ETHUSD",1735284022286,2.96064,3377.7,3377.1,0.80433255]
["bitfinex","ETHUSD",1735284022495,2.9607,3377.6,3377.1,0.80433255]
["bitfinex","ETHUSD",1735284023273,0.59050048,3378.2,3377.1,0.80433255]
["bitfinex","ETHUSD",1735284024508,2.9606,3377.7,3377.1,0.80433255]
["bitfinex","ETHUSD",1735284025236,3.55071048,3378.2,3377.1,0.80433255]
["bitfinex","ETHUSD",1735284025237,2.96037,3378.0,3377.1,0.80433255]
["bitfinex","ETHUSD",1735284025536,0.59050048,3378.2,3377.3,0.7694]
["bitfinex","ETHUSD",1735284025748,2.96001,3378.4,3377.5,0.7694]
["bitfinex","ETHUSD",1735284026041,2.95998,3378.4,3377.5,0.7694]
["bitfinex","ETHUSD",1735284026173,2.87781914,3378.2,3377.5,0.7694]
["bitfinex","ETHUSD",1735284026368,0.5891114,3378.5,3377.5,0.7694]
["bitfinex","ETHUSD",1735284026369,2.96047,3377.9,3377.5,0.7694]
["bitfinex","ETHUSD",1735284026645,2.96047,3377.9,3377.6,0.03432955]
["bitfinex","ETHUSD",1735284027011,0.5891114,3378.5,3377.7,0.7694]
["bitfinex","ETHUSD",1735284027719,2.87781914,3378.1,3377.4,0.7694]
["bitfinex","ETHUSD",1735284027900,2.96072,3377.6,3377.4,0.7694]
["bitfinex","ETHUSD",1735284028216,3.44114091,3378.2,3377.4,0.7694]
["bitfinex","ETHUSD",1735284028376,2.96076,3377.5,3377.1,0.8009]
["bitfinex","ETHUSD",1735284029335,6.40129091,3378.2,3377.1,0.8009]
["bitfinex","ETHUSD",1735284029535,2.96094,3377.3,3377.1,0.8009]
["bitfinex","ETHUSD",1735284029848,2.96051,3377.8,3377.1,0.8009]
["bitfinex","ETHUSD",1735284030207,2.96076,3377.6,3377.1,0.8009]
["bitfinex","ETHUSD",1735284030407,2.96077,3377.5,3377.1,0.8009]
["bitfinex","ETHUSD",1735284031043,3.0,3378.5,3377.1,0.8009]
["bitfinex","ETHUSD",1735284031355,2.9607,3377.6,3377.2,0.03319387]
["bitfinex","ETHUSD",1735284031568,0.60182849,3378.1,3377.1,0.8009]
["bitfinex","ETHUSD",1735284031690,2.96087,3377.4,3377.1,0.8009]
["bitfinex","ETHUSD",1735284032547,2.96131,3376.9,3376.2,0.8009]
["bitfinex","ETHUSD",1735284032847,0.296131,3376.9,3376.2,0.8009]
["bitfinex","ETHUSD",1735284033051,2.96182,3376.3,3376.2,0.8009]
["bitfinex","ETHUSD",1735284033852,0.59785348,3377.0,3376.2,0.8009]
["bitfinex","ETHUSD",1735284034055,2.96138,3376.9,3376.2,0.8009]
["bitfinex","ETHUSD",1735284034347,2.96148,3376.7,3376.2,0.8009]
["bitfinex","ETHUSD",1735284034653,2.96103,3377.2,3376.2,0.8009]
["bitfinex","ETHUSD",1735284035158,2.96159,3376.6,3376.2,0.8009]
["bitfinex","ETHUSD",1735284035310,2.96168,3376.5,3376.2,0.8009]
["bitfinex","ETHUSD",1735284036700,2.96182,3376.3,3376.2,0.8009]
["bitfinex","ETHUSD",1735284037002,2.96202,3376.1,3375.8,0.8009]
["bitfinex","ETHUSD",1735284037620,4.24394091,3377.0,3375.8,0.8009]
["bitfinex","ETHUSD",1735284037794,2.96209,3376.0,3375.8,0.8009]
["bitfinex","ETHUSD",1735284038395,0.8028,3376.5,3375.5,0.8009]
["bitfinex","ETHUSD",1735284038617,2.96243,3375.6,3375.5,0.8009]
["bitfinex","ETHUSD",1735284039212,2.96193,3376.2,3375.5,0.8009]
["bitfinex","ETHUSD",1735284039457,2.96193,3376.2,3375.5,0.83419844]
["bitfinex","ETHUSD",1735284039616,0.48356221,3376.4,3375.5,0.83419844]
["bitfinex","ETHUSD",1735284039819,2.9624,3375.7,3375.5,0.8009]
["bitfinex","ETHUSD",1735284040735,2.96215,3376.0,3375.5,0.8009]
["bitfinex","ETHUSD",1735284041400,2.96234,3375.7,3375.6,0.03324913]
["bitfinex","ETHUSD",1735284041603,2.96234,3375.7,3375.5,0.8009]
["bitfinex","ETHUSD",1735284041800,2.96243,3375.6,3375.5,0.8009]
["bitfinex","ETHUSD",1735284042163,0.296234,3375.7,3375.1,0.8247]
["bitfinex","ETHUSD",1735284042337,0.60141495,3376.0,3375.1,0.8247]
["bitfinex","ETHUSD",1735284042517,2.96264,3375.4,3375.1,0.8247]
["bitfinex","ETHUSD",1735284042719,2.96261,3375.4,3374.7,0.8247]
["bitfinex","ETHUSD",1735284042952,2.96308,3374.9,3374.7,0.8247]
["bitfinex","ETHUSD",1735284043265,2.96313,3374.8,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735284043436,2.96333,3374.6,3374.3,0.8247]
["bitfinex","ETHUSD",1735284043604,2.96333,3374.6,3374.3,0.8585904]
["bitfinex","ETHUSD",1735284043809,2.96333,3374.6,3374.3,0.8247]
["bitfinex","ETHUSD",1735284044859,2.96311,3374.9,3374.3,0.8247]
["bitfinex","ETHUSD",1735284045172,2.9628,3375.2,3374.3,0.8247]
["bitfinex","ETHUSD",1735284045373,2.96279,3375.2,3374.5,0.7769]
["bitfinex","ETHUSD",1735284045817,2.96279,3375.2,3374.6,0.03374237]
["bitfinex","ETHUSD",1735284046302,0.5927711,3375.6,3374.6,0.03374237]
["bitfinex","ETHUSD",1735284046498,2.96298,3375.0,3374.6,0.03374237]
["bitfinex","ETHUSD",1735284046725,2.96298,3375.0,3374.5,0.7769]
["bitfinex","ETHUSD",1735284046999,0.596226,3375.7,3374.2,9.79e-06]
["bitfinex","ETHUSD",1735284047000,5.45861818,3376.2,3374.6,0.81064237]
["bitfinex","ETHUSD",1735284047224,2.96231,3375.8,3374.6,0.7769]
["bitfinex","ETHUSD",1735284047448,2.96231,3375.8,3374.7,0.03369304]
["bitfinex","ETHUSD",1735284047763,2.96231,3375.8,3374.7,0.84022057]
["bitfinex","ETHUSD",1735284048327,0.58849717,3376.1,3374.9,0.7769]
["bitfinex","ETHUSD",1735284048526,0.58849717,3376.1,3374.9,1.2092773]
["bitfinex","ETHUSD",1735284048722,2.96227,3375.8,3375.0,0.03354504]
["bitfinex","ETHUSD",1735284048973,2.96257,3375.5,3375.0,0.03354504]
["bitfinex","ETHUSD",1735284049715,2.96208,3376.0,3375.0,0.03354504]
["bitfinex","ETHUSD",1735284049863,2.96236,3375.7,3375.0,0.03354504]
["bitfinex","ETHUSD",1735284050059,2.96244,3375.6,3374.9,0.7769]
["bitfinex","ETHUSD",1735284050296,2.96244,3375.6,3375.1,0.03404758]
["bitfinex","ETHUSD",1735284050477,2.96218,3375.9,3375.0,0.03409691]
["bitfinex","ETHUSD",1735284050681,2.96218,3375.9,3375.2,0.03399826]
["bitfinex","ETHUSD",1735284050886,2.96202,3376.1,3375.1,0.81094758]
["bitfinex","ETHUSD",1735284051204,2.96182,3376.3,3375.4,0.7769]
["bitfinex","ETHUSD",1735284051353,2.96182,3376.3,3375.3,0.7769]
["bitfinex","ETHUSD",1735284051556,2.96182,3376.3,3375.5,0.81075031]
["bitfinex","ETHUSD",1735284051793,2.96182,3376.3,3375.5,0.7769]
["bitfinex","ETHUSD",1735284051959,2.96182,3376.3,3375.6,0.033801]
["bitfinex","ETHUSD",1735284052576,2.96192,3376.2,3375.6,0.033801]
["bitfinex","ETHUSD",1735284052966,2.96155,3376.7,3375.7,0.7769]
["bitfinex","ETHUSD",1735284053191,1.22967727,3377.1,3375.7,0.81065169]
["bitfinex","ETHUSD",1735284053391,3.7484964,3377.0,3375.7,0.81065169]
["bitfinex","ETHUSD",1735284053594,0.7878,3376.2,3375.3,0.7769]
["bitfinex","ETHUSD",1735284053902,2.96243,3375.7,3375.3,0.7769]
["bitfinex","ETHUSD",1735284054066,2.96243,3375.6,3375.3,0.7769]
["bitfinex","ETHUSD",1735284054859,2.96255,3375.5,3375.3,0.7769]
["bitfinex","ETHUSD",1735284055060,0.77827313,3375.9,3375.3,0.7769]
["bitfinex","ETHUSD",1735284055321,2.96282,3375.2,3374.3,0.7769]
["bitfinex","ETHUSD",1735284055523,2.96243,3375.6,3374.3,0.7769]
["bitfinex","ETHUSD",1735284055524,2.96314,3374.8,3374.3,0.7769]
["bitfinex","ETHUSD",1735284055830,2.96326,3374.7,3374.4,0.03439292]
["bitfinex","ETHUSD",1735284056394,0.7878,3375.6,3374.4,0.03439292]
["bitfinex","ETHUSD",1735284056566,2.96298,3375.0,3374.4,0.03439292]
["bitfinex","ETHUSD",1735284056696,1.53714792,3376.4,3374.6,0.7933]
["bitfinex","ETHUSD",1735284056697,0.77827313,3375.9,3374.6,0.7933]
["bitfinex","ETHUSD",1735284056901,2.96261,3375.4,3374.6,0.7933]
["bitfinex","ETHUSD",1735284057357,2.96261,3375.4,3374.7,0.0342449]
["bitfinex","ETHUSD",1735284057556,1.82138762,3376.2,3374.7,0.0342449]
["bitfinex","ETHUSD",1735284057723,3.44114091,3375.8,3374.7,0.0342449]
["bitfinex","ETHUSD",1735284057926,2.96304,3375.0,3374.6,0.7933]
["bitfinex","ETHUSD",1735284058150,0.42207409,3375.7,3374.6,0.7933]
["bitfinex","ETHUSD",1735284058303,2.96313,3374.8,3374.7,0.03492903]
["bitfinex","ETHUSD",1735284058503,2.96287,3375.1,3374.6,0.7933]
["bitfinex","ETHUSD",1735284058763,2.96322,3374.7,3374.6,0.7933]
["bitfinex","ETHUSD",1735284059426,2.96345,3374.5,3374.3,0.7933]
["bitfinex","ETHUSD",1735284060555,2.96296,3375.0,3374.3,0.7933]
["bitfinex","ETHUSD",1735284060708,2.96306,3374.9,3374.3,0.7933]
["bitfinex","ETHUSD",1735284061164,2.96306,3374.9,3374.4,0.03539337]
["bitfinex","ETHUSD",1735284061553,0.42207409,3375.7,3374.5,0.7933]
["bitfinex","ETHUSD",1735284061766,2.96257,3375.5,3374.5,0.7933]
["bitfinex","ETHUSD",1735284062063,2.96295,3375.1,3374.6,0.7933]
["bitfinex","ETHUSD",1735284062268,0.7796,3375.6,3374.6,0.7933]
["bitfinex","ETHUSD",1735284062570,2.96269,3375.4,3374.6,0.7933]
["bitfinex","ETHUSD",1735284063658,2.96245,3375.6,3374.6,0.7933]
["bitfinex","ETHUSD",1735284063936,3.44114091,3375.8,3374.8,0.8001]
["bitfinex","ETHUSD",1735284063937,6.40343091,3375.8,3374.8,0.8001]
["bitfinex","ETHUSD",1735284064089,2.96229,3375.8,3374.8,0.8001]
["bitfinex","ETHUSD",1735284064287,2.96229,3375.8,3375.0,0.8001]
["bitfinex","ETHUSD",1735284064588,2.96229,3375.8,3375.1,0.83499273]
["bitfinex","ETHUSD",1735284065106,2.96237,3375.7,3375.1,0.83499273]
["bitfinex","ETHUSD",1735284066047,5.84323784,3375.9,3375.1,0.83499273]
["bitfinex","ETHUSD",1735284066249,2.96218,3375.9,3375.1,0.83499273]
["bitfinex","ETHUSD",1735284066457,4.02910054,3376.3,3375.1,0.8001]
["bitfinex","ETHUSD",1735284066661,3.44472295,3376.7,3375.3,0.8001]
["bitfinex","ETHUSD",1735284066871,1.22967727,3376.8,3375.6,0.8001]
["bitfinex","ETHUSD",1735284067268,2.96158,3376.6,3375.6,0.8001]
["bitfinex","ETHUSD",1735284067668,9.47509248,3377.1,3375.8,0.8001]
["bitfinex","ETHUSD",1735284067669,3.44472295,3376.7,3375.8,0.8001]
["bitfinex","ETHUSD",1735284068389,2.96214,3376.0,3375.8,0.8001]
["bitfinex","ETHUSD",1735284069513,3.0,3377.0,3375.8,0.8001]
["bitfinex","ETHUSD",1735284069514,2.96164,3376.6,3375.8,0.8001]
["bitfinex","ETHUSD",1735284069870,2.96164,3376.6,3375.9,0.83260329]
["bitfinex","ETHUSD",1735284070175,1.22967727,3376.9,3375.9,0.83260329]
["bitfinex","ETHUSD",1735284070380,1.22967727,3376.9,3376.3,0.8001]
["bitfinex","ETHUSD",1735284070981,2.96104,3377.2,3376.4,0.03225682]
["bitfinex","ETHUSD",1735284071527,4.19047727,3377.5,3376.5,0.8001]
["bitfinex","ETHUSD",1735284071818,4.19047727,3377.5,3376.7,0.7629]
["bitfinex","ETHUSD",1735284072150,4.19047727,3377.5,3376.8,0.0320597]
["bitfinex","ETHUSD",1735284072396,2.9608,3377.5,3376.8,0.0320597]
["bitfinex","ETHUSD",1735284072561,2.9608,3377.5,3376.7,0.7629]
["bitfinex","ETHUSD",1735284072762,2.96096,3377.3,3376.7,0.7629]
["bitfinex","ETHUSD",1735284072952,0.296096,3377.3,3376.8,0.0320597]
["bitfinex","ETHUSD",1735284073158,3.44472295,3377.1,3376.2,0.7629]
["bitfinex","ETHUSD",1735284073410,2.96154,3376.7,3376.2,0.7629]
["bitfinex","ETHUSD",1735284074993,2.96126,3377.0,3376.3,0.03230611]
["bitfinex","ETHUSD",1735284075302,3.44472295,3377.1,3376.3,0.03230611]
["bitfinex","ETHUSD",1735284076604,2.96129,3376.9,3376.3,0.03230611]
["bitfinex","ETHUSD",1735284076775,2.96129,3376.9,3376.4,0.7629]
["bitfinex","ETHUSD",1735284076975,2.96129,3376.9,3376.4,0.79515682]
["bitfinex","ETHUSD",1735284077299,2.9614,3376.8,3376.4,0.7629]
["bitfinex","ETHUSD",1735284078698,2.96122,3377.0,3376.4,0.7629]
["bitfinex","ETHUSD",1735284079278,2.96122,3377.0,3376.5,0.03220753]
["bitfinex","ETHUSD",1735284079802,2.96122,3377.0,3376.6,0.03215825]
["bitfinex","ETHUSD",1735284080102,2.96122,3377.0,3376.4,0.7629]
["bitfinex","ETHUSD",1735284080458,1.22967727,3377.4,3376.5,0.03220753]
["bitfinex","ETHUSD",1735284080664,2.96131,3376.9,3376.5,0.03220753]
["bitfinex","ETHUSD",1735284081065,2.96131,3376.9,3376.4,0.7629]
["bitfinex","ETHUSD",1735284081290,2.96131,3376.9,3376.6,0.03215825]
["bitfinex","ETHUSD",1735284081613,4.19059727,3377.4,3376.7,0.03210897]
["bitfinex","ETHUSD",1735284081780,0.94795366,3377.3,3376.4,0.7629]
["bitfinex","ETHUSD",1735284082507,2.9613,3376.9,3376.4,0.7629]
["bitfinex","ETHUSD",1735284082907,2.96111,3377.2,3376.5,0.03220753]
["bitfinex","ETHUSD",1735284083105,4.19059727,3377.4,3376.6,0.7629]
["bitfinex","ETHUSD",1735284083106,1.22967727,3377.4,3376.6,0.7629]
["bitfinex","ETHUSD",1735284083476,1.22967727,3377.4,3376.7,0.372462]
["bitfinex","ETHUSD",1735284083667,1.22967727,3377.4,3376.8,0.7629]
["bitfinex","ETHUSD",1735284084075,1.22967727,3377.4,3376.9,0.03167152]
["bitfinex","ETHUSD",1735284084401,2.96083,3377.5,3376.9,0.03167152]
["bitfinex","ETHUSD",1735284084882,2.9606,3377.7,3376.9,0.0612819]
["bitfinex","ETHUSD",1735284085083,1.22967727,3377.8,3377.0,0.7629]
["bitfinex","ETHUSD",1735284085283,1.22967727,3377.8,3377.1,0.79250889]
["bitfinex","ETHUSD",1735284085506,1.22967727,3377.8,3377.2,0.7629]
["bitfinex","ETHUSD",1735284085674,1.22967727,3378.1,3377.4,0.7629]
["bitfinex","ETHUSD",1735284086116,4.18992727,3378.1,3377.4,0.7629]
["bitfinex","ETHUSD",1735284086636,2.96034,3378.0,3377.4,0.7629]
["bitfinex","ETHUSD",1735284086795,2.96041,3377.9,3376.4,2.96173]
["bitfinex","ETHUSD",1735284086996,2.96086,3377.4,3376.6,0.8252]
["bitfinex","ETHUSD",1735284088235,2.9605,3377.8,3376.6,2.9911603]
["bitfinex","ETHUSD",1735284088236,2.96051,3377.8,3376.6,2.9911603]
["bitfinex","ETHUSD",1735284088539,2.96017,3378.2,3377.1,2.96111]
["bitfinex","ETHUSD",1735284088724,2.96017,3378.2,3377.3,0.8252]
["bitfinex","ETHUSD",1735284088725,4.18984727,3378.2,3377.3,0.8252]
["bitfinex","ETHUSD",1735284088907,1.22967727,3378.2,3377.3,0.8252]
["bitfinex","ETHUSD",1735284089091,1.22967727,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1735284089299,1.22967727,3378.2,3377.8,0.8252]
["bitfinex","ETHUSD",1735284089754,1.22967727,3378.2,3377.7,0.57960043]
["bitfinex","ETHUSD",1735284089966,1.22967727,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735284090277,1.22967727,3378.8,3378.1,0.8252]
["bitfinex","ETHUSD",1735284091302,1.22967727,3378.8,3378.2,0.85756788]
["bitfinex","ETHUSD",1735284091498,2.95928,3379.2,3378.2,0.85756788]
["bitfinex","ETHUSD",1735284092212,4.18868727,3379.6,3378.3,0.02959543]
["bitfinex","ETHUSD",1735284092416,1.22967727,3379.6,3378.7,0.55]
["bitfinex","ETHUSD",1735284092611,4.18863727,3379.6,3378.8,0.8252]
["bitfinex","ETHUSD",1735284092817,4.18863727,3379.6,3378.8,0.85666732]
["bitfinex","ETHUSD",1735284092818,2.95896,3379.6,3378.8,0.85666732]
["bitfinex","ETHUSD",1735284093539,1.22967727,3380.0,3378.8,0.85666732]
["bitfinex","ETHUSD",1735284093751,2.9588,3379.8,3378.8,0.88625715]
["bitfinex","ETHUSD",1735284094145,2.45428634,3380.0,3378.9,0.55]
["bitfinex","ETHUSD",1735284094313,2.95854,3380.1,3379.2,0.8252]
["bitfinex","ETHUSD",1735284094640,0.58899256,3380.3,3379.2,0.8252]
["bitfinex","ETHUSD",1735284094798,0.58899256,3380.3,3379.4,0.8252]
["bitfinex","ETHUSD",1735284095004,1.22967727,3380.6,3379.4,0.8252]
["bitfinex","ETHUSD",1735284095229,2.95832,3380.3,3379.5,0.59104129]
["bitfinex","ETHUSD",1735284095427,2.95823,3380.4,3379.6,0.8252]
["bitfinex","ETHUSD",1735284095744,2.95833,3380.3,3379.6,0.86593524]
["bitfinex","ETHUSD",1735284096112,0.73279247,3380.5,3379.6,0.8252]
["bitfinex","ETHUSD",1735284096313,2.95884,3379.7,3379.6,0.8252]
["bitfinex","ETHUSD",1735284096508,0.295884,3379.7,3378.6,0.8252]
["bitfinex","ETHUSD",1735284096708,2.95867,3379.9,3379.6,0.04073524]
["bitfinex","ETHUSD",1735284096903,1.54859247,3380.5,3379.5,0.8252]
["bitfinex","ETHUSD",1735284097104,2.95822,3380.4,3379.5,0.8252]
["bitfinex","ETHUSD",1735284097328,0.73279247,3380.5,3379.5,0.8252]
["bitfinex","ETHUSD",1735284097942,2.95837,3380.3,3379.5,0.8252]
["bitfinex","ETHUSD",1735284098112,0.36911625,3380.2,3379.6,0.04042563]
["bitfinex","ETHUSD",1735284098537,2.95862,3380.0,3379.6,0.04042563]
["bitfinex","ETHUSD",1735284098720,2.95862,3380.0,3379.5,0.8252]
["bitfinex","ETHUSD",1735284100114,0.73279247,3380.5,3379.5,0.8252]
["bitfinex","ETHUSD",1735284100316,2.95835,3380.3,3379.5,0.8252]
["bitfinex","ETHUSD",1735284100514,3.69093247,3380.5,3379.5,0.8252]
["bitfinex","ETHUSD",1735284100742,3.32735325,3380.4,3379.6,0.04054603]
["bitfinex","ETHUSD",1735284101510,0.36909325,3380.4,3379.6,0.04054603]
["bitfinex","ETHUSD",1735284101727,3.43823102,3380.7,3379.6,0.04054603]
["bitfinex","ETHUSD",1735284101952,2.95877,3379.8,3379.6,0.04054603]
["bitfinex","ETHUSD",1735284102246,2.95877,3379.8,3379.5,0.8252]
["bitfinex","ETHUSD",1735284103133,2.95837,3380.3,3379.5,0.8252]
["bitfinex","ETHUSD",1735284103333,2.95858,3380.0,3379.5,0.8252]
["bitfinex","ETHUSD",1735284103738,2.95858,3380.0,3379.6,0.04045143]
["bitfinex","ETHUSD",1735284104351,2.95868,3379.9,3379.6,0.04045143]
["bitfinex","ETHUSD",1735284104507,2.95884,3379.7,3379.6,0.04045143]
["bitfinex","ETHUSD",1735284104708,2.95895,3379.6,3379.2,0.751]
["bitfinex","ETHUSD",1735284104953,2.95906,3379.5,3379.2,0.751]
["bitfinex","ETHUSD",1735284105151,2.9591,3379.4,3379.3,0.04460902]
["bitfinex","ETHUSD",1735284105369,2.9591,3379.4,3377.6,2.96064]
["bitfinex","ETHUSD",1735284105370,2.95972,3378.7,3377.9,0.751]
["bitfinex","ETHUSD",1735284105567,2.9591,3379.4,3377.9,0.751]
["bitfinex","ETHUSD",1735284105862,2.96015,3378.2,3377.9,0.751]
["bitfinex","ETHUSD",1735284106425,2.95972,3378.7,3376.9,3.43823102]
["bitfinex","ETHUSD",1735284106747,0.8094,3378.3,3378.0,0.0458188]
["bitfinex","ETHUSD",1735284106952,2.96048,3377.9,3377.5,0.751]
["bitfinex","ETHUSD",1735284107793,2.96054,3377.8,3377.5,0.751]
["bitfinex","ETHUSD",1735284107927,3.43823102,3378.2,3377.5,0.751]
["bitfinex","ETHUSD",1735284108127,2.96065,3377.7,3377.5,0.751]
["bitfinex","ETHUSD",1735284108543,2.96086,3377.4,3377.1,0.751]
["bitfinex","ETHUSD",1735284108925,6.39874102,3377.8,3376.0,2.96201]
["bitfinex","ETHUSD",1735284109128,3.43823102,3377.4,3376.1,0.751]
["bitfinex","ETHUSD",1735284109335,2.96136,3376.9,3376.1,0.79747503]
["bitfinex","ETHUSD",1735284112790,2.96159,3376.6,3376.1,0.79747503]
["bitfinex","ETHUSD",1735284112998,2.96159,3376.6,3376.1,0.751]
["bitfinex","ETHUSD",1735284115807,2.96138,3376.8,3376.2,0.03552591]
["bitfinex","ETHUSD",1735284116559,0.5,3377.0,3376.2,0.03552591]
["bitfinex","ETHUSD",1735284116560,0.5,3377.0,3376.3,0.7902]
["bitfinex","ETHUSD",1735284116764,0.5,3377.0,3376.4,0.02961401]
["bitfinex","ETHUSD",1735284116965,0.5,3377.0,3376.4,0.05935252]
["bitfinex","ETHUSD",1735284117179,0.5,3377.0,3376.4,0.02973851]
["bitfinex","ETHUSD",1735284117373,0.5,3377.0,3376.5,0.7902]
["bitfinex","ETHUSD",1735284117789,0.5,3377.0,3376.6,0.03174478]
["bitfinex","ETHUSD",1735284118184,0.5,3377.0,3376.7,0.7902]
["bitfinex","ETHUSD",1735284118574,0.5,3377.0,3376.8,0.03150395]
["bitfinex","ETHUSD",1735284118785,0.5,3377.0,3376.7,0.7902]
["bitfinex","ETHUSD",1735284119390,0.5,3377.0,3376.8,0.03139946]
["bitfinex","ETHUSD",1735284119662,0.5,3377.0,3376.7,0.7902]
["bitfinex","ETHUSD",1735284119862,0.5,3377.0,3376.9,0.03134667]
["bitfinex","ETHUSD",1735284120173,0.5,3377.0,3376.7,0.7902]
["bitfinex","ETHUSD",1735284120559,0.5,3377.0,3376.8,0.03139946]
["bitfinex","ETHUSD",1735284120764,0.5,3377.0,3376.7,0.7902]
["bitfinex","ETHUSD",1735284121189,0.5,3377.0,3376.8,0.03139946]
["bitfinex","ETHUSD",1735284121390,0.5,3377.0,3376.7,0.7902]
["bitfinex","ETHUSD",1735284121599,0.846112,3377.0,3376.7,0.7902]
["bitfinex","ETHUSD",1735284121804,0.846112,3377.0,3375.8,0.7902]
["bitfinex","ETHUSD",1735284121805,2.96138,3376.8,3375.8,0.7902]
["bitfinex","ETHUSD",1735284122007,2.96148,3376.7,3375.8,0.7902]
["bitfinex","ETHUSD",1735284126313,2.9617,3376.5,3375.8,0.7902]
["bitfinex","ETHUSD",1735284126519,2.96158,3376.6,3375.8,0.7902]
["bitfinex","ETHUSD",1735284126850,2.96137,3376.9,3375.8,0.7902]
["bitfinex","ETHUSD",1735284126993,2.96137,3376.9,3375.9,0.02961602]
["bitfinex","ETHUSD",1735284127176,0.5,3377.0,3376.3,0.55]
["bitfinex","ETHUSD",1735284127374,0.5,3377.0,3375.9,0.02961602]
["bitfinex","ETHUSD",1735284127375,0.5,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735284127942,0.5,3377.0,3376.7,0.7902]
["bitfinex","ETHUSD",1735284128330,0.5,3377.0,3376.9,1.3402]
["bitfinex","ETHUSD",1735284128985,0.5,3377.0,3376.9,7.20892013]
["bitfinex","ETHUSD",1735284129181,0.5,3377.0,3376.9,10.1793145]
["bitfinex","ETHUSD",1735284129389,0.5,3377.0,3376.9,0.7902]
["bitfinex","ETHUSD",1735284129760,0.5,3377.0,3376.9,1.3402]
["bitfinex","ETHUSD",1735284129884,0.5,3377.0,3376.9,4.30149]
["bitfinex","ETHUSD",1735284130081,0.5,3377.0,3376.9,4.731639]
["bitfinex","ETHUSD",1735284131552,0.5,3377.0,3376.9,1.770349]
["bitfinex","ETHUSD",1735284131782,0.5,3377.0,3376.9,1.3402]
["bitfinex","ETHUSD",1735284132082,0.5,3377.0,3376.9,4.30149]
["bitfinex","ETHUSD",1735284132580,0.5,3377.0,3376.9,1.3402]
["bitfinex","ETHUSD",1735284134283,0.5,3377.0,3376.9,4.30149]
["bitfinex","ETHUSD",1735284134419,0.5,3377.0,3376.9,7.30149]
["bitfinex","ETHUSD",1735284134619,0.5,3377.0,3376.9,8.03459969]
["bitfinex","ETHUSD",1735284136319,0.5,3377.0,3376.9,2.10983778]
["bitfinex","ETHUSD",1735284136770,0.5,3377.0,3376.9,4.37672809]
["bitfinex","ETHUSD",1735284139250,0.5,3377.0,3376.9,0.82672809]
["bitfinex","ETHUSD",1735284139437,0.5,3377.0,3376.9,0.03652809]
["bitfinex","ETHUSD",1735284139770,0.5,3377.0,3376.4,0.7749]
["bitfinex","ETHUSD",1735284139935,0.5,3377.0,3376.9,0.0382588]
["bitfinex","ETHUSD",1735284140259,0.5,3377.0,3376.4,0.7749]
["bitfinex","ETHUSD",1735284140949,0.5,3377.0,3376.5,0.04238034]
["bitfinex","ETHUSD",1735284141349,0.5,3377.0,3376.4,0.7749]
["bitfinex","ETHUSD",1735284141563,0.5,3377.0,3376.6,0.03846038]
["bitfinex","ETHUSD",1735284141765,0.5,3377.0,3376.5,0.03852758]
["bitfinex","ETHUSD",1735284141963,0.5,3377.0,3376.7,0.03839318]
["bitfinex","ETHUSD",1735284142257,0.5,3377.0,3376.6,0.03846038]
["bitfinex","ETHUSD",1735284142423,0.5,3377.0,3376.4,0.7749]
["bitfinex","ETHUSD",1735284142424,0.5,3377.0,3376.8,0.03832599]
["bitfinex","ETHUSD",1735284142626,1.644404,3377.0,3376.1,0.55]
["bitfinex","ETHUSD",1735284142923,4.2595,3377.0,3376.9,0.0382588]
["bitfinex","ETHUSD",1735284143150,1.2983,3377.0,3375.8,0.55]
["bitfinex","ETHUSD",1735284143346,2.9614,3376.8,3375.8,0.55]
["bitfinex","ETHUSD",1735284143561,2.9614,3376.8,3375.9,0.03568664]
["bitfinex","ETHUSD",1735284144413,1.2983,3377.0,3375.9,0.03568664]
["bitfinex","ETHUSD",1735284144414,2.9615,3376.7,3375.9,0.03568664]
["bitfinex","ETHUSD",1735284144688,3.38748,3376.7,3375.9,0.03568664]
["bitfinex","ETHUSD",1735284145047,2.96164,3376.5,3375.9,0.03568664]
["bitfinex","ETHUSD",1735284145247,2.96164,3376.5,3375.5,0.7823]
["bitfinex","ETHUSD",1735284145484,2.96164,3376.5,3376.0,0.03607671]
["bitfinex","ETHUSD",1735284145686,2.96164,3376.5,3375.5,0.7823]
["bitfinex","ETHUSD",1735284145883,2.96164,3376.5,3375.5,1.156799]
["bitfinex","ETHUSD",1735284146276,2.96164,3376.5,3375.6,0.03650253]
["bitfinex","ETHUSD",1735284148114,0.7928,3376.6,3375.6,0.03650253]
["bitfinex","ETHUSD",1735284148412,2.96195,3376.2,3375.6,0.03650253]
["bitfinex","ETHUSD",1735284148577,3.75441,3376.6,3375.6,0.03650253]
["bitfinex","ETHUSD",1735284148776,2.96201,3376.1,3375.6,0.03650253]
["bitfinex","ETHUSD",1735284149209,0.714183,3376.5,3375.6,0.03650253]
["bitfinex","ETHUSD",1735284149390,2.96209,3376.0,3375.6,0.03650253]
["bitfinex","ETHUSD",1735284149992,0.7928,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1735284150296,0.7712,3376.9,3375.8,0.03219644]
["bitfinex","ETHUSD",1735284150524,0.7712,3376.9,3375.9,0.7903]
["bitfinex","ETHUSD",1735284150670,3.7325,3376.9,3375.9,0.7903]
["bitfinex","ETHUSD",1735284151310,3.7325,3376.9,3376.0,0.57961596]
["bitfinex","ETHUSD",1735284151512,3.7325,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735284151813,3.7325,3376.9,3376.1,0.46229097]
["bitfinex","ETHUSD",1735284152977,2.9613,3376.9,3376.1,0.46229097]
["bitfinex","ETHUSD",1735284153716,3.56086613,3376.9,3376.1,0.46229097]
["bitfinex","ETHUSD",1735284158638,4.06086613,3376.9,3376.1,0.46229097]
["bitfinex","ETHUSD",1735284159239,3.4613,3376.9,3376.1,0.46229097]
["bitfinex","ETHUSD",1735284159439,3.4613,3376.9,3376.3,0.7903]
["bitfinex","ETHUSD",1735284160069,0.5,3376.9,3376.4,0.02961412]
["bitfinex","ETHUSD",1735284160371,0.5,3376.9,3376.5,0.7903]
["bitfinex","ETHUSD",1735284160865,0.5,3376.9,3376.6,0.03139272]
["bitfinex","ETHUSD",1735284161741,0.5,3376.9,3376.8,0.55]
["bitfinex","ETHUSD",1735284161929,0.5,3376.9,3376.8,1.03443027]
["bitfinex","ETHUSD",1735284162128,0.5,3376.9,3376.8,7.81292792]
["bitfinex","ETHUSD",1735284162350,0.5,3376.9,3376.8,7.78331789]
["bitfinex","ETHUSD",1735284163565,0.5,3376.9,3376.8,1.82193789]
["bitfinex","ETHUSD",1735284163771,0.5,3376.9,3376.8,0.78750762]
["bitfinex","ETHUSD",1735284163952,0.5,3376.9,3376.8,0.03620762]
["bitfinex","ETHUSD",1735284164467,0.5,3376.9,3376.5,0.7778]
["bitfinex","ETHUSD",1735284164641,0.5,3376.9,3376.8,0.03597102]
["bitfinex","ETHUSD",1735284165052,0.5,3376.9,3376.5,0.7778]
["bitfinex","ETHUSD",1735284165270,0.5,3376.9,3376.8,0.03597102]
["bitfinex","ETHUSD",1735284165561,0.5,3376.9,3376.5,0.7778]
["bitfinex","ETHUSD",1735284166068,0.5,3376.9,3376.6,0.03609421]
["bitfinex","ETHUSD",1735284166565,0.5,3376.9,3376.6,0.58609421]
["bitfinex","ETHUSD",1735284166770,0.5,3376.9,3376.7,0.43255942]
["bitfinex","ETHUSD",1735284166931,0.5,3376.9,3376.6,0.58609421]
["bitfinex","ETHUSD",1735284167131,0.5,3376.9,3376.8,0.03624347]
["bitfinex","ETHUSD",1735284167457,0.5,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735284167670,0.5,3376.9,3376.5,0.7778]
["bitfinex","ETHUSD",1735284167829,0.5,3376.9,3376.8,0.03624347]
["bitfinex","ETHUSD",1735284168028,0.5,3376.9,3376.7,0.03630507]
["bitfinex","ETHUSD",1735284168338,0.5,3376.9,3376.8,0.03624347]
["bitfinex","ETHUSD",1735284168664,0.5,3376.9,3376.5,0.7778]
["bitfinex","ETHUSD",1735284168856,0.5,3376.9,3376.8,0.03624347]
["bitfinex","ETHUSD",1735284169174,0.5,3376.9,3376.5,0.7778]
["bitfinex","ETHUSD",1735284169368,0.5,3376.9,3376.8,0.03624347]
["bitfinex","ETHUSD",1735284169578,0.5,3376.9,3376.5,0.7778]
["bitfinex","ETHUSD",1735284169735,0.5,3376.9,3376.8,0.03624347]
["bitfinex","ETHUSD",1735284170068,0.5,3376.9,3376.5,0.7778]
["bitfinex","ETHUSD",1735284170229,0.5,3376.9,3376.8,0.03624347]
["bitfinex","ETHUSD",1735284170630,0.5,3376.9,3376.5,1.17305331]
["bitfinex","ETHUSD",1735284170840,0.5,3376.9,3376.5,0.7778]
["bitfinex","ETHUSD",1735284171270,0.5,3376.9,3376.6,0.03636667]
["bitfinex","ETHUSD",1735284171769,3.4613,3376.9,3376.1,0.7778]
["bitfinex","ETHUSD",1735284172268,0.5,3376.9,3376.2,0.0362689]
["bitfinex","ETHUSD",1735284172577,0.5,3376.9,3375.9,3.73994]
["bitfinex","ETHUSD",1735284172867,0.5,3376.9,3376.3,0.03620728]
["bitfinex","ETHUSD",1735284173081,0.5,3376.9,3376.0,0.673994]
["bitfinex","ETHUSD",1735284173277,0.5,3376.9,3376.0,0.74000062]
["bitfinex","ETHUSD",1735284173477,0.5,3376.9,3376.0,0.70360849]
["bitfinex","ETHUSD",1735284173779,0.5,3376.9,3376.1,0.03633768]
["bitfinex","ETHUSD",1735284174081,0.5,3376.9,3376.1,0.4843173]
["bitfinex","ETHUSD",1735284175577,0.5,3376.9,3376.2,3.68679289]
["bitfinex","ETHUSD",1735284175782,0.5,3376.9,3376.4,0.7778]
["bitfinex","ETHUSD",1735284175952,0.5,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1735284176346,0.5,3376.9,3376.8,0.03590644]
["bitfinex","ETHUSD",1735284176587,0.5,3376.9,3376.8,0.29973564]
["bitfinex","ETHUSD",1735284176760,0.5,3376.9,3376.8,0.33564208]
["bitfinex","ETHUSD",1735284178962,0.5,3376.9,3376.8,1.13234208]
["bitfinex","ETHUSD",1735284179748,0.5,3376.9,3376.8,4.09372208]
["bitfinex","ETHUSD",1735284180151,0.5,3376.9,3376.8,1.13234208]
["bitfinex","ETHUSD",1735284180748,0.5,3376.9,3376.8,0.83260644]
["bitfinex","ETHUSD",1735284184787,0.5,3376.9,3376.8,6.79398644]
["bitfinex","ETHUSD",1735284185158,0.5,3376.9,3376.8,7.34398644]
["bitfinex","ETHUSD",1735284185490,0.5,3376.9,3376.8,10.22336481]
["bitfinex","ETHUSD",1735284186026,1.22967727,3378.0,3377.7,2.96054]
["bitfinex","ETHUSD",1735284186307,1.22967727,3378.0,3377.8,0.7967]
["bitfinex","ETHUSD",1735284186443,1.22967727,3378.0,3377.9,5.96041]
["bitfinex","ETHUSD",1735284186876,2.95963,3378.8,3377.9,0.04174152]
["bitfinex","ETHUSD",1735284187075,0.7753,3378.6,3377.9,0.04174152]
["bitfinex","ETHUSD",1735284187277,2.95989,3378.5,3377.9,0.04174152]
["bitfinex","ETHUSD",1735284187497,0.7753,3378.6,3377.3,0.7967]
["bitfinex","ETHUSD",1735284187654,2.96006,3378.3,3377.3,0.7967]
["bitfinex","ETHUSD",1735284187855,2.96006,3378.3,3377.4,0.0431754]
["bitfinex","ETHUSD",1735284188071,0.373536,3378.3,3377.4,0.0431754]
["bitfinex","ETHUSD",1735284188274,2.95976,3378.7,3377.4,0.0431754]
["bitfinex","ETHUSD",1735284188275,0.7753,3377.9,3377.4,0.0431754]
["bitfinex","ETHUSD",1735284188624,3.73573,3377.9,3376.9,1.81903648]
["bitfinex","ETHUSD",1735284188804,3.73573,3377.9,3377.5,0.04314105]
["bitfinex","ETHUSD",1735284189109,2.96069,3377.6,3376.8,1.24062546]
["bitfinex","ETHUSD",1735284189292,0.7753,3377.5,3376.8,1.24062546]
["bitfinex","ETHUSD",1735284190107,1.148899,3377.5,3376.8,1.24062546]
["bitfinex","ETHUSD",1735284190411,0.7753,3377.5,3376.3,0.7967]
["bitfinex","ETHUSD",1735284190571,0.7753,3376.9,3376.2,1.53872824]
["bitfinex","ETHUSD",1735284191832,0.7753,3376.9,3376.0,1.470694]
["bitfinex","ETHUSD",1735284192005,0.7753,3376.9,3376.1,0.4432854]
["bitfinex","ETHUSD",1735284192475,1.23672153,3377.3,3376.3,0.7976]
["bitfinex","ETHUSD",1735284192902,4.19767153,3377.3,3376.3,0.7976]
["bitfinex","ETHUSD",1735284193101,4.19767153,3377.3,3376.3,0.82721216]
["bitfinex","ETHUSD",1735284193307,2.96095,3377.3,3376.3,0.82721216]
["bitfinex","ETHUSD",1735284193691,2.96095,3377.3,3376.3,0.7976]
["bitfinex","ETHUSD",1735284194587,2.04462153,3377.4,3376.3,0.82721219]
["bitfinex","ETHUSD",1735284194815,1.23672153,3377.4,3376.7,0.7976]
["bitfinex","ETHUSD",1735284195289,1.23672153,3377.4,3377.2,0.7976]
["bitfinex","ETHUSD",1735284195695,1.23672153,3377.8,3377.2,0.7976]
["bitfinex","ETHUSD",1735284195894,1.23672153,3377.8,3377.3,0.375866]
["bitfinex","ETHUSD",1735284196306,1.23672153,3377.8,3377.4,0.04376749]
["bitfinex","ETHUSD",1735284197178,1.23672153,3378.2,3377.4,0.04376749]
["bitfinex","ETHUSD",1735284198173,1.23672153,3378.2,3377.4,0.46159084]
["bitfinex","ETHUSD",1735284198375,1.23672153,3378.2,3377.4,0.41782335]
["bitfinex","ETHUSD",1735284200613,4.19690153,3378.2,3377.4,0.41782335]
["bitfinex","ETHUSD",1735284200826,4.19690153,3378.2,3377.2,0.7976]
["bitfinex","ETHUSD",1735284201122,2.96051,3377.8,3377.2,0.7976]
["bitfinex","ETHUSD",1735284201284,2.96051,3377.8,3376.9,0.7976]
["bitfinex","ETHUSD",1735284201480,2.96051,3377.8,3377.3,0.0393185]
["bitfinex","ETHUSD",1735284201807,2.96051,3377.8,3376.9,0.7976]
["bitfinex","ETHUSD",1735284202223,2.96051,3377.8,3377.0,0.03990974]
["bitfinex","ETHUSD",1735284202420,0.8079,3377.6,3377.0,0.03990974]
["bitfinex","ETHUSD",1735284202622,2.96086,3377.4,3377.0,0.03990974]
["bitfinex","ETHUSD",1735284203144,2.96086,3377.4,3376.6,0.7976]
["bitfinex","ETHUSD",1735284203426,2.96086,3377.4,3377.1,0.03983584]
["bitfinex","ETHUSD",1735284203586,2.96086,3377.4,3376.6,1.29760255]
["bitfinex","ETHUSD",1735284203981,2.96086,3377.4,3376.7,0.04013147]
["bitfinex","ETHUSD",1735284205113,1.23672153,3377.5,3376.7,0.04013147]
["bitfinex","ETHUSD",1735284205831,4.19750153,3377.5,3376.7,0.04013147]
["bitfinex","ETHUSD",1735284206525,1.23672153,3377.6,3376.7,0.04013147]
["bitfinex","ETHUSD",1735284206864,2.96091,3377.4,3376.7,0.04013147]
["bitfinex","ETHUSD",1735284208088,1.23672153,3377.5,3376.7,0.04013147]
["bitfinex","ETHUSD",1735284208920,4.19742153,3377.6,3376.7,0.04013147]
["bitfinex","ETHUSD",1735284209225,1.23672153,3377.6,3376.7,0.04013147]
["bitfinex","ETHUSD",1735284209522,2.22810095,3377.6,3376.7,0.04013147]
["bitfinex","ETHUSD",1735284209697,2.96109,3377.2,3376.7,0.04013147]
["bitfinex","ETHUSD",1735284209893,0.8317,3377.5,3376.7,0.04013147]
["bitfinex","ETHUSD",1735284210093,2.9612,3377.1,3376.7,0.04013147]
["bitfinex","ETHUSD",1735284210325,2.96122,3377.0,3376.7,0.04013147]
["bitfinex","ETHUSD",1735284210522,2.96122,3377.0,3376.3,0.8162]
["bitfinex","ETHUSD",1735284210739,2.96122,3377.0,3376.8,0.04005756]
["bitfinex","ETHUSD",1735284210900,2.96122,3377.0,3376.4,0.25001109]
["bitfinex","ETHUSD",1735284211530,1.23672153,3377.2,3376.5,0.8162]
["bitfinex","ETHUSD",1735284211845,1.23672153,3377.2,3376.5,0.85647931]
["bitfinex","ETHUSD",1735284212438,1.23672153,3377.4,3376.5,0.85647931]
["bitfinex","ETHUSD",1735284212612,1.23672153,3377.4,3376.6,0.40682604]
["bitfinex","ETHUSD",1735284213023,4.19758153,3377.4,3376.7,0.04133509]
["bitfinex","ETHUSD",1735284215352,1.23672153,3377.4,3376.7,0.04133509]
["bitfinex","ETHUSD",1735284215550,4.8157823,3377.6,3376.8,0.8162]
["bitfinex","ETHUSD",1735284215551,1.23672153,3377.5,3376.8,0.8162]
["bitfinex","ETHUSD",1735284215714,1.23672153,3377.5,3376.9,0.42258811]
["bitfinex","ETHUSD",1735284216053,1.23672153,3377.5,3376.9,0.46377538]
["bitfinex","ETHUSD",1735284216350,0.03622462,3376.9,3376.8,0.8162]
["bitfinex","ETHUSD",1735284222436,0.03622462,3376.9,3376.5,0.7818]
["bitfinex","ETHUSD",1735284222868,0.03622462,3376.9,3376.3,1.24062546]
["bitfinex","ETHUSD",1735284223434,2.96173,3376.4,3376.3,1.24062546]
["bitfinex","ETHUSD",1735284223658,3.72783,3376.4,3376.3,1.24062546]
["bitfinex","ETHUSD",1735284224173,3.72783,3376.4,3375.8,1.54116057]
["bitfinex","ETHUSD",1735284225374,2.96193,3376.2,3375.8,1.54116057]
["bitfinex","ETHUSD",1735284225699,2.962,3376.1,3375.4,1.54116057]
["bitfinex","ETHUSD",1735284226763,2.962,3376.1,3375.3,0.7818]
["bitfinex","ETHUSD",1735284227655,1.23672153,3376.3,3375.3,0.7818]
["bitfinex","ETHUSD",1735284228063,1.23672153,3376.4,3375.5,2.96249]
["bitfinex","ETHUSD",1735284229278,2.96163,3376.6,3375.5,2.96249]
["bitfinex","ETHUSD",1735284229558,2.00282153,3376.7,3375.7,0.7818]
["bitfinex","ETHUSD",1735284230057,2.00282153,3376.7,3375.7,3.7818]
["bitfinex","ETHUSD",1735284230606,4.96430153,3376.7,3375.7,3.7818]
["bitfinex","ETHUSD",1735284230907,3.72758,3376.7,3375.7,3.7818]
["bitfinex","ETHUSD",1735284231884,3.72758,3376.7,3375.7,3.81141757]
["bitfinex","ETHUSD",1735284232189,3.72758,3376.7,3375.8,0.71482666]
["bitfinex","ETHUSD",1735284233680,2.96156,3376.6,3375.7,0.7818]
["bitfinex","ETHUSD",1735284234010,2.96183,3376.3,3375.7,0.7818]
["bitfinex","ETHUSD",1735284235184,0.7661,3376.7,3375.3,0.7818]
["bitfinex","ETHUSD",1735284235185,2.96155,3376.6,3375.3,0.7818]
["bitfinex","ETHUSD",1735284235700,0.7661,3376.4,3375.3,0.7818]
["bitfinex","ETHUSD",1735284235899,0.66071184,3376.3,3375.3,0.7818]
["bitfinex","ETHUSD",1735284236112,2.96221,3375.9,3375.3,0.7818]
["bitfinex","ETHUSD",1735284237221,3.72788,3376.4,3375.3,0.7818]
["bitfinex","ETHUSD",1735284237370,1.23672153,3376.5,3375.5,0.7664]
["bitfinex","ETHUSD",1735284237575,1.23672153,3376.5,3375.7,0.7664]
["bitfinex","ETHUSD",1735284237818,1.23672153,3376.6,3375.8,0.02961693]
["bitfinex","ETHUSD",1735284237975,1.23672153,3376.6,3375.9,0.7664]
["bitfinex","ETHUSD",1735284238173,1.23672153,3376.6,3376.0,0.40543774]
["bitfinex","ETHUSD",1735284238381,1.23672153,3376.6,3376.2,2.96182]
["bitfinex","ETHUSD",1735284238582,1.23672153,3376.6,3376.3,0.7664]
["bitfinex","ETHUSD",1735284239014,0.03622462,3376.9,3376.3,0.7664]
["bitfinex","ETHUSD",1735284239215,0.03622462,3376.9,3376.3,3.7282]
["bitfinex","ETHUSD",1735284239512,0.03622462,3376.9,3376.4,0.37282]
["bitfinex","ETHUSD",1735284243922,2.99755462,3376.9,3376.3,0.7664]
["bitfinex","ETHUSD",1735284244082,0.03622462,3376.9,3376.3,0.7664]
["bitfinex","ETHUSD",1735284244283,0.03622462,3376.9,3376.4,0.0296136]
["bitfinex","ETHUSD",1735284244576,0.03622462,3376.9,3376.4,2.9913336]
["bitfinex","ETHUSD",1735284245981,0.03622462,3376.9,3376.4,0.0296136]
["bitfinex","ETHUSD",1735284246182,0.03622462,3376.9,3376.5,0.37579036]
["bitfinex","ETHUSD",1735284246885,0.03622462,3376.9,3376.3,0.7664]
["bitfinex","ETHUSD",1735284247187,0.03622462,3376.9,3375.9,1.99792546]
["bitfinex","ETHUSD",1735284247413,2.87937837,3376.8,3375.9,1.99792546]
["bitfinex","ETHUSD",1735284247607,2.87937837,3376.8,3375.9,1.24062546]
["bitfinex","ETHUSD",1735284248324,0.8177,3376.7,3375.7,1.86093819]
["bitfinex","ETHUSD",1735284248483,2.96196,3376.2,3375.6,0.7573]
["bitfinex","ETHUSD",1735284249194,2.87937837,3376.5,3375.6,0.7573]
["bitfinex","ETHUSD",1735284249491,3.77979,3376.0,3375.3,0.7573]
["bitfinex","ETHUSD",1735284252408,2.96219,3375.9,3374.8,2.96309]
["bitfinex","ETHUSD",1735284252608,2.96219,3375.9,3375.0,0.8265]
["bitfinex","ETHUSD",1735284253383,2.87937837,3376.2,3375.1,2.96283]
["bitfinex","ETHUSD",1735284253584,1.23672153,3376.3,3375.3,2.96268]
["bitfinex","ETHUSD",1735284253789,1.23672153,3376.2,3375.4,0.8265]
["bitfinex","ETHUSD",1735284254028,1.23672153,3376.2,3375.5,0.38188004]
["bitfinex","ETHUSD",1735284254753,1.23672153,3376.2,3375.6,3.78892]
["bitfinex","ETHUSD",1735284255026,1.23672153,3376.2,3375.6,0.8265]
["bitfinex","ETHUSD",1735284255256,4.9442999,3376.8,3375.6,0.8265]
["bitfinex","ETHUSD",1735284255790,2.96192,3376.2,3375.6,0.8265]
["bitfinex","ETHUSD",1735284255991,1.124392,3376.1,3374.9,0.8265]
["bitfinex","ETHUSD",1735284256341,0.8282,3376.1,3375.0,3.0]
["bitfinex","ETHUSD",1735284256514,2.96163,3376.6,3375.3,2.96266]
["bitfinex","ETHUSD",1735284256720,2.96163,3376.6,3375.5,0.8265]
["bitfinex","ETHUSD",1735284257524,2.96164,3376.5,3375.6,0.38187002]
["bitfinex","ETHUSD",1735284257697,2.87937837,3376.5,3375.5,0.8265]
["bitfinex","ETHUSD",1735284257898,2.96201,3376.1,3375.5,0.8265]
["bitfinex","ETHUSD",1735284258106,3.79029,3376.0,3375.1,0.8265]
["bitfinex","ETHUSD",1735284258392,4.45725684,3376.0,3375.1,0.8265]
["bitfinex","ETHUSD",1735284258592,3.79029,3376.0,3375.1,0.8265]
["bitfinex","ETHUSD",1735284259947,2.87937837,3375.3,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284260145,2.96321,3374.8,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284260651,3.70757837,3375.3,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284260848,2.9623,3375.8,3374.7,2.96322]
["bitfinex","ETHUSD",1735284261028,2.06492153,3376.1,3374.6,0.8265]
["bitfinex","ETHUSD",1735284261402,2.96243,3375.6,3374.6,0.8265]
["bitfinex","ETHUSD",1735284261598,2.96243,3375.6,3374.7,0.70585374]
["bitfinex","ETHUSD",1735284262450,2.96246,3375.6,3374.7,0.70585374]
["bitfinex","ETHUSD",1735284262932,2.96246,3375.6,3374.8,0.8265]
["bitfinex","ETHUSD",1735284268176,2.96226,3375.8,3374.8,0.8265]
["bitfinex","ETHUSD",1735284271564,0.8282,3376.1,3374.9,0.02962588]
["bitfinex","ETHUSD",1735284271740,4.19863153,3376.2,3375.2,0.8076]
["bitfinex","ETHUSD",1735284271940,5.11034166,3376.2,3375.2,0.8076]
["bitfinex","ETHUSD",1735284272168,5.84163837,3375.8,3375.2,0.8076]
["bitfinex","ETHUSD",1735284272391,3.78975,3375.7,3374.8,0.8076]
["bitfinex","ETHUSD",1735284272690,0.8274,3376.0,3374.8,0.8076]
["bitfinex","ETHUSD",1735284272827,2.962,3376.1,3375.0,2.96296]
["bitfinex","ETHUSD",1735284273027,2.962,3376.1,3375.2,0.8076]
["bitfinex","ETHUSD",1735284273430,2.14843166,3376.2,3375.2,0.8076]
["bitfinex","ETHUSD",1735284273431,2.96209,3376.0,3375.2,0.8076]
["bitfinex","ETHUSD",1735284274068,0.91171013,3376.2,3375.2,0.8076]
["bitfinex","ETHUSD",1735284274242,2.96211,3376.0,3375.2,0.8076]
["bitfinex","ETHUSD",1735284274442,0.38738201,3375.9,3375.2,0.8076]
["bitfinex","ETHUSD",1735284274668,2.96211,3376.0,3375.2,0.8076]
["bitfinex","ETHUSD",1735284274827,2.87937837,3376.1,3375.2,0.8076]
["bitfinex","ETHUSD",1735284276526,2.96218,3375.9,3375.2,0.8076]
["bitfinex","ETHUSD",1735284278581,2.96201,3376.1,3375.2,0.8076]
["bitfinex","ETHUSD",1735284278737,2.96208,3376.0,3375.2,0.8076]
["bitfinex","ETHUSD",1735284279559,0.91171013,3376.2,3375.2,0.8076]
["bitfinex","ETHUSD",1735284279874,3.87366013,3376.2,3375.2,0.8076]
["bitfinex","ETHUSD",1735284280575,4.79339962,3376.4,3375.4,3.7702]
["bitfinex","ETHUSD",1735284280734,4.79339962,3376.4,3375.5,0.8076]
["bitfinex","ETHUSD",1735284280939,1.23672153,3376.4,3375.6,0.83721947]
["bitfinex","ETHUSD",1735284281260,1.23672153,3376.4,3376.3,6.76942]
["bitfinex","ETHUSD",1735284281461,1.23672153,3376.4,3376.3,8.03050184]
["bitfinex","ETHUSD",1735284282015,0.03622462,3376.9,3376.4,0.8076]
["bitfinex","ETHUSD",1735284283250,0.03622462,3376.9,3376.4,3.7693]
["bitfinex","ETHUSD",1735284283579,0.03622462,3376.9,3376.5,0.50303818]
["bitfinex","ETHUSD",1735284287384,2.99752462,3376.9,3376.4,0.8076]
["bitfinex","ETHUSD",1735284287562,2.99752462,3376.9,3375.7,7.20295546]
["bitfinex","ETHUSD",1735284287763,2.99752462,3376.9,3375.8,3.73416]
["bitfinex","ETHUSD",1735284287988,2.99752462,3376.9,3375.9,3.0]
["bitfinex","ETHUSD",1735284288152,2.99752462,3376.9,3376.1,0.7719]
["bitfinex","ETHUSD",1735284288887,0.03622462,3376.9,3376.1,0.7719]
["bitfinex","ETHUSD",1735284289568,0.03622462,3376.9,3376.5,0.7719]
["bitfinex","ETHUSD",1735284291978,2.99752462,3376.9,3376.5,0.7719]
["bitfinex","ETHUSD",1735284292210,2.99752462,3376.9,3376.0,0.7719]
["bitfinex","ETHUSD",1735284292409,3.37347708,3376.9,3376.0,0.7719]
["bitfinex","ETHUSD",1735284292616,0.41217708,3376.9,3376.0,0.7719]
["bitfinex","ETHUSD",1735284292819,2.96153,3376.7,3376.0,0.7719]
["bitfinex","ETHUSD",1735284292992,0.41217708,3376.9,3376.0,0.7719]
["bitfinex","ETHUSD",1735284293194,2.96159,3376.6,3375.7,0.7719]
["bitfinex","ETHUSD",1735284293413,3.29896671,3376.6,3375.7,0.7719]
["bitfinex","ETHUSD",1735284293807,2.96165,3376.5,3375.7,0.7719]
["bitfinex","ETHUSD",1735284294504,0.33737671,3376.6,3375.7,0.7719]
["bitfinex","ETHUSD",1735284294505,2.96186,3376.3,3375.7,0.7719]
["bitfinex","ETHUSD",1735284294711,2.96194,3376.2,3375.7,0.7719]
["bitfinex","ETHUSD",1735284295223,2.96199,3376.1,3375.1,0.7719]
["bitfinex","ETHUSD",1735284296025,2.96199,3376.1,3375.1,3.7719]
["bitfinex","ETHUSD",1735284296191,2.96199,3376.1,3375.2,0.98364037]
["bitfinex","ETHUSD",1735284297127,3.64137837,3376.5,3375.2,0.98364037]
["bitfinex","ETHUSD",1735284297288,2.96183,3376.3,3375.2,0.98364037]
["bitfinex","ETHUSD",1735284297626,6.60310837,3376.5,3375.2,0.98364037]
["bitfinex","ETHUSD",1735284297828,2.96206,3376.1,3375.1,0.7719]
["bitfinex","ETHUSD",1735284298587,3.64137837,3376.5,3375.1,0.7719]
["bitfinex","ETHUSD",1735284298826,0.7876,3375.9,3375.1,0.7719]
["bitfinex","ETHUSD",1735284301031,1.38892664,3376.5,3375.1,0.80152388]
["bitfinex","ETHUSD",1735284301192,2.50966769,3376.9,3375.5,0.55]
["bitfinex","ETHUSD",1735284301397,5.47098769,3376.9,3375.9,0.806]
["bitfinex","ETHUSD",1735284301709,2.50966769,3376.9,3375.9,0.806]
["bitfinex","ETHUSD",1735284301890,2.50966769,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735284302093,2.50966769,3376.9,3376.3,0.806]
["bitfinex","ETHUSD",1735284302334,1.8550823,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1735284302529,1.8550823,3376.8,3376.5,0.806]
["bitfinex","ETHUSD",1735284303604,0.03622462,3376.9,3376.5,0.806]
["bitfinex","ETHUSD",1735284305709,0.7534,3376.8,3375.8,0.7678]
["bitfinex","ETHUSD",1735284305915,2.9616,3376.6,3375.8,0.7678]
["bitfinex","ETHUSD",1735284308539,2.96167,3376.5,3375.8,0.7678]
["bitfinex","ETHUSD",1735284308838,3.333177,3376.5,3375.8,0.7678]
["bitfinex","ETHUSD",1735284309834,2.96147,3376.7,3375.8,0.7678]
["bitfinex","ETHUSD",1735284311459,2.95021465,3376.6,3375.8,0.7678]
["bitfinex","ETHUSD",1735284313269,0.03622462,3376.9,3376.0,0.7678]
["bitfinex","ETHUSD",1735284313454,2.9614,3376.8,3376.0,0.7678]
["bitfinex","ETHUSD",1735284314060,0.03622462,3376.9,3376.0,0.7678]
["bitfinex","ETHUSD",1735284314258,2.96147,3376.7,3376.0,0.7678]
["bitfinex","ETHUSD",1735284314643,0.03622462,3376.9,3376.0,0.7678]
["bitfinex","ETHUSD",1735284314838,2.96156,3376.6,3376.0,0.7678]
["bitfinex","ETHUSD",1735284315742,2.96167,3376.5,3376.0,0.7678]
["bitfinex","ETHUSD",1735284317042,2.96191,3376.2,3375.2,0.36809023]
["bitfinex","ETHUSD",1735284317252,2.96191,3376.2,3375.3,0.8007]
["bitfinex","ETHUSD",1735284317770,2.96173,3376.4,3375.3,0.8007]
["bitfinex","ETHUSD",1735284318071,2.96173,3376.4,3375.4,0.83721857]
["bitfinex","ETHUSD",1735284318254,2.96173,3376.4,3375.4,0.8007]
["bitfinex","ETHUSD",1735284319331,2.96154,3376.7,3375.5,3.7632]
["bitfinex","ETHUSD",1735284319567,2.96154,3376.7,3375.7,2.96233]
["bitfinex","ETHUSD",1735284319801,1.23672153,3376.8,3375.8,0.8007]
["bitfinex","ETHUSD",1735284319960,1.23672153,3376.8,3376.2,2.87937837]
["bitfinex","ETHUSD",1735284320293,1.23672153,3376.8,3376.6,0.8007]
["bitfinex","ETHUSD",1735284320495,3.09180384,3377.3,3376.6,0.76447538]
["bitfinex","ETHUSD",1735284320496,1.23672153,3377.1,3376.6,0.76447538]
["bitfinex","ETHUSD",1735284321056,2.9612,3377.0,3376.6,0.76447538]
["bitfinex","ETHUSD",1735284321865,0.7934,3376.9,3375.6,1.24062546]
["bitfinex","ETHUSD",1735284322065,2.87937837,3376.8,3375.6,1.24062546]
["bitfinex","ETHUSD",1735284322310,2.96192,3376.2,3375.6,1.24062546]
["bitfinex","ETHUSD",1735284322662,2.962,3376.1,3375.6,1.24062546]
["bitfinex","ETHUSD",1735284323077,2.962,3376.1,3375.3,1.02637321]
["bitfinex","ETHUSD",1735284323283,2.96218,3375.9,3375.3,1.02637321]
["bitfinex","ETHUSD",1735284323499,2.962,3376.1,3375.4,0.8007]
["bitfinex","ETHUSD",1735284323672,2.96208,3376.0,3375.4,0.8007]
["bitfinex","ETHUSD",1735284324274,0.58414584,3375.9,3375.4,0.8007]
["bitfinex","ETHUSD",1735284324626,2.96226,3375.8,3375.1,1.53955981]
["bitfinex","ETHUSD",1735284324922,2.96243,3375.7,3375.1,1.53955981]
["bitfinex","ETHUSD",1735284325413,2.96216,3376.0,3375.1,1.53955981]
["bitfinex","ETHUSD",1735284325710,2.96216,3376.0,3375.0,0.8007]
["bitfinex","ETHUSD",1735284326013,2.96216,3376.0,3375.0,1.177078]
["bitfinex","ETHUSD",1735284326174,2.96217,3375.9,3375.0,1.177078]
["bitfinex","ETHUSD",1735284326378,2.96217,3375.9,3375.0,0.8007]
["bitfinex","ETHUSD",1735284327144,2.87937837,3376.2,3375.0,0.8007]
["bitfinex","ETHUSD",1735284327423,2.96209,3376.0,3375.0,0.8007]
["bitfinex","ETHUSD",1735284328211,2.96219,3375.9,3375.0,0.8007]
["bitfinex","ETHUSD",1735284328411,0.41989115,3375.9,3375.0,0.8007]
["bitfinex","ETHUSD",1735284328589,2.96238,3375.7,3375.0,0.8007]
["bitfinex","ETHUSD",1735284328975,2.96217,3376.0,3375.0,0.8007]
["bitfinex","ETHUSD",1735284329418,2.03012153,3376.3,3375.0,0.8007]
["bitfinex","ETHUSD",1735284329725,2.96219,3375.9,3375.0,0.8007]
["bitfinex","ETHUSD",1735284330818,4.99200153,3376.3,3375.0,0.8007]
["bitfinex","ETHUSD",1735284331031,0.97264622,3376.2,3375.0,0.8007]
["bitfinex","ETHUSD",1735284331203,2.96224,3375.9,3375.0,0.8007]
["bitfinex","ETHUSD",1735284331531,2.96226,3375.8,3375.0,0.8007]
["bitfinex","ETHUSD",1735284332203,2.96226,3375.8,3375.1,0.04387976]
["bitfinex","ETHUSD",1735284332626,0.97264622,3376.2,3375.1,0.04387976]
["bitfinex","ETHUSD",1735284332831,2.96298,3375.0,3374.6,1.24062546]
["bitfinex","ETHUSD",1735284333031,2.87937837,3375.5,3374.6,1.24062546]
["bitfinex","ETHUSD",1735284333589,2.87937837,3375.5,3374.7,0.04413267]
["bitfinex","ETHUSD",1735284333918,2.96308,3374.9,3374.7,0.04413267]
["bitfinex","ETHUSD",1735284334113,0.296308,3374.8,3374.7,0.04413267]
["bitfinex","ETHUSD",1735284334321,3.259438,3374.8,3374.7,0.04413267]
["bitfinex","ETHUSD",1735284334683,2.96296,3375.0,3374.7,0.04413267]
["bitfinex","ETHUSD",1735284334839,2.96276,3375.3,3374.7,0.04413267]
["bitfinex","ETHUSD",1735284336439,1.35163143,3375.7,3374.8,0.8078]
["bitfinex","ETHUSD",1735284336738,2.96252,3375.6,3374.8,0.85223767]
["bitfinex","ETHUSD",1735284337892,2.96255,3375.5,3374.8,0.85223767]
["bitfinex","ETHUSD",1735284339814,2.96235,3375.7,3374.8,0.85223767]
["bitfinex","ETHUSD",1735284340044,2.96213,3376.0,3375.0,0.8078]
["bitfinex","ETHUSD",1735284340247,2.96213,3376.0,3374.8,3.00756767]
["bitfinex","ETHUSD",1735284340248,2.96305,3374.9,3374.8,0.04443767]
["bitfinex","ETHUSD",1735284340553,2.96331,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284343850,0.7633,3375.4,3374.6,0.8101]
["bitfinex","ETHUSD",1735284344024,2.96298,3375.0,3374.6,0.8101]
["bitfinex","ETHUSD",1735284345135,0.7633,3375.4,3374.6,1.08439579]
["bitfinex","ETHUSD",1735284345366,2.96233,3375.8,3374.6,1.08439579]
["bitfinex","ETHUSD",1735284345655,2.96234,3375.7,3374.6,1.08439579]
["bitfinex","ETHUSD",1735284345855,2.96233,3375.8,3374.6,1.08439579]
["bitfinex","ETHUSD",1735284346066,2.96261,3375.4,3374.7,0.30172537]
["bitfinex","ETHUSD",1735284346367,2.96261,3375.4,3374.7,0.33967243]
["bitfinex","ETHUSD",1735284347656,2.9627,3375.3,3374.7,0.33967243]
["bitfinex","ETHUSD",1735284349270,2.9627,3375.3,3374.7,0.03794706]
["bitfinex","ETHUSD",1735284358978,2.96254,3375.5,3374.7,0.03794706]
["bitfinex","ETHUSD",1735284359201,2.96261,3375.4,3374.7,0.03794706]
["bitfinex","ETHUSD",1735284362577,2.96233,3375.8,3374.7,0.03794706]
["bitfinex","ETHUSD",1735284362756,2.9627,3375.3,3374.7,0.03794706]
["bitfinex","ETHUSD",1735284365749,0.29627,3375.3,3374.7,0.03794706]
["bitfinex","ETHUSD",1735284366084,2.87937837,3375.6,3374.7,0.03794706]
["bitfinex","ETHUSD",1735284366485,2.87937837,3375.6,3374.6,0.8101]
["bitfinex","ETHUSD",1735284367063,2.96252,3375.5,3374.6,0.8101]
["bitfinex","ETHUSD",1735284367249,2.87937837,3375.6,3374.6,0.8101]
["bitfinex","ETHUSD",1735284367250,2.96261,3375.4,3374.6,0.8101]
["bitfinex","ETHUSD",1735284367451,0.58419884,3375.3,3374.6,0.8101]
["bitfinex","ETHUSD",1735284367647,0.58419884,3375.3,3374.7,0.03654739]
["bitfinex","ETHUSD",1735284368091,2.96293,3375.1,3374.6,0.8101]
["bitfinex","ETHUSD",1735284368386,2.96299,3375.0,3374.8,0.03649713]
["bitfinex","ETHUSD",1735284368578,2.96305,3374.9,3374.7,0.03654739]
["bitfinex","ETHUSD",1735284368760,2.96305,3374.9,3374.6,0.8101]
["bitfinex","ETHUSD",1735284368975,2.96305,3374.9,3374.8,0.03649713]
["bitfinex","ETHUSD",1735284369196,2.96305,3374.9,3374.7,0.03654739]
["bitfinex","ETHUSD",1735284369353,2.96305,3374.9,3374.6,0.8101]
["bitfinex","ETHUSD",1735284369891,2.96314,3374.8,3374.7,0.03654739]
["bitfinex","ETHUSD",1735284370256,2.96314,3374.8,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284370790,2.96295,3375.1,3374.6,0.03659766]
["bitfinex","ETHUSD",1735284371174,2.96295,3375.1,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284371395,4.19967153,3375.1,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284371554,4.19967153,3375.1,3374.6,0.03688953]
["bitfinex","ETHUSD",1735284372471,2.96295,3375.1,3374.6,0.03688953]
["bitfinex","ETHUSD",1735284373893,2.96305,3374.9,3374.6,0.03688953]
["bitfinex","ETHUSD",1735284374185,2.96305,3374.9,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284374717,2.96305,3374.9,3374.6,0.03684947]
["bitfinex","ETHUSD",1735284374871,2.96305,3374.9,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284375060,2.96305,3374.9,3374.7,0.0367992]
["bitfinex","ETHUSD",1735284375255,2.96305,3374.9,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284375914,2.96305,3374.9,3374.6,0.03684947]
["bitfinex","ETHUSD",1735284376636,2.96305,3374.9,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284377121,2.57084757,3375.1,3374.6,0.03708413]
["bitfinex","ETHUSD",1735284377272,2.96314,3374.8,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284377836,2.96314,3374.8,3374.6,0.03705551]
["bitfinex","ETHUSD",1735284378242,2.96314,3374.8,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284378546,2.57084757,3375.1,3374.7,0.03700525]
["bitfinex","ETHUSD",1735284378749,4.19968153,3375.0,3374.6,0.03705551]
["bitfinex","ETHUSD",1735284379045,4.19968153,3375.0,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284379329,4.19968153,3375.0,3374.7,0.03705676]
["bitfinex","ETHUSD",1735284379612,1.23672153,3375.0,3374.8,0.8193]
["bitfinex","ETHUSD",1735284379990,1.23672153,3375.0,3374.9,0.03689328]
["bitfinex","ETHUSD",1735284380413,1.23672153,3375.0,3374.8,0.8193]
["bitfinex","ETHUSD",1735284380913,2.9627,3375.3,3374.9,0.03689328]
["bitfinex","ETHUSD",1735284381143,2.9627,3375.3,3374.8,0.8193]
["bitfinex","ETHUSD",1735284381341,1.23672153,3375.4,3374.8,0.8193]
["bitfinex","ETHUSD",1735284381552,2.96279,3375.2,3374.9,0.03689328]
["bitfinex","ETHUSD",1735284381703,1.23672153,3375.4,3374.9,0.03689328]
["bitfinex","ETHUSD",1735284382042,1.23672153,3375.4,3374.5,0.8912197]
["bitfinex","ETHUSD",1735284382043,2.96281,3375.2,3374.5,0.8912197]
["bitfinex","ETHUSD",1735284382341,4.19933153,3375.4,3374.6,0.03704407]
["bitfinex","ETHUSD",1735284382490,1.23672153,3375.3,3374.6,0.2537788]
["bitfinex","ETHUSD",1735284382818,4.19944153,3375.3,3374.6,0.03704407]
["bitfinex","ETHUSD",1735284383722,2.96272,3375.3,3374.6,0.03704407]
["bitfinex","ETHUSD",1735284385114,1.23672153,3375.4,3374.6,0.03704407]
["bitfinex","ETHUSD",1735284385808,2.96288,3375.1,3374.6,0.03704407]
["bitfinex","ETHUSD",1735284386497,4.19960153,3375.1,3374.6,0.03704407]
["bitfinex","ETHUSD",1735284386817,4.80394665,3375.1,3374.6,0.03704407]
["bitfinex","ETHUSD",1735284388743,4.19960153,3375.1,3374.6,0.03704407]
["bitfinex","ETHUSD",1735284389046,1.23672153,3375.0,3374.6,0.03704407]
["bitfinex","ETHUSD",1735284389850,2.96298,3375.0,3374.6,0.03704407]
["bitfinex","ETHUSD",1735284390143,2.96306,3374.9,3374.6,0.03704407]
["bitfinex","ETHUSD",1735284390348,0.41997815,3374.8,3374.6,0.03704407]
["bitfinex","ETHUSD",1735284390851,2.96322,3374.7,3374.6,0.03704407]
["bitfinex","ETHUSD",1735284391520,0.41997815,3374.8,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284391716,2.96331,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284391920,3.42531097,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284394544,4.18941097,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284396493,7.18941097,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284397105,9.03326068,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284397980,7.18941097,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284399409,9.03326068,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284401566,4.80715971,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284401835,4.19525212,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284403116,2.96331,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284404081,4.19525212,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284406512,2.96331,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284407026,1.23194212,3374.8,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284407683,1.23194212,3374.9,3374.6,0.03760507]
["bitfinex","ETHUSD",1735284408821,2.96288,3375.1,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284409321,2.96296,3375.0,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284409527,2.96296,3375.0,3374.6,0.03760507]
["bitfinex","ETHUSD",1735284409821,2.96296,3375.0,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284410179,0.5809237,3375.2,3374.6,0.03760507]
["bitfinex","ETHUSD",1735284410180,2.96305,3374.9,3374.6,0.03760507]
["bitfinex","ETHUSD",1735284410595,2.96305,3374.9,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284410998,2.96305,3374.9,3374.6,0.03760507]
["bitfinex","ETHUSD",1735284411411,2.96305,3374.9,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284411799,2.96305,3374.9,3374.6,0.03760507]
["bitfinex","ETHUSD",1735284412131,2.96305,3374.9,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284412303,2.96305,3374.9,3374.7,0.03729147]
["bitfinex","ETHUSD",1735284412624,2.96305,3374.9,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284413119,2.96305,3374.9,3374.6,0.03734174]
["bitfinex","ETHUSD",1735284413355,2.96305,3374.9,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284413509,2.96305,3374.9,3374.7,0.03729147]
["bitfinex","ETHUSD",1735284413702,2.96305,3374.9,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284413920,2.96305,3374.9,3374.8,0.03724121]
["bitfinex","ETHUSD",1735284414116,2.96305,3374.9,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284414495,3.76671,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284414694,2.96331,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284415623,4.80715971,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284418137,2.96331,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284418434,4.1957716,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284418738,5.97083073,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284421312,4.77695081,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284421727,5.38833892,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284422738,3.54448921,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284425390,4.34438921,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284425587,7.34438921,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284425791,9.14106873,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284425990,10.98491844,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284428492,9.14106873,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284430905,10.99047547,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284431583,10.19057547,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284431759,5.39389595,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284433027,4.77774279,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284434133,7.77774279,3374.6,3374.5,0.0719197]
["bitfinex","ETHUSD",1735284434426,9.12244279,3374.6,3374.5,9.7e-06]
["bitfinex","ETHUSD",1735284434621,11.04300337,3374.6,3374.5,9.7e-06]
["bitfinex","ETHUSD",1735284434824,11.04300337,3374.6,3373.3,2.03378355]
["bitfinex","ETHUSD",1735284434825,2.87937837,3373.5,3373.3,1.23908355]
["bitfinex","ETHUSD",1735284434994,0.7947,3373.9,3373.3,2.03378355]
["bitfinex","ETHUSD",1735284434995,2.96419,3373.6,3373.3,2.03378355]
["bitfinex","ETHUSD",1735284435202,3.0,3373.8,3373.4,0.03594305]
["bitfinex","ETHUSD",1735284435401,2.96428,3373.5,3373.4,0.03594305]
["bitfinex","ETHUSD",1735284435622,2.96428,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1735284435821,2.87937837,3373.9,3373.1,0.01]
["bitfinex","ETHUSD",1735284436022,2.96443,3373.4,3373.2,0.0361066]
["bitfinex","ETHUSD",1735284436224,2.87937837,3373.9,3373.3,0.7947]
["bitfinex","ETHUSD",1735284436432,2.96436,3373.4,3373.3,0.7947]
["bitfinex","ETHUSD",1735284436662,0.7947,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1735284436793,2.96446,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735284436984,2.96446,3373.3,3373.2,0.03648435]
["bitfinex","ETHUSD",1735284437425,2.96446,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735284437633,2.9641,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1735284437853,4.79739983,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1735284438969,3.56438105,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1735284439671,1.55274169,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1735284440447,2.96441,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1735284440808,0.60011105,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1735284441131,4.19713878,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1735284441316,4.19713878,3373.7,3373.2,0.7947]
["bitfinex","ETHUSD",1735284441813,1.23301878,3373.7,3373.2,0.7947]
["bitfinex","ETHUSD",1735284442559,2.96412,3373.7,3373.3,0.03708657]
["bitfinex","ETHUSD",1735284442729,2.96412,3373.7,3373.2,0.7947]
["bitfinex","ETHUSD",1735284442948,2.96412,3373.7,3373.4,0.03703626]
["bitfinex","ETHUSD",1735284443125,2.96434,3373.5,3373.2,0.7947]
["bitfinex","ETHUSD",1735284443337,0.6046667,3373.7,3373.2,0.7947]
["bitfinex","ETHUSD",1735284443505,2.96437,3373.4,3373.2,0.7947]
["bitfinex","ETHUSD",1735284444148,0.6046667,3373.7,3373.2,0.7947]
["bitfinex","ETHUSD",1735284444315,2.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735284450870,5.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735284453193,6.78634,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735284454281,5.96454,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735284454796,7.12377408,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735284456113,2.96454,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735284456499,1.23301878,3373.6,3373.2,0.7508]
["bitfinex","ETHUSD",1735284457196,2.96402,3373.8,3373.3,0.0375332]
["bitfinex","ETHUSD",1735284457383,1.23301878,3373.9,3373.4,0.7508]
["bitfinex","ETHUSD",1735284457906,1.23301878,3373.9,3373.5,0.03743259]
["bitfinex","ETHUSD",1735284458476,2.96377,3374.1,3373.5,0.03743259]
["bitfinex","ETHUSD",1735284459322,2.96386,3374.0,3373.5,0.03743259]
["bitfinex","ETHUSD",1735284460278,0.8218,3374.0,3373.5,0.03743259]
["bitfinex","ETHUSD",1735284460478,2.96419,3373.6,3373.5,0.03743259]
["bitfinex","ETHUSD",1735284460881,2.96419,3373.6,3373.4,0.7508]
["bitfinex","ETHUSD",1735284461309,1.54693755,3374.0,3373.4,0.7508]
["bitfinex","ETHUSD",1735284461493,4.51083755,3374.0,3373.4,0.7508]
["bitfinex","ETHUSD",1735284461694,2.96428,3373.5,3373.1,1e-05]
["bitfinex","ETHUSD",1735284461911,2.96428,3373.5,3373.2,0.7508]
["bitfinex","ETHUSD",1735284463980,2.96445,3373.3,3373.1,1e-05]
["bitfinex","ETHUSD",1735284464218,2.87937837,3373.9,3373.1,1e-05]
["bitfinex","ETHUSD",1735284464426,2.96413,3373.7,3373.1,1e-05]
["bitfinex","ETHUSD",1735284464595,4.19693878,3374.0,3373.2,0.7883835]
["bitfinex","ETHUSD",1735284464924,1.23301878,3374.0,3373.2,0.7883835]
["bitfinex","ETHUSD",1735284465312,1.23301878,3374.1,3373.2,0.7883835]
["bitfinex","ETHUSD",1735284465540,1.23301878,3374.1,3373.4,0.7767]
["bitfinex","ETHUSD",1735284466000,1.23301878,3374.1,3373.6,0.7767]
["bitfinex","ETHUSD",1735284466624,2.96371,3374.2,3373.7,0.03651899]
["bitfinex","ETHUSD",1735284467895,0.60745373,3374.4,3373.7,0.03651899]
["bitfinex","ETHUSD",1735284468227,1.23301878,3374.5,3373.8,0.7767]
["bitfinex","ETHUSD",1735284468725,1.84952818,3374.7,3373.9,0.81166774]
["bitfinex","ETHUSD",1735284468726,1.23301878,3374.6,3373.9,0.81166774]
["bitfinex","ETHUSD",1735284469062,1.23301878,3374.6,3374.1,0.7767]
["bitfinex","ETHUSD",1735284469387,1.23301878,3374.6,3374.3,0.7767]
["bitfinex","ETHUSD",1735284469843,1.23301878,3374.6,3374.4,0.03460194]
["bitfinex","ETHUSD",1735284470043,1.23301878,3374.6,3374.5,0.7767]
["bitfinex","ETHUSD",1735284470466,1.23301878,3375.1,3374.5,0.81104008]
["bitfinex","ETHUSD",1735284471305,4.19597878,3375.1,3374.5,0.7767]
["bitfinex","ETHUSD",1735284471506,2.96297,3375.0,3374.5,0.7767]
["bitfinex","ETHUSD",1735284472105,2.55145546,3375.2,3374.5,0.7767]
["bitfinex","ETHUSD",1735284472465,2.96306,3374.9,3374.5,0.7767]
["bitfinex","ETHUSD",1735284473548,3.76104424,3375.2,3374.5,0.7767]
["bitfinex","ETHUSD",1735284473811,2.96288,3375.1,3374.5,0.7767]
["bitfinex","ETHUSD",1735284474111,2.963,3375.0,3374.5,0.7767]
["bitfinex","ETHUSD",1735284476472,2.963,3375.0,3374.6,0.03428981]
["bitfinex","ETHUSD",1735284479032,2.96307,3374.9,3374.6,0.03428981]
["bitfinex","ETHUSD",1735284484560,0.55145255,3374.9,3374.6,0.03428981]
["bitfinex","ETHUSD",1735284484727,2.96322,3374.7,3374.6,0.03428981]
["bitfinex","ETHUSD",1735284485061,2.9635,3374.4,3374.0,0.7686]
["bitfinex","ETHUSD",1735284485555,2.9635,3374.4,3374.1,0.03268424]
["bitfinex","ETHUSD",1735284485959,2.9635,3374.4,3374.0,0.7686]
["bitfinex","ETHUSD",1735284486654,1.05895,3374.4,3373.2,0.7686]
["bitfinex","ETHUSD",1735284486854,2.96385,3374.0,3373.2,0.7686]
["bitfinex","ETHUSD",1735284487056,2.87937837,3374.2,3373.2,0.7686]
["bitfinex","ETHUSD",1735284487218,2.96418,3373.7,3373.2,0.7686]
["bitfinex","ETHUSD",1735284487821,2.96439,3373.4,3373.2,0.7686]
["bitfinex","ETHUSD",1735284488222,0.296418,3373.7,3373.2,0.7686]
["bitfinex","ETHUSD",1735284488524,2.964,3373.9,3373.2,0.7686]
["bitfinex","ETHUSD",1735284489885,2.96375,3374.1,3373.2,0.7686]
["bitfinex","ETHUSD",1735284490165,3.42613384,3374.1,3373.2,0.7686]
["bitfinex","ETHUSD",1735284490575,2.96428,3373.5,3373.2,0.7686]
["bitfinex","ETHUSD",1735284492539,0.7626,3373.7,3373.1,1e-05]
["bitfinex","ETHUSD",1735284493060,2.96454,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735284493264,3.260994,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735284493737,4.085294,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735284494343,7.085294,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735284495343,7.635294,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735284496158,7.085294,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735284496688,2.96526,3372.4,3372.2,0.8033]
["bitfinex","ETHUSD",1735284497536,2.96526,3372.4,3372.0,0.005]
["bitfinex","ETHUSD",1735284497732,0.8243,3372.6,3372.0,0.005]
["bitfinex","ETHUSD",1735284498363,2.96541,3372.3,3372.0,0.005]
["bitfinex","ETHUSD",1735284500604,2.96542,3372.2,3372.0,0.005]
["bitfinex","ETHUSD",1735284500951,2.96551,3372.1,3372.0,0.005]
["bitfinex","ETHUSD",1735284503102,2.96568,3371.9,3371.8,0.00296]
["bitfinex","ETHUSD",1735284508625,5.87937837,3372.4,3371.8,0.00296]
["bitfinex","ETHUSD",1735284508826,2.96568,3372.0,3371.8,0.00296]
["bitfinex","ETHUSD",1735284509628,3.77818,3371.9,3371.8,0.00296]
["bitfinex","ETHUSD",1735284509821,3.92798284,3371.9,3371.8,0.00296]
["bitfinex","ETHUSD",1735284510253,2.96568,3371.9,3371.8,0.00296]
["bitfinex","ETHUSD",1735284514389,4.32818,3371.9,3371.8,1e-05]
["bitfinex","ETHUSD",1735284514695,7.32818,3371.9,3371.8,1e-05]
["bitfinex","ETHUSD",1735284515248,5.84558837,3371.3,3371.2,0.1788981]
["bitfinex","ETHUSD",1735284515507,10.53924921,3371.3,3371.2,0.1788981]
["bitfinex","ETHUSD",1735284515970,10.53924921,3371.3,3371.2,8.1e-06]
["bitfinex","ETHUSD",1735284516171,6.5163,3371.2,3371.1,8.1e-06]
["bitfinex","ETHUSD",1735284516330,10.20817837,3371.2,3371.1,8.1e-06]
["bitfinex","ETHUSD",1735284517578,2.96756,3369.8,3369.6,0.7592]
["bitfinex","ETHUSD",1735284518031,2.87937837,3369.9,3368.9,0.7592]
["bitfinex","ETHUSD",1735284518232,2.96815,3369.1,3368.9,0.7592]
["bitfinex","ETHUSD",1735284518668,2.96815,3369.1,3368.0,0.7592]
["bitfinex","ETHUSD",1735284518828,2.96815,3369.1,3368.1,0.40857079]
["bitfinex","ETHUSD",1735284519028,2.96815,3369.1,3368.0,0.7592]
["bitfinex","ETHUSD",1735284519448,2.96815,3369.1,3368.0,3.0]
["bitfinex","ETHUSD",1735284519651,2.96815,3369.1,3368.1,0.7592]
["bitfinex","ETHUSD",1735284520284,2.96815,3369.1,3367.9,3.15753979]
["bitfinex","ETHUSD",1735284520285,0.8125,3369.0,3367.9,0.18833979]
["bitfinex","ETHUSD",1735284520526,2.87937837,3369.3,3368.0,0.7592]
["bitfinex","ETHUSD",1735284520979,2.96842,3368.8,3368.0,0.7592]
["bitfinex","ETHUSD",1735284521274,2.96841,3368.8,3368.0,0.7592]
["bitfinex","ETHUSD",1735284521474,2.96862,3368.6,3368.0,0.7592]
["bitfinex","ETHUSD",1735284521976,2.87937837,3368.9,3368.0,0.7592]
["bitfinex","ETHUSD",1735284522283,2.9685,3368.7,3368.0,0.7592]
["bitfinex","ETHUSD",1735284522465,2.87937837,3368.3,3367.9,0.18833979]
["bitfinex","ETHUSD",1735284522778,2.96904,3368.1,3367.9,0.18833979]
["bitfinex","ETHUSD",1735284522947,2.9691,3368.1,3367.9,0.18833979]
["bitfinex","ETHUSD",1735284523191,2.96891,3368.3,3367.9,0.18833979]
["bitfinex","ETHUSD",1735284523521,3.68187837,3368.6,3367.9,0.18833979]
["bitfinex","ETHUSD",1735284523881,2.87937837,3368.6,3367.9,0.97743979]
["bitfinex","ETHUSD",1735284524081,2.87937837,3368.6,3368.0,0.03780126]
["bitfinex","ETHUSD",1735284524339,2.96857,3368.7,3368.0,0.03780126]
["bitfinex","ETHUSD",1735284525583,2.96816,3369.1,3368.0,0.03780126]
["bitfinex","ETHUSD",1735284525584,2.87937837,3369.2,3368.0,0.03780126]
["bitfinex","ETHUSD",1735284525782,2.96717,3370.3,3368.0,0.03780126]
["bitfinex","ETHUSD",1735284525783,2.87937837,3369.5,3368.1,3.75807]
["bitfinex","ETHUSD",1735284526081,2.96792,3369.4,3368.3,0.7891]
["bitfinex","ETHUSD",1735284526317,2.96799,3369.3,3368.3,0.7891]
["bitfinex","ETHUSD",1735284526623,2.87937837,3369.5,3368.4,0.46506908]
["bitfinex","ETHUSD",1735284526812,1.40949804,3369.7,3368.4,0.03775389]
["bitfinex","ETHUSD",1735284527135,2.87937837,3369.8,3368.6,2.96857]
["bitfinex","ETHUSD",1735284527327,2.87937837,3369.8,3368.7,2.96844]
["bitfinex","ETHUSD",1735284527492,2.87937837,3369.8,3368.8,0.7891]
["bitfinex","ETHUSD",1735284527678,6.42741039,3370.1,3368.8,2.96841]
["bitfinex","ETHUSD",1735284527881,3.46014039,3370.1,3369.0,3.75732]
["bitfinex","ETHUSD",1735284528120,2.87937837,3370.1,3369.0,3.75732]
["bitfinex","ETHUSD",1735284528304,2.87937837,3370.1,3369.1,0.0371548]
["bitfinex","ETHUSD",1735284528511,2.87937837,3370.1,3369.2,0.7891]
["bitfinex","ETHUSD",1735284528706,2.87937837,3370.1,3369.3,0.37943848]
["bitfinex","ETHUSD",1735284528926,0.8025,3370.7,3369.3,0.41649243]
["bitfinex","ETHUSD",1735284529130,2.37231312,3370.9,3369.3,0.41649243]
["bitfinex","ETHUSD",1735284529131,1.91244334,3370.9,3369.9,0.7891]
["bitfinex","ETHUSD",1735284529329,2.96648,3371.0,3369.9,0.7891]
["bitfinex","ETHUSD",1735284529484,2.96628,3371.3,3370.0,0.03502414]
["bitfinex","ETHUSD",1735284529830,2.96634,3371.2,3370.0,0.03502414]
["bitfinex","ETHUSD",1735284530214,2.96634,3371.2,3370.1,0.37915641]
["bitfinex","ETHUSD",1735284530410,2.87937837,3371.4,3370.1,0.37915641]
["bitfinex","ETHUSD",1735284530610,0.59908559,3371.2,3370.1,0.03497373]
["bitfinex","ETHUSD",1735284530918,2.96647,3371.1,3370.1,0.03497373]
["bitfinex","ETHUSD",1735284531288,2.96623,3371.3,3370.0,2.96734]
["bitfinex","ETHUSD",1735284531517,2.96623,3371.3,3370.2,0.03492333]
["bitfinex","ETHUSD",1735284531718,2.96623,3371.3,3370.3,0.7891]
["bitfinex","ETHUSD",1735284531989,2.96623,3371.3,3370.3,0.82397294]
["bitfinex","ETHUSD",1735284532191,0.60003747,3371.4,3370.3,0.82397294]
["bitfinex","ETHUSD",1735284532430,2.96614,3371.4,3370.3,0.82397294]
["bitfinex","ETHUSD",1735284532608,2.87937837,3371.7,3370.4,0.41668769]
["bitfinex","ETHUSD",1735284532930,2.87937837,3371.7,3370.4,0.03482254]
["bitfinex","ETHUSD",1735284532931,2.96625,3371.3,3370.4,0.03482254]
["bitfinex","ETHUSD",1735284534126,0.60378547,3371.5,3370.4,0.03482254]
["bitfinex","ETHUSD",1735284534326,3.0,3371.3,3370.4,0.03482254]
["bitfinex","ETHUSD",1735284534528,2.96691,3370.5,3370.4,0.03482254]
["bitfinex","ETHUSD",1735284534726,2.96702,3370.4,3369.9,0.7891]
["bitfinex","ETHUSD",1735284535127,3.0,3370.7,3369.2,0.7891]
["bitfinex","ETHUSD",1735284535431,2.96706,3370.4,3369.3,0.36684784]
["bitfinex","ETHUSD",1735284535729,2.96719,3370.2,3369.3,0.40178501]
["bitfinex","ETHUSD",1735284536034,2.96719,3370.2,3369.3,0.03493717]
["bitfinex","ETHUSD",1735284536392,2.96729,3370.1,3369.3,0.03493717]
["bitfinex","ETHUSD",1735284537417,3.77369,3370.3,3369.3,0.03493717]
["bitfinex","ETHUSD",1735284537924,2.9672,3370.2,3369.3,0.03493717]
["bitfinex","ETHUSD",1735284538492,0.8066,3370.3,3369.3,0.03493717]
["bitfinex","ETHUSD",1735284538694,2.96755,3369.8,3369.3,0.03493717]
["bitfinex","ETHUSD",1735284538899,2.9674,3370.0,3369.3,0.03493717]
["bitfinex","ETHUSD",1735284539209,2.96789,3369.4,3368.3,3.73979]
["bitfinex","ETHUSD",1735284539644,2.96789,3369.4,3368.3,0.771]
["bitfinex","ETHUSD",1735284539934,2.96772,3369.6,3368.5,0.771]
["bitfinex","ETHUSD",1735284540132,3.58065992,3370.0,3368.5,0.771]
["bitfinex","ETHUSD",1735284540290,2.96729,3370.1,3368.9,2.96831]
["bitfinex","ETHUSD",1735284540497,2.96737,3370.0,3369.1,0.771]
["bitfinex","ETHUSD",1735284541421,0.8066,3370.3,3369.2,0.03530177]
["bitfinex","ETHUSD",1735284541626,2.96757,3369.8,3369.2,0.03530177]
["bitfinex","ETHUSD",1735284541853,0.296757,3369.7,3369.2,0.03530177]
["bitfinex","ETHUSD",1735284543107,2.96797,3369.3,3369.2,0.03530177]
["bitfinex","ETHUSD",1735284543651,2.96816,3369.1,3368.7,0.771]
["bitfinex","ETHUSD",1735284544207,0.8066,3369.5,3368.7,0.771]
["bitfinex","ETHUSD",1735284544447,2.96788,3369.4,3368.0,0.783]
["bitfinex","ETHUSD",1735284544648,2.96827,3369.0,3368.0,1.48189163]
["bitfinex","ETHUSD",1735284544810,3.0,3369.7,3368.2,0.783]
["bitfinex","ETHUSD",1735284544811,5.96768,3369.7,3368.2,0.783]
["bitfinex","ETHUSD",1735284545231,5.96768,3369.7,3368.3,0.03595003]
["bitfinex","ETHUSD",1735284545437,0.6564813,3369.6,3368.3,0.03595003]
["bitfinex","ETHUSD",1735284545819,2.96789,3369.4,3368.3,0.03595003]
["bitfinex","ETHUSD",1735284546099,2.96789,3369.4,3368.4,0.783]
["bitfinex","ETHUSD",1735284546507,2.96789,3369.4,3368.5,0.03584913]
["bitfinex","ETHUSD",1735284546701,0.6564813,3369.6,3368.5,0.03584913]
["bitfinex","ETHUSD",1735284547086,0.36564813,3369.5,3368.6,0.783]
["bitfinex","ETHUSD",1735284547704,2.96779,3369.5,3368.7,0.03574823]
["bitfinex","ETHUSD",1735284548009,2.96791,3369.4,3368.7,0.03574823]
["bitfinex","ETHUSD",1735284548164,3.21669,3370.8,3368.8,0.783]
["bitfinex","ETHUSD",1735284548165,2.96757,3369.8,3368.8,0.783]
["bitfinex","ETHUSD",1735284548364,3.0,3370.1,3368.8,0.783]
["bitfinex","ETHUSD",1735284548597,3.0,3370.0,3368.9,0.03557876]
["bitfinex","ETHUSD",1735284548817,0.596733,3369.9,3368.9,0.03557876]
["bitfinex","ETHUSD",1735284549108,2.96775,3369.6,3368.8,0.783]
["bitfinex","ETHUSD",1735284549317,0.596733,3369.9,3368.8,0.783]
["bitfinex","ETHUSD",1735284549318,2.96806,3369.2,3368.8,0.783]
["bitfinex","ETHUSD",1735284549891,2.96806,3369.2,3368.9,0.03556162]
["bitfinex","ETHUSD",1735284550295,2.96806,3369.2,3368.8,0.783]
["bitfinex","ETHUSD",1735284550503,2.96824,3369.0,3368.3,0.783]
["bitfinex","ETHUSD",1735284550711,2.968,3369.3,3368.9,0.03556162]
["bitfinex","ETHUSD",1735284550890,2.968,3369.3,3368.3,0.783]
["bitfinex","ETHUSD",1735284551095,2.96757,3369.8,3368.4,0.03581384]
["bitfinex","ETHUSD",1735284551292,2.96775,3369.6,3368.5,0.783]
["bitfinex","ETHUSD",1735284551517,2.96775,3369.6,3368.6,0.03571294]
["bitfinex","ETHUSD",1735284551739,2.96781,3369.5,3368.7,0.783]
["bitfinex","ETHUSD",1735284551897,2.96718,3370.2,3368.9,0.8299]
["bitfinex","ETHUSD",1735284552229,2.96731,3370.1,3369.0,0.86541118]
["bitfinex","ETHUSD",1735284552582,2.96698,3370.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735284552925,0.66940114,3370.6,3369.7,0.8299]
["bitfinex","ETHUSD",1735284553124,0.59869091,3370.7,3369.7,0.8299]
["bitfinex","ETHUSD",1735284553320,5.02279848,3372.3,3370.0,2.87937837]
["bitfinex","ETHUSD",1735284553321,1.52415837,3371.4,3370.0,2.87937837]
["bitfinex","ETHUSD",1735284553479,1.21488701,3371.4,3370.4,2.96699]
["bitfinex","ETHUSD",1735284553674,1.21488701,3371.4,3370.6,0.8299]
["bitfinex","ETHUSD",1735284553907,1.21488701,3371.4,3370.7,0.03478567]
["bitfinex","ETHUSD",1735284554695,2.96595,3371.6,3370.7,0.03478567]
["bitfinex","ETHUSD",1735284555723,0.59601446,3371.9,3370.8,0.8299]
["bitfinex","ETHUSD",1735284555911,3.91793391,3371.9,3370.8,1.21305957]
["bitfinex","ETHUSD",1735284556078,2.96576,3371.9,3370.9,0.86369948]
["bitfinex","ETHUSD",1735284556279,0.7648,3372.3,3370.9,0.86369948]
["bitfinex","ETHUSD",1735284556591,2.966,3371.6,3370.9,0.86369948]
["bitfinex","ETHUSD",1735284556922,0.7648,3372.3,3370.9,0.86369948]
["bitfinex","ETHUSD",1735284556923,0.5888647,3371.9,3370.9,0.86369948]
["bitfinex","ETHUSD",1735284557131,2.96615,3371.4,3370.9,0.86369948]
["bitfinex","ETHUSD",1735284558026,0.5888647,3371.9,3370.9,0.86369948]
["bitfinex","ETHUSD",1735284558240,2.96621,3371.3,3370.9,0.8299]
["bitfinex","ETHUSD",1735284558526,3.262961,3371.2,3370.9,0.8299]
["bitfinex","ETHUSD",1735284558830,2.96634,3371.2,3370.9,0.8299]
["bitfinex","ETHUSD",1735284559213,2.96666,3370.8,3370.2,0.8299]
["bitfinex","ETHUSD",1735284559602,0.7648,3371.5,3370.3,0.0339134]
["bitfinex","ETHUSD",1735284559803,2.96671,3370.8,3370.3,0.0339134]
["bitfinex","ETHUSD",1735284559989,2.96671,3370.8,3370.2,0.8299]
["bitfinex","ETHUSD",1735284560390,2.96671,3370.8,3370.3,0.03401045]
["bitfinex","ETHUSD",1735284560632,2.96649,3371.0,3370.3,0.03401045]
["bitfinex","ETHUSD",1735284560787,2.96649,3371.0,3370.2,0.8299]
["bitfinex","ETHUSD",1735284560993,2.96649,3371.0,3370.4,0.03411993]
["bitfinex","ETHUSD",1735284561305,2.96649,3371.0,3370.5,0.03406954]
["bitfinex","ETHUSD",1735284561493,2.96649,3371.0,3370.2,0.8299]
["bitfinex","ETHUSD",1735284561695,2.96649,3371.0,3370.3,0.03417032]
["bitfinex","ETHUSD",1735284562628,0.296649,3370.9,3370.3,0.03417032]
["bitfinex","ETHUSD",1735284562932,2.96657,3370.9,3370.2,0.8299]
["bitfinex","ETHUSD",1735284563326,2.96657,3370.9,3370.3,0.03423314]
["bitfinex","ETHUSD",1735284563833,2.96657,3370.9,3370.2,0.8299]
["bitfinex","ETHUSD",1735284564133,2.96657,3370.9,3370.3,0.03354188]
["bitfinex","ETHUSD",1735284564653,2.96657,3370.9,3370.2,0.8299]
["bitfinex","ETHUSD",1735284565053,2.96657,3370.9,3370.3,0.03353617]
["bitfinex","ETHUSD",1735284565553,2.96657,3370.9,3370.2,0.8299]
["bitfinex","ETHUSD",1735284565925,2.96657,3370.9,3370.3,0.03353617]
["bitfinex","ETHUSD",1735284566311,4.18071701,3371.8,3370.4,0.8211]
["bitfinex","ETHUSD",1735284566515,4.18071701,3371.8,3370.2,2.96716]
["bitfinex","ETHUSD",1735284566516,3.60060881,3371.7,3370.5,0.03343538]
["bitfinex","ETHUSD",1735284566729,3.60060881,3371.7,3370.5,0.8211]
["bitfinex","ETHUSD",1735284567128,1.21488701,3371.8,3370.8,0.777]
["bitfinex","ETHUSD",1735284567436,1.21488701,3371.9,3371.0,0.777]
["bitfinex","ETHUSD",1735284567631,1.21488701,3371.9,3371.1,0.777]
["bitfinex","ETHUSD",1735284568172,1.21488701,3371.9,3371.3,0.777]
["bitfinex","ETHUSD",1735284568527,3.56295718,3372.2,3371.4,0.03270221]
["bitfinex","ETHUSD",1735284568925,2.96544,3372.2,3371.3,0.777]
["bitfinex","ETHUSD",1735284569126,2.96544,3372.2,3371.4,0.374337]
["bitfinex","ETHUSD",1735284569447,4.95293701,3372.7,3371.5,0.777]
["bitfinex","ETHUSD",1735284569448,1.21488701,3372.7,3371.5,0.777]
["bitfinex","ETHUSD",1735284569761,2.96526,3372.4,3371.5,0.777]
["bitfinex","ETHUSD",1735284569924,3.32048537,3372.4,3371.5,0.777]
["bitfinex","ETHUSD",1735284570127,3.32048537,3372.4,3371.6,0.03233321]
["bitfinex","ETHUSD",1735284570458,3.0,3372.3,3371.6,0.03233321]
["bitfinex","ETHUSD",1735284570683,2.96535,3372.3,3371.6,0.03233321]
["bitfinex","ETHUSD",1735284572439,0.35522537,3372.4,3371.6,0.03233321]
["bitfinex","ETHUSD",1735284572440,2.96543,3372.2,3371.6,0.03233321]
["bitfinex","ETHUSD",1735284574122,3.29759554,3372.1,3371.6,0.03233321]
["bitfinex","ETHUSD",1735284574354,2.96578,3371.8,3371.6,0.03233321]
["bitfinex","ETHUSD",1735284574740,2.96578,3371.8,3371.5,0.777]
["bitfinex","ETHUSD",1735284574953,2.96595,3371.6,3371.5,0.777]
["bitfinex","ETHUSD",1735284575130,2.96586,3371.7,3371.6,0.03123641]
["bitfinex","ETHUSD",1735284575330,2.96624,3371.3,3370.5,0.777]
["bitfinex","ETHUSD",1735284575552,3.559005,3371.7,3370.5,0.777]
["bitfinex","ETHUSD",1735284575756,2.96603,3371.5,3370.6,0.03115203]
["bitfinex","ETHUSD",1735284575941,2.96674,3370.7,3370.6,0.03115203]
["bitfinex","ETHUSD",1735284576250,2.96674,3370.7,3370.5,0.777]
["bitfinex","ETHUSD",1735284576964,2.96621,3371.3,3370.5,0.777]
["bitfinex","ETHUSD",1735284577179,0.373903,3371.3,3370.5,0.777]
["bitfinex","ETHUSD",1735284577340,2.96645,3371.1,3370.5,0.777]
["bitfinex","ETHUSD",1735284577740,2.9665,3371.0,3370.6,0.03115203]
["bitfinex","ETHUSD",1735284577941,3.340173,3371.3,3370.6,0.03115203]
["bitfinex","ETHUSD",1735284578279,0.3340103,3371.2,3370.5,0.777]
["bitfinex","ETHUSD",1735284579477,3.3340103,3371.2,3369.7,0.777]
["bitfinex","ETHUSD",1735284579693,3.3340103,3371.2,3369.8,0.03155521]
["bitfinex","ETHUSD",1735284579694,2.967,3370.4,3369.8,0.03155521]
["bitfinex","ETHUSD",1735284579913,3.773,3370.9,3369.8,0.03155521]
["bitfinex","ETHUSD",1735284580054,2.96736,3370.0,3369.8,0.03155521]
["bitfinex","ETHUSD",1735284580253,2.96744,3369.9,3369.7,0.777]
["bitfinex","ETHUSD",1735284580469,2.96744,3369.9,3369.8,0.03155521]
["bitfinex","ETHUSD",1735284580755,2.96744,3369.9,3369.7,0.777]
["bitfinex","ETHUSD",1735284580985,0.58943125,3370.4,3369.7,0.777]
["bitfinex","ETHUSD",1735284581153,2.96744,3369.9,3369.8,0.03155521]
["bitfinex","ETHUSD",1735284581361,2.96765,3369.7,3369.1,0.777]
["bitfinex","ETHUSD",1735284581663,2.96765,3369.7,3369.2,0.03250822]
["bitfinex","ETHUSD",1735284581883,2.96772,3369.6,3369.2,0.03250822]
["bitfinex","ETHUSD",1735284582066,2.96772,3369.6,3369.1,0.777]
["bitfinex","ETHUSD",1735284582261,2.96772,3369.6,3369.2,0.03271944]
["bitfinex","ETHUSD",1735284582496,2.96781,3369.5,3369.1,0.777]
["bitfinex","ETHUSD",1735284582680,2.96797,3369.3,3369.2,0.03271944]
["bitfinex","ETHUSD",1735284582881,2.96821,3369.1,3368.7,0.7872]
["bitfinex","ETHUSD",1735284584360,2.96821,3369.1,3368.8,0.03292118]
["bitfinex","ETHUSD",1735284584772,2.96821,3369.1,3368.7,0.7872]
["bitfinex","ETHUSD",1735284585472,2.96821,3369.1,3368.8,0.03292118]
["bitfinex","ETHUSD",1735284585697,2.96821,3369.1,3368.7,0.7872]
["bitfinex","ETHUSD",1735284585903,3.325389,3369.1,3368.8,0.03292118]
["bitfinex","ETHUSD",1735284586105,0.60357998,3369.3,3368.1,0.7872]
["bitfinex","ETHUSD",1735284586254,2.96797,3369.4,3368.3,0.7872]
["bitfinex","ETHUSD",1735284586602,2.96797,3369.4,3368.4,0.03312296]
["bitfinex","ETHUSD",1735284588275,2.96797,3369.4,3368.5,0.7872]
["bitfinex","ETHUSD",1735284588800,2.96797,3369.4,3368.6,0.41005986]
["bitfinex","ETHUSD",1735284589720,2.96797,3369.4,3368.5,0.7872]
["bitfinex","ETHUSD",1735284590005,2.96799,3369.3,3368.5,0.7872]
["bitfinex","ETHUSD",1735284590509,2.96799,3369.3,3368.6,0.03445486]
["bitfinex","ETHUSD",1735284592203,2.96771,3369.6,3368.6,0.03445486]
["bitfinex","ETHUSD",1735284592403,0.70494971,3369.7,3368.6,0.03445486]
["bitfinex","ETHUSD",1735284592576,3.70494971,3369.7,3368.6,0.03445486]
["bitfinex","ETHUSD",1735284592777,2.9681,3369.2,3368.6,0.03445486]
["bitfinex","ETHUSD",1735284592971,2.9681,3369.2,3368.5,0.7872]
["bitfinex","ETHUSD",1735284593173,3.70494971,3369.7,3368.7,0.03440442]
["bitfinex","ETHUSD",1735284593498,2.96789,3369.4,3368.8,0.03435398]
["bitfinex","ETHUSD",1735284593698,2.96789,3369.4,3368.5,0.7872]
["bitfinex","ETHUSD",1735284593901,0.44774497,3369.6,3368.6,0.03445486]
["bitfinex","ETHUSD",1735284594220,2.9681,3369.2,3368.5,0.7872]
["bitfinex","ETHUSD",1735284594375,2.96825,3369.0,3368.5,0.7872]
["bitfinex","ETHUSD",1735284594569,2.96825,3369.0,3368.6,0.03445486]
["bitfinex","ETHUSD",1735284594770,2.96808,3369.2,3368.6,0.03445486]
["bitfinex","ETHUSD",1735284595393,6.74011,3369.8,3368.6,0.03445486]
["bitfinex","ETHUSD",1735284595394,3.7398,3370.1,3368.7,0.7872]
["bitfinex","ETHUSD",1735284595714,3.43501522,3370.0,3368.9,0.7872]
["bitfinex","ETHUSD",1735284596014,2.96737,3370.0,3369.0,0.8214531]
["bitfinex","ETHUSD",1735284596615,2.96744,3369.9,3369.0,0.8214531]
["bitfinex","ETHUSD",1735284597411,2.96762,3369.7,3369.0,0.8214531]
["bitfinex","ETHUSD",1735284597578,0.35574891,3369.6,3369.0,0.8214531]
["bitfinex","ETHUSD",1735284597769,3.55736909,3369.9,3369.0,0.8214531]
["bitfinex","ETHUSD",1735284597969,2.96788,3369.5,3369.0,0.7872]
["bitfinex","ETHUSD",1735284598194,2.96788,3369.5,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284599172,2.96763,3369.7,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284599700,0.58986909,3369.9,3369.0,0.7872]
["bitfinex","ETHUSD",1735284600010,0.58986909,3369.9,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284600207,0.6272451,3370.3,3369.2,0.7991]
["bitfinex","ETHUSD",1735284600420,2.96711,3370.3,3369.2,0.7991]
["bitfinex","ETHUSD",1735284600598,0.60046148,3370.4,3369.4,0.7991]
["bitfinex","ETHUSD",1735284600912,0.30932749,3370.9,3369.6,0.7991]
["bitfinex","ETHUSD",1735284601095,2.96674,3370.7,3369.7,0.7991]
["bitfinex","ETHUSD",1735284601319,2.96702,3370.4,3369.7,0.7991]
["bitfinex","ETHUSD",1735284601539,0.60581371,3370.8,3369.2,0.7991]
["bitfinex","ETHUSD",1735284601540,0.7721,3370.5,3369.2,0.7991]
["bitfinex","ETHUSD",1735284601674,2.96728,3370.1,3369.2,0.7991]
["bitfinex","ETHUSD",1735284602188,0.7721,3370.5,3369.2,0.7991]
["bitfinex","ETHUSD",1735284602389,2.96727,3370.1,3369.2,0.7991]
["bitfinex","ETHUSD",1735284602601,2.96736,3370.0,3369.2,0.7991]
["bitfinex","ETHUSD",1735284603877,2.96709,3370.3,3369.2,0.7991]
["bitfinex","ETHUSD",1735284604993,2.96709,3370.3,3369.2,3.7991]
["bitfinex","ETHUSD",1735284605189,3.0,3370.4,3369.2,0.7991]
["bitfinex","ETHUSD",1735284605404,2.96741,3370.0,3369.2,0.7991]
["bitfinex","ETHUSD",1735284605605,0.296741,3369.9,3369.2,0.7991]
["bitfinex","ETHUSD",1735284605922,2.96765,3369.7,3369.2,0.7991]
["bitfinex","ETHUSD",1735284606092,0.7721,3369.8,3369.2,0.7991]
["bitfinex","ETHUSD",1735284606415,2.96762,3369.7,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284606624,0.67205527,3369.6,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284607281,2.96779,3369.5,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284607482,2.96803,3369.3,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284608402,3.67205527,3369.6,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284608403,2.96806,3369.2,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284608601,3.264866,3369.2,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284609520,2.96788,3369.4,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284609723,2.96788,3369.4,3369.1,0.83330267]
["bitfinex","ETHUSD",1735284610129,2.96806,3369.2,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284610744,2.96788,3369.5,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284610946,2.96788,3369.5,3369.1,0.83330267]
["bitfinex","ETHUSD",1735284611109,1.09747727,3369.5,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284611306,2.96806,3369.2,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284612388,4.34236,3369.2,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284612696,7.34236,3369.2,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284613900,6.79236,3369.2,3369.1,0.03420267]
["bitfinex","ETHUSD",1735284616439,7.34236,3369.2,3369.1,2.67e-06]
["bitfinex","ETHUSD",1735284616636,8.58678417,3369.2,3369.1,2.67e-06]
["bitfinex","ETHUSD",1735284617154,8.58678417,3369.2,3368.1,0.7909]
["bitfinex","ETHUSD",1735284617448,8.58678417,3369.2,3367.9,0.18833979]
["bitfinex","ETHUSD",1735284617449,2.96894,3368.2,3367.9,0.18833979]
["bitfinex","ETHUSD",1735284618039,2.96908,3368.1,3367.9,0.18833979]
["bitfinex","ETHUSD",1735284618243,2.96912,3368.0,3367.9,0.18833979]
["bitfinex","ETHUSD",1735284619501,4.34342,3368.0,3367.9,0.18833979]
["bitfinex","ETHUSD",1735284619699,7.34342,3368.0,3367.9,9.79e-06]
["bitfinex","ETHUSD",1735284620014,0.58071311,3368.0,3367.2,0.7909]
["bitfinex","ETHUSD",1735284620226,0.8243,3367.9,3366.4,0.7909]
["bitfinex","ETHUSD",1735284620398,0.8243,3367.9,3366.5,3.35963729]
["bitfinex","ETHUSD",1735284620399,2.96941,3367.7,3366.5,3.35963729]
["bitfinex","ETHUSD",1735284620604,2.96956,3367.5,3366.6,0.7909]
["bitfinex","ETHUSD",1735284620807,2.96969,3367.4,3366.6,0.7909]
["bitfinex","ETHUSD",1735284621001,0.58071311,3368.0,3366.6,0.7909]
["bitfinex","ETHUSD",1735284621212,2.96966,3367.4,3366.6,0.7909]
["bitfinex","ETHUSD",1735284622246,2.68409171,3367.4,3366.6,0.7909]
["bitfinex","ETHUSD",1735284622431,3.50839171,3367.4,3366.6,0.7909]
["bitfinex","ETHUSD",1735284622751,2.96985,3367.2,3366.6,0.7909]
["bitfinex","ETHUSD",1735284622906,3.563796,3367.2,3366.6,0.7909]
["bitfinex","ETHUSD",1735284623243,2.96991,3367.1,3366.6,0.7909]
["bitfinex","ETHUSD",1735284623632,3.50839171,3367.7,3366.6,0.7909]
["bitfinex","ETHUSD",1735284623829,2.96984,3367.2,3366.6,0.7909]
["bitfinex","ETHUSD",1735284624019,2.96947,3367.6,3366.7,0.03270467]
["bitfinex","ETHUSD",1735284624236,0.64778617,3367.5,3366.7,0.03270467]
["bitfinex","ETHUSD",1735284624554,2.96967,3367.4,3366.7,0.03270467]
["bitfinex","ETHUSD",1735284624926,2.96985,3367.2,3366.7,0.03270467]
["bitfinex","ETHUSD",1735284625110,2.96994,3367.1,3366.6,0.7909]
["bitfinex","ETHUSD",1735284625312,2.96994,3367.1,3366.8,0.03265417]
["bitfinex","ETHUSD",1735284625543,2.96994,3367.1,3366.6,0.7909]
["bitfinex","ETHUSD",1735284625724,2.96994,3367.1,3366.9,0.03260367]
["bitfinex","ETHUSD",1735284625927,2.96994,3367.1,3366.6,0.7909]
["bitfinex","ETHUSD",1735284626245,3.34398477,3367.1,3367.0,0.03157593]
["bitfinex","ETHUSD",1735284626423,2.97012,3366.9,3366.6,0.7909]
["bitfinex","ETHUSD",1735284627443,2.97,3367.0,3365.6,0.8316]
["bitfinex","ETHUSD",1735284627615,3.37407477,3367.1,3365.6,0.8316]
["bitfinex","ETHUSD",1735284627819,2.97026,3366.8,3365.8,0.8316]
["bitfinex","ETHUSD",1735284628040,2.97028,3366.7,3365.8,0.8316]
["bitfinex","ETHUSD",1735284628242,2.97064,3366.3,3365.9,0.03244144]
["bitfinex","ETHUSD",1735284628754,2.97064,3366.3,3365.8,0.8316]
["bitfinex","ETHUSD",1735284628951,0.7712,3367.0,3366.0,0.0323873]
["bitfinex","ETHUSD",1735284629155,2.97028,3366.7,3365.8,0.8316]
["bitfinex","ETHUSD",1735284629451,2.97028,3366.7,3366.1,0.03103541]
["bitfinex","ETHUSD",1735284629657,0.67993465,3366.9,3365.8,0.8316]
["bitfinex","ETHUSD",1735284629812,0.67993465,3366.9,3366.2,0.03098489]
["bitfinex","ETHUSD",1735284630012,2.97035,3366.7,3365.8,0.8316]
["bitfinex","ETHUSD",1735284630336,2.97035,3366.7,3366.4,0.8316]
["bitfinex","ETHUSD",1735284630659,3.267385,3366.7,3366.4,0.8316]
["bitfinex","ETHUSD",1735284630824,2.97006,3367.0,3366.4,0.8316]
["bitfinex","ETHUSD",1735284631174,0.59264681,3367.1,3366.5,0.03171966]
["bitfinex","ETHUSD",1735284631455,3.45529171,3367.9,3366.6,0.8316]
["bitfinex","ETHUSD",1735284631616,3.55956742,3367.6,3366.6,0.8316]
["bitfinex","ETHUSD",1735284631819,1.21488701,3368.2,3366.9,0.8316]
["bitfinex","ETHUSD",1735284632129,1.21488701,3368.2,3367.0,0.03130126]
["bitfinex","ETHUSD",1735284632346,2.68409171,3368.7,3367.1,2.96987]
["bitfinex","ETHUSD",1735284632519,0.59016451,3368.2,3367.2,0.296987]
["bitfinex","ETHUSD",1735284632852,2.96878,3368.4,3367.2,3.29799728]
["bitfinex","ETHUSD",1735284633057,0.34552917,3368.6,3367.4,2.96958]
["bitfinex","ETHUSD",1735284633370,0.34552917,3368.6,3367.5,0.03104883]
["bitfinex","ETHUSD",1735284633371,0.58427179,3368.5,3367.5,0.03104883]
["bitfinex","ETHUSD",1735284633514,4.22992588,3368.5,3367.2,3.266747]
["bitfinex","ETHUSD",1735284633715,4.22992588,3368.5,3367.3,3.00086979]
["bitfinex","ETHUSD",1735284633913,0.7712,3369.5,3367.9,2.68409171]
["bitfinex","ETHUSD",1735284634157,4.18253701,3369.7,3368.0,0.03299622]
["bitfinex","ETHUSD",1735284634322,4.18253701,3369.7,3368.5,2.96867]
["bitfinex","ETHUSD",1735284634516,4.18253701,3369.7,3368.2,6.4265447]
["bitfinex","ETHUSD",1735284634517,0.73854578,3369.6,3368.2,6.4265447]
["bitfinex","ETHUSD",1735284634721,3.70626578,3369.6,3368.4,2.96875]
["bitfinex","ETHUSD",1735284635153,3.70626578,3369.6,3368.5,0.86370713]
["bitfinex","ETHUSD",1735284635331,0.73854578,3369.6,3368.5,0.86370713]
["bitfinex","ETHUSD",1735284635533,2.9679,3369.4,3368.5,0.86370713]
["bitfinex","ETHUSD",1735284635730,0.73854578,3369.6,3368.5,0.86370713]
["bitfinex","ETHUSD",1735284636057,0.60939024,3369.9,3368.7,0.8316]
["bitfinex","ETHUSD",1735284636218,2.96753,3369.8,3368.7,0.8316]
["bitfinex","ETHUSD",1735284636418,2.96753,3369.8,3368.8,0.03194498]
["bitfinex","ETHUSD",1735284636830,0.60939024,3369.9,3368.7,0.8316]
["bitfinex","ETHUSD",1735284637131,3.60939024,3369.9,3368.8,0.03194498]
["bitfinex","ETHUSD",1735284637333,2.96771,3369.6,3368.8,0.03194498]
["bitfinex","ETHUSD",1735284637530,0.68862697,3369.8,3368.8,0.03194498]
["bitfinex","ETHUSD",1735284637742,2.96747,3369.9,3368.9,0.8316]
["bitfinex","ETHUSD",1735284637942,2.96747,3369.9,3368.9,0.86544951]
["bitfinex","ETHUSD",1735284639036,2.96757,3369.8,3368.9,0.86544951]
["bitfinex","ETHUSD",1735284639435,2.96765,3369.7,3368.9,0.86544951]
["bitfinex","ETHUSD",1735284639686,0.296765,3369.7,3368.9,0.86544951]
["bitfinex","ETHUSD",1735284639992,0.296765,3369.7,3368.9,0.87569679]
["bitfinex","ETHUSD",1735284640178,2.96823,3369.0,3368.9,0.04409679]
["bitfinex","ETHUSD",1735284640382,2.96823,3369.0,3368.4,0.8316]
["bitfinex","ETHUSD",1735284640563,2.96854,3368.7,3368.4,0.8316]
["bitfinex","ETHUSD",1735284640768,2.96797,3369.3,3368.1,0.8316]
["bitfinex","ETHUSD",1735284640769,5.96797,3369.3,3368.1,0.8316]
["bitfinex","ETHUSD",1735284640965,0.58269518,3368.9,3368.1,0.8316]
["bitfinex","ETHUSD",1735284641166,2.96877,3368.4,3368.1,0.8316]
["bitfinex","ETHUSD",1735284641760,0.7712,3368.8,3367.3,0.8316]
["bitfinex","ETHUSD",1735284641978,2.9685,3368.7,3367.3,0.8316]
["bitfinex","ETHUSD",1735284642181,3.43223952,3368.6,3367.3,0.8316]
["bitfinex","ETHUSD",1735284642395,2.96895,3368.2,3367.3,0.8316]
["bitfinex","ETHUSD",1735284645194,2.96932,3367.8,3367.3,0.8316]
["bitfinex","ETHUSD",1735284645492,2.96937,3367.8,3367.3,0.8316]
["bitfinex","ETHUSD",1735284645696,2.96938,3367.7,3367.3,0.8316]
["bitfinex","ETHUSD",1735284645913,3.266318,3367.7,3367.3,0.8316]
["bitfinex","ETHUSD",1735284646267,2.9695,3367.6,3367.3,0.8316]
["bitfinex","ETHUSD",1735284648597,3.0,3368.4,3367.3,0.8316]
["bitfinex","ETHUSD",1735284649008,2.96905,3368.1,3367.3,0.8316]
["bitfinex","ETHUSD",1735284649302,2.96921,3367.9,3367.3,0.8316]
["bitfinex","ETHUSD",1735284650369,0.296905,3368.0,3367.3,0.8316]
["bitfinex","ETHUSD",1735284651112,2.96939,3367.7,3367.3,0.8316]
["bitfinex","ETHUSD",1735284652111,0.296905,3368.0,3367.3,0.8316]
["bitfinex","ETHUSD",1735284652312,2.96912,3368.0,3367.3,0.8316]
["bitfinex","ETHUSD",1735284652514,2.96894,3368.2,3367.3,0.8316]
["bitfinex","ETHUSD",1735284652810,2.96905,3368.1,3367.3,0.8316]
["bitfinex","ETHUSD",1735284653583,2.96921,3367.9,3367.3,0.8316]
["bitfinex","ETHUSD",1735284654395,2.96939,3367.7,3367.3,0.8316]
["bitfinex","ETHUSD",1735284654700,2.96958,3367.5,3366.6,0.8023]
["bitfinex","ETHUSD",1735284654885,2.96958,3367.5,3366.7,0.03645833]
["bitfinex","ETHUSD",1735284656308,2.96965,3367.4,3366.7,0.03645833]
["bitfinex","ETHUSD",1735284656683,0.296939,3367.7,3366.7,0.03645833]
["bitfinex","ETHUSD",1735284656911,2.97,3367.0,3366.7,0.03645833]
["bitfinex","ETHUSD",1735284657110,0.297,3367.0,3366.7,0.03645833]
["bitfinex","ETHUSD",1735284657323,1.1302,3367.0,3366.1,0.7695]
["bitfinex","ETHUSD",1735284657483,1.1302,3367.0,3366.2,0.03394526]
["bitfinex","ETHUSD",1735284657678,2.97042,3366.6,3366.2,0.03394526]
["bitfinex","ETHUSD",1735284657948,2.97042,3366.6,3366.1,0.7695]
["bitfinex","ETHUSD",1735284658521,2.97042,3366.6,3366.2,0.03394526]
["bitfinex","ETHUSD",1735284658681,2.97062,3366.3,3366.2,0.03394526]
["bitfinex","ETHUSD",1735284658888,0.297062,3366.3,3365.7,0.7695]
["bitfinex","ETHUSD",1735284659135,2.97071,3366.2,3365.8,0.03417845]
["bitfinex","ETHUSD",1735284659336,0.55,3366.9,3365.7,0.7695]
["bitfinex","ETHUSD",1735284659621,0.55,3366.7,3365.8,0.03417845]
["bitfinex","ETHUSD",1735284659782,0.407025,3366.6,3365.8,0.03417845]
["bitfinex","ETHUSD",1735284659979,0.407025,3366.6,3365.7,0.7695]
["bitfinex","ETHUSD",1735284660287,0.407025,3366.6,3365.8,0.03417845]
["bitfinex","ETHUSD",1735284660515,2.97078,3366.2,3365.7,0.7695]
["bitfinex","ETHUSD",1735284660823,0.55,3366.5,3365.8,0.03417845]
["bitfinex","ETHUSD",1735284661018,2.97088,3366.0,3365.8,0.03417845]
["bitfinex","ETHUSD",1735284661205,2.97088,3366.0,3365.7,0.7695]
["bitfinex","ETHUSD",1735284661408,2.97088,3366.0,3365.1,3.46276807]
["bitfinex","ETHUSD",1735284661409,0.8332,3366.4,3365.2,0.7695]
["bitfinex","ETHUSD",1735284661596,2.97082,3366.1,3365.8,0.03417845]
["bitfinex","ETHUSD",1735284661785,2.97082,3366.1,3365.2,0.7695]
["bitfinex","ETHUSD",1735284662083,2.97082,3366.1,3365.3,0.03172042]
["bitfinex","ETHUSD",1735284662281,3.60647549,3367.0,3365.3,0.75811927]
["bitfinex","ETHUSD",1735284662282,2.97062,3366.3,3365.3,0.75811927]
["bitfinex","ETHUSD",1735284662938,2.97079,3366.1,3365.3,0.75811927]
["bitfinex","ETHUSD",1735284663224,2.97089,3366.0,3365.3,0.03172042]
["bitfinex","ETHUSD",1735284664114,2.97051,3366.5,3365.4,0.7695]
["bitfinex","ETHUSD",1735284664328,0.59331971,3366.6,3365.5,0.70889837]
["bitfinex","ETHUSD",1735284664628,2.97055,3366.4,3365.5,0.70889837]
["bitfinex","ETHUSD",1735284664952,0.59331971,3366.6,3365.6,0.7682]
["bitfinex","ETHUSD",1735284665255,0.7655,3367.0,3365.6,0.7682]
["bitfinex","ETHUSD",1735284665406,2.97009,3366.9,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284665732,2.97038,3366.6,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284665884,2.97045,3366.5,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284666090,2.97055,3366.4,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284666291,2.97065,3366.3,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284666712,0.55,3366.7,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284666886,0.15143785,3366.6,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284667090,2.97069,3366.3,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284667697,0.15143785,3366.6,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284667922,2.97069,3366.3,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284669204,0.15143785,3366.6,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284669403,2.97072,3366.2,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284671032,0.37125774,3366.5,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284671213,2.97088,3366.0,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284671527,0.7655,3366.3,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284671528,2.97106,3365.8,3365.7,0.03151826]
["bitfinex","ETHUSD",1735284671766,2.97069,3366.3,3365.3,0.7682]
["bitfinex","ETHUSD",1735284672032,2.97043,3366.6,3365.4,2.97139]
["bitfinex","ETHUSD",1735284672212,2.97043,3366.6,3365.5,0.7956]
["bitfinex","ETHUSD",1735284672417,2.97043,3366.6,3365.7,0.7956]
["bitfinex","ETHUSD",1735284672793,2.97028,3366.7,3365.8,0.03641361]
["bitfinex","ETHUSD",1735284673128,0.373578,3366.7,3365.8,0.03641361]
["bitfinex","ETHUSD",1735284673333,2.96928,3367.9,3366.2,0.7956]
["bitfinex","ETHUSD",1735284673486,1.82233051,3368.0,3366.7,0.7956]
["bitfinex","ETHUSD",1735284673688,1.82233051,3368.0,3367.1,2.96989]
["bitfinex","ETHUSD",1735284674004,1.82233051,3368.0,3366.8,0.06542464]
["bitfinex","ETHUSD",1735284674005,1.82233051,3368.0,3367.3,0.7956]
["bitfinex","ETHUSD",1735284674531,1.21488701,3368.1,3367.4,0.03855963]
["bitfinex","ETHUSD",1735284674729,1.21488701,3368.1,3367.5,0.7956]
["bitfinex","ETHUSD",1735284675027,1.21488701,3368.1,3367.6,0.03842196]
["bitfinex","ETHUSD",1735284675335,1.21488701,3368.1,3367.5,0.7956]
["bitfinex","ETHUSD",1735284675487,1.21488701,3368.1,3367.6,0.03842196]
["bitfinex","ETHUSD",1735284675686,1.21488701,3368.1,3367.5,0.7956]
["bitfinex","ETHUSD",1735284675898,3.06317627,3368.6,3366.5,3.0]
["bitfinex","ETHUSD",1735284675899,2.96844,3368.8,3367.6,0.83402196]
["bitfinex","ETHUSD",1735284676112,0.296844,3368.7,3367.7,0.7956]
["bitfinex","ETHUSD",1735284676322,0.296844,3368.7,3367.8,0.03828431]
["bitfinex","ETHUSD",1735284676495,0.296844,3368.7,3367.8,0.7956]
["bitfinex","ETHUSD",1735284676696,2.96844,3368.8,3367.9,0.03821549]
["bitfinex","ETHUSD",1735284677963,0.55,3369.1,3367.9,0.03821549]
["bitfinex","ETHUSD",1735284678112,2.96842,3368.8,3367.9,0.03821549]
["bitfinex","ETHUSD",1735284678312,2.96888,3368.3,3367.8,0.7956]
["bitfinex","ETHUSD",1735284678863,2.68708385,3369.0,3367.8,0.7956]
["bitfinex","ETHUSD",1735284679019,2.9686,3368.6,3367.8,0.7956]
["bitfinex","ETHUSD",1735284679201,0.76449677,3368.9,3367.8,0.7956]
["bitfinex","ETHUSD",1735284679403,2.96873,3368.5,3367.9,0.03821549]
["bitfinex","ETHUSD",1735284680897,2.96873,3368.5,3367.8,0.7956]
["bitfinex","ETHUSD",1735284681096,0.76449677,3368.9,3367.8,0.7956]
["bitfinex","ETHUSD",1735284681097,2.96847,3368.8,3367.8,0.7956]
["bitfinex","ETHUSD",1735284681632,2.96824,3369.0,3367.8,3.76488]
["bitfinex","ETHUSD",1735284681805,2.96824,3369.0,3368.0,0.7956]
["bitfinex","ETHUSD",1735284682733,3.78906,3369.5,3368.0,0.7956]
["bitfinex","ETHUSD",1735284682734,2.96806,3369.3,3368.0,3.0]
["bitfinex","ETHUSD",1735284682943,2.96816,3369.1,3368.1,0.7956]
["bitfinex","ETHUSD",1735284686137,2.96844,3368.8,3368.1,0.7956]
["bitfinex","ETHUSD",1735284686342,2.96815,3369.1,3368.2,0.44437654]
["bitfinex","ETHUSD",1735284686641,2.96824,3369.0,3368.1,0.7956]
["bitfinex","ETHUSD",1735284688707,3.5524898,3369.2,3368.1,0.7956]
["bitfinex","ETHUSD",1735284689041,0.7535,3368.8,3368.1,0.7956]
["bitfinex","ETHUSD",1735284689205,2.96894,3368.2,3368.1,0.7956]
["bitfinex","ETHUSD",1735284690717,0.5843698,3369.2,3368.1,0.7956]
["bitfinex","ETHUSD",1735284690930,2.96816,3369.1,3368.1,0.7956]
["bitfinex","ETHUSD",1735284691448,0.5843698,3369.2,3368.1,0.7956]
["bitfinex","ETHUSD",1735284691609,0.5843698,3369.2,3368.0,3.0]
["bitfinex","ETHUSD",1735284691809,0.5843698,3369.2,3368.1,0.7752]
["bitfinex","ETHUSD",1735284692010,0.5843698,3369.2,3368.3,0.7752]
["bitfinex","ETHUSD",1735284692335,1.3378698,3369.2,3368.3,0.7752]
["bitfinex","ETHUSD",1735284692539,2.96844,3368.8,3368.3,0.7752]
["bitfinex","ETHUSD",1735284693217,1.3378698,3369.2,3368.3,0.7752]
["bitfinex","ETHUSD",1735284693423,4.3059798,3369.2,3368.3,0.7752]
["bitfinex","ETHUSD",1735284693620,2.96845,3368.8,3368.3,0.7752]
["bitfinex","ETHUSD",1735284693807,0.69930637,3369.1,3368.3,0.7752]
["bitfinex","ETHUSD",1735284693808,2.96823,3369.0,3368.3,0.7752]
["bitfinex","ETHUSD",1735284694013,2.96886,3368.3,3367.9,0.7752]
["bitfinex","ETHUSD",1735284694243,0.55,3368.9,3367.9,0.7752]
["bitfinex","ETHUSD",1735284694244,2.96896,3368.2,3367.9,0.7752]
["bitfinex","ETHUSD",1735284696251,2.96897,3368.2,3367.9,0.7752]
["bitfinex","ETHUSD",1735284697150,2.96878,3368.4,3367.9,0.7752]
["bitfinex","ETHUSD",1735284697946,2.96858,3368.7,3367.9,0.7752]
["bitfinex","ETHUSD",1735284698153,3.30765024,3368.7,3367.9,0.7752]
["bitfinex","ETHUSD",1735284698308,2.9692,3368.0,3367.2,0.7752]
["bitfinex","ETHUSD",1735284698509,2.68708385,3368.4,3367.2,0.7752]
["bitfinex","ETHUSD",1735284698952,2.969,3368.2,3367.2,0.7752]
["bitfinex","ETHUSD",1735284699156,2.96903,3368.1,3367.2,0.7752]
["bitfinex","ETHUSD",1735284699452,2.96929,3367.9,3367.2,0.7752]
["bitfinex","ETHUSD",1735284700426,0.58252773,3368.5,3367.2,0.7752]
["bitfinex","ETHUSD",1735284700625,2.42977402,3369.4,3367.3,0.80489411]
["bitfinex","ETHUSD",1735284700626,3.0,3368.9,3367.3,0.80489411]
["bitfinex","ETHUSD",1735284700827,2.96846,3368.8,3367.4,3.0]
["bitfinex","ETHUSD",1735284701066,2.96846,3368.8,3366.8,0.25]
["bitfinex","ETHUSD",1735284701067,2.96825,3369.0,3367.8,0.7752]
["bitfinex","ETHUSD",1735284701279,2.96825,3369.0,3368.0,0.7752]
["bitfinex","ETHUSD",1735284702429,0.59549659,3369.2,3368.0,0.7752]
["bitfinex","ETHUSD",1735284702635,2.96859,3368.6,3368.0,0.7752]
["bitfinex","ETHUSD",1735284703246,2.96869,3368.5,3368.0,0.7752]
["bitfinex","ETHUSD",1735284706174,2.96877,3368.4,3368.0,0.7752]
["bitfinex","ETHUSD",1735284706472,0.296877,3368.4,3367.6,0.7962]
["bitfinex","ETHUSD",1735284706705,2.96931,3367.8,3367.6,0.7962]
["bitfinex","ETHUSD",1735284707172,2.96931,3367.8,3366.9,0.7962]
["bitfinex","ETHUSD",1735284707374,2.9694,3367.7,3366.9,0.7962]
["bitfinex","ETHUSD",1735284707575,2.9691,3368.1,3366.9,0.7962]
["bitfinex","ETHUSD",1735284707774,2.96975,3367.3,3366.9,0.7962]
["bitfinex","ETHUSD",1735284708340,2.96955,3367.6,3366.9,0.7962]
["bitfinex","ETHUSD",1735284709571,6.33227094,3368.1,3366.9,0.7962]
["bitfinex","ETHUSD",1735284709572,2.9692,3367.9,3366.9,0.7962]
["bitfinex","ETHUSD",1735284709776,2.96967,3367.4,3366.9,0.7962]
["bitfinex","ETHUSD",1735284711775,0.69280275,3367.8,3366.9,0.7962]
["bitfinex","ETHUSD",1735284711776,2.68708385,3367.5,3366.9,0.7962]
["bitfinex","ETHUSD",1735284712013,2.97,3367.0,3366.3,0.7962]
["bitfinex","ETHUSD",1735284712298,2.97053,3366.4,3365.7,0.7962]
["bitfinex","ETHUSD",1735284713440,2.97017,3366.8,3365.7,0.7962]
["bitfinex","ETHUSD",1735284714679,2.97053,3366.4,3365.7,0.7962]
["bitfinex","ETHUSD",1735284715201,0.8081,3366.9,3365.7,0.7962]
["bitfinex","ETHUSD",1735284715372,2.97069,3366.3,3365.7,0.7962]
["bitfinex","ETHUSD",1735284715983,2.97026,3366.7,3365.7,0.7962]
["bitfinex","ETHUSD",1735284716303,2.97097,3366.0,3365.7,0.7962]
["bitfinex","ETHUSD",1735284716503,2.971,3365.9,3365.7,0.7962]
["bitfinex","ETHUSD",1735284717199,2.97106,3365.8,3365.7,0.7962]
["bitfinex","ETHUSD",1735284717399,2.97106,3365.8,3364.6,3.91567293]
["bitfinex","ETHUSD",1735284717400,2.97123,3365.7,3364.8,0.7962]
["bitfinex","ETHUSD",1735284717695,2.97113,3365.8,3364.8,0.7962]
["bitfinex","ETHUSD",1735284718201,2.97106,3365.8,3364.8,0.7962]
["bitfinex","ETHUSD",1735284719599,0.55,3366.1,3364.8,0.7962]
["bitfinex","ETHUSD",1735284719789,3.30786824,3366.0,3364.8,0.7962]
["bitfinex","ETHUSD",1735284719984,2.97138,3365.5,3364.8,0.7962]
["bitfinex","ETHUSD",1735284720202,0.8081,3365.9,3364.8,0.7962]
["bitfinex","ETHUSD",1735284720525,0.8081,3365.9,3364.5,0.1718681]
["bitfinex","ETHUSD",1735284720526,2.97141,3365.4,3364.5,0.9680681]
["bitfinex","ETHUSD",1735284720661,2.9715,3365.3,3364.5,0.9680681]
["bitfinex","ETHUSD",1735284721283,2.97188,3364.9,3364.5,0.9680681]
["bitfinex","ETHUSD",1735284721604,2.97203,3364.7,3364.5,0.9680681]
["bitfinex","ETHUSD",1735284722200,3.77969,3365.2,3364.5,0.1718681]
["bitfinex","ETHUSD",1735284722201,2.97212,3364.6,3364.5,0.1718681]
["bitfinex","ETHUSD",1735284722415,3.269332,3364.6,3364.5,0.1718681]
["bitfinex","ETHUSD",1735284722614,4.077432,3364.6,3364.5,0.1718681]
["bitfinex","ETHUSD",1735284723495,4.627432,3364.6,3364.5,0.1718681]
["bitfinex","ETHUSD",1735284724210,4.077432,3364.6,3364.5,0.1718681]
["bitfinex","ETHUSD",1735284724839,4.627432,3364.6,3364.5,0.1718681]
["bitfinex","ETHUSD",1735284725290,7.077432,3364.6,3364.5,8.1e-06]
["bitfinex","ETHUSD",1735284726087,0.55,3363.8,3362.9,0.7962]
["bitfinex","ETHUSD",1735284726283,4.01837265,3363.8,3362.9,0.7962]
["bitfinex","ETHUSD",1735284726612,2.97337,3363.2,3362.9,0.7962]
["bitfinex","ETHUSD",1735284726771,2.97347,3363.1,3362.9,0.7962]
["bitfinex","ETHUSD",1735284727107,2.97346,3363.1,3361.9,0.7962]
["bitfinex","ETHUSD",1735284727312,2.97346,3363.1,3363.0,0.03606502]
["bitfinex","ETHUSD",1735284727518,2.97346,3363.1,3362.6,0.7962]
["bitfinex","ETHUSD",1735284728508,1.15028552,3363.6,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284728509,0.8081,3363.2,3361.9,0.7962]
["bitfinex","ETHUSD",1735284728728,3.46837265,3362.3,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284729008,2.97423,3362.3,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284729172,3.46837265,3362.7,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284729370,2.97398,3362.5,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284729569,3.46837265,3362.7,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284729570,2.97419,3362.3,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284729821,0.42764727,3362.6,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284730025,2.97398,3362.5,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284730207,0.42764727,3362.6,3361.9,0.03393342]
["bitfinex","ETHUSD",1735284730407,2.97417,3362.3,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284730782,4.07473852,3362.7,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284730988,2.97352,3363.1,3361.9,0.7962]
["bitfinex","ETHUSD",1735284731184,2.97352,3363.1,3362.0,0.03669789]
["bitfinex","ETHUSD",1735284731411,0.60082203,3363.0,3362.0,0.03669789]
["bitfinex","ETHUSD",1735284731606,3.57436203,3363.0,3362.0,0.03669789]
["bitfinex","ETHUSD",1735284732326,2.97312,3363.5,3362.0,3.04084935]
["bitfinex","ETHUSD",1735284732491,0.34683727,3363.4,3362.1,0.40253891]
["bitfinex","ETHUSD",1735284732686,2.97327,3363.3,3362.2,0.7962]
["bitfinex","ETHUSD",1735284732931,2.97327,3363.3,3362.2,0.83277129]
["bitfinex","ETHUSD",1735284733116,0.34683727,3363.4,3362.3,0.42097202]
["bitfinex","ETHUSD",1735284733425,3.46837265,3363.3,3362.3,0.03261503]
["bitfinex","ETHUSD",1735284733597,3.46837265,3363.3,3362.2,0.7962]
["bitfinex","ETHUSD",1735284734010,2.97349,3363.1,3362.3,0.03261503]
["bitfinex","ETHUSD",1735284734642,3.46837265,3363.3,3362.3,0.03261503]
["bitfinex","ETHUSD",1735284734802,2.97363,3362.9,3362.3,0.03261503]
["bitfinex","ETHUSD",1735284735007,4.26827265,3362.9,3362.4,0.03154433]
["bitfinex","ETHUSD",1735284735208,2.97384,3362.7,3361.8,0.99463979]
["bitfinex","ETHUSD",1735284735408,2.97384,3362.7,3361.9,0.03179754]
["bitfinex","ETHUSD",1735284735991,0.67882999,3363.2,3361.9,0.03179754]
["bitfinex","ETHUSD",1735284736191,0.7999,3363.0,3361.8,0.99463979]
["bitfinex","ETHUSD",1735284736391,4.26827265,3363.0,3361.9,0.03179754]
["bitfinex","ETHUSD",1735284736620,4.26827265,3363.0,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284737047,2.97442,3362.0,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284737590,2.9745,3361.9,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284737858,3.27195,3361.9,3361.8,0.18833979]
["bitfinex","ETHUSD",1735284738059,3.27195,3361.9,3361.8,9.79e-06]
["bitfinex","ETHUSD",1735284738060,4.07185,3361.9,3361.8,9.79e-06]
["bitfinex","ETHUSD",1735284738959,7.07185,3361.9,3361.8,9.79e-06]
["bitfinex","ETHUSD",1735284739512,4.07185,3361.9,3361.8,9.79e-06]
["bitfinex","ETHUSD",1735284740364,3.27195,3361.9,3361.8,9.79e-06]
["bitfinex","ETHUSD",1735284741425,6.74032265,3361.9,3361.8,9.79e-06]
["bitfinex","ETHUSD",1735284742083,10.29032265,3361.9,3361.8,9.79e-06]
["bitfinex","ETHUSD",1735284742281,11.09022265,3361.9,3361.8,9.79e-06]
["bitfinex","ETHUSD",1735284743043,10.54022265,3361.9,3361.8,9.79e-06]
["bitfinex","ETHUSD",1735284743328,2.9745,3361.9,3361.8,9.79e-06]
["bitfinex","ETHUSD",1735284745862,7.3195,3361.9,3361.8,9.79e-06]
["bitfinex","ETHUSD",1735284749287,2.97512,3361.2,3361.1,0.1688981]
["bitfinex","ETHUSD",1735284749489,3.79772,3361.2,3361.1,8.1e-06]
["bitfinex","ETHUSD",1735284749829,4.82182127,3361.2,3361.1,8.1e-06]
["bitfinex","ETHUSD",1735284749992,5.37182127,3361.2,3361.1,8.1e-06]
["bitfinex","ETHUSD",1735284751041,8.37182127,3361.2,3361.1,8.1e-06]
["bitfinex","ETHUSD",1735284753071,3.99922127,3361.2,3361.1,8.1e-06]
["bitfinex","ETHUSD",1735284753319,4.61016371,3361.2,3361.1,8.1e-06]
["bitfinex","ETHUSD",1735284755631,5.43276371,3361.2,3361.1,8.1e-06]
["bitfinex","ETHUSD",1735284755776,8.98276371,3361.2,3361.1,8.1e-06]
["bitfinex","ETHUSD",1735284757108,8.16016371,3361.2,3361.1,8.1e-06]
["bitfinex","ETHUSD",1735284757771,7.61016371,3361.2,3361.1,8.1e-06]
["bitfinex","ETHUSD",1735284757971,6.58606244,3361.2,3361.1,8.1e-06]
["bitfinex","ETHUSD",1735284758105,3.58606244,3361.2,3361.1,8.1e-06]
["bitfinex","ETHUSD",1735284759643,7.95866244,3361.2,3361.1,8.1e-06]
["bitfinex","ETHUSD",1735284761818,3.55,3361.1,3359.8,0.8116]
["bitfinex","ETHUSD",1735284762080,3.46837265,3360.2,3359.3,0.8116]
["bitfinex","ETHUSD",1735284762376,2.9763,3359.9,3359.3,0.8116]
["bitfinex","ETHUSD",1735284763123,3.0,3360.5,3359.3,0.8116]
["bitfinex","ETHUSD",1735284763517,2.97592,3360.3,3359.3,0.8116]
["bitfinex","ETHUSD",1735284763725,2.97592,3360.3,3359.4,0.03236931]
["bitfinex","ETHUSD",1735284764039,2.97592,3360.3,3359.5,0.8116]
["bitfinex","ETHUSD",1735284764525,2.97605,3360.2,3359.5,0.8116]
["bitfinex","ETHUSD",1735284764725,2.97605,3360.2,3359.5,0.84391859]
["bitfinex","ETHUSD",1735284765140,3.46837265,3360.6,3359.5,0.84391859]
["bitfinex","ETHUSD",1735284765419,2.97628,3359.9,3359.5,0.8116]
["bitfinex","ETHUSD",1735284765641,2.97638,3359.8,3359.5,0.8116]
["bitfinex","ETHUSD",1735284766088,2.97641,3359.8,3359.5,0.8116]
["bitfinex","ETHUSD",1735284769943,3.46837265,3360.1,3359.5,0.8116]
["bitfinex","ETHUSD",1735284770152,6.44452265,3360.1,3359.5,0.8116]
["bitfinex","ETHUSD",1735284770325,2.97634,3359.9,3359.5,0.8116]
["bitfinex","ETHUSD",1735284770679,2.97612,3360.1,3359.5,0.8116]
["bitfinex","ETHUSD",1735284771190,2.97612,3360.1,3359.6,0.03125163]
["bitfinex","ETHUSD",1735284771424,3.58050012,3360.3,3359.7,0.8131]
["bitfinex","ETHUSD",1735284771624,0.90019151,3361.0,3359.7,0.8131]
["bitfinex","ETHUSD",1735284771625,3.46837265,3361.0,3359.7,0.8131]
["bitfinex","ETHUSD",1735284771830,4.05595175,3361.4,3359.9,0.8131]
["bitfinex","ETHUSD",1735284771979,3.46837265,3361.4,3360.2,2.97597]
["bitfinex","ETHUSD",1735284772157,2.97479,3361.6,3360.3,3.00565417]
["bitfinex","ETHUSD",1735284772494,2.97479,3361.6,3360.4,0.8131]
["bitfinex","ETHUSD",1735284772673,6.44300265,3361.8,3360.5,2.97574]
["bitfinex","ETHUSD",1735284772872,6.44300265,3361.8,3360.7,0.8131]
["bitfinex","ETHUSD",1735284773210,6.44300265,3361.8,3360.9,0.8131]
["bitfinex","ETHUSD",1735284773718,6.44300265,3361.8,3361.1,0.8131]
["bitfinex","ETHUSD",1735284774059,6.44300265,3361.8,3361.2,0.03253517]
["bitfinex","ETHUSD",1735284774411,3.46837265,3361.8,3361.3,0.8131]
["bitfinex","ETHUSD",1735284774628,3.46837265,3362.2,3361.3,0.8131]
["bitfinex","ETHUSD",1735284774828,3.46837265,3362.2,3361.4,0.02974843]
["bitfinex","ETHUSD",1735284774957,2.97399,3362.5,3361.4,0.8131]
["bitfinex","ETHUSD",1735284775323,2.97399,3362.5,3361.5,0.03237232]
["bitfinex","ETHUSD",1735284775626,0.60589799,3362.7,3361.5,3.85007606]
["bitfinex","ETHUSD",1735284775762,2.97382,3362.7,3361.7,0.8131]
["bitfinex","ETHUSD",1735284775956,3.46837265,3362.3,3361.7,0.8131]
["bitfinex","ETHUSD",1735284776205,3.46837265,3362.3,3361.8,0.0322095]
["bitfinex","ETHUSD",1735284776514,2.97408,3362.4,3361.1,0.8131]
["bitfinex","ETHUSD",1735284776819,3.46837265,3362.7,3361.1,0.8131]
["bitfinex","ETHUSD",1735284777113,3.46837265,3362.7,3361.3,0.7526]
["bitfinex","ETHUSD",1735284777114,4.11257791,3362.7,3361.3,0.7526]
["bitfinex","ETHUSD",1735284777313,3.46837265,3362.7,3361.5,0.7526]
["bitfinex","ETHUSD",1735284777610,3.46837265,3362.7,3361.6,0.7526]
["bitfinex","ETHUSD",1735284777820,3.46837265,3362.7,3361.6,0.78878905]
["bitfinex","ETHUSD",1735284777975,3.46837265,3362.7,3361.8,0.7526]
["bitfinex","ETHUSD",1735284778513,3.46837265,3362.7,3362.0,0.7526]
["bitfinex","ETHUSD",1735284778859,3.46837265,3362.7,3362.1,0.0358725]
["bitfinex","ETHUSD",1735284779058,3.46837265,3362.7,3362.2,0.7526]
["bitfinex","ETHUSD",1735284779308,6.89122664,3363.1,3362.3,0.0357459]
["bitfinex","ETHUSD",1735284779471,0.74848421,3363.0,3362.3,0.0357459]
["bitfinex","ETHUSD",1735284779679,3.72205421,3363.0,3362.2,0.7526]
["bitfinex","ETHUSD",1735284780012,3.72205421,3363.0,3362.3,0.0357459]
["bitfinex","ETHUSD",1735284780217,2.97374,3362.8,3362.3,0.0357459]
["bitfinex","ETHUSD",1735284780423,2.97374,3362.8,3362.2,0.7526]
["bitfinex","ETHUSD",1735284780424,3.73774008,3362.8,3362.2,0.7526]
["bitfinex","ETHUSD",1735284780582,2.97354,3363.0,3362.2,0.7526]
["bitfinex","ETHUSD",1735284780963,2.97354,3363.0,3362.3,0.0357459]
["bitfinex","ETHUSD",1735284781478,2.97363,3362.9,3362.2,0.7526]
["bitfinex","ETHUSD",1735284781782,3.46837265,3362.7,3362.3,0.0357459]
["bitfinex","ETHUSD",1735284781982,6.44222265,3362.7,3362.3,0.0357459]
["bitfinex","ETHUSD",1735284782194,6.44222265,3362.7,3362.2,0.7526]
["bitfinex","ETHUSD",1735284782575,3.46837265,3362.7,3362.2,0.7526]
["bitfinex","ETHUSD",1735284783480,2.97371,3362.8,3362.2,0.7526]
["bitfinex","ETHUSD",1735284783893,3.46837265,3363.1,3362.2,0.7526]
["bitfinex","ETHUSD",1735284784216,2.97363,3362.9,3362.2,0.7526]
["bitfinex","ETHUSD",1735284784515,2.97363,3362.9,3362.3,0.0357459]
["bitfinex","ETHUSD",1735284784958,2.97363,3362.9,3362.2,0.7526]
["bitfinex","ETHUSD",1735284785469,2.97345,3363.1,3362.4,0.7526]
["bitfinex","ETHUSD",1735284786187,3.46837265,3363.5,3362.4,0.7526]
["bitfinex","ETHUSD",1735284786188,2.97357,3363.0,3362.4,0.7526]
["bitfinex","ETHUSD",1735284786496,0.34683727,3363.4,3362.4,0.7526]
["bitfinex","ETHUSD",1735284786697,2.97354,3363.0,3362.4,0.7526]
["bitfinex","ETHUSD",1735284786874,2.97336,3363.2,3362.4,0.7526]
["bitfinex","ETHUSD",1735284787073,4.00867706,3363.2,3362.4,0.7526]
["bitfinex","ETHUSD",1735284787272,2.97346,3363.1,3362.4,0.7526]
["bitfinex","ETHUSD",1735284788083,2.97354,3363.0,3362.4,0.7526]
["bitfinex","ETHUSD",1735284789371,2.97388,3362.7,3362.4,0.7526]
["bitfinex","ETHUSD",1735284790165,2.69599864,3362.9,3362.4,0.7526]
["bitfinex","ETHUSD",1735284790465,2.97383,3362.7,3362.4,0.7526]
["bitfinex","ETHUSD",1735284791594,3.06913021,3362.9,3362.4,0.7526]
["bitfinex","ETHUSD",1735284791793,2.97392,3362.6,3362.4,0.7526]
["bitfinex","ETHUSD",1735284793003,2.97397,3362.5,3362.4,0.7526]
["bitfinex","ETHUSD",1735284793301,3.271367,3362.5,3362.4,0.7526]
["bitfinex","ETHUSD",1735284793505,2.97397,3362.5,3362.4,0.7526]
["bitfinex","ETHUSD",1735284793874,3.06913021,3362.9,3362.4,0.7526]
["bitfinex","ETHUSD",1735284794076,0.37313157,3362.9,3362.4,0.7526]
["bitfinex","ETHUSD",1735284794293,2.97372,3362.8,3362.4,0.7526]
["bitfinex","ETHUSD",1735284795106,2.97382,3362.7,3362.4,0.7526]
["bitfinex","ETHUSD",1735284796169,2.97397,3362.5,3362.4,0.7526]
["bitfinex","ETHUSD",1735284797009,2.69599864,3362.6,3361.0,0.8314]
["bitfinex","ETHUSD",1735284797403,2.97418,3362.3,3361.0,0.8314]
["bitfinex","ETHUSD",1735284797621,2.97418,3362.3,3361.1,0.87677258]
["bitfinex","ETHUSD",1735284798286,2.69599864,3362.0,3361.1,0.87677258]
["bitfinex","ETHUSD",1735284798632,2.69599864,3361.7,3361.1,0.8314]
["bitfinex","ETHUSD",1735284798999,2.97502,3361.4,3361.1,0.8314]
["bitfinex","ETHUSD",1735284801034,5.67101864,3361.4,3361.1,0.8314]
["bitfinex","ETHUSD",1735284801200,2.69599864,3361.4,3359.9,0.8314]
["bitfinex","ETHUSD",1735284801522,2.97522,3361.1,3360.1,0.8314]
["bitfinex","ETHUSD",1735284801924,2.97522,3361.1,3360.2,0.0439623]
["bitfinex","ETHUSD",1735284802227,2.97522,3361.1,3360.3,0.8314]
["bitfinex","ETHUSD",1735284802387,2.69599864,3361.4,3360.3,0.8314]
["bitfinex","ETHUSD",1735284802588,2.97513,3361.2,3360.5,0.8314]
["bitfinex","ETHUSD",1735284802827,2.69599864,3361.1,3360.5,0.8314]
["bitfinex","ETHUSD",1735284803122,2.97541,3360.9,3360.5,0.8314]
["bitfinex","ETHUSD",1735284803482,2.97513,3361.2,3360.5,0.8314]
["bitfinex","ETHUSD",1735284803688,2.97521,3361.1,3360.5,0.8314]
["bitfinex","ETHUSD",1735284804139,2.97504,3361.3,3360.5,0.8314]
["bitfinex","ETHUSD",1735284804297,2.97513,3361.2,3360.5,0.8314]
["bitfinex","ETHUSD",1735284806127,2.69599864,3361.4,3360.5,0.8314]
["bitfinex","ETHUSD",1735284806328,0.26959986,3361.3,3360.5,0.8314]
["bitfinex","ETHUSD",1735284806626,2.69599864,3361.1,3360.0,0.8314]
["bitfinex","ETHUSD",1735284806789,2.97547,3360.9,3360.0,0.8314]
["bitfinex","ETHUSD",1735284806986,2.97547,3360.9,3360.2,0.8108]
["bitfinex","ETHUSD",1735284807433,2.97551,3360.8,3360.2,0.8108]
["bitfinex","ETHUSD",1735284809038,2.69599864,3362.0,3360.3,0.840556]
["bitfinex","ETHUSD",1735284809267,5.67046864,3362.0,3360.5,0.8108]
["bitfinex","ETHUSD",1735284809563,2.97495,3361.4,3360.7,0.8108]
["bitfinex","ETHUSD",1735284809904,2.97495,3361.4,3360.8,0.0434554]
["bitfinex","ETHUSD",1735284810106,2.97495,3361.4,3360.9,0.8108]
["bitfinex","ETHUSD",1735284810500,2.69599864,3361.7,3360.9,0.8108]
["bitfinex","ETHUSD",1735284810501,2.97477,3361.6,3360.9,0.8108]
["bitfinex","ETHUSD",1735284810696,2.97486,3361.5,3360.9,0.8108]
["bitfinex","ETHUSD",1735284810969,2.975,3361.4,3360.9,0.8108]
["bitfinex","ETHUSD",1735284813841,2.975,3361.4,3359.9,0.25]
["bitfinex","ETHUSD",1735284813842,2.69599864,3361.4,3359.6,0.8108]
["bitfinex","ETHUSD",1735284814138,2.97522,3361.1,3359.8,0.8108]
["bitfinex","ETHUSD",1735284814339,2.97522,3361.1,3360.0,0.8108]
["bitfinex","ETHUSD",1735284814534,2.69599864,3361.4,3360.2,0.8108]
["bitfinex","ETHUSD",1735284814736,2.97504,3361.3,3360.2,0.8108]
["bitfinex","ETHUSD",1735284814944,2.97504,3361.3,3360.3,0.04472492]
["bitfinex","ETHUSD",1735284815148,2.97504,3361.3,3360.4,0.8108]
["bitfinex","ETHUSD",1735284815517,2.97504,3361.3,3360.5,0.04455594]
["bitfinex","ETHUSD",1735284815898,2.97504,3361.3,3360.6,0.8108]
["bitfinex","ETHUSD",1735284816106,2.9752,3361.2,3360.6,0.8108]
["bitfinex","ETHUSD",1735284816888,2.97521,3361.1,3360.6,0.8108]
["bitfinex","ETHUSD",1735284817383,2.97531,3361.0,3360.6,0.8108]
["bitfinex","ETHUSD",1735284819187,2.97513,3361.2,3360.6,0.8108]
["bitfinex","ETHUSD",1735284819374,2.97468,3361.7,3360.7,0.8108]
["bitfinex","ETHUSD",1735284819774,2.97468,3361.7,3360.8,0.04093458]
["bitfinex","ETHUSD",1735284819998,2.97468,3361.7,3360.9,0.8108]
["bitfinex","ETHUSD",1735284820372,2.97477,3361.6,3360.9,0.8108]
["bitfinex","ETHUSD",1735284820905,2.69599864,3361.5,3360.9,0.8108]
["bitfinex","ETHUSD",1735284821100,0.56707686,3361.4,3360.9,0.8108]
["bitfinex","ETHUSD",1735284821271,2.97517,3361.2,3360.9,0.8108]
["bitfinex","ETHUSD",1735284821471,2.69599864,3361.2,3360.0,0.8108]
["bitfinex","ETHUSD",1735284821671,2.97561,3360.7,3360.0,0.8108]
["bitfinex","ETHUSD",1735284821876,2.97566,3360.6,3360.1,0.04607427]
["bitfinex","ETHUSD",1735284822599,2.97566,3360.6,3360.0,0.8108]
["bitfinex","ETHUSD",1735284824098,2.97549,3360.8,3360.0,0.8108]
["bitfinex","ETHUSD",1735284824299,2.97558,3360.7,3360.1,0.04187819]
["bitfinex","ETHUSD",1735284824597,2.97558,3360.7,3360.0,0.8108]
["bitfinex","ETHUSD",1735284826199,2.69599864,3360.9,3360.0,0.8108]
["bitfinex","ETHUSD",1735284826373,2.69599864,3360.6,3360.0,0.8108]
["bitfinex","ETHUSD",1735284826574,2.97607,3360.2,3360.0,0.8108]
["bitfinex","ETHUSD",1735284826778,2.9762,3360.0,3359.3,0.783]
["bitfinex","ETHUSD",1735284827578,2.69599864,3360.3,3359.3,0.783]
["bitfinex","ETHUSD",1735284827792,2.97636,3359.9,3359.3,0.783]
["bitfinex","ETHUSD",1735284828116,2.97607,3360.2,3359.3,0.783]
["bitfinex","ETHUSD",1735284828287,2.97645,3359.8,3359.3,0.783]
["bitfinex","ETHUSD",1735284828485,2.69599864,3360.0,3359.3,0.783]
["bitfinex","ETHUSD",1735284828689,2.97646,3359.7,3359.3,0.783]
["bitfinex","ETHUSD",1735284830618,2.69599864,3360.0,3359.3,0.783]
["bitfinex","ETHUSD",1735284830619,2.97662,3359.6,3359.3,0.783]
["bitfinex","ETHUSD",1735284831635,2.97628,3359.9,3359.3,0.783]
["bitfinex","ETHUSD",1735284831959,2.97662,3359.6,3359.3,0.783]
["bitfinex","ETHUSD",1735284832658,2.97662,3359.6,3359.2,0.00297]
["bitfinex","ETHUSD",1735284833357,2.69599864,3359.7,3359.2,0.00297]
["bitfinex","ETHUSD",1735284833496,2.97664,3359.5,3359.2,0.00297]
["bitfinex","ETHUSD",1735284835294,2.69599864,3359.7,3359.2,0.00297]
["bitfinex","ETHUSD",1735284835497,3.76082,3360.6,3359.3,0.783]
["bitfinex","ETHUSD",1735284835838,3.76082,3360.6,3359.2,0.0327371]
["bitfinex","ETHUSD",1735284835839,2.69599864,3360.5,3359.5,0.783]
["bitfinex","ETHUSD",1735284836629,2.69599864,3360.2,3359.5,0.783]
["bitfinex","ETHUSD",1735284836831,0.7505,3360.1,3359.3,0.7588]
["bitfinex","ETHUSD",1735284837039,2.97621,3360.0,3359.3,0.7588]
["bitfinex","ETHUSD",1735284837248,5.67200864,3360.2,3359.3,0.7588]
["bitfinex","ETHUSD",1735284837421,2.97584,3360.4,3359.5,0.7588]
["bitfinex","ETHUSD",1735284837607,2.97565,3360.7,3359.5,0.7588]
["bitfinex","ETHUSD",1735284837814,3.44649864,3361.2,3359.5,0.7588]
["bitfinex","ETHUSD",1735284837997,2.97531,3361.0,3359.6,0.7588]
["bitfinex","ETHUSD",1735284838203,2.97531,3361.0,3359.8,0.7588]
["bitfinex","ETHUSD",1735284838427,5.67112864,3361.2,3359.9,0.25]
["bitfinex","ETHUSD",1735284838594,5.67112864,3361.2,3360.0,0.7588]
["bitfinex","ETHUSD",1735284839501,5.67112864,3361.2,3360.1,0.02975133]
["bitfinex","ETHUSD",1735284839706,5.67112864,3361.2,3360.2,0.7588]
["bitfinex","ETHUSD",1735284839902,2.69599864,3361.2,3360.2,0.7588]
["bitfinex","ETHUSD",1735284840233,2.97531,3361.0,3360.2,0.7588]
["bitfinex","ETHUSD",1735284840544,5.67112864,3361.2,3360.2,0.7588]
["bitfinex","ETHUSD",1735284841340,2.69599864,3360.9,3360.2,0.7588]
["bitfinex","ETHUSD",1735284841550,2.9756,3360.7,3360.2,0.7588]
["bitfinex","ETHUSD",1735284841861,5.67191864,3360.3,3360.2,0.7588]
["bitfinex","ETHUSD",1735284842006,2.97619,3360.0,3359.8,0.7588]
["bitfinex","ETHUSD",1735284842344,3.2632175,3360.0,3359.5,1.22858908]
["bitfinex","ETHUSD",1735284842519,2.69599864,3360.0,3359.5,1.22858908]
["bitfinex","ETHUSD",1735284842734,2.97666,3359.5,3359.2,0.00297]
["bitfinex","ETHUSD",1735284843615,0.58283863,3360.5,3359.2,0.00297]
["bitfinex","ETHUSD",1735284843822,2.69599864,3360.5,3359.3,0.7588]
["bitfinex","ETHUSD",1735284844042,0.26959986,3360.4,3359.3,0.7588]
["bitfinex","ETHUSD",1735284844242,2.97605,3360.2,3359.3,0.7588]
["bitfinex","ETHUSD",1735284844428,0.26959986,3360.4,3359.3,0.7588]
["bitfinex","ETHUSD",1735284844775,2.69599864,3359.9,3359.3,0.7588]
["bitfinex","ETHUSD",1735284845117,5.67201864,3360.2,3359.3,0.7588]
["bitfinex","ETHUSD",1735284845310,2.97619,3360.0,3359.3,0.7588]
["bitfinex","ETHUSD",1735284845633,2.69599864,3359.9,3359.3,0.7588]
["bitfinex","ETHUSD",1735284846210,2.97643,3359.8,3359.3,0.7588]
["bitfinex","ETHUSD",1735284847275,2.69599864,3359.9,3359.3,0.7588]
["bitfinex","ETHUSD",1735284847575,2.97657,3359.6,3359.3,0.7588]
["bitfinex","ETHUSD",1735284848380,2.97645,3359.7,3359.3,0.7588]
["bitfinex","ETHUSD",1735284849280,2.97655,3359.6,3359.3,0.7588]
["bitfinex","ETHUSD",1735284849455,5.67254864,3359.6,3359.2,0.00297]
["bitfinex","ETHUSD",1735284852086,2.69599864,3359.9,3359.3,0.7664]
["bitfinex","ETHUSD",1735284856095,5.67235864,3359.9,3359.3,0.7664]
["bitfinex","ETHUSD",1735284856268,2.69599864,3359.6,3359.3,0.7664]
["bitfinex","ETHUSD",1735284856671,2.97672,3359.4,3359.2,0.00297]
["bitfinex","ETHUSD",1735284857086,2.69599864,3359.9,3359.3,0.8262]
["bitfinex","ETHUSD",1735284858567,3.91088565,3360.5,3359.4,0.8262]
["bitfinex","ETHUSD",1735284858778,6.88665565,3360.5,3359.4,0.8262]
["bitfinex","ETHUSD",1735284858969,2.69599864,3360.5,3359.6,0.8262]
["bitfinex","ETHUSD",1735284859196,2.97585,3360.4,3359.6,0.8262]
["bitfinex","ETHUSD",1735284861628,2.69599864,3360.2,3359.6,0.8262]
["bitfinex","ETHUSD",1735284861762,2.9761,3360.1,3359.6,0.8262]
["bitfinex","ETHUSD",1735284861962,2.9763,3359.9,3359.6,0.8262]
["bitfinex","ETHUSD",1735284862690,2.9763,3359.9,3359.2,0.00297]
["bitfinex","ETHUSD",1735284862691,2.69599864,3359.9,3359.3,0.8262]
["bitfinex","ETHUSD",1735284862895,2.69599864,3359.6,3359.3,0.8262]
["bitfinex","ETHUSD",1735284863096,2.97672,3359.4,3359.2,0.00297]
["bitfinex","ETHUSD",1735284863780,0.06083,3359.0,3358.8,1.22858908]
["bitfinex","ETHUSD",1735284863982,0.06083,3359.0,3358.8,2.206545]
["bitfinex","ETHUSD",1735284864495,0.06083,3359.0,3358.8,0.97795592]
["bitfinex","ETHUSD",1735284864814,0.06083,3359.0,3358.5,2.18959011]
["bitfinex","ETHUSD",1735284866179,0.06083,3359.0,3358.6,3.02976523]
["bitfinex","ETHUSD",1735284866389,0.06083,3359.0,3358.7,0.55]
["bitfinex","ETHUSD",1735284866727,0.06083,3359.0,3358.6,1.03118547]
["bitfinex","ETHUSD",1735284866892,0.06083,3359.0,3358.7,0.8322]
["bitfinex","ETHUSD",1735284867221,2.97727,3358.8,3358.6,1.03118547]
["bitfinex","ETHUSD",1735284867397,2.69599864,3358.9,3358.6,1.03118547]
["bitfinex","ETHUSD",1735284867576,0.06083,3359.0,3358.6,1.03118547]
["bitfinex","ETHUSD",1735284867577,0.06083,3359.0,3358.6,1.06095747]
["bitfinex","ETHUSD",1735284867777,0.06083,3359.0,3358.6,0.029772]
["bitfinex","ETHUSD",1735284867976,0.06083,3359.0,3358.4,0.02976995]
["bitfinex","ETHUSD",1735284868173,0.06083,3359.0,3358.3,1.22858908]
["bitfinex","ETHUSD",1735284868174,2.69599864,3358.6,3358.3,1.22858908]
["bitfinex","ETHUSD",1735284868788,2.9776,3358.4,3358.3,1.22858908]
["bitfinex","ETHUSD",1735284868993,2.9776,3358.4,3358.3,9.08e-06]
["bitfinex","ETHUSD",1735284869208,2.9776,3358.4,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284869209,0.7829,3358.1,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284869422,5.67404864,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284871995,6.7390102,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284877806,2.97805,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284878828,0.7829,3358.6,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284879444,2.97788,3358.1,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284879844,2.978,3358.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284880923,2.9776,3358.4,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284881223,0.7829,3358.6,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284881417,2.9778,3358.2,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284883120,2.97761,3358.4,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284883322,2.69599864,3358.5,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284883649,2.97805,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284884193,5.67404864,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284885344,2.97805,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1735284890877,2.97805,3357.9,3357.8,0.03097978]
["bitfinex","ETHUSD",1735284896887,3.79835,3357.9,3357.8,0.03097978]
["bitfinex","ETHUSD",1735284897181,4.74556986,3357.9,3357.8,0.03097978]
["bitfinex","ETHUSD",1735284901277,2.97788,3358.1,3357.8,0.03097978]
["bitfinex","ETHUSD",1735284902364,4.19319998,3359.0,3357.9,0.8021]
["bitfinex","ETHUSD",1735284902564,4.19319998,3359.0,3358.0,0.02977502]
["bitfinex","ETHUSD",1735284902894,4.19319998,3359.0,3358.1,0.8021]
["bitfinex","ETHUSD",1735284903402,2.69599864,3359.4,3358.1,0.8021]
["bitfinex","ETHUSD",1735284903605,2.69599864,3359.7,3358.3,0.8021]
["bitfinex","ETHUSD",1735284903767,2.97663,3359.5,3358.5,0.8021]
["bitfinex","ETHUSD",1735284904201,2.97716,3359.0,3358.5,0.8021]
["bitfinex","ETHUSD",1735284905602,2.69599864,3358.8,3357.9,0.8021]
["bitfinex","ETHUSD",1735284906464,2.97742,3358.7,3357.9,0.8021]
["bitfinex","ETHUSD",1735284906964,2.97745,3358.6,3357.9,1.20229779]
["bitfinex","ETHUSD",1735284907307,2.97745,3358.6,3357.9,0.8021]
["bitfinex","ETHUSD",1735284907467,0.7739,3359.3,3358.1,3.8021]
["bitfinex","ETHUSD",1735284907664,0.7739,3359.7,3358.2,0.83187035]
["bitfinex","ETHUSD",1735284908002,0.7739,3359.7,3358.2,0.8021]
["bitfinex","ETHUSD",1735284908305,2.97679,3359.4,3358.4,0.8021]
["bitfinex","ETHUSD",1735284908802,2.69599864,3359.6,3358.4,0.8021]
["bitfinex","ETHUSD",1735284908978,2.97663,3359.5,3358.4,0.8021]
["bitfinex","ETHUSD",1735284909181,2.97673,3359.4,3358.5,0.418231]
["bitfinex","ETHUSD",1735284909488,2.97652,3359.7,3358.6,0.83186832]
["bitfinex","ETHUSD",1735284909896,2.97628,3359.9,3358.8,0.8021]
["bitfinex","ETHUSD",1735284910090,2.9761,3360.1,3359.0,0.8021]
["bitfinex","ETHUSD",1735284910301,1.21610998,3360.2,3359.2,0.8021]
["bitfinex","ETHUSD",1735284910496,1.21610998,3360.2,3359.3,0.8021]
["bitfinex","ETHUSD",1735284911087,1.21610998,3360.2,3359.1,0.58715267]
["bitfinex","ETHUSD",1735284911088,1.21610998,3360.6,3359.2,0.8021]
["bitfinex","ETHUSD",1735284911284,1.21610998,3360.6,3359.4,0.8021]
["bitfinex","ETHUSD",1735284911499,4.19178998,3360.6,3359.6,0.8021]
["bitfinex","ETHUSD",1735284911698,1.21610998,3360.6,3359.8,0.8021]
["bitfinex","ETHUSD",1735284911888,4.19177998,3360.6,3359.8,0.8021]
["bitfinex","ETHUSD",1735284912189,2.97583,3360.4,3359.8,0.8021]
["bitfinex","ETHUSD",1735284912400,2.69599864,3360.5,3359.8,0.8021]
["bitfinex","ETHUSD",1735284912742,3.567188,3360.5,3359.8,0.8021]
["bitfinex","ETHUSD",1735284913020,2.69599864,3359.9,3359.0,0.792]
["bitfinex","ETHUSD",1735284913218,2.9767,3359.5,3359.0,0.792]
["bitfinex","ETHUSD",1735284913380,2.97643,3359.8,3359.0,0.99541915]
["bitfinex","ETHUSD",1735284913777,2.69599864,3360.2,3359.0,0.99541915]
["bitfinex","ETHUSD",1735284914000,2.9761,3360.1,3359.0,0.99541915]
["bitfinex","ETHUSD",1735284914245,2.97654,3359.6,3359.0,0.792]
["bitfinex","ETHUSD",1735284914838,2.69599864,3359.9,3359.0,0.792]
["bitfinex","ETHUSD",1735284915121,2.97687,3359.3,3359.0,0.792]
["bitfinex","ETHUSD",1735284915300,2.9769,3359.2,3359.0,0.792]
["bitfinex","ETHUSD",1735284915506,2.69599864,3359.6,3359.0,0.792]
["bitfinex","ETHUSD",1735284915826,2.97667,3359.5,3359.0,0.792]
["bitfinex","ETHUSD",1735284916395,2.69599864,3359.9,3359.0,0.792]
["bitfinex","ETHUSD",1735284916590,2.97654,3359.6,3359.0,0.792]
["bitfinex","ETHUSD",1735284917191,2.97615,3360.1,3359.0,0.792]
["bitfinex","ETHUSD",1735284917391,0.7347678,3360.2,3359.1,0.0297632]
["bitfinex","ETHUSD",1735284917605,2.97593,3360.3,3359.2,0.792]
["bitfinex","ETHUSD",1735284917822,2.97593,3360.3,3359.3,0.82176152]
["bitfinex","ETHUSD",1735284918128,2.9761,3360.1,3359.3,0.792]
["bitfinex","ETHUSD",1735284919029,2.97628,3359.9,3359.3,0.792]
["bitfinex","ETHUSD",1735284919408,2.9764,3359.8,3359.3,0.792]
["bitfinex","ETHUSD",1735284919603,2.69599864,3359.9,3359.3,0.792]
["bitfinex","ETHUSD",1735284919937,2.97672,3359.4,3359.3,0.792]
["bitfinex","ETHUSD",1735284920462,5.67228864,3359.9,3358.9,0.792]
["bitfinex","ETHUSD",1735284920463,2.9767,3359.5,3358.9,0.792]
["bitfinex","ETHUSD",1735284920599,2.69599864,3359.3,3358.1,1.24219149]
["bitfinex","ETHUSD",1735284920794,2.97689,3359.2,3358.2,0.792]
["bitfinex","ETHUSD",1735284921107,2.97734,3358.8,3358.2,0.792]
["bitfinex","ETHUSD",1735284922362,2.69599864,3358.7,3357.9,0.792]
["bitfinex","ETHUSD",1735284922714,0.64775886,3359.2,3357.8,0.03097978]
["bitfinex","ETHUSD",1735284922715,2.97805,3357.9,3357.8,0.03097978]
["bitfinex","ETHUSD",1735284926950,0.8047,3358.6,3357.8,0.03097978]
["bitfinex","ETHUSD",1735284927363,2.97787,3358.1,3357.8,0.03097978]
["bitfinex","ETHUSD",1735284927648,2.97805,3357.9,3357.8,0.03097978]
["bitfinex","ETHUSD",1735284931052,2.97787,3358.2,3357.8,0.03097978]
["bitfinex","ETHUSD",1735284931408,2.97792,3358.1,3357.8,0.03097978]
["bitfinex","ETHUSD",1735284932174,2.97751,3358.6,3357.9,0.7833]
["bitfinex","ETHUSD",1735284932374,2.69599864,3358.7,3357.9,0.7833]
["bitfinex","ETHUSD",1735284932690,2.97788,3358.1,3357.9,0.7833]
["bitfinex","ETHUSD",1735284933979,2.97772,3358.3,3357.9,0.7833]
["bitfinex","ETHUSD",1735284935404,2.97748,3358.6,3357.9,0.7833]
["bitfinex","ETHUSD",1735284935569,2.69599864,3359.0,3358.0,0.07059792]
["bitfinex","ETHUSD",1735284935765,2.97733,3358.8,3358.0,0.07059792]
["bitfinex","ETHUSD",1735284935960,2.97736,3358.7,3358.0,0.07059792]
["bitfinex","ETHUSD",1735284936505,2.97774,3358.3,3358.0,0.07059792]
["bitfinex","ETHUSD",1735284936851,2.97774,3358.3,3357.9,0.7833]
["bitfinex","ETHUSD",1735284936962,2.97727,3358.8,3358.1,0.07054578]
["bitfinex","ETHUSD",1735284937300,2.97727,3358.8,3357.9,0.7833]
["bitfinex","ETHUSD",1735284937508,2.97727,3358.8,3358.2,0.07049363]
["bitfinex","ETHUSD",1735284937675,2.97727,3358.8,3357.9,0.7833]
["bitfinex","ETHUSD",1735284937880,2.97727,3358.8,3358.3,0.07044149]
["bitfinex","ETHUSD",1735284938108,2.97727,3358.8,3358.0,0.7833]
["bitfinex","ETHUSD",1735284938306,2.69599864,3359.0,3358.4,0.07038936]
["bitfinex","ETHUSD",1735284938627,0.8331,3358.6,3357.8,0.03097978]
["bitfinex","ETHUSD",1735284938836,2.97805,3357.9,3357.8,0.03097978]
["bitfinex","ETHUSD",1735284939370,2.97805,3357.9,3357.8,0.01097978]
["bitfinex","ETHUSD",1735284940708,2.97788,3358.1,3357.8,0.01097978]
["bitfinex","ETHUSD",1735284941003,2.97771,3358.3,3357.8,0.01097978]
["bitfinex","ETHUSD",1735284942216,2.97779,3358.2,3357.8,0.01097978]
["bitfinex","ETHUSD",1735284944204,2.69599864,3358.5,3357.8,0.01097978]
["bitfinex","ETHUSD",1735284944618,2.97756,3358.5,3357.8,0.01097978]
["bitfinex","ETHUSD",1735284944810,2.97756,3358.5,3357.9,0.06811685]
["bitfinex","ETHUSD",1735284946053,2.97796,3358.0,3357.9,0.06811685]
["bitfinex","ETHUSD",1735284946548,2.97805,3357.9,3357.8,0.01097978]
["bitfinex","ETHUSD",1735284947942,5.67404864,3357.9,3357.8,9.78e-06]
["bitfinex","ETHUSD",1735284948147,2.97814,3357.8,3357.7,7.88e-06]
["bitfinex","ETHUSD",1735284948359,3.84334986,3357.8,3357.7,7.88e-06]
["bitfinex","ETHUSD",1735284949312,4.60404986,3357.8,3357.7,7.88e-06]
["bitfinex","ETHUSD",1735284949629,3.84334986,3357.8,3357.7,7.88e-06]
["bitfinex","ETHUSD",1735284949815,2.97814,3357.8,3357.7,7.88e-06]
["bitfinex","ETHUSD",1735284964176,3.73884,3357.8,3357.7,7.88e-06]
["bitfinex","ETHUSD",1735284966451,0.8196,3356.8,3356.1,2.19053011]
["bitfinex","ETHUSD",1735284966775,2.97967,3356.1,3355.9,2.05619149]
["bitfinex","ETHUSD",1735284966913,2.97967,3356.1,3355.9,2.46697334]
["bitfinex","ETHUSD",1735284968018,2.69599864,3356.2,3355.9,2.46697334]
["bitfinex","ETHUSD",1735284968327,5.67557864,3356.2,3355.9,1.22478185]
["bitfinex","ETHUSD",1735284968628,5.67557864,3356.2,3355.9,0.814]
["bitfinex","ETHUSD",1735284968762,2.69599864,3356.5,3355.9,0.814]
["bitfinex","ETHUSD",1735284968960,5.67536864,3356.5,3355.9,0.814]
["bitfinex","ETHUSD",1735284969529,2.97941,3356.4,3355.9,0.814]
["bitfinex","ETHUSD",1735284969685,2.97941,3356.4,3356.0,0.15910474]
["bitfinex","ETHUSD",1735284970127,2.69599864,3356.2,3355.9,0.814]
["bitfinex","ETHUSD",1735284970332,2.97967,3356.1,3355.9,0.814]
["bitfinex","ETHUSD",1735284970639,2.97967,3356.1,3356.0,0.06149415]
["bitfinex","ETHUSD",1735284970931,2.97967,3356.1,3355.9,0.814]
["bitfinex","ETHUSD",1735284970932,2.69599864,3356.2,3355.9,0.814]
["bitfinex","ETHUSD",1735284971061,5.67562864,3356.2,3355.9,0.814]
["bitfinex","ETHUSD",1735284971527,2.97969,3356.1,3355.7,0.18833979]
["bitfinex","ETHUSD",1735284972127,2.69599864,3355.9,3355.7,0.18833979]
["bitfinex","ETHUSD",1735284972630,2.97991,3355.8,3355.7,0.18833979]
["bitfinex","ETHUSD",1735284975198,3.77871,3355.8,3355.7,0.18833979]
["bitfinex","ETHUSD",1735284976704,4.72415086,3355.8,3355.7,0.18833979]
["bitfinex","ETHUSD",1735284978700,0.7988,3356.2,3355.7,0.18833979]
["bitfinex","ETHUSD",1735284979050,2.97966,3356.1,3355.7,0.18833979]
["bitfinex","ETHUSD",1735284979431,2.69599864,3355.9,3355.7,0.18833979]
["bitfinex","ETHUSD",1735284979634,5.67583864,3355.9,3355.7,0.18833979]
["bitfinex","ETHUSD",1735284979840,2.69599864,3355.9,3355.7,0.18833979]
["bitfinex","ETHUSD",1735284980033,3.77871,3355.8,3355.7,0.18833979]
["bitfinex","ETHUSD",1735284985463,6.47470864,3355.8,3355.7,0.18833979]
["bitfinex","ETHUSD",1735284987900,6.44570864,3355.8,3355.7,0.18833979]
["bitfinex","ETHUSD",1735284989164,2.98065,3355.0,3354.5,0.01]
["bitfinex","ETHUSD",1735284989399,2.69599864,3354.6,3354.5,0.01]
["bitfinex","ETHUSD",1735284989791,2.69599864,3354.6,3354.5,0.06777788]
["bitfinex","ETHUSD",1735284989988,2.69599864,3354.6,3354.5,0.01]
["bitfinex","ETHUSD",1735284991065,2.69599864,3354.6,3354.5,0.0661088]
["bitfinex","ETHUSD",1735284991307,2.69599864,3354.6,3354.5,0.01]
["bitfinex","ETHUSD",1735284991969,2.69599864,3354.6,3354.5,0.0661088]
["bitfinex","ETHUSD",1735284992170,2.69599864,3354.6,3354.5,0.01]
["bitfinex","ETHUSD",1735284992502,2.69599864,3354.9,3354.5,0.8457088]
["bitfinex","ETHUSD",1735284993894,2.69599864,3354.9,3354.5,0.0661088]
["bitfinex","ETHUSD",1735284994101,3.2636595,3354.9,3354.5,0.0661088]
["bitfinex","ETHUSD",1735284994310,3.2636595,3354.9,3354.5,0.01]
["bitfinex","ETHUSD",1735284994499,2.69599864,3354.9,3354.5,0.01]
["bitfinex","ETHUSD",1735284995014,2.69599864,3354.9,3354.6,0.05605655]
["bitfinex","ETHUSD",1735284995311,2.69599864,3354.9,3354.5,0.01]
["bitfinex","ETHUSD",1735284996202,5.67678864,3354.9,3354.5,0.01]
["bitfinex","ETHUSD",1735284996509,5.67678864,3354.9,3354.6,0.05605655]
["bitfinex","ETHUSD",1735284996688,5.67678864,3354.9,3354.6,0.05438988]
["bitfinex","ETHUSD",1735284996893,6.2444675,3354.9,3354.5,0.01]
["bitfinex","ETHUSD",1735284997835,2.69599864,3354.9,3354.5,0.01]
["bitfinex","ETHUSD",1735284998830,5.67670864,3354.9,3354.5,0.01]
["bitfinex","ETHUSD",1735284999550,2.69599864,3354.6,3354.5,0.01]
["bitfinex","ETHUSD",1735285000421,5.67697864,3354.6,3354.5,0.01]
["bitfinex","ETHUSD",1735285001920,7.01137864,3354.6,3354.5,0.01]
["bitfinex","ETHUSD",1735285002134,9.15781728,3354.1,3354.0,0.005]
["bitfinex","ETHUSD",1735285002308,6.46181864,3354.1,3354.0,0.005]
["bitfinex","ETHUSD",1735285003226,0.7844,3354.0,3352.1,0.02982452]
["bitfinex","ETHUSD",1735285003399,6.46217864,3353.7,3352.2,0.7897]
["bitfinex","ETHUSD",1735285003812,7.01217864,3353.7,3352.2,0.7897]
["bitfinex","ETHUSD",1735285004342,0.55,3353.4,3352.2,0.7897]
["bitfinex","ETHUSD",1735285004543,2.69599864,3352.5,3352.2,0.7897]
["bitfinex","ETHUSD",1735285005196,0.7844,3353.3,3351.9,0.7897]
["bitfinex","ETHUSD",1735285005399,2.69599864,3353.7,3352.0,0.36630651]
["bitfinex","ETHUSD",1735285005623,0.7844,3353.8,3352.2,0.7897]
["bitfinex","ETHUSD",1735285005935,2.69599864,3354.4,3353.1,3.772]
["bitfinex","ETHUSD",1735285006105,2.69599864,3354.4,3353.3,0.7897]
["bitfinex","ETHUSD",1735285006507,1.21610998,3354.8,3353.5,0.7897]
["bitfinex","ETHUSD",1735285006834,1.21610998,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1735285007039,1.21610998,3354.8,3353.6,0.02981256]
["bitfinex","ETHUSD",1735285007040,1.21610998,3354.8,3354.3,0.7897]
["bitfinex","ETHUSD",1735285007240,1.21610998,3354.8,3354.3,0.84166392]
["bitfinex","ETHUSD",1735285007535,2.69599864,3354.7,3354.3,0.7897]
["bitfinex","ETHUSD",1735285007901,2.98055,3355.1,3354.4,0.05191166]
["bitfinex","ETHUSD",1735285008243,2.98015,3355.6,3354.3,0.7897]
["bitfinex","ETHUSD",1735285008244,3.48747911,3355.4,3354.3,0.7897]
["bitfinex","ETHUSD",1735285008600,3.48747911,3355.4,3354.4,0.05191166]
["bitfinex","ETHUSD",1735285009339,3.48747911,3355.0,3354.4,0.05191166]
["bitfinex","ETHUSD",1735285009900,3.48747911,3355.0,3354.3,0.7897]
["bitfinex","ETHUSD",1735285010146,3.48747911,3355.0,3354.4,0.05191166]
["bitfinex","ETHUSD",1735285010356,0.7844,3355.8,3354.5,3.0]
["bitfinex","ETHUSD",1735285010563,3.48747911,3356.0,3354.6,1.47495413]
["bitfinex","ETHUSD",1735285010849,3.48747911,3356.0,3354.6,1.52613771]
["bitfinex","ETHUSD",1735285011005,3.48747911,3356.0,3354.6,1.55594418]
["bitfinex","ETHUSD",1735285011501,6.46724911,3356.0,3354.6,1.52613771]
["bitfinex","ETHUSD",1735285011699,7.19241402,3356.0,3354.7,0.45261377]
["bitfinex","ETHUSD",1735285011901,7.19241402,3356.0,3354.8,0.05107908]
["bitfinex","ETHUSD",1735285012438,3.48747911,3355.6,3354.8,0.05107908]
["bitfinex","ETHUSD",1735285012640,0.72516491,3356.0,3354.8,0.05107908]
["bitfinex","ETHUSD",1735285012839,2.9797,3356.1,3354.8,0.05107908]
["bitfinex","ETHUSD",1735285012840,3.48747911,3355.7,3354.8,0.05107908]
["bitfinex","ETHUSD",1735285013241,3.48747911,3355.7,3354.6,0.7897]
["bitfinex","ETHUSD",1735285013545,3.48747911,3355.7,3354.7,0.04896349]
["bitfinex","ETHUSD",1735285015033,6.46748911,3355.7,3354.7,0.04896349]
["bitfinex","ETHUSD",1735285015231,7.11423802,3355.7,3354.7,0.04896349]
["bitfinex","ETHUSD",1735285015448,2.98009,3355.6,3354.7,0.04896349]
["bitfinex","ETHUSD",1735285015779,3.48747911,3355.3,3354.7,0.04896349]
["bitfinex","ETHUSD",1735285015996,2.98045,3355.2,3354.7,0.04896349]
["bitfinex","ETHUSD",1735285016278,2.98057,3355.1,3354.6,0.7897]
["bitfinex","ETHUSD",1735285016482,0.7844,3354.8,3353.6,0.7897]
["bitfinex","ETHUSD",1735285016689,3.48747911,3354.3,3353.6,0.7897]
["bitfinex","ETHUSD",1735285016891,3.48747911,3354.3,3353.7,0.04462236]
["bitfinex","ETHUSD",1735285017190,3.48747911,3354.3,3353.6,0.7897]
["bitfinex","ETHUSD",1735285017559,3.48747911,3354.3,3353.7,0.04462236]
["bitfinex","ETHUSD",1735285018079,3.48747911,3354.3,3352.8,3.0298192]
["bitfinex","ETHUSD",1735285018380,0.8307,3354.2,3352.9,0.86644071]
["bitfinex","ETHUSD",1735285018788,3.48747911,3354.3,3352.9,0.86644071]
["bitfinex","ETHUSD",1735285019111,3.48747911,3354.3,3352.9,0.8214]
["bitfinex","ETHUSD",1735285019287,3.48747911,3354.3,3353.1,0.8214]
["bitfinex","ETHUSD",1735285019453,3.48747911,3354.3,3353.2,0.04488381]
["bitfinex","ETHUSD",1735285019988,3.48747911,3354.3,3353.3,0.8214]
["bitfinex","ETHUSD",1735285020343,3.48747911,3354.3,3353.4,0.04477922]
["bitfinex","ETHUSD",1735285020715,4.31817911,3354.7,3353.4,0.04477922]
["bitfinex","ETHUSD",1735285020983,1.21610998,3355.1,3353.6,0.8214]
["bitfinex","ETHUSD",1735285020984,4.70358909,3355.1,3353.6,0.8214]
["bitfinex","ETHUSD",1735285021147,5.58000226,3355.1,3353.7,0.8214]
["bitfinex","ETHUSD",1735285021348,4.70358909,3355.1,3353.8,3.80308]
["bitfinex","ETHUSD",1735285021570,4.70358909,3355.1,3354.0,0.8214]
["bitfinex","ETHUSD",1735285022087,4.70358909,3355.1,3354.1,0.04441326]
["bitfinex","ETHUSD",1735285022689,3.48747911,3355.5,3354.2,0.8214]
["bitfinex","ETHUSD",1735285022846,3.48747911,3355.5,3354.3,1.20612133]
["bitfinex","ETHUSD",1735285023051,3.48747911,3355.5,3354.4,0.8214]
["bitfinex","ETHUSD",1735285023246,3.48747911,3355.5,3354.5,0.0442042]
["bitfinex","ETHUSD",1735285023894,0.64674891,3355.7,3354.6,0.8214]
["bitfinex","ETHUSD",1735285024089,6.46738911,3355.9,3354.6,0.8214]
["bitfinex","ETHUSD",1735285024293,3.48747911,3355.9,3354.7,0.0440997]
["bitfinex","ETHUSD",1735285024481,1.21610998,3356.2,3354.8,0.8214]
["bitfinex","ETHUSD",1735285024688,1.21610998,3356.2,3355.0,0.8214]
["bitfinex","ETHUSD",1735285024857,2.41005438,3356.2,3355.1,0.680218]
["bitfinex","ETHUSD",1735285025199,2.41005438,3356.2,3355.2,0.8214]
["bitfinex","ETHUSD",1735285025200,1.1939444,3356.2,3355.2,0.8214]
["bitfinex","ETHUSD",1735285025499,3.48747911,3356.3,3355.3,0.04378625]
["bitfinex","ETHUSD",1735285025871,3.48747911,3356.3,3355.2,0.8214]
["bitfinex","ETHUSD",1735285026391,3.48747911,3356.3,3355.3,0.04378625]
["bitfinex","ETHUSD",1735285026569,3.48747911,3356.3,3355.3,3.04378625]
["bitfinex","ETHUSD",1735285026916,6.46667911,3356.7,3355.3,3.04378625]
["bitfinex","ETHUSD",1735285027056,6.46667911,3356.7,3355.4,0.68456063]
["bitfinex","ETHUSD",1735285027477,6.46667911,3356.7,3355.5,0.04350112]
["bitfinex","ETHUSD",1735285028906,6.46667911,3356.7,3355.6,0.8214]
["bitfinex","ETHUSD",1735285029115,6.46667911,3356.7,3355.7,0.04339668]
["bitfinex","ETHUSD",1735285029419,2.9792,3356.6,3355.7,0.19833241]
["bitfinex","ETHUSD",1735285029739,2.9792,3356.6,3355.7,0.04339668]
["bitfinex","ETHUSD",1735285030352,2.97932,3356.5,3355.7,0.04339668]
["bitfinex","ETHUSD",1735285030656,3.48747911,3356.3,3355.7,0.04339668]
["bitfinex","ETHUSD",1735285031142,2.9792,3356.6,3355.7,0.04339668]
["bitfinex","ETHUSD",1735285031691,3.48747911,3356.7,3355.7,0.04339668]
["bitfinex","ETHUSD",1735285032105,3.48747911,3356.2,3355.7,0.04339668]
["bitfinex","ETHUSD",1735285032336,3.48747911,3356.2,3354.9,0.60404168]
["bitfinex","ETHUSD",1735285032337,2.98019,3355.5,3355.0,0.8325]
["bitfinex","ETHUSD",1735285032491,3.48747911,3355.4,3354.3,0.8325]
["bitfinex","ETHUSD",1735285032701,2.98044,3355.3,3354.4,0.0440758]
["bitfinex","ETHUSD",1735285033017,3.48747911,3355.4,3354.4,0.0440758]
["bitfinex","ETHUSD",1735285033246,3.48747911,3354.6,3354.4,0.0440758]
["bitfinex","ETHUSD",1735285033547,3.48747911,3354.6,3353.6,0.8325]
["bitfinex","ETHUSD",1735285034054,3.48747911,3354.2,3353.7,0.04318297]
["bitfinex","ETHUSD",1735285034269,2.98169,3353.8,3353.7,0.04318297]
["bitfinex","ETHUSD",1735285034597,2.98169,3353.8,3353.1,0.8325]
["bitfinex","ETHUSD",1735285035955,2.98207,3353.4,3352.7,0.8325]
["bitfinex","ETHUSD",1735285036141,3.48747911,3353.4,3353.2,0.0418083]
["bitfinex","ETHUSD",1735285036337,2.98213,3353.3,3352.2,0.8325]
["bitfinex","ETHUSD",1735285036635,3.48747911,3352.9,3352.2,0.8325]
["bitfinex","ETHUSD",1735285036834,3.48747911,3352.9,3352.3,0.04111542]
["bitfinex","ETHUSD",1735285037209,3.7677,3352.8,3352.3,0.04111542]
["bitfinex","ETHUSD",1735285037541,2.9828,3352.6,3351.3,2.07469149]
["bitfinex","ETHUSD",1735285037720,2.98304,3352.3,3351.4,0.63467298]
["bitfinex","ETHUSD",1735285037924,2.98315,3352.2,3351.5,0.04062872]
["bitfinex","ETHUSD",1735285038130,2.9834,3351.9,3351.5,0.04062872]
["bitfinex","ETHUSD",1735285038299,2.9834,3351.9,3351.3,1.24219149]
["bitfinex","ETHUSD",1735285038645,2.98356,3351.7,3351.4,0.03945056]
["bitfinex","ETHUSD",1735285038848,2.98365,3351.6,3351.4,0.03945056]
["bitfinex","ETHUSD",1735285039045,2.98385,3351.4,3351.0,0.1688981]
["bitfinex","ETHUSD",1735285039263,0.298365,3351.5,3351.0,0.1688981]
["bitfinex","ETHUSD",1735285039429,2.98355,3351.8,3351.1,0.04043129]
["bitfinex","ETHUSD",1735285039744,0.7851,3351.9,3351.1,0.04043129]
["bitfinex","ETHUSD",1735285039951,3.48747911,3352.0,3351.1,0.04043129]
["bitfinex","ETHUSD",1735285040426,3.48747911,3352.0,3351.0,0.1688981]
["bitfinex","ETHUSD",1735285040745,3.48747911,3352.0,3351.1,0.04043129]
["bitfinex","ETHUSD",1735285040954,3.83324702,3352.0,3351.1,0.04043129]
["bitfinex","ETHUSD",1735285041134,4.27257911,3352.4,3351.1,0.04043129]
["bitfinex","ETHUSD",1735285041333,4.70358909,3353.1,3351.3,3.8325]
["bitfinex","ETHUSD",1735285041648,4.70358909,3353.1,3351.7,3.81604]
["bitfinex","ETHUSD",1735285041838,4.70358909,3353.1,3351.8,0.381604]
["bitfinex","ETHUSD",1735285042033,3.48747911,3353.1,3351.9,2.98337]
["bitfinex","ETHUSD",1735285042432,3.48747911,3353.1,3352.0,0.04028191]
["bitfinex","ETHUSD",1735285042941,6.46947911,3353.5,3352.0,3.07011085]
["bitfinex","ETHUSD",1735285043140,3.48747911,3353.5,3352.2,0.8325]
["bitfinex","ETHUSD",1735285043335,3.48747911,3353.1,3352.2,0.8325]
["bitfinex","ETHUSD",1735285043524,2.98259,3352.8,3352.3,0.04012492]
["bitfinex","ETHUSD",1735285043721,2.98241,3353.0,3351.8,0.8325]
["bitfinex","ETHUSD",1735285043923,3.48747911,3353.5,3352.0,2.98328]
["bitfinex","ETHUSD",1735285044139,3.48747911,3353.5,3352.2,2.98308]
["bitfinex","ETHUSD",1735285044313,3.48747911,3353.5,3352.3,0.8325]
["bitfinex","ETHUSD",1735285044513,3.48747911,3353.5,3352.4,0.0400726]
["bitfinex","ETHUSD",1735285044751,0.298169,3353.8,3352.4,3.0229826]
["bitfinex","ETHUSD",1735285044960,3.48747911,3353.9,3352.5,0.68853073]
["bitfinex","ETHUSD",1735285045255,6.46979911,3353.1,3352.4,0.0400726]
["bitfinex","ETHUSD",1735285045429,6.46979911,3353.1,3352.6,0.03930198]
["bitfinex","ETHUSD",1735285045628,3.48747911,3353.1,3351.9,0.8232]
["bitfinex","ETHUSD",1735285045954,3.48747911,3353.1,3352.0,0.42028993]
["bitfinex","ETHUSD",1735285046323,2.98241,3353.0,3352.0,0.03961593]
["bitfinex","ETHUSD",1735285046544,0.8149,3353.2,3352.0,0.03961593]
["bitfinex","ETHUSD",1735285046749,3.48747911,3353.7,3352.0,0.03961593]
["bitfinex","ETHUSD",1735285047063,3.48747911,3354.1,3352.3,0.8232]
["bitfinex","ETHUSD",1735285047377,6.46890911,3354.1,3352.6,2.98273]
["bitfinex","ETHUSD",1735285047659,2.98187,3353.6,3352.4,0.85620708]
["bitfinex","ETHUSD",1735285047950,2.98187,3353.6,3352.5,0.03865476]
["bitfinex","ETHUSD",1735285048254,0.64693491,3353.6,3352.5,0.03865476]
["bitfinex","ETHUSD",1735285048436,2.98195,3353.5,3352.5,0.03865476]
["bitfinex","ETHUSD",1735285048622,2.98195,3353.5,3352.4,0.8175]
["bitfinex","ETHUSD",1735285048623,2.98211,3353.4,3352.4,0.8175]
["bitfinex","ETHUSD",1735285048832,0.64693491,3353.6,3352.6,0.03860245]
["bitfinex","ETHUSD",1735285049029,2.98214,3353.3,3352.5,0.03865476]
["bitfinex","ETHUSD",1735285049217,2.98214,3353.3,3352.7,0.03855013]
["bitfinex","ETHUSD",1735285049554,2.98214,3353.3,3352.4,0.8175]
["bitfinex","ETHUSD",1735285049555,2.98167,3353.9,3352.8,0.03680226]
["bitfinex","ETHUSD",1735285049762,2.9817,3353.8,3352.8,0.03680226]
["bitfinex","ETHUSD",1735285049917,0.29817,3353.7,3352.5,3.0]
["bitfinex","ETHUSD",1735285050113,3.48747911,3354.1,3352.6,0.03690689]
["bitfinex","ETHUSD",1735285050429,3.48747911,3353.7,3352.6,0.03690689]
["bitfinex","ETHUSD",1735285050757,3.48747911,3353.7,3352.6,0.06673301]
["bitfinex","ETHUSD",1735285050983,2.98119,3354.4,3353.0,0.8175]
["bitfinex","ETHUSD",1735285051124,2.98116,3354.4,3353.0,3.8175]
["bitfinex","ETHUSD",1735285051431,0.72480391,3354.4,3353.1,0.679997]
["bitfinex","ETHUSD",1735285051614,0.72480391,3354.4,3353.1,0.03664535]
["bitfinex","ETHUSD",1735285051983,2.98162,3353.9,3353.1,0.03664535]
["bitfinex","ETHUSD",1735285052340,2.98158,3354.0,3353.1,0.03664535]
["bitfinex","ETHUSD",1735285052668,3.48747911,3354.1,3353.1,0.03664535]
["bitfinex","ETHUSD",1735285052956,2.98187,3353.6,3353.1,0.03664535]
["bitfinex","ETHUSD",1735285053172,6.46897911,3354.1,3353.1,0.03664535]
["bitfinex","ETHUSD",1735285053173,2.98205,3353.4,3353.1,0.03664535]
["bitfinex","ETHUSD",1735285053315,2.98205,3353.4,3352.7,0.8175]
["bitfinex","ETHUSD",1735285053748,3.48747911,3352.9,3352.2,0.8175]
["bitfinex","ETHUSD",1735285054144,3.48747911,3352.5,3352.3,0.03545353]
["bitfinex","ETHUSD",1735285054350,4.13450402,3352.5,3352.3,0.03545353]
["bitfinex","ETHUSD",1735285054591,2.98302,3352.4,3351.1,0.8175]
["bitfinex","ETHUSD",1735285054759,3.48747911,3352.5,3351.1,0.8175]
["bitfinex","ETHUSD",1735285055112,3.48747911,3352.1,3351.2,0.0360293]
["bitfinex","ETHUSD",1735285055473,3.48747911,3352.5,3351.3,0.8175]
["bitfinex","ETHUSD",1735285055809,2.98297,3352.4,3351.3,0.8175]
["bitfinex","ETHUSD",1735285056008,2.98304,3352.3,3351.3,0.8175]
["bitfinex","ETHUSD",1735285056210,2.98304,3352.3,3351.4,0.03592459]
["bitfinex","ETHUSD",1735285056416,2.98304,3352.3,3351.3,0.8175]
["bitfinex","ETHUSD",1735285056417,6.47073911,3352.1,3351.3,0.8175]
["bitfinex","ETHUSD",1735285056571,6.47073911,3352.1,3351.5,0.03587223]
["bitfinex","ETHUSD",1735285056572,3.48747911,3352.1,3351.5,0.03587223]
["bitfinex","ETHUSD",1735285056911,2.98364,3351.6,3351.4,0.03592459]
["bitfinex","ETHUSD",1735285057066,3.48747911,3351.7,3351.0,0.9863981]
["bitfinex","ETHUSD",1735285057679,3.48747911,3351.7,3351.1,0.03608166]
["bitfinex","ETHUSD",1735285057879,3.48747911,3351.7,3351.0,0.9863981]
["bitfinex","ETHUSD",1735285058078,3.48747911,3351.3,3351.0,0.9863981]
["bitfinex","ETHUSD",1735285058521,3.48747911,3351.3,3351.0,0.1688981]
["bitfinex","ETHUSD",1735285058882,3.48747911,3351.3,3351.1,0.03608166]
["bitfinex","ETHUSD",1735285059499,6.47139911,3351.3,3351.0,0.1688981]
["bitfinex","ETHUSD",1735285060104,3.48747911,3351.3,3351.0,0.1688981]
["bitfinex","ETHUSD",1735285061325,6.47094911,3351.8,3351.0,0.1688981]
["bitfinex","ETHUSD",1735285061727,6.47094911,3351.8,3351.1,0.03608166]
["bitfinex","ETHUSD",1735285062023,3.48747911,3351.8,3351.1,0.03608166]
["bitfinex","ETHUSD",1735285063909,6.47132911,3351.4,3351.1,0.03608166]
["bitfinex","ETHUSD",1735285064111,3.48747911,3351.9,3351.2,0.7952]
["bitfinex","ETHUSD",1735285064317,0.64705191,3352.3,3351.2,0.7952]
["bitfinex","ETHUSD",1735285064318,2.98336,3352.0,3351.2,0.7952]
["bitfinex","ETHUSD",1735285064627,6.47056911,3352.3,3351.3,0.03597694]
["bitfinex","ETHUSD",1735285065627,3.48747911,3351.9,3351.3,0.03597694]
["bitfinex","ETHUSD",1735285065805,2.98382,3351.4,3351.3,0.03597694]
["bitfinex","ETHUSD",1735285066001,2.98401,3351.2,3351.0,0.1688981]
["bitfinex","ETHUSD",1735285066330,3.48747911,3351.5,3351.0,0.1688981]
["bitfinex","ETHUSD",1735285066535,7.25426911,3351.1,3351.0,0.1688981]
["bitfinex","ETHUSD",1735285066833,8.27808502,3351.1,3351.0,0.1688981]
["bitfinex","ETHUSD",1735285073933,5.29399502,3351.1,3350.2,0.7586]
["bitfinex","ETHUSD",1735285074237,3.48747911,3350.3,3349.9,0.7586]
["bitfinex","ETHUSD",1735285074431,2.9848,3350.4,3349.9,0.7586]
["bitfinex","ETHUSD",1735285075232,6.47197911,3350.7,3349.9,0.7586]
["bitfinex","ETHUSD",1735285075429,2.98454,3350.6,3349.9,0.7586]
["bitfinex","ETHUSD",1735285075630,3.63174191,3350.6,3349.9,0.7586]
["bitfinex","ETHUSD",1735285075855,2.98463,3350.5,3350.0,0.03479008]
["bitfinex","ETHUSD",1735285076218,3.48747911,3350.7,3350.0,0.03479008]
["bitfinex","ETHUSD",1735285076418,2.98454,3350.6,3350.0,0.03479008]
["bitfinex","ETHUSD",1735285076642,2.93465,3350.5,3349.9,0.7586]
["bitfinex","ETHUSD",1735285077810,2.93465,3350.5,3350.0,0.03479008]
["bitfinex","ETHUSD",1735285078251,2.98422,3351.0,3350.0,0.03479008]
["bitfinex","ETHUSD",1735285078720,3.48747911,3351.1,3350.0,0.03479008]
["bitfinex","ETHUSD",1735285078920,2.98428,3350.9,3350.1,0.7639]
["bitfinex","ETHUSD",1735285079139,2.98428,3350.9,3350.2,0.03509152]
["bitfinex","ETHUSD",1735285080114,3.48747911,3351.1,3350.2,0.03509152]
["bitfinex","ETHUSD",1735285080115,2.98422,3351.0,3350.2,0.03509152]
["bitfinex","ETHUSD",1735285080754,3.48747911,3351.1,3350.2,0.03509152]
["bitfinex","ETHUSD",1735285081050,4.13461602,3351.1,3350.2,0.03509152]
["bitfinex","ETHUSD",1735285081537,4.13461602,3351.1,3350.1,0.7639]
["bitfinex","ETHUSD",1735285081735,4.13461602,3351.1,3350.2,0.03509152]
["bitfinex","ETHUSD",1735285081948,2.98445,3350.7,3350.1,0.7639]
["bitfinex","ETHUSD",1735285082114,2.98445,3350.7,3350.2,0.03509152]
["bitfinex","ETHUSD",1735285082514,2.98454,3350.6,3350.2,0.03509152]
["bitfinex","ETHUSD",1735285083414,3.48747911,3350.7,3350.2,0.03509152]
["bitfinex","ETHUSD",1735285084260,3.48747911,3350.7,3350.1,0.74899152]
["bitfinex","ETHUSD",1735285084554,3.48747911,3350.7,3350.2,0.03392181]
["bitfinex","ETHUSD",1735285084850,3.48747911,3351.1,3350.2,0.03392181]
["bitfinex","ETHUSD",1735285085065,2.9843,3350.9,3350.2,0.71072514]
["bitfinex","ETHUSD",1735285085219,2.9843,3350.9,3350.2,0.03392181]
["bitfinex","ETHUSD",1735285085671,2.9843,3350.9,3350.7,2.0]
["bitfinex","ETHUSD",1735285086170,2.9843,3350.9,3350.8,0.03360752]
["bitfinex","ETHUSD",1735285086363,2.98436,3350.8,3350.7,2.0]
["bitfinex","ETHUSD",1735285086569,2.98436,3350.8,3350.7,2.03365989]
["bitfinex","ETHUSD",1735285086765,3.92997391,3350.8,3350.7,2.03365989]
["bitfinex","ETHUSD",1735285086941,3.92997391,3350.8,3350.7,2.0]
["bitfinex","ETHUSD",1735285088293,2.98418,3351.0,3350.7,2.0]
["bitfinex","ETHUSD",1735285088493,3.48747911,3351.1,3350.7,2.03425352]
["bitfinex","ETHUSD",1735285088731,6.47165911,3351.1,3350.7,2.03425352]
["bitfinex","ETHUSD",1735285089062,2.98421,3351.0,3350.7,2.03425352]
["bitfinex","ETHUSD",1735285089415,2.9843,3350.9,3350.7,2.0]
["bitfinex","ETHUSD",1735285089721,2.98436,3350.8,3350.7,2.0]
["bitfinex","ETHUSD",1735285090564,3.73616,3350.8,3350.7,2.0]
["bitfinex","ETHUSD",1735285091220,4.28616,3350.8,3350.7,2.0]
["bitfinex","ETHUSD",1735285092593,3.73616,3350.8,3350.7,2.0]
["bitfinex","ETHUSD",1735285093391,0.55,3350.7,3349.8,0.18833979]
["bitfinex","ETHUSD",1735285093574,3.48747911,3350.0,3349.8,0.18833979]
["bitfinex","ETHUSD",1735285094002,2.98516,3349.9,3349.8,0.18833979]
["bitfinex","ETHUSD",1735285095198,3.48747911,3350.0,3349.8,0.18833979]
["bitfinex","ETHUSD",1735285095381,2.98516,3349.9,3349.8,0.18833979]
["bitfinex","ETHUSD",1735285095573,3.48747911,3350.0,3349.8,0.18833979]
["bitfinex","ETHUSD",1735285096193,2.98516,3349.9,3349.8,0.18833979]
["bitfinex","ETHUSD",1735285096802,2.98516,3349.9,3349.8,0.99643979]
["bitfinex","ETHUSD",1735285096965,2.98503,3350.1,3349.8,0.99643979]
["bitfinex","ETHUSD",1735285098164,0.59368036,3350.9,3349.8,0.99643979]
["bitfinex","ETHUSD",1735285098165,6.14294408,3351.2,3349.8,0.99643979]
["bitfinex","ETHUSD",1735285098402,5.31164408,3351.2,3349.8,0.99643979]
["bitfinex","ETHUSD",1735285098568,2.98445,3350.7,3349.8,0.99643979]
["bitfinex","ETHUSD",1735285099398,2.98427,3350.9,3349.8,0.99643979]
["bitfinex","ETHUSD",1735285099593,2.98436,3350.8,3349.8,0.99643979]
["bitfinex","ETHUSD",1735285099794,3.48747911,3350.8,3349.8,0.99643979]
["bitfinex","ETHUSD",1735285100108,2.98483,3350.3,3349.8,0.99643979]
["bitfinex","ETHUSD",1735285100279,2.98492,3350.2,3349.8,0.99643979]
["bitfinex","ETHUSD",1735285100489,2.98492,3350.2,3349.9,0.03289248]
["bitfinex","ETHUSD",1735285100686,2.985,3350.1,3349.8,0.99643979]
["bitfinex","ETHUSD",1735285100889,2.98508,3350.0,3349.8,0.99643979]
["bitfinex","ETHUSD",1735285101398,2.98516,3349.9,3349.8,0.18833979]
["bitfinex","ETHUSD",1735285104922,3.48747911,3350.0,3349.8,0.18833979]
["bitfinex","ETHUSD",1735285105096,2.98516,3349.9,3349.8,0.18833979]
["bitfinex","ETHUSD",1735285105292,3.63242391,3349.9,3349.8,0.18833979]
["bitfinex","ETHUSD",1735285108322,4.98342391,3349.9,3349.8,9.79e-06]
["bitfinex","ETHUSD",1735285108687,4.98342391,3349.9,3348.3,0.7902]
["bitfinex","ETHUSD",1735285108688,2.9863,3348.7,3348.3,0.7902]
["bitfinex","ETHUSD",1735285108913,3.48747911,3348.6,3348.3,0.7902]
["bitfinex","ETHUSD",1735285109219,2.9863,3348.7,3348.3,0.7902]
["bitfinex","ETHUSD",1735285109427,6.47351911,3349.0,3348.3,0.7902]
["bitfinex","ETHUSD",1735285109782,2.98607,3348.9,3348.3,0.7902]
["bitfinex","ETHUSD",1735285109982,3.53712,3347.7,3347.6,7.41e-06]
["bitfinex","ETHUSD",1735285110203,6.47459911,3347.7,3347.6,7.41e-06]
["bitfinex","ETHUSD",1735285110439,3.48747911,3347.7,3347.0,1.25023119]
["bitfinex","ETHUSD",1735285110643,2.98766,3347.1,3347.0,1.25023119]
["bitfinex","ETHUSD",1735285111029,2.98766,3347.1,3347.0,1.20023119]
["bitfinex","ETHUSD",1735285111230,4.01401291,3347.1,3347.0,1.19e-06]
["bitfinex","ETHUSD",1735285112005,4.56401291,3347.1,3347.0,1.19e-06]
["bitfinex","ETHUSD",1735285112223,6.47539911,3346.8,3346.7,0.99038159]
["bitfinex","ETHUSD",1735285112443,2.98855,3346.1,3345.5,0.59757665]
["bitfinex","ETHUSD",1735285112628,2.98855,3346.1,3344.6,2.98989]
["bitfinex","ETHUSD",1735285113346,3.48747911,3346.8,3345.4,1.38125459]
["bitfinex","ETHUSD",1735285113505,1.21610998,3346.7,3345.4,1.38125459]
["bitfinex","ETHUSD",1735285113906,1.21610998,3346.7,3344.3,0.9590981]
["bitfinex","ETHUSD",1735285113907,0.55,3345.7,3344.3,0.9590981]
["bitfinex","ETHUSD",1735285114102,3.48747911,3344.9,3344.3,0.9590981]
["bitfinex","ETHUSD",1735285114547,3.48747911,3344.4,3344.3,0.1688981]
["bitfinex","ETHUSD",1735285115805,3.48747911,3344.8,3344.3,0.1688981]
["bitfinex","ETHUSD",1735285116007,3.48747911,3344.8,3344.3,0.9590981]
["bitfinex","ETHUSD",1735285116282,3.48747911,3344.8,3344.3,0.1688981]
["bitfinex","ETHUSD",1735285116558,3.48747911,3344.4,3344.3,0.1688981]
["bitfinex","ETHUSD",1735285116706,4.93622802,3344.4,3344.3,8.1e-06]
["bitfinex","ETHUSD",1735285116907,0.801,3344.3,3343.5,0.18833979]
["bitfinex","ETHUSD",1735285117108,6.47821911,3343.7,3343.5,0.18833979]
["bitfinex","ETHUSD",1735285117322,0.801,3343.6,3343.5,9.79e-06]
["bitfinex","ETHUSD",1735285117543,2.99047,3344.0,3343.5,9.79e-06]
["bitfinex","ETHUSD",1735285117787,2.99078,3343.6,3343.5,9.79e-06]
["bitfinex","ETHUSD",1735285117995,3.54078,3343.6,3343.5,9.79e-06]
["bitfinex","ETHUSD",1735285118146,2.99096,3343.4,3341.2,0.7902]
["bitfinex","ETHUSD",1735285118345,3.48747911,3342.6,3341.2,0.7902]
["bitfinex","ETHUSD",1735285118547,3.48747911,3343.0,3342.1,0.7902]
["bitfinex","ETHUSD",1735285118786,6.47864911,3343.2,3342.1,0.7902]
["bitfinex","ETHUSD",1735285119085,3.48747911,3343.2,3342.1,0.7902]
["bitfinex","ETHUSD",1735285119300,6.47863911,3343.2,3342.6,0.0368552]
["bitfinex","ETHUSD",1735285119449,0.801,3342.6,3341.0,0.1688981]
["bitfinex","ETHUSD",1735285119650,3.48747911,3342.7,3338.3,0.01334142]
["bitfinex","ETHUSD",1735285119651,3.48747911,3340.9,3338.3,0.01334142]
["bitfinex","ETHUSD",1735285119947,3.48747911,3338.9,3338.6,0.15229152]
["bitfinex","ETHUSD",1735285120694,3.48747911,3338.9,3338.7,0.04177917]
["bitfinex","ETHUSD",1735285120890,3.48747911,3338.9,3338.3,0.01334142]
["bitfinex","ETHUSD",1735285121192,2.99607,3337.7,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285121363,6.48354911,3337.7,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285121686,6.48322911,3338.1,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285121858,0.801,3338.3,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285122062,2.99569,3338.2,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285122268,2.99593,3337.9,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285122498,3.79654,3338.3,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285122787,0.801,3338.3,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285123012,2.99504,3338.9,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285123185,0.801,3339.1,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285123381,2.99531,3338.6,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285123670,2.99511,3338.8,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285123876,2.99511,3338.8,3337.7,0.03533392]
["bitfinex","ETHUSD",1735285124393,3.45099216,3338.8,3337.7,0.03533392]
["bitfinex","ETHUSD",1735285124693,2.99493,3339.0,3337.7,0.03533392]
["bitfinex","ETHUSD",1735285125057,0.801,3339.1,3337.7,0.03533392]
["bitfinex","ETHUSD",1735285125271,3.83143628,3338.6,3337.7,0.03533392]
["bitfinex","ETHUSD",1735285125484,2.99607,3337.7,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285125705,3.295677,3337.7,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285126558,2.99607,3337.7,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285126755,2.99583,3338.0,3337.6,0.1188981]
["bitfinex","ETHUSD",1735285127199,2.99583,3338.0,3336.5,0.8308]
["bitfinex","ETHUSD",1735285127502,0.7943,3338.3,3336.6,0.0321841]
["bitfinex","ETHUSD",1735285127701,5.99482,3339.1,3336.6,0.0321841]
["bitfinex","ETHUSD",1735285127702,4.62573628,3339.1,3336.6,0.06215337]
["bitfinex","ETHUSD",1735285127906,1.393782,3339.1,3337.4,0.8308]
["bitfinex","ETHUSD",1735285128071,0.7943,3339.1,3337.4,0.8308]
["bitfinex","ETHUSD",1735285128271,2.99529,3338.6,3337.4,0.8308]
["bitfinex","ETHUSD",1735285128486,3.78913,3339.1,3337.4,0.8308]
["bitfinex","ETHUSD",1735285128487,0.55,3338.8,3337.4,0.81160159]
["bitfinex","ETHUSD",1735285128693,2.99548,3338.4,3337.4,0.81160159]
["bitfinex","ETHUSD",1735285128873,2.99557,3338.3,3337.4,0.81160159]
["bitfinex","ETHUSD",1735285129201,2.99557,3338.3,3336.0,0.25]
["bitfinex","ETHUSD",1735285129202,0.7943,3338.5,3335.5,3.83143628]
["bitfinex","ETHUSD",1735285129365,0.55,3338.0,3335.8,2.99772]
["bitfinex","ETHUSD",1735285129565,2.99589,3337.9,3336.0,0.03091742]
["bitfinex","ETHUSD",1735285129887,2.99608,3337.7,3336.1,0.03086459]
["bitfinex","ETHUSD",1735285130055,0.46257363,3338.4,3336.1,0.06083779]
["bitfinex","ETHUSD",1735285130259,3.45748363,3339.0,3337.3,2.99641]
["bitfinex","ETHUSD",1735285130568,3.45748363,3339.0,3336.5,0.25]
["bitfinex","ETHUSD",1735285130569,3.45748363,3339.0,3337.4,2.99631]
["bitfinex","ETHUSD",1735285130773,3.45748363,3339.0,3337.4,3.02864357]
["bitfinex","ETHUSD",1735285130975,3.42018836,3338.9,3337.4,3.33150793]
["bitfinex","ETHUSD",1735285131172,0.7943,3339.1,3337.4,3.33150793]
["bitfinex","ETHUSD",1735285131550,0.25,3339.9,3337.4,3.33150793]
["bitfinex","ETHUSD",1735285131551,0.7943,3339.7,3337.6,0.8308]
["bitfinex","ETHUSD",1735285131800,2.99413,3339.9,3338.4,2.99542]
["bitfinex","ETHUSD",1735285132159,2.99413,3339.9,3338.4,2.98241682]
["bitfinex","ETHUSD",1735285132363,4.987202,3340.4,3338.5,0.03699682]
["bitfinex","ETHUSD",1735285132364,2.99388,3340.2,3338.5,0.03699682]
["bitfinex","ETHUSD",1735285132556,2.99388,3340.2,3338.6,2.99523]
["bitfinex","ETHUSD",1735285132786,2.99388,3340.2,3338.1,0.8308]
["bitfinex","ETHUSD",1735285132787,0.7943,3340.4,3338.2,0.02995168]
["bitfinex","ETHUSD",1735285132989,0.199347,3340.3,3338.8,0.8308]
["bitfinex","ETHUSD",1735285133190,2.99451,3339.5,3338.8,0.8308]
["bitfinex","ETHUSD",1735285133429,0.55,3340.0,3337.9,0.8308]
["bitfinex","ETHUSD",1735285133729,0.7943,3340.1,3337.9,0.8308]
["bitfinex","ETHUSD",1735285133730,2.99483,3339.1,3338.9,0.04222983]
["bitfinex","ETHUSD",1735285133888,2.99483,3339.1,3337.9,1.26346834]
["bitfinex","ETHUSD",1735285134089,2.99483,3339.1,3339.0,0.04215071]
["bitfinex","ETHUSD",1735285134334,2.99483,3339.1,3337.9,0.8308]
["bitfinex","ETHUSD",1735285134498,2.99525,3338.7,3337.9,0.8308]
["bitfinex","ETHUSD",1735285134935,2.99473,3339.2,3337.9,0.8308]
["bitfinex","ETHUSD",1735285135132,2.99503,3338.9,3338.0,0.04188398]
["bitfinex","ETHUSD",1735285135456,2.99503,3338.9,3337.9,0.8308]
["bitfinex","ETHUSD",1735285135613,2.99503,3338.9,3338.1,0.04180482]
["bitfinex","ETHUSD",1735285136107,2.99503,3338.9,3337.4,2.99626]
["bitfinex","ETHUSD",1735285136304,0.379463,3339.1,3338.2,0.04172567]
["bitfinex","ETHUSD",1735285136524,2.99483,3339.1,3337.6,2.99613]
["bitfinex","ETHUSD",1735285136722,2.99493,3339.0,3338.3,0.04164652]
["bitfinex","ETHUSD",1735285136934,0.7999,3339.4,3337.5,0.7951]
["bitfinex","ETHUSD",1735285137172,2.99421,3339.8,3338.2,2.99559]
["bitfinex","ETHUSD",1735285137471,2.99439,3339.6,3338.3,0.299559]
["bitfinex","ETHUSD",1735285137660,2.99439,3339.6,3338.3,0.34120552]
["bitfinex","ETHUSD",1735285137951,2.99439,3339.6,3338.3,0.299559]
["bitfinex","ETHUSD",1735285138151,2.99439,3339.6,3338.4,0.7951]
["bitfinex","ETHUSD",1735285138337,3.7939,3340.1,3338.5,0.4090269]
["bitfinex","ETHUSD",1735285138539,1.99907,3340.8,3338.4,0.7951]
["bitfinex","ETHUSD",1735285138716,2.99378,3340.3,3338.8,3.79016]
["bitfinex","ETHUSD",1735285138916,2.99378,3340.3,3338.9,2.99499]
["bitfinex","ETHUSD",1735285139242,3.58211076,3340.6,3339.1,2.99481]
["bitfinex","ETHUSD",1735285139450,3.79296,3341.1,3339.2,0.7951]
["bitfinex","ETHUSD",1735285139618,2.9934,3340.7,3339.3,2.9946]
["bitfinex","ETHUSD",1735285139954,0.7999,3341.1,3339.2,0.7951]
["bitfinex","ETHUSD",1735285140184,2.99316,3341.0,3339.2,0.7951]
["bitfinex","ETHUSD",1735285140454,2.9933,3340.8,3339.2,0.7951]
["bitfinex","ETHUSD",1735285140652,2.35957645,3341.5,3339.7,2.99423]
["bitfinex","ETHUSD",1735285140856,2.35957645,3341.5,3339.5,0.7951]
["bitfinex","ETHUSD",1735285141053,2.99354,3340.6,3339.5,0.7951]
["bitfinex","ETHUSD",1735285141351,0.7999,3341.5,3339.5,0.7951]
["bitfinex","ETHUSD",1735285141563,2.99296,3341.2,3339.7,2.99424]
["bitfinex","ETHUSD",1735285141765,2.99281,3341.4,3339.9,0.7951]
["bitfinex","ETHUSD",1735285141965,1.198872,3341.5,3339.9,0.7951]
["bitfinex","ETHUSD",1735285142342,2.9935,3340.6,3339.9,0.7951]
["bitfinex","ETHUSD",1735285142757,3.83143628,3341.6,3339.9,0.7951]
["bitfinex","ETHUSD",1735285142957,2.99328,3340.9,3339.9,0.7451]
["bitfinex","ETHUSD",1735285143153,0.74171697,3341.5,3339.9,0.7451]
["bitfinex","ETHUSD",1735285143339,2.99291,3341.3,3339.9,0.7451]
["bitfinex","ETHUSD",1735285143544,2.993,3341.2,3339.9,0.7451]
["bitfinex","ETHUSD",1735285143747,2.99273,3341.5,3339.9,3.73919]
["bitfinex","ETHUSD",1735285144087,2.99285,3341.3,3339.9,3.73919]
["bitfinex","ETHUSD",1735285144391,2.99285,3341.3,3340.0,3.367919]
["bitfinex","ETHUSD",1735285144532,5.5920629,3342.1,3340.1,3.02385579]
["bitfinex","ETHUSD",1735285144533,0.31196962,3342.1,3340.1,3.02385579]
["bitfinex","ETHUSD",1735285144728,0.31196962,3342.1,3340.2,3.24383]
["bitfinex","ETHUSD",1735285144927,0.31196962,3342.1,3341.2,2.99292]
["bitfinex","ETHUSD",1735285145125,2.99165,3342.7,3341.2,2.99292]
["bitfinex","ETHUSD",1735285145368,0.3118202,3342.5,3341.3,2.99282]
["bitfinex","ETHUSD",1735285145670,0.3118202,3342.5,3341.6,2.99255]
["bitfinex","ETHUSD",1735285145831,0.3118202,3342.5,3341.2,2.99285]
["bitfinex","ETHUSD",1735285146032,0.3118202,3342.5,3340.9,0.25]
["bitfinex","ETHUSD",1735285146033,0.3118202,3342.5,3341.3,4.087225]
["bitfinex","ETHUSD",1735285146263,0.3118202,3342.5,3341.3,3.78794]
["bitfinex","ETHUSD",1735285146482,2.99222,3342.0,3341.3,0.7951]
["bitfinex","ETHUSD",1735285146689,2.99216,3342.1,3341.3,0.7951]
["bitfinex","ETHUSD",1735285146900,2.99193,3342.4,3341.3,0.7951]
["bitfinex","ETHUSD",1735285147092,3.371113,3342.4,3341.3,0.7951]
["bitfinex","ETHUSD",1735285147227,0.379183,3342.4,3341.3,0.7951]
["bitfinex","ETHUSD",1735285147433,0.55,3342.3,3340.8,0.7951]
["bitfinex","ETHUSD",1735285147788,3.83143628,3341.9,3340.1,0.7951]
["bitfinex","ETHUSD",1735285147939,2.99321,3340.9,3340.1,0.7951]
["bitfinex","ETHUSD",1735285148155,2.99302,3341.1,3340.1,0.7951]
["bitfinex","ETHUSD",1735285148450,2.99301,3341.2,3340.1,0.7951]
["bitfinex","ETHUSD",1735285148451,0.598603,3341.0,3340.1,0.7951]
["bitfinex","ETHUSD",1735285148622,2.99273,3341.5,3340.1,0.7951]
["bitfinex","ETHUSD",1735285149293,2.99311,3341.0,3340.1,0.7951]
["bitfinex","ETHUSD",1735285149501,2.99275,3341.5,3340.1,0.7951]
["bitfinex","ETHUSD",1735285149698,2.99314,3341.0,3340.1,0.7951]
["bitfinex","ETHUSD",1735285149999,0.299275,3341.4,3340.1,0.7951]
["bitfinex","ETHUSD",1735285150214,2.99303,3341.1,3340.1,0.7951]
["bitfinex","ETHUSD",1735285150739,3.292095,3341.4,3340.1,0.7951]
["bitfinex","ETHUSD",1735285151036,0.31180248,3342.9,3340.6,2.99346]
["bitfinex","ETHUSD",1735285151037,2.9917,3342.6,3340.6,2.99346]
["bitfinex","ETHUSD",1735285151236,2.99186,3342.4,3340.8,0.7951]
["bitfinex","ETHUSD",1735285151440,2.99249,3341.7,3340.8,0.7951]
["bitfinex","ETHUSD",1735285151938,0.7999,3342.3,3339.5,0.7951]
["bitfinex","ETHUSD",1735285152125,2.99279,3341.4,3339.5,0.7951]
["bitfinex","ETHUSD",1735285152327,2.99279,3341.4,3339.7,2.99427]
["bitfinex","ETHUSD",1735285152328,2.99309,3341.1,3339.7,2.99427]
["bitfinex","ETHUSD",1735285152641,2.99248,3341.8,3339.9,0.7752]
["bitfinex","ETHUSD",1735285152837,2.99248,3341.8,3340.5,3.76875]
["bitfinex","ETHUSD",1735285153338,2.99248,3341.7,3340.5,0.7752]
["bitfinex","ETHUSD",1735285153702,2.99168,3342.6,3340.6,0.7752]
["bitfinex","ETHUSD",1735285153906,2.99206,3342.2,3340.6,0.7752]
["bitfinex","ETHUSD",1735285154127,0.379028,3342.5,3340.6,0.7752]
["bitfinex","ETHUSD",1735285154329,2.99371,3340.4,3339.6,0.7752]
["bitfinex","ETHUSD",1735285154529,2.99275,3341.4,3339.6,0.7752]
["bitfinex","ETHUSD",1735285154530,3.83143628,3341.4,3339.6,0.7752]
["bitfinex","ETHUSD",1735285155117,0.7986,3340.6,3339.6,0.7752]
["bitfinex","ETHUSD",1735285155317,2.99439,3339.6,3338.4,0.7752]
["bitfinex","ETHUSD",1735285155517,2.99535,3338.5,3338.4,0.7752]
["bitfinex","ETHUSD",1735285155719,2.99546,3338.4,3337.7,0.7752]
["bitfinex","ETHUSD",1735285155939,3.83143628,3339.2,3337.7,0.7752]
["bitfinex","ETHUSD",1735285156136,2.99535,3338.5,3337.7,0.7752]
["bitfinex","ETHUSD",1735285156305,0.46300363,3339.1,3337.7,0.7752]
["bitfinex","ETHUSD",1735285156504,2.9955,3338.4,3337.7,0.7752]
["bitfinex","ETHUSD",1735285156705,0.46300363,3339.1,3337.7,0.7752]
["bitfinex","ETHUSD",1735285156941,3.83143628,3339.7,3337.8,0.7752]
["bitfinex","ETHUSD",1735285157120,2.99437,3339.6,3337.8,3.77118]
["bitfinex","ETHUSD",1735285157326,0.7986,3339.1,3337.8,0.7752]
["bitfinex","ETHUSD",1735285157524,2.99601,3337.8,3337.6,0.005]
["bitfinex","ETHUSD",1735285157836,0.7986,3338.9,3337.7,0.7752]
["bitfinex","ETHUSD",1735285158008,3.35005,3338.9,3337.7,0.7752]
["bitfinex","ETHUSD",1735285158347,2.99419,3339.8,3337.7,0.7752]
["bitfinex","ETHUSD",1735285158510,2.99419,3339.8,3337.9,0.7752]
["bitfinex","ETHUSD",1735285158511,2.9946,3339.4,3337.9,0.7752]
["bitfinex","ETHUSD",1735285158707,1.21610998,3339.5,3338.0,0.76992622]
["bitfinex","ETHUSD",1735285158908,1.21610998,3339.5,3338.1,2.99571]
["bitfinex","ETHUSD",1735285159137,1.21610998,3339.5,3338.2,0.60655345]
["bitfinex","ETHUSD",1735285159348,1.21610998,3339.5,3338.2,0.6501943]
["bitfinex","ETHUSD",1735285159519,1.21610998,3339.5,3338.3,0.02995027]
["bitfinex","ETHUSD",1735285159721,2.99348,3340.6,3338.6,2.99525]
["bitfinex","ETHUSD",1735285159930,2.01470998,3340.8,3338.9,2.99497]
["bitfinex","ETHUSD",1735285160266,2.99482,3339.1,3338.2,0.60655345]
["bitfinex","ETHUSD",1735285160451,3.83143628,3339.0,3337.6,0.005]
["bitfinex","ETHUSD",1735285160621,3.7936,3338.9,3337.6,0.005]
["bitfinex","ETHUSD",1735285160825,2.99515,3338.8,3337.6,0.005]
["bitfinex","ETHUSD",1735285161022,0.7986,3339.5,3337.6,0.005]
["bitfinex","ETHUSD",1735285161228,3.83143628,3338.8,3337.6,0.005]
["bitfinex","ETHUSD",1735285161422,2.99472,3339.2,3337.6,0.005]
["bitfinex","ETHUSD",1735285161623,0.7986,3339.5,3337.6,0.005]
["bitfinex","ETHUSD",1735285161860,1.21610998,3339.6,3337.7,0.7752]
["bitfinex","ETHUSD",1735285162055,2.99458,3339.4,3337.8,0.7752]
["bitfinex","ETHUSD",1735285162558,1.21610998,3339.6,3338.0,0.7752]
["bitfinex","ETHUSD",1735285162797,2.99551,3338.4,3338.0,0.7752]
["bitfinex","ETHUSD",1735285162954,2.99527,3338.6,3338.0,0.7752]
["bitfinex","ETHUSD",1735285163157,0.7986,3339.1,3338.0,0.7752]
["bitfinex","ETHUSD",1735285163358,2.99511,3338.8,3338.0,0.7752]
["bitfinex","ETHUSD",1735285163653,2.99563,3338.2,3338.0,0.7752]
["bitfinex","ETHUSD",1735285163811,2.99499,3338.9,3337.6,0.7802]
["bitfinex","ETHUSD",1735285164032,2.996,3337.8,3337.6,0.005]
["bitfinex","ETHUSD",1735285164213,2.996,3337.8,3337.6,1e-05]
["bitfinex","ETHUSD",1735285164518,6.82743628,3337.8,3337.6,1e-05]
["bitfinex","ETHUSD",1735285164741,0.8069,3337.7,3337.6,1e-05]
["bitfinex","ETHUSD",1735285164946,0.8069,3337.2,3334.6,0.7683]
["bitfinex","ETHUSD",1735285165155,2.99802,3335.6,3334.6,0.7683]
["bitfinex","ETHUSD",1735285165349,2.99724,3336.4,3334.6,0.7683]
["bitfinex","ETHUSD",1735285165350,2.99769,3335.9,3334.6,0.7683]
["bitfinex","ETHUSD",1735285165551,2.99756,3336.1,3334.6,0.7683]
["bitfinex","ETHUSD",1735285165766,0.8069,3337.2,3335.0,0.7683]
["bitfinex","ETHUSD",1735285165924,0.8069,3337.2,3335.2,0.7183]
["bitfinex","ETHUSD",1735285166128,2.99716,3336.5,3335.2,0.7183]
["bitfinex","ETHUSD",1735285166328,0.8069,3336.4,3319.1,2.7938]
["bitfinex","ETHUSD",1735285166581,0.25,3330.0,3329.7,0.2010609]
["bitfinex","ETHUSD",1735285166903,3.25318,3329.8,3329.7,0.2010609]
["bitfinex","ETHUSD",1735285167203,3.25426,3328.6,3328.5,9.24423386]
["bitfinex","ETHUSD",1735285167401,3.69696,3328.6,3328.5,1.73333386]
["bitfinex","ETHUSD",1735285167911,3.69696,3328.6,3328.5,0.48712086]
["bitfinex","ETHUSD",1735285168104,0.8069,3328.6,3326.5,0.20001]
["bitfinex","ETHUSD",1735285168324,0.7697,3329.3,3326.7,0.20001]
["bitfinex","ETHUSD",1735285168478,3.25694161,3328.6,3326.9,3.83143628]
["bitfinex","ETHUSD",1735285168807,0.26007866,3328.5,3326.2,3.83143628]
["bitfinex","ETHUSD",1735285168970,3.00522,3327.6,3325.5,3.00701]
["bitfinex","ETHUSD",1735285169177,0.03005916,3327.5,3325.4,3.77119957]
["bitfinex","ETHUSD",1735285169378,0.25971933,3325.7,3325.4,1.19322734]
["bitfinex","ETHUSD",1735285169628,0.03005916,3327.3,3325.5,2.99629957]
["bitfinex","ETHUSD",1735285169762,4.14560046,3325.9,3325.7,3.00684]
["bitfinex","ETHUSD",1735285169963,6.03342565,3326.5,3326.0,3.00655]
["bitfinex","ETHUSD",1735285170369,1.76839368,3326.6,3326.4,4.92798351]
["bitfinex","ETHUSD",1735285170508,3.53678737,3327.2,3326.5,0.49279835]
["bitfinex","ETHUSD",1735285170841,1.36717755,3327.3,3326.5,3.49279835]
["bitfinex","ETHUSD",1735285171016,2.94747065,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1735285171224,13.07242224,3329.1,3327.2,3.0]
["bitfinex","ETHUSD",1735285171225,1.17534049,3328.3,3327.9,4.92798351]
["bitfinex","ETHUSD",1735285171450,1.17534049,3328.3,3328.0,0.49279835]
["bitfinex","ETHUSD",1735285171579,0.03005916,3329.0,3328.0,0.49279835]
["bitfinex","ETHUSD",1735285171580,0.47082621,3328.9,3328.0,0.49279835]
["bitfinex","ETHUSD",1735285171926,3.00219,3330.9,3328.0,0.49279835]
["bitfinex","ETHUSD",1735285171927,0.03005916,3328.8,3328.0,0.49279835]
["bitfinex","ETHUSD",1735285172090,3.00387,3329.1,3327.2,4.92798351]
["bitfinex","ETHUSD",1735285172277,0.03005916,3329.0,3327.4,0.7749]
["bitfinex","ETHUSD",1735285172675,0.03005916,3329.7,3327.6,3.00515]
["bitfinex","ETHUSD",1735285172903,0.03005916,3329.7,3327.4,0.7749]
["bitfinex","ETHUSD",1735285173111,0.03005916,3329.7,3325.8,1.203092]
["bitfinex","ETHUSD",1735285173112,0.55,3329.4,3326.0,0.7749]
["bitfinex","ETHUSD",1735285173309,0.25,3328.9,3326.0,0.7749]
["bitfinex","ETHUSD",1735285173563,3.00493,3327.9,3326.0,0.7749]
["bitfinex","ETHUSD",1735285173767,0.03005916,3327.8,3326.0,0.7749]
["bitfinex","ETHUSD",1735285173978,0.25,3329.1,3326.0,0.7749]
["bitfinex","ETHUSD",1735285173979,3.0,3328.9,3326.0,0.7749]
["bitfinex","ETHUSD",1735285174198,3.25,3328.6,3326.0,0.7749]
["bitfinex","ETHUSD",1735285174335,3.00514,3327.7,3326.0,0.7749]
["bitfinex","ETHUSD",1735285174532,0.03005916,3327.6,3326.0,0.7749]
["bitfinex","ETHUSD",1735285174732,0.03154727,3327.6,3326.0,0.7749]
["bitfinex","ETHUSD",1735285174969,0.03154727,3327.6,3324.8,4.92798351]
["bitfinex","ETHUSD",1735285174970,3.30895573,3327.5,3325.0,0.96323979]
["bitfinex","ETHUSD",1735285175291,0.03154727,3327.4,3325.3,3.00719]
["bitfinex","ETHUSD",1735285175465,0.03154727,3327.4,3325.2,3.00733]
["bitfinex","ETHUSD",1735285175676,0.03154727,3327.4,3325.4,4.92798351]
["bitfinex","ETHUSD",1735285175872,0.03154727,3327.4,3326.0,3.0066]
["bitfinex","ETHUSD",1735285176192,2.98626726,3328.1,3326.1,0.03343612]
["bitfinex","ETHUSD",1735285176322,2.98626726,3328.1,3326.1,3.03990612]
["bitfinex","ETHUSD",1735285176527,4.18997626,3328.1,3326.2,3.00639]
["bitfinex","ETHUSD",1735285176885,1.203709,3328.1,3326.3,3.00628]
["bitfinex","ETHUSD",1735285177210,1.203709,3328.1,3326.5,0.7749]
["bitfinex","ETHUSD",1735285177325,0.7697,3328.4,3326.5,0.7749]
["bitfinex","ETHUSD",1735285177990,3.00466,3328.2,3326.6,0.03315141]
["bitfinex","ETHUSD",1735285178669,0.7749,3328.3,3326.1,3.0065]
["bitfinex","ETHUSD",1735285178967,0.7697,3326.8,3326.2,0.03337917]
["bitfinex","ETHUSD",1735285179152,3.00664,3326.0,3325.7,0.003]
["bitfinex","ETHUSD",1735285179499,3.0063,3326.4,3325.7,0.003]
["bitfinex","ETHUSD",1735285179674,3.00671,3325.9,3325.7,0.003]
["bitfinex","ETHUSD",1735285179826,3.00737,3325.2,3322.4,3.00979]
["bitfinex","ETHUSD",1735285180025,3.0,3325.5,3321.9,4.92798351]
["bitfinex","ETHUSD",1735285180255,3.0,3325.5,3323.0,3.00929]
["bitfinex","ETHUSD",1735285180256,3.00715,3325.4,3323.0,3.00929]
["bitfinex","ETHUSD",1735285180438,3.00799,3324.5,3323.1,0.33373208]
["bitfinex","ETHUSD",1735285180785,0.600715,3325.3,3323.0,3.0093]
["bitfinex","ETHUSD",1735285180786,3.608005,3325.3,3323.0,3.0093]
["bitfinex","ETHUSD",1735285180937,0.600715,3325.3,3321.7,7.2325009]
["bitfinex","ETHUSD",1735285181131,3.00753,3325.0,3323.1,0.03280308]
["bitfinex","ETHUSD",1735285181328,3.00764,3324.9,3323.0,3.00929]
["bitfinex","ETHUSD",1735285181639,0.7697,3325.8,3323.6,0.7749]
["bitfinex","ETHUSD",1735285181852,0.47132587,3325.5,3324.6,3.00783]
["bitfinex","ETHUSD",1735285182030,0.7697,3327.7,3324.8,0.7749]
["bitfinex","ETHUSD",1735285182230,0.4712394,3326.1,3325.8,3.00671]
["bitfinex","ETHUSD",1735285182432,0.4712394,3326.1,3325.3,4.92798351]
["bitfinex","ETHUSD",1735285182686,3.00564,3327.1,3325.5,3.00701]
["bitfinex","ETHUSD",1735285182828,3.00547,3327.3,3325.5,3.00701]
["bitfinex","ETHUSD",1735285183027,0.7697,3327.7,3325.4,0.52437755]
["bitfinex","ETHUSD",1735285183359,0.7697,3327.7,3325.5,0.03152602]
["bitfinex","ETHUSD",1735285184027,3.00579,3327.0,3324.8,0.7749]
["bitfinex","ETHUSD",1735285184241,0.7697,3327.7,3324.1,6.00829]
["bitfinex","ETHUSD",1735285184242,0.300579,3326.9,3324.9,0.87106235]
["bitfinex","ETHUSD",1735285184457,1.0197,3327.7,3324.9,0.03184511]
["bitfinex","ETHUSD",1735285184458,3.00598,3326.7,3324.9,0.03184511]
["bitfinex","ETHUSD",1735285184731,3.00571,3327.0,3325.1,0.7592]
["bitfinex","ETHUSD",1735285184954,3.00532,3327.5,3325.4,4.92798351]
["bitfinex","ETHUSD",1735285185158,3.0054,3327.4,3325.5,0.44279835]
["bitfinex","ETHUSD",1735285185401,0.7697,3327.7,3326.0,4.92798351]
["bitfinex","ETHUSD",1735285185556,3.00457,3328.3,3326.0,4.92798351]
["bitfinex","ETHUSD",1735285185747,3.00457,3328.3,3326.6,3.00604]
["bitfinex","ETHUSD",1735285185958,3.00457,3328.3,3326.7,0.300604]
["bitfinex","ETHUSD",1735285186160,3.00457,3328.3,3326.7,0.33149218]
["bitfinex","ETHUSD",1735285186359,7.2077,3329.1,3326.7,0.03088818]
["bitfinex","ETHUSD",1735285186559,7.2077,3329.1,3326.9,3.00575]
["bitfinex","ETHUSD",1735285186560,3.00413,3328.8,3326.9,3.00575]
["bitfinex","ETHUSD",1735285186760,3.00455,3328.3,3326.8,0.03083505]
["bitfinex","ETHUSD",1735285186982,6.38,3329.0,3327.0,0.0307288]
["bitfinex","ETHUSD",1735285187139,3.00403,3328.9,3327.1,3.00559]
["bitfinex","ETHUSD",1735285187333,0.2498925,3329.0,3327.1,3.00559]
["bitfinex","ETHUSD",1735285187581,0.2498925,3329.0,3326.8,0.49588186]
["bitfinex","ETHUSD",1735285187582,0.47091631,3328.4,3327.2,4.96079339]
["bitfinex","ETHUSD",1735285187737,0.2498925,3329.0,3327.2,4.96079339]
["bitfinex","ETHUSD",1735285187738,0.2498925,3329.0,3327.5,3.00522]
["bitfinex","ETHUSD",1735285188077,0.2498925,3329.0,3327.8,4.92798351]
["bitfinex","ETHUSD",1735285188281,0.2498925,3329.0,3327.6,0.33310426]
["bitfinex","ETHUSD",1735285188282,0.2498925,3329.0,3328.4,4.92798351]
["bitfinex","ETHUSD",1735285188453,0.2498925,3329.0,3328.7,3.00416]
["bitfinex","ETHUSD",1735285188652,0.2498925,3329.0,3328.8,3.00405]
["bitfinex","ETHUSD",1735285188864,0.2498925,3329.0,3328.8,3.33635472]
["bitfinex","ETHUSD",1735285189065,0.47077922,3329.7,3329.5,3.00337]
["bitfinex","ETHUSD",1735285189271,0.47077922,3329.7,3329.6,4.92798351]
["bitfinex","ETHUSD",1735285189492,0.47077922,3329.7,3329.6,4.95956191]
["bitfinex","ETHUSD",1735285189785,3.00121,3332.0,3330.4,0.7592]
["bitfinex","ETHUSD",1735285189985,3.00122,3332.0,3330.4,8.68978351]
["bitfinex","ETHUSD",1735285190487,3.60226163,3332.6,3329.2,3.0]
["bitfinex","ETHUSD",1735285190488,6.38,3331.4,3330.5,0.03395137]
["bitfinex","ETHUSD",1735285190686,3.00235,3330.8,3330.5,0.03395137]
["bitfinex","ETHUSD",1735285190886,6.38,3331.5,3329.7,0.7592]
["bitfinex","ETHUSD",1735285191088,6.38,3332.0,3329.7,0.7592]
["bitfinex","ETHUSD",1735285191396,6.38,3332.2,3329.8,4.95800902]
["bitfinex","ETHUSD",1735285191558,0.25,3334.5,3329.8,4.95800902]
["bitfinex","ETHUSD",1735285191559,0.47046594,3331.9,3330.5,0.7592]
["bitfinex","ETHUSD",1735285191759,3.00086,3332.4,3330.7,3.00228]
["bitfinex","ETHUSD",1735285191960,0.47046764,3332.3,3330.7,3.00228]
["bitfinex","ETHUSD",1735285192258,0.47046764,3332.3,3331.1,3.00198]
["bitfinex","ETHUSD",1735285192463,3.00058,3332.7,3331.1,3.00198]
["bitfinex","ETHUSD",1735285192787,0.47039458,3332.3,3330.5,0.71897095]
["bitfinex","ETHUSD",1735285192993,6.38,3332.2,3330.5,0.71897095]
["bitfinex","ETHUSD",1735285193352,0.47039458,3332.3,3330.5,3.71897095]
["bitfinex","ETHUSD",1735285193548,0.47039458,3332.3,3330.7,0.55]
["bitfinex","ETHUSD",1735285193775,0.47039458,3332.3,3331.3,3.0018]
["bitfinex","ETHUSD",1735285193982,0.47039458,3332.3,3331.0,0.03001268]
["bitfinex","ETHUSD",1735285194187,0.47039458,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1735285194557,0.47039458,3332.3,3331.1,3.0]
["bitfinex","ETHUSD",1735285194759,0.47039458,3332.3,3331.8,3.76055]
["bitfinex","ETHUSD",1735285194958,2.99989,3333.5,3331.9,3.00121]
["bitfinex","ETHUSD",1735285195359,0.47026062,3333.3,3331.9,3.00121]
["bitfinex","ETHUSD",1735285195561,0.47026062,3333.3,3331.8,0.7592]
["bitfinex","ETHUSD",1735285195792,0.47026062,3333.3,3332.3,3.0009]
["bitfinex","ETHUSD",1735285195998,0.47026062,3333.3,3331.9,0.03000718]
["bitfinex","ETHUSD",1735285196163,0.47026062,3333.3,3332.2,3.00097]
["bitfinex","ETHUSD",1735285196367,0.47026062,3333.3,3331.8,0.7592]
["bitfinex","ETHUSD",1735285196585,3.00036,3333.0,3331.8,0.7592]
["bitfinex","ETHUSD",1735285196779,3.00119,3332.1,3331.1,0.7592]
["bitfinex","ETHUSD",1735285196983,0.8277,3333.2,3331.1,0.7592]
["bitfinex","ETHUSD",1735285196984,6.38,3332.5,3331.1,0.7592]
["bitfinex","ETHUSD",1735285197289,0.638,3332.4,3331.1,0.7592]
["bitfinex","ETHUSD",1735285197480,6.38,3333.1,3331.1,0.7592]
["bitfinex","ETHUSD",1735285197788,3.00086,3332.4,3331.1,0.7592]
["bitfinex","ETHUSD",1735285197992,6.38,3333.1,3331.1,0.7592]
["bitfinex","ETHUSD",1735285198295,3.0007,3332.6,3331.1,0.7592]
["bitfinex","ETHUSD",1735285198491,3.00084,3332.4,3331.1,0.7592]
["bitfinex","ETHUSD",1735285198679,3.00109,3332.2,3331.1,0.7592]
["bitfinex","ETHUSD",1735285198992,3.47143207,3332.2,3331.1,0.7592]
["bitfinex","ETHUSD",1735285199171,0.47034207,3332.2,3331.2,3.00189]
["bitfinex","ETHUSD",1735285199365,3.00026,3333.1,3331.1,0.7592]
["bitfinex","ETHUSD",1735285199568,0.47028686,3333.0,3331.4,3.0017]
["bitfinex","ETHUSD",1735285199754,0.47028686,3333.0,3331.1,0.7592]
["bitfinex","ETHUSD",1735285199755,3.0005,3332.8,3331.1,3.76115]
["bitfinex","ETHUSD",1735285199962,0.47028686,3333.0,3331.1,0.7592]
["bitfinex","ETHUSD",1735285200156,3.00091,3332.4,3331.1,0.7592]
["bitfinex","ETHUSD",1735285200410,0.300091,3332.4,3331.1,0.7592]
["bitfinex","ETHUSD",1735285200596,3.00068,3332.6,3331.1,3.76119]
["bitfinex","ETHUSD",1735285200774,3.00111,3332.1,3331.1,0.7592]
["bitfinex","ETHUSD",1735285200995,6.85028686,3333.0,3331.1,0.7592]
["bitfinex","ETHUSD",1735285201324,3.00213,3331.0,3329.8,0.7647]
["bitfinex","ETHUSD",1735285201616,0.58722723,3332.0,3330.0,3.00297]
["bitfinex","ETHUSD",1735285201926,6.38,3332.2,3329.8,0.7647]
["bitfinex","ETHUSD",1735285202062,6.93,3331.8,3329.8,0.7647]
["bitfinex","ETHUSD",1735285202422,3.00259,3330.5,3329.8,0.7647]
["bitfinex","ETHUSD",1735285202637,6.38,3331.9,3329.8,0.7647]
["bitfinex","ETHUSD",1735285202941,3.0022,3330.9,3329.8,0.7647]
["bitfinex","ETHUSD",1735285203124,3.00266,3330.4,3329.8,0.7647]
["bitfinex","ETHUSD",1735285203325,3.0022,3330.9,3329.8,0.7647]
["bitfinex","ETHUSD",1735285203627,3.00212,3331.0,3329.8,0.7647]
["bitfinex","ETHUSD",1735285203932,6.38,3331.3,3330.1,3.00288]
["bitfinex","ETHUSD",1735285204271,0.47041136,3332.6,3330.3,0.7647]
["bitfinex","ETHUSD",1735285204446,0.47041136,3332.6,3330.4,3.0]
["bitfinex","ETHUSD",1735285204648,3.00123,3332.0,3330.4,0.03001773]
["bitfinex","ETHUSD",1735285204799,3.00103,3332.2,3330.4,0.03001773]
["bitfinex","ETHUSD",1735285205000,0.47041136,3332.6,3330.6,3.00245]
["bitfinex","ETHUSD",1735285205001,3.00114,3332.1,3330.6,3.00245]
["bitfinex","ETHUSD",1735285205322,3.00114,3332.1,3330.7,3.00236]
["bitfinex","ETHUSD",1735285205477,3.00103,3332.2,3330.8,3.00225]
["bitfinex","ETHUSD",1735285205947,0.47041136,3332.6,3330.4,0.03001618]
["bitfinex","ETHUSD",1735285206119,6.28,3332.3,3330.1,3.00289]
["bitfinex","ETHUSD",1735285206282,0.47041136,3332.6,3330.2,3.303089]
["bitfinex","ETHUSD",1735285206283,3.00147,3331.7,3330.2,3.303089]
["bitfinex","ETHUSD",1735285206478,6.28,3332.2,3330.8,0.7647]
["bitfinex","ETHUSD",1735285207225,3.00157,3331.6,3330.8,0.7647]
["bitfinex","ETHUSD",1735285207384,6.28,3332.2,3330.8,0.7647]
["bitfinex","ETHUSD",1735285207726,3.00131,3331.9,3330.8,0.7647]
["bitfinex","ETHUSD",1735285208053,3.301441,3331.9,3330.8,0.7647]
["bitfinex","ETHUSD",1735285208257,3.00143,3331.8,3330.8,0.7647]
["bitfinex","ETHUSD",1735285208473,3.00149,3331.7,3330.8,0.7647]
["bitfinex","ETHUSD",1735285208679,3.00114,3332.1,3330.8,0.7647]
["bitfinex","ETHUSD",1735285208842,3.0014,3331.8,3330.8,0.7647]
["bitfinex","ETHUSD",1735285209734,0.928114,3332.1,3330.8,0.7647]
["bitfinex","ETHUSD",1735285209922,3.00222,3330.9,3330.0,0.7647]
["bitfinex","ETHUSD",1735285210125,0.828,3331.7,3330.0,0.7647]
["bitfinex","ETHUSD",1735285210371,3.00286,3330.2,3329.0,0.7647]
["bitfinex","ETHUSD",1735285210540,3.00309,3329.9,3329.0,0.7647]
["bitfinex","ETHUSD",1735285210740,6.28,3330.7,3329.0,0.7647]
["bitfinex","ETHUSD",1735285210942,9.582618,3330.7,3329.0,0.7647]
["bitfinex","ETHUSD",1735285211121,9.28246,3330.6,3329.0,0.7647]
["bitfinex","ETHUSD",1735285211317,3.00354,3329.4,3329.0,0.7647]
["bitfinex","ETHUSD",1735285212149,3.00327,3329.7,3328.4,0.78]
["bitfinex","ETHUSD",1735285212350,6.72400546,3330.3,3328.4,0.78]
["bitfinex","ETHUSD",1735285212569,0.44400546,3330.3,3328.4,0.78]
["bitfinex","ETHUSD",1735285212767,3.00301,3330.0,3328.7,3.00417]
["bitfinex","ETHUSD",1735285213095,0.44400546,3330.3,3328.8,3.00401]
["bitfinex","ETHUSD",1735285213096,3.00284,3330.2,3328.8,3.00401]
["bitfinex","ETHUSD",1735285213397,0.300228,3330.7,3328.7,0.300417]
["bitfinex","ETHUSD",1735285213521,0.300228,3330.7,3328.5,3.0]
["bitfinex","ETHUSD",1735285213522,3.00311,3329.9,3328.5,3.0]
["bitfinex","ETHUSD",1735285213727,3.00318,3329.8,3328.6,3.0]
["bitfinex","ETHUSD",1735285213928,3.00265,3330.4,3328.6,3.00425]
["bitfinex","ETHUSD",1735285214195,6.28,3330.6,3328.7,3.30342879]
["bitfinex","ETHUSD",1735285214346,3.00283,3330.2,3328.9,3.00395]
["bitfinex","ETHUSD",1735285214523,3.00283,3330.2,3329.0,3.00387]
["bitfinex","ETHUSD",1735285215005,3.00283,3330.2,3329.0,3.00389]
["bitfinex","ETHUSD",1735285215131,3.00309,3329.9,3328.5,3.0]
["bitfinex","ETHUSD",1735285215325,0.60117358,3330.7,3328.4,0.78]
["bitfinex","ETHUSD",1735285215326,0.55,3330.2,3328.4,0.78]
["bitfinex","ETHUSD",1735285215593,0.55,3330.2,3324.6,1.59829972]
["bitfinex","ETHUSD",1735285215594,7.0778,3329.9,3326.8,0.78]
["bitfinex","ETHUSD",1735285215891,3.00467,3328.2,3326.9,3.00579]
["bitfinex","ETHUSD",1735285216084,3.60585735,3329.1,3326.8,0.78]
["bitfinex","ETHUSD",1735285216085,6.28,3329.0,3326.8,0.78]
["bitfinex","ETHUSD",1735285216288,0.7978,3328.7,3326.8,0.78]
["bitfinex","ETHUSD",1735285216515,0.7978,3327.7,3325.0,0.78]
["bitfinex","ETHUSD",1735285216649,4.92798351,3327.1,3325.0,0.78]
["bitfinex","ETHUSD",1735285216850,6.28,3326.6,3325.0,0.78]
["bitfinex","ETHUSD",1735285217087,3.00603,3326.7,3325.0,0.78]
["bitfinex","ETHUSD",1735285217262,7.57059835,3327.0,3325.0,0.78]
["bitfinex","ETHUSD",1735285217445,0.07812348,3326.5,3325.0,0.78]
["bitfinex","ETHUSD",1735285217890,3.00625,3326.4,3325.1,0.03519939]
["bitfinex","ETHUSD",1735285218103,3.00609,3326.6,3325.1,3.0074]
["bitfinex","ETHUSD",1735285218298,3.00589,3326.8,3325.0,0.78]
["bitfinex","ETHUSD",1735285218500,3.00662,3326.0,3325.0,0.78]
["bitfinex","ETHUSD",1735285218794,0.60099422,3326.9,3325.1,0.03054041]
["bitfinex","ETHUSD",1735285218997,3.00612,3326.6,3325.1,0.03054041]
["bitfinex","ETHUSD",1735285219206,3.00612,3326.6,3325.2,3.00731]
["bitfinex","ETHUSD",1735285219500,3.00644,3326.2,3325.0,0.78]
["bitfinex","ETHUSD",1735285219662,3.00644,3326.2,3325.3,0.0326079]
["bitfinex","ETHUSD",1735285220000,3.00595,3326.8,3325.4,0.0368102]
["bitfinex","ETHUSD",1735285220199,0.36069442,3326.7,3325.0,0.78]
["bitfinex","ETHUSD",1735285220397,3.00604,3326.7,3325.5,0.03674373]
["bitfinex","ETHUSD",1735285220704,3.00604,3326.7,3325.0,0.78]
["bitfinex","ETHUSD",1735285220705,0.31141949,3327.1,3325.0,0.78]
["bitfinex","ETHUSD",1735285220901,3.80297,3327.6,3325.5,3.00702]
["bitfinex","ETHUSD",1735285221077,3.80297,3327.6,3325.1,3.00742]
["bitfinex","ETHUSD",1735285221078,1.08106242,3327.0,3325.6,3.307652]
["bitfinex","ETHUSD",1735285221263,3.00591,3326.8,3325.6,0.33741463]
["bitfinex","ETHUSD",1735285221604,1.08106242,3327.0,3325.6,0.03671263]
["bitfinex","ETHUSD",1735285221804,3.00616,3326.5,3325.6,0.03671263]
["bitfinex","ETHUSD",1735285222027,3.00616,3326.5,3325.0,0.78]
["bitfinex","ETHUSD",1735285222028,3.00661,3326.0,3325.0,0.78]
["bitfinex","ETHUSD",1735285222204,3.00599,3326.7,3325.0,0.78]
["bitfinex","ETHUSD",1735285222504,1.08106242,3327.0,3323.4,5.04855501]
["bitfinex","ETHUSD",1735285222505,3.00642,3326.3,3324.3,0.78]
["bitfinex","ETHUSD",1735285222812,3.00709,3325.5,3324.3,0.78]
["bitfinex","ETHUSD",1735285223180,3.00715,3325.5,3324.3,0.78]
["bitfinex","ETHUSD",1735285223335,3.00708,3325.5,3324.4,0.03575809]
["bitfinex","ETHUSD",1735285223529,0.60101766,3326.0,3324.3,0.78]
["bitfinex","ETHUSD",1735285223931,0.31140752,3326.7,3324.3,3.78]
["bitfinex","ETHUSD",1735285224148,3.0069,3325.7,3324.3,0.78]
["bitfinex","ETHUSD",1735285224347,6.28,3326.1,3324.8,3.00768]
["bitfinex","ETHUSD",1735285224566,3.00609,3326.6,3325.0,3.00748]
["bitfinex","ETHUSD",1735285224862,3.00586,3326.9,3325.1,0.40881773]
["bitfinex","ETHUSD",1735285225061,0.31133223,3327.1,3325.2,0.78]
["bitfinex","ETHUSD",1735285225264,0.60499431,3327.5,3325.2,0.78]
["bitfinex","ETHUSD",1735285225467,3.00605,3326.7,3325.3,0.038356]
["bitfinex","ETHUSD",1735285225623,3.00617,3326.5,3325.2,0.78]
["bitfinex","ETHUSD",1735285225817,6.28,3327.2,3325.4,0.03828349]
["bitfinex","ETHUSD",1735285226162,3.00648,3326.2,3325.2,0.78]
["bitfinex","ETHUSD",1735285226320,0.58776213,3326.8,3325.2,0.78]
["bitfinex","ETHUSD",1735285226724,3.00635,3326.3,3325.3,0.0421916]
["bitfinex","ETHUSD",1735285226933,0.58776213,3326.8,3325.3,0.0421916]
["bitfinex","ETHUSD",1735285227329,3.00607,3326.6,3325.2,0.78]
["bitfinex","ETHUSD",1735285227532,0.58776213,3326.8,3325.4,0.04029635]
["bitfinex","ETHUSD",1735285227770,0.58776213,3326.8,3325.2,0.78]
["bitfinex","ETHUSD",1735285227771,0.58776213,3326.8,3325.3,0.04037612]
["bitfinex","ETHUSD",1735285228085,3.00571,3327.0,3325.5,0.04021659]
["bitfinex","ETHUSD",1735285228371,3.00612,3326.6,3325.2,0.78]
["bitfinex","ETHUSD",1735285228531,0.61397192,3326.9,3325.5,0.778]
["bitfinex","ETHUSD",1735285228734,0.7978,3327.9,3326.0,3.00656]
["bitfinex","ETHUSD",1735285228926,0.7978,3327.9,3326.2,0.778]
["bitfinex","ETHUSD",1735285229224,3.00593,3326.8,3326.2,0.778]
["bitfinex","ETHUSD",1735285229433,0.59253099,3327.6,3326.3,0.03951088]
["bitfinex","ETHUSD",1735285229766,3.00465,3328.2,3326.3,0.0300634]
["bitfinex","ETHUSD",1735285229939,3.00477,3328.1,3326.6,3.00606]
["bitfinex","ETHUSD",1735285230284,0.31156259,3328.5,3327.5,3.00524]
["bitfinex","ETHUSD",1735285230478,1.14546199,3329.0,3327.2,0.778]
["bitfinex","ETHUSD",1735285230787,3.00504,3327.8,3327.2,0.778]
["bitfinex","ETHUSD",1735285230939,3.00444,3328.4,3327.2,0.778]
["bitfinex","ETHUSD",1735285231139,0.355444,3328.3,3327.2,0.778]
["bitfinex","ETHUSD",1735285231341,0.355444,3328.3,3325.0,3.00751]
["bitfinex","ETHUSD",1735285231342,0.55,3328.1,3326.4,0.778]
["bitfinex","ETHUSD",1735285231580,6.28,3328.2,3326.4,0.778]
["bitfinex","ETHUSD",1735285231874,3.00502,3327.8,3326.4,0.778]
["bitfinex","ETHUSD",1735285232081,0.61337863,3327.4,3326.4,0.778]
["bitfinex","ETHUSD",1735285232238,3.00553,3327.2,3324.9,0.778]
["bitfinex","ETHUSD",1735285232439,0.983553,3327.1,3324.9,0.778]
["bitfinex","ETHUSD",1735285232735,3.00592,3326.8,3324.9,0.778]
["bitfinex","ETHUSD",1735285232967,0.55,3326.8,3324.9,0.778]
["bitfinex","ETHUSD",1735285233169,6.28,3326.8,3325.0,3.06647558]
["bitfinex","ETHUSD",1735285233483,3.00627,3326.4,3325.0,3.06647558]
["bitfinex","ETHUSD",1735285233864,3.00606,3326.7,3325.1,3.00742]
["bitfinex","ETHUSD",1735285234065,6.28,3326.8,3325.5,0.778]
["bitfinex","ETHUSD",1735285234689,6.28,3327.3,3325.6,0.08874006]
["bitfinex","ETHUSD",1735285234991,6.28,3327.3,3325.6,0.05867074]
["bitfinex","ETHUSD",1735285235160,6.28,3327.3,3325.5,3.78503]
["bitfinex","ETHUSD",1735285235349,0.55,3327.2,3325.7,0.05861661]
["bitfinex","ETHUSD",1735285235560,0.355543,3327.1,3325.6,0.05867074]
["bitfinex","ETHUSD",1735285235855,6.28,3327.0,3325.5,0.778]
["bitfinex","ETHUSD",1735285236069,3.00642,3326.3,3325.5,0.778]
["bitfinex","ETHUSD",1735285236271,6.83,3326.9,3325.5,0.778]
["bitfinex","ETHUSD",1735285236472,0.355543,3327.1,3323.2,0.005]
["bitfinex","ETHUSD",1735285236473,3.00697,3325.6,3324.3,0.8096]
["bitfinex","ETHUSD",1735285236780,3.00686,3325.8,3324.4,0.05905503]
["bitfinex","ETHUSD",1735285237447,3.00679,3325.8,3324.4,0.05905503]
["bitfinex","ETHUSD",1735285237661,3.00652,3326.2,3324.6,3.00787]
["bitfinex","ETHUSD",1735285237862,3.00625,3326.4,3324.6,3.00787]
["bitfinex","ETHUSD",1735285238045,3.00661,3326.0,3324.8,0.8096]
["bitfinex","ETHUSD",1735285238247,3.00641,3326.3,3324.9,3.0076]
["bitfinex","ETHUSD",1735285238589,3.00641,3326.3,3324.9,3.06490048]
["bitfinex","ETHUSD",1735285238886,3.00562,3327.1,3325.2,3.00729]
["bitfinex","ETHUSD",1735285239070,3.0058,3327.0,3325.6,3.00696]
["bitfinex","ETHUSD",1735285239446,3.10029985,3327.0,3325.7,0.05686736]
["bitfinex","ETHUSD",1735285239669,3.10029985,3327.0,3325.7,3.06372736]
["bitfinex","ETHUSD",1735285239873,0.09449985,3327.0,3325.8,0.8096]
["bitfinex","ETHUSD",1735285240184,0.40451284,3326.9,3325.8,0.8096]
["bitfinex","ETHUSD",1735285240410,3.00652,3326.1,3325.9,0.05656721]
["bitfinex","ETHUSD",1735285240543,3.00605,3326.7,3324.8,6.00765]
["bitfinex","ETHUSD",1735285240746,3.00652,3326.1,3326.0,0.05442802]
["bitfinex","ETHUSD",1735285240985,6.83,3326.5,3324.9,0.8096]
["bitfinex","ETHUSD",1735285241187,3.00713,3325.5,3324.9,0.8096]
["bitfinex","ETHUSD",1735285241578,3.00701,3325.6,3324.9,0.8096]
["bitfinex","ETHUSD",1735285241892,3.0071,3325.5,3324.9,0.8096]
["bitfinex","ETHUSD",1735285242095,3.00665,3326.0,3324.9,0.8096]
["bitfinex","ETHUSD",1735285242253,3.0071,3325.5,3324.9,0.8096]
["bitfinex","ETHUSD",1735285242978,3.00743,3325.1,3324.4,0.7843]
["bitfinex","ETHUSD",1735285243223,3.00709,3325.5,3323.4,0.1205715]
["bitfinex","ETHUSD",1735285243224,3.00776,3324.8,3323.5,0.7843]
["bitfinex","ETHUSD",1735285243508,3.00749,3325.1,3323.5,0.7843]
["bitfinex","ETHUSD",1735285243651,3.00749,3325.1,3323.8,3.0086]
["bitfinex","ETHUSD",1735285243854,0.59807769,3325.8,3323.9,0.7843]
["bitfinex","ETHUSD",1735285244091,3.00629,3326.4,3324.9,3.00759]
["bitfinex","ETHUSD",1735285244391,0.8121,3326.7,3324.0,0.0300764]
["bitfinex","ETHUSD",1735285244392,0.60171357,3326.7,3325.2,0.7843]
["bitfinex","ETHUSD",1735285244599,3.81756,3327.3,3325.2,3.79163]
["bitfinex","ETHUSD",1735285244600,0.09505002,3326.3,3325.2,3.79163]
["bitfinex","ETHUSD",1735285244898,0.09505002,3326.3,3325.5,0.7843]
["bitfinex","ETHUSD",1735285245068,0.09505002,3326.3,3325.5,0.81436089]
["bitfinex","ETHUSD",1735285245267,1.14546199,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1735285245620,3.00492,3327.9,3326.7,0.05030489]
["bitfinex","ETHUSD",1735285245956,0.31162198,3328.6,3326.9,0.7843]
["bitfinex","ETHUSD",1735285246191,2.34889599,3329.0,3327.2,3.00545]
["bitfinex","ETHUSD",1735285246396,3.00508,3327.7,3327.3,0.7843]
["bitfinex","ETHUSD",1735285246559,3.00491,3327.9,3327.3,0.8312458]
["bitfinex","ETHUSD",1735285246955,0.09563714,3327.6,3327.3,0.8312458]
["bitfinex","ETHUSD",1735285247606,0.09563714,3327.6,3327.4,3.00533]
["bitfinex","ETHUSD",1735285247753,0.09563714,3327.6,3327.4,3.08227068]
["bitfinex","ETHUSD",1735285247955,3.00374,3329.2,3327.7,3.00504]
["bitfinex","ETHUSD",1735285248156,3.00363,3329.3,3327.5,0.7843]
["bitfinex","ETHUSD",1735285248396,6.28,3328.7,3327.0,0.7843]
["bitfinex","ETHUSD",1735285248611,3.00553,3327.2,3326.0,0.7843]
["bitfinex","ETHUSD",1735285249109,0.59188894,3328.0,3326.0,0.7843]
["bitfinex","ETHUSD",1735285249290,3.00569,3327.1,3326.0,0.7843]
["bitfinex","ETHUSD",1735285249500,3.00523,3327.6,3326.0,0.7843]
["bitfinex","ETHUSD",1735285249685,6.28,3327.7,3326.0,0.7843]
["bitfinex","ETHUSD",1735285249895,3.00538,3327.4,3326.0,0.7843]
["bitfinex","ETHUSD",1735285250086,3.00538,3327.4,3326.1,0.379098]
["bitfinex","ETHUSD",1735285250293,0.0954217,3327.5,3326.2,0.81435936]
["bitfinex","ETHUSD",1735285250499,0.0954217,3327.5,3326.3,0.81435262]
["bitfinex","ETHUSD",1735285250784,0.8121,3328.9,3326.3,0.7843]
["bitfinex","ETHUSD",1735285250785,0.0954217,3327.3,3326.3,0.7843]
["bitfinex","ETHUSD",1735285251188,0.0954217,3327.3,3326.1,3.00652]
["bitfinex","ETHUSD",1735285251189,0.0954217,3327.3,3326.5,0.7843]
["bitfinex","ETHUSD",1735285251373,3.1004017,3327.8,3326.5,0.7843]
["bitfinex","ETHUSD",1735285251578,3.0052,3327.6,3326.5,0.7843]
["bitfinex","ETHUSD",1735285251778,3.0052,3327.6,3326.5,1.163362]
["bitfinex","ETHUSD",1735285251980,3.1004517,3327.8,3326.5,1.163362]
["bitfinex","ETHUSD",1735285252207,3.00503,3327.8,3326.5,0.7843]
["bitfinex","ETHUSD",1735285252402,3.00503,3327.8,3326.5,3.79045]
["bitfinex","ETHUSD",1735285252812,0.59012205,3328.6,3326.5,3.79045]
["bitfinex","ETHUSD",1735285252813,3.00435,3328.5,3326.5,0.7843]
["bitfinex","ETHUSD",1735285253014,3.00529,3327.5,3326.5,0.7843]
["bitfinex","ETHUSD",1735285253176,0.55,3327.1,3324.9,0.7843]
["bitfinex","ETHUSD",1735285253379,3.00681,3325.8,3324.9,0.7843]
["bitfinex","ETHUSD",1735285253677,6.28,3327.0,3324.9,0.7843]
["bitfinex","ETHUSD",1735285253678,9.89281691,3326.6,3324.9,0.7843]
["bitfinex","ETHUSD",1735285253875,3.00679,3325.9,3325.0,0.04071102]
["bitfinex","ETHUSD",1735285254089,9.89281691,3326.6,3324.9,0.7843]
["bitfinex","ETHUSD",1735285254323,3.00681,3325.8,3324.9,0.7843]
["bitfinex","ETHUSD",1735285254615,3.00692,3325.7,3325.0,0.0392771]
["bitfinex","ETHUSD",1735285254788,3.00682,3325.8,3325.0,0.0392771]
["bitfinex","ETHUSD",1735285254977,0.09539683,3325.7,3325.0,0.0392771]
["bitfinex","ETHUSD",1735285255377,3.10228683,3325.7,3325.0,0.0392771]
["bitfinex","ETHUSD",1735285255594,0.09539683,3325.7,3325.0,0.0392771]
["bitfinex","ETHUSD",1735285255780,0.09539683,3325.6,3324.8,0.0806115]
["bitfinex","ETHUSD",1735285256007,0.09539683,3325.6,3325.1,0.03922295]
["bitfinex","ETHUSD",1735285256188,0.09539683,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735285256381,1.14546199,3327.1,3326.2,3.00637]
["bitfinex","ETHUSD",1735285256586,1.14546199,3327.1,3326.4,3.79049]
["bitfinex","ETHUSD",1735285256820,1.14546199,3327.1,3326.4,0.7843]
["bitfinex","ETHUSD",1735285257021,1.14546199,3327.1,3326.5,0.03846522]
["bitfinex","ETHUSD",1735285257412,1.14546199,3327.1,3326.4,0.7843]
["bitfinex","ETHUSD",1735285257413,1.14546199,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1735285257607,1.14546199,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1735285257812,1.14546199,3327.1,3327.0,6.79791]
["bitfinex","ETHUSD",1735285258012,1.14546199,3328.4,3327.6,3.00515]
["bitfinex","ETHUSD",1735285258200,1.14546199,3328.4,3327.6,0.300515]
["bitfinex","ETHUSD",1735285258385,1.14546199,3328.4,3327.7,0.83001625]
["bitfinex","ETHUSD",1735285258584,0.09555285,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1735285258789,0.09555285,3328.3,3327.8,3.04273219]
["bitfinex","ETHUSD",1735285259021,0.09555285,3328.3,3327.8,0.03776219]
["bitfinex","ETHUSD",1735285259223,3.00475,3328.1,3327.8,0.03776219]
["bitfinex","ETHUSD",1735285259382,1.14546199,3329.2,3327.1,0.7922]
["bitfinex","ETHUSD",1735285259383,4.14918199,3329.2,3327.2,0.03005439]
["bitfinex","ETHUSD",1735285259585,3.00437,3328.5,3327.2,3.00549]
["bitfinex","ETHUSD",1735285259786,3.00445,3328.4,3327.2,3.00549]
["bitfinex","ETHUSD",1735285260095,3.00445,3328.4,3327.3,0.03785835]
["bitfinex","ETHUSD",1735285260301,3.00417,3328.7,3327.3,0.03785835]
["bitfinex","ETHUSD",1735285260504,3.00472,3328.1,3327.3,0.03785835]
["bitfinex","ETHUSD",1735285260729,3.00472,3328.1,3327.1,0.7922]
["bitfinex","ETHUSD",1735285261024,3.00483,3328.0,3327.2,0.03614098]
["bitfinex","ETHUSD",1735285261987,3.00543,3327.3,3327.2,0.03614098]
["bitfinex","ETHUSD",1735285262185,3.00489,3327.9,3327.2,0.03614098]
["bitfinex","ETHUSD",1735285262432,3.00543,3327.3,3326.5,0.7922]
["bitfinex","ETHUSD",1735285262738,3.006,3326.7,3325.0,0.7922]
["bitfinex","ETHUSD",1735285262906,3.00642,3326.3,3325.0,0.7922]
["bitfinex","ETHUSD",1735285263114,3.0064,3326.3,3325.0,0.7922]
["bitfinex","ETHUSD",1735285263302,3.0064,3326.3,3325.1,0.03604696]
["bitfinex","ETHUSD",1735285263519,3.00727,3325.3,3325.1,0.03604696]
["bitfinex","ETHUSD",1735285263723,6.01232,3326.5,3324.8,0.0806115]
["bitfinex","ETHUSD",1735285263724,3.00733,3325.2,3324.8,0.0806115]
["bitfinex","ETHUSD",1735285264030,3.00686,3325.8,3324.8,0.0806115]
["bitfinex","ETHUSD",1735285264031,3.00679,3325.8,3324.8,0.0806115]
["bitfinex","ETHUSD",1735285264220,3.00752,3325.0,3324.8,0.0806115]
["bitfinex","ETHUSD",1735285265339,3.00752,3325.0,3324.8,1.5e-06]
["bitfinex","ETHUSD",1735285265987,0.09497255,3324.9,3324.8,1.5e-06]
["bitfinex","ETHUSD",1735285266192,7.45142181,3324.9,3324.8,1.5e-06]
["bitfinex","ETHUSD",1735285266734,6.28,3324.5,3323.2,0.005]
["bitfinex","ETHUSD",1735285266938,3.00892,3323.5,3323.2,0.005]
["bitfinex","ETHUSD",1735285267311,3.00901,3323.4,3323.2,0.005]
["bitfinex","ETHUSD",1735285268644,3.00885,3323.6,3323.2,0.005]
["bitfinex","ETHUSD",1735285268800,1.37858804,3324.2,3323.2,0.005]
["bitfinex","ETHUSD",1735285269006,3.00898,3323.4,3323.2,0.005]
["bitfinex","ETHUSD",1735285269547,2.95898,3323.4,3323.2,0.005]
["bitfinex","ETHUSD",1735285270800,2.89334578,3324.2,3323.2,0.005]
["bitfinex","ETHUSD",1735285270801,1.08050004,3324.2,3323.2,0.005]
["bitfinex","ETHUSD",1735285271045,0.31430004,3324.2,3323.2,0.005]
["bitfinex","ETHUSD",1735285271230,0.31430004,3324.2,3323.4,0.8304]
["bitfinex","ETHUSD",1735285271544,1.2004577,3324.3,3323.2,0.005]
["bitfinex","ETHUSD",1735285271717,3.00905,3323.3,3323.2,0.005]
["bitfinex","ETHUSD",1735285272816,3.00858,3323.9,3323.2,0.005]
["bitfinex","ETHUSD",1735285273170,3.00855,3323.9,3323.2,0.005]
["bitfinex","ETHUSD",1735285273318,0.31423667,3324.4,3323.2,0.005]
["bitfinex","ETHUSD",1735285273524,3.00888,3323.5,3323.2,0.005]
["bitfinex","ETHUSD",1735285273722,3.91926608,3324.4,3323.2,0.005]
["bitfinex","ETHUSD",1735285273933,3.0087,3323.7,3323.2,0.005]
["bitfinex","ETHUSD",1735285274148,3.0088,3323.6,3323.2,0.005]
["bitfinex","ETHUSD",1735285274519,3.00905,3323.3,3323.2,0.005]
["bitfinex","ETHUSD",1735285276409,3.55905,3323.3,3323.2,1e-05]
["bitfinex","ETHUSD",1735285276664,3.01004,3322.3,3321.9,0.8168]
["bitfinex","ETHUSD",1735285276814,3.86347293,3323.0,3321.5,0.1653288]
["bitfinex","ETHUSD",1735285277147,3.01006,3322.2,3321.5,0.1653288]
["bitfinex","ETHUSD",1735285277324,3.01036,3321.9,3321.6,0.04029293]
["bitfinex","ETHUSD",1735285277646,3.01036,3321.9,3321.5,0.1653288]
["bitfinex","ETHUSD",1735285277853,3.01016,3322.1,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285278057,3.01024,3322.0,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285278215,3.01042,3321.8,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285278613,3.01053,3321.7,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285278935,3.01032,3322.0,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285279131,3.60745723,3322.3,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285279474,3.01005,3322.2,3321.6,0.04029293]
["bitfinex","ETHUSD",1735285279633,3.01014,3322.1,3321.6,0.04029293]
["bitfinex","ETHUSD",1735285279832,0.59741723,3322.3,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285280376,3.86347293,3321.8,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285280575,0.38634729,3321.7,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285280738,3.86347293,3321.8,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285280739,3.01059,3321.6,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285281133,3.01012,3322.2,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285281134,3.01005,3322.2,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285281364,10.14347293,3322.3,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285281583,3.01059,3321.6,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285282273,3.86347293,3322.8,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285282451,3.00971,3322.6,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285282651,3.00971,3322.6,3321.6,0.39428588]
["bitfinex","ETHUSD",1735285282858,3.01009,3322.2,3321.6,0.04069249]
["bitfinex","ETHUSD",1735285283057,3.61261446,3322.6,3321.6,0.04069249]
["bitfinex","ETHUSD",1735285283283,4.66608752,3323.3,3321.6,0.04069249]
["bitfinex","ETHUSD",1735285283581,3.01,3322.3,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285283781,3.0096,3322.7,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285283952,0.59441054,3322.2,3321.6,0.04069249]
["bitfinex","ETHUSD",1735285284154,0.59441054,3322.2,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285284354,3.00974,3322.6,3321.5,0.14543511]
["bitfinex","ETHUSD",1735285284543,3.00953,3322.8,3321.6,0.04069249]
["bitfinex","ETHUSD",1735285284739,0.61600353,3322.9,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285284941,0.61600353,3322.9,3321.9,3.01032]
["bitfinex","ETHUSD",1735285285144,3.86347293,3323.3,3322.0,0.34150747]
["bitfinex","ETHUSD",1735285285439,3.32187947,3325.0,3322.4,0.8168]
["bitfinex","ETHUSD",1735285285440,0.7743,3324.0,3322.4,0.8168]
["bitfinex","ETHUSD",1735285285640,5.05727106,3324.3,3322.5,0.03009624]
["bitfinex","ETHUSD",1735285286004,5.05727106,3324.3,3322.9,0.8168]
["bitfinex","ETHUSD",1735285286005,0.60436262,3324.3,3322.9,0.8168]
["bitfinex","ETHUSD",1735285286213,1.19379813,3325.1,3323.1,0.8168]
["bitfinex","ETHUSD",1735285286514,1.19379813,3325.1,3323.9,0.8168]
["bitfinex","ETHUSD",1735285286790,1.19379813,3325.1,3323.2,0.03008336]
["bitfinex","ETHUSD",1735285286791,0.7743,3326.2,3324.0,0.03007997]
["bitfinex","ETHUSD",1735285286964,1.19379813,3326.7,3324.9,0.8168]
["bitfinex","ETHUSD",1735285287171,4.80987042,3326.7,3324.9,1.199247]
["bitfinex","ETHUSD",1735285287460,1.19379813,3326.7,3326.0,0.7718]
["bitfinex","ETHUSD",1735285287858,1.19379813,3326.7,3326.5,3.00612]
["bitfinex","ETHUSD",1735285288060,1.19379813,3326.7,3326.6,3.7718]
["bitfinex","ETHUSD",1735285288278,1.19379813,3327.9,3327.2,3.00549]
["bitfinex","ETHUSD",1735285288459,1.19379813,3327.9,3327.0,0.03004954]
["bitfinex","ETHUSD",1735285288661,1.19379813,3327.9,3327.7,3.00502]
["bitfinex","ETHUSD",1735285288862,1.19379813,3327.9,3327.8,3.7718]
["bitfinex","ETHUSD",1735285289188,1.19379813,3327.9,3327.8,4.4868166]
["bitfinex","ETHUSD",1735285289896,3.00357,3329.4,3327.9,3.00482]
["bitfinex","ETHUSD",1735285290086,3.00332,3329.7,3327.9,3.00482]
["bitfinex","ETHUSD",1735285290286,5.01974813,3330.2,3327.8,4.4868166]
["bitfinex","ETHUSD",1735285290287,3.00301,3330.0,3328.0,0.06726775]
["bitfinex","ETHUSD",1735285290485,3.50500081,3330.0,3328.4,3.00437]
["bitfinex","ETHUSD",1735285290651,0.50199081,3330.0,3328.0,0.03722649]
["bitfinex","ETHUSD",1735285290991,3.0041,3328.8,3327.8,0.7718]
["bitfinex","ETHUSD",1735285291147,4.46470741,3329.3,3328.1,0.03717244]
["bitfinex","ETHUSD",1735285291345,6.47625614,3329.9,3326.8,0.7718]
["bitfinex","ETHUSD",1735285291346,3.00548,3327.3,3326.8,0.7718]
["bitfinex","ETHUSD",1735285291563,0.55,3328.0,3326.8,0.7718]
["bitfinex","ETHUSD",1735285291763,3.00507,3327.7,3325.6,0.7718]
["bitfinex","ETHUSD",1735285292093,0.68685429,3327.6,3325.7,0.03208909]
["bitfinex","ETHUSD",1735285292402,0.8231,3328.1,3326.0,3.00658]
["bitfinex","ETHUSD",1735285292403,3.82786,3328.1,3326.0,3.00658]
["bitfinex","ETHUSD",1735285292544,0.8231,3328.1,3325.7,3.03892909]
["bitfinex","ETHUSD",1735285292749,3.00507,3327.7,3325.7,0.03208909]
["bitfinex","ETHUSD",1735285293012,6.56196,3326.7,3324.2,3.0082]
["bitfinex","ETHUSD",1735285293209,3.86347293,3326.3,3324.0,0.7718]
["bitfinex","ETHUSD",1735285293350,3.86347293,3325.8,3324.0,0.7718]
["bitfinex","ETHUSD",1735285293553,3.00727,3325.3,3324.1,0.03396365]
["bitfinex","ETHUSD",1735285293874,3.00719,3325.4,3324.0,0.7718]
["bitfinex","ETHUSD",1735285294274,4.93899236,3326.5,3324.1,0.03396365]
["bitfinex","ETHUSD",1735285294486,3.00717,3325.4,3324.1,0.03396365]
["bitfinex","ETHUSD",1735285294802,3.00693,3325.7,3324.2,0.03672623]
["bitfinex","ETHUSD",1735285294987,3.007,3325.6,3324.2,0.03672623]
["bitfinex","ETHUSD",1735285295299,3.00673,3325.9,3324.3,3.0081]
["bitfinex","ETHUSD",1735285295505,0.61586057,3326.1,3324.2,0.41841885]
["bitfinex","ETHUSD",1735285295657,0.49389924,3326.4,3324.4,0.0365908]
["bitfinex","ETHUSD",1735285295862,1.29437285,3326.8,3324.3,0.03665852]
["bitfinex","ETHUSD",1735285295863,3.00661,3326.0,3324.3,0.03665852]
["bitfinex","ETHUSD",1735285296201,3.00661,3326.0,3324.0,0.7718]
["bitfinex","ETHUSD",1735285296202,3.00766,3324.9,3324.0,0.7718]
["bitfinex","ETHUSD",1735285296528,4.93899236,3325.3,3323.3,0.7718]
["bitfinex","ETHUSD",1735285296807,3.00772,3324.8,3323.3,0.7718]
["bitfinex","ETHUSD",1735285297107,0.60821744,3325.7,3323.9,0.7718]
["bitfinex","ETHUSD",1735285297303,0.60821744,3325.7,3324.0,0.03007489]
["bitfinex","ETHUSD",1735285297462,3.00772,3324.8,3324.0,0.03402617]
["bitfinex","ETHUSD",1735285297668,0.59363275,3325.7,3324.0,0.03402617]
["bitfinex","ETHUSD",1735285297998,0.59363275,3325.7,3322.2,4.93899236]
["bitfinex","ETHUSD",1735285297999,3.00837,3324.1,3322.5,3.78156]
["bitfinex","ETHUSD",1735285298325,11.21899236,3325.2,3322.8,3.00947]
["bitfinex","ETHUSD",1735285298477,4.93899236,3325.2,3322.6,3.4201948]
["bitfinex","ETHUSD",1735285298675,0.59242741,3324.8,3322.9,0.03471409]
["bitfinex","ETHUSD",1735285298871,0.59242741,3324.8,3322.7,0.03009169]
["bitfinex","ETHUSD",1735285299083,0.59242741,3324.8,3322.5,0.7718]
["bitfinex","ETHUSD",1735285299084,0.95243415,3324.8,3322.6,3.00961]
["bitfinex","ETHUSD",1735285299371,3.00818,3324.3,3322.5,0.7718]
["bitfinex","ETHUSD",1735285299570,0.59242741,3324.8,3322.6,3.00964]
["bitfinex","ETHUSD",1735285299802,3.00838,3324.1,3322.7,0.03235359]
["bitfinex","ETHUSD",1735285300027,0.300838,3324.1,3322.7,0.03235359]
["bitfinex","ETHUSD",1735285300168,11.21899236,3324.5,3322.5,0.7718]
["bitfinex","ETHUSD",1735285300367,3.0088,3323.6,3322.5,0.7718]
["bitfinex","ETHUSD",1735285300567,3.0088,3323.6,3322.6,0.03399212]
["bitfinex","ETHUSD",1735285300801,0.8231,3324.3,3322.6,0.03399212]
["bitfinex","ETHUSD",1735285301142,3.00824,3324.2,3322.5,0.7718]
["bitfinex","ETHUSD",1735285301405,9.83,3323.8,3321.6,0.7718]
["bitfinex","ETHUSD",1735285301576,3.00971,3322.6,3321.6,0.7718]
["bitfinex","ETHUSD",1735285301776,6.83,3323.8,3321.6,0.7718]
["bitfinex","ETHUSD",1735285301963,3.00945,3322.9,3321.6,0.7718]
["bitfinex","ETHUSD",1735285302165,3.00945,3322.9,3321.7,0.38978088]
["bitfinex","ETHUSD",1735285302815,3.00972,3322.6,3321.7,0.38978088]
["bitfinex","ETHUSD",1735285303107,3.00972,3322.6,3321.6,0.7718]
["bitfinex","ETHUSD",1735285303291,0.55,3323.3,3321.6,0.7718]
["bitfinex","ETHUSD",1735285303491,3.00998,3322.3,3321.6,0.7718]
["bitfinex","ETHUSD",1735285303697,3.00963,3322.7,3321.6,0.7718]
["bitfinex","ETHUSD",1735285304009,3.00855,3323.9,3321.6,0.7718]
["bitfinex","ETHUSD",1735285304191,0.5997165,3322.9,3321.8,3.01034]
["bitfinex","ETHUSD",1735285304399,3.00905,3323.3,3321.8,3.01034]
["bitfinex","ETHUSD",1735285304710,3.62323347,3323.6,3322.1,3.01012]
["bitfinex","ETHUSD",1735285304936,0.61443347,3323.6,3322.2,0.301012]
["bitfinex","ETHUSD",1735285305062,3.00864,3323.8,3322.4,3.00985]
["bitfinex","ETHUSD",1735285305506,3.00843,3324.0,3322.6,3.00964]
["bitfinex","ETHUSD",1735285305733,3.00798,3324.5,3322.5,0.7616]
["bitfinex","ETHUSD",1735285306012,3.00782,3324.7,3323.2,3.00913]
["bitfinex","ETHUSD",1735285306169,1.19379813,3325.1,3323.4,3.00891]
["bitfinex","ETHUSD",1735285306369,1.19379813,3325.1,3323.3,0.79168634]
["bitfinex","ETHUSD",1735285306604,3.00698,3325.6,3324.3,0.7616]
["bitfinex","ETHUSD",1735285306907,7.47379813,3325.8,3324.3,0.7616]
["bitfinex","ETHUSD",1735285307214,3.00759,3325.0,3324.3,0.7616]
["bitfinex","ETHUSD",1735285307372,3.00724,3325.4,3324.4,0.03651693]
["bitfinex","ETHUSD",1735285307571,3.0069,3325.7,3324.3,0.7616]
["bitfinex","ETHUSD",1735285307818,1.19379813,3325.8,3324.3,0.7616]
["bitfinex","ETHUSD",1735285308110,0.79234877,3325.7,3324.3,0.7616]
["bitfinex","ETHUSD",1735285308283,6.28,3326.1,3324.3,0.7616]
["bitfinex","ETHUSD",1735285308284,6.86885972,3326.1,3324.3,0.7616]
["bitfinex","ETHUSD",1735285308489,3.0067,3325.9,3324.3,0.7616]
["bitfinex","ETHUSD",1735285308670,3.00726,3325.3,3324.3,0.7616]
["bitfinex","ETHUSD",1735285309118,3.00691,3325.7,3324.4,0.0635349]
["bitfinex","ETHUSD",1735285309293,7.94569236,3325.9,3324.4,0.03345602]
["bitfinex","ETHUSD",1735285309494,3.00779,3324.7,3324.4,0.03345602]
["bitfinex","ETHUSD",1735285309712,3.00779,3324.7,3323.8,0.7616]
["bitfinex","ETHUSD",1735285309884,3.00759,3325.0,3324.5,0.03607137]
["bitfinex","ETHUSD",1735285310219,3.00759,3325.0,3323.8,0.7616]
["bitfinex","ETHUSD",1735285310390,3.00759,3325.0,3324.6,0.03600367]
["bitfinex","ETHUSD",1735285310799,3.00759,3325.0,3323.8,1.138637]
["bitfinex","ETHUSD",1735285311022,3.00759,3325.0,3323.8,0.7616]
["bitfinex","ETHUSD",1735285311219,3.00807,3324.4,3323.9,0.03647769]
["bitfinex","ETHUSD",1735285311458,0.8065,3325.2,3323.2,0.7616]
["bitfinex","ETHUSD",1735285311730,3.00751,3325.0,3323.2,0.7616]
["bitfinex","ETHUSD",1735285311881,0.55,3324.6,3321.6,0.7616]
["bitfinex","ETHUSD",1735285312087,3.00909,3323.3,3321.8,3.01039]
["bitfinex","ETHUSD",1735285312289,3.00916,3323.2,3321.9,3.01031]
["bitfinex","ETHUSD",1735285312479,3.00916,3323.2,3322.0,0.301031]
["bitfinex","ETHUSD",1735285312681,3.00852,3323.9,3322.7,0.7616]
["bitfinex","ETHUSD",1735285313045,4.93899236,3324.7,3322.7,0.7616]
["bitfinex","ETHUSD",1735285313046,3.00842,3324.0,3322.8,0.03190542]
["bitfinex","ETHUSD",1735285313337,3.00882,3323.6,3322.8,0.03190542]
["bitfinex","ETHUSD",1735285313542,0.60113669,3324.3,3322.6,0.7616]
["bitfinex","ETHUSD",1735285313746,4.93899236,3325.3,3323.1,3.00917]
["bitfinex","ETHUSD",1735285313925,3.00856,3323.9,3322.7,0.03729077]
["bitfinex","ETHUSD",1735285314135,3.0086,3323.8,3323.2,0.02956153]
["bitfinex","ETHUSD",1735285314460,3.00875,3323.7,3322.6,0.7616]
["bitfinex","ETHUSD",1735285314661,3.00875,3323.7,3323.3,0.03404691]
["bitfinex","ETHUSD",1735285314787,3.00797,3324.5,3322.6,0.7616]
["bitfinex","ETHUSD",1735285314990,3.00843,3324.0,3322.7,0.41058225]
["bitfinex","ETHUSD",1735285315186,3.00843,3324.0,3322.7,0.03442225]
["bitfinex","ETHUSD",1735285315424,4.51131624,3324.5,3322.7,0.03442225]
["bitfinex","ETHUSD",1735285315425,3.00815,3324.3,3322.7,0.03442225]
["bitfinex","ETHUSD",1735285315609,3.00875,3323.7,3322.7,0.03442225]
["bitfinex","ETHUSD",1735285315813,0.59956966,3324.4,3322.7,0.03442225]
["bitfinex","ETHUSD",1735285315995,3.0086,3323.8,3322.7,0.03442225]
["bitfinex","ETHUSD",1735285316197,0.59956966,3324.4,3322.7,0.03442225]
["bitfinex","ETHUSD",1735285316198,3.86462136,3323.9,3322.7,0.03442225]
["bitfinex","ETHUSD",1735285316398,3.86462136,3323.9,3322.6,0.7616]
["bitfinex","ETHUSD",1735285316399,3.0094,3323.0,3322.6,0.7616]
["bitfinex","ETHUSD",1735285316749,6.87319136,3323.9,3322.6,0.7616]
["bitfinex","ETHUSD",1735285316908,3.00951,3322.8,3322.6,0.7616]
["bitfinex","ETHUSD",1735285317104,3.00883,3323.6,3322.6,0.7616]
["bitfinex","ETHUSD",1735285317334,3.00881,3323.6,3322.6,0.7616]
["bitfinex","ETHUSD",1735285317537,3.00879,3323.6,3322.6,0.7616]
["bitfinex","ETHUSD",1735285317711,3.00879,3323.6,3322.7,0.03196351]
["bitfinex","ETHUSD",1735285317911,3.00871,3323.7,3322.7,0.03196351]
["bitfinex","ETHUSD",1735285318621,3.86462136,3324.4,3322.7,0.03196351]
["bitfinex","ETHUSD",1735285318824,3.86462136,3324.4,3322.6,0.7616]
["bitfinex","ETHUSD",1735285319002,3.0087,3323.7,3322.6,0.7616]
["bitfinex","ETHUSD",1735285319197,3.86462136,3323.9,3322.6,0.7616]
["bitfinex","ETHUSD",1735285319198,3.00897,3323.4,3322.6,0.7616]
["bitfinex","ETHUSD",1735285319425,0.55,3323.8,3322.7,0.02983261]
["bitfinex","ETHUSD",1735285319627,0.52836468,3323.8,3322.6,0.7616]
["bitfinex","ETHUSD",1735285319835,3.00947,3322.9,3322.6,0.7616]
["bitfinex","ETHUSD",1735285320001,3.0098,3322.5,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285320397,3.0094,3323.0,3321.6,0.03319684]
["bitfinex","ETHUSD",1735285320597,3.0091,3323.3,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285320806,3.00978,3322.5,3321.6,0.42196572]
["bitfinex","ETHUSD",1735285321005,6.28,3323.7,3321.6,0.42196572]
["bitfinex","ETHUSD",1735285321006,6.28,3324.3,3321.7,0.7917019]
["bitfinex","ETHUSD",1735285321255,3.00953,3322.8,3321.9,0.7616]
["bitfinex","ETHUSD",1735285321462,0.59980221,3323.0,3321.9,0.7616]
["bitfinex","ETHUSD",1735285321640,3.86462136,3323.9,3321.9,0.7616]
["bitfinex","ETHUSD",1735285321961,0.38646214,3323.9,3322.0,0.0307667]
["bitfinex","ETHUSD",1735285322114,3.00925,3323.1,3321.9,3.7616]
["bitfinex","ETHUSD",1735285322439,3.00833,3324.1,3321.9,3.7616]
["bitfinex","ETHUSD",1735285322440,3.00833,3324.1,3322.0,0.82246278]
["bitfinex","ETHUSD",1735285322646,3.0088,3323.6,3322.3,3.00993]
["bitfinex","ETHUSD",1735285322948,3.00888,3323.5,3322.5,0.7616]
["bitfinex","ETHUSD",1735285323164,0.58914176,3323.6,3322.4,0.03273186]
["bitfinex","ETHUSD",1735285323310,3.00887,3323.5,3322.6,0.03261565]
["bitfinex","ETHUSD",1735285323660,3.00924,3323.1,3322.0,0.7616]
["bitfinex","ETHUSD",1735285323802,3.00924,3323.1,3322.7,0.03255755]
["bitfinex","ETHUSD",1735285323997,3.00924,3323.1,3322.0,0.7616]
["bitfinex","ETHUSD",1735285324513,3.59792176,3323.6,3322.3,3.00995]
["bitfinex","ETHUSD",1735285324716,0.58914176,3323.6,3322.5,0.7616]
["bitfinex","ETHUSD",1735285324914,3.00852,3323.9,3322.5,0.7616]
["bitfinex","ETHUSD",1735285325170,3.00852,3323.9,3322.6,3.04230565]
["bitfinex","ETHUSD",1735285325392,3.00828,3324.2,3322.7,0.03009088]
["bitfinex","ETHUSD",1735285325656,4.20133813,3325.0,3323.3,3.00897]
["bitfinex","ETHUSD",1735285325858,4.20133813,3325.0,3322.8,6.0720468]
["bitfinex","ETHUSD",1735285325859,3.00798,3324.5,3323.1,0.7616]
["bitfinex","ETHUSD",1735285326154,3.00798,3324.5,3323.4,0.03309285]
["bitfinex","ETHUSD",1735285326311,3.00709,3325.5,3324.1,3.00832]
["bitfinex","ETHUSD",1735285326613,1.19379813,3325.7,3324.3,0.7616]
["bitfinex","ETHUSD",1735285326614,3.00791,3324.6,3324.3,0.7616]
["bitfinex","ETHUSD",1735285326818,0.8065,3324.6,3322.6,0.7616]
["bitfinex","ETHUSD",1735285327043,3.86462136,3323.3,3321.6,0.7616]
["bitfinex","ETHUSD",1735285327258,3.01014,3322.1,3321.6,0.7616]
["bitfinex","ETHUSD",1735285327412,3.0105,3321.7,3321.6,0.7616]
["bitfinex","ETHUSD",1735285327617,3.01017,3322.1,3321.6,0.7616]
["bitfinex","ETHUSD",1735285327818,3.86462136,3322.8,3321.6,0.7616]
["bitfinex","ETHUSD",1735285328030,3.01015,3322.1,3321.6,0.7616]
["bitfinex","ETHUSD",1735285328298,3.00994,3322.4,3321.6,0.7616]
["bitfinex","ETHUSD",1735285328423,3.00968,3322.7,3321.6,0.79170501]
["bitfinex","ETHUSD",1735285328621,3.00876,3323.7,3321.6,0.79170501]
["bitfinex","ETHUSD",1735285328622,0.61278463,3322.9,3321.6,0.7616]
["bitfinex","ETHUSD",1735285328940,3.00902,3323.4,3321.7,0.38875588]
["bitfinex","ETHUSD",1735285329120,3.00952,3322.8,3321.7,0.38875588]
["bitfinex","ETHUSD",1735285329316,3.00928,3323.1,3321.8,0.0301001]
["bitfinex","ETHUSD",1735285329530,3.61803501,3323.5,3321.9,0.7616]
["bitfinex","ETHUSD",1735285329731,3.61800501,3323.5,3321.9,0.7616]
["bitfinex","ETHUSD",1735285330034,3.00962,3322.7,3321.9,0.7616]
["bitfinex","ETHUSD",1735285330561,3.00975,3322.6,3322.0,0.03270587]
["bitfinex","ETHUSD",1735285330733,0.55,3323.3,3322.0,0.03270587]
["bitfinex","ETHUSD",1735285330930,3.01002,3322.3,3321.9,0.7616]
["bitfinex","ETHUSD",1735285331159,3.86462136,3323.3,3321.9,0.7616]
["bitfinex","ETHUSD",1735285331332,3.00905,3323.3,3321.9,0.7616]
["bitfinex","ETHUSD",1735285331684,3.00944,3322.9,3321.9,0.7616]
["bitfinex","ETHUSD",1735285331870,3.00961,3322.7,3322.0,0.03270587]
["bitfinex","ETHUSD",1735285332107,7.67973136,3323.8,3321.9,0.7616]
["bitfinex","ETHUSD",1735285332232,3.01012,3322.2,3321.9,0.7616]
["bitfinex","ETHUSD",1735285332436,6.01828,3323.2,3321.9,0.7616]
["bitfinex","ETHUSD",1735285332437,3.01017,3322.1,3321.9,0.7616]
["bitfinex","ETHUSD",1735285332637,0.902733,3323.1,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285332904,3.01024,3322.0,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285333173,3.00932,3323.0,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285333174,0.7651,3322.7,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285333379,3.01032,3321.9,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285333549,3.01052,3321.7,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285333732,3.01059,3321.6,3321.5,0.1153288]
["bitfinex","ETHUSD",1735285335462,3.01059,3321.6,3321.5,8.8e-06]
["bitfinex","ETHUSD",1735285339079,3.56059,3321.6,3321.5,8.8e-06]
["bitfinex","ETHUSD",1735285339293,4.93111114,3321.6,3321.5,8.8e-06]
["bitfinex","ETHUSD",1735285339457,12.00201114,3321.6,3321.5,8.8e-06]
["bitfinex","ETHUSD",1735285339981,11.45201114,3321.6,3321.5,8.8e-06]
["bitfinex","ETHUSD",1735285340339,12.64580927,3321.6,3321.5,8.8e-06]
["bitfinex","ETHUSD",1735285340545,3.01125,3320.9,3320.7,0.005]
["bitfinex","ETHUSD",1735285340858,1.19379813,3321.8,3320.7,0.005]
["bitfinex","ETHUSD",1735285341046,3.01074,3321.5,3320.7,0.005]
["bitfinex","ETHUSD",1735285341247,1.19379813,3321.8,3320.8,0.8221]
["bitfinex","ETHUSD",1735285341846,3.0106,3321.6,3320.8,0.8221]
["bitfinex","ETHUSD",1735285342245,3.01071,3321.5,3320.8,0.8221]
["bitfinex","ETHUSD",1735285342887,0.59803891,3321.8,3320.8,0.8221]
["bitfinex","ETHUSD",1735285343184,6.28,3322.1,3320.8,0.8221]
["bitfinex","ETHUSD",1735285343340,6.28,3322.1,3320.9,0.03010975]
["bitfinex","ETHUSD",1735285343546,4.20380813,3322.3,3320.8,0.8221]
["bitfinex","ETHUSD",1735285343787,3.01001,3322.3,3320.9,0.38685289]
["bitfinex","ETHUSD",1735285343969,3.01001,3322.3,3321.0,0.03010621]
["bitfinex","ETHUSD",1735285344142,1.19379813,3322.5,3321.0,0.03010621]
["bitfinex","ETHUSD",1735285344346,1.19379813,3322.5,3321.3,0.8221]
["bitfinex","ETHUSD",1735285344547,1.19379813,3322.5,3321.4,0.03010365]
["bitfinex","ETHUSD",1735285344789,1.19379813,3323.0,3322.3,0.8221]
["bitfinex","ETHUSD",1735285345089,2.67279347,3324.1,3323.9,3.0]
["bitfinex","ETHUSD",1735285345245,2.67279347,3324.1,3323.9,6.00846]
["bitfinex","ETHUSD",1735285345450,2.67279347,3324.1,3324.0,0.63170389]
["bitfinex","ETHUSD",1735285345860,3.00741,3325.2,3324.0,0.03085789]
["bitfinex","ETHUSD",1735285346059,4.65552136,3325.9,3323.7,3.00867]
["bitfinex","ETHUSD",1735285346060,3.0071,3325.5,3323.7,3.00867]
["bitfinex","ETHUSD",1735285346277,3.00647,3326.2,3324.1,3.04161994]
["bitfinex","ETHUSD",1735285346478,3.00647,3326.2,3324.2,3.0]
["bitfinex","ETHUSD",1735285346696,3.00647,3326.2,3324.2,3.03933969]
["bitfinex","ETHUSD",1735285346997,3.00647,3326.2,3324.2,3.64410066]
["bitfinex","ETHUSD",1735285347488,3.00628,3326.4,3324.8,3.00762]
["bitfinex","ETHUSD",1735285347847,0.7909,3326.7,3324.2,0.64410066]
["bitfinex","ETHUSD",1735285347848,3.00641,3326.3,3324.9,0.04270494]
["bitfinex","ETHUSD",1735285348077,3.00641,3326.3,3324.6,3.00783]
["bitfinex","ETHUSD",1735285348262,3.307051,3326.3,3325.0,0.04262371]
["bitfinex","ETHUSD",1735285348479,3.307051,3326.3,3324.7,0.33085428]
["bitfinex","ETHUSD",1735285348676,3.307051,3326.3,3325.1,0.04254249]
["bitfinex","ETHUSD",1735285349002,3.307051,3326.3,3324.7,0.300783]
["bitfinex","ETHUSD",1735285349194,3.00646,3326.2,3325.2,0.04246127]
["bitfinex","ETHUSD",1735285349350,3.00646,3326.2,3324.2,0.60476097]
["bitfinex","ETHUSD",1735285349351,0.3307101,3326.2,3324.2,0.60476097]
["bitfinex","ETHUSD",1735285349555,7.42177136,3325.4,3325.3,6e-08]
["bitfinex","ETHUSD",1735285349892,4.47900544,3325.4,3323.6,1.24726621]
["bitfinex","ETHUSD",1735285350095,3.00773,3324.8,3323.6,0.31181655]
["bitfinex","ETHUSD",1735285350385,3.00783,3324.7,3323.3,1.24726621]
["bitfinex","ETHUSD",1735285350599,3.00798,3324.5,3323.3,1.24726621]
["bitfinex","ETHUSD",1735285350946,3.00742,3325.1,3323.3,1.24726621]
["bitfinex","ETHUSD",1735285350947,0.7585,3324.4,3323.3,1.24726621]
["bitfinex","ETHUSD",1735285351191,3.00855,3323.9,3322.2,3.01]
["bitfinex","ETHUSD",1735285351394,0.7585,3324.4,3322.3,0.301]
["bitfinex","ETHUSD",1735285351698,3.009,3323.4,3321.7,1.27736375]
["bitfinex","ETHUSD",1735285351993,3.009,3323.4,3321.7,1.24726621]
["bitfinex","ETHUSD",1735285351994,3.00991,3322.4,3321.7,1.24726621]
["bitfinex","ETHUSD",1735285352150,0.7585,3323.2,3321.7,1.24726621]
["bitfinex","ETHUSD",1735285352151,4.41462136,3323.1,3321.7,1.24726621]
["bitfinex","ETHUSD",1735285352347,3.01034,3321.9,3321.7,1.24726621]
["bitfinex","ETHUSD",1735285352566,3.01034,3321.9,3321.5,1.87089932]
["bitfinex","ETHUSD",1735285352567,0.55,3322.9,3320.5,3.01157]
["bitfinex","ETHUSD",1735285352789,3.01015,3322.1,3320.7,0.306657]
["bitfinex","ETHUSD",1735285353096,1.01446214,3322.9,3320.7,3.01635]
["bitfinex","ETHUSD",1735285353097,3.01001,3322.3,3320.7,3.01635]
["bitfinex","ETHUSD",1735285353390,1.01446214,3322.9,3320.7,0.005]
["bitfinex","ETHUSD",1735285353562,3.00994,3322.4,3320.9,3.01116]
["bitfinex","ETHUSD",1735285353763,3.00993,3322.4,3320.7,0.005]
["bitfinex","ETHUSD",1735285354070,3.00993,3322.4,3320.9,3.01117]
["bitfinex","ETHUSD",1735285354280,3.00951,3322.8,3321.0,0.301117]
["bitfinex","ETHUSD",1735285354491,3.00951,3322.8,3320.7,0.005]
["bitfinex","ETHUSD",1735285354705,3.01004,3322.3,3320.7,0.005]
["bitfinex","ETHUSD",1735285355108,3.01007,3322.2,3320.7,0.005]
["bitfinex","ETHUSD",1735285355702,3.00977,3322.6,3320.7,0.005]
["bitfinex","ETHUSD",1735285355902,3.00977,3322.6,3320.8,3.01132]
["bitfinex","ETHUSD",1735285356202,3.00977,3322.6,3321.1,3.01104]
["bitfinex","ETHUSD",1735285356502,3.00921,3323.2,3321.7,3.01049]
["bitfinex","ETHUSD",1735285356810,3.00935,3323.0,3321.0,3.01108]
["bitfinex","ETHUSD",1735285357104,3.00912,3323.3,3321.7,3.01048]
["bitfinex","ETHUSD",1735285357261,3.00911,3323.3,3321.7,3.01048]
["bitfinex","ETHUSD",1735285357462,3.385555,3323.6,3321.7,3.01048]
["bitfinex","ETHUSD",1735285357662,3.00912,3323.3,3321.9,3.0103]
["bitfinex","ETHUSD",1735285357927,3.00916,3323.2,3321.8,0.301048]
["bitfinex","ETHUSD",1735285358609,0.47554685,3323.5,3321.1,0.63157226]
["bitfinex","ETHUSD",1735285358802,3.00961,3322.7,3321.1,3.64257226]
["bitfinex","ETHUSD",1735285359008,3.01001,3322.3,3321.1,0.63157226]
["bitfinex","ETHUSD",1735285359167,3.01001,3322.3,3320.8,3.0113]
["bitfinex","ETHUSD",1735285359562,0.55,3322.5,3320.7,0.005]
["bitfinex","ETHUSD",1735285359764,3.01097,3321.2,3320.7,0.005]
["bitfinex","ETHUSD",1735285359970,0.7585,3322.0,3320.7,0.005]
["bitfinex","ETHUSD",1735285360169,3.01034,3321.9,3320.7,0.005]
["bitfinex","ETHUSD",1735285360366,0.7585,3322.0,3320.7,0.005]
["bitfinex","ETHUSD",1735285360571,3.01068,3321.5,3320.7,0.005]
["bitfinex","ETHUSD",1735285360978,0.7585,3322.0,3320.7,0.005]
["bitfinex","ETHUSD",1735285361182,3.0105,3321.7,3320.7,0.005]
["bitfinex","ETHUSD",1735285361385,0.7585,3322.0,3320.7,0.005]
["bitfinex","ETHUSD",1735285361940,9.89346238,3322.2,3320.7,0.005]
["bitfinex","ETHUSD",1735285361941,3.01127,3320.9,3320.7,0.005]
["bitfinex","ETHUSD",1735285362610,3.01127,3320.9,3318.8,0.005]
["bitfinex","ETHUSD",1735285362611,3.01205,3320.0,3318.8,0.005]
["bitfinex","ETHUSD",1735285362811,3.01177,3320.3,3318.8,0.03512833]
["bitfinex","ETHUSD",1735285363018,3.01131,3320.9,3318.9,3.86462136]
["bitfinex","ETHUSD",1735285363217,6.28,3321.7,3319.1,0.42208142]
["bitfinex","ETHUSD",1735285363530,3.01057,3321.7,3320.0,3.01198]
["bitfinex","ETHUSD",1735285363840,0.77,3322.0,3319.6,0.03011259]
["bitfinex","ETHUSD",1735285364030,3.01053,3321.7,3320.2,3.0118]
["bitfinex","ETHUSD",1735285364345,1.19871474,3322.3,3320.0,3.0]
["bitfinex","ETHUSD",1735285364497,3.01066,3321.6,3320.0,3.0]
["bitfinex","ETHUSD",1735285364685,3.01068,3321.6,3320.1,0.98767114]
["bitfinex","ETHUSD",1735285365123,3.01043,3321.8,3320.2,3.04195324]
["bitfinex","ETHUSD",1735285365324,0.61201658,3322.4,3320.1,0.98767114]
["bitfinex","ETHUSD",1735285365325,3.01079,3321.4,3320.1,0.98767114]
["bitfinex","ETHUSD",1735285365527,3.01044,3321.8,3320.1,0.98767114]
["bitfinex","ETHUSD",1735285365728,6.89201658,3322.4,3320.2,0.39876711]
["bitfinex","ETHUSD",1735285365729,3.00996,3322.3,3320.2,0.39876711]
["bitfinex","ETHUSD",1735285365934,6.28,3322.1,3319.7,3.31657126]
["bitfinex","ETHUSD",1735285366106,3.01091,3321.3,3319.8,3.0]
["bitfinex","ETHUSD",1735285366301,0.61201658,3322.4,3319.8,3.0]
["bitfinex","ETHUSD",1735285366302,0.61201658,3322.4,3319.8,0.03011594]
["bitfinex","ETHUSD",1735285366491,1.13668037,3322.4,3320.8,3.01128]
["bitfinex","ETHUSD",1735285366826,3.00997,3322.3,3320.8,3.01128]
["bitfinex","ETHUSD",1735285367128,3.00994,3322.4,3320.4,0.03010623]
["bitfinex","ETHUSD",1735285367293,3.00956,3322.8,3320.5,3.0]
["bitfinex","ETHUSD",1735285367628,5.53888295,3323.5,3321.5,3.01059]
["bitfinex","ETHUSD",1735285367929,3.00905,3323.3,3321.2,3.01091]
["bitfinex","ETHUSD",1735285368106,5.53888295,3323.5,3321.3,0.301091]
["bitfinex","ETHUSD",1735285368107,3.00973,3322.6,3321.3,0.301091]
["bitfinex","ETHUSD",1735285368290,3.00973,3322.6,3321.0,3.0]
["bitfinex","ETHUSD",1735285368727,3.00973,3322.6,3321.0,3.03010223]
["bitfinex","ETHUSD",1735285369129,0.60597098,3323.2,3321.7,3.01047]
["bitfinex","ETHUSD",1735285369436,3.61514098,3323.2,3321.8,3.04050842]
["bitfinex","ETHUSD",1735285369608,3.61514098,3323.2,3321.9,0.30405084]
["bitfinex","ETHUSD",1735285370322,0.60597098,3323.2,3321.9,0.30405084]
["bitfinex","ETHUSD",1735285370626,0.60597098,3323.2,3321.5,0.03009778]
["bitfinex","ETHUSD",1735285370627,3.00846,3324.0,3322.5,3.00973]
["bitfinex","ETHUSD",1735285370929,3.00822,3324.3,3322.7,3.0096]
["bitfinex","ETHUSD",1735285371233,3.00822,3324.3,3322.8,0.33405722]
["bitfinex","ETHUSD",1735285371392,0.61727016,3324.8,3322.8,0.03008808]
["bitfinex","ETHUSD",1735285371593,3.00797,3324.5,3322.2,0.03008537]
["bitfinex","ETHUSD",1735285371935,0.8032,3324.9,3322.6,3.00968]
["bitfinex","ETHUSD",1735285371936,3.81089,3324.9,3322.6,3.00968]
["bitfinex","ETHUSD",1735285372107,3.81089,3324.9,3322.8,3.00948]
["bitfinex","ETHUSD",1735285372108,3.00771,3324.8,3322.8,3.00948]
["bitfinex","ETHUSD",1735285372309,3.00771,3324.8,3322.9,0.03008365]
["bitfinex","ETHUSD",1735285372491,3.00771,3324.8,3323.2,3.00909]
["bitfinex","ETHUSD",1735285372697,0.76755114,3324.9,3323.3,0.03008365]
["bitfinex","ETHUSD",1735285373040,3.00753,3325.0,3323.0,3.0]
["bitfinex","ETHUSD",1735285373261,3.00699,3325.6,3324.0,3.00835]
["bitfinex","ETHUSD",1735285373534,3.86462136,3326.2,3323.8,3.00858]
["bitfinex","ETHUSD",1735285373535,3.0072,3325.4,3323.8,3.00858]
["bitfinex","ETHUSD",1735285373709,3.0072,3325.4,3323.9,3.309358]
["bitfinex","ETHUSD",1735285375138,3.00693,3325.7,3324.0,3.00836]
["bitfinex","ETHUSD",1735285375441,3.00693,3325.7,3324.1,3.0083]
["bitfinex","ETHUSD",1735285375609,3.00693,3325.7,3324.2,3.00819]
["bitfinex","ETHUSD",1735285376868,7.48323469,3326.2,3324.0,0.0300773]
["bitfinex","ETHUSD",1735285377136,3.0064,3326.3,3324.6,3.00781]
["bitfinex","ETHUSD",1735285377344,3.86462136,3326.7,3324.7,0.3308525]
["bitfinex","ETHUSD",1735285377547,3.00617,3326.5,3324.9,3.00758]
["bitfinex","ETHUSD",1735285377869,3.86462136,3326.2,3324.2,3.0082]
["bitfinex","ETHUSD",1735285377998,3.00674,3325.9,3324.0,0.03007602]
["bitfinex","ETHUSD",1735285378413,3.00674,3325.9,3324.0,3.03007602]
["bitfinex","ETHUSD",1735285378718,3.00688,3325.7,3324.1,0.6339394]
["bitfinex","ETHUSD",1735285378919,3.00697,3325.6,3323.8,3.00857]
["bitfinex","ETHUSD",1735285379260,3.00753,3325.0,3322.9,1.24726621]
["bitfinex","ETHUSD",1735285379552,3.00753,3325.0,3323.5,3.00884]
["bitfinex","ETHUSD",1735285379697,3.00753,3325.0,3323.6,3.00877]
["bitfinex","ETHUSD",1735285379900,3.86462136,3325.7,3323.7,0.03008117]
["bitfinex","ETHUSD",1735285380099,3.00726,3325.3,3323.7,3.00862]
["bitfinex","ETHUSD",1735285380367,3.00726,3325.3,3323.1,3.00923]
["bitfinex","ETHUSD",1735285380496,0.300674,3325.8,3324.3,3.00814]
["bitfinex","ETHUSD",1735285380908,0.300674,3325.8,3323.5,3.00887]
["bitfinex","ETHUSD",1735285381064,3.00769,3324.9,3323.3,3.00899]
["bitfinex","ETHUSD",1735285381358,3.86462136,3325.7,3323.2,0.68738514]
["bitfinex","ETHUSD",1735285381359,3.00713,3325.5,3323.2,3.0392121]
["bitfinex","ETHUSD",1735285381555,3.00718,3325.4,3323.5,3.00887]
["bitfinex","ETHUSD",1735285381712,3.00756,3325.0,3323.4,3.00889]
["bitfinex","ETHUSD",1735285381915,3.00826,3324.2,3322.7,0.300968]
["bitfinex","ETHUSD",1735285382116,3.00835,3324.1,3321.9,3.01032]
["bitfinex","ETHUSD",1735285382346,3.86462136,3324.7,3322.0,0.03008803]
["bitfinex","ETHUSD",1735285382575,3.86462136,3324.2,3321.9,3.01027]
["bitfinex","ETHUSD",1735285382878,2.10596071,3324.6,3321.9,3.01027]
["bitfinex","ETHUSD",1735285382879,3.0085,3324.0,3322.7,3.00959]
["bitfinex","ETHUSD",1735285383404,0.8288,3324.6,3322.8,0.03008957]
["bitfinex","ETHUSD",1735285383563,3.83668,3324.6,3323.1,3.00922]
["bitfinex","ETHUSD",1735285384059,3.86462136,3325.2,3322.8,3.0]
["bitfinex","ETHUSD",1735285384261,0.38646214,3325.1,3322.9,0.3]
["bitfinex","ETHUSD",1735285384428,3.00802,3324.5,3322.6,3.00969]
["bitfinex","ETHUSD",1735285384631,3.00802,3324.5,3323.1,3.00922]
["bitfinex","ETHUSD",1735285384831,3.00766,3324.9,3322.7,0.0300854]
["bitfinex","ETHUSD",1735285385041,3.00789,3324.6,3323.2,3.00909]
["bitfinex","ETHUSD",1735285385258,0.38646214,3325.1,3323.3,0.03008358]
["bitfinex","ETHUSD",1735285385561,3.00697,3325.6,3323.5,3.00887]
["bitfinex","ETHUSD",1735285385864,3.00716,3325.4,3324.0,3.00833]
["bitfinex","ETHUSD",1735285386069,0.8288,3325.9,3323.5,0.3]
["bitfinex","ETHUSD",1735285386070,3.00752,3325.0,3323.5,0.3]
["bitfinex","ETHUSD",1735285386220,3.00752,3325.0,3323.6,3.00878]
["bitfinex","ETHUSD",1735285386416,3.86462136,3325.7,3324.0,3.0084]
["bitfinex","ETHUSD",1735285386639,0.8288,3325.9,3323.7,3.0]
["bitfinex","ETHUSD",1735285386883,0.8288,3325.9,3324.0,3.00835]
["bitfinex","ETHUSD",1735285387029,0.8288,3325.9,3323.7,3.00869]
["bitfinex","ETHUSD",1735285387030,3.86462136,3325.7,3323.7,3.00869]
["bitfinex","ETHUSD",1735285387356,3.00743,3325.1,3323.7,3.00869]
["bitfinex","ETHUSD",1735285387657,3.00719,3325.4,3323.8,0.03007833]
["bitfinex","ETHUSD",1735285387961,3.0074,3325.2,3323.7,3.00862]
["bitfinex","ETHUSD",1735285388125,3.86462136,3325.7,3323.8,0.300862]
["bitfinex","ETHUSD",1735285388478,6.87156136,3325.7,3323.8,3.00853]
["bitfinex","ETHUSD",1735285388690,3.86462136,3325.7,3323.9,3.00847]
["bitfinex","ETHUSD",1735285388848,3.00697,3325.6,3323.9,3.00847]
["bitfinex","ETHUSD",1735285389045,0.8288,3325.9,3324.2,3.00816]
["bitfinex","ETHUSD",1735285389247,0.8288,3325.9,3324.3,0.03007821]
["bitfinex","ETHUSD",1735285389486,3.0067,3326.0,3324.8,3.00769]
["bitfinex","ETHUSD",1735285389689,1.42725955,3326.4,3324.8,3.308459]
["bitfinex","ETHUSD",1735285389997,1.42725955,3326.4,3324.9,3.00758]
["bitfinex","ETHUSD",1735285389998,0.8288,3326.4,3324.9,3.00758]
["bitfinex","ETHUSD",1735285390200,3.00643,3326.2,3324.9,3.00758]
["bitfinex","ETHUSD",1735285390356,3.83505,3326.4,3325.0,3.00749]
["bitfinex","ETHUSD",1735285390557,0.8288,3326.9,3325.1,3.00738]
["bitfinex","ETHUSD",1735285390748,0.8288,3327.6,3325.4,3.0071]
["bitfinex","ETHUSD",1735285390943,0.59942383,3327.1,3326.8,3.00586]
["bitfinex","ETHUSD",1735285391159,0.59942383,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1735285391360,0.59942383,3327.1,3326.9,3.03583402]
["bitfinex","ETHUSD",1735285391600,3.00409,3328.8,3327.4,3.00534]
["bitfinex","ETHUSD",1735285391886,1.19871474,3328.9,3327.6,3.00516]
["bitfinex","ETHUSD",1735285392073,1.19871474,3328.9,3327.7,0.03004043]
["bitfinex","ETHUSD",1735285392271,1.19871474,3328.9,3327.9,6.00489]
["bitfinex","ETHUSD",1735285392603,1.19871474,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1735285392827,1.19871474,3328.9,3328.0,0.600489]
["bitfinex","ETHUSD",1735285393106,1.79662591,3329.0,3327.1,3.00561]
["bitfinex","ETHUSD",1735285393107,3.00419,3328.7,3327.1,3.00561]
["bitfinex","ETHUSD",1735285393267,0.8132,3329.0,3327.2,0.33091934]
["bitfinex","ETHUSD",1735285393456,6.28,3330.0,3327.4,3.0]
["bitfinex","ETHUSD",1735285393457,0.8132,3329.5,3327.4,3.0]
["bitfinex","ETHUSD",1735285393646,3.86462136,3330.4,3328.6,3.00425]
["bitfinex","ETHUSD",1735285393896,3.00346,3329.5,3328.1,3.00465]
["bitfinex","ETHUSD",1735285394072,1.82766214,3330.3,3328.5,3.00428]
["bitfinex","ETHUSD",1735285394243,0.8132,3330.3,3328.3,0.03003436]
["bitfinex","ETHUSD",1735285394474,0.8132,3330.3,3328.4,3.0]
["bitfinex","ETHUSD",1735285394681,0.8132,3330.3,3328.5,0.03002758]
["bitfinex","ETHUSD",1735285394848,0.8132,3330.8,3328.6,0.03003243]
["bitfinex","ETHUSD",1735285395049,0.8132,3330.8,3329.4,3.00348]
["bitfinex","ETHUSD",1735285395250,0.8132,3330.8,3329.5,0.03002927]
["bitfinex","ETHUSD",1735285395553,0.8132,3330.8,3329.1,0.03002848]
["bitfinex","ETHUSD",1735285395745,0.8132,3330.8,3329.1,0.03003089]
["bitfinex","ETHUSD",1735285395980,0.9785288,3331.3,3329.8,3.00315]
["bitfinex","ETHUSD",1735285396151,0.9785288,3331.3,3329.9,0.33033951]
["bitfinex","ETHUSD",1735285396449,0.1653288,3331.3,3330.1,3.00288]
["bitfinex","ETHUSD",1735285396650,0.1653288,3331.3,3329.3,3.0]
["bitfinex","ETHUSD",1735285396857,0.1653288,3331.3,3329.4,0.03002265]
["bitfinex","ETHUSD",1735285397077,0.1653288,3331.3,3330.1,3.00284]
["bitfinex","ETHUSD",1735285397280,0.1653288,3331.3,3330.3,0.55]
["bitfinex","ETHUSD",1735285397614,0.1653288,3331.3,3329.9,3.0300118]
["bitfinex","ETHUSD",1735285397761,0.1653288,3331.3,3329.9,0.0300118]
["bitfinex","ETHUSD",1735285398153,0.1653288,3331.3,3330.2,0.55]
["bitfinex","ETHUSD",1735285398356,0.1653288,3331.3,3330.4,3.0]
["bitfinex","ETHUSD",1735285398592,0.1653288,3331.3,3330.9,3.00215]
["bitfinex","ETHUSD",1735285399097,0.1653288,3331.3,3330.5,0.03001291]
["bitfinex","ETHUSD",1735285399250,0.1653288,3331.3,3331.1,3.00198]
["bitfinex","ETHUSD",1735285399450,0.1653288,3331.3,3331.2,3.0]
["bitfinex","ETHUSD",1735285400365,0.1653288,3331.3,3331.2,3.03000869]
["bitfinex","ETHUSD",1735285400696,8.8e-06,3331.3,3331.2,3.60319887]
["bitfinex","ETHUSD",1735285401019,3.00046,3332.9,3330.8,3.00226]
["bitfinex","ETHUSD",1735285401152,3.00059,3332.7,3330.9,0.03001238]
["bitfinex","ETHUSD",1735285401547,3.00071,3332.6,3330.9,3.00216]
["bitfinex","ETHUSD",1735285401762,3.00077,3332.5,3331.0,3.03204994]
["bitfinex","ETHUSD",1735285401991,3.00054,3332.8,3331.1,0.30320499]
["bitfinex","ETHUSD",1735285402300,0.8132,3333.1,3331.4,3.00172]
["bitfinex","ETHUSD",1735285402461,0.8132,3333.1,3331.5,0.03000679]
["bitfinex","ETHUSD",1735285402887,0.8132,3333.9,3332.1,3.00106]
["bitfinex","ETHUSD",1735285403213,0.8132,3333.9,3332.2,0.33010678]
["bitfinex","ETHUSD",1735285403412,0.8132,3333.9,3332.4,3.0008]
["bitfinex","ETHUSD",1735285403594,3.81271,3333.9,3332.5,0.02999743]
["bitfinex","ETHUSD",1735285403754,0.8132,3333.9,3332.6,3.00059]
["bitfinex","ETHUSD",1735285404069,0.8132,3333.9,3332.2,3.03099601]
["bitfinex","ETHUSD",1735285404269,0.8132,3333.9,3332.2,0.02999601]
["bitfinex","ETHUSD",1735285404480,0.59025823,3334.2,3332.2,0.02999601]
["bitfinex","ETHUSD",1735285404686,3.9774288,3334.6,3333.1,3.00017]
["bitfinex","ETHUSD",1735285404881,3.9774288,3334.6,3333.2,0.33000858]
["bitfinex","ETHUSD",1735285405053,3.9774288,3334.6,3333.2,0.300017]
["bitfinex","ETHUSD",1735285405253,0.1653288,3334.6,3333.3,0.02999158]
["bitfinex","ETHUSD",1735285405485,0.1653288,3334.6,3333.5,2.99985]
["bitfinex","ETHUSD",1735285405679,0.1653288,3334.6,3333.6,0.02998794]
["bitfinex","ETHUSD",1735285405866,0.1653288,3334.6,3332.5,3.0]
["bitfinex","ETHUSD",1735285406085,0.1653288,3334.6,3331.9,3.00124]
["bitfinex","ETHUSD",1735285406086,2.99913,3334.3,3331.9,3.00124]
["bitfinex","ETHUSD",1735285406392,0.8132,3334.4,3331.9,3.00124]
["bitfinex","ETHUSD",1735285406601,0.8132,3333.9,3332.0,0.300124]
["bitfinex","ETHUSD",1735285406754,3.00048,3332.8,3330.2,3.00278]
["bitfinex","ETHUSD",1735285406951,3.001,3332.3,3330.3,0.300278]
["bitfinex","ETHUSD",1735285407200,3.00067,3332.6,3330.3,0.0300089]
["bitfinex","ETHUSD",1735285407352,0.8132,3332.9,3330.4,3.86462136]
["bitfinex","ETHUSD",1735285407555,0.8132,3332.9,3330.5,0.28000888]
["bitfinex","ETHUSD",1735285407769,0.8132,3332.9,3331.2,3.00183]
["bitfinex","ETHUSD",1735285407972,0.8132,3332.9,3330.7,3.030009]
["bitfinex","ETHUSD",1735285408179,3.81365,3332.9,3330.9,3.00219]
["bitfinex","ETHUSD",1735285408403,3.81365,3332.9,3331.4,3.0]
["bitfinex","ETHUSD",1735285408572,3.00003,3333.3,3332.0,3.00118]
["bitfinex","ETHUSD",1735285408757,3.00003,3333.3,3332.1,3.300118]
["bitfinex","ETHUSD",1735285409097,0.7721,3333.5,3332.1,3.300118]
["bitfinex","ETHUSD",1735285409421,3.77195,3333.5,3332.1,3.300118]
["bitfinex","ETHUSD",1735285409623,0.7721,3333.5,3332.1,3.300118]
["bitfinex","ETHUSD",1735285409822,3.77201,3333.5,3332.2,0.66013093]
["bitfinex","ETHUSD",1735285410119,0.7721,3333.5,3332.2,0.03000023]
["bitfinex","ETHUSD",1735285410323,0.7721,3334.1,3332.6,3.00064]
["bitfinex","ETHUSD",1735285410515,0.7721,3334.1,3332.7,0.0299969]
["bitfinex","ETHUSD",1735285410659,0.7721,3334.9,3333.6,3.0]
["bitfinex","ETHUSD",1735285411195,0.7721,3334.9,3332.7,0.30299969]
["bitfinex","ETHUSD",1735285411361,0.7721,3334.9,3333.6,2.99974]
["bitfinex","ETHUSD",1735285411557,0.47015838,3335.1,3333.7,3.02957758]
["bitfinex","ETHUSD",1735285411765,0.47015838,3335.1,3334.0,3.0]
["bitfinex","ETHUSD",1735285411964,0.7721,3335.6,3334.2,3.0]
["bitfinex","ETHUSD",1735285412463,1.24205118,3335.6,3334.2,2.99915]
["bitfinex","ETHUSD",1735285412763,1.24205118,3335.6,3333.9,3.02998349]
["bitfinex","ETHUSD",1735285412764,0.46995118,3335.6,3334.4,2.99902]
["bitfinex","ETHUSD",1735285412900,0.46995118,3335.6,3334.5,3.33287766]
["bitfinex","ETHUSD",1735285413260,8.8e-06,3334.6,3334.5,3.88287766]
["bitfinex","ETHUSD",1735285413467,0.46995118,3335.6,3335.3,2.99821]
["bitfinex","ETHUSD",1735285413604,3.76907,3336.7,3335.3,2.99821]
["bitfinex","ETHUSD",1735285413803,2.99716,3336.5,3334.9,3.0]
["bitfinex","ETHUSD",1735285414022,2.9978,3335.8,3334.6,3.0]
["bitfinex","ETHUSD",1735285414309,0.7721,3335.7,3333.8,0.30295776]
["bitfinex","ETHUSD",1735285414525,2.99813,3335.5,3334.1,2.99928]
["bitfinex","ETHUSD",1735285414704,2.99813,3335.5,3334.2,2.99919]
["bitfinex","ETHUSD",1735285414906,0.46994086,3335.6,3332.9,3.86462136]
["bitfinex","ETHUSD",1735285415144,0.7721,3335.4,3332.9,0.02998801]
["bitfinex","ETHUSD",1735285415346,0.7721,3335.4,3333.0,0.3030388]
["bitfinex","ETHUSD",1735285415347,0.51066622,3335.3,3333.0,0.3030388]
["bitfinex","ETHUSD",1735285415504,2.9985,3335.0,3333.1,0.02999]
["bitfinex","ETHUSD",1735285415845,2.99868,3334.8,3333.4,2.99993]
["bitfinex","ETHUSD",1735285416023,3.50890622,3335.3,3331.9,3.86462136]
["bitfinex","ETHUSD",1735285416024,2.99921,3334.3,3331.9,3.86462136]
["bitfinex","ETHUSD",1735285416227,2.99921,3334.3,3332.0,0.41645673]
["bitfinex","ETHUSD",1735285416228,0.7721,3334.2,3332.0,0.41645673]
["bitfinex","ETHUSD",1735285416426,3.77091,3334.7,3332.4,3.86462136]
["bitfinex","ETHUSD",1735285416629,3.77091,3334.7,3332.6,3.00066]
["bitfinex","ETHUSD",1735285416829,2.99887,3334.6,3333.3,3.00001]
["bitfinex","ETHUSD",1735285417175,0.7721,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1735285417462,2.99835,3335.2,3332.7,3.00054]
["bitfinex","ETHUSD",1735285417463,0.7721,3335.3,3333.3,0.02998492]
["bitfinex","ETHUSD",1735285417661,2.9985,3335.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735285417864,0.7721,3335.3,3333.0,0.33302489]
["bitfinex","ETHUSD",1735285418313,2.99844,3335.1,3333.2,3.0]
["bitfinex","ETHUSD",1735285418511,0.7721,3335.3,3333.3,0.02998664]
["bitfinex","ETHUSD",1735285418749,2.99834,3335.2,3333.8,2.99952]
["bitfinex","ETHUSD",1735285419064,0.7721,3335.3,3333.9,0.299952]
["bitfinex","ETHUSD",1735285419225,2.99877,3334.7,3333.2,3.00003]
["bitfinex","ETHUSD",1735285419409,5.99718,3334.9,3332.4,3.00077]
["bitfinex","ETHUSD",1735285419611,0.7721,3333.8,3332.5,0.300077]
["bitfinex","ETHUSD",1735285419810,0.7721,3333.8,3332.6,0.02999644]
["bitfinex","ETHUSD",1735285420371,0.7721,3333.8,3332.5,0.02999428]
["bitfinex","ETHUSD",1735285420710,0.7721,3334.7,3332.1,0.0299973]
["bitfinex","ETHUSD",1735285421048,0.7721,3333.9,3332.6,3.00065]
["bitfinex","ETHUSD",1735285421251,0.7721,3333.9,3332.7,3.0305369]
["bitfinex","ETHUSD",1735285421416,0.7721,3333.9,3332.8,0.30305369]
["bitfinex","ETHUSD",1735285421614,2.9996,3333.8,3332.9,0.0299969]
["bitfinex","ETHUSD",1735285421808,0.7721,3333.9,3332.5,0.02999691]
["bitfinex","ETHUSD",1735285422067,0.7721,3333.9,3332.4,3.00078]
["bitfinex","ETHUSD",1735285422270,0.7721,3333.9,3332.5,0.33007309]
["bitfinex","ETHUSD",1735285422501,3.00004,3333.3,3331.7,3.00139]
["bitfinex","ETHUSD",1735285422779,0.8158,3333.2,3331.6,3.00156]
["bitfinex","ETHUSD",1735285422983,0.8158,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1735285423161,0.8158,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1735285423483,2.99969,3333.7,3332.2,3.00094]
["bitfinex","ETHUSD",1735285423684,2.99973,3333.7,3332.3,0.300094]
["bitfinex","ETHUSD",1735285423845,0.8158,3334.3,3332.3,3.301014]
["bitfinex","ETHUSD",1735285423846,2.99922,3334.2,3332.3,3.301014]
["bitfinex","ETHUSD",1735285424071,2.99956,3333.9,3332.4,3.03074877]
["bitfinex","ETHUSD",1735285424586,0.8158,3332.8,3331.3,3.0018]
["bitfinex","ETHUSD",1735285424727,3.00057,3332.7,3331.4,0.30018]
["bitfinex","ETHUSD",1735285424929,0.8158,3332.8,3331.5,0.03000683]
["bitfinex","ETHUSD",1735285425161,3.00067,3332.6,3331.4,0.30018]
["bitfinex","ETHUSD",1735285425416,3.00076,3332.5,3331.1,3.002]
["bitfinex","ETHUSD",1735285425726,0.8158,3332.8,3331.2,3.00186]
["bitfinex","ETHUSD",1735285426260,3.00057,3332.7,3331.1,0.03000882]
["bitfinex","ETHUSD",1735285426436,4.68042136,3332.6,3330.6,3.00241]
["bitfinex","ETHUSD",1735285426608,3.0012,3332.0,3330.6,3.00241]
["bitfinex","ETHUSD",1735285426815,4.68042136,3332.6,3330.7,0.33025649]
["bitfinex","ETHUSD",1735285427109,3.00117,3332.1,3330.6,3.00245]
["bitfinex","ETHUSD",1735285427314,3.00121,3332.0,3330.6,3.00245]
["bitfinex","ETHUSD",1735285427616,3.00097,3332.3,3330.9,3.00217]
["bitfinex","ETHUSD",1735285427837,4.68042136,3332.6,3331.0,0.300217]
["bitfinex","ETHUSD",1735285428121,9.28052,3332.8,3330.0,3.00292]
["bitfinex","ETHUSD",1735285428122,0.8158,3332.0,3330.0,3.00292]
["bitfinex","ETHUSD",1735285428276,3.00168,3331.5,3329.5,0.03002]
["bitfinex","ETHUSD",1735285428624,3.00177,3331.4,3329.9,3.00308]
["bitfinex","ETHUSD",1735285428825,0.8158,3330.9,3329.7,3.00326]
["bitfinex","ETHUSD",1735285428960,0.8158,3330.9,3329.8,0.300326]
["bitfinex","ETHUSD",1735285429164,0.8158,3330.9,3329.8,3.00313]
["bitfinex","ETHUSD",1735285429362,0.8158,3330.9,3328.9,1.202139]
["bitfinex","ETHUSD",1735285429548,0.8158,3330.9,3329.5,3.00342]
["bitfinex","ETHUSD",1735285429862,0.8158,3330.9,3328.4,3.00439]
["bitfinex","ETHUSD",1735285430106,0.8158,3330.9,3329.1,3.00377]
["bitfinex","ETHUSD",1735285430329,0.8158,3330.9,3329.2,0.33040278]
["bitfinex","ETHUSD",1735285430531,0.8158,3330.9,3330.1,3.00288]
["bitfinex","ETHUSD",1735285430699,0.8158,3330.9,3329.3,3.00358]
["bitfinex","ETHUSD",1735285431046,0.8158,3330.9,3329.6,3.00331]
["bitfinex","ETHUSD",1735285431390,0.8158,3330.9,3329.3,0.03002481]
["bitfinex","ETHUSD",1735285431637,0.8158,3330.9,3328.9,3.0]
["bitfinex","ETHUSD",1735285431638,3.00246,3330.6,3328.9,3.0]
["bitfinex","ETHUSD",1735285431929,3.00274,3330.3,3328.4,1.202299]
["bitfinex","ETHUSD",1735285432095,0.8158,3330.2,3328.9,3.00398]
["bitfinex","ETHUSD",1735285432458,3.00345,3329.5,3328.5,0.4206739]
["bitfinex","ETHUSD",1735285432747,0.8158,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1735285432905,0.8158,3330.3,3328.9,3.00396]
["bitfinex","ETHUSD",1735285433129,0.8158,3330.3,3329.0,0.300396]
["bitfinex","ETHUSD",1735285433686,3.81854,3330.3,3329.0,0.300396]
["bitfinex","ETHUSD",1735285434006,3.81854,3330.3,3328.3,3.00449]
["bitfinex","ETHUSD",1735285434213,3.00295,3330.1,3328.6,3.00425]
["bitfinex","ETHUSD",1735285434405,0.8158,3330.0,3328.1,3.00471]
["bitfinex","ETHUSD",1735285434613,3.00393,3329.0,3328.1,0.300472]
["bitfinex","ETHUSD",1735285434894,3.00383,3329.1,3327.2,3.03549216]
["bitfinex","ETHUSD",1735285435089,0.8158,3329.5,3327.4,3.00534]
["bitfinex","ETHUSD",1735285435292,3.0036,3329.4,3327.8,3.0049]
["bitfinex","ETHUSD",1735285435607,0.8158,3329.5,3327.9,0.03004154]
["bitfinex","ETHUSD",1735285435828,0.8158,3329.5,3327.4,0.03004013]
["bitfinex","ETHUSD",1735285436163,0.8158,3329.5,3326.8,5.06747436]
["bitfinex","ETHUSD",1735285436164,3.00369,3329.3,3327.7,3.00507]
["bitfinex","ETHUSD",1735285436446,3.8193,3329.5,3328.1,3.00471]
["bitfinex","ETHUSD",1735285436940,3.00366,3329.3,3327.8,3.305417]
["bitfinex","ETHUSD",1735285437149,3.00366,3329.3,3327.4,3.00529]
["bitfinex","ETHUSD",1735285437150,3.00366,3329.3,3327.9,3.3354317]
["bitfinex","ETHUSD",1735285437355,0.8158,3329.5,3327.9,0.3305417]
["bitfinex","ETHUSD",1735285437531,0.8158,3329.5,3327.5,0.03004179]
["bitfinex","ETHUSD",1735285437731,3.00367,3329.3,3327.6,3.00516]
["bitfinex","ETHUSD",1735285437929,3.00367,3329.3,3327.8,3.00495]
["bitfinex","ETHUSD",1735285438131,0.8158,3329.5,3327.9,0.03004206]
["bitfinex","ETHUSD",1735285438309,0.8158,3329.5,3327.6,3.0]
["bitfinex","ETHUSD",1735285438650,0.8158,3329.5,3327.8,3.00498]
["bitfinex","ETHUSD",1735285438858,0.8158,3329.5,3328.1,3.00466]
["bitfinex","ETHUSD",1735285439155,0.8158,3329.5,3328.3,3.00451]
["bitfinex","ETHUSD",1735285440049,3.00354,3329.4,3328.0,3.00471]
["bitfinex","ETHUSD",1735285440249,0.8158,3329.5,3327.7,3.605525]
["bitfinex","ETHUSD",1735285440455,0.8301,3329.0,3327.8,0.3605525]
["bitfinex","ETHUSD",1735285440629,3.00416,3328.8,3327.4,3.00532]
["bitfinex","ETHUSD",1735285440810,3.00416,3328.8,3326.4,1.2156692]
["bitfinex","ETHUSD",1735285440811,3.00416,3328.8,3327.5,3.00525]
["bitfinex","ETHUSD",1735285441018,0.8301,3329.0,3326.7,0.0300462]
["bitfinex","ETHUSD",1735285441313,0.8301,3329.0,3326.4,1.2156692]
["bitfinex","ETHUSD",1735285441314,3.00472,3328.1,3326.8,3.00581]
["bitfinex","ETHUSD",1735285441510,0.8301,3328.2,3327.2,3.00549]
["bitfinex","ETHUSD",1735285441711,0.8301,3328.2,3327.0,0.03005153]
["bitfinex","ETHUSD",1735285441895,0.8301,3328.2,3327.2,3.00552]
["bitfinex","ETHUSD",1735285442138,0.8301,3328.2,3325.9,3.00664]
["bitfinex","ETHUSD",1735285442456,3.00484,3328.0,3326.6,3.00606]
["bitfinex","ETHUSD",1735285442660,3.00492,3327.9,3326.7,0.300606]
["bitfinex","ETHUSD",1735285442868,0.8301,3327.9,3326.1,3.00651]
["bitfinex","ETHUSD",1735285443025,0.8301,3327.2,3326.2,0.03005841]
["bitfinex","ETHUSD",1735285443227,0.8301,3327.2,3325.3,3.03917301]
["bitfinex","ETHUSD",1735285443474,3.00584,3326.9,3325.8,0.3039173]
["bitfinex","ETHUSD",1735285443792,3.83564,3327.2,3325.9,0.030063]
["bitfinex","ETHUSD",1735285443965,3.83564,3327.2,3325.9,3.036753]
["bitfinex","ETHUSD",1735285444266,0.8301,3327.2,3325.9,0.030063]
["bitfinex","ETHUSD",1735285444562,0.8301,3327.2,3325.9,3.00667]
["bitfinex","ETHUSD",1735285444767,0.8301,3327.2,3326.2,3.0064]
["bitfinex","ETHUSD",1735285444909,0.8301,3327.2,3325.7,3.00687]
["bitfinex","ETHUSD",1735285445110,0.8301,3327.2,3326.1,3.00648]
["bitfinex","ETHUSD",1735285445312,0.8301,3327.2,3325.5,3.0]
["bitfinex","ETHUSD",1735285445584,0.8301,3327.2,3326.0,3.00661]
["bitfinex","ETHUSD",1735285445719,0.8301,3327.2,3326.1,0.300661]
["bitfinex","ETHUSD",1735285446117,0.8301,3327.2,3326.1,3.307181]
["bitfinex","ETHUSD",1735285446359,0.8301,3327.2,3326.1,0.300661]
["bitfinex","ETHUSD",1735285446663,0.8301,3327.2,3326.6,3.00607]
["bitfinex","ETHUSD",1735285446862,0.8301,3327.2,3325.9,3.00664]
["bitfinex","ETHUSD",1735285447267,0.8301,3327.2,3326.0,3.03658802]
["bitfinex","ETHUSD",1735285447485,0.8301,3327.2,3326.0,0.03005802]
["bitfinex","ETHUSD",1735285447773,3.00376,3329.2,3327.3,3.00538]
["bitfinex","ETHUSD",1735285447976,3.00384,3329.1,3327.8,3.00498]
["bitfinex","ETHUSD",1735285448110,0.8301,3329.3,3327.9,0.03004591]
["bitfinex","ETHUSD",1735285448305,0.8301,3329.3,3328.6,3.00422]
["bitfinex","ETHUSD",1735285448756,0.8301,3329.3,3328.2,3.0046]
["bitfinex","ETHUSD",1735285448964,0.8301,3329.3,3327.4,0.300538]
["bitfinex","ETHUSD",1735285449164,0.8301,3328.5,3327.4,0.300538]
["bitfinex","ETHUSD",1735285449370,0.8301,3328.5,3326.3,0.03004999]
["bitfinex","ETHUSD",1735285449522,0.8301,3328.3,3326.6,3.00602]
["bitfinex","ETHUSD",1735285449723,3.00474,3328.1,3325.5,3.00706]
["bitfinex","ETHUSD",1735285449932,3.00474,3328.1,3326.8,3.00587]
["bitfinex","ETHUSD",1735285450122,3.00474,3328.1,3325.6,0.4523259]
["bitfinex","ETHUSD",1735285450123,0.8301,3328.1,3326.2,3.00637]
["bitfinex","ETHUSD",1735285450356,3.8349,3328.0,3326.2,3.00637]
["bitfinex","ETHUSD",1735285450568,4.84639,3328.0,3326.3,0.300637]
["bitfinex","ETHUSD",1735285450765,0.8301,3327.8,3326.3,0.300637]
["bitfinex","ETHUSD",1735285451271,0.8301,3327.8,3325.7,0.03005934]
["bitfinex","ETHUSD",1735285451438,3.83512,3327.8,3326.5,3.00615]
["bitfinex","ETHUSD",1735285451641,3.83512,3327.8,3326.8,3.00586]
["bitfinex","ETHUSD",1735285451642,0.8301,3327.8,3326.8,3.00586]
["bitfinex","ETHUSD",1735285451841,0.8301,3327.8,3327.4,3.00533]
["bitfinex","ETHUSD",1735285452172,0.8301,3328.9,3326.9,3.03005438]
["bitfinex","ETHUSD",1735285452373,0.8301,3328.9,3326.9,0.03005438]
["bitfinex","ETHUSD",1735285452559,0.8301,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1735285452762,0.8301,3328.9,3327.3,3.0054]
["bitfinex","ETHUSD",1735285452763,0.8301,3328.9,3328.3,0.03004249]
["bitfinex","ETHUSD",1735285452949,0.8301,3330.3,3328.8,3.00408]
["bitfinex","ETHUSD",1735285453148,0.8301,3330.3,3328.9,0.300408]
["bitfinex","ETHUSD",1735285453149,3.83287,3330.3,3328.9,0.300408]
["bitfinex","ETHUSD",1735285453377,3.83287,3330.3,3329.0,0.03003411]
["bitfinex","ETHUSD",1735285453378,0.8301,3330.3,3329.0,0.03003411]
["bitfinex","ETHUSD",1735285453548,0.8301,3330.3,3327.8,6.86462136]
["bitfinex","ETHUSD",1735285453549,0.8301,3330.3,3328.3,3.0]
["bitfinex","ETHUSD",1735285453753,0.8301,3330.3,3329.1,3.00375]
["bitfinex","ETHUSD",1735285454051,0.8301,3330.3,3329.2,0.03002961]
["bitfinex","ETHUSD",1735285454254,0.8301,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1735285454452,0.8301,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1735285454779,0.31043145,3330.7,3328.6,3.00422]
["bitfinex","ETHUSD",1735285454952,3.00241,3330.7,3328.6,3.00422]
["bitfinex","ETHUSD",1735285455141,3.00241,3330.7,3328.7,3.03002942]
["bitfinex","ETHUSD",1735285455478,0.8118,3330.8,3329.5,3.0034]
["bitfinex","ETHUSD",1735285455647,0.8118,3330.8,3329.7,3.00326]
["bitfinex","ETHUSD",1735285455977,0.8118,3330.8,3329.6,0.30034]
["bitfinex","ETHUSD",1735285456162,3.003,3330.0,3328.6,3.00419]
["bitfinex","ETHUSD",1735285456336,0.8118,3329.9,3328.4,0.3]
["bitfinex","ETHUSD",1735285456535,0.8118,3329.9,3328.8,3.00406]
["bitfinex","ETHUSD",1735285456775,0.8118,3329.9,3328.9,0.03003548]
["bitfinex","ETHUSD",1735285456974,0.8118,3329.9,3328.0,0.03003141]
["bitfinex","ETHUSD",1735285457175,0.8118,3329.9,3328.9,3.00396]
["bitfinex","ETHUSD",1735285457681,0.8118,3330.6,3329.0,0.03003277]
["bitfinex","ETHUSD",1735285457867,0.8118,3330.6,3327.8,6.86462136]
["bitfinex","ETHUSD",1735285457868,0.8118,3330.6,3329.5,3.00336]
["bitfinex","ETHUSD",1735285458048,0.8118,3330.6,3329.6,3.00335]
["bitfinex","ETHUSD",1735285458252,0.8118,3330.6,3328.2,3.0]
["bitfinex","ETHUSD",1735285458466,3.00264,3330.4,3328.9,3.00396]
["bitfinex","ETHUSD",1735285458673,3.00275,3330.3,3329.0,0.300396]
["bitfinex","ETHUSD",1735285458977,0.8118,3329.8,3327.7,3.00504]
["bitfinex","ETHUSD",1735285459137,0.8118,3329.8,3328.0,0.03003619]
["bitfinex","ETHUSD",1735285459334,0.8118,3329.8,3329.2,3.00368]
["bitfinex","ETHUSD",1735285459800,0.8118,3329.8,3326.8,0.80359162]
["bitfinex","ETHUSD",1735285459960,0.8118,3329.8,3327.4,3.0]
["bitfinex","ETHUSD",1735285460277,0.8118,3329.8,3328.6,3.00418]
["bitfinex","ETHUSD",1735285460638,0.8118,3329.8,3328.7,0.03003369]
["bitfinex","ETHUSD",1735285460836,0.8118,3329.8,3327.9,6.00489]
["bitfinex","ETHUSD",1735285460837,0.8118,3329.8,3328.1,0.03003369]
["bitfinex","ETHUSD",1735285461101,0.8118,3329.8,3328.4,3.00436]
["bitfinex","ETHUSD",1735285461257,0.8118,3329.8,3327.8,6.86959136]
["bitfinex","ETHUSD",1735285461258,0.8118,3329.8,3327.9,3.0]
["bitfinex","ETHUSD",1735285461443,0.8118,3329.8,3328.7,3.00416]
["bitfinex","ETHUSD",1735285461832,0.8118,3329.8,3328.2,3.03458254]
["bitfinex","ETHUSD",1735285461833,0.8118,3329.8,3328.0,3.0048]
["bitfinex","ETHUSD",1735285462032,0.8118,3329.8,3327.9,3.68695914]
["bitfinex","ETHUSD",1735285462033,0.8118,3329.8,3329.3,3.00358]
["bitfinex","ETHUSD",1735285462279,0.8118,3329.8,3329.4,0.300358]
["bitfinex","ETHUSD",1735285462483,0.8118,3329.8,3328.3,0.03002954]
["bitfinex","ETHUSD",1735285462670,0.8118,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1735285462985,0.8118,3330.7,3329.3,0.03003071]
["bitfinex","ETHUSD",1735285463141,0.8118,3330.7,3329.8,3.00313]
["bitfinex","ETHUSD",1735285463343,0.8118,3330.7,3329.9,0.33033672]
["bitfinex","ETHUSD",1735285463545,0.8118,3331.5,3330.5,3.00254]
["bitfinex","ETHUSD",1735285463867,0.8118,3331.5,3330.2,3.00282]
["bitfinex","ETHUSD",1735285464076,0.8118,3331.5,3330.3,0.03001863]
["bitfinex","ETHUSD",1735285464559,0.8118,3331.5,3330.8,3.00225]
["bitfinex","ETHUSD",1735285464883,0.8118,3331.5,3330.9,0.300225]
["bitfinex","ETHUSD",1735285465345,1.24317574,3332.0,3331.0,3.03210632]
["bitfinex","ETHUSD",1735285465550,0.7726,3332.0,3331.0,0.03001632]
["bitfinex","ETHUSD",1735285465776,0.7726,3332.0,3331.0,0.03001467]
["bitfinex","ETHUSD",1735285466257,0.7726,3332.0,3330.5,0.58001093]
["bitfinex","ETHUSD",1735285466486,0.7726,3332.0,3331.3,3.00178]
["bitfinex","ETHUSD",1735285466787,0.7726,3333.0,3331.4,0.03001093]
["bitfinex","ETHUSD",1735285466990,0.7726,3333.0,3331.6,3.00155]
["bitfinex","ETHUSD",1735285467144,0.7726,3333.0,3330.8,0.03000838]
["bitfinex","ETHUSD",1735285467348,3.00065,3332.7,3331.2,3.00191]
["bitfinex","ETHUSD",1735285467562,3.00039,3332.9,3331.5,3.00161]
["bitfinex","ETHUSD",1735285467782,0.7726,3333.0,3331.2,0.300191]
["bitfinex","ETHUSD",1735285467968,0.7726,3333.0,3331.3,0.03001155]
["bitfinex","ETHUSD",1735285468168,0.7726,3333.0,3330.6,0.03000867]
["bitfinex","ETHUSD",1735285468366,0.828,3332.3,3330.9,3.00212]
["bitfinex","ETHUSD",1735285468796,3.00122,3332.0,3330.7,3.0]
["bitfinex","ETHUSD",1735285469070,0.828,3332.3,3330.4,3.00264]
["bitfinex","ETHUSD",1735285469071,0.828,3332.1,3330.4,3.00264]
["bitfinex","ETHUSD",1735285469266,3.00158,3331.6,3330.2,3.00282]
["bitfinex","ETHUSD",1735285469576,0.828,3331.5,3330.6,3.0024]
["bitfinex","ETHUSD",1735285469777,0.828,3331.5,3329.8,0.03002012]
["bitfinex","ETHUSD",1735285470008,0.828,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1735285470215,0.828,3331.5,3330.5,3.00248]
["bitfinex","ETHUSD",1735285470369,0.828,3331.5,3330.9,3.00214]
["bitfinex","ETHUSD",1735285470569,0.828,3331.5,3330.1,3.0]
["bitfinex","ETHUSD",1735285470884,0.828,3331.5,3330.3,3.0]
["bitfinex","ETHUSD",1735285471208,0.828,3331.5,3330.4,3.00264]
["bitfinex","ETHUSD",1735285471510,0.828,3331.5,3330.5,0.03001619]
["bitfinex","ETHUSD",1735285471715,0.828,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1735285472305,0.828,3331.5,3330.0,3.68969514]
["bitfinex","ETHUSD",1735285472511,0.828,3331.5,3330.7,3.00232]
["bitfinex","ETHUSD",1735285472732,0.828,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1735285472866,0.828,3331.5,3329.9,0.55]
["bitfinex","ETHUSD",1735285473070,0.828,3331.5,3330.6,3.00238]
["bitfinex","ETHUSD",1735285473271,0.828,3331.5,3330.5,3.00246]
["bitfinex","ETHUSD",1735285473534,0.828,3331.5,3330.6,0.300246]
["bitfinex","ETHUSD",1735285474011,0.828,3331.5,3330.4,0.03001612]
["bitfinex","ETHUSD",1735285474181,0.828,3331.5,3330.7,0.03001612]
["bitfinex","ETHUSD",1735285474380,0.828,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1735285474715,0.828,3331.5,3331.1,3.00198]
["bitfinex","ETHUSD",1735285475018,0.828,3332.0,3331.2,0.03001524]
["bitfinex","ETHUSD",1735285475173,0.828,3332.0,3330.8,3.00227]
["bitfinex","ETHUSD",1735285475514,0.828,3332.0,3331.2,3.00189]
["bitfinex","ETHUSD",1735285475726,0.828,3332.0,3331.3,0.03001231]
["bitfinex","ETHUSD",1735285475872,0.828,3332.0,3331.0,3.00206]
["bitfinex","ETHUSD",1735285476072,0.828,3332.0,3330.5,3.00249]
["bitfinex","ETHUSD",1735285476073,0.828,3332.0,3330.6,0.03001232]
["bitfinex","ETHUSD",1735285476326,0.828,3332.0,3330.3,3.0]
["bitfinex","ETHUSD",1735285476606,0.828,3332.0,3330.3,3.03001538]
["bitfinex","ETHUSD",1735285476913,3.82921,3332.0,3330.4,3.00264]
["bitfinex","ETHUSD",1735285477082,3.00138,3331.8,3330.5,3.60577554]
["bitfinex","ETHUSD",1735285477288,0.828,3331.7,3330.2,3.00282]
["bitfinex","ETHUSD",1735285477524,0.828,3331.7,3330.5,3.00254]
["bitfinex","ETHUSD",1735285477674,0.828,3331.7,3330.2,3.00277]
["bitfinex","ETHUSD",1735285477870,0.828,3331.7,3330.3,0.300277]
["bitfinex","ETHUSD",1735285478120,3.00172,3331.5,3330.3,0.300277]
["bitfinex","ETHUSD",1735285478396,0.828,3331.0,3329.3,4.205565]
["bitfinex","ETHUSD",1735285478730,0.828,3331.0,3329.4,0.03002346]
["bitfinex","ETHUSD",1735285478875,0.828,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1735285479068,0.828,3331.0,3330.3,0.33030219]
["bitfinex","ETHUSD",1735285479273,0.828,3331.0,3330.3,0.300281]
["bitfinex","ETHUSD",1735285479473,0.828,3331.0,3330.0,3.00294]
["bitfinex","ETHUSD",1735285479898,0.828,3331.0,3329.2,1.202054]
["bitfinex","ETHUSD",1735285480115,0.828,3331.0,3329.4,3.00354]
["bitfinex","ETHUSD",1735285480279,0.828,3331.0,3329.5,0.03002373]
["bitfinex","ETHUSD",1735285480916,0.828,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1735285481120,0.828,3331.5,3330.7,0.03001801]
["bitfinex","ETHUSD",1735285481279,0.828,3331.5,3330.6,0.300245]
["bitfinex","ETHUSD",1735285481280,3.00093,3332.3,3330.6,0.300245]
["bitfinex","ETHUSD",1735285481478,3.8291,3332.2,3330.8,3.00226]
["bitfinex","ETHUSD",1735285481770,0.828,3332.2,3330.9,0.03001365]
["bitfinex","ETHUSD",1735285482203,0.828,3332.2,3331.0,3.0021]
["bitfinex","ETHUSD",1735285482399,0.828,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1735285482600,0.828,3332.2,3331.2,3.00192]
["bitfinex","ETHUSD",1735285482940,0.828,3332.2,3329.8,6.86779136]
["bitfinex","ETHUSD",1735285483238,0.7999,3331.5,3329.9,3.03001746]
["bitfinex","ETHUSD",1735285483543,0.7999,3331.5,3330.0,3.0329315]
["bitfinex","ETHUSD",1735285483675,0.7999,3331.5,3330.0,0.0300215]
["bitfinex","ETHUSD",1735285483881,0.7999,3331.5,3330.3,3.00267]
["bitfinex","ETHUSD",1735285484078,0.7999,3331.5,3330.4,0.03002045]
["bitfinex","ETHUSD",1735285484276,0.7999,3331.5,3330.8,3.00223]
["bitfinex","ETHUSD",1735285484577,0.7999,3331.5,3330.0,3.00293]
["bitfinex","ETHUSD",1735285484887,0.7999,3331.5,3330.4,3.00264]
["bitfinex","ETHUSD",1735285485238,0.7999,3331.5,3330.5,0.03001866]
["bitfinex","ETHUSD",1735285485876,0.7999,3331.5,3330.1,3.303143]
["bitfinex","ETHUSD",1735285485877,0.7999,3331.5,3330.1,0.300293]
["bitfinex","ETHUSD",1735285486115,3.00186,3331.3,3329.9,3.00304]
["bitfinex","ETHUSD",1735285486292,0.7999,3331.4,3329.7,3.00325]
["bitfinex","ETHUSD",1735285486536,0.7999,3331.1,3329.8,3.00317]
["bitfinex","ETHUSD",1735285487018,0.7999,3331.1,3329.4,4.205589]
["bitfinex","ETHUSD",1735285487176,0.7999,3331.1,3329.5,0.03002067]
["bitfinex","ETHUSD",1735285487378,0.7999,3331.1,3329.7,3.00327]
["bitfinex","ETHUSD",1735285487580,0.7999,3332.4,3329.9,3.55]
["bitfinex","ETHUSD",1735285487779,0.7999,3332.4,3330.0,0.03001395]
["bitfinex","ETHUSD",1735285488018,1.39821398,3332.4,3331.1,3.00196]
["bitfinex","ETHUSD",1735285488219,3.0011,3332.2,3330.8,3.00219]
["bitfinex","ETHUSD",1735285488521,0.59831398,3332.4,3330.4,0.300273]
["bitfinex","ETHUSD",1735285488522,0.7999,3331.8,3330.4,0.300273]
["bitfinex","ETHUSD",1735285488824,0.7999,3331.8,3330.7,3.00236]
["bitfinex","ETHUSD",1735285489198,0.7999,3331.8,3330.5,0.03001854]
["bitfinex","ETHUSD",1735285489376,0.7999,3331.8,3330.8,3.00227]
["bitfinex","ETHUSD",1735285489581,0.7999,3331.8,3330.9,0.03001487]
["bitfinex","ETHUSD",1735285489817,0.7999,3331.8,3331.1,3.00198]
["bitfinex","ETHUSD",1735285490021,0.7999,3331.8,3331.2,0.3302111]
["bitfinex","ETHUSD",1735285490598,0.7999,3331.8,3331.2,3.3321011]
["bitfinex","ETHUSD",1735285490793,0.7999,3331.8,3331.2,0.300198]
["bitfinex","ETHUSD",1735285491019,0.7999,3331.8,3330.3,0.03001389]
["bitfinex","ETHUSD",1735285491225,3.00148,3331.7,3330.3,3.00267]
["bitfinex","ETHUSD",1735285491428,0.7999,3331.8,3330.4,0.03001771]
["bitfinex","ETHUSD",1735285491587,0.7999,3331.8,3330.4,3.03001771]
["bitfinex","ETHUSD",1735285491781,0.7999,3331.8,3330.8,3.0022]
["bitfinex","ETHUSD",1735285492288,0.7999,3331.8,3330.9,0.03001456]
["bitfinex","ETHUSD",1735285492643,0.7999,3331.8,3330.7,3.00228]
["bitfinex","ETHUSD",1735285493202,0.7999,3331.8,3330.8,0.03001547]
["bitfinex","ETHUSD",1735285493549,0.7999,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1735285493825,0.7999,3331.8,3331.2,0.3002]
["bitfinex","ETHUSD",1735285494125,0.7999,3331.8,3331.2,3.3021]
["bitfinex","ETHUSD",1735285494335,0.7999,3332.4,3331.3,0.03001326]
["bitfinex","ETHUSD",1735285494482,0.7999,3332.4,3331.5,3.00158]
["bitfinex","ETHUSD",1735285494682,3.80074,3332.4,3331.2,3.3021]
["bitfinex","ETHUSD",1735285494884,3.00096,3332.3,3331.2,0.3002]
["bitfinex","ETHUSD",1735285495085,0.7999,3332.4,3331.3,0.03001242]
["bitfinex","ETHUSD",1735285495313,0.7999,3332.4,3331.6,3.00154]
["bitfinex","ETHUSD",1735285495514,0.7999,3332.4,3331.2,3.03184746]
["bitfinex","ETHUSD",1735285495781,0.7999,3332.4,3331.6,3.00153]
["bitfinex","ETHUSD",1735285496124,0.7999,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1735285496325,0.7999,3332.4,3331.9,0.300137]
["bitfinex","ETHUSD",1735285497085,0.7999,3332.4,3331.9,3.301387]
["bitfinex","ETHUSD",1735285497422,0.7999,3332.4,3331.9,0.300137]
["bitfinex","ETHUSD",1735285497622,0.7999,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1735285497828,0.7999,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1735285498025,0.7999,3332.4,3331.5,3.00157]
["bitfinex","ETHUSD",1735285498229,0.7999,3332.4,3331.0,3.0]
["bitfinex","ETHUSD",1735285498442,0.8314,3332.3,3330.8,3.00223]
["bitfinex","ETHUSD",1735285498731,0.8314,3332.3,3331.1,3.002]
["bitfinex","ETHUSD",1735285499071,3.83235,3332.3,3331.0,3.00207]
["bitfinex","ETHUSD",1735285499228,3.83235,3332.3,3331.0,3.00209]
["bitfinex","ETHUSD",1735285499229,0.8314,3332.3,3331.0,3.00209]
["bitfinex","ETHUSD",1735285499381,0.8314,3331.8,3330.7,3.00235]
["bitfinex","ETHUSD",1735285499587,0.8314,3331.8,3330.8,0.300235]
["bitfinex","ETHUSD",1735285499843,0.8314,3331.8,3330.9,3.00215]
["bitfinex","ETHUSD",1735285499981,0.8314,3331.8,3330.9,3.00219]
["bitfinex","ETHUSD",1735285500186,0.8314,3331.8,3330.8,3.302495]
["bitfinex","ETHUSD",1735285500423,3.00147,3331.7,3330.5,1.24302924]
["bitfinex","ETHUSD",1735285500687,3.00147,3331.7,3330.5,3.00247]
["bitfinex","ETHUSD",1735285501146,0.8314,3331.8,3330.8,3.00228]
["bitfinex","ETHUSD",1735285501786,0.8314,3331.8,3330.8,3.00219]
["bitfinex","ETHUSD",1735285502192,0.8314,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1735285502439,0.8314,3331.8,3330.1,1.24302924]
["bitfinex","ETHUSD",1735285502440,0.8314,3331.8,3330.1,4.24302924]
["bitfinex","ETHUSD",1735285502590,0.8314,3331.2,3330.1,1.24302924]
["bitfinex","ETHUSD",1735285503487,0.58828656,3331.2,3330.2,0.03002376]
["bitfinex","ETHUSD",1735285503687,0.8314,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1735285503934,3.00129,3331.9,3330.9,0.300218]
["bitfinex","ETHUSD",1735285504100,0.8314,3332.0,3331.0,0.03001607]
["bitfinex","ETHUSD",1735285504303,0.8314,3332.0,3330.2,0.03001434]
["bitfinex","ETHUSD",1735285504521,0.8314,3332.0,3330.9,3.00211]
["bitfinex","ETHUSD",1735285504997,0.8314,3332.0,3330.6,3.00238]
["bitfinex","ETHUSD",1735285505202,0.8314,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1735285505432,0.8314,3333.1,3331.2,6.00384]
["bitfinex","ETHUSD",1735285505637,0.8314,3333.0,3331.1,0.300209]
["bitfinex","ETHUSD",1735285506160,0.8314,3333.0,3330.4,1.24302924]
["bitfinex","ETHUSD",1735285506161,0.8314,3332.7,3330.4,1.24302924]
["bitfinex","ETHUSD",1735285506348,0.8314,3332.7,3330.5,3.03256357]
["bitfinex","ETHUSD",1735285506533,0.8314,3332.6,3330.4,4.24302924]
["bitfinex","ETHUSD",1735285506857,0.8314,3332.5,3331.2,3.00188]
["bitfinex","ETHUSD",1735285507068,0.8314,3332.5,3330.7,0.03001358]
["bitfinex","ETHUSD",1735285507222,0.8314,3332.5,3331.2,3.00183]
["bitfinex","ETHUSD",1735285507420,0.8314,3332.3,3331.2,3.00183]
["bitfinex","ETHUSD",1735285507643,0.8314,3332.3,3331.3,0.03001358]
["bitfinex","ETHUSD",1735285507957,0.8314,3332.3,3331.7,3.00143]
["bitfinex","ETHUSD",1735285508114,0.8314,3332.3,3331.8,0.0300096]
["bitfinex","ETHUSD",1735285508336,0.8314,3332.3,3331.8,3.0313796]
["bitfinex","ETHUSD",1735285508518,0.8314,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1735285508719,0.8314,3332.3,3331.8,0.30313796]
["bitfinex","ETHUSD",1735285508961,0.8314,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1735285509272,0.8314,3332.3,3332.1,3.00109]
["bitfinex","ETHUSD",1735285509731,0.8314,3332.3,3331.4,1.24302924]
["bitfinex","ETHUSD",1735285509935,0.8314,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1735285510266,0.8314,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1735285510762,0.8314,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1735285510965,0.8314,3332.3,3331.8,0.300141]
["bitfinex","ETHUSD",1735285511262,0.8314,3333.1,3332.9,3.00032]
["bitfinex","ETHUSD",1735285511431,0.8314,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1735285511763,0.8314,3333.7,3332.1,3.58000024]
["bitfinex","ETHUSD",1735285511931,0.8314,3333.7,3333.0,3.00025]
["bitfinex","ETHUSD",1735285512130,1.19172154,3333.8,3333.1,0.02999546]
["bitfinex","ETHUSD",1735285512330,0.8189,3334.1,3332.7,3.0]
["bitfinex","ETHUSD",1735285512331,0.8189,3334.1,3332.8,0.02999366]
["bitfinex","ETHUSD",1735285512564,0.8189,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1735285512718,1.19172154,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1735285513433,1.19172154,3334.3,3333.2,6.84194696]
["bitfinex","ETHUSD",1735285513434,1.19172154,3334.3,3333.2,3.0]
["bitfinex","ETHUSD",1735285513657,1.19172154,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1735285513839,1.19172154,3334.3,3333.9,2.99946]
["bitfinex","ETHUSD",1735285514038,0.8189,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1735285514234,0.8189,3334.5,3333.9,0.299946]
["bitfinex","ETHUSD",1735285514566,0.8189,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1735285515068,0.8189,3334.5,3333.9,0.02998865]
["bitfinex","ETHUSD",1735285515379,0.8189,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1735285515555,0.8189,3335.2,3334.7,3.0287416]
["bitfinex","ETHUSD",1735285515864,0.8189,3335.2,3334.7,3.33161576]
["bitfinex","ETHUSD",1735285516364,0.8189,3335.2,3334.7,0.30287416]
["bitfinex","ETHUSD",1735285516592,0.8189,3335.7,3334.7,0.30287416]
["bitfinex","ETHUSD",1735285516764,0.8189,3335.7,3334.2,5.99914]
["bitfinex","ETHUSD",1735285517064,0.8189,3335.2,3333.8,1.24302924]
["bitfinex","ETHUSD",1735285517367,0.8189,3335.2,3334.0,2.99937]
["bitfinex","ETHUSD",1735285517549,0.8189,3335.2,3334.3,2.99905]
["bitfinex","ETHUSD",1735285517880,0.8189,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1735285518080,0.8189,3335.2,3334.6,3.3287054]
["bitfinex","ETHUSD",1735285518251,0.8189,3335.9,3334.6,3.298684]
["bitfinex","ETHUSD",1735285518582,0.8189,3335.9,3334.7,2.99876]
["bitfinex","ETHUSD",1735285518784,0.8189,3335.9,3334.6,0.32987244]
["bitfinex","ETHUSD",1735285519096,0.8189,3336.4,3334.9,0.55]
["bitfinex","ETHUSD",1735285519265,0.8189,3336.4,3334.9,3.5785113]
["bitfinex","ETHUSD",1735285519652,0.8189,3336.4,3335.4,2.9981]
["bitfinex","ETHUSD",1735285519853,0.8189,3336.4,3335.5,3.02800239]
["bitfinex","ETHUSD",1735285520251,0.8189,3336.4,3335.1,0.02997104]
["bitfinex","ETHUSD",1735285520767,0.8189,3336.4,3335.1,0.33282114]
["bitfinex","ETHUSD",1735285520967,0.8189,3336.4,3335.4,2.99812]
["bitfinex","ETHUSD",1735285521649,2.99744,3336.2,3335.1,0.3028501]
["bitfinex","ETHUSD",1735285521978,0.8189,3336.4,3335.1,3.3012401]
["bitfinex","ETHUSD",1735285522136,0.8189,3336.4,3335.2,2.99831]
["bitfinex","ETHUSD",1735285522334,0.8189,3336.4,3335.3,0.36308516]
["bitfinex","ETHUSD",1735285522537,0.8189,3336.4,3335.3,0.3331132]
["bitfinex","ETHUSD",1735285522937,0.8189,3336.4,3335.4,0.02997262]
["bitfinex","ETHUSD",1735285523142,0.8189,3336.4,3334.4,0.02997359]
["bitfinex","ETHUSD",1735285523339,0.8189,3336.4,3334.7,0.55]
["bitfinex","ETHUSD",1735285523534,0.8189,3336.4,3334.8,0.02997272]
["bitfinex","ETHUSD",1735285523787,0.8189,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1735285523945,0.8189,3336.4,3335.8,0.299785]
["bitfinex","ETHUSD",1735285524895,0.8189,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1735285525101,0.8189,3337.6,3336.1,0.02996399]
["bitfinex","ETHUSD",1735285525641,0.8189,3337.6,3336.6,3.0]
["bitfinex","ETHUSD",1735285525802,0.8189,3337.6,3335.8,3.297475]
["bitfinex","ETHUSD",1735285525803,0.8189,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1735285527094,0.1653288,3337.9,3336.9,0.02995983]
["bitfinex","ETHUSD",1735285527291,0.1653288,3337.9,3336.8,3.0]
["bitfinex","ETHUSD",1735285527536,0.79,3337.7,3336.0,2.99758]
["bitfinex","ETHUSD",1735285527836,2.99671,3337.0,3335.8,0.299785]
["bitfinex","ETHUSD",1735285528050,0.79,3337.1,3335.9,0.3297715]
["bitfinex","ETHUSD",1735285528207,0.79,3337.1,3335.9,0.02996717]
["bitfinex","ETHUSD",1735285528545,0.58593233,3337.0,3335.2,0.02996691]
["bitfinex","ETHUSD",1735285528746,0.79,3337.1,3335.8,2.99777]
["bitfinex","ETHUSD",1735285528916,0.79,3337.1,3335.9,0.3297427]
["bitfinex","ETHUSD",1735285529121,0.79,3337.1,3335.5,0.02996476]
["bitfinex","ETHUSD",1735285529463,0.79,3337.1,3335.4,3.02802574]
["bitfinex","ETHUSD",1735285529673,2.99688,3336.8,3335.4,2.99806]
["bitfinex","ETHUSD",1735285529820,0.79,3336.7,3335.5,0.30280257]
["bitfinex","ETHUSD",1735285530146,0.79,3336.7,3335.5,3.30083257]
["bitfinex","ETHUSD",1735285530348,0.79,3336.7,3335.6,3.02996888]
["bitfinex","ETHUSD",1735285530550,0.79,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1735285530868,0.79,3337.5,3336.2,0.02996663]
["bitfinex","ETHUSD",1735285531202,0.79,3337.5,3336.7,2.99688]
["bitfinex","ETHUSD",1735285531408,0.79,3337.5,3336.9,2.99675]
["bitfinex","ETHUSD",1735285532330,0.1653288,3337.9,3336.5,0.02995911]
["bitfinex","ETHUSD",1735285532535,0.1653288,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1735285533308,0.1653288,3337.9,3336.9,2.99679]
["bitfinex","ETHUSD",1735285533522,0.1653288,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1735285533718,0.1653288,3337.9,3337.3,0.3026455]
["bitfinex","ETHUSD",1735285533950,0.1653288,3337.9,3337.4,3.02625475]
["bitfinex","ETHUSD",1735285534248,0.79,3338.2,3337.3,0.3026455]
["bitfinex","ETHUSD",1735285534620,0.79,3338.2,3337.3,3.32901103]
["bitfinex","ETHUSD",1735285534947,0.79,3338.2,3337.3,0.33260103]
["bitfinex","ETHUSD",1735285535139,0.79,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1735285535341,0.79,3338.2,3337.3,0.02995553]
["bitfinex","ETHUSD",1735285535533,0.79,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1735285535955,0.79,3338.2,3337.2,2.99651]
["bitfinex","ETHUSD",1735285536262,0.79,3338.2,3336.9,2.99675]
["bitfinex","ETHUSD",1735285536416,0.79,3338.2,3337.0,3.30267047]
["bitfinex","ETHUSD",1735285536611,2.99573,3338.1,3337.0,3.30267047]
["bitfinex","ETHUSD",1735285536817,0.79,3338.2,3337.0,0.33262761]
["bitfinex","ETHUSD",1735285537042,0.79,3338.2,3337.0,0.02995714]
["bitfinex","ETHUSD",1735285537353,0.79,3338.2,3337.4,2.99627]
["bitfinex","ETHUSD",1735285537654,0.79,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1735285537950,0.79,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1735285538136,0.79,3338.2,3337.2,3.02995332]
["bitfinex","ETHUSD",1735285538310,0.79,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1735285538512,0.79,3338.2,3337.4,0.0299532]
["bitfinex","ETHUSD",1735285538760,0.79,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1735285539114,0.79,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1735285539511,0.79,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1735285539717,0.79,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1735285540285,0.79,3338.2,3337.4,2.99632]
["bitfinex","ETHUSD",1735285541077,1.36260678,3338.7,3338.0,2.99576]
["bitfinex","ETHUSD",1735285541241,0.7552,3338.7,3338.0,2.99576]
["bitfinex","ETHUSD",1735285541437,0.7552,3338.7,3337.7,2.99605]
["bitfinex","ETHUSD",1735285541775,0.7552,3338.7,3337.8,0.62955493]
["bitfinex","ETHUSD",1735285541957,0.7552,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1735285542157,3.5215436,3339.4,3337.6,5.99611]
["bitfinex","ETHUSD",1735285542456,1.95360513,3342.6,3338.2,2.99562]
["bitfinex","ETHUSD",1735285542457,0.8202,3339.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735285542786,0.8202,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1735285543197,0.8202,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1735285543402,0.8202,3340.0,3338.7,3.02994296]
["bitfinex","ETHUSD",1735285543535,0.8202,3340.0,3338.9,3.0]
["bitfinex","ETHUSD",1735285543738,0.60418354,3339.9,3339.0,3.02993896]
["bitfinex","ETHUSD",1735285544377,0.60418354,3339.9,3339.0,0.02993896]
["bitfinex","ETHUSD",1735285544540,0.60418354,3339.9,3338.7,3.0]
["bitfinex","ETHUSD",1735285544755,0.60418354,3339.9,3338.8,0.68209161]
["bitfinex","ETHUSD",1735285545063,0.8202,3340.8,3339.3,2.99461]
["bitfinex","ETHUSD",1735285545232,0.60706461,3340.3,3339.4,3.02993104]
["bitfinex","ETHUSD",1735285545432,0.60706461,3340.3,3339.5,0.6024541]
["bitfinex","ETHUSD",1735285545689,0.8202,3340.8,3339.5,0.6024541]
["bitfinex","ETHUSD",1735285546104,2.99353,3340.6,3339.3,3.0299337]
["bitfinex","ETHUSD",1735285546392,0.8202,3340.8,3339.1,2.99474]
["bitfinex","ETHUSD",1735285546393,0.61204645,3340.4,3339.1,2.99474]
["bitfinex","ETHUSD",1735285546540,0.61204645,3340.4,3339.1,3.02993517]
["bitfinex","ETHUSD",1735285546751,0.61204645,3340.4,3339.1,0.02993517]
["bitfinex","ETHUSD",1735285546937,0.8202,3340.8,3339.3,3.0]
["bitfinex","ETHUSD",1735285547167,2.99359,3340.5,3339.4,0.30299352]
["bitfinex","ETHUSD",1735285547481,2.99367,3340.4,3339.4,0.30299352]
["bitfinex","ETHUSD",1735285547985,0.59686083,3340.5,3339.5,0.02993619]
["bitfinex","ETHUSD",1735285548287,0.8202,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1735285548484,0.8202,3340.6,3339.9,0.299418]
["bitfinex","ETHUSD",1735285548706,0.8202,3340.6,3339.6,2.99435]
["bitfinex","ETHUSD",1735285548992,0.8202,3340.6,3339.7,0.02993299]
["bitfinex","ETHUSD",1735285549192,0.8202,3340.6,3338.3,4.12346525]
["bitfinex","ETHUSD",1735285549475,2.99367,3340.4,3339.1,3.0]
["bitfinex","ETHUSD",1735285549640,0.8202,3340.6,3339.3,2.9946]
["bitfinex","ETHUSD",1735285549836,2.99376,3340.3,3339.2,3.3]
["bitfinex","ETHUSD",1735285550037,2.99369,3340.4,3339.2,3.3]
["bitfinex","ETHUSD",1735285550271,3.81368,3340.6,3339.3,0.65941627]
["bitfinex","ETHUSD",1735285550438,0.8202,3340.2,3338.8,0.02993394]
["bitfinex","ETHUSD",1735285550636,0.8202,3340.2,3338.9,0.02993706]
["bitfinex","ETHUSD",1735285551179,0.8202,3340.2,3339.2,2.99464]
["bitfinex","ETHUSD",1735285551377,0.8202,3340.2,3339.3,0.32939977]
["bitfinex","ETHUSD",1735285551580,0.8202,3340.2,3339.2,3.0]
["bitfinex","ETHUSD",1735285551789,0.8202,3340.2,3339.1,2.9948]
["bitfinex","ETHUSD",1735285551957,0.8202,3340.2,3339.2,0.02993744]
["bitfinex","ETHUSD",1735285552289,0.8202,3340.2,3339.2,3.02457744]
["bitfinex","ETHUSD",1735285552484,0.8202,3340.2,3338.6,3.0]
["bitfinex","ETHUSD",1735285552785,2.99411,3339.9,3338.7,0.3]
["bitfinex","ETHUSD",1735285553084,0.8202,3340.2,3338.8,0.02994016]
["bitfinex","ETHUSD",1735285553240,0.8202,3340.2,3338.7,3.0]
["bitfinex","ETHUSD",1735285553442,3.60477854,3340.7,3339.4,3.0]
["bitfinex","ETHUSD",1735285553647,2.9935,3340.6,3339.5,0.62939563]
["bitfinex","ETHUSD",1735285554147,0.8202,3340.8,3339.5,0.62939563]
["bitfinex","ETHUSD",1735285554148,0.61462784,3340.2,3339.5,0.62939563]
["bitfinex","ETHUSD",1735285554384,0.61462784,3340.2,3339.5,0.599462]
["bitfinex","ETHUSD",1735285554927,0.8202,3340.8,3339.6,3.0]
["bitfinex","ETHUSD",1735285555129,0.8202,3340.8,3339.8,3.0]
["bitfinex","ETHUSD",1735285555425,0.8202,3340.8,3339.7,0.69287008]
["bitfinex","ETHUSD",1735285555652,0.8202,3340.8,3340.0,2.99395]
["bitfinex","ETHUSD",1735285555927,0.8202,3340.8,3340.0,0.02992919]
["bitfinex","ETHUSD",1735285556100,0.8202,3340.8,3339.9,2.99409]
["bitfinex","ETHUSD",1735285556301,0.8202,3340.8,3339.8,0.02992831]
["bitfinex","ETHUSD",1735285556526,0.8202,3340.8,3339.6,0.55]
["bitfinex","ETHUSD",1735285556527,0.8202,3340.8,3339.6,0.02992795]
["bitfinex","ETHUSD",1735285556899,0.8202,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1735285557224,0.8202,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1735285557424,0.8202,3340.8,3340.1,0.0299291]
["bitfinex","ETHUSD",1735285557625,0.1653288,3341.2,3340.1,0.0299291]
["bitfinex","ETHUSD",1735285557799,0.1653288,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1735285557999,0.1653288,3341.2,3340.7,0.62927155]
["bitfinex","ETHUSD",1735285558327,0.1653288,3341.2,3340.8,0.02992559]
["bitfinex","ETHUSD",1735285558686,0.7932,3342.1,3340.9,3.0]
["bitfinex","ETHUSD",1735285558925,0.7932,3342.6,3341.0,0.55]
["bitfinex","ETHUSD",1735285559235,0.7932,3342.6,3341.7,5.99248]
["bitfinex","ETHUSD",1735285559425,0.7932,3342.6,3341.7,6.591728]
["bitfinex","ETHUSD",1735285559927,0.7932,3342.9,3341.7,0.599248]
["bitfinex","ETHUSD",1735285560111,2.9917,3342.6,3341.2,2.9929]
["bitfinex","ETHUSD",1735285560313,2.99165,3342.7,3341.3,3.02273591]
["bitfinex","ETHUSD",1735285560517,2.9917,3342.6,3341.3,3.02273591]
["bitfinex","ETHUSD",1735285560714,0.7932,3342.9,3341.3,0.02991591]
["bitfinex","ETHUSD",1735285561029,2.99163,3342.7,3341.4,2.99275]
["bitfinex","ETHUSD",1735285561330,2.99168,3342.6,3341.4,2.99275]
["bitfinex","ETHUSD",1735285561487,2.99168,3342.6,3341.5,0.299275]
["bitfinex","ETHUSD",1735285561684,0.7932,3342.9,3341.5,0.299275]
["bitfinex","ETHUSD",1735285561685,2.9918,3342.5,3341.5,0.299275]
["bitfinex","ETHUSD",1735285561890,2.99139,3343.0,3341.5,0.299275]
["bitfinex","ETHUSD",1735285561891,0.7932,3342.1,3341.5,0.299275]
["bitfinex","ETHUSD",1735285562119,3.78534,3342.1,3341.0,3.0]
["bitfinex","ETHUSD",1735285562322,0.7932,3342.1,3341.0,5.99305]
["bitfinex","ETHUSD",1735285562532,0.7932,3342.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735285562533,0.7932,3342.1,3341.2,3.0]
["bitfinex","ETHUSD",1735285563331,0.7932,3342.1,3341.3,6.02274864]
["bitfinex","ETHUSD",1735285563491,0.7932,3342.1,3341.4,3.59497486]
["bitfinex","ETHUSD",1735285563831,0.7932,3342.1,3341.4,2.9927]
["bitfinex","ETHUSD",1735285564042,0.7932,3342.1,3341.2,3.0]
["bitfinex","ETHUSD",1735285564436,2.99241,3341.8,3340.4,2.99364]
["bitfinex","ETHUSD",1735285564735,0.7932,3342.1,3340.3,0.02992239]
["bitfinex","ETHUSD",1735285564736,5.98444,3342.0,3340.3,0.02992239]
["bitfinex","ETHUSD",1735285564903,0.7932,3340.8,3340.0,1.26251462]
["bitfinex","ETHUSD",1735285565108,1.40724533,3341.3,3340.0,1.23258873]
["bitfinex","ETHUSD",1735285565903,0.7932,3340.5,3340.0,1.23258873]
["bitfinex","ETHUSD",1735285566305,0.7932,3340.1,3338.5,1.23258873]
["bitfinex","ETHUSD",1735285566912,0.7932,3339.1,3338.5,1.23258873]
["bitfinex","ETHUSD",1735285567327,2.99519,3338.7,3338.5,1.23258873]
["bitfinex","ETHUSD",1735285567642,0.7932,3338.6,3338.5,1.23258873]
["bitfinex","ETHUSD",1735285568013,2.99602,3337.8,3337.3,1.23258873]
["bitfinex","ETHUSD",1735285568327,0.7932,3337.6,3337.3,1.78725366]
["bitfinex","ETHUSD",1735285568701,0.7932,3337.6,3337.3,1.23258873]
["bitfinex","ETHUSD",1735285569103,0.7932,3337.6,3336.4,2.99719]
["bitfinex","ETHUSD",1735285569299,0.7932,3337.6,3336.5,3.02705856]
["bitfinex","ETHUSD",1735285569540,0.7932,3337.6,3336.5,0.02995856]
["bitfinex","ETHUSD",1735285569808,2.99577,3338.1,3336.5,0.02995856]
["bitfinex","ETHUSD",1735285569809,0.7932,3339.4,3336.6,3.82390325]
["bitfinex","ETHUSD",1735285570155,0.7932,3339.4,3338.3,2.99552]
["bitfinex","ETHUSD",1735285570303,0.7932,3339.4,3338.4,3.02994359]
["bitfinex","ETHUSD",1735285570508,0.7932,3340.0,3338.8,2.99501]
["bitfinex","ETHUSD",1735285570865,0.7932,3340.0,3338.8,0.02993742]
["bitfinex","ETHUSD",1735285571149,0.7932,3340.0,3338.9,2.99495]
["bitfinex","ETHUSD",1735285571355,0.7932,3340.0,3339.0,0.33242697]
["bitfinex","ETHUSD",1735285571501,0.7932,3340.0,3339.0,3.33242697]
["bitfinex","ETHUSD",1735285571816,0.7932,3340.0,3339.0,3.32730697]
["bitfinex","ETHUSD",1735285572021,0.7932,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1735285572235,0.7932,3340.0,3339.1,3.54476]
["bitfinex","ETHUSD",1735285572401,0.7932,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735285572605,3.82390325,3341.1,3339.4,0.02993676]
["bitfinex","ETHUSD",1735285572606,2.99323,3340.9,3339.4,0.02993676]
["bitfinex","ETHUSD",1735285572921,0.7793,3341.1,3339.4,0.02993676]
["bitfinex","ETHUSD",1735285573138,0.7793,3340.7,3339.4,0.02993676]
["bitfinex","ETHUSD",1735285573441,0.7793,3340.7,3339.4,0.57993676]
["bitfinex","ETHUSD",1735285573607,0.7793,3340.7,3339.8,2.99414]
["bitfinex","ETHUSD",1735285573808,0.7793,3341.3,3339.9,0.02993091]
["bitfinex","ETHUSD",1735285574032,0.7793,3341.3,3340.1,0.55]
["bitfinex","ETHUSD",1735285574233,0.7793,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1735285574461,0.7793,3341.3,3340.8,3.299336]
["bitfinex","ETHUSD",1735285574753,0.7793,3342.0,3340.8,3.292616]
["bitfinex","ETHUSD",1735285574950,0.7793,3342.0,3340.9,3.0299212]
["bitfinex","ETHUSD",1735285575155,0.7793,3342.0,3340.9,0.0299212]
["bitfinex","ETHUSD",1735285575510,0.7793,3342.0,3341.1,2.99301]
["bitfinex","ETHUSD",1735285575745,0.7793,3342.0,3341.2,0.299301]
["bitfinex","ETHUSD",1735285576250,0.7793,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1735285576447,0.7793,3343.4,3342.2,3.02991008]
["bitfinex","ETHUSD",1735285576975,0.7793,3343.4,3342.2,6.02191008]
["bitfinex","ETHUSD",1735285577161,0.7793,3343.4,3342.2,5.992]
["bitfinex","ETHUSD",1735285577312,3.77028,3343.4,3342.3,0.5992]
["bitfinex","ETHUSD",1735285577505,3.77028,3343.4,3342.1,3.0]
["bitfinex","ETHUSD",1735285577706,2.99112,3343.3,3341.3,5.99284]
["bitfinex","ETHUSD",1735285577906,2.99112,3343.3,3341.7,0.55]
["bitfinex","ETHUSD",1735285578148,1.37267753,3343.4,3341.8,0.654265]
["bitfinex","ETHUSD",1735285578448,1.37267753,3343.4,3340.5,0.25]
["bitfinex","ETHUSD",1735285578449,2.99204,3342.2,3340.2,8.66654635]
["bitfinex","ETHUSD",1735285578646,3.7715,3342.1,3340.7,1.23258873]
["bitfinex","ETHUSD",1735285578817,0.7793,3342.1,3340.8,0.33806849]
["bitfinex","ETHUSD",1735285579031,0.7793,3342.1,3340.9,2.99315]
["bitfinex","ETHUSD",1735285579868,0.7793,3342.1,3341.0,3.0]
["bitfinex","ETHUSD",1735285580146,0.7793,3342.1,3341.1,0.02992008]
["bitfinex","ETHUSD",1735285580577,0.7793,3342.1,3340.9,0.0299217]
["bitfinex","ETHUSD",1735285580780,0.7793,3342.1,3341.3,2.99279]
["bitfinex","ETHUSD",1735285580979,0.7793,3342.1,3341.4,0.02991643]
["bitfinex","ETHUSD",1735285581146,0.7793,3342.1,3341.2,2.99289]
["bitfinex","ETHUSD",1735285581340,0.7793,3342.1,3341.3,3.30228078]
["bitfinex","ETHUSD",1735285581738,0.7793,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1735285581962,0.7793,3342.1,3340.5,0.02991452]
["bitfinex","ETHUSD",1735285582161,0.59553527,3342.0,3340.7,2.99333]
["bitfinex","ETHUSD",1735285582395,0.7793,3342.1,3340.8,0.33224724]
["bitfinex","ETHUSD",1735285582546,0.7793,3342.1,3341.1,2.99301]
["bitfinex","ETHUSD",1735285582882,0.7793,3342.1,3341.2,0.02991875]
["bitfinex","ETHUSD",1735285583179,0.7793,3342.1,3340.3,2.99373]
["bitfinex","ETHUSD",1735285583180,0.7793,3342.1,3340.7,0.02991891]
["bitfinex","ETHUSD",1735285583338,0.7793,3341.5,3340.7,0.30234089]
["bitfinex","ETHUSD",1735285583537,2.99285,3341.3,3340.0,1.23258873]
["bitfinex","ETHUSD",1735285583783,2.99285,3341.3,3339.9,4.8429031]
["bitfinex","ETHUSD",1735285583784,0.7793,3341.5,3340.2,0.02992645]
["bitfinex","ETHUSD",1735285583982,0.7793,3342.3,3341.2,2.99291]
["bitfinex","ETHUSD",1735285584167,0.7793,3342.3,3341.3,0.3292082]
["bitfinex","ETHUSD",1735285584367,0.7793,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1735285584567,0.7793,3342.3,3341.6,3.02247625]
["bitfinex","ETHUSD",1735285584952,0.7793,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1735285585352,0.7793,3342.3,3341.5,3.0]
["bitfinex","ETHUSD",1735285585556,0.7793,3342.3,3341.2,5.9929]
["bitfinex","ETHUSD",1735285585752,0.7793,3342.3,3341.3,0.62920752]
["bitfinex","ETHUSD",1735285585985,2.99107,3343.3,3341.3,0.02991752]
["bitfinex","ETHUSD",1735285586190,0.7793,3343.5,3341.9,3.0]
["bitfinex","ETHUSD",1735285586353,2.99125,3343.1,3341.9,6.0222091]
["bitfinex","ETHUSD",1735285586553,0.7793,3343.2,3341.1,3.0]
["bitfinex","ETHUSD",1735285586755,2.99145,3342.9,3341.2,3.32281211]
["bitfinex","ETHUSD",1735285586970,2.99145,3342.9,3341.8,3.0]
["bitfinex","ETHUSD",1735285587155,0.7793,3343.2,3341.9,0.02991294]
["bitfinex","ETHUSD",1735285587156,2.99127,3343.1,3341.9,0.02991294]
["bitfinex","ETHUSD",1735285587490,2.9913,3343.1,3341.8,3.02991204]
["bitfinex","ETHUSD",1735285587642,2.9913,3343.1,3341.9,3.6022352]
["bitfinex","ETHUSD",1735285587842,2.9913,3343.1,3342.0,0.02991134]
["bitfinex","ETHUSD",1735285588082,2.99135,3343.0,3341.9,3.6022352]
["bitfinex","ETHUSD",1735285588250,2.99135,3343.0,3341.9,3.63214699]
["bitfinex","ETHUSD",1735285588457,2.99135,3343.0,3341.9,0.6022352]
["bitfinex","ETHUSD",1735285588672,0.7793,3343.2,3342.1,3.0]
["bitfinex","ETHUSD",1735285588978,0.7793,3343.2,3341.4,0.0299118]
["bitfinex","ETHUSD",1735285588979,2.99151,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1735285589153,0.7793,3343.2,3341.4,3.0]
["bitfinex","ETHUSD",1735285589344,2.99168,3342.6,3341.5,3.0299132]
["bitfinex","ETHUSD",1735285589639,2.99139,3343.0,3341.6,0.60226632]
["bitfinex","ETHUSD",1735285589839,2.99141,3342.9,3341.7,0.02991324]
["bitfinex","ETHUSD",1735285590183,0.8151,3343.5,3341.8,3.54238]
["bitfinex","ETHUSD",1735285590346,0.8151,3343.5,3342.0,0.55]
["bitfinex","ETHUSD",1735285590543,0.1653288,3344.5,3342.8,5.36648]
["bitfinex","ETHUSD",1735285590743,0.8151,3344.2,3342.9,0.0299037]
["bitfinex","ETHUSD",1735285590972,0.8151,3344.2,3342.7,3.0214806]
["bitfinex","ETHUSD",1735285591178,0.8151,3344.2,3342.8,0.30214806]
["bitfinex","ETHUSD",1735285591375,0.8151,3344.2,3342.9,0.02990083]
["bitfinex","ETHUSD",1735285592090,0.8151,3344.2,3343.0,2.99129]
["bitfinex","ETHUSD",1735285592257,0.8151,3344.2,3343.4,2.99095]
["bitfinex","ETHUSD",1735285592598,0.8151,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1735285592889,0.1653288,3344.5,3343.1,0.57989919]
["bitfinex","ETHUSD",1735285593095,0.1653288,3344.5,3343.4,2.99092]
["bitfinex","ETHUSD",1735285593322,0.1653288,3344.5,3343.4,0.02989736]
["bitfinex","ETHUSD",1735285593457,0.1653288,3344.5,3343.8,3.0]
["bitfinex","ETHUSD",1735285593662,0.1653288,3344.5,3343.5,2.99084]
["bitfinex","ETHUSD",1735285593914,0.1653288,3344.5,3343.6,3.654084]
["bitfinex","ETHUSD",1735285594284,0.1653288,3344.5,3343.7,0.57989663]
["bitfinex","ETHUSD",1735285594518,0.1653288,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1735285594687,0.1653288,3344.5,3344.1,3.0]
["bitfinex","ETHUSD",1735285595086,0.1653288,3344.5,3343.1,3.02989337]
["bitfinex","ETHUSD",1735285595286,0.1653288,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1735285595734,0.1653288,3344.5,3343.8,0.02989585]
["bitfinex","ETHUSD",1735285596015,0.1653288,3344.5,3343.8,3.0]
["bitfinex","ETHUSD",1735285596191,0.1653288,3344.5,3343.3,3.0]
["bitfinex","ETHUSD",1735285596401,0.8151,3344.4,3343.4,0.0298973]
["bitfinex","ETHUSD",1735285596563,0.8151,3344.4,3343.0,0.0298973]
["bitfinex","ETHUSD",1735285596964,0.8151,3344.4,3343.4,3.0]
["bitfinex","ETHUSD",1735285597188,2.99026,3344.2,3343.1,3.0]
["bitfinex","ETHUSD",1735285597395,0.8151,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1735285597598,0.8151,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1735285597810,0.8151,3344.4,3343.2,3.899126]
["bitfinex","ETHUSD",1735285598004,0.8151,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1735285598305,2.99044,3344.0,3342.6,3.29083]
["bitfinex","ETHUSD",1735285598506,3.80565,3343.9,3342.7,0.329083]
["bitfinex","ETHUSD",1735285598667,0.8151,3343.9,3342.7,0.329083]
["bitfinex","ETHUSD",1735285599008,3.80565,3343.9,3342.7,3.02146542]
["bitfinex","ETHUSD",1735285599192,3.80565,3343.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735285599193,0.8151,3343.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735285599566,0.8151,3343.9,3342.9,0.02990434]
["bitfinex","ETHUSD",1735285600099,2.9908,3343.6,3342.3,2.99193]
["bitfinex","ETHUSD",1735285600296,2.99089,3343.5,3342.3,3.291133]
["bitfinex","ETHUSD",1735285600610,2.99089,3343.5,3342.0,0.02990742]
["bitfinex","ETHUSD",1735285600611,3.80657,3342.9,3341.9,0.71745596]
["bitfinex","ETHUSD",1735285600814,3.80657,3342.9,3341.6,2.99257]
["bitfinex","ETHUSD",1735285600994,2.99169,3342.6,3341.3,0.02991354]
["bitfinex","ETHUSD",1735285601196,2.9915,3342.8,3341.5,2.99263]
["bitfinex","ETHUSD",1735285601519,0.8151,3343.8,3341.6,0.33216938]
["bitfinex","ETHUSD",1735285601669,0.8151,3343.8,3341.9,0.55]
["bitfinex","ETHUSD",1735285601870,2.9907,3343.7,3342.3,2.99192]
["bitfinex","ETHUSD",1735285602074,0.8151,3343.8,3342.1,3.0]
["bitfinex","ETHUSD",1735285602428,3.80339,3343.0,3341.8,2.99236]
["bitfinex","ETHUSD",1735285602629,2.99145,3342.9,3341.9,0.32946144]
["bitfinex","ETHUSD",1735285602932,2.99145,3342.9,3341.7,2.99245]
["bitfinex","ETHUSD",1735285603133,0.812,3343.0,3341.6,0.33216848]
["bitfinex","ETHUSD",1735285603134,2.99154,3342.8,3341.6,0.30225435]
["bitfinex","ETHUSD",1735285603331,2.99152,3342.8,3341.6,0.30225435]
["bitfinex","ETHUSD",1735285603626,3.80284,3343.6,3342.0,2.9922]
["bitfinex","ETHUSD",1735285603857,2.99107,3343.3,3342.1,3.02991066]
["bitfinex","ETHUSD",1735285604058,0.812,3343.6,3342.6,3.0]
["bitfinex","ETHUSD",1735285604257,0.812,3343.6,3342.7,3.62064213]
["bitfinex","ETHUSD",1735285604466,0.812,3343.6,3342.5,2.99175]
["bitfinex","ETHUSD",1735285604591,2.99114,3343.3,3341.7,0.02990665]
["bitfinex","ETHUSD",1735285604787,6.28,3343.9,3341.5,3.0]
["bitfinex","ETHUSD",1735285604788,2.99115,3343.2,3341.5,3.0]
["bitfinex","ETHUSD",1735285604991,0.812,3343.2,3341.5,3.0]
["bitfinex","ETHUSD",1735285605196,0.812,3342.0,3341.0,2.9931]
["bitfinex","ETHUSD",1735285605395,3.80424,3342.0,3340.7,2.99332]
["bitfinex","ETHUSD",1735285605706,0.812,3342.0,3340.2,2.99376]
["bitfinex","ETHUSD",1735285605957,2.99259,3341.6,3340.3,4.22631873]
["bitfinex","ETHUSD",1735285606262,0.812,3341.2,3340.1,1.23258873]
["bitfinex","ETHUSD",1735285606457,3.80495,3341.2,3340.1,1.23258873]
["bitfinex","ETHUSD",1735285606639,3.80495,3341.2,3340.1,1.26251748]
["bitfinex","ETHUSD",1735285607097,0.812,3341.2,3340.1,1.26251748]
["bitfinex","ETHUSD",1735285607239,0.812,3341.2,3340.5,2.99348]
["bitfinex","ETHUSD",1735285607563,0.812,3342.9,3340.2,0.31114006]
["bitfinex","ETHUSD",1735285607765,2.99105,3343.4,3342.0,2.9922]
["bitfinex","ETHUSD",1735285608046,0.380305,3343.3,3342.1,0.02991413]
["bitfinex","ETHUSD",1735285608210,2.991,3343.4,3341.7,0.55]
["bitfinex","ETHUSD",1735285608402,0.812,3343.5,3341.9,2.9923]
["bitfinex","ETHUSD",1735285608742,0.812,3343.5,3342.0,0.0299079]
["bitfinex","ETHUSD",1735285608926,0.812,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1735285609129,0.812,3343.5,3342.3,3.0]
["bitfinex","ETHUSD",1735285609347,0.812,3343.5,3342.4,0.02990923]
["bitfinex","ETHUSD",1735285609667,0.812,3343.5,3341.9,0.0299082]
["bitfinex","ETHUSD",1735285609958,0.812,3343.1,3342.0,3.0]
["bitfinex","ETHUSD",1735285610174,0.812,3343.1,3342.1,0.0299119]
["bitfinex","ETHUSD",1735285610319,3.80324,3343.1,3342.0,3.599229]
["bitfinex","ETHUSD",1735285610518,0.812,3343.1,3342.0,0.599229]
["bitfinex","ETHUSD",1735285610757,0.812,3343.1,3341.7,3.0]
["bitfinex","ETHUSD",1735285611149,2.99151,3342.8,3341.8,0.02991413]
["bitfinex","ETHUSD",1735285611342,0.812,3343.1,3341.7,3.0]
["bitfinex","ETHUSD",1735285611527,1.40387956,3343.1,3341.8,0.599254]
["bitfinex","ETHUSD",1735285611727,2.99142,3342.9,3341.9,0.02991415]
["bitfinex","ETHUSD",1735285611959,2.99142,3342.9,3341.4,0.02991416]
["bitfinex","ETHUSD",1735285612126,2.99146,3342.9,3341.6,3.0]
["bitfinex","ETHUSD",1735285612459,2.99146,3342.9,3340.3,2.99371]
["bitfinex","ETHUSD",1735285612460,0.812,3342.9,3340.3,2.99371]
["bitfinex","ETHUSD",1735285612659,0.812,3342.1,3340.7,0.02991822]
["bitfinex","ETHUSD",1735285612981,0.812,3342.1,3341.0,2.99308]
["bitfinex","ETHUSD",1735285613160,0.812,3342.1,3341.1,0.02991992]
["bitfinex","ETHUSD",1735285613339,0.812,3342.1,3341.2,0.30229999]
["bitfinex","ETHUSD",1735285613663,0.812,3342.1,3341.3,0.02992001]
["bitfinex","ETHUSD",1735285614159,0.812,3342.1,3340.2,0.31114006]
["bitfinex","ETHUSD",1735285614160,0.812,3342.1,3340.8,0.02991916]
["bitfinex","ETHUSD",1735285614323,0.812,3342.1,3341.0,2.99307]
["bitfinex","ETHUSD",1735285614740,3.80413,3342.1,3341.1,0.02992025]
["bitfinex","ETHUSD",1735285615004,3.80413,3342.1,3341.0,3.0]
["bitfinex","ETHUSD",1735285615202,0.812,3342.1,3341.0,5.99308]
["bitfinex","ETHUSD",1735285615412,0.812,3342.1,3341.1,0.02992062]
["bitfinex","ETHUSD",1735285615585,0.812,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1735285615905,0.812,3343.0,3342.0,3.0]
["bitfinex","ETHUSD",1735285616109,3.1553688,3344.5,3342.0,3.0]
["bitfinex","ETHUSD",1735285616110,0.812,3343.4,3342.1,2.99204]
["bitfinex","ETHUSD",1735285616400,0.812,3343.4,3342.4,5.99182]
["bitfinex","ETHUSD",1735285616548,0.812,3343.4,3342.5,0.63208141]
["bitfinex","ETHUSD",1735285616905,0.812,3343.4,3342.5,0.57990847]
["bitfinex","ETHUSD",1735285617063,0.812,3344.0,3342.6,0.55]
["bitfinex","ETHUSD",1735285617246,0.812,3344.0,3342.9,2.99138]
["bitfinex","ETHUSD",1735285617442,0.812,3344.0,3343.0,3.33203185]
["bitfinex","ETHUSD",1735285617645,0.812,3344.0,3343.1,3.0]
["bitfinex","ETHUSD",1735285618804,0.9583288,3344.5,3343.2,0.02990297]
["bitfinex","ETHUSD",1735285618962,0.9583288,3344.5,3343.4,3.0]
["bitfinex","ETHUSD",1735285619168,0.1653288,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1735285619363,0.1653288,3344.5,3343.8,0.30298991]
["bitfinex","ETHUSD",1735285619872,0.1653288,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1735285620190,0.1653288,3344.5,3343.7,3.02989801]
["bitfinex","ETHUSD",1735285620397,3.1553288,3344.5,3342.9,3.0]
["bitfinex","ETHUSD",1735285620588,0.793,3344.4,3342.9,3.0]
["bitfinex","ETHUSD",1735285620777,0.793,3344.4,3343.0,0.02990306]
["bitfinex","ETHUSD",1735285620778,2.99046,3344.0,3343.0,0.02990306]
["bitfinex","ETHUSD",1735285620964,3.78353,3343.9,3343.1,0.60213731]
["bitfinex","ETHUSD",1735285621171,3.78353,3343.9,3342.2,6.90387135]
["bitfinex","ETHUSD",1735285621172,0.793,3343.9,3343.2,0.02990465]
["bitfinex","ETHUSD",1735285621476,0.793,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1735285621477,0.793,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1735285621683,0.793,3343.9,3342.9,1.23258873]
["bitfinex","ETHUSD",1735285622065,2.99074,3343.7,3342.9,1.23258873]
["bitfinex","ETHUSD",1735285622264,0.793,3343.9,3342.9,1.23258873]
["bitfinex","ETHUSD",1735285622467,0.793,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1735285622771,0.793,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1735285622982,0.793,3344.3,3343.2,2.99107]
["bitfinex","ETHUSD",1735285623307,0.793,3344.3,3343.3,0.02990075]
["bitfinex","ETHUSD",1735285623479,0.793,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1735285623808,0.793,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1735285624166,0.793,3344.7,3343.8,2.99056]
["bitfinex","ETHUSD",1735285624369,0.793,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735285624569,0.793,3344.7,3343.6,0.30299007]
["bitfinex","ETHUSD",1735285624804,0.793,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1735285625006,0.793,3344.7,3344.1,0.32989646]
["bitfinex","ETHUSD",1735285625169,0.793,3344.7,3343.6,3.30299007]
["bitfinex","ETHUSD",1735285625365,0.793,3344.7,3343.6,0.30299007]
["bitfinex","ETHUSD",1735285625581,0.793,3344.7,3343.2,3.0]
["bitfinex","ETHUSD",1735285625582,0.793,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735285626189,0.793,3344.7,3343.2,1.23258873]
["bitfinex","ETHUSD",1735285626190,0.793,3344.7,3343.6,3.55]
["bitfinex","ETHUSD",1735285626436,0.793,3345.3,3344.5,2.98996]
["bitfinex","ETHUSD",1735285626719,0.793,3346.2,3344.9,0.55]
["bitfinex","ETHUSD",1735285626923,0.793,3346.2,3344.8,3.0]
["bitfinex","ETHUSD",1735285626924,0.793,3346.2,3345.1,5.98944]
["bitfinex","ETHUSD",1735285627222,0.793,3346.2,3345.2,3.0]
["bitfinex","ETHUSD",1735285627514,0.793,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1735285627819,0.793,3346.2,3345.7,3.0]
["bitfinex","ETHUSD",1735285628002,0.793,3346.2,3345.8,3.0]
["bitfinex","ETHUSD",1735285628528,0.793,3346.6,3345.8,3.0]
["bitfinex","ETHUSD",1735285628816,0.793,3346.6,3345.9,0.598887]
["bitfinex","ETHUSD",1735285629021,0.793,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1735285630155,0.793,3346.6,3345.5,3.0]
["bitfinex","ETHUSD",1735285630357,0.793,3346.6,3344.9,1.23258873]
["bitfinex","ETHUSD",1735285630520,0.793,3346.6,3345.7,2.98888]
["bitfinex","ETHUSD",1735285630719,0.793,3346.6,3345.8,3.31756532]
["bitfinex","ETHUSD",1735285631231,0.793,3346.6,3345.8,3.287688]
["bitfinex","ETHUSD",1735285631630,0.793,3346.6,3345.8,3.298888]
["bitfinex","ETHUSD",1735285631945,0.793,3346.6,3345.9,3.56858781]
["bitfinex","ETHUSD",1735285632118,0.793,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1735285632318,0.793,3346.6,3346.1,0.63174733]
["bitfinex","ETHUSD",1735285632559,0.7792,3347.4,3346.1,0.66162338]
["bitfinex","ETHUSD",1735285633064,6.4453288,3347.8,3346.5,0.55]
["bitfinex","ETHUSD",1735285633214,0.1653288,3347.8,3346.8,2.9879]
["bitfinex","ETHUSD",1735285633418,0.1653288,3347.8,3346.9,3.02986776]
["bitfinex","ETHUSD",1735285633993,0.1653288,3347.8,3346.9,0.02986776]
["bitfinex","ETHUSD",1735285634162,0.1653288,3347.8,3347.1,2.98764]
["bitfinex","ETHUSD",1735285634453,0.1653288,3347.8,3347.2,3.33161625]
["bitfinex","ETHUSD",1735285634665,0.1653288,3347.8,3347.2,3.31915625]
["bitfinex","ETHUSD",1735285634861,0.1653288,3347.8,3347.2,0.30175078]
["bitfinex","ETHUSD",1735285635063,0.1653288,3347.8,3346.9,0.02986483]
["bitfinex","ETHUSD",1735285635226,0.1653288,3347.8,3347.3,5.98745]
["bitfinex","ETHUSD",1735285635750,0.1653288,3347.8,3347.4,0.02986318]
["bitfinex","ETHUSD",1735285635953,0.1653288,3347.8,3346.8,3.0]
["bitfinex","ETHUSD",1735285636253,0.7816,3347.7,3346.4,2.98826]
["bitfinex","ETHUSD",1735285636436,0.7816,3347.7,3345.8,0.298888]
["bitfinex","ETHUSD",1735285636785,2.9876,3347.2,3345.9,0.02987078]
["bitfinex","ETHUSD",1735285637087,0.7816,3347.4,3345.8,4.55011131]
["bitfinex","ETHUSD",1735285637556,2.9875,3347.3,3345.9,2.98867]
["bitfinex","ETHUSD",1735285637735,0.7816,3347.4,3346.0,3.85586621]
["bitfinex","ETHUSD",1735285637933,0.7816,3347.4,3346.1,0.55]
["bitfinex","ETHUSD",1735285638237,0.7816,3347.4,3346.2,0.02987029]
["bitfinex","ETHUSD",1735285638436,0.1653288,3347.8,3346.3,3.02987278]
["bitfinex","ETHUSD",1735285638437,0.9469288,3347.8,3346.3,3.02987278]
["bitfinex","ETHUSD",1735285638663,0.9469288,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1735285638848,0.9469288,3347.8,3346.9,0.02986837]
["bitfinex","ETHUSD",1735285639182,0.9469288,3347.8,3346.6,0.02986837]
["bitfinex","ETHUSD",1735285639881,2.98715,3347.7,3346.4,0.71524546]
["bitfinex","ETHUSD",1735285640082,2.98726,3347.6,3346.1,3.0]
["bitfinex","ETHUSD",1735285640400,0.1653288,3347.8,3346.8,3.0]
["bitfinex","ETHUSD",1735285640538,0.1653288,3347.8,3346.9,0.57986351]
["bitfinex","ETHUSD",1735285641196,0.9469288,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1735285641502,0.9469288,3347.8,3347.2,0.60175535]
["bitfinex","ETHUSD",1735285641658,0.9469288,3347.8,3347.3,0.02986578]
["bitfinex","ETHUSD",1735285641870,0.9469288,3347.8,3346.9,0.02986651]
["bitfinex","ETHUSD",1735285642085,0.9469288,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1735285642286,0.9469288,3347.8,3347.1,3.02986626]
["bitfinex","ETHUSD",1735285642482,0.9469288,3347.8,3347.2,0.60176063]
["bitfinex","ETHUSD",1735285642696,0.9469288,3347.8,3346.4,2.98828]
["bitfinex","ETHUSD",1735285642922,2.98717,3347.7,3346.5,3.02986743]
["bitfinex","ETHUSD",1735285643230,2.9874,3347.4,3346.1,3.0]
["bitfinex","ETHUSD",1735285643522,2.98717,3347.7,3346.2,2.98843]
["bitfinex","ETHUSD",1735285643658,2.98717,3347.7,3346.3,3.40379046]
["bitfinex","ETHUSD",1735285643862,2.98717,3347.7,3346.3,3.01822098]
["bitfinex","ETHUSD",1735285644077,2.98723,3347.6,3346.3,3.01822098]
["bitfinex","ETHUSD",1735285644274,0.7816,3347.1,3345.9,0.02987144]
["bitfinex","ETHUSD",1735285644486,0.7816,3347.1,3345.3,0.02987509]
["bitfinex","ETHUSD",1735285644769,0.7816,3346.5,3345.4,0.68431783]
["bitfinex","ETHUSD",1735285645079,0.7816,3346.5,3344.8,0.02987902]
["bitfinex","ETHUSD",1735285645274,0.7816,3346.5,3345.5,3.01894902]
["bitfinex","ETHUSD",1735285645602,0.7816,3346.5,3345.6,0.02987931]
["bitfinex","ETHUSD",1735285645804,0.7816,3346.5,3345.4,2.98911]
["bitfinex","ETHUSD",1735285645975,0.7816,3346.5,3345.5,0.32879112]
["bitfinex","ETHUSD",1735285646500,0.7816,3346.5,3345.5,3.298911]
["bitfinex","ETHUSD",1735285646804,0.7816,3347.0,3345.5,0.298911]
["bitfinex","ETHUSD",1735285647105,2.98811,3346.6,3345.5,0.02987827]
["bitfinex","ETHUSD",1735285647336,2.98811,3346.6,3345.2,5.98933]
["bitfinex","ETHUSD",1735285647337,0.7816,3346.4,3345.2,5.98933]
["bitfinex","ETHUSD",1735285647464,0.7816,3346.4,3344.7,3.82390325]
["bitfinex","ETHUSD",1735285647664,2.98847,3346.2,3345.0,3.0]
["bitfinex","ETHUSD",1735285647970,0.7816,3346.4,3345.1,0.60194724]
["bitfinex","ETHUSD",1735285648194,2.98837,3346.3,3344.7,0.02988412]
["bitfinex","ETHUSD",1735285648389,0.822,3346.2,3344.7,0.02988412]
["bitfinex","ETHUSD",1735285648646,0.822,3346.2,3344.6,0.0298844]
["bitfinex","ETHUSD",1735285648765,2.9888,3345.9,3344.6,0.0298844]
["bitfinex","ETHUSD",1735285648961,0.822,3345.3,3344.7,0.30198244]
["bitfinex","ETHUSD",1735285649204,0.822,3345.3,3343.8,0.02989095]
["bitfinex","ETHUSD",1735285649408,3.81134,3345.3,3343.8,0.02989095]
["bitfinex","ETHUSD",1735285649640,0.822,3345.3,3343.8,0.02989095]
["bitfinex","ETHUSD",1735285649768,0.822,3345.7,3343.8,0.57989095]
["bitfinex","ETHUSD",1735285650080,0.822,3345.7,3344.7,2.98978]
["bitfinex","ETHUSD",1735285650610,2.98918,3345.4,3344.2,2.99023]
["bitfinex","ETHUSD",1735285650808,0.822,3345.7,3343.7,6.81457325]
["bitfinex","ETHUSD",1735285650809,3.81097,3345.7,3343.8,0.02989005]
["bitfinex","ETHUSD",1735285650972,3.81097,3345.7,3344.3,3.02001005]
["bitfinex","ETHUSD",1735285651170,0.822,3345.7,3344.4,0.30200101]
["bitfinex","ETHUSD",1735285651482,0.822,3345.7,3344.5,0.02988734]
["bitfinex","ETHUSD",1735285651681,0.822,3345.7,3344.4,0.30200101]
["bitfinex","ETHUSD",1735285651899,0.822,3345.7,3344.5,0.02989058]
["bitfinex","ETHUSD",1735285652202,0.822,3345.7,3344.0,3.0]
["bitfinex","ETHUSD",1735285652372,2.98967,3344.9,3343.7,3.0]
["bitfinex","ETHUSD",1735285652574,2.98992,3344.6,3343.2,3.82390325]
["bitfinex","ETHUSD",1735285652772,2.99,3344.5,3343.3,0.68151733]
["bitfinex","ETHUSD",1735285653010,2.99,3344.5,3343.3,0.0298983]
["bitfinex","ETHUSD",1735285653339,2.99008,3344.4,3343.2,3.85380203]
["bitfinex","ETHUSD",1735285653609,6.28,3345.6,3342.8,0.14754305]
["bitfinex","ETHUSD",1735285653610,3.81219,3344.3,3343.3,0.6845102]
["bitfinex","ETHUSD",1735285653774,3.81219,3344.3,3342.9,3.57128009]
["bitfinex","ETHUSD",1735285653975,3.81219,3344.3,3342.9,3.02128009]
["bitfinex","ETHUSD",1735285654414,2.99028,3344.2,3342.9,3.02128009]
["bitfinex","ETHUSD",1735285654728,0.822,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1735285654872,0.7507,3344.9,3343.6,2.99078]
["bitfinex","ETHUSD",1735285655072,3.74041,3344.9,3343.6,3.02989246]
["bitfinex","ETHUSD",1735285655341,3.74033,3344.9,3343.7,0.60207025]
["bitfinex","ETHUSD",1735285655467,2.99017,3344.3,3343.0,0.68451833]
["bitfinex","ETHUSD",1735285655673,0.7507,3344.2,3343.2,2.9911]
["bitfinex","ETHUSD",1735285656001,0.7507,3344.2,3343.3,0.0299003]
["bitfinex","ETHUSD",1735285656223,0.7507,3344.2,3343.2,2.9911]
["bitfinex","ETHUSD",1735285656701,0.7507,3344.2,3343.3,0.02990032]
["bitfinex","ETHUSD",1735285657033,0.7507,3344.2,3343.4,0.30210003]
["bitfinex","ETHUSD",1735285657196,2.99043,3344.0,3343.0,0.68451833]
["bitfinex","ETHUSD",1735285657394,0.7507,3344.2,3343.0,0.68451833]
["bitfinex","ETHUSD",1735285657598,0.7507,3344.2,3343.1,3.0]
["bitfinex","ETHUSD",1735285658514,2.99043,3344.0,3343.0,0.68451833]
["bitfinex","ETHUSD",1735285658794,2.99054,3343.9,3342.8,0.02990371]
["bitfinex","ETHUSD",1735285659134,0.7507,3343.8,3341.6,1.23258873]
["bitfinex","ETHUSD",1735285659458,0.7507,3343.8,3341.4,1.8488831]
["bitfinex","ETHUSD",1735285659459,2.99132,3343.0,3341.7,2.99248]
["bitfinex","ETHUSD",1735285659863,2.99132,3343.0,3341.8,0.30223927]
["bitfinex","ETHUSD",1735285660164,0.7507,3343.1,3341.8,0.30223927]
["bitfinex","ETHUSD",1735285660460,0.7507,3342.8,3341.9,0.0299155]
["bitfinex","ETHUSD",1735285660771,3.74222,3342.8,3341.5,3.0225755]
["bitfinex","ETHUSD",1735285660906,2.99186,3342.4,3341.4,1.23258873]
["bitfinex","ETHUSD",1735285661106,2.99167,3342.7,3341.5,0.66766219]
["bitfinex","ETHUSD",1735285661661,2.99167,3342.7,3341.5,0.69757881]
["bitfinex","ETHUSD",1735285661962,0.7507,3342.8,3341.5,0.02991662]
["bitfinex","ETHUSD",1735285662115,0.7507,3342.8,3342.0,2.99214]
["bitfinex","ETHUSD",1735285662664,0.7507,3342.8,3340.7,3.82390325]
["bitfinex","ETHUSD",1735285662796,0.7507,3342.8,3340.8,3.02991494]
["bitfinex","ETHUSD",1735285663117,2.9917,3342.6,3341.4,3.0]
["bitfinex","ETHUSD",1735285663297,0.7507,3342.8,3340.8,6.02317494]
["bitfinex","ETHUSD",1735285663298,0.7507,3342.5,3341.5,0.599284]
["bitfinex","ETHUSD",1735285663497,2.99209,3342.2,3340.8,2.99327]
["bitfinex","ETHUSD",1735285663957,2.99222,3342.0,3340.7,2.99331]
["bitfinex","ETHUSD",1735285664102,2.99222,3342.0,3340.7,2.99332]
["bitfinex","ETHUSD",1735285664303,2.9925,3341.7,3340.4,3.30628221]
["bitfinex","ETHUSD",1735285664517,2.9925,3341.7,3340.5,0.33062822]
["bitfinex","ETHUSD",1735285664725,0.7507,3341.9,3340.5,0.33062822]
["bitfinex","ETHUSD",1735285665139,0.7507,3341.9,3340.5,3.02347494]
["bitfinex","ETHUSD",1735285665337,0.7697,3341.6,3340.2,2.99378]
["bitfinex","ETHUSD",1735285665538,0.7697,3341.6,3340.1,0.02992562]
["bitfinex","ETHUSD",1735285665841,4.59360325,3341.1,3339.5,0.02992897]
["bitfinex","ETHUSD",1735285666137,4.59360325,3341.1,3339.4,0.31277699]
["bitfinex","ETHUSD",1735285666138,3.76346,3340.3,3339.6,0.1540879]
["bitfinex","ETHUSD",1735285666339,0.7697,3340.3,3339.4,0.31277699]
["bitfinex","ETHUSD",1735285666636,2.99391,3340.2,3339.4,0.31277699]
["bitfinex","ETHUSD",1735285666822,2.99394,3340.1,3339.0,1.23258873]
["bitfinex","ETHUSD",1735285667021,2.99405,3340.0,3339.1,0.60764618]
["bitfinex","ETHUSD",1735285667409,0.7697,3340.2,3339.1,0.60764618]
["bitfinex","ETHUSD",1735285667828,0.7697,3340.2,3339.2,0.02994226]
["bitfinex","ETHUSD",1735285668026,0.7697,3340.2,3339.3,2.99463]
["bitfinex","ETHUSD",1735285668239,0.7697,3340.2,3339.2,2.99464]
["bitfinex","ETHUSD",1735285668444,2.99402,3340.0,3338.7,0.02993796]
["bitfinex","ETHUSD",1735285668599,0.7697,3340.2,3338.7,0.02994166]
["bitfinex","ETHUSD",1735285669008,0.7697,3340.2,3338.5,0.02993889]
["bitfinex","ETHUSD",1735285669250,0.7697,3340.2,3338.7,2.99509]
["bitfinex","ETHUSD",1735285669251,2.99393,3340.1,3338.7,2.99509]
["bitfinex","ETHUSD",1735285669448,0.7697,3340.0,3338.5,0.45070608]
["bitfinex","ETHUSD",1735285669923,2.9942,3339.8,3338.5,3.44604608]
["bitfinex","ETHUSD",1735285670247,0.7697,3340.0,3338.6,0.34460461]
["bitfinex","ETHUSD",1735285670248,2.99447,3339.5,3338.6,0.34460461]
["bitfinex","ETHUSD",1735285670401,2.99447,3339.5,3338.3,2.99553]
["bitfinex","ETHUSD",1735285670601,0.7697,3339.6,3338.4,0.02994711]
["bitfinex","ETHUSD",1735285670821,0.7697,3339.6,3338.7,2.99512]
["bitfinex","ETHUSD",1735285671118,0.7697,3339.6,3338.4,2.99536]
["bitfinex","ETHUSD",1735285671298,2.99456,3339.4,3337.7,1.198823]
["bitfinex","ETHUSD",1735285671501,0.7697,3339.3,3338.1,2.99569]
["bitfinex","ETHUSD",1735285671698,0.7697,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1735285671901,0.7697,3339.3,3338.6,0.02994638]
["bitfinex","ETHUSD",1735285672102,0.7697,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1735285672355,0.7697,3339.3,3338.8,0.599526]
["bitfinex","ETHUSD",1735285672552,0.7697,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1735285672741,0.7697,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1735285672951,0.6084729,3340.2,3339.0,2.99489]
["bitfinex","ETHUSD",1735285673250,0.7697,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1735285673415,0.7697,3339.9,3339.7,0.299436]
["bitfinex","ETHUSD",1735285673745,0.7697,3340.9,3339.7,0.299436]
["bitfinex","ETHUSD",1735285674042,0.7697,3340.9,3340.0,2.99399]
["bitfinex","ETHUSD",1735285674218,0.7697,3340.9,3340.0,2.99393]
["bitfinex","ETHUSD",1735285674413,0.7697,3340.9,3339.7,2.99425]
["bitfinex","ETHUSD",1735285674644,0.7697,3340.9,3340.0,2.99399]
["bitfinex","ETHUSD",1735285674814,0.7697,3340.9,3339.8,3.32935743]
["bitfinex","ETHUSD",1735285674815,0.7697,3340.9,3339.8,3.299425]
["bitfinex","ETHUSD",1735285675142,0.7697,3340.9,3339.8,3.293605]
["bitfinex","ETHUSD",1735285675305,0.7697,3340.9,3339.9,0.02993263]
["bitfinex","ETHUSD",1735285675509,0.7697,3340.9,3339.8,0.299425]
["bitfinex","ETHUSD",1735285675713,0.7697,3340.9,3339.9,0.65930597]
["bitfinex","ETHUSD",1735285675918,0.7697,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1735285676139,0.7697,3340.9,3340.1,0.02992973]
["bitfinex","ETHUSD",1735285676567,0.7697,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1735285676809,0.7697,3340.9,3340.1,0.02992973]
["bitfinex","ETHUSD",1735285676810,0.7697,3340.9,3340.5,3.02347974]
["bitfinex","ETHUSD",1735285677042,3.76201,3341.9,3340.6,3.29579797]
["bitfinex","ETHUSD",1735285677563,3.76201,3341.9,3340.7,2.99338]
["bitfinex","ETHUSD",1735285678483,0.7697,3341.9,3340.7,0.02992473]
["bitfinex","ETHUSD",1735285678765,3.7473,3342.7,3341.4,2.99274]
["bitfinex","ETHUSD",1735285679077,3.7473,3342.7,3341.5,3.32183121]
["bitfinex","ETHUSD",1735285679279,0.7557,3342.7,3341.9,2.99225]
["bitfinex","ETHUSD",1735285679409,0.7557,3342.7,3341.6,0.02991465]
["bitfinex","ETHUSD",1735285679611,0.7557,3342.7,3341.7,0.33291887]
["bitfinex","ETHUSD",1735285679821,0.7557,3342.7,3341.4,3.0]
["bitfinex","ETHUSD",1735285680013,0.7557,3342.7,3341.7,2.99243]
["bitfinex","ETHUSD",1735285680317,0.7557,3342.7,3340.9,3.0]
["bitfinex","ETHUSD",1735285680508,3.54159,3342.7,3340.9,3.0]
["bitfinex","ETHUSD",1735285680708,2.99177,3342.5,3341.1,3.0]
["bitfinex","ETHUSD",1735285680954,1.109859,3342.6,3341.2,0.0299215]
["bitfinex","ETHUSD",1735285681112,2.99189,3342.4,3341.2,0.0299215]
["bitfinex","ETHUSD",1735285681312,0.7557,3342.6,3341.3,3.0]
["bitfinex","ETHUSD",1735285681535,0.7557,3342.6,3341.5,2.99257]
["bitfinex","ETHUSD",1735285681879,2.9919,3342.4,3341.0,2.9931]
["bitfinex","ETHUSD",1735285682153,2.99198,3342.3,3341.1,3.29931]
["bitfinex","ETHUSD",1735285682537,2.99204,3342.2,3341.1,0.29931]
["bitfinex","ETHUSD",1735285682741,0.7557,3342.1,3341.1,0.29931]
["bitfinex","ETHUSD",1735285683060,0.7557,3342.1,3341.2,0.329241]
["bitfinex","ETHUSD",1735285683659,7.0357,3342.6,3341.3,0.57992088]
["bitfinex","ETHUSD",1735285683862,0.7557,3343.2,3342.2,2.992]
["bitfinex","ETHUSD",1735285684026,0.7557,3343.2,3342.3,0.2992]
["bitfinex","ETHUSD",1735285684358,0.7557,3343.2,3342.3,3.2992]
["bitfinex","ETHUSD",1735285684522,0.7557,3343.2,3342.4,0.02991091]
["bitfinex","ETHUSD",1735285686618,0.7557,3342.5,3341.0,0.02991986]
["bitfinex","ETHUSD",1735285686847,2.99233,3341.9,3340.6,2.99339]
["bitfinex","ETHUSD",1735285687043,2.99262,3341.6,3340.0,2.99398]
["bitfinex","ETHUSD",1735285687244,2.9926,3341.6,3340.3,2.99372]
["bitfinex","ETHUSD",1735285687417,0.7557,3341.8,3340.8,2.99324]
["bitfinex","ETHUSD",1735285687635,2.99258,3341.6,3340.2,2.99375]
["bitfinex","ETHUSD",1735285687833,9.28,3341.2,3339.2,0.14703289]
["bitfinex","ETHUSD",1735285688139,0.7557,3340.4,3338.9,2.99491]
["bitfinex","ETHUSD",1735285688493,2.99386,3340.2,3338.9,0.30814718]
["bitfinex","ETHUSD",1735285688793,2.99386,3340.2,3338.9,2.99497]
["bitfinex","ETHUSD",1735285689062,0.7557,3340.1,3338.5,2.9953]
["bitfinex","ETHUSD",1735285689286,0.7557,3339.2,3338.2,1.23258873]
["bitfinex","ETHUSD",1735285689890,0.7557,3339.2,3338.1,2.99569]
["bitfinex","ETHUSD",1735285690238,0.7557,3339.2,3338.2,0.299569]
["bitfinex","ETHUSD",1735285690410,0.7557,3339.2,3337.6,1.198867]
["bitfinex","ETHUSD",1735285690411,0.7557,3339.2,3337.8,0.02994559]
["bitfinex","ETHUSD",1735285690563,0.7557,3338.9,3337.2,3.30924418]
["bitfinex","ETHUSD",1735285690888,0.7557,3338.9,3336.7,2.99689]
["bitfinex","ETHUSD",1735285690889,3.75077,3338.9,3337.3,0.33092442]
["bitfinex","ETHUSD",1735285691187,6.28,3338.6,3336.8,0.02995573]
["bitfinex","ETHUSD",1735285691483,0.7557,3338.4,3336.4,0.02995773]
["bitfinex","ETHUSD",1735285691684,3.75119,3338.4,3337.0,2.99669]
["bitfinex","ETHUSD",1735285691884,3.75119,3338.4,3337.4,2.99628]
["bitfinex","ETHUSD",1735285691885,0.7557,3338.4,3337.4,2.99628]
["bitfinex","ETHUSD",1735285692074,0.7557,3338.4,3337.1,0.32962239]
["bitfinex","ETHUSD",1735285692271,0.7557,3338.4,3337.2,0.02995505]
["bitfinex","ETHUSD",1735285692585,0.7557,3338.4,3337.3,3.0]
["bitfinex","ETHUSD",1735285692783,3.75119,3338.4,3337.4,0.02995594]
["bitfinex","ETHUSD",1735285693084,3.75119,3338.4,3337.1,2.99659]
["bitfinex","ETHUSD",1735285693315,0.7557,3338.4,3336.4,1.27339681]
["bitfinex","ETHUSD",1735285693448,2.99575,3338.1,3336.7,2.99693]
["bitfinex","ETHUSD",1735285693655,2.99575,3338.1,3336.7,0.02995932]
["bitfinex","ETHUSD",1735285693854,2.99575,3338.1,3336.4,0.02995932]
["bitfinex","ETHUSD",1735285694086,2.99575,3338.1,3336.4,2.99724]
["bitfinex","ETHUSD",1735285694327,0.7557,3338.4,3336.5,0.78359315]
["bitfinex","ETHUSD",1735285694539,0.7557,3338.4,3336.5,0.02995934]
["bitfinex","ETHUSD",1735285694740,3.75117,3338.4,3337.1,3.0]
["bitfinex","ETHUSD",1735285694887,3.75117,3338.4,3337.1,6.02653658]
["bitfinex","ETHUSD",1735285695087,2.99557,3338.3,3337.0,3.0]
["bitfinex","ETHUSD",1735285696090,0.7557,3338.4,3337.2,3.0]
["bitfinex","ETHUSD",1735285696290,7.0357,3338.4,3337.3,0.3]
["bitfinex","ETHUSD",1735285696494,7.67700252,3339.2,3336.6,3.0]
["bitfinex","ETHUSD",1735285696495,6.28,3338.1,3336.6,3.0]
["bitfinex","ETHUSD",1735285696683,0.8226,3338.0,3336.6,3.0]
["bitfinex","ETHUSD",1735285696878,0.8226,3337.5,3336.1,1.199407]
["bitfinex","ETHUSD",1735285697123,0.8226,3337.5,3336.3,2.99731]
["bitfinex","ETHUSD",1735285697324,0.8226,3337.5,3336.4,0.299731]
["bitfinex","ETHUSD",1735285697684,0.8226,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1735285697886,0.8226,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1735285698495,0.8226,3337.5,3336.5,0.02996528]
["bitfinex","ETHUSD",1735285698496,0.8226,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1735285698825,0.8226,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1735285698994,0.8226,3337.5,3337.1,0.599674]
["bitfinex","ETHUSD",1735285699729,0.8226,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1735285699886,0.8226,3337.5,3336.6,2.99704]
["bitfinex","ETHUSD",1735285700081,0.8226,3337.5,3336.7,3.0]
["bitfinex","ETHUSD",1735285700549,0.8226,3337.5,3336.6,2.99704]
["bitfinex","ETHUSD",1735285700825,0.8226,3337.5,3336.4,0.299731]
["bitfinex","ETHUSD",1735285700826,2.99644,3337.3,3336.4,0.299731]
["bitfinex","ETHUSD",1735285700982,2.99644,3337.3,3336.0,2.99753]
["bitfinex","ETHUSD",1735285701726,0.8226,3337.5,3335.8,3.0]
["bitfinex","ETHUSD",1735285701923,0.8226,3337.5,3336.3,3.0]
["bitfinex","ETHUSD",1735285702109,0.8226,3337.5,3336.7,2.99696]
["bitfinex","ETHUSD",1735285702425,0.8226,3337.5,3336.5,3.0]
["bitfinex","ETHUSD",1735285702638,0.8226,3337.5,3335.9,3.0]
["bitfinex","ETHUSD",1735285702931,0.8226,3337.5,3336.5,3.0]
["bitfinex","ETHUSD",1735285703547,0.8226,3337.5,3336.3,3.0]
["bitfinex","ETHUSD",1735285703688,0.8226,3337.5,3336.4,0.02996619]
["bitfinex","ETHUSD",1735285703997,0.8226,3337.5,3336.3,2.99728]
["bitfinex","ETHUSD",1735285704211,0.8226,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1735285704523,0.8226,3337.5,3336.6,3.02996423]
["bitfinex","ETHUSD",1735285704726,0.8226,3337.5,3336.6,6.02700423]
["bitfinex","ETHUSD",1735285704884,0.8226,3337.5,3336.6,5.99704]
["bitfinex","ETHUSD",1735285705533,0.8226,3338.5,3336.7,0.02996424]
["bitfinex","ETHUSD",1735285705703,0.8226,3338.5,3337.0,3.0]
["bitfinex","ETHUSD",1735285705907,0.8226,3338.5,3337.3,3.0]
["bitfinex","ETHUSD",1735285706103,2.99563,3338.2,3337.1,0.3]
["bitfinex","ETHUSD",1735285706320,3.81813,3338.3,3336.9,3.0]
["bitfinex","ETHUSD",1735285706519,0.8226,3337.6,3336.6,3.0]
["bitfinex","ETHUSD",1735285706835,0.8226,3337.6,3336.9,2.99676]
["bitfinex","ETHUSD",1735285707036,6.28,3338.0,3337.0,0.02996096]
["bitfinex","ETHUSD",1735285707225,0.8226,3338.2,3337.1,5.99661]
["bitfinex","ETHUSD",1735285707406,0.8226,3338.2,3337.2,3.0264744]
["bitfinex","ETHUSD",1735285707821,0.8226,3338.2,3337.3,3.0]
["bitfinex","ETHUSD",1735285708137,0.8226,3338.2,3337.7,2.99603]
["bitfinex","ETHUSD",1735285708333,0.8226,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1735285708537,0.7796,3339.0,3337.5,0.02995481]
["bitfinex","ETHUSD",1735285708738,0.7796,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1735285709049,0.7796,3339.0,3338.7,2.99511]
["bitfinex","ETHUSD",1735285709262,3.58392425,3340.0,3338.8,0.32945775]
["bitfinex","ETHUSD",1735285709397,0.7796,3339.9,3338.8,3.02994675]
["bitfinex","ETHUSD",1735285709951,0.7796,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1735285710244,2.99433,3339.7,3337.6,5.99232]
["bitfinex","ETHUSD",1735285710446,2.99437,3339.6,3338.3,3.0]
["bitfinex","ETHUSD",1735285710644,2.99437,3339.6,3337.7,4.4018315]
["bitfinex","ETHUSD",1735285710645,0.7796,3339.8,3338.5,2.99535]
["bitfinex","ETHUSD",1735285710853,0.7796,3339.8,3338.8,2.99507]
["bitfinex","ETHUSD",1735285711143,0.7796,3339.8,3338.4,0.02994455]
["bitfinex","ETHUSD",1735285711315,2.99453,3339.5,3338.4,3.0]
["bitfinex","ETHUSD",1735285711520,0.7796,3339.4,3338.5,0.599548]
["bitfinex","ETHUSD",1735285712121,0.7796,3339.4,3338.5,3.0]
["bitfinex","ETHUSD",1735285712447,2.99474,3339.2,3338.0,3.0]
["bitfinex","ETHUSD",1735285712644,3.77415,3339.4,3338.1,2.99569]
["bitfinex","ETHUSD",1735285712874,0.7796,3339.4,3337.7,4.37188707]
["bitfinex","ETHUSD",1735285713073,3.77415,3339.4,3338.3,3.0]
["bitfinex","ETHUSD",1735285713235,0.7796,3339.4,3338.3,3.0]
["bitfinex","ETHUSD",1735285713574,0.7796,3339.4,3338.2,3.0]
["bitfinex","ETHUSD",1735285713775,3.77418,3339.4,3338.2,2.99562]
["bitfinex","ETHUSD",1735285713937,3.77418,3339.4,3338.3,3.299562]
["bitfinex","ETHUSD",1735285714332,0.7796,3339.4,3338.3,3.299562]
["bitfinex","ETHUSD",1735285714551,0.7796,3339.1,3337.5,3.0]
["bitfinex","ETHUSD",1735285714751,0.7796,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1735285715162,0.7796,3339.1,3338.3,3.0]
["bitfinex","ETHUSD",1735285715364,0.7796,3339.1,3338.0,3.0299481]
["bitfinex","ETHUSD",1735285715570,0.7796,3339.1,3338.3,2.99544]
["bitfinex","ETHUSD",1735285715877,0.7796,3339.1,3338.4,3.02994812]
["bitfinex","ETHUSD",1735285716094,0.7796,3339.1,3338.4,0.02994812]
["bitfinex","ETHUSD",1735285716781,0.7796,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1735285716967,0.7796,3339.5,3338.7,2.99516]
["bitfinex","ETHUSD",1735285717149,0.7796,3339.5,3338.8,0.299516]
["bitfinex","ETHUSD",1735285717476,0.7796,3339.5,3338.5,3.0]
["bitfinex","ETHUSD",1735285717654,0.7796,3339.5,3338.1,0.60258381]
["bitfinex","ETHUSD",1735285717875,0.7796,3339.5,3338.7,2.99515]
["bitfinex","ETHUSD",1735285718176,0.7796,3339.5,3338.8,0.02994546]
["bitfinex","ETHUSD",1735285718543,0.7796,3339.5,3339.0,2.99484]
["bitfinex","ETHUSD",1735285719095,0.7796,3339.5,3337.5,3.0]
["bitfinex","ETHUSD",1735285719284,2.99458,3339.4,3338.3,3.0]
["bitfinex","ETHUSD",1735285719480,0.7796,3339.5,3337.8,5.99592]
["bitfinex","ETHUSD",1735285719656,0.7796,3339.5,3338.2,3.0]
["bitfinex","ETHUSD",1735285719858,0.7796,3339.5,3338.5,3.0]
["bitfinex","ETHUSD",1735285720186,0.7796,3339.5,3337.9,0.599592]
["bitfinex","ETHUSD",1735285720187,2.99455,3339.4,3337.9,0.599592]
["bitfinex","ETHUSD",1735285720439,2.99455,3339.4,3338.3,3.0]
["bitfinex","ETHUSD",1735285721093,2.99473,3339.2,3337.9,3.595422]
["bitfinex","ETHUSD",1735285721298,2.99473,3339.2,3338.0,3.6595422]
["bitfinex","ETHUSD",1735285721511,2.99473,3339.2,3338.1,3.0]
["bitfinex","ETHUSD",1735285722743,2.99473,3339.2,3338.1,2.9957]
["bitfinex","ETHUSD",1735285722904,0.7796,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1735285723091,3.77425,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1735285723841,3.77425,3339.3,3338.1,2.99567]
["bitfinex","ETHUSD",1735285724163,3.77425,3339.3,3338.2,3.299567]
["bitfinex","ETHUSD",1735285725290,2.99486,3339.1,3338.2,0.299567]
["bitfinex","ETHUSD",1735285725493,2.99486,3339.1,3337.6,3.02994986]
["bitfinex","ETHUSD",1735285726026,3.77425,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1735285727602,3.77425,3339.3,3337.6,3.0]
["bitfinex","ETHUSD",1735285727603,0.7796,3339.3,3337.6,3.0]
["bitfinex","ETHUSD",1735285727802,0.7796,3339.3,3338.6,2.99521]
["bitfinex","ETHUSD",1735285728105,0.7796,3339.3,3338.8,2.995]
["bitfinex","ETHUSD",1735285728302,0.7796,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1735285728502,0.7796,3339.3,3339.1,2.9948]
["bitfinex","ETHUSD",1735285728703,0.8036,3339.8,3338.1,3.0]
["bitfinex","ETHUSD",1735285728887,0.8036,3339.5,3338.4,3.0]
["bitfinex","ETHUSD",1735285729092,2.99483,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1735285729294,3.51992011,3339.0,3337.8,3.0]
["bitfinex","ETHUSD",1735285729635,0.8036,3338.3,3336.8,1.23544095]
["bitfinex","ETHUSD",1735285729795,0.8036,3337.9,3336.9,2.99677]
["bitfinex","ETHUSD",1735285729994,0.8036,3337.9,3337.0,1.65866205]
["bitfinex","ETHUSD",1735285730612,3.79951,3337.9,3337.0,1.65866205]
["bitfinex","ETHUSD",1735285731131,0.8036,3337.9,3337.0,0.4232211]
["bitfinex","ETHUSD",1735285731441,0.8036,3337.9,3337.1,0.67196801]
["bitfinex","ETHUSD",1735285731765,2.99441,3339.6,3337.1,0.67196801]
["bitfinex","ETHUSD",1735285731766,0.8036,3338.3,3338.0,2.99574]
["bitfinex","ETHUSD",1735285731934,0.8036,3338.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735285731935,1.39106907,3339.3,3337.9,3.0]
["bitfinex","ETHUSD",1735285732135,0.8036,3339.3,3338.1,3.0]
["bitfinex","ETHUSD",1735285732532,0.8036,3339.3,3336.9,2.99679]
["bitfinex","ETHUSD",1735285732746,0.8036,3339.3,3338.0,3.0]
["bitfinex","ETHUSD",1735285732963,2.99492,3339.0,3338.0,3.02995184]
["bitfinex","ETHUSD",1735285733189,10.07827,3339.3,3338.1,3.59824118]
["bitfinex","ETHUSD",1735285733460,2.99485,3339.1,3338.1,0.60258118]
["bitfinex","ETHUSD",1735285733663,2.99485,3339.1,3337.8,3.0]
["bitfinex","ETHUSD",1735285733840,2.99485,3339.1,3338.0,2.99577]
["bitfinex","ETHUSD",1735285734045,2.99485,3339.1,3338.1,3.02994926]
["bitfinex","ETHUSD",1735285734563,2.995,3338.9,3337.8,5.99598]
["bitfinex","ETHUSD",1735285735168,2.99509,3338.8,3337.7,4.23544095]
["bitfinex","ETHUSD",1735285735367,0.8007,3338.7,3337.7,1.23544095]
["bitfinex","ETHUSD",1735285735665,0.8007,3338.1,3337.6,1.23544095]
["bitfinex","ETHUSD",1735285735876,2.99592,3337.9,3337.6,1.23544095]
["bitfinex","ETHUSD",1735285736443,2.99607,3337.7,3337.6,1.23544095]
["bitfinex","ETHUSD",1735285736734,3.79677,3337.7,3337.6,1.23544095]
["bitfinex","ETHUSD",1735285737141,0.8007,3337.7,3336.8,1.23544095]
["bitfinex","ETHUSD",1735285737343,0.8007,3337.7,3336.9,0.71208397]
["bitfinex","ETHUSD",1735285737739,0.8007,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1735285737924,0.8007,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1735285738353,0.8007,3338.1,3337.0,3.0]
["bitfinex","ETHUSD",1735285738557,0.8007,3338.5,3337.7,3.0]
["bitfinex","ETHUSD",1735285739064,0.8007,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1735285739275,0.8007,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1735285739477,0.8007,3338.5,3337.7,3.599616]
["bitfinex","ETHUSD",1735285739648,0.8007,3338.5,3337.2,4.23544095]
["bitfinex","ETHUSD",1735285739849,3.79614,3338.5,3337.2,4.23544095]
["bitfinex","ETHUSD",1735285740067,2.99564,3338.2,3337.2,4.23544095]
["bitfinex","ETHUSD",1735285740264,7.064,3338.4,3337.2,1.23544095]
["bitfinex","ETHUSD",1735285740502,2.99501,3338.9,3337.2,1.23544095]
["bitfinex","ETHUSD",1735285740503,0.784,3337.3,3337.2,1.23544095]
["bitfinex","ETHUSD",1735285741537,0.784,3337.3,3336.4,5.58541066]
["bitfinex","ETHUSD",1735285741782,0.784,3337.3,3336.5,3.67922516]
["bitfinex","ETHUSD",1735285741963,0.784,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1735285742151,0.784,3337.8,3336.8,0.55]
["bitfinex","ETHUSD",1735285742354,0.784,3338.8,3337.7,2.99605]
["bitfinex","ETHUSD",1735285742657,0.784,3338.8,3337.7,3.295655]
["bitfinex","ETHUSD",1735285742976,0.784,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1735285743178,0.784,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1735285743378,0.784,3339.3,3337.9,2.99584]
["bitfinex","ETHUSD",1735285743379,0.784,3339.3,3337.9,0.55]
["bitfinex","ETHUSD",1735285743539,0.784,3339.3,3338.4,2.99535]
["bitfinex","ETHUSD",1735285743744,0.784,3339.3,3338.3,3.0]
["bitfinex","ETHUSD",1735285743939,2.99473,3339.2,3338.1,3.0]
["bitfinex","ETHUSD",1735285744146,0.784,3339.3,3337.9,3.0]
["bitfinex","ETHUSD",1735285744359,0.784,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1735285744554,0.784,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1735285744763,2.9949,3339.1,3337.7,2.99598]
["bitfinex","ETHUSD",1735285744969,2.99492,3339.0,3337.8,3.299598]
["bitfinex","ETHUSD",1735285745210,2.99492,3339.0,3338.0,5.28606958]
["bitfinex","ETHUSD",1735285745357,2.94492,3339.0,3338.0,5.28606958]
["bitfinex","ETHUSD",1735285745758,6.28,3339.2,3338.1,0.02995027]
["bitfinex","ETHUSD",1735285745974,6.28,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1735285746195,9.27474,3339.2,3338.5,0.299542]
["bitfinex","ETHUSD",1735285746404,9.27474,3339.2,3338.0,5.99579]
["bitfinex","ETHUSD",1735285746551,2.99474,3339.2,3338.0,5.99579]
["bitfinex","ETHUSD",1735285746962,2.99481,3339.2,3337.8,0.299598]
["bitfinex","ETHUSD",1735285747161,2.99481,3339.2,3338.0,3.0]
["bitfinex","ETHUSD",1735285747362,2.99513,3338.8,3337.8,0.299598]
["bitfinex","ETHUSD",1735285747601,0.784,3338.7,3337.9,0.64279861]
["bitfinex","ETHUSD",1735285747804,3.77919,3338.7,3337.9,0.64279861]
["bitfinex","ETHUSD",1735285748006,0.784,3338.7,3337.9,0.64279861]
["bitfinex","ETHUSD",1735285748375,0.784,3338.7,3337.9,0.67275083]
["bitfinex","ETHUSD",1735285748778,0.784,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1735285748982,0.784,3338.7,3338.1,0.39381666]
["bitfinex","ETHUSD",1735285749308,0.784,3338.7,3337.8,0.299598]
["bitfinex","ETHUSD",1735285749511,0.784,3339.4,3337.8,0.299598]
["bitfinex","ETHUSD",1735285749694,0.784,3339.4,3338.4,3.0]
["bitfinex","ETHUSD",1735285749862,0.784,3339.8,3338.4,5.99544]
["bitfinex","ETHUSD",1735285750203,0.784,3340.3,3339.5,2.99442]
["bitfinex","ETHUSD",1735285750360,0.784,3340.3,3339.6,6.02429693]
["bitfinex","ETHUSD",1735285750566,1.21327088,3340.2,3340.1,2.99388]
["bitfinex","ETHUSD",1735285750769,1.21327088,3340.2,3340.1,5.99388]
["bitfinex","ETHUSD",1735285751819,0.784,3341.2,3340.1,5.99388]
["bitfinex","ETHUSD",1735285751820,1.37112899,3341.8,3340.4,3.55]
["bitfinex","ETHUSD",1735285752109,1.37112899,3341.8,3340.3,2.99374]
["bitfinex","ETHUSD",1735285752110,2.99255,3341.7,3340.7,3.0]
["bitfinex","ETHUSD",1735285752282,2.99255,3341.7,3340.1,1.03544538]
["bitfinex","ETHUSD",1735285752283,0.784,3341.6,3340.1,1.03544538]
["bitfinex","ETHUSD",1735285752483,0.762,3341.4,3340.1,1.03544538]
["bitfinex","ETHUSD",1735285752735,0.762,3340.6,3340.1,1.03544538]
["bitfinex","ETHUSD",1735285753319,0.762,3340.6,3340.5,2.50271046]
["bitfinex","ETHUSD",1735285753320,3.75547,3340.6,3340.5,2.50271046]
["bitfinex","ETHUSD",1735285753475,4.430346,3340.6,3340.5,2.50271046]
["bitfinex","ETHUSD",1735285753831,4.430346,3340.6,3340.5,1.66941046]
["bitfinex","ETHUSD",1735285754033,0.762,3340.6,3340.5,1.66941046]
["bitfinex","ETHUSD",1735285754178,0.762,3340.6,3339.2,2.99472]
["bitfinex","ETHUSD",1735285754538,0.762,3340.6,3339.3,4.57724057]
["bitfinex","ETHUSD",1735285754840,0.762,3340.6,3339.7,2.99421]
["bitfinex","ETHUSD",1735285754976,0.762,3340.6,3339.8,3.0]
["bitfinex","ETHUSD",1735285755323,0.762,3340.6,3339.3,4.57724057]
["bitfinex","ETHUSD",1735285755324,0.7906,3341.1,3340.0,3.0]
["bitfinex","ETHUSD",1735285755628,0.7906,3341.1,3339.9,0.599421]
["bitfinex","ETHUSD",1735285755985,3.78364,3341.1,3339.9,3.0]
["bitfinex","ETHUSD",1735285756411,0.7906,3341.1,3339.4,1.25098056]
["bitfinex","ETHUSD",1735285756611,3.78452,3340.1,3340.0,1.03440455]
["bitfinex","ETHUSD",1735285757127,3.78452,3340.1,3340.0,0.20110455]
["bitfinex","ETHUSD",1735285757279,0.7906,3340.1,3340.0,0.20110455]
["bitfinex","ETHUSD",1735285757821,3.78422,3340.5,3340.0,0.20110455]
["bitfinex","ETHUSD",1735285758026,0.7906,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1735285758205,0.7906,3340.5,3339.5,3.23131107]
["bitfinex","ETHUSD",1735285758409,0.7906,3340.5,3339.6,2.99432]
["bitfinex","ETHUSD",1735285758624,0.7906,3341.6,3340.0,1.3271]
["bitfinex","ETHUSD",1735285758783,0.7906,3341.6,3340.1,0.51537406]
["bitfinex","ETHUSD",1735285758988,2.99276,3341.4,3340.1,0.51537406]
["bitfinex","ETHUSD",1735285759231,2.99277,3341.4,3340.1,0.51537406]
["bitfinex","ETHUSD",1735285759429,0.7906,3341.6,3340.2,0.55]
["bitfinex","ETHUSD",1735285759589,0.7906,3341.6,3340.5,2.99347]
["bitfinex","ETHUSD",1735285759790,0.7906,3341.6,3340.3,3.53924741]
["bitfinex","ETHUSD",1735285760019,6.28,3341.5,3340.4,0.02992951]
["bitfinex","ETHUSD",1735285760232,9.27266,3341.5,3340.2,2.99382]
["bitfinex","ETHUSD",1735285760523,6.28,3341.5,3340.3,0.72862941]
["bitfinex","ETHUSD",1735285760708,6.28,3341.5,3340.3,0.75855688]
["bitfinex","ETHUSD",1735285760883,6.28,3341.5,3340.3,0.72862941]
["bitfinex","ETHUSD",1735285761091,2.99284,3341.3,3340.0,4.25098056]
["bitfinex","ETHUSD",1735285761287,2.99284,3341.3,3340.0,1.25098056]
["bitfinex","ETHUSD",1735285761288,6.28,3341.3,3340.0,1.25098056]
["bitfinex","ETHUSD",1735285761521,5.99233,3341.9,3340.0,1.25098056]
["bitfinex","ETHUSD",1735285761522,0.7906,3340.3,3340.0,1.25098056]
["bitfinex","ETHUSD",1735285761723,0.7906,3340.3,3339.8,1.25098056]
["bitfinex","ETHUSD",1735285762500,2.9941,3339.9,3339.8,1.25098056]
["bitfinex","ETHUSD",1735285762799,6.28,3340.1,3338.7,1.25098056]
["bitfinex","ETHUSD",1735285763004,2.99456,3339.4,3338.8,0.51568433]
["bitfinex","ETHUSD",1735285763214,2.99456,3339.4,3338.7,1.25098056]
["bitfinex","ETHUSD",1735285763822,2.99456,3339.4,3338.3,1.54814436]
["bitfinex","ETHUSD",1735285764545,0.7906,3340.0,3338.3,1.54814436]
["bitfinex","ETHUSD",1735285764746,2.99419,3339.8,3338.5,2.99534]
["bitfinex","ETHUSD",1735285764952,2.99419,3339.8,3338.6,3.02994512]
["bitfinex","ETHUSD",1735285765264,7.0706,3340.0,3338.7,0.60252851]
["bitfinex","ETHUSD",1735285765471,7.0706,3340.0,3338.1,3.7771]
["bitfinex","ETHUSD",1735285765472,2.99427,3339.8,3338.2,0.02994378]
["bitfinex","ETHUSD",1735285765677,2.99427,3339.8,3338.5,2.99532]
["bitfinex","ETHUSD",1735285765869,2.99427,3339.8,3338.6,3.0]
["bitfinex","ETHUSD",1735285766176,2.99427,3339.8,3338.6,0.02994381]
["bitfinex","ETHUSD",1735285766375,4.39703684,3340.5,3339.2,0.7771]
["bitfinex","ETHUSD",1735285766689,0.7906,3341.1,3339.2,0.7771]
["bitfinex","ETHUSD",1735285766855,2.99338,3340.7,3339.4,3.0]
["bitfinex","ETHUSD",1735285767062,2.99338,3340.7,3339.3,0.37771]
["bitfinex","ETHUSD",1735285767257,0.7906,3341.1,3339.3,0.37771]
["bitfinex","ETHUSD",1735285767258,2.99318,3341.0,3339.4,0.57993542]
["bitfinex","ETHUSD",1735285767564,3.78363,3341.1,3339.9,2.99408]
["bitfinex","ETHUSD",1735285767765,0.7906,3341.1,3340.0,0.299408]
["bitfinex","ETHUSD",1735285767953,2.99321,3340.9,3339.8,0.7541]
["bitfinex","ETHUSD",1735285768300,2.99365,3340.4,3339.3,1.13181]
["bitfinex","ETHUSD",1735285769152,0.8298,3340.3,3339.3,0.37771]
["bitfinex","ETHUSD",1735285769380,2.99359,3340.5,3339.3,3.37233]
["bitfinex","ETHUSD",1735285769582,2.99359,3340.5,3339.4,3.97991576]
["bitfinex","ETHUSD",1735285769921,2.99359,3340.5,3339.4,3.94997814]
["bitfinex","ETHUSD",1735285770120,2.99359,3340.5,3339.4,3.97991573]
["bitfinex","ETHUSD",1735285770326,2.99359,3340.5,3339.4,3.94997814]
["bitfinex","ETHUSD",1735285770661,2.99348,3340.6,3339.5,0.7541]
["bitfinex","ETHUSD",1735285770787,2.99348,3340.6,3339.6,0.47286058]
["bitfinex","ETHUSD",1735285771195,2.99356,3340.5,3339.6,0.47286058]
["bitfinex","ETHUSD",1735285771400,6.28,3340.7,3339.7,0.02993702]
["bitfinex","ETHUSD",1735285771782,0.8298,3341.4,3340.5,2.99348]
["bitfinex","ETHUSD",1735285772089,2.99285,3341.3,3340.1,0.7541]
["bitfinex","ETHUSD",1735285772274,2.99285,3341.3,3340.2,1.05746206]
["bitfinex","ETHUSD",1735285772475,3.82223,3341.8,3340.3,0.57992975]
["bitfinex","ETHUSD",1735285772676,0.8298,3342.2,3341.1,3.0]
["bitfinex","ETHUSD",1735285772911,0.8298,3342.6,3341.0,3.0]
["bitfinex","ETHUSD",1735285773110,0.8298,3342.6,3340.6,0.7541]
["bitfinex","ETHUSD",1735285773271,2.99268,3341.5,3340.6,0.7541]
["bitfinex","ETHUSD",1735285773886,7.1098,3342.4,3340.7,0.02992656]
["bitfinex","ETHUSD",1735285774091,2.99213,3342.1,3340.9,5.99319]
["bitfinex","ETHUSD",1735285774314,7.1098,3342.4,3341.0,0.02992284]
["bitfinex","ETHUSD",1735285774519,0.8298,3342.4,3341.3,2.99282]
["bitfinex","ETHUSD",1735285774715,0.8298,3342.4,3341.4,0.02991995]
["bitfinex","ETHUSD",1735285774900,2.99178,3342.5,3341.4,0.02991995]
["bitfinex","ETHUSD",1735285775101,1.41604671,3343.0,3341.6,0.55]
["bitfinex","ETHUSD",1735285775412,2.99141,3342.9,3341.9,3.0]
["bitfinex","ETHUSD",1735285775586,2.99141,3342.9,3342.0,0.599237]
["bitfinex","ETHUSD",1735285775794,0.8298,3343.0,3342.0,0.599237]
["bitfinex","ETHUSD",1735285776607,3.82114,3343.0,3342.0,0.599237]
["bitfinex","ETHUSD",1735285776808,0.8298,3343.4,3342.0,0.599237]
["bitfinex","ETHUSD",1735285776975,6.28,3344.1,3342.1,3.78401383]
["bitfinex","ETHUSD",1735285777181,2.99058,3343.9,3342.1,3.78401383]
["bitfinex","ETHUSD",1735285777402,3.917678,3343.8,3342.5,2.99176]
["bitfinex","ETHUSD",1735285777607,2.99062,3343.8,3342.6,3.0215791]
["bitfinex","ETHUSD",1735285777912,2.99062,3343.8,3342.7,3.0]
["bitfinex","ETHUSD",1735285778115,2.99062,3343.8,3342.8,0.02990839]
["bitfinex","ETHUSD",1735285778475,9.27045,3344.0,3342.8,0.02990839]
["bitfinex","ETHUSD",1735285778716,0.8298,3344.3,3342.9,0.7541]
["bitfinex","ETHUSD",1735285778886,2.99086,3343.6,3342.9,0.7541]
["bitfinex","ETHUSD",1735285779093,0.299086,3343.6,3342.4,0.7541]
["bitfinex","ETHUSD",1735285779421,2.99151,3342.8,3341.9,0.7541]
["bitfinex","ETHUSD",1735285779896,2.99156,3342.8,3341.8,1.25098056]
["bitfinex","ETHUSD",1735285780280,2.99156,3342.8,3341.5,7.57339057]
["bitfinex","ETHUSD",1735285780505,2.99156,3342.8,3341.6,2.99257]
["bitfinex","ETHUSD",1735285780753,2.99156,3342.8,3341.7,0.75733106]
["bitfinex","ETHUSD",1735285781220,0.8298,3342.6,3341.2,1.25098056]
["bitfinex","ETHUSD",1735285781378,2.99241,3341.8,3341.2,1.25098056]
["bitfinex","ETHUSD",1735285781583,0.8298,3342.1,3341.2,1.25098056]
["bitfinex","ETHUSD",1735285781890,6.28,3341.9,3341.2,1.25098056]
["bitfinex","ETHUSD",1735285782106,2.99279,3341.4,3340.7,1.25098056]
["bitfinex","ETHUSD",1735285782502,6.28,3341.7,3340.7,1.25098056]
["bitfinex","ETHUSD",1735285782699,2.99329,3340.8,3340.7,1.25098056]
["bitfinex","ETHUSD",1735285782937,3.77279,3340.8,3340.7,1.25098056]
["bitfinex","ETHUSD",1735285783627,3.77279,3340.8,3339.3,1.25098056]
["bitfinex","ETHUSD",1735285783942,2.99384,3340.2,3339.3,1.25098056]
["bitfinex","ETHUSD",1735285784237,2.99347,3340.6,3339.5,1.15787514]
["bitfinex","ETHUSD",1735285784532,0.7795,3340.8,3339.5,1.15787514]
["bitfinex","ETHUSD",1735285784533,0.7795,3340.8,3339.6,2.99436]
["bitfinex","ETHUSD",1735285784708,0.7795,3340.8,3339.5,1.15787514]
["bitfinex","ETHUSD",1735285784709,2.99339,3340.7,3339.5,1.15787514]
["bitfinex","ETHUSD",1735285784909,0.7795,3340.8,3339.6,2.99435]
["bitfinex","ETHUSD",1735285785116,0.7795,3340.8,3339.6,0.02993591]
["bitfinex","ETHUSD",1735285785290,0.7795,3340.8,3339.8,2.99418]
["bitfinex","ETHUSD",1735285785489,0.7795,3340.8,3339.6,2.99437]
["bitfinex","ETHUSD",1735285785751,0.7795,3340.8,3339.8,2.99417]
["bitfinex","ETHUSD",1735285785906,0.7795,3340.8,3339.9,0.30241034]
["bitfinex","ETHUSD",1735285786231,7.0595,3341.5,3339.7,3.0]
["bitfinex","ETHUSD",1735285786528,7.0595,3341.5,3339.5,4.624874]
["bitfinex","ETHUSD",1735285786529,6.28,3341.2,3339.6,3.0]
["bitfinex","ETHUSD",1735285787140,2.99342,3340.7,3339.6,3.0]
["bitfinex","ETHUSD",1735285787296,2.99342,3340.7,3339.6,4.05894406]
["bitfinex","ETHUSD",1735285787660,9.27297,3341.2,3339.9,2.99408]
["bitfinex","ETHUSD",1735285787796,6.28,3341.2,3339.6,4.05894406]
["bitfinex","ETHUSD",1735285788002,6.98595,3341.2,3339.7,1.16483946]
["bitfinex","ETHUSD",1735285788204,2.99358,3340.5,3339.7,1.16483946]
["bitfinex","ETHUSD",1735285788505,2.99358,3340.5,3339.5,0.7683]
["bitfinex","ETHUSD",1735285788706,0.7795,3340.6,3339.5,0.7683]
["bitfinex","ETHUSD",1735285788920,0.7795,3340.6,3339.6,0.02993645]
["bitfinex","ETHUSD",1735285789126,3.77299,3340.6,3339.5,3.7683]
["bitfinex","ETHUSD",1735285789328,3.77299,3340.6,3339.5,0.7683]
["bitfinex","ETHUSD",1735285789737,2.99375,3340.3,3339.5,0.7683]
["bitfinex","ETHUSD",1735285789936,2.99375,3340.3,3339.1,3.7683]
["bitfinex","ETHUSD",1735285790237,2.99387,3340.2,3339.2,1.18408911]
["bitfinex","ETHUSD",1735285790612,2.99458,3339.4,3338.9,1.25098056]
["bitfinex","ETHUSD",1735285790799,3.77365,3339.9,3338.9,1.25098056]
["bitfinex","ETHUSD",1735285791115,2.99438,3339.6,3338.9,1.25098056]
["bitfinex","ETHUSD",1735285792230,2.99438,3339.6,3338.7,3.0]
["bitfinex","ETHUSD",1735285792429,2.99438,3339.6,3338.8,0.75949406]
["bitfinex","ETHUSD",1735285793057,0.7795,3339.9,3338.8,0.75949406]
["bitfinex","ETHUSD",1735285793222,2.99446,3339.5,3338.6,3.7683]
["bitfinex","ETHUSD",1735285793423,2.99446,3339.5,3338.6,0.7683]
["bitfinex","ETHUSD",1735285793752,2.99425,3339.8,3338.6,0.7683]
["bitfinex","ETHUSD",1735285793959,0.7795,3339.9,3338.6,0.7683]
["bitfinex","ETHUSD",1735285793960,2.9943,3339.7,3338.6,0.7683]
["bitfinex","ETHUSD",1735285794158,6.83,3339.8,3338.2,0.7683]
["bitfinex","ETHUSD",1735285794360,2.99509,3338.8,3338.1,1.25098056]
["bitfinex","ETHUSD",1735285794564,0.7795,3339.0,3338.1,1.25098056]
["bitfinex","ETHUSD",1735285794725,2.9953,3338.6,3338.1,1.25098056]
["bitfinex","ETHUSD",1735285796445,2.9953,3338.6,3337.6,6.12838808]
["bitfinex","ETHUSD",1735285796446,2.99551,3338.4,3337.4,0.7683]
["bitfinex","ETHUSD",1735285796766,2.99582,3338.0,3337.2,1.25098056]
["bitfinex","ETHUSD",1735285797858,2.99582,3338.0,3337.0,0.7683]
["bitfinex","ETHUSD",1735285798226,3.7649,3338.9,3337.7,2.99606]
["bitfinex","ETHUSD",1735285798446,0.7699,3338.9,3337.5,0.7826]
["bitfinex","ETHUSD",1735285798670,2.99545,3338.4,3337.5,0.7826]
["bitfinex","ETHUSD",1735285798927,6.28,3338.8,3337.1,0.7826]
["bitfinex","ETHUSD",1735285799137,2.9956,3338.3,3337.1,0.7826]
["bitfinex","ETHUSD",1735285799336,2.9954,3338.5,3337.2,5.99651]
["bitfinex","ETHUSD",1735285799537,2.99563,3338.2,3337.3,1.06357092]
["bitfinex","ETHUSD",1735285799768,2.99555,3338.3,3337.3,1.06357092]
["bitfinex","ETHUSD",1735285800079,3.5859544,3338.7,3337.3,1.06357092]
["bitfinex","ETHUSD",1735285800080,0.5907844,3338.7,3337.3,1.06357092]
["bitfinex","ETHUSD",1735285800231,0.5907844,3338.7,3337.1,3.7826]
["bitfinex","ETHUSD",1735285800232,2.99581,3338.0,3337.1,3.7826]
["bitfinex","ETHUSD",1735285800568,2.99557,3338.3,3337.1,3.7826]
["bitfinex","ETHUSD",1735285800792,2.99563,3338.2,3337.1,3.7826]
["bitfinex","ETHUSD",1735285800976,6.28,3338.8,3337.2,1.09055224]
["bitfinex","ETHUSD",1735285801195,6.28,3338.8,3337.2,1.06059406]
["bitfinex","ETHUSD",1735285801196,9.87320692,3338.8,3337.2,1.06059406]
["bitfinex","ETHUSD",1735285801325,2.99608,3337.7,3336.7,0.7826]
["bitfinex","ETHUSD",1735285802227,0.7699,3338.0,3337.1,2.99656]
["bitfinex","ETHUSD",1735285802428,0.7699,3338.0,3336.7,0.7826]
["bitfinex","ETHUSD",1735285802429,7.0499,3338.4,3336.8,0.0299584]
["bitfinex","ETHUSD",1735285802638,7.0499,3338.4,3336.7,0.7826]
["bitfinex","ETHUSD",1735285802639,2.99591,3337.9,3336.9,0.38125584]
["bitfinex","ETHUSD",1735285802930,6.28,3338.3,3336.9,0.38125584]
["bitfinex","ETHUSD",1735285803137,2.99636,3337.4,3336.7,0.7826]
["bitfinex","ETHUSD",1735285803376,2.99656,3337.2,3336.7,0.7826]
["bitfinex","ETHUSD",1735285803721,2.99589,3337.9,3335.9,4.24866056]
["bitfinex","ETHUSD",1735285803722,2.99671,3337.0,3336.1,0.7826]
["bitfinex","ETHUSD",1735285804010,2.99671,3337.0,3336.2,0.20335806]
["bitfinex","ETHUSD",1735285804652,2.99671,3337.0,3336.1,0.7826]
["bitfinex","ETHUSD",1735285805151,2.99739,3336.3,3335.7,1.32739367]
["bitfinex","ETHUSD",1735285805351,2.99739,3336.3,3335.2,1.87647085]
["bitfinex","ETHUSD",1735285805352,2.99762,3336.0,3335.3,2.03358056]
["bitfinex","ETHUSD",1735285805614,2.99762,3336.0,3335.4,0.31274514]
["bitfinex","ETHUSD",1735285805839,6.28,3336.7,3335.4,0.31274514]
["bitfinex","ETHUSD",1735285806112,7.0499,3337.2,3335.6,3.82664057]
["bitfinex","ETHUSD",1735285806247,6.28,3337.0,3335.7,0.52216913]
["bitfinex","ETHUSD",1735285806654,6.28,3337.2,3336.1,3.82664057]
["bitfinex","ETHUSD",1735285807163,6.28,3337.2,3336.7,0.7826]
["bitfinex","ETHUSD",1735285807339,3.76579,3338.0,3336.7,3.77955]
["bitfinex","ETHUSD",1735285807624,0.7699,3338.5,3337.2,0.7826]
["bitfinex","ETHUSD",1735285807832,0.7699,3339.0,3337.5,2.99625]
["bitfinex","ETHUSD",1735285807985,9.275,3338.9,3337.3,3.76092406]
["bitfinex","ETHUSD",1735285808190,2.99535,3338.5,3337.4,1.13666046]
["bitfinex","ETHUSD",1735285808389,9.87006264,3338.9,3337.4,1.16661697]
["bitfinex","ETHUSD",1735285808390,2.99519,3338.7,3337.4,1.16661697]
["bitfinex","ETHUSD",1735285808634,6.87506264,3338.9,3337.4,1.16661697]
["bitfinex","ETHUSD",1735285808931,9.27501,3338.9,3337.7,3.0]
["bitfinex","ETHUSD",1735285809109,2.99528,3338.6,3337.4,1.13666046]
["bitfinex","ETHUSD",1735285809266,9.27501,3338.9,3337.6,2.99616]
["bitfinex","ETHUSD",1735285809469,2.99509,3338.8,3337.7,3.0]
["bitfinex","ETHUSD",1735285809695,6.28,3338.9,3337.8,0.7826]
["bitfinex","ETHUSD",1735285809911,6.28,3338.9,3337.5,0.49192605]
["bitfinex","ETHUSD",1735285810216,6.28,3338.9,3337.7,3.7826]
["bitfinex","ETHUSD",1735285810388,6.28,3338.9,3337.8,0.81311242]
["bitfinex","ETHUSD",1735285810584,2.99526,3338.6,3337.7,0.7826]
["bitfinex","ETHUSD",1735285810767,2.99561,3338.3,3337.7,0.7826]
["bitfinex","ETHUSD",1735285811111,2.99563,3338.2,3337.7,0.7826]
["bitfinex","ETHUSD",1735285811409,2.99535,3338.5,3337.5,0.49192605]
["bitfinex","ETHUSD",1735285811726,2.99535,3338.5,3337.2,0.7826]
["bitfinex","ETHUSD",1735285811727,6.28,3338.3,3337.2,0.7826]
["bitfinex","ETHUSD",1735285812142,6.28,3337.8,3336.5,0.7826]
["bitfinex","ETHUSD",1735285812274,2.99679,3336.9,3336.5,0.7826]
["bitfinex","ETHUSD",1735285812582,0.8081,3337.0,3336.1,0.758]
["bitfinex","ETHUSD",1735285812783,0.8081,3337.0,3335.7,1.25019857]
["bitfinex","ETHUSD",1735285812784,2.99718,3336.5,3335.7,1.25019857]
["bitfinex","ETHUSD",1735285812986,2.99718,3336.5,3335.7,0.758]
["bitfinex","ETHUSD",1735285813419,2.99724,3336.4,3335.7,0.758]
["bitfinex","ETHUSD",1735285814488,6.28,3336.6,3335.2,0.758]
["bitfinex","ETHUSD",1735285814695,6.28,3336.6,3335.3,2.99821]
["bitfinex","ETHUSD",1735285814897,9.27711,3336.6,3335.4,2.9981]
["bitfinex","ETHUSD",1735285815208,6.28,3336.6,3335.2,1.21646406]
["bitfinex","ETHUSD",1735285815399,2.99715,3336.5,3335.2,1.21646406]
["bitfinex","ETHUSD",1735285815597,2.99715,3336.5,3335.3,0.80414546]
["bitfinex","ETHUSD",1735285816021,2.99726,3336.4,3335.3,0.80414546]
["bitfinex","ETHUSD",1735285816234,6.28,3336.5,3335.3,0.80414546]
["bitfinex","ETHUSD",1735285816585,2.99742,3336.2,3335.3,0.80414546]
["bitfinex","ETHUSD",1735285816821,2.99736,3336.3,3335.4,0.5388786]
["bitfinex","ETHUSD",1735285817024,2.99767,3336.0,3335.4,0.5388786]
["bitfinex","ETHUSD",1735285817598,2.99779,3335.8,3335.4,0.5388786]
["bitfinex","ETHUSD",1735285817923,2.99779,3335.8,3335.2,0.758]
["bitfinex","ETHUSD",1735285818123,2.9976,3336.0,3335.2,0.758]
["bitfinex","ETHUSD",1735285818322,2.99733,3336.3,3335.2,0.758]
["bitfinex","ETHUSD",1735285818527,6.28,3336.5,3335.2,3.758]
["bitfinex","ETHUSD",1735285818991,2.99765,3336.0,3335.2,3.758]
["bitfinex","ETHUSD",1735285819325,2.9977,3335.9,3335.3,0.75846406]
["bitfinex","ETHUSD",1735285819924,6.28,3336.5,3335.3,0.75846406]
["bitfinex","ETHUSD",1735285820128,2.99751,3336.1,3335.3,0.75846406]
["bitfinex","ETHUSD",1735285820290,2.99761,3336.0,3335.3,0.75846406]
["bitfinex","ETHUSD",1735285820728,9.27721,3336.5,3335.3,0.75846406]
["bitfinex","ETHUSD",1735285820729,2.99751,3336.1,3335.3,0.75846406]
["bitfinex","ETHUSD",1735285820940,2.99751,3336.1,3335.4,0.83431046]
["bitfinex","ETHUSD",1735285821717,6.28,3336.1,3335.4,0.83431046]
["bitfinex","ETHUSD",1735285822329,6.28,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1735285822529,6.28,3336.1,3335.4,0.83431046]
["bitfinex","ETHUSD",1735285822743,6.28,3336.1,3335.5,1.14143105]
["bitfinex","ETHUSD",1735285823041,6.28,3336.1,3335.7,3.0]
["bitfinex","ETHUSD",1735285823807,6.28,3336.1,3335.5,1.14143105]
["bitfinex","ETHUSD",1735285824006,6.28,3336.1,3335.7,3.0]
["bitfinex","ETHUSD",1735285824206,6.28,3337.1,3335.9,2.99769]
["bitfinex","ETHUSD",1735285824407,6.28,3337.1,3336.1,2.99749]
["bitfinex","ETHUSD",1735285824603,6.28,3337.3,3336.4,2.99724]
["bitfinex","ETHUSD",1735285824818,6.28,3337.5,3336.6,2.99704]
["bitfinex","ETHUSD",1735285825349,2.99652,3337.3,3336.5,0.758]
["bitfinex","ETHUSD",1735285826125,6.28,3337.5,3336.5,0.758]
["bitfinex","ETHUSD",1735285826509,3.54638,3337.4,3336.0,1.4365663]
["bitfinex","ETHUSD",1735285826709,2.99643,3337.3,3336.0,1.4365663]
["bitfinex","ETHUSD",1735285826911,2.99652,3337.2,3336.0,1.46653874]
["bitfinex","ETHUSD",1735285827153,2.99635,3337.4,3336.1,2.9975]
["bitfinex","ETHUSD",1735285827450,2.99635,3337.4,3336.2,0.44340663]
["bitfinex","ETHUSD",1735285827658,6.28,3337.5,3336.4,2.99723]
["bitfinex","ETHUSD",1735285827960,6.28,3337.5,3336.5,3.78792]
["bitfinex","ETHUSD",1735285828110,6.28,3337.5,3336.5,0.7908]
["bitfinex","ETHUSD",1735285831264,9.27626,3337.5,3336.5,0.7908]
["bitfinex","ETHUSD",1735285831428,9.27626,3337.5,3336.6,0.68180071]
["bitfinex","ETHUSD",1735285831764,9.27626,3337.5,3336.5,0.7908]
["bitfinex","ETHUSD",1735285831765,2.99656,3337.2,3336.5,0.7908]
["bitfinex","ETHUSD",1735285831925,7.0686,3337.5,3336.5,0.7908]
["bitfinex","ETHUSD",1735285832121,0.55,3337.4,3336.0,1.4693663]
["bitfinex","ETHUSD",1735285832331,1.061487,3337.3,3336.0,1.4693663]
["bitfinex","ETHUSD",1735285832528,9.27688,3336.9,3336.1,0.03264742]
["bitfinex","ETHUSD",1735285832775,2.99688,3336.8,3336.1,0.03264742]
["bitfinex","ETHUSD",1735285833172,6.28,3336.8,3336.1,0.03264742]
["bitfinex","ETHUSD",1735285833336,2.99742,3336.2,3336.1,0.03264742]
["bitfinex","ETHUSD",1735285833760,2.99778,3335.8,3335.7,1.25098056]
["bitfinex","ETHUSD",1735285833963,6.28,3336.0,3335.4,1.25098056]
["bitfinex","ETHUSD",1735285834171,2.99795,3335.7,3335.4,1.25098056]
["bitfinex","ETHUSD",1735285834476,6.28,3336.0,3335.4,1.25098056]
["bitfinex","ETHUSD",1735285834834,9.2776,3336.0,3335.4,1.25098056]
["bitfinex","ETHUSD",1735285835378,9.2776,3336.0,3334.8,2.99866]
["bitfinex","ETHUSD",1735285835379,6.28,3335.9,3334.6,3.99196937]
["bitfinex","ETHUSD",1735285835571,2.99783,3335.8,3334.8,0.77816894]
["bitfinex","ETHUSD",1735285835875,2.99792,3335.7,3334.8,0.77816894]
["bitfinex","ETHUSD",1735285836379,2.99796,3335.6,3334.8,1.81059821]
["bitfinex","ETHUSD",1735285836535,6.28,3335.9,3334.9,4.23929921]
["bitfinex","ETHUSD",1735285836740,9.2777,3335.9,3334.9,4.23929921]
["bitfinex","ETHUSD",1735285837991,2.99796,3335.6,3334.9,1.23929921]
["bitfinex","ETHUSD",1735285838192,2.99818,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1735285838363,6.28,3335.4,3334.7,2.04178056]
["bitfinex","ETHUSD",1735285838570,9.27824,3335.3,3334.7,2.04178056]
["bitfinex","ETHUSD",1735285838770,0.7735,3335.6,3334.7,1.25098056]
["bitfinex","ETHUSD",1735285838771,6.28,3335.5,3334.7,1.25098056]
["bitfinex","ETHUSD",1735285839177,2.99838,3335.2,3334.7,1.25098056]
["bitfinex","ETHUSD",1735285839676,2.99838,3335.2,3334.6,0.1653288]
["bitfinex","ETHUSD",1735285839884,6.87982573,3335.5,3334.6,0.1653288]
["bitfinex","ETHUSD",1735285840194,2.99832,3335.2,3334.6,0.1653288]
["bitfinex","ETHUSD",1735285840491,2.99832,3335.2,3334.7,0.03174415]
["bitfinex","ETHUSD",1735285840693,6.87982573,3335.5,3334.7,0.03174415]
["bitfinex","ETHUSD",1735285841037,2.99868,3334.8,3334.7,0.03174415]
["bitfinex","ETHUSD",1735285841492,3.77227,3334.7,3334.6,0.1653288]
["bitfinex","ETHUSD",1735285842488,3.77227,3334.7,3334.6,0.19676563]
["bitfinex","ETHUSD",1735285843174,6.28,3334.7,3334.6,0.19676563]
["bitfinex","ETHUSD",1735285843495,6.28,3335.0,3334.6,0.19676563]
["bitfinex","ETHUSD",1735285843666,6.28,3335.0,3334.6,0.1653288]
["bitfinex","ETHUSD",1735285844199,6.28,3335.0,3334.7,0.03138183]
["bitfinex","ETHUSD",1735285844827,6.28,3335.0,3334.6,0.9712288]
["bitfinex","ETHUSD",1735285845009,6.28,3335.0,3334.8,0.03356446]
["bitfinex","ETHUSD",1735285845209,9.2785,3335.0,3334.7,0.03362339]
["bitfinex","ETHUSD",1735285845413,9.2785,3335.0,3334.6,0.1653288]
["bitfinex","ETHUSD",1735285845926,9.2785,3335.0,3334.7,0.03138183]
["bitfinex","ETHUSD",1735285846124,6.28,3335.0,3334.6,0.1653288]
["bitfinex","ETHUSD",1735285846330,6.28,3335.0,3334.7,0.03138183]
["bitfinex","ETHUSD",1735285846627,0.8159,3334.7,3334.6,0.1653288]
["bitfinex","ETHUSD",1735285846780,3.81467,3334.7,3333.6,1.25098056]
["bitfinex","ETHUSD",1735285846984,6.28,3334.6,3333.6,1.25098056]
["bitfinex","ETHUSD",1735285847186,6.28,3334.4,3333.7,0.03345796]
["bitfinex","ETHUSD",1735285847496,0.8159,3334.7,3333.7,0.03345796]
["bitfinex","ETHUSD",1735285847497,6.28,3333.8,3333.7,0.03345796]
["bitfinex","ETHUSD",1735285847686,6.28,3334.0,3333.4,0.8059]
["bitfinex","ETHUSD",1735285848014,6.28,3333.9,3333.5,0.0335759]
["bitfinex","ETHUSD",1735285848553,6.28,3333.7,3333.5,0.0335759]
["bitfinex","ETHUSD",1735285848688,6.28,3333.6,3333.5,0.0335759]
["bitfinex","ETHUSD",1735285848887,2.99995,3333.4,3333.1,1.54959048]
["bitfinex","ETHUSD",1735285849114,6.28,3333.5,3333.2,0.03150265]
["bitfinex","ETHUSD",1735285849788,0.8159,3333.8,3332.6,0.8059]
["bitfinex","ETHUSD",1735285849789,6.28,3333.6,3332.6,0.8059]
["bitfinex","ETHUSD",1735285850099,6.28,3333.6,3332.7,0.0340478]
["bitfinex","ETHUSD",1735285850630,9.2794,3334.0,3332.8,3.00048]
["bitfinex","ETHUSD",1735285850815,6.28,3334.0,3332.9,0.30345278]
["bitfinex","ETHUSD",1735285851000,6.28,3334.0,3332.9,0.03392981]
["bitfinex","ETHUSD",1735285851335,2.99969,3333.7,3332.6,0.8059]
["bitfinex","ETHUSD",1735285851531,6.28,3334.0,3333.0,0.03387081]
["bitfinex","ETHUSD",1735285851693,6.28,3334.0,3333.2,0.8059]
["bitfinex","ETHUSD",1735285852021,9.27886,3334.6,3333.5,2.99981]
["bitfinex","ETHUSD",1735285852228,6.28,3334.6,3333.5,3.68394039]
["bitfinex","ETHUSD",1735285852439,6.28,3334.6,3333.7,0.8059]
["bitfinex","ETHUSD",1735285852603,6.28,3334.6,3333.7,3.80556]
["bitfinex","ETHUSD",1735285852803,6.28,3335.1,3333.9,2.99946]
["bitfinex","ETHUSD",1735285852999,0.59726603,3335.0,3333.9,2.99946]
["bitfinex","ETHUSD",1735285853203,0.59726603,3335.0,3334.0,0.41493824]
["bitfinex","ETHUSD",1735285853804,0.59726603,3335.0,3334.0,0.03106234]
["bitfinex","ETHUSD",1735285854141,0.59726603,3335.0,3333.9,2.99948]
["bitfinex","ETHUSD",1735285854339,0.59726603,3335.0,3334.1,0.03322213]
["bitfinex","ETHUSD",1735285854639,6.28,3335.1,3334.2,0.8059]
["bitfinex","ETHUSD",1735285854937,0.59548846,3335.4,3334.4,2.99902]
["bitfinex","ETHUSD",1735285855099,0.59548846,3335.4,3334.2,0.83906318]
["bitfinex","ETHUSD",1735285855100,3.59364846,3335.4,3334.2,0.83906318]
["bitfinex","ETHUSD",1735285855298,0.59548846,3335.4,3334.2,0.83906318]
["bitfinex","ETHUSD",1735285855836,0.59548846,3335.4,3334.2,0.8059]
["bitfinex","ETHUSD",1735285856084,6.28,3334.5,3333.8,0.7916]
["bitfinex","ETHUSD",1735285856245,9.27895,3334.5,3333.8,0.7916]
["bitfinex","ETHUSD",1735285856403,6.28,3334.5,3333.9,0.03334004]
["bitfinex","ETHUSD",1735285857145,6.28,3334.2,3333.9,0.03334004]
["bitfinex","ETHUSD",1735285857349,6.28,3333.8,3333.0,0.7916]
["bitfinex","ETHUSD",1735285857552,3.82434,3334.1,3333.0,0.7916]
["bitfinex","ETHUSD",1735285857553,6.28,3333.6,3333.0,0.7916]
["bitfinex","ETHUSD",1735285857755,6.28,3333.6,3333.1,0.03294134]
["bitfinex","ETHUSD",1735285858054,6.28,3333.6,3332.9,1.25098056]
["bitfinex","ETHUSD",1735285858055,9.27976,3333.6,3332.9,1.25098056]
["bitfinex","ETHUSD",1735285858226,9.27976,3333.6,3333.2,0.03288235]
["bitfinex","ETHUSD",1735285858427,6.28,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1735285858757,6.28,3333.6,3332.7,0.37874]
["bitfinex","ETHUSD",1735285858963,6.28,3333.6,3332.7,0.03371125]
["bitfinex","ETHUSD",1735285859455,6.28,3333.6,3332.5,0.7874]
["bitfinex","ETHUSD",1735285859655,6.28,3333.6,3332.8,0.03365225]
["bitfinex","ETHUSD",1735285859813,6.28,3333.6,3332.6,0.0315189]
["bitfinex","ETHUSD",1735285860020,6.28,3333.6,3332.9,0.03133155]
["bitfinex","ETHUSD",1735285860220,6.28,3333.6,3332.5,3.7874]
["bitfinex","ETHUSD",1735285860443,6.28,3333.6,3333.0,0.03351052]
["bitfinex","ETHUSD",1735285860444,9.27981,3333.6,3333.0,0.03351052]
["bitfinex","ETHUSD",1735285860642,6.28,3333.9,3332.8,3.00039]
["bitfinex","ETHUSD",1735285860843,2.9996,3333.8,3333.1,0.03345154]
["bitfinex","ETHUSD",1735285861066,2.99971,3333.7,3332.9,0.03354578]
["bitfinex","ETHUSD",1735285861358,2.99979,3333.6,3332.5,0.7874]
["bitfinex","ETHUSD",1735285861524,2.99979,3333.6,3333.0,0.03125434]
["bitfinex","ETHUSD",1735285861725,2.99979,3333.6,3332.5,0.7874]
["bitfinex","ETHUSD",1735285861924,2.99979,3333.6,3332.6,0.03372278]
["bitfinex","ETHUSD",1735285863667,6.28,3333.5,3332.6,0.03372278]
["bitfinex","ETHUSD",1735285864164,6.28,3333.5,3332.6,0.71591706]
["bitfinex","ETHUSD",1735285864325,6.28,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1735285864523,6.28,3333.5,3332.9,0.0313094]
["bitfinex","ETHUSD",1735285864727,9.27985,3333.5,3332.5,0.7874]
["bitfinex","ETHUSD",1735285864957,2.99995,3333.4,3332.6,0.03320773]
["bitfinex","ETHUSD",1735285865658,7.507949,3333.5,3332.6,0.03320773]
["bitfinex","ETHUSD",1735285865861,9.28009,3333.3,3332.6,0.03320773]
["bitfinex","ETHUSD",1735285866037,6.28,3333.3,3332.6,0.03320773]
["bitfinex","ETHUSD",1735285866236,7.105,3333.0,3332.6,0.03320773]
["bitfinex","ETHUSD",1735285866437,7.8155,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1735285866761,6.28,3332.8,3331.9,0.7874]
["bitfinex","ETHUSD",1735285866918,6.28,3332.8,3332.2,0.03344378]
["bitfinex","ETHUSD",1735285867123,6.28,3332.8,3331.9,0.7874]
["bitfinex","ETHUSD",1735285867417,6.28,3332.7,3332.0,0.03356183]
["bitfinex","ETHUSD",1735285867833,6.28,3332.7,3332.0,0.41579401]
["bitfinex","ETHUSD",1735285868063,6.28,3332.7,3332.0,0.03356183]
["bitfinex","ETHUSD",1735285868242,5.02727814,3332.7,3332.0,0.03356183]
["bitfinex","ETHUSD",1735285868444,3.77727814,3333.4,3332.4,1.25]
["bitfinex","ETHUSD",1735285868648,3.77727814,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1735285868846,3.77727814,3333.3,3332.5,0.7874]
["bitfinex","ETHUSD",1735285868847,3.77727814,3333.3,3332.7,0.37874]
["bitfinex","ETHUSD",1735285869055,3.77727814,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1735285869433,3.77727814,3333.3,3332.9,0.03082868]
["bitfinex","ETHUSD",1735285869863,3.77727814,3333.3,3332.5,0.7874]
["bitfinex","ETHUSD",1735285870355,3.77727814,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1735285870864,3.77727814,3333.3,3332.9,0.03303073]
["bitfinex","ETHUSD",1735285871105,4.15500595,3333.3,3332.9,0.03303073]
["bitfinex","ETHUSD",1735285871267,3.00022,3333.1,3332.4,1.25]
["bitfinex","ETHUSD",1735285871429,3.82521,3333.1,3333.0,0.03297174]
["bitfinex","ETHUSD",1735285871770,3.00038,3333.0,3332.4,1.25]
["bitfinex","ETHUSD",1735285872425,4.15500595,3333.3,3332.5,0.03326674]
["bitfinex","ETHUSD",1735285872426,6.77732814,3333.3,3332.5,0.03326674]
["bitfinex","ETHUSD",1735285872654,3.77727814,3333.2,3332.5,0.03326674]
["bitfinex","ETHUSD",1735285872854,0.61120562,3333.0,3332.5,0.46159341]
["bitfinex","ETHUSD",1735285873060,0.61120562,3333.0,3332.5,0.03326674]
["bitfinex","ETHUSD",1735285873506,0.61120562,3333.0,3332.4,1.18326674]
["bitfinex","ETHUSD",1735285873637,3.77727814,3333.2,3332.6,0.03201963]
["bitfinex","ETHUSD",1735285873973,3.77727814,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1735285874392,3.77727814,3333.2,3332.7,0.03441914]
["bitfinex","ETHUSD",1735285874922,3.77727814,3333.2,3332.5,3.8272]
["bitfinex","ETHUSD",1735285875189,3.77727814,3333.2,3332.6,0.50104667]
["bitfinex","ETHUSD",1735285875350,3.77727814,3333.2,3332.6,0.53552935]
["bitfinex","ETHUSD",1735285875550,3.77727814,3333.2,3332.6,0.03448268]
["bitfinex","ETHUSD",1735285875748,3.77727814,3333.1,3332.6,0.03448268]
["bitfinex","ETHUSD",1735285876547,3.77727814,3333.1,3332.6,0.06448853]
["bitfinex","ETHUSD",1735285876886,3.77727814,3333.1,3332.6,0.03448268]
["bitfinex","ETHUSD",1735285877086,3.77727814,3333.1,3332.6,3.03448268]
["bitfinex","ETHUSD",1735285877246,3.77727814,3333.1,3332.7,3.38672827]
["bitfinex","ETHUSD",1735285877687,3.77727814,3333.1,3332.8,0.0343556]
["bitfinex","ETHUSD",1735285878095,3.77727814,3333.1,3332.7,0.38616827]
["bitfinex","ETHUSD",1735285878254,3.77727814,3333.1,3332.9,0.03714974]
["bitfinex","ETHUSD",1735285878460,3.77727814,3333.1,3332.8,0.03721857]
["bitfinex","ETHUSD",1735285878681,3.77727814,3333.6,3333.0,0.03708092]
["bitfinex","ETHUSD",1735285878876,6.77650814,3334.2,3333.1,3.00016]
["bitfinex","ETHUSD",1735285879151,3.60854807,3334.1,3333.1,0.0370121]
["bitfinex","ETHUSD",1735285879348,3.60854807,3334.1,3332.5,0.8272]
["bitfinex","ETHUSD",1735285879349,3.77727814,3333.5,3332.5,0.8272]
["bitfinex","ETHUSD",1735285879569,3.77727814,3333.5,3332.6,0.06735883]
["bitfinex","ETHUSD",1735285879797,3.77727814,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1735285879997,3.77727814,3333.5,3332.9,0.300047]
["bitfinex","ETHUSD",1735285880194,3.77727814,3333.5,3332.9,0.03724663]
["bitfinex","ETHUSD",1735285880667,3.77727814,3333.5,3333.0,3.82742]
["bitfinex","ETHUSD",1735285880850,3.77727814,3333.5,3333.0,0.86437781]
["bitfinex","ETHUSD",1735285881054,3.77727814,3333.5,3333.2,3.00004]
["bitfinex","ETHUSD",1735285881254,3.77727814,3333.5,3333.0,0.86437781]
["bitfinex","ETHUSD",1735285881464,3.77727814,3333.5,3333.4,5.99994]
["bitfinex","ETHUSD",1735285881695,3.77727814,3334.6,3333.6,2.9997]
["bitfinex","ETHUSD",1735285882066,3.77727814,3334.6,3333.7,0.03669615]
["bitfinex","ETHUSD",1735285882696,2.99914,3334.3,3333.5,0.8272]
["bitfinex","ETHUSD",1735285882850,2.99914,3334.3,3333.8,0.03662736]
["bitfinex","ETHUSD",1735285883055,2.99914,3334.3,3333.5,0.8272]
["bitfinex","ETHUSD",1735285883268,6.77617814,3334.6,3333.9,0.03655857]
["bitfinex","ETHUSD",1735285883574,6.77617814,3334.6,3334.0,0.03648979]
["bitfinex","ETHUSD",1735285883575,2.99906,3334.4,3334.0,0.03648979]
["bitfinex","ETHUSD",1735285883759,2.99906,3334.4,3333.5,1.31349689]
["bitfinex","ETHUSD",1735285884096,3.77727814,3334.3,3334.1,0.03642101]
["bitfinex","ETHUSD",1735285884256,2.99922,3334.2,3333.5,1.31349689]
["bitfinex","ETHUSD",1735285884457,3.77727814,3334.3,3334.2,0.03635223]
["bitfinex","ETHUSD",1735285884691,6.77640814,3334.3,3333.5,1.31349689]
["bitfinex","ETHUSD",1735285884888,2.99933,3334.1,3333.5,0.8272]
["bitfinex","ETHUSD",1735285885095,2.99933,3334.1,3333.6,0.03676495]
["bitfinex","ETHUSD",1735285886061,3.77727814,3334.3,3333.6,0.03676495]
["bitfinex","ETHUSD",1735285886459,3.77727814,3334.3,3333.6,0.2482595]
["bitfinex","ETHUSD",1735285887763,2.99905,3334.4,3333.6,0.2482595]
["bitfinex","ETHUSD",1735285888298,3.77727814,3334.6,3333.6,0.2482595]
["bitfinex","ETHUSD",1735285888299,6.77613814,3334.6,3333.6,0.2482595]
["bitfinex","ETHUSD",1735285889664,2.99913,3334.3,3333.6,0.03676495]
["bitfinex","ETHUSD",1735285890899,3.77727814,3334.3,3333.6,0.03676495]
["bitfinex","ETHUSD",1735285891113,3.77727814,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1735285891272,3.77727814,3334.3,3333.6,0.03676495]
["bitfinex","ETHUSD",1735285891602,6.77640814,3334.3,3333.6,0.03676495]
["bitfinex","ETHUSD",1735285891788,3.77727814,3334.3,3333.6,0.70394947]
["bitfinex","ETHUSD",1735285893504,3.77727814,3334.3,3333.7,3.02999237]
["bitfinex","ETHUSD",1735285893675,0.6073063,3334.8,3333.7,7.03779013]
["bitfinex","ETHUSD",1735285893676,3.77727814,3334.7,3333.7,7.03779013]
["bitfinex","ETHUSD",1735285894001,3.77727814,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1735285894393,3.77727814,3334.7,3334.0,0.8447109]
["bitfinex","ETHUSD",1735285894702,3.77727814,3334.7,3334.1,0.68897652]
["bitfinex","ETHUSD",1735285895116,3.77727814,3334.7,3334.2,0.04512749]
["bitfinex","ETHUSD",1735285895410,3.77727814,3334.7,3334.0,0.7994]
["bitfinex","ETHUSD",1735285895807,3.77727814,3334.7,3334.1,0.04521919]
["bitfinex","ETHUSD",1735285896177,6.77605814,3334.7,3334.1,0.04521919]
["bitfinex","ETHUSD",1735285896585,3.77727814,3334.7,3334.1,0.04521919]
["bitfinex","ETHUSD",1735285898316,3.77727814,3334.7,3334.0,0.7994]
["bitfinex","ETHUSD",1735285900016,3.77727814,3334.7,3334.0,1.3349995]
["bitfinex","ETHUSD",1735285901809,0.6073063,3334.8,3334.0,1.3349995]
["bitfinex","ETHUSD",1735285903413,0.6073063,3334.8,3334.1,1.03799778]
["bitfinex","ETHUSD",1735285905325,2.9985,3335.0,3334.1,1.03799778]
["bitfinex","ETHUSD",1735285905521,2.99869,3334.8,3334.1,1.03799778]
["bitfinex","ETHUSD",1735285906525,0.73879849,3334.8,3334.1,1.03799778]
["bitfinex","ETHUSD",1735285906728,2.99917,3334.3,3334.1,1.03799778]
["bitfinex","ETHUSD",1735285907025,6.77644814,3334.3,3333.8,4.25098056]
["bitfinex","ETHUSD",1735285907210,2.99931,3334.1,3333.8,1.25098056]
["bitfinex","ETHUSD",1735285907615,3.77727814,3334.3,3333.8,1.25098056]
["bitfinex","ETHUSD",1735285907931,2.99924,3334.2,3333.8,1.25098056]
["bitfinex","ETHUSD",1735285908094,2.99924,3334.2,3333.6,0.7847]
["bitfinex","ETHUSD",1735285908603,3.77727814,3334.3,3333.6,0.7847]
["bitfinex","ETHUSD",1735285908817,3.77727814,3334.3,3333.6,1.463172]
["bitfinex","ETHUSD",1735285909731,3.77727814,3334.7,3333.7,3.0]
["bitfinex","ETHUSD",1735285910432,3.77727814,3334.7,3333.8,0.7847]
["bitfinex","ETHUSD",1735285910591,3.77727814,3334.7,3333.8,3.78427]
["bitfinex","ETHUSD",1735285910791,3.77727814,3334.7,3334.0,0.7847]
["bitfinex","ETHUSD",1735285911026,3.77727814,3334.7,3334.1,0.678427]
["bitfinex","ETHUSD",1735285912628,0.61297271,3334.8,3334.1,3.678427]
["bitfinex","ETHUSD",1735285912994,0.61297271,3334.8,3334.1,0.678427]
["bitfinex","ETHUSD",1735285913329,2.99904,3334.4,3334.0,0.7847]
["bitfinex","ETHUSD",1735285913913,2.99885,3334.7,3334.0,0.7847]
["bitfinex","ETHUSD",1735285914114,2.9989,3334.6,3334.0,0.7847]
["bitfinex","ETHUSD",1735285914494,3.61166271,3334.8,3334.0,0.7847]
["bitfinex","ETHUSD",1735285914694,0.61297271,3334.8,3334.0,0.7847]
["bitfinex","ETHUSD",1735285914967,2.99894,3334.6,3334.0,0.7847]
["bitfinex","ETHUSD",1735285915259,2.99906,3334.4,3334.0,0.7847]
["bitfinex","ETHUSD",1735285915394,2.99886,3334.6,3334.0,0.7847]
["bitfinex","ETHUSD",1735285915590,2.99895,3334.5,3334.0,0.7847]
["bitfinex","ETHUSD",1735285917335,3.77727814,3334.7,3334.0,0.7847]
["bitfinex","ETHUSD",1735285917498,6.77605814,3334.7,3334.0,0.7847]
["bitfinex","ETHUSD",1735285917699,3.77727814,3334.7,3334.0,1.44405215]
["bitfinex","ETHUSD",1735285918750,0.61297271,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1735285918919,3.77727814,3335.8,3334.2,0.7616]
["bitfinex","ETHUSD",1735285919654,2.99797,3335.6,3334.6,3.7616]
["bitfinex","ETHUSD",1735285919956,2.99797,3335.6,3334.7,0.676054]
["bitfinex","ETHUSD",1735285920243,3.77727814,3335.8,3334.6,0.7616]
["bitfinex","ETHUSD",1735285920541,3.77727814,3335.8,3334.6,2.01258056]
["bitfinex","ETHUSD",1735285920542,2.99842,3335.1,3334.6,2.01258056]
["bitfinex","ETHUSD",1735285921136,2.7404218,3335.0,3334.6,1.25098056]
["bitfinex","ETHUSD",1735285921311,6.77604814,3334.7,3334.6,1.25098056]
["bitfinex","ETHUSD",1735285921512,2.99886,3334.6,3334.5,1.25098056]
["bitfinex","ETHUSD",1735285921839,3.79306,3334.6,3334.5,1.25098056]
["bitfinex","ETHUSD",1735285922403,2.99913,3334.3,3333.8,1.56002218]
["bitfinex","ETHUSD",1735285922903,3.77727814,3334.2,3333.8,1.56002218]
["bitfinex","ETHUSD",1735285923143,3.77727814,3334.1,3333.8,1.56002218]
["bitfinex","ETHUSD",1735285923665,6.77676814,3333.9,3333.6,1.56002218]
["bitfinex","ETHUSD",1735285923939,3.77727814,3333.9,3333.6,1.56002218]
["bitfinex","ETHUSD",1735285924938,3.77727814,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1735285924939,3.77727814,3333.9,3333.5,3.0]
["bitfinex","ETHUSD",1735285925140,3.77727814,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1735285925446,3.77727814,3334.7,3333.8,0.7616]
["bitfinex","ETHUSD",1735285925644,3.77727814,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1735285925937,3.77727814,3334.8,3334.3,0.7616]
["bitfinex","ETHUSD",1735285927205,6.77559814,3335.2,3334.5,1.25098056]
["bitfinex","ETHUSD",1735285927408,6.77559814,3335.2,3334.6,0.64897127]
["bitfinex","ETHUSD",1735285928550,3.77727814,3335.2,3334.6,0.64897127]
["bitfinex","ETHUSD",1735285929830,3.77727814,3335.1,3334.6,0.64897127]
["bitfinex","ETHUSD",1735285930228,3.77727814,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1735285930427,3.77727814,3335.5,3335.0,5.99849]
["bitfinex","ETHUSD",1735285930625,3.77727814,3335.5,3335.1,0.7616]
["bitfinex","ETHUSD",1735285931820,3.77727814,3335.5,3335.2,4.25098056]
["bitfinex","ETHUSD",1735285932456,4.322653,3336.8,3335.3,0.7647]
["bitfinex","ETHUSD",1735285932457,0.60162845,3336.3,3335.3,0.7647]
["bitfinex","ETHUSD",1735285932756,3.77727814,3336.1,3335.3,0.7647]
["bitfinex","ETHUSD",1735285932913,2.99823,3335.3,3335.2,1.25098056]
["bitfinex","ETHUSD",1735285933109,6.77550814,3335.3,3335.2,1.25098056]
["bitfinex","ETHUSD",1735285933314,6.77550814,3335.3,3335.2,0.79739405]
["bitfinex","ETHUSD",1735285933315,2.99823,3335.3,3335.2,0.79739405]
["bitfinex","ETHUSD",1735285933524,0.7604,3335.4,3335.2,0.79739405]
["bitfinex","ETHUSD",1735285933731,2.99823,3335.3,3335.2,0.79739405]
["bitfinex","ETHUSD",1735285933931,4.0267493,3335.3,3335.2,0.79739405]
["bitfinex","ETHUSD",1735285934117,2.99876,3334.8,3334.2,1.03911481]
["bitfinex","ETHUSD",1735285934753,2.99841,3335.1,3334.2,1.03911481]
["bitfinex","ETHUSD",1735285934969,2.99859,3334.9,3334.2,1.03911481]
["bitfinex","ETHUSD",1735285935117,1.3,3335.2,3334.2,1.03911481]
["bitfinex","ETHUSD",1735285935118,2.99877,3334.7,3334.2,1.03911481]
["bitfinex","ETHUSD",1735285935456,2.99922,3334.2,3334.1,1.03911481]
["bitfinex","ETHUSD",1735285935620,4.29922,3334.2,3334.1,1.03911481]
["bitfinex","ETHUSD",1735285936663,5.11662,3334.2,3334.1,1.03911481]
["bitfinex","ETHUSD",1735285936862,1.3,3334.1,3333.4,1.03911481]
["bitfinex","ETHUSD",1735285937033,2.99985,3333.5,3333.4,1.03911481]
["bitfinex","ETHUSD",1735285937354,2.99967,3333.7,3333.4,1.03911481]
["bitfinex","ETHUSD",1735285937520,2.9994,3334.0,3333.4,1.03911481]
["bitfinex","ETHUSD",1735285937715,2.99949,3333.9,3332.8,1.03911481]
["bitfinex","ETHUSD",1735285937918,3.6882666,3333.9,3332.8,1.03911481]
["bitfinex","ETHUSD",1735285938344,0.6887766,3333.9,3332.8,1.03911481]
["bitfinex","ETHUSD",1735285938550,2.99949,3333.9,3332.8,1.03911481]
["bitfinex","ETHUSD",1735285938731,1.3,3334.1,3332.8,1.03911481]
["bitfinex","ETHUSD",1735285938942,2.99952,3333.9,3332.7,0.7855]
["bitfinex","ETHUSD",1735285939261,2.99952,3333.9,3332.7,3.7855]
["bitfinex","ETHUSD",1735285939461,2.99952,3333.9,3332.8,0.678608]
["bitfinex","ETHUSD",1735285940032,2.99952,3333.9,3332.8,2.23728021]
["bitfinex","ETHUSD",1735285940248,1.3,3334.1,3332.8,5.23728021]
["bitfinex","ETHUSD",1735285940431,2.99953,3333.9,3332.8,5.23728021]
["bitfinex","ETHUSD",1735285940963,1.3,3334.1,3332.8,5.23728021]
["bitfinex","ETHUSD",1735285941130,2.99982,3333.6,3332.8,5.23728021]
["bitfinex","ETHUSD",1735285941329,2.99982,3333.6,3332.8,0.678608]
["bitfinex","ETHUSD",1735285942759,2.99982,3333.6,3332.7,0.7855]
["bitfinex","ETHUSD",1735285943124,3.27179577,3334.0,3332.7,0.7855]
["bitfinex","ETHUSD",1735285943322,1.3,3333.2,3332.7,0.7855]
["bitfinex","ETHUSD",1735285944231,1.3,3333.2,3332.4,1.25667702]
["bitfinex","ETHUSD",1735285944636,1.3,3333.2,3332.3,0.7855]
["bitfinex","ETHUSD",1735285944839,4.30012,3333.2,3332.3,1.60371534]
["bitfinex","ETHUSD",1735285947053,4.30012,3333.2,3332.3,0.7855]
["bitfinex","ETHUSD",1735285947770,1.3,3333.1,3332.3,0.7855]
["bitfinex","ETHUSD",1735285948329,1.41376984,3333.4,3332.3,0.7855]
["bitfinex","ETHUSD",1735285948330,1.3,3333.4,3332.6,3.00064]
["bitfinex","ETHUSD",1735285948530,1.3,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1735285949075,1.3,3333.4,3332.3,0.7855]
["bitfinex","ETHUSD",1735285949271,1.3,3333.4,3332.6,3.00062]
["bitfinex","ETHUSD",1735285949568,1.3,3333.4,3333.3,0.7728]
["bitfinex","ETHUSD",1735285950388,0.7926,3334.6,3333.3,0.7728]
["bitfinex","ETHUSD",1735285950389,1.3,3334.0,3333.3,0.7728]
["bitfinex","ETHUSD",1735285950561,2.99987,3333.5,3332.9,0.7728]
["bitfinex","ETHUSD",1735285950740,0.7926,3334.1,3332.9,0.7728]
["bitfinex","ETHUSD",1735285950950,0.49194497,3334.0,3332.9,0.7728]
["bitfinex","ETHUSD",1735285951539,2.99966,3333.8,3332.9,0.7728]
["bitfinex","ETHUSD",1735285951757,0.49194497,3334.0,3332.9,0.7728]
["bitfinex","ETHUSD",1735285952472,2.9996,3333.8,3332.9,0.7728]
["bitfinex","ETHUSD",1735285953192,3.49135497,3334.0,3332.9,3.77318]
["bitfinex","ETHUSD",1735285953375,2.99941,3334.0,3333.0,0.677318]
["bitfinex","ETHUSD",1735285953534,2.99941,3334.0,3332.9,0.7728]
["bitfinex","ETHUSD",1735285953535,2.99923,3334.2,3332.9,0.7728]
["bitfinex","ETHUSD",1735285953843,2.99932,3334.1,3333.0,3.0]
["bitfinex","ETHUSD",1735285954039,2.9995,3333.9,3332.9,0.7728]
["bitfinex","ETHUSD",1735285954273,2.99968,3333.7,3332.9,0.7728]
["bitfinex","ETHUSD",1735285954443,2.99979,3333.6,3332.9,0.7728]
["bitfinex","ETHUSD",1735285955437,1.3,3333.5,3332.9,0.7728]
["bitfinex","ETHUSD",1735285957957,1.3,3333.5,3333.4,6.79284]
["bitfinex","ETHUSD",1735285958466,1.3,3333.5,3333.4,0.7929]
["bitfinex","ETHUSD",1735285958671,1.3,3333.5,3333.4,1.4722]
["bitfinex","ETHUSD",1735285959558,1.3,3333.5,3333.4,4.47214]
["bitfinex","ETHUSD",1735285959798,1.3,3334.6,3333.5,3.0]
["bitfinex","ETHUSD",1735285960003,1.90662151,3334.6,3333.5,3.7929]
["bitfinex","ETHUSD",1735285960196,2.99895,3334.5,3333.5,0.7929]
["bitfinex","ETHUSD",1735285960493,2.1265,3334.3,3333.5,0.7929]
["bitfinex","ETHUSD",1735285960667,2.99967,3333.7,3333.0,0.7929]
["bitfinex","ETHUSD",1735285961000,1.3,3333.6,3333.0,0.7929]
["bitfinex","ETHUSD",1735285962004,2.99995,3333.4,3333.0,0.7929]
["bitfinex","ETHUSD",1735285962314,4.29976,3333.6,3333.0,0.7929]
["bitfinex","ETHUSD",1735285963083,1.3,3333.6,3333.0,0.7929]
["bitfinex","ETHUSD",1735285964006,1.3,3333.5,3332.4,0.7599]
["bitfinex","ETHUSD",1735285964219,3.00012,3333.2,3332.4,0.7599]
["bitfinex","ETHUSD",1735285964533,4.30011,3333.3,3332.4,0.7599]
["bitfinex","ETHUSD",1735285965958,1.3,3333.3,3332.4,0.7599]
["bitfinex","ETHUSD",1735285966157,3.00012,3333.2,3332.4,0.7599]
["bitfinex","ETHUSD",1735285966604,3.00021,3333.1,3332.4,0.7599]
["bitfinex","ETHUSD",1735285967544,1.3,3333.3,3332.4,0.7599]
["bitfinex","ETHUSD",1735285968044,1.3,3333.3,3332.4,4.435991]
["bitfinex","ETHUSD",1735285968860,3.60807384,3333.4,3332.5,0.0300047]
["bitfinex","ETHUSD",1735285968861,1.90806384,3333.4,3332.5,0.0300047]
["bitfinex","ETHUSD",1735285969059,1.90806384,3333.4,3332.9,3.0]
["bitfinex","ETHUSD",1735285969354,1.3,3333.8,3333.0,0.7599]
["bitfinex","ETHUSD",1735285969556,1.3,3333.8,3333.0,1.359945]
["bitfinex","ETHUSD",1735285969889,1.3,3333.8,3333.0,0.7599]
["bitfinex","ETHUSD",1735285970100,1.3,3333.8,3331.5,6.39274917]
["bitfinex","ETHUSD",1735285970101,3.00002,3333.4,3332.5,0.7599]
["bitfinex","ETHUSD",1735285971045,2.99977,3333.6,3332.5,0.7599]
["bitfinex","ETHUSD",1735285971386,2.99977,3333.6,3332.5,3.76063]
["bitfinex","ETHUSD",1735285971586,2.99977,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1735285971826,2.99977,3333.6,3332.7,0.676063]
["bitfinex","ETHUSD",1735285972224,1.3,3333.8,3332.7,0.676063]
["bitfinex","ETHUSD",1735285972423,2.99985,3333.5,3332.5,0.7599]
["bitfinex","ETHUSD",1735285973227,2.99994,3333.4,3332.5,0.7599]
["bitfinex","ETHUSD",1735285973434,3.00012,3333.2,3332.5,0.7599]
["bitfinex","ETHUSD",1735285974349,3.00015,3333.2,3332.5,0.7599]
["bitfinex","ETHUSD",1735285974734,1.3,3333.0,3332.5,0.7599]
["bitfinex","ETHUSD",1735285977003,1.3,3332.9,3332.5,0.7599]
["bitfinex","ETHUSD",1735285977289,1.3,3333.0,3332.5,0.7599]
["bitfinex","ETHUSD",1735285977651,1.3,3333.0,3332.5,3.7599]
["bitfinex","ETHUSD",1735285977850,1.3,3333.0,3332.6,0.37599]
["bitfinex","ETHUSD",1735285980368,1.3,3333.0,3332.5,0.7599]
["bitfinex","ETHUSD",1735285982982,1.3,3333.0,3332.5,2.32068979]
["bitfinex","ETHUSD",1735285983287,1.3,3333.0,3332.6,1.04105949]
["bitfinex","ETHUSD",1735285983690,3.00031,3333.0,3332.6,1.04105949]
["bitfinex","ETHUSD",1735285984261,3.00057,3332.7,3332.6,1.04105949]
["bitfinex","ETHUSD",1735285984770,3.57500019,3332.7,3332.6,1.04105949]
["bitfinex","ETHUSD",1735285985078,3.83085,3332.5,3332.4,0.59337028]
["bitfinex","ETHUSD",1735285985795,3.83085,3332.5,3331.9,3.12838808]
["bitfinex","ETHUSD",1735285985796,1.3,3332.3,3332.0,1.04097875]
["bitfinex","ETHUSD",1735285985996,2.74373187,3332.2,3332.0,1.04097875]
["bitfinex","ETHUSD",1735285986492,3.00111,3332.1,3332.0,1.04097875]
["bitfinex","ETHUSD",1735285987098,1.3,3332.0,3331.0,6.00208]
["bitfinex","ETHUSD",1735285987857,1.3,3332.0,3331.0,3.0]
["bitfinex","ETHUSD",1735285988058,1.3,3332.0,3331.6,3.7982]
["bitfinex","ETHUSD",1735285988290,1.3,3332.0,3331.9,6.00129]
["bitfinex","ETHUSD",1735285988672,1.3,3332.0,3331.9,7.34949]
["bitfinex","ETHUSD",1735285989856,1.3,3333.5,3332.0,1.3482]
["bitfinex","ETHUSD",1735285990078,4.29985,3333.5,3332.4,3.7982]
["bitfinex","ETHUSD",1735285990401,2.99996,3333.4,3332.4,0.7982]
["bitfinex","ETHUSD",1735285990771,1.3,3333.5,3332.4,3.79896]
["bitfinex","ETHUSD",1735285990976,1.3,3333.5,3332.5,3.379896]
["bitfinex","ETHUSD",1735285992172,1.3,3333.5,3332.5,0.379896]
["bitfinex","ETHUSD",1735285992375,1.3,3333.5,3332.4,0.7982]
["bitfinex","ETHUSD",1735285992779,3.00022,3333.1,3332.4,0.7982]
["bitfinex","ETHUSD",1735285993020,1.3,3333.5,3332.4,0.7982]
["bitfinex","ETHUSD",1735285993220,1.3,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1735285993503,0.61326668,3333.6,3333.1,0.7876]
["bitfinex","ETHUSD",1735285993666,0.61326668,3333.6,3333.2,0.38175986]
["bitfinex","ETHUSD",1735285993866,0.61326668,3333.6,3333.1,0.7876]
["bitfinex","ETHUSD",1735285994280,1.3,3334.3,3333.5,0.7876]
["bitfinex","ETHUSD",1735285994694,1.3,3334.3,3333.0,3.0]
["bitfinex","ETHUSD",1735285994695,0.7733,3334.0,3333.0,0.7876]
["bitfinex","ETHUSD",1735285995009,2.99968,3333.7,3333.0,0.7876]
["bitfinex","ETHUSD",1735285995926,2.99949,3333.9,3333.0,0.7876]
["bitfinex","ETHUSD",1735285997099,0.60993312,3333.7,3333.0,0.81759967]
["bitfinex","ETHUSD",1735285997428,2.9994,3334.0,3333.0,0.7876]
["bitfinex","ETHUSD",1735285997829,4.29926,3334.2,3333.0,3.7876]
["bitfinex","ETHUSD",1735285998131,2.99931,3334.1,3333.1,0.678798]
["bitfinex","ETHUSD",1735285998928,1.90404237,3334.1,3333.2,0.7876]
["bitfinex","ETHUSD",1735285999129,0.7733,3334.8,3333.2,0.7876]
["bitfinex","ETHUSD",1735285999130,1.3,3334.3,3333.3,0.7876]
["bitfinex","ETHUSD",1735285999729,1.3,3334.3,3333.3,3.7876]
["bitfinex","ETHUSD",1735285999931,1.3,3334.3,3333.4,0.678769]
["bitfinex","ETHUSD",1735286000227,4.89674063,3334.3,3333.4,0.678769]
["bitfinex","ETHUSD",1735286001193,4.89674063,3334.3,3333.4,3.678669]
["bitfinex","ETHUSD",1735286001194,1.89761063,3334.3,3333.4,3.678669]
["bitfinex","ETHUSD",1735286001393,1.3,3334.2,3333.5,0.7876]
["bitfinex","ETHUSD",1735286001636,1.3,3334.2,3333.6,0.7876]
["bitfinex","ETHUSD",1735286001834,1.3,3334.2,3333.7,0.7466289]
["bitfinex","ETHUSD",1735286002538,0.60241941,3334.5,3333.7,0.7466289]
["bitfinex","ETHUSD",1735286002947,0.60241941,3334.5,3333.6,0.7876]
["bitfinex","ETHUSD",1735286004405,2.99948,3334.0,3333.6,0.7876]
["bitfinex","ETHUSD",1735286004610,2.99922,3334.2,3333.6,0.7876]
["bitfinex","ETHUSD",1735286007154,1.3,3334.6,3333.6,0.7876]
["bitfinex","ETHUSD",1735286007937,1.3,3334.7,3333.6,0.7876]
["bitfinex","ETHUSD",1735286008260,1.3,3333.8,3333.0,0.7596]
["bitfinex","ETHUSD",1735286008657,1.3,3333.8,3333.2,0.7596]
["bitfinex","ETHUSD",1735286009362,0.7567,3334.5,3333.1,1.25644355]
["bitfinex","ETHUSD",1735286009363,2.99986,3333.5,3333.1,1.25644355]
["bitfinex","ETHUSD",1735286009527,2.99967,3333.7,3333.1,1.25644355]
["bitfinex","ETHUSD",1735286009727,2.99945,3334.0,3333.1,1.25644355]
["bitfinex","ETHUSD",1735286009962,0.7567,3334.3,3333.1,1.25644355]
["bitfinex","ETHUSD",1735286009963,2.99923,3334.2,3333.2,0.7596]
["bitfinex","ETHUSD",1735286010169,3.58961638,3334.2,3333.2,0.7596]
["bitfinex","ETHUSD",1735286010467,2.99923,3334.2,3333.2,0.7596]
["bitfinex","ETHUSD",1735286011345,3.59390341,3334.3,3333.3,0.40737459]
["bitfinex","ETHUSD",1735286011546,2.99913,3334.3,3333.3,0.40737459]
["bitfinex","ETHUSD",1735286011855,2.99923,3334.2,3333.3,0.40737459]
["bitfinex","ETHUSD",1735286012061,2.99923,3334.2,3333.2,0.7596]
["bitfinex","ETHUSD",1735286012273,1.8917085,3334.4,3333.2,0.7596]
["bitfinex","ETHUSD",1735286012470,4.8907585,3334.4,3333.2,3.7596]
["bitfinex","ETHUSD",1735286013273,1.8917085,3334.4,3333.2,3.7596]
["bitfinex","ETHUSD",1735286013566,3.20736754,3334.3,3333.2,4.43558]
["bitfinex","ETHUSD",1735286013773,2.99914,3334.3,3333.2,4.43558]
["bitfinex","ETHUSD",1735286013972,1.3,3334.5,3333.6,0.7596]
["bitfinex","ETHUSD",1735286014182,1.3,3334.7,3333.8,3.7596]
["bitfinex","ETHUSD",1735286014472,4.29877,3334.7,3333.8,0.7596]
["bitfinex","ETHUSD",1735286014634,1.3,3334.7,3333.8,0.7596]
["bitfinex","ETHUSD",1735286014833,2.99927,3334.2,3333.4,0.7596]
["bitfinex","ETHUSD",1735286015040,0.7567,3334.4,3333.1,0.7596]
["bitfinex","ETHUSD",1735286015041,1.3,3333.7,3333.1,0.7596]
["bitfinex","ETHUSD",1735286015345,3.00003,3333.3,3333.2,1.25644355]
["bitfinex","ETHUSD",1735286015557,4.30003,3333.3,3333.2,1.25644355]
["bitfinex","ETHUSD",1735286016248,5.05673,3333.3,3333.2,3.55e-06]
["bitfinex","ETHUSD",1735286016976,4.30093,3332.3,3331.7,0.7596]
["bitfinex","ETHUSD",1735286017752,1.3,3332.3,3331.7,0.7596]
["bitfinex","ETHUSD",1735286017979,1.3,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1735286018338,1.3,3332.3,3331.7,0.7596]
["bitfinex","ETHUSD",1735286019481,1.3,3332.3,3331.8,3.58134072]
["bitfinex","ETHUSD",1735286019687,1.3,3332.3,3331.5,0.29060772]
["bitfinex","ETHUSD",1735286019688,1.3,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1735286019980,0.60531202,3333.0,3332.0,3.55]
["bitfinex","ETHUSD",1735286019981,1.90531202,3333.0,3332.0,3.55]
["bitfinex","ETHUSD",1735286022642,3.00051,3332.8,3331.9,0.7596]
["bitfinex","ETHUSD",1735286022843,1.3,3332.7,3331.9,0.7596]
["bitfinex","ETHUSD",1735286023267,2.0626,3332.7,3331.9,0.7596]
["bitfinex","ETHUSD",1735286023477,3.00082,3332.5,3331.9,0.7596]
["bitfinex","ETHUSD",1735286024480,2.26886,3332.7,3331.9,0.7596]
["bitfinex","ETHUSD",1735286024481,1.50626,3332.7,3331.9,0.7596]
["bitfinex","ETHUSD",1735286024683,1.3,3332.7,3331.9,0.7596]
["bitfinex","ETHUSD",1735286027650,0.58998451,3332.4,3331.9,0.7596]
["bitfinex","ETHUSD",1735286028050,0.58998451,3332.4,3331.9,3.7596]
["bitfinex","ETHUSD",1735286028362,0.58998451,3332.4,3331.9,0.7596]
["bitfinex","ETHUSD",1735286028957,0.58998451,3332.4,3331.9,3.7596]
["bitfinex","ETHUSD",1735286029160,0.61551504,3333.2,3332.3,3.0]
["bitfinex","ETHUSD",1735286029379,4.29995,3333.4,3332.3,3.0]
["bitfinex","ETHUSD",1735286029585,0.60403087,3333.3,3332.1,0.7624]
["bitfinex","ETHUSD",1735286030151,1.3,3332.6,3332.1,0.7624]
["bitfinex","ETHUSD",1735286030343,1.3,3332.6,3331.8,0.7624]
["bitfinex","ETHUSD",1735286030547,1.3,3332.6,3331.9,0.50166719]
["bitfinex","ETHUSD",1735286031584,3.00075,3332.5,3331.9,0.50166719]
["bitfinex","ETHUSD",1735286031898,3.00075,3332.5,3331.8,0.7624]
["bitfinex","ETHUSD",1735286033535,1.89038216,3332.6,3331.8,0.7624]
["bitfinex","ETHUSD",1735286033536,3.00085,3332.4,3331.8,0.7624]
["bitfinex","ETHUSD",1735286034030,1.3,3332.6,3331.8,0.7624]
["bitfinex","ETHUSD",1735286034330,3.00094,3332.3,3331.8,0.7624]
["bitfinex","ETHUSD",1735286034489,3.00097,3332.3,3331.5,0.7624]
["bitfinex","ETHUSD",1735286034690,3.00102,3332.2,3331.5,0.7624]
["bitfinex","ETHUSD",1735286035984,4.30102,3332.2,3331.5,0.7624]
["bitfinex","ETHUSD",1735286036804,3.00111,3332.1,3331.5,0.7624]
["bitfinex","ETHUSD",1735286037369,0.430111,3332.1,3331.5,0.7624]
["bitfinex","ETHUSD",1735286037569,3.00121,3332.0,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286037992,0.8031,3332.1,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286037993,4.3013,3331.9,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286038692,0.60801587,3331.7,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286039098,4.3013,3331.9,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286039637,1.3,3331.8,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286039976,0.61511169,3331.8,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286040733,1.3,3331.9,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286040940,1.3,3331.9,3331.3,3.1653288]
["bitfinex","ETHUSD",1735286041235,1.3,3331.9,3331.4,0.39615288]
["bitfinex","ETHUSD",1735286041447,1.3,3331.9,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286041794,4.30131,3331.9,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286041971,5.10441,3331.9,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286043912,1.3,3331.8,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286045808,0.59754904,3331.6,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286046030,1.3,3331.8,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286046466,1.3,3331.8,3331.3,0.19534399]
["bitfinex","ETHUSD",1735286046746,1.3,3331.8,3331.4,0.7962]
["bitfinex","ETHUSD",1735286047033,0.59351927,3331.9,3331.4,0.7962]
["bitfinex","ETHUSD",1735286048079,0.59351927,3331.9,3331.5,3.00164]
["bitfinex","ETHUSD",1735286048280,1.3,3332.1,3331.6,0.379784]
["bitfinex","ETHUSD",1735286048482,1.3,3332.1,3331.4,0.7962]
["bitfinex","ETHUSD",1735286049017,3.00127,3332.0,3331.4,0.7962]
["bitfinex","ETHUSD",1735286049581,3.0013,3331.9,3331.4,0.7962]
["bitfinex","ETHUSD",1735286049787,3.0013,3331.9,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286049982,4.3013,3331.9,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286050177,2.53323,3331.9,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286050395,1.3,3331.8,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286050789,3.00163,3331.6,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286051840,0.60090456,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286057946,0.58718796,3332.1,3331.4,0.7936]
["bitfinex","ETHUSD",1735286058188,0.7873,3332.6,3331.5,0.03001171]
["bitfinex","ETHUSD",1735286058357,1.3,3332.7,3331.8,3.7936]
["bitfinex","ETHUSD",1735286058556,0.58658645,3332.5,3331.8,3.7936]
["bitfinex","ETHUSD",1735286058765,0.58658645,3332.5,3331.9,0.03000839]
["bitfinex","ETHUSD",1735286059070,1.3,3332.7,3332.2,0.7936]
["bitfinex","ETHUSD",1735286059988,4.30057,3332.7,3332.2,0.7936]
["bitfinex","ETHUSD",1735286060147,4.30057,3332.7,3331.7,0.7936]
["bitfinex","ETHUSD",1735286060348,1.3,3332.7,3331.8,3.41759612]
["bitfinex","ETHUSD",1735286060582,1.3,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1735286060775,1.3,3332.7,3332.0,3.79478]
["bitfinex","ETHUSD",1735286060981,1.3,3332.7,3332.1,3.0]
["bitfinex","ETHUSD",1735286061301,1.3,3332.7,3332.2,3.68247851]
["bitfinex","ETHUSD",1735286061497,0.7873,3333.6,3332.3,0.7936]
["bitfinex","ETHUSD",1735286061806,1.3,3334.0,3333.0,3.00028]
["bitfinex","ETHUSD",1735286062093,2.99963,3333.8,3333.1,0.7936]
["bitfinex","ETHUSD",1735286062268,4.2994,3334.0,3333.1,0.7936]
["bitfinex","ETHUSD",1735286062447,2.99951,3333.9,3333.1,0.7936]
["bitfinex","ETHUSD",1735286062785,2.99995,3333.4,3332.7,0.7936]
["bitfinex","ETHUSD",1735286063096,4.30011,3333.3,3332.6,1.25427192]
["bitfinex","ETHUSD",1735286063790,1.3,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1735286064103,3.00013,3333.2,3332.4,0.7936]
["bitfinex","ETHUSD",1735286064668,1.3,3333.3,3332.4,0.7936]
["bitfinex","ETHUSD",1735286064865,1.3,3333.3,3332.4,1.473058]
["bitfinex","ETHUSD",1735286065800,4.30007,3333.3,3332.4,1.473058]
["bitfinex","ETHUSD",1735286065995,4.30007,3333.3,3332.4,0.7936]
["bitfinex","ETHUSD",1735286065996,3.00012,3333.2,3332.4,0.7936]
["bitfinex","ETHUSD",1735286066200,0.7873,3333.1,3332.1,4.25427192]
["bitfinex","ETHUSD",1735286066359,1.3,3333.0,3332.1,1.25427192]
["bitfinex","ETHUSD",1735286066694,3.00051,3332.8,3332.1,1.25427192]
["bitfinex","ETHUSD",1735286066904,3.00051,3332.8,3332.0,0.7936]
["bitfinex","ETHUSD",1735286068091,1.3,3333.0,3332.5,0.8292]
["bitfinex","ETHUSD",1735286068401,2.99935,3334.1,3332.8,0.8292]
["bitfinex","ETHUSD",1735286068402,1.3,3333.7,3332.8,0.8292]
["bitfinex","ETHUSD",1735286068698,1.9031912,3333.7,3332.8,0.8292]
["bitfinex","ETHUSD",1735286068906,1.9031912,3333.7,3332.9,0.38292]
["bitfinex","ETHUSD",1735286069084,4.9028912,3333.7,3332.9,0.38292]
["bitfinex","ETHUSD",1735286069697,2.99987,3333.5,3332.9,0.38292]
["bitfinex","ETHUSD",1735286069901,2.99987,3333.5,3332.8,0.8292]
["bitfinex","ETHUSD",1735286070422,0.7911,3333.4,3332.5,0.8292]
["bitfinex","ETHUSD",1735286071429,1.3,3332.6,3332.2,1.25427192]
["bitfinex","ETHUSD",1735286071777,2.99991,3333.5,3331.3,0.9945288]
["bitfinex","ETHUSD",1735286071778,4.30093,3332.3,3331.8,1.25427192]
["bitfinex","ETHUSD",1735286072012,1.221193,3332.2,3331.8,1.25427192]
["bitfinex","ETHUSD",1735286072215,3.00127,3332.0,3331.8,1.25427192]
["bitfinex","ETHUSD",1735286072422,1.3,3331.9,3331.8,1.25427192]
["bitfinex","ETHUSD",1735286072922,4.30129,3331.9,3331.5,2.92095624]
["bitfinex","ETHUSD",1735286073122,3.00156,3331.6,3331.5,2.92095624]
["bitfinex","ETHUSD",1735286073328,4.092816,3331.6,3331.5,2.92095624]
["bitfinex","ETHUSD",1735286074022,1.091256,3331.6,3331.5,2.92095624]
["bitfinex","ETHUSD",1735286074222,2.0911,3331.9,3331.5,2.92095624]
["bitfinex","ETHUSD",1735286074524,3.00138,3331.8,3331.5,2.92095624]
["bitfinex","ETHUSD",1735286074720,2.0911,3331.9,3331.5,2.92095624]
["bitfinex","ETHUSD",1735286074930,3.00148,3331.7,3331.5,2.92095624]
["bitfinex","ETHUSD",1735286075110,3.00156,3331.6,3331.5,2.92095624]
["bitfinex","ETHUSD",1735286075311,3.00174,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286076628,0.430156,3331.6,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286076800,1.3,3331.8,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286077008,5.09212,3332.2,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286077425,1.3,3332.2,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286077936,1.3,3332.4,3331.5,3.0]
["bitfinex","ETHUSD",1735286078736,1.3,3332.4,3331.6,0.8292]
["bitfinex","ETHUSD",1735286078946,1.3,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1735286079097,1.3,3332.7,3331.8,0.683074]
["bitfinex","ETHUSD",1735286079448,1.3,3332.7,3331.8,3.683074]
["bitfinex","ETHUSD",1735286080250,3.00075,3332.5,3331.8,0.683074]
["bitfinex","ETHUSD",1735286080450,3.00104,3332.2,3331.2,0.8292]
["bitfinex","ETHUSD",1735286080956,4.30059,3332.7,3331.2,0.8292]
["bitfinex","ETHUSD",1735286080957,3.00066,3332.6,3331.2,0.8292]
["bitfinex","ETHUSD",1735286081246,1.3,3332.7,3331.2,0.8292]
["bitfinex","ETHUSD",1735286081431,0.20911,3332.6,3331.2,0.8292]
["bitfinex","ETHUSD",1735286081797,3.00087,3332.4,3331.2,3.8311]
["bitfinex","ETHUSD",1735286081997,3.00087,3332.4,3331.3,3.1653288]
["bitfinex","ETHUSD",1735286082192,1.91189515,3332.7,3331.4,0.85921352]
["bitfinex","ETHUSD",1735286082388,1.3,3332.7,3332.0,0.8292]
["bitfinex","ETHUSD",1735286082595,1.3,3332.7,3332.0,0.85920811]
["bitfinex","ETHUSD",1735286082889,1.3,3332.7,3332.0,3.8292]
["bitfinex","ETHUSD",1735286083093,1.3,3333.0,3332.0,3.8292]
["bitfinex","ETHUSD",1735286083587,1.3,3333.0,3332.0,0.8292]
["bitfinex","ETHUSD",1735286083790,0.7732,3332.5,3331.6,0.8141]
["bitfinex","ETHUSD",1735286084035,3.00094,3332.3,3331.6,0.8141]
["bitfinex","ETHUSD",1735286084235,0.7732,3332.9,3331.6,4.50943874]
["bitfinex","ETHUSD",1735286084420,3.00055,3332.8,3331.6,7.51094874]
["bitfinex","ETHUSD",1735286085145,0.7732,3332.9,3331.7,0.03000937]
["bitfinex","ETHUSD",1735286085322,4.30031,3333.0,3331.8,3.96939481]
["bitfinex","ETHUSD",1735286085508,4.30031,3333.0,3331.8,0.96804481]
["bitfinex","ETHUSD",1735286085509,3.00039,3332.9,3331.8,0.96804481]
["bitfinex","ETHUSD",1735286086236,1.3,3332.8,3331.8,0.96804481]
["bitfinex","ETHUSD",1735286086432,1.3,3332.8,3331.8,3.96940481]
["bitfinex","ETHUSD",1735286086740,1.3,3332.8,3331.9,3.0]
["bitfinex","ETHUSD",1735286086898,1.3,3332.8,3332.0,0.69694048]
["bitfinex","ETHUSD",1735286089964,1.3,3332.8,3331.8,0.96804481]
["bitfinex","ETHUSD",1735286090238,1.3,3332.8,3331.8,0.8141]
["bitfinex","ETHUSD",1735286090447,4.30048,3332.8,3331.8,0.8141]
["bitfinex","ETHUSD",1735286090602,4.91177384,3332.8,3331.8,0.8141]
["bitfinex","ETHUSD",1735286090802,4.91177384,3332.8,3331.9,0.38141]
["bitfinex","ETHUSD",1735286092246,3.00081,3332.5,3331.8,0.8141]
["bitfinex","ETHUSD",1735286093803,1.3,3332.3,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286094137,3.77467,3331.7,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286094343,3.0016,3331.6,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286094745,1.3,3331.5,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286095300,1.3,3331.5,3331.4,0.8141]
["bitfinex","ETHUSD",1735286096127,1.3,3331.5,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286097225,1.730156,3331.5,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286097426,1.3,3331.5,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286098420,1.3,3331.5,3331.4,0.8141]
["bitfinex","ETHUSD",1735286100160,1.3,3331.5,3331.4,3.8141]
["bitfinex","ETHUSD",1735286100503,1.3,3331.5,3331.4,0.8141]
["bitfinex","ETHUSD",1735286101056,3.00103,3332.2,3331.4,0.8141]
["bitfinex","ETHUSD",1735286101057,1.3,3332.1,3331.4,0.8141]
["bitfinex","ETHUSD",1735286101383,1.730103,3332.1,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286101587,3.0014,3331.8,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286102144,4.30112,3332.1,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286102987,3.00121,3332.0,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286103365,0.7732,3332.0,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286103547,3.77494,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286104046,5.07494,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286104281,5.68050316,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286106081,1.90556316,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286106259,1.3,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286107194,1.3,3331.7,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286107743,2.0732,3332.6,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286107953,2.7458788,3333.1,3332.1,3.0]
["bitfinex","ETHUSD",1735286107954,1.3,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1735286108158,1.3,3333.0,3332.2,0.600119]
["bitfinex","ETHUSD",1735286109269,0.7732,3333.4,3332.4,3.00075]
["bitfinex","ETHUSD",1735286109270,0.60579632,3333.1,3332.4,3.00075]
["bitfinex","ETHUSD",1735286109466,1.3,3333.4,3332.4,3.00075]
["bitfinex","ETHUSD",1735286109667,1.3,3333.4,3332.3,0.8141]
["bitfinex","ETHUSD",1735286109868,3.00004,3333.3,3332.3,0.8141]
["bitfinex","ETHUSD",1735286110102,3.00013,3333.2,3332.3,0.8141]
["bitfinex","ETHUSD",1735286110304,0.430004,3333.3,3332.3,0.8141]
["bitfinex","ETHUSD",1735286110804,3.00024,3333.1,3332.3,0.8141]
["bitfinex","ETHUSD",1735286111301,0.7732,3333.2,3332.3,0.8141]
["bitfinex","ETHUSD",1735286111472,1.3,3332.1,3331.7,1.25427192]
["bitfinex","ETHUSD",1735286111671,3.00137,3331.9,3331.7,1.25427192]
["bitfinex","ETHUSD",1735286112398,3.00138,3331.8,3331.7,1.25427192]
["bitfinex","ETHUSD",1735286112774,0.430137,3331.9,3331.3,3.30195684]
["bitfinex","ETHUSD",1735286112775,3.00158,3331.6,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286113596,3.0012,3332.0,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286113782,1.3,3332.1,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286113979,1.88955674,3332.1,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286114280,0.18895567,3332.0,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286114586,3.00136,3331.9,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286116107,1.3,3331.8,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286116863,3.00159,3331.6,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286117096,1.3,3332.0,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286117318,1.3,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286119183,4.30174,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286119387,4.731914,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286121719,1.3,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286122060,1.3,3331.7,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286124825,4.35081265,3332.1,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286124826,1.3,3332.0,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286125009,1.3,3332.0,3331.4,0.7708]
["bitfinex","ETHUSD",1735286125525,1.3,3332.0,3331.4,3.7708]
["bitfinex","ETHUSD",1735286125725,1.3,3332.0,3331.5,0.74986466]
["bitfinex","ETHUSD",1735286126023,1.3,3332.0,3331.6,3.00153]
["bitfinex","ETHUSD",1735286126228,1.3,3332.0,3331.5,0.74986466]
["bitfinex","ETHUSD",1735286126597,1.3,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1735286126796,1.3,3332.5,3331.8,0.600154]
["bitfinex","ETHUSD",1735286127203,1.3,3332.6,3331.9,0.7708]
["bitfinex","ETHUSD",1735286128111,1.3,3332.6,3331.9,3.7708]
["bitfinex","ETHUSD",1735286128427,1.3,3332.6,3331.9,0.7708]
["bitfinex","ETHUSD",1735286129233,2.1059,3332.6,3331.6,5.01527192]
["bitfinex","ETHUSD",1735286129403,2.1059,3332.6,3331.7,0.99018475]
["bitfinex","ETHUSD",1735286130431,2.1059,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1735286131206,3.00084,3332.4,3331.6,1.25427192]
["bitfinex","ETHUSD",1735286131757,3.0013,3331.9,3331.6,1.25427192]
["bitfinex","ETHUSD",1735286132044,1.60013,3331.8,3331.6,1.25427192]
["bitfinex","ETHUSD",1735286132348,5.71293862,3331.7,3331.6,1.25427192]
["bitfinex","ETHUSD",1735286132733,3.00168,3331.5,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286134358,3.00174,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286136148,2.71146862,3331.7,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286136329,3.00174,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286136541,3.301914,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286137123,4.601914,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286137323,1.3,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286137768,4.30174,3331.4,3331.3,0.1653288]
["bitfinex","ETHUSD",1735286141366,1.3,3330.3,3330.2,1.55987513]
["bitfinex","ETHUSD",1735286142946,1.3,3330.3,3329.8,0.8033]
["bitfinex","ETHUSD",1735286143322,1.3,3330.2,3329.4,6.59284705]
["bitfinex","ETHUSD",1735286143546,1.3,3330.2,3329.4,7.73272893]
["bitfinex","ETHUSD",1735286143764,1.3,3330.2,3329.4,4.73272893]
["bitfinex","ETHUSD",1735286143968,4.30282,3330.2,3329.5,1.55987513]
["bitfinex","ETHUSD",1735286144826,3.00291,3330.1,3329.5,1.55987513]
["bitfinex","ETHUSD",1735286145149,3.00291,3330.1,3329.5,4.55987513]
["bitfinex","ETHUSD",1735286145353,3.00291,3330.1,3329.4,1.13988188]
["bitfinex","ETHUSD",1735286145779,3.00291,3330.1,3329.3,3.0]
["bitfinex","ETHUSD",1735286146163,3.00305,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1735286146354,1.3,3330.2,3329.3,3.0]
["bitfinex","ETHUSD",1735286146547,3.00318,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1735286147588,1.3,3329.7,3329.3,3.0]
["bitfinex","ETHUSD",1735286148099,2.0567,3329.6,3329.3,3.0]
["bitfinex","ETHUSD",1735286148306,1.3,3329.5,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286149209,1.91659374,3329.5,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286149361,1.3,3329.5,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286149706,1.3,3329.5,3329.2,3.21305186]
["bitfinex","ETHUSD",1735286149922,1.3,3330.1,3329.5,3.0]
["bitfinex","ETHUSD",1735286150065,1.3,3330.1,3329.6,0.7787]
["bitfinex","ETHUSD",1735286150416,1.3,3330.1,3329.7,3.0]
["bitfinex","ETHUSD",1735286150759,1.3,3330.1,3329.4,3.0]
["bitfinex","ETHUSD",1735286150994,1.3,3330.1,3329.3,3.7787]
["bitfinex","ETHUSD",1735286151298,1.3,3330.1,3329.6,0.7787]
["bitfinex","ETHUSD",1735286152009,1.3,3330.1,3329.6,3.7787]
["bitfinex","ETHUSD",1735286153306,1.3,3330.1,3329.6,0.7787]
["bitfinex","ETHUSD",1735286153607,1.3,3330.1,3329.7,0.37787]
["bitfinex","ETHUSD",1735286154105,1.3,3330.8,3329.9,3.0]
["bitfinex","ETHUSD",1735286154333,1.3,3330.8,3330.0,0.7787]
["bitfinex","ETHUSD",1735286154535,1.3,3331.8,3330.8,0.7787]
["bitfinex","ETHUSD",1735286154813,1.3,3332.3,3331.2,3.78061]
["bitfinex","ETHUSD",1735286154977,1.3,3332.3,3331.2,0.7787]
["bitfinex","ETHUSD",1735286155313,1.3,3332.3,3331.3,0.37787]
["bitfinex","ETHUSD",1735286156214,1.3,3332.3,3331.2,3.7787]
["bitfinex","ETHUSD",1735286156564,1.3,3332.3,3331.2,3.80871237]
["bitfinex","ETHUSD",1735286156765,1.3,3332.3,3331.2,3.7787]
["bitfinex","ETHUSD",1735286157007,0.59392833,3332.0,3331.2,3.7787]
["bitfinex","ETHUSD",1735286157337,0.59392833,3332.0,3331.3,0.67807]
["bitfinex","ETHUSD",1735286159470,0.7567,3331.9,3330.9,0.8313]
["bitfinex","ETHUSD",1735286159670,3.00149,3331.7,3330.9,0.8313]
["bitfinex","ETHUSD",1735286160105,3.0016,3331.6,3330.5,1.25427192]
["bitfinex","ETHUSD",1735286160309,3.00175,3331.4,3330.5,1.25427192]
["bitfinex","ETHUSD",1735286160507,3.00175,3331.4,3330.5,1.65133067]
["bitfinex","ETHUSD",1735286161033,3.00175,3331.4,3330.5,0.39705875]
["bitfinex","ETHUSD",1735286161236,4.30161,3331.6,3330.3,0.8313]
["bitfinex","ETHUSD",1735286161905,4.30161,3331.6,3330.4,3.0]
["bitfinex","ETHUSD",1735286162265,4.30161,3331.6,3330.4,3.03001969]
["bitfinex","ETHUSD",1735286162770,4.30161,3331.6,3330.4,3.0]
["bitfinex","ETHUSD",1735286163608,3.75792,3332.0,3330.8,3.00226]
["bitfinex","ETHUSD",1735286163856,0.7567,3332.0,3331.0,0.8313]
["bitfinex","ETHUSD",1735286164051,3.59937676,3331.9,3331.0,0.8313]
["bitfinex","ETHUSD",1735286164230,0.59808676,3331.9,3330.7,0.8313]
["bitfinex","ETHUSD",1735286164492,1.3,3331.5,3330.7,0.8313]
["bitfinex","ETHUSD",1735286165072,1.3,3331.5,3330.8,0.38613186]
["bitfinex","ETHUSD",1735286165376,1.3,3331.5,3330.9,3.0]
["bitfinex","ETHUSD",1735286165616,1.3,3331.5,3330.9,0.8313]
["bitfinex","ETHUSD",1735286166598,0.7567,3331.6,3330.0,0.8313]
["bitfinex","ETHUSD",1735286166803,3.00201,3331.1,3330.0,2.08557192]
["bitfinex","ETHUSD",1735286167122,3.00201,3331.1,3330.1,3.80885719]
["bitfinex","ETHUSD",1735286167759,0.7567,3331.0,3330.1,3.80885719]
["bitfinex","ETHUSD",1735286168165,3.0022,3330.9,3330.0,0.8313]
["bitfinex","ETHUSD",1735286168371,1.3,3330.9,3329.6,0.8313]
["bitfinex","ETHUSD",1735286168582,0.7567,3330.6,3329.5,1.25427192]
["bitfinex","ETHUSD",1735286168782,5.05981,3329.9,3329.5,1.25427192]
["bitfinex","ETHUSD",1735286169375,5.05981,3329.9,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286169572,3.00353,3329.5,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286169802,1.600353,3329.4,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286170101,4.30363,3329.3,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286170304,1.3,3329.3,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286171364,4.30363,3329.3,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286172011,1.3,3329.3,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286172379,4.30363,3329.3,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286173007,4.733993,3329.3,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286173564,1.3,3329.3,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286173961,0.7567,3329.9,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286174168,1.3,3329.4,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286176185,3.00363,3329.3,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286176383,3.84293,3329.3,3329.2,2.92095624]
["bitfinex","ETHUSD",1735286176687,1.3,3328.9,3328.2,0.7921]
["bitfinex","ETHUSD",1735286177180,1.3,3328.9,3328.0,0.1653288]
["bitfinex","ETHUSD",1735286177386,3.00421,3328.7,3328.0,0.1653288]
["bitfinex","ETHUSD",1735286177907,1.3,3328.5,3328.0,0.1653288]
["bitfinex","ETHUSD",1735286178092,3.00446,3328.4,3328.0,0.1653288]
["bitfinex","ETHUSD",1735286178298,1.3,3328.3,3328.0,0.1653288]
["bitfinex","ETHUSD",1735286178499,3.00471,3328.1,3328.0,0.1653288]
["bitfinex","ETHUSD",1735286178700,5.14401,3328.1,3328.0,0.1653288]
["bitfinex","ETHUSD",1735286179716,5.75228733,3328.1,3328.0,0.1653288]
["bitfinex","ETHUSD",1735286180086,5.75228733,3328.1,3327.1,0.003]
["bitfinex","ETHUSD",1735286180087,2.1393,3328.0,3327.1,0.003]
["bitfinex","ETHUSD",1735286180404,4.30504,3327.8,3327.1,0.003]
["bitfinex","ETHUSD",1735286180583,3.00511,3327.7,3327.1,0.003]
["bitfinex","ETHUSD",1735286180783,1.3,3327.8,3327.1,0.003]
["bitfinex","ETHUSD",1735286180991,1.3,3327.3,3327.1,0.003]
["bitfinex","ETHUSD",1735286185413,3.00503,3327.8,3327.1,0.003]
["bitfinex","ETHUSD",1735286186605,1.3,3327.9,3327.1,0.003]
["bitfinex","ETHUSD",1735286188194,4.45904992,3328.0,3327.1,0.003]
["bitfinex","ETHUSD",1735286188195,1.3,3327.7,3327.1,0.003]
["bitfinex","ETHUSD",1735286189122,4.30514,3327.7,3327.1,0.003]
["bitfinex","ETHUSD",1735286189626,1.3,3327.7,3327.1,0.003]
["bitfinex","ETHUSD",1735286190817,1.3,3327.7,3327.1,3.85165563]
["bitfinex","ETHUSD",1735286191018,1.3,3327.7,3327.2,0.68573456]
["bitfinex","ETHUSD",1735286191177,1.3,3327.9,3327.2,0.68573456]
["bitfinex","ETHUSD",1735286191379,1.3,3327.9,3327.1,6.82721]
["bitfinex","ETHUSD",1735286191778,3.00419,3328.7,3327.2,0.84865259]
["bitfinex","ETHUSD",1735286191979,1.3,3329.0,3327.9,0.8186]
["bitfinex","ETHUSD",1735286192211,0.61232354,3328.7,3327.9,3.82349]
["bitfinex","ETHUSD",1735286192427,0.61232354,3328.7,3328.0,0.682349]
["bitfinex","ETHUSD",1735286192632,1.3,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1735286192839,1.3,3329.4,3328.7,0.8186]
["bitfinex","ETHUSD",1735286193179,1.3,3329.4,3327.7,3.53836406]
["bitfinex","ETHUSD",1735286193180,1.3,3329.4,3328.3,0.8186]
["bitfinex","ETHUSD",1735286193679,3.00388,3329.1,3328.3,0.8186]
["bitfinex","ETHUSD",1735286193881,0.61376884,3329.0,3328.3,0.8186]
["bitfinex","ETHUSD",1735286194282,1.28823641,3329.3,3328.3,0.8186]
["bitfinex","ETHUSD",1735286194482,1.28823641,3329.3,3328.4,3.0]
["bitfinex","ETHUSD",1735286194699,1.3,3329.4,3328.4,3.0]
["bitfinex","ETHUSD",1735286194919,1.3,3329.4,3328.3,3.82304]
["bitfinex","ETHUSD",1735286194920,3.00383,3329.1,3328.3,0.8186]
["bitfinex","ETHUSD",1735286195127,1.3,3328.8,3327.9,3.8186]
["bitfinex","ETHUSD",1735286195301,3.0042,3328.7,3327.9,0.8186]
["bitfinex","ETHUSD",1735286195683,1.3,3328.8,3327.9,0.8186]
["bitfinex","ETHUSD",1735286196030,3.00444,3328.5,3327.6,3.0]
["bitfinex","ETHUSD",1735286196195,3.304884,3328.5,3327.5,0.8186]
["bitfinex","ETHUSD",1735286196540,3.00444,3328.4,3327.5,0.8186]
["bitfinex","ETHUSD",1735286196699,3.00418,3328.7,3327.6,3.00516]
["bitfinex","ETHUSD",1735286197023,0.60930723,3328.6,3327.7,3.0]
["bitfinex","ETHUSD",1735286197184,0.8044,3328.4,3327.1,0.8216]
["bitfinex","ETHUSD",1735286197382,1.3,3328.0,3327.1,0.8216]
["bitfinex","ETHUSD",1735286197627,3.00492,3327.9,3327.1,0.8216]
["bitfinex","ETHUSD",1735286198026,3.5937625,3327.9,3327.1,0.8216]
["bitfinex","ETHUSD",1735286198707,3.00499,3327.8,3327.1,0.8216]
["bitfinex","ETHUSD",1735286198910,1.3,3328.0,3327.1,0.8216]
["bitfinex","ETHUSD",1735286199708,1.78926697,3328.0,3327.1,0.8216]
["bitfinex","ETHUSD",1735286199911,4.79407697,3328.0,3327.1,0.8216]
["bitfinex","ETHUSD",1735286200096,3.0049,3327.9,3327.1,0.8216]
["bitfinex","ETHUSD",1735286200801,1.78926697,3328.0,3327.1,0.8216]
["bitfinex","ETHUSD",1735286200997,1.78926697,3328.0,3327.1,0.003]
["bitfinex","ETHUSD",1735286201305,1.3,3328.0,3327.1,0.003]
["bitfinex","ETHUSD",1735286201511,4.30521,3327.6,3327.1,0.003]
["bitfinex","ETHUSD",1735286201709,4.30528,3327.5,3327.1,0.003]
["bitfinex","ETHUSD",1735286202321,1.3,3327.3,3327.1,0.003]
["bitfinex","ETHUSD",1735286202935,4.30553,3327.2,3327.1,0.003]
["bitfinex","ETHUSD",1735286203181,4.736083,3327.2,3327.1,0.003]
["bitfinex","ETHUSD",1735286203537,5.531483,3327.2,3327.1,0.003]
["bitfinex","ETHUSD",1735286204137,5.531483,3327.2,3325.0,6.09585753]
["bitfinex","ETHUSD",1735286204138,3.00656,3326.1,3325.2,0.7681]
["bitfinex","ETHUSD",1735286204540,1.3,3326.5,3325.2,0.7681]
["bitfinex","ETHUSD",1735286204737,1.3,3326.5,3324.8,1.4153288]
["bitfinex","ETHUSD",1735286204738,0.7954,3326.3,3324.8,2.1334288]
["bitfinex","ETHUSD",1735286205157,1.3,3325.7,3324.8,2.1334288]
["bitfinex","ETHUSD",1735286206494,4.30693,3325.7,3324.8,2.1334288]
["bitfinex","ETHUSD",1735286206769,4.30689,3325.7,3324.8,2.1334288]
["bitfinex","ETHUSD",1735286207475,4.30689,3325.7,3324.8,1.3653288]
["bitfinex","ETHUSD",1735286207476,1.3,3325.4,3324.8,1.3653288]
["bitfinex","ETHUSD",1735286208207,4.3072,3325.4,3324.8,1.3653288]
["bitfinex","ETHUSD",1735286208379,4.142783,3325.6,3324.8,1.3653288]
["bitfinex","ETHUSD",1735286208380,5.103,3324.9,3324.8,1.3653288]
["bitfinex","ETHUSD",1735286208594,5.6133,3324.9,3324.8,1.3653288]
["bitfinex","ETHUSD",1735286209178,5.6133,3324.9,3324.8,3.71e-06]
["bitfinex","ETHUSD",1735286209555,5.8633,3324.9,3324.8,3.71e-06]
["bitfinex","ETHUSD",1735286209996,5.6133,3324.9,3324.8,3.71e-06]
["bitfinex","ETHUSD",1735286210354,2.0954,3324.9,3324.8,3.71e-06]
["bitfinex","ETHUSD",1735286211003,1.3,3325.1,3324.8,3.71e-06]
["bitfinex","ETHUSD",1735286211204,2.0954,3325.4,3324.8,3.71e-06]
["bitfinex","ETHUSD",1735286211348,1.3,3325.4,3324.8,3.71e-06]
["bitfinex","ETHUSD",1735286212383,1.3,3325.4,3324.8,3.00768371]
["bitfinex","ETHUSD",1735286212553,1.3,3326.1,3325.1,3.0074]
["bitfinex","ETHUSD",1735286213394,1.3,3326.5,3324.9,0.37757837]
["bitfinex","ETHUSD",1735286213594,1.3,3326.7,3325.5,3.00703]
["bitfinex","ETHUSD",1735286213809,1.3,3326.7,3325.3,0.7681]
["bitfinex","ETHUSD",1735286214009,1.3,3327.1,3326.2,3.00642]
["bitfinex","ETHUSD",1735286214232,1.3,3327.1,3325.7,3.00688]
["bitfinex","ETHUSD",1735286214233,1.3,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1735286214561,1.3,3327.1,3326.0,3.00654]
["bitfinex","ETHUSD",1735286214811,1.3,3328.2,3326.4,3.53836406]
["bitfinex","ETHUSD",1735286214968,1.3,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1735286216573,1.3,3328.4,3327.6,0.7681]
["bitfinex","ETHUSD",1735286216999,1.89959211,3328.8,3327.8,3.00497]
["bitfinex","ETHUSD",1735286217217,1.89959211,3328.8,3327.9,3.00488]
["bitfinex","ETHUSD",1735286217709,1.3,3328.8,3327.8,0.377307]
["bitfinex","ETHUSD",1735286217881,1.3,3329.4,3327.9,0.03004587]
["bitfinex","ETHUSD",1735286218081,1.3,3329.4,3328.4,3.00443]
["bitfinex","ETHUSD",1735286218282,0.8122,3329.5,3328.5,0.8139]
["bitfinex","ETHUSD",1735286218478,5.11514,3330.1,3328.5,0.8139]
["bitfinex","ETHUSD",1735286218677,0.89675629,3330.0,3328.5,0.8139]
["bitfinex","ETHUSD",1735286218923,2.19675629,3330.0,3329.1,3.00378]
["bitfinex","ETHUSD",1735286219129,0.59224181,3330.3,3329.2,3.00371]
["bitfinex","ETHUSD",1735286219881,0.59224181,3330.3,3329.3,3.0036]
["bitfinex","ETHUSD",1735286220101,0.59224181,3330.3,3329.1,3.00378]
["bitfinex","ETHUSD",1735286220296,1.3,3330.2,3329.0,3.00387]
["bitfinex","ETHUSD",1735286220530,0.18922418,3330.1,3328.7,3.0]
["bitfinex","ETHUSD",1735286220700,1.3,3330.0,3329.2,3.0037]
["bitfinex","ETHUSD",1735286220896,1.3,3330.0,3328.5,0.8139]
["bitfinex","ETHUSD",1735286221096,0.8122,3329.9,3328.5,0.8139]
["bitfinex","ETHUSD",1735286221301,1.3,3329.8,3328.5,0.8139]
["bitfinex","ETHUSD",1735286221629,1.3,3329.4,3328.1,0.8139]
["bitfinex","ETHUSD",1735286221831,4.30355,3329.4,3328.1,0.8139]
["bitfinex","ETHUSD",1735286221981,1.3,3329.4,3328.1,0.8139]
["bitfinex","ETHUSD",1735286222186,1.3,3329.4,3328.3,3.00452]
["bitfinex","ETHUSD",1735286223326,1.3,3329.4,3328.1,0.8139]
["bitfinex","ETHUSD",1735286223527,1.3,3329.8,3328.5,3.00431]
["bitfinex","ETHUSD",1735286223694,1.3,3329.8,3328.2,0.68187]
["bitfinex","ETHUSD",1735286223695,1.3,3329.8,3328.6,3.00425]
["bitfinex","ETHUSD",1735286224033,1.3,3329.8,3328.3,3.0]
["bitfinex","ETHUSD",1735286224412,3.00327,3329.7,3328.1,0.8139]
["bitfinex","ETHUSD",1735286224647,3.00354,3329.5,3328.1,3.81858]
["bitfinex","ETHUSD",1735286224846,3.00354,3329.5,3328.2,3.0]
["bitfinex","ETHUSD",1735286225043,3.00354,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1735286225044,1.3,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1735286225242,1.3,3329.8,3328.9,0.03003736]
["bitfinex","ETHUSD",1735286225573,1.3,3330.3,3329.3,3.00359]
["bitfinex","ETHUSD",1735286226137,1.3,3330.3,3329.4,0.8139]
["bitfinex","ETHUSD",1735286226678,3.85242294,3331.2,3329.4,0.8139]
["bitfinex","ETHUSD",1735286226679,1.3,3330.8,3329.4,0.8139]
["bitfinex","ETHUSD",1735286226957,1.3,3330.8,3329.5,0.03002899]
["bitfinex","ETHUSD",1735286227174,0.8122,3331.4,3329.6,0.3847459]
["bitfinex","ETHUSD",1735286227374,0.8122,3331.4,3329.7,0.84392295]
["bitfinex","ETHUSD",1735286227581,1.3,3331.5,3330.6,0.8139]
["bitfinex","ETHUSD",1735286227763,1.90737735,3331.6,3330.8,3.00225]
["bitfinex","ETHUSD",1735286228087,0.19073774,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1735286228238,1.3,3332.0,3331.0,3.00208]
["bitfinex","ETHUSD",1735286228583,1.3,3332.0,3331.1,3.03200681]
["bitfinex","ETHUSD",1735286228735,1.3,3332.0,3331.1,3.00199]
["bitfinex","ETHUSD",1735286229465,1.3,3332.0,3331.1,3.00197]
["bitfinex","ETHUSD",1735286230242,1.3,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1735286230583,1.3,3332.7,3331.3,0.03001331]
["bitfinex","ETHUSD",1735286230883,1.3,3332.7,3330.9,0.8139]
["bitfinex","ETHUSD",1735286231381,4.30062,3332.7,3331.3,3.0018]
["bitfinex","ETHUSD",1735286231552,4.30062,3332.7,3331.4,3.0]
["bitfinex","ETHUSD",1735286231756,0.430062,3332.6,3331.4,6.00172]
["bitfinex","ETHUSD",1735286232279,0.430062,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1735286232574,1.3,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1735286232735,4.30059,3332.7,3331.5,0.8139]
["bitfinex","ETHUSD",1735286233134,1.3,3332.7,3331.4,3.0]
["bitfinex","ETHUSD",1735286233383,0.7773,3332.4,3331.0,0.8335]
["bitfinex","ETHUSD",1735286233580,3.77819,3332.4,3331.2,3.0]
["bitfinex","ETHUSD",1735286233736,0.7773,3332.4,3331.4,3.0]
["bitfinex","ETHUSD",1735286233937,0.7773,3332.4,3331.4,3.03001223]
["bitfinex","ETHUSD",1735286235077,3.00103,3332.2,3331.1,3.0]
["bitfinex","ETHUSD",1735286235281,3.301283,3332.1,3331.0,0.8335]
["bitfinex","ETHUSD",1735286236054,3.00125,3332.0,3331.0,0.8335]
["bitfinex","ETHUSD",1735286236259,1.3,3332.0,3331.0,0.8335]
["bitfinex","ETHUSD",1735286236569,1.3,3331.8,3331.0,0.8335]
["bitfinex","ETHUSD",1735286236740,1.3,3331.8,3330.2,3.85242294]
["bitfinex","ETHUSD",1735286236741,3.0015,3331.7,3330.5,0.8088]
["bitfinex","ETHUSD",1735286236942,0.43015,3331.6,3330.5,3.81132]
["bitfinex","ETHUSD",1735286237266,0.7857,3331.5,3330.5,0.8088]
["bitfinex","ETHUSD",1735286237766,3.00175,3331.4,3330.5,0.8088]
["bitfinex","ETHUSD",1735286238085,0.7857,3331.5,3330.5,0.8088]
["bitfinex","ETHUSD",1735286238258,0.7857,3331.5,3329.4,3.00347]
["bitfinex","ETHUSD",1735286238259,3.00228,3330.8,3329.4,3.00347]
["bitfinex","ETHUSD",1735286238438,3.00183,3331.3,3329.7,6.85569294]
["bitfinex","ETHUSD",1735286238439,1.3,3331.3,3329.7,6.85569294]
["bitfinex","ETHUSD",1735286238640,1.3,3331.3,3330.4,0.8088]
["bitfinex","ETHUSD",1735286238862,4.30183,3331.3,3330.4,0.8088]
["bitfinex","ETHUSD",1735286239065,1.3,3331.3,3330.4,0.8088]
["bitfinex","ETHUSD",1735286239380,1.3,3331.3,3330.4,3.81142]
["bitfinex","ETHUSD",1735286239552,1.50857,3331.3,3330.4,3.81142]
["bitfinex","ETHUSD",1735286240053,1.50857,3331.3,3330.2,3.0]
["bitfinex","ETHUSD",1735286240378,3.00206,3331.1,3329.9,3.81188]
["bitfinex","ETHUSD",1735286240579,0.300206,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1735286240885,4.51045,3331.3,3330.2,3.0]
["bitfinex","ETHUSD",1735286241581,1.50857,3331.3,3329.9,0.8088]
["bitfinex","ETHUSD",1735286241787,0.7857,3330.7,3329.9,0.8088]
["bitfinex","ETHUSD",1735286242144,2.0857,3330.7,3329.9,0.8088]
["bitfinex","ETHUSD",1735286242354,2.29427,3330.7,3329.9,0.8088]
["bitfinex","ETHUSD",1735286242597,4.30267,3330.4,3329.5,0.8088]
["bitfinex","ETHUSD",1735286242942,1.3,3329.9,3328.7,3.00412]
["bitfinex","ETHUSD",1735286243169,4.30311,3329.9,3328.7,3.81292]
["bitfinex","ETHUSD",1735286243898,1.3,3329.7,3328.4,3.0044]
["bitfinex","ETHUSD",1735286244040,1.3,3329.7,3328.3,0.8088]
["bitfinex","ETHUSD",1735286244241,0.7857,3329.8,3329.1,3.0]
["bitfinex","ETHUSD",1735286244685,0.7857,3329.8,3328.8,3.0]
["bitfinex","ETHUSD",1735286244856,1.3,3329.6,3328.3,3.8088]
["bitfinex","ETHUSD",1735286245071,1.3,3329.6,3328.4,0.03003736]
["bitfinex","ETHUSD",1735286245268,1.3,3329.6,3328.3,3.8088]
["bitfinex","ETHUSD",1735286245481,1.3,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1735286246493,1.3,3329.6,3328.7,3.00411]
["bitfinex","ETHUSD",1735286246802,1.3,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1735286248532,3.00338,3329.6,3328.5,3.0]
["bitfinex","ETHUSD",1735286248661,1.3,3329.7,3328.6,3.00423]
["bitfinex","ETHUSD",1735286249041,1.3,3329.7,3328.3,0.8088]
["bitfinex","ETHUSD",1735286249198,0.20857,3329.6,3328.4,3.0]
["bitfinex","ETHUSD",1735286249409,3.00346,3329.5,3328.4,3.0]
["bitfinex","ETHUSD",1735286249924,1.3,3329.7,3328.6,3.00417]
["bitfinex","ETHUSD",1735286250084,1.3,3329.7,3328.7,3.00414]
["bitfinex","ETHUSD",1735286250459,1.3,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1735286250727,2.0857,3329.8,3329.0,3.0]
["bitfinex","ETHUSD",1735286250882,2.0857,3329.8,3329.2,3.0]
["bitfinex","ETHUSD",1735286251392,2.0857,3329.8,3328.3,3.8088]
["bitfinex","ETHUSD",1735286251561,0.7857,3329.8,3329.1,3.0]
["bitfinex","ETHUSD",1735286253501,0.758,3330.2,3329.8,3.00312]
["bitfinex","ETHUSD",1735286253767,0.758,3330.8,3329.9,0.300312]
["bitfinex","ETHUSD",1735286254062,3.0017,3331.5,3328.8,0.8051]
["bitfinex","ETHUSD",1735286254063,0.758,3330.6,3328.8,0.8051]
["bitfinex","ETHUSD",1735286254285,0.758,3329.9,3328.8,0.8051]
["bitfinex","ETHUSD",1735286254562,2.058,3329.9,3328.8,0.8051]
["bitfinex","ETHUSD",1735286254819,2.058,3329.9,3328.6,3.00422]
["bitfinex","ETHUSD",1735286254984,3.00345,3329.5,3328.4,4.27564229]
["bitfinex","ETHUSD",1735286255127,3.00345,3329.5,3328.4,3.80952]
["bitfinex","ETHUSD",1735286255783,0.2058,3329.8,3328.2,3.00461]
["bitfinex","ETHUSD",1735286255784,3.82311,3329.4,3328.2,3.00461]
["bitfinex","ETHUSD",1735286255990,3.82311,3329.4,3328.1,3.05618246]
["bitfinex","ETHUSD",1735286255991,1.3,3329.3,3328.1,3.05618246]
["bitfinex","ETHUSD",1735286256172,0.8195,3329.2,3328.1,3.05618246]
["bitfinex","ETHUSD",1735286256333,3.004,3328.9,3328.1,3.05618246]
["bitfinex","ETHUSD",1735286256537,1.41186436,3329.2,3328.1,3.05618246]
["bitfinex","ETHUSD",1735286256772,3.00405,3328.9,3328.1,3.05618246]
["bitfinex","ETHUSD",1735286257005,0.8195,3329.2,3328.1,3.05618246]
["bitfinex","ETHUSD",1735286257315,3.00412,3328.8,3328.1,3.05618246]
["bitfinex","ETHUSD",1735286257437,3.00412,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1735286258037,0.27118644,3329.1,3328.2,3.0]
["bitfinex","ETHUSD",1735286258500,3.00393,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1735286258666,0.8195,3329.2,3328.2,3.60561825]
["bitfinex","ETHUSD",1735286259031,0.8195,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1735286259871,3.00385,3329.1,3328.2,3.0]
["bitfinex","ETHUSD",1735286260076,0.8195,3329.2,3328.2,3.0]
["bitfinex","ETHUSD",1735286260385,1.3,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1735286260583,3.00403,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1735286260876,1.3,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1735286261184,4.30395,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1735286261770,1.3,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1735286261976,3.00409,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1735286262271,3.82377,3328.6,3328.1,3.05618246]
["bitfinex","ETHUSD",1735286262493,3.00437,3328.5,3328.1,3.05618246]
["bitfinex","ETHUSD",1735286262850,0.8195,3328.6,3328.1,3.05618246]
["bitfinex","ETHUSD",1735286263054,3.83822,3328.2,3328.1,3.05618246]
["bitfinex","ETHUSD",1735286263292,3.83822,3328.2,3326.9,2.0415104]
["bitfinex","ETHUSD",1735286263293,3.00499,3327.8,3326.9,1.2354104]
["bitfinex","ETHUSD",1735286263592,1.3,3328.1,3327.0,0.8061]
["bitfinex","ETHUSD",1735286263792,1.3,3328.6,3327.7,3.00506]
["bitfinex","ETHUSD",1735286263994,1.3,3328.6,3327.3,0.8061]
["bitfinex","ETHUSD",1735286264292,1.3,3328.6,3327.4,0.03004915]
["bitfinex","ETHUSD",1735286264494,1.3,3328.6,3327.3,3.81149]
["bitfinex","ETHUSD",1735286264793,1.3,3328.6,3327.3,0.8061]
["bitfinex","ETHUSD",1735286265012,0.8336,3328.0,3326.8,0.8061]
["bitfinex","ETHUSD",1735286265219,1.3,3327.7,3326.9,0.23545284]
["bitfinex","ETHUSD",1735286265865,4.30516,3327.7,3326.9,0.23545284]
["bitfinex","ETHUSD",1735286266064,4.30516,3327.7,3326.7,1.54842843]
["bitfinex","ETHUSD",1735286266301,4.30516,3327.7,3326.7,0.31301803]
["bitfinex","ETHUSD",1735286266604,1.3,3327.5,3326.7,0.31301803]
["bitfinex","ETHUSD",1735286266961,4.30527,3327.5,3326.7,0.31301803]
["bitfinex","ETHUSD",1735286267164,1.3,3327.5,3326.7,0.31301803]
["bitfinex","ETHUSD",1735286267563,1.3,3327.5,3326.8,0.03005781]
["bitfinex","ETHUSD",1735286267765,0.8336,3328.0,3327.2,3.00551]
["bitfinex","ETHUSD",1735286268731,2.1336,3328.4,3327.1,0.8061]
["bitfinex","ETHUSD",1735286269032,2.1336,3328.4,3327.5,6.00524]
["bitfinex","ETHUSD",1735286269189,2.1336,3328.4,3327.7,3.0]
["bitfinex","ETHUSD",1735286269508,1.3,3328.7,3327.8,3.30493]
["bitfinex","ETHUSD",1735286269694,3.00391,3329.0,3327.1,3.81165]
["bitfinex","ETHUSD",1735286269695,0.55,3328.9,3327.1,0.8061]
["bitfinex","ETHUSD",1735286269937,0.55,3328.9,3326.5,3.85019328]
["bitfinex","ETHUSD",1735286269938,3.83862,3327.8,3326.0,4.1631804]
["bitfinex","ETHUSD",1735286270083,1.3,3327.7,3326.1,0.8061]
["bitfinex","ETHUSD",1735286270289,1.3,3327.7,3326.7,3.00594]
["bitfinex","ETHUSD",1735286270687,1.3,3327.7,3326.8,3.00586]
["bitfinex","ETHUSD",1735286270884,1.3,3327.7,3326.5,3.03621346]
["bitfinex","ETHUSD",1735286271083,1.3,3327.7,3326.6,0.8061]
["bitfinex","ETHUSD",1735286271318,1.3,3327.7,3326.6,3.8061]
["bitfinex","ETHUSD",1735286271547,1.3,3327.7,3326.7,0.68122]
["bitfinex","ETHUSD",1735286271692,1.3,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1735286271889,1.3,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1735286272118,1.3,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1735286272521,2.1336,3327.8,3326.7,0.68122]
["bitfinex","ETHUSD",1735286272823,2.1336,3327.8,3326.6,3.8061]
["bitfinex","ETHUSD",1735286272824,3.00518,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1735286272995,3.00518,3327.6,3326.2,1.30302804]
["bitfinex","ETHUSD",1735286272996,3.00518,3327.6,3326.4,3.0]
["bitfinex","ETHUSD",1735286273198,0.21336,3327.7,3326.3,3.00634]
["bitfinex","ETHUSD",1735286273401,2.1336,3327.8,3326.4,0.03005779]
["bitfinex","ETHUSD",1735286273612,2.1336,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1735286273943,2.1336,3327.8,3327.0,3.600571]
["bitfinex","ETHUSD",1735286275323,2.1336,3327.8,3327.0,6.606241]
["bitfinex","ETHUSD",1735286277511,2.1336,3327.8,3327.0,0.600571]
["bitfinex","ETHUSD",1735286277742,2.1336,3327.8,3326.9,3.0]
["bitfinex","ETHUSD",1735286278338,1.3,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1735286279352,4.30511,3327.7,3326.7,3.0]
["bitfinex","ETHUSD",1735286279955,3.00518,3327.6,3326.3,3.0]
["bitfinex","ETHUSD",1735286280157,1.3,3327.7,3326.4,0.78618983]
["bitfinex","ETHUSD",1735286280310,1.3,3327.7,3326.7,3.0]
["bitfinex","ETHUSD",1735286280714,1.3,3327.7,3326.6,3.0]
["bitfinex","ETHUSD",1735286281349,2.1336,3327.8,3326.6,3.0]
["bitfinex","ETHUSD",1735286281522,2.1336,3327.8,3326.9,3.00576]
["bitfinex","ETHUSD",1735286281723,2.1336,3327.8,3327.0,3.300576]
["bitfinex","ETHUSD",1735286281920,2.1336,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1735286282127,1.3,3328.6,3327.2,3.0]
["bitfinex","ETHUSD",1735286282444,0.8142,3328.5,3327.6,3.00514]
["bitfinex","ETHUSD",1735286282828,0.8142,3328.5,3327.3,0.03004806]
["bitfinex","ETHUSD",1735286283171,0.8142,3328.5,3327.8,6.00498]
["bitfinex","ETHUSD",1735286283369,0.8142,3328.5,3327.6,3.0]
["bitfinex","ETHUSD",1735286283882,0.8142,3327.8,3327.0,0.300576]
["bitfinex","ETHUSD",1735286284043,1.3,3327.7,3326.5,4.2354104]
["bitfinex","ETHUSD",1735286284373,3.00525,3327.6,3326.5,4.2354104]
["bitfinex","ETHUSD",1735286284539,1.3,3327.7,3326.5,4.2354104]
["bitfinex","ETHUSD",1735286284745,0.8142,3327.4,3326.5,4.2354104]
["bitfinex","ETHUSD",1735286284940,0.8142,3327.4,3326.6,0.68747158]
["bitfinex","ETHUSD",1735286285532,0.8142,3327.4,3326.6,3.68747158]
["bitfinex","ETHUSD",1735286285727,0.8142,3327.4,3326.6,0.68747158]
["bitfinex","ETHUSD",1735286286280,0.8142,3327.4,3326.4,3.0]
["bitfinex","ETHUSD",1735286286643,1.3,3327.3,3326.2,0.49692804]
["bitfinex","ETHUSD",1735286286857,0.8142,3327.0,3326.0,3.00653]
["bitfinex","ETHUSD",1735286287573,0.8142,3327.0,3325.7,1.2354104]
["bitfinex","ETHUSD",1735286288068,0.8142,3327.0,3326.1,3.0]
["bitfinex","ETHUSD",1735286288377,0.8142,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1735286289275,0.8142,3327.0,3326.3,3.00625]
["bitfinex","ETHUSD",1735286289471,0.8142,3327.0,3326.4,3.600625]
["bitfinex","ETHUSD",1735286290373,0.8142,3327.4,3326.4,1.421725]
["bitfinex","ETHUSD",1735286290584,3.81955,3327.4,3326.4,0.600625]
["bitfinex","ETHUSD",1735286291250,1.3,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1735286291445,1.3,3327.3,3326.8,6.00588]
["bitfinex","ETHUSD",1735286291661,0.8142,3327.4,3326.9,0.600588]
["bitfinex","ETHUSD",1735286292050,0.8142,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1735286292635,0.8142,3327.4,3326.8,6.00588]
["bitfinex","ETHUSD",1735286293480,0.7945,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1735286293641,0.7945,3328.1,3327.5,3.0]
["bitfinex","ETHUSD",1735286293841,0.7945,3328.1,3327.6,0.600533]
["bitfinex","ETHUSD",1735286294042,0.7945,3328.1,3327.6,3.600533]
["bitfinex","ETHUSD",1735286294644,0.7945,3328.1,3327.6,0.600533]
["bitfinex","ETHUSD",1735286294844,0.7945,3328.1,3327.8,3.0]
["bitfinex","ETHUSD",1735286295268,1.3,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1735286295468,1.3,3328.4,3326.1,2.95026651]
["bitfinex","ETHUSD",1735286295469,0.7945,3328.9,3328.0,0.823]
["bitfinex","ETHUSD",1735286295745,0.7945,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1735286296085,0.7945,3328.9,3328.4,0.600456]
["bitfinex","ETHUSD",1735286296439,0.7945,3328.9,3328.4,3.0]
["bitfinex","ETHUSD",1735286296848,0.7945,3328.9,3328.0,0.823]
["bitfinex","ETHUSD",1735286297164,0.7945,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1735286297381,0.7945,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1735286298381,0.7945,3328.9,3328.0,0.823]
["bitfinex","ETHUSD",1735286298595,0.7945,3328.9,3328.1,3.0]
["bitfinex","ETHUSD",1735286298879,0.7945,3328.9,3328.2,0.682779]
["bitfinex","ETHUSD",1735286299055,0.7945,3328.9,3328.2,3.682779]
["bitfinex","ETHUSD",1735286299441,0.7945,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1735286299644,0.7945,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1735286300290,0.7945,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1735286300469,0.7945,3328.9,3327.9,1.2354104]
["bitfinex","ETHUSD",1735286300669,3.00426,3328.6,3327.9,1.2354104]
["bitfinex","ETHUSD",1735286300869,0.7945,3328.4,3327.9,1.2354104]
["bitfinex","ETHUSD",1735286301185,5.099,3328.4,3327.9,1.2354104]
["bitfinex","ETHUSD",1735286301684,2.0945,3328.4,3327.9,1.2354104]
["bitfinex","ETHUSD",1735286301883,1.3,3328.3,3327.3,4.2408404]
["bitfinex","ETHUSD",1735286302180,1.3,3328.3,3327.3,1.2354104]
["bitfinex","ETHUSD",1735286302353,1.3,3328.3,3327.6,3.0051]
["bitfinex","ETHUSD",1735286302554,1.3,3328.3,3327.7,3.30051]
["bitfinex","ETHUSD",1735286302738,1.3,3328.3,3327.8,3.0]
["bitfinex","ETHUSD",1735286303355,1.3,3328.3,3327.7,0.30051]
["bitfinex","ETHUSD",1735286304082,1.3,3328.3,3327.7,3.30051]
["bitfinex","ETHUSD",1735286304241,1.3,3328.3,3327.3,4.2407704]
["bitfinex","ETHUSD",1735286304439,3.00471,3328.1,3327.3,1.2354104]
["bitfinex","ETHUSD",1735286304884,0.7945,3328.2,3327.3,1.2354104]
["bitfinex","ETHUSD",1735286305084,0.7945,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1735286305250,0.7945,3328.2,3327.6,3.305685]
["bitfinex","ETHUSD",1735286305615,0.7945,3328.2,3327.6,0.300525]
["bitfinex","ETHUSD",1735286305778,0.7945,3328.2,3327.7,3.0]
["bitfinex","ETHUSD",1735286306081,0.7945,3328.7,3327.5,3.0]
["bitfinex","ETHUSD",1735286306311,0.7945,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1735286306511,0.7945,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1735286306645,0.7945,3328.7,3328.2,0.300471]
["bitfinex","ETHUSD",1735286306849,1.3,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1735286307090,1.3,3328.8,3328.4,3.0]
["bitfinex","ETHUSD",1735286307523,1.3,3328.8,3328.5,3.0]
["bitfinex","ETHUSD",1735286307830,0.828,3329.5,3328.6,0.55]
["bitfinex","ETHUSD",1735286308021,0.828,3329.5,3329.0,3.00382]
["bitfinex","ETHUSD",1735286308157,0.828,3329.5,3329.1,0.300382]
["bitfinex","ETHUSD",1735286308355,0.828,3329.5,3328.3,3.0]
["bitfinex","ETHUSD",1735286308619,0.828,3329.5,3329.2,3.0]
["bitfinex","ETHUSD",1735286308825,2.128,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1735286308973,2.128,3330.0,3328.6,0.7871]
["bitfinex","ETHUSD",1735286309161,3.00384,3329.1,3327.8,1.8531156]
["bitfinex","ETHUSD",1735286309362,0.828,3329.0,3328.0,3.00479]
["bitfinex","ETHUSD",1735286309622,0.828,3329.0,3327.9,4.2402904]
["bitfinex","ETHUSD",1735286309778,2.128,3329.0,3328.9,1.2354104]
["bitfinex","ETHUSD",1735286309978,0.828,3329.0,3328.9,1.2354104]
["bitfinex","ETHUSD",1735286310187,3.8319,3329.0,3328.9,1.2354104]
["bitfinex","ETHUSD",1735286310385,5.1319,3329.0,3328.9,1.2354104]
["bitfinex","ETHUSD",1735286310562,5.64509,3329.0,3328.9,1.2354104]
["bitfinex","ETHUSD",1735286310763,6.19509,3329.0,3328.9,0.59880562]
["bitfinex","ETHUSD",1735286311257,3.0042,3328.7,3327.7,3.19632038]
["bitfinex","ETHUSD",1735286311399,3.00435,3328.5,3327.7,3.19632038]
["bitfinex","ETHUSD",1735286311599,0.828,3328.4,3327.7,3.19632038]
["bitfinex","ETHUSD",1735286312230,0.481714,3328.8,3327.7,3.19632038]
["bitfinex","ETHUSD",1735286312231,0.828,3328.8,3327.8,3.03004841]
["bitfinex","ETHUSD",1735286312749,0.828,3328.8,3327.9,3.0]
["bitfinex","ETHUSD",1735286312899,0.828,3328.8,3327.6,3.7871]
["bitfinex","ETHUSD",1735286313075,0.828,3328.8,3327.6,3.0]
["bitfinex","ETHUSD",1735286313281,3.00417,3328.7,3327.7,0.600517]
["bitfinex","ETHUSD",1735286313979,0.828,3328.8,3327.7,3.605567]
["bitfinex","ETHUSD",1735286314235,0.828,3328.8,3327.7,0.600517]
["bitfinex","ETHUSD",1735286314556,1.3,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1735286314839,0.828,3328.8,3328.0,3.03004272]
["bitfinex","ETHUSD",1735286315045,0.828,3328.8,3328.0,6.00472]
["bitfinex","ETHUSD",1735286315345,0.828,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1735286315477,3.00467,3328.2,3327.8,0.7871]
["bitfinex","ETHUSD",1735286315677,3.00431,3328.6,3327.3,2.6402156]
["bitfinex","ETHUSD",1735286315947,0.828,3327.6,3327.5,3.088526]
["bitfinex","ETHUSD",1735286316076,1.3,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1735286316276,0.5918043,3329.0,3328.1,3.00464]
["bitfinex","ETHUSD",1735286316523,1.3,3329.0,3328.0,3.54387028]
["bitfinex","ETHUSD",1735286316825,0.59421196,3329.8,3328.5,0.55]
["bitfinex","ETHUSD",1735286317028,1.3,3329.9,3328.8,3.00404]
["bitfinex","ETHUSD",1735286317239,1.3,3329.9,3328.6,0.40938703]
["bitfinex","ETHUSD",1735286317384,3.00318,3329.8,3328.6,0.40938703]
["bitfinex","ETHUSD",1735286317738,1.3,3329.9,3328.7,3.6413687]
["bitfinex","ETHUSD",1735286317946,1.3,3329.9,3329.0,3.0]
["bitfinex","ETHUSD",1735286318246,1.3,3329.9,3329.0,3.00384]
["bitfinex","ETHUSD",1735286318389,1.3,3329.9,3329.1,3.00375]
["bitfinex","ETHUSD",1735286318586,1.3,3329.9,3329.2,3.0]
["bitfinex","ETHUSD",1735286318820,1.3,3329.9,3329.3,0.600375]
["bitfinex","ETHUSD",1735286319186,0.828,3329.8,3329.3,0.600375]
["bitfinex","ETHUSD",1735286319685,0.828,3330.2,3329.6,3.0]
["bitfinex","ETHUSD",1735286319927,3.38722229,3331.2,3329.6,3.0]
["bitfinex","ETHUSD",1735286319928,0.828,3330.6,3329.9,3.0]
["bitfinex","ETHUSD",1735286320224,0.828,3330.6,3329.8,3.00318]
["bitfinex","ETHUSD",1735286320423,1.3,3331.2,3329.8,3.87500652]
["bitfinex","ETHUSD",1735286320723,0.828,3331.2,3330.3,3.00266]
["bitfinex","ETHUSD",1735286320895,0.828,3331.2,3330.4,3.03002044]
["bitfinex","ETHUSD",1735286321098,0.828,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1735286322187,0.828,3331.2,3330.6,3.00246]
["bitfinex","ETHUSD",1735286322390,0.828,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1735286322587,0.828,3331.2,3330.8,0.600246]
["bitfinex","ETHUSD",1735286323089,0.828,3331.2,3330.4,6.00263]
["bitfinex","ETHUSD",1735286323700,0.828,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1735286323913,0.828,3331.2,3330.7,6.00234]
["bitfinex","ETHUSD",1735286324110,0.58719075,3331.7,3331.1,3.0]
["bitfinex","ETHUSD",1735286324310,1.3,3331.9,3331.0,3.0]
["bitfinex","ETHUSD",1735286324485,1.3,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1735286324698,0.782,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1735286324899,0.782,3331.4,3330.1,6.00284]
["bitfinex","ETHUSD",1735286325099,0.782,3331.2,3329.8,2.65063588]
["bitfinex","ETHUSD",1735286325290,1.3,3330.6,3329.8,1.88463588]
["bitfinex","ETHUSD",1735286325489,4.30286,3330.2,3329.8,1.88463588]
["bitfinex","ETHUSD",1735286325683,2.082,3330.0,3329.8,1.88463588]
["bitfinex","ETHUSD",1735286325930,2.632,3330.0,3329.8,1.88463588]
["bitfinex","ETHUSD",1735286326111,3.83197506,3329.9,3329.8,1.88463588]
["bitfinex","ETHUSD",1735286326332,0.05,3329.8,3328.8,1.24903796]
["bitfinex","ETHUSD",1735286326522,0.782,3329.3,3328.8,1.24903796]
["bitfinex","ETHUSD",1735286326718,0.05,3329.1,3328.8,1.24903796]
["bitfinex","ETHUSD",1735286327053,3.00399,3328.9,3328.8,1.24903796]
["bitfinex","ETHUSD",1735286327549,0.782,3329.0,3328.8,1.24903796]
["bitfinex","ETHUSD",1735286327720,3.78591,3329.0,3328.8,1.24903796]
["bitfinex","ETHUSD",1735286327908,0.05,3328.9,3328.0,3.00476]
["bitfinex","ETHUSD",1735286328110,0.05,3328.9,3328.1,0.33051961]
["bitfinex","ETHUSD",1735286328428,0.05,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1735286329463,0.782,3329.0,3328.2,3.7706]
["bitfinex","ETHUSD",1735286329464,0.782,3329.0,3328.2,0.766]
["bitfinex","ETHUSD",1735286329669,0.782,3329.0,3328.5,3.0]
["bitfinex","ETHUSD",1735286330030,0.782,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1735286330775,0.782,3329.5,3328.3,3.0]
["bitfinex","ETHUSD",1735286330776,3.78546,3329.5,3328.3,3.0]
["bitfinex","ETHUSD",1735286331066,1.165546,3329.4,3328.0,3.0]
["bitfinex","ETHUSD",1735286331286,0.782,3329.4,3328.0,3.0]
["bitfinex","ETHUSD",1735286331611,0.782,3329.4,3327.7,3.0]
["bitfinex","ETHUSD",1735286331807,0.782,3329.0,3327.8,3.00498]
["bitfinex","ETHUSD",1735286332012,0.05,3328.9,3328.1,3.0]
["bitfinex","ETHUSD",1735286332225,0.05,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1735286332664,0.782,3328.8,3326.8,3.870526]
["bitfinex","ETHUSD",1735286332973,0.782,3327.6,3327.0,2.51284784]
["bitfinex","ETHUSD",1735286333275,0.782,3327.6,3326.8,3.088526]
["bitfinex","ETHUSD",1735286333276,3.00535,3327.4,3326.9,2.19737288]
["bitfinex","ETHUSD",1735286333570,0.05,3327.5,3326.9,2.35565795]
["bitfinex","ETHUSD",1735286334231,3.00556,3327.2,3326.9,1.88463588]
["bitfinex","ETHUSD",1735286334575,0.05,3327.0,3326.9,1.88463588]
["bitfinex","ETHUSD",1735286334779,0.05,3327.0,3325.4,3.00714]
["bitfinex","ETHUSD",1735286336032,0.05,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1735286336240,0.05,3327.0,3326.3,0.61019225]
["bitfinex","ETHUSD",1735286338503,0.05,3327.0,3326.1,3.10192246]
["bitfinex","ETHUSD",1735286338723,0.7951,3326.9,3326.1,3.10192246]
["bitfinex","ETHUSD",1735286338848,3.80096,3326.9,3326.1,3.10192246]
["bitfinex","ETHUSD",1735286339554,3.00589,3326.8,3326.1,3.10192246]
["bitfinex","ETHUSD",1735286339747,0.7951,3326.9,3326.2,0.03006433]
["bitfinex","ETHUSD",1735286339945,0.7951,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1735286340296,0.7951,3326.9,3326.2,0.31019225]
["bitfinex","ETHUSD",1735286340454,0.05,3327.1,3326.2,1.15349225]
["bitfinex","ETHUSD",1735286340809,0.05,3327.1,3326.6,6.00606]
["bitfinex","ETHUSD",1735286341109,0.05,3327.1,3326.2,3.31019225]
["bitfinex","ETHUSD",1735286341311,0.7951,3327.0,3326.2,3.31019225]
["bitfinex","ETHUSD",1735286341529,0.05,3327.1,3326.3,1.3933]
["bitfinex","ETHUSD",1735286341685,0.7951,3328.0,3327.0,6.00566]
["bitfinex","ETHUSD",1735286342214,0.8451,3328.0,3327.0,3.8433]
["bitfinex","ETHUSD",1735286342542,0.8451,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1735286343027,0.8451,3328.0,3327.4,6.00532]
["bitfinex","ETHUSD",1735286343718,0.8451,3328.0,3327.1,3.38433]
["bitfinex","ETHUSD",1735286343934,0.04688506,3329.9,3328.0,3.0]
["bitfinex","ETHUSD",1735286343935,0.7951,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1735286344074,0.7951,3328.5,3328.0,0.600486]
["bitfinex","ETHUSD",1735286344414,0.7951,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1735286346087,0.7951,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1735286346310,3.00393,3329.0,3328.0,3.0]
["bitfinex","ETHUSD",1735286346311,0.7951,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1735286346608,0.7951,3328.9,3328.0,0.03004496]
["bitfinex","ETHUSD",1735286347337,0.7951,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1735286347469,0.7951,3329.3,3328.3,0.8433]
["bitfinex","ETHUSD",1735286347673,0.7951,3329.3,3328.4,3.00443]
["bitfinex","ETHUSD",1735286348148,0.7951,3329.3,3328.5,6.00435]
["bitfinex","ETHUSD",1735286348291,3.79874,3329.3,3328.0,3.0048]
["bitfinex","ETHUSD",1735286348475,3.79874,3329.3,3328.1,3.38951]
["bitfinex","ETHUSD",1735286348676,3.79874,3329.3,3328.2,3.0]
["bitfinex","ETHUSD",1735286349394,0.7951,3329.3,3328.2,3.00461]
["bitfinex","ETHUSD",1735286349574,0.7951,3329.3,3328.3,3.0]
["bitfinex","ETHUSD",1735286350439,0.55,3328.7,3327.8,3.10192246]
["bitfinex","ETHUSD",1735286350715,3.84999,3327.9,3327.8,3.10192246]
["bitfinex","ETHUSD",1735286350920,3.84999,3327.9,3327.8,2.21253247]
["bitfinex","ETHUSD",1735286351219,0.7951,3327.7,3327.1,1.88463588]
["bitfinex","ETHUSD",1735286351393,0.7951,3327.8,3327.1,1.88463588]
["bitfinex","ETHUSD",1735286351918,0.05,3327.7,3326.2,0.31019225]
["bitfinex","ETHUSD",1735286352216,0.05,3327.7,3326.7,3.00596]
["bitfinex","ETHUSD",1735286353667,0.05,3327.7,3326.3,3.0]
["bitfinex","ETHUSD",1735286353869,0.05,3327.7,3326.7,3.0]
["bitfinex","ETHUSD",1735286354773,0.05,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1735286354926,0.05,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1735286355130,0.05,3327.7,3327.3,0.600561]
["bitfinex","ETHUSD",1735286356959,0.7951,3327.8,3327.4,3.0]
["bitfinex","ETHUSD",1735286357161,0.8506,3328.3,3327.3,0.600561]
["bitfinex","ETHUSD",1735286357390,0.8506,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1735286357688,0.8506,3328.3,3326.9,3.0]
["bitfinex","ETHUSD",1735286357991,0.9006,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1735286358155,0.9006,3328.3,3327.7,0.60052]
["bitfinex","ETHUSD",1735286358359,0.9006,3328.3,3327.3,0.8254]
["bitfinex","ETHUSD",1735286358557,0.9006,3328.3,3327.5,3.0]
["bitfinex","ETHUSD",1735286358760,0.9006,3328.3,3328.1,3.0]
["bitfinex","ETHUSD",1735286358955,0.8506,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1735286359291,0.8506,3328.7,3327.3,0.8254]
["bitfinex","ETHUSD",1735286359460,0.8506,3328.7,3327.8,3.0]
["bitfinex","ETHUSD",1735286359789,0.8506,3328.7,3326.7,3.00595]
["bitfinex","ETHUSD",1735286359790,3.00453,3328.4,3327.1,3.00562]
["bitfinex","ETHUSD",1735286359955,0.8506,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1735286360161,0.8506,3328.3,3327.2,3.600562]
["bitfinex","ETHUSD",1735286360579,0.8506,3328.3,3327.3,0.03005058]
["bitfinex","ETHUSD",1735286360890,0.8506,3328.3,3326.9,0.8254]
["bitfinex","ETHUSD",1735286361291,0.8506,3328.3,3327.2,3.00548]
["bitfinex","ETHUSD",1735286361449,0.8506,3328.3,3327.3,3.0]
["bitfinex","ETHUSD",1735286361646,0.8506,3328.3,3327.4,0.600548]
["bitfinex","ETHUSD",1735286361850,0.8506,3328.3,3327.5,3.0]
["bitfinex","ETHUSD",1735286362088,0.8506,3328.3,3327.5,6.00522]
["bitfinex","ETHUSD",1735286362263,0.8506,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1735286362462,0.8506,3328.3,3328.0,3.0]
["bitfinex","ETHUSD",1735286362768,0.8506,3328.3,3327.2,0.8254]
["bitfinex","ETHUSD",1735286362975,0.8506,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1735286363488,0.8506,3328.3,3327.3,0.38254]
["bitfinex","ETHUSD",1735286363660,3.85517,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1735286363871,0.8506,3328.3,3327.2,3.00552]
["bitfinex","ETHUSD",1735286364071,0.8506,3328.3,3327.3,3.0]
["bitfinex","ETHUSD",1735286364263,0.8506,3328.3,3327.3,6.00542]
["bitfinex","ETHUSD",1735286364459,0.8506,3328.3,3327.3,6.605962]
["bitfinex","ETHUSD",1735286364880,0.8506,3328.3,3327.3,0.600542]
["bitfinex","ETHUSD",1735286365199,3.60560569,3328.8,3326.3,3.00628]
["bitfinex","ETHUSD",1735286365200,0.8506,3327.3,3326.3,3.00628]
["bitfinex","ETHUSD",1735286365383,0.8506,3327.3,3326.0,1.88463588]
["bitfinex","ETHUSD",1735286365384,3.85606,3327.3,3326.0,4.89119588]
["bitfinex","ETHUSD",1735286365799,3.85606,3327.3,3326.0,3.00656]
["bitfinex","ETHUSD",1735286366101,3.85606,3327.3,3326.1,3.0065]
["bitfinex","ETHUSD",1735286366404,3.85606,3327.3,3326.2,0.30065]
["bitfinex","ETHUSD",1735286366572,3.85606,3327.3,3326.2,3.30706]
["bitfinex","ETHUSD",1735286367072,0.8506,3327.3,3326.5,3.00616]
["bitfinex","ETHUSD",1735286367304,0.8506,3327.3,3326.2,0.30065]
["bitfinex","ETHUSD",1735286367305,0.8506,3327.3,3326.3,3.00632]
["bitfinex","ETHUSD",1735286367494,0.8506,3327.3,3326.4,3.0]
["bitfinex","ETHUSD",1735286368609,0.9006,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1735286368765,0.9006,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1735286368961,0.9006,3327.3,3326.1,3.00652]
["bitfinex","ETHUSD",1735286368962,0.9006,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1735286369204,0.9006,3327.3,3326.2,3.00642]
["bitfinex","ETHUSD",1735286369407,0.9006,3327.3,3326.1,3.0]
["bitfinex","ETHUSD",1735286369408,3.00553,3327.2,3326.1,3.0]
["bitfinex","ETHUSD",1735286369605,0.7722,3327.1,3326.1,3.0]
["bitfinex","ETHUSD",1735286369809,0.7722,3327.1,3326.2,0.600659]
["bitfinex","ETHUSD",1735286370025,0.7722,3327.1,3326.0,0.03005973]
["bitfinex","ETHUSD",1735286370229,0.7722,3327.1,3326.1,3.0]
["bitfinex","ETHUSD",1735286370522,0.7722,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1735286370821,0.7722,3327.4,3326.6,6.006]
["bitfinex","ETHUSD",1735286371026,0.7722,3327.4,3326.3,3.00625]
["bitfinex","ETHUSD",1735286371189,0.7722,3327.4,3326.5,3.0]
["bitfinex","ETHUSD",1735286371428,3.00518,3327.6,3325.9,3.83202]
["bitfinex","ETHUSD",1735286371429,3.00564,3327.1,3325.9,3.83202]
["bitfinex","ETHUSD",1735286371598,0.8222,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1735286371803,0.8222,3327.0,3326.3,0.600651]
["bitfinex","ETHUSD",1735286372966,0.8222,3327.0,3325.9,3.0]
["bitfinex","ETHUSD",1735286373481,0.8222,3327.0,3326.1,3.0]
["bitfinex","ETHUSD",1735286373924,0.8222,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1735286374561,0.8222,3327.0,3326.2,3.03006095]
["bitfinex","ETHUSD",1735286374850,0.8222,3327.0,3326.2,3.03646095]
["bitfinex","ETHUSD",1735286375055,0.8222,3327.0,3326.3,3.3036461]
["bitfinex","ETHUSD",1735286375264,0.8222,3327.0,3326.3,3.3099761]
["bitfinex","ETHUSD",1735286375469,0.8222,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1735286376475,0.8222,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1735286376635,0.8222,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1735286376836,0.8222,3327.0,3326.0,4.25811774]
["bitfinex","ETHUSD",1735286377072,0.8222,3327.0,3326.1,3.0]
["bitfinex","ETHUSD",1735286377373,0.8222,3327.0,3326.2,0.600652]
["bitfinex","ETHUSD",1735286377569,0.05,3326.9,3326.2,0.600652]
["bitfinex","ETHUSD",1735286378457,0.05,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1735286379729,0.05,3326.9,3326.2,0.600652]
["bitfinex","ETHUSD",1735286380334,0.05,3326.9,3326.4,3.0]
["bitfinex","ETHUSD",1735286380533,0.7722,3327.0,3326.5,0.600625]
["bitfinex","ETHUSD",1735286381274,0.7722,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1735286381451,0.05,3327.8,3326.3,4.03892792]
["bitfinex","ETHUSD",1735286381452,3.00535,3327.4,3326.3,4.03892792]
["bitfinex","ETHUSD",1735286381647,0.7722,3327.3,3326.3,4.03892792]
["bitfinex","ETHUSD",1735286382163,0.7722,3327.3,3326.4,1.03892792]
["bitfinex","ETHUSD",1735286382348,0.7722,3327.3,3326.4,4.86862249]
["bitfinex","ETHUSD",1735286382554,0.7722,3327.3,3326.4,1.86862249]
["bitfinex","ETHUSD",1735286383294,0.7722,3327.3,3326.5,3.03618796]
["bitfinex","ETHUSD",1735286383595,0.7722,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1735286384567,0.7722,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1735286384911,0.7722,3327.3,3326.9,3.600588]
["bitfinex","ETHUSD",1735286386400,0.7722,3327.3,3326.6,3.00605]
["bitfinex","ETHUSD",1735286386606,0.8297,3328.6,3327.1,3.0]
["bitfinex","ETHUSD",1735286386806,0.05,3328.5,3327.8,3.0]
["bitfinex","ETHUSD",1735286386962,0.05,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1735286387167,0.8297,3328.6,3328.1,3.0]
["bitfinex","ETHUSD",1735286387635,0.8297,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1735286387796,0.8297,3328.6,3328.0,3.0]
["bitfinex","ETHUSD",1735286388005,0.8297,3328.6,3326.8,3.00589]
["bitfinex","ETHUSD",1735286388006,0.05,3328.1,3327.1,6.00559]
["bitfinex","ETHUSD",1735286388326,0.05,3328.1,3327.0,3.0]
["bitfinex","ETHUSD",1735286388626,0.8797,3328.0,3327.0,3.0]
["bitfinex","ETHUSD",1735286388787,0.8797,3328.0,3327.0,6.0057]
["bitfinex","ETHUSD",1735286388986,0.05,3327.9,3327.7,1.25159774]
["bitfinex","ETHUSD",1735286389206,0.8797,3327.8,3327.7,1.25159774]
["bitfinex","ETHUSD",1735286389733,3.88468,3327.8,3327.7,1.25159774]
["bitfinex","ETHUSD",1735286390267,4.273148,3327.8,3327.7,1.25159774]
["bitfinex","ETHUSD",1735286390468,4.273148,3327.8,3327.3,3.088526]
["bitfinex","ETHUSD",1735286390469,0.05,3327.7,3326.7,3.0]
["bitfinex","ETHUSD",1735286391894,3.00509,3327.7,3326.5,4.25159774]
["bitfinex","ETHUSD",1735286392197,0.8797,3327.8,3326.5,4.25159774]
["bitfinex","ETHUSD",1735286392406,0.8797,3327.8,3326.6,0.69659282]
["bitfinex","ETHUSD",1735286393511,0.8797,3327.8,3326.7,3.00597]
["bitfinex","ETHUSD",1735286393684,3.88472,3327.8,3326.8,3.0]
["bitfinex","ETHUSD",1735286393882,0.8797,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1735286394272,0.8797,3327.8,3327.1,3.03005281]
["bitfinex","ETHUSD",1735286394592,0.8797,3327.8,3327.2,3.60357228]
["bitfinex","ETHUSD",1735286394796,0.8297,3327.8,3327.2,6.00548]
["bitfinex","ETHUSD",1735286394997,0.8297,3327.8,3327.4,3.0]
["bitfinex","ETHUSD",1735286395208,0.8297,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1735286395415,3.83469,3327.8,3326.8,2.08299774]
["bitfinex","ETHUSD",1735286395602,3.83469,3327.8,3326.8,1.25159774]
["bitfinex","ETHUSD",1735286395787,3.83469,3327.8,3327.3,1.04021461]
["bitfinex","ETHUSD",1735286395983,0.8297,3327.8,3327.3,1.04021461]
["bitfinex","ETHUSD",1735286396793,0.8297,3327.8,3327.1,1.04021461]
["bitfinex","ETHUSD",1735286397089,3.388538,3327.7,3327.1,1.04021461]
["bitfinex","ETHUSD",1735286397279,0.8297,3327.6,3327.1,1.04021461]
["bitfinex","ETHUSD",1735286397674,0.8297,3327.6,3326.9,1.25159774]
["bitfinex","ETHUSD",1735286397675,0.8297,3327.6,3327.0,2.60216399]
["bitfinex","ETHUSD",1735286398101,0.8297,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1735286398732,3.0053,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1735286399000,3.44803629,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1735286399212,0.7917,3327.3,3327.0,3.0]
["bitfinex","ETHUSD",1735286400000,0.7917,3327.3,3326.7,4.25159774]
["bitfinex","ETHUSD",1735286400195,0.7917,3327.3,3326.7,7.25751774]
["bitfinex","ETHUSD",1735286400428,0.7917,3327.3,3326.4,3.34254241]
["bitfinex","ETHUSD",1735286400429,0.7917,3327.3,3326.5,3.00613]
["bitfinex","ETHUSD",1735286400625,0.7917,3327.3,3326.5,0.85138585]
["bitfinex","ETHUSD",1735286400803,0.7917,3327.3,3327.0,3.0]
["bitfinex","ETHUSD",1735286401148,0.7917,3327.3,3326.4,0.82969457]
["bitfinex","ETHUSD",1735286401149,3.00554,3327.2,3326.4,0.82969457]
["bitfinex","ETHUSD",1735286401299,0.7917,3327.3,3326.4,0.82969457]
["bitfinex","ETHUSD",1735286401997,0.7917,3327.3,3326.5,3.00614]
["bitfinex","ETHUSD",1735286402233,0.7917,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1735286402842,0.7917,3327.3,3326.6,0.38357546]
["bitfinex","ETHUSD",1735286403551,0.7917,3327.3,3326.6,3.38357546]
["bitfinex","ETHUSD",1735286403764,0.7917,3327.3,3326.8,3.86255723]
["bitfinex","ETHUSD",1735286404042,0.7917,3327.3,3326.9,3.0]
["bitfinex","ETHUSD",1735286404214,3.65582149,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1735286404414,0.7917,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1735286404744,0.05,3327.5,3326.9,3.0]
["bitfinex","ETHUSD",1735286405040,0.05,3327.5,3326.8,3.86255723]
["bitfinex","ETHUSD",1735286405041,0.05,3327.5,3326.8,6.00581]
["bitfinex","ETHUSD",1735286405246,0.05,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1735286405468,0.7917,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1735286405668,0.7917,3328.0,3327.4,0.300542]
["bitfinex","ETHUSD",1735286405972,0.7917,3328.0,3327.3,3.0]
["bitfinex","ETHUSD",1735286406369,0.7917,3328.0,3327.3,3.00539]
["bitfinex","ETHUSD",1735286406530,0.7917,3328.0,3327.4,3.00525]
["bitfinex","ETHUSD",1735286406730,0.7917,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1735286406926,0.7917,3328.0,3327.5,0.300525]
["bitfinex","ETHUSD",1735286407128,0.7917,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1735286407377,0.8417,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1735286407526,0.8417,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1735286407731,0.7917,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1735286408232,0.8417,3329.2,3328.3,1.108547]
["bitfinex","ETHUSD",1735286408458,1.21654746,3329.3,3328.5,2.75186747]
["bitfinex","ETHUSD",1735286408770,1.21654746,3329.3,3329.2,6.00372]
["bitfinex","ETHUSD",1735286408983,0.7917,3329.9,3328.8,0.8081]
["bitfinex","ETHUSD",1735286409177,1.21654746,3330.4,3328.5,6.00434]
["bitfinex","ETHUSD",1735286409178,0.7917,3329.7,3328.5,6.00434]
["bitfinex","ETHUSD",1735286409337,0.7917,3329.7,3328.5,3.0]
["bitfinex","ETHUSD",1735286409533,0.7917,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1735286409735,0.05,3329.8,3329.3,3.0036]
["bitfinex","ETHUSD",1735286409931,0.05,3329.8,3329.1,0.8081]
["bitfinex","ETHUSD",1735286409932,0.59658816,3330.5,3329.4,3.00353]
["bitfinex","ETHUSD",1735286410268,0.59658816,3330.5,3329.1,0.8081]
["bitfinex","ETHUSD",1735286410269,3.59913816,3330.5,3329.1,0.8081]
["bitfinex","ETHUSD",1735286410435,3.59913816,3330.5,3328.7,4.25931565]
["bitfinex","ETHUSD",1735286410436,3.003,3330.0,3328.7,4.25931565]
["bitfinex","ETHUSD",1735286410774,0.84658816,3330.5,3328.7,4.25931565]
["bitfinex","ETHUSD",1735286410775,0.59658816,3330.5,3328.7,4.25931565]
["bitfinex","ETHUSD",1735286410964,0.59658816,3330.5,3330.2,6.86585]
["bitfinex","ETHUSD",1735286411685,3.00265,3330.4,3330.2,6.86585]
["bitfinex","ETHUSD",1735286411979,4.21609221,3331.1,3330.2,6.86585]
["bitfinex","ETHUSD",1735286411980,3.00246,3330.6,3330.2,6.86585]
["bitfinex","ETHUSD",1735286412280,0.25,3331.3,3329.1,3.0]
["bitfinex","ETHUSD",1735286412281,3.00262,3330.5,3329.1,6.00374]
["bitfinex","ETHUSD",1735286412476,3.00262,3330.5,3329.2,0.600374]
["bitfinex","ETHUSD",1735286412829,6.04147979,3331.9,3330.1,3.00289]
["bitfinex","ETHUSD",1735286413105,0.58804053,3331.7,3330.2,0.03002557]
["bitfinex","ETHUSD",1735286413382,0.59658816,3332.2,3331.3,6.86591407]
["bitfinex","ETHUSD",1735286413586,3.0017,3331.5,3331.3,6.86591407]
["bitfinex","ETHUSD",1735286413885,0.30017,3331.4,3331.3,6.86591407]
["bitfinex","ETHUSD",1735286414055,0.30017,3331.4,3331.3,2.36315407]
["bitfinex","ETHUSD",1735286414265,0.30017,3331.4,3329.7,3.0]
["bitfinex","ETHUSD",1735286414581,3.25096,3332.3,3329.5,3.0]
["bitfinex","ETHUSD",1735286414582,3.5386364,3332.1,3329.6,4.36066149]
["bitfinex","ETHUSD",1735286414802,3.00167,3331.5,3330.2,3.0]
["bitfinex","ETHUSD",1735286415741,0.60489501,3331.7,3330.3,0.03002373]
["bitfinex","ETHUSD",1735286415936,0.60489501,3331.7,3329.8,0.792]
["bitfinex","ETHUSD",1735286415937,0.60489501,3331.7,3330.1,3.0]
["bitfinex","ETHUSD",1735286416141,0.8248,3331.8,3330.5,3.00253]
["bitfinex","ETHUSD",1735286416337,0.38261,3331.7,3330.6,0.03001967]
["bitfinex","ETHUSD",1735286416588,0.8248,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1735286416782,3.82619,3331.8,3330.4,0.792]
["bitfinex","ETHUSD",1735286416981,3.82619,3331.8,3330.4,3.792]
["bitfinex","ETHUSD",1735286417180,1.207419,3331.8,3330.5,0.70948949]
["bitfinex","ETHUSD",1735286417384,0.8248,3331.8,3330.7,3.0]
["bitfinex","ETHUSD",1735286417542,0.02961545,3331.7,3330.5,0.67947]
["bitfinex","ETHUSD",1735286417751,0.02961545,3331.7,3330.7,3.00228]
["bitfinex","ETHUSD",1735286418048,0.02961545,3331.7,3330.5,3.67947]
["bitfinex","ETHUSD",1735286418246,0.02961545,3331.7,3330.6,0.03001948]
["bitfinex","ETHUSD",1735286418698,0.02961545,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1735286418862,0.02961545,3331.7,3331.2,0.3002]
["bitfinex","ETHUSD",1735286419045,0.8248,3331.8,3331.2,0.3002]
["bitfinex","ETHUSD",1735286419243,0.02953475,3331.7,3331.2,3.3002]
["bitfinex","ETHUSD",1735286419445,0.8248,3332.4,3331.4,3.00168]
["bitfinex","ETHUSD",1735286419700,0.02978897,3332.3,3331.4,3.03169169]
["bitfinex","ETHUSD",1735286419900,0.02978897,3332.3,3331.4,3.00168]
["bitfinex","ETHUSD",1735286420040,0.8248,3332.4,3331.5,3.0]
["bitfinex","ETHUSD",1735286420241,0.02873094,3332.3,3331.3,3.79381]
["bitfinex","ETHUSD",1735286420464,0.02873094,3332.3,3331.5,3.0]
["bitfinex","ETHUSD",1735286420723,0.02873094,3332.3,3330.9,0.792]
["bitfinex","ETHUSD",1735286420867,0.02873094,3332.3,3331.0,0.03001477]
["bitfinex","ETHUSD",1735286421197,0.02873094,3332.3,3330.9,3.792]
["bitfinex","ETHUSD",1735286421412,0.8248,3332.2,3330.5,3.792]
["bitfinex","ETHUSD",1735286421557,3.02923082,3332.1,3330.8,3.0]
["bitfinex","ETHUSD",1735286421762,3.02923082,3332.1,3330.8,3.00227]
["bitfinex","ETHUSD",1735286422001,3.02923082,3332.1,3330.9,3.0]
["bitfinex","ETHUSD",1735286422501,3.02923082,3332.1,3330.6,0.73306364]
["bitfinex","ETHUSD",1735286422502,0.02812082,3332.1,3330.6,0.73306364]
["bitfinex","ETHUSD",1735286422715,0.02812082,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1735286422862,0.8248,3332.2,3331.3,0.792]
["bitfinex","ETHUSD",1735286423064,0.8248,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1735286423260,0.8248,3332.6,3331.8,0.03001052]
["bitfinex","ETHUSD",1735286423460,0.02706417,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1735286423665,0.625,3332.7,3332.0,3.0]
["bitfinex","ETHUSD",1735286423981,0.625,3332.7,3332.1,0.67932]
["bitfinex","ETHUSD",1735286424186,0.02859889,3332.6,3332.1,3.67932]
["bitfinex","ETHUSD",1735286424371,0.625,3332.7,3332.3,3.0]
["bitfinex","ETHUSD",1735286425114,0.625,3332.7,3332.3,3.00087]
["bitfinex","ETHUSD",1735286425338,0.625,3332.7,3332.6,6.00066]
["bitfinex","ETHUSD",1735286425626,0.38882129,3332.7,3332.6,6.79266]
["bitfinex","ETHUSD",1735286425772,1.7,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735286425971,1.7,3333.0,3332.9,9.5390264]
["bitfinex","ETHUSD",1735286426285,1.7,3333.0,3332.9,10.49292904]
["bitfinex","ETHUSD",1735286426471,1.43982613,3333.0,3332.9,10.49292904]
["bitfinex","ETHUSD",1735286427732,0.1653288,3334.6,3333.0,3.55]
["bitfinex","ETHUSD",1735286428005,0.7955,3334.5,3333.5,5.99984]
["bitfinex","ETHUSD",1735286428421,0.7955,3334.5,3333.5,3.0]
["bitfinex","ETHUSD",1735286428628,0.39597088,3334.4,3333.5,3.0]
["bitfinex","ETHUSD",1735286429908,0.7955,3334.5,3333.5,3.0]
["bitfinex","ETHUSD",1735286430118,0.7955,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1735286430417,0.7955,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1735286430725,0.7955,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1735286431022,0.7955,3334.5,3333.9,0.02999027]
["bitfinex","ETHUSD",1735286431425,0.1653288,3334.6,3334.2,3.5386364]
["bitfinex","ETHUSD",1735286432518,0.1653288,3334.6,3334.3,3.0]
["bitfinex","ETHUSD",1735286432811,0.1653288,3334.6,3334.3,3.02998741]
["bitfinex","ETHUSD",1735286433022,0.7955,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1735286433226,0.7955,3335.1,3334.6,3.5386364]
["bitfinex","ETHUSD",1735286433410,0.7955,3335.7,3334.6,7.4019864]
["bitfinex","ETHUSD",1735286433724,0.7955,3335.7,3334.7,2.99874]
["bitfinex","ETHUSD",1735286433926,0.7955,3335.7,3335.0,3.5386364]
["bitfinex","ETHUSD",1735286434792,0.7955,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1735286435752,0.7955,3336.8,3335.4,3.5386364]
["bitfinex","ETHUSD",1735286435957,0.7955,3336.3,3335.4,3.5386364]
["bitfinex","ETHUSD",1735286436469,2.99751,3336.1,3335.4,3.5386364]
["bitfinex","ETHUSD",1735286436641,0.379301,3336.0,3335.4,3.5386364]
["bitfinex","ETHUSD",1735286436986,0.7955,3336.3,3335.4,3.5386364]
["bitfinex","ETHUSD",1735286437153,0.7955,3336.8,3336.2,3.5386364]
["bitfinex","ETHUSD",1735286437482,0.7955,3336.8,3336.6,3.5386364]
["bitfinex","ETHUSD",1735286437685,0.7955,3336.8,3335.8,3.5386364]
["bitfinex","ETHUSD",1735286437843,0.7955,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1735286438039,0.7955,3336.8,3334.9,0.4535687]
["bitfinex","ETHUSD",1735286438040,0.25,3336.2,3334.9,0.4535687]
["bitfinex","ETHUSD",1735286438293,3.37635364,3336.2,3334.7,4.12503853]
["bitfinex","ETHUSD",1735286438583,2.9976,3336.0,3334.7,7.12376853]
["bitfinex","ETHUSD",1735286438907,2.9976,3336.0,3334.9,3.5386364]
["bitfinex","ETHUSD",1735286439195,0.7955,3336.1,3335.0,0.89448145]
["bitfinex","ETHUSD",1735286439359,0.7955,3336.1,3335.3,3.5386364]
["bitfinex","ETHUSD",1735286439788,0.7955,3336.5,3335.4,3.0]
["bitfinex","ETHUSD",1735286440004,1.095207,3336.5,3335.4,3.0]
["bitfinex","ETHUSD",1735286440504,0.7955,3336.9,3335.5,0.8645]
["bitfinex","ETHUSD",1735286441091,2.99697,3336.7,3335.5,0.8645]
["bitfinex","ETHUSD",1735286441242,0.7955,3336.9,3335.5,0.8944747]
["bitfinex","ETHUSD",1735286441447,0.7955,3336.9,3336.1,0.8645]
["bitfinex","ETHUSD",1735286441747,3.7039652,3337.9,3336.1,0.8645]
["bitfinex","ETHUSD",1735286441748,0.7955,3337.4,3336.3,5.9973]
["bitfinex","ETHUSD",1735286442357,0.9765663,3337.8,3336.9,0.8645]
["bitfinex","ETHUSD",1735286442358,0.37039652,3337.8,3336.9,0.8645]
["bitfinex","ETHUSD",1735286442558,0.9608288,3337.9,3336.9,0.8645]
["bitfinex","ETHUSD",1735286442760,0.9608288,3337.9,3336.8,0.02996466]
["bitfinex","ETHUSD",1735286443103,0.9608288,3337.9,3336.5,0.8645]
["bitfinex","ETHUSD",1735286443408,3.5386364,3340.3,3337.9,3.8552]
["bitfinex","ETHUSD",1735286443618,0.8287,3339.8,3338.3,3.0]
["bitfinex","ETHUSD",1735286443820,0.8287,3339.8,3337.9,3.8552]
["bitfinex","ETHUSD",1735286443821,1.43955341,3339.8,3337.9,3.8552]
["bitfinex","ETHUSD",1735286444000,1.43955341,3339.8,3337.9,6.851]
["bitfinex","ETHUSD",1735286444319,0.79857086,3339.7,3338.2,3.0]
["bitfinex","ETHUSD",1735286444518,0.8287,3339.8,3338.0,0.02995261]
["bitfinex","ETHUSD",1735286444719,0.8287,3339.8,3337.9,3.8552]
["bitfinex","ETHUSD",1735286444921,2.99456,3339.4,3337.9,6.85102]
["bitfinex","ETHUSD",1735286445066,2.99456,3339.4,3337.9,3.8552]
["bitfinex","ETHUSD",1735286445518,2.99436,3339.7,3337.9,3.8552]
["bitfinex","ETHUSD",1735286445719,0.44244363,3339.6,3338.0,0.73938364]
["bitfinex","ETHUSD",1735286446024,2.99457,3339.4,3338.1,0.02994921]
["bitfinex","ETHUSD",1735286446359,0.44244363,3339.6,3338.3,3.0]
["bitfinex","ETHUSD",1735286446597,0.44244363,3339.6,3338.6,3.0]
["bitfinex","ETHUSD",1735286446805,2.99402,3340.0,3338.7,0.02994473]
["bitfinex","ETHUSD",1735286446996,0.8287,3340.2,3338.8,2.99504]
["bitfinex","ETHUSD",1735286447210,0.8287,3340.2,3338.7,0.02994473]
["bitfinex","ETHUSD",1735286447211,3.82253,3340.2,3338.9,5.99496]
["bitfinex","ETHUSD",1735286447506,0.382253,3340.1,3338.9,5.99496]
["bitfinex","ETHUSD",1735286447912,0.8287,3340.6,3339.2,3.0]
["bitfinex","ETHUSD",1735286448213,0.8287,3341.1,3339.5,3.0]
["bitfinex","ETHUSD",1735286448397,0.8287,3341.1,3340.0,3.0]
["bitfinex","ETHUSD",1735286448598,2.99359,3340.5,3339.6,0.8552]
["bitfinex","ETHUSD",1735286448815,0.299359,3340.4,3339.6,0.8552]
["bitfinex","ETHUSD",1735286448973,2.99311,3341.0,3339.6,0.8552]
["bitfinex","ETHUSD",1735286449167,2.99367,3340.4,3339.6,0.8552]
["bitfinex","ETHUSD",1735286449375,2.99394,3340.1,3339.1,0.8552]
["bitfinex","ETHUSD",1735286449569,0.55,3340.7,3339.1,0.8552]
["bitfinex","ETHUSD",1735286449800,0.8287,3339.8,3338.3,0.8552]
["bitfinex","ETHUSD",1735286450114,2.9943,3339.7,3338.4,3.02537691]
["bitfinex","ETHUSD",1735286450292,2.9943,3339.7,3338.4,0.02994691]
["bitfinex","ETHUSD",1735286450293,2.99431,3339.7,3338.4,0.02994691]
["bitfinex","ETHUSD",1735286450642,0.382301,3339.7,3338.5,0.74193733]
["bitfinex","ETHUSD",1735286450818,2.99447,3339.5,3338.5,0.74193733]
["bitfinex","ETHUSD",1735286450971,2.99425,3339.8,3338.5,0.74193733]
["bitfinex","ETHUSD",1735286451173,0.8287,3340.3,3338.6,0.0299469]
["bitfinex","ETHUSD",1735286451518,3.5810138,3340.2,3338.3,3.8552]
["bitfinex","ETHUSD",1735286451714,0.8287,3340.3,3338.6,3.0]
["bitfinex","ETHUSD",1735286451715,2.99411,3339.9,3338.6,3.0]
["bitfinex","ETHUSD",1735286451912,2.99411,3339.9,3338.4,1.28938364]
["bitfinex","ETHUSD",1735286452211,0.44097138,3340.1,3338.7,5.99517]
["bitfinex","ETHUSD",1735286452413,2.99394,3340.1,3338.7,5.99517]
["bitfinex","ETHUSD",1735286452585,2.99394,3340.1,3338.8,0.02994331]
["bitfinex","ETHUSD",1735286452985,0.79105364,3340.6,3338.9,0.8552]
["bitfinex","ETHUSD",1735286453319,2.99357,3340.5,3339.0,0.02993963]
["bitfinex","ETHUSD",1735286453616,0.8287,3340.8,3339.1,3.0]
["bitfinex","ETHUSD",1735286453778,2.99393,3340.1,3338.9,0.8552]
["bitfinex","ETHUSD",1735286454116,2.99357,3340.5,3339.1,2.99481]
["bitfinex","ETHUSD",1735286454318,0.61039763,3341.0,3339.6,0.55]
["bitfinex","ETHUSD",1735286454525,3.82157,3341.3,3339.7,5.9942]
["bitfinex","ETHUSD",1735286454726,2.99322,3340.9,3339.5,3.8552]
["bitfinex","ETHUSD",1735286455024,2.99334,3340.8,3339.6,0.02993615]
["bitfinex","ETHUSD",1735286455325,3.39176988,3341.1,3339.7,2.99424]
["bitfinex","ETHUSD",1735286455637,2.99308,3341.1,3339.8,3.0]
["bitfinex","ETHUSD",1735286455781,2.99312,3341.0,3339.5,3.8552]
["bitfinex","ETHUSD",1735286455986,1.41384434,3341.3,3339.7,2.99427]
["bitfinex","ETHUSD",1735286456184,0.58514434,3341.3,3340.3,3.0]
["bitfinex","ETHUSD",1735286456387,0.8287,3341.6,3340.5,0.8552]
["bitfinex","ETHUSD",1735286456681,0.8287,3341.1,3339.8,4.12503853]
["bitfinex","ETHUSD",1735286456885,0.8287,3341.1,3339.4,3.8552]
["bitfinex","ETHUSD",1735286457142,0.8653,3341.5,3340.0,0.9062]
["bitfinex","ETHUSD",1735286457349,0.8653,3341.5,3340.0,0.93613015]
["bitfinex","ETHUSD",1735286457350,0.1153288,3341.2,3340.0,0.93613015]
["bitfinex","ETHUSD",1735286457641,0.1153288,3341.2,3340.0,0.9062]
["bitfinex","ETHUSD",1735286458226,0.1153288,3341.2,3340.0,0.9361297]
["bitfinex","ETHUSD",1735286458398,0.1153288,3341.2,3340.3,3.0]
["bitfinex","ETHUSD",1735286458686,0.1153288,3341.2,3340.4,3.8539]
["bitfinex","ETHUSD",1735286460036,0.1153288,3341.2,3340.5,0.8539]
["bitfinex","ETHUSD",1735286460265,0.1153288,3341.2,3340.6,0.02992868]
["bitfinex","ETHUSD",1735286460469,0.1153288,3341.2,3340.5,0.8539]
["bitfinex","ETHUSD",1735286460673,0.1153288,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1735286460985,0.1153288,3341.2,3341.1,5.99302]
["bitfinex","ETHUSD",1735286461281,0.1153288,3341.2,3341.1,10.9355564]
["bitfinex","ETHUSD",1735286461452,2.99114,3343.3,3342.0,3.8539]
["bitfinex","ETHUSD",1735286461658,0.60626052,3343.3,3342.1,0.684618]
["bitfinex","ETHUSD",1735286461856,0.60626052,3343.3,3342.1,3.684618]
["bitfinex","ETHUSD",1735286462256,0.00299,3343.7,3342.6,0.8539]
["bitfinex","ETHUSD",1735286462461,0.00299,3343.7,3342.7,0.684574]
["bitfinex","ETHUSD",1735286463289,0.00299,3343.7,3342.8,3.56854541]
["bitfinex","ETHUSD",1735286463489,0.00299,3343.7,3343.3,0.8539]
["bitfinex","ETHUSD",1735286463691,0.00299,3343.7,3343.3,3.8539]
["bitfinex","ETHUSD",1735286463858,0.00299,3343.7,3343.3,0.8539]
["bitfinex","ETHUSD",1735286464189,0.00299,3343.7,3342.8,0.8539]
["bitfinex","ETHUSD",1735286464375,0.29936,3343.6,3342.8,0.8539]
["bitfinex","ETHUSD",1735286464776,0.00299,3343.7,3342.8,0.8539]
["bitfinex","ETHUSD",1735286464980,0.00299,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1735286465500,0.00299,3343.7,3343.4,3.0]
["bitfinex","ETHUSD",1735286465843,0.00299,3343.7,3343.5,3.87464283]
["bitfinex","ETHUSD",1735286466050,0.00299,3343.7,3343.6,3.0]
["bitfinex","ETHUSD",1735286466360,0.00299,3343.7,3343.5,0.8539]
["bitfinex","ETHUSD",1735286466687,2.98964,3344.9,3343.5,3.84476]
["bitfinex","ETHUSD",1735286466889,0.59625385,3345.1,3343.5,0.8539]
["bitfinex","ETHUSD",1735286467242,0.59625385,3345.1,3342.9,2.99136]
["bitfinex","ETHUSD",1735286467243,0.8966,3344.4,3343.0,0.8539]
["bitfinex","ETHUSD",1735286467449,0.8966,3344.4,3342.5,3.5386364]
["bitfinex","ETHUSD",1735286467649,0.8966,3344.4,3342.3,0.8539]
["bitfinex","ETHUSD",1735286467650,2.9911,3343.3,3342.3,0.8539]
["bitfinex","ETHUSD",1735286467877,2.9911,3343.3,3341.0,0.25]
["bitfinex","ETHUSD",1735286467878,2.99154,3342.8,3341.7,0.8539]
["bitfinex","ETHUSD",1735286468095,0.8966,3343.4,3342.1,2.9921]
["bitfinex","ETHUSD",1735286468255,0.89259186,3343.4,3342.4,3.5386364]
["bitfinex","ETHUSD",1735286468590,0.89259186,3343.4,3342.0,3.5386364]
["bitfinex","ETHUSD",1735286468890,2.99122,3343.2,3341.7,0.8539]
["bitfinex","ETHUSD",1735286469088,2.99156,3342.8,3341.7,0.8539]
["bitfinex","ETHUSD",1735286469303,2.9916,3342.7,3341.7,1.32307213]
["bitfinex","ETHUSD",1735286469479,0.89259186,3343.4,3341.7,0.8539]
["bitfinex","ETHUSD",1735286469681,2.99188,3342.4,3341.7,0.8539]
["bitfinex","ETHUSD",1735286469864,2.99214,3342.1,3341.3,0.8539]
["bitfinex","ETHUSD",1735286470051,2.99235,3341.9,3341.3,0.8539]
["bitfinex","ETHUSD",1735286470451,0.299235,3341.9,3340.9,0.8539]
["bitfinex","ETHUSD",1735286470794,2.99296,3341.2,3340.5,0.8539]
["bitfinex","ETHUSD",1735286471098,2.99284,3341.4,3340.5,0.8539]
["bitfinex","ETHUSD",1735286471256,0.299235,3341.9,3340.5,0.8539]
["bitfinex","ETHUSD",1735286471455,2.99304,3341.1,3340.2,4.12503853]
["bitfinex","ETHUSD",1735286471651,2.99291,3341.3,3340.2,4.12503853]
["bitfinex","ETHUSD",1735286472058,0.8966,3342.0,3340.4,3.5386364]
["bitfinex","ETHUSD",1735286472283,2.99239,3341.8,3340.5,0.76936041]
["bitfinex","ETHUSD",1735286472482,2.99293,3341.2,3340.4,3.5386364]
["bitfinex","ETHUSD",1735286472792,0.44915843,3341.9,3340.2,4.12503853]
["bitfinex","ETHUSD",1735286472793,2.99311,3341.0,3340.2,4.12503853]
["bitfinex","ETHUSD",1735286473268,2.9923,3341.9,3340.2,4.12503853]
["bitfinex","ETHUSD",1735286473419,0.8966,3342.0,3341.0,0.8886]
["bitfinex","ETHUSD",1735286473603,0.9028,3342.5,3341.3,2.99283]
["bitfinex","ETHUSD",1735286473803,2.99174,3342.6,3341.4,0.65314664]
["bitfinex","ETHUSD",1735286474304,2.99209,3342.2,3341.4,0.65314664]
["bitfinex","ETHUSD",1735286474479,0.9028,3342.9,3341.3,3.0]
["bitfinex","ETHUSD",1735286474836,0.9028,3342.9,3341.0,0.8886]
["bitfinex","ETHUSD",1735286474837,2.99238,3341.9,3341.0,0.8886]
["bitfinex","ETHUSD",1735286474978,2.99196,3342.3,3341.0,0.8886]
["bitfinex","ETHUSD",1735286474979,2.99241,3341.8,3341.0,0.8886]
["bitfinex","ETHUSD",1735286475174,2.99238,3341.9,3341.0,0.8886]
["bitfinex","ETHUSD",1735286475375,0.9028,3342.9,3341.1,4.11856121]
["bitfinex","ETHUSD",1735286475679,2.99195,3342.4,3341.2,3.0]
["bitfinex","ETHUSD",1735286475940,2.99202,3342.3,3341.2,3.0]
["bitfinex","ETHUSD",1735286476318,2.99202,3342.3,3341.3,0.02992165]
["bitfinex","ETHUSD",1735286476479,2.99215,3342.1,3341.2,3.0]
["bitfinex","ETHUSD",1735286476682,2.99224,3342.0,3341.2,3.0]
["bitfinex","ETHUSD",1735286477319,2.99231,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1735286477635,2.99231,3341.9,3341.0,0.8886]
["bitfinex","ETHUSD",1735286478353,2.99233,3341.9,3341.0,0.8886]
["bitfinex","ETHUSD",1735286478565,0.9028,3342.9,3341.0,0.8886]
["bitfinex","ETHUSD",1735286478695,0.9028,3341.8,3340.7,3.5386364]
["bitfinex","ETHUSD",1735286478901,0.9028,3341.8,3340.6,0.8886]
["bitfinex","ETHUSD",1735286478902,2.99261,3341.6,3340.6,0.8886]
["bitfinex","ETHUSD",1735286479092,1.292301,3341.8,3340.6,0.8886]
["bitfinex","ETHUSD",1735286479321,0.389501,3341.8,3340.7,3.5386364]
["bitfinex","ETHUSD",1735286479537,2.99263,3341.6,3340.7,3.5386364]
["bitfinex","ETHUSD",1735286479711,2.9927,3341.5,3340.7,3.5386364]
["bitfinex","ETHUSD",1735286480058,0.9028,3343.2,3341.4,0.55]
["bitfinex","ETHUSD",1735286480213,0.9028,3343.2,3341.6,0.55]
["bitfinex","ETHUSD",1735286480214,0.39028,3343.1,3341.6,0.55]
["bitfinex","ETHUSD",1735286480422,0.9028,3343.2,3342.1,0.8886]
["bitfinex","ETHUSD",1735286480731,2.99125,3343.1,3342.1,0.8886]
["bitfinex","ETHUSD",1735286480970,2.99134,3343.0,3342.1,0.8886]
["bitfinex","ETHUSD",1735286482079,0.9028,3343.8,3342.1,0.8886]
["bitfinex","ETHUSD",1735286482402,0.46005652,3344.3,3342.9,0.55]
["bitfinex","ETHUSD",1735286482403,1.36285652,3344.3,3342.9,0.55]
["bitfinex","ETHUSD",1735286482575,2.99037,3344.1,3342.9,0.55]
["bitfinex","ETHUSD",1735286482739,2.99037,3344.1,3343.0,0.02990542]
["bitfinex","ETHUSD",1735286483104,0.59863186,3344.6,3343.4,2.99093]
["bitfinex","ETHUSD",1735286483254,0.59863186,3344.6,3343.0,0.91850542]
["bitfinex","ETHUSD",1735286483255,2.98986,3344.7,3343.7,0.8886]
["bitfinex","ETHUSD",1735286483470,2.98963,3344.9,3343.8,3.55]
["bitfinex","ETHUSD",1735286483691,0.61302061,3345.1,3344.2,3.55]
["bitfinex","ETHUSD",1735286484010,2.98898,3345.7,3343.9,3.5386364]
["bitfinex","ETHUSD",1735286484011,2.98916,3345.5,3344.4,1.4386]
["bitfinex","ETHUSD",1735286484195,2.98921,3345.4,3344.4,1.4386]
["bitfinex","ETHUSD",1735286484406,0.9028,3346.3,3344.4,4.4386]
["bitfinex","ETHUSD",1735286484564,2.98844,3346.3,3345.0,0.8886]
["bitfinex","ETHUSD",1735286484758,2.9883,3346.4,3345.1,0.55]
["bitfinex","ETHUSD",1735286485076,3.90400875,3346.9,3345.2,5.98934]
["bitfinex","ETHUSD",1735286485288,2.98816,3346.6,3345.3,0.55]
["bitfinex","ETHUSD",1735286485476,2.98792,3346.8,3345.0,3.8886]
["bitfinex","ETHUSD",1735286485801,0.9028,3345.7,3344.5,0.8886]
["bitfinex","ETHUSD",1735286486153,2.98966,3344.9,3344.1,0.8886]
["bitfinex","ETHUSD",1735286486366,2.989,3345.6,3344.1,0.8886]
["bitfinex","ETHUSD",1735286486583,2.98981,3344.7,3344.1,0.8886]
["bitfinex","ETHUSD",1735286486768,0.9028,3346.3,3344.4,3.81209306]
["bitfinex","ETHUSD",1735286486980,3.89073,3346.8,3345.1,0.55]
["bitfinex","ETHUSD",1735286487300,0.9028,3346.8,3345.3,0.55]
["bitfinex","ETHUSD",1735286487594,0.9028,3346.8,3345.2,0.8886]
["bitfinex","ETHUSD",1735286487595,2.98847,3346.2,3345.2,0.8886]
["bitfinex","ETHUSD",1735286487804,0.9028,3346.8,3345.2,0.8886]
["bitfinex","ETHUSD",1735286487998,1.29318288,3346.8,3345.2,0.8886]
["bitfinex","ETHUSD",1735286488174,2.98859,3346.1,3345.2,0.8886]
["bitfinex","ETHUSD",1735286488399,2.98859,3346.1,3345.3,0.55]
["bitfinex","ETHUSD",1735286488601,1.29318288,3346.8,3345.2,0.8886]
["bitfinex","ETHUSD",1735286488800,2.98913,3345.5,3345.2,0.8886]
["bitfinex","ETHUSD",1735286489004,2.98925,3345.4,3344.6,0.9284]
["bitfinex","ETHUSD",1735286489336,2.98858,3346.1,3344.9,3.0]
["bitfinex","ETHUSD",1735286489489,2.98858,3346.1,3345.0,0.59897]
["bitfinex","ETHUSD",1735286489692,2.98858,3346.1,3345.1,0.55]
["bitfinex","ETHUSD",1735286489999,2.98858,3346.1,3345.2,0.9284]
["bitfinex","ETHUSD",1735286490000,2.98861,3346.1,3345.2,0.9284]
["bitfinex","ETHUSD",1735286490183,2.98838,3346.3,3345.2,0.95828728]
["bitfinex","ETHUSD",1735286490389,0.39038288,3346.8,3345.3,3.55]
["bitfinex","ETHUSD",1735286490622,3.37838288,3346.8,3345.7,0.55]
["bitfinex","ETHUSD",1735286490823,2.988,3346.8,3345.7,0.55]
["bitfinex","ETHUSD",1735286491126,2.98802,3346.7,3345.7,0.55]
["bitfinex","ETHUSD",1735286491536,2.98757,3347.2,3345.6,0.9284]
["bitfinex","ETHUSD",1735286491840,2.9878,3347.0,3345.9,0.9284]
["bitfinex","ETHUSD",1735286492262,1.47752888,3347.7,3345.9,0.9284]
["bitfinex","ETHUSD",1735286492562,2.98721,3347.6,3345.9,0.9284]
["bitfinex","ETHUSD",1735286492708,1.46999988,3347.7,3345.9,0.9284]
["bitfinex","ETHUSD",1735286493059,5.97478,3347.4,3345.9,0.9284]
["bitfinex","ETHUSD",1735286493222,2.98825,3346.5,3345.9,0.9284]
["bitfinex","ETHUSD",1735286493421,2.98748,3347.3,3345.9,0.9284]
["bitfinex","ETHUSD",1735286493607,0.298748,3347.2,3345.9,0.9284]
["bitfinex","ETHUSD",1735286493950,4.46999988,3347.7,3345.1,0.9284]
["bitfinex","ETHUSD",1735286493951,2.9881,3346.6,3345.1,0.9284]
["bitfinex","ETHUSD",1735286494107,2.98894,3345.7,3345.1,0.9284]
["bitfinex","ETHUSD",1735286494549,2.98819,3346.5,3345.1,0.9284]
["bitfinex","ETHUSD",1735286494752,2.98892,3345.7,3345.1,0.9284]
["bitfinex","ETHUSD",1735286494959,2.98884,3345.8,3345.1,0.9284]
["bitfinex","ETHUSD",1735286495115,2.98882,3345.8,3345.1,0.9284]
["bitfinex","ETHUSD",1735286495654,0.8636,3346.8,3345.1,0.9284]
["bitfinex","ETHUSD",1735286495882,2.98816,3346.6,3345.3,2.98923]
["bitfinex","ETHUSD",1735286496055,2.98816,3346.6,3345.5,3.9284]
["bitfinex","ETHUSD",1735286496370,0.298768,3347.0,3345.6,3.0]
["bitfinex","ETHUSD",1735286496565,2.98766,3347.1,3345.6,3.0]
["bitfinex","ETHUSD",1735286496860,2.98766,3347.1,3345.5,4.74049306]
["bitfinex","ETHUSD",1735286496861,2.98802,3346.7,3345.5,0.9284]
["bitfinex","ETHUSD",1735286497163,2.9883,3346.4,3345.5,0.9284]
["bitfinex","ETHUSD",1735286497371,0.298802,3346.7,3345.5,0.9284]
["bitfinex","ETHUSD",1735286497555,2.989,3345.6,3344.6,0.9284]
["bitfinex","ETHUSD",1735286497723,0.8636,3346.3,3344.6,0.9284]
["bitfinex","ETHUSD",1735286497923,2.98887,3345.8,3344.6,0.9284]
["bitfinex","ETHUSD",1735286498551,2.98846,3346.2,3344.6,0.9284]
["bitfinex","ETHUSD",1735286498757,2.9887,3346.0,3344.7,2.98979]
["bitfinex","ETHUSD",1735286499094,2.98875,3345.9,3344.7,2.98979]
["bitfinex","ETHUSD",1735286499372,2.98891,3345.7,3344.6,4.70144531]
["bitfinex","ETHUSD",1735286501377,2.98846,3346.2,3344.6,0.9284]
["bitfinex","ETHUSD",1735286501577,2.98929,3345.3,3344.6,0.9284]
["bitfinex","ETHUSD",1735286501758,2.98855,3346.1,3344.7,0.02989621]
["bitfinex","ETHUSD",1735286502070,2.98855,3346.1,3344.6,0.9284]
["bitfinex","ETHUSD",1735286502071,2.989,3345.6,3344.6,0.9284]
["bitfinex","ETHUSD",1735286502426,4.67569306,3346.3,3344.6,0.9284]
["bitfinex","ETHUSD",1735286502768,0.8636,3345.5,3344.6,0.9284]
["bitfinex","ETHUSD",1735286503072,0.60469599,3346.1,3344.6,0.9284]
["bitfinex","ETHUSD",1735286503272,0.60469599,3346.1,3343.5,3.84198891]
["bitfinex","ETHUSD",1735286503273,2.99001,3344.5,3343.5,3.84198891]
["bitfinex","ETHUSD",1735286503493,2.98982,3344.7,3343.5,3.81209306]
["bitfinex","ETHUSD",1735286503635,0.4841946,3346.0,3343.7,2.99066]
["bitfinex","ETHUSD",1735286503636,2.98953,3345.1,3343.7,2.99066]
["bitfinex","ETHUSD",1735286503837,0.8884,3345.7,3343.5,6.80296306]
["bitfinex","ETHUSD",1735286504036,2.9898,3344.7,3343.3,2.99102]
["bitfinex","ETHUSD",1735286504238,3.28888,3344.6,3343.4,1.00054159]
["bitfinex","ETHUSD",1735286504439,3.28888,3344.6,3343.4,1.03044435]
["bitfinex","ETHUSD",1735286504683,2.9895,3345.1,3343.5,3.0]
["bitfinex","ETHUSD",1735286504973,2.98989,3344.7,3343.5,3.0]
["bitfinex","ETHUSD",1735286505178,2.98952,3345.1,3343.5,3.81209306]
["bitfinex","ETHUSD",1735286505368,2.98952,3345.1,3343.7,3.0]
["bitfinex","ETHUSD",1735286505563,2.98952,3345.1,3343.8,2.99055]
["bitfinex","ETHUSD",1735286505877,0.61098368,3345.6,3343.2,5.99108]
["bitfinex","ETHUSD",1735286505878,2.98962,3344.9,3343.2,5.99108]
["bitfinex","ETHUSD",1735286506079,0.8884,3344.9,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286506378,3.87802,3344.9,3343.2,3.90974]
["bitfinex","ETHUSD",1735286506578,2.98991,3344.6,3343.4,2.9909]
["bitfinex","ETHUSD",1735286506872,2.98991,3344.6,3343.5,3.02076526]
["bitfinex","ETHUSD",1735286507078,2.98991,3344.6,3343.3,1.15877008]
["bitfinex","ETHUSD",1735286507295,0.387802,3344.8,3343.4,3.0]
["bitfinex","ETHUSD",1735286507492,0.8884,3344.9,3343.2,0.9186]
["bitfinex","ETHUSD",1735286508193,0.59845727,3344.5,3343.2,0.9186]
["bitfinex","ETHUSD",1735286508495,2.99053,3343.9,3343.2,0.9186]
["bitfinex","ETHUSD",1735286508665,2.99007,3344.4,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286508666,0.8884,3344.4,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286508864,2.9909,3343.5,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286509176,2.99038,3344.1,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286509514,2.99025,3344.2,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286509669,2.99045,3344.0,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286509866,0.8884,3344.4,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286510065,0.8884,3344.4,3343.2,3.0]
["bitfinex","ETHUSD",1735286510495,3.8785,3344.4,3343.2,3.0]
["bitfinex","ETHUSD",1735286510691,2.99053,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735286510951,0.44769573,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1735286511097,2.99044,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1735286511296,2.99052,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735286511519,0.8884,3344.4,3343.2,3.0]
["bitfinex","ETHUSD",1735286511818,2.99034,3344.1,3343.2,3.0]
["bitfinex","ETHUSD",1735286512023,2.99066,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735286512182,2.99071,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1735286512718,0.299071,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1735286512921,2.99048,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1735286513221,2.99069,3343.8,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286513397,0.59815771,3344.2,3343.2,3.0]
["bitfinex","ETHUSD",1735286513718,2.99074,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1735286513929,0.59815771,3344.2,3343.2,3.0]
["bitfinex","ETHUSD",1735286514222,2.99105,3343.3,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286514396,2.99088,3343.5,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286514559,2.99105,3343.3,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286514767,0.44767277,3344.1,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286515132,2.99101,3343.4,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286515263,2.99106,3343.3,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286516573,2.99084,3343.6,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286517636,3.58745959,3343.6,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286518468,2.99037,3344.1,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286518704,0.299037,3344.0,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286518932,2.99043,3344.0,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286519075,2.99043,3344.0,3343.2,3.931]
["bitfinex","ETHUSD",1735286519472,2.99056,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735286519741,2.99063,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735286520029,2.99079,3343.6,3343.2,3.0]
["bitfinex","ETHUSD",1735286520242,2.99079,3343.6,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286520243,0.90041671,3343.7,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286520411,3.89114671,3343.7,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286520595,0.90041671,3343.7,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286520795,0.9065,3344.2,3343.1,3.86586773]
["bitfinex","ETHUSD",1735286520990,2.99034,3344.1,3343.2,0.931]
["bitfinex","ETHUSD",1735286521338,2.99022,3344.3,3343.2,3.931]
["bitfinex","ETHUSD",1735286521469,0.9065,3344.7,3343.2,3.931]
["bitfinex","ETHUSD",1735286521670,2.99042,3344.1,3343.2,3.931]
["bitfinex","ETHUSD",1735286521913,0.61206692,3344.4,3343.2,4.71068677]
["bitfinex","ETHUSD",1735286522175,2.99001,3344.5,3343.4,3.0]
["bitfinex","ETHUSD",1735286522420,2.99012,3344.4,3343.2,4.71068677]
["bitfinex","ETHUSD",1735286522624,2.98989,3344.6,3343.2,7.70182677]
["bitfinex","ETHUSD",1735286522862,2.99027,3344.2,3343.2,4.71068677]
["bitfinex","ETHUSD",1735286523058,0.389639,3344.5,3343.2,4.71068677]
["bitfinex","ETHUSD",1735286523375,2.99046,3344.0,3343.2,4.71068677]
["bitfinex","ETHUSD",1735286523523,2.98998,3344.5,3343.2,4.71068677]
["bitfinex","ETHUSD",1735286523736,2.98998,3344.5,3343.2,7.70181677]
["bitfinex","ETHUSD",1735286523972,2.99008,3344.4,3343.2,7.70181677]
["bitfinex","ETHUSD",1735286524175,0.58815243,3344.6,3343.2,7.70181677]
["bitfinex","ETHUSD",1735286524176,0.58815243,3344.6,3343.5,3.0]
["bitfinex","ETHUSD",1735286524351,2.99008,3344.4,3343.6,0.599095]
["bitfinex","ETHUSD",1735286524577,2.99008,3344.4,3343.2,4.71068677]
["bitfinex","ETHUSD",1735286524900,2.98962,3344.9,3343.6,2.99072]
["bitfinex","ETHUSD",1735286525033,2.98962,3344.9,3343.7,0.931]
["bitfinex","ETHUSD",1735286525240,2.98962,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1735286525499,2.98971,3344.8,3343.9,0.3931]
["bitfinex","ETHUSD",1735286525795,3.58619354,3344.8,3343.9,0.3931]
["bitfinex","ETHUSD",1735286525997,2.98954,3345.0,3343.9,0.3931]
["bitfinex","ETHUSD",1735286526295,2.98954,3345.0,3343.9,3.3931]
["bitfinex","ETHUSD",1735286526945,6.50091848,3345.3,3343.9,3.3931]
["bitfinex","ETHUSD",1735286526946,2.98963,3344.9,3343.9,3.3931]
["bitfinex","ETHUSD",1735286527142,2.98963,3344.9,3344.0,0.731468]
["bitfinex","ETHUSD",1735286527697,0.74161185,3345.2,3344.0,0.731468]
["bitfinex","ETHUSD",1735286527899,2.98954,3345.0,3344.0,3.731468]
["bitfinex","ETHUSD",1735286528076,2.9896,3345.0,3344.0,0.731468]
["bitfinex","ETHUSD",1735286528400,2.98932,3345.3,3344.0,3.721848]
["bitfinex","ETHUSD",1735286528555,2.98932,3345.3,3344.1,6.88335]
["bitfinex","ETHUSD",1735286528556,0.60799596,3345.2,3344.1,6.88335]
["bitfinex","ETHUSD",1735286528759,3.9043,3345.5,3344.2,0.7614818]
["bitfinex","ETHUSD",1735286528947,2.9891,3345.5,3344.2,0.7614818]
["bitfinex","ETHUSD",1735286529296,2.98889,3345.8,3344.6,3.0]
["bitfinex","ETHUSD",1735286529496,2.98889,3345.8,3344.7,0.8931]
["bitfinex","ETHUSD",1735286530165,0.60368223,3345.7,3344.7,0.8931]
["bitfinex","ETHUSD",1735286530344,2.98919,3345.4,3344.7,0.8931]
["bitfinex","ETHUSD",1735286530853,0.60368223,3345.7,3344.7,0.8931]
["bitfinex","ETHUSD",1735286531058,0.80398991,3345.7,3344.7,0.8931]
["bitfinex","ETHUSD",1735286531258,3.79291991,3345.7,3344.7,0.8931]
["bitfinex","ETHUSD",1735286531961,0.4841946,3346.0,3344.7,0.8931]
["bitfinex","ETHUSD",1735286532293,0.9152,3346.3,3344.7,0.8931]
["bitfinex","ETHUSD",1735286532509,0.9152,3346.3,3345.1,2.98943]
["bitfinex","ETHUSD",1735286532510,0.58846436,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1735286532793,2.9884,3346.3,3345.2,6.91554]
["bitfinex","ETHUSD",1735286532994,2.9884,3346.3,3345.3,0.691554]
["bitfinex","ETHUSD",1735286533292,2.9884,3346.3,3344.2,3.91642]
["bitfinex","ETHUSD",1735286533293,2.98918,3345.4,3344.2,3.91642]
["bitfinex","ETHUSD",1735286533589,2.989,3345.6,3344.3,3.91633]
["bitfinex","ETHUSD",1735286534377,2.989,3345.6,3344.4,0.9262]
["bitfinex","ETHUSD",1735286534687,2.989,3345.6,3344.4,3.9262]
["bitfinex","ETHUSD",1735286534845,2.98926,3345.4,3344.4,0.9262]
["bitfinex","ETHUSD",1735286535052,3.51159848,3345.4,3343.9,0.9262]
["bitfinex","ETHUSD",1735286535391,2.98953,3345.0,3343.9,0.9262]
["bitfinex","ETHUSD",1735286535568,2.98963,3344.9,3343.9,0.9262]
["bitfinex","ETHUSD",1735286535895,2.98963,3344.9,3343.9,1.62929401]
["bitfinex","ETHUSD",1735286536057,0.8931,3345.5,3343.9,4.61977401]
["bitfinex","ETHUSD",1735286536393,2.98975,3344.8,3343.9,1.62929401]
["bitfinex","ETHUSD",1735286536909,2.98917,3345.4,3343.9,1.62929401]
["bitfinex","ETHUSD",1735286537193,0.2989,3345.6,3344.3,3.0]
["bitfinex","ETHUSD",1735286537491,0.2989,3345.6,3344.2,2.99018]
["bitfinex","ETHUSD",1735286537492,2.98918,3345.4,3344.4,0.9262]
["bitfinex","ETHUSD",1735286537652,2.98908,3345.5,3344.4,0.9262]
["bitfinex","ETHUSD",1735286537853,2.98908,3345.5,3344.4,4.317827]
["bitfinex","ETHUSD",1735286538052,0.8931,3345.9,3344.4,1.317827]
["bitfinex","ETHUSD",1735286538053,0.60752351,3345.7,3344.4,1.317827]
["bitfinex","ETHUSD",1735286538285,1.22088185,3346.9,3344.8,0.9262]
["bitfinex","ETHUSD",1735286538484,3.88111,3346.8,3345.4,0.9262]
["bitfinex","ETHUSD",1735286538692,0.61357299,3346.3,3345.5,3.0]
["bitfinex","ETHUSD",1735286539100,5.34292125,3347.4,3345.7,0.9262]
["bitfinex","ETHUSD",1735286539253,2.98802,3346.7,3345.7,0.9262]
["bitfinex","ETHUSD",1735286540201,0.59378302,3347.0,3346.0,0.9262]
["bitfinex","ETHUSD",1735286540371,2.98837,3346.3,3346.0,0.9262]
["bitfinex","ETHUSD",1735286540712,2.98847,3346.2,3345.6,0.9262]
["bitfinex","ETHUSD",1735286541707,3.51159848,3346.5,3344.9,0.9262]
["bitfinex","ETHUSD",1735286541889,2.98936,3345.2,3344.9,0.9262]
["bitfinex","ETHUSD",1735286542563,2.98919,3345.4,3344.9,0.9262]
["bitfinex","ETHUSD",1735286543703,2.98927,3345.3,3344.9,0.9262]
["bitfinex","ETHUSD",1735286543903,2.98927,3345.3,3342.9,5.29612251]
["bitfinex","ETHUSD",1735286543904,2.98989,3344.6,3344.5,0.9262]
["bitfinex","ETHUSD",1735286544131,0.298927,3345.3,3343.9,0.9262]
["bitfinex","ETHUSD",1735286544321,0.55,3346.9,3344.2,0.9262]
["bitfinex","ETHUSD",1735286544322,0.8931,3346.1,3344.2,0.9262]
["bitfinex","ETHUSD",1735286544472,2.98814,3346.6,3344.2,0.9262]
["bitfinex","ETHUSD",1735286544473,2.98846,3346.3,3344.3,3.02005152]
["bitfinex","ETHUSD",1735286544671,2.98846,3346.3,3345.1,2.98939]
["bitfinex","ETHUSD",1735286544906,2.98846,3346.3,3344.8,0.9262]
["bitfinex","ETHUSD",1735286544907,0.25,3347.7,3345.2,0.9262]
["bitfinex","ETHUSD",1735286545166,2.98797,3346.8,3345.5,3.0]
["bitfinex","ETHUSD",1735286545407,2.98797,3346.8,3345.4,0.9262]
["bitfinex","ETHUSD",1735286545811,1.22088185,3346.9,3345.7,3.9262]
["bitfinex","ETHUSD",1735286546103,4.20873185,3346.9,3345.8,0.39262]
["bitfinex","ETHUSD",1735286546462,4.20873185,3346.9,3345.8,3.39262]
["bitfinex","ETHUSD",1735286546663,1.22088185,3346.9,3345.8,0.39262]
["bitfinex","ETHUSD",1735286546900,5.4293537,3347.2,3345.8,0.39262]
["bitfinex","ETHUSD",1735286546901,2.98783,3347.0,3345.8,0.39262]
["bitfinex","ETHUSD",1735286547105,2.98785,3346.9,3345.8,0.39262]
["bitfinex","ETHUSD",1735286547406,2.98823,3346.5,3345.8,0.39262]
["bitfinex","ETHUSD",1735286547622,2.98829,3346.4,3345.7,0.9262]
["bitfinex","ETHUSD",1735286547790,2.98848,3346.2,3345.7,0.9262]
["bitfinex","ETHUSD",1735286547990,3.51159848,3346.8,3345.7,0.9262]
["bitfinex","ETHUSD",1735286548209,0.59732505,3347.0,3345.8,0.02988831]
["bitfinex","ETHUSD",1735286548533,2.98811,3346.6,3345.8,0.39451483]
["bitfinex","ETHUSD",1735286548876,2.98823,3346.5,3345.7,0.9262]
["bitfinex","ETHUSD",1735286549022,3.58508505,3347.0,3345.7,0.9262]
["bitfinex","ETHUSD",1735286549023,3.51159848,3346.8,3345.7,0.9262]
["bitfinex","ETHUSD",1735286549206,3.51159848,3346.8,3345.0,0.8916]
["bitfinex","ETHUSD",1735286549207,2.98877,3345.9,3345.0,0.8916]
["bitfinex","ETHUSD",1735286549379,2.98882,3345.8,3345.0,0.8916]
["bitfinex","ETHUSD",1735286549588,2.98896,3345.7,3345.0,1.4053272]
["bitfinex","ETHUSD",1735286549823,3.51159848,3346.4,3345.0,1.4053272]
["bitfinex","ETHUSD",1735286549824,2.98918,3345.4,3345.0,0.8916]
["bitfinex","ETHUSD",1735286549982,2.98934,3345.3,3344.8,1.24567202]
["bitfinex","ETHUSD",1735286550181,0.9167,3345.9,3344.8,1.24567202]
["bitfinex","ETHUSD",1735286550382,2.99009,3344.4,3344.2,0.8916]
["bitfinex","ETHUSD",1735286550621,3.51159848,3345.2,3344.2,0.8916]
["bitfinex","ETHUSD",1735286550622,2.99016,3344.3,3344.2,0.8916]
["bitfinex","ETHUSD",1735286550826,2.99016,3344.3,3344.1,1.24567202]
["bitfinex","ETHUSD",1735286551327,0.9167,3345.1,3344.1,1.24567202]
["bitfinex","ETHUSD",1735286551546,2.99025,3344.2,3344.1,1.24567202]
["bitfinex","ETHUSD",1735286551900,2.99025,3344.2,3343.8,0.8916]
["bitfinex","ETHUSD",1735286552326,0.44282985,3345.0,3343.8,0.8916]
["bitfinex","ETHUSD",1735286552487,2.98978,3344.8,3343.8,0.8916]
["bitfinex","ETHUSD",1735286552706,2.98978,3344.8,3343.8,1.279834]
["bitfinex","ETHUSD",1735286552907,0.9167,3345.6,3343.9,0.92150037]
["bitfinex","ETHUSD",1735286553148,2.98928,3345.3,3344.2,0.8916]
["bitfinex","ETHUSD",1735286553615,2.98904,3345.6,3344.2,3.88184]
["bitfinex","ETHUSD",1735286553813,0.50240067,3345.8,3344.2,0.8916]
["bitfinex","ETHUSD",1735286554152,1.22088185,3346.0,3344.8,2.98967]
["bitfinex","ETHUSD",1735286554349,1.22088185,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1735286554549,2.98836,3346.4,3345.1,2.98943]
["bitfinex","ETHUSD",1735286554550,2.98836,3346.4,3345.2,3.8916]
["bitfinex","ETHUSD",1735286555107,2.98836,3346.4,3345.2,3.92148652]
["bitfinex","ETHUSD",1735286555307,0.60063154,3346.6,3345.3,0.69109165]
["bitfinex","ETHUSD",1735286555611,2.98784,3346.9,3345.7,3.8916]
["bitfinex","ETHUSD",1735286555844,0.9167,3347.4,3345.7,3.8916]
["bitfinex","ETHUSD",1735286556049,0.9167,3347.4,3345.7,0.8916]
["bitfinex","ETHUSD",1735286556050,2.98803,3346.7,3345.7,0.8916]
["bitfinex","ETHUSD",1735286556675,0.9167,3347.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735286556814,2.98717,3347.7,3346.1,0.8745]
["bitfinex","ETHUSD",1735286557015,2.98757,3347.2,3346.1,0.8745]
["bitfinex","ETHUSD",1735286557450,1.0506288,3347.8,3346.2,0.55]
["bitfinex","ETHUSD",1735286557451,0.1653288,3347.8,3346.2,0.55]
["bitfinex","ETHUSD",1735286557765,0.1653288,3347.8,3346.2,3.8745]
["bitfinex","ETHUSD",1735286557975,2.98739,3347.4,3346.3,0.686299]
["bitfinex","ETHUSD",1735286558111,2.98739,3347.4,3346.2,0.8745]
["bitfinex","ETHUSD",1735286558112,0.8853,3347.4,3346.2,0.8745]
["bitfinex","ETHUSD",1735286558308,2.98827,3346.5,3345.3,0.8745]
["bitfinex","ETHUSD",1735286558575,2.98798,3346.8,3345.4,2.98917]
["bitfinex","ETHUSD",1735286558730,2.98798,3346.8,3345.6,0.8745]
["bitfinex","ETHUSD",1735286558944,0.8853,3346.9,3345.6,0.8745]
["bitfinex","ETHUSD",1735286559164,1.47637017,3346.9,3345.6,0.8745]
["bitfinex","ETHUSD",1735286559496,2.98845,3346.3,3345.4,1.24567202]
["bitfinex","ETHUSD",1735286559618,1.47637017,3346.9,3345.4,1.24567202]
["bitfinex","ETHUSD",1735286559619,3.287385,3346.2,3345.4,1.24567202]
["bitfinex","ETHUSD",1735286559822,4.46420017,3346.9,3345.4,1.24567202]
["bitfinex","ETHUSD",1735286560254,2.98813,3346.6,3345.3,0.8745]
["bitfinex","ETHUSD",1735286560496,2.98804,3346.7,3345.5,3.0]
["bitfinex","ETHUSD",1735286560909,1.47637017,3346.9,3345.3,0.8745]
["bitfinex","ETHUSD",1735286560910,0.8853,3346.9,3345.3,0.8745]
["bitfinex","ETHUSD",1735286561124,2.98792,3346.8,3345.4,0.386391]
["bitfinex","ETHUSD",1735286561257,2.98836,3346.4,3345.3,0.8745]
["bitfinex","ETHUSD",1735286561464,2.98848,3346.2,3345.3,0.8745]
["bitfinex","ETHUSD",1735286561662,0.298848,3346.2,3345.3,0.8745]
["bitfinex","ETHUSD",1735286561907,2.98863,3346.1,3345.3,0.8745]
["bitfinex","ETHUSD",1735286562107,2.98849,3346.2,3345.3,0.8745]
["bitfinex","ETHUSD",1735286562274,2.98879,3345.9,3345.3,0.8745]
["bitfinex","ETHUSD",1735286562629,2.98893,3345.7,3345.3,0.8745]
["bitfinex","ETHUSD",1735286562919,2.98891,3345.7,3345.3,0.8745]
["bitfinex","ETHUSD",1735286563115,2.98846,3346.2,3345.3,0.8745]
["bitfinex","ETHUSD",1735286563257,0.8825,3346.8,3345.3,0.8745]
["bitfinex","ETHUSD",1735286563258,2.9889,3345.8,3345.3,0.8745]
["bitfinex","ETHUSD",1735286563459,0.58981296,3346.5,3345.3,0.8745]
["bitfinex","ETHUSD",1735286563690,2.98883,3345.8,3345.3,0.8745]
["bitfinex","ETHUSD",1735286564074,0.298819,3346.4,3345.3,0.8745]
["bitfinex","ETHUSD",1735286564314,2.98919,3345.4,3344.8,0.9046]
["bitfinex","ETHUSD",1735286564662,3.81055041,3346.0,3344.8,0.9046]
["bitfinex","ETHUSD",1735286564856,2.98923,3345.4,3344.8,0.9046]
["bitfinex","ETHUSD",1735286565061,2.98892,3345.7,3344.8,0.9046]
["bitfinex","ETHUSD",1735286565918,1.47464779,3346.2,3344.9,3.0]
["bitfinex","ETHUSD",1735286566215,2.24395283,3346.2,3344.8,0.9046]
["bitfinex","ETHUSD",1735286566436,2.98941,3345.2,3344.8,0.9046]
["bitfinex","ETHUSD",1735286567747,2.98949,3345.1,3344.3,4.24567202]
["bitfinex","ETHUSD",1735286567931,0.8825,3345.4,3344.4,0.9046]
["bitfinex","ETHUSD",1735286568062,3.81055041,3345.0,3343.9,0.9046]
["bitfinex","ETHUSD",1735286568257,3.81055041,3345.0,3343.8,1.24567202]
["bitfinex","ETHUSD",1735286568258,3.81055041,3344.5,3343.8,1.24567202]
["bitfinex","ETHUSD",1735286568819,2.99019,3344.3,3343.8,1.24567202]
["bitfinex","ETHUSD",1735286569016,2.99026,3344.2,3343.1,0.9046]
["bitfinex","ETHUSD",1735286569163,2.99038,3344.1,3343.3,4.64181611]
["bitfinex","ETHUSD",1735286569364,0.387236,3344.5,3343.3,3.79786773]
["bitfinex","ETHUSD",1735286569564,0.8825,3344.6,3343.3,3.79786773]
["bitfinex","ETHUSD",1735286569859,2.9902,3344.3,3343.3,3.79786773]
["bitfinex","ETHUSD",1735286570074,2.99004,3344.5,3343.3,3.79786773]
["bitfinex","ETHUSD",1735286570261,4.69305041,3345.0,3343.3,3.79786773]
["bitfinex","ETHUSD",1735286570456,2.99025,3344.2,3343.5,0.9046]
["bitfinex","ETHUSD",1735286570708,3.81055041,3344.5,3343.5,0.9046]
["bitfinex","ETHUSD",1735286570878,2.98998,3344.5,3343.5,0.9046]
["bitfinex","ETHUSD",1735286571487,0.60749636,3344.7,3343.5,0.9046]
["bitfinex","ETHUSD",1735286571672,3.39656514,3344.6,3343.5,0.9046]
["bitfinex","ETHUSD",1735286571890,2.99015,3344.4,3343.5,0.9046]
["bitfinex","ETHUSD",1735286572542,2.99017,3344.3,3343.5,0.9046]
["bitfinex","ETHUSD",1735286572669,0.60749636,3344.7,3343.5,3.89544]
["bitfinex","ETHUSD",1735286572878,2.98942,3345.2,3343.5,3.89543]
["bitfinex","ETHUSD",1735286572879,2.98974,3344.8,3343.5,3.89543]
["bitfinex","ETHUSD",1735286573081,2.98974,3344.8,3343.6,4.06932977]
["bitfinex","ETHUSD",1735286573281,0.8825,3345.4,3343.6,4.06009977]
["bitfinex","ETHUSD",1735286573544,0.8825,3345.4,3343.9,2.99049]
["bitfinex","ETHUSD",1735286573743,1.22088185,3345.6,3344.0,3.9046]
["bitfinex","ETHUSD",1735286573882,2.98944,3345.1,3344.1,0.689509]
["bitfinex","ETHUSD",1735286574240,2.98924,3345.4,3344.2,0.9046]
["bitfinex","ETHUSD",1735286574534,2.87268689,3346.2,3344.4,0.9046]
["bitfinex","ETHUSD",1735286574738,2.98931,3345.3,3344.4,0.9046]
["bitfinex","ETHUSD",1735286575049,2.98892,3345.7,3344.4,0.9046]
["bitfinex","ETHUSD",1735286575180,2.98892,3345.7,3344.5,0.41936462]
["bitfinex","ETHUSD",1735286575383,2.98904,3345.6,3344.6,0.9046]
["bitfinex","ETHUSD",1735286575921,3.57320702,3345.7,3344.6,0.9046]
["bitfinex","ETHUSD",1735286576112,0.58428702,3345.7,3344.6,0.9046]
["bitfinex","ETHUSD",1735286576291,0.8825,3345.6,3344.2,0.9046]
["bitfinex","ETHUSD",1735286576697,6.79963041,3345.5,3344.2,0.9046]
["bitfinex","ETHUSD",1735286576897,0.76821304,3345.4,3344.2,0.9046]
["bitfinex","ETHUSD",1735286577226,2.99012,3344.4,3343.9,1.24567202]
["bitfinex","ETHUSD",1735286577521,4.47967931,3344.8,3343.7,0.9046]
["bitfinex","ETHUSD",1735286577522,2.99,3344.5,3343.7,0.9046]
["bitfinex","ETHUSD",1735286577729,2.99016,3344.4,3343.7,0.9046]
["bitfinex","ETHUSD",1735286577923,2.98988,3344.7,3343.7,0.9046]
["bitfinex","ETHUSD",1735286578123,0.76821304,3345.4,3343.8,0.9496028]
["bitfinex","ETHUSD",1735286578427,2.98942,3345.2,3344.0,0.9197]
["bitfinex","ETHUSD",1735286578582,3.0,3345.9,3343.7,0.39254629]
["bitfinex","ETHUSD",1735286578583,2.98916,3345.5,3344.1,3.0]
["bitfinex","ETHUSD",1735286578783,4.20962185,3345.9,3344.2,0.9197]
["bitfinex","ETHUSD",1735286578784,2.98937,3345.2,3344.2,0.9197]
["bitfinex","ETHUSD",1735286579186,0.900994,3345.5,3344.2,0.9197]
["bitfinex","ETHUSD",1735286579639,2.98999,3344.5,3344.2,0.9197]
["bitfinex","ETHUSD",1735286579793,2.98979,3344.8,3344.2,0.9197]
["bitfinex","ETHUSD",1735286580242,2.98954,3345.0,3344.2,0.9197]
["bitfinex","ETHUSD",1735286580436,0.298954,3344.9,3344.2,0.9197]
["bitfinex","ETHUSD",1735286580623,2.98982,3344.7,3344.2,0.9197]
["bitfinex","ETHUSD",1735286581336,2.98993,3344.6,3344.2,0.9197]
["bitfinex","ETHUSD",1735286581834,2.99008,3344.4,3343.4,0.9197]
["bitfinex","ETHUSD",1735286581996,2.99027,3344.2,3343.4,0.9197]
["bitfinex","ETHUSD",1735286582192,0.298954,3344.9,3343.4,4.62308801]
["bitfinex","ETHUSD",1735286582193,2.99001,3344.5,3343.4,4.62308801]
["bitfinex","ETHUSD",1735286582408,0.931,3344.8,3343.4,4.62308801]
["bitfinex","ETHUSD",1735286582606,2.99017,3344.3,3343.4,1.62308801]
["bitfinex","ETHUSD",1735286583018,2.99026,3344.2,3343.4,0.9197]
["bitfinex","ETHUSD",1735286583245,2.99068,3343.8,3343.4,0.9197]
["bitfinex","ETHUSD",1735286583444,0.931,3344.8,3343.4,0.9197]
["bitfinex","ETHUSD",1735286583445,2.99019,3344.3,3343.4,0.9197]
["bitfinex","ETHUSD",1735286583659,2.99019,3344.3,3343.4,1.61378293]
["bitfinex","ETHUSD",1735286584160,0.58852072,3344.5,3343.4,1.61378293]
["bitfinex","ETHUSD",1735286584331,0.58852072,3344.5,3343.4,0.9197]
["bitfinex","ETHUSD",1735286584707,2.99059,3343.9,3343.4,0.9197]
["bitfinex","ETHUSD",1735286584908,0.931,3344.4,3343.4,0.9197]
["bitfinex","ETHUSD",1735286585117,0.931,3344.4,3343.0,3.9197]
["bitfinex","ETHUSD",1735286585346,2.99019,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1735286585561,2.99019,3344.3,3343.2,4.37097038]
["bitfinex","ETHUSD",1735286585761,4.09831259,3344.5,3343.2,4.37097038]
["bitfinex","ETHUSD",1735286585762,0.58852072,3344.5,3343.3,0.9197]
["bitfinex","ETHUSD",1735286585962,0.58852072,3344.5,3343.8,0.9197]
["bitfinex","ETHUSD",1735286586159,0.58852072,3344.5,3343.8,3.9197]
["bitfinex","ETHUSD",1735286587059,0.58852072,3344.5,3343.8,0.9197]
["bitfinex","ETHUSD",1735286587567,0.94634579,3344.5,3343.8,0.9197]
["bitfinex","ETHUSD",1735286587736,0.931,3344.4,3343.1,0.9197]
["bitfinex","ETHUSD",1735286587935,2.99034,3344.1,3343.1,0.9197]
["bitfinex","ETHUSD",1735286589172,3.57850072,3344.5,3343.1,0.9197]
["bitfinex","ETHUSD",1735286589461,0.58852072,3344.5,3343.5,3.0]
["bitfinex","ETHUSD",1735286590474,2.98959,3345.0,3343.2,0.77184838]
["bitfinex","ETHUSD",1735286590475,0.931,3345.2,3343.6,0.02990624]
["bitfinex","ETHUSD",1735286590682,2.98965,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1735286590981,0.44407919,3345.1,3344.2,2.99024]
["bitfinex","ETHUSD",1735286591132,0.44407919,3345.1,3344.0,3.91011]
["bitfinex","ETHUSD",1735286591332,1.04917759,3345.1,3344.0,0.9197]
["bitfinex","ETHUSD",1735286591578,1.04917759,3345.1,3344.1,2.99025]
["bitfinex","ETHUSD",1735286591750,3.288006,3345.5,3344.3,2.99013]
["bitfinex","ETHUSD",1735286591946,0.60366054,3345.2,3344.3,2.99013]
["bitfinex","ETHUSD",1735286592461,0.60366054,3345.2,3344.4,3.0]
["bitfinex","ETHUSD",1735286592662,0.60366054,3345.2,3344.2,3.0]
["bitfinex","ETHUSD",1735286592863,0.60366054,3345.2,3344.2,3.38218]
["bitfinex","ETHUSD",1735286593174,0.60366054,3345.2,3344.3,3.0]
["bitfinex","ETHUSD",1735286593383,0.298916,3345.5,3344.1,3.0]
["bitfinex","ETHUSD",1735286593674,2.98945,3345.1,3344.1,3.0]
["bitfinex","ETHUSD",1735286594215,0.58760446,3345.3,3344.3,2.99015]
["bitfinex","ETHUSD",1735286594375,0.58760446,3345.3,3344.4,3.9461]
["bitfinex","ETHUSD",1735286594877,0.76935651,3345.3,3344.4,3.9461]
["bitfinex","ETHUSD",1735286595077,0.76935651,3345.3,3344.4,0.9461]
["bitfinex","ETHUSD",1735286595783,0.58760446,3345.3,3344.4,0.9461]
["bitfinex","ETHUSD",1735286596666,0.58760446,3345.3,3344.4,3.9461]
["bitfinex","ETHUSD",1735286597177,2.98873,3345.9,3344.7,2.98978]
["bitfinex","ETHUSD",1735286597382,2.98857,3346.1,3345.0,3.0]
["bitfinex","ETHUSD",1735286597696,0.9007,3345.7,3344.5,0.9461]
["bitfinex","ETHUSD",1735286597896,2.98919,3345.4,3344.5,0.9461]
["bitfinex","ETHUSD",1735286598499,0.59837123,3345.6,3344.5,0.9461]
["bitfinex","ETHUSD",1735286598500,3.58738123,3345.6,3344.5,0.9461]
["bitfinex","ETHUSD",1735286598698,3.58738123,3345.6,3344.6,0.393616]
["bitfinex","ETHUSD",1735286598904,3.58738123,3345.6,3344.5,0.9461]
["bitfinex","ETHUSD",1735286599091,0.59837123,3345.6,3344.5,0.9461]
["bitfinex","ETHUSD",1735286599697,2.98979,3344.8,3344.2,0.9461]
["bitfinex","ETHUSD",1735286599922,2.98944,3345.1,3344.2,0.9461]
["bitfinex","ETHUSD",1735286600133,2.98935,3345.2,3344.2,0.9461]
["bitfinex","ETHUSD",1735286600437,0.73998419,3345.1,3344.2,0.9461]
["bitfinex","ETHUSD",1735286600598,3.72945419,3345.1,3344.1,1.24567202]
["bitfinex","ETHUSD",1735286600937,2.9899,3344.6,3344.1,1.24567202]
["bitfinex","ETHUSD",1735286601140,0.60536544,3344.7,3344.1,1.24567202]
["bitfinex","ETHUSD",1735286601451,0.60536544,3344.7,3343.8,0.9461]
["bitfinex","ETHUSD",1735286601774,0.60536544,3344.7,3343.8,3.9367]
["bitfinex","ETHUSD",1735286601909,0.60536544,3344.7,3343.8,1.33977]
["bitfinex","ETHUSD",1735286602222,0.9007,3345.7,3343.9,0.9461]
["bitfinex","ETHUSD",1735286602451,0.9007,3345.7,3343.8,0.39367]
["bitfinex","ETHUSD",1735286602452,2.98916,3345.5,3344.5,0.9461]
["bitfinex","ETHUSD",1735286602623,3.378146,3345.5,3344.5,0.9461]
["bitfinex","ETHUSD",1735286602829,0.59829775,3345.4,3344.6,2.98987]
["bitfinex","ETHUSD",1735286603347,2.98866,3346.0,3345.0,0.9461]
["bitfinex","ETHUSD",1735286603687,0.60512586,3345.6,3345.0,0.9461]
["bitfinex","ETHUSD",1735286604633,0.60512586,3345.6,3344.2,2.99016]
["bitfinex","ETHUSD",1735286604634,0.96453045,3345.6,3344.6,3.0]
["bitfinex","ETHUSD",1735286604831,2.98917,3345.4,3344.4,1.24567202]
["bitfinex","ETHUSD",1735286605818,0.60512586,3345.6,3344.6,0.9461]
["bitfinex","ETHUSD",1735286606392,2.98927,3345.3,3344.6,0.9461]
["bitfinex","ETHUSD",1735286607431,0.60512586,3345.6,3344.6,0.9461]
["bitfinex","ETHUSD",1735286607820,2.98919,3345.4,3344.6,0.9461]
["bitfinex","ETHUSD",1735286608293,3.34862159,3345.4,3344.6,0.9461]
["bitfinex","ETHUSD",1735286608631,2.98964,3344.9,3344.2,2.19177202]
["bitfinex","ETHUSD",1735286609417,0.9643,3345.2,3344.0,1.24567202]
["bitfinex","ETHUSD",1735286609620,2.99019,3344.3,3344.0,1.24567202]
["bitfinex","ETHUSD",1735286610021,2.99025,3344.2,3344.0,1.24567202]
["bitfinex","ETHUSD",1735286610651,2.99003,3344.5,3344.0,1.24567202]
["bitfinex","ETHUSD",1735286610826,3.289033,3344.5,3344.0,1.24567202]
["bitfinex","ETHUSD",1735286611027,2.99008,3344.4,3343.8,0.9613]
["bitfinex","ETHUSD",1735286611223,2.99016,3344.3,3343.4,2.20697202]
["bitfinex","ETHUSD",1735286611424,0.60456145,3344.2,3343.4,2.20697202]
["bitfinex","ETHUSD",1735286611624,2.99,3344.5,3343.4,2.61452002]
["bitfinex","ETHUSD",1735286611966,0.60360316,3344.4,3343.5,0.9613]
["bitfinex","ETHUSD",1735286613429,2.98976,3344.8,3343.6,0.02990428]
["bitfinex","ETHUSD",1735286613659,1.22088185,3345.1,3343.9,2.99052]
["bitfinex","ETHUSD",1735286613873,3.34868159,3345.4,3344.1,0.9613]
["bitfinex","ETHUSD",1735286614027,3.34868159,3345.4,3344.2,0.39613]
["bitfinex","ETHUSD",1735286614429,1.22088185,3345.5,3344.5,0.9613]
["bitfinex","ETHUSD",1735286614629,1.22088185,3345.5,3345.0,3.0]
["bitfinex","ETHUSD",1735286614935,1.22088185,3345.5,3344.8,0.9613]
["bitfinex","ETHUSD",1735286615152,2.98858,3346.1,3345.1,0.9613]
["bitfinex","ETHUSD",1735286615342,0.58472663,3345.9,3345.1,0.9613]
["bitfinex","ETHUSD",1735286615548,2.98893,3345.7,3345.1,0.9613]
["bitfinex","ETHUSD",1735286615774,3.57346663,3345.9,3345.1,0.9613]
["bitfinex","ETHUSD",1735286616475,2.98882,3345.8,3345.1,0.9613]
["bitfinex","ETHUSD",1735286616860,0.58472663,3345.9,3345.1,0.9613]
["bitfinex","ETHUSD",1735286617094,2.98892,3345.7,3345.1,0.9613]
["bitfinex","ETHUSD",1735286617403,0.9643,3345.8,3344.8,1.24567202]
["bitfinex","ETHUSD",1735286617765,2.98923,3345.4,3344.8,1.24567202]
["bitfinex","ETHUSD",1735286617962,3.50979187,3345.7,3344.8,1.24567202]
["bitfinex","ETHUSD",1735286618163,3.50979187,3345.7,3344.7,1.24567202]
["bitfinex","ETHUSD",1735286618164,2.98971,3344.8,3344.7,1.24567202]
["bitfinex","ETHUSD",1735286618501,3.288681,3344.8,3344.7,1.24567202]
["bitfinex","ETHUSD",1735286619263,2.98998,3344.5,3344.0,1.24567202]
["bitfinex","ETHUSD",1735286619810,0.5935943,3344.8,3344.0,1.24567202]
["bitfinex","ETHUSD",1735286619964,2.9891,3345.5,3344.3,2.99013]
["bitfinex","ETHUSD",1735286620168,3.38444,3345.5,3344.4,3.95136]
["bitfinex","ETHUSD",1735286620370,2.9891,3345.5,3344.4,3.95136]
["bitfinex","ETHUSD",1735286620719,2.9891,3345.5,3344.5,3.0]
["bitfinex","ETHUSD",1735286620881,4.20979185,3345.7,3344.5,3.0]
["bitfinex","ETHUSD",1735286621278,2.989,3345.6,3344.5,3.0]
["bitfinex","ETHUSD",1735286621490,0.60646903,3345.4,3344.4,0.9613]
["bitfinex","ETHUSD",1735286621694,0.60646903,3345.4,3344.4,1.42879402]
["bitfinex","ETHUSD",1735286621876,0.60646903,3345.4,3344.4,0.9613]
["bitfinex","ETHUSD",1735286622077,1.22088185,3346.4,3345.1,3.9613]
["bitfinex","ETHUSD",1735286622278,1.22088185,3346.4,3345.7,0.9613]
["bitfinex","ETHUSD",1735286623189,2.98781,3347.0,3345.7,0.9613]
["bitfinex","ETHUSD",1735286623528,2.98781,3347.0,3345.4,1.24567202]
["bitfinex","ETHUSD",1735286623529,0.8964,3346.6,3345.4,1.24567202]
["bitfinex","ETHUSD",1735286623686,2.98875,3345.9,3345.4,1.24567202]
["bitfinex","ETHUSD",1735286624372,2.98875,3345.9,3345.3,0.9148]
["bitfinex","ETHUSD",1735286625178,0.8964,3346.6,3345.0,2.16047202]
["bitfinex","ETHUSD",1735286625401,0.8964,3345.7,3344.7,1.24567202]
["bitfinex","ETHUSD",1735286625668,2.98937,3345.2,3344.7,1.24567202]
["bitfinex","ETHUSD",1735286626057,2.98951,3345.1,3344.7,1.24567202]
["bitfinex","ETHUSD",1735286626236,2.98911,3345.5,3344.2,0.9148]
["bitfinex","ETHUSD",1735286626237,0.298951,3345.0,3344.2,0.9148]
["bitfinex","ETHUSD",1735286626567,2.99025,3344.2,3344.1,1.24567202]
["bitfinex","ETHUSD",1735286628295,2.9904,3344.1,3343.4,0.9148]
["bitfinex","ETHUSD",1735286628449,0.8964,3344.0,3343.0,1.24567202]
["bitfinex","ETHUSD",1735286629174,2.99123,3343.1,3343.0,1.24567202]
["bitfinex","ETHUSD",1735286629376,2.99102,3343.4,3343.0,1.24567202]
["bitfinex","ETHUSD",1735286629676,3.50979187,3344.7,3343.0,0.94043079]
["bitfinex","ETHUSD",1735286629835,2.99025,3344.2,3343.1,0.9148]
["bitfinex","ETHUSD",1735286630042,0.59295831,3343.9,3343.1,0.9148]
["bitfinex","ETHUSD",1735286630401,2.98978,3344.8,3343.4,3.0]
["bitfinex","ETHUSD",1735286630402,0.8964,3344.8,3343.4,3.0]
["bitfinex","ETHUSD",1735286630530,2.99008,3344.4,3343.2,3.0]
["bitfinex","ETHUSD",1735286630727,2.99008,3344.4,3343.3,0.6906]
["bitfinex","ETHUSD",1735286631249,0.21172818,3344.7,3343.3,0.6906]
["bitfinex","ETHUSD",1735286631497,0.608717,3344.3,3343.1,0.9148]
["bitfinex","ETHUSD",1735286631631,2.99035,3344.1,3343.1,0.9148]
["bitfinex","ETHUSD",1735286631827,0.8964,3344.8,3343.3,3.0]
["bitfinex","ETHUSD",1735286632052,0.60116721,3344.4,3343.4,3.0]
["bitfinex","ETHUSD",1735286632457,0.60116721,3344.4,3343.2,3.0]
["bitfinex","ETHUSD",1735286632716,2.99016,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1735286633259,0.60116721,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1735286633498,0.60116721,3344.4,3343.6,0.9148]
["bitfinex","ETHUSD",1735286633713,3.0,3345.0,3343.6,0.9148]
["bitfinex","ETHUSD",1735286633714,0.8964,3345.5,3343.6,0.94470627]
["bitfinex","ETHUSD",1735286633914,2.98936,3345.2,3343.9,2.99051]
["bitfinex","ETHUSD",1735286634061,0.59625385,3345.2,3343.7,0.9148]
["bitfinex","ETHUSD",1735286634255,0.18171357,3345.1,3343.7,0.9148]
["bitfinex","ETHUSD",1735286634493,2.99,3344.5,3343.7,0.9148]
["bitfinex","ETHUSD",1735286634860,0.8964,3344.7,3343.7,0.9148]
["bitfinex","ETHUSD",1735286635060,2.98989,3344.6,3343.7,0.9148]
["bitfinex","ETHUSD",1735286635329,2.98982,3344.7,3343.8,0.9148]
["bitfinex","ETHUSD",1735286635464,2.99018,3344.3,3343.8,0.9148]
["bitfinex","ETHUSD",1735286636025,3.288952,3344.6,3343.3,0.9156]
["bitfinex","ETHUSD",1735286636331,2.98997,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1735286636627,3.88611,3344.8,3343.3,0.9156]
["bitfinex","ETHUSD",1735286636786,2.98971,3344.8,3343.7,0.9156]
["bitfinex","ETHUSD",1735286637187,0.18171357,3345.1,3343.7,0.9156]
["bitfinex","ETHUSD",1735286637388,2.98988,3344.7,3343.7,0.9156]
["bitfinex","ETHUSD",1735286637633,2.98965,3344.9,3343.7,0.9156]
["bitfinex","ETHUSD",1735286637832,2.98965,3344.9,3343.7,3.90629]
["bitfinex","ETHUSD",1735286638002,0.9593,3344.6,3343.3,0.9639]
["bitfinex","ETHUSD",1735286638187,3.9593,3344.6,3343.3,0.9639]
["bitfinex","ETHUSD",1735286638392,2.9906,3343.9,3343.3,0.9639]
["bitfinex","ETHUSD",1735286638626,2.99062,3343.8,3343.3,0.9639]
["bitfinex","ETHUSD",1735286638990,2.99044,3344.0,3343.3,0.9639]
["bitfinex","ETHUSD",1735286639188,0.60304247,3343.9,3343.3,0.9639]
["bitfinex","ETHUSD",1735286639625,3.684902,3344.5,3343.3,0.9639]
["bitfinex","ETHUSD",1735286639626,2.99022,3344.3,3343.3,0.9639]
["bitfinex","ETHUSD",1735286640187,0.59692994,3344.3,3343.3,0.9639]
["bitfinex","ETHUSD",1735286640392,2.99026,3344.2,3343.3,0.9639]
["bitfinex","ETHUSD",1735286640831,0.35871899,3344.1,3343.3,0.9639]
["bitfinex","ETHUSD",1735286641135,2.99035,3344.1,3343.3,0.9639]
["bitfinex","ETHUSD",1735286641293,0.59692994,3344.3,3343.3,0.9639]
["bitfinex","ETHUSD",1735286641499,0.59692994,3344.3,3343.0,0.9639]
["bitfinex","ETHUSD",1735286641500,0.9593,3344.2,3343.0,0.9639]
["bitfinex","ETHUSD",1735286641711,2.99034,3344.1,3343.0,0.9639]
["bitfinex","ETHUSD",1735286641896,0.394964,3344.0,3343.0,0.9639]
["bitfinex","ETHUSD",1735286642236,2.99012,3344.4,3343.0,0.9639]
["bitfinex","ETHUSD",1735286642393,2.99046,3344.0,3343.0,0.9639]
["bitfinex","ETHUSD",1735286642593,2.99046,3344.0,3343.0,3.9639]
["bitfinex","ETHUSD",1735286643060,2.99052,3343.9,3343.0,3.9639]
["bitfinex","ETHUSD",1735286643195,0.59309108,3344.2,3343.0,3.9639]
["bitfinex","ETHUSD",1735286643417,0.9593,3344.6,3343.1,4.28606025]
["bitfinex","ETHUSD",1735286643669,2.99,3344.5,3343.3,0.9639]
["bitfinex","ETHUSD",1735286643818,0.60339841,3344.7,3343.6,3.9639]
["bitfinex","ETHUSD",1735286644014,0.9593,3345.0,3343.6,3.99380405]
["bitfinex","ETHUSD",1735286644253,0.394872,3344.9,3343.7,1.04944559]
["bitfinex","ETHUSD",1735286644458,2.99019,3344.3,3343.7,1.04944559]
["bitfinex","ETHUSD",1735286644631,0.394872,3344.9,3343.6,0.9639]
["bitfinex","ETHUSD",1735286644861,2.99063,3343.8,3343.6,0.9639]
["bitfinex","ETHUSD",1735286645058,2.98994,3344.6,3343.6,0.9639]
["bitfinex","ETHUSD",1735286645219,2.99099,3343.4,3343.1,1.24567202]
["bitfinex","ETHUSD",1735286645413,0.9593,3344.2,3343.1,1.24567202]
["bitfinex","ETHUSD",1735286645662,2.99114,3343.2,3343.1,1.24567202]
["bitfinex","ETHUSD",1735286646562,3.58597858,3343.6,3343.1,1.24567202]
["bitfinex","ETHUSD",1735286646862,3.58597858,3343.6,3342.6,4.07808005]
["bitfinex","ETHUSD",1735286646863,2.99112,3343.3,3342.6,0.9639]
["bitfinex","ETHUSD",1735286647102,2.99112,3343.3,3342.6,1.36029]
["bitfinex","ETHUSD",1735286647239,3.58592858,3343.6,3342.6,1.36029]
["bitfinex","ETHUSD",1735286647565,2.99087,3343.5,3342.6,1.36029]
["bitfinex","ETHUSD",1735286647765,2.99116,3343.2,3342.6,1.36029]
["bitfinex","ETHUSD",1735286648063,2.99176,3342.6,3342.0,0.9639]
["bitfinex","ETHUSD",1735286648379,6.50084187,3343.3,3342.0,0.9639]
["bitfinex","ETHUSD",1735286648664,0.9593,3342.6,3341.8,1.24567202]
["bitfinex","ETHUSD",1735286648865,2.99128,3343.1,3341.9,0.9639]
["bitfinex","ETHUSD",1735286649061,2.99116,3343.2,3342.1,0.9639]
["bitfinex","ETHUSD",1735286649262,0.9593,3343.9,3342.1,0.9639]
["bitfinex","ETHUSD",1735286649263,2.99124,3343.1,3342.1,0.9639]
["bitfinex","ETHUSD",1735286649880,2.99098,3343.4,3342.3,0.9639]
["bitfinex","ETHUSD",1735286650086,2.99111,3343.3,3342.4,0.39639]
["bitfinex","ETHUSD",1735286650244,2.99124,3343.1,3342.4,0.39639]
["bitfinex","ETHUSD",1735286651159,0.6086576,3343.5,3342.3,0.9639]
["bitfinex","ETHUSD",1735286651464,0.9593,3343.9,3342.3,0.9639]
["bitfinex","ETHUSD",1735286651465,2.99115,3343.2,3342.3,0.9639]
["bitfinex","ETHUSD",1735286651624,0.9593,3343.9,3342.3,0.9639]
["bitfinex","ETHUSD",1735286651821,2.99143,3342.9,3342.3,0.9639]
["bitfinex","ETHUSD",1735286653282,0.5956526,3343.3,3342.3,0.9639]
["bitfinex","ETHUSD",1735286653499,0.5956526,3343.3,3342.4,0.698594]
["bitfinex","ETHUSD",1735286653624,3.5867126,3343.3,3342.4,0.698594]
["bitfinex","ETHUSD",1735286654295,0.5956526,3343.3,3342.5,0.9674]
["bitfinex","ETHUSD",1735286654433,0.8942,3344.3,3342.8,0.9674]
["bitfinex","ETHUSD",1735286654620,0.8942,3344.3,3342.9,0.9674]
["bitfinex","ETHUSD",1735286654826,2.99042,3344.1,3343.0,1.04687719]
["bitfinex","ETHUSD",1735286655073,0.8942,3344.3,3343.0,1.04687719]
["bitfinex","ETHUSD",1735286655238,0.59391399,3344.2,3342.9,0.9674]
["bitfinex","ETHUSD",1735286655441,2.99043,3344.0,3342.9,0.9674]
["bitfinex","ETHUSD",1735286655922,0.55,3344.1,3342.9,0.9674]
["bitfinex","ETHUSD",1735286656122,0.9446,3344.0,3342.2,0.9216]
["bitfinex","ETHUSD",1735286656428,2.99163,3342.7,3342.2,0.9216]
["bitfinex","ETHUSD",1735286657264,2.99142,3342.9,3342.2,0.9216]
["bitfinex","ETHUSD",1735286657671,0.59613188,3343.0,3342.2,0.9216]
["bitfinex","ETHUSD",1735286658156,0.59613188,3343.0,3342.2,1.31376]
["bitfinex","ETHUSD",1735286658545,2.99143,3342.9,3342.2,0.9216]
["bitfinex","ETHUSD",1735286658867,2.99183,3342.5,3341.4,0.9216]
["bitfinex","ETHUSD",1735286659069,2.99233,3341.9,3341.4,0.9216]
["bitfinex","ETHUSD",1735286659269,2.99233,3341.9,3341.4,1.325178]
["bitfinex","ETHUSD",1735286659588,2.99164,3342.7,3341.4,1.325178]
["bitfinex","ETHUSD",1735286659788,0.9446,3342.8,3341.4,1.325178]
["bitfinex","ETHUSD",1735286660071,0.59613188,3343.0,3341.6,3.0]
["bitfinex","ETHUSD",1735286660232,2.99173,3342.6,3341.7,0.4325178]
["bitfinex","ETHUSD",1735286660630,3.74153507,3343.0,3341.8,0.9216]
["bitfinex","ETHUSD",1735286660631,2.99154,3342.8,3341.8,0.9216]
["bitfinex","ETHUSD",1735286661194,0.59613188,3343.0,3341.8,0.9216]
["bitfinex","ETHUSD",1735286661195,2.99161,3342.7,3341.8,0.9216]
["bitfinex","ETHUSD",1735286661569,0.59613188,3343.0,3341.8,3.91399]
["bitfinex","ETHUSD",1735286661747,0.9446,3343.7,3342.1,0.9216]
["bitfinex","ETHUSD",1735286662075,2.99124,3343.1,3342.1,0.9216]
["bitfinex","ETHUSD",1735286662369,2.99078,3343.6,3342.1,0.9216]
["bitfinex","ETHUSD",1735286662576,0.59587937,3343.6,3342.4,0.9216]
["bitfinex","ETHUSD",1735286662884,2.9907,3343.7,3342.5,4.312954]
["bitfinex","ETHUSD",1735286663238,0.9446,3344.1,3342.6,0.9216]
["bitfinex","ETHUSD",1735286663540,0.9446,3344.1,3341.5,3.2426]
["bitfinex","ETHUSD",1735286663541,2.99024,3344.3,3342.8,0.9216]
["bitfinex","ETHUSD",1735286663740,2.9905,3344.0,3342.9,3.9216]
["bitfinex","ETHUSD",1735286664071,2.99021,3344.3,3343.0,0.9216]
["bitfinex","ETHUSD",1735286664379,0.60565182,3344.2,3343.0,0.9216]
["bitfinex","ETHUSD",1735286664682,2.99089,3343.5,3343.0,0.9216]
["bitfinex","ETHUSD",1735286665679,2.99071,3343.7,3343.0,0.9216]
["bitfinex","ETHUSD",1735286665857,0.60565182,3344.2,3343.0,0.9216]
["bitfinex","ETHUSD",1735286666069,2.99053,3343.9,3343.0,0.9216]
["bitfinex","ETHUSD",1735286668296,2.99061,3343.8,3343.0,0.9216]
["bitfinex","ETHUSD",1735286668497,2.99061,3343.8,3343.0,1.31376]
["bitfinex","ETHUSD",1735286668661,2.99042,3344.1,3343.0,4.31376]
["bitfinex","ETHUSD",1735286669005,0.60565182,3344.2,3343.0,4.31376]
["bitfinex","ETHUSD",1735286669006,2.99082,3343.6,3343.0,1.31376]
["bitfinex","ETHUSD",1735286669310,2.99094,3343.5,3343.0,0.9216]
["bitfinex","ETHUSD",1735286669517,0.9653,3344.0,3343.0,0.9216]
["bitfinex","ETHUSD",1735286669856,2.99108,3343.3,3343.0,0.9216]
["bitfinex","ETHUSD",1735286670807,2.99052,3343.9,3342.6,0.9638]
["bitfinex","ETHUSD",1735286670963,2.99119,3343.2,3342.6,0.9638]
["bitfinex","ETHUSD",1735286671487,2.99068,3343.8,3342.6,0.9638]
["bitfinex","ETHUSD",1735286671694,0.395598,3343.7,3342.6,0.9638]
["bitfinex","ETHUSD",1735286671860,2.99079,3343.6,3342.6,0.9638]
["bitfinex","ETHUSD",1735286672061,2.99124,3343.1,3342.6,0.9638]
["bitfinex","ETHUSD",1735286672274,0.6041503,3343.3,3342.6,0.9638]
["bitfinex","ETHUSD",1735286672458,2.99162,3342.7,3342.2,0.9638]
["bitfinex","ETHUSD",1735286673456,0.6041503,3343.3,3342.2,1.37179056]
["bitfinex","ETHUSD",1735286673661,3.5952503,3343.3,3342.2,1.37179056]
["bitfinex","ETHUSD",1735286673886,2.99084,3343.6,3342.2,3.40799056]
["bitfinex","ETHUSD",1735286674091,2.99089,3343.5,3342.6,0.9638]
["bitfinex","ETHUSD",1735286674400,0.55,3343.8,3342.6,0.9638]
["bitfinex","ETHUSD",1735286674603,0.945571,3343.8,3342.6,0.9638]
["bitfinex","ETHUSD",1735286674956,0.61152091,3343.5,3341.9,0.9638]
["bitfinex","ETHUSD",1735286675259,0.61152091,3343.5,3342.1,1.24644224]
["bitfinex","ETHUSD",1735286675260,2.99113,3343.3,3342.1,1.24644224]
["bitfinex","ETHUSD",1735286675459,2.99142,3342.9,3342.1,1.24644224]
["bitfinex","ETHUSD",1735286675657,2.99142,3342.9,3342.1,2.20372125]
["bitfinex","ETHUSD",1735286676464,2.99142,3342.9,3342.1,0.95727901]
["bitfinex","ETHUSD",1735286676864,0.61005103,3342.7,3342.1,0.95727901]
["bitfinex","ETHUSD",1735286677990,0.61005103,3342.7,3341.9,0.9638]
["bitfinex","ETHUSD",1735286679004,0.61005103,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1735286680317,0.61005103,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1735286680600,0.61005103,3342.7,3341.9,0.9638]
["bitfinex","ETHUSD",1735286680805,2.99142,3342.9,3341.9,0.9638]
["bitfinex","ETHUSD",1735286681115,2.99069,3343.7,3342.3,0.9638]
["bitfinex","ETHUSD",1735286681269,2.99088,3343.5,3342.3,0.9638]
["bitfinex","ETHUSD",1735286681672,3.95583,3343.9,3342.3,0.9638]
["bitfinex","ETHUSD",1735286681673,0.9653,3343.9,3342.3,0.9638]
["bitfinex","ETHUSD",1735286681971,2.99123,3343.1,3342.3,0.9638]
["bitfinex","ETHUSD",1735286682175,2.99139,3343.0,3342.3,0.9638]
["bitfinex","ETHUSD",1735286682492,2.99061,3343.8,3342.7,2.99158]
["bitfinex","ETHUSD",1735286682702,2.99057,3343.9,3342.9,0.9638]
["bitfinex","ETHUSD",1735286682868,0.61400695,3343.6,3343.0,0.695538]
["bitfinex","ETHUSD",1735286683380,1.22252066,3344.1,3343.0,3.686778]
["bitfinex","ETHUSD",1735286683578,0.59206956,3343.9,3343.1,3.9246]
["bitfinex","ETHUSD",1735286683930,0.59206956,3343.9,3343.1,0.9246]
["bitfinex","ETHUSD",1735286684324,2.9908,3343.6,3343.1,0.9246]
["bitfinex","ETHUSD",1735286684467,0.59206956,3343.9,3343.1,0.9246]
["bitfinex","ETHUSD",1735286684669,2.9908,3343.6,3343.1,0.9246]
["bitfinex","ETHUSD",1735286685086,0.59206956,3343.9,3343.1,0.9246]
["bitfinex","ETHUSD",1735286685263,2.99088,3343.5,3343.1,0.9246]
["bitfinex","ETHUSD",1735286685473,0.59206956,3343.9,3343.1,0.9246]
["bitfinex","ETHUSD",1735286685677,2.99071,3343.7,3343.1,0.9246]
["bitfinex","ETHUSD",1735286686506,2.99089,3343.5,3343.1,0.9246]
["bitfinex","ETHUSD",1735286686666,2.99103,3343.4,3343.1,0.9246]
["bitfinex","ETHUSD",1735286686871,2.99106,3343.3,3342.7,0.9246]
["bitfinex","ETHUSD",1735286687205,3.9225,3343.8,3342.7,0.9246]
["bitfinex","ETHUSD",1735286687206,0.55,3343.7,3342.7,0.9246]
["bitfinex","ETHUSD",1735286687407,2.99123,3343.1,3342.7,0.9246]
["bitfinex","ETHUSD",1735286687707,2.99142,3342.9,3342.4,1.24644224]
["bitfinex","ETHUSD",1735286688007,2.99142,3342.9,3342.4,2.17104224]
["bitfinex","ETHUSD",1735286688170,0.6021089,3342.8,3342.4,2.17104224]
["bitfinex","ETHUSD",1735286688582,3.5936089,3342.8,3342.4,2.17104224]
["bitfinex","ETHUSD",1735286688783,2.9916,3342.7,3342.4,2.17104224]
["bitfinex","ETHUSD",1735286688984,2.9916,3342.7,3342.4,0.9246]
["bitfinex","ETHUSD",1735286689183,0.6021089,3342.8,3342.4,0.9246]
["bitfinex","ETHUSD",1735286689424,0.6021089,3342.8,3342.4,1.31706]
["bitfinex","ETHUSD",1735286689625,3.92258,3343.8,3342.4,1.31706]
["bitfinex","ETHUSD",1735286689926,2.99124,3343.1,3342.4,0.9246]
["bitfinex","ETHUSD",1735286691641,0.9319,3343.8,3342.4,0.9246]
["bitfinex","ETHUSD",1735286691854,2.99079,3343.6,3342.6,3.9246]
["bitfinex","ETHUSD",1735286693304,4.21287066,3344.1,3342.9,0.9246]
["bitfinex","ETHUSD",1735286693544,2.44504133,3344.4,3342.6,3.0]
["bitfinex","ETHUSD",1735286693545,2.99033,3344.2,3343.1,2.99123]
["bitfinex","ETHUSD",1735286693744,2.99033,3344.2,3343.2,0.391583]
["bitfinex","ETHUSD",1735286694111,0.6066146,3343.8,3343.2,0.391583]
["bitfinex","ETHUSD",1735286694823,0.6066146,3343.8,3343.0,0.9246]
["bitfinex","ETHUSD",1735286695846,0.6066146,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735286696057,0.6066146,3343.8,3343.3,0.9246]
["bitfinex","ETHUSD",1735286697057,2.99008,3344.4,3343.3,3.91564]
["bitfinex","ETHUSD",1735286697193,1.22252066,3344.7,3343.5,3.0]
["bitfinex","ETHUSD",1735286697568,2.9899,3344.6,3343.6,0.691555]
["bitfinex","ETHUSD",1735286697695,2.9899,3344.6,3343.7,0.9099]
["bitfinex","ETHUSD",1735286698759,2.69269308,3344.6,3343.7,0.9099]
["bitfinex","ETHUSD",1735286699954,2.98969,3344.9,3343.7,0.9099]
["bitfinex","ETHUSD",1735286700157,2.98975,3344.8,3343.7,0.9099]
["bitfinex","ETHUSD",1735286700443,2.98982,3344.7,3343.8,0.88387572]
["bitfinex","ETHUSD",1735286700638,2.98953,3345.0,3343.8,0.88387572]
["bitfinex","ETHUSD",1735286700957,2.98993,3344.6,3343.7,0.9099]
["bitfinex","ETHUSD",1735286701165,0.9231,3345.1,3343.7,0.9099]
["bitfinex","ETHUSD",1735286701335,4.43491654,3345.1,3343.7,0.9099]
["bitfinex","ETHUSD",1735286701536,2.99006,3344.5,3343.7,0.9099]
["bitfinex","ETHUSD",1735286701858,3.58547205,3344.2,3343.7,0.9099]
["bitfinex","ETHUSD",1735286702154,2.99045,3344.0,3343.7,0.9099]
["bitfinex","ETHUSD",1735286702292,0.59521205,3344.2,3343.5,1.24644224]
["bitfinex","ETHUSD",1735286702497,2.99065,3343.8,3343.5,1.24644224]
["bitfinex","ETHUSD",1735286702710,2.99064,3343.8,3343.5,1.24644224]
["bitfinex","ETHUSD",1735286703111,2.99064,3343.8,3343.3,0.9099]
["bitfinex","ETHUSD",1735286703638,0.59521205,3344.2,3343.3,1.12553422]
["bitfinex","ETHUSD",1735286704193,2.99036,3344.1,3343.3,0.9099]
["bitfinex","ETHUSD",1735286705232,0.59521205,3344.2,3343.3,0.9099]
["bitfinex","ETHUSD",1735286705438,0.59521205,3344.2,3343.4,2.99095]
["bitfinex","ETHUSD",1735286705626,0.59521205,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1735286705821,0.59521205,3344.2,3343.6,0.690085]
["bitfinex","ETHUSD",1735286706022,0.59521205,3344.2,3343.4,0.9099]
["bitfinex","ETHUSD",1735286706755,0.59521205,3344.2,3343.6,0.9099]
["bitfinex","ETHUSD",1735286706899,0.59168973,3344.8,3344.1,3.90022]
["bitfinex","ETHUSD",1735286707098,0.59168973,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1735286707326,1.22252066,3345.3,3344.4,0.9099]
["bitfinex","ETHUSD",1735286707634,1.22252066,3345.3,3344.5,0.39299397]
["bitfinex","ETHUSD",1735286707837,1.22252066,3345.3,3344.4,0.9099]
["bitfinex","ETHUSD",1735286708036,0.59918023,3345.2,3344.4,0.9099]
["bitfinex","ETHUSD",1735286708842,3.91184,3345.9,3344.7,0.9099]
["bitfinex","ETHUSD",1735286709043,2.98874,3345.9,3344.7,0.9099]
["bitfinex","ETHUSD",1735286709240,2.98874,3345.9,3344.7,3.8997]
["bitfinex","ETHUSD",1735286709543,1.22252066,3346.1,3344.8,0.38997]
["bitfinex","ETHUSD",1735286709838,0.61116503,3345.6,3345.1,0.9099]
["bitfinex","ETHUSD",1735286710210,0.61116503,3345.6,3345.1,0.93979241]
["bitfinex","ETHUSD",1735286710543,2.98834,3346.4,3345.2,2.98935]
["bitfinex","ETHUSD",1735286710837,0.60081466,3345.9,3345.4,0.9099]
["bitfinex","ETHUSD",1735286711198,2.98809,3346.7,3345.4,0.9099]
["bitfinex","ETHUSD",1735286711738,2.98812,3346.6,3345.4,3.9099]
["bitfinex","ETHUSD",1735286712040,0.58775607,3346.1,3345.4,3.9099]
["bitfinex","ETHUSD",1735286712597,0.58775607,3346.1,3345.4,0.9099]
["bitfinex","ETHUSD",1735286713605,2.989,3345.6,3345.0,2.19084224]
["bitfinex","ETHUSD",1735286713938,0.9321,3346.0,3345.0,0.9444]
["bitfinex","ETHUSD",1735286714239,2.98924,3345.4,3344.5,0.9444]
["bitfinex","ETHUSD",1735286714439,2.98956,3345.0,3344.5,0.9444]
["bitfinex","ETHUSD",1735286714846,2.98936,3345.2,3344.5,0.9444]
["bitfinex","ETHUSD",1735286715806,3.0,3345.7,3344.5,0.9444]
["bitfinex","ETHUSD",1735286716106,2.98947,3345.1,3344.5,0.9444]
["bitfinex","ETHUSD",1735286716329,3.57998155,3345.1,3344.5,0.9444]
["bitfinex","ETHUSD",1735286718861,2.98957,3345.0,3344.5,0.9444]
["bitfinex","ETHUSD",1735286719556,0.59051155,3345.1,3344.5,0.9444]
["bitfinex","ETHUSD",1735286720117,3.57997155,3345.1,3344.5,0.9444]
["bitfinex","ETHUSD",1735286720318,3.9379687,3345.1,3344.5,0.9444]
["bitfinex","ETHUSD",1735286722858,2.98954,3345.0,3344.5,0.9444]
["bitfinex","ETHUSD",1735286723692,2.98962,3344.9,3344.1,0.9444]
["bitfinex","ETHUSD",1735286723844,0.9321,3344.8,3343.4,0.9444]
["bitfinex","ETHUSD",1735286724025,2.99062,3343.8,3343.4,0.9444]
["bitfinex","ETHUSD",1735286724233,0.299062,3343.8,3343.4,0.9444]
["bitfinex","ETHUSD",1735286724445,2.99022,3344.3,3343.4,0.3821]
["bitfinex","ETHUSD",1735286724947,0.60411449,3344.2,3343.4,0.3821]
["bitfinex","ETHUSD",1735286725959,0.60411449,3344.2,3342.2,2.99202]
["bitfinex","ETHUSD",1735286725960,0.9321,3344.0,3342.2,2.99202]
["bitfinex","ETHUSD",1735286726163,2.99052,3343.9,3342.2,2.99202]
["bitfinex","ETHUSD",1735286726348,2.99094,3343.5,3342.3,0.69283888]
["bitfinex","ETHUSD",1735286726522,0.392262,3343.8,3342.3,1.93928112]
["bitfinex","ETHUSD",1735286726728,3.90407854,3343.8,3342.3,1.93928112]
["bitfinex","ETHUSD",1735286727071,2.99007,3344.4,3343.2,2.99113]
["bitfinex","ETHUSD",1735286727235,0.9321,3344.7,3342.9,2.99135]
["bitfinex","ETHUSD",1735286727437,2.99033,3344.2,3343.0,0.9444]
["bitfinex","ETHUSD",1735286727639,0.9321,3344.7,3343.0,0.9444]
["bitfinex","ETHUSD",1735286727640,0.60501311,3343.9,3343.0,0.9444]
["bitfinex","ETHUSD",1735286727825,0.8867,3345.4,3343.5,2.99087]
["bitfinex","ETHUSD",1735286728023,1.22252066,3345.1,3344.0,3.90372]
["bitfinex","ETHUSD",1735286728225,0.61340026,3344.6,3344.0,3.90372]
["bitfinex","ETHUSD",1735286728823,0.61340026,3344.6,3344.0,0.9133]
["bitfinex","ETHUSD",1735286729252,0.97371529,3344.6,3344.0,0.9133]
["bitfinex","ETHUSD",1735286729453,2.99002,3344.5,3344.0,0.9133]
["bitfinex","ETHUSD",1735286731167,2.99012,3344.4,3344.0,0.9133]
["bitfinex","ETHUSD",1735286731367,4.1252168,3344.6,3343.0,0.9133]
["bitfinex","ETHUSD",1735286731567,2.99067,3343.8,3343.0,0.9133]
["bitfinex","ETHUSD",1735286731727,0.299067,3343.7,3343.0,0.9133]
["bitfinex","ETHUSD",1735286731929,2.99041,3344.1,3343.0,0.9133]
["bitfinex","ETHUSD",1735286732125,2.99041,3344.1,3343.1,0.04462552]
["bitfinex","ETHUSD",1735286732570,2.99063,3343.8,3343.1,0.04462552]
["bitfinex","ETHUSD",1735286732781,2.99071,3343.7,3343.1,0.04462552]
["bitfinex","ETHUSD",1735286733070,0.299071,3343.6,3343.1,0.04462552]
["bitfinex","ETHUSD",1735286735437,0.8867,3344.0,3343.1,0.04462552]
["bitfinex","ETHUSD",1735286735438,3.87718,3344.0,3343.1,0.04462552]
["bitfinex","ETHUSD",1735286735629,2.99054,3343.9,3343.1,0.04462552]
["bitfinex","ETHUSD",1735286736569,0.8867,3344.0,3343.1,0.04462552]
["bitfinex","ETHUSD",1735286736570,2.99078,3343.7,3343.1,0.04462552]
["bitfinex","ETHUSD",1735286736772,2.99086,3343.6,3343.1,0.04462552]
["bitfinex","ETHUSD",1735286736977,3.289996,3343.5,3343.1,0.04462552]
["bitfinex","ETHUSD",1735286737180,3.289996,3343.5,3343.0,0.9133]
["bitfinex","ETHUSD",1735286737681,3.289996,3343.5,3343.1,0.04239245]
["bitfinex","ETHUSD",1735286737976,3.289996,3343.5,3343.0,0.9133]
["bitfinex","ETHUSD",1735286738348,3.289996,3343.5,3343.1,0.04239245]
["bitfinex","ETHUSD",1735286738550,0.3289996,3343.4,3343.0,0.9133]
["bitfinex","ETHUSD",1735286738971,0.3289996,3343.4,3343.1,0.04239245]
["bitfinex","ETHUSD",1735286739173,0.59902309,3343.2,3343.1,0.04239245]
["bitfinex","ETHUSD",1735286739379,0.59902309,3343.2,3343.0,0.9133]
["bitfinex","ETHUSD",1735286739813,0.59902309,3343.2,3343.1,0.04239245]
["bitfinex","ETHUSD",1735286740076,0.99091636,3343.2,3343.1,0.04239245]
["bitfinex","ETHUSD",1735286740377,0.59902309,3343.2,3342.4,0.9523]
["bitfinex","ETHUSD",1735286740683,0.59902309,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1735286740855,0.59902309,3343.2,3342.5,3.04273108]
["bitfinex","ETHUSD",1735286741251,0.59902309,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1735286741456,0.59902309,3343.2,3342.8,0.9523]
["bitfinex","ETHUSD",1735286741664,0.59902309,3343.2,3342.8,3.94377]
["bitfinex","ETHUSD",1735286741843,0.59902309,3343.2,3342.9,0.04250531]
["bitfinex","ETHUSD",1735286745845,2.99132,3343.0,3342.9,0.04250531]
["bitfinex","ETHUSD",1735286746047,2.99143,3342.9,3342.1,0.9068]
["bitfinex","ETHUSD",1735286746272,0.299143,3342.8,3342.1,0.9068]
["bitfinex","ETHUSD",1735286747262,0.9335,3343.3,3342.1,3.9068]
["bitfinex","ETHUSD",1735286747462,0.9335,3343.6,3342.3,0.9068]
["bitfinex","ETHUSD",1735286747680,0.9335,3343.6,3342.4,2.99178]
["bitfinex","ETHUSD",1735286748351,3.92432,3343.6,3342.5,2.99176]
["bitfinex","ETHUSD",1735286748551,3.92432,3343.6,3342.6,0.389856]
["bitfinex","ETHUSD",1735286749379,2.99091,3343.5,3342.4,5.99185]
["bitfinex","ETHUSD",1735286749581,0.59364164,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1735286751998,0.59364164,3342.8,3342.4,0.9068]
["bitfinex","ETHUSD",1735286753197,0.59364164,3342.8,3342.0,0.9068]
["bitfinex","ETHUSD",1735286753558,0.59364164,3342.8,3342.1,0.03888378]
["bitfinex","ETHUSD",1735286756116,2.99182,3342.5,3342.1,0.03888378]
["bitfinex","ETHUSD",1735286756318,0.863,3342.4,3342.1,0.03888378]
["bitfinex","ETHUSD",1735286756515,2.99204,3342.2,3341.4,0.9048]
["bitfinex","ETHUSD",1735286756916,2.99204,3342.2,3341.7,0.03946369]
["bitfinex","ETHUSD",1735286757624,2.99204,3342.2,3341.7,3.03946369]
["bitfinex","ETHUSD",1735286757918,2.99233,3341.9,3341.7,0.03946369]
["bitfinex","ETHUSD",1735286758419,2.99233,3341.9,3341.0,0.9048]
["bitfinex","ETHUSD",1735286758905,3.377644,3342.1,3341.0,0.9048]
["bitfinex","ETHUSD",1735286759106,0.931,3342.7,3341.8,0.8792]
["bitfinex","ETHUSD",1735286759305,0.60406082,3341.9,3341.8,0.8792]
["bitfinex","ETHUSD",1735286759509,0.931,3343.3,3341.8,3.87154]
["bitfinex","ETHUSD",1735286759711,0.58931594,3342.7,3342.1,2.99208]
["bitfinex","ETHUSD",1735286759911,0.58931594,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1735286760229,0.58931594,3342.7,3341.8,0.8792]
["bitfinex","ETHUSD",1735286760409,0.931,3342.6,3341.8,0.8792]
["bitfinex","ETHUSD",1735286760587,2.99187,3342.4,3341.5,1.24644224]
["bitfinex","ETHUSD",1735286761347,0.15203159,3342.5,3341.5,1.24644224]
["bitfinex","ETHUSD",1735286761348,2.99195,3342.3,3341.5,1.24644224]
["bitfinex","ETHUSD",1735286761688,2.99205,3342.2,3341.5,1.24644224]
["bitfinex","ETHUSD",1735286761889,2.99187,3342.4,3341.4,0.8792]
["bitfinex","ETHUSD",1735286762083,0.15203159,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1735286762303,0.931,3343.3,3341.8,0.8792]
["bitfinex","ETHUSD",1735286762504,0.58721809,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1735286762736,2.99125,3343.1,3342.0,3.0]
["bitfinex","ETHUSD",1735286763111,0.931,3343.3,3341.8,3.8792]
["bitfinex","ETHUSD",1735286763335,2.99159,3342.7,3341.8,0.8792]
["bitfinex","ETHUSD",1735286764112,1.5448739,3342.5,3341.9,0.03737746]
["bitfinex","ETHUSD",1735286764317,0.6138739,3342.5,3341.9,0.03737746]
["bitfinex","ETHUSD",1735286765293,3.14587403,3343.6,3341.9,0.03737746]
["bitfinex","ETHUSD",1735286765492,0.931,3343.5,3342.4,0.8792]
["bitfinex","ETHUSD",1735286765788,0.392178,3343.4,3342.4,0.8792]
["bitfinex","ETHUSD",1735286765987,0.392178,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1735286766214,0.60140459,3343.2,3342.5,2.99172]
["bitfinex","ETHUSD",1735286766491,3.92166,3343.8,3342.8,0.03686938]
["bitfinex","ETHUSD",1735286766704,3.92166,3343.8,3342.9,0.8792]
["bitfinex","ETHUSD",1735286766901,0.931,3343.8,3342.8,0.03686938]
["bitfinex","ETHUSD",1735286767106,2.99118,3343.2,3343.0,0.03675651]
["bitfinex","ETHUSD",1735286767360,2.99136,3343.0,3342.1,2.12564224]
["bitfinex","ETHUSD",1735286767535,2.99151,3342.8,3342.1,2.12564224]
["bitfinex","ETHUSD",1735286767691,2.99151,3342.8,3342.2,0.03545086]
["bitfinex","ETHUSD",1735286768034,0.392251,3342.8,3342.2,0.03545086]
["bitfinex","ETHUSD",1735286768206,0.931,3343.1,3342.2,0.03545086]
["bitfinex","ETHUSD",1735286768618,2.99161,3342.7,3342.2,0.03545086]
["bitfinex","ETHUSD",1735286769024,2.99161,3342.7,3341.8,0.8792]
["bitfinex","ETHUSD",1735286769210,2.99161,3342.7,3342.3,0.03539984]
["bitfinex","ETHUSD",1735286769598,2.99161,3342.7,3341.8,0.8792]
["bitfinex","ETHUSD",1735286769799,3.290771,3342.7,3342.4,0.03452404]
["bitfinex","ETHUSD",1735286769994,0.299161,3342.7,3341.8,0.8792]
["bitfinex","ETHUSD",1735286770235,3.92224,3343.1,3341.8,0.8792]
["bitfinex","ETHUSD",1735286770236,2.99141,3342.9,3341.8,0.8792]
["bitfinex","ETHUSD",1735286770416,2.99132,3343.0,3341.9,0.03480634]
["bitfinex","ETHUSD",1735286771148,0.931,3343.1,3341.9,0.03480634]
["bitfinex","ETHUSD",1735286771501,2.99158,3342.8,3341.9,0.03480634]
["bitfinex","ETHUSD",1735286771698,2.99159,3342.7,3341.9,0.03480634]
["bitfinex","ETHUSD",1735286771898,3.290749,3342.7,3341.9,0.03480634]
["bitfinex","ETHUSD",1735286772426,2.99169,3342.6,3341.9,0.03480634]
["bitfinex","ETHUSD",1735286772623,0.58833931,3342.5,3341.9,0.03480634]
["bitfinex","ETHUSD",1735286775201,0.58833931,3342.5,3341.9,0.06472955]
["bitfinex","ETHUSD",1735286775403,2.99104,3343.4,3342.1,3.0]
["bitfinex","ETHUSD",1735286775636,0.8622,3343.5,3342.1,3.0]
["bitfinex","ETHUSD",1735286775637,0.385324,3343.3,3342.3,2.99186]
["bitfinex","ETHUSD",1735286775816,3.85308,3343.5,3342.5,0.8945]
["bitfinex","ETHUSD",1735286776003,0.8622,3343.5,3342.5,0.8945]
["bitfinex","ETHUSD",1735286776199,0.59607273,3342.8,3342.6,0.03318189]
["bitfinex","ETHUSD",1735286777143,0.59607273,3342.8,3342.2,0.8945]
["bitfinex","ETHUSD",1735286777363,0.59607273,3342.8,3342.7,0.03184195]
["bitfinex","ETHUSD",1735286777508,0.954813,3342.8,3342.2,0.8945]
["bitfinex","ETHUSD",1735286777704,0.954813,3342.8,3341.9,4.24644224]
["bitfinex","ETHUSD",1735286777705,0.8622,3343.8,3342.4,2.7279819]
["bitfinex","ETHUSD",1735286777904,3.382866,3343.7,3342.6,2.99165]
["bitfinex","ETHUSD",1735286778242,3.382866,3343.7,3342.7,0.03184195]
["bitfinex","ETHUSD",1735286778838,0.59876218,3343.0,3342.7,0.03184195]
["bitfinex","ETHUSD",1735286779145,0.59876218,3343.0,3342.7,3.03184195]
["bitfinex","ETHUSD",1735286779350,0.59876218,3343.0,3342.7,4.25551626]
["bitfinex","ETHUSD",1735286779651,0.59876218,3343.0,3342.7,0.03184195]
["bitfinex","ETHUSD",1735286780759,0.59876218,3343.0,3342.5,0.8945]
["bitfinex","ETHUSD",1735286780930,0.59876218,3343.0,3342.4,4.24644224]
["bitfinex","ETHUSD",1735286780931,3.59009218,3343.0,3342.6,0.0318984]
["bitfinex","ETHUSD",1735286781130,0.59876218,3343.0,3342.6,0.0318984]
["bitfinex","ETHUSD",1735286781340,0.59876218,3343.0,3342.4,1.24644224]
["bitfinex","ETHUSD",1735286781545,0.59876218,3343.0,3342.7,0.03096589]
["bitfinex","ETHUSD",1735286781747,0.59876218,3343.0,3342.4,1.24644224]
["bitfinex","ETHUSD",1735286781945,3.59010218,3343.0,3342.4,1.24644224]
["bitfinex","ETHUSD",1735286782123,4.0353324,3343.0,3342.4,1.24644224]
["bitfinex","ETHUSD",1735286782319,4.0353324,3343.0,3342.5,0.03329869]
["bitfinex","ETHUSD",1735286782520,1.0439924,3343.0,3342.5,0.03329869]
["bitfinex","ETHUSD",1735286782870,2.99153,3342.8,3341.9,2.14094224]
["bitfinex","ETHUSD",1735286783021,3.59012218,3343.0,3342.6,0.03222685]
["bitfinex","ETHUSD",1735286783223,3.59012218,3343.0,3341.9,2.14094224]
["bitfinex","ETHUSD",1735286783657,3.59012218,3343.0,3342.0,4.58766853]
["bitfinex","ETHUSD",1735286784065,0.59876218,3343.0,3342.0,4.58766853]
["bitfinex","ETHUSD",1735286784362,0.59876218,3343.0,3342.5,2.99168]
["bitfinex","ETHUSD",1735286784566,0.59876218,3343.0,3342.6,0.8945]
["bitfinex","ETHUSD",1735286784763,0.59876218,3343.0,3342.6,0.92672685]
["bitfinex","ETHUSD",1735286787375,0.8622,3343.8,3342.8,2.7279819]
["bitfinex","ETHUSD",1735286787668,2.44504133,3344.5,3343.3,0.8792]
["bitfinex","ETHUSD",1735286787669,1.22252066,3344.2,3343.3,0.8792]
["bitfinex","ETHUSD",1735286788028,1.22252066,3344.2,3343.4,0.03155714]
["bitfinex","ETHUSD",1735286788373,0.59162941,3343.5,3343.4,0.03155714]
["bitfinex","ETHUSD",1735286788787,0.895,3344.3,3343.4,0.03155714]
["bitfinex","ETHUSD",1735286788964,0.21175207,3344.2,3343.4,0.03155714]
["bitfinex","ETHUSD",1735286789676,0.59498652,3343.7,3343.4,0.03155714]
["bitfinex","ETHUSD",1735286789994,1.48998652,3343.7,3343.0,1.24644224]
["bitfinex","ETHUSD",1735286790203,1.48998652,3343.7,3343.1,0.03162227]
["bitfinex","ETHUSD",1735286790906,0.59498652,3343.7,3343.2,0.8792]
["bitfinex","ETHUSD",1735286791272,0.59498652,3343.7,3343.3,0.03637198]
["bitfinex","ETHUSD",1735286791893,0.895,3343.6,3343.3,0.03637198]
["bitfinex","ETHUSD",1735286792401,0.895,3343.6,3342.7,1.24644224]
["bitfinex","ETHUSD",1735286792904,0.895,3343.6,3342.8,0.04217488]
["bitfinex","ETHUSD",1735286793070,0.59498652,3343.7,3342.9,0.8792]
["bitfinex","ETHUSD",1735286793402,0.59498652,3343.7,3343.0,0.04207061]
["bitfinex","ETHUSD",1735286794554,0.59498652,3343.7,3342.9,0.8792]
["bitfinex","ETHUSD",1735286795375,0.59498652,3343.7,3343.0,0.04414515]
["bitfinex","ETHUSD",1735286796291,0.59498652,3343.7,3343.1,0.9261]
["bitfinex","ETHUSD",1735286796728,0.59498652,3343.7,3343.2,0.04395705]
["bitfinex","ETHUSD",1735286798729,0.59498652,3343.7,3343.2,0.56629029]
["bitfinex","ETHUSD",1735286799836,0.59498652,3343.7,3343.2,0.04395705]
["bitfinex","ETHUSD",1735286803492,0.9553,3344.4,3343.2,0.04395705]
["bitfinex","ETHUSD",1735286803843,0.9283,3344.9,3343.6,0.9322]
["bitfinex","ETHUSD",1735286804697,0.58876933,3344.4,3343.6,0.9322]
["bitfinex","ETHUSD",1735286805298,0.58876933,3344.4,3343.7,1.03521994]
["bitfinex","ETHUSD",1735286805506,0.58876933,3344.4,3343.7,2.00843727]
["bitfinex","ETHUSD",1735286805685,0.58876933,3344.4,3344.0,3.51147793]
["bitfinex","ETHUSD",1735286805888,0.58876933,3344.4,3344.2,0.9322]
["bitfinex","ETHUSD",1735286806527,0.9283,3345.2,3344.2,0.9322]
["bitfinex","ETHUSD",1735286806819,0.58607268,3345.0,3344.2,0.9322]
["bitfinex","ETHUSD",1735286806975,1.22632318,3345.6,3344.5,3.0]
["bitfinex","ETHUSD",1735286807177,1.22632318,3345.6,3344.8,3.51147793]
["bitfinex","ETHUSD",1735286807498,1.22632318,3345.6,3344.9,0.9322]
["bitfinex","ETHUSD",1735286808333,0.9283,3346.1,3344.9,0.9322]
["bitfinex","ETHUSD",1735286808462,0.58547342,3345.6,3344.9,0.9322]
["bitfinex","ETHUSD",1735286808871,0.9283,3345.5,3344.6,0.9322]
["bitfinex","ETHUSD",1735286809413,0.9283,3345.5,3344.1,0.9322]
["bitfinex","ETHUSD",1735286809776,0.9283,3345.5,3344.2,1.25327539]
["bitfinex","ETHUSD",1735286811104,0.9283,3345.5,3344.1,3.9322]
["bitfinex","ETHUSD",1735286811299,0.15137734,3345.4,3344.1,4.67656779]
["bitfinex","ETHUSD",1735286812330,0.15137734,3345.4,3344.1,3.9322]
["bitfinex","ETHUSD",1735286812578,0.15137734,3345.4,3344.1,0.9322]
["bitfinex","ETHUSD",1735286812743,0.60883575,3344.5,3344.1,0.9322]
["bitfinex","ETHUSD",1735286812944,0.15137734,3345.4,3344.1,0.9322]
["bitfinex","ETHUSD",1735286813430,0.60063009,3344.8,3344.2,0.9322]
["bitfinex","ETHUSD",1735286813633,0.9283,3345.5,3344.3,0.74436779]
["bitfinex","ETHUSD",1735286813928,0.9283,3345.5,3344.2,0.9322]
["bitfinex","ETHUSD",1735286814491,0.59529941,3344.9,3344.2,0.9322]
["bitfinex","ETHUSD",1735286814828,0.9283,3345.8,3344.3,0.9322]
["bitfinex","ETHUSD",1735286815735,0.14718557,3346.1,3344.3,0.9322]
["bitfinex","ETHUSD",1735286815736,0.6081769,3345.0,3344.3,0.9322]
["bitfinex","ETHUSD",1735286818270,0.9141,3345.7,3344.3,0.9322]
["bitfinex","ETHUSD",1735286818435,0.8664,3346.0,3344.6,0.9179]
["bitfinex","ETHUSD",1735286818754,0.8664,3346.6,3344.6,0.94779187]
["bitfinex","ETHUSD",1735286818889,5.3509627,3346.9,3344.6,0.94779187]
["bitfinex","ETHUSD",1735286818890,0.59820149,3345.5,3344.6,0.9179]
["bitfinex","ETHUSD",1735286820114,0.59820149,3345.5,3343.7,0.9179]
["bitfinex","ETHUSD",1735286820438,0.55,3345.5,3343.7,0.9179]
["bitfinex","ETHUSD",1735286820617,0.8664,3345.4,3343.7,0.9179]
["bitfinex","ETHUSD",1735286820936,0.55,3345.3,3343.7,0.9179]
["bitfinex","ETHUSD",1735286821152,0.8664,3345.2,3343.8,0.02990346]
["bitfinex","ETHUSD",1735286821292,0.8664,3345.2,3343.9,0.9179]
["bitfinex","ETHUSD",1735286821493,0.8664,3345.2,3343.7,0.21711754]
["bitfinex","ETHUSD",1735286821494,0.8664,3345.2,3344.0,3.5413786]
["bitfinex","ETHUSD",1735286821730,0.8664,3345.9,3344.1,0.9179]
["bitfinex","ETHUSD",1735286822044,0.59238177,3344.8,3344.2,0.9179]
["bitfinex","ETHUSD",1735286822403,0.8664,3345.7,3344.3,0.9179]
["bitfinex","ETHUSD",1735286822628,0.61149472,3345.2,3344.5,0.9179]
["bitfinex","ETHUSD",1735286822828,0.8664,3346.0,3344.5,0.9179]
["bitfinex","ETHUSD",1735286823133,0.8664,3346.0,3344.7,0.9179]
["bitfinex","ETHUSD",1735286824395,0.58878685,3345.5,3344.7,0.9179]
["bitfinex","ETHUSD",1735286824819,0.8664,3346.9,3345.0,0.9179]
["bitfinex","ETHUSD",1735286825019,0.8664,3346.9,3345.2,0.9179]
["bitfinex","ETHUSD",1735286825236,1.01581267,3346.9,3345.2,0.9179]
["bitfinex","ETHUSD",1735286825742,0.8664,3346.9,3345.3,3.02988801]
["bitfinex","ETHUSD",1735286825921,0.8664,3346.9,3345.5,0.9179]
["bitfinex","ETHUSD",1735286826144,1.22632318,3347.1,3345.8,0.9179]
["bitfinex","ETHUSD",1735286826595,0.58471262,3346.4,3345.8,0.9179]
["bitfinex","ETHUSD",1735286826802,0.8664,3347.2,3345.8,0.9179]
["bitfinex","ETHUSD",1735286827522,0.58824762,3346.5,3345.8,0.9179]
["bitfinex","ETHUSD",1735286828969,0.58824762,3346.5,3345.9,0.02988405]
["bitfinex","ETHUSD",1735286829133,0.58824762,3346.5,3345.6,0.9179]
["bitfinex","ETHUSD",1735286829660,0.58824762,3346.5,3345.8,3.0]
["bitfinex","ETHUSD",1735286829953,0.8664,3347.5,3345.9,0.9179]
["bitfinex","ETHUSD",1735286830269,0.31636763,3347.8,3346.4,0.55]
["bitfinex","ETHUSD",1735286830270,0.59982635,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1735286830569,0.1653288,3347.8,3346.7,0.9179]
["bitfinex","ETHUSD",1735286831351,0.60311947,3347.2,3346.7,0.9179]
["bitfinex","ETHUSD",1735286832936,0.60311947,3347.2,3346.1,3.51147793]
["bitfinex","ETHUSD",1735286832937,0.60311947,3347.2,3346.1,0.866]
["bitfinex","ETHUSD",1735286833126,0.15127195,3347.1,3346.1,0.866]
["bitfinex","ETHUSD",1735286835187,0.9096,3347.0,3345.3,0.866]
["bitfinex","ETHUSD",1735286835488,0.9096,3347.0,3345.4,0.02988526]
["bitfinex","ETHUSD",1735286835691,0.5916235,3346.4,3345.5,0.866]
["bitfinex","ETHUSD",1735286835991,0.9233,3346.3,3345.5,0.866]
["bitfinex","ETHUSD",1735286836151,0.9233,3346.3,3344.9,0.8681]
["bitfinex","ETHUSD",1735286837494,0.9233,3346.7,3345.1,0.8681]
["bitfinex","ETHUSD",1735286837694,0.39233,3346.6,3345.2,0.02988788]
["bitfinex","ETHUSD",1735286837988,0.39233,3346.6,3345.3,3.8681]
["bitfinex","ETHUSD",1735286838164,0.9233,3346.7,3345.3,3.8681]
["bitfinex","ETHUSD",1735286838560,0.61337899,3346.3,3345.3,0.8681]
["bitfinex","ETHUSD",1735286841266,0.61337899,3346.3,3345.4,0.55]
["bitfinex","ETHUSD",1735286841486,0.9233,3347.0,3345.5,0.8681]
["bitfinex","ETHUSD",1735286841658,0.9233,3347.0,3345.6,0.4447983]
["bitfinex","ETHUSD",1735286842054,0.9233,3347.0,3345.5,0.8681]
["bitfinex","ETHUSD",1735286842482,0.6130197,3346.3,3345.0,0.8681]
["bitfinex","ETHUSD",1735286842696,0.9233,3346.2,3345.0,0.8681]
["bitfinex","ETHUSD",1735286843118,0.6130197,3346.3,3345.0,0.8681]
["bitfinex","ETHUSD",1735286844703,0.9233,3346.2,3345.0,0.8681]
["bitfinex","ETHUSD",1735286844911,0.15363197,3346.1,3345.0,0.8681]
["bitfinex","ETHUSD",1735286845118,0.15363197,3346.1,3344.6,2.12137539]
["bitfinex","ETHUSD",1735286845318,0.9233,3345.9,3344.6,1.25327539]
["bitfinex","ETHUSD",1735286845837,0.9233,3345.9,3344.5,0.02989674]
["bitfinex","ETHUSD",1735286846027,0.9233,3345.9,3344.3,0.8681]
["bitfinex","ETHUSD",1735286846237,0.59886693,3345.5,3344.4,3.7565019]
["bitfinex","ETHUSD",1735286846418,0.59886693,3345.5,3344.5,0.8681]
["bitfinex","ETHUSD",1735286846617,0.9233,3345.9,3344.9,3.0]
["bitfinex","ETHUSD",1735286847331,0.9233,3345.9,3344.5,0.8681]
["bitfinex","ETHUSD",1735286847539,0.9233,3345.9,3344.5,3.8681]
["bitfinex","ETHUSD",1735286847835,0.59395623,3345.7,3344.6,0.75947052]
["bitfinex","ETHUSD",1735286848009,0.59395623,3345.7,3344.5,0.8681]
["bitfinex","ETHUSD",1735286848647,0.59395623,3345.7,3344.1,4.25327539]
["bitfinex","ETHUSD",1735286848962,0.8616,3345.6,3344.2,0.9067]
["bitfinex","ETHUSD",1735286850335,0.8616,3345.6,3343.8,2.15997539]
["bitfinex","ETHUSD",1735286851376,0.8616,3345.5,3343.8,0.9067]
["bitfinex","ETHUSD",1735286851614,1.02175908,3345.4,3344.1,3.0]
["bitfinex","ETHUSD",1735286851813,0.60726755,3344.9,3344.1,3.02989967]
["bitfinex","ETHUSD",1735286852016,0.8616,3345.4,3344.5,3.9067]
["bitfinex","ETHUSD",1735286852215,0.8616,3345.4,3344.6,2.72310959]
["bitfinex","ETHUSD",1735286852391,0.8616,3345.4,3344.6,3.38609055]
["bitfinex","ETHUSD",1735286852982,0.8616,3345.4,3344.6,0.66298096]
["bitfinex","ETHUSD",1735286853418,0.8616,3345.4,3344.4,3.0]
["bitfinex","ETHUSD",1735286853985,0.8616,3345.4,3344.6,2.72310959]
["bitfinex","ETHUSD",1735286854190,0.6109211,3345.2,3344.6,2.72310959]
["bitfinex","ETHUSD",1735286855682,0.6109211,3345.2,3344.4,3.0]
["bitfinex","ETHUSD",1735286855886,0.6109211,3345.2,3344.2,0.9067]
["bitfinex","ETHUSD",1735286856305,0.6109211,3345.2,3344.3,3.38609055]
["bitfinex","ETHUSD",1735286856513,0.6109211,3345.2,3344.4,3.0]
["bitfinex","ETHUSD",1735286857768,0.6109211,3345.2,3344.6,2.72310959]
["bitfinex","ETHUSD",1735286860836,0.6109211,3345.2,3344.2,3.62980959]
["bitfinex","ETHUSD",1735286861033,0.6109211,3345.2,3344.3,3.0]
["bitfinex","ETHUSD",1735286861193,0.6109211,3345.2,3344.4,0.66298096]
["bitfinex","ETHUSD",1735286862019,0.6109211,3345.2,3344.6,2.72310959]
["bitfinex","ETHUSD",1735286862834,3.6003111,3345.2,3344.6,2.72310959]
["bitfinex","ETHUSD",1735286863161,2.98944,3345.1,3344.6,2.72310959]
["bitfinex","ETHUSD",1735286863361,0.6109211,3345.2,3344.6,2.72310959]
["bitfinex","ETHUSD",1735286863919,3.6002811,3345.2,3344.6,2.72310959]
["bitfinex","ETHUSD",1735286864128,3.85065,3345.1,3344.2,5.72310959]
["bitfinex","ETHUSD",1735286865356,0.8612,3345.1,3344.2,5.72310959]
["bitfinex","ETHUSD",1735286865563,0.8612,3345.1,3344.6,2.72310959]
["bitfinex","ETHUSD",1735286866434,2.98972,3344.8,3344.0,0.9495]
["bitfinex","ETHUSD",1735286866621,0.8612,3344.7,3344.0,1.25327539]
["bitfinex","ETHUSD",1735286866831,2.99033,3344.2,3344.0,1.25327539]
["bitfinex","ETHUSD",1735286867135,0.8612,3344.4,3344.0,1.25327539]
["bitfinex","ETHUSD",1735286867696,3.85154,3344.1,3344.0,1.25327539]
["bitfinex","ETHUSD",1735286867965,2.99049,3344.0,3343.2,1.25327539]
["bitfinex","ETHUSD",1735286868291,1.545367,3344.1,3343.3,2.72310959]
["bitfinex","ETHUSD",1735286868580,0.8612,3344.1,3343.6,2.72310959]
["bitfinex","ETHUSD",1735286870043,0.8612,3344.5,3343.9,2.72310959]
["bitfinex","ETHUSD",1735286870269,0.8612,3344.5,3344.2,2.72310959]
["bitfinex","ETHUSD",1735286870439,0.8612,3344.5,3343.7,3.9495]
["bitfinex","ETHUSD",1735286870440,3.85122,3344.5,3343.2,3.94056]
["bitfinex","ETHUSD",1735286870641,4.236342,3344.5,3343.7,2.72310959]
["bitfinex","ETHUSD",1735286870836,2.99032,3344.2,3343.7,2.72310959]
["bitfinex","ETHUSD",1735286871100,1.842854,3344.5,3343.7,2.72310959]
["bitfinex","ETHUSD",1735286871373,1.457732,3344.5,3343.7,2.72310959]
["bitfinex","ETHUSD",1735286871673,1.457732,3344.5,3344.1,2.72310959]
["bitfinex","ETHUSD",1735286873141,2.9901,3344.4,3344.1,2.72310959]
["bitfinex","ETHUSD",1735286873461,1.457732,3344.5,3344.1,2.72310959]
["bitfinex","ETHUSD",1735286874366,2.99016,3344.3,3343.7,2.72310959]
["bitfinex","ETHUSD",1735286874933,0.596532,3344.5,3344.1,2.72310959]
["bitfinex","ETHUSD",1735286875329,0.596532,3344.5,3343.8,0.9495]
["bitfinex","ETHUSD",1735286875536,0.8612,3344.4,3343.7,3.29542055]
["bitfinex","ETHUSD",1735286876151,2.99025,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1735286876366,3.85129,3344.4,3343.4,3.0]
["bitfinex","ETHUSD",1735286876592,0.8612,3344.4,3343.4,3.0]
["bitfinex","ETHUSD",1735286876742,3.85129,3344.4,3343.4,3.0]
["bitfinex","ETHUSD",1735286878071,2.99016,3344.3,3343.2,0.9495]
["bitfinex","ETHUSD",1735286878279,2.99037,3344.1,3343.2,0.9495]
["bitfinex","ETHUSD",1735286878682,2.99037,3344.1,3343.2,3.67260959]
["bitfinex","ETHUSD",1735286878989,3.89226,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1735286879309,0.58799739,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1735286879932,3.57851739,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1735286880046,0.58799739,3343.9,3343.4,0.02990871]
["bitfinex","ETHUSD",1735286880431,2.99023,3344.3,3343.4,0.57530183]
["bitfinex","ETHUSD",1735286880578,0.9018,3344.5,3343.3,3.8788]
["bitfinex","ETHUSD",1735286880579,0.60339533,3344.0,3343.3,3.8788]
["bitfinex","ETHUSD",1735286881507,2.98983,3344.7,3342.8,1.25327539]
["bitfinex","ETHUSD",1735286881508,0.9018,3345.3,3343.8,0.8788]
["bitfinex","ETHUSD",1735286881985,4.49201971,3344.7,3343.8,0.8788]
["bitfinex","ETHUSD",1735286882157,4.49201971,3344.7,3343.9,0.66019096]
["bitfinex","ETHUSD",1735286882757,1.50213971,3344.7,3343.9,0.66019096]
["bitfinex","ETHUSD",1735286882967,0.60033971,3344.7,3344.1,2.72310959]
["bitfinex","ETHUSD",1735286883298,0.60033971,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1735286884177,4.21499318,3346.0,3344.7,0.8788]
["bitfinex","ETHUSD",1735286884178,0.9018,3345.9,3344.7,0.8788]
["bitfinex","ETHUSD",1735286884379,0.58751808,3345.4,3344.9,2.72310959]
["bitfinex","ETHUSD",1735286884906,0.58751808,3345.4,3344.7,1.53899096]
["bitfinex","ETHUSD",1735286885204,0.58751808,3345.4,3344.7,0.8788]
["bitfinex","ETHUSD",1735286886123,0.9018,3345.9,3344.7,3.8788]
["bitfinex","ETHUSD",1735286886281,0.59386898,3345.5,3344.7,3.8788]
["bitfinex","ETHUSD",1735286886489,2.98918,3345.4,3344.7,0.8788]
["bitfinex","ETHUSD",1735286887372,0.9018,3345.3,3344.4,5.13207539]
["bitfinex","ETHUSD",1735286887567,0.9018,3345.3,3344.6,3.0]
["bitfinex","ETHUSD",1735286887839,0.59386898,3345.5,3344.6,3.0]
["bitfinex","ETHUSD",1735286889667,0.15143892,3346.3,3344.6,3.0]
["bitfinex","ETHUSD",1735286889668,0.9018,3346.4,3345.4,0.8788]
["bitfinex","ETHUSD",1735286890370,0.9018,3346.4,3345.5,0.02988498]
["bitfinex","ETHUSD",1735286890732,0.9018,3346.4,3345.4,0.8788]
["bitfinex","ETHUSD",1735286890889,0.9018,3346.4,3345.4,1.83791596]
["bitfinex","ETHUSD",1735286891093,0.58395296,3346.2,3345.4,1.83791596]
["bitfinex","ETHUSD",1735286892250,0.58395296,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1735286892394,2.98872,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1735286892587,0.58395296,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1735286892988,0.58395296,3346.2,3345.4,0.9051]
["bitfinex","ETHUSD",1735286893225,3.57242296,3346.2,3345.4,0.9051]
["bitfinex","ETHUSD",1735286893443,0.4474223,3346.1,3345.4,0.9051]
["bitfinex","ETHUSD",1735286893595,3.57242296,3346.2,3345.4,0.9051]
["bitfinex","ETHUSD",1735286893791,0.58395296,3346.2,3345.4,0.9051]
["bitfinex","ETHUSD",1735286893995,0.58395296,3346.2,3345.4,3.89426]
["bitfinex","ETHUSD",1735286894931,0.58395296,3346.2,3345.4,0.9051]
["bitfinex","ETHUSD",1735286895469,0.58395296,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1735286895747,2.98911,3345.5,3345.0,1.25327539]
["bitfinex","ETHUSD",1735286895958,1.220211,3345.4,3345.0,1.25327539]
["bitfinex","ETHUSD",1735286896091,0.9213,3346.1,3345.0,1.25327539]
["bitfinex","ETHUSD",1735286896294,2.98864,3346.0,3345.0,1.25327539]
["bitfinex","ETHUSD",1735286896527,0.9213,3346.1,3345.0,1.25327539]
["bitfinex","ETHUSD",1735286896787,0.9213,3345.4,3345.0,1.25327539]
["bitfinex","ETHUSD",1735286897013,2.98812,3346.6,3345.0,0.9051]
["bitfinex","ETHUSD",1735286897014,2.98846,3346.2,3345.0,0.9051]
["bitfinex","ETHUSD",1735286897212,1.22632318,3346.6,3345.2,2.72310959]
["bitfinex","ETHUSD",1735286897213,0.9213,3346.0,3345.2,2.72310959]
["bitfinex","ETHUSD",1735286897419,3.90969,3346.3,3345.2,5.71238959]
["bitfinex","ETHUSD",1735286897633,0.9213,3346.3,3345.3,0.9051]
["bitfinex","ETHUSD",1735286897838,3.90968,3346.3,3345.4,0.36282096]
["bitfinex","ETHUSD",1735286898159,0.58556858,3346.0,3345.4,0.36282096]
["bitfinex","ETHUSD",1735286898754,0.9213,3346.9,3345.8,0.9051]
["bitfinex","ETHUSD",1735286899035,1.8389005,3347.0,3346.3,0.9051]
["bitfinex","ETHUSD",1735286899262,1.22632318,3347.0,3346.4,0.36282096]
["bitfinex","ETHUSD",1735286899435,2.45264636,3347.3,3346.4,0.36282096]
["bitfinex","ETHUSD",1735286899436,1.22632318,3347.3,3346.4,0.36282096]
["bitfinex","ETHUSD",1735286899649,0.59191653,3347.1,3346.5,2.72310959]
["bitfinex","ETHUSD",1735286900860,2.98741,3347.4,3346.5,2.72310959]
["bitfinex","ETHUSD",1735286901061,2.98741,3347.4,3346.5,3.12221265]
["bitfinex","ETHUSD",1735286901239,3.1523688,3347.8,3346.9,0.9051]
["bitfinex","ETHUSD",1735286902467,0.1653288,3347.8,3346.9,0.9051]
["bitfinex","ETHUSD",1735286902622,2.98713,3347.7,3346.9,0.9051]
["bitfinex","ETHUSD",1735286903022,2.98784,3346.9,3346.1,0.9051]
["bitfinex","ETHUSD",1735286903261,0.9213,3347.2,3346.1,0.9051]
["bitfinex","ETHUSD",1735286903562,2.98775,3347.0,3346.1,0.9051]
["bitfinex","ETHUSD",1735286903733,2.98784,3346.9,3346.1,0.9051]
["bitfinex","ETHUSD",1735286904078,0.59786382,3346.8,3345.8,2.15837539]
["bitfinex","ETHUSD",1735286904372,3.58584382,3346.8,3345.8,2.15837539]
["bitfinex","ETHUSD",1735286904540,3.58584382,3346.8,3345.8,0.9051]
["bitfinex","ETHUSD",1735286904942,2.98584382,3346.8,3345.8,0.9051]
["bitfinex","ETHUSD",1735286905126,0.5975046,3346.6,3345.8,0.9051]
["bitfinex","ETHUSD",1735286906057,0.5975046,3346.6,3345.5,3.0]
["bitfinex","ETHUSD",1735286906058,0.5975046,3346.6,3345.9,0.02988073]
["bitfinex","ETHUSD",1735286906258,0.5975046,3346.6,3346.0,0.9051]
["bitfinex","ETHUSD",1735286907326,2.98787,3346.9,3346.0,0.6051]
["bitfinex","ETHUSD",1735286907669,3.286657,3346.9,3346.0,0.6051]
["bitfinex","ETHUSD",1735286907822,2.98787,3346.9,3346.0,0.6051]
["bitfinex","ETHUSD",1735286909045,0.5975046,3346.7,3346.0,0.6051]
["bitfinex","ETHUSD",1735286909242,2.98763,3347.2,3346.1,0.0298796]
["bitfinex","ETHUSD",1735286909444,2.98739,3347.4,3346.1,0.0298796]
["bitfinex","ETHUSD",1735286909648,0.59379265,3347.1,3346.1,1.28804558]
["bitfinex","ETHUSD",1735286909854,0.59379265,3347.1,3346.3,0.55]
["bitfinex","ETHUSD",1735286910071,2.98725,3347.6,3346.3,0.55]
["bitfinex","ETHUSD",1735286910279,2.98725,3347.6,3346.5,0.55]
["bitfinex","ETHUSD",1735286910573,2.98725,3347.6,3346.6,1.06755]
["bitfinex","ETHUSD",1735286910750,2.98725,3347.6,3346.6,0.8705]
["bitfinex","ETHUSD",1735286911375,2.98731,3347.5,3346.6,0.8705]
["bitfinex","ETHUSD",1735286911570,0.60630552,3347.3,3346.6,0.8705]
["bitfinex","ETHUSD",1735286912181,3.59378552,3347.3,3346.6,0.8705]
["bitfinex","ETHUSD",1735286912479,0.60630552,3347.3,3346.6,0.8705]
["bitfinex","ETHUSD",1735286912778,2.9876,3347.2,3346.6,0.8705]
["bitfinex","ETHUSD",1735286913449,0.60630552,3347.3,3346.6,0.8705]
["bitfinex","ETHUSD",1735286914176,3.59379552,3347.3,3346.6,0.8705]
["bitfinex","ETHUSD",1735286914579,2.98793,3346.8,3346.2,0.8705]
["bitfinex","ETHUSD",1735286916248,0.9501,3346.9,3345.8,0.8705]
["bitfinex","ETHUSD",1735286916763,2.98842,3346.3,3345.8,0.8705]
["bitfinex","ETHUSD",1735286917142,2.98848,3346.2,3345.8,0.8705]
["bitfinex","ETHUSD",1735286917339,3.34719989,3346.2,3345.8,0.8705]
["bitfinex","ETHUSD",1735286917583,2.98872,3346.0,3345.1,0.8705]
["bitfinex","ETHUSD",1735286917914,0.35871989,3346.2,3345.1,0.8705]
["bitfinex","ETHUSD",1735286918077,2.98856,3346.1,3345.2,0.02988609]
["bitfinex","ETHUSD",1735286918376,2.98856,3346.1,3345.1,0.8705]
["bitfinex","ETHUSD",1735286918686,2.98847,3346.2,3345.3,0.8705]
["bitfinex","ETHUSD",1735286919278,0.59871886,3346.3,3345.3,0.8705]
["bitfinex","ETHUSD",1735286919443,0.59871886,3346.3,3345.4,0.44503844]
["bitfinex","ETHUSD",1735286920182,2.98849,3346.2,3345.4,0.44503844]
["bitfinex","ETHUSD",1735286920678,2.98849,3346.2,3345.5,0.02988436]
["bitfinex","ETHUSD",1735286921001,2.98849,3346.2,3345.4,0.44503844]
["bitfinex","ETHUSD",1735286921002,0.59871886,3346.3,3345.6,0.8705]
["bitfinex","ETHUSD",1735286921479,0.53871886,3346.3,3345.6,0.8705]
["bitfinex","ETHUSD",1735286921783,2.98846,3346.2,3345.6,1.30504228]
["bitfinex","ETHUSD",1735286922078,2.98846,3346.2,3345.6,0.8705]
["bitfinex","ETHUSD",1735286922284,0.53871886,3346.3,3345.7,0.55]
["bitfinex","ETHUSD",1735286922443,0.53871886,3346.3,3345.8,0.8705]
["bitfinex","ETHUSD",1735286922782,2.98798,3346.8,3345.8,0.8705]
["bitfinex","ETHUSD",1735286922933,0.9501,3347.2,3345.9,0.55]
["bitfinex","ETHUSD",1735286923140,0.8685,3347.6,3346.4,0.8579]
["bitfinex","ETHUSD",1735286923364,2.98748,3347.3,3346.4,0.8579]
["bitfinex","ETHUSD",1735286923564,0.1653288,3347.8,3346.7,0.8579]
["bitfinex","ETHUSD",1735286923877,2.98722,3347.6,3346.7,0.8579]
["bitfinex","ETHUSD",1735286924378,0.58708719,3347.4,3346.8,0.57987186]
["bitfinex","ETHUSD",1735286924549,0.58708719,3347.4,3346.9,0.8579]
["bitfinex","ETHUSD",1735286924756,3.1523588,3347.8,3346.9,0.8579]
["bitfinex","ETHUSD",1735286925156,2.98712,3347.7,3346.9,0.8579]
["bitfinex","ETHUSD",1735286926323,0.1653288,3347.8,3347.1,0.8579]
["bitfinex","ETHUSD",1735286926529,0.1653288,3347.8,3347.3,0.8579]
["bitfinex","ETHUSD",1735286926819,0.1653288,3347.8,3347.5,0.8579]
["bitfinex","ETHUSD",1735286927181,0.1653288,3347.8,3347.5,3.0]
["bitfinex","ETHUSD",1735286927421,0.1653288,3347.8,3347.7,1.4079]
["bitfinex","ETHUSD",1735286928620,2.98626,3348.7,3347.7,1.4079]
["bitfinex","ETHUSD",1735286928621,0.60852072,3348.4,3347.8,0.55]
["bitfinex","ETHUSD",1735286928806,0.60852072,3348.4,3348.0,0.8579]
["bitfinex","ETHUSD",1735286929630,2.98621,3348.8,3348.0,0.8579]
["bitfinex","ETHUSD",1735286929779,0.61053443,3348.5,3348.0,0.8579]
["bitfinex","ETHUSD",1735286929986,3.59696443,3348.5,3348.0,0.8579]
["bitfinex","ETHUSD",1735286930409,0.97023087,3348.5,3348.0,0.8579]
["bitfinex","ETHUSD",1735286930609,2.98659,3348.3,3348.0,0.8579]
["bitfinex","ETHUSD",1735286931629,0.61053443,3348.5,3347.4,0.8579]
["bitfinex","ETHUSD",1735286931630,2.9865,3348.4,3347.4,0.8579]
["bitfinex","ETHUSD",1735286931830,2.98725,3347.6,3347.4,0.8579]
["bitfinex","ETHUSD",1735286932129,3.85502,3348.4,3347.4,0.8579]
["bitfinex","ETHUSD",1735286932331,0.44655544,3348.3,3347.4,0.8579]
["bitfinex","ETHUSD",1735286932480,0.8685,3348.8,3347.1,0.02986543]
["bitfinex","ETHUSD",1735286932687,2.98633,3348.6,3347.7,0.55]
["bitfinex","ETHUSD",1735286933530,2.98633,3348.6,3347.8,0.02986266]
["bitfinex","ETHUSD",1735286933825,2.98633,3348.6,3347.9,0.8579]
["bitfinex","ETHUSD",1735286934027,2.98605,3348.9,3348.0,0.55]
["bitfinex","ETHUSD",1735286934334,0.60885878,3348.5,3347.9,0.8579]
["bitfinex","ETHUSD",1735286936287,0.60885878,3348.5,3347.9,0.8629]
["bitfinex","ETHUSD",1735286937102,2.98615,3348.8,3348.0,0.57986192]
["bitfinex","ETHUSD",1735286937423,2.98615,3348.8,3347.9,0.8629]
["bitfinex","ETHUSD",1735286937424,2.98578,3349.3,3348.2,0.8629]
["bitfinex","ETHUSD",1735286937628,0.58436662,3349.0,3348.2,0.89275725]
["bitfinex","ETHUSD",1735286937827,0.58436662,3349.0,3348.2,0.8629]
["bitfinex","ETHUSD",1735286938550,0.58436662,3349.0,3348.2,3.50178023]
["bitfinex","ETHUSD",1735286938691,0.58436662,3349.0,3348.4,0.8595]
["bitfinex","ETHUSD",1735286938890,2.98544,3349.6,3348.7,0.55]
["bitfinex","ETHUSD",1735286940224,2.98546,3349.6,3348.7,0.55]
["bitfinex","ETHUSD",1735286940402,0.58873515,3349.4,3348.9,0.8595]
["bitfinex","ETHUSD",1735286944205,0.58873515,3349.4,3348.2,0.8595]
["bitfinex","ETHUSD",1735286944404,2.98617,3348.8,3348.2,1.27932953]
["bitfinex","ETHUSD",1735286944605,2.98569,3349.3,3348.2,1.27932953]
["bitfinex","ETHUSD",1735286944962,1.48803515,3349.4,3348.2,1.27932953]
["bitfinex","ETHUSD",1735286944963,2.98601,3349.0,3348.3,0.02985927]
["bitfinex","ETHUSD",1735286945255,2.98601,3349.0,3348.2,1.27932953]
["bitfinex","ETHUSD",1735286945407,2.98601,3349.0,3348.3,0.44978419]
["bitfinex","ETHUSD",1735286945599,2.98601,3349.0,3348.4,0.8595]
["bitfinex","ETHUSD",1735286946334,2.98614,3348.8,3348.4,0.8595]
["bitfinex","ETHUSD",1735286946606,2.98596,3349.1,3348.4,0.8595]
["bitfinex","ETHUSD",1735286946804,0.35746952,3349.1,3348.4,0.8595]
["bitfinex","ETHUSD",1735286947143,2.98623,3348.7,3348.0,3.0]
["bitfinex","ETHUSD",1735286947309,2.98623,3348.7,3347.9,0.8595]
["bitfinex","ETHUSD",1735286947672,2.98633,3348.6,3347.9,0.8595]
["bitfinex","ETHUSD",1735286948405,2.98644,3348.5,3347.9,0.8595]
["bitfinex","ETHUSD",1735286948833,0.8993,3348.8,3347.3,0.8595]
["bitfinex","ETHUSD",1735286949184,2.98703,3347.8,3347.3,0.8595]
["bitfinex","ETHUSD",1735286950218,0.8993,3348.2,3346.9,1.25327539]
["bitfinex","ETHUSD",1735286950219,2.98731,3347.5,3347.0,0.8595]
["bitfinex","ETHUSD",1735286950419,0.298731,3347.5,3346.9,1.25327539]
["bitfinex","ETHUSD",1735286950720,0.298731,3347.5,3346.7,2.73941308]
["bitfinex","ETHUSD",1735286950721,2.98775,3347.0,3346.7,0.8595]
["bitfinex","ETHUSD",1735286950905,2.98785,3346.9,3346.2,1.25327539]
["bitfinex","ETHUSD",1735286951105,2.98793,3346.8,3346.4,0.8595]
["bitfinex","ETHUSD",1735286951944,2.98828,3346.4,3346.2,1.25327539]
["bitfinex","ETHUSD",1735286952248,2.98828,3346.4,3346.0,0.8595]
["bitfinex","ETHUSD",1735286952745,2.98828,3346.4,3345.3,1.25327539]
["bitfinex","ETHUSD",1735286952946,3.88758,3346.4,3345.7,0.8595]
["bitfinex","ETHUSD",1735286953248,3.88758,3346.4,3346.3,2.58311208]
["bitfinex","ETHUSD",1735286953468,2.98884,3345.8,3345.4,0.8595]
["bitfinex","ETHUSD",1735286953753,2.98917,3345.4,3345.3,1.25327539]
["bitfinex","ETHUSD",1735286953907,2.98917,3345.4,3345.1,0.8595]
["bitfinex","ETHUSD",1735286954107,2.98898,3345.7,3345.1,0.8595]
["bitfinex","ETHUSD",1735286954411,2.98873,3345.9,3345.1,0.8595]
["bitfinex","ETHUSD",1735286954729,0.44010802,3346.1,3345.1,0.8595]
["bitfinex","ETHUSD",1735286954730,2.98922,3345.4,3345.1,0.8595]
["bitfinex","ETHUSD",1735286955231,3.42869802,3346.1,3345.1,0.8595]
["bitfinex","ETHUSD",1735286955601,2.98859,3346.1,3345.1,0.8595]
["bitfinex","ETHUSD",1735286955754,2.98903,3345.6,3345.1,0.8595]
["bitfinex","ETHUSD",1735286956111,2.98861,3346.1,3345.1,0.8595]
["bitfinex","ETHUSD",1735286956449,0.59375419,3346.5,3345.1,0.8595]
["bitfinex","ETHUSD",1735286956450,0.59375419,3346.5,3345.3,0.8595]
["bitfinex","ETHUSD",1735286956610,2.98831,3346.4,3345.5,0.55]
["bitfinex","ETHUSD",1735286957151,2.9889,3345.8,3345.3,0.8595]
["bitfinex","ETHUSD",1735286957321,2.98887,3345.8,3345.3,0.8595]
["bitfinex","ETHUSD",1735286957520,2.98863,3346.1,3345.3,0.8595]
["bitfinex","ETHUSD",1735286957726,4.40108023,3346.8,3345.3,0.8595]
["bitfinex","ETHUSD",1735286957921,2.98866,3346.0,3345.3,0.8595]
["bitfinex","ETHUSD",1735286958334,0.5856367,3345.9,3345.3,0.8595]
["bitfinex","ETHUSD",1735286959159,0.5856367,3345.9,3345.3,0.88938617]
["bitfinex","ETHUSD",1735286959370,0.44010802,3346.7,3345.4,0.55]
["bitfinex","ETHUSD",1735286959371,3.44010802,3346.7,3345.4,0.55]
["bitfinex","ETHUSD",1735286959730,2.98864,3346.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735286960039,2.98874,3345.9,3344.7,0.55]
["bitfinex","ETHUSD",1735286961567,2.98874,3345.9,3344.9,0.55]
["bitfinex","ETHUSD",1735286963373,0.5962389,3346.1,3344.8,0.8474]
["bitfinex","ETHUSD",1735286963863,2.98897,3345.7,3344.8,0.8474]
["bitfinex","ETHUSD",1735286964969,2.98901,3345.6,3344.8,0.8474]
["bitfinex","ETHUSD",1735286968454,2.98868,3346.0,3344.8,0.8474]
["bitfinex","ETHUSD",1735286968778,2.98897,3345.7,3344.8,0.8474]
["bitfinex","ETHUSD",1735286968980,2.989,3345.6,3344.8,0.8474]
["bitfinex","ETHUSD",1735286969586,2.98891,3345.7,3344.8,0.8474]
["bitfinex","ETHUSD",1735286970881,2.98854,3346.2,3345.0,0.8579]
["bitfinex","ETHUSD",1735286972576,4.04724932,3346.7,3345.2,0.8579]
["bitfinex","ETHUSD",1735286972740,4.04724932,3346.7,3345.1,0.02988706]
["bitfinex","ETHUSD",1735286972741,0.14769631,3347.3,3345.8,0.8579]
["bitfinex","ETHUSD",1735286972936,0.58483139,3346.6,3345.9,0.02988025]
["bitfinex","ETHUSD",1735286973141,0.58483139,3346.6,3345.9,0.02988001]
["bitfinex","ETHUSD",1735286973385,0.58483139,3346.6,3346.0,0.388778]
["bitfinex","ETHUSD",1735286973875,2.7228413,3347.3,3346.0,0.388778]
["bitfinex","ETHUSD",1735286973876,2.98758,3347.2,3346.1,0.88777973]
["bitfinex","ETHUSD",1735286974077,2.98758,3347.2,3346.1,0.8579]
["bitfinex","ETHUSD",1735286974514,0.61310553,3346.7,3346.1,0.8579]
["bitfinex","ETHUSD",1735286975213,0.61310553,3346.7,3346.2,0.55]
["bitfinex","ETHUSD",1735286975518,0.61310553,3346.7,3346.2,1.3285398]
["bitfinex","ETHUSD",1735286976289,0.61310553,3346.7,3346.2,0.55]
["bitfinex","ETHUSD",1735286976491,2.98812,3346.6,3346.1,0.8579]
["bitfinex","ETHUSD",1735286977312,3.61310553,3346.7,3345.7,0.8579]
["bitfinex","ETHUSD",1735286977470,2.98857,3346.1,3345.7,0.8579]
["bitfinex","ETHUSD",1735286977676,2.98882,3345.8,3345.4,0.8579]
["bitfinex","ETHUSD",1735286977912,3.287702,3345.8,3345.4,0.8579]
["bitfinex","ETHUSD",1735286978271,3.61310553,3346.7,3345.4,0.69093401]
["bitfinex","ETHUSD",1735286978477,2.98819,3346.6,3345.5,0.5798871]
["bitfinex","ETHUSD",1735286978705,0.8843,3346.8,3345.5,0.55]
["bitfinex","ETHUSD",1735286978893,0.68722,3346.7,3345.5,0.55]
["bitfinex","ETHUSD",1735286979275,2.98828,3346.5,3345.5,0.55]
["bitfinex","ETHUSD",1735286979480,2.98799,3346.8,3345.6,0.57988211]
["bitfinex","ETHUSD",1735286979915,2.98776,3347.0,3345.7,0.55]
["bitfinex","ETHUSD",1735286980110,0.387206,3347.0,3345.8,0.41188721]
["bitfinex","ETHUSD",1735286980283,0.387206,3347.0,3345.0,5.98951]
["bitfinex","ETHUSD",1735286980284,2.98783,3346.9,3345.0,5.98951]
["bitfinex","ETHUSD",1735286980489,3.58525027,3346.5,3345.1,0.02988018]
["bitfinex","ETHUSD",1735286980684,3.58525027,3346.5,3345.1,0.55]
["bitfinex","ETHUSD",1735286980897,0.59702027,3346.5,3345.4,3.55]
["bitfinex","ETHUSD",1735286981210,0.59702027,3346.5,3345.0,3.0]
["bitfinex","ETHUSD",1735286981410,2.9885,3346.2,3345.2,0.8579]
["bitfinex","ETHUSD",1735286981813,1.48132027,3346.5,3345.2,0.8579]
["bitfinex","ETHUSD",1735286981814,2.98867,3346.0,3345.2,0.8579]
["bitfinex","ETHUSD",1735286982389,3.0,3346.4,3345.2,0.8579]
["bitfinex","ETHUSD",1735286982619,2.98845,3346.3,3345.2,0.8579]
["bitfinex","ETHUSD",1735286982938,1.48132027,3346.5,3345.2,0.8579]
["bitfinex","ETHUSD",1735286982939,0.8843,3346.5,3345.3,0.55]
["bitfinex","ETHUSD",1735286983094,3.8449,3347.3,3345.9,2.98868]
["bitfinex","ETHUSD",1735286983417,0.61121223,3346.8,3346.1,0.8352]
["bitfinex","ETHUSD",1735286983723,0.8574,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1735286984525,3.8574,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1735286984830,0.8574,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1735286984977,2.98758,3347.2,3346.2,0.55]
["bitfinex","ETHUSD",1735286985183,3.372078,3347.2,3346.2,0.55]
["bitfinex","ETHUSD",1735286985411,0.61177992,3346.9,3346.1,0.8352]
["bitfinex","ETHUSD",1735286985718,3.59962992,3346.9,3346.1,0.8352]
["bitfinex","ETHUSD",1735286986078,0.61177992,3346.9,3346.2,0.02988041]
["bitfinex","ETHUSD",1735286986283,0.61177992,3346.9,3346.1,0.8352]
["bitfinex","ETHUSD",1735286986685,0.8574,3347.9,3346.6,3.50379781]
["bitfinex","ETHUSD",1735286986881,2.98693,3348.0,3346.8,0.8352]
["bitfinex","ETHUSD",1735286987137,0.8574,3348.2,3347.0,0.8352]
["bitfinex","ETHUSD",1735286987495,2.98681,3348.1,3347.0,0.8352]
["bitfinex","ETHUSD",1735286988313,2.98664,3348.3,3347.0,0.8352]
["bitfinex","ETHUSD",1735286988480,0.384404,3348.2,3347.1,0.8352]
["bitfinex","ETHUSD",1735286989084,1.49825865,3351.2,3347.1,0.8352]
["bitfinex","ETHUSD",1735286989085,0.8574,3348.7,3347.2,0.02986665]
["bitfinex","ETHUSD",1735286989321,0.60070755,3347.8,3347.3,0.8352]
["bitfinex","ETHUSD",1735286990884,0.60070755,3347.8,3347.4,0.02986726]
["bitfinex","ETHUSD",1735286991085,0.60070755,3347.8,3347.5,0.8352]
["bitfinex","ETHUSD",1735286991304,0.8574,3349.5,3347.8,0.55]
["bitfinex","ETHUSD",1735286991588,2.98574,3349.3,3348.1,0.8352]
["bitfinex","ETHUSD",1735286991845,0.8574,3349.5,3348.2,0.865058]
["bitfinex","ETHUSD",1735286992122,0.8574,3349.5,3348.2,1.65694358]
["bitfinex","ETHUSD",1735286992424,0.59807365,3349.2,3348.2,1.65694286]
["bitfinex","ETHUSD",1735286992583,0.59807365,3349.2,3348.2,1.62708558]
["bitfinex","ETHUSD",1735286994326,0.59807365,3349.2,3348.3,1.3852]
["bitfinex","ETHUSD",1735286994547,0.59807365,3349.2,3348.3,1.96089432]
["bitfinex","ETHUSD",1735286995714,0.59807365,3349.2,3348.3,0.8352]
["bitfinex","ETHUSD",1735286996323,0.8574,3349.1,3348.3,0.8352]
["bitfinex","ETHUSD",1735286997186,3.8574,3349.1,3347.4,0.8352]
["bitfinex","ETHUSD",1735286997787,3.8574,3349.1,3347.4,0.86506378]
["bitfinex","ETHUSD",1735286998220,0.5918551,3348.5,3347.4,0.8352]
["bitfinex","ETHUSD",1735287000191,0.5918551,3348.5,3347.7,0.55]
["bitfinex","ETHUSD",1735287000390,0.5918551,3348.5,3347.6,0.8503]
["bitfinex","ETHUSD",1735287001332,0.8574,3349.1,3347.8,0.8503]
["bitfinex","ETHUSD",1735287001839,0.8573,3349.4,3348.0,0.8503]
["bitfinex","ETHUSD",1735287001990,0.43610978,3349.3,3348.1,0.02986132]
["bitfinex","ETHUSD",1735287002192,0.59143628,3348.8,3348.0,0.8503]
["bitfinex","ETHUSD",1735287002828,0.59143628,3348.8,3348.1,0.0298614]
["bitfinex","ETHUSD",1735287003536,0.43610978,3349.3,3348.4,0.8503]
["bitfinex","ETHUSD",1735287003692,0.60352228,3349.0,3348.4,0.8503]
["bitfinex","ETHUSD",1735287004420,0.8573,3349.7,3348.4,0.8503]
["bitfinex","ETHUSD",1735287005063,0.00298,3350.0,3348.7,0.55]
["bitfinex","ETHUSD",1735287005241,0.00298,3350.0,3348.8,0.88015163]
["bitfinex","ETHUSD",1735287005424,0.00298,3350.0,3348.9,0.55]
["bitfinex","ETHUSD",1735287005604,0.00298,3350.0,3349.1,0.8503]
["bitfinex","ETHUSD",1735287005808,0.00298,3350.0,3349.7,2.9853]
["bitfinex","ETHUSD",1735287006266,0.00298,3350.0,3349.8,2.98517]
["bitfinex","ETHUSD",1735287006472,0.59798934,3349.9,3349.8,2.98516]
["bitfinex","ETHUSD",1735287006810,0.00298,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735287007010,0.00298,3350.0,3349.9,3.01500821]
["bitfinex","ETHUSD",1735287007250,0.58638022,3350.6,3350.0,0.8503]
["bitfinex","ETHUSD",1735287007564,0.1653288,3351.0,3350.8,3.83466]
["bitfinex","ETHUSD",1735287009111,8.12e-06,3350.9,3350.8,4.38466]
["bitfinex","ETHUSD",1735287009366,0.8573,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1735287009578,0.8573,3353.3,3352.2,2.9831]
["bitfinex","ETHUSD",1735287009871,0.60361438,3352.8,3352.6,2.98272]
["bitfinex","ETHUSD",1735287010427,0.8573,3353.7,3352.1,0.55]
["bitfinex","ETHUSD",1735287010755,0.20836232,3353.6,3352.8,2.98253]
["bitfinex","ETHUSD",1735287010969,0.20836232,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1735287011148,0.20836232,3353.6,3352.9,3.83278]
["bitfinex","ETHUSD",1735287011451,0.1653288,3354.3,3353.2,2.98215]
["bitfinex","ETHUSD",1735287011678,0.1653288,3354.3,3352.9,3.83279]
["bitfinex","ETHUSD",1735287012045,0.1653288,3354.3,3353.4,2.98199]
["bitfinex","ETHUSD",1735287012239,0.58407295,3353.9,3353.0,0.55]
["bitfinex","ETHUSD",1735287012867,0.58407295,3353.9,3353.2,2.98214]
["bitfinex","ETHUSD",1735287013052,0.58407295,3353.9,3352.9,0.8503]
["bitfinex","ETHUSD",1735287013431,0.58407295,3353.9,3352.2,3.0]
["bitfinex","ETHUSD",1735287013432,0.70693908,3353.8,3352.3,0.7754]
["bitfinex","ETHUSD",1735287013634,3.0,3353.6,3352.3,0.7754]
["bitfinex","ETHUSD",1735287013942,3.0,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1735287014142,0.7656,3353.7,3352.8,2.98255]
["bitfinex","ETHUSD",1735287014469,0.7656,3353.7,3352.6,2.98268]
["bitfinex","ETHUSD",1735287014652,0.7656,3353.7,3352.5,2.98277]
["bitfinex","ETHUSD",1735287014853,0.7656,3353.7,3352.2,0.7754]
["bitfinex","ETHUSD",1735287015072,0.7656,3353.7,3352.2,1.4810964]
["bitfinex","ETHUSD",1735287015273,0.7656,3353.7,3352.2,1.451273]
["bitfinex","ETHUSD",1735287015429,0.61067879,3353.5,3352.5,2.98279]
["bitfinex","ETHUSD",1735287015627,0.70693908,3353.8,3353.1,2.98229]
["bitfinex","ETHUSD",1735287015842,0.7656,3354.2,3353.1,2.98229]
["bitfinex","ETHUSD",1735287016083,0.7656,3354.2,3353.2,2.98221]
["bitfinex","ETHUSD",1735287016846,0.59220418,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1735287017177,0.59220418,3353.9,3352.9,3.75783]
["bitfinex","ETHUSD",1735287017346,0.59220418,3353.9,3353.0,2.98236]
["bitfinex","ETHUSD",1735287017542,0.59220418,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1735287017743,0.59220418,3353.9,3352.9,0.7754]
["bitfinex","ETHUSD",1735287017744,0.59220418,3353.9,3353.2,2.98218]
["bitfinex","ETHUSD",1735287018362,0.59220418,3353.9,3353.2,0.375758]
["bitfinex","ETHUSD",1735287018544,0.7656,3354.6,3353.7,0.7754]
["bitfinex","ETHUSD",1735287018746,3.74623,3355.0,3353.7,3.75712]
["bitfinex","ETHUSD",1735287018975,0.7656,3355.0,3353.7,0.7754]
["bitfinex","ETHUSD",1735287019208,0.7656,3355.0,3353.8,0.55]
["bitfinex","ETHUSD",1735287019339,0.7656,3355.5,3354.1,2.98139]
["bitfinex","ETHUSD",1735287019544,2.98027,3355.4,3354.1,3.279529]
["bitfinex","ETHUSD",1735287019740,2.98027,3355.4,3354.1,2.98139]
["bitfinex","ETHUSD",1735287019982,0.7656,3355.5,3354.1,2.98139]
["bitfinex","ETHUSD",1735287020171,0.58377673,3355.1,3354.2,0.7754]
["bitfinex","ETHUSD",1735287020885,0.7656,3355.5,3354.2,3.7754]
["bitfinex","ETHUSD",1735287021035,0.7656,3355.5,3354.3,2.98123]
["bitfinex","ETHUSD",1735287021235,0.7656,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1735287021440,2.97959,3356.2,3355.0,0.02980387]
["bitfinex","ETHUSD",1735287021637,2.97959,3356.2,3355.0,0.7754]
["bitfinex","ETHUSD",1735287021864,0.59124573,3355.7,3355.0,3.75601]
["bitfinex","ETHUSD",1735287022271,0.59124573,3355.7,3355.0,0.7754]
["bitfinex","ETHUSD",1735287022784,3.50379781,3356.6,3355.0,0.7754]
["bitfinex","ETHUSD",1735287022946,2.97965,3356.1,3355.0,0.7754]
["bitfinex","ETHUSD",1735287023376,2.9795,3356.3,3355.0,0.7754]
["bitfinex","ETHUSD",1735287023689,0.35037978,3356.5,3355.0,0.7754]
["bitfinex","ETHUSD",1735287023690,2.97956,3356.2,3355.0,0.7754]
["bitfinex","ETHUSD",1735287023983,0.59070796,3355.8,3355.0,0.7754]
["bitfinex","ETHUSD",1735287024583,0.59070796,3355.8,3355.1,3.01032869]
["bitfinex","ETHUSD",1735287025086,0.59070796,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1735287025281,0.59070796,3355.8,3355.0,0.7754]
["bitfinex","ETHUSD",1735287025584,0.9309288,3357.6,3355.7,3.0]
["bitfinex","ETHUSD",1735287025756,3.74442,3357.1,3355.5,0.7754]
["bitfinex","ETHUSD",1735287025960,0.7656,3357.1,3355.6,0.55]
["bitfinex","ETHUSD",1735287026141,0.7656,3357.1,3356.0,0.7754]
["bitfinex","ETHUSD",1735287026483,3.57809769,3356.8,3355.0,0.7754]
["bitfinex","ETHUSD",1735287026685,0.7656,3356.7,3355.0,0.7754]
["bitfinex","ETHUSD",1735287026857,2.97968,3356.1,3355.0,0.7754]
["bitfinex","ETHUSD",1735287027041,0.297968,3356.0,3355.0,0.7754]
["bitfinex","ETHUSD",1735287027247,2.98009,3355.6,3355.0,0.7754]
["bitfinex","ETHUSD",1735287027459,2.97971,3356.1,3355.0,0.7754]
["bitfinex","ETHUSD",1735287027674,0.5958331,3355.7,3355.0,0.7754]
["bitfinex","ETHUSD",1735287027995,2.97993,3355.8,3355.0,0.7754]
["bitfinex","ETHUSD",1735287028198,2.97967,3356.1,3355.1,0.0298007]
["bitfinex","ETHUSD",1735287028351,2.97994,3355.8,3355.0,0.7754]
["bitfinex","ETHUSD",1735287028553,2.97977,3356.0,3355.0,0.7754]
["bitfinex","ETHUSD",1735287028859,2.9798,3356.0,3355.0,0.7754]
["bitfinex","ETHUSD",1735287029060,0.58454703,3356.3,3355.1,0.02979931]
["bitfinex","ETHUSD",1735287029252,4.30597771,3356.3,3355.1,3.01029931]
["bitfinex","ETHUSD",1735287029447,4.28545771,3356.3,3355.0,0.7754]
["bitfinex","ETHUSD",1735287029676,4.28545771,3356.3,3355.1,2.98051]
["bitfinex","ETHUSD",1735287029903,0.7913,3357.4,3355.4,2.98023]
["bitfinex","ETHUSD",1735287030050,0.7913,3357.4,3355.3,0.8295]
["bitfinex","ETHUSD",1735287030051,0.60530235,3356.7,3355.6,3.0]
["bitfinex","ETHUSD",1735287030396,0.60530235,3356.7,3355.8,0.8295]
["bitfinex","ETHUSD",1735287030546,2.97889,3357.0,3355.9,0.02979005]
["bitfinex","ETHUSD",1735287030792,0.297889,3356.9,3355.9,0.02979005]
["bitfinex","ETHUSD",1735287030992,0.297889,3356.9,3355.8,3.8391796]
["bitfinex","ETHUSD",1735287031361,0.60715361,3357.1,3356.0,0.8295]
["bitfinex","ETHUSD",1735287031962,2.97886,3357.0,3356.0,0.8295]
["bitfinex","ETHUSD",1735287032116,2.97885,3357.0,3356.0,0.8295]
["bitfinex","ETHUSD",1735287032447,2.97931,3356.5,3356.0,0.8295]
["bitfinex","ETHUSD",1735287032646,2.97962,3356.2,3355.4,0.8295]
["bitfinex","ETHUSD",1735287032857,2.97938,3356.4,3355.5,0.02979639]
["bitfinex","ETHUSD",1735287032996,2.97947,3356.3,3355.4,0.8295]
["bitfinex","ETHUSD",1735287033193,0.7913,3356.8,3355.4,0.8295]
["bitfinex","ETHUSD",1735287033425,0.35860036,3356.9,3354.1,3.7874579]
["bitfinex","ETHUSD",1735287033426,3.0,3356.5,3354.5,0.8295]
["bitfinex","ETHUSD",1735287033652,2.97988,3355.9,3354.7,0.8295]
["bitfinex","ETHUSD",1735287033962,0.59120889,3356.3,3355.1,2.98052]
["bitfinex","ETHUSD",1735287034160,2.97965,3356.1,3355.2,0.8295]
["bitfinex","ETHUSD",1735287034295,2.97994,3355.8,3355.2,0.8295]
["bitfinex","ETHUSD",1735287034626,2.97994,3355.8,3354.1,3.7874579]
["bitfinex","ETHUSD",1735287034627,2.98048,3355.2,3354.8,0.8295]
["bitfinex","ETHUSD",1735287034794,2.98002,3355.7,3354.8,0.8295]
["bitfinex","ETHUSD",1735287034993,2.9798,3356.0,3354.8,0.8295]
["bitfinex","ETHUSD",1735287035238,2.98014,3355.6,3354.8,0.8295]
["bitfinex","ETHUSD",1735287035407,2.98036,3355.3,3354.8,0.8295]
["bitfinex","ETHUSD",1735287035607,2.98017,3355.6,3354.8,0.8295]
["bitfinex","ETHUSD",1735287035940,0.42072849,3355.9,3354.8,0.8295]
["bitfinex","ETHUSD",1735287036142,2.97994,3355.8,3354.8,0.8295]
["bitfinex","ETHUSD",1735287036343,2.97994,3355.8,3354.9,0.02979931]
["bitfinex","ETHUSD",1735287036552,0.59114917,3356.0,3354.8,0.8295]
["bitfinex","ETHUSD",1735287036700,1.02734709,3356.0,3354.9,0.68402693]
["bitfinex","ETHUSD",1735287036897,1.02734709,3356.0,3354.8,0.8295]
["bitfinex","ETHUSD",1735287037101,2.97982,3355.9,3354.8,0.8295]
["bitfinex","ETHUSD",1735287037306,2.98038,3355.3,3354.8,0.8295]
["bitfinex","ETHUSD",1735287037570,1.02734709,3356.0,3354.2,0.8014]
["bitfinex","ETHUSD",1735287037571,2.98065,3355.0,3354.2,0.8014]
["bitfinex","ETHUSD",1735287037707,2.98083,3354.8,3354.2,0.8014]
["bitfinex","ETHUSD",1735287038156,1.064922,3355.4,3354.2,0.8014]
["bitfinex","ETHUSD",1735287038409,3.74677,3355.9,3354.3,0.02980521]
["bitfinex","ETHUSD",1735287038645,2.98054,3355.1,3354.2,0.8014]
["bitfinex","ETHUSD",1735287039075,2.98033,3355.4,3354.2,0.8014]
["bitfinex","ETHUSD",1735287039249,2.98027,3355.4,3354.2,3.78269]
["bitfinex","ETHUSD",1735287039569,2.98027,3355.4,3354.3,0.8014]
["bitfinex","ETHUSD",1735287039877,0.7669,3355.9,3354.4,0.378269]
["bitfinex","ETHUSD",1735287040158,2.98001,3355.7,3354.5,0.8014]
["bitfinex","ETHUSD",1735287040505,2.9799,3355.9,3354.5,0.8014]
["bitfinex","ETHUSD",1735287040706,2.98017,3355.6,3354.5,0.8014]
["bitfinex","ETHUSD",1735287040943,0.7669,3356.2,3354.6,0.02980455]
["bitfinex","ETHUSD",1735287041145,0.7669,3356.2,3354.7,0.8014]
["bitfinex","ETHUSD",1735287041316,2.98001,3355.7,3354.8,0.71102036]
["bitfinex","ETHUSD",1735287041524,2.98013,3355.6,3354.8,0.68121946]
["bitfinex","ETHUSD",1735287041725,2.98013,3355.6,3354.7,0.8014]
["bitfinex","ETHUSD",1735287042252,0.58544568,3356.0,3354.7,0.8014]
["bitfinex","ETHUSD",1735287042253,2.97995,3355.8,3354.7,0.8014]
["bitfinex","ETHUSD",1735287043053,2.97995,3355.8,3354.7,0.83119925]
["bitfinex","ETHUSD",1735287043221,2.97995,3355.8,3354.7,0.8014]
["bitfinex","ETHUSD",1735287043813,2.98001,3355.7,3354.7,0.8014]
["bitfinex","ETHUSD",1735287044007,3.56522568,3356.0,3354.8,0.678246]
["bitfinex","ETHUSD",1735287044225,3.56522568,3356.0,3355.0,3.7706]
["bitfinex","ETHUSD",1735287044226,0.58544568,3356.0,3355.0,3.7706]
["bitfinex","ETHUSD",1735287044425,0.8103,3357.2,3355.2,0.55]
["bitfinex","ETHUSD",1735287044650,2.97902,3356.9,3355.6,3.77008]
["bitfinex","ETHUSD",1735287044814,2.97902,3356.9,3355.8,0.79]
["bitfinex","ETHUSD",1735287045155,0.59486168,3356.7,3355.8,0.79]
["bitfinex","ETHUSD",1735287045342,2.9793,3356.5,3355.8,0.79]
["bitfinex","ETHUSD",1735287045679,0.18760812,3357.3,3356.2,0.79]
["bitfinex","ETHUSD",1735287045951,0.18760812,3357.3,3355.7,0.55]
["bitfinex","ETHUSD",1735287045952,0.18760812,3357.3,3356.4,0.79]
["bitfinex","ETHUSD",1735287046176,0.18760812,3357.3,3356.5,0.81978497]
["bitfinex","ETHUSD",1735287046526,0.00297,3356.6,3356.5,0.79]
["bitfinex","ETHUSD",1735287046726,0.00297,3356.6,3356.5,1.74878504]
["bitfinex","ETHUSD",1735287046928,0.00297,3356.6,3356.5,1.36978504]
["bitfinex","ETHUSD",1735287047319,0.00297,3356.6,3356.5,4.80569082]
["bitfinex","ETHUSD",1735287047642,0.00297,3356.6,3356.5,4.36978504]
["bitfinex","ETHUSD",1735287048477,0.00297,3356.6,3356.5,0.79]
["bitfinex","ETHUSD",1735287048616,0.18760812,3357.3,3356.5,4.14828]
["bitfinex","ETHUSD",1735287048815,0.18760812,3357.3,3356.5,1.169]
["bitfinex","ETHUSD",1735287049344,3.16621812,3357.3,3356.5,0.79]
["bitfinex","ETHUSD",1735287049566,0.18760812,3357.3,3356.5,0.79]
["bitfinex","ETHUSD",1735287049772,0.18760812,3357.3,3356.6,0.02978519]
["bitfinex","ETHUSD",1735287050563,0.18760812,3357.3,3356.6,0.02978295]
["bitfinex","ETHUSD",1735287050863,0.18760812,3357.3,3356.7,0.79]
["bitfinex","ETHUSD",1735287051168,0.1653288,3357.6,3356.9,0.79]
["bitfinex","ETHUSD",1735287051460,0.1653288,3357.6,3357.0,0.02978001]
["bitfinex","ETHUSD",1735287051663,0.1653288,3357.6,3357.1,0.02977988]
["bitfinex","ETHUSD",1735287051866,0.1653288,3357.6,3357.0,0.8197793]
["bitfinex","ETHUSD",1735287052035,0.1653288,3357.6,3357.1,0.02977899]
["bitfinex","ETHUSD",1735287052236,0.1653288,3357.6,3357.2,3.3585299]
["bitfinex","ETHUSD",1735287052458,0.1653288,3357.6,3357.3,0.79]
["bitfinex","ETHUSD",1735287052635,0.1653288,3357.6,3357.4,0.55]
["bitfinex","ETHUSD",1735287052965,0.1653288,3357.6,3357.3,0.79]
["bitfinex","ETHUSD",1735287053847,0.1653288,3357.6,3357.4,0.02977848]
["bitfinex","ETHUSD",1735287054046,0.1653288,3357.6,3357.3,0.79]
["bitfinex","ETHUSD",1735287054362,0.1653288,3357.6,3357.4,0.02977844]
["bitfinex","ETHUSD",1735287054563,0.1653288,3357.6,3357.5,4.34]
["bitfinex","ETHUSD",1735287055063,0.1653288,3357.6,3357.5,0.79]
["bitfinex","ETHUSD",1735287055263,0.1653288,3357.6,3357.5,3.81977498]
["bitfinex","ETHUSD",1735287055450,0.1653288,3357.6,3357.5,4.36977498]
["bitfinex","ETHUSD",1735287055625,0.1653288,3357.6,3357.5,4.36977207]
["bitfinex","ETHUSD",1735287055824,0.1653288,3357.6,3357.5,5.55299126]
["bitfinex","ETHUSD",1735287056026,0.1653288,3357.6,3357.5,1.97321919]
["bitfinex","ETHUSD",1735287056426,0.1653288,3357.6,3357.5,2.55299427]
["bitfinex","ETHUSD",1735287056742,0.1653288,3357.6,3357.5,2.52321919]
["bitfinex","ETHUSD",1735287056943,0.1653288,3357.6,3357.5,2.55299205]
["bitfinex","ETHUSD",1735287057464,0.1653288,3357.6,3357.5,1.97321919]
["bitfinex","ETHUSD",1735287057663,0.1653288,3357.6,3357.5,0.79]
["bitfinex","ETHUSD",1735287057867,0.1653288,3357.6,3357.1,1.25327539]
["bitfinex","ETHUSD",1735287057868,0.1653288,3357.6,3357.1,2.05847539]
["bitfinex","ETHUSD",1735287058649,0.1653288,3357.6,3357.2,0.02978058]
["bitfinex","ETHUSD",1735287058855,0.1653288,3357.6,3357.1,2.05847539]
["bitfinex","ETHUSD",1735287059079,0.1653288,3357.6,3357.2,0.02978025]
["bitfinex","ETHUSD",1735287059278,0.1653288,3357.6,3357.2,0.38349803]
["bitfinex","ETHUSD",1735287059685,0.1653288,3357.6,3357.1,0.8052]
["bitfinex","ETHUSD",1735287059987,0.1653288,3357.6,3357.2,0.55]
["bitfinex","ETHUSD",1735287060202,0.1653288,3357.6,3357.1,0.8052]
["bitfinex","ETHUSD",1735287060365,0.1653288,3357.6,3357.2,0.02977774]
["bitfinex","ETHUSD",1735287060682,0.52362338,3358.1,3357.2,0.57977681]
["bitfinex","ETHUSD",1735287060858,0.52362338,3358.1,3357.3,0.43638168]
["bitfinex","ETHUSD",1735287061245,3.50152338,3358.1,3357.1,0.8052]
["bitfinex","ETHUSD",1735287061852,3.50152338,3358.1,3357.1,0.83497857]
["bitfinex","ETHUSD",1735287062057,0.52362338,3358.1,3357.1,0.83497857]
["bitfinex","ETHUSD",1735287062257,2.97726,3358.8,3357.4,0.55]
["bitfinex","ETHUSD",1735287062450,2.97712,3359.0,3357.7,3.55]
["bitfinex","ETHUSD",1735287062643,3.79402,3359.1,3357.8,0.02977152]
["bitfinex","ETHUSD",1735287062843,2.97707,3359.0,3357.7,6.52819]
["bitfinex","ETHUSD",1735287063078,0.59628743,3358.6,3357.7,3.0]
["bitfinex","ETHUSD",1735287063279,2.9772,3358.9,3357.7,3.02977297]
["bitfinex","ETHUSD",1735287063587,2.9772,3358.9,3357.8,0.73151012]
["bitfinex","ETHUSD",1735287063751,2.97699,3359.1,3358.0,0.8052]
["bitfinex","ETHUSD",1735287063949,2.97699,3359.1,3358.0,0.83497002]
["bitfinex","ETHUSD",1735287064258,6.45633819,3360.0,3358.0,0.83497002]
["bitfinex","ETHUSD",1735287064259,2.97662,3359.6,3358.3,0.55]
["bitfinex","ETHUSD",1735287064459,2.97663,3359.5,3358.3,0.55]
["bitfinex","ETHUSD",1735287064670,2.97663,3359.5,3358.4,0.76604725]
["bitfinex","ETHUSD",1735287065053,2.97663,3359.5,3358.4,0.73628157]
["bitfinex","ETHUSD",1735287065247,0.817,3359.7,3358.4,0.73628157]
["bitfinex","ETHUSD",1735287065556,0.58831775,3359.4,3358.5,0.02976574]
["bitfinex","ETHUSD",1735287065751,0.58831775,3359.4,3358.7,0.55]
["bitfinex","ETHUSD",1735287066063,0.59428325,3359.9,3358.9,0.8052]
["bitfinex","ETHUSD",1735287066267,0.59428325,3359.9,3358.9,0.83496138]
["bitfinex","ETHUSD",1735287066485,0.59428325,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1735287066684,0.59428325,3359.9,3359.3,0.8052]
["bitfinex","ETHUSD",1735287067004,0.1653288,3360.9,3359.7,1.3552]
["bitfinex","ETHUSD",1735287067295,0.1653288,3360.9,3359.9,0.8052]
["bitfinex","ETHUSD",1735287067796,0.1653288,3360.9,3359.4,0.43150891]
["bitfinex","ETHUSD",1735287067797,0.817,3360.8,3359.4,0.43150891]
["bitfinex","ETHUSD",1735287067992,0.817,3360.8,3359.3,0.83495903]
["bitfinex","ETHUSD",1735287068194,2.976,3360.3,3359.3,0.8052]
["bitfinex","ETHUSD",1735287068498,0.817,3360.8,3359.4,0.57975905]
["bitfinex","ETHUSD",1735287068499,3.57451738,3360.5,3359.4,0.57975905]
["bitfinex","ETHUSD",1735287068800,0.817,3360.8,3359.5,0.48650872]
["bitfinex","ETHUSD",1735287068801,2.97559,3360.7,3359.5,0.48650872]
["bitfinex","ETHUSD",1735287069099,2.97559,3360.7,3359.6,0.02975537]
["bitfinex","ETHUSD",1735287069262,0.1653288,3360.9,3359.8,0.55]
["bitfinex","ETHUSD",1735287069449,0.1653288,3360.9,3359.9,0.02975346]
["bitfinex","ETHUSD",1735287069658,0.1653288,3360.9,3360.1,0.8052]
["bitfinex","ETHUSD",1735287069859,0.1653288,3360.9,3360.2,0.46125867]
["bitfinex","ETHUSD",1735287070164,0.1653288,3360.9,3360.3,0.55]
["bitfinex","ETHUSD",1735287070365,0.1653288,3360.9,3360.6,0.55]
["bitfinex","ETHUSD",1735287070563,0.1653288,3360.9,3360.7,0.02974742]
["bitfinex","ETHUSD",1735287070891,0.1653288,3360.9,3360.8,4.83532819]
["bitfinex","ETHUSD",1735287071193,0.25,3363.3,3361.8,3.48012819]
["bitfinex","ETHUSD",1735287071194,0.817,3363.3,3361.8,3.48012819]
["bitfinex","ETHUSD",1735287071355,0.817,3363.3,3361.9,0.83493625]
["bitfinex","ETHUSD",1735287071557,2.97346,3363.1,3362.0,0.43150644]
["bitfinex","ETHUSD",1735287071757,2.97357,3363.0,3362.1,0.02973444]
["bitfinex","ETHUSD",1735287071983,0.18760812,3363.4,3361.7,0.8052]
["bitfinex","ETHUSD",1735287072184,0.18760812,3363.4,3361.9,3.8052]
["bitfinex","ETHUSD",1735287072373,0.18760812,3363.4,3362.5,0.55]
["bitfinex","ETHUSD",1735287072897,0.18760812,3363.4,3362.6,4.28532819]
["bitfinex","ETHUSD",1735287073097,0.18760812,3363.4,3362.7,0.02972788]
["bitfinex","ETHUSD",1735287073256,0.18760812,3363.4,3362.7,0.83752722]
["bitfinex","ETHUSD",1735287073460,0.18760812,3363.4,3363.0,0.55]
["bitfinex","ETHUSD",1735287073658,0.18760812,3363.4,3363.1,0.22050518]
["bitfinex","ETHUSD",1735287073973,0.18760812,3363.4,3363.0,0.55]
["bitfinex","ETHUSD",1735287074288,0.18760812,3363.4,3362.1,0.8078]
["bitfinex","ETHUSD",1735287074484,0.18760812,3363.4,3362.2,0.02973026]
["bitfinex","ETHUSD",1735287074669,2.97329,3363.3,3362.2,0.55]
["bitfinex","ETHUSD",1735287074870,0.18760812,3363.4,3362.3,0.02973262]
["bitfinex","ETHUSD",1735287075069,0.18760812,3363.4,3362.1,0.8078]
["bitfinex","ETHUSD",1735287075070,2.97333,3363.3,3362.1,0.8078]
["bitfinex","ETHUSD",1735287075288,2.97359,3363.0,3362.1,0.8078]
["bitfinex","ETHUSD",1735287075473,0.05298514,3363.3,3361.2,1.25327539]
["bitfinex","ETHUSD",1735287075657,2.97436,3362.1,3361.3,0.8078]
["bitfinex","ETHUSD",1735287075858,0.297436,3362.1,3361.2,1.25327539]
["bitfinex","ETHUSD",1735287076091,0.8187,3361.3,3361.2,1.25327539]
["bitfinex","ETHUSD",1735287076299,0.8187,3361.3,3360.1,0.8078]
["bitfinex","ETHUSD",1735287076602,1.40834352,3362.0,3360.2,0.02975024]
["bitfinex","ETHUSD",1735287076832,0.8187,3362.0,3360.3,1.01688256]
["bitfinex","ETHUSD",1735287077025,0.8187,3362.5,3360.4,0.83754464]
["bitfinex","ETHUSD",1735287077324,2.97479,3361.6,3360.4,0.83754464]
["bitfinex","ETHUSD",1735287077464,0.60073102,3362.1,3360.4,0.8078]
["bitfinex","ETHUSD",1735287077795,3.57510102,3362.1,3360.4,0.83754703]
["bitfinex","ETHUSD",1735287078014,2.97479,3361.6,3360.4,0.83754703]
["bitfinex","ETHUSD",1735287078196,0.8187,3362.5,3360.6,0.8078]
["bitfinex","ETHUSD",1735287078373,2.97362,3362.9,3361.0,0.8078]
["bitfinex","ETHUSD",1735287078554,2.97411,3362.4,3361.1,0.02974109]
["bitfinex","ETHUSD",1735287078759,2.97411,3362.4,3361.0,0.8078]
["bitfinex","ETHUSD",1735287078971,0.59429653,3362.6,3361.1,0.46604022]
["bitfinex","ETHUSD",1735287079168,0.59429653,3362.6,3361.0,0.8078]
["bitfinex","ETHUSD",1735287079169,0.8187,3362.1,3361.0,0.8078]
["bitfinex","ETHUSD",1735287079594,0.8187,3362.1,3361.1,0.02974721]
["bitfinex","ETHUSD",1735287079595,2.97467,3361.8,3361.1,0.02974721]
["bitfinex","ETHUSD",1735287079906,0.8187,3362.1,3361.0,0.8078]
["bitfinex","ETHUSD",1735287080111,2.97461,3361.8,3361.0,0.8078]
["bitfinex","ETHUSD",1735287080408,2.97411,3362.4,3361.0,0.8078]
["bitfinex","ETHUSD",1735287080617,0.35684065,3362.3,3361.1,0.02974381]
["bitfinex","ETHUSD",1735287080788,3.33103065,3362.3,3361.1,0.02974381]
["bitfinex","ETHUSD",1735287080980,3.33103065,3362.3,3361.0,0.8078]
["bitfinex","ETHUSD",1735287080981,0.35684065,3362.3,3361.0,0.8078]
["bitfinex","ETHUSD",1735287081207,2.97431,3362.2,3361.0,0.8078]
["bitfinex","ETHUSD",1735287081412,2.97441,3362.1,3361.0,0.8078]
["bitfinex","ETHUSD",1735287081617,0.59429653,3362.6,3361.0,0.8078]
["bitfinex","ETHUSD",1735287081774,2.97454,3361.9,3361.0,0.8078]
["bitfinex","ETHUSD",1735287081969,2.97397,3362.5,3361.0,0.8078]
["bitfinex","ETHUSD",1735287082175,3.41279665,3362.4,3361.0,0.8078]
["bitfinex","ETHUSD",1735287082371,2.9741,3362.4,3361.0,0.83754402]
["bitfinex","ETHUSD",1735287082627,0.18760812,3363.4,3361.5,0.55]
["bitfinex","ETHUSD",1735287082912,2.97363,3362.9,3361.6,0.02973545]
["bitfinex","ETHUSD",1735287083121,2.97353,3363.0,3361.7,0.43624754]
["bitfinex","ETHUSD",1735287083281,0.60609309,3363.1,3361.4,0.8078]
["bitfinex","ETHUSD",1735287083282,2.97378,3362.8,3361.4,0.8078]
["bitfinex","ETHUSD",1735287083479,0.60609309,3363.1,3361.4,0.8078]
["bitfinex","ETHUSD",1735287083875,2.97431,3362.2,3361.4,0.8078]
["bitfinex","ETHUSD",1735287084089,2.97438,3362.1,3361.4,0.8078]
["bitfinex","ETHUSD",1735287084290,0.60609309,3363.1,3361.4,0.8078]
["bitfinex","ETHUSD",1735287084580,2.97435,3362.1,3361.4,0.1828]
["bitfinex","ETHUSD",1735287084910,2.97421,3362.3,3361.4,0.1828]
["bitfinex","ETHUSD",1735287085724,3.79224,3363.0,3361.5,0.02974151]
["bitfinex","ETHUSD",1735287085888,0.59765977,3362.8,3361.6,0.31874715]
["bitfinex","ETHUSD",1735287086075,2.97385,3362.7,3361.6,0.31874715]
["bitfinex","ETHUSD",1735287086525,2.97362,3362.9,3361.6,0.34848464]
["bitfinex","ETHUSD",1735287086731,2.97314,3363.5,3361.6,0.34848464]
["bitfinex","ETHUSD",1735287086732,0.8187,3363.3,3361.6,0.34848464]
["bitfinex","ETHUSD",1735287087015,2.97364,3362.9,3361.7,0.02973614]
["bitfinex","ETHUSD",1735287087226,0.59420336,3363.0,3360.8,2.97544]
["bitfinex","ETHUSD",1735287087391,0.59420336,3363.0,3361.2,2.97512]
["bitfinex","ETHUSD",1735287087578,2.97364,3362.9,3361.4,0.8078]
["bitfinex","ETHUSD",1735287087939,2.97423,3362.3,3361.4,0.8078]
["bitfinex","ETHUSD",1735287088084,2.97426,3362.2,3361.4,0.8078]
["bitfinex","ETHUSD",1735287088550,2.97429,3362.2,3360.1,0.7764]
["bitfinex","ETHUSD",1735287088842,2.97404,3362.5,3360.5,0.55]
["bitfinex","ETHUSD",1735287089040,2.9739,3362.6,3360.8,0.55]
["bitfinex","ETHUSD",1735287089198,0.73166392,3362.5,3360.8,0.57974228]
["bitfinex","ETHUSD",1735287089397,0.73166392,3362.5,3360.8,0.55]
["bitfinex","ETHUSD",1735287089603,2.97459,3361.8,3360.7,0.80614229]
["bitfinex","ETHUSD",1735287089789,2.97435,3362.1,3360.7,0.80614573]
["bitfinex","ETHUSD",1735287090143,0.73166392,3362.5,3360.8,0.37817957]
["bitfinex","ETHUSD",1735287090144,2.97452,3361.9,3360.8,0.37817957]
["bitfinex","ETHUSD",1735287090341,2.97415,3362.3,3360.9,0.7764]
["bitfinex","ETHUSD",1735287090486,0.73166392,3362.5,3361.0,0.02974169]
["bitfinex","ETHUSD",1735287090679,0.73166392,3362.5,3360.9,0.7764]
["bitfinex","ETHUSD",1735287090899,2.97438,3362.1,3360.9,0.7764]
["bitfinex","ETHUSD",1735287091111,2.97443,3362.0,3360.9,0.7764]
["bitfinex","ETHUSD",1735287091338,2.97443,3362.0,3360.9,1.1867587]
["bitfinex","ETHUSD",1735287091516,2.97457,3361.9,3360.9,0.7764]
["bitfinex","ETHUSD",1735287091690,0.58486989,3362.0,3361.0,0.02974446]
["bitfinex","ETHUSD",1735287091892,2.97466,3361.8,3360.9,0.7764]
["bitfinex","ETHUSD",1735287092089,2.9745,3361.9,3360.9,0.7764]
["bitfinex","ETHUSD",1735287092537,0.7874,3361.9,3360.2,0.7764]
["bitfinex","ETHUSD",1735287092885,2.97566,3360.6,3360.2,0.7764]
["bitfinex","ETHUSD",1735287093256,0.7874,3361.1,3359.4,0.7764]
["bitfinex","ETHUSD",1735287093257,2.97628,3359.9,3359.4,0.7764]
["bitfinex","ETHUSD",1735287093755,0.297566,3360.5,3359.4,0.7764]
["bitfinex","ETHUSD",1735287093887,4.72227506,3361.1,3359.4,0.7764]
["bitfinex","ETHUSD",1735287093888,4.72227506,3361.1,3359.5,0.02976135]
["bitfinex","ETHUSD",1735287094082,4.72227506,3361.1,3359.4,0.7764]
["bitfinex","ETHUSD",1735287094317,2.97592,3360.3,3359.4,0.7764]
["bitfinex","ETHUSD",1735287094746,0.60733738,3360.6,3359.4,0.7764]
["bitfinex","ETHUSD",1735287094969,0.60733738,3360.6,3359.5,0.0297571]
["bitfinex","ETHUSD",1735287095272,0.60733738,3360.6,3359.4,0.7764]
["bitfinex","ETHUSD",1735287095765,2.97639,3359.8,3359.4,0.7764]
["bitfinex","ETHUSD",1735287096271,0.60733738,3360.6,3359.4,0.7764]
["bitfinex","ETHUSD",1735287096272,2.97579,3360.5,3359.4,0.7764]
["bitfinex","ETHUSD",1735287096469,0.35831274,3360.4,3359.4,0.7764]
["bitfinex","ETHUSD",1735287096654,2.97592,3360.3,3359.4,0.7764]
["bitfinex","ETHUSD",1735287097326,0.60733738,3360.6,3359.4,0.7764]
["bitfinex","ETHUSD",1735287097506,2.9761,3360.1,3359.4,0.7764]
["bitfinex","ETHUSD",1735287097923,0.7874,3361.0,3359.4,0.7764]
["bitfinex","ETHUSD",1735287098215,2.97609,3360.2,3359.4,0.7764]
["bitfinex","ETHUSD",1735287098760,2.97578,3360.5,3359.4,0.7764]
["bitfinex","ETHUSD",1735287098965,2.97561,3360.7,3359.5,0.02976076]
["bitfinex","ETHUSD",1735287099175,0.60699845,3360.4,3359.4,0.7764]
["bitfinex","ETHUSD",1735287099305,0.7874,3360.3,3358.8,0.02975745]
["bitfinex","ETHUSD",1735287099505,0.7874,3360.3,3358.3,0.80616237]
["bitfinex","ETHUSD",1735287099743,0.60699845,3360.4,3359.0,2.97705]
["bitfinex","ETHUSD",1735287099953,0.60699845,3360.4,3359.2,0.7764]
["bitfinex","ETHUSD",1735287100261,2.97567,3360.6,3359.3,0.02975849]
["bitfinex","ETHUSD",1735287100468,0.60652139,3360.6,3359.4,0.7764]
["bitfinex","ETHUSD",1735287100808,2.97663,3359.5,3358.4,1.22328019]
["bitfinex","ETHUSD",1735287101055,0.7874,3360.1,3358.5,1.08222005]
["bitfinex","ETHUSD",1735287101426,0.7874,3360.1,3358.5,0.7764]
["bitfinex","ETHUSD",1735287101645,2.97699,3359.1,3358.5,0.7764]
["bitfinex","ETHUSD",1735287101866,2.97679,3359.4,3358.5,0.7764]
["bitfinex","ETHUSD",1735287102205,0.7874,3360.1,3358.5,0.7764]
["bitfinex","ETHUSD",1735287102206,2.97683,3359.3,3358.5,0.7764]
["bitfinex","ETHUSD",1735287102383,2.97684,3359.3,3358.5,0.7764]
["bitfinex","ETHUSD",1735287102514,2.97684,3359.3,3357.4,0.7764]
["bitfinex","ETHUSD",1735287102515,0.7874,3359.2,3357.4,0.7764]
["bitfinex","ETHUSD",1735287102719,0.7874,3359.2,3357.4,0.80617134]
["bitfinex","ETHUSD",1735287102975,2.97722,3358.9,3357.5,3.75478]
["bitfinex","ETHUSD",1735287103175,2.97722,3358.9,3357.5,2.97838]
["bitfinex","ETHUSD",1735287103473,0.7874,3359.2,3357.6,1.26511708]
["bitfinex","ETHUSD",1735287103670,2.97698,3359.1,3357.6,0.8122]
["bitfinex","ETHUSD",1735287103970,2.97788,3358.1,3357.6,0.8122]
["bitfinex","ETHUSD",1735287104179,0.58809497,3358.5,3357.6,0.8122]
["bitfinex","ETHUSD",1735287104316,2.97771,3358.3,3357.6,0.8122]
["bitfinex","ETHUSD",1735287104512,2.97779,3358.2,3357.6,0.8122]
["bitfinex","ETHUSD",1735287104771,3.3342905,3358.3,3357.1,0.8122]
["bitfinex","ETHUSD",1735287104917,0.8073,3358.2,3357.1,0.8122]
["bitfinex","ETHUSD",1735287105120,2.97823,3357.7,3357.1,0.8122]
["bitfinex","ETHUSD",1735287105660,2.97823,3357.7,3356.7,2.44656039]
["bitfinex","ETHUSD",1735287105661,2.9786,3357.3,3356.7,0.8122]
["bitfinex","ETHUSD",1735287105969,2.97838,3357.6,3356.7,0.8122]
["bitfinex","ETHUSD",1735287106181,2.97852,3357.4,3356.7,0.8122]
["bitfinex","ETHUSD",1735287106336,2.97869,3357.2,3356.7,0.8122]
["bitfinex","ETHUSD",1735287106525,2.97805,3357.9,3356.7,0.8122]
["bitfinex","ETHUSD",1735287106714,0.595601,3357.8,3356.2,0.8122]
["bitfinex","ETHUSD",1735287107077,2.97832,3357.6,3356.3,0.02978826]
["bitfinex","ETHUSD",1735287107371,2.97832,3357.6,3356.2,0.84198826]
["bitfinex","ETHUSD",1735287107667,0.8073,3358.2,3356.2,0.8122]
["bitfinex","ETHUSD",1735287107976,0.58766855,3357.5,3356.4,0.8122]
["bitfinex","ETHUSD",1735287108255,0.58766855,3357.5,3356.6,3.0]
["bitfinex","ETHUSD",1735287108558,0.58766855,3357.5,3356.7,0.02978388]
["bitfinex","ETHUSD",1735287108757,0.8073,3358.8,3356.9,0.55]
["bitfinex","ETHUSD",1735287108957,2.97709,3359.0,3357.2,0.8122]
["bitfinex","ETHUSD",1735287109133,3.78412,3359.3,3357.9,0.8122]
["bitfinex","ETHUSD",1735287109329,0.8073,3359.7,3357.9,3.8122]
["bitfinex","ETHUSD",1735287109522,0.8073,3359.7,3358.0,3.00772118]
["bitfinex","ETHUSD",1735287109717,2.97684,3359.3,3357.9,0.8122]
["bitfinex","ETHUSD",1735287109932,2.97684,3359.3,3358.0,0.379036]
["bitfinex","ETHUSD",1735287110169,0.8073,3359.7,3358.0,0.379036]
["bitfinex","ETHUSD",1735287110372,0.60001729,3359.3,3358.3,0.8122]
["bitfinex","ETHUSD",1735287110544,2.97649,3359.7,3358.4,0.02976787]
["bitfinex","ETHUSD",1735287110748,0.59783337,3359.6,3358.3,0.8122]
["bitfinex","ETHUSD",1735287111069,2.97663,3359.5,3358.3,0.8122]
["bitfinex","ETHUSD",1735287111570,0.59783337,3359.6,3358.3,0.8122]
["bitfinex","ETHUSD",1735287111872,2.97728,3358.8,3357.6,0.8122]
["bitfinex","ETHUSD",1735287112034,2.97738,3358.7,3357.6,0.8122]
["bitfinex","ETHUSD",1735287112244,0.8073,3359.1,3357.6,0.8122]
["bitfinex","ETHUSD",1735287112450,1.185726,3359.1,3357.6,0.8122]
["bitfinex","ETHUSD",1735287112869,2.97716,3358.9,3357.6,0.8122]
["bitfinex","ETHUSD",1735287113049,2.97702,3359.1,3357.6,6.79049]
["bitfinex","ETHUSD",1735287113249,2.97702,3359.1,3357.7,0.679049]
["bitfinex","ETHUSD",1735287113606,2.97762,3358.4,3357.7,0.679049]
["bitfinex","ETHUSD",1735287113731,0.8073,3359.1,3357.0,0.8122]
["bitfinex","ETHUSD",1735287113732,2.97707,3359.0,3357.0,0.8122]
["bitfinex","ETHUSD",1735287113931,2.97786,3358.2,3357.0,0.8122]
["bitfinex","ETHUSD",1735287114131,4.74217506,3359.1,3357.0,0.8122]
["bitfinex","ETHUSD",1735287114357,2.9779,3358.1,3357.0,0.8122]
["bitfinex","ETHUSD",1735287114570,2.97798,3358.0,3357.0,0.8122]
["bitfinex","ETHUSD",1735287114731,2.97778,3358.3,3357.0,0.8122]
["bitfinex","ETHUSD",1735287114934,2.97773,3358.3,3357.0,0.8122]
["bitfinex","ETHUSD",1735287115134,1.34066834,3359.0,3357.0,0.8122]
["bitfinex","ETHUSD",1735287115331,0.82525734,3358.9,3357.0,0.8122]
["bitfinex","ETHUSD",1735287115565,2.97778,3358.3,3357.0,0.8122]
["bitfinex","ETHUSD",1735287115772,2.97734,3358.7,3357.0,0.84198175]
["bitfinex","ETHUSD",1735287116072,2.9778,3358.2,3357.1,0.02978193]
["bitfinex","ETHUSD",1735287116272,2.9778,3358.2,3357.0,0.8122]
["bitfinex","ETHUSD",1735287116578,2.97786,3358.2,3357.0,0.8122]
["bitfinex","ETHUSD",1735287116779,2.97792,3358.1,3357.0,0.8122]
["bitfinex","ETHUSD",1735287116964,2.97769,3358.3,3357.1,0.41100194]
["bitfinex","ETHUSD",1735287117484,2.97769,3358.3,3357.0,0.8122]
["bitfinex","ETHUSD",1735287117485,2.97769,3358.3,3357.0,3.8122]
["bitfinex","ETHUSD",1735287117793,0.61131879,3358.4,3357.0,0.8122]
["bitfinex","ETHUSD",1735287117975,2.97781,3358.2,3357.0,0.8122]
["bitfinex","ETHUSD",1735287118482,0.61131879,3358.4,3357.0,0.8122]
["bitfinex","ETHUSD",1735287118667,2.97812,3357.9,3357.0,0.8122]
["bitfinex","ETHUSD",1735287118840,2.97841,3357.5,3357.0,0.8122]
["bitfinex","ETHUSD",1735287119343,2.97865,3357.3,3355.8,3.76721]
["bitfinex","ETHUSD",1735287119684,2.97814,3357.8,3355.8,3.76719]
["bitfinex","ETHUSD",1735287119983,0.297812,3357.9,3356.0,0.7873]
["bitfinex","ETHUSD",1735287120182,0.7924,3358.3,3356.0,0.7873]
["bitfinex","ETHUSD",1735287120183,2.97817,3357.8,3356.4,0.7873]
["bitfinex","ETHUSD",1735287120502,5.95556,3358.2,3356.0,0.7873]
["bitfinex","ETHUSD",1735287120639,0.7924,3358.1,3356.0,0.7873]
["bitfinex","ETHUSD",1735287120844,0.60757045,3357.6,3356.1,0.7873]
["bitfinex","ETHUSD",1735287121103,0.60757045,3357.6,3356.2,0.7873]
["bitfinex","ETHUSD",1735287121104,2.97845,3357.5,3356.2,0.7873]
["bitfinex","ETHUSD",1735287121354,2.97845,3357.5,3356.3,0.376703]
["bitfinex","ETHUSD",1735287121735,0.60757045,3357.6,3356.2,0.7873]
["bitfinex","ETHUSD",1735287122097,3.58589045,3357.6,3356.2,0.7873]
["bitfinex","ETHUSD",1735287122297,3.58589045,3357.6,3356.2,3.7873]
["bitfinex","ETHUSD",1735287122536,0.60757045,3357.6,3356.2,3.7873]
["bitfinex","ETHUSD",1735287122723,2.97779,3358.2,3356.9,0.7873]
["bitfinex","ETHUSD",1735287122937,4.7601324,3358.9,3357.1,3.76603]
["bitfinex","ETHUSD",1735287122938,1.61765734,3358.9,3357.1,3.76603]
["bitfinex","ETHUSD",1735287123102,1.61765734,3358.9,3357.1,0.7873]
["bitfinex","ETHUSD",1735287123103,4.72727506,3358.9,3357.1,0.7873]
["bitfinex","ETHUSD",1735287123437,3.93487506,3358.4,3357.1,0.7873]
["bitfinex","ETHUSD",1735287123653,3.93487506,3357.3,3355.1,0.7873]
["bitfinex","ETHUSD",1735287123854,2.97887,3357.0,3355.2,0.7873]
["bitfinex","ETHUSD",1735287124070,2.97866,3357.3,3355.8,0.7873]
["bitfinex","ETHUSD",1735287124350,3.355537,3357.5,3356.0,3.767]
["bitfinex","ETHUSD",1735287124553,0.59151575,3357.1,3356.0,0.7873]
["bitfinex","ETHUSD",1735287124765,2.97876,3357.1,3356.0,1.164022]
["bitfinex","ETHUSD",1735287125092,3.85973513,3357.5,3356.0,1.164022]
["bitfinex","ETHUSD",1735287125436,2.97911,3356.7,3356.0,0.7873]
["bitfinex","ETHUSD",1735287125747,2.97894,3356.9,3356.0,0.7873]
["bitfinex","ETHUSD",1735287125954,3.48264813,3356.6,3354.9,0.7873]
["bitfinex","ETHUSD",1735287126369,2.97952,3356.3,3354.9,0.7873]
["bitfinex","ETHUSD",1735287126662,3.48264813,3356.6,3354.9,0.7873]
["bitfinex","ETHUSD",1735287126663,2.98004,3355.7,3354.9,0.98835802]
["bitfinex","ETHUSD",1735287126805,2.98004,3355.7,3354.9,0.7873]
["bitfinex","ETHUSD",1735287127005,2.9801,3355.6,3354.9,0.7873]
["bitfinex","ETHUSD",1735287127199,0.7924,3356.1,3354.9,0.7873]
["bitfinex","ETHUSD",1735287127446,3.48264813,3355.8,3354.4,2.01058019]
["bitfinex","ETHUSD",1735287127668,2.98063,3355.0,3354.4,2.01058019]
["bitfinex","ETHUSD",1735287127805,2.98043,3355.3,3354.4,2.01058019]
["bitfinex","ETHUSD",1735287127999,2.98043,3355.3,3354.4,0.7873]
["bitfinex","ETHUSD",1735287128195,0.7924,3355.1,3353.7,0.7873]
["bitfinex","ETHUSD",1735287128425,2.98083,3354.8,3353.7,0.7873]
["bitfinex","ETHUSD",1735287128639,2.98065,3355.0,3353.7,0.7873]
["bitfinex","ETHUSD",1735287129077,0.7924,3355.1,3353.7,0.7873]
["bitfinex","ETHUSD",1735287129244,0.58465293,3355.8,3353.9,0.7873]
["bitfinex","ETHUSD",1735287129446,3.77176,3356.5,3355.1,2.98052]
["bitfinex","ETHUSD",1735287129649,3.77176,3356.5,3355.0,0.7873]
["bitfinex","ETHUSD",1735287129650,0.7924,3356.5,3355.2,0.40658171]
["bitfinex","ETHUSD",1735287129871,2.97896,3356.9,3355.5,2.98016]
["bitfinex","ETHUSD",1735287130177,2.97913,3356.7,3355.6,0.7873]
["bitfinex","ETHUSD",1735287130384,2.97921,3356.6,3355.6,0.7873]
["bitfinex","ETHUSD",1735287130546,3.33723474,3356.6,3355.6,0.7873]
["bitfinex","ETHUSD",1735287130733,0.60113742,3356.8,3355.7,0.0297962]
["bitfinex","ETHUSD",1735287130933,0.60113742,3356.8,3355.6,0.7873]
["bitfinex","ETHUSD",1735287131335,0.7924,3356.6,3354.8,0.7873]
["bitfinex","ETHUSD",1735287131664,2.97976,3356.0,3354.3,0.7873]
["bitfinex","ETHUSD",1735287131864,2.98014,3355.6,3354.3,0.7873]
["bitfinex","ETHUSD",1735287132099,0.7924,3356.0,3354.3,0.7873]
["bitfinex","ETHUSD",1735287132370,2.97982,3355.9,3354.3,0.7873]
["bitfinex","ETHUSD",1735287132574,2.98051,3355.2,3354.3,0.7873]
["bitfinex","ETHUSD",1735287132751,2.98019,3355.5,3354.3,0.7873]
["bitfinex","ETHUSD",1735287132945,2.98019,3355.5,3354.4,0.376871]
["bitfinex","ETHUSD",1735287134151,2.98047,3355.2,3354.3,0.7873]
["bitfinex","ETHUSD",1735287134347,3.57375366,3355.7,3354.3,0.7873]
["bitfinex","ETHUSD",1735287134348,4.38504197,3355.7,3354.3,0.7873]
["bitfinex","ETHUSD",1735287134548,2.98039,3355.3,3354.3,0.7873]
["bitfinex","ETHUSD",1735287134748,2.98045,3355.2,3354.3,0.7873]
["bitfinex","ETHUSD",1735287135540,2.98009,3355.6,3354.3,0.7873]
["bitfinex","ETHUSD",1735287135742,2.98054,3355.1,3354.3,0.7873]
["bitfinex","ETHUSD",1735287136179,2.98063,3355.0,3354.3,0.7873]
["bitfinex","ETHUSD",1735287136396,3.79130831,3355.2,3354.3,0.7873]
["bitfinex","ETHUSD",1735287136571,2.9808,3354.8,3353.5,0.7953]
["bitfinex","ETHUSD",1735287136777,2.98125,3354.3,3353.5,0.7953]
["bitfinex","ETHUSD",1735287137095,2.9817,3353.8,3353.5,0.7953]
["bitfinex","ETHUSD",1735287137393,0.8095,3354.2,3352.9,0.7953]
["bitfinex","ETHUSD",1735287137692,2.98196,3353.5,3352.9,0.7953]
["bitfinex","ETHUSD",1735287138219,4.60080831,3354.2,3352.9,1.18065005]
["bitfinex","ETHUSD",1735287138413,2.98163,3353.9,3352.9,1.18065005]
["bitfinex","ETHUSD",1735287138918,4.60080831,3354.2,3352.9,1.18065005]
["bitfinex","ETHUSD",1735287139223,2.98169,3353.8,3352.9,0.7953]
["bitfinex","ETHUSD",1735287140172,2.98189,3353.6,3352.9,0.7953]
["bitfinex","ETHUSD",1735287140589,3.280079,3353.6,3352.9,0.7953]
["bitfinex","ETHUSD",1735287140790,4.60080831,3354.2,3352.9,0.7953]
["bitfinex","ETHUSD",1735287141202,2.98145,3354.1,3353.0,0.0298229]
["bitfinex","ETHUSD",1735287141503,2.98145,3354.1,3352.9,0.7953]
["bitfinex","ETHUSD",1735287142160,0.8095,3354.6,3353.0,0.02982044]
["bitfinex","ETHUSD",1735287142497,2.98098,3354.6,3353.3,0.7953]
["bitfinex","ETHUSD",1735287142708,0.61076591,3354.7,3353.4,3.377748]
["bitfinex","ETHUSD",1735287143276,2.98092,3354.7,3353.5,0.7953]
["bitfinex","ETHUSD",1735287143577,2.9807,3355.0,3353.5,0.82511485]
["bitfinex","ETHUSD",1735287144039,2.97994,3355.8,3354.4,2.98115]
["bitfinex","ETHUSD",1735287144346,0.8095,3356.4,3354.6,0.7953]
["bitfinex","ETHUSD",1735287144517,2.97974,3356.0,3354.6,6.77626]
["bitfinex","ETHUSD",1735287144717,2.97956,3356.3,3354.7,0.02980313]
["bitfinex","ETHUSD",1735287144925,3.57556907,3356.3,3355.0,3.7953]
["bitfinex","ETHUSD",1735287145139,2.97956,3356.3,3355.0,3.7953]
["bitfinex","ETHUSD",1735287145333,2.97956,3356.3,3355.1,0.677601]
["bitfinex","ETHUSD",1735287145752,2.9793,3356.5,3355.1,0.677601]
["bitfinex","ETHUSD",1735287146046,2.97938,3356.4,3355.2,3.0]
["bitfinex","ETHUSD",1735287146207,0.60150734,3356.6,3355.0,0.7953]
["bitfinex","ETHUSD",1735287146649,2.97943,3356.4,3355.1,2.98052]
["bitfinex","ETHUSD",1735287147019,2.97943,3356.4,3355.2,3.0]
["bitfinex","ETHUSD",1735287147224,2.97943,3356.4,3355.3,0.677582]
["bitfinex","ETHUSD",1735287147567,2.97943,3356.4,3355.2,2.98044]
["bitfinex","ETHUSD",1735287148327,0.7947,3357.2,3355.3,0.79019934]
["bitfinex","ETHUSD",1735287148530,0.7947,3357.4,3355.5,0.7604]
["bitfinex","ETHUSD",1735287148725,0.7947,3357.4,3355.6,3.0]
["bitfinex","ETHUSD",1735287148726,2.97903,3356.8,3355.6,3.0]
["bitfinex","ETHUSD",1735287148957,2.97858,3357.3,3355.7,0.37604]
["bitfinex","ETHUSD",1735287148958,2.97889,3357.0,3355.7,0.37604]
["bitfinex","ETHUSD",1735287149158,0.7947,3357.4,3355.7,0.37604]
["bitfinex","ETHUSD",1735287149365,2.97932,3356.5,3355.5,0.7604]
["bitfinex","ETHUSD",1735287149863,2.9789,3357.0,3355.5,0.7604]
["bitfinex","ETHUSD",1735287149864,2.97974,3356.0,3355.5,0.7604]
["bitfinex","ETHUSD",1735287150021,0.7947,3357.1,3355.5,0.7604]
["bitfinex","ETHUSD",1735287150022,0.5846594,3356.2,3355.5,0.7604]
["bitfinex","ETHUSD",1735287150222,2.97928,3356.6,3355.5,0.7604]
["bitfinex","ETHUSD",1735287150466,0.45860083,3356.9,3355.6,0.374073]
["bitfinex","ETHUSD",1735287150767,2.97894,3356.9,3355.6,0.7604]
["bitfinex","ETHUSD",1735287150956,2.97894,3356.9,3355.6,6.74048]
["bitfinex","ETHUSD",1735287151467,2.97883,3357.1,3355.8,2.9799]
["bitfinex","ETHUSD",1735287151668,0.58821948,3356.5,3355.9,0.79019492]
["bitfinex","ETHUSD",1735287152157,0.58821948,3356.5,3356.1,2.97961]
["bitfinex","ETHUSD",1735287152482,0.58821948,3356.5,3356.3,0.7604]
["bitfinex","ETHUSD",1735287152849,0.58821948,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735287153107,2.9778,3358.2,3356.6,0.7604]
["bitfinex","ETHUSD",1735287153244,2.9778,3358.2,3356.5,3.0]
["bitfinex","ETHUSD",1735287153245,0.37725,3358.1,3356.8,0.7604]
["bitfinex","ETHUSD",1735287153773,2.97786,3358.2,3356.8,3.73942]
["bitfinex","ETHUSD",1735287153955,2.97786,3358.2,3356.9,3.0]
["bitfinex","ETHUSD",1735287154155,0.59974149,3358.3,3357.0,0.7604]
["bitfinex","ETHUSD",1735287154156,3.57752149,3358.3,3357.0,0.7604]
["bitfinex","ETHUSD",1735287154356,0.7947,3359.2,3357.9,2.97803]
["bitfinex","ETHUSD",1735287154561,3.31453535,3359.5,3358.2,3.0]
["bitfinex","ETHUSD",1735287154775,2.97669,3359.5,3358.3,0.0297751]
["bitfinex","ETHUSD",1735287154978,0.7947,3359.6,3358.3,2.97768]
["bitfinex","ETHUSD",1735287155194,0.59138356,3359.7,3358.3,2.97768]
["bitfinex","ETHUSD",1735287155364,0.59138356,3359.7,3358.4,2.97752]
["bitfinex","ETHUSD",1735287155559,1.02763292,3359.7,3358.5,0.297752]
["bitfinex","ETHUSD",1735287156150,0.43624936,3359.7,3358.5,0.297752]
["bitfinex","ETHUSD",1735287156354,3.79130831,3359.6,3358.1,0.7604]
["bitfinex","ETHUSD",1735287156564,2.97703,3359.1,3358.1,0.7604]
["bitfinex","ETHUSD",1735287156761,0.59980119,3359.4,3358.1,0.7604]
["bitfinex","ETHUSD",1735287156967,2.97754,3358.5,3357.4,0.7724]
["bitfinex","ETHUSD",1735287157183,2.97764,3358.4,3357.4,0.7724]
["bitfinex","ETHUSD",1735287157451,1.18284312,3359.3,3357.4,0.7724]
["bitfinex","ETHUSD",1735287157452,2.97771,3358.3,3357.4,0.7724]
["bitfinex","ETHUSD",1735287157649,2.97817,3357.8,3356.8,0.7724]
["bitfinex","ETHUSD",1735287157897,3.79130831,3358.1,3356.7,1.90873014]
["bitfinex","ETHUSD",1735287158065,2.97831,3357.6,3356.7,1.23475214]
["bitfinex","ETHUSD",1735287158262,3.79130831,3357.6,3356.7,1.23475214]
["bitfinex","ETHUSD",1735287158464,2.9784,3357.5,3356.7,1.23475214]
["bitfinex","ETHUSD",1735287158775,2.9784,3357.5,3355.8,1.23475214]
["bitfinex","ETHUSD",1735287158776,0.60137902,3357.5,3355.8,1.23475214]
["bitfinex","ETHUSD",1735287158975,2.97871,3357.2,3355.8,1.23475214]
["bitfinex","ETHUSD",1735287159146,2.97893,3357.0,3355.9,0.30868804]
["bitfinex","ETHUSD",1735287159348,0.8252,3356.9,3355.8,1.23475214]
["bitfinex","ETHUSD",1735287159557,3.79130831,3356.6,3355.8,1.23475214]
["bitfinex","ETHUSD",1735287159758,2.9796,3356.2,3355.8,1.23475214]
["bitfinex","ETHUSD",1735287159970,3.27761,3356.1,3354.8,2.98074]
["bitfinex","ETHUSD",1735287160181,6.77066831,3356.5,3354.6,1.23475214]
["bitfinex","ETHUSD",1735287160363,3.79130831,3356.0,3354.6,1.23475214]
["bitfinex","ETHUSD",1735287160577,2.9804,3355.3,3354.6,1.23475214]
["bitfinex","ETHUSD",1735287160783,2.98045,3355.2,3354.6,1.23475214]
["bitfinex","ETHUSD",1735287160993,0.29804,3355.3,3354.6,1.23475214]
["bitfinex","ETHUSD",1735287161152,4.61650831,3355.0,3353.5,1.23475214]
["bitfinex","ETHUSD",1735287161558,2.9808,3354.8,3353.5,1.23475214]
["bitfinex","ETHUSD",1735287161861,6.77237831,3354.5,3353.5,1.23475214]
["bitfinex","ETHUSD",1735287162190,3.79130831,3354.0,3353.5,1.23475214]
["bitfinex","ETHUSD",1735287162392,2.98181,3353.7,3352.3,4.57915091]
["bitfinex","ETHUSD",1735287162641,3.79130831,3354.0,3352.3,4.57915091]
["bitfinex","ETHUSD",1735287162642,3.79130831,3354.0,3352.4,0.36139877]
["bitfinex","ETHUSD",1735287162784,3.79130831,3354.5,3352.8,2.98253]
["bitfinex","ETHUSD",1735287163104,2.98138,3354.2,3352.5,0.18943605]
["bitfinex","ETHUSD",1735287163292,7.3755875,3354.5,3352.5,1.10083482]
["bitfinex","ETHUSD",1735287163491,7.3755875,3354.5,3352.6,0.36139877]
["bitfinex","ETHUSD",1735287163799,3.79130831,3354.5,3353.0,3.0]
["bitfinex","ETHUSD",1735287164000,1.41828455,3354.6,3353.1,0.62806083]
["bitfinex","ETHUSD",1735287164321,0.8252,3354.6,3353.2,1.15879877]
["bitfinex","ETHUSD",1735287164688,0.8252,3354.6,3353.4,2.98203]
["bitfinex","ETHUSD",1735287165037,0.8252,3354.6,3353.5,2.9819]
["bitfinex","ETHUSD",1735287165215,0.8252,3354.6,3353.5,3.39596988]
["bitfinex","ETHUSD",1735287165737,0.8252,3354.6,3353.6,2.98182]
["bitfinex","ETHUSD",1735287166533,0.8252,3354.6,3353.5,0.41406988]
["bitfinex","ETHUSD",1735287166810,0.8252,3354.6,3353.5,3.39598988]
["bitfinex","ETHUSD",1735287167336,0.60788331,3354.9,3353.8,2.98167]
["bitfinex","ETHUSD",1735287167477,0.60788331,3354.9,3353.9,0.298167]
["bitfinex","ETHUSD",1735287168215,0.8258,3355.1,3353.5,0.41406988]
["bitfinex","ETHUSD",1735287168542,0.8258,3355.1,3353.5,3.0]
["bitfinex","ETHUSD",1735287168754,0.8258,3355.1,3353.8,2.98163]
["bitfinex","ETHUSD",1735287169039,0.60142558,3355.0,3354.0,2.98149]
["bitfinex","ETHUSD",1735287169778,0.60142558,3355.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735287170017,0.60142558,3355.0,3353.8,3.36139877]
["bitfinex","ETHUSD",1735287170018,0.60142558,3355.0,3353.8,3.0]
["bitfinex","ETHUSD",1735287170227,0.60142558,3355.0,3353.9,0.598177]
["bitfinex","ETHUSD",1735287170644,0.8258,3355.1,3353.9,0.598177]
["bitfinex","ETHUSD",1735287170944,2.97969,3356.1,3354.5,3.0]
["bitfinex","ETHUSD",1735287171281,2.97969,3356.1,3354.4,3.0]
["bitfinex","ETHUSD",1735287171592,4.61710831,3356.3,3354.4,3.0]
["bitfinex","ETHUSD",1735287171796,2.98047,3355.2,3353.9,2.98157]
["bitfinex","ETHUSD",1735287172207,2.98083,3354.8,3353.8,0.7974]
["bitfinex","ETHUSD",1735287172422,0.8258,3354.6,3353.4,1.23475214]
["bitfinex","ETHUSD",1735287172627,2.98145,3354.1,3353.4,1.23475214]
["bitfinex","ETHUSD",1735287172784,0.8258,3353.9,3353.4,1.23475214]
["bitfinex","ETHUSD",1735287173499,0.8258,3353.9,3352.6,1.59615091]
["bitfinex","ETHUSD",1735287174027,0.8258,3353.9,3352.7,0.36139877]
["bitfinex","ETHUSD",1735287174600,0.8258,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1735287174805,0.8258,3353.9,3353.1,0.298238]
["bitfinex","ETHUSD",1735287175201,0.8258,3353.9,3353.1,2.98231]
["bitfinex","ETHUSD",1735287175986,0.8258,3354.3,3353.1,0.36139877]
["bitfinex","ETHUSD",1735287176225,0.8258,3354.8,3353.9,0.7974]
["bitfinex","ETHUSD",1735287176698,0.8258,3354.8,3353.4,0.7974]
["bitfinex","ETHUSD",1735287176900,0.8258,3354.8,3353.2,2.98221]
["bitfinex","ETHUSD",1735287176901,2.98122,3354.4,3353.2,2.98221]
["bitfinex","ETHUSD",1735287177102,0.8258,3354.2,3353.1,3.0]
["bitfinex","ETHUSD",1735287177402,4.61710831,3354.2,3352.9,3.0]
["bitfinex","ETHUSD",1735287177593,7.59847831,3354.2,3352.9,2.98248]
["bitfinex","ETHUSD",1735287177794,7.59847831,3354.2,3353.0,3.0]
["bitfinex","ETHUSD",1735287178021,0.8296,3354.7,3353.3,0.7791]
["bitfinex","ETHUSD",1735287178222,0.8296,3354.7,3353.7,2.98173]
["bitfinex","ETHUSD",1735287178388,0.8296,3354.7,3353.0,3.36139877]
["bitfinex","ETHUSD",1735287178731,3.8105,3354.7,3353.0,3.33613988]
["bitfinex","ETHUSD",1735287179119,2.98125,3354.3,3353.0,3.31852988]
["bitfinex","ETHUSD",1735287179319,2.98125,3354.3,3353.1,3.0]
["bitfinex","ETHUSD",1735287180292,2.98137,3354.2,3353.1,3.0]
["bitfinex","ETHUSD",1735287180489,0.59854947,3354.1,3353.2,2.98222]
["bitfinex","ETHUSD",1735287180696,0.59854947,3354.1,3353.4,2.98196]
["bitfinex","ETHUSD",1735287181418,0.59854947,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1735287181630,0.59854947,3354.1,3353.3,2.98211]
["bitfinex","ETHUSD",1735287181821,0.59854947,3354.1,3353.1,5.98228]
["bitfinex","ETHUSD",1735287182023,0.59854947,3354.1,3353.2,0.02981837]
["bitfinex","ETHUSD",1735287182219,0.59854947,3354.1,3353.1,0.70975199]
["bitfinex","ETHUSD",1735287182393,0.59854947,3354.1,3353.2,3.0]
["bitfinex","ETHUSD",1735287183037,0.59854947,3354.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735287183336,0.59854947,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1735287183824,0.59854947,3354.1,3353.4,5.98201]
["bitfinex","ETHUSD",1735287184044,3.79130831,3355.9,3353.8,0.7791]
["bitfinex","ETHUSD",1735287184366,0.60470284,3355.4,3353.8,0.7791]
["bitfinex","ETHUSD",1735287184504,3.58497284,3355.4,3354.0,3.0]
["bitfinex","ETHUSD",1735287184699,0.35849728,3355.3,3353.8,0.7791]
["bitfinex","ETHUSD",1735287184925,3.79130831,3354.9,3353.2,0.7791]
["bitfinex","ETHUSD",1735287185096,0.8296,3354.8,3353.2,0.7791]
["bitfinex","ETHUSD",1735287185297,0.8296,3354.8,3353.4,3.0]
["bitfinex","ETHUSD",1735287185298,2.98102,3354.6,3353.4,3.0]
["bitfinex","ETHUSD",1735287185495,2.98102,3354.6,3353.4,5.98204]
["bitfinex","ETHUSD",1735287185734,0.381062,3354.5,3353.4,5.98204]
["bitfinex","ETHUSD",1735287185896,0.381062,3354.5,3353.4,3.0]
["bitfinex","ETHUSD",1735287186101,0.381062,3354.5,3353.4,2.98197]
["bitfinex","ETHUSD",1735287186337,0.58845317,3354.3,3353.4,2.98197]
["bitfinex","ETHUSD",1735287186639,0.58845317,3354.3,3353.3,3.0]
["bitfinex","ETHUSD",1735287186798,0.39505852,3354.2,3353.2,0.7791]
["bitfinex","ETHUSD",1735287187005,0.58845317,3354.3,3353.2,0.7791]
["bitfinex","ETHUSD",1735287187203,3.56969317,3354.3,3353.2,3.7791]
["bitfinex","ETHUSD",1735287188350,0.58845317,3354.3,3353.3,2.98207]
["bitfinex","ETHUSD",1735287188662,0.58845317,3354.3,3353.4,3.0]
["bitfinex","ETHUSD",1735287189731,0.58845317,3354.3,3353.4,5.982]
["bitfinex","ETHUSD",1735287190052,0.94540549,3354.3,3353.4,5.982]
["bitfinex","ETHUSD",1735287190487,0.58845317,3354.3,3353.4,5.982]
["bitfinex","ETHUSD",1735287191128,0.58845317,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1735287191451,0.58845317,3354.3,3353.2,3.76132]
["bitfinex","ETHUSD",1735287191452,3.56972317,3354.3,3353.2,3.76132]
["bitfinex","ETHUSD",1735287191636,0.35697232,3354.2,3353.3,3.0]
["bitfinex","ETHUSD",1735287192037,0.58845317,3354.3,3353.4,3.0]
["bitfinex","ETHUSD",1735287192245,2.92397604,3354.5,3353.4,3.0]
["bitfinex","ETHUSD",1735287192429,2.92397604,3354.5,3353.2,0.7791]
["bitfinex","ETHUSD",1735287192625,2.92397604,3354.5,3353.5,3.0]
["bitfinex","ETHUSD",1735287192815,0.60393903,3354.0,3353.5,3.0]
["bitfinex","ETHUSD",1735287193018,0.60393903,3354.0,3353.2,3.76132]
["bitfinex","ETHUSD",1735287193222,0.60393903,3354.0,3353.2,0.7791]
["bitfinex","ETHUSD",1735287193422,0.60393903,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1735287193650,0.8296,3354.8,3353.6,0.02981637]
["bitfinex","ETHUSD",1735287193850,0.8079,3355.6,3354.0,3.55]
["bitfinex","ETHUSD",1735287194025,0.8079,3355.6,3354.7,2.98086]
["bitfinex","ETHUSD",1735287194454,0.8079,3355.6,3354.2,0.8175]
["bitfinex","ETHUSD",1735287194455,4.29408313,3355.6,3354.2,0.8175]
["bitfinex","ETHUSD",1735287194638,0.8079,3354.9,3353.8,2.9816]
["bitfinex","ETHUSD",1735287194954,2.9797,3356.1,3353.7,0.8175]
["bitfinex","ETHUSD",1735287194955,0.8079,3355.3,3353.9,5.98157]
["bitfinex","ETHUSD",1735287195178,0.8079,3355.3,3353.8,3.0]
["bitfinex","ETHUSD",1735287195317,2.98088,3354.8,3353.2,0.8175]
["bitfinex","ETHUSD",1735287195652,2.98088,3354.8,3353.3,0.80345121]
["bitfinex","ETHUSD",1735287195816,2.98088,3354.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735287196157,0.8079,3355.1,3353.6,3.0]
["bitfinex","ETHUSD",1735287196502,2.98124,3354.3,3353.2,0.8175]
["bitfinex","ETHUSD",1735287196843,2.98137,3354.2,3353.2,0.8175]
["bitfinex","ETHUSD",1735287197010,2.98137,3354.2,3353.2,1.197478]
["bitfinex","ETHUSD",1735287197443,0.8079,3354.5,3353.2,1.197478]
["bitfinex","ETHUSD",1735287197642,2.98119,3354.4,3353.2,1.197478]
["bitfinex","ETHUSD",1735287197950,0.8079,3354.5,3352.9,2.98248]
["bitfinex","ETHUSD",1735287198124,3.78902,3354.5,3352.9,2.98248]
["bitfinex","ETHUSD",1735287198333,2.98136,3354.2,3352.9,2.98248]
["bitfinex","ETHUSD",1735287198731,2.98147,3354.1,3352.9,2.98248]
["bitfinex","ETHUSD",1735287198929,0.298147,3354.0,3352.9,2.98248]
["bitfinex","ETHUSD",1735287199454,0.60211315,3353.9,3353.0,3.0]
["bitfinex","ETHUSD",1735287200158,0.8079,3353.8,3352.4,0.8175]
["bitfinex","ETHUSD",1735287200365,0.46897401,3353.7,3352.4,0.8175]
["bitfinex","ETHUSD",1735287200657,3.45079401,3353.7,3352.4,3.80042]
["bitfinex","ETHUSD",1735287201429,2.98204,3353.5,3352.4,0.8175]
["bitfinex","ETHUSD",1735287202360,2.98187,3353.6,3352.5,3.0]
["bitfinex","ETHUSD",1735287204058,2.98197,3353.5,3352.4,0.8175]
["bitfinex","ETHUSD",1735287204259,0.3450944,3353.4,3352.4,3.8175]
["bitfinex","ETHUSD",1735287204463,0.8079,3353.8,3352.4,0.8175]
["bitfinex","ETHUSD",1735287204775,2.03071913,3355.0,3353.4,0.55]
["bitfinex","ETHUSD",1735287204952,1.22281913,3354.6,3354.2,0.8175]
["bitfinex","ETHUSD",1735287205666,1.22281913,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1735287206019,2.44563826,3354.9,3354.3,3.361103]
["bitfinex","ETHUSD",1735287206248,1.22281913,3355.7,3354.3,3.361103]
["bitfinex","ETHUSD",1735287206461,0.61125147,3355.2,3354.2,0.8175]
["bitfinex","ETHUSD",1735287206969,0.61125147,3355.2,3354.2,3.8175]
["bitfinex","ETHUSD",1735287207367,0.61125147,3355.2,3354.2,6.79881]
["bitfinex","ETHUSD",1735287207667,2.03071913,3355.9,3354.6,3.0]
["bitfinex","ETHUSD",1735287207871,2.03071913,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1735287207872,1.22281913,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1735287208179,1.22281913,3355.9,3355.0,0.02979966]
["bitfinex","ETHUSD",1735287208469,4.20265913,3355.9,3354.7,0.8175]
["bitfinex","ETHUSD",1735287208670,1.22281913,3355.9,3354.7,0.8175]
["bitfinex","ETHUSD",1735287208841,1.40974686,3356.3,3355.0,3.0]
["bitfinex","ETHUSD",1735287209163,2.97995,3355.8,3354.9,1.23475214]
["bitfinex","ETHUSD",1735287209373,0.786,3355.4,3354.9,1.23475214]
["bitfinex","ETHUSD",1735287209736,3.76662,3355.0,3354.9,1.23475214]
["bitfinex","ETHUSD",1735287209944,2.98071,3354.9,3354.8,1.23475214]
["bitfinex","ETHUSD",1735287210351,0.58458468,3355.3,3354.8,1.23475214]
["bitfinex","ETHUSD",1735287210677,2.98036,3355.3,3354.8,1.23475214]
["bitfinex","ETHUSD",1735287210826,2.98036,3355.3,3353.5,3.81387294]
["bitfinex","ETHUSD",1735287211025,2.98036,3355.3,3354.2,3.7868]
["bitfinex","ETHUSD",1735287211227,2.98044,3355.2,3353.7,0.7868]
["bitfinex","ETHUSD",1735287211455,2.98044,3355.2,3353.5,3.81387294]
["bitfinex","ETHUSD",1735287211456,0.786,3354.2,3353.5,3.81387294]
["bitfinex","ETHUSD",1735287211679,2.98165,3353.9,3353.5,3.81387294]
["bitfinex","ETHUSD",1735287211875,2.98165,3353.9,3353.7,1.54747248]
["bitfinex","ETHUSD",1735287212280,2.98169,3353.8,3353.7,1.54747248]
["bitfinex","ETHUSD",1735287212594,0.298169,3353.8,3353.7,1.54747248]
["bitfinex","ETHUSD",1735287212884,3.57586106,3353.9,3353.7,1.54747248]
["bitfinex","ETHUSD",1735287213095,0.786,3354.2,3352.8,1.81878201]
["bitfinex","ETHUSD",1735287213096,2.98144,3354.1,3352.8,1.81878201]
["bitfinex","ETHUSD",1735287213447,2.98153,3354.0,3352.8,4.80133201]
["bitfinex","ETHUSD",1735287213653,2.98153,3354.0,3352.8,1.81878201]
["bitfinex","ETHUSD",1735287213883,0.376753,3353.9,3352.8,1.81878201]
["bitfinex","ETHUSD",1735287214078,2.98169,3353.8,3352.8,1.81878201]
["bitfinex","ETHUSD",1735287214494,0.60374337,3354.1,3352.8,0.7868]
["bitfinex","ETHUSD",1735287214893,2.9817,3353.8,3352.8,0.7868]
["bitfinex","ETHUSD",1735287215055,2.98153,3354.0,3352.8,0.7868]
["bitfinex","ETHUSD",1735287215271,0.43712734,3353.9,3352.8,3.76936]
["bitfinex","ETHUSD",1735287216170,2.98153,3354.0,3352.8,3.76936]
["bitfinex","ETHUSD",1735287216620,2.9817,3353.8,3352.8,0.7868]
["bitfinex","ETHUSD",1735287216760,2.98178,3353.7,3352.8,0.7868]
["bitfinex","ETHUSD",1735287217125,2.98228,3353.2,3352.6,1.23475214]
["bitfinex","ETHUSD",1735287217408,0.298228,3353.2,3352.4,4.23475214]
["bitfinex","ETHUSD",1735287217568,0.298228,3353.2,3352.4,1.23475214]
["bitfinex","ETHUSD",1735287217770,0.786,3353.7,3352.4,1.23475214]
["bitfinex","ETHUSD",1735287218178,2.9821,3353.4,3352.4,1.23475214]
["bitfinex","ETHUSD",1735287218371,2.98241,3353.0,3352.4,1.23475214]
["bitfinex","ETHUSD",1735287218564,2.98241,3353.0,3352.0,0.7868]
["bitfinex","ETHUSD",1735287221298,0.786,3352.9,3351.5,2.02155214]
["bitfinex","ETHUSD",1735287221491,0.58935139,3353.1,3351.8,3.0]
["bitfinex","ETHUSD",1735287221691,3.57166139,3353.1,3351.8,3.0]
["bitfinex","ETHUSD",1735287222091,3.57166139,3353.1,3351.6,0.68736804]
["bitfinex","ETHUSD",1735287222411,3.59434844,3353.6,3352.6,0.7868]
["bitfinex","ETHUSD",1735287222790,0.61247844,3353.6,3352.6,0.7868]
["bitfinex","ETHUSD",1735287223015,0.61247844,3353.6,3352.6,3.76955]
["bitfinex","ETHUSD",1735287223194,0.61247844,3353.6,3352.7,0.376955]
["bitfinex","ETHUSD",1735287223722,3.59435844,3353.6,3352.7,0.376955]
["bitfinex","ETHUSD",1735287225252,0.8055,3354.1,3352.7,0.376955]
["bitfinex","ETHUSD",1735287225376,5.00938913,3354.5,3352.8,3.56240081]
["bitfinex","ETHUSD",1735287225695,2.98155,3354.0,3352.9,3.0]
["bitfinex","ETHUSD",1735287226819,2.98155,3354.0,3353.0,3.0]
["bitfinex","ETHUSD",1735287227015,2.98155,3354.0,3353.1,0.653248]
["bitfinex","ETHUSD",1735287227220,0.60506822,3354.1,3352.7,0.823]
["bitfinex","ETHUSD",1735287227528,2.98205,3353.4,3352.7,0.823]
["bitfinex","ETHUSD",1735287227832,2.98258,3352.8,3352.4,1.23475214]
["bitfinex","ETHUSD",1735287228527,2.98284,3352.5,3352.4,1.23475214]
["bitfinex","ETHUSD",1735287228819,2.98234,3353.1,3352.4,1.23475214]
["bitfinex","ETHUSD",1735287229025,2.98234,3353.1,3352.2,0.823]
["bitfinex","ETHUSD",1735287229026,0.678784,3353.1,3352.2,0.823]
["bitfinex","ETHUSD",1735287229179,0.58530055,3352.8,3352.2,0.823]
["bitfinex","ETHUSD",1735287229385,0.8055,3353.3,3352.2,0.823]
["bitfinex","ETHUSD",1735287229587,2.98223,3353.2,3352.2,0.823]
["bitfinex","ETHUSD",1735287230439,2.98269,3352.7,3351.8,0.823]
["bitfinex","ETHUSD",1735287230930,0.59563712,3353.0,3351.8,0.823]
["bitfinex","ETHUSD",1735287231390,3.64028371,3352.9,3351.8,0.823]
["bitfinex","ETHUSD",1735287231610,2.98258,3352.8,3351.8,0.823]
["bitfinex","ETHUSD",1735287232503,0.65779371,3352.9,3351.8,0.823]
["bitfinex","ETHUSD",1735287232697,2.98258,3352.8,3351.8,0.823]
["bitfinex","ETHUSD",1735287232903,2.98296,3352.4,3351.8,0.823]
["bitfinex","ETHUSD",1735287233635,2.98274,3352.7,3351.8,0.823]
["bitfinex","ETHUSD",1735287233928,2.98284,3352.5,3351.8,0.823]
["bitfinex","ETHUSD",1735287234711,0.59563712,3353.0,3352.0,2.98327]
["bitfinex","ETHUSD",1735287234912,0.8055,3353.3,3352.0,0.02982749]
["bitfinex","ETHUSD",1735287235133,1.22281913,3353.7,3351.9,0.55]
["bitfinex","ETHUSD",1735287235134,2.982,3353.5,3352.3,2.98302]
["bitfinex","ETHUSD",1735287235559,2.98199,3353.5,3352.2,2.98308]
["bitfinex","ETHUSD",1735287235856,2.98199,3353.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735287235999,2.98226,3353.2,3352.3,0.823]
["bitfinex","ETHUSD",1735287236193,4.59768726,3353.7,3352.3,0.823]
["bitfinex","ETHUSD",1735287236194,2.98243,3353.0,3352.3,0.823]
["bitfinex","ETHUSD",1735287236548,2.98243,3353.0,3351.4,4.21852214]
["bitfinex","ETHUSD",1735287236549,0.8071,3353.0,3351.4,1.23475214]
["bitfinex","ETHUSD",1735287236707,2.98314,3352.2,3351.4,1.23475214]
["bitfinex","ETHUSD",1735287237044,2.98318,3352.2,3351.4,1.23475214]
["bitfinex","ETHUSD",1735287237241,3.0,3352.8,3351.3,0.7602]
["bitfinex","ETHUSD",1735287237391,2.98329,3352.0,3351.3,0.7602]
["bitfinex","ETHUSD",1735287237729,2.98329,3352.0,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287237730,2.98357,3351.7,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287237956,0.298357,3351.7,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287238099,2.98391,3351.4,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287238440,0.59014981,3351.6,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287239627,2.98377,3351.5,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287239842,0.59014981,3351.6,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287240531,2.98383,3351.4,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287241342,0.59014981,3351.6,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287241730,2.98358,3351.7,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287241874,3.0,3352.0,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287242075,0.60878168,3351.7,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287242577,3.0,3352.4,3351.1,1.3348]
["bitfinex","ETHUSD",1735287242795,1.22281913,3353.2,3351.3,0.55]
["bitfinex","ETHUSD",1735287243075,1.22281913,3353.2,3352.0,0.7848]
["bitfinex","ETHUSD",1735287243436,1.22281913,3353.2,3352.2,3.0]
["bitfinex","ETHUSD",1735287243636,1.22281913,3353.2,3352.2,3.731793]
["bitfinex","ETHUSD",1735287243837,1.22281913,3353.2,3352.2,0.731793]
["bitfinex","ETHUSD",1735287244072,2.98205,3353.4,3352.2,3.0]
["bitfinex","ETHUSD",1735287244277,2.98184,3353.7,3352.2,0.02982463]
["bitfinex","ETHUSD",1735287244454,3.0,3353.7,3352.3,0.7848]
["bitfinex","ETHUSD",1735287244648,2.98216,3353.3,3352.3,0.7848]
["bitfinex","ETHUSD",1735287245239,3.7743,3353.9,3352.3,3.76781]
["bitfinex","ETHUSD",1735287245444,2.98219,3353.3,3352.4,0.376781]
["bitfinex","ETHUSD",1735287246157,2.98297,3352.4,3351.9,0.7848]
["bitfinex","ETHUSD",1735287246364,2.98347,3351.8,3351.3,1.23475214]
["bitfinex","ETHUSD",1735287246595,3.0,3352.6,3351.3,1.23475214]
["bitfinex","ETHUSD",1735287246887,2.98302,3352.4,3351.3,1.23475214]
["bitfinex","ETHUSD",1735287247107,2.98314,3352.2,3351.3,1.23475214]
["bitfinex","ETHUSD",1735287247467,2.98325,3352.1,3351.3,1.23475214]
["bitfinex","ETHUSD",1735287247814,2.98342,3351.9,3351.2,0.7848]
["bitfinex","ETHUSD",1735287247967,2.98311,3352.2,3351.2,0.7848]
["bitfinex","ETHUSD",1735287248150,3.43506949,3352.1,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287248488,2.98367,3351.6,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287248693,2.98376,3351.5,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287250061,0.58348446,3351.7,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287250277,2.98391,3351.4,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287251268,0.58348446,3351.7,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287251470,2.98366,3351.6,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287252286,0.58348446,3351.7,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287252490,2.98321,3352.1,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287252807,0.7743,3352.8,3351.1,0.81463619]
["bitfinex","ETHUSD",1735287252958,0.59328489,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1735287253161,2.01921913,3353.2,3351.7,0.8309]
["bitfinex","ETHUSD",1735287253473,2.98267,3352.7,3351.7,0.8309]
["bitfinex","ETHUSD",1735287253895,2.98247,3353.0,3351.7,0.8309]
["bitfinex","ETHUSD",1735287254187,2.98255,3352.9,3351.7,0.8309]
["bitfinex","ETHUSD",1735287254501,2.98261,3352.8,3351.8,0.381453]
["bitfinex","ETHUSD",1735287254879,2.98267,3352.7,3351.8,0.381453]
["bitfinex","ETHUSD",1735287255457,0.61180577,3352.8,3351.7,0.8309]
["bitfinex","ETHUSD",1735287255663,2.98315,3352.2,3351.7,0.8309]
["bitfinex","ETHUSD",1735287256095,2.98321,3352.1,3351.7,0.8309]
["bitfinex","ETHUSD",1735287256415,2.98292,3352.5,3351.7,0.8309]
["bitfinex","ETHUSD",1735287256579,0.7618,3352.2,3351.0,0.9970288]
["bitfinex","ETHUSD",1735287256899,3.7618,3352.2,3351.0,0.9970288]
["bitfinex","ETHUSD",1735287257086,2.98358,3351.7,3351.0,0.9970288]
["bitfinex","ETHUSD",1735287258324,0.298292,3352.4,3351.1,0.55]
["bitfinex","ETHUSD",1735287258605,2.98275,3352.6,3351.6,0.8317]
["bitfinex","ETHUSD",1735287258771,3.40330691,3352.6,3351.6,0.8317]
["bitfinex","ETHUSD",1735287259208,0.42055691,3352.6,3351.6,0.8317]
["bitfinex","ETHUSD",1735287259390,1.22281913,3352.9,3351.6,0.8317]
["bitfinex","ETHUSD",1735287259592,2.98276,3352.6,3351.6,0.8317]
["bitfinex","ETHUSD",1735287260984,2.98314,3352.2,3351.6,0.8317]
["bitfinex","ETHUSD",1735287262909,2.98335,3352.0,3351.6,0.8317]
["bitfinex","ETHUSD",1735287263120,2.98366,3351.6,3351.1,0.8317]
["bitfinex","ETHUSD",1735287264324,0.60945388,3351.8,3351.1,0.8317]
["bitfinex","ETHUSD",1735287265228,1.22281913,3352.8,3351.5,0.8317]
["bitfinex","ETHUSD",1735287265436,1.22281913,3352.8,3351.6,0.02983145]
["bitfinex","ETHUSD",1735287265717,1.22281913,3352.8,3351.5,0.8317]
["bitfinex","ETHUSD",1735287265718,2.98271,3352.7,3351.5,0.8317]
["bitfinex","ETHUSD",1735287266028,2.98271,3352.7,3351.6,0.381544]
["bitfinex","ETHUSD",1735287266387,2.98271,3352.7,3351.6,3.365164]
["bitfinex","ETHUSD",1735287266615,1.22281913,3353.0,3351.7,3.82201776]
["bitfinex","ETHUSD",1735287266824,1.22281913,3353.0,3352.0,0.8317]
["bitfinex","ETHUSD",1735287267026,3.67362026,3353.8,3352.6,0.8317]
["bitfinex","ETHUSD",1735287267027,1.22281913,3353.6,3352.6,0.8317]
["bitfinex","ETHUSD",1735287267247,2.98251,3352.9,3352.6,0.8317]
["bitfinex","ETHUSD",1735287267388,2.98195,3353.5,3352.6,0.8317]
["bitfinex","ETHUSD",1735287267729,1.98461913,3353.6,3352.6,0.8317]
["bitfinex","ETHUSD",1735287267924,4.96650913,3353.6,3352.6,0.8317]
["bitfinex","ETHUSD",1735287268228,2.98267,3352.7,3351.9,0.7844]
["bitfinex","ETHUSD",1735287268426,2.98312,3352.2,3351.9,0.7844]
["bitfinex","ETHUSD",1735287268727,2.98295,3352.4,3351.9,0.7844]
["bitfinex","ETHUSD",1735287269311,1.41682346,3352.8,3351.9,0.7844]
["bitfinex","ETHUSD",1735287269493,0.59932346,3352.8,3351.9,0.7844]
["bitfinex","ETHUSD",1735287269697,2.98273,3352.7,3351.9,0.7844]
["bitfinex","ETHUSD",1735287269909,2.98282,3352.6,3351.9,0.7844]
["bitfinex","ETHUSD",1735287270725,0.35821435,3352.5,3351.9,0.7344]
["bitfinex","ETHUSD",1735287270958,0.8175,3353.2,3352.0,0.02983139]
["bitfinex","ETHUSD",1735287271226,1.03800581,3353.5,3352.0,0.02982745]
["bitfinex","ETHUSD",1735287271383,1.03800581,3353.5,3351.4,3.0]
["bitfinex","ETHUSD",1735287271384,2.98195,3353.5,3351.4,3.0]
["bitfinex","ETHUSD",1735287271768,3.79218726,3352.9,3351.2,1.23475214]
["bitfinex","ETHUSD",1735287271897,2.98288,3352.5,3351.6,1.23475214]
["bitfinex","ETHUSD",1735287272087,2.98296,3352.4,3351.6,1.23475214]
["bitfinex","ETHUSD",1735287272444,2.98272,3352.7,3351.6,1.23475214]
["bitfinex","ETHUSD",1735287272625,0.97574273,3352.6,3351.6,1.23475214]
["bitfinex","ETHUSD",1735287273317,3.95850273,3352.6,3351.5,5.98372]
["bitfinex","ETHUSD",1735287273533,2.98276,3352.6,3351.5,5.98372]
["bitfinex","ETHUSD",1735287273832,1.22281913,3353.2,3351.8,0.7844]
["bitfinex","ETHUSD",1735287273995,1.22281913,3353.2,3351.9,0.81422782]
["bitfinex","ETHUSD",1735287274197,1.22281913,3353.2,3351.9,0.7844]
["bitfinex","ETHUSD",1735287274398,1.22281913,3353.2,3352.9,0.7844]
["bitfinex","ETHUSD",1735287275093,1.22281913,3353.2,3352.9,1.161095]
["bitfinex","ETHUSD",1735287275854,2.98153,3354.0,3352.9,1.161095]
["bitfinex","ETHUSD",1735287276058,0.6005044,3354.2,3352.9,3.76689]
["bitfinex","ETHUSD",1735287276245,3.5818644,3354.2,3352.9,3.76689]
["bitfinex","ETHUSD",1735287276642,0.6005044,3354.2,3353.1,2.98227]
["bitfinex","ETHUSD",1735287277031,0.6005044,3354.2,3353.3,2.98211]
["bitfinex","ETHUSD",1735287277236,0.6005044,3354.2,3353.3,3.36174278]
["bitfinex","ETHUSD",1735287277762,0.6005044,3354.2,3353.3,0.37963278]
["bitfinex","ETHUSD",1735287278274,0.6005044,3354.2,3353.2,0.7844]
["bitfinex","ETHUSD",1735287280087,0.6005044,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1735287280361,0.6005044,3354.2,3352.9,3.0]
["bitfinex","ETHUSD",1735287280362,2.9808,3354.8,3353.7,0.7844]
["bitfinex","ETHUSD",1735287280525,2.98089,3354.7,3353.7,0.7844]
["bitfinex","ETHUSD",1735287280726,0.58448677,3354.5,3353.7,0.7844]
["bitfinex","ETHUSD",1735287280925,0.58448677,3354.5,3353.7,1.161023]
["bitfinex","ETHUSD",1735287281950,0.58448677,3354.5,3353.7,0.7844]
["bitfinex","ETHUSD",1735287282366,2.98151,3354.0,3353.7,0.7844]
["bitfinex","ETHUSD",1735287282596,3.79218726,3354.2,3352.9,0.7844]
["bitfinex","ETHUSD",1735287283081,2.98195,3353.6,3352.9,0.7844]
["bitfinex","ETHUSD",1735287283226,3.79218726,3354.2,3352.9,0.7844]
["bitfinex","ETHUSD",1735287283227,3.79218726,3354.2,3352.9,2.01915214]
["bitfinex","ETHUSD",1735287283425,3.7608,3354.0,3352.9,1.23475214]
["bitfinex","ETHUSD",1735287283625,2.98234,3353.1,3352.9,1.23475214]
["bitfinex","ETHUSD",1735287284269,2.9824,3353.0,3352.9,1.23475214]
["bitfinex","ETHUSD",1735287284429,2.9824,3353.0,3352.5,0.7631]
["bitfinex","ETHUSD",1735287284623,0.29824,3353.0,3352.5,0.7631]
["bitfinex","ETHUSD",1735287284830,3.0,3353.4,3352.5,0.7631]
["bitfinex","ETHUSD",1735287285026,2.98237,3353.1,3352.5,0.7631]
["bitfinex","ETHUSD",1735287285227,0.59093991,3353.1,3352.5,0.7631]
["bitfinex","ETHUSD",1735287286527,2.98166,3353.9,3352.8,2.98256]
["bitfinex","ETHUSD",1735287287327,0.61238699,3353.7,3352.8,2.98256]
["bitfinex","ETHUSD",1735287287527,0.61238699,3353.7,3352.8,3.357126]
["bitfinex","ETHUSD",1735287288284,0.61238699,3353.7,3352.9,0.7631]
["bitfinex","ETHUSD",1735287289577,0.61238699,3353.7,3352.9,3.7631]
["bitfinex","ETHUSD",1735287289938,0.61238699,3353.7,3352.9,0.7631]
["bitfinex","ETHUSD",1735287290188,2.98187,3353.6,3352.9,0.7631]
["bitfinex","ETHUSD",1735287290388,0.3594257,3353.5,3352.9,0.7631]
["bitfinex","ETHUSD",1735287290595,0.3594257,3353.5,3352.3,0.7631]
["bitfinex","ETHUSD",1735287290596,2.98227,3353.2,3352.3,0.7631]
["bitfinex","ETHUSD",1735287290795,2.98258,3352.8,3352.3,0.7631]
["bitfinex","ETHUSD",1735287291355,2.98219,3353.3,3352.3,0.7631]
["bitfinex","ETHUSD",1735287291556,0.3594257,3353.5,3352.3,0.7631]
["bitfinex","ETHUSD",1735287291557,0.3594257,3353.5,3352.3,0.7331]
["bitfinex","ETHUSD",1735287291899,2.98176,3353.8,3352.5,2.98282]
["bitfinex","ETHUSD",1735287292100,2.98179,3353.7,3352.5,2.98282]
["bitfinex","ETHUSD",1735287292597,1.22281913,3354.6,3352.6,0.02982198]
["bitfinex","ETHUSD",1735287292797,2.9815,3354.1,3352.8,2.98256]
["bitfinex","ETHUSD",1735287293101,2.52672256,3354.6,3352.9,3.0]
["bitfinex","ETHUSD",1735287293300,0.5858118,3353.8,3352.9,3.0]
["bitfinex","ETHUSD",1735287293601,0.5858118,3353.8,3352.6,2.98274]
["bitfinex","ETHUSD",1735287293904,3.79478817,3354.8,3352.2,4.21786214]
["bitfinex","ETHUSD",1735287293905,1.98361913,3355.1,3352.8,3.0]
["bitfinex","ETHUSD",1735287294071,2.98112,3354.5,3353.2,2.98216]
["bitfinex","ETHUSD",1735287294398,0.60911521,3354.8,3352.9,0.02981552]
["bitfinex","ETHUSD",1735287294599,0.60911521,3354.8,3353.7,0.7631]
["bitfinex","ETHUSD",1735287294896,0.60911521,3354.8,3353.8,3.0]
["bitfinex","ETHUSD",1735287295100,0.7608,3354.6,3353.7,0.7631]
["bitfinex","ETHUSD",1735287295270,3.74178,3354.6,3353.7,0.7631]
["bitfinex","ETHUSD",1735287295473,0.43508952,3354.5,3353.1,3.7631]
["bitfinex","ETHUSD",1735287295690,2.98126,3354.3,3353.2,3.0]
["bitfinex","ETHUSD",1735287295999,2.98134,3354.2,3353.2,3.0]
["bitfinex","ETHUSD",1735287296205,2.9814,3354.2,3353.1,0.7631]
["bitfinex","ETHUSD",1735287297166,0.43508952,3354.5,3353.1,3.7631]
["bitfinex","ETHUSD",1735287297512,0.43508952,3354.5,3353.1,0.7631]
["bitfinex","ETHUSD",1735287297513,2.98142,3354.1,3353.1,0.7631]
["bitfinex","ETHUSD",1735287300136,0.41769195,3354.4,3353.2,0.02981938]
["bitfinex","ETHUSD",1735287300347,3.39889195,3354.4,3353.2,2.98222]
["bitfinex","ETHUSD",1735287300853,0.58641319,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1735287300989,0.58641319,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1735287301356,0.58641319,3354.0,3353.4,0.40732177]
["bitfinex","ETHUSD",1735287301651,0.58641319,3354.0,3353.4,0.37750471]
["bitfinex","ETHUSD",1735287301954,0.58641319,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1735287302128,0.58641319,3354.0,3352.8,3.0]
["bitfinex","ETHUSD",1735287302431,0.58641319,3354.0,3353.4,0.7861]
["bitfinex","ETHUSD",1735287302831,1.47451658,3357.8,3353.3,2.98205]
["bitfinex","ETHUSD",1735287302832,1.23357902,3355.3,3353.6,0.7861]
["bitfinex","ETHUSD",1735287303132,1.23357902,3355.3,3354.6,0.7861]
["bitfinex","ETHUSD",1735287303318,1.23357902,3355.3,3354.7,2.98089]
["bitfinex","ETHUSD",1735287303630,1.23357902,3355.3,3354.6,3.7861]
["bitfinex","ETHUSD",1735287303995,1.23357902,3355.3,3354.6,4.462816]
["bitfinex","ETHUSD",1735287304230,3.5752648,3355.7,3354.6,4.49262159]
["bitfinex","ETHUSD",1735287304432,0.5952548,3355.7,3354.7,0.7861]
["bitfinex","ETHUSD",1735287304631,2.98044,3355.2,3354.7,0.7861]
["bitfinex","ETHUSD",1735287304836,0.7592,3355.6,3354.7,0.7861]
["bitfinex","ETHUSD",1735287305130,3.79478817,3355.5,3354.2,0.7861]
["bitfinex","ETHUSD",1735287305304,2.98067,3355.0,3354.2,0.7861]
["bitfinex","ETHUSD",1735287305504,2.9808,3354.8,3354.2,0.7861]
["bitfinex","ETHUSD",1735287306232,0.89917637,3354.9,3354.2,0.7861]
["bitfinex","ETHUSD",1735287306635,0.60110937,3354.9,3354.2,0.7861]
["bitfinex","ETHUSD",1735287308415,2.98081,3354.8,3353.8,0.7861]
["bitfinex","ETHUSD",1735287308671,0.7592,3354.8,3353.8,0.7861]
["bitfinex","ETHUSD",1735287308814,2.98129,3354.3,3353.3,0.7861]
["bitfinex","ETHUSD",1735287309014,3.0,3354.5,3353.3,0.7861]
["bitfinex","ETHUSD",1735287309251,3.75348782,3354.5,3353.3,0.7861]
["bitfinex","ETHUSD",1735287309417,2.98115,3354.4,3353.3,0.7861]
["bitfinex","ETHUSD",1735287309840,3.75348782,3354.5,3353.3,0.7861]
["bitfinex","ETHUSD",1735287310811,0.75348782,3354.5,3353.3,0.7861]
["bitfinex","ETHUSD",1735287311186,2.98059,3355.1,3354.0,0.7861]
["bitfinex","ETHUSD",1735287311474,2.98091,3354.7,3354.0,0.7861]
["bitfinex","ETHUSD",1735287311688,0.6058,3354.6,3354.0,0.7861]
["bitfinex","ETHUSD",1735287313978,2.98108,3354.5,3354.0,0.7861]
["bitfinex","ETHUSD",1735287314116,0.6058,3354.6,3354.0,0.7861]
["bitfinex","ETHUSD",1735287314322,0.964472,3354.6,3354.0,0.7861]
["bitfinex","ETHUSD",1735287314622,0.6058,3354.6,3354.0,0.7861]
["bitfinex","ETHUSD",1735287316146,2.98061,3355.1,3354.0,0.7861]
["bitfinex","ETHUSD",1735287316347,0.60011171,3354.9,3354.0,0.7861]
["bitfinex","ETHUSD",1735287317083,0.60011171,3354.9,3354.0,3.76761]
["bitfinex","ETHUSD",1735287317966,0.95817888,3354.9,3354.0,3.76761]
["bitfinex","ETHUSD",1735287318370,0.60011171,3354.9,3354.0,3.76761]
["bitfinex","ETHUSD",1735287318570,0.60011171,3354.9,3354.0,0.7861]
["bitfinex","ETHUSD",1735287318773,0.60011171,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1735287319550,0.60011171,3354.9,3354.1,0.7676]
["bitfinex","ETHUSD",1735287320353,0.60011171,3354.9,3354.3,0.7676]
["bitfinex","ETHUSD",1735287320555,1.99637902,3356.0,3354.8,0.7676]
["bitfinex","ETHUSD",1735287320556,1.23357902,3355.8,3354.8,0.7676]
["bitfinex","ETHUSD",1735287321085,0.60334194,3355.6,3354.8,0.7676]
["bitfinex","ETHUSD",1735287321243,0.60334194,3355.6,3354.8,0.79740417]
["bitfinex","ETHUSD",1735287321447,0.60334194,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1735287321653,1.23357902,3355.8,3354.9,2.98069]
["bitfinex","ETHUSD",1735287321872,1.23357902,3355.8,3355.1,0.7676]
["bitfinex","ETHUSD",1735287322057,4.21296902,3356.4,3355.3,0.7676]
["bitfinex","ETHUSD",1735287322659,1.23357902,3356.4,3355.3,0.7676]
["bitfinex","ETHUSD",1735287322859,1.23357902,3356.4,3355.3,3.74793]
["bitfinex","ETHUSD",1735287323075,0.58673674,3355.9,3355.3,3.74793]
["bitfinex","ETHUSD",1735287323261,0.58673674,3355.9,3354.8,5.98072]
["bitfinex","ETHUSD",1735287323470,2.97903,3356.8,3355.6,0.7676]
["bitfinex","ETHUSD",1735287323785,2.97903,3356.8,3355.6,3.74765]
["bitfinex","ETHUSD",1735287323994,2.97903,3356.8,3355.7,0.7676]
["bitfinex","ETHUSD",1735287324296,1.23357902,3357.0,3355.7,0.7676]
["bitfinex","ETHUSD",1735287324297,0.60889691,3356.5,3355.7,0.7676]
["bitfinex","ETHUSD",1735287324496,2.97942,3356.4,3355.7,0.7676]
["bitfinex","ETHUSD",1735287324698,0.60889691,3356.5,3355.7,0.7676]
["bitfinex","ETHUSD",1735287324995,3.58820691,3356.5,3355.7,0.7676]
["bitfinex","ETHUSD",1735287325203,0.60889691,3356.5,3355.7,0.7676]
["bitfinex","ETHUSD",1735287325373,2.97938,3356.4,3355.7,0.7676]
["bitfinex","ETHUSD",1735287325570,3.33820769,3356.4,3355.7,0.7676]
["bitfinex","ETHUSD",1735287326160,0.35882769,3356.4,3355.7,0.7676]
["bitfinex","ETHUSD",1735287326961,3.33822769,3356.4,3355.7,0.7676]
["bitfinex","ETHUSD",1735287327363,0.35882769,3356.4,3355.7,0.7676]
["bitfinex","ETHUSD",1735287327586,1.12162769,3356.4,3355.7,0.7676]
["bitfinex","ETHUSD",1735287327902,0.77098146,3356.3,3355.7,0.7676]
["bitfinex","ETHUSD",1735287328103,2.97965,3356.1,3354.9,0.7959]
["bitfinex","ETHUSD",1735287328686,2.97939,3356.4,3355.2,2.98041]
["bitfinex","ETHUSD",1735287329189,2.97949,3356.3,3355.2,2.98041]
["bitfinex","ETHUSD",1735287329389,2.97949,3356.3,3355.3,0.377631]
["bitfinex","ETHUSD",1735287329591,0.8102,3356.4,3355.0,0.7959]
["bitfinex","ETHUSD",1735287329775,2.98031,3355.4,3355.0,0.7959]
["bitfinex","ETHUSD",1735287329976,0.8102,3356.4,3355.0,0.7959]
["bitfinex","ETHUSD",1735287330174,0.8102,3356.4,3354.6,3.48728472]
["bitfinex","ETHUSD",1735287330175,3.0,3356.7,3355.1,0.82570339]
["bitfinex","ETHUSD",1735287330397,2.97944,3356.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735287330707,2.97944,3356.4,3355.4,0.7959]
["bitfinex","ETHUSD",1735287331393,4.29748472,3356.9,3355.4,0.7959]
["bitfinex","ETHUSD",1735287331394,2.97947,3356.3,3355.4,0.7959]
["bitfinex","ETHUSD",1735287331701,2.97922,3356.6,3355.6,0.7959]
["bitfinex","ETHUSD",1735287331904,3.9470086,3356.5,3355.6,0.7959]
["bitfinex","ETHUSD",1735287332310,0.9677086,3356.5,3355.6,0.7959]
["bitfinex","ETHUSD",1735287332515,3.58820691,3356.5,3355.6,0.7959]
["bitfinex","ETHUSD",1735287332715,0.60889691,3356.5,3355.6,0.7959]
["bitfinex","ETHUSD",1735287333567,0.60889691,3356.5,3355.6,3.77596]
["bitfinex","ETHUSD",1735287333926,0.60889691,3356.5,3355.8,0.7959]
["bitfinex","ETHUSD",1735287334719,2.97961,3356.2,3355.8,0.7959]
["bitfinex","ETHUSD",1735287334913,0.60889691,3356.5,3355.8,0.7959]
["bitfinex","ETHUSD",1735287335479,2.97964,3356.2,3355.8,0.7959]
["bitfinex","ETHUSD",1735287335773,0.60889691,3356.5,3355.2,0.7959]
["bitfinex","ETHUSD",1735287335774,0.8102,3356.3,3355.2,0.7959]
["bitfinex","ETHUSD",1735287336144,0.8102,3356.3,3354.9,1.24535678]
["bitfinex","ETHUSD",1735287336145,2.98052,3355.2,3354.9,1.24535678]
["bitfinex","ETHUSD",1735287336345,2.98062,3355.0,3354.9,1.24535678]
["bitfinex","ETHUSD",1735287336666,0.7774,3355.4,3354.5,1.24535678]
["bitfinex","ETHUSD",1735287336667,2.98045,3355.2,3354.5,1.24535678]
["bitfinex","ETHUSD",1735287336868,2.98054,3355.1,3354.5,1.24535678]
["bitfinex","ETHUSD",1735287337039,2.98063,3355.0,3354.5,1.24535678]
["bitfinex","ETHUSD",1735287337244,0.97917149,3355.1,3354.5,1.24535678]
["bitfinex","ETHUSD",1735287337450,2.98098,3354.6,3354.5,1.24535678]
["bitfinex","ETHUSD",1735287337647,2.98079,3354.9,3354.5,1.24535678]
["bitfinex","ETHUSD",1735287337971,2.98093,3354.7,3354.0,0.7742]
["bitfinex","ETHUSD",1735287338168,0.298093,3354.7,3354.0,0.7742]
["bitfinex","ETHUSD",1735287338471,3.95978149,3355.1,3354.0,0.7742]
["bitfinex","ETHUSD",1735287338472,2.98125,3354.3,3354.0,0.7742]
["bitfinex","ETHUSD",1735287339508,0.5845166,3354.2,3353.3,0.7742]
["bitfinex","ETHUSD",1735287340440,3.5659366,3354.2,3353.3,0.7742]
["bitfinex","ETHUSD",1735287343353,0.5845166,3354.2,3353.3,0.7742]
["bitfinex","ETHUSD",1735287343584,2.98151,3354.0,3352.7,0.7736]
["bitfinex","ETHUSD",1735287343742,2.98217,3353.3,3352.7,0.7736]
["bitfinex","ETHUSD",1735287343948,2.98235,3353.1,3352.7,0.7736]
["bitfinex","ETHUSD",1735287344187,0.14600563,3354.7,3352.7,4.26088472]
["bitfinex","ETHUSD",1735287344522,0.375794,3355.1,3353.6,0.7736]
["bitfinex","ETHUSD",1735287344645,2.98045,3355.2,3354.0,0.7736]
["bitfinex","ETHUSD",1735287344846,0.60207539,3354.9,3354.0,0.7736]
["bitfinex","ETHUSD",1735287345045,3.48728472,3354.8,3354.0,0.7736]
["bitfinex","ETHUSD",1735287345394,2.98116,3354.4,3354.0,0.7736]
["bitfinex","ETHUSD",1735287345955,6.46816472,3354.8,3354.0,0.7736]
["bitfinex","ETHUSD",1735287346191,2.98168,3353.9,3353.3,0.7736]
["bitfinex","ETHUSD",1735287346391,2.98189,3353.6,3353.3,0.7736]
["bitfinex","ETHUSD",1735287347116,2.98214,3353.3,3352.8,0.7736]
["bitfinex","ETHUSD",1735287347248,0.298168,3353.8,3352.8,0.7736]
["bitfinex","ETHUSD",1735287347794,2.98207,3353.4,3352.8,0.7736]
["bitfinex","ETHUSD",1735287348192,0.7536,3353.4,3352.2,0.7736]
["bitfinex","ETHUSD",1735287348392,2.98259,3352.8,3352.2,0.7736]
["bitfinex","ETHUSD",1735287348691,2.98231,3353.2,3352.2,0.7736]
["bitfinex","ETHUSD",1735287349002,2.98242,3353.0,3352.2,0.7736]
["bitfinex","ETHUSD",1735287349224,2.98258,3352.8,3352.2,0.7736]
["bitfinex","ETHUSD",1735287349361,2.98287,3352.5,3352.2,0.7736]
["bitfinex","ETHUSD",1735287349731,0.298258,3352.8,3351.8,0.7736]
["bitfinex","ETHUSD",1735287349732,2.98296,3352.4,3351.8,0.7736]
["bitfinex","ETHUSD",1735287350425,3.58415235,3352.9,3351.8,0.7736]
["bitfinex","ETHUSD",1735287350578,2.98285,3352.5,3351.8,0.7736]
["bitfinex","ETHUSD",1735287350897,2.98265,3352.8,3351.8,0.7736]
["bitfinex","ETHUSD",1735287351597,2.98269,3352.7,3351.8,0.7736]
["bitfinex","ETHUSD",1735287352100,3.58409235,3352.9,3351.8,0.80343115]
["bitfinex","ETHUSD",1735287352307,3.34274824,3352.8,3351.8,0.7736]
["bitfinex","ETHUSD",1735287352909,2.98268,3352.7,3351.8,0.7736]
["bitfinex","ETHUSD",1735287353227,2.98293,3352.4,3351.8,0.7736]
["bitfinex","ETHUSD",1735287355401,2.98253,3352.9,3351.8,0.7736]
["bitfinex","ETHUSD",1735287355402,0.15072193,3353.5,3352.1,0.7736]
["bitfinex","ETHUSD",1735287355699,0.7536,3353.9,3352.8,0.7736]
["bitfinex","ETHUSD",1735287355700,2.98187,3353.6,3352.8,0.7736]
["bitfinex","ETHUSD",1735287355869,0.58803665,3353.3,3352.8,0.7736]
["bitfinex","ETHUSD",1735287356423,0.58803665,3353.3,3352.3,3.48728472]
["bitfinex","ETHUSD",1735287356578,0.7536,3353.9,3352.7,3.48728472]
["bitfinex","ETHUSD",1735287356899,0.7536,3353.9,3352.8,0.8117]
["bitfinex","ETHUSD",1735287357068,0.60016912,3353.4,3352.8,0.8117]
["bitfinex","ETHUSD",1735287357599,2.98222,3353.2,3352.8,0.8117]
["bitfinex","ETHUSD",1735287358106,0.60016912,3353.4,3352.5,0.7871]
["bitfinex","ETHUSD",1735287358298,2.98231,3353.1,3352.5,0.7871]
["bitfinex","ETHUSD",1735287358676,2.98275,3352.6,3352.0,0.7871]
["bitfinex","ETHUSD",1735287358872,3.34061791,3353.1,3352.0,0.7871]
["bitfinex","ETHUSD",1735287359598,2.9832,3352.1,3351.2,0.7871]
["bitfinex","ETHUSD",1735287359965,0.61092698,3352.5,3351.2,0.7871]
["bitfinex","ETHUSD",1735287360604,0.61092698,3352.5,3351.2,3.7871]
["bitfinex","ETHUSD",1735287360605,2.9831,3352.3,3351.2,3.7871]
["bitfinex","ETHUSD",1735287360804,2.98311,3352.2,3351.3,1.04238835]
["bitfinex","ETHUSD",1735287361570,2.98294,3352.4,3351.3,1.04238835]
["bitfinex","ETHUSD",1735287361780,2.98272,3352.7,3351.7,0.7871]
["bitfinex","ETHUSD",1735287362002,2.9824,3353.0,3351.7,0.7871]
["bitfinex","ETHUSD",1735287362243,0.58945858,3352.6,3351.7,0.7871]
["bitfinex","ETHUSD",1735287363209,2.98201,3353.5,3352.1,0.7871]
["bitfinex","ETHUSD",1735287363466,2.98151,3354.0,3352.8,0.7871]
["bitfinex","ETHUSD",1735287363769,2.71715805,3355.0,3353.2,3.76928]
["bitfinex","ETHUSD",1735287363770,2.98121,3354.4,3353.2,3.76928]
["bitfinex","ETHUSD",1735287363901,2.98125,3354.3,3353.2,3.76928]
["bitfinex","ETHUSD",1735287364100,1.41947776,3354.6,3353.1,3.48728472]
["bitfinex","ETHUSD",1735287364101,0.59860164,3354.2,3353.3,0.7871]
["bitfinex","ETHUSD",1735287364338,0.60647776,3354.6,3353.6,0.7871]
["bitfinex","ETHUSD",1735287364654,2.98062,3355.0,3353.6,0.7871]
["bitfinex","ETHUSD",1735287364803,0.813,3354.2,3353.0,0.7871]
["bitfinex","ETHUSD",1735287365003,2.98162,3353.9,3353.0,0.7871]
["bitfinex","ETHUSD",1735287366113,3.56750234,3354.1,3353.0,3.7871]
["bitfinex","ETHUSD",1735287366313,2.98153,3354.0,3353.0,4.464058]
["bitfinex","ETHUSD",1735287366643,0.65487223,3354.1,3353.0,3.76949]
["bitfinex","ETHUSD",1735287366953,2.98188,3353.6,3353.0,0.7871]
["bitfinex","ETHUSD",1735287367103,2.98155,3354.0,3353.0,0.7871]
["bitfinex","ETHUSD",1735287367302,0.58661152,3354.2,3353.0,0.7871]
["bitfinex","ETHUSD",1735287367516,0.58661152,3354.2,3352.7,0.7871]
["bitfinex","ETHUSD",1735287367761,2.98171,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1735287367918,2.98204,3353.5,3352.7,0.7871]
["bitfinex","ETHUSD",1735287368441,0.58661152,3354.2,3352.7,0.7871]
["bitfinex","ETHUSD",1735287368641,0.58661152,3354.2,3352.7,3.7871]
["bitfinex","ETHUSD",1735287368642,2.9816,3353.9,3352.7,3.7871]
["bitfinex","ETHUSD",1735287368802,0.58661152,3354.2,3352.7,3.7871]
["bitfinex","ETHUSD",1735287369003,2.98155,3354.0,3352.7,3.7871]
["bitfinex","ETHUSD",1735287369233,0.65681615,3353.9,3352.9,0.7871]
["bitfinex","ETHUSD",1735287370350,0.58661152,3354.2,3353.0,3.02982093]
["bitfinex","ETHUSD",1735287370594,3.79361,3355.1,3353.5,0.7871]
["bitfinex","ETHUSD",1735287370877,2.98089,3354.7,3353.5,0.7871]
["bitfinex","ETHUSD",1735287371020,2.98189,3353.6,3352.0,0.60375937]
["bitfinex","ETHUSD",1735287371365,0.298189,3353.5,3351.5,1.23813175]
["bitfinex","ETHUSD",1735287371507,0.813,3353.6,3351.5,1.23813175]
["bitfinex","ETHUSD",1735287371714,2.98313,3352.2,3351.4,0.3111107]
["bitfinex","ETHUSD",1735287373433,2.98313,3352.2,3351.0,0.1653288]
["bitfinex","ETHUSD",1735287373939,2.98313,3352.2,3351.1,0.778]
["bitfinex","ETHUSD",1735287374330,2.98313,3352.2,3351.2,0.39275788]
["bitfinex","ETHUSD",1735287375738,0.59085367,3352.9,3351.4,0.778]
["bitfinex","ETHUSD",1735287376055,2.9825,3352.9,3351.7,3.778]
["bitfinex","ETHUSD",1735287376260,2.9825,3352.9,3351.8,0.778]
["bitfinex","ETHUSD",1735287376411,3.28075,3352.9,3351.8,1.457145]
["bitfinex","ETHUSD",1735287376954,0.29825,3352.9,3351.8,1.457145]
["bitfinex","ETHUSD",1735287377149,0.60622717,3353.2,3352.0,3.0]
["bitfinex","ETHUSD",1735287377357,0.60622717,3353.2,3351.9,0.02982843]
["bitfinex","ETHUSD",1735287377358,0.7854,3354.0,3352.1,0.80782648]
["bitfinex","ETHUSD",1735287377656,0.60801968,3354.0,3352.7,2.9826]
["bitfinex","ETHUSD",1735287377860,2.98161,3353.9,3352.8,0.778]
["bitfinex","ETHUSD",1735287378662,0.60801968,3354.0,3352.8,0.778]
["bitfinex","ETHUSD",1735287378866,1.04550365,3354.0,3352.9,0.376066]
["bitfinex","ETHUSD",1735287379068,0.60801968,3354.0,3353.1,0.778]
["bitfinex","ETHUSD",1735287379231,0.7854,3354.7,3353.1,0.778]
["bitfinex","ETHUSD",1735287379429,2.9814,3354.2,3353.1,0.778]
["bitfinex","ETHUSD",1735287379628,0.7854,3355.3,3353.1,0.778]
["bitfinex","ETHUSD",1735287379831,2.9807,3355.0,3353.3,0.778]
["bitfinex","ETHUSD",1735287380054,2.9807,3355.0,3353.8,0.778]
["bitfinex","ETHUSD",1735287380214,0.58668323,3354.8,3353.8,0.778]
["bitfinex","ETHUSD",1735287380415,3.56750323,3354.8,3353.8,0.778]
["bitfinex","ETHUSD",1735287380642,2.98091,3354.7,3353.8,0.778]
["bitfinex","ETHUSD",1735287380844,2.98131,3354.3,3353.8,0.778]
["bitfinex","ETHUSD",1735287381019,0.35675932,3354.6,3353.0,0.778]
["bitfinex","ETHUSD",1735287381215,2.98107,3354.5,3353.0,0.778]
["bitfinex","ETHUSD",1735287381423,2.98133,3354.2,3353.3,1.23813175]
["bitfinex","ETHUSD",1735287381820,2.98143,3354.1,3353.3,1.23813175]
["bitfinex","ETHUSD",1735287382248,2.98124,3354.4,3353.3,1.23813175]
["bitfinex","ETHUSD",1735287382557,0.596219,3354.4,3353.3,2.37875836]
["bitfinex","ETHUSD",1735287382762,2.98129,3354.3,3353.3,2.37875836]
["bitfinex","ETHUSD",1735287382919,2.98107,3354.5,3353.3,1.14062661]
["bitfinex","ETHUSD",1735287383118,0.58835657,3354.1,3353.3,0.778]
["bitfinex","ETHUSD",1735287383559,2.98196,3353.5,3353.3,0.778]
["bitfinex","ETHUSD",1735287384362,0.58835657,3354.1,3353.3,0.778]
["bitfinex","ETHUSD",1735287384957,3.56984657,3354.1,3353.3,0.778]
["bitfinex","ETHUSD",1735287385264,3.0,3354.9,3353.4,0.02981813]
["bitfinex","ETHUSD",1735287385437,2.98126,3354.3,3353.3,0.778]
["bitfinex","ETHUSD",1735287386136,3.58856111,3354.3,3353.3,0.778]
["bitfinex","ETHUSD",1735287387156,0.60730111,3354.3,3353.3,0.778]
["bitfinex","ETHUSD",1735287387519,2.98089,3354.7,3353.3,0.778]
["bitfinex","ETHUSD",1735287387818,0.3,3354.8,3353.4,0.02981556]
["bitfinex","ETHUSD",1735287387819,0.328089,3354.6,3353.4,0.02981556]
["bitfinex","ETHUSD",1735287388058,0.3,3354.8,3353.4,0.02981556]
["bitfinex","ETHUSD",1735287388362,2.98041,3355.3,3353.7,0.8038]
["bitfinex","ETHUSD",1735287388533,2.98071,3354.9,3353.8,0.02981207]
["bitfinex","ETHUSD",1735287388733,2.98041,3355.3,3353.7,0.83361209]
["bitfinex","ETHUSD",1735287388937,2.98082,3354.8,3353.7,0.83361209]
["bitfinex","ETHUSD",1735287389634,0.59207971,3354.4,3353.7,0.8038]
["bitfinex","ETHUSD",1735287389837,0.59207971,3354.4,3353.7,1.28720366]
["bitfinex","ETHUSD",1735287390718,3.57324971,3354.4,3353.7,0.8038]
["bitfinex","ETHUSD",1735287390922,0.59207971,3354.4,3353.7,0.8038]
["bitfinex","ETHUSD",1735287391123,2.98126,3354.3,3353.7,0.8038]
["bitfinex","ETHUSD",1735287391318,2.98158,3354.0,3353.7,0.8038]
["bitfinex","ETHUSD",1735287391549,0.59207971,3354.4,3353.3,2.04193175]
["bitfinex","ETHUSD",1735287391723,2.98192,3353.6,3353.3,0.8038]
["bitfinex","ETHUSD",1735287391925,2.98204,3353.4,3353.1,1.23813175]
["bitfinex","ETHUSD",1735287392146,2.98202,3353.5,3353.1,1.23813175]
["bitfinex","ETHUSD",1735287392360,2.98222,3353.2,3353.1,1.23813175]
["bitfinex","ETHUSD",1735287392565,3.280172,3353.5,3353.1,1.23813175]
["bitfinex","ETHUSD",1735287392727,2.98179,3353.7,3353.1,1.23813175]
["bitfinex","ETHUSD",1735287392931,2.98162,3353.9,3352.9,0.8038]
["bitfinex","ETHUSD",1735287393161,0.60759008,3353.8,3352.9,0.8038]
["bitfinex","ETHUSD",1735287393770,5.98114,3354.5,3353.0,0.02981769]
["bitfinex","ETHUSD",1735287393975,2.98154,3354.0,3352.9,0.8038]
["bitfinex","ETHUSD",1735287394174,2.98134,3354.2,3353.1,0.8038]
["bitfinex","ETHUSD",1735287394361,0.5977941,3354.3,3353.3,0.8038]
["bitfinex","ETHUSD",1735287394560,2.98081,3354.8,3353.4,3.0]
["bitfinex","ETHUSD",1735287394876,3.28804419,3354.8,3353.5,4.18418]
["bitfinex","ETHUSD",1735287395234,3.28804419,3354.8,3353.5,3.38038]
["bitfinex","ETHUSD",1735287395442,3.28804419,3354.8,3353.6,0.8038]
["bitfinex","ETHUSD",1735287395673,3.28804419,3354.8,3353.6,0.83361235]
["bitfinex","ETHUSD",1735287395958,0.30723419,3354.8,3353.8,0.8038]
["bitfinex","ETHUSD",1735287396251,2.98133,3354.3,3353.8,0.8038]
["bitfinex","ETHUSD",1735287396459,0.59014845,3354.5,3353.0,0.8038]
["bitfinex","ETHUSD",1735287396662,2.9818,3353.7,3353.0,0.8038]
["bitfinex","ETHUSD",1735287396973,2.98186,3353.7,3353.0,0.8038]
["bitfinex","ETHUSD",1735287397178,0.59014845,3354.5,3353.0,0.8038]
["bitfinex","ETHUSD",1735287397179,2.98158,3354.0,3353.0,1.19371294]
["bitfinex","ETHUSD",1735287397381,3.0,3354.3,3353.0,1.19371294]
["bitfinex","ETHUSD",1735287397536,2.98162,3353.9,3353.0,0.8038]
["bitfinex","ETHUSD",1735287397733,0.59014845,3354.5,3353.0,0.8038]
["bitfinex","ETHUSD",1735287397975,2.9815,3354.1,3353.0,0.8038]
["bitfinex","ETHUSD",1735287398275,2.9815,3354.1,3353.1,0.02981831]
["bitfinex","ETHUSD",1735287398433,0.59701759,3353.8,3353.2,0.38336183]
["bitfinex","ETHUSD",1735287398835,0.59701759,3353.8,3353.0,0.8038]
["bitfinex","ETHUSD",1735287399274,3.57871759,3353.8,3353.0,0.8038]
["bitfinex","ETHUSD",1735287399969,2.9818,3353.7,3353.0,0.8038]
["bitfinex","ETHUSD",1735287400174,0.59701759,3353.8,3353.0,0.8038]
["bitfinex","ETHUSD",1735287400378,0.7645,3354.6,3353.1,0.02981982]
["bitfinex","ETHUSD",1735287400543,2.98137,3354.2,3353.2,0.8038]
["bitfinex","ETHUSD",1735287400874,2.98125,3354.3,3353.2,0.8038]
["bitfinex","ETHUSD",1735287401265,0.61132031,3354.1,3353.2,0.8038]
["bitfinex","ETHUSD",1735287401452,2.98125,3354.3,3353.2,0.8038]
["bitfinex","ETHUSD",1735287401652,2.9808,3354.8,3353.2,0.8038]
["bitfinex","ETHUSD",1735287401653,2.98108,3354.5,3353.4,0.8038]
["bitfinex","ETHUSD",1735287402173,2.98122,3354.4,3353.4,0.8038]
["bitfinex","ETHUSD",1735287402541,3.0,3354.8,3353.4,0.83361455]
["bitfinex","ETHUSD",1735287402741,2.98108,3354.5,3353.4,0.8038]
["bitfinex","ETHUSD",1735287403063,0.59232668,3354.3,3353.6,0.8116]
["bitfinex","ETHUSD",1735287403236,0.59232668,3354.3,3354.1,0.8116]
["bitfinex","ETHUSD",1735287403454,1.22893677,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1735287403650,1.22893677,3355.3,3355.0,3.79216]
["bitfinex","ETHUSD",1735287403862,1.22893677,3355.5,3355.2,0.8116]
["bitfinex","ETHUSD",1735287404803,1.22893677,3355.5,3355.1,3.7389916]
["bitfinex","ETHUSD",1735287404804,1.22893677,3355.5,3355.4,3.8116]
["bitfinex","ETHUSD",1735287405436,0.53318823,3356.5,3355.4,3.8116]
["bitfinex","ETHUSD",1735287405965,2.97902,3356.9,3355.5,0.8116]
["bitfinex","ETHUSD",1735287406178,1.22893677,3357.2,3355.6,0.8116]
["bitfinex","ETHUSD",1735287406179,2.97884,3357.1,3355.6,0.8116]
["bitfinex","ETHUSD",1735287406391,1.22893677,3357.2,3356.0,0.8116]
["bitfinex","ETHUSD",1735287406680,2.97885,3357.0,3356.0,0.8116]
["bitfinex","ETHUSD",1735287406882,1.22893677,3357.2,3356.0,0.84139131]
["bitfinex","ETHUSD",1735287407043,4.20760677,3357.2,3356.0,0.8116]
["bitfinex","ETHUSD",1735287407281,2.97867,3357.2,3356.0,0.8116]
["bitfinex","ETHUSD",1735287407488,2.97867,3357.2,3356.1,0.38211595]
["bitfinex","ETHUSD",1735287407723,0.59464395,3356.8,3356.1,0.38211595]
["bitfinex","ETHUSD",1735287408448,0.59464395,3356.8,3356.2,0.84138944]
["bitfinex","ETHUSD",1735287408589,0.59464395,3356.8,3356.2,0.8116]
["bitfinex","ETHUSD",1735287410799,0.59464395,3356.8,3356.2,3.8116]
["bitfinex","ETHUSD",1735287410996,0.59464395,3356.8,3356.3,0.679124]
["bitfinex","ETHUSD",1735287411497,2.97861,3357.3,3356.3,0.679124]
["bitfinex","ETHUSD",1735287412427,0.58849685,3357.1,3356.3,0.679124]
["bitfinex","ETHUSD",1735287413330,0.31113295,3357.9,3357.4,0.8116]
["bitfinex","ETHUSD",1735287413636,0.31113295,3357.9,3357.8,3.8116]
["bitfinex","ETHUSD",1735287413837,0.31113295,3357.9,3357.8,3.84137321]
["bitfinex","ETHUSD",1735287413990,0.816,3359.7,3357.9,0.8116]
["bitfinex","ETHUSD",1735287414186,1.84340516,3359.8,3358.3,0.8116]
["bitfinex","ETHUSD",1735287414187,0.51172787,3359.6,3358.3,0.8116]
["bitfinex","ETHUSD",1735287414387,0.51172787,3359.6,3358.5,2.97749]
["bitfinex","ETHUSD",1735287414760,1.84340516,3359.8,3358.6,0.02976684]
["bitfinex","ETHUSD",1735287414761,1.79340516,3359.8,3358.6,0.02976684]
["bitfinex","ETHUSD",1735287414894,4.76977516,3359.8,3358.5,2.97749]
["bitfinex","ETHUSD",1735287415100,4.76977516,3359.8,3358.6,0.02976684]
["bitfinex","ETHUSD",1735287415305,4.76977516,3359.8,3358.5,2.97749]
["bitfinex","ETHUSD",1735287415504,4.08796907,3359.8,3358.6,0.40867584]
["bitfinex","ETHUSD",1735287415830,2.97637,3359.8,3358.7,0.84136683]
["bitfinex","ETHUSD",1735287416411,0.60598463,3359.7,3358.7,0.84136683]
["bitfinex","ETHUSD",1735287416799,3.58245463,3359.7,3358.7,0.84136683]
["bitfinex","ETHUSD",1735287417225,3.58245463,3359.7,3358.7,0.8116]
["bitfinex","ETHUSD",1735287418153,0.60598463,3359.7,3358.7,0.8116]
["bitfinex","ETHUSD",1735287418356,0.60598463,3359.7,3358.9,0.796]
["bitfinex","ETHUSD",1735287418555,0.60598463,3359.7,3359.0,0.02976383]
["bitfinex","ETHUSD",1735287418924,0.60598463,3359.7,3358.9,0.796]
["bitfinex","ETHUSD",1735287419276,0.60598463,3359.7,3359.0,3.0]
["bitfinex","ETHUSD",1735287419773,2.9761,3360.1,3359.0,3.0]
["bitfinex","ETHUSD",1735287419947,2.97619,3360.0,3359.1,0.7452046]
["bitfinex","ETHUSD",1735287420954,3.57346842,3360.0,3359.1,0.7452046]
["bitfinex","ETHUSD",1735287421256,0.59727842,3360.0,3359.1,0.7452046]
["bitfinex","ETHUSD",1735287421642,0.59727842,3360.0,3358.9,0.796]
["bitfinex","ETHUSD",1735287421846,0.78,3361.0,3359.1,3.0]
["bitfinex","ETHUSD",1735287422029,0.78,3361.0,3359.5,0.796]
["bitfinex","ETHUSD",1735287422030,2.97558,3360.7,3359.5,0.796]
["bitfinex","ETHUSD",1735287422356,0.78,3361.5,3359.9,0.796]
["bitfinex","ETHUSD",1735287422559,0.78,3361.5,3360.1,0.796]
["bitfinex","ETHUSD",1735287422560,0.60055885,3360.8,3360.1,0.796]
["bitfinex","ETHUSD",1735287422855,2.97531,3361.0,3360.1,0.82575465]
["bitfinex","ETHUSD",1735287423357,2.97572,3360.6,3360.1,0.796]
["bitfinex","ETHUSD",1735287423560,3.0,3361.4,3360.1,0.796]
["bitfinex","ETHUSD",1735287423857,2.97531,3361.0,3360.1,0.796]
["bitfinex","ETHUSD",1735287424061,0.59930632,3361.0,3360.4,0.796]
["bitfinex","ETHUSD",1735287424216,2.97424,3362.2,3360.7,0.796]
["bitfinex","ETHUSD",1735287424418,0.59578731,3361.4,3360.7,0.796]
["bitfinex","ETHUSD",1735287425619,0.59578731,3361.4,3360.7,0.82574831]
["bitfinex","ETHUSD",1735287425859,0.59578731,3361.4,3360.7,0.796]
["bitfinex","ETHUSD",1735287426651,2.97489,3361.5,3360.7,0.796]
["bitfinex","ETHUSD",1735287426855,3.272379,3361.5,3360.7,0.796]
["bitfinex","ETHUSD",1735287427059,2.97496,3361.4,3360.7,0.796]
["bitfinex","ETHUSD",1735287427243,0.60831262,3361.6,3360.8,0.02975055]
["bitfinex","ETHUSD",1735287427455,0.60831262,3361.6,3360.7,0.796]
["bitfinex","ETHUSD",1735287429231,2.97426,3362.2,3360.9,0.8015]
["bitfinex","ETHUSD",1735287429427,2.97369,3362.9,3361.2,0.8015]
["bitfinex","ETHUSD",1735287429683,2.97369,3362.9,3361.0,1.10436333]
["bitfinex","ETHUSD",1735287429684,0.60325917,3362.5,3361.4,3.0]
["bitfinex","ETHUSD",1735287429910,0.78,3363.2,3361.6,0.8015]
["bitfinex","ETHUSD",1735287430071,2.97363,3362.9,3361.7,0.38312375]
["bitfinex","ETHUSD",1735287430267,2.97363,3362.9,3361.8,0.8015]
["bitfinex","ETHUSD",1735287430464,2.92363,3362.9,3361.8,0.8015]
["bitfinex","ETHUSD",1735287430692,2.97371,3362.8,3361.8,0.8015]
["bitfinex","ETHUSD",1735287431412,2.97362,3362.9,3361.8,0.8015]
["bitfinex","ETHUSD",1735287431590,0.60117301,3363.0,3361.7,0.38312375]
["bitfinex","ETHUSD",1735287431591,0.78,3362.8,3361.7,0.38312375]
["bitfinex","ETHUSD",1735287431793,0.60117301,3363.0,3361.7,0.02974145]
["bitfinex","ETHUSD",1735287431996,0.60117301,3363.0,3361.8,0.8015]
["bitfinex","ETHUSD",1735287432409,2.97382,3362.7,3361.8,0.8015]
["bitfinex","ETHUSD",1735287432631,2.97411,3362.4,3361.8,0.8015]
["bitfinex","ETHUSD",1735287432835,0.3574583,3362.9,3361.8,0.8015]
["bitfinex","ETHUSD",1735287432987,3.18760812,3363.4,3361.8,0.8015]
["bitfinex","ETHUSD",1735287432988,0.18760812,3363.4,3362.2,3.93946013]
["bitfinex","ETHUSD",1735287433190,0.18760812,3363.4,3362.4,0.8015]
["bitfinex","ETHUSD",1735287433391,0.18760812,3363.4,3362.6,0.8015]
["bitfinex","ETHUSD",1735287433635,0.18760812,3363.4,3362.8,0.8015]
["bitfinex","ETHUSD",1735287434113,2.97355,3363.0,3361.7,0.7748]
["bitfinex","ETHUSD",1735287434333,0.297355,3363.0,3361.7,0.7748]
["bitfinex","ETHUSD",1735287434478,0.005,3363.3,3361.7,0.7748]
["bitfinex","ETHUSD",1735287434479,2.97416,3362.3,3361.7,0.7748]
["bitfinex","ETHUSD",1735287434675,2.97353,3363.0,3361.7,0.7748]
["bitfinex","ETHUSD",1735287434922,2.97442,3362.0,3361.7,0.7748]
["bitfinex","ETHUSD",1735287435216,0.60736065,3362.6,3361.7,0.7748]
["bitfinex","ETHUSD",1735287435217,2.9745,3361.9,3361.7,0.7748]
["bitfinex","ETHUSD",1735287435741,0.60736065,3362.6,3361.7,0.7748]
["bitfinex","ETHUSD",1735287435742,3.58133065,3362.6,3361.7,0.7748]
["bitfinex","ETHUSD",1735287436020,2.97389,3362.6,3361.7,0.7748]
["bitfinex","ETHUSD",1735287436214,2.97415,3362.3,3361.7,0.7748]
["bitfinex","ETHUSD",1735287436421,0.7843,3363.1,3361.7,0.7748]
["bitfinex","ETHUSD",1735287436422,2.97401,3362.5,3361.7,0.7748]
["bitfinex","ETHUSD",1735287436575,2.97408,3362.4,3361.7,0.7748]
["bitfinex","ETHUSD",1735287436777,2.97393,3362.6,3361.7,0.7748]
["bitfinex","ETHUSD",1735287436979,0.59115325,3362.9,3361.7,0.7748]
["bitfinex","ETHUSD",1735287437453,2.97388,3362.6,3361.7,0.7748]
["bitfinex","ETHUSD",1735287437649,2.97389,3362.6,3361.7,0.7748]
["bitfinex","ETHUSD",1735287437862,0.39700833,3362.8,3361.7,0.7748]
["bitfinex","ETHUSD",1735287438046,0.59115325,3362.9,3361.7,0.7748]
["bitfinex","ETHUSD",1735287438389,2.97443,3362.0,3361.7,0.7748]
["bitfinex","ETHUSD",1735287438609,2.9738,3362.7,3361.7,0.7748]
["bitfinex","ETHUSD",1735287438764,2.97422,3362.3,3361.7,0.7748]
["bitfinex","ETHUSD",1735287439580,0.59115325,3362.9,3361.7,0.7748]
["bitfinex","ETHUSD",1735287439781,2.97459,3361.9,3360.6,3.7748]
["bitfinex","ETHUSD",1735287439966,2.97459,3361.9,3360.7,0.7748]
["bitfinex","ETHUSD",1735287440175,2.9746,3361.8,3360.7,0.7748]
["bitfinex","ETHUSD",1735287440340,2.9746,3361.8,3360.8,0.7748]
["bitfinex","ETHUSD",1735287441247,0.60213105,3362.1,3360.8,0.7748]
["bitfinex","ETHUSD",1735287441547,2.97466,3361.8,3360.8,0.7748]
["bitfinex","ETHUSD",1735287441772,2.97469,3361.7,3360.8,0.7748]
["bitfinex","ETHUSD",1735287441944,2.97489,3361.5,3360.8,0.7748]
["bitfinex","ETHUSD",1735287442283,2.97529,3361.1,3360.8,0.7748]
["bitfinex","ETHUSD",1735287442487,2.9753,3361.0,3360.8,0.7748]
["bitfinex","ETHUSD",1735287442820,0.297469,3361.7,3360.8,0.7748]
["bitfinex","ETHUSD",1735287443103,0.7843,3362.2,3360.8,0.7748]
["bitfinex","ETHUSD",1735287443244,0.7843,3362.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735287443245,2.97401,3362.5,3360.9,0.80454805]
["bitfinex","ETHUSD",1735287443448,0.7843,3362.6,3360.9,0.7748]
["bitfinex","ETHUSD",1735287443711,2.97415,3362.3,3360.9,0.7748]
["bitfinex","ETHUSD",1735287443988,2.97471,3361.7,3360.9,0.7748]
["bitfinex","ETHUSD",1735287445256,2.97451,3361.9,3360.9,0.7748]
["bitfinex","ETHUSD",1735287445458,0.60368048,3362.2,3360.9,0.7748]
["bitfinex","ETHUSD",1735287445657,2.97442,3362.0,3361.1,0.7748]
["bitfinex","ETHUSD",1735287446374,3.57792048,3362.2,3361.1,0.7748]
["bitfinex","ETHUSD",1735287446578,2.97397,3362.6,3361.3,0.7748]
["bitfinex","ETHUSD",1735287446787,2.97397,3362.6,3361.5,0.7748]
["bitfinex","ETHUSD",1735287446959,2.97403,3362.5,3361.5,0.7748]
["bitfinex","ETHUSD",1735287447284,0.58379846,3362.7,3361.5,0.7748]
["bitfinex","ETHUSD",1735287447493,3.73230131,3362.7,3361.5,0.7748]
["bitfinex","ETHUSD",1735287447788,2.97423,3362.3,3361.5,0.7748]
["bitfinex","ETHUSD",1735287448089,2.97424,3362.2,3361.5,0.7748]
["bitfinex","ETHUSD",1735287448293,2.97459,3361.8,3361.5,0.7748]
["bitfinex","ETHUSD",1735287448477,3.77444,3362.3,3361.5,0.7748]
["bitfinex","ETHUSD",1735287448786,2.97452,3361.9,3361.5,0.7748]
["bitfinex","ETHUSD",1735287448987,0.8002,3362.3,3361.5,0.7748]
["bitfinex","ETHUSD",1735287449159,2.97444,3362.0,3361.5,0.7748]
["bitfinex","ETHUSD",1735287449359,0.58379846,3362.7,3361.5,0.7748]
["bitfinex","ETHUSD",1735287449767,2.97405,3362.5,3361.5,0.7748]
["bitfinex","ETHUSD",1735287449970,2.97453,3361.9,3361.5,0.7748]
["bitfinex","ETHUSD",1735287450282,2.97435,3362.1,3361.5,0.7748]
["bitfinex","ETHUSD",1735287451084,2.97413,3362.4,3361.5,0.7748]
["bitfinex","ETHUSD",1735287451461,0.58379846,3362.7,3361.5,0.7748]
["bitfinex","ETHUSD",1735287451660,2.97433,3362.1,3361.5,0.7748]
["bitfinex","ETHUSD",1735287452091,2.97388,3362.6,3361.5,0.7748]
["bitfinex","ETHUSD",1735287452268,2.97433,3362.1,3361.5,0.7748]
["bitfinex","ETHUSD",1735287453053,0.35576785,3362.5,3361.5,0.7748]
["bitfinex","ETHUSD",1735287453398,2.97497,3361.4,3361.1,0.8069]
["bitfinex","ETHUSD",1735287453578,2.97473,3361.7,3361.1,0.8069]
["bitfinex","ETHUSD",1735287453968,2.9745,3362.0,3361.1,0.8069]
["bitfinex","ETHUSD",1735287454179,7.05611395,3362.7,3361.1,0.8069]
["bitfinex","ETHUSD",1735287454180,2.9742,3362.3,3361.1,0.8069]
["bitfinex","ETHUSD",1735287454385,2.97425,3362.2,3361.1,0.8069]
["bitfinex","ETHUSD",1735287454683,0.59303672,3361.9,3361.1,0.8069]
["bitfinex","ETHUSD",1735287454998,2.97388,3362.7,3361.3,0.8069]
["bitfinex","ETHUSD",1735287455201,2.97388,3362.7,3361.3,0.8366409]
["bitfinex","ETHUSD",1735287455397,4.27251549,3363.5,3361.4,0.8069]
["bitfinex","ETHUSD",1735287455398,2.97366,3362.9,3361.4,0.8069]
["bitfinex","ETHUSD",1735287455704,0.59896298,3362.6,3361.8,0.8069]
["bitfinex","ETHUSD",1735287456152,0.59896298,3362.6,3361.9,0.02973912]
["bitfinex","ETHUSD",1735287456351,0.59896298,3362.6,3362.0,0.7525]
["bitfinex","ETHUSD",1735287456591,0.005,3363.3,3362.0,0.7525]
["bitfinex","ETHUSD",1735287456592,2.97364,3362.9,3362.0,0.7525]
["bitfinex","ETHUSD",1735287456764,0.005,3363.3,3362.1,0.7525]
["bitfinex","ETHUSD",1735287457425,2.97347,3363.1,3362.1,0.7525]
["bitfinex","ETHUSD",1735287457766,0.005,3363.3,3362.1,0.7525]
["bitfinex","ETHUSD",1735287457970,2.97379,3362.8,3362.1,0.7525]
["bitfinex","ETHUSD",1735287458172,4.89199164,3363.1,3362.1,0.7525]
["bitfinex","ETHUSD",1735287458367,2.97385,3362.7,3361.6,0.7525]
["bitfinex","ETHUSD",1735287458566,3.47231549,3362.7,3361.6,0.7525]
["bitfinex","ETHUSD",1735287458780,3.47231549,3362.7,3361.3,1.99063175]
["bitfinex","ETHUSD",1735287458781,2.9742,3362.3,3361.3,1.99063175]
["bitfinex","ETHUSD",1735287459093,0.97275074,3362.3,3361.3,0.7525]
["bitfinex","ETHUSD",1735287459397,2.97424,3362.2,3361.3,0.7525]
["bitfinex","ETHUSD",1735287459565,2.97424,3362.2,3361.0,1.99063175]
["bitfinex","ETHUSD",1735287459766,2.97424,3362.2,3361.0,1.23813175]
["bitfinex","ETHUSD",1735287459767,2.97440645,3361.1,3361.0,1.23813175]
["bitfinex","ETHUSD",1735287460286,2.97548,3360.8,3360.7,1.23813175]
["bitfinex","ETHUSD",1735287461662,3.570772,3360.8,3360.7,1.23813175]
["bitfinex","ETHUSD",1735287461864,2.97565,3360.6,3359.7,2.77624586]
["bitfinex","ETHUSD",1735287462170,0.8197,3360.6,3359.7,2.77624586]
["bitfinex","ETHUSD",1735287462369,0.595292,3360.8,3359.7,2.77624586]
["bitfinex","ETHUSD",1735287462370,0.595292,3360.8,3359.8,0.7525]
["bitfinex","ETHUSD",1735287462804,2.97605,3360.2,3359.8,0.7525]
["bitfinex","ETHUSD",1735287462977,2.97564,3360.7,3359.4,2.4762635]
["bitfinex","ETHUSD",1735287462978,2.97592,3360.4,3359.4,0.789]
["bitfinex","ETHUSD",1735287463171,2.97557,3360.7,3359.4,0.789]
["bitfinex","ETHUSD",1735287463172,2.97632,3359.9,3359.4,0.789]
["bitfinex","ETHUSD",1735287463386,2.97647,3359.7,3359.2,1.23813175]
["bitfinex","ETHUSD",1735287463587,0.8172,3360.1,3359.2,1.23813175]
["bitfinex","ETHUSD",1735287463808,0.60458878,3360.4,3359.2,1.23813175]
["bitfinex","ETHUSD",1735287464005,0.1860852,3360.3,3359.2,1.23813175]
["bitfinex","ETHUSD",1735287464317,2.97681,3359.3,3359.2,1.23813175]
["bitfinex","ETHUSD",1735287464524,2.97691,3359.2,3358.8,1.23813175]
["bitfinex","ETHUSD",1735287464821,2.97709,3359.0,3358.8,1.23813175]
["bitfinex","ETHUSD",1735287465180,0.8172,3359.3,3358.8,1.23813175]
["bitfinex","ETHUSD",1735287465181,2.97693,3359.2,3358.8,1.23813175]
["bitfinex","ETHUSD",1735287465386,0.8172,3359.3,3358.8,1.23813175]
["bitfinex","ETHUSD",1735287465582,2.9771,3359.0,3358.8,1.23813175]
["bitfinex","ETHUSD",1735287466218,2.97717,3358.9,3358.1,0.789]
["bitfinex","ETHUSD",1735287466723,0.59797377,3359.0,3357.9,1.23813175]
["bitfinex","ETHUSD",1735287467124,2.97796,3358.0,3357.9,1.23813175]
["bitfinex","ETHUSD",1735287467494,3.25,3359.7,3357.9,1.23813175]
["bitfinex","ETHUSD",1735287467495,3.79357,3359.8,3358.0,0.789]
["bitfinex","ETHUSD",1735287467641,0.8172,3359.8,3358.1,0.02976865]
["bitfinex","ETHUSD",1735287467841,2.97664,3359.5,3358.2,0.789]
["bitfinex","ETHUSD",1735287468047,2.97664,3359.5,3358.3,0.376679]
["bitfinex","ETHUSD",1735287468548,2.97665,3359.5,3358.3,0.376679]
["bitfinex","ETHUSD",1735287468750,2.97651,3359.7,3358.4,2.97752]
["bitfinex","ETHUSD",1735287468907,0.8172,3360.2,3358.6,0.789]
["bitfinex","ETHUSD",1735287469519,3.27592406,3361.2,3358.9,3.94438759]
["bitfinex","ETHUSD",1735287469520,2.42195981,3361.2,3358.9,3.94438759]
["bitfinex","ETHUSD",1735287469732,0.6071813,3360.6,3359.0,3.42420021]
["bitfinex","ETHUSD",1735287469977,4.20560681,3361.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735287470154,1.23042681,3361.2,3359.9,0.02975621]
["bitfinex","ETHUSD",1735287470309,2.97531,3361.0,3359.9,0.02975621]
["bitfinex","ETHUSD",1735287470533,1.23042681,3361.2,3360.2,3.789]
["bitfinex","ETHUSD",1735287470705,1.23042681,3361.2,3361.0,0.789]
["bitfinex","ETHUSD",1735287470910,2.97488,3361.5,3361.0,0.789]
["bitfinex","ETHUSD",1735287471230,0.8172,3362.1,3360.0,0.789]
["bitfinex","ETHUSD",1735287471425,2.97487,3361.5,3360.5,0.55]
["bitfinex","ETHUSD",1735287471791,2.97487,3361.5,3360.5,1.0365]
["bitfinex","ETHUSD",1735287471910,2.97472,3361.7,3360.5,1.0365]
["bitfinex","ETHUSD",1735287472286,2.97487,3361.5,3360.5,1.0365]
["bitfinex","ETHUSD",1735287472573,2.97487,3361.5,3360.5,0.55]
["bitfinex","ETHUSD",1735287475244,2.97508,3361.3,3360.4,0.789]
["bitfinex","ETHUSD",1735287475583,0.60044081,3361.7,3360.4,0.789]
["bitfinex","ETHUSD",1735287475584,2.97522,3361.1,3360.4,0.789]
["bitfinex","ETHUSD",1735287475764,0.60044081,3361.7,3360.4,0.789]
["bitfinex","ETHUSD",1735287475927,2.97539,3360.9,3360.4,0.789]
["bitfinex","ETHUSD",1735287476433,2.9756,3360.7,3360.4,0.789]
["bitfinex","ETHUSD",1735287476633,2.9754,3360.9,3360.4,0.789]
["bitfinex","ETHUSD",1735287476873,2.97554,3360.8,3360.4,0.789]
["bitfinex","ETHUSD",1735287477365,2.97512,3361.2,3360.4,0.789]
["bitfinex","ETHUSD",1735287477575,2.97548,3360.8,3360.4,0.789]
["bitfinex","ETHUSD",1735287478392,0.8172,3361.4,3360.4,0.789]
["bitfinex","ETHUSD",1735287478689,2.97548,3360.8,3360.4,0.789]
["bitfinex","ETHUSD",1735287479163,2.97548,3360.8,3359.0,4.60959051]
["bitfinex","ETHUSD",1735287479164,2.97583,3360.4,3359.3,0.791]
["bitfinex","ETHUSD",1735287479338,0.7793,3360.6,3359.3,0.791]
["bitfinex","ETHUSD",1735287479677,2.97621,3360.0,3359.3,0.791]
["bitfinex","ETHUSD",1735287479915,2.97658,3359.6,3359.3,0.791]
["bitfinex","ETHUSD",1735287480187,2.97592,3360.3,3358.9,0.791]
["bitfinex","ETHUSD",1735287480484,0.60991643,3359.5,3358.9,0.791]
["bitfinex","ETHUSD",1735287480643,2.97655,3359.6,3358.9,0.791]
["bitfinex","ETHUSD",1735287480992,3.573662,3360.2,3358.9,0.791]
["bitfinex","ETHUSD",1735287480993,0.597592,3360.2,3358.9,0.791]
["bitfinex","ETHUSD",1735287481284,2.97628,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1735287481427,2.97628,3359.9,3359.0,0.981834]
["bitfinex","ETHUSD",1735287481628,0.59799118,3360.1,3358.9,0.791]
["bitfinex","ETHUSD",1735287481851,2.97655,3359.6,3358.9,0.791]
["bitfinex","ETHUSD",1735287482227,2.97664,3359.5,3358.9,0.791]
["bitfinex","ETHUSD",1735287483060,2.97672,3359.4,3358.9,0.791]
["bitfinex","ETHUSD",1735287483246,0.7793,3359.8,3358.9,0.791]
["bitfinex","ETHUSD",1735287483452,2.97704,3359.1,3358.9,0.791]
["bitfinex","ETHUSD",1735287483738,2.97704,3359.1,3358.2,0.791]
["bitfinex","ETHUSD",1735287484179,2.97676,3359.4,3358.2,0.791]
["bitfinex","ETHUSD",1735287484471,2.97682,3359.3,3358.2,0.791]
["bitfinex","ETHUSD",1735287484655,2.97687,3359.3,3358.3,0.40799657]
["bitfinex","ETHUSD",1735287484834,2.97687,3359.3,3358.2,0.791]
["bitfinex","ETHUSD",1735287485028,3.56901632,3359.5,3358.5,0.55]
["bitfinex","ETHUSD",1735287485235,0.59238632,3359.5,3358.5,0.55]
["bitfinex","ETHUSD",1735287486193,0.7793,3360.5,3359.3,3.47511394]
["bitfinex","ETHUSD",1735287486330,0.7793,3360.9,3359.4,0.55]
["bitfinex","ETHUSD",1735287486530,0.23072388,3360.8,3359.5,0.48161139]
["bitfinex","ETHUSD",1735287486761,0.58660733,3360.1,3359.5,0.48161139]
["bitfinex","ETHUSD",1735287486930,0.58660733,3360.1,3359.3,4.26611394]
["bitfinex","ETHUSD",1735287486931,0.58660733,3360.1,3359.3,0.791]
["bitfinex","ETHUSD",1735287487135,1.36590733,3360.1,3359.3,0.791]
["bitfinex","ETHUSD",1735287487472,2.97675,3359.4,3359.0,0.791]
["bitfinex","ETHUSD",1735287487659,2.97637,3359.8,3359.0,0.791]
["bitfinex","ETHUSD",1735287487860,2.97659,3359.6,3359.0,0.791]
["bitfinex","ETHUSD",1735287488242,2.97636,3359.9,3359.0,4.26611394]
["bitfinex","ETHUSD",1735287488448,3.0,3360.7,3358.3,0.02976819]
["bitfinex","ETHUSD",1735287488449,2.97545,3360.9,3359.5,0.55]
["bitfinex","ETHUSD",1735287488656,1.076812,3361.1,3359.6,0.791]
["bitfinex","ETHUSD",1735287488978,2.9753,3361.0,3359.6,0.791]
["bitfinex","ETHUSD",1735287489277,2.97657,3359.6,3359.2,0.791]
["bitfinex","ETHUSD",1735287489427,2.97628,3359.9,3358.3,3.791]
["bitfinex","ETHUSD",1735287489635,2.97673,3359.4,3358.3,3.791]
["bitfinex","ETHUSD",1735287490132,2.97628,3359.9,3358.3,3.791]
["bitfinex","ETHUSD",1735287490133,2.97663,3359.5,3358.3,0.791]
["bitfinex","ETHUSD",1735287490334,2.97689,3359.2,3358.1,0.31110566]
["bitfinex","ETHUSD",1735287490537,2.978,3358.0,3357.6,1.23813175]
["bitfinex","ETHUSD",1735287490868,2.97822,3357.8,3357.5,1.23813175]
["bitfinex","ETHUSD",1735287491050,0.7793,3359.1,3357.6,0.791]
["bitfinex","ETHUSD",1735287491394,2.97743,3358.6,3358.1,0.791]
["bitfinex","ETHUSD",1735287491535,2.97778,3358.2,3358.1,0.791]
["bitfinex","ETHUSD",1735287491735,2.97778,3358.2,3357.5,1.23813175]
["bitfinex","ETHUSD",1735287491736,0.297778,3358.2,3357.5,2.02913175]
["bitfinex","ETHUSD",1735287491979,2.97787,3358.1,3357.5,1.23813175]
["bitfinex","ETHUSD",1735287492286,2.97816,3357.8,3357.5,1.23813175]
["bitfinex","ETHUSD",1735287492637,2.97816,3357.8,3357.1,0.791]
["bitfinex","ETHUSD",1735287493356,2.97744,3358.6,3357.1,0.791]
["bitfinex","ETHUSD",1735287493357,2.97796,3358.0,3357.1,0.791]
["bitfinex","ETHUSD",1735287493532,2.97777,3358.3,3357.2,0.42661139]
["bitfinex","ETHUSD",1735287493737,0.7947,3358.5,3357.2,0.42661139]
["bitfinex","ETHUSD",1735287493738,1.40028139,3358.5,3357.2,0.42661139]
["bitfinex","ETHUSD",1735287493932,1.40028139,3358.5,3357.1,0.791]
["bitfinex","ETHUSD",1735287493933,2.97814,3357.8,3357.1,0.791]
["bitfinex","ETHUSD",1735287494163,2.97784,3358.2,3357.1,0.791]
["bitfinex","ETHUSD",1735287494439,1.40028139,3358.5,3357.1,0.791]
["bitfinex","ETHUSD",1735287494774,2.97851,3357.4,3356.8,0.8205]
["bitfinex","ETHUSD",1735287494977,2.9786,3357.3,3356.8,0.8205]
["bitfinex","ETHUSD",1735287495189,2.9784,3357.6,3356.8,0.8205]
["bitfinex","ETHUSD",1735287495347,4.26981394,3358.3,3356.8,0.8205]
["bitfinex","ETHUSD",1735287495552,0.42698139,3358.2,3356.9,0.379967]
["bitfinex","ETHUSD",1735287495933,2.97787,3358.1,3356.9,0.379967]
["bitfinex","ETHUSD",1735287496139,2.97817,3357.8,3356.9,0.379967]
["bitfinex","ETHUSD",1735287496795,0.42698139,3358.2,3356.8,0.8205]
["bitfinex","ETHUSD",1735287496796,2.9786,3357.3,3356.8,0.8205]
["bitfinex","ETHUSD",1735287497097,0.58636605,3357.6,3356.8,0.8205]
["bitfinex","ETHUSD",1735287497407,2.97841,3357.5,3356.8,0.8205]
["bitfinex","ETHUSD",1735287497786,0.58636605,3357.6,3356.9,0.55]
["bitfinex","ETHUSD",1735287497958,0.7947,3358.6,3357.1,3.55]
["bitfinex","ETHUSD",1735287498159,2.97771,3358.3,3357.2,1.08542103]
["bitfinex","ETHUSD",1735287498695,2.97771,3358.3,3357.3,0.8205]
["bitfinex","ETHUSD",1735287498941,0.59003967,3358.0,3357.3,0.8205]
["bitfinex","ETHUSD",1735287499413,2.97833,3357.6,3356.8,0.8205]
["bitfinex","ETHUSD",1735287499633,3.56800967,3358.0,3356.8,1.55006139]
["bitfinex","ETHUSD",1735287499843,2.97824,3357.7,3356.8,1.55006139]
["bitfinex","ETHUSD",1735287500020,2.97862,3357.3,3356.8,0.8205]
["bitfinex","ETHUSD",1735287500914,2.97841,3357.5,3356.8,0.8205]
["bitfinex","ETHUSD",1735287501317,2.97851,3357.4,3356.8,0.8205]
["bitfinex","ETHUSD",1735287501746,2.97727,3358.8,3356.8,0.8205]
["bitfinex","ETHUSD",1735287501971,0.7947,3358.1,3356.8,0.8205]
["bitfinex","ETHUSD",1735287502127,2.97813,3357.9,3356.8,0.8205]
["bitfinex","ETHUSD",1735287502327,2.97814,3357.8,3356.8,0.8205]
["bitfinex","ETHUSD",1735287502790,2.97825,3357.7,3356.8,0.8205]
["bitfinex","ETHUSD",1735287503085,0.59314295,3357.7,3356.8,1.50047]
["bitfinex","ETHUSD",1735287503987,0.7947,3358.8,3357.6,3.0]
["bitfinex","ETHUSD",1735287504124,0.59928981,3359.4,3358.2,3.8205]
["bitfinex","ETHUSD",1735287504324,2.97639,3359.8,3358.6,6.79787]
["bitfinex","ETHUSD",1735287504632,0.27977006,3359.7,3358.1,0.8205]
["bitfinex","ETHUSD",1735287504823,0.7947,3358.6,3356.9,0.8205]
["bitfinex","ETHUSD",1735287505029,2.9776,3358.4,3356.9,0.8205]
["bitfinex","ETHUSD",1735287505270,0.02977006,3358.3,3357.0,0.2988]
["bitfinex","ETHUSD",1735287505447,2.97824,3357.7,3356.9,0.8205]
["bitfinex","ETHUSD",1735287505651,0.02977006,3358.1,3357.4,1.23813175]
["bitfinex","ETHUSD",1735287505852,0.44127359,3358.1,3357.4,1.23813175]
["bitfinex","ETHUSD",1735287506127,2.9784,3357.5,3357.4,1.23813175]
["bitfinex","ETHUSD",1735287506747,2.9784,3357.5,3356.9,0.8205]
["bitfinex","ETHUSD",1735287508074,0.41150353,3358.1,3356.9,0.8205]
["bitfinex","ETHUSD",1735287508267,2.97788,3358.1,3356.9,6.82921376]
["bitfinex","ETHUSD",1735287508430,0.60370444,3358.1,3356.9,0.8205]
["bitfinex","ETHUSD",1735287509285,2.97813,3357.9,3356.9,0.8205]
["bitfinex","ETHUSD",1735287509787,2.97851,3357.4,3356.9,0.8205]
["bitfinex","ETHUSD",1735287510005,3.276361,3357.4,3356.9,0.8205]
["bitfinex","ETHUSD",1735287510345,0.297851,3357.4,3356.9,0.8205]
["bitfinex","ETHUSD",1735287510592,2.97813,3357.9,3356.9,0.8205]
["bitfinex","ETHUSD",1735287510942,2.97818,3357.8,3356.9,0.8205]
["bitfinex","ETHUSD",1735287511191,2.97823,3357.7,3356.9,0.8205]
["bitfinex","ETHUSD",1735287511751,3.58164444,3358.1,3356.9,0.8205]
["bitfinex","ETHUSD",1735287511952,2.97832,3357.6,3356.9,0.8205]
["bitfinex","ETHUSD",1735287512367,2.97851,3357.4,3356.9,0.8205]
["bitfinex","ETHUSD",1735287512891,0.58866703,3357.4,3356.1,3.0]
["bitfinex","ETHUSD",1735287513058,2.97869,3357.2,3356.2,0.8067]
["bitfinex","ETHUSD",1735287515299,3.00857006,3357.1,3356.2,0.8067]
["bitfinex","ETHUSD",1735287515507,2.97859,3357.3,3356.3,0.83649308]
["bitfinex","ETHUSD",1735287515703,2.97859,3357.3,3356.3,0.8067]
["bitfinex","ETHUSD",1735287516371,2.97877,3357.1,3356.3,0.8067]
["bitfinex","ETHUSD",1735287516590,0.58866703,3357.4,3356.3,0.8067]
["bitfinex","ETHUSD",1735287516787,3.504884,3357.3,3356.3,0.8067]
["bitfinex","ETHUSD",1735287516993,2.97922,3356.6,3356.3,0.8067]
["bitfinex","ETHUSD",1735287517189,0.02977006,3356.5,3356.3,0.8067]
["bitfinex","ETHUSD",1735287517375,0.02977006,3356.5,3356.4,0.31057068]
["bitfinex","ETHUSD",1735287517844,3.61675727,3356.5,3356.4,0.31057068]
["bitfinex","ETHUSD",1735287518123,0.60769721,3356.5,3356.4,0.31057068]
["bitfinex","ETHUSD",1735287518518,0.4093551,3357.2,3356.4,0.31057068]
["bitfinex","ETHUSD",1735287519019,2.97895,3356.9,3356.4,0.31057068]
["bitfinex","ETHUSD",1735287519207,3.276915,3356.8,3356.4,0.31057068]
["bitfinex","ETHUSD",1735287519515,0.58764553,3356.7,3356.4,0.31057068]
["bitfinex","ETHUSD",1735287520297,2.97929,3356.5,3356.4,0.31057068]
["bitfinex","ETHUSD",1735287520499,2.97929,3356.5,3356.0,0.8067]
["bitfinex","ETHUSD",1735287521521,3.33604355,3356.5,3355.7,0.8067]
["bitfinex","ETHUSD",1735287521723,2.97974,3356.0,3355.5,3.72462732]
["bitfinex","ETHUSD",1735287521882,2.98009,3355.6,3355.5,3.72462732]
["bitfinex","ETHUSD",1735287522500,2.98009,3355.6,3355.0,0.8067]
["bitfinex","ETHUSD",1735287522718,0.59453457,3356.0,3355.0,0.8067]
["bitfinex","ETHUSD",1735287523116,0.59453457,3356.0,3355.1,0.378742]
["bitfinex","ETHUSD",1735287523822,2.97988,3355.9,3355.0,0.8067]
["bitfinex","ETHUSD",1735287524215,2.97991,3355.8,3355.0,0.8067]
["bitfinex","ETHUSD",1735287524827,3.57428457,3356.0,3355.0,0.8067]
["bitfinex","ETHUSD",1735287525419,2.97983,3355.9,3355.0,0.8067]
["bitfinex","ETHUSD",1735287525708,0.4093551,3357.2,3355.8,0.55]
["bitfinex","ETHUSD",1735287526017,0.4093551,3357.2,3355.3,3.0]
["bitfinex","ETHUSD",1735287526018,0.58838627,3357.3,3356.6,0.55]
["bitfinex","ETHUSD",1735287526226,1.23042681,3357.9,3356.7,0.86298541]
["bitfinex","ETHUSD",1735287526426,1.23042681,3357.9,3356.8,3.74568]
["bitfinex","ETHUSD",1735287526767,1.23042681,3357.9,3356.9,0.02978601]
["bitfinex","ETHUSD",1735287526899,3.58243479,3357.8,3356.8,0.7667]
["bitfinex","ETHUSD",1735287527373,0.60428479,3357.8,3356.8,0.7667]
["bitfinex","ETHUSD",1735287527667,2.97841,3357.5,3356.8,0.7667]
["bitfinex","ETHUSD",1735287528831,2.97823,3357.7,3356.8,0.7667]
["bitfinex","ETHUSD",1735287529230,2.97831,3357.6,3356.8,0.7667]
["bitfinex","ETHUSD",1735287529956,2.97844,3357.5,3356.8,0.7667]
["bitfinex","ETHUSD",1735287530266,3.276344,3357.4,3356.8,0.7667]
["bitfinex","ETHUSD",1735287530475,2.9785,3357.4,3356.8,0.7667]
["bitfinex","ETHUSD",1735287530831,0.7982,3357.7,3356.8,0.7667]
["bitfinex","ETHUSD",1735287531022,2.9784,3357.5,3356.8,0.7667]
["bitfinex","ETHUSD",1735287532171,3.77621,3358.0,3356.8,0.7667]
["bitfinex","ETHUSD",1735287532366,7.27331394,3358.6,3357.0,0.7667]
["bitfinex","ETHUSD",1735287532668,2.97733,3358.8,3357.4,2.97841]
["bitfinex","ETHUSD",1735287532823,2.97736,3358.7,3357.5,0.7667]
["bitfinex","ETHUSD",1735287533025,0.59967158,3358.2,3357.5,1.141211]
["bitfinex","ETHUSD",1735287533479,0.50059868,3358.7,3357.5,1.141211]
["bitfinex","ETHUSD",1735287533480,2.9776,3358.5,3357.5,1.141211]
["bitfinex","ETHUSD",1735287533778,2.97769,3358.3,3357.5,0.7667]
["bitfinex","ETHUSD",1735287534067,2.97784,3358.2,3357.5,0.7667]
["bitfinex","ETHUSD",1735287534289,2.97798,3358.0,3357.5,0.7667]
["bitfinex","ETHUSD",1735287534424,0.59997013,3358.3,3357.5,0.7667]
["bitfinex","ETHUSD",1735287534629,2.97831,3357.7,3357.5,0.7667]
["bitfinex","ETHUSD",1735287534889,3.57774013,3358.3,3357.5,0.7667]
["bitfinex","ETHUSD",1735287535175,0.25,3360.0,3356.9,0.02978482]
["bitfinex","ETHUSD",1735287535176,3.57440369,3358.8,3357.7,0.7667]
["bitfinex","ETHUSD",1735287535468,3.57438369,3358.8,3357.7,0.7667]
["bitfinex","ETHUSD",1735287535681,0.7982,3359.4,3358.0,0.55]
["bitfinex","ETHUSD",1735287535869,3.57637056,3359.2,3358.1,0.7667]
["bitfinex","ETHUSD",1735287536164,0.59946056,3359.2,3358.1,0.7667]
["bitfinex","ETHUSD",1735287536366,2.97699,3359.1,3358.1,0.79647246]
["bitfinex","ETHUSD",1735287536577,3.00684006,3359.0,3357.7,0.7667]
["bitfinex","ETHUSD",1735287536882,0.59946056,3359.2,3357.7,0.7667]
["bitfinex","ETHUSD",1735287536883,3.36762012,3358.9,3357.8,0.7667]
["bitfinex","ETHUSD",1735287537180,2.97727,3358.8,3357.8,0.7667]
["bitfinex","ETHUSD",1735287537388,2.97707,3359.0,3357.8,0.7667]
["bitfinex","ETHUSD",1735287537880,0.02977006,3358.9,3357.8,0.7667]
["bitfinex","ETHUSD",1735287538038,2.97746,3358.6,3357.8,0.7667]
["bitfinex","ETHUSD",1735287538242,2.97764,3358.4,3357.8,0.7667]
["bitfinex","ETHUSD",1735287538444,0.59946056,3359.2,3358.0,4.30301394]
["bitfinex","ETHUSD",1735287538634,1.23042681,3359.7,3358.6,3.47511394]
["bitfinex","ETHUSD",1735287538969,0.42799881,3359.6,3358.7,3.0]
["bitfinex","ETHUSD",1735287539196,4.20689681,3359.7,3358.8,0.8279]
["bitfinex","ETHUSD",1735287539503,1.23042681,3359.7,3358.9,0.02976734]
["bitfinex","ETHUSD",1735287539658,1.23042681,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1735287540005,0.59647698,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1735287540310,3.57286698,3359.8,3358.8,0.8279]
["bitfinex","ETHUSD",1735287540522,2.97648,3359.7,3358.8,1.85592839]
["bitfinex","ETHUSD",1735287540696,0.7837,3360.1,3358.8,1.85592839]
["bitfinex","ETHUSD",1735287540861,2.97638,3359.8,3358.8,1.85592839]
["bitfinex","ETHUSD",1735287541061,3.352388,3359.8,3358.8,1.85592839]
["bitfinex","ETHUSD",1735287541259,0.7837,3359.6,3358.2,2.06603175]
["bitfinex","ETHUSD",1735287541481,2.97701,3359.1,3358.2,2.06603175]
["bitfinex","ETHUSD",1735287541797,0.02977006,3359.0,3358.2,2.06603175]
["bitfinex","ETHUSD",1735287542006,3.00640006,3359.5,3358.2,2.06603175]
["bitfinex","ETHUSD",1735287542163,2.97681,3359.3,3358.4,3.47511394]
["bitfinex","ETHUSD",1735287542363,2.97666,3359.5,3358.4,3.47511394]
["bitfinex","ETHUSD",1735287542721,0.7837,3359.6,3358.5,0.55]
["bitfinex","ETHUSD",1735287543047,1.23042681,3360.0,3359.4,0.8279]
["bitfinex","ETHUSD",1735287543319,1.23042681,3360.0,3359.4,0.85766231]
["bitfinex","ETHUSD",1735287543523,1.23042681,3360.0,3359.5,0.43327763]
["bitfinex","ETHUSD",1735287544027,1.23042681,3360.0,3359.7,3.47511394]
["bitfinex","ETHUSD",1735287544164,1.23042681,3360.0,3359.8,0.8279]
["bitfinex","ETHUSD",1735287544366,0.59984073,3360.3,3359.8,0.8279]
["bitfinex","ETHUSD",1735287545318,2.97601,3360.2,3359.2,0.8279]
["bitfinex","ETHUSD",1735287545626,2.97643,3359.8,3358.9,0.8279]
["bitfinex","ETHUSD",1735287545829,2.97602,3360.2,3359.5,3.47511394]
["bitfinex","ETHUSD",1735287546327,2.97673,3359.4,3359.2,0.8279]
["bitfinex","ETHUSD",1735287546654,2.97647,3359.7,3359.2,0.8279]
["bitfinex","ETHUSD",1735287548083,2.97574,3360.5,3359.2,0.8279]
["bitfinex","ETHUSD",1735287548084,2.97672,3359.4,3359.2,0.8279]
["bitfinex","ETHUSD",1735287548289,2.97574,3360.5,3359.2,0.8279]
["bitfinex","ETHUSD",1735287548290,2.97632,3359.9,3359.2,0.8279]
["bitfinex","ETHUSD",1735287548592,0.35641817,3359.8,3359.2,0.8279]
["bitfinex","ETHUSD",1735287548803,2.97645,3359.7,3359.2,0.8279]
["bitfinex","ETHUSD",1735287550825,2.97628,3359.9,3359.2,0.8279]
["bitfinex","ETHUSD",1735287551190,2.97558,3360.7,3359.3,0.55]
["bitfinex","ETHUSD",1735287551371,0.7837,3360.9,3359.5,3.47511394]
["bitfinex","ETHUSD",1735287551570,2.97583,3360.5,3359.5,3.47511394]
["bitfinex","ETHUSD",1735287551810,2.97583,3360.5,3359.6,1.3779]
["bitfinex","ETHUSD",1735287551979,2.97603,3360.2,3359.6,0.8279]
["bitfinex","ETHUSD",1735287552183,2.9761,3360.1,3359.6,0.8279]
["bitfinex","ETHUSD",1735287552383,0.62383418,3360.6,3359.6,0.8279]
["bitfinex","ETHUSD",1735287552696,2.97603,3360.2,3359.6,0.8279]
["bitfinex","ETHUSD",1735287553923,3.33576142,3360.5,3359.6,0.8279]
["bitfinex","ETHUSD",1735287554233,2.97465,3361.8,3359.8,0.7719]
["bitfinex","ETHUSD",1735287554376,0.02977006,3361.7,3359.9,0.7719]
["bitfinex","ETHUSD",1735287554823,2.97544,3360.9,3359.9,0.7719]
["bitfinex","ETHUSD",1735287555312,2.9755,3360.8,3359.9,0.7719]
["bitfinex","ETHUSD",1735287555685,2.97504,3361.3,3360.2,0.7719]
["bitfinex","ETHUSD",1735287555873,2.97482,3361.6,3360.4,0.7719]
["bitfinex","ETHUSD",1735287556227,3.79425,3361.9,3360.4,0.7719]
["bitfinex","ETHUSD",1735287556228,2.97467,3361.8,3360.4,0.7719]
["bitfinex","ETHUSD",1735287556400,0.59663749,3361.6,3360.4,0.7719]
["bitfinex","ETHUSD",1735287556602,0.02977006,3361.5,3360.4,0.7719]
["bitfinex","ETHUSD",1735287556918,2.97557,3360.7,3360.4,0.7719]
["bitfinex","ETHUSD",1735287557212,0.02977006,3360.6,3360.0,0.7788]
["bitfinex","ETHUSD",1735287557416,2.9753,3361.0,3360.0,0.7788]
["bitfinex","ETHUSD",1735287557571,2.97578,3360.5,3360.0,0.7788]
["bitfinex","ETHUSD",1735287557777,2.97556,3360.8,3360.0,0.7788]
["bitfinex","ETHUSD",1735287558005,6.47511394,3361.8,3360.4,0.7788]
["bitfinex","ETHUSD",1735287558006,3.59663749,3361.6,3360.4,0.7788]
["bitfinex","ETHUSD",1735287558215,3.59663749,3361.6,3360.1,4.05487152]
["bitfinex","ETHUSD",1735287558216,2.97468,3361.7,3360.6,0.7788]
["bitfinex","ETHUSD",1735287558424,2.97468,3361.7,3360.8,0.7788]
["bitfinex","ETHUSD",1735287558727,2.97478,3361.6,3360.8,0.7788]
["bitfinex","ETHUSD",1735287559099,0.60558348,3361.9,3360.8,0.7788]
["bitfinex","ETHUSD",1735287559303,2.97496,3361.4,3360.8,0.7788]
["bitfinex","ETHUSD",1735287560100,2.97475,3361.7,3360.8,0.7788]
["bitfinex","ETHUSD",1735287560418,0.02977006,3361.6,3360.8,0.7788]
["bitfinex","ETHUSD",1735287560927,2.975,3361.4,3360.8,0.7788]
["bitfinex","ETHUSD",1735287561082,2.97506,3361.3,3360.8,0.7788]
["bitfinex","ETHUSD",1735287561783,0.65547435,3361.7,3360.8,0.7788]
["bitfinex","ETHUSD",1735287561784,2.97524,3361.1,3360.8,0.7788]
["bitfinex","ETHUSD",1735287562388,2.97473,3361.7,3360.8,0.7788]
["bitfinex","ETHUSD",1735287562829,0.60558348,3361.9,3360.8,0.7788]
["bitfinex","ETHUSD",1735287562830,3.58011348,3361.9,3360.9,0.02975165]
["bitfinex","ETHUSD",1735287563144,0.60558348,3361.9,3360.9,0.7788]
["bitfinex","ETHUSD",1735287563283,2.97495,3361.4,3360.9,0.7788]
["bitfinex","ETHUSD",1735287563488,2.97459,3361.8,3360.9,0.7788]
["bitfinex","ETHUSD",1735287563819,0.005,3362.3,3361.1,0.55]
["bitfinex","ETHUSD",1735287564000,0.005,3362.3,3361.5,0.7788]
["bitfinex","ETHUSD",1735287564338,0.005,3362.3,3361.5,0.80854292]
["bitfinex","ETHUSD",1735287564492,0.005,3362.3,3361.5,0.7788]
["bitfinex","ETHUSD",1735287565017,0.03477006,3362.3,3361.5,0.7788]
["bitfinex","ETHUSD",1735287565189,0.005,3362.3,3361.5,0.7788]
["bitfinex","ETHUSD",1735287565389,2.97916,3362.3,3361.5,4.154173]
["bitfinex","ETHUSD",1735287565588,2.97916,3362.3,3361.5,0.7788]
["bitfinex","ETHUSD",1735287566631,2.97427,3362.2,3361.5,0.7788]
["bitfinex","ETHUSD",1735287567128,2.97915,3362.3,3361.5,0.7788]
["bitfinex","ETHUSD",1735287567433,2.97434,3362.1,3361.5,0.7788]
["bitfinex","ETHUSD",1735287567637,2.97424,3362.2,3361.5,0.7788]
["bitfinex","ETHUSD",1735287567835,2.97443,3362.0,3361.5,0.7788]
["bitfinex","ETHUSD",1735287568049,0.33067107,3362.1,3361.5,0.7788]
["bitfinex","ETHUSD",1735287568187,3.00899006,3362.3,3361.5,0.7788]
["bitfinex","ETHUSD",1735287568514,0.005,3362.3,3361.5,0.7788]
["bitfinex","ETHUSD",1735287568714,2.97473,3361.7,3361.5,0.7788]
["bitfinex","ETHUSD",1735287568915,0.005,3362.3,3361.5,0.7788]
["bitfinex","ETHUSD",1735287569133,2.97451,3361.9,3361.5,0.7788]
["bitfinex","ETHUSD",1735287569734,0.43355139,3362.3,3361.5,0.7788]
["bitfinex","ETHUSD",1735287569901,2.97434,3362.1,3361.5,0.7788]
["bitfinex","ETHUSD",1735287570102,2.97445,3362.0,3361.5,0.7788]
["bitfinex","ETHUSD",1735287570319,0.43355139,3362.3,3361.5,0.7788]
["bitfinex","ETHUSD",1735287570519,0.42130914,3362.2,3361.5,0.7788]
["bitfinex","ETHUSD",1735287570794,2.97459,3361.9,3361.5,0.7788]
["bitfinex","ETHUSD",1735287571192,2.9746,3361.8,3361.5,0.7788]
["bitfinex","ETHUSD",1735287571391,2.97442,3362.0,3361.5,0.7788]
["bitfinex","ETHUSD",1735287571631,0.43355139,3362.3,3361.5,0.7788]
["bitfinex","ETHUSD",1735287571632,2.97426,3362.2,3361.5,0.7788]
["bitfinex","ETHUSD",1735287572434,3.5805841,3362.1,3361.5,0.7788]
["bitfinex","ETHUSD",1735287572596,2.97442,3362.0,3361.5,0.7788]
["bitfinex","ETHUSD",1735287572932,3.98196765,3362.1,3361.5,0.7788]
["bitfinex","ETHUSD",1735287573147,0.02977006,3362.0,3361.5,0.7788]
["bitfinex","ETHUSD",1735287573692,0.02977006,3362.0,3360.3,3.52592]
["bitfinex","ETHUSD",1735287573693,2.97468,3361.7,3360.3,3.52592]
["bitfinex","ETHUSD",1735287574022,2.97468,3361.7,3360.7,0.55]
["bitfinex","ETHUSD",1735287574187,2.97468,3361.7,3360.7,0.985371]
["bitfinex","ETHUSD",1735287575937,2.97468,3361.7,3360.8,0.8279]
["bitfinex","ETHUSD",1735287577237,2.97449,3362.0,3360.8,0.8279]
["bitfinex","ETHUSD",1735287577534,0.6062141,3362.1,3360.8,0.8279]
["bitfinex","ETHUSD",1735287578052,3.5805741,3362.1,3360.8,0.8279]
["bitfinex","ETHUSD",1735287578246,3.5805741,3362.1,3360.9,0.48130542]
["bitfinex","ETHUSD",1735287578247,2.9745,3361.9,3360.9,0.48130542]
["bitfinex","ETHUSD",1735287578447,0.35855741,3362.0,3360.9,0.48130542]
["bitfinex","ETHUSD",1735287578448,2.97461,3361.8,3360.9,0.48130542]
["bitfinex","ETHUSD",1735287579418,2.97474,3361.7,3360.8,0.8279]
["bitfinex","ETHUSD",1735287579651,0.02977006,3361.6,3360.8,0.8279]
["bitfinex","ETHUSD",1735287579851,2.97539,3360.9,3360.8,0.8279]
["bitfinex","ETHUSD",1735287580007,0.02977006,3361.6,3360.1,0.8279]
["bitfinex","ETHUSD",1735287580213,2.97575,3360.5,3360.1,0.8279]
["bitfinex","ETHUSD",1735287580730,0.60459585,3360.9,3360.1,0.8279]
["bitfinex","ETHUSD",1735287581067,2.97619,3360.0,3359.8,1.53230794]
["bitfinex","ETHUSD",1735287581426,3.47511394,3361.0,3359.8,1.53230794]
["bitfinex","ETHUSD",1735287581659,0.58260296,3360.4,3359.8,2.0780374]
["bitfinex","ETHUSD",1735287582164,0.58260296,3360.4,3359.8,0.54572946]
["bitfinex","ETHUSD",1735287582358,0.58260296,3360.4,3359.7,0.8279]
["bitfinex","ETHUSD",1735287583132,2.97607,3360.2,3359.7,0.8279]
["bitfinex","ETHUSD",1735287583868,2.97543,3360.9,3359.7,0.8279]
["bitfinex","ETHUSD",1735287584070,0.8286,3361.4,3359.7,0.8279]
["bitfinex","ETHUSD",1735287584273,2.97569,3360.6,3359.8,1.02795339]
["bitfinex","ETHUSD",1735287584571,0.59035113,3360.7,3359.8,1.02795339]
["bitfinex","ETHUSD",1735287584757,0.59035113,3360.7,3359.7,0.8279]
["bitfinex","ETHUSD",1735287584946,0.59035113,3360.7,3359.6,0.814]
["bitfinex","ETHUSD",1735287585146,3.56594113,3360.7,3359.7,1.364]
["bitfinex","ETHUSD",1735287585347,3.56594113,3360.7,3359.8,0.4364]
["bitfinex","ETHUSD",1735287585875,2.97567,3360.6,3359.8,0.4364]
["bitfinex","ETHUSD",1735287586175,2.97581,3360.5,3359.7,0.814]
["bitfinex","ETHUSD",1735287586341,4.31708113,3360.7,3359.7,0.814]
["bitfinex","ETHUSD",1735287586546,2.97647,3359.7,3359.3,2.05283467]
["bitfinex","ETHUSD",1735287586741,2.97656,3359.6,3359.3,2.05283467]
["bitfinex","ETHUSD",1735287586929,2.97662,3359.6,3359.3,2.05283467]
["bitfinex","ETHUSD",1735287587127,2.97662,3359.6,3359.3,0.814]
["bitfinex","ETHUSD",1735287587363,2.97627,3359.9,3359.3,0.814]
["bitfinex","ETHUSD",1735287587531,0.60233529,3359.8,3359.3,0.814]
["bitfinex","ETHUSD",1735287588386,2.97654,3359.6,3359.3,0.814]
["bitfinex","ETHUSD",1735287588901,0.7511,3359.4,3358.5,3.0]
["bitfinex","ETHUSD",1735287589086,0.7511,3359.4,3358.1,1.23883467]
["bitfinex","ETHUSD",1735287589415,0.60233529,3359.8,3358.3,3.47511394]
["bitfinex","ETHUSD",1735287589570,3.57874529,3359.8,3358.5,2.97744]
["bitfinex","ETHUSD",1735287589770,3.57874529,3359.8,3358.7,0.814]
["bitfinex","ETHUSD",1735287589977,0.7511,3360.7,3359.5,0.814]
["bitfinex","ETHUSD",1735287590388,2.97587,3360.4,3359.5,0.814]
["bitfinex","ETHUSD",1735287590593,2.97587,3360.4,3359.5,1.1954]
["bitfinex","ETHUSD",1735287592917,2.97587,3360.4,3359.5,0.814]
["bitfinex","ETHUSD",1735287593600,2.97596,3360.3,3359.5,0.814]
["bitfinex","ETHUSD",1735287594414,0.58516489,3360.5,3359.5,0.814]
["bitfinex","ETHUSD",1735287594920,0.58516489,3360.5,3359.0,3.0]
["bitfinex","ETHUSD",1735287595068,3.47511394,3359.6,3359.0,0.814]
["bitfinex","ETHUSD",1735287595268,2.97619,3360.0,3358.7,1.23883467]
["bitfinex","ETHUSD",1735287595269,2.97717,3358.9,3358.7,1.23883467]
["bitfinex","ETHUSD",1735287595525,2.97717,3358.9,3358.6,2.05283467]
["bitfinex","ETHUSD",1735287595971,2.97679,3359.4,3358.6,2.05283467]
["bitfinex","ETHUSD",1735287596179,2.97712,3359.0,3358.6,2.05283467]
["bitfinex","ETHUSD",1735287596320,3.72789,3359.4,3358.6,1.23883467]
["bitfinex","ETHUSD",1735287596667,2.97724,3358.9,3358.6,1.23883467]
["bitfinex","ETHUSD",1735287596850,2.97725,3358.8,3358.3,0.814]
["bitfinex","ETHUSD",1735287597040,2.97748,3358.6,3358.3,0.814]
["bitfinex","ETHUSD",1735287597570,2.97729,3358.8,3357.6,0.814]
["bitfinex","ETHUSD",1735287597719,2.97729,3358.8,3357.9,0.786]
["bitfinex","ETHUSD",1735287598241,0.59946624,3359.1,3357.9,0.786]
["bitfinex","ETHUSD",1735287598439,0.8109,3358.7,3357.9,0.786]
["bitfinex","ETHUSD",1735287599486,2.97758,3358.5,3357.9,0.786]
["bitfinex","ETHUSD",1735287599783,0.59946624,3359.1,3357.9,0.786]
["bitfinex","ETHUSD",1735287599784,2.97733,3358.8,3357.9,0.786]
["bitfinex","ETHUSD",1735287600082,1.41036624,3359.1,3357.9,1.162428]
["bitfinex","ETHUSD",1735287600291,1.41036624,3359.1,3357.9,0.786]
["bitfinex","ETHUSD",1735287600447,2.97732,3358.8,3357.9,0.786]
["bitfinex","ETHUSD",1735287600647,2.97736,3358.7,3357.9,0.786]
["bitfinex","ETHUSD",1735287601496,0.59946624,3359.1,3358.0,0.57977539]
["bitfinex","ETHUSD",1735287601711,0.59946624,3359.1,3358.0,0.55]
["bitfinex","ETHUSD",1735287601844,2.9771,3359.0,3358.0,0.55]
["bitfinex","ETHUSD",1735287602046,2.9771,3359.0,3358.1,0.4336]
["bitfinex","ETHUSD",1735287602241,0.59946624,3359.1,3358.1,0.4336]
["bitfinex","ETHUSD",1735287602447,0.59946624,3359.1,3358.3,0.786]
["bitfinex","ETHUSD",1735287603367,2.9772,3358.9,3358.3,0.786]
["bitfinex","ETHUSD",1735287603564,0.59946624,3359.1,3358.3,0.786]
["bitfinex","ETHUSD",1735287603772,3.57648624,3359.1,3358.3,0.786]
["bitfinex","ETHUSD",1735287603960,0.59946624,3359.1,3358.3,0.786]
["bitfinex","ETHUSD",1735287604166,0.59946624,3359.1,3358.4,0.719747]
["bitfinex","ETHUSD",1735287604793,0.59946624,3359.1,3358.3,0.786]
["bitfinex","ETHUSD",1735287606214,2.97716,3358.9,3358.3,0.786]
["bitfinex","ETHUSD",1735287607252,0.59946624,3359.1,3358.3,0.786]
["bitfinex","ETHUSD",1735287607253,2.97744,3358.6,3358.3,0.786]
["bitfinex","ETHUSD",1735287607453,2.97762,3358.4,3357.8,0.786]
["bitfinex","ETHUSD",1735287607750,2.9777,3358.3,3357.8,0.786]
["bitfinex","ETHUSD",1735287608374,2.97779,3358.2,3357.8,0.786]
["bitfinex","ETHUSD",1735287609427,0.58238931,3358.1,3357.2,0.786]
["bitfinex","ETHUSD",1735287609555,2.97814,3357.9,3357.2,0.786]
["bitfinex","ETHUSD",1735287610193,2.97815,3357.8,3357.2,0.786]
["bitfinex","ETHUSD",1735287610393,2.97796,3358.0,3357.2,0.786]
["bitfinex","ETHUSD",1735287610610,2.97815,3357.8,3357.2,0.786]
["bitfinex","ETHUSD",1735287611258,0.58238931,3358.1,3357.2,0.786]
["bitfinex","ETHUSD",1735287611259,2.97829,3357.7,3357.2,0.786]
["bitfinex","ETHUSD",1735287611453,2.97842,3357.5,3357.2,0.786]
["bitfinex","ETHUSD",1735287612371,3.47511394,3357.9,3357.2,0.786]
["bitfinex","ETHUSD",1735287612700,2.97858,3357.3,3356.2,0.786]
["bitfinex","ETHUSD",1735287612997,3.58923877,3357.3,3356.3,0.55]
["bitfinex","ETHUSD",1735287613498,0.61065877,3357.3,3356.3,3.52946]
["bitfinex","ETHUSD",1735287613995,0.61065877,3357.3,3356.4,3.8268]
["bitfinex","ETHUSD",1735287614205,0.61065877,3357.3,3356.4,0.8268]
["bitfinex","ETHUSD",1735287614357,0.61065877,3357.3,3356.5,0.43768]
["bitfinex","ETHUSD",1735287614903,2.97884,3357.1,3356.5,0.43768]
["bitfinex","ETHUSD",1735287615701,3.58924877,3357.3,3356.5,0.43768]
["bitfinex","ETHUSD",1735287616198,2.97867,3357.2,3356.5,0.43768]
["bitfinex","ETHUSD",1735287616899,2.97892,3357.0,3356.4,0.8268]
["bitfinex","ETHUSD",1735287617086,0.7974,3357.2,3356.4,0.8268]
["bitfinex","ETHUSD",1735287617288,0.7974,3357.2,3355.8,0.8268]
["bitfinex","ETHUSD",1735287617289,2.97929,3356.5,3355.8,0.8268]
["bitfinex","ETHUSD",1735287618058,3.77612,3357.2,3355.8,0.8268]
["bitfinex","ETHUSD",1735287618295,2.9795,3356.3,3355.5,0.8268]
["bitfinex","ETHUSD",1735287618495,2.97926,3356.6,3355.5,0.8268]
["bitfinex","ETHUSD",1735287618811,0.7974,3356.9,3355.5,0.8268]
["bitfinex","ETHUSD",1735287618812,2.97937,3356.5,3355.5,0.8268]
["bitfinex","ETHUSD",1735287619213,2.97902,3356.8,3355.5,0.8268]
["bitfinex","ETHUSD",1735287619411,2.97945,3356.4,3355.5,0.8268]
["bitfinex","ETHUSD",1735287619942,0.7974,3356.9,3355.7,3.0]
["bitfinex","ETHUSD",1735287620142,0.7974,3356.9,3355.5,3.8268]
["bitfinex","ETHUSD",1735287620298,2.97926,3356.6,3355.5,3.8268]
["bitfinex","ETHUSD",1735287620641,0.7974,3356.9,3355.5,3.8268]
["bitfinex","ETHUSD",1735287620810,0.60918552,3356.3,3355.5,1.20948]
["bitfinex","ETHUSD",1735287621601,2.97957,3356.2,3355.5,0.8268]
["bitfinex","ETHUSD",1735287622101,0.60918552,3356.3,3355.5,0.8268]
["bitfinex","ETHUSD",1735287622349,2.97967,3356.1,3355.5,0.8268]
["bitfinex","ETHUSD",1735287622509,0.7974,3356.2,3355.5,0.8268]
["bitfinex","ETHUSD",1735287623129,2.97966,3356.1,3355.5,0.8268]
["bitfinex","ETHUSD",1735287623617,0.7974,3356.2,3355.5,0.8268]
["bitfinex","ETHUSD",1735287623826,2.97987,3355.9,3354.9,0.8268]
["bitfinex","ETHUSD",1735287624026,2.97992,3355.8,3354.9,0.8268]
["bitfinex","ETHUSD",1735287624225,2.97992,3355.8,3355.0,0.680766]
["bitfinex","ETHUSD",1735287624398,2.98004,3355.7,3355.0,0.680766]
["bitfinex","ETHUSD",1735287624603,2.98004,3355.7,3354.9,0.8268]
["bitfinex","ETHUSD",1735287625350,2.97964,3356.1,3354.9,0.8268]
["bitfinex","ETHUSD",1735287625351,2.9801,3355.6,3354.9,0.8268]
["bitfinex","ETHUSD",1735287626622,0.7974,3356.2,3355.0,3.02980766]
["bitfinex","ETHUSD",1735287626818,3.77652,3356.7,3355.2,0.55]
["bitfinex","ETHUSD",1735287627018,0.58257642,3356.4,3355.5,0.8268]
["bitfinex","ETHUSD",1735287627323,2.97962,3356.2,3355.5,0.8268]
["bitfinex","ETHUSD",1735287628000,2.97968,3356.1,3355.5,0.8268]
["bitfinex","ETHUSD",1735287628202,2.97993,3355.8,3355.1,0.8268]
["bitfinex","ETHUSD",1735287628442,2.98003,3355.7,3355.1,0.8268]
["bitfinex","ETHUSD",1735287628646,0.7974,3355.9,3355.1,0.8268]
["bitfinex","ETHUSD",1735287628800,3.77725,3355.9,3355.1,0.8268]
["bitfinex","ETHUSD",1735287628999,3.77725,3355.9,3355.1,1.20948]
["bitfinex","ETHUSD",1735287630231,0.59143331,3355.5,3355.1,1.20948]
["bitfinex","ETHUSD",1735287632122,0.59143331,3355.5,3355.2,0.04306419]
["bitfinex","ETHUSD",1735287633798,0.59143331,3355.5,3355.2,3.02350419]
["bitfinex","ETHUSD",1735287633957,0.7981,3356.3,3355.3,2.98027]
["bitfinex","ETHUSD",1735287634158,2.97931,3356.5,3355.3,3.02327613]
["bitfinex","ETHUSD",1735287634972,2.97946,3356.4,3355.3,0.04300613]
["bitfinex","ETHUSD",1735287635303,0.297946,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1735287635502,2.97931,3356.5,3355.5,0.84079002]
["bitfinex","ETHUSD",1735287635701,0.7981,3357.0,3355.5,0.84079002]
["bitfinex","ETHUSD",1735287635902,0.7981,3357.0,3355.7,0.7979]
["bitfinex","ETHUSD",1735287636201,2.97903,3356.8,3355.8,0.03797477]
["bitfinex","ETHUSD",1735287636406,2.97897,3356.9,3355.9,0.38158248]
["bitfinex","ETHUSD",1735287636560,2.97897,3356.9,3355.9,0.41949921]
["bitfinex","ETHUSD",1735287636957,0.15025535,3357.5,3355.9,0.41949921]
["bitfinex","ETHUSD",1735287636958,2.97839,3357.6,3355.9,3.41949921]
["bitfinex","ETHUSD",1735287637207,2.97854,3357.4,3356.3,2.97947]
["bitfinex","ETHUSD",1735287637403,0.8236,3357.5,3356.4,3.77788]
["bitfinex","ETHUSD",1735287637607,0.8236,3357.9,3356.5,0.7985]
["bitfinex","ETHUSD",1735287637881,0.61049331,3357.5,3356.7,2.97909]
["bitfinex","ETHUSD",1735287638117,0.61049331,3357.5,3356.9,0.7985]
["bitfinex","ETHUSD",1735287638318,0.8236,3357.9,3357.0,0.03705588]
["bitfinex","ETHUSD",1735287638517,0.8236,3358.2,3356.9,0.82828803]
["bitfinex","ETHUSD",1735287638717,2.97752,3358.5,3357.3,2.97857]
["bitfinex","ETHUSD",1735287638918,0.8236,3358.6,3357.4,0.41726046]
["bitfinex","ETHUSD",1735287639220,2.97796,3358.0,3357.4,0.03657485]
["bitfinex","ETHUSD",1735287639818,2.97831,3357.6,3357.5,0.0357008]
["bitfinex","ETHUSD",1735287640118,2.97864,3357.3,3356.7,0.7985]
["bitfinex","ETHUSD",1735287640497,2.97841,3357.5,3356.7,0.7985]
["bitfinex","ETHUSD",1735287641023,0.59902977,3357.6,3356.7,3.7985]
["bitfinex","ETHUSD",1735287641183,2.97781,3358.2,3356.9,2.97891]
["bitfinex","ETHUSD",1735287641378,2.97781,3358.2,3357.1,0.7985]
["bitfinex","ETHUSD",1735287641379,3.657951,3358.2,3357.1,0.7985]
["bitfinex","ETHUSD",1735287641577,0.680141,3358.2,3357.1,0.7985]
["bitfinex","ETHUSD",1735287641801,2.97796,3358.0,3357.2,0.03570525]
["bitfinex","ETHUSD",1735287642384,0.6023733,3357.8,3357.2,0.03570525]
["bitfinex","ETHUSD",1735287642999,2.97751,3358.6,3357.2,3.5192505]
["bitfinex","ETHUSD",1735287643324,2.97751,3358.6,3357.4,0.7985]
["bitfinex","ETHUSD",1735287643625,2.97751,3358.6,3357.5,0.03530353]
["bitfinex","ETHUSD",1735287643825,2.97753,3358.5,3357.5,0.03530353]
["bitfinex","ETHUSD",1735287644036,0.8236,3358.7,3357.5,0.03530353]
["bitfinex","ETHUSD",1735287644182,0.61025449,3358.1,3357.5,0.03530353]
["bitfinex","ETHUSD",1735287644386,2.97814,3357.8,3357.5,0.03530353]
["bitfinex","ETHUSD",1735287644596,2.97814,3357.8,3357.0,0.7964]
["bitfinex","ETHUSD",1735287644905,2.97822,3357.8,3357.0,1.17604]
["bitfinex","ETHUSD",1735287645204,2.97837,3357.6,3357.1,0.03553549]
["bitfinex","ETHUSD",1735287645419,2.97815,3357.8,3357.0,0.7964]
["bitfinex","ETHUSD",1735287645639,2.97815,3357.8,3357.2,0.0354775]
["bitfinex","ETHUSD",1735287645843,2.97815,3357.8,3357.1,0.03553549]
["bitfinex","ETHUSD",1735287645986,3.58819449,3358.1,3357.3,0.0354195]
["bitfinex","ETHUSD",1735287646328,3.58819449,3358.1,3357.2,0.0354775]
["bitfinex","ETHUSD",1735287646329,0.96907394,3358.1,3357.2,0.0354775]
["bitfinex","ETHUSD",1735287646628,0.96907394,3358.1,3357.3,0.0354195]
["bitfinex","ETHUSD",1735287646629,2.97813,3357.9,3357.3,0.0354195]
["bitfinex","ETHUSD",1735287647083,2.97813,3357.9,3357.4,0.03536151]
["bitfinex","ETHUSD",1735287647476,0.61025449,3358.1,3357.0,0.7964]
["bitfinex","ETHUSD",1735287647882,2.97833,3357.6,3357.1,0.03553549]
["bitfinex","ETHUSD",1735287648202,2.97833,3357.6,3357.0,0.7964]
["bitfinex","ETHUSD",1735287648203,3.276163,3357.6,3357.0,0.7964]
["bitfinex","ETHUSD",1735287648400,3.276163,3357.6,3357.2,0.0354775]
["bitfinex","ETHUSD",1735287648597,3.276163,3357.6,3357.0,0.7964]
["bitfinex","ETHUSD",1735287648797,2.97849,3357.4,3357.3,0.0354195]
["bitfinex","ETHUSD",1735287649022,2.97906,3356.8,3356.4,0.7964]
["bitfinex","ETHUSD",1735287649221,2.97873,3357.2,3355.9,0.7964]
["bitfinex","ETHUSD",1735287649526,2.97873,3357.2,3356.5,0.03588355]
["bitfinex","ETHUSD",1735287649821,0.70655767,3357.1,3355.9,0.7964]
["bitfinex","ETHUSD",1735287650007,0.70655767,3357.1,3356.6,0.03582553]
["bitfinex","ETHUSD",1735287650180,0.70655767,3357.1,3355.9,0.7964]
["bitfinex","ETHUSD",1735287650380,0.70655767,3357.1,3356.7,0.03612769]
["bitfinex","ETHUSD",1735287650621,0.71688329,3357.0,3355.9,0.7964]
["bitfinex","ETHUSD",1735287650795,2.97873,3357.2,3356.8,0.03606968]
["bitfinex","ETHUSD",1735287650978,2.97873,3357.2,3355.9,0.7964]
["bitfinex","ETHUSD",1735287651523,2.97895,3356.9,3356.0,0.03669809]
["bitfinex","ETHUSD",1735287651723,2.97858,3357.3,3356.0,6.01637809]
["bitfinex","ETHUSD",1735287651924,0.60330141,3357.4,3356.0,0.03669809]
["bitfinex","ETHUSD",1735287652122,2.97931,3356.5,3355.9,0.7964]
["bitfinex","ETHUSD",1735287652336,2.97958,3356.2,3355.3,0.7964]
["bitfinex","ETHUSD",1735287652504,2.97911,3356.7,3356.0,0.03645694]
["bitfinex","ETHUSD",1735287652707,2.97948,3356.3,3355.3,0.7964]
["bitfinex","ETHUSD",1735287652934,2.97948,3356.3,3355.4,0.50157547]
["bitfinex","ETHUSD",1735287653133,2.97948,3356.3,3355.4,0.53838069]
["bitfinex","ETHUSD",1735287654009,2.97959,3356.2,3355.4,0.53838069]
["bitfinex","ETHUSD",1735287655233,0.59250857,3356.1,3355.4,0.53838069]
["bitfinex","ETHUSD",1735287656544,0.59250857,3356.1,3355.4,0.03680522]
["bitfinex","ETHUSD",1735287657133,1.23900566,3357.2,3356.2,0.7527]
["bitfinex","ETHUSD",1735287657489,1.23900566,3357.2,3356.3,0.03628284]
["bitfinex","ETHUSD",1735287657907,2.97867,3357.2,3356.3,0.03628284]
["bitfinex","ETHUSD",1735287658111,0.58975039,3356.6,3356.3,0.03628284]
["bitfinex","ETHUSD",1735287658309,0.58975039,3356.6,3355.6,0.7527]
["bitfinex","ETHUSD",1735287658633,0.58975039,3356.6,3355.7,0.03663106]
["bitfinex","ETHUSD",1735287659335,0.58975039,3356.6,3355.7,3.01662106]
["bitfinex","ETHUSD",1735287659639,0.58975039,3356.6,3355.8,3.0]
["bitfinex","ETHUSD",1735287659800,0.58975039,3356.6,3355.9,0.67693211]
["bitfinex","ETHUSD",1735287659999,0.58975039,3356.6,3356.1,0.7527]
["bitfinex","ETHUSD",1735287660191,2.97877,3357.1,3356.1,0.7527]
["bitfinex","ETHUSD",1735287660399,0.59219774,3356.7,3356.2,0.03646805]
["bitfinex","ETHUSD",1735287661301,1.58736019,3357.6,3356.3,0.7527]
["bitfinex","ETHUSD",1735287661518,0.58664645,3356.8,3356.3,0.7527]
["bitfinex","ETHUSD",1735287661728,0.58664645,3356.8,3356.4,0.03635199]
["bitfinex","ETHUSD",1735287662098,0.58664645,3356.8,3356.3,0.7527]
["bitfinex","ETHUSD",1735287662313,0.58664645,3356.8,3356.5,0.03629397]
["bitfinex","ETHUSD",1735287662514,0.58664645,3356.8,3356.3,0.7527]
["bitfinex","ETHUSD",1735287662840,2.97929,3356.5,3356.4,0.03635199]
["bitfinex","ETHUSD",1735287663000,3.63379465,3356.5,3356.4,0.03635199]
["bitfinex","ETHUSD",1735287663344,2.97954,3356.3,3355.7,0.7527]
["bitfinex","ETHUSD",1735287663541,0.65450465,3356.5,3355.7,0.7527]
["bitfinex","ETHUSD",1735287663699,2.97982,3355.9,3355.8,0.03512991]
["bitfinex","ETHUSD",1735287663902,0.297982,3355.9,3355.5,1.23883467]
["bitfinex","ETHUSD",1735287664128,2.97992,3355.8,3355.5,1.23883467]
["bitfinex","ETHUSD",1735287664341,2.98,3355.7,3355.6,0.03429968]
["bitfinex","ETHUSD",1735287664648,2.97982,3355.9,3355.5,1.23883467]
["bitfinex","ETHUSD",1735287664845,0.7623,3356.3,3355.6,0.03429968]
["bitfinex","ETHUSD",1735287665139,0.78797099,3356.2,3354.9,2.9807]
["bitfinex","ETHUSD",1735287665312,2.97983,3355.9,3355.0,0.78734804]
["bitfinex","ETHUSD",1735287665511,2.97991,3355.8,3355.0,0.78734804]
["bitfinex","ETHUSD",1735287666404,3.74182,3356.3,3355.0,0.78734804]
["bitfinex","ETHUSD",1735287666604,2.97982,3355.9,3355.0,0.78734804]
["bitfinex","ETHUSD",1735287667042,0.7623,3356.3,3355.0,3.78734804]
["bitfinex","ETHUSD",1735287667213,2.9792,3356.6,3355.3,3.7527]
["bitfinex","ETHUSD",1735287667415,0.59268102,3356.2,3355.4,0.7527]
["bitfinex","ETHUSD",1735287667742,0.59268102,3356.2,3355.4,0.7871523]
["bitfinex","ETHUSD",1735287667743,2.97969,3356.1,3355.4,0.7871523]
["bitfinex","ETHUSD",1735287668144,0.59268102,3356.2,3355.4,0.7871523]
["bitfinex","ETHUSD",1735287668145,2.97975,3356.0,3355.4,0.7871523]
["bitfinex","ETHUSD",1735287668461,2.97982,3355.9,3355.4,0.7871523]
["bitfinex","ETHUSD",1735287668653,3.57231102,3356.2,3355.4,0.96887451]
["bitfinex","ETHUSD",1735287668947,0.7623,3356.7,3355.4,3.96887451]
["bitfinex","ETHUSD",1735287669109,0.59745686,3356.3,3355.4,3.7871523]
["bitfinex","ETHUSD",1735287669922,2.97956,3356.2,3355.4,0.7871523]
["bitfinex","ETHUSD",1735287670431,2.97956,3356.2,3355.4,1.16586753]
["bitfinex","ETHUSD",1735287670746,0.59745686,3356.3,3355.4,1.16586753]
["bitfinex","ETHUSD",1735287671048,0.59745686,3356.3,3355.4,0.7871523]
["bitfinex","ETHUSD",1735287671452,2.979,3356.9,3355.8,0.7527]
["bitfinex","ETHUSD",1735287671650,1.23900566,3357.1,3355.8,0.7527]
["bitfinex","ETHUSD",1735287671808,0.60488299,3356.6,3355.9,0.03393958]
["bitfinex","ETHUSD",1735287672011,0.60488299,3356.6,3356.0,0.7527]
["bitfinex","ETHUSD",1735287672357,0.60488299,3356.6,3356.0,0.78658154]
["bitfinex","ETHUSD",1735287672520,0.60488299,3356.6,3356.1,0.02979588]
["bitfinex","ETHUSD",1735287672851,2.9785,3357.4,3356.4,0.7937]
["bitfinex","ETHUSD",1735287673345,1.23900566,3357.6,3356.5,0.03343252]
["bitfinex","ETHUSD",1735287673548,2.97849,3357.4,3356.5,0.03343252]
["bitfinex","ETHUSD",1735287673751,1.23900566,3357.6,3356.5,0.03343252]
["bitfinex","ETHUSD",1735287673752,0.59968958,3357.1,3356.5,0.03343252]
["bitfinex","ETHUSD",1735287674346,2.97904,3356.8,3356.5,0.03343252]
["bitfinex","ETHUSD",1735287675555,2.97904,3356.8,3356.4,0.7937]
["bitfinex","ETHUSD",1735287676228,2.97947,3356.3,3356.0,0.7937]
["bitfinex","ETHUSD",1735287676842,2.97959,3356.2,3355.4,0.7937]
["bitfinex","ETHUSD",1735287677015,1.37908958,3357.1,3355.4,0.7937]
["bitfinex","ETHUSD",1735287677211,2.97946,3356.4,3355.4,0.7937]
["bitfinex","ETHUSD",1735287678857,0.60496074,3356.1,3355.4,0.7937]
["bitfinex","ETHUSD",1735287679558,2.98018,3355.5,3355.0,0.7937]
["bitfinex","ETHUSD",1735287679913,2.98018,3355.5,3355.1,0.03445166]
["bitfinex","ETHUSD",1735287680749,2.97973,3356.0,3355.1,0.03445166]
["bitfinex","ETHUSD",1735287681119,2.97999,3355.8,3355.1,0.03445166]
["bitfinex","ETHUSD",1735287681364,0.59200667,3355.3,3355.1,0.03445166]
["bitfinex","ETHUSD",1735287681659,3.57236667,3355.3,3355.0,0.7937]
["bitfinex","ETHUSD",1735287681860,3.57236667,3355.3,3355.2,0.0343936]
["bitfinex","ETHUSD",1735287681861,3.57235667,3355.3,3355.2,0.0343936]
["bitfinex","ETHUSD",1735287682035,3.57235667,3355.3,3354.3,0.7937]
["bitfinex","ETHUSD",1735287682220,0.59200667,3355.3,3355.2,0.0343936]
["bitfinex","ETHUSD",1735287682422,3.57235667,3355.3,3354.4,0.65783794]
["bitfinex","ETHUSD",1735287682643,0.59200667,3355.3,3355.2,0.0343936]
["bitfinex","ETHUSD",1735287682847,0.59200667,3355.3,3355.1,0.7937]
["bitfinex","ETHUSD",1735287683048,0.59200667,3355.3,3355.2,0.03479092]
["bitfinex","ETHUSD",1735287685784,0.7794,3356.4,3355.2,0.03479092]
["bitfinex","ETHUSD",1735287685940,0.20184057,3356.3,3355.2,0.76599454]
["bitfinex","ETHUSD",1735287686128,2.97999,3355.8,3355.2,0.03479092]
["bitfinex","ETHUSD",1735287686456,2.98002,3355.7,3355.2,0.03479092]
["bitfinex","ETHUSD",1735287686980,0.60097574,3356.0,3355.2,0.03479092]
["bitfinex","ETHUSD",1735287687183,0.60097574,3356.0,3355.3,0.7937]
["bitfinex","ETHUSD",1735287687480,0.60097574,3356.0,3355.4,0.41613827]
["bitfinex","ETHUSD",1735287687977,2.97997,3355.8,3355.4,0.03523618]
["bitfinex","ETHUSD",1735287688470,1.41087574,3356.0,3355.3,0.7937]
["bitfinex","ETHUSD",1735287688625,2.98004,3355.7,3355.5,0.03515694]
["bitfinex","ETHUSD",1735287688821,2.98004,3355.7,3355.3,0.7937]
["bitfinex","ETHUSD",1735287689023,2.98011,3355.6,3355.3,0.7937]
["bitfinex","ETHUSD",1735287689946,2.98011,3355.6,3354.6,0.8293]
["bitfinex","ETHUSD",1735287690183,2.98021,3355.5,3354.7,0.87259726]
["bitfinex","ETHUSD",1735287690386,2.97982,3355.9,3354.6,0.8293]
["bitfinex","ETHUSD",1735287690607,2.98052,3355.2,3354.6,0.8293]
["bitfinex","ETHUSD",1735287690802,2.98024,3355.5,3354.6,0.8293]
["bitfinex","ETHUSD",1735287691664,4.39068574,3356.0,3354.3,2.06813467]
["bitfinex","ETHUSD",1735287691665,3.79022,3355.4,3354.3,2.06813467]
["bitfinex","ETHUSD",1735287691993,0.379022,3355.3,3354.3,0.8293]
["bitfinex","ETHUSD",1735287692164,0.8099,3354.9,3354.2,1.23883467]
["bitfinex","ETHUSD",1735287692364,2.98124,3354.3,3354.2,0.72565267]
["bitfinex","ETHUSD",1735287693293,2.98124,3354.3,3354.1,1.85825201]
["bitfinex","ETHUSD",1735287693294,3.0,3354.1,3354.0,2.06081287]
["bitfinex","ETHUSD",1735287693462,3.8099,3354.1,3353.9,2.28920066]
["bitfinex","ETHUSD",1735287693686,3.8099,3354.1,3352.9,3.93377435]
["bitfinex","ETHUSD",1735287693687,1.02746853,3354.0,3352.9,3.93377435]
["bitfinex","ETHUSD",1735287693883,2.98207,3353.4,3352.9,3.93377435]
["bitfinex","ETHUSD",1735287694268,2.98167,3353.9,3353.0,0.03144607]
["bitfinex","ETHUSD",1735287694504,2.98223,3353.2,3353.0,0.03144607]
["bitfinex","ETHUSD",1735287694697,2.98189,3353.6,3353.0,0.03144607]
["bitfinex","ETHUSD",1735287694897,0.58986692,3353.9,3353.1,0.8293]
["bitfinex","ETHUSD",1735287695098,2.98131,3354.3,3353.1,0.86138722]
["bitfinex","ETHUSD",1735287695299,2.98131,3354.3,3353.3,0.8293]
["bitfinex","ETHUSD",1735287695300,1.23900566,3354.2,3353.3,0.8293]
["bitfinex","ETHUSD",1735287695806,1.23900566,3354.2,3353.4,0.0323263]
["bitfinex","ETHUSD",1735287696111,1.23900566,3354.2,3353.5,0.38438463]
["bitfinex","ETHUSD",1735287696314,1.82911144,3354.2,3353.5,0.38438463]
["bitfinex","ETHUSD",1735287696613,1.23900566,3354.2,3353.6,0.03209341]
["bitfinex","ETHUSD",1735287696907,6.07847416,3354.7,3353.7,0.8293]
["bitfinex","ETHUSD",1735287696908,2.98096,3354.7,3353.7,0.8293]
["bitfinex","ETHUSD",1735287697108,0.60472825,3354.5,3353.7,0.8613353]
["bitfinex","ETHUSD",1735287698401,2.98129,3354.3,3353.7,0.0320353]
["bitfinex","ETHUSD",1735287698609,2.98115,3354.4,3353.7,0.0320353]
["bitfinex","ETHUSD",1735287698786,2.98115,3354.4,3353.8,0.03181285]
["bitfinex","ETHUSD",1735287698983,1.16848783,3354.3,3352.3,2.98302]
["bitfinex","ETHUSD",1735287699285,1.16848783,3354.3,3352.2,4.31284525]
["bitfinex","ETHUSD",1735287699286,1.16848783,3354.3,3352.4,3.01612374]
["bitfinex","ETHUSD",1735287699495,2.98191,3353.6,3352.5,0.8293]
["bitfinex","ETHUSD",1735287699824,3.79132,3354.1,3352.6,0.03302912]
["bitfinex","ETHUSD",1735287699981,2.98221,3353.3,3352.6,0.03302912]
["bitfinex","ETHUSD",1735287700422,0.81834531,3354.0,3352.6,0.03302912]
["bitfinex","ETHUSD",1735287700423,0.8099,3353.4,3352.6,0.03302912]
["bitfinex","ETHUSD",1735287700620,2.98229,3353.2,3352.6,0.03302912]
["bitfinex","ETHUSD",1735287701170,2.9826,3352.8,3352.6,0.03302912]
["bitfinex","ETHUSD",1735287701450,0.29826,3352.7,3351.8,0.8293]
["bitfinex","ETHUSD",1735287701746,2.9826,3352.8,3352.7,0.03333145]
["bitfinex","ETHUSD",1735287701910,2.9826,3352.8,3351.8,3.8293]
["bitfinex","ETHUSD",1735287702108,2.98253,3352.9,3351.8,0.8293]
["bitfinex","ETHUSD",1735287702362,0.58381994,3352.9,3351.8,4.31284525]
["bitfinex","ETHUSD",1735287702554,0.8099,3353.7,3352.2,3.48354525]
["bitfinex","ETHUSD",1735287702706,2.98188,3353.6,3352.3,3.81232]
["bitfinex","ETHUSD",1735287702905,2.98197,3353.5,3352.3,3.81232]
["bitfinex","ETHUSD",1735287703107,0.60496721,3353.3,3352.3,0.8293]
["bitfinex","ETHUSD",1735287704358,2.98168,3353.9,3352.6,2.98275]
["bitfinex","ETHUSD",1735287704659,2.98114,3354.5,3353.1,0.7829]
["bitfinex","ETHUSD",1735287705160,2.98116,3354.4,3353.3,0.7829]
["bitfinex","ETHUSD",1735287705831,0.7582,3354.7,3353.3,0.7829]
["bitfinex","ETHUSD",1735287706023,0.60633037,3354.2,3353.3,0.7829]
["bitfinex","ETHUSD",1735287706557,0.36063304,3354.1,3353.3,0.7829]
["bitfinex","ETHUSD",1735287706759,2.98146,3354.1,3353.3,0.7829]
["bitfinex","ETHUSD",1735287708064,0.60633037,3354.2,3353.3,0.7829]
["bitfinex","ETHUSD",1735287708366,0.60633037,3354.2,3353.0,0.7829]
["bitfinex","ETHUSD",1735287708367,2.98197,3353.5,3353.0,0.7829]
["bitfinex","ETHUSD",1735287708567,3.355987,3353.5,3353.0,0.7829]
["bitfinex","ETHUSD",1735287708864,2.98179,3353.7,3353.1,0.0328391]
["bitfinex","ETHUSD",1735287709021,4.08987562,3354.2,3353.1,0.0328391]
["bitfinex","ETHUSD",1735287709022,2.98161,3353.9,3353.1,0.0328391]
["bitfinex","ETHUSD",1735287709364,0.60633037,3354.2,3353.1,0.0328391]
["bitfinex","ETHUSD",1735287709547,0.60633037,3354.2,3353.2,0.7829]
["bitfinex","ETHUSD",1735287709859,1.38864295,3355.2,3353.2,0.7829]
["bitfinex","ETHUSD",1735287709860,1.23900566,3355.2,3354.1,0.7829]
["bitfinex","ETHUSD",1735287710065,1.23900566,3355.2,3354.2,0.55]
["bitfinex","ETHUSD",1735287710219,1.23900566,3355.2,3354.4,0.7829]
["bitfinex","ETHUSD",1735287710425,6.46353525,3355.8,3354.5,0.03224816]
["bitfinex","ETHUSD",1735287710620,0.59262621,3355.3,3354.5,0.03224816]
["bitfinex","ETHUSD",1735287710825,2.98024,3355.5,3354.5,0.03224816]
["bitfinex","ETHUSD",1735287711166,1.23900566,3356.0,3354.5,0.03224816]
["bitfinex","ETHUSD",1735287711167,0.298024,3355.4,3354.6,0.7829]
["bitfinex","ETHUSD",1735287711534,0.60893538,3355.6,3354.7,0.0317504]
["bitfinex","ETHUSD",1735287711862,2.9802,3355.5,3354.7,0.0317504]
["bitfinex","ETHUSD",1735287713179,0.7582,3355.9,3354.8,2.98079]
["bitfinex","ETHUSD",1735287713344,2.97947,3356.3,3355.1,2.98052]
["bitfinex","ETHUSD",1735287713546,2.97947,3356.3,3355.2,0.7829]
["bitfinex","ETHUSD",1735287713876,0.59656909,3356.2,3355.2,0.81636877]
["bitfinex","ETHUSD",1735287714077,4.08011434,3356.2,3355.2,0.81636877]
["bitfinex","ETHUSD",1735287714233,2.98021,3355.5,3355.2,0.03346877]
["bitfinex","ETHUSD",1735287714439,0.298021,3355.4,3354.8,0.7829]
["bitfinex","ETHUSD",1735287714680,3.57613909,3356.2,3355.3,0.03345387]
["bitfinex","ETHUSD",1735287714884,3.57613909,3356.2,3354.5,2.98105]
["bitfinex","ETHUSD",1735287714885,3.57613909,3356.2,3355.4,0.7829]
["bitfinex","ETHUSD",1735287715251,0.59656909,3356.2,3355.4,0.7829]
["bitfinex","ETHUSD",1735287715441,2.97975,3356.0,3355.5,0.03608994]
["bitfinex","ETHUSD",1735287715638,0.35763191,3355.9,3355.5,0.03608994]
["bitfinex","ETHUSD",1735287716482,2.97996,3355.8,3355.4,0.7829]
["bitfinex","ETHUSD",1735287716709,3.73811,3355.8,3355.0,0.7829]
["bitfinex","ETHUSD",1735287716859,3.73811,3355.8,3355.5,0.03608994]
["bitfinex","ETHUSD",1735287717185,2.98036,3355.3,3355.0,0.7829]
["bitfinex","ETHUSD",1735287717552,2.98048,3355.2,3355.1,0.03632731]
["bitfinex","ETHUSD",1735287717882,2.98048,3355.2,3354.4,0.7829]
["bitfinex","ETHUSD",1735287718079,2.98048,3355.2,3355.1,0.03632731]
["bitfinex","ETHUSD",1735287718386,2.98032,3355.4,3354.4,0.7829]
["bitfinex","ETHUSD",1735287718697,2.98032,3355.4,3354.5,0.03694154]
["bitfinex","ETHUSD",1735287718983,0.60950958,3355.6,3354.6,0.7943]
["bitfinex","ETHUSD",1735287719347,0.60950958,3355.6,3354.7,0.03679632]
["bitfinex","ETHUSD",1735287719804,0.60950958,3355.6,3354.8,0.7943]
["bitfinex","ETHUSD",1735287720019,3.33747191,3355.9,3354.8,0.7943]
["bitfinex","ETHUSD",1735287720168,1.01390465,3355.8,3354.9,0.03665113]
["bitfinex","ETHUSD",1735287720375,0.35763191,3355.9,3355.0,0.7943]
["bitfinex","ETHUSD",1735287720676,3.33747191,3355.9,3355.1,0.03650595]
["bitfinex","ETHUSD",1735287721479,2.97996,3355.8,3355.1,0.03650595]
["bitfinex","ETHUSD",1735287721694,0.35763191,3355.9,3355.2,0.7943]
["bitfinex","ETHUSD",1735287721882,0.58317533,3356.0,3355.2,0.83073337]
["bitfinex","ETHUSD",1735287722712,0.58317533,3356.0,3354.3,3.0]
["bitfinex","ETHUSD",1735287722713,2.98025,3355.5,3354.8,0.7943]
["bitfinex","ETHUSD",1735287722916,0.58317533,3356.0,3355.3,0.03636079]
["bitfinex","ETHUSD",1735287722917,3.80783,3355.6,3355.3,0.03636079]
["bitfinex","ETHUSD",1735287723209,2.98018,3355.5,3354.8,0.7943]
["bitfinex","ETHUSD",1735287723580,2.98055,3355.1,3354.8,0.7943]
["bitfinex","ETHUSD",1735287723889,3.278605,3355.1,3354.1,0.7943]
["bitfinex","ETHUSD",1735287724070,2.98062,3355.0,3354.9,0.03645926]
["bitfinex","ETHUSD",1735287724266,3.278605,3355.1,3354.1,0.7943]
["bitfinex","ETHUSD",1735287724267,2.98089,3354.7,3354.1,0.7943]
["bitfinex","ETHUSD",1735287724505,0.298089,3354.6,3354.1,0.7943]
["bitfinex","ETHUSD",1735287724674,0.59495623,3355.0,3354.1,0.7943]
["bitfinex","ETHUSD",1735287725309,2.98028,3355.4,3354.3,2.98123]
["bitfinex","ETHUSD",1735287725509,0.60468906,3355.3,3354.4,0.7943]
["bitfinex","ETHUSD",1735287725710,2.98017,3355.6,3354.4,3.77541]
["bitfinex","ETHUSD",1735287725910,0.298017,3355.5,3354.4,3.358651]
["bitfinex","ETHUSD",1735287726214,0.298017,3355.5,3354.5,0.7943]
["bitfinex","ETHUSD",1735287726575,3.278227,3355.5,3354.5,0.7943]
["bitfinex","ETHUSD",1735287727231,0.298017,3355.5,3354.6,3.0]
["bitfinex","ETHUSD",1735287727533,0.298017,3355.5,3354.6,3.7999]
["bitfinex","ETHUSD",1735287727737,0.298017,3355.5,3354.6,4.26693628]
["bitfinex","ETHUSD",1735287728395,0.58808952,3355.6,3354.6,7.24788628]
["bitfinex","ETHUSD",1735287728596,0.58808952,3355.6,3354.7,0.7999]
["bitfinex","ETHUSD",1735287729332,3.80108,3355.5,3354.7,0.7999]
["bitfinex","ETHUSD",1735287729502,2.98053,3355.1,3354.7,0.7999]
["bitfinex","ETHUSD",1735287729699,2.98053,3355.1,3354.8,0.03189153]
["bitfinex","ETHUSD",1735287729924,0.298053,3355.0,3354.7,0.7999]
["bitfinex","ETHUSD",1735287730094,0.298053,3355.0,3354.9,0.03182931]
["bitfinex","ETHUSD",1735287730298,0.298053,3355.0,3354.7,0.7999]
["bitfinex","ETHUSD",1735287730496,3.278693,3355.0,3354.9,0.03182931]
["bitfinex","ETHUSD",1735287730706,0.58808952,3355.6,3354.7,0.7999]
["bitfinex","ETHUSD",1735287730912,2.98021,3355.5,3354.7,0.7999]
["bitfinex","ETHUSD",1735287731147,0.58808952,3355.6,3354.8,0.03173273]
["bitfinex","ETHUSD",1735287731297,0.8209,3356.3,3354.9,0.7999]
["bitfinex","ETHUSD",1735287731496,2.97965,3356.1,3355.2,0.7999]
["bitfinex","ETHUSD",1735287732037,1.23900566,3356.4,3355.4,0.7999]
["bitfinex","ETHUSD",1735287732239,0.6039543,3356.3,3355.5,0.03360089]
["bitfinex","ETHUSD",1735287732438,2.97982,3356.0,3355.5,0.03360089]
["bitfinex","ETHUSD",1735287732739,3.33819743,3356.0,3355.5,0.03360089]
["bitfinex","ETHUSD",1735287733247,2.97982,3356.0,3355.5,0.03360089]
["bitfinex","ETHUSD",1735287733805,0.8209,3356.1,3355.5,0.03360089]
["bitfinex","ETHUSD",1735287734124,2.98019,3355.5,3355.0,0.7824]
["bitfinex","ETHUSD",1735287734726,2.97973,3356.0,3355.0,0.7824]
["bitfinex","ETHUSD",1735287734930,2.98028,3355.4,3355.0,0.7824]
["bitfinex","ETHUSD",1735287735313,2.98046,3355.2,3354.1,3.76381]
["bitfinex","ETHUSD",1735287735506,1.69987856,3355.4,3354.1,0.7824]
["bitfinex","ETHUSD",1735287735705,2.98047,3355.2,3354.1,0.7824]
["bitfinex","ETHUSD",1735287736662,0.89857856,3355.4,3354.0,0.55]
["bitfinex","ETHUSD",1735287736808,2.98059,3355.1,3354.1,0.7824]
["bitfinex","ETHUSD",1735287737012,2.98065,3355.0,3354.1,0.7824]
["bitfinex","ETHUSD",1735287738317,2.98084,3354.8,3354.1,0.7824]
["bitfinex","ETHUSD",1735287738606,2.98093,3354.7,3354.1,0.7824]
["bitfinex","ETHUSD",1735287738886,2.98093,3354.7,3353.5,2.98192]
["bitfinex","ETHUSD",1735287738887,0.298093,3354.6,3354.2,0.03148232]
["bitfinex","ETHUSD",1735287739084,2.98108,3354.5,3353.6,0.7824]
["bitfinex","ETHUSD",1735287739284,2.98108,3354.5,3354.3,0.03142007]
["bitfinex","ETHUSD",1735287739452,0.8013,3354.9,3353.7,0.02981774]
["bitfinex","ETHUSD",1735287739793,2.98063,3355.0,3353.8,0.7824]
["bitfinex","ETHUSD",1735287739977,2.98063,3355.0,3353.8,3.764]
["bitfinex","ETHUSD",1735287740177,0.58843375,3355.0,3354.1,3.7638]
["bitfinex","ETHUSD",1735287740386,2.98044,3355.3,3354.2,0.7824]
["bitfinex","ETHUSD",1735287740550,2.98044,3355.3,3354.2,0.8141035]
["bitfinex","ETHUSD",1735287741073,0.59386784,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1735287741277,1.23900566,3355.8,3355.1,0.7824]
["bitfinex","ETHUSD",1735287741476,1.23900566,3356.0,3355.4,0.7824]
["bitfinex","ETHUSD",1735287741992,1.23900566,3356.0,3355.5,0.0333566]
["bitfinex","ETHUSD",1735287742286,1.23900566,3356.0,3355.4,0.7824]
["bitfinex","ETHUSD",1735287742454,1.23900566,3356.0,3355.6,0.03328962]
["bitfinex","ETHUSD",1735287742655,1.23900566,3356.0,3355.4,0.7824]
["bitfinex","ETHUSD",1735287742855,0.59983936,3356.3,3355.7,0.03322264]
["bitfinex","ETHUSD",1735287743074,0.59983936,3356.3,3355.4,0.7824]
["bitfinex","ETHUSD",1735287743264,3.57932936,3356.3,3355.8,0.03315566]
["bitfinex","ETHUSD",1735287743468,3.57932936,3356.3,3355.4,0.7824]
["bitfinex","ETHUSD",1735287743665,0.59983936,3356.3,3355.9,0.03308869]
["bitfinex","ETHUSD",1735287743883,2.97956,3356.2,3355.4,0.7824]
["bitfinex","ETHUSD",1735287744213,2.97956,3356.2,3356.0,0.03577354]
["bitfinex","ETHUSD",1735287744382,0.35793994,3356.1,3355.4,0.7824]
["bitfinex","ETHUSD",1735287744580,2.9799,3355.9,3355.4,0.7824]
["bitfinex","ETHUSD",1735287744790,0.59983936,3356.3,3355.5,0.03613632]
["bitfinex","ETHUSD",1735287744994,0.59983936,3356.3,3355.6,0.7824]
["bitfinex","ETHUSD",1735287745192,0.8013,3357.0,3355.6,0.81568962]
["bitfinex","ETHUSD",1735287745409,0.20403057,3356.9,3355.6,0.81568962]
["bitfinex","ETHUSD",1735287745709,0.61127314,3356.7,3355.6,3.79573962]
["bitfinex","ETHUSD",1735287746268,0.61127314,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1735287746492,0.20403057,3356.9,3355.9,0.7824]
["bitfinex","ETHUSD",1735287746894,2.97913,3356.7,3356.0,0.04232515]
["bitfinex","ETHUSD",1735287747091,2.97955,3356.3,3356.0,0.04232515]
["bitfinex","ETHUSD",1735287747291,2.97955,3356.3,3355.9,0.7824]
["bitfinex","ETHUSD",1735287747495,3.0,3356.6,3355.2,0.7824]
["bitfinex","ETHUSD",1735287747702,2.97975,3356.0,3355.2,0.7824]
["bitfinex","ETHUSD",1735287748833,2.97956,3356.2,3355.2,0.7824]
["bitfinex","ETHUSD",1735287749340,2.97965,3356.1,3355.2,0.7824]
["bitfinex","ETHUSD",1735287749922,2.98002,3355.7,3355.2,0.7824]
["bitfinex","ETHUSD",1735287750334,2.98016,3355.6,3355.2,0.7824]
["bitfinex","ETHUSD",1735287750565,2.98027,3355.4,3354.4,1.24072865]
["bitfinex","ETHUSD",1735287750771,2.98038,3355.3,3354.5,0.759]
["bitfinex","ETHUSD",1735287751277,0.298016,3355.5,3354.5,0.759]
["bitfinex","ETHUSD",1735287751278,2.98045,3355.2,3354.5,0.759]
["bitfinex","ETHUSD",1735287751401,2.98085,3354.8,3354.5,0.759]
["bitfinex","ETHUSD",1735287751604,2.98094,3354.7,3354.2,0.759]
["bitfinex","ETHUSD",1735287751910,2.98027,3355.4,3354.2,0.759]
["bitfinex","ETHUSD",1735287752110,0.3278286,3355.3,3354.2,0.759]
["bitfinex","ETHUSD",1735287752314,2.98037,3355.3,3354.2,0.759]
["bitfinex","ETHUSD",1735287752844,0.59679483,3355.2,3354.2,0.759]
["bitfinex","ETHUSD",1735287753048,2.98082,3354.8,3354.2,0.759]
["bitfinex","ETHUSD",1735287753614,3.77277,3355.0,3354.2,0.759]
["bitfinex","ETHUSD",1735287753819,0.43695648,3354.9,3354.2,0.759]
["bitfinex","ETHUSD",1735287754039,2.98091,3354.7,3354.2,0.759]
["bitfinex","ETHUSD",1735287754244,2.98091,3354.7,3354.3,0.04325006]
["bitfinex","ETHUSD",1735287754569,2.98091,3354.7,3354.2,0.759]
["bitfinex","ETHUSD",1735287755084,2.98091,3354.7,3354.3,0.03931823]
["bitfinex","ETHUSD",1735287755228,3.41767648,3354.9,3354.3,0.03931823]
["bitfinex","ETHUSD",1735287755421,2.98072,3354.9,3354.3,0.03931823]
["bitfinex","ETHUSD",1735287755621,2.98053,3355.1,3354.2,0.759]
["bitfinex","ETHUSD",1735287755861,2.98053,3355.1,3354.4,0.03627342]
["bitfinex","ETHUSD",1735287756168,2.98053,3355.1,3354.3,0.03634604]
["bitfinex","ETHUSD",1735287756348,2.98053,3355.1,3354.5,0.03620081]
["bitfinex","ETHUSD",1735287756553,0.56084305,3355.0,3354.2,0.759]
["bitfinex","ETHUSD",1735287756764,0.56084305,3355.0,3354.6,0.0361282]
["bitfinex","ETHUSD",1735287756977,0.56084305,3355.0,3354.2,0.759]
["bitfinex","ETHUSD",1735287757136,0.59679483,3355.2,3354.7,0.0360556]
["bitfinex","ETHUSD",1735287757337,2.98053,3355.1,3354.2,0.759]
["bitfinex","ETHUSD",1735287757560,0.59679483,3355.2,3354.8,0.03159089]
["bitfinex","ETHUSD",1735287757739,0.59679483,3355.2,3354.2,0.759]
["bitfinex","ETHUSD",1735287758066,0.59679483,3355.2,3354.9,0.03152867]
["bitfinex","ETHUSD",1735287758259,3.79062648,3355.2,3354.2,0.759]
["bitfinex","ETHUSD",1735287758566,0.81017648,3355.2,3354.3,0.03435608]
["bitfinex","ETHUSD",1735287758763,2.98073,3354.9,3354.3,0.03435608]
["bitfinex","ETHUSD",1735287759968,2.98082,3354.8,3354.3,0.03435608]
["bitfinex","ETHUSD",1735287760263,2.98082,3354.8,3354.2,0.759]
["bitfinex","ETHUSD",1735287760466,0.81017648,3355.2,3354.2,0.759]
["bitfinex","ETHUSD",1735287760638,1.83580049,3355.2,3354.5,0.752]
["bitfinex","ETHUSD",1735287760965,1.83580049,3355.2,3354.6,0.752]
["bitfinex","ETHUSD",1735287761262,1.23900566,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1735287761467,1.23900566,3355.2,3355.0,0.752]
["bitfinex","ETHUSD",1735287761663,1.23900566,3355.2,3355.0,4.14260832]
["bitfinex","ETHUSD",1735287761863,5.27287286,3356.7,3355.0,1.16200832]
["bitfinex","ETHUSD",1735287761864,1.23900566,3356.0,3355.0,1.16200832]
["bitfinex","ETHUSD",1735287762064,1.23900566,3356.0,3355.0,0.78873732]
["bitfinex","ETHUSD",1735287762270,2.98009,3355.6,3355.0,0.78873732]
["bitfinex","ETHUSD",1735287762471,0.58933674,3355.7,3355.0,0.78873732]
["bitfinex","ETHUSD",1735287762627,0.58933674,3355.7,3355.0,0.752]
["bitfinex","ETHUSD",1735287762969,0.58933674,3355.7,3355.1,0.03666474]
["bitfinex","ETHUSD",1735287763531,0.58933674,3355.7,3355.0,0.752]
["bitfinex","ETHUSD",1735287763840,0.58933674,3355.7,3355.1,0.03628763]
["bitfinex","ETHUSD",1735287764054,0.58933674,3355.7,3355.0,0.752]
["bitfinex","ETHUSD",1735287764240,0.58933674,3355.7,3355.1,0.03628763]
["bitfinex","ETHUSD",1735287764448,1.07015298,3355.7,3355.1,0.03628763]
["bitfinex","ETHUSD",1735287764640,0.58933674,3355.7,3355.1,0.03628763]
["bitfinex","ETHUSD",1735287764858,0.58933674,3355.7,3354.8,2.9808]
["bitfinex","ETHUSD",1735287765247,0.58933674,3355.7,3354.9,0.03632698]
["bitfinex","ETHUSD",1735287767172,2.98009,3355.6,3354.6,0.7593]
["bitfinex","ETHUSD",1735287767479,2.98009,3355.6,3354.6,4.74380995]
["bitfinex","ETHUSD",1735287767850,2.98009,3355.6,3354.7,0.03978783]
["bitfinex","ETHUSD",1735287768347,0.58933674,3355.7,3354.8,0.7593]
["bitfinex","ETHUSD",1735287768575,0.58933674,3355.7,3354.8,3.77979863]
["bitfinex","ETHUSD",1735287768869,0.58933674,3355.7,3354.8,0.79900863]
["bitfinex","ETHUSD",1735287769084,0.58933674,3355.7,3354.8,1.57545649]
["bitfinex","ETHUSD",1735287769488,3.56934674,3355.7,3354.8,1.57545649]
["bitfinex","ETHUSD",1735287769785,2.98029,3355.4,3354.8,0.79900863]
["bitfinex","ETHUSD",1735287769988,2.98038,3355.3,3354.8,0.79900863]
["bitfinex","ETHUSD",1735287770994,2.98009,3355.6,3354.8,0.79900863]
["bitfinex","ETHUSD",1735287771195,2.98027,3355.4,3354.8,0.03970863]
["bitfinex","ETHUSD",1735287771349,2.98069,3355.0,3354.8,0.03970863]
["bitfinex","ETHUSD",1735287771550,2.98069,3355.0,3354.4,0.7593]
["bitfinex","ETHUSD",1735287771778,2.98069,3355.0,3354.9,0.03920366]
["bitfinex","ETHUSD",1735287772051,2.98069,3355.0,3354.4,0.7593]
["bitfinex","ETHUSD",1735287772252,2.98069,3355.0,3354.5,0.0362271]
["bitfinex","ETHUSD",1735287773249,3.278759,3355.0,3354.5,0.0362271]
["bitfinex","ETHUSD",1735287773594,2.98071,3354.9,3354.5,0.0362271]
["bitfinex","ETHUSD",1735287773789,0.298069,3355.0,3354.5,0.0362271]
["bitfinex","ETHUSD",1735287773965,2.41634833,3355.5,3354.5,0.0362271]
["bitfinex","ETHUSD",1735287773966,2.9805,3355.2,3354.5,0.0362271]
["bitfinex","ETHUSD",1735287774151,2.9805,3355.2,3354.1,0.7593]
["bitfinex","ETHUSD",1735287774353,2.98027,3355.4,3354.6,0.0364257]
["bitfinex","ETHUSD",1735287774551,2.981,3354.6,3354.1,0.7593]
["bitfinex","ETHUSD",1735287775588,0.58849519,3354.7,3354.1,0.7593]
["bitfinex","ETHUSD",1735287776592,2.98107,3354.5,3353.6,0.7593]
["bitfinex","ETHUSD",1735287776792,2.98138,3354.2,3353.6,0.7593]
["bitfinex","ETHUSD",1735287776984,0.8204,3353.9,3353.5,1.54453435]
["bitfinex","ETHUSD",1735287777179,3.80206,3353.9,3353.4,1.24072865]
["bitfinex","ETHUSD",1735287777350,0.8204,3354.2,3353.4,1.24072865]
["bitfinex","ETHUSD",1735287777558,2.98158,3354.0,3353.5,0.7593]
["bitfinex","ETHUSD",1735287777796,3.8015,3354.5,3353.5,1.14570595]
["bitfinex","ETHUSD",1735287778159,0.8204,3354.5,3353.5,1.14570595]
["bitfinex","ETHUSD",1735287778359,2.98126,3354.3,3353.5,1.14570595]
["bitfinex","ETHUSD",1735287778760,0.8204,3354.5,3353.5,0.7593]
["bitfinex","ETHUSD",1735287779093,2.98115,3354.4,3353.5,0.7593]
["bitfinex","ETHUSD",1735287779272,0.59767094,3354.1,3353.5,0.7593]
["bitfinex","ETHUSD",1735287779472,2.98152,3354.0,3353.5,0.7593]
["bitfinex","ETHUSD",1735287780797,1.23900566,3354.7,3353.5,0.7593]
["bitfinex","ETHUSD",1735287780798,4.23900566,3354.7,3353.5,0.7593]
["bitfinex","ETHUSD",1735287780974,1.81126475,3354.7,3353.5,0.7593]
["bitfinex","ETHUSD",1735287781369,0.59148761,3354.4,3353.5,0.7593]
["bitfinex","ETHUSD",1735287781770,3.57264761,3354.4,3353.5,0.7593]
["bitfinex","ETHUSD",1735287781983,2.98152,3354.0,3353.5,0.7593]
["bitfinex","ETHUSD",1735287782502,2.98152,3354.0,3352.9,3.30984102]
["bitfinex","ETHUSD",1735287782503,3.279672,3354.0,3353.3,0.7546]
["bitfinex","ETHUSD",1735287782675,2.98152,3354.0,3353.3,0.7546]
["bitfinex","ETHUSD",1735287782998,2.98124,3354.3,3353.3,0.7546]
["bitfinex","ETHUSD",1735287783371,2.98133,3354.2,3353.3,0.7546]
["bitfinex","ETHUSD",1735287783559,2.98161,3353.9,3353.3,0.7546]
["bitfinex","ETHUSD",1735287783754,0.298161,3353.8,3353.3,0.7546]
["bitfinex","ETHUSD",1735287784015,0.59148761,3354.4,3353.4,0.03185725]
["bitfinex","ETHUSD",1735287784216,2.98133,3354.2,3353.4,0.03185725]
["bitfinex","ETHUSD",1735287784414,0.59148761,3354.4,3353.4,0.03185725]
["bitfinex","ETHUSD",1735287784621,0.59148761,3354.4,3353.5,0.7546]
["bitfinex","ETHUSD",1735287784821,3.57264761,3354.4,3353.5,0.7546]
["bitfinex","ETHUSD",1735287785033,3.57264761,3354.4,3353.6,0.03182349]
["bitfinex","ETHUSD",1735287785553,2.98136,3354.2,3353.6,0.03182349]
["bitfinex","ETHUSD",1735287787447,2.98098,3354.6,3353.6,0.03182349]
["bitfinex","ETHUSD",1735287787618,3.81243,3355.0,3353.9,3.73619]
["bitfinex","ETHUSD",1735287787834,1.23900566,3355.1,3354.1,3.0]
["bitfinex","ETHUSD",1735287788038,1.83406632,3355.1,3354.2,3.76567029]
["bitfinex","ETHUSD",1735287788243,2.98027,3355.4,3354.3,0.7546]
["bitfinex","ETHUSD",1735287788437,2.98036,3355.3,3354.3,0.7546]
["bitfinex","ETHUSD",1735287788653,2.98036,3355.3,3354.4,0.68158848]
["bitfinex","ETHUSD",1735287791167,0.60372195,3355.2,3354.4,0.68158848]
["bitfinex","ETHUSD",1735287791487,2.98054,3355.1,3354.4,0.68158848]
["bitfinex","ETHUSD",1735287792235,5.96124,3355.0,3354.4,0.03386945]
["bitfinex","ETHUSD",1735287792565,2.98104,3354.6,3354.3,0.7546]
["bitfinex","ETHUSD",1735287792746,2.98104,3354.6,3354.5,0.03137662]
["bitfinex","ETHUSD",1735287792954,2.98104,3354.6,3354.3,0.7546]
["bitfinex","ETHUSD",1735287793148,2.98094,3354.7,3353.7,0.7851]
["bitfinex","ETHUSD",1735287793335,0.60372195,3355.2,3354.5,0.7851]
["bitfinex","ETHUSD",1735287793735,0.60372195,3355.2,3354.6,0.03339333]
["bitfinex","ETHUSD",1735287793736,2.98083,3354.8,3354.6,0.03339333]
["bitfinex","ETHUSD",1735287793941,2.98083,3354.8,3354.0,0.7851]
["bitfinex","ETHUSD",1735287794136,2.98083,3354.8,3354.7,0.03625569]
["bitfinex","ETHUSD",1735287794330,2.98125,3354.3,3354.0,0.7851]
["bitfinex","ETHUSD",1735287794532,4.052013,3354.8,3354.0,0.7851]
["bitfinex","ETHUSD",1735287794533,2.98123,3354.4,3354.0,0.7851]
["bitfinex","ETHUSD",1735287794948,2.98095,3354.7,3354.0,0.7851]
["bitfinex","ETHUSD",1735287795162,0.7731,3355.1,3354.0,0.7851]
["bitfinex","ETHUSD",1735287795368,2.981,3354.6,3354.0,0.7851]
["bitfinex","ETHUSD",1735287796136,2.98071,3354.9,3354.0,0.7851]
["bitfinex","ETHUSD",1735287796572,2.98156,3354.0,3353.4,0.7851]
["bitfinex","ETHUSD",1735287796745,2.98164,3353.9,3353.4,0.7851]
["bitfinex","ETHUSD",1735287797435,2.98147,3354.1,3353.3,1.24278501]
["bitfinex","ETHUSD",1735287797630,0.59927307,3353.7,3353.3,1.24278501]
["bitfinex","ETHUSD",1735287797837,0.59927307,3353.7,3353.1,1.09595801]
["bitfinex","ETHUSD",1735287798136,3.58105307,3353.7,3353.1,1.09595801]
["bitfinex","ETHUSD",1735287798471,0.59927307,3353.7,3353.1,1.09595801]
["bitfinex","ETHUSD",1735287799033,0.59927307,3353.7,3353.2,0.03166637]
["bitfinex","ETHUSD",1735287799233,0.375457,3354.0,3353.2,0.03166637]
["bitfinex","ETHUSD",1735287799575,4.82774111,3354.3,3353.3,0.7851]
["bitfinex","ETHUSD",1735287799776,0.7731,3354.2,3353.3,0.81705017]
["bitfinex","ETHUSD",1735287800834,2.98146,3354.1,3353.3,0.81705017]
["bitfinex","ETHUSD",1735287802253,3.58153848,3354.3,3353.3,0.81705017]
["bitfinex","ETHUSD",1735287803396,0.60028848,3354.3,3353.3,0.81705017]
["bitfinex","ETHUSD",1735287803714,2.98171,3353.8,3353.3,0.81705017]
["bitfinex","ETHUSD",1735287803920,2.98133,3354.2,3353.3,0.81705017]
["bitfinex","ETHUSD",1735287804089,0.35816185,3354.1,3353.3,0.81705017]
["bitfinex","ETHUSD",1735287804707,2.98133,3354.2,3353.3,0.81705017]
["bitfinex","ETHUSD",1735287808422,0.60028848,3354.3,3353.3,0.81705017]
["bitfinex","ETHUSD",1735287808588,2.98142,3354.1,3353.3,0.81705017]
["bitfinex","ETHUSD",1735287809220,2.98175,3353.8,3353.3,0.03195017]
["bitfinex","ETHUSD",1735287809421,0.673655,3353.7,3353.3,0.03195017]
["bitfinex","ETHUSD",1735287809628,2.98175,3353.8,3353.1,0.31085801]
["bitfinex","ETHUSD",1735287809931,2.98147,3354.1,3353.5,0.8315]
["bitfinex","ETHUSD",1735287810149,1.24618263,3354.8,3353.8,3.48585683]
["bitfinex","ETHUSD",1735287810346,1.24618263,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1735287810563,1.24618263,3354.8,3354.7,0.8315]
["bitfinex","ETHUSD",1735287810702,1.24618263,3354.8,3354.7,3.81239]
["bitfinex","ETHUSD",1735287810907,1.24618263,3354.8,3354.7,3.84865498]
["bitfinex","ETHUSD",1735287811224,1.24618263,3354.9,3354.8,3.8123]
["bitfinex","ETHUSD",1735287811548,1.24618263,3354.9,3354.8,4.88003456]
["bitfinex","ETHUSD",1735287812205,1.24618263,3354.9,3354.8,5.12556815]
["bitfinex","ETHUSD",1735287812401,0.7548,3356.3,3355.3,2.98031]
["bitfinex","ETHUSD",1735287812623,0.7548,3356.3,3355.4,0.8315]
["bitfinex","ETHUSD",1735287812868,3.48585683,3355.5,3355.4,0.03575687]
["bitfinex","ETHUSD",1735287813007,3.73578,3354.6,3354.1,2.48557002]
["bitfinex","ETHUSD",1735287813409,3.35262414,3354.5,3354.1,2.48557002]
["bitfinex","ETHUSD",1735287813644,0.37155414,3354.5,3353.4,1.24278501]
["bitfinex","ETHUSD",1735287813862,2.98137,3354.2,3353.4,1.24278501]
["bitfinex","ETHUSD",1735287814025,0.02980131,3354.1,3353.5,0.04091703]
["bitfinex","ETHUSD",1735287814644,0.02980131,3354.1,3353.6,3.48585683]
["bitfinex","ETHUSD",1735287814846,1.24618263,3354.7,3353.6,3.51567197]
["bitfinex","ETHUSD",1735287815069,1.24618263,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735287815383,1.24618263,3354.7,3354.4,2.16294756]
["bitfinex","ETHUSD",1735287815852,2.00098263,3355.6,3354.6,0.8315]
["bitfinex","ETHUSD",1735287816050,1.24618263,3355.6,3354.6,0.8613051]
["bitfinex","ETHUSD",1735287816253,1.24618263,3355.6,3354.9,2.98071]
["bitfinex","ETHUSD",1735287816425,1.24618263,3356.0,3355.0,0.86130264]
["bitfinex","ETHUSD",1735287816624,1.24618263,3356.0,3355.0,0.90531358]
["bitfinex","ETHUSD",1735287816967,1.24618263,3356.0,3355.1,2.98053]
["bitfinex","ETHUSD",1735287817118,1.24618263,3356.0,3355.2,3.01022992]
["bitfinex","ETHUSD",1735287817323,1.24618263,3356.0,3355.2,3.96706441]
["bitfinex","ETHUSD",1735287817620,1.24618263,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1735287817838,0.20009826,3356.2,3355.3,2.98034]
["bitfinex","ETHUSD",1735287818768,4.82321385,3356.5,3355.3,2.98034]
["bitfinex","ETHUSD",1735287818968,3.0,3356.4,3355.3,2.98034]
["bitfinex","ETHUSD",1735287819127,2.97938,3356.4,3355.3,2.98034]
["bitfinex","ETHUSD",1735287819334,0.59774122,3356.5,3355.5,0.55]
["bitfinex","ETHUSD",1735287819671,0.59774122,3356.5,3355.7,3.81149]
["bitfinex","ETHUSD",1735287819970,0.59774122,3356.5,3355.7,4.59920448]
["bitfinex","ETHUSD",1735287820175,0.59774122,3356.5,3355.7,4.62899938]
["bitfinex","ETHUSD",1735287820469,0.59774122,3356.5,3355.7,4.59920448]
["bitfinex","ETHUSD",1735287823183,2.97873,3357.2,3356.1,2.97963]
["bitfinex","ETHUSD",1735287823336,1.24618263,3357.4,3356.3,0.7677]
["bitfinex","ETHUSD",1735287823677,0.75218879,3357.3,3356.4,0.02979056]
["bitfinex","ETHUSD",1735287824031,0.75218879,3357.3,3356.3,0.7677]
["bitfinex","ETHUSD",1735287824233,5.05766263,3357.5,3356.3,0.7677]
["bitfinex","ETHUSD",1735287824773,5.05766263,3357.5,3356.3,0.7974886]
["bitfinex","ETHUSD",1735287825074,1.24618263,3357.5,3356.5,0.7677]
["bitfinex","ETHUSD",1735287825388,3.56324063,3357.8,3356.6,0.7677]
["bitfinex","ETHUSD",1735287825531,2.97824,3357.7,3356.6,0.7677]
["bitfinex","ETHUSD",1735287828978,0.02980131,3357.6,3356.6,0.7677]
["bitfinex","ETHUSD",1735287829139,2.97868,3357.2,3356.6,0.7677]
["bitfinex","ETHUSD",1735287830174,2.97847,3357.5,3356.6,0.7677]
["bitfinex","ETHUSD",1735287830543,0.02980131,3357.6,3356.6,0.7677]
["bitfinex","ETHUSD",1735287830771,2.97854,3357.4,3356.6,0.7677]
["bitfinex","ETHUSD",1735287831046,2.97831,3357.6,3356.6,0.7677]
["bitfinex","ETHUSD",1735287831253,3.56317063,3357.8,3356.5,0.7658]
["bitfinex","ETHUSD",1735287831473,3.56317063,3357.8,3356.7,2.9791]
["bitfinex","ETHUSD",1735287831762,3.56317063,3357.8,3356.8,0.7658]
["bitfinex","ETHUSD",1735287832481,0.58503063,3357.8,3356.9,0.02978521]
["bitfinex","ETHUSD",1735287832659,0.58503063,3357.8,3356.8,2.97899]
["bitfinex","ETHUSD",1735287832985,0.58503063,3357.8,3356.9,0.7658]
["bitfinex","ETHUSD",1735287833160,0.58503063,3357.8,3356.9,3.77451273]
["bitfinex","ETHUSD",1735287833360,0.58503063,3357.8,3356.9,3.74473]
["bitfinex","ETHUSD",1735287833563,0.58503063,3357.8,3356.9,3.77451273]
["bitfinex","ETHUSD",1735287833768,2.97779,3358.2,3357.1,2.97871]
["bitfinex","ETHUSD",1735287833959,2.97779,3358.2,3357.2,1.06664927]
["bitfinex","ETHUSD",1735287834173,2.97779,3358.2,3357.2,0.7658]
["bitfinex","ETHUSD",1735287834647,0.02980131,3358.1,3357.2,0.7658]
["bitfinex","ETHUSD",1735287834848,2.97806,3357.9,3357.2,0.7658]
["bitfinex","ETHUSD",1735287835290,2.97831,3357.6,3356.9,0.7658]
["bitfinex","ETHUSD",1735287835791,0.30078613,3357.8,3356.9,0.7658]
["bitfinex","ETHUSD",1735287836155,3.27893613,3357.8,3356.9,0.7658]
["bitfinex","ETHUSD",1735287836991,3.27893613,3357.8,3356.9,3.74471]
["bitfinex","ETHUSD",1735287836992,0.30078613,3357.8,3356.9,3.74471]
["bitfinex","ETHUSD",1735287837179,3.0,3358.0,3357.0,0.7658]
["bitfinex","ETHUSD",1735287837488,0.60670435,3358.2,3357.1,0.7658]
["bitfinex","ETHUSD",1735287838610,3.58449435,3358.2,3357.1,0.7658]
["bitfinex","ETHUSD",1735287840885,2.97729,3358.8,3357.6,3.48585683]
["bitfinex","ETHUSD",1735287841184,3.354609,3358.8,3357.8,0.766]
["bitfinex","ETHUSD",1735287841741,2.97735,3358.7,3357.8,0.766]
["bitfinex","ETHUSD",1735287842978,0.60676215,3358.9,3357.8,0.766]
["bitfinex","ETHUSD",1735287843181,0.60676215,3358.9,3357.8,3.766]
["bitfinex","ETHUSD",1735287843439,0.60676215,3358.9,3357.9,0.766]
["bitfinex","ETHUSD",1735287843636,3.58393215,3358.9,3357.9,1.440422]
["bitfinex","ETHUSD",1735287845741,3.58393215,3358.9,3357.9,4.440422]
["bitfinex","ETHUSD",1735287845946,0.60676215,3358.9,3358.1,0.766]
["bitfinex","ETHUSD",1735287846242,0.60676215,3358.9,3358.0,0.766]
["bitfinex","ETHUSD",1735287846400,0.60676215,3358.9,3358.3,0.766]
["bitfinex","ETHUSD",1735287846757,0.60676215,3358.9,3358.3,1.14334914]
["bitfinex","ETHUSD",1735287849537,0.60676215,3358.9,3358.3,3.40712053]
["bitfinex","ETHUSD",1735287849741,0.60676215,3358.9,3358.4,3.766]
["bitfinex","ETHUSD",1735287849941,0.60676215,3358.9,3358.4,0.766]
["bitfinex","ETHUSD",1735287850902,2.97734,3358.7,3358.4,0.766]
["bitfinex","ETHUSD",1735287851250,2.97743,3358.6,3357.5,0.766]
["bitfinex","ETHUSD",1735287851408,2.97743,3358.6,3357.6,3.72518568]
["bitfinex","ETHUSD",1735287851748,3.58401215,3358.9,3357.7,3.74421]
["bitfinex","ETHUSD",1735287851923,2.9773,3358.8,3357.8,3.0]
["bitfinex","ETHUSD",1735287852104,3.44515753,3358.7,3357.7,0.766]
["bitfinex","ETHUSD",1735287852311,2.97766,3358.4,3357.7,0.766]
["bitfinex","ETHUSD",1735287852492,0.02980131,3358.3,3357.7,0.766]
["bitfinex","ETHUSD",1735287852687,2.97766,3358.4,3357.7,0.766]
["bitfinex","ETHUSD",1735287853340,2.97738,3358.7,3357.7,0.766]
["bitfinex","ETHUSD",1735287853549,0.60676215,3358.9,3358.0,2.97787]
["bitfinex","ETHUSD",1735287853753,0.60676215,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1735287853987,0.60676215,3358.9,3358.3,0.7638]
["bitfinex","ETHUSD",1735287855954,0.60676215,3358.9,3358.1,0.62755901]
["bitfinex","ETHUSD",1735287855955,2.97653,3359.7,3358.4,3.00729198]
["bitfinex","ETHUSD",1735287856087,0.6019554,3359.3,3358.5,3.74129]
["bitfinex","ETHUSD",1735287856289,0.6019554,3359.3,3358.6,0.374129]
["bitfinex","ETHUSD",1735287857889,0.6019554,3359.3,3358.5,0.7638]
["bitfinex","ETHUSD",1735287858553,0.6019554,3359.3,3358.5,3.7638]
["bitfinex","ETHUSD",1735287860260,0.6019554,3359.3,3358.5,5.9775]
["bitfinex","ETHUSD",1735287860441,0.6019554,3359.3,3358.6,3.7688]
["bitfinex","ETHUSD",1735287863215,0.6019554,3359.3,3358.6,0.7688]
["bitfinex","ETHUSD",1735287863814,0.02980131,3359.2,3357.7,3.48585683]
["bitfinex","ETHUSD",1735287864100,2.97717,3358.9,3357.8,0.7688]
["bitfinex","ETHUSD",1735287864284,3.00710131,3358.8,3357.8,0.7688]
["bitfinex","ETHUSD",1735287865010,0.02980131,3358.7,3357.8,0.7688]
["bitfinex","ETHUSD",1735287865299,2.9773,3358.8,3357.8,3.7688]
["bitfinex","ETHUSD",1735287865601,2.9773,3358.8,3357.8,4.443496]
["bitfinex","ETHUSD",1735287865762,0.02980131,3358.7,3357.8,0.7688]
["bitfinex","ETHUSD",1735287865963,0.7578,3359.1,3357.8,0.7688]
["bitfinex","ETHUSD",1735287865964,2.97755,3358.5,3357.8,0.7688]
["bitfinex","ETHUSD",1735287866173,0.297755,3358.4,3357.8,0.7688]
["bitfinex","ETHUSD",1735287866377,2.97755,3358.5,3357.8,0.7688]
["bitfinex","ETHUSD",1735287867308,0.7578,3359.1,3357.8,0.7688]
["bitfinex","ETHUSD",1735287867462,0.7578,3359.1,3357.9,2.97802]
["bitfinex","ETHUSD",1735287867667,2.97725,3358.8,3357.8,3.7688]
["bitfinex","ETHUSD",1735287867867,0.02980131,3358.7,3357.9,0.674701]
["bitfinex","ETHUSD",1735287868072,2.97725,3358.8,3357.9,0.674701]
["bitfinex","ETHUSD",1735287868500,0.02980131,3358.7,3357.8,0.7688]
["bitfinex","ETHUSD",1735287868803,2.97748,3358.6,3357.8,0.7688]
["bitfinex","ETHUSD",1735287869804,0.7578,3359.1,3357.9,0.02977799]
["bitfinex","ETHUSD",1735287870004,0.59764889,3358.6,3358.0,0.8095]
["bitfinex","ETHUSD",1735287870203,2.97713,3359.0,3358.1,0.38095]
["bitfinex","ETHUSD",1735287870412,0.7578,3359.1,3358.1,0.38095]
["bitfinex","ETHUSD",1735287870613,0.7578,3359.1,3358.1,3.35882]
["bitfinex","ETHUSD",1735287870795,2.97692,3359.2,3358.1,3.35882]
["bitfinex","ETHUSD",1735287870997,0.60492711,3358.8,3358.1,3.35882]
["bitfinex","ETHUSD",1735287871195,0.60492711,3358.8,3358.2,0.416832]
["bitfinex","ETHUSD",1735287873586,0.60492711,3358.8,3358.1,0.38095]
["bitfinex","ETHUSD",1735287873784,0.02980131,3358.7,3358.0,0.8095]
["bitfinex","ETHUSD",1735287874093,0.60492711,3358.8,3358.0,0.8095]
["bitfinex","ETHUSD",1735287878132,2.97711,3359.0,3358.0,0.8095]
["bitfinex","ETHUSD",1735287880666,2.97711,3359.0,3358.0,3.8095]
["bitfinex","ETHUSD",1735287880841,2.97711,3359.0,3358.1,0.94888846]
["bitfinex","ETHUSD",1735287881467,2.01126289,3359.4,3358.2,0.8095]
["bitfinex","ETHUSD",1735287881671,2.97691,3359.2,3358.2,0.8095]
["bitfinex","ETHUSD",1735287882563,0.59662937,3358.9,3358.3,3.0]
["bitfinex","ETHUSD",1735287882739,0.59662937,3358.9,3358.4,3.78705]
["bitfinex","ETHUSD",1735287882942,0.59662937,3358.9,3358.5,0.94883946]
["bitfinex","ETHUSD",1735287885130,0.59662937,3358.9,3358.6,0.8164]
["bitfinex","ETHUSD",1735287894397,1.23536289,3359.6,3358.6,3.79379]
["bitfinex","ETHUSD",1735287894701,1.23536289,3359.6,3359.4,0.8164]
["bitfinex","ETHUSD",1735287895001,1.23536289,3359.8,3359.4,3.79311]
["bitfinex","ETHUSD",1735287895208,1.23536289,3359.8,3359.5,0.64944546]
["bitfinex","ETHUSD",1735287896262,1.23536289,3359.8,3359.6,0.8164]
["bitfinex","ETHUSD",1735287896663,3.56414019,3360.4,3359.6,0.8164]
["bitfinex","ETHUSD",1735287897989,0.8328,3360.3,3359.1,0.7623]
["bitfinex","ETHUSD",1735287898297,2.97646,3359.7,3359.1,0.7623]
["bitfinex","ETHUSD",1735287898601,0.8328,3359.6,3358.9,1.22168656]
["bitfinex","ETHUSD",1735287898798,0.8328,3359.6,3358.8,1.98398656]
["bitfinex","ETHUSD",1735287899005,0.8328,3359.6,3358.8,4.98398656]
["bitfinex","ETHUSD",1735287899358,3.80934,3359.6,3358.8,4.98398656]
["bitfinex","ETHUSD",1735287899978,3.80934,3359.6,3358.8,0.7623]
["bitfinex","ETHUSD",1735287900175,3.80934,3359.6,3358.8,1.43628]
["bitfinex","ETHUSD",1735287900389,1.23536289,3359.9,3359.3,2.70134464]
["bitfinex","ETHUSD",1735287900582,1.23536289,3359.9,3359.7,0.7623]
["bitfinex","ETHUSD",1735287900897,1.23536289,3359.9,3359.8,6.73866]
["bitfinex","ETHUSD",1735287901199,1.23536289,3360.2,3359.8,6.73866]
["bitfinex","ETHUSD",1735287901362,1.23536289,3360.2,3359.9,3.6453451]
["bitfinex","ETHUSD",1735287902667,2.97532,3361.0,3359.9,3.6453451]
["bitfinex","ETHUSD",1735287903601,2.06816289,3361.3,3360.0,0.7623]
["bitfinex","ETHUSD",1735287903602,0.60929837,3360.8,3360.0,0.7623]
["bitfinex","ETHUSD",1735287903768,0.60929837,3360.8,3360.0,3.73848]
["bitfinex","ETHUSD",1735287903964,0.60929837,3360.8,3360.1,1.03838251]
["bitfinex","ETHUSD",1735287906637,0.60929837,3360.8,3360.2,2.70134464]
["bitfinex","ETHUSD",1735287906838,0.60929837,3360.8,3360.3,0.7623]
["bitfinex","ETHUSD",1735287910415,0.60929837,3360.8,3360.1,1.03838251]
["bitfinex","ETHUSD",1735287911541,2.97567,3360.6,3360.0,0.7623]
["bitfinex","ETHUSD",1735287911716,3.00557131,3360.5,3359.4,0.7623]
["bitfinex","ETHUSD",1735287911921,3.00557131,3360.5,3359.5,0.64404346]
["bitfinex","ETHUSD",1735287911922,0.02980131,3360.5,3359.5,0.64404346]
["bitfinex","ETHUSD",1735287912129,2.97601,3360.3,3359.4,0.7623]
["bitfinex","ETHUSD",1735287912378,0.02980131,3360.2,3359.4,0.7623]
["bitfinex","ETHUSD",1735287912682,2.97619,3360.0,3359.4,0.7623]
["bitfinex","ETHUSD",1735287912845,3.00615131,3359.9,3359.0,0.7623]
["bitfinex","ETHUSD",1735287913979,2.97674,3359.4,3359.0,0.7623]
["bitfinex","ETHUSD",1735287915379,2.97628,3359.9,3359.0,0.7623]
["bitfinex","ETHUSD",1735287915974,3.357188,3359.9,3359.0,0.7623]
["bitfinex","ETHUSD",1735287916176,0.380908,3359.9,3359.0,0.7623]
["bitfinex","ETHUSD",1735287916325,2.97636,3359.8,3359.0,0.7623]
["bitfinex","ETHUSD",1735287916522,2.97651,3359.7,3359.0,0.7623]
["bitfinex","ETHUSD",1735287916832,3.357198,3359.9,3359.0,0.7623]
["bitfinex","ETHUSD",1735287917063,2.97629,3359.9,3359.0,0.7623]
["bitfinex","ETHUSD",1735287917376,0.59700068,3359.4,3359.0,0.7623]
["bitfinex","ETHUSD",1735287918232,3.57372068,3359.4,3358.7,3.8151]
["bitfinex","ETHUSD",1735287918922,0.59700068,3359.4,3358.7,3.8151]
["bitfinex","ETHUSD",1735287919353,0.59700068,3359.4,3358.7,4.76450446]
["bitfinex","ETHUSD",1735287923179,0.59700068,3359.4,3358.9,2.70134464]
["bitfinex","ETHUSD",1735287923898,0.59700068,3359.4,3358.8,2.70134464]
["bitfinex","ETHUSD",1735287924063,0.59700068,3359.4,3359.1,2.70134464]
["bitfinex","ETHUSD",1735287924893,2.97637,3359.8,3359.1,2.70134464]
["bitfinex","ETHUSD",1735287926204,0.8323,3359.4,3358.2,2.97776]
["bitfinex","ETHUSD",1735287926339,0.8323,3359.4,3358.4,2.70134464]
["bitfinex","ETHUSD",1735287926544,0.8323,3359.4,3358.5,3.0]
["bitfinex","ETHUSD",1735287926805,0.8323,3359.4,3358.7,2.70134464]
["bitfinex","ETHUSD",1735287927054,0.58526403,3359.6,3359.3,2.70134464]
["bitfinex","ETHUSD",1735287927210,0.58526403,3359.6,3359.1,0.7512]
["bitfinex","ETHUSD",1735287927717,0.58526403,3359.6,3358.7,3.45254464]
["bitfinex","ETHUSD",1735287928008,0.02980131,3359.5,3358.7,3.45254464]
["bitfinex","ETHUSD",1735287928210,0.7635,3359.5,3358.7,3.45254464]
["bitfinex","ETHUSD",1735287928370,0.58526403,3359.6,3359.0,2.70134464]
["bitfinex","ETHUSD",1735287928570,0.58526403,3359.6,3359.3,2.70134464]
["bitfinex","ETHUSD",1735287928792,0.58526403,3359.6,3359.0,2.70134464]
["bitfinex","ETHUSD",1735287929110,0.58526403,3359.6,3359.1,0.64296846]
["bitfinex","ETHUSD",1735287930867,0.58526403,3359.6,3358.9,0.7512]
["bitfinex","ETHUSD",1735287935156,3.73415,3359.5,3358.6,0.7947]
["bitfinex","ETHUSD",1735287935367,0.7575,3359.5,3358.6,0.82446793]
["bitfinex","ETHUSD",1735287935502,0.7575,3359.5,3358.7,0.95033126]
["bitfinex","ETHUSD",1735287937254,0.7575,3359.5,3358.7,3.95033126]
["bitfinex","ETHUSD",1735287937904,0.58526403,3359.6,3358.8,0.02976792]
["bitfinex","ETHUSD",1735287938216,0.58526403,3359.6,3358.7,3.6516759]
["bitfinex","ETHUSD",1735287938217,0.58526403,3359.6,3358.9,2.97713]
["bitfinex","ETHUSD",1735287938955,0.7575,3360.2,3359.2,2.97688]
["bitfinex","ETHUSD",1735287939103,0.7575,3360.2,3359.3,0.95026898]
["bitfinex","ETHUSD",1735287939299,0.7575,3360.2,3359.3,3.95026898]
["bitfinex","ETHUSD",1735287939969,0.58829141,3359.9,3359.3,3.95026898]
["bitfinex","ETHUSD",1735287940945,0.7575,3359.8,3359.0,0.7947]
["bitfinex","ETHUSD",1735287941155,3.73386,3359.8,3358.8,3.0]
["bitfinex","ETHUSD",1735287941356,0.7575,3359.8,3358.8,5.97723]
["bitfinex","ETHUSD",1735287941553,0.7575,3359.8,3358.9,0.79936166]
["bitfinex","ETHUSD",1735287941909,0.7575,3359.8,3358.9,3.80623649]
["bitfinex","ETHUSD",1735287942227,0.7575,3359.8,3358.9,3.77647166]
["bitfinex","ETHUSD",1735287943244,0.7575,3359.8,3358.9,0.82912649]
["bitfinex","ETHUSD",1735287943577,0.7575,3359.8,3359.0,2.97707]
["bitfinex","ETHUSD",1735287943747,0.7575,3359.8,3359.1,0.67764317]
["bitfinex","ETHUSD",1735287944105,0.7575,3359.8,3358.9,0.79936166]
["bitfinex","ETHUSD",1735287944375,2.97654,3359.7,3358.7,0.7947]
["bitfinex","ETHUSD",1735287945010,2.97655,3359.6,3358.7,0.7947]
["bitfinex","ETHUSD",1735287945625,0.7575,3359.8,3358.7,3.7947]
["bitfinex","ETHUSD",1735287945974,0.7575,3359.8,3358.8,3.0]
["bitfinex","ETHUSD",1735287945975,2.97646,3359.7,3358.8,3.0]
["bitfinex","ETHUSD",1735287946556,2.97655,3359.6,3358.8,3.0]
["bitfinex","ETHUSD",1735287948179,0.7575,3359.8,3359.0,5.67841464]
["bitfinex","ETHUSD",1735287948529,0.58829141,3359.9,3359.2,0.7915]
["bitfinex","ETHUSD",1735287948736,0.58829141,3359.9,3359.2,0.82126419]
["bitfinex","ETHUSD",1735287949258,0.58829141,3359.9,3359.2,0.7915]
["bitfinex","ETHUSD",1735287954490,0.7966,3360.1,3359.6,2.70134464]
["bitfinex","ETHUSD",1735287954692,1.23536289,3360.5,3359.9,2.70134464]
["bitfinex","ETHUSD",1735287954991,1.23536289,3360.5,3359.8,3.76784]
["bitfinex","ETHUSD",1735287955533,1.23536289,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1735287955836,1.23536289,3360.5,3359.8,0.82125725]
["bitfinex","ETHUSD",1735287956134,1.23536289,3360.5,3360.0,2.97617]
["bitfinex","ETHUSD",1735287956422,1.23536289,3360.5,3360.0,3.38292617]
["bitfinex","ETHUSD",1735287956580,0.58346104,3360.6,3360.0,3.38292617]
["bitfinex","ETHUSD",1735287956775,0.58346104,3360.6,3360.1,0.02975696]
["bitfinex","ETHUSD",1735287957120,0.58346104,3360.6,3360.0,3.38292617]
["bitfinex","ETHUSD",1735287957913,0.58346104,3360.6,3360.1,0.02975697]
["bitfinex","ETHUSD",1735287958116,0.58346104,3360.6,3360.1,0.42041831]
["bitfinex","ETHUSD",1735287958421,0.58346104,3360.6,3360.3,2.9759]
["bitfinex","ETHUSD",1735287958616,0.58346104,3360.6,3360.3,3.731]
["bitfinex","ETHUSD",1735287958913,0.58346104,3360.6,3360.3,0.7551]
["bitfinex","ETHUSD",1735287959077,0.7966,3360.9,3360.3,0.7551]
["bitfinex","ETHUSD",1735287959273,1.23536289,3361.1,3360.5,2.70134464]
["bitfinex","ETHUSD",1735287959520,0.8185,3361.2,3360.3,0.7551]
["bitfinex","ETHUSD",1735287959702,0.8185,3361.2,3360.3,1.39834346]
["bitfinex","ETHUSD",1735287960474,0.8185,3361.2,3360.0,3.7551]
["bitfinex","ETHUSD",1735287960475,0.8185,3361.1,3360.0,3.7551]
["bitfinex","ETHUSD",1735287960676,0.63747895,3361.2,3359.7,2.24692102]
["bitfinex","ETHUSD",1735287960677,0.84830131,3361.0,3359.7,2.24692102]
["bitfinex","ETHUSD",1735287961010,0.84830131,3361.0,3359.7,1.22168656]
["bitfinex","ETHUSD",1735287961011,0.8185,3360.3,3359.7,1.22168656]
["bitfinex","ETHUSD",1735287962297,1.41955949,3360.3,3359.7,1.22168656]
["bitfinex","ETHUSD",1735287962697,1.41955949,3360.3,3359.4,6.17515313]
["bitfinex","ETHUSD",1735287962698,1.41955949,3360.3,3359.4,3.7551]
["bitfinex","ETHUSD",1735287962879,1.41955949,3360.3,3359.4,6.73181]
["bitfinex","ETHUSD",1735287963080,4.39548949,3360.3,3359.5,0.94331546]
["bitfinex","ETHUSD",1735287963342,1.41955949,3360.3,3359.6,2.70134464]
["bitfinex","ETHUSD",1735287963555,0.8185,3360.8,3359.9,2.70134464]
["bitfinex","ETHUSD",1735287963848,0.8185,3360.8,3360.1,2.97604]
["bitfinex","ETHUSD",1735287964002,2.05386289,3360.8,3360.1,2.97604]
["bitfinex","ETHUSD",1735287965400,0.8185,3360.8,3360.1,2.97604]
["bitfinex","ETHUSD",1735287965601,0.8185,3360.8,3360.2,0.64324846]
["bitfinex","ETHUSD",1735287967044,0.8185,3360.8,3359.7,0.7551]
["bitfinex","ETHUSD",1735287967045,3.79399,3360.8,3359.7,0.7551]
["bitfinex","ETHUSD",1735287967328,3.79399,3360.8,3359.7,3.7551]
["bitfinex","ETHUSD",1735287968556,0.60078518,3360.6,3359.7,3.7551]
["bitfinex","ETHUSD",1735287968847,0.8185,3360.5,3359.7,3.0]
["bitfinex","ETHUSD",1735287969000,0.8185,3360.5,3359.4,4.22168656]
["bitfinex","ETHUSD",1735287969001,0.8185,3360.2,3359.4,4.22168656]
["bitfinex","ETHUSD",1735287969185,3.79454,3360.2,3359.4,5.34157998]
["bitfinex","ETHUSD",1735287969393,2.9761,3360.1,3359.4,5.34157998]
["bitfinex","ETHUSD",1735287969591,2.9761,3360.1,3359.4,1.11989342]
["bitfinex","ETHUSD",1735287969789,2.9761,3360.1,3359.2,1.22168656]
["bitfinex","ETHUSD",1735287970815,0.8185,3359.7,3358.7,7.6554512]
["bitfinex","ETHUSD",1735287971831,0.58510527,3359.6,3358.7,7.6554512]
["bitfinex","ETHUSD",1735287972033,0.8185,3359.7,3358.8,3.0]
["bitfinex","ETHUSD",1735287972414,0.8185,3359.7,3358.4,1.22168656]
["bitfinex","ETHUSD",1735287972616,0.8185,3359.4,3358.4,2.52654551]
["bitfinex","ETHUSD",1735287972785,3.00662131,3359.3,3358.4,1.22168656]
["bitfinex","ETHUSD",1735287973419,0.02980131,3359.3,3358.3,3.9230312]
["bitfinex","ETHUSD",1735287973605,0.02980131,3359.3,3358.3,6.9007112]
["bitfinex","ETHUSD",1735287973821,0.8185,3359.4,3359.0,2.70134464]
["bitfinex","ETHUSD",1735287974145,0.7947,3359.7,3359.3,2.70134464]
["bitfinex","ETHUSD",1735287974498,0.7947,3359.7,3359.0,5.67834464]
["bitfinex","ETHUSD",1735287975625,0.7947,3359.7,3359.0,2.70134464]
["bitfinex","ETHUSD",1735287976151,0.7947,3359.4,3358.5,4.22168656]
["bitfinex","ETHUSD",1735287976448,3.77143,3359.4,3358.5,5.72014998]
["bitfinex","ETHUSD",1735287977203,3.77143,3359.4,3358.5,4.49846342]
["bitfinex","ETHUSD",1735287977204,0.7947,3359.4,3358.5,4.49846342]
["bitfinex","ETHUSD",1735287977439,0.7947,3359.4,3358.7,2.70134464]
["bitfinex","ETHUSD",1735287977744,0.7947,3359.8,3359.0,2.70134464]
["bitfinex","ETHUSD",1735287977921,0.7947,3359.8,3359.1,0.02976627]
["bitfinex","ETHUSD",1735287978117,1.48063172,3359.8,3359.0,2.70134464]
["bitfinex","ETHUSD",1735287978808,0.60898811,3359.4,3359.0,2.70134464]
["bitfinex","ETHUSD",1735287979735,0.60898811,3359.4,3358.8,2.97722]
["bitfinex","ETHUSD",1735287980401,0.60898811,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1735287981551,0.60898811,3359.4,3359.0,2.70134464]
["bitfinex","ETHUSD",1735287981752,0.7947,3359.8,3359.3,2.70134464]
["bitfinex","ETHUSD",1735287981918,0.7947,3360.1,3359.6,2.70134464]
["bitfinex","ETHUSD",1735287983825,0.58459161,3360.2,3359.9,2.70134464]
["bitfinex","ETHUSD",1735287984027,2.03006289,3360.8,3360.0,5.97617]
["bitfinex","ETHUSD",1735287984209,2.03006289,3360.8,3360.1,0.94929724]
["bitfinex","ETHUSD",1735287985251,0.7947,3360.8,3360.1,0.94929724]
["bitfinex","ETHUSD",1735287985456,3.00545131,3360.7,3359.7,3.0]
["bitfinex","ETHUSD",1735287985613,0.7947,3360.6,3359.7,3.0]
["bitfinex","ETHUSD",1735287985959,2.97594,3360.3,3359.4,4.22168656]
["bitfinex","ETHUSD",1735287986122,0.7947,3360.2,3359.4,5.63927698]
["bitfinex","ETHUSD",1735287986454,0.7947,3360.2,3359.4,4.41759042]
["bitfinex","ETHUSD",1735287988359,3.77074,3360.2,3359.4,1.41759042]
["bitfinex","ETHUSD",1735287988533,0.7835,3360.1,3359.1,3.0]
["bitfinex","ETHUSD",1735287988857,3.7596,3360.1,3359.1,3.0]
["bitfinex","ETHUSD",1735287989653,0.7835,3360.0,3359.2,0.0297645]
["bitfinex","ETHUSD",1735287989811,0.7835,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1735287990415,0.7835,3359.9,3359.1,3.0]
["bitfinex","ETHUSD",1735287990632,0.7835,3359.9,3359.1,3.94407846]
["bitfinex","ETHUSD",1735287994275,0.7835,3359.4,3358.6,1.22168656]
["bitfinex","ETHUSD",1735287995079,0.7835,3359.4,3358.7,0.02977022]
["bitfinex","ETHUSD",1735287995233,0.7835,3359.4,3358.6,1.22168656]
["bitfinex","ETHUSD",1735287995234,0.7835,3359.4,3358.8,5.67858464]
["bitfinex","ETHUSD",1735287995434,0.7835,3359.4,3358.9,3.0]
["bitfinex","ETHUSD",1735287996085,0.7835,3359.4,3358.6,3.0]
["bitfinex","ETHUSD",1735287996386,0.7835,3359.2,3358.5,3.0]
["bitfinex","ETHUSD",1735287997362,0.7835,3359.2,3358.6,0.02977022]
["bitfinex","ETHUSD",1735287997548,0.7835,3359.2,3358.5,5.70134464]
["bitfinex","ETHUSD",1735287997981,1.37315069,3359.6,3358.9,2.70134464]
["bitfinex","ETHUSD",1735287998153,1.23536289,3359.9,3359.5,2.70134464]
["bitfinex","ETHUSD",1735287998478,2.01886289,3360.0,3359.6,0.27013446]
["bitfinex","ETHUSD",1735287998629,2.01886289,3360.0,3359.5,2.70134464]
["bitfinex","ETHUSD",1735287999036,2.01886289,3360.0,3359.6,3.0]
["bitfinex","ETHUSD",1735287999236,0.7835,3360.3,3359.7,2.97641]
["bitfinex","ETHUSD",1735287999532,0.7835,3360.3,3359.8,5.70134464]
["bitfinex","ETHUSD",1735287999730,0.7835,3360.3,3359.8,3.0]
["bitfinex","ETHUSD",1735287999932,0.7835,3360.3,3359.7,0.57013446]
["bitfinex","ETHUSD",1735288000999,0.7835,3360.3,3359.8,3.0]
["bitfinex","ETHUSD",1735288001172,0.7835,3360.3,3359.9,0.95465745]
["bitfinex","ETHUSD",1735288001897,0.7835,3360.3,3359.7,0.57013446]
["bitfinex","ETHUSD",1735288002040,0.7835,3360.7,3360.0,2.70134464]
["bitfinex","ETHUSD",1735288002239,0.7835,3360.7,3360.3,2.70134464]
["bitfinex","ETHUSD",1735288002506,1.23536289,3361.1,3360.3,2.70134464]
["bitfinex","ETHUSD",1735288002828,0.7835,3361.0,3360.5,5.97573]
["bitfinex","ETHUSD",1735288002967,0.7835,3361.0,3360.4,3.0]
["bitfinex","ETHUSD",1735288003173,0.7835,3361.0,3360.4,3.57013446]
["bitfinex","ETHUSD",1735288003571,0.7835,3361.0,3360.4,6.54594446]
["bitfinex","ETHUSD",1735288005035,0.7835,3361.0,3360.3,3.0]
["bitfinex","ETHUSD",1735288006814,0.7835,3361.0,3360.1,3.0]
["bitfinex","ETHUSD",1735288007033,0.7835,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1735288007237,0.7835,3361.0,3360.3,3.0]
["bitfinex","ETHUSD",1735288007477,0.7835,3361.0,3360.5,3.0]
["bitfinex","ETHUSD",1735288007722,0.7835,3361.0,3360.5,0.43613578]
["bitfinex","ETHUSD",1735288007922,0.7729,3361.4,3360.6,5.67698464]
["bitfinex","ETHUSD",1735288008286,0.7729,3361.4,3360.6,2.97564]
["bitfinex","ETHUSD",1735288011997,0.7729,3362.0,3361.3,2.70134464]
["bitfinex","ETHUSD",1735288012286,0.7729,3362.0,3361.6,2.70134464]
["bitfinex","ETHUSD",1735288012850,0.7729,3362.0,3361.3,2.70134464]
["bitfinex","ETHUSD",1735288013054,1.15953072,3362.0,3361.3,2.70134464]
["bitfinex","ETHUSD",1735288013455,1.15953072,3362.0,3361.1,3.0]
["bitfinex","ETHUSD",1735288013947,0.7729,3362.0,3361.1,5.9752]
["bitfinex","ETHUSD",1735288014729,0.7729,3362.0,3360.6,0.8261]
["bitfinex","ETHUSD",1735288014935,0.7729,3361.8,3360.8,2.70134464]
["bitfinex","ETHUSD",1735288015131,0.7729,3361.8,3360.6,3.80174]
["bitfinex","ETHUSD",1735288015132,0.7729,3361.8,3361.1,2.70134464]
["bitfinex","ETHUSD",1735288015384,0.7729,3361.8,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288016843,0.7729,3361.8,3361.2,3.8261]
["bitfinex","ETHUSD",1735288017047,0.7729,3361.8,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288017246,0.7729,3362.2,3361.7,2.70134464]
["bitfinex","ETHUSD",1735288017484,0.7729,3362.2,3361.5,2.97482]
["bitfinex","ETHUSD",1735288018362,0.7729,3362.2,3361.6,0.56761646]
["bitfinex","ETHUSD",1735288018897,0.7729,3362.2,3361.6,3.54237646]
["bitfinex","ETHUSD",1735288020713,0.7729,3362.2,3361.6,0.56761646]
["bitfinex","ETHUSD",1735288020860,0.005,3362.3,3362.1,2.70134464]
["bitfinex","ETHUSD",1735288022123,0.005,3362.3,3361.9,3.0]
["bitfinex","ETHUSD",1735288022319,0.005,3362.3,3362.0,0.95050646]
["bitfinex","ETHUSD",1735288022528,0.005,3362.3,3362.1,2.70134464]
["bitfinex","ETHUSD",1735288022686,0.005,3362.3,3362.2,6.00397618]
["bitfinex","ETHUSD",1735288022867,0.005,3362.3,3362.2,6.80344]
["bitfinex","ETHUSD",1735288023986,0.005,3362.7,3362.4,3.0]
["bitfinex","ETHUSD",1735288024182,0.005,3362.7,3362.5,3.97910264]
["bitfinex","ETHUSD",1735288026608,0.005,3362.7,3362.5,2.70134464]
["bitfinex","ETHUSD",1735288028321,0.81,3362.6,3362.2,2.70134464]
["bitfinex","ETHUSD",1735288028529,0.005,3362.7,3362.5,2.70134464]
["bitfinex","ETHUSD",1735288028841,0.005,3362.7,3362.5,5.7050301]
["bitfinex","ETHUSD",1735288029069,0.005,3362.7,3362.5,2.70134464]
["bitfinex","ETHUSD",1735288030353,0.005,3362.7,3362.5,3.3499331]
["bitfinex","ETHUSD",1735288032984,0.005,3362.7,3362.5,0.64858846]
["bitfinex","ETHUSD",1735288033169,0.8029,3362.6,3362.0,3.0]
["bitfinex","ETHUSD",1735288033374,0.8029,3362.6,3361.6,6.2437211]
["bitfinex","ETHUSD",1735288033589,0.8029,3362.4,3361.6,2.70134464]
["bitfinex","ETHUSD",1735288033744,0.8029,3362.2,3361.3,2.70134464]
["bitfinex","ETHUSD",1735288034142,0.8029,3362.2,3361.9,2.70134464]
["bitfinex","ETHUSD",1735288034386,0.8029,3362.6,3361.9,2.70134464]
["bitfinex","ETHUSD",1735288034588,0.8029,3362.6,3361.6,2.70134464]
["bitfinex","ETHUSD",1735288035275,0.8029,3362.6,3361.7,3.0]
["bitfinex","ETHUSD",1735288035544,3.77688,3362.5,3361.7,3.0]
["bitfinex","ETHUSD",1735288035744,0.8029,3362.5,3361.7,3.0]
["bitfinex","ETHUSD",1735288035955,0.8029,3362.5,3361.7,3.02974052]
["bitfinex","ETHUSD",1735288036184,0.8029,3362.5,3361.7,3.0]
["bitfinex","ETHUSD",1735288037349,0.8029,3362.5,3361.7,3.02974054]
["bitfinex","ETHUSD",1735288038100,0.8029,3362.5,3361.7,3.0]
["bitfinex","ETHUSD",1735288038245,1.24115154,3362.5,3361.7,3.0]
["bitfinex","ETHUSD",1735288038667,0.8029,3362.4,3361.7,3.0]
["bitfinex","ETHUSD",1735288040598,0.8029,3362.4,3361.6,2.70134464]
["bitfinex","ETHUSD",1735288040993,3.80684131,3362.4,3361.6,2.70134464]
["bitfinex","ETHUSD",1735288041301,3.80684131,3362.4,3361.3,6.80185]
["bitfinex","ETHUSD",1735288041302,2.97415,3362.3,3361.4,3.0]
["bitfinex","ETHUSD",1735288043022,0.8029,3362.1,3360.3,1.21002717]
["bitfinex","ETHUSD",1735288043204,2.97501,3361.4,3360.8,2.70134464]
["bitfinex","ETHUSD",1735288043386,0.8029,3361.6,3360.5,2.70134464]
["bitfinex","ETHUSD",1735288043387,3.77768,3361.6,3360.5,2.70134464]
["bitfinex","ETHUSD",1735288043592,0.8029,3361.6,3361.1,2.70134464]
["bitfinex","ETHUSD",1735288044478,0.8029,3361.6,3360.8,2.70134464]
["bitfinex","ETHUSD",1735288044921,0.8029,3361.6,3360.9,3.0]
["bitfinex","ETHUSD",1735288045130,0.8029,3361.6,3361.1,2.70134464]
["bitfinex","ETHUSD",1735288045619,0.8029,3361.6,3360.9,6.24543446]
["bitfinex","ETHUSD",1735288045996,0.8029,3362.3,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288046209,0.8029,3362.2,3361.5,0.56763546]
["bitfinex","ETHUSD",1735288046524,0.8029,3362.0,3361.2,3.0]
["bitfinex","ETHUSD",1735288047175,0.8029,3362.0,3361.2,5.97509]
["bitfinex","ETHUSD",1735288048733,0.8029,3362.0,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288048936,0.8029,3362.0,3361.5,0.86764346]
["bitfinex","ETHUSD",1735288050028,0.8029,3362.0,3361.2,3.0]
["bitfinex","ETHUSD",1735288050255,0.8167,3361.8,3361.0,4.21002717]
["bitfinex","ETHUSD",1735288050414,0.8167,3361.6,3361.0,4.21002717]
["bitfinex","ETHUSD",1735288051213,0.8167,3361.4,3361.0,1.21002717]
["bitfinex","ETHUSD",1735288051412,2.97504,3361.3,3361.0,1.21002717]
["bitfinex","ETHUSD",1735288051615,0.8167,3361.2,3360.7,1.21002717]
["bitfinex","ETHUSD",1735288052923,0.8167,3361.2,3360.5,1.00530088]
["bitfinex","ETHUSD",1735288054015,0.8167,3361.2,3360.6,4.00530088]
["bitfinex","ETHUSD",1735288054653,0.8167,3361.2,3360.5,3.0]
["bitfinex","ETHUSD",1735288054945,0.8167,3361.2,3360.4,1.21002717]
["bitfinex","ETHUSD",1735288055231,0.8167,3361.2,3360.5,2.70134464]
["bitfinex","ETHUSD",1735288055456,0.8167,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1735288055761,0.8167,3361.2,3360.7,2.97557]
["bitfinex","ETHUSD",1735288055968,0.8167,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1735288056409,0.8167,3361.2,3360.7,1.00477424]
["bitfinex","ETHUSD",1735288057229,0.8167,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1735288057460,0.8167,3361.2,3360.9,2.70134464]
["bitfinex","ETHUSD",1735288058351,0.7592,3361.8,3360.9,2.70134464]
["bitfinex","ETHUSD",1735288058729,2.97468,3361.7,3360.6,3.7571]
["bitfinex","ETHUSD",1735288058925,2.97468,3361.7,3360.6,4.96712717]
["bitfinex","ETHUSD",1735288058926,0.60800981,3361.5,3360.6,4.96712717]
["bitfinex","ETHUSD",1735288059139,1.04219879,3361.5,3360.6,4.96712717]
["bitfinex","ETHUSD",1735288059558,1.04219879,3361.5,3360.6,7.18567717]
["bitfinex","ETHUSD",1735288059743,0.60800981,3361.5,3360.6,7.18567717]
["bitfinex","ETHUSD",1735288060171,0.60800981,3361.5,3360.6,3.0]
["bitfinex","ETHUSD",1735288060172,0.7592,3361.4,3360.6,3.0]
["bitfinex","ETHUSD",1735288063559,0.7592,3361.4,3360.6,5.97557]
["bitfinex","ETHUSD",1735288064178,0.7592,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1735288065483,0.60800981,3361.5,3360.7,2.97556]
["bitfinex","ETHUSD",1735288065668,0.60800981,3361.5,3360.8,0.98869318]
["bitfinex","ETHUSD",1735288068554,0.7648,3361.4,3360.8,0.98869318]
["bitfinex","ETHUSD",1735288070987,3.00459131,3361.6,3360.6,1.21002717]
["bitfinex","ETHUSD",1735288070988,2.97536,3361.0,3360.6,1.21002717]
["bitfinex","ETHUSD",1735288071189,2.97542,3360.9,3360.6,1.21002717]
["bitfinex","ETHUSD",1735288071343,3.77011131,3360.8,3360.6,1.21002717]
["bitfinex","ETHUSD",1735288071546,2.97565,3360.6,3360.5,1.21002717]
["bitfinex","ETHUSD",1735288071754,3.74045,3360.6,3360.5,1.21002717]
["bitfinex","ETHUSD",1735288072155,0.7648,3360.6,3360.5,1.21002717]
["bitfinex","ETHUSD",1735288072698,0.7648,3360.6,3359.8,5.49282971]
["bitfinex","ETHUSD",1735288072851,0.7648,3360.6,3360.0,2.70134464]
["bitfinex","ETHUSD",1735288073041,0.7648,3360.8,3360.1,0.02975807]
["bitfinex","ETHUSD",1735288073461,0.7648,3360.8,3359.9,4.76222015]
["bitfinex","ETHUSD",1735288073686,0.7648,3360.8,3359.9,7.27869986]
["bitfinex","ETHUSD",1735288073882,0.7648,3360.8,3360.1,0.24160899]
["bitfinex","ETHUSD",1735288074048,1.19919092,3360.8,3360.1,0.24160899]
["bitfinex","ETHUSD",1735288074476,1.19919092,3360.8,3360.0,1.75149682]
["bitfinex","ETHUSD",1735288074991,1.19919092,3360.8,3360.0,4.75149682]
["bitfinex","ETHUSD",1735288075191,1.19919092,3360.8,3360.1,1.24846772]
["bitfinex","ETHUSD",1735288075404,0.7648,3360.8,3360.1,2.07026772]
["bitfinex","ETHUSD",1735288075802,0.7648,3360.8,3360.1,1.00685873]
["bitfinex","ETHUSD",1735288076112,0.7648,3360.8,3360.0,3.0]
["bitfinex","ETHUSD",1735288076595,0.7648,3360.8,3360.1,1.51059326]
["bitfinex","ETHUSD",1735288076903,0.7648,3360.8,3360.2,0.02975756]
["bitfinex","ETHUSD",1735288077192,0.7648,3360.8,3360.1,5.89016784]
["bitfinex","ETHUSD",1735288077366,0.7648,3360.8,3360.2,3.70860118]
["bitfinex","ETHUSD",1735288078002,0.7648,3360.8,3360.3,1.7523126]
["bitfinex","ETHUSD",1735288078158,0.60379921,3360.9,3360.4,0.7679]
["bitfinex","ETHUSD",1735288078349,0.60379921,3360.9,3360.3,2.75956914]
["bitfinex","ETHUSD",1735288078983,0.60379921,3360.9,3360.4,2.75956914]
["bitfinex","ETHUSD",1735288079495,0.60379921,3360.9,3360.5,1.00725654]
["bitfinex","ETHUSD",1735288080196,0.60379921,3360.9,3360.3,1.21002717]
["bitfinex","ETHUSD",1735288080700,0.7778,3361.1,3360.3,2.83941232]
["bitfinex","ETHUSD",1735288080899,0.7778,3361.1,3360.5,2.70134464]
["bitfinex","ETHUSD",1735288081619,0.7778,3361.1,3360.6,3.72868627]
["bitfinex","ETHUSD",1735288082084,0.7778,3361.1,3360.6,3.97035438]
["bitfinex","ETHUSD",1735288082261,0.7778,3361.1,3360.7,2.5186591]
["bitfinex","ETHUSD",1735288082457,0.7778,3361.1,3360.7,2.76032721]
["bitfinex","ETHUSD",1735288082677,0.7778,3361.7,3360.8,0.39703544]
["bitfinex","ETHUSD",1735288082878,0.7778,3361.7,3360.7,2.76032721]
["bitfinex","ETHUSD",1735288083073,3.00465131,3361.6,3360.8,2.5186591]
["bitfinex","ETHUSD",1735288083278,0.7778,3361.5,3360.8,2.76032721]
["bitfinex","ETHUSD",1735288083480,0.7778,3361.5,3360.8,5.46167185]
["bitfinex","ETHUSD",1735288083808,0.7778,3362.2,3361.1,5.67647464]
["bitfinex","ETHUSD",1735288084101,3.75205,3362.2,3361.1,2.97513]
["bitfinex","ETHUSD",1735288084404,0.7778,3362.1,3361.1,2.97513]
["bitfinex","ETHUSD",1735288084574,1.153005,3362.1,3361.1,2.97513]
["bitfinex","ETHUSD",1735288084906,0.7778,3361.6,3361.3,1.21002717]
["bitfinex","ETHUSD",1735288085207,3.75275,3361.4,3361.3,1.21002717]
["bitfinex","ETHUSD",1735288086036,3.75275,3361.4,3361.0,2.42005434]
["bitfinex","ETHUSD",1735288086037,0.7778,3361.1,3360.7,1.21002717]
["bitfinex","ETHUSD",1735288086266,1.153094,3361.1,3360.7,1.21002717]
["bitfinex","ETHUSD",1735288086572,0.7778,3361.1,3360.7,1.21002717]
["bitfinex","ETHUSD",1735288086736,0.7778,3361.1,3360.8,1.00869595]
["bitfinex","ETHUSD",1735288087282,0.7778,3361.1,3360.6,1.21002717]
["bitfinex","ETHUSD",1735288087951,0.7778,3361.1,3360.8,2.70134464]
["bitfinex","ETHUSD",1735288088123,0.7778,3361.5,3360.8,2.70134464]
["bitfinex","ETHUSD",1735288088328,0.7778,3361.5,3360.9,0.52240111]
["bitfinex","ETHUSD",1735288088665,0.7778,3361.5,3360.9,0.76389991]
["bitfinex","ETHUSD",1735288089169,0.7778,3361.5,3361.1,1.21002717]
["bitfinex","ETHUSD",1735288089569,0.7778,3362.0,3361.2,4.95303717]
["bitfinex","ETHUSD",1735288089867,3.75224,3362.0,3361.2,1.21002717]
["bitfinex","ETHUSD",1735288090390,0.7778,3361.5,3361.3,2.5226665]
["bitfinex","ETHUSD",1735288091377,0.7778,3361.5,3361.1,1.21002717]
["bitfinex","ETHUSD",1735288091559,3.75268,3361.5,3361.1,1.21002717]
["bitfinex","ETHUSD",1735288091874,3.75268,3361.5,3360.9,1.21002717]
["bitfinex","ETHUSD",1735288092444,0.7778,3361.4,3360.9,1.21002717]
["bitfinex","ETHUSD",1735288092877,0.7778,3361.4,3361.0,2.52790891]
["bitfinex","ETHUSD",1735288093544,0.7778,3361.4,3360.8,1.21002717]
["bitfinex","ETHUSD",1735288094054,3.75276,3361.4,3360.8,1.21002717]
["bitfinex","ETHUSD",1735288094250,3.75276,3361.4,3360.9,2.53155332]
["bitfinex","ETHUSD",1735288094882,3.75276,3361.4,3361.0,2.53155332]
["bitfinex","ETHUSD",1735288095493,3.75276,3361.4,3361.1,1.01262133]
["bitfinex","ETHUSD",1735288095674,0.7778,3361.4,3361.1,1.01262133]
["bitfinex","ETHUSD",1735288096256,0.7778,3361.4,3361.2,1.01262133]
["bitfinex","ETHUSD",1735288096973,0.60504381,3361.3,3361.2,1.01262133]
["bitfinex","ETHUSD",1735288097168,0.60504381,3361.3,3361.1,1.21002717]
["bitfinex","ETHUSD",1735288097755,0.60504381,3361.3,3361.2,2.53463057]
["bitfinex","ETHUSD",1735288099546,0.7985,3361.8,3361.2,3.09060042]
["bitfinex","ETHUSD",1735288099774,0.7985,3361.8,3361.3,3.00476715]
["bitfinex","ETHUSD",1735288099976,0.60111031,3362.1,3361.2,3.09060042]
["bitfinex","ETHUSD",1735288100162,0.7985,3362.0,3361.2,3.09060042]
["bitfinex","ETHUSD",1735288100535,0.02980131,3361.9,3361.6,1.21002717]
["bitfinex","ETHUSD",1735288100833,0.7985,3361.8,3361.6,1.21002717]
["bitfinex","ETHUSD",1735288100991,2.97468,3361.7,3361.6,1.21002717]
["bitfinex","ETHUSD",1735288101331,2.97468,3361.7,3361.5,1.21002717]
["bitfinex","ETHUSD",1735288101332,3.77327,3361.6,3361.5,1.21002717]
["bitfinex","ETHUSD",1735288101804,3.77327,3361.6,3361.0,1.21002717]
["bitfinex","ETHUSD",1735288102573,3.77327,3361.6,3361.1,2.53567513]
["bitfinex","ETHUSD",1735288103631,0.7985,3361.6,3361.2,2.53567513]
["bitfinex","ETHUSD",1735288104405,0.7985,3361.6,3361.3,2.53567513]
["bitfinex","ETHUSD",1735288105468,0.7985,3361.6,3361.4,2.53567513]
["bitfinex","ETHUSD",1735288106099,0.7985,3361.6,3361.2,1.21002717]
["bitfinex","ETHUSD",1735288106724,0.7985,3361.6,3361.3,1.01566032]
["bitfinex","ETHUSD",1735288107621,0.7985,3361.6,3361.1,1.21002717]
["bitfinex","ETHUSD",1735288107964,0.7985,3361.2,3361.1,1.21002717]
["bitfinex","ETHUSD",1735288108376,0.7985,3361.2,3360.8,1.21002717]
["bitfinex","ETHUSD",1735288108523,0.60465891,3361.4,3360.8,1.21002717]
["bitfinex","ETHUSD",1735288109174,0.7699,3361.2,3360.9,3.74657022]
["bitfinex","ETHUSD",1735288109382,0.02980131,3361.1,3360.9,3.74657022]
["bitfinex","ETHUSD",1735288109885,0.02980131,3361.1,3361.0,2.53654305]
["bitfinex","ETHUSD",1735288110171,0.79970131,3361.2,3361.0,2.53654305]
["bitfinex","ETHUSD",1735288110669,0.7699,3361.2,3361.0,1.01461722]
["bitfinex","ETHUSD",1735288111426,0.7699,3361.2,3360.8,1.21002717]
["bitfinex","ETHUSD",1735288112260,0.7699,3361.2,3360.9,2.54035861]
["bitfinex","ETHUSD",1735288113269,0.7699,3361.2,3361.0,2.54035861]
["bitfinex","ETHUSD",1735288114075,0.7699,3361.2,3361.1,1.01614344]
["bitfinex","ETHUSD",1735288115184,4.17996189,3361.2,3361.1,1.01614344]
["bitfinex","ETHUSD",1735288115343,3.77482131,3361.2,3361.1,1.01614344]
["bitfinex","ETHUSD",1735288115592,3.74502,3361.2,3361.1,1.01614344]
["bitfinex","ETHUSD",1735288115744,3.74502,3361.2,3361.1,2.53987997]
["bitfinex","ETHUSD",1735288116832,2.97525,3361.1,3360.2,1.21002717]
["bitfinex","ETHUSD",1735288117033,2.97525,3361.1,3360.3,0.38218679]
["bitfinex","ETHUSD",1735288117296,2.97532,3361.0,3360.3,0.38218679]
["bitfinex","ETHUSD",1735288117465,2.97532,3361.0,3360.4,3.75018373]
["bitfinex","ETHUSD",1735288117987,2.97488,3361.5,3360.4,3.75018373]
["bitfinex","ETHUSD",1735288117988,0.7699,3361.6,3360.5,6.49814464]
["bitfinex","ETHUSD",1735288118126,0.7699,3361.6,3360.9,0.7968]
["bitfinex","ETHUSD",1735288118665,2.97495,3361.4,3360.6,0.24307886]
["bitfinex","ETHUSD",1735288118847,0.02980131,3361.3,3360.6,4.12147419]
["bitfinex","ETHUSD",1735288119047,0.02980131,3361.3,3361.0,2.54015656]
["bitfinex","ETHUSD",1735288119585,2.97512,3361.2,3361.0,2.54015656]
["bitfinex","ETHUSD",1735288119747,2.97512,3361.2,3360.8,1.21002717]
["bitfinex","ETHUSD",1735288119948,0.7699,3361.1,3360.8,1.21002717]
["bitfinex","ETHUSD",1735288120146,2.97539,3360.9,3360.8,1.21002717]
["bitfinex","ETHUSD",1735288120349,3.74529,3360.9,3360.8,1.21002717]
["bitfinex","ETHUSD",1735288120575,2.97548,3360.8,3360.7,1.21002717]
["bitfinex","ETHUSD",1735288121277,2.97548,3360.8,3360.2,3.02506792]
["bitfinex","ETHUSD",1735288121278,2.97548,3360.8,3360.1,1.21002717]
["bitfinex","ETHUSD",1735288122047,2.97548,3360.8,3360.2,2.53922815]
["bitfinex","ETHUSD",1735288122693,2.97558,3360.7,3360.3,2.53922815]
["bitfinex","ETHUSD",1735288122867,3.350128,3360.7,3360.3,2.53922815]
["bitfinex","ETHUSD",1735288123175,2.97558,3360.7,3360.3,2.53922815]
["bitfinex","ETHUSD",1735288123575,2.97558,3360.7,3360.0,3.84705074]
["bitfinex","ETHUSD",1735288123576,2.97558,3360.7,3360.0,1.21002717]
["bitfinex","ETHUSD",1735288123950,0.7699,3360.9,3360.0,1.21002717]
["bitfinex","ETHUSD",1735288123951,0.84310131,3360.6,3360.0,1.21002717]
["bitfinex","ETHUSD",1735288124148,0.84310131,3360.6,3360.1,2.53803613]
["bitfinex","ETHUSD",1735288124455,3.78931,3360.2,3360.1,2.53803613]
["bitfinex","ETHUSD",1735288125163,3.78931,3360.2,3359.6,3.02506792]
["bitfinex","ETHUSD",1735288125164,2.97626,3360.0,3359.5,1.21002717]
["bitfinex","ETHUSD",1735288125852,2.97626,3360.0,3359.6,1.01474723]
["bitfinex","ETHUSD",1735288126462,2.97626,3360.0,3359.4,2.70134464]
["bitfinex","ETHUSD",1735288126999,1.42210477,3360.2,3359.4,3.47693534]
["bitfinex","ETHUSD",1735288127499,4.39811477,3360.2,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288127648,4.39811477,3360.2,3359.5,2.53385915]
["bitfinex","ETHUSD",1735288128193,2.9761,3360.1,3359.4,2.70134464]
["bitfinex","ETHUSD",1735288128783,0.7862,3360.0,3359.4,2.70134464]
["bitfinex","ETHUSD",1735288129349,0.7862,3360.0,3359.4,3.09248182]
["bitfinex","ETHUSD",1735288129814,0.7862,3360.0,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288130165,0.60880477,3360.2,3359.8,0.7842]
["bitfinex","ETHUSD",1735288130504,0.60880477,3360.2,3360.0,2.70134464]
["bitfinex","ETHUSD",1735288131141,0.60880477,3360.2,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288131544,0.7862,3360.5,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288131747,0.7862,3360.5,3360.0,2.70134464]
["bitfinex","ETHUSD",1735288135417,0.61070431,3360.3,3360.0,2.70134464]
["bitfinex","ETHUSD",1735288138401,0.61070431,3360.3,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288138588,0.61070431,3360.3,3359.7,3.17090182]
["bitfinex","ETHUSD",1735288138758,0.61070431,3360.3,3359.8,0.7908]
["bitfinex","ETHUSD",1735288138962,0.61070431,3360.3,3360.0,2.70134464]
["bitfinex","ETHUSD",1735288142215,2.97586,3360.4,3360.0,2.70134464]
["bitfinex","ETHUSD",1735288144520,2.9761,3360.1,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288144715,0.806,3360.0,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288144890,3.78194,3360.3,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288145287,0.806,3360.3,3360.0,2.70134464]
["bitfinex","ETHUSD",1735288145589,0.02980131,3360.2,3360.0,2.70134464]
["bitfinex","ETHUSD",1735288145790,0.806,3360.3,3360.0,2.70134464]
["bitfinex","ETHUSD",1735288146298,0.806,3360.3,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288146299,2.97601,3360.2,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288146830,0.806,3360.3,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288147344,3.78192,3360.3,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288147651,0.59261776,3360.1,3359.7,3.05353558]
["bitfinex","ETHUSD",1735288147994,0.59261776,3360.1,3360.0,2.70134464]
["bitfinex","ETHUSD",1735288149291,0.59261776,3360.1,3359.4,4.70217181]
["bitfinex","ETHUSD",1735288149494,0.02980131,3360.0,3359.4,4.70217181]
["bitfinex","ETHUSD",1735288149693,0.02980131,3360.0,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288149891,0.59261776,3360.1,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288150092,0.02980131,3360.0,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288150797,0.59261776,3360.1,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288151213,0.7766,3360.5,3360.0,3.45924464]
["bitfinex","ETHUSD",1735288151397,0.7766,3360.5,3360.0,4.1028111]
["bitfinex","ETHUSD",1735288152211,3.75236,3360.5,3360.0,2.70134464]
["bitfinex","ETHUSD",1735288152554,0.60227889,3360.3,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288152693,2.97601,3360.2,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288153554,0.60227889,3360.3,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288154696,3.57824889,3360.3,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288155184,0.7728,3360.1,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288155539,0.7728,3360.1,3359.4,4.66927181]
["bitfinex","ETHUSD",1735288155741,3.00603131,3360.0,3359.4,1.21002717]
["bitfinex","ETHUSD",1735288155996,2.97623,3360.0,3359.4,3.91137181]
["bitfinex","ETHUSD",1735288156196,3.41434102,3360.0,3359.5,2.53297872]
["bitfinex","ETHUSD",1735288156481,0.7728,3360.1,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288157905,0.58934012,3359.9,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288158041,0.58934012,3359.9,3359.8,0.8268]
["bitfinex","ETHUSD",1735288159892,0.58934012,3359.9,3359.8,3.3592089]
["bitfinex","ETHUSD",1735288160382,4.33841012,3359.9,3359.8,2.5324089]
["bitfinex","ETHUSD",1735288160550,4.77225113,3359.9,3359.8,2.5324089]
["bitfinex","ETHUSD",1735288161002,1.79598113,3359.9,3359.8,2.5324089]
["bitfinex","ETHUSD",1735288161302,1.36214012,3359.9,3359.8,2.5324089]
["bitfinex","ETHUSD",1735288161818,0.58934012,3359.9,3359.4,2.70134464]
["bitfinex","ETHUSD",1735288162007,0.58934012,3359.9,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288163204,2.97639,3359.8,3359.4,1.21002717]
["bitfinex","ETHUSD",1735288163411,0.80260131,3359.7,3359.4,1.21002717]
["bitfinex","ETHUSD",1735288163937,0.80260131,3359.7,3359.2,2.03682717]
["bitfinex","ETHUSD",1735288164337,0.7728,3359.7,3359.2,2.93415386]
["bitfinex","ETHUSD",1735288164750,0.7728,3359.7,3359.3,2.53781838]
["bitfinex","ETHUSD",1735288165098,0.80260131,3359.7,3359.3,2.53781838]
["bitfinex","ETHUSD",1735288165411,0.7728,3359.7,3359.4,2.53781838]
["bitfinex","ETHUSD",1735288166242,0.7728,3359.7,3359.4,5.23916302]
["bitfinex","ETHUSD",1735288166450,0.7728,3359.7,3359.4,6.23799878]
["bitfinex","ETHUSD",1735288166747,0.7728,3359.7,3359.5,1.01512735]
["bitfinex","ETHUSD",1735288167314,0.7728,3359.7,3359.4,2.70134464]
["bitfinex","ETHUSD",1735288168058,0.7728,3359.7,3359.5,1.52461144]
["bitfinex","ETHUSD",1735288168943,0.7728,3359.7,3359.4,2.70134464]
["bitfinex","ETHUSD",1735288169659,2.97639,3359.8,3359.5,1.01582803]
["bitfinex","ETHUSD",1735288169960,1.39964012,3359.9,3359.7,2.70134464]
["bitfinex","ETHUSD",1735288179666,0.58934012,3359.9,3359.7,3.17391182]
["bitfinex","ETHUSD",1735288179866,1.78539,3360.7,3359.7,3.17391182]
["bitfinex","ETHUSD",1735288180077,0.8103,3361.0,3360.0,2.70134464]
["bitfinex","ETHUSD",1735288180374,0.8103,3361.0,3359.2,4.51638539]
["bitfinex","ETHUSD",1735288180375,1.78538,3360.7,3360.3,2.70134464]
["bitfinex","ETHUSD",1735288180681,1.78542,3360.6,3360.3,2.70134464]
["bitfinex","ETHUSD",1735288180822,1.78545,3360.5,3360.3,2.70134464]
["bitfinex","ETHUSD",1735288181528,2.62532131,3361.0,3360.3,2.70134464]
["bitfinex","ETHUSD",1735288181866,1.78535,3360.7,3360.3,2.70134464]
["bitfinex","ETHUSD",1735288182640,1.78535,3360.7,3359.9,2.02432717]
["bitfinex","ETHUSD",1735288182641,1.7852,3361.0,3360.6,2.70134464]
["bitfinex","ETHUSD",1735288182844,1.78513,3361.1,3360.9,2.70134464]
["bitfinex","ETHUSD",1735288183868,0.60427879,3361.0,3360.9,2.70134464]
["bitfinex","ETHUSD",1735288185805,0.60427879,3361.0,3360.5,4.72567181]
["bitfinex","ETHUSD",1735288185932,0.60427879,3361.0,3360.6,0.65407126]
["bitfinex","ETHUSD",1735288187885,0.60427879,3361.0,3360.7,1.01294035]
["bitfinex","ETHUSD",1735288189173,0.60427879,3361.0,3360.6,0.65407126]
["bitfinex","ETHUSD",1735288189345,1.65946,3361.5,3360.8,2.70134464]
["bitfinex","ETHUSD",1735288189542,0.89248,3361.4,3360.8,2.70134464]
["bitfinex","ETHUSD",1735288189742,1.65942,3361.7,3361.1,3.51384464]
["bitfinex","ETHUSD",1735288189991,1.65942,3361.7,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288189992,0.58303701,3361.6,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288190965,0.58303701,3361.6,3361.1,3.51384464]
["bitfinex","ETHUSD",1735288194112,0.02980131,3361.5,3361.1,3.51384464]
["bitfinex","ETHUSD",1735288194458,0.02980131,3361.5,3360.8,3.51384464]
["bitfinex","ETHUSD",1735288194663,0.767,3361.4,3360.8,2.70134464]
["bitfinex","ETHUSD",1735288196422,0.767,3361.4,3360.1,7.79113075]
["bitfinex","ETHUSD",1735288196423,0.79680131,3361.3,3360.2,3.51384464]
["bitfinex","ETHUSD",1735288196619,0.767,3361.3,3360.8,2.70134464]
["bitfinex","ETHUSD",1735288196921,0.61283832,3361.6,3360.2,3.78844]
["bitfinex","ETHUSD",1735288196922,0.767,3361.1,3360.2,2.70134464]
["bitfinex","ETHUSD",1735288197067,0.02980131,3361.0,3360.2,2.70134464]
["bitfinex","ETHUSD",1735288197488,0.767,3360.9,3360.2,2.70134464]
["bitfinex","ETHUSD",1735288198218,1.35289476,3360.9,3360.2,2.70134464]
["bitfinex","ETHUSD",1735288199336,1.35289476,3360.9,3360.3,0.00348179]
["bitfinex","ETHUSD",1735288199538,1.35289476,3360.9,3360.2,2.70134464]
["bitfinex","ETHUSD",1735288200824,0.02980131,3360.8,3360.2,2.70134464]
["bitfinex","ETHUSD",1735288202312,0.767,3360.9,3360.2,2.70134464]
["bitfinex","ETHUSD",1735288202444,0.767,3360.9,3360.5,2.70134464]
["bitfinex","ETHUSD",1735288203594,1.36171686,3360.9,3360.2,2.70134464]
["bitfinex","ETHUSD",1735288203896,0.02980131,3360.8,3360.2,2.70134464]
["bitfinex","ETHUSD",1735288204105,0.02980131,3360.8,3360.5,2.70134464]
["bitfinex","ETHUSD",1735288204298,1.36171686,3360.9,3360.5,2.70134464]
["bitfinex","ETHUSD",1735288204648,0.7947,3360.7,3360.5,2.70134464]
["bitfinex","ETHUSD",1735288205043,0.7947,3361.5,3360.5,5.67282374]
["bitfinex","ETHUSD",1735288205394,0.02980131,3361.4,3361.0,2.70134464]
["bitfinex","ETHUSD",1735288205703,0.59094973,3361.3,3361.0,2.70134464]
["bitfinex","ETHUSD",1735288208795,0.59094973,3361.3,3361.0,3.49034464]
["bitfinex","ETHUSD",1735288209098,0.7947,3361.5,3361.0,3.8393791]
["bitfinex","ETHUSD",1735288209305,0.7947,3361.5,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288210382,0.7947,3361.5,3361.1,2.70134464]
["bitfinex","ETHUSD",1735288210702,1.40296235,3361.5,3361.1,2.70134464]
["bitfinex","ETHUSD",1735288212696,1.40296235,3361.5,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288212909,0.14595886,3362.4,3361.4,2.9714791]
["bitfinex","ETHUSD",1735288212910,0.7947,3362.2,3361.4,2.9714791]
["bitfinex","ETHUSD",1735288213066,0.82450131,3362.2,3361.7,2.70134464]
["bitfinex","ETHUSD",1735288213253,0.58209604,3361.8,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288213455,0.8122,3361.7,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288214004,0.58209604,3361.8,3361.4,2.9714791]
["bitfinex","ETHUSD",1735288216764,0.8122,3362.6,3361.7,2.70134464]
["bitfinex","ETHUSD",1735288216962,0.60403044,3361.9,3361.7,2.70134464]
["bitfinex","ETHUSD",1735288226282,0.60403044,3361.9,3361.4,2.9714791]
["bitfinex","ETHUSD",1735288226544,0.8122,3361.8,3361.4,2.9714791]
["bitfinex","ETHUSD",1735288226739,0.8122,3361.8,3361.5,0.37823791]
["bitfinex","ETHUSD",1735288226887,0.8122,3361.8,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288229841,0.60403044,3361.9,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288229986,0.5909592,3362.1,3361.7,3.45354464]
["bitfinex","ETHUSD",1735288230181,0.5909592,3362.1,3362.0,2.70134464]
["bitfinex","ETHUSD",1735288230743,0.7907,3362.5,3362.0,2.70134464]
["bitfinex","ETHUSD",1735288230883,0.7907,3362.5,3361.7,3.45354464]
["bitfinex","ETHUSD",1735288231084,0.7907,3362.5,3361.8,0.34535446]
["bitfinex","ETHUSD",1735288231930,0.58154294,3362.3,3361.8,0.34535446]
["bitfinex","ETHUSD",1735288233242,0.7907,3362.5,3362.0,2.70134464]
["bitfinex","ETHUSD",1735288233541,1.39763107,3362.5,3361.8,0.34535446]
["bitfinex","ETHUSD",1735288233740,1.39763107,3362.5,3361.7,2.70134464]
["bitfinex","ETHUSD",1735288234687,1.39763107,3362.5,3361.7,3.16770182]
["bitfinex","ETHUSD",1735288235830,1.39763107,3362.5,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288235831,2.97438,3362.1,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288236019,0.7907,3362.0,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288237440,0.7907,3362.0,3361.7,2.70134464]
["bitfinex","ETHUSD",1735288237874,0.02980131,3362.4,3361.7,2.70134464]
["bitfinex","ETHUSD",1735288237875,0.7907,3362.3,3361.7,2.70134464]
["bitfinex","ETHUSD",1735288238078,0.02980131,3362.2,3361.4,2.70134464]
["bitfinex","ETHUSD",1735288238398,0.7907,3362.3,3362.0,2.70134464]
["bitfinex","ETHUSD",1735288238990,1.39763107,3362.5,3362.0,2.70134464]
["bitfinex","ETHUSD",1735288240890,0.7957,3362.7,3362.3,2.70134464]
["bitfinex","ETHUSD",1735288241188,0.7957,3362.7,3362.1,0.7522]
["bitfinex","ETHUSD",1735288241492,0.7957,3362.7,3362.0,2.9714791]
["bitfinex","ETHUSD",1735288241493,3.76953,3362.7,3362.0,2.70134464]
["bitfinex","ETHUSD",1735288242863,1.40616139,3362.7,3362.0,2.70134464]
["bitfinex","ETHUSD",1735288243072,1.40616139,3362.7,3362.1,0.34535446]
["bitfinex","ETHUSD",1735288244068,1.40616139,3362.7,3362.0,2.70134464]
["bitfinex","ETHUSD",1735288245268,0.02980131,3362.6,3362.0,2.70134464]
["bitfinex","ETHUSD",1735288245673,0.005,3362.7,3362.3,3.46304464]
["bitfinex","ETHUSD",1735288245978,0.005,3362.7,3362.6,2.70134464]
["bitfinex","ETHUSD",1735288247295,0.005,3362.7,3362.6,5.67522464]
["bitfinex","ETHUSD",1735288247597,0.005,3362.7,3362.6,7.21343886]
["bitfinex","ETHUSD",1735288247893,0.005,3363.2,3362.6,7.21343886]
["bitfinex","ETHUSD",1735288248494,0.005,3363.2,3363.1,6.74558928]
["bitfinex","ETHUSD",1735288248799,0.01797928,3363.4,3363.3,6.52327]
["bitfinex","ETHUSD",1735288248999,0.01797928,3363.4,3363.3,8.09250793]
["bitfinex","ETHUSD",1735288250755,0.01797928,3363.4,3363.3,9.10799869]
["bitfinex","ETHUSD",1735288250953,0.71947928,3364.1,3363.3,9.10799869]
["bitfinex","ETHUSD",1735288251154,0.74928059,3364.1,3363.7,2.70134464]
["bitfinex","ETHUSD",1735288251377,0.74928059,3364.1,3363.7,2.9714791]
["bitfinex","ETHUSD",1735288251378,0.71947928,3364.1,3363.7,2.9714791]
["bitfinex","ETHUSD",1735288251778,0.71947928,3364.1,3364.0,2.70134464]
["bitfinex","ETHUSD",1735288252088,0.1653288,3364.2,3364.0,2.70134464]
["bitfinex","ETHUSD",1735288252983,0.1153288,3364.2,3364.0,2.70134464]
["bitfinex","ETHUSD",1735288253183,0.1153288,3364.2,3363.7,0.27013446]
["bitfinex","ETHUSD",1735288253184,0.1153288,3364.2,3363.7,2.9714791]
["bitfinex","ETHUSD",1735288253384,0.1153288,3364.2,3363.8,0.37643791]
["bitfinex","ETHUSD",1735288253636,0.1153288,3364.2,3363.7,2.70134464]
["bitfinex","ETHUSD",1735288254017,0.7515,3364.1,3363.7,2.70134464]
["bitfinex","ETHUSD",1735288254852,0.7515,3364.1,3363.3,5.11923793]
["bitfinex","ETHUSD",1735288254853,0.7515,3363.9,3362.9,1.22523717]
["bitfinex","ETHUSD",1735288255079,2.97297,3363.7,3362.9,3.92658181]
["bitfinex","ETHUSD",1735288255369,2.973,3363.6,3362.9,3.92658181]
["bitfinex","ETHUSD",1735288255521,2.97258,3364.1,3363.5,0.7929]
["bitfinex","ETHUSD",1735288255522,0.7515,3364.1,3363.5,0.7929]
["bitfinex","ETHUSD",1735288255722,0.7515,3364.1,3363.7,2.70134464]
["bitfinex","ETHUSD",1735288256464,1.35860402,3364.1,3363.7,2.70134464]
["bitfinex","ETHUSD",1735288256668,0.7515,3364.1,3363.7,2.70134464]
["bitfinex","ETHUSD",1735288258472,0.7515,3364.1,3363.7,2.9714791]
["bitfinex","ETHUSD",1735288259826,0.7515,3364.1,3363.7,2.70134464]
["bitfinex","ETHUSD",1735288260461,0.7515,3364.1,3363.4,2.70134464]
["bitfinex","ETHUSD",1735288260729,0.02980131,3364.0,3363.4,2.70134464]
["bitfinex","ETHUSD",1735288260949,0.02980131,3364.0,3363.1,2.70134464]
["bitfinex","ETHUSD",1735288260950,2.97291,3363.8,3363.1,2.70134464]
["bitfinex","ETHUSD",1735288261477,2.97291,3363.8,3363.4,2.70134464]
["bitfinex","ETHUSD",1735288261987,2.97291,3363.8,3363.7,2.70134464]
["bitfinex","ETHUSD",1735288262347,0.59550113,3364.0,3363.4,2.70134464]
["bitfinex","ETHUSD",1735288262528,2.97286,3363.8,3363.4,2.70134464]
["bitfinex","ETHUSD",1735288263273,0.59550113,3364.0,3363.4,2.70134464]
["bitfinex","ETHUSD",1735288263478,2.97286,3363.8,3363.4,2.70134464]
["bitfinex","ETHUSD",1735288264480,2.97292,3363.7,3363.1,2.70134464]
["bitfinex","ETHUSD",1735288265491,0.7768,3363.8,3363.1,2.70134464]
["bitfinex","ETHUSD",1735288265785,0.7768,3363.2,3362.8,2.70134464]
["bitfinex","ETHUSD",1735288266231,0.02980131,3363.1,3362.3,1.22523717]
["bitfinex","ETHUSD",1735288266574,0.02980131,3363.1,3362.5,2.70134464]
["bitfinex","ETHUSD",1735288266575,0.7768,3363.0,3362.5,2.70134464]
["bitfinex","ETHUSD",1735288267433,2.97362,3362.9,3362.5,2.70134464]
["bitfinex","ETHUSD",1735288267634,2.97373,3362.8,3362.2,2.70134464]
["bitfinex","ETHUSD",1735288269233,0.7768,3363.0,3362.2,2.70134464]
["bitfinex","ETHUSD",1735288269458,2.97363,3362.9,3362.2,2.70134464]
["bitfinex","ETHUSD",1735288269679,0.60255711,3363.1,3362.8,2.70134464]
["bitfinex","ETHUSD",1735288269840,0.7768,3363.3,3362.8,2.70134464]
["bitfinex","ETHUSD",1735288270355,2.97318,3363.4,3362.8,2.70134464]
["bitfinex","ETHUSD",1735288270562,3.7498,3363.6,3362.9,0.8003]
["bitfinex","ETHUSD",1735288271051,2.97315,3363.5,3362.9,0.8003]
["bitfinex","ETHUSD",1735288271389,2.97335,3363.3,3362.8,2.70134464]
["bitfinex","ETHUSD",1735288271596,0.60970488,3363.2,3362.8,2.70134464]
["bitfinex","ETHUSD",1735288271742,0.80660131,3363.1,3362.5,2.70134464]
["bitfinex","ETHUSD",1735288272089,3.75069,3362.6,3361.9,2.70134464]
["bitfinex","ETHUSD",1735288272288,2.97407,3362.4,3361.9,2.70134464]
["bitfinex","ETHUSD",1735288272845,0.7768,3362.6,3361.9,2.70134464]
["bitfinex","ETHUSD",1735288273047,3.75069,3362.6,3361.9,2.70134464]
["bitfinex","ETHUSD",1735288273489,3.75069,3362.6,3362.2,2.70134464]
["bitfinex","ETHUSD",1735288274272,3.75069,3362.6,3361.5,5.97484]
["bitfinex","ETHUSD",1735288274273,2.97409,3362.4,3361.5,0.8126]
["bitfinex","ETHUSD",1735288275489,0.59167155,3362.3,3361.5,0.8126]
["bitfinex","ETHUSD",1735288275648,3.74935,3361.6,3360.9,2.03783717]
["bitfinex","ETHUSD",1735288275848,2.97489,3361.5,3360.9,4.73918181]
["bitfinex","ETHUSD",1735288276094,2.97438,3362.1,3361.0,3.52528]
["bitfinex","ETHUSD",1735288276399,2.97336,3363.2,3361.2,0.8126]
["bitfinex","ETHUSD",1735288276400,0.60674484,3362.3,3361.2,0.8126]
["bitfinex","ETHUSD",1735288277646,0.7745,3363.0,3362.2,2.70134464]
["bitfinex","ETHUSD",1735288277853,0.7745,3363.3,3362.4,0.8126]
["bitfinex","ETHUSD",1735288278082,3.74785,3363.3,3362.4,0.8126]
["bitfinex","ETHUSD",1735288280193,2.97338,3363.2,3362.4,0.8126]
["bitfinex","ETHUSD",1735288280383,0.02980131,3363.2,3362.4,0.8126]
["bitfinex","ETHUSD",1735288280697,2.9737,3362.9,3362.4,0.8126]
["bitfinex","ETHUSD",1735288280854,0.41153101,3363.2,3362.0,0.8126]
["bitfinex","ETHUSD",1735288281058,2.97397,3362.5,3362.0,0.8126]
["bitfinex","ETHUSD",1735288282254,0.59074545,3362.6,3362.0,0.8126]
["bitfinex","ETHUSD",1735288282797,3.56463545,3362.6,3362.0,0.8126]
["bitfinex","ETHUSD",1735288282997,2.97407,3362.4,3361.6,0.55]
["bitfinex","ETHUSD",1735288283159,2.97407,3362.4,3361.7,0.56762846]
["bitfinex","ETHUSD",1735288283559,0.7745,3362.5,3361.7,0.56762846]
["bitfinex","ETHUSD",1735288283959,3.56463545,3362.6,3361.7,3.2689731]
["bitfinex","ETHUSD",1735288284174,0.59074545,3362.6,3362.0,0.55]
["bitfinex","ETHUSD",1735288284377,0.59074545,3362.6,3362.0,3.25134464]
["bitfinex","ETHUSD",1735288285273,2.97349,3363.1,3362.0,6.22575464]
["bitfinex","ETHUSD",1735288285458,0.7745,3363.2,3362.4,0.8126]
["bitfinex","ETHUSD",1735288287822,2.97327,3363.3,3362.4,0.8126]
["bitfinex","ETHUSD",1735288288029,2.97327,3363.3,3362.5,0.35139446]
["bitfinex","ETHUSD",1735288288306,0.8324,3364.0,3362.9,2.70134464]
["bitfinex","ETHUSD",1735288288466,3.0878288,3364.2,3363.3,0.8108]
["bitfinex","ETHUSD",1735288289165,3.0878288,3364.2,3363.4,0.55]
["bitfinex","ETHUSD",1735288290309,0.1153288,3364.2,3363.3,1.3608]
["bitfinex","ETHUSD",1735288290609,0.71939063,3364.2,3363.4,0.70355846]
["bitfinex","ETHUSD",1735288292213,2.97269,3364.0,3363.4,0.70355846]
["bitfinex","ETHUSD",1735288292364,0.02980131,3363.9,3363.3,0.8108]
["bitfinex","ETHUSD",1735288292567,2.97269,3364.0,3363.3,0.8108]
["bitfinex","ETHUSD",1735288292769,0.02980131,3364.0,3363.3,0.8108]
["bitfinex","ETHUSD",1735288293110,2.97289,3363.8,3363.0,0.8108]
["bitfinex","ETHUSD",1735288293311,2.97301,3363.6,3363.0,0.8108]
["bitfinex","ETHUSD",1735288294381,0.45589919,3364.0,3363.0,0.8108]
["bitfinex","ETHUSD",1735288294382,2.97265,3364.0,3363.0,0.8108]
["bitfinex","ETHUSD",1735288294911,0.8324,3364.1,3363.0,0.8108]
["bitfinex","ETHUSD",1735288295224,2.97309,3363.5,3363.0,0.8108]
["bitfinex","ETHUSD",1735288295388,0.297309,3363.5,3362.7,0.8108]
["bitfinex","ETHUSD",1735288295716,2.97316,3363.5,3362.7,0.8108]
["bitfinex","ETHUSD",1735288295866,0.8324,3363.7,3362.7,0.8108]
["bitfinex","ETHUSD",1735288296070,0.8324,3363.7,3362.7,3.54187897]
["bitfinex","ETHUSD",1735288296071,0.6058801,3363.6,3362.7,3.54187897]
["bitfinex","ETHUSD",1735288296270,0.6058801,3363.6,3362.7,3.51214464]
["bitfinex","ETHUSD",1735288296487,0.6058801,3363.6,3362.8,0.98373791]
["bitfinex","ETHUSD",1735288298015,0.6058801,3363.6,3362.9,0.0297322]
["bitfinex","ETHUSD",1735288298206,0.6058801,3363.6,3362.8,0.98373791]
["bitfinex","ETHUSD",1735288299276,0.6058801,3363.6,3363.0,2.70134464]
["bitfinex","ETHUSD",1735288299621,0.6058801,3363.6,3363.2,0.8108]
["bitfinex","ETHUSD",1735288299916,0.6058801,3363.6,3363.3,0.64855346]
["bitfinex","ETHUSD",1735288300341,0.6058801,3363.6,3363.4,0.8108]
["bitfinex","ETHUSD",1735288301026,0.6058801,3363.6,3363.1,0.8108]
["bitfinex","ETHUSD",1735288301484,0.6058801,3363.6,3362.8,1.22523717]
["bitfinex","ETHUSD",1735288301684,0.6058801,3363.6,3362.8,0.8108]
["bitfinex","ETHUSD",1735288301932,0.6058801,3363.6,3362.8,1.53104724]
["bitfinex","ETHUSD",1735288303097,0.6058801,3363.6,3362.9,0.02973211]
["bitfinex","ETHUSD",1735288303500,3.5789201,3363.6,3362.8,0.8108]
["bitfinex","ETHUSD",1735288307437,2.97309,3363.5,3362.8,0.8108]
["bitfinex","ETHUSD",1735288308643,2.97319,3363.4,3362.8,0.8108]
["bitfinex","ETHUSD",1735288309050,0.6058801,3363.6,3362.8,0.8108]
["bitfinex","ETHUSD",1735288309216,0.6058801,3363.6,3362.8,1.61967763]
["bitfinex","ETHUSD",1735288309609,3.5788901,3363.6,3362.8,1.61967763]
["bitfinex","ETHUSD",1735288309831,0.6058801,3363.6,3362.8,1.61967763]
["bitfinex","ETHUSD",1735288310039,2.97309,3363.5,3362.8,1.61967763]
["bitfinex","ETHUSD",1735288312681,0.6058801,3363.6,3362.8,1.61967763]
["bitfinex","ETHUSD",1735288313091,0.6058801,3363.6,3362.9,0.73210223]
["bitfinex","ETHUSD",1735288313384,0.09240414,3364.4,3363.5,5.67441464]
["bitfinex","ETHUSD",1735288313679,0.09240414,3364.4,3363.9,2.70134464]
["bitfinex","ETHUSD",1735288313976,0.09240414,3364.4,3364.0,0.8019]
["bitfinex","ETHUSD",1735288314793,0.09240414,3364.4,3364.1,0.55]
["bitfinex","ETHUSD",1735288315080,0.09240414,3364.4,3364.1,1.25258846]
["bitfinex","ETHUSD",1735288316986,0.09240414,3364.4,3364.2,2.70134464]
["bitfinex","ETHUSD",1735288317207,0.09240414,3364.4,3364.3,0.55]
["bitfinex","ETHUSD",1735288320521,0.09240414,3364.4,3364.3,1.3058]
["bitfinex","ETHUSD",1735288320691,0.09240414,3364.4,3364.3,2.37403331]
["bitfinex","ETHUSD",1735288322357,0.09240414,3364.4,3364.3,11.04775795]
["bitfinex","ETHUSD",1735288322797,0.09240414,3364.4,3364.3,8.34641331]
["bitfinex","ETHUSD",1735288323226,0.09240414,3364.4,3364.3,11.04775795]
["bitfinex","ETHUSD",1735288323387,0.7839,3366.2,3364.8,9.42908464]
["bitfinex","ETHUSD",1735288323593,3.57246314,3366.0,3364.8,10.9219931]
["bitfinex","ETHUSD",1735288323775,0.60157314,3366.0,3364.8,10.9219931]
["bitfinex","ETHUSD",1735288323973,0.60157314,3366.0,3365.0,0.7558]
["bitfinex","ETHUSD",1735288324169,2.97057,3366.4,3365.6,2.70134464]
["bitfinex","ETHUSD",1735288324422,2.97057,3366.4,3365.6,3.45714464]
["bitfinex","ETHUSD",1735288324606,3.346017,3366.4,3365.6,3.45714464]
["bitfinex","ETHUSD",1735288324807,0.375447,3366.4,3365.6,3.45714464]
["bitfinex","ETHUSD",1735288325026,0.7839,3366.6,3365.9,2.70134464]
["bitfinex","ETHUSD",1735288325235,0.7839,3366.6,3365.6,3.45714464]
["bitfinex","ETHUSD",1735288325416,2.97065,3366.3,3365.6,3.45714464]
["bitfinex","ETHUSD",1735288326114,3.75434,3366.6,3365.7,0.55]
["bitfinex","ETHUSD",1735288326308,2.97045,3366.5,3365.7,0.34571446]
["bitfinex","ETHUSD",1735288326476,2.97057,3366.4,3365.6,3.45714464]
["bitfinex","ETHUSD",1735288326674,0.59752415,3366.3,3365.6,3.45714464]
["bitfinex","ETHUSD",1735288327578,2.97072,3366.2,3365.3,3.51964464]
["bitfinex","ETHUSD",1735288327810,2.9711,3365.8,3365.3,0.8183]
["bitfinex","ETHUSD",1735288328008,0.37488,3365.8,3365.0,2.70134464]
["bitfinex","ETHUSD",1735288328214,2.97097,3365.9,3365.0,2.70134464]
["bitfinex","ETHUSD",1735288328593,2.97097,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735288328789,3.56821415,3366.3,3365.4,1.3683]
["bitfinex","ETHUSD",1735288329035,3.56821415,3366.3,3365.6,2.70134464]
["bitfinex","ETHUSD",1735288329374,2.97083,3366.1,3365.4,1.3683]
["bitfinex","ETHUSD",1735288329577,2.97083,3366.1,3365.4,0.8183]
["bitfinex","ETHUSD",1735288329914,0.7777,3366.0,3365.0,0.8183]
["bitfinex","ETHUSD",1735288330218,0.7777,3366.0,3364.7,3.92809225]
["bitfinex","ETHUSD",1735288330219,2.97141,3365.5,3364.7,2.70134464]
["bitfinex","ETHUSD",1735288330370,0.7777,3366.0,3364.7,2.70134464]
["bitfinex","ETHUSD",1735288330827,2.97171,3365.1,3364.6,0.8183]
["bitfinex","ETHUSD",1735288330978,2.97123,3365.6,3364.6,0.8183]
["bitfinex","ETHUSD",1735288331178,2.97168,3365.1,3364.6,0.8183]
["bitfinex","ETHUSD",1735288332794,2.97149,3365.4,3364.7,2.70134464]
["bitfinex","ETHUSD",1735288333216,0.58147251,3365.3,3365.0,2.70134464]
["bitfinex","ETHUSD",1735288333536,0.58147251,3365.3,3364.7,3.25134464]
["bitfinex","ETHUSD",1735288333880,2.97099,3365.9,3364.7,2.70134464]
["bitfinex","ETHUSD",1735288334144,0.374869,3365.8,3364.7,2.70134464]
["bitfinex","ETHUSD",1735288334700,0.60164386,3365.4,3364.7,2.70134464]
["bitfinex","ETHUSD",1735288335430,2.97153,3365.3,3364.7,2.70134464]
["bitfinex","ETHUSD",1735288338060,0.60164386,3365.4,3364.7,2.70134464]
["bitfinex","ETHUSD",1735288338373,2.97113,3365.8,3365.0,2.70134464]
["bitfinex","ETHUSD",1735288338532,3.346013,3365.8,3365.0,2.70134464]
["bitfinex","ETHUSD",1735288339225,2.97115,3365.7,3365.0,2.70134464]
["bitfinex","ETHUSD",1735288339828,0.7777,3366.0,3365.0,2.70134464]
["bitfinex","ETHUSD",1735288339829,2.97099,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735288340048,2.97107,3365.8,3365.1,0.55]
["bitfinex","ETHUSD",1735288340972,2.97125,3365.6,3364.9,0.8052]
["bitfinex","ETHUSD",1735288341171,0.60933712,3365.7,3364.9,0.8052]
["bitfinex","ETHUSD",1735288341172,2.9715,3365.3,3364.9,0.8052]
["bitfinex","ETHUSD",1735288341507,0.35805871,3365.5,3364.9,0.8052]
["bitfinex","ETHUSD",1735288341726,2.97162,3365.2,3364.9,0.8052]
["bitfinex","ETHUSD",1735288344758,2.9717,3365.1,3364.6,0.8052]
["bitfinex","ETHUSD",1735288345140,2.95595019,3365.1,3364.6,0.8052]
["bitfinex","ETHUSD",1735288346080,2.95595019,3365.1,3364.7,0.55]
["bitfinex","ETHUSD",1735288346298,2.97143,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1735288346593,2.97134,3365.5,3364.7,0.5797141]
["bitfinex","ETHUSD",1735288346775,2.97134,3365.5,3364.7,4.02197806]
["bitfinex","ETHUSD",1735288348047,2.97134,3365.5,3364.7,3.99226396]
["bitfinex","ETHUSD",1735288348248,2.97134,3365.5,3364.7,1.29091932]
["bitfinex","ETHUSD",1735288348797,2.97145,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1735288349712,2.97153,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735288350118,2.97133,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1735288350281,2.97133,3365.5,3364.8,0.02971515]
["bitfinex","ETHUSD",1735288350482,2.97133,3365.5,3364.7,0.57971472]
["bitfinex","ETHUSD",1735288350809,2.97133,3365.5,3364.7,1.25585494]
["bitfinex","ETHUSD",1735288351627,2.97149,3365.4,3364.7,1.25585494]
["bitfinex","ETHUSD",1735288351993,1.42993712,3365.7,3364.7,0.55]
["bitfinex","ETHUSD",1735288352189,2.97159,3365.2,3364.6,0.8052]
["bitfinex","ETHUSD",1735288353777,2.97142,3365.4,3364.6,0.8052]
["bitfinex","ETHUSD",1735288354717,2.97126,3365.6,3364.7,3.25134464]
["bitfinex","ETHUSD",1735288354859,1.42993712,3365.7,3364.7,3.25134464]
["bitfinex","ETHUSD",1735288354860,2.97133,3365.5,3364.8,0.40862602]
["bitfinex","ETHUSD",1735288355059,1.42993712,3365.7,3364.8,0.40862602]
["bitfinex","ETHUSD",1735288355319,1.42993712,3365.7,3364.7,0.55]
["bitfinex","ETHUSD",1735288356216,2.97138,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1735288356378,1.42993712,3365.7,3365.0,2.70134464]
["bitfinex","ETHUSD",1735288356561,2.97097,3365.9,3365.1,0.8095]
["bitfinex","ETHUSD",1735288357234,3.8014,3366.1,3365.1,0.8095]
["bitfinex","ETHUSD",1735288357411,2.97124,3365.6,3365.1,0.8095]
["bitfinex","ETHUSD",1735288358410,2.97133,3365.5,3365.1,0.8095]
["bitfinex","ETHUSD",1735288360041,2.97175,3365.1,3364.6,1.52487757]
["bitfinex","ETHUSD",1735288360225,2.97176,3365.0,3364.7,1.52487757]
["bitfinex","ETHUSD",1735288360439,2.70134464,3365.2,3364.7,1.52487757]
["bitfinex","ETHUSD",1735288360644,0.60116039,3365.1,3364.8,0.8095]
["bitfinex","ETHUSD",1735288360962,0.6309617,3365.1,3364.5,0.8095]
["bitfinex","ETHUSD",1735288361165,2.97238,3364.3,3364.2,1.22674761]
["bitfinex","ETHUSD",1735288361724,3.80298,3364.3,3363.7,1.22674761]
["bitfinex","ETHUSD",1735288361922,2.97282,3363.9,3363.7,1.22674761]
["bitfinex","ETHUSD",1735288363241,2.97282,3363.9,3363.3,0.8095]
["bitfinex","ETHUSD",1735288363411,2.97282,3363.9,3363.3,1.31312476]
["bitfinex","ETHUSD",1735288363611,2.97282,3363.9,3363.3,0.8095]
["bitfinex","ETHUSD",1735288364657,3.80303,3364.3,3363.3,0.8095]
["bitfinex","ETHUSD",1735288364859,2.97258,3364.1,3363.3,0.8095]
["bitfinex","ETHUSD",1735288366024,2.97285,3363.8,3363.3,0.8095]
["bitfinex","ETHUSD",1735288366435,2.97353,3363.0,3362.9,1.22674761]
["bitfinex","ETHUSD",1735288366759,5.67487464,3363.0,3362.9,0.65380051]
["bitfinex","ETHUSD",1735288366972,5.67487464,3363.0,3362.8,1.81504075]
["bitfinex","ETHUSD",1735288366973,2.97362,3362.9,3362.8,1.81504075]
["bitfinex","ETHUSD",1735288367146,3.91628046,3363.0,3362.7,1.22774659]
["bitfinex","ETHUSD",1735288367351,2.97371,3362.8,3362.7,1.22774659]
["bitfinex","ETHUSD",1735288368430,2.97371,3362.8,3361.8,0.55]
["bitfinex","ETHUSD",1735288368634,2.97371,3362.8,3361.9,0.40112446]
["bitfinex","ETHUSD",1735288370095,2.97381,3362.7,3361.9,0.40112446]
["bitfinex","ETHUSD",1735288370231,2.97381,3362.7,3361.8,0.55]
["bitfinex","ETHUSD",1735288371137,0.58805826,3362.9,3361.8,0.55]
["bitfinex","ETHUSD",1735288371638,2.97406,3362.4,3361.7,0.7599]
["bitfinex","ETHUSD",1735288372142,2.97388,3362.7,3361.8,0.55]
["bitfinex","ETHUSD",1735288372384,2.97388,3362.7,3361.7,0.7599]
["bitfinex","ETHUSD",1735288372385,0.58805826,3362.9,3362.3,0.55]
["bitfinex","ETHUSD",1735288372644,0.7793,3363.4,3362.4,0.78963536]
["bitfinex","ETHUSD",1735288373078,2.97328,3363.3,3362.4,0.7599]
["bitfinex","ETHUSD",1735288373392,2.9734,3363.2,3362.4,0.7599]
["bitfinex","ETHUSD",1735288373594,2.9734,3363.2,3362.5,0.55]
["bitfinex","ETHUSD",1735288373740,3.75248,3363.4,3362.5,0.95112446]
["bitfinex","ETHUSD",1735288374210,0.7793,3363.4,3362.5,0.95112446]
["bitfinex","ETHUSD",1735288374401,2.97327,3363.3,3362.5,0.95112446]
["bitfinex","ETHUSD",1735288375092,0.60242255,3363.2,3362.5,0.95112446]
["bitfinex","ETHUSD",1735288375520,0.60242255,3363.2,3362.5,0.55]
["bitfinex","ETHUSD",1735288375861,0.7793,3364.7,3363.2,0.55]
["bitfinex","ETHUSD",1735288376192,2.97239,3364.3,3363.5,0.7599]
["bitfinex","ETHUSD",1735288376361,2.97239,3364.3,3363.6,0.55]
["bitfinex","ETHUSD",1735288376983,0.7793,3364.7,3363.8,0.55]
["bitfinex","ETHUSD",1735288377194,5.67249464,3365.7,3364.0,2.70134464]
["bitfinex","ETHUSD",1735288377195,0.59831146,3364.8,3364.0,2.70134464]
["bitfinex","ETHUSD",1735288377414,0.59831146,3364.8,3364.1,0.57972035]
["bitfinex","ETHUSD",1735288377616,3.75074,3365.4,3364.2,0.7599]
["bitfinex","ETHUSD",1735288377906,2.97142,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1735288378048,0.297142,3365.3,3364.5,0.57971634]
["bitfinex","ETHUSD",1735288378404,0.297142,3365.3,3364.4,0.02971635]
["bitfinex","ETHUSD",1735288378696,3.268642,3365.3,3364.3,0.55]
["bitfinex","ETHUSD",1735288378844,0.297142,3365.3,3364.3,0.55]
["bitfinex","ETHUSD",1735288379045,2.97148,3365.4,3364.4,3.49488434]
["bitfinex","ETHUSD",1735288379361,3.56092559,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1735288379748,0.60105823,3365.9,3365.2,3.46516798]
["bitfinex","ETHUSD",1735288379947,2.9705,3366.5,3365.4,0.7968]
["bitfinex","ETHUSD",1735288380185,3.26761,3366.4,3365.5,0.55]
["bitfinex","ETHUSD",1735288380395,2.97064,3366.3,3365.5,0.55]
["bitfinex","ETHUSD",1735288381593,0.88280337,3366.4,3365.4,0.7968]
["bitfinex","ETHUSD",1735288381594,2.9709,3366.0,3365.4,0.7968]
["bitfinex","ETHUSD",1735288381854,0.58575337,3366.4,3365.4,0.7968]
["bitfinex","ETHUSD",1735288382506,0.58575337,3366.4,3365.5,0.55]
["bitfinex","ETHUSD",1735288382992,0.58575337,3366.4,3365.6,0.02970583]
["bitfinex","ETHUSD",1735288383354,2.97075,3366.2,3365.5,0.55]
["bitfinex","ETHUSD",1735288383554,0.35565034,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735288384179,0.61555468,3366.4,3364.5,0.7968]
["bitfinex","ETHUSD",1735288384384,0.58575337,3366.4,3364.9,0.7968]
["bitfinex","ETHUSD",1735288384582,2.9707,3366.3,3364.9,3.76865]
["bitfinex","ETHUSD",1735288384897,2.9707,3366.3,3364.8,3.49487785]
["bitfinex","ETHUSD",1735288384898,2.97072,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1735288385080,2.97072,3366.2,3365.3,0.02970793]
["bitfinex","ETHUSD",1735288385598,2.97072,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1735288385956,2.97081,3366.1,3365.2,0.55]
["bitfinex","ETHUSD",1735288386156,1.01969971,3366.4,3365.2,0.55]
["bitfinex","ETHUSD",1735288386366,2.97091,3366.0,3365.2,0.55]
["bitfinex","ETHUSD",1735288386690,3.75339,3367.0,3365.7,0.55]
["bitfinex","ETHUSD",1735288386939,2.97009,3367.0,3365.9,0.55]
["bitfinex","ETHUSD",1735288387251,0.7833,3367.3,3365.9,0.55]
["bitfinex","ETHUSD",1735288387252,0.6057239,3366.8,3365.9,0.55]
["bitfinex","ETHUSD",1735288387460,2.97028,3366.7,3365.9,0.55]
["bitfinex","ETHUSD",1735288387611,2.97028,3366.7,3365.9,0.57970289]
["bitfinex","ETHUSD",1735288387812,2.97028,3366.7,3365.9,1.03416709]
["bitfinex","ETHUSD",1735288388230,0.6057239,3366.8,3365.9,1.03416709]
["bitfinex","ETHUSD",1735288388433,0.6057239,3366.8,3366.0,0.02970289]
["bitfinex","ETHUSD",1735288388753,0.6057239,3366.8,3365.9,1.03416709]
["bitfinex","ETHUSD",1735288388754,3.5759039,3366.8,3365.9,1.03416709]
["bitfinex","ETHUSD",1735288388914,3.5759039,3366.8,3366.0,0.18309671]
["bitfinex","ETHUSD",1735288389114,0.00297,3366.8,3366.1,0.55]
["bitfinex","ETHUSD",1735288389314,0.00297,3366.8,3366.3,0.55]
["bitfinex","ETHUSD",1735288389527,0.00297,3366.8,3366.4,4.26196798]
["bitfinex","ETHUSD",1735288389858,0.00297,3366.8,3366.7,4.3468]
["bitfinex","ETHUSD",1735288390158,0.00297,3366.8,3366.7,4.37649159]
["bitfinex","ETHUSD",1735288390547,0.1653288,3367.5,3367.4,3.76645]
["bitfinex","ETHUSD",1735288390748,0.1653288,3367.5,3367.4,11.15826298]
["bitfinex","ETHUSD",1735288392417,0.625,3369.2,3367.7,0.55]
["bitfinex","ETHUSD",1735288392766,0.625,3369.2,3368.8,3.46516798]
["bitfinex","ETHUSD",1735288392921,0.625,3369.2,3368.9,1.0311968]
["bitfinex","ETHUSD",1735288393118,0.625,3369.2,3369.1,0.55]
["bitfinex","ETHUSD",1735288393325,0.625,3369.2,3369.0,0.7968]
["bitfinex","ETHUSD",1735288394469,0.625,3369.2,3369.1,3.0]
["bitfinex","ETHUSD",1735288394661,0.625,3369.2,3369.1,3.55]
["bitfinex","ETHUSD",1735288394866,0.625,3369.2,3369.1,1.6280148]
["bitfinex","ETHUSD",1735288395065,0.625,3369.2,3369.1,0.55]
["bitfinex","ETHUSD",1735288395568,0.625,3369.2,3369.1,3.55]
["bitfinex","ETHUSD",1735288395777,0.625,3369.2,3369.1,0.55]
["bitfinex","ETHUSD",1735288397069,0.625,3369.2,3369.0,0.7968]
["bitfinex","ETHUSD",1735288397235,0.625,3369.2,3368.6,0.7968]
["bitfinex","ETHUSD",1735288397866,2.96818,3369.1,3368.6,0.7968]
["bitfinex","ETHUSD",1735288398451,0.359318,3369.0,3368.1,0.7968]
["bitfinex","ETHUSD",1735288398773,0.02980131,3368.9,3367.8,3.46516798]
["bitfinex","ETHUSD",1735288398924,0.625,3369.2,3368.3,0.7968]
["bitfinex","ETHUSD",1735288399122,0.625,3369.2,3368.6,3.46516798]
["bitfinex","ETHUSD",1735288399363,0.625,3369.2,3368.4,0.4261968]
["bitfinex","ETHUSD",1735288399364,0.625,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1735288401594,0.625,3369.2,3369.1,0.55]
["bitfinex","ETHUSD",1735288401926,0.625,3369.2,3369.1,1.3072]
["bitfinex","ETHUSD",1735288403248,0.18760812,3369.6,3369.1,1.3072]
["bitfinex","ETHUSD",1735288403558,0.18760812,3369.6,3369.2,0.02967463]
["bitfinex","ETHUSD",1735288403744,0.18760812,3369.6,3369.1,2.0812778]
["bitfinex","ETHUSD",1735288405260,2.96807,3369.2,3368.6,0.7572]
["bitfinex","ETHUSD",1735288405461,0.21740943,3369.6,3368.2,0.7572]
["bitfinex","ETHUSD",1735288405778,2.9685,3368.7,3367.8,4.22236798]
["bitfinex","ETHUSD",1735288405979,2.96788,3369.4,3367.8,4.22236798]
["bitfinex","ETHUSD",1735288406283,2.96921,3367.9,3367.3,0.7572]
["bitfinex","ETHUSD",1735288406637,2.96921,3367.9,3367.4,0.55]
["bitfinex","ETHUSD",1735288406984,2.96921,3367.9,3367.3,0.7572]
["bitfinex","ETHUSD",1735288407161,0.7902,3368.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735288407363,0.43512768,3368.4,3367.0,3.46516798]
["bitfinex","ETHUSD",1735288407571,0.7902,3368.5,3367.1,0.02969098]
["bitfinex","ETHUSD",1735288407874,2.96876,3368.4,3367.4,3.46516798]
["bitfinex","ETHUSD",1735288408077,2.96876,3368.4,3367.5,0.57968875]
["bitfinex","ETHUSD",1735288408384,2.96868,3368.5,3367.7,0.55]
["bitfinex","ETHUSD",1735288408754,0.59241684,3368.7,3367.4,3.46516798]
["bitfinex","ETHUSD",1735288408976,2.96915,3368.0,3367.2,0.7572]
["bitfinex","ETHUSD",1735288409351,0.02980131,3368.6,3367.2,0.7572]
["bitfinex","ETHUSD",1735288409557,2.96876,3368.4,3366.7,0.7572]
["bitfinex","ETHUSD",1735288409771,2.96932,3367.8,3366.7,0.7572]
["bitfinex","ETHUSD",1735288409971,2.96975,3367.3,3366.7,0.7572]
["bitfinex","ETHUSD",1735288410173,2.96975,3367.3,3366.7,1.1794368]
["bitfinex","ETHUSD",1735288411076,0.7902,3367.7,3366.7,0.4222368]
["bitfinex","ETHUSD",1735288411382,2.97,3367.1,3366.3,0.7572]
["bitfinex","ETHUSD",1735288411682,0.7902,3367.7,3366.4,0.57969905]
["bitfinex","ETHUSD",1735288411884,2.96927,3367.9,3366.7,0.55]
["bitfinex","ETHUSD",1735288412086,2.96927,3367.9,3366.6,3.46516798]
["bitfinex","ETHUSD",1735288412087,0.7902,3368.1,3366.9,0.55]
["bitfinex","ETHUSD",1735288412589,2.96944,3367.7,3366.9,0.55]
["bitfinex","ETHUSD",1735288412886,2.96941,3367.7,3366.9,0.55]
["bitfinex","ETHUSD",1735288413093,2.96959,3367.5,3366.8,0.7572]
["bitfinex","ETHUSD",1735288413893,0.59297683,3368.0,3366.9,0.57969689]
["bitfinex","ETHUSD",1735288414093,2.96949,3367.6,3366.9,0.55]
["bitfinex","ETHUSD",1735288414775,0.7902,3368.1,3366.9,0.55]
["bitfinex","ETHUSD",1735288414954,2.96912,3368.0,3366.8,0.7572]
["bitfinex","ETHUSD",1735288415149,0.4361339,3367.9,3366.8,0.7572]
["bitfinex","ETHUSD",1735288415358,2.96951,3367.6,3366.9,0.55]
["bitfinex","ETHUSD",1735288415554,1.39221901,3368.1,3367.0,0.02969699]
["bitfinex","ETHUSD",1735288415757,2.96912,3368.0,3367.0,0.02969408]
["bitfinex","ETHUSD",1735288415982,2.96894,3368.2,3367.2,0.8008]
["bitfinex","ETHUSD",1735288416196,2.96894,3368.2,3367.3,1.03456621]
["bitfinex","ETHUSD",1735288416397,2.96877,3368.4,3367.5,0.55]
["bitfinex","ETHUSD",1735288416712,2.96858,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1735288417095,1.14716881,3369.3,3367.7,0.55]
["bitfinex","ETHUSD",1735288417394,2.96902,3368.2,3367.6,1.25374243]
["bitfinex","ETHUSD",1735288417802,2.96902,3368.2,3367.6,0.8008]
["bitfinex","ETHUSD",1735288418006,0.60792841,3368.8,3367.7,0.55]
["bitfinex","ETHUSD",1735288418292,2.96841,3368.8,3367.7,0.55]
["bitfinex","ETHUSD",1735288418492,2.96859,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1735288418707,0.7526,3369.5,3367.7,0.55]
["bitfinex","ETHUSD",1735288418708,3.56507218,3369.1,3367.7,0.55]
["bitfinex","ETHUSD",1735288418931,2.96842,3368.8,3367.9,0.55]
["bitfinex","ETHUSD",1735288419442,2.96842,3368.8,3367.9,0.57968525]
["bitfinex","ETHUSD",1735288420147,2.96852,3368.7,3367.9,0.55]
["bitfinex","ETHUSD",1735288420795,2.96821,3369.1,3367.9,0.55]
["bitfinex","ETHUSD",1735288421011,2.96859,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1735288421293,2.96859,3368.6,3368.0,0.178588]
["bitfinex","ETHUSD",1735288421532,2.96859,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1735288421923,2.96859,3368.6,3368.2,0.8008]
["bitfinex","ETHUSD",1735288422744,2.96842,3368.8,3368.2,0.8008]
["bitfinex","ETHUSD",1735288424679,2.96821,3369.1,3368.2,0.8008]
["bitfinex","ETHUSD",1735288424838,2.96894,3368.2,3367.8,0.8087]
["bitfinex","ETHUSD",1735288425041,2.96877,3368.4,3367.8,0.8087]
["bitfinex","ETHUSD",1735288426278,2.9685,3368.7,3367.9,0.55]
["bitfinex","ETHUSD",1735288426885,2.96812,3369.2,3367.9,0.55]
["bitfinex","ETHUSD",1735288427090,0.58518563,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1735288427296,2.96877,3368.4,3367.9,0.55]
["bitfinex","ETHUSD",1735288427502,2.96892,3368.3,3367.8,0.8087]
["bitfinex","ETHUSD",1735288427655,2.96899,3368.2,3367.8,0.8087]
["bitfinex","ETHUSD",1735288427998,0.7516,3368.5,3367.8,0.8087]
["bitfinex","ETHUSD",1735288428163,2.96925,3367.9,3367.3,0.8087]
["bitfinex","ETHUSD",1735288428363,0.7516,3368.5,3367.3,0.8087]
["bitfinex","ETHUSD",1735288428563,2.96944,3367.7,3367.0,0.8087]
["bitfinex","ETHUSD",1735288429178,2.96914,3368.0,3367.0,0.8087]
["bitfinex","ETHUSD",1735288429381,2.96869,3368.5,3367.2,0.55]
["bitfinex","ETHUSD",1735288429580,2.96869,3368.5,3367.1,0.83839258]
["bitfinex","ETHUSD",1735288429581,2.96869,3368.5,3367.4,3.51962]
["bitfinex","ETHUSD",1735288429959,2.96849,3368.8,3367.9,0.55]
["bitfinex","ETHUSD",1735288430183,2.96849,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735288430559,2.96876,3368.5,3368.0,0.8087]
["bitfinex","ETHUSD",1735288430960,0.02980131,3368.8,3368.0,0.8087]
["bitfinex","ETHUSD",1735288431158,0.35879453,3368.8,3368.0,0.8087]
["bitfinex","ETHUSD",1735288431401,2.9685,3368.7,3367.5,0.8087]
["bitfinex","ETHUSD",1735288431561,2.96885,3368.4,3367.6,0.55]
["bitfinex","ETHUSD",1735288431762,2.96888,3368.3,3367.6,0.55]
["bitfinex","ETHUSD",1735288431963,2.9685,3368.7,3367.6,0.55]
["bitfinex","ETHUSD",1735288432200,0.33272945,3368.6,3367.6,0.55]
["bitfinex","ETHUSD",1735288432423,2.96876,3368.5,3367.6,0.5796893]
["bitfinex","ETHUSD",1735288432623,2.96885,3368.4,3367.5,0.8087]
["bitfinex","ETHUSD",1735288432829,2.96885,3368.4,3367.5,0.8383893]
["bitfinex","ETHUSD",1735288433099,2.96885,3368.4,3367.6,0.55]
["bitfinex","ETHUSD",1735288433300,2.96885,3368.4,3367.6,0.57968931]
["bitfinex","ETHUSD",1735288433501,2.96862,3368.6,3367.6,0.55]
["bitfinex","ETHUSD",1735288434026,2.96842,3368.8,3367.6,3.51945]
["bitfinex","ETHUSD",1735288434230,2.96853,3368.7,3367.6,3.51945]
["bitfinex","ETHUSD",1735288434743,2.96867,3368.6,3367.6,0.55]
["bitfinex","ETHUSD",1735288435044,2.96867,3368.6,3367.7,0.732833]
["bitfinex","ETHUSD",1735288435500,0.58982396,3369.0,3367.8,0.55]
["bitfinex","ETHUSD",1735288435852,0.7516,3368.9,3367.5,0.8087]
["bitfinex","ETHUSD",1735288436021,2.96895,3368.2,3367.6,0.55]
["bitfinex","ETHUSD",1735288436222,0.7516,3368.9,3367.6,0.55]
["bitfinex","ETHUSD",1735288436411,2.96885,3368.4,3367.6,0.55]
["bitfinex","ETHUSD",1735288436952,2.96841,3368.8,3367.5,0.83838895]
["bitfinex","ETHUSD",1735288437147,2.96864,3368.6,3367.6,0.55]
["bitfinex","ETHUSD",1735288437349,2.96864,3368.6,3367.5,0.8087]
["bitfinex","ETHUSD",1735288437350,3.3994834,3368.7,3367.5,0.8087]
["bitfinex","ETHUSD",1735288437755,2.96899,3368.2,3367.5,0.8087]
["bitfinex","ETHUSD",1735288438127,0.4309834,3368.7,3367.5,0.8087]
["bitfinex","ETHUSD",1735288438448,0.7516,3368.9,3367.6,0.55]
["bitfinex","ETHUSD",1735288438647,2.96888,3368.3,3367.6,0.55]
["bitfinex","ETHUSD",1735288439056,0.02980131,3368.6,3367.5,0.8087]
["bitfinex","ETHUSD",1735288439231,2.96927,3367.9,3367.5,0.8087]
["bitfinex","ETHUSD",1735288440252,2.96867,3368.6,3367.5,0.8087]
["bitfinex","ETHUSD",1735288440454,0.7185438,3368.6,3367.5,0.8087]
["bitfinex","ETHUSD",1735288440662,0.59489528,3368.0,3367.5,0.8087]
["bitfinex","ETHUSD",1735288441076,2.9692,3368.0,3367.5,0.8087]
["bitfinex","ETHUSD",1735288441510,0.8189,3368.2,3366.9,3.0]
["bitfinex","ETHUSD",1735288441716,2.9692,3367.9,3367.0,0.7758]
["bitfinex","ETHUSD",1735288441958,2.96963,3367.5,3367.0,0.7758]
["bitfinex","ETHUSD",1735288442878,2.96934,3367.8,3367.1,0.55]
["bitfinex","ETHUSD",1735288443168,0.58656591,3368.1,3367.0,0.7758]
["bitfinex","ETHUSD",1735288443169,2.96939,3367.7,3367.0,0.7758]
["bitfinex","ETHUSD",1735288443399,2.96964,3367.5,3367.0,0.7758]
["bitfinex","ETHUSD",1735288443906,0.296939,3367.7,3367.0,0.7758]
["bitfinex","ETHUSD",1735288444106,2.96956,3367.5,3366.6,1.1096024]
["bitfinex","ETHUSD",1735288444254,2.96972,3367.4,3366.6,0.7758]
["bitfinex","ETHUSD",1735288444456,2.96985,3367.2,3366.6,0.7758]
["bitfinex","ETHUSD",1735288445501,0.8189,3367.6,3366.6,0.7758]
["bitfinex","ETHUSD",1735288445502,2.97001,3367.0,3366.6,0.7758]
["bitfinex","ETHUSD",1735288446691,2.96956,3367.5,3366.6,0.7758]
["bitfinex","ETHUSD",1735288446891,0.8189,3367.6,3366.6,0.7758]
["bitfinex","ETHUSD",1735288447191,2.96979,3367.3,3366.6,0.7758]
["bitfinex","ETHUSD",1735288448796,0.8189,3367.6,3366.7,0.55]
["bitfinex","ETHUSD",1735288448950,2.96943,3367.7,3366.7,0.57970078]
["bitfinex","ETHUSD",1735288449151,2.96943,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1735288449456,0.5983239,3367.5,3366.7,0.55]
["bitfinex","ETHUSD",1735288449657,2.96984,3367.2,3366.6,0.7758]
["bitfinex","ETHUSD",1735288450304,0.02980131,3367.1,3366.1,0.7758]
["bitfinex","ETHUSD",1735288450652,2.97029,3366.7,3366.1,0.7758]
["bitfinex","ETHUSD",1735288450866,2.96948,3367.6,3366.5,4.24096798]
["bitfinex","ETHUSD",1735288451054,2.96927,3367.9,3366.7,3.74604]
["bitfinex","ETHUSD",1735288451278,0.8189,3368.1,3366.9,3.74588]
["bitfinex","ETHUSD",1735288451489,3.09197753,3367.9,3366.9,0.7758]
["bitfinex","ETHUSD",1735288451697,3.69065843,3367.9,3366.9,0.7758]
["bitfinex","ETHUSD",1735288452057,3.69065843,3367.9,3367.0,0.55]
["bitfinex","ETHUSD",1735288452257,3.69065843,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735288452458,0.5986809,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735288452903,0.5986809,3367.9,3367.3,0.429569]
["bitfinex","ETHUSD",1735288453268,2.96897,3368.2,3367.4,0.55]
["bitfinex","ETHUSD",1735288453658,2.96897,3368.2,3367.5,0.02969216]
["bitfinex","ETHUSD",1735288453854,0.58428209,3368.1,3367.7,0.55]
["bitfinex","ETHUSD",1735288458714,0.58428209,3368.1,3367.6,0.7578]
["bitfinex","ETHUSD",1735288459059,2.96914,3368.0,3367.3,0.7578]
["bitfinex","ETHUSD",1735288459360,2.96948,3367.6,3367.0,1.97384961]
["bitfinex","ETHUSD",1735288459587,3.55337209,3368.1,3367.1,2.6867598]
["bitfinex","ETHUSD",1735288459588,0.58428209,3368.1,3367.1,2.6867598]
["bitfinex","ETHUSD",1735288459893,2.96872,3368.5,3367.7,0.55]
["bitfinex","ETHUSD",1735288460094,0.374022,3368.4,3367.7,0.55]
["bitfinex","ETHUSD",1735288460280,2.96872,3368.5,3367.7,0.55]
["bitfinex","ETHUSD",1735288461498,0.7715,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1735288461697,2.9687,3368.5,3367.7,0.55]
["bitfinex","ETHUSD",1735288461999,0.60448664,3368.3,3367.7,0.55]
["bitfinex","ETHUSD",1735288462592,0.02980131,3368.2,3367.6,0.7578]
["bitfinex","ETHUSD",1735288462824,2.96903,3368.1,3367.6,0.7578]
["bitfinex","ETHUSD",1735288463122,0.60448664,3368.3,3367.6,0.7578]
["bitfinex","ETHUSD",1735288463819,0.60448664,3368.3,3367.7,0.57969036]
["bitfinex","ETHUSD",1735288463995,0.60448664,3368.3,3367.9,0.55]
["bitfinex","ETHUSD",1735288464580,0.60448664,3368.3,3367.9,0.57968759]
["bitfinex","ETHUSD",1735288464780,0.60448664,3368.3,3368.1,0.55]
["bitfinex","ETHUSD",1735288467104,0.60448664,3368.3,3368.0,0.7578]
["bitfinex","ETHUSD",1735288468014,0.60448664,3368.3,3368.2,0.7588]
["bitfinex","ETHUSD",1735288468216,0.60448664,3368.3,3368.2,1.486592]
["bitfinex","ETHUSD",1735288468413,0.60448664,3368.3,3368.2,0.7588]
["bitfinex","ETHUSD",1735288470425,2.9684,3368.9,3368.2,0.7588]
["bitfinex","ETHUSD",1735288471330,5.45600288,3369.5,3368.9,0.7588]
["bitfinex","ETHUSD",1735288471564,2.96781,3369.5,3369.0,0.34455598]
["bitfinex","ETHUSD",1735288471759,2.96781,3369.5,3368.9,0.7588]
["bitfinex","ETHUSD",1735288471898,0.59583326,3369.1,3368.9,0.7588]
["bitfinex","ETHUSD",1735288472092,2.96781,3369.5,3368.9,0.7588]
["bitfinex","ETHUSD",1735288472347,0.18760812,3369.6,3369.0,3.2367598]
["bitfinex","ETHUSD",1735288472491,0.18760812,3369.6,3368.9,3.72711]
["bitfinex","ETHUSD",1735288472492,0.18760812,3369.6,3369.5,1.3088]
["bitfinex","ETHUSD",1735288474421,0.18760812,3369.6,3369.5,1.33847155]
["bitfinex","ETHUSD",1735288474597,0.18760812,3369.6,3369.5,1.3088]
["bitfinex","ETHUSD",1735288478504,0.1653288,3370.8,3370.2,0.7588]
["bitfinex","ETHUSD",1735288478728,0.1653288,3370.8,3370.7,3.9955598]
["bitfinex","ETHUSD",1735288479343,2.48819288,3371.5,3370.9,0.7588]
["bitfinex","ETHUSD",1735288479506,2.48819288,3371.5,3371.4,7.27492]
["bitfinex","ETHUSD",1735288479858,2.48819288,3371.5,3371.4,6.9955598]
["bitfinex","ETHUSD",1735288480200,2.48819288,3371.5,3371.4,1.3088]
["bitfinex","ETHUSD",1735288480402,2.48819288,3373.1,3371.5,3.55]
["bitfinex","ETHUSD",1735288480718,0.59822885,3372.4,3371.4,0.7588]
["bitfinex","ETHUSD",1735288481144,0.59822885,3372.4,3371.5,0.55]
["bitfinex","ETHUSD",1735288481369,0.59822885,3372.4,3371.5,0.57965446]
["bitfinex","ETHUSD",1735288481592,0.59822885,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1735288482181,0.59822885,3372.4,3371.8,0.02965118]
["bitfinex","ETHUSD",1735288482488,2.96533,3372.3,3371.4,0.7588]
["bitfinex","ETHUSD",1735288482691,0.95456374,3372.4,3371.4,0.7588]
["bitfinex","ETHUSD",1735288482997,0.59822885,3372.4,3371.5,0.55]
["bitfinex","ETHUSD",1735288483147,2.96515,3372.6,3371.6,0.02965625]
["bitfinex","ETHUSD",1735288483470,2.96515,3372.6,3371.5,0.57965119]
["bitfinex","ETHUSD",1735288483683,0.8069,3372.8,3371.5,0.57965119]
["bitfinex","ETHUSD",1735288483684,2.96498,3372.7,3371.5,0.55]
["bitfinex","ETHUSD",1735288483836,2.96511,3372.6,3371.7,0.55]
["bitfinex","ETHUSD",1735288484229,0.58996471,3372.8,3371.9,0.55]
["bitfinex","ETHUSD",1735288484476,2.96499,3372.7,3371.9,0.55]
["bitfinex","ETHUSD",1735288484650,0.0008,3373.4,3372.6,3.45068665]
["bitfinex","ETHUSD",1735288484837,0.0008,3373.4,3372.7,0.7866]
["bitfinex","ETHUSD",1735288485172,0.0008,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1735288485536,0.0008,3373.4,3372.8,0.57964247]
["bitfinex","ETHUSD",1735288486048,0.0008,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1735288486244,0.0008,3373.4,3372.8,1.02872867]
["bitfinex","ETHUSD",1735288486445,0.0008,3373.4,3372.7,0.7866]
["bitfinex","ETHUSD",1735288486645,2.96445,3373.3,3372.7,0.7866]
["bitfinex","ETHUSD",1735288486831,0.0008,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1735288487254,0.0008,3373.4,3372.7,0.7866]
["bitfinex","ETHUSD",1735288487471,2.96446,3373.3,3372.7,0.7866]
["bitfinex","ETHUSD",1735288488141,0.0008,3373.4,3372.8,0.5796443]
["bitfinex","ETHUSD",1735288488560,0.0008,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1735288488770,2.96458,3373.2,3372.7,0.7866]
["bitfinex","ETHUSD",1735288489385,2.96475,3373.0,3372.3,3.7791]
["bitfinex","ETHUSD",1735288489742,2.96499,3372.7,3372.3,0.7791]
["bitfinex","ETHUSD",1735288489946,0.0008,3373.4,3372.3,3.7791]
["bitfinex","ETHUSD",1735288490188,2.96461,3373.2,3372.4,0.55]
["bitfinex","ETHUSD",1735288490385,2.96466,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1735288490587,3.54713524,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1735288490885,0.58247524,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1735288491088,2.96473,3373.0,3372.3,3.7791]
["bitfinex","ETHUSD",1735288491448,2.96473,3373.0,3371.9,0.47872867]
["bitfinex","ETHUSD",1735288491449,0.7746,3372.9,3371.9,3.7791]
["bitfinex","ETHUSD",1735288491678,1.12932052,3372.9,3371.9,3.7791]
["bitfinex","ETHUSD",1735288491993,2.96508,3372.6,3371.9,0.7791]
["bitfinex","ETHUSD",1735288493951,1.12932052,3372.9,3371.9,0.7791]
["bitfinex","ETHUSD",1735288494146,2.96507,3372.6,3371.9,0.7791]
["bitfinex","ETHUSD",1735288494847,2.96475,3373.0,3372.2,3.45068665]
["bitfinex","ETHUSD",1735288497589,0.0008,3373.4,3372.7,1.3291]
["bitfinex","ETHUSD",1735288497751,0.0008,3373.4,3373.0,3.45068665]
["bitfinex","ETHUSD",1735288498847,0.0008,3373.4,3372.7,1.3291]
["bitfinex","ETHUSD",1735288499052,0.0008,3373.4,3372.7,0.7791]
["bitfinex","ETHUSD",1735288499384,2.96518,3373.4,3372.7,0.7791]
["bitfinex","ETHUSD",1735288499570,2.96448,3373.3,3372.7,0.7791]
["bitfinex","ETHUSD",1735288500207,2.91448,3373.3,3372.7,0.7791]
["bitfinex","ETHUSD",1735288500403,2.96481,3372.9,3372.3,0.7706]
["bitfinex","ETHUSD",1735288501558,2.96463,3373.2,3372.3,0.7706]
["bitfinex","ETHUSD",1735288501882,2.96463,3373.1,3372.3,1.19272866]
["bitfinex","ETHUSD",1735288502094,0.297308,3373.4,3372.3,1.19272866]
["bitfinex","ETHUSD",1735288502095,2.96446,3373.3,3372.4,0.02964795]
["bitfinex","ETHUSD",1735288502449,0.0008,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1735288502647,2.96519,3373.4,3372.6,4.00068665]
["bitfinex","ETHUSD",1735288502953,0.0008,3373.4,3372.7,1.17066866]
["bitfinex","ETHUSD",1735288503370,0.0008,3373.4,3372.7,1.20031233]
["bitfinex","ETHUSD",1735288503770,0.0008,3373.4,3372.7,4.20031232]
["bitfinex","ETHUSD",1735288503954,0.0008,3373.4,3372.7,1.20031232]
["bitfinex","ETHUSD",1735288504675,0.0008,3373.4,3372.7,1.17066866]
["bitfinex","ETHUSD",1735288505054,0.0008,3373.4,3372.7,1.20031232]
["bitfinex","ETHUSD",1735288505695,0.0008,3373.4,3372.7,1.20031231]
["bitfinex","ETHUSD",1735288506093,0.0008,3373.4,3372.8,0.49474358]
["bitfinex","ETHUSD",1735288506604,0.0008,3373.4,3372.8,0.4650999]
["bitfinex","ETHUSD",1735288508413,0.0008,3373.4,3372.7,0.7706]
["bitfinex","ETHUSD",1735288508821,2.96454,3373.2,3372.7,0.7706]
["bitfinex","ETHUSD",1735288509032,2.96493,3372.8,3371.9,0.8288]
["bitfinex","ETHUSD",1735288509298,0.8309,3373.3,3371.9,0.8288]
["bitfinex","ETHUSD",1735288509486,2.9647,3373.1,3372.3,0.24069436]
["bitfinex","ETHUSD",1735288509802,0.0008,3373.4,3372.4,0.8288]
["bitfinex","ETHUSD",1735288509982,0.0008,3373.4,3372.5,0.02964591]
["bitfinex","ETHUSD",1735288510185,0.0008,3373.4,3372.4,1.46707199]
["bitfinex","ETHUSD",1735288510386,0.0008,3373.4,3372.6,0.8288]
["bitfinex","ETHUSD",1735288510585,0.0008,3373.4,3372.6,0.85844448]
["bitfinex","ETHUSD",1735288510787,0.0008,3373.4,3372.7,0.14967165]
["bitfinex","ETHUSD",1735288510983,0.0008,3373.4,3372.7,0.39036601]
["bitfinex","ETHUSD",1735288511504,0.0008,3373.4,3372.8,0.8288]
["bitfinex","ETHUSD",1735288511804,0.0008,3373.4,3373.0,3.45068665]
["bitfinex","ETHUSD",1735288512020,0.0008,3373.4,3373.1,0.8288]
["bitfinex","ETHUSD",1735288512368,0.0008,3373.4,3373.1,1.06949436]
["bitfinex","ETHUSD",1735288513185,0.0008,3373.4,3373.1,0.8288]
["bitfinex","ETHUSD",1735288513503,2.96469,3373.1,3372.5,0.8288]
["bitfinex","ETHUSD",1735288513665,0.296469,3373.0,3372.5,0.8288]
["bitfinex","ETHUSD",1735288513865,2.96455,3373.2,3372.5,0.8288]
["bitfinex","ETHUSD",1735288514070,2.96469,3373.1,3372.6,0.24082834]
["bitfinex","ETHUSD",1735288514305,2.9649,3372.8,3372.6,0.24082834]
["bitfinex","ETHUSD",1735288514480,3.26139,3372.8,3372.6,0.24082834]
["bitfinex","ETHUSD",1735288514887,2.9649,3372.8,3372.2,0.24082834]
["bitfinex","ETHUSD",1735288515066,0.58856022,3372.7,3372.2,0.24082834]
["bitfinex","ETHUSD",1735288515472,0.58856022,3372.7,3372.1,0.8325]
["bitfinex","ETHUSD",1735288516110,0.58856022,3372.7,3372.2,0.0296504]
["bitfinex","ETHUSD",1735288516303,0.58856022,3372.7,3372.1,0.8325]
["bitfinex","ETHUSD",1735288516608,0.58856022,3372.7,3372.1,1.55739266]
["bitfinex","ETHUSD",1735288516806,0.58856022,3372.7,3372.1,0.8325]
["bitfinex","ETHUSD",1735288517584,0.00296,3373.1,3372.2,0.02964851]
["bitfinex","ETHUSD",1735288517784,0.60299358,3373.0,3372.1,0.8325]
["bitfinex","ETHUSD",1735288518000,0.60299358,3373.0,3372.3,0.24079966]
["bitfinex","ETHUSD",1735288519015,0.60299358,3373.0,3372.4,0.24079966]
["bitfinex","ETHUSD",1735288519717,0.60299358,3373.0,3372.5,0.24079966]
["bitfinex","ETHUSD",1735288520013,0.60299358,3373.0,3372.6,3.45068665]
["bitfinex","ETHUSD",1735288520175,0.00296,3373.1,3372.8,0.55]
["bitfinex","ETHUSD",1735288520374,0.00296,3373.1,3373.0,3.45068665]
["bitfinex","ETHUSD",1735288520680,0.00296,3373.1,3372.7,0.36914863]
["bitfinex","ETHUSD",1735288520998,0.00296,3373.1,3373.0,0.24056622]
["bitfinex","ETHUSD",1735288521591,0.00296,3373.1,3372.5,0.24056622]
["bitfinex","ETHUSD",1735288521791,0.00296,3373.1,3372.5,0.90969151]
["bitfinex","ETHUSD",1735288522005,0.00296,3373.1,3372.6,0.24056622]
["bitfinex","ETHUSD",1735288522746,0.00296,3373.1,3372.3,3.02964702]
["bitfinex","ETHUSD",1735288522948,2.96498,3372.8,3372.1,1.21604961]
["bitfinex","ETHUSD",1735288523270,0.02980131,3372.7,3372.1,1.21604961]
["bitfinex","ETHUSD",1735288523405,2.96542,3372.2,3372.1,1.21604961]
["bitfinex","ETHUSD",1735288524111,2.96542,3372.2,3372.1,0.6217984]
["bitfinex","ETHUSD",1735288524647,2.96569,3371.9,3371.5,1.50539545]
["bitfinex","ETHUSD",1735288524855,2.96588,3371.7,3371.5,1.50539545]
["bitfinex","ETHUSD",1735288525153,2.96595,3371.6,3371.5,1.50539545]
["bitfinex","ETHUSD",1735288525882,2.96606,3371.5,3370.6,1.50539545]
["bitfinex","ETHUSD",1735288526355,0.02980131,3371.9,3370.6,1.50539545]
["bitfinex","ETHUSD",1735288526556,2.96621,3371.4,3370.6,1.50539545]
["bitfinex","ETHUSD",1735288526717,2.96577,3371.8,3370.7,1.00609506]
["bitfinex","ETHUSD",1735288526718,2.96621,3371.3,3370.7,1.00609506]
["bitfinex","ETHUSD",1735288527118,0.296621,3371.3,3370.7,1.00609506]
["bitfinex","ETHUSD",1735288527344,2.96665,3370.8,3370.7,1.00609506]
["bitfinex","ETHUSD",1735288527537,2.96665,3370.8,3370.5,1.00609506]
["bitfinex","ETHUSD",1735288528259,0.597948,3371.0,3370.5,1.00609506]
["bitfinex","ETHUSD",1735288528557,0.597948,3371.0,3369.7,2.7438]
["bitfinex","ETHUSD",1735288528558,2.96709,3370.3,3369.7,2.7438]
["bitfinex","ETHUSD",1735288528761,2.96665,3370.8,3369.7,2.7438]
["bitfinex","ETHUSD",1735288528959,2.96722,3370.2,3369.7,2.7438]
["bitfinex","ETHUSD",1735288529120,0.597948,3371.0,3369.7,2.7438]
["bitfinex","ETHUSD",1735288529318,0.597948,3371.0,3370.4,3.45068665]
["bitfinex","ETHUSD",1735288529560,2.96626,3371.3,3370.4,3.45068665]
["bitfinex","ETHUSD",1735288529748,0.02980131,3371.7,3370.0,3.45068665]
["bitfinex","ETHUSD",1735288529985,2.96612,3371.4,3370.1,0.34506867]
["bitfinex","ETHUSD",1735288530464,2.96674,3370.7,3370.1,0.34506867]
["bitfinex","ETHUSD",1735288530664,2.96674,3370.7,3369.7,2.7438]
["bitfinex","ETHUSD",1735288530968,2.96751,3369.9,3369.7,2.7438]
["bitfinex","ETHUSD",1735288531493,2.96675,3370.7,3369.7,2.7438]
["bitfinex","ETHUSD",1735288531655,2.96711,3370.3,3369.7,2.7438]
["bitfinex","ETHUSD",1735288531999,0.351675,3370.6,3369.7,2.7438]
["bitfinex","ETHUSD",1735288532198,2.96659,3370.9,3369.8,0.0296731]
["bitfinex","ETHUSD",1735288532367,0.59046028,3370.5,3369.9,0.02967047]
["bitfinex","ETHUSD",1735288532698,1.85877657,3371.3,3369.9,0.27734705]
["bitfinex","ETHUSD",1735288532907,1.85877657,3371.3,3370.2,3.45068665]
["bitfinex","ETHUSD",1735288533060,0.58255657,3371.3,3370.3,0.57966324]
["bitfinex","ETHUSD",1735288533365,0.58255657,3371.3,3370.4,0.05337962]
["bitfinex","ETHUSD",1735288533557,4.82414657,3372.3,3370.4,0.05337962]
["bitfinex","ETHUSD",1735288533757,2.96597,3371.6,3370.5,1.00212363]
["bitfinex","ETHUSD",1735288533993,0.60513859,3371.6,3370.5,1.00212363]
["bitfinex","ETHUSD",1735288534194,4.82415657,3372.3,3371.0,3.45068665]
["bitfinex","ETHUSD",1735288534357,2.9646,3373.2,3371.0,3.45068665]
["bitfinex","ETHUSD",1735288534358,1.86173657,3373.1,3371.1,0.02965604]
["bitfinex","ETHUSD",1735288534557,2.96557,3372.1,3371.1,0.05255104]
["bitfinex","ETHUSD",1735288534787,2.96552,3372.1,3371.1,0.05255104]
["bitfinex","ETHUSD",1735288535092,3.55503879,3372.6,3371.2,0.05249187]
["bitfinex","ETHUSD",1735288535093,0.58988879,3372.6,3371.2,0.05249187]
["bitfinex","ETHUSD",1735288535391,2.9652,3372.5,3371.2,0.05249187]
["bitfinex","ETHUSD",1735288535603,2.9652,3372.5,3370.8,0.02965744]
["bitfinex","ETHUSD",1735288535794,0.35550888,3372.4,3371.3,0.0524327]
["bitfinex","ETHUSD",1735288535995,2.96554,3372.1,3370.9,0.64803441]
["bitfinex","ETHUSD",1735288536291,2.96587,3371.7,3371.0,0.02966007]
["bitfinex","ETHUSD",1735288536492,2.96542,3372.2,3371.0,0.05261022]
["bitfinex","ETHUSD",1735288536683,2.96578,3371.8,3371.0,0.42564069]
["bitfinex","ETHUSD",1735288537435,2.96507,3372.6,3371.4,3.45068665]
["bitfinex","ETHUSD",1735288537722,0.5847185,3372.7,3371.5,0.05231437]
["bitfinex","ETHUSD",1735288537892,2.96518,3372.5,3371.6,0.3503001]
["bitfinex","ETHUSD",1735288538083,2.96518,3372.5,3371.5,0.05231437]
["bitfinex","ETHUSD",1735288538416,0.5847185,3372.7,3371.5,0.02965272]
["bitfinex","ETHUSD",1735288538623,2.96507,3372.6,3371.6,0.05175731]
["bitfinex","ETHUSD",1735288539120,2.96507,3372.6,3371.7,0.05169815]
["bitfinex","ETHUSD",1735288539484,2.96507,3372.6,3371.2,3.51629]
["bitfinex","ETHUSD",1735288539727,2.96516,3372.5,3371.3,1.08593551]
["bitfinex","ETHUSD",1735288540846,0.5847185,3372.7,3371.4,4.00068665]
["bitfinex","ETHUSD",1735288541152,0.5847185,3372.7,3371.6,0.55]
["bitfinex","ETHUSD",1735288541324,0.5847185,3372.7,3371.8,3.45068665]
["bitfinex","ETHUSD",1735288541505,0.5847185,3372.7,3371.9,0.02964962]
["bitfinex","ETHUSD",1735288541705,0.5847185,3372.7,3372.0,0.35318877]
["bitfinex","ETHUSD",1735288542236,0.5847185,3372.7,3372.1,0.05131486]
["bitfinex","ETHUSD",1735288544235,2.96518,3372.5,3372.1,0.05131486]
["bitfinex","ETHUSD",1735288544535,2.96551,3372.1,3371.0,0.37303047]
["bitfinex","ETHUSD",1735288544736,2.96515,3372.5,3372.2,0.04776945]
["bitfinex","ETHUSD",1735288544935,2.96515,3372.5,3370.5,6.41756665]
["bitfinex","ETHUSD",1735288544936,2.96515,3372.5,3370.5,3.45068665]
["bitfinex","ETHUSD",1735288545399,2.96608,3371.5,3370.6,0.04716068]
["bitfinex","ETHUSD",1735288545602,2.96622,3371.3,3370.6,0.04716068]
["bitfinex","ETHUSD",1735288545954,3.45068665,3372.2,3370.4,1.21009835]
["bitfinex","ETHUSD",1735288546104,2.96631,3371.2,3370.7,0.04724798]
["bitfinex","ETHUSD",1735288546299,0.34506867,3372.1,3370.5,0.04736637]
["bitfinex","ETHUSD",1735288546513,0.34506867,3372.1,3370.8,0.04735625]
["bitfinex","ETHUSD",1735288546735,0.34506867,3372.1,3370.1,3.45068665]
["bitfinex","ETHUSD",1735288547037,2.96614,3371.4,3370.2,0.34506867]
["bitfinex","ETHUSD",1735288547240,0.58715006,3371.6,3370.2,0.39279057]
["bitfinex","ETHUSD",1735288547411,2.9663,3371.2,3370.2,3.39279057]
["bitfinex","ETHUSD",1735288548351,0.58715006,3371.6,3370.2,3.39279057]
["bitfinex","ETHUSD",1735288548352,2.96639,3371.1,3370.2,3.39279057]
["bitfinex","ETHUSD",1735288548504,2.96639,3371.1,3370.3,0.68434772]
["bitfinex","ETHUSD",1735288549018,2.96646,3371.1,3370.4,0.04760349]
["bitfinex","ETHUSD",1735288549418,2.96622,3371.3,3370.4,0.04760349]
["bitfinex","ETHUSD",1735288549628,2.96641,3371.1,3370.4,0.04760349]
["bitfinex","ETHUSD",1735288549846,0.35533701,3371.3,3370.4,0.04760349]
["bitfinex","ETHUSD",1735288550032,2.96631,3371.2,3370.4,0.04760349]
["bitfinex","ETHUSD",1735288550222,3.55311006,3371.6,3370.4,0.04760349]
["bitfinex","ETHUSD",1735288550841,2.96634,3371.2,3370.4,0.04760349]
["bitfinex","ETHUSD",1735288551044,2.96638,3371.2,3370.4,0.04760349]
["bitfinex","ETHUSD",1735288554159,2.96603,3371.5,3370.4,0.04760349]
["bitfinex","ETHUSD",1735288554368,2.9665,3371.0,3370.4,0.04760349]
["bitfinex","ETHUSD",1735288554664,2.9665,3371.0,3370.1,3.45068665]
["bitfinex","ETHUSD",1735288554867,2.9665,3371.0,3370.5,0.04754429]
["bitfinex","ETHUSD",1735288555081,2.9665,3371.0,3370.1,3.45068665]
["bitfinex","ETHUSD",1735288555280,2.9665,3371.0,3370.6,0.04748509]
["bitfinex","ETHUSD",1735288555557,3.55317006,3371.6,3370.5,3.45068665]
["bitfinex","ETHUSD",1735288555709,0.58715006,3371.6,3370.9,3.45068665]
["bitfinex","ETHUSD",1735288556152,0.58715006,3371.6,3371.0,0.04874546]
["bitfinex","ETHUSD",1735288559829,2.96533,3372.4,3371.3,3.45068665]
["bitfinex","ETHUSD",1735288560018,0.58153355,3372.5,3371.4,0.37472546]
["bitfinex","ETHUSD",1735288560369,0.58153355,3372.5,3371.4,0.34506867]
["bitfinex","ETHUSD",1735288560665,2.9656,3372.0,3371.4,0.34506867]
["bitfinex","ETHUSD",1735288560818,0.58153355,3372.5,3371.5,0.04822968]
["bitfinex","ETHUSD",1735288561420,2.96541,3372.3,3371.0,2.96644]
["bitfinex","ETHUSD",1735288561959,2.96541,3372.3,3371.1,0.07812289]
["bitfinex","ETHUSD",1735288562344,0.58153355,3372.5,3371.1,0.04846636]
["bitfinex","ETHUSD",1735288562522,0.36466536,3372.4,3371.1,0.04846636]
["bitfinex","ETHUSD",1735288563164,2.9656,3372.0,3371.1,0.04846636]
["bitfinex","ETHUSD",1735288563565,2.9656,3372.0,3370.9,3.45068665]
["bitfinex","ETHUSD",1735288563763,2.9656,3372.0,3371.2,0.04840718]
["bitfinex","ETHUSD",1735288563926,2.9656,3372.0,3371.0,0.04852554]
["bitfinex","ETHUSD",1735288564122,0.02980131,3371.9,3371.3,0.04834801]
["bitfinex","ETHUSD",1735288564337,2.96644,3371.1,3370.0,1.21009835]
["bitfinex","ETHUSD",1735288564549,2.96644,3371.1,3370.2,0.24025116]
["bitfinex","ETHUSD",1735288564983,2.96644,3371.1,3370.3,0.04321325]
["bitfinex","ETHUSD",1735288565195,2.96665,3370.8,3370.3,0.04321325]
["bitfinex","ETHUSD",1735288565350,0.32944644,3370.7,3370.3,0.04321325]
["bitfinex","ETHUSD",1735288565668,2.96779,3369.5,3369.4,2.03099835]
["bitfinex","ETHUSD",1735288565870,3.78799,3369.5,3369.4,1.21009835]
["bitfinex","ETHUSD",1735288566667,3.78817,3369.3,3369.2,1.82407441]
["bitfinex","ETHUSD",1735288567469,3.78817,3369.3,3369.2,1.86459549]
["bitfinex","ETHUSD",1735288567632,4.463766,3369.3,3369.2,0.04052108]
["bitfinex","ETHUSD",1735288567826,4.463766,3369.3,3367.7,4.66367645]
["bitfinex","ETHUSD",1735288568032,0.7704,3368.7,3367.8,0.04135083]
["bitfinex","ETHUSD",1735288568271,0.7704,3368.7,3367.8,3.04135083]
["bitfinex","ETHUSD",1735288569469,0.7704,3368.7,3367.8,0.04135083]
["bitfinex","ETHUSD",1735288569646,3.73893,3368.7,3367.8,0.694261]
["bitfinex","ETHUSD",1735288569845,0.02980131,3368.6,3367.8,0.694261]
["bitfinex","ETHUSD",1735288570165,3.73893,3368.7,3367.8,0.694261]
["bitfinex","ETHUSD",1735288570870,0.80020131,3368.6,3367.8,0.04135083]
["bitfinex","ETHUSD",1735288571082,3.7396,3367.9,3367.8,0.04135083]
["bitfinex","ETHUSD",1735288571369,3.7396,3367.9,3366.4,2.13426768]
["bitfinex","ETHUSD",1735288571370,0.7704,3367.5,3366.4,1.82407441]
["bitfinex","ETHUSD",1735288571543,0.7704,3367.5,3366.4,4.79459441]
["bitfinex","ETHUSD",1735288571871,0.7704,3367.5,3366.5,1.11072733]
["bitfinex","ETHUSD",1735288572028,0.7704,3367.5,3366.6,2.97033]
["bitfinex","ETHUSD",1735288572224,0.7704,3367.6,3366.7,3.01312063]
["bitfinex","ETHUSD",1735288573298,0.7704,3367.6,3366.7,0.04287063]
["bitfinex","ETHUSD",1735288573472,2.96958,3367.5,3366.3,3.0]
["bitfinex","ETHUSD",1735288573676,0.7704,3367.6,3366.4,0.72747867]
["bitfinex","ETHUSD",1735288573831,0.7704,3367.6,3366.4,0.7710247]
["bitfinex","ETHUSD",1735288574035,0.7704,3367.6,3366.5,3.0]
["bitfinex","ETHUSD",1735288574469,0.7704,3367.6,3366.6,0.04342736]
["bitfinex","ETHUSD",1735288574628,0.7526,3367.4,3366.6,0.04342736]
["bitfinex","ETHUSD",1735288574831,0.57980131,3367.3,3365.6,2.97122]
["bitfinex","ETHUSD",1735288575143,2.97036,3366.6,3365.3,3.79557]
["bitfinex","ETHUSD",1735288575295,0.7526,3366.5,3365.7,0.04396151]
["bitfinex","ETHUSD",1735288575503,2.97063,3366.3,3365.0,1.82407441]
["bitfinex","ETHUSD",1735288575679,0.7526,3366.1,3365.1,0.76751577]
["bitfinex","ETHUSD",1735288575874,0.7526,3366.1,3365.1,3.01635541]
["bitfinex","ETHUSD",1735288576147,0.60185983,3366.5,3365.1,0.04470541]
["bitfinex","ETHUSD",1735288576148,1.35445983,3366.5,3365.1,0.04470541]
["bitfinex","ETHUSD",1735288576424,0.7526,3367.0,3365.6,2.97117]
["bitfinex","ETHUSD",1735288576588,0.7526,3367.0,3365.7,0.02970737]
["bitfinex","ETHUSD",1735288576775,0.7526,3367.0,3366.0,2.97084]
["bitfinex","ETHUSD",1735288576974,0.7526,3367.0,3365.7,2.97111]
["bitfinex","ETHUSD",1735288576975,0.78240131,3367.0,3365.7,2.97111]
["bitfinex","ETHUSD",1735288577181,0.78240131,3367.0,3365.4,3.55]
["bitfinex","ETHUSD",1735288577182,0.7526,3366.5,3366.1,0.04440517]
["bitfinex","ETHUSD",1735288577404,3.72308,3366.5,3365.2,3.0]
["bitfinex","ETHUSD",1735288577609,0.7526,3366.5,3366.2,0.04434582]
["bitfinex","ETHUSD",1735288577818,0.7526,3366.5,3365.2,5.97158]
["bitfinex","ETHUSD",1735288577976,0.78240131,3366.5,3365.2,0.94222667]
["bitfinex","ETHUSD",1735288578317,0.7526,3366.1,3365.3,0.04501115]
["bitfinex","ETHUSD",1735288578830,0.7526,3366.1,3365.0,3.0]
["bitfinex","ETHUSD",1735288579119,2.97073,3366.2,3364.3,1.42851815]
["bitfinex","ETHUSD",1735288579120,0.7526,3365.8,3364.3,3.79641]
["bitfinex","ETHUSD",1735288579277,2.97124,3365.6,3365.1,0.04512991]
["bitfinex","ETHUSD",1735288579479,0.7526,3365.4,3364.1,2.97251]
["bitfinex","ETHUSD",1735288579679,0.02980131,3365.3,3364.2,3.01837096]
["bitfinex","ETHUSD",1735288579917,0.7526,3365.4,3364.3,2.97236]
["bitfinex","ETHUSD",1735288580284,0.7526,3365.4,3364.4,3.01807212]
["bitfinex","ETHUSD",1735288581120,0.7526,3365.4,3364.4,0.04579212]
["bitfinex","ETHUSD",1735288581290,2.9716,3365.2,3364.4,0.04579212]
["bitfinex","ETHUSD",1735288581494,0.7526,3365.0,3363.4,0.8241]
["bitfinex","ETHUSD",1735288581826,0.7526,3365.0,3363.7,2.97291]
["bitfinex","ETHUSD",1735288581988,2.97149,3365.4,3363.7,2.97291]
["bitfinex","ETHUSD",1735288581989,0.58091261,3364.7,3363.7,2.97291]
["bitfinex","ETHUSD",1735288582189,0.58091261,3364.7,3363.5,0.0469787]
["bitfinex","ETHUSD",1735288582190,0.7526,3364.5,3363.8,0.04680038]
["bitfinex","ETHUSD",1735288582400,2.97156,3365.3,3363.8,0.04680038]
["bitfinex","ETHUSD",1735288582401,0.7526,3365.2,3363.8,0.04680038]
["bitfinex","ETHUSD",1735288582602,0.02980131,3365.5,3363.8,0.8241]
["bitfinex","ETHUSD",1735288582804,0.60061364,3365.3,3363.9,3.5315724]
["bitfinex","ETHUSD",1735288583215,0.60061364,3365.3,3364.2,2.97245]
["bitfinex","ETHUSD",1735288583216,0.7526,3365.2,3364.2,2.97245]
["bitfinex","ETHUSD",1735288583418,0.7526,3365.2,3363.9,0.5588424]
["bitfinex","ETHUSD",1735288583583,0.7526,3365.2,3364.3,3.01905816]
["bitfinex","ETHUSD",1735288583779,0.7526,3365.2,3364.4,2.97226]
["bitfinex","ETHUSD",1735288583980,0.7526,3365.2,3364.4,0.04665874]
["bitfinex","ETHUSD",1735288584409,0.7526,3365.2,3364.1,2.97248]
["bitfinex","ETHUSD",1735288584598,0.7526,3365.2,3364.5,0.04659933]
["bitfinex","ETHUSD",1735288584930,0.43401997,3365.1,3364.6,0.04653993]
["bitfinex","ETHUSD",1735288585085,0.46382128,3365.1,3364.6,0.04653993]
["bitfinex","ETHUSD",1735288585286,0.43401997,3365.1,3364.2,2.97245]
["bitfinex","ETHUSD",1735288585634,0.7526,3365.2,3364.3,3.01909816]
["bitfinex","ETHUSD",1735288585797,0.7526,3365.2,3364.3,0.04671816]
["bitfinex","ETHUSD",1735288586121,0.7526,3365.2,3364.0,2.97258]
["bitfinex","ETHUSD",1735288586308,0.7526,3365.2,3364.4,0.04665874]
["bitfinex","ETHUSD",1735288586510,0.02980131,3365.1,3364.2,3.0]
["bitfinex","ETHUSD",1735288586681,0.02980131,3365.1,3364.3,0.04671816]
["bitfinex","ETHUSD",1735288586884,3.00149131,3365.1,3364.3,0.04671816]
["bitfinex","ETHUSD",1735288587094,0.37540913,3365.0,3364.0,3.0]
["bitfinex","ETHUSD",1735288587323,0.37540913,3365.0,3364.1,0.046837]
["bitfinex","ETHUSD",1735288587726,0.78240131,3364.9,3364.1,0.046837]
["bitfinex","ETHUSD",1735288588431,0.7526,3364.9,3364.1,0.046837]
["bitfinex","ETHUSD",1735288589126,0.58638842,3365.4,3364.2,0.8242]
["bitfinex","ETHUSD",1735288589287,2.97151,3365.3,3364.1,2.97251]
["bitfinex","ETHUSD",1735288589490,0.7814,3365.2,3364.2,3.04677758]
["bitfinex","ETHUSD",1735288589694,0.7814,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1735288590059,0.58638842,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1735288590415,0.58638842,3365.4,3364.1,3.0]
["bitfinex","ETHUSD",1735288590416,0.58638842,3365.4,3364.9,0.04642463]
["bitfinex","ETHUSD",1735288590931,0.58638842,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1735288590932,0.7814,3365.6,3365.0,0.04636524]
["bitfinex","ETHUSD",1735288591322,0.02980131,3365.5,3365.0,0.04636524]
["bitfinex","ETHUSD",1735288591490,0.7814,3365.6,3364.8,2.97193]
["bitfinex","ETHUSD",1735288591697,0.7814,3365.6,3364.9,0.04642463]
["bitfinex","ETHUSD",1735288592003,0.59961354,3365.5,3364.9,3.01827463]
["bitfinex","ETHUSD",1735288592201,0.59961354,3365.5,3364.9,0.04642463]
["bitfinex","ETHUSD",1735288592202,0.02980131,3365.4,3364.9,0.04642463]
["bitfinex","ETHUSD",1735288592604,0.43820549,3365.3,3364.1,3.0]
["bitfinex","ETHUSD",1735288592927,0.43820549,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1735288593133,0.59961354,3365.5,3364.6,0.02971975]
["bitfinex","ETHUSD",1735288593318,0.59961354,3365.5,3364.6,0.04660283]
["bitfinex","ETHUSD",1735288594016,0.7814,3365.4,3364.6,0.04660283]
["bitfinex","ETHUSD",1735288594216,0.7814,3365.4,3364.6,3.01867283]
["bitfinex","ETHUSD",1735288594857,0.81120131,3365.4,3364.6,3.01867283]
["bitfinex","ETHUSD",1735288595362,0.7814,3365.4,3364.6,3.01867283]
["bitfinex","ETHUSD",1735288595558,0.7814,3365.4,3364.6,1.76990811]
["bitfinex","ETHUSD",1735288595856,0.7814,3365.4,3364.9,2.97183]
["bitfinex","ETHUSD",1735288596360,0.7814,3365.4,3365.0,0.04643336]
["bitfinex","ETHUSD",1735288596730,0.7814,3365.4,3365.0,3.01819336]
["bitfinex","ETHUSD",1735288596959,0.7814,3365.4,3364.6,0.8242]
["bitfinex","ETHUSD",1735288597163,0.7814,3365.4,3365.1,0.04637397]
["bitfinex","ETHUSD",1735288597318,0.7814,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1735288597522,0.7814,3365.4,3364.9,0.04649276]
["bitfinex","ETHUSD",1735288597722,0.7814,3365.4,3364.9,3.01830276]
["bitfinex","ETHUSD",1735288598630,3.00070131,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1735288598631,0.5965119,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1735288598844,0.5965119,3366.0,3365.0,0.8242]
["bitfinex","ETHUSD",1735288599047,0.5965119,3366.0,3365.6,0.8242]
["bitfinex","ETHUSD",1735288599250,0.5965119,3366.0,3365.7,2.97111]
["bitfinex","ETHUSD",1735288599420,0.5965119,3366.0,3365.7,3.01691806]
["bitfinex","ETHUSD",1735288599823,0.7814,3366.8,3365.7,0.34749987]
["bitfinex","ETHUSD",1735288600075,0.59538056,3366.1,3365.7,0.04580806]
["bitfinex","ETHUSD",1735288600260,1.37678056,3366.1,3365.7,0.04580806]
["bitfinex","ETHUSD",1735288600561,1.37678056,3366.1,3365.8,0.0457487]
["bitfinex","ETHUSD",1735288600762,3.46290292,3367.2,3365.8,0.0457487]
["bitfinex","ETHUSD",1735288600763,0.7814,3366.9,3365.8,0.0457487]
["bitfinex","ETHUSD",1735288600937,0.7814,3368.0,3366.6,3.0]
["bitfinex","ETHUSD",1735288601262,0.7814,3368.0,3366.9,3.46290292]
["bitfinex","ETHUSD",1735288601476,0.7814,3368.0,3366.7,0.86898494]
["bitfinex","ETHUSD",1735288601477,0.02980131,3367.9,3366.7,0.86898494]
["bitfinex","ETHUSD",1735288601681,3.75072,3367.8,3367.0,0.04460696]
["bitfinex","ETHUSD",1735288601835,3.75072,3367.8,3366.8,0.04472561]
["bitfinex","ETHUSD",1735288601836,0.81120131,3367.8,3366.8,0.04472561]
["bitfinex","ETHUSD",1735288602031,0.81120131,3367.8,3366.3,0.8242]
["bitfinex","ETHUSD",1735288602032,2.96939,3367.7,3367.1,0.04454764]
["bitfinex","ETHUSD",1735288602367,0.43305913,3367.6,3367.2,0.04446214]
["bitfinex","ETHUSD",1735288602870,0.43305913,3367.6,3366.8,2.97015]
["bitfinex","ETHUSD",1735288603074,0.7814,3367.8,3367.3,0.04402578]
["bitfinex","ETHUSD",1735288603233,0.7814,3367.8,3366.9,0.24077836]
["bitfinex","ETHUSD",1735288603437,0.7814,3367.8,3366.9,3.21083836]
["bitfinex","ETHUSD",1735288603632,0.7814,3367.8,3367.0,0.04420896]
["bitfinex","ETHUSD",1735288604261,0.7597,3368.5,3367.5,3.46290292]
["bitfinex","ETHUSD",1735288604462,0.7597,3369.0,3367.6,3.37598176]
["bitfinex","ETHUSD",1735288604674,0.7597,3369.0,3367.7,2.96938]
["bitfinex","ETHUSD",1735288604878,0.59026991,3368.9,3368.0,2.96907]
["bitfinex","ETHUSD",1735288605108,0.59026991,3368.9,3367.9,2.9692]
["bitfinex","ETHUSD",1735288605251,0.59026991,3368.9,3368.1,3.01138509]
["bitfinex","ETHUSD",1735288605452,0.59026991,3368.9,3368.1,2.96896]
["bitfinex","ETHUSD",1735288605772,0.59026991,3368.9,3368.2,0.04236581]
["bitfinex","ETHUSD",1735288606373,0.59026991,3368.9,3368.2,0.07205345]
["bitfinex","ETHUSD",1735288606576,0.59026991,3368.9,3368.2,3.01129581]
["bitfinex","ETHUSD",1735288607091,0.62007122,3368.9,3368.2,0.04236581]
["bitfinex","ETHUSD",1735288607276,2.96859,3368.6,3368.2,0.04236581]
["bitfinex","ETHUSD",1735288607600,0.7597,3368.7,3368.3,0.04230653]
["bitfinex","ETHUSD",1735288607953,3.72822,3368.7,3367.6,3.0]
["bitfinex","ETHUSD",1735288608356,3.72822,3368.7,3367.7,0.04266225]
["bitfinex","ETHUSD",1735288608551,0.43482912,3368.6,3367.7,0.04266225]
["bitfinex","ETHUSD",1735288608756,0.7597,3368.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735288608964,0.7597,3368.4,3367.8,0.04007507]
["bitfinex","ETHUSD",1735288609203,0.7597,3368.4,3367.5,3.46290292]
["bitfinex","ETHUSD",1735288609204,0.7597,3368.4,3367.5,6.43239292]
["bitfinex","ETHUSD",1735288609406,0.7597,3368.4,3367.9,0.04001578]
["bitfinex","ETHUSD",1735288609604,0.7597,3368.4,3367.5,6.43239292]
["bitfinex","ETHUSD",1735288609787,0.7597,3368.4,3368.0,0.03995649]
["bitfinex","ETHUSD",1735288609994,0.7597,3368.4,3367.2,3.0296944]
["bitfinex","ETHUSD",1735288609995,0.372839,3368.3,3367.2,3.0296944]
["bitfinex","ETHUSD",1735288610178,0.7597,3368.4,3368.1,0.03989721]
["bitfinex","ETHUSD",1735288610501,0.7597,3368.4,3367.7,2.96936]
["bitfinex","ETHUSD",1735288611005,0.7597,3368.4,3367.8,0.04007507]
["bitfinex","ETHUSD",1735288611805,0.02980131,3368.3,3367.8,0.04007507]
["bitfinex","ETHUSD",1735288612007,0.37583313,3368.2,3367.1,3.0]
["bitfinex","ETHUSD",1735288612178,2.96912,3368.0,3367.9,0.04001578]
["bitfinex","ETHUSD",1735288612377,2.96932,3367.8,3366.5,2.97044]
["bitfinex","ETHUSD",1735288612580,2.96959,3367.5,3366.3,2.97058]
["bitfinex","ETHUSD",1735288612884,0.02980131,3367.4,3366.0,2.97083]
["bitfinex","ETHUSD",1735288613068,0.7597,3367.3,3366.0,3.72161223]
["bitfinex","ETHUSD",1735288613403,0.02980131,3367.2,3366.0,3.72161223]
["bitfinex","ETHUSD",1735288613608,0.02980131,3367.2,3366.1,2.97078]
["bitfinex","ETHUSD",1735288613971,0.7597,3367.3,3366.1,0.02970416]
["bitfinex","ETHUSD",1735288614308,0.02980131,3367.2,3366.0,5.97083]
["bitfinex","ETHUSD",1735288614508,0.7597,3367.3,3366.2,2.97068]
["bitfinex","ETHUSD",1735288614680,0.7597,3367.3,3366.3,3.0]
["bitfinex","ETHUSD",1735288615671,0.7597,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1735288615881,1.132626,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1735288616099,0.7597,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1735288616417,0.7597,3367.0,3365.5,3.46290292]
["bitfinex","ETHUSD",1735288616576,0.7597,3367.0,3365.6,2.97123]
["bitfinex","ETHUSD",1735288616776,0.7597,3367.0,3365.5,3.46290292]
["bitfinex","ETHUSD",1735288616982,0.7597,3367.0,3365.5,6.43417292]
["bitfinex","ETHUSD",1735288617183,0.43366868,3366.9,3365.9,2.9709]
["bitfinex","ETHUSD",1735288617567,0.7597,3367.0,3366.0,2.97086]
["bitfinex","ETHUSD",1735288617767,0.7597,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1735288618379,0.7597,3367.0,3366.0,3.0]
["bitfinex","ETHUSD",1735288618711,0.7597,3367.0,3365.6,3.72113729]
["bitfinex","ETHUSD",1735288618890,0.7597,3367.0,3365.8,2.97105]
["bitfinex","ETHUSD",1735288619094,0.7597,3367.0,3365.9,3.0]
["bitfinex","ETHUSD",1735288619095,0.37594213,3366.9,3365.9,3.0]
["bitfinex","ETHUSD",1735288619266,0.8145,3366.8,3365.9,3.0]
["bitfinex","ETHUSD",1735288620069,0.8145,3366.8,3365.6,3.0]
["bitfinex","ETHUSD",1735288620275,0.8145,3366.8,3365.9,3.46290292]
["bitfinex","ETHUSD",1735288620610,0.8145,3366.8,3366.1,2.97071]
["bitfinex","ETHUSD",1735288621182,0.8145,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1735288621387,0.8145,3367.7,3366.3,3.46290292]
["bitfinex","ETHUSD",1735288621577,0.02980131,3367.6,3366.6,2.97034]
["bitfinex","ETHUSD",1735288622287,0.8145,3367.4,3365.6,3.0]
["bitfinex","ETHUSD",1735288622488,0.8145,3366.7,3365.5,2.97131]
["bitfinex","ETHUSD",1735288622685,0.84430131,3366.6,3365.4,2.9714]
["bitfinex","ETHUSD",1735288622994,0.60432578,3366.5,3365.4,2.9714]
["bitfinex","ETHUSD",1735288623195,0.8145,3366.2,3365.1,2.97166]
["bitfinex","ETHUSD",1735288623413,0.02980131,3366.1,3365.1,2.97166]
["bitfinex","ETHUSD",1735288623711,0.38149213,3366.0,3364.9,3.35608028]
["bitfinex","ETHUSD",1735288623918,0.8145,3365.9,3365.0,2.97173]
["bitfinex","ETHUSD",1735288624589,0.8145,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1735288624795,0.8145,3365.9,3364.9,0.38425028]
["bitfinex","ETHUSD",1735288624975,0.8145,3365.9,3365.1,3.46290292]
["bitfinex","ETHUSD",1735288625174,0.8145,3365.9,3365.2,3.0]
["bitfinex","ETHUSD",1735288625412,0.8145,3365.9,3365.4,2.97138]
["bitfinex","ETHUSD",1735288625611,0.8145,3365.9,3365.2,3.98189132]
["bitfinex","ETHUSD",1735288625612,0.8145,3365.9,3365.6,2.97123]
["bitfinex","ETHUSD",1735288626016,0.8145,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1735288626416,0.8145,3366.4,3366.1,2.97077]
["bitfinex","ETHUSD",1735288626713,0.8145,3367.6,3366.7,2.97024]
["bitfinex","ETHUSD",1735288626916,0.60075517,3367.1,3366.3,6.43352292]
["bitfinex","ETHUSD",1735288627216,0.8145,3367.6,3366.8,3.0]
["bitfinex","ETHUSD",1735288627515,0.8145,3367.6,3367.3,2.96969]
["bitfinex","ETHUSD",1735288627681,0.8145,3367.6,3367.1,3.46290292]
["bitfinex","ETHUSD",1735288627682,0.8145,3368.2,3367.1,3.46290292]
["bitfinex","ETHUSD",1735288627877,1.50265639,3368.2,3367.4,3.00966122]
["bitfinex","ETHUSD",1735288628079,1.50265639,3368.2,3367.4,2.96962]
["bitfinex","ETHUSD",1735288628323,1.50265639,3368.2,3367.5,0.03998192]
["bitfinex","ETHUSD",1735288628521,0.6038405,3368.1,3367.5,0.03998192]
["bitfinex","ETHUSD",1735288629184,0.6038405,3368.1,3367.1,4.00002307]
["bitfinex","ETHUSD",1735288629412,0.21064969,3368.0,3367.6,0.03992262]
["bitfinex","ETHUSD",1735288629583,0.6038405,3368.1,3367.0,2.99966575]
["bitfinex","ETHUSD",1735288629800,0.6038405,3368.1,3367.7,0.03946614]
["bitfinex","ETHUSD",1735288630095,0.6038405,3368.1,3367.2,2.96977]
["bitfinex","ETHUSD",1735288630663,0.8145,3369.6,3367.6,3.92399505]
["bitfinex","ETHUSD",1735288630787,0.8145,3369.6,3368.2,3.0]
["bitfinex","ETHUSD",1735288631141,0.8145,3369.3,3367.7,3.86801389]
["bitfinex","ETHUSD",1735288631286,2.96815,3369.1,3368.3,0.03905818]
["bitfinex","ETHUSD",1735288631503,2.96815,3369.1,3367.9,2.96919]
["bitfinex","ETHUSD",1735288631504,0.8145,3368.9,3367.9,2.96919]
["bitfinex","ETHUSD",1735288631848,0.8145,3368.9,3368.0,0.03923602]
["bitfinex","ETHUSD",1735288632208,0.8145,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1735288632516,0.8145,3368.9,3368.1,0.03917673]
["bitfinex","ETHUSD",1735288632722,0.61620388,3369.4,3366.8,0.60080523]
["bitfinex","ETHUSD",1735288632723,0.8145,3369.3,3368.3,0.03905818]
["bitfinex","ETHUSD",1735288632930,3.40495726,3369.2,3368.2,0.03911745]
["bitfinex","ETHUSD",1735288633129,3.43475857,3369.2,3368.2,0.03911745]
["bitfinex","ETHUSD",1735288633329,3.43475857,3369.2,3368.0,2.96911]
["bitfinex","ETHUSD",1735288633330,3.40495726,3369.2,3368.0,2.96911]
["bitfinex","ETHUSD",1735288633537,0.43688726,3369.2,3368.3,0.03905818]
["bitfinex","ETHUSD",1735288633879,0.43688726,3369.2,3368.4,0.0389989]
["bitfinex","ETHUSD",1735288634029,0.8196,3369.1,3368.4,0.0389989]
["bitfinex","ETHUSD",1735288634358,2.96904,3368.1,3366.8,2.97011]
["bitfinex","ETHUSD",1735288634644,0.8196,3368.2,3366.7,0.7876]
["bitfinex","ETHUSD",1735288634645,0.8196,3368.2,3366.9,0.03873723]
["bitfinex","ETHUSD",1735288634850,0.02980131,3368.1,3366.9,0.51377046]
["bitfinex","ETHUSD",1735288635186,3.78855,3368.2,3366.9,0.51377046]
["bitfinex","ETHUSD",1735288635649,0.8196,3368.2,3366.9,0.54346562]
["bitfinex","ETHUSD",1735288635947,0.8196,3367.8,3366.9,0.03873723]
["bitfinex","ETHUSD",1735288636148,0.8196,3367.8,3366.3,0.7876]
["bitfinex","ETHUSD",1735288636306,0.8196,3367.8,3367.0,2.96998]
["bitfinex","ETHUSD",1735288636713,0.84940131,3367.8,3367.1,0.03861859]
["bitfinex","ETHUSD",1735288636949,0.38186613,3367.7,3367.1,0.03861859]
["bitfinex","ETHUSD",1735288637244,0.8196,3367.5,3367.2,0.03855927]
["bitfinex","ETHUSD",1735288637446,3.78933,3367.3,3366.2,3.21116208]
["bitfinex","ETHUSD",1735288637670,0.02980131,3367.6,3365.8,2.97101]
["bitfinex","ETHUSD",1735288637671,0.8196,3367.1,3365.8,2.97101]
["bitfinex","ETHUSD",1735288637820,2.96913,3368.0,3365.8,2.97101]
["bitfinex","ETHUSD",1735288637821,3.78963,3367.0,3365.9,0.68950051]
["bitfinex","ETHUSD",1735288638021,0.8196,3367.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735288638674,0.8196,3367.0,3365.6,0.02970506]
["bitfinex","ETHUSD",1735288638675,0.8196,3367.0,3366.1,2.97078]
["bitfinex","ETHUSD",1735288638825,0.8196,3367.0,3365.9,2.97095]
["bitfinex","ETHUSD",1735288639036,0.8196,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1735288639626,0.8196,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1735288639821,0.8196,3367.5,3366.5,2.97042]
["bitfinex","ETHUSD",1735288639822,0.02980131,3367.4,3366.5,2.97042]
["bitfinex","ETHUSD",1735288640029,0.8196,3367.5,3366.5,3.346222]
["bitfinex","ETHUSD",1735288640228,0.8196,3367.5,3366.6,2.97034]
["bitfinex","ETHUSD",1735288640965,0.60514507,3367.8,3367.0,2.96996]
["bitfinex","ETHUSD",1735288641135,0.8196,3367.9,3367.0,2.96997]
["bitfinex","ETHUSD",1735288641340,3.78889,3367.8,3365.8,0.7876]
["bitfinex","ETHUSD",1735288641664,2.9694,3367.7,3366.5,3.0]
["bitfinex","ETHUSD",1735288641865,3.7891,3367.6,3366.5,3.0]
["bitfinex","ETHUSD",1735288642034,0.02980131,3368.0,3365.9,0.38863592]
["bitfinex","ETHUSD",1735288642035,0.8196,3367.5,3366.2,3.0]
["bitfinex","ETHUSD",1735288642236,0.8196,3367.5,3365.9,0.38863592]
["bitfinex","ETHUSD",1735288642437,0.8196,3367.5,3366.3,0.03806992]
["bitfinex","ETHUSD",1735288642750,0.8196,3367.5,3367.1,2.96989]
["bitfinex","ETHUSD",1735288643128,0.8196,3367.5,3367.2,0.03753596]
["bitfinex","ETHUSD",1735288643325,2.96896,3368.2,3367.0,2.96996]
["bitfinex","ETHUSD",1735288643525,2.96896,3368.2,3367.2,2.9698]
["bitfinex","ETHUSD",1735288643526,0.8196,3368.1,3367.2,2.9698]
["bitfinex","ETHUSD",1735288643727,0.84940131,3368.0,3367.1,0.03751688]
["bitfinex","ETHUSD",1735288643963,2.96965,3367.4,3367.3,0.03739826]
["bitfinex","ETHUSD",1735288644170,2.9698,3367.3,3366.0,3.0]
["bitfinex","ETHUSD",1735288644352,0.8196,3367.2,3366.1,3.0]
["bitfinex","ETHUSD",1735288644554,0.8196,3366.9,3366.1,0.03812068]
["bitfinex","ETHUSD",1735288644937,0.8196,3366.9,3365.4,2.61167441]
["bitfinex","ETHUSD",1735288644938,0.8196,3366.9,3365.5,2.9713]
["bitfinex","ETHUSD",1735288645271,0.8196,3366.7,3365.8,2.97105]
["bitfinex","ETHUSD",1735288645438,0.8196,3366.7,3365.9,0.02970592]
["bitfinex","ETHUSD",1735288645635,0.8196,3366.7,3365.9,0.03905967]
["bitfinex","ETHUSD",1735288645867,0.8196,3366.7,3365.9,3.00993967]
["bitfinex","ETHUSD",1735288646544,0.8196,3366.7,3366.1,2.97074]
["bitfinex","ETHUSD",1735288646933,0.8196,3366.7,3366.2,0.03912726]
["bitfinex","ETHUSD",1735288647774,0.7517,3367.3,3366.4,2.97052]
["bitfinex","ETHUSD",1735288648104,0.7517,3367.3,3366.5,0.03894922]
["bitfinex","ETHUSD",1735288648274,0.7517,3367.3,3366.5,3.00937922]
["bitfinex","ETHUSD",1735288648638,0.7517,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1735288648839,0.7517,3367.3,3367.0,0.02969736]
["bitfinex","ETHUSD",1735288649149,1.23952729,3367.9,3367.0,3.00856258]
["bitfinex","ETHUSD",1735288649150,0.7648,3367.7,3367.0,3.00856258]
["bitfinex","ETHUSD",1735288649478,0.7648,3367.7,3366.8,3.0]
["bitfinex","ETHUSD",1735288649479,0.7648,3367.7,3367.1,0.63944952]
["bitfinex","ETHUSD",1735288649700,0.7648,3368.3,3367.2,0.02969524]
["bitfinex","ETHUSD",1735288649902,0.7648,3368.3,3367.3,3.0]
["bitfinex","ETHUSD",1735288650039,0.7648,3368.3,3367.5,2.96952]
["bitfinex","ETHUSD",1735288650459,0.7648,3368.3,3367.6,0.03818695]
["bitfinex","ETHUSD",1735288650709,0.7648,3368.3,3367.4,2.96964]
["bitfinex","ETHUSD",1735288650858,0.79460131,3368.3,3367.7,0.03812765]
["bitfinex","ETHUSD",1735288651062,0.79460131,3368.3,3367.2,2.96976]
["bitfinex","ETHUSD",1735288651304,0.79460131,3368.3,3367.8,0.03806836]
["bitfinex","ETHUSD",1735288651605,0.79460131,3368.3,3367.9,0.03800907]
["bitfinex","ETHUSD",1735288651804,0.7648,3368.1,3367.0,3.0]
["bitfinex","ETHUSD",1735288651963,0.7648,3367.8,3366.3,4.20532577]
["bitfinex","ETHUSD",1735288652169,0.7648,3367.8,3366.4,0.30294002]
["bitfinex","ETHUSD",1735288652390,0.7648,3367.8,3366.6,3.0]
["bitfinex","ETHUSD",1735288652790,0.7648,3367.6,3366.2,3.0]
["bitfinex","ETHUSD",1735288653503,0.79460131,3367.6,3366.6,3.0]
["bitfinex","ETHUSD",1735288653661,0.7648,3367.6,3366.6,3.0]
["bitfinex","ETHUSD",1735288653861,1.16802031,3367.6,3366.6,3.0]
["bitfinex","ETHUSD",1735288654069,0.7648,3367.6,3366.8,3.0]
["bitfinex","ETHUSD",1735288654308,0.7648,3367.6,3367.3,2.96972]
["bitfinex","ETHUSD",1735288654515,0.7648,3368.4,3367.4,2.96959]
["bitfinex","ETHUSD",1735288654818,1.23952729,3368.2,3367.4,2.96959]
["bitfinex","ETHUSD",1735288655124,0.02980131,3368.1,3367.1,2.9699]
["bitfinex","ETHUSD",1735288655332,0.7648,3368.0,3366.9,2.97008]
["bitfinex","ETHUSD",1735288656372,0.7648,3368.0,3366.7,3.0]
["bitfinex","ETHUSD",1735288656572,0.7648,3368.0,3366.9,2.97002]
["bitfinex","ETHUSD",1735288656767,1.17681504,3368.0,3366.9,3.567022]
["bitfinex","ETHUSD",1735288657275,0.7648,3367.9,3366.6,3.0]
["bitfinex","ETHUSD",1735288657474,0.7648,3367.9,3367.0,3.00635237]
["bitfinex","ETHUSD",1735288657795,0.7648,3367.9,3367.3,2.9697]
["bitfinex","ETHUSD",1735288658201,0.7648,3367.9,3367.4,0.03611813]
["bitfinex","ETHUSD",1735288658910,0.7648,3367.9,3367.5,0.03605883]
["bitfinex","ETHUSD",1735288659415,0.7648,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1735288659614,0.7648,3367.9,3367.6,0.03599953]
["bitfinex","ETHUSD",1735288659971,0.7648,3367.9,3367.7,0.03594023]
["bitfinex","ETHUSD",1735288660169,0.7648,3368.4,3367.7,0.03594023]
["bitfinex","ETHUSD",1735288660480,0.7648,3368.4,3367.8,0.03588093]
["bitfinex","ETHUSD",1735288660824,0.43146395,3368.3,3367.0,0.7865]
["bitfinex","ETHUSD",1735288661120,0.7648,3368.2,3367.9,0.03582164]
["bitfinex","ETHUSD",1735288661287,0.7648,3368.2,3367.2,2.96981]
["bitfinex","ETHUSD",1735288661821,0.7648,3368.2,3367.3,2.96972]
["bitfinex","ETHUSD",1735288662119,0.7648,3368.2,3367.3,0.03617744]
["bitfinex","ETHUSD",1735288662477,0.61096077,3368.5,3366.7,3.0]
["bitfinex","ETHUSD",1735288662673,2.96956,3367.5,3367.4,0.03479075]
["bitfinex","ETHUSD",1735288663013,0.7648,3367.5,3366.0,1.82407441]
["bitfinex","ETHUSD",1735288663214,0.02980131,3367.9,3366.0,1.82407441]
["bitfinex","ETHUSD",1735288663215,0.7508,3366.6,3366.0,1.82407441]
["bitfinex","ETHUSD",1735288663390,0.7508,3366.6,3366.3,0.03542701]
["bitfinex","ETHUSD",1735288663586,0.7508,3367.3,3366.3,0.03542701]
["bitfinex","ETHUSD",1735288663792,0.7508,3367.3,3366.4,0.03565462]
["bitfinex","ETHUSD",1735288664015,0.7508,3367.3,3366.5,2.97043]
["bitfinex","ETHUSD",1735288664317,0.7508,3367.3,3366.6,0.03553594]
["bitfinex","ETHUSD",1735288664491,0.7508,3367.3,3366.4,0.42115704]
["bitfinex","ETHUSD",1735288664691,0.02980131,3367.2,3366.7,0.03547661]
["bitfinex","ETHUSD",1735288664887,0.7508,3367.3,3366.3,2.97061]
["bitfinex","ETHUSD",1735288665121,0.7508,3367.3,3366.8,0.03541728]
["bitfinex","ETHUSD",1735288665323,0.7508,3367.1,3365.5,2.97132]
["bitfinex","ETHUSD",1735288665620,3.72115,3366.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735288665786,0.02980131,3366.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735288666722,3.00016131,3366.6,3365.1,0.8085]
["bitfinex","ETHUSD",1735288666918,3.00016131,3366.6,3365.3,0.47903913]
["bitfinex","ETHUSD",1735288667303,3.00016131,3366.6,3365.3,2.97141]
["bitfinex","ETHUSD",1735288667490,0.02980131,3366.6,3365.5,3.0]
["bitfinex","ETHUSD",1735288667693,1.35557345,3366.7,3365.3,3.0]
["bitfinex","ETHUSD",1735288667898,0.02980131,3366.6,3365.7,2.97111]
["bitfinex","ETHUSD",1735288668322,0.02980131,3366.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735288668622,0.46536579,3366.6,3365.5,3.268452]
["bitfinex","ETHUSD",1735288668804,0.7986,3366.5,3365.5,3.268452]
["bitfinex","ETHUSD",1735288669021,0.02980131,3366.4,3365.5,3.268452]
["bitfinex","ETHUSD",1735288669387,0.7986,3366.5,3365.5,3.268452]
["bitfinex","ETHUSD",1735288669625,0.7986,3366.5,3365.6,0.3268452]
["bitfinex","ETHUSD",1735288669825,0.7986,3366.5,3365.6,1.1216452]
["bitfinex","ETHUSD",1735288670149,0.7986,3366.5,3365.5,0.297132]
["bitfinex","ETHUSD",1735288670150,0.02980131,3366.4,3365.1,0.7948]
["bitfinex","ETHUSD",1735288670653,0.7986,3366.2,3365.0,5.97169]
["bitfinex","ETHUSD",1735288670790,0.02980131,3366.1,3365.0,5.97169]
["bitfinex","ETHUSD",1735288670991,0.7986,3366.0,3365.0,5.97169]
["bitfinex","ETHUSD",1735288671233,0.7986,3366.0,3365.1,0.597169]
["bitfinex","ETHUSD",1735288671528,0.7986,3365.7,3364.8,3.0]
["bitfinex","ETHUSD",1735288672190,0.7986,3365.7,3364.5,3.7948]
["bitfinex","ETHUSD",1735288672496,0.7986,3365.7,3364.9,3.0]
["bitfinex","ETHUSD",1735288672923,0.7986,3365.7,3365.0,0.035808]
["bitfinex","ETHUSD",1735288673722,0.7986,3365.7,3364.6,0.72589209]
["bitfinex","ETHUSD",1735288673927,0.7986,3365.7,3365.1,0.03574861]
["bitfinex","ETHUSD",1735288674131,0.7986,3366.4,3364.9,3.0]
["bitfinex","ETHUSD",1735288674430,0.7986,3366.4,3365.0,3.65454353]
["bitfinex","ETHUSD",1735288674431,1.39972785,3366.4,3365.0,3.65454353]
["bitfinex","ETHUSD",1735288674614,1.39972785,3366.4,3365.5,2.97131]
["bitfinex","ETHUSD",1735288674809,1.39972785,3366.4,3365.6,0.03601516]
["bitfinex","ETHUSD",1735288675009,1.39972785,3366.4,3365.6,0.33581489]
["bitfinex","ETHUSD",1735288675184,0.7986,3366.4,3365.6,0.33581489]
["bitfinex","ETHUSD",1735288675391,0.7986,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1735288675723,0.7986,3366.4,3365.9,0.03632743]
["bitfinex","ETHUSD",1735288675934,0.02980131,3366.3,3365.9,0.03632743]
["bitfinex","ETHUSD",1735288676083,0.02980131,3366.3,3365.5,2.97123]
["bitfinex","ETHUSD",1735288676422,0.7986,3366.4,3365.5,2.97123]
["bitfinex","ETHUSD",1735288676627,0.7986,3366.4,3365.6,0.03643769]
["bitfinex","ETHUSD",1735288676792,0.7986,3366.4,3365.6,3.00764769]
["bitfinex","ETHUSD",1735288676988,0.7986,3366.4,3365.6,0.03643769]
["bitfinex","ETHUSD",1735288677189,0.02980131,3366.3,3365.6,0.03643769]
["bitfinex","ETHUSD",1735288677390,2.97082,3366.1,3365.0,0.64641209]
["bitfinex","ETHUSD",1735288677722,2.97082,3366.1,3365.1,1.12437762]
["bitfinex","ETHUSD",1735288677723,0.7986,3366.0,3365.1,1.12437762]
["bitfinex","ETHUSD",1735288678390,0.7986,3366.0,3365.1,4.12437762]
["bitfinex","ETHUSD",1735288678794,0.7986,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1735288678992,0.7986,3366.0,3365.5,0.03653881]
["bitfinex","ETHUSD",1735288679193,0.7986,3366.0,3365.2,2.97157]
["bitfinex","ETHUSD",1735288679393,0.7986,3366.0,3365.3,0.03665756]
["bitfinex","ETHUSD",1735288679705,0.7986,3366.0,3365.1,3.0]
["bitfinex","ETHUSD",1735288680416,0.8062,3366.6,3365.4,3.0]
["bitfinex","ETHUSD",1735288680732,0.8062,3366.6,3365.5,0.03657534]
["bitfinex","ETHUSD",1735288681234,0.8062,3366.6,3365.6,3.0]
["bitfinex","ETHUSD",1735288681437,1.37124089,3366.6,3365.7,0.0364566]
["bitfinex","ETHUSD",1735288681740,2.97064,3366.3,3365.7,0.0364566]
["bitfinex","ETHUSD",1735288682029,0.8062,3366.2,3365.8,0.03617808]
["bitfinex","ETHUSD",1735288682206,0.8062,3366.2,3365.3,3.0]
["bitfinex","ETHUSD",1735288682602,0.8062,3366.2,3365.4,0.03602191]
["bitfinex","ETHUSD",1735288682831,0.8062,3366.2,3365.4,0.6367731]
["bitfinex","ETHUSD",1735288683651,0.8062,3366.2,3365.8,2.97097]
["bitfinex","ETHUSD",1735288683855,0.8062,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1735288684065,0.8062,3366.2,3365.4,1.3899731]
["bitfinex","ETHUSD",1735288684066,0.8062,3366.2,3365.9,0.03585551]
["bitfinex","ETHUSD",1735288684197,0.8062,3366.2,3365.7,2.97113]
["bitfinex","ETHUSD",1735288684403,0.8062,3366.2,3365.8,0.03591487]
["bitfinex","ETHUSD",1735288684636,0.8062,3366.2,3365.7,2.97113]
["bitfinex","ETHUSD",1735288684860,0.8062,3366.2,3365.8,0.03591487]
["bitfinex","ETHUSD",1735288685148,0.8062,3366.2,3365.8,3.30765936]
["bitfinex","ETHUSD",1735288685295,0.8062,3366.2,3365.8,3.27174449]
["bitfinex","ETHUSD",1735288685504,0.8062,3366.4,3365.9,0.03585551]
["bitfinex","ETHUSD",1735288685716,0.02980131,3366.6,3365.9,0.03585551]
["bitfinex","ETHUSD",1735288685717,0.02980131,3366.3,3365.9,0.03585551]
["bitfinex","ETHUSD",1735288686056,0.8062,3366.2,3364.6,0.7532]
["bitfinex","ETHUSD",1735288686194,0.8062,3365.9,3364.8,2.97186]
["bitfinex","ETHUSD",1735288686397,0.8062,3365.9,3364.9,3.0]
["bitfinex","ETHUSD",1735288686753,0.8062,3365.8,3364.4,4.66944668]
["bitfinex","ETHUSD",1735288686894,0.8062,3365.6,3364.5,2.97213]
["bitfinex","ETHUSD",1735288687099,0.8062,3365.4,3364.5,2.97213]
["bitfinex","ETHUSD",1735288687402,0.8062,3365.4,3364.6,0.03629876]
["bitfinex","ETHUSD",1735288687947,0.8062,3365.4,3364.6,3.00839876]
["bitfinex","ETHUSD",1735288688158,0.8062,3365.4,3364.6,3.75243893]
["bitfinex","ETHUSD",1735288688455,0.8062,3365.4,3364.8,2.97194]
["bitfinex","ETHUSD",1735288688806,0.8062,3365.4,3364.9,0.03647541]
["bitfinex","ETHUSD",1735288689237,0.8062,3365.4,3364.5,5.97212]
["bitfinex","ETHUSD",1735288689447,0.8062,3365.4,3364.6,0.03665361]
["bitfinex","ETHUSD",1735288689748,0.8062,3365.4,3364.6,3.00875361]
["bitfinex","ETHUSD",1735288689960,0.02980131,3365.3,3364.6,4.05283127]
["bitfinex","ETHUSD",1735288690264,0.8062,3365.4,3364.6,4.05283127]
["bitfinex","ETHUSD",1735288690997,0.8062,3365.4,3364.6,0.03665361]
["bitfinex","ETHUSD",1735288691199,0.8062,3365.2,3364.1,2.97251]
["bitfinex","ETHUSD",1735288691393,0.8062,3365.2,3364.2,2.97246]
["bitfinex","ETHUSD",1735288691623,0.8062,3365.2,3364.2,4.24903869]
["bitfinex","ETHUSD",1735288692025,0.8062,3365.2,3364.2,1.27657869]
["bitfinex","ETHUSD",1735288692448,0.8062,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1735288692601,0.8062,3365.2,3364.6,0.03541595]
["bitfinex","ETHUSD",1735288693111,0.8062,3365.2,3364.4,3.0]
["bitfinex","ETHUSD",1735288693299,0.8062,3365.2,3364.7,0.03535654]
["bitfinex","ETHUSD",1735288693635,0.8062,3365.2,3364.5,4.0399356]
["bitfinex","ETHUSD",1735288693636,0.8062,3365.2,3364.8,0.03529714]
["bitfinex","ETHUSD",1735288693843,0.8062,3365.2,3364.5,4.0399356]
["bitfinex","ETHUSD",1735288694143,0.7675,3367.3,3364.9,3.0]
["bitfinex","ETHUSD",1735288694331,0.7675,3366.7,3365.5,3.46412091]
["bitfinex","ETHUSD",1735288694495,0.7675,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1735288694700,1.3571187,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1735288694995,1.3571187,3366.7,3366.3,0.03440657]
["bitfinex","ETHUSD",1735288695326,0.7675,3366.6,3364.7,0.7999]
["bitfinex","ETHUSD",1735288695525,0.7675,3366.5,3366.4,0.03434722]
["bitfinex","ETHUSD",1735288695733,0.7675,3366.5,3365.4,2.97133]
["bitfinex","ETHUSD",1735288696102,0.02980131,3366.4,3365.5,0.03488144]
["bitfinex","ETHUSD",1735288696414,0.7675,3366.1,3365.5,0.03488144]
["bitfinex","ETHUSD",1735288696610,0.7675,3366.1,3365.1,3.0]
["bitfinex","ETHUSD",1735288696816,0.7675,3366.1,3365.2,0.897175]
["bitfinex","ETHUSD",1735288697012,0.7675,3366.1,3365.3,0.0350002]
["bitfinex","ETHUSD",1735288697216,3.76809131,3366.1,3365.3,0.0350002]
["bitfinex","ETHUSD",1735288697521,0.7675,3366.0,3364.7,3.0]
["bitfinex","ETHUSD",1735288697867,2.9711,3365.8,3364.7,3.0]
["bitfinex","ETHUSD",1735288698170,2.9711,3365.8,3364.8,0.03534411]
["bitfinex","ETHUSD",1735288698301,0.7675,3366.0,3364.8,0.03534411]
["bitfinex","ETHUSD",1735288698502,1.35324864,3366.0,3364.9,3.0]
["bitfinex","ETHUSD",1735288698770,1.35324864,3366.0,3364.9,5.97184]
["bitfinex","ETHUSD",1735288698969,0.7675,3366.0,3365.0,0.03514703]
["bitfinex","ETHUSD",1735288699267,0.7675,3366.0,3365.1,3.91872379]
["bitfinex","ETHUSD",1735288699405,0.7675,3366.0,3365.2,2.97158]
["bitfinex","ETHUSD",1735288699607,0.7675,3366.0,3365.3,0.03502106]
["bitfinex","ETHUSD",1735288699846,0.7675,3366.0,3365.1,0.97681755]
["bitfinex","ETHUSD",1735288700005,0.02980131,3365.9,3365.2,0.03508045]
["bitfinex","ETHUSD",1735288700203,0.02980131,3365.9,3364.9,3.0]
["bitfinex","ETHUSD",1735288700422,0.02980131,3365.9,3365.0,0.97875612]
["bitfinex","ETHUSD",1735288700646,0.7675,3366.0,3365.0,0.97875612]
["bitfinex","ETHUSD",1735288701152,0.5917371,3366.2,3365.0,0.03514703]
["bitfinex","ETHUSD",1735288701153,2.97144,3365.4,3365.0,0.03514703]
["bitfinex","ETHUSD",1735288701346,0.7675,3365.2,3365.0,0.03514703]
["bitfinex","ETHUSD",1735288701551,0.02980131,3365.1,3364.1,2.97254]
["bitfinex","ETHUSD",1735288701717,0.7675,3365.2,3364.2,2.97245]
["bitfinex","ETHUSD",1735288701922,0.7675,3365.2,3364.2,3.0070948]
["bitfinex","ETHUSD",1735288702987,0.7675,3365.2,3364.3,3.0]
["bitfinex","ETHUSD",1735288703287,0.7675,3365.2,3364.4,0.03452597]
["bitfinex","ETHUSD",1735288703651,0.02980131,3365.1,3364.4,0.03452597]
["bitfinex","ETHUSD",1735288703873,0.7675,3365.2,3364.4,0.03452597]
["bitfinex","ETHUSD",1735288704179,1.20217114,3365.2,3364.4,0.03452597]
["bitfinex","ETHUSD",1735288704992,0.7675,3364.8,3364.4,0.03452597]
["bitfinex","ETHUSD",1735288705294,0.7675,3364.5,3363.5,2.97308]
["bitfinex","ETHUSD",1735288705520,0.79730131,3364.5,3363.5,2.97308]
["bitfinex","ETHUSD",1735288705669,0.79730131,3364.5,3363.6,0.03500138]
["bitfinex","ETHUSD",1735288705855,0.79730131,3364.5,3363.6,0.33580952]
["bitfinex","ETHUSD",1735288706188,0.7675,3364.5,3363.6,3.30879952]
["bitfinex","ETHUSD",1735288706360,0.7675,3364.5,3363.6,3.00799138]
["bitfinex","ETHUSD",1735288706966,0.7675,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1735288707454,0.7675,3364.5,3363.9,2.97268]
["bitfinex","ETHUSD",1735288707652,0.7675,3364.5,3364.0,0.03525436]
["bitfinex","ETHUSD",1735288708067,0.7675,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1735288708295,0.7675,3364.5,3364.1,0.03519494]
["bitfinex","ETHUSD",1735288708490,0.7675,3364.5,3363.5,5.97308]
["bitfinex","ETHUSD",1735288708693,0.7675,3364.5,3364.2,0.03590806]
["bitfinex","ETHUSD",1735288708854,0.46373696,3364.4,3363.6,2.97298]
["bitfinex","ETHUSD",1735288709056,0.02980131,3364.4,3363.7,0.0362052]
["bitfinex","ETHUSD",1735288709498,0.7675,3364.5,3363.7,0.0362052]
["bitfinex","ETHUSD",1735288710155,0.02980131,3364.4,3363.7,0.0362052]
["bitfinex","ETHUSD",1735288711001,0.7675,3364.5,3363.7,0.7902052]
["bitfinex","ETHUSD",1735288711299,0.7675,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1735288711800,0.7675,3364.5,3364.1,0.03601448]
["bitfinex","ETHUSD",1735288713708,0.7675,3364.5,3364.1,3.00854448]
["bitfinex","ETHUSD",1735288714120,0.7675,3364.5,3364.1,0.03601448]
["bitfinex","ETHUSD",1735288714611,0.7675,3364.5,3364.0,3.0]
["bitfinex","ETHUSD",1735288714770,0.7675,3364.5,3364.2,0.03595506]
["bitfinex","ETHUSD",1735288714970,0.7675,3364.5,3364.1,0.03601448]
["bitfinex","ETHUSD",1735288715172,0.7675,3364.5,3364.3,0.03589564]
["bitfinex","ETHUSD",1735288715373,0.7675,3364.5,3364.2,0.03595506]
["bitfinex","ETHUSD",1735288715568,0.7675,3364.5,3364.4,0.03583623]
["bitfinex","ETHUSD",1735288715812,0.7675,3364.5,3364.3,0.03589564]
["bitfinex","ETHUSD",1735288716111,0.7675,3364.5,3364.4,0.03583623]
["bitfinex","ETHUSD",1735288716464,0.7675,3364.5,3364.0,3.71057405]
["bitfinex","ETHUSD",1735288716668,0.7675,3364.5,3364.1,0.03601448]
["bitfinex","ETHUSD",1735288718155,0.7675,3364.5,3364.1,3.00857448]
["bitfinex","ETHUSD",1735288719438,0.59980647,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1735288719757,0.811,3364.8,3364.3,0.03589564]
["bitfinex","ETHUSD",1735288720150,0.811,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1735288720328,0.811,3364.8,3364.4,0.03583623]
["bitfinex","ETHUSD",1735288720532,0.811,3364.8,3364.3,0.03589564]
["bitfinex","ETHUSD",1735288720857,0.811,3364.8,3364.4,0.03583623]
["bitfinex","ETHUSD",1735288721018,0.811,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1735288721214,0.811,3364.8,3364.3,0.03589564]
["bitfinex","ETHUSD",1735288721420,0.811,3364.8,3364.2,3.3817451]
["bitfinex","ETHUSD",1735288721656,0.811,3364.8,3364.3,0.03589564]
["bitfinex","ETHUSD",1735288721864,0.811,3364.8,3364.2,3.3817451]
["bitfinex","ETHUSD",1735288722065,0.811,3364.8,3364.3,0.03587478]
["bitfinex","ETHUSD",1735288722261,0.811,3364.8,3364.2,3.3817451]
["bitfinex","ETHUSD",1735288722460,0.811,3364.8,3364.3,3.00825478]
["bitfinex","ETHUSD",1735288722779,0.811,3365.2,3364.8,2.97191]
["bitfinex","ETHUSD",1735288722976,0.811,3365.2,3364.7,2.97194]
["bitfinex","ETHUSD",1735288723280,0.811,3365.2,3364.8,0.03545241]
["bitfinex","ETHUSD",1735288723630,0.811,3365.2,3364.7,2.97194]
["bitfinex","ETHUSD",1735288723831,0.811,3365.2,3364.8,0.03545241]
["bitfinex","ETHUSD",1735288724187,0.811,3365.2,3364.7,2.97194]
["bitfinex","ETHUSD",1735288724367,0.811,3365.2,3364.9,0.03539302]
["bitfinex","ETHUSD",1735288724566,0.811,3365.2,3364.8,0.03545241]
["bitfinex","ETHUSD",1735288724769,0.811,3365.2,3365.0,0.03533362]
["bitfinex","ETHUSD",1735288724966,0.811,3365.2,3364.9,0.03539302]
["bitfinex","ETHUSD",1735288725150,0.811,3365.2,3365.1,0.03527424]
["bitfinex","ETHUSD",1735288725356,0.811,3365.2,3365.0,0.03533362]
["bitfinex","ETHUSD",1735288725675,0.811,3365.2,3365.1,0.03527424]
["bitfinex","ETHUSD",1735288725839,0.811,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1735288726179,0.811,3365.2,3364.6,0.45356953]
["bitfinex","ETHUSD",1735288726353,0.02980131,3365.1,3364.6,0.03557122]
["bitfinex","ETHUSD",1735288726881,0.02980131,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1735288726882,0.02980131,3365.1,3364.7,0.03551181]
["bitfinex","ETHUSD",1735288727256,0.02980131,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1735288727456,0.02980131,3365.1,3364.6,0.03557122]
["bitfinex","ETHUSD",1735288727663,0.02980131,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1735288727875,0.811,3365.2,3364.5,3.31478831]
["bitfinex","ETHUSD",1735288728071,0.811,3365.2,3364.6,0.03557122]
["bitfinex","ETHUSD",1735288735158,0.02980131,3365.1,3364.6,0.03557122]
["bitfinex","ETHUSD",1735288735353,0.02980131,3365.1,3364.1,1.18791691]
["bitfinex","ETHUSD",1735288735557,0.811,3365.2,3364.7,0.03387802]
["bitfinex","ETHUSD",1735288735759,0.811,3365.2,3364.1,0.7781]
["bitfinex","ETHUSD",1735288736069,0.811,3365.2,3364.2,1.42500345]
["bitfinex","ETHUSD",1735288736407,0.811,3365.2,3364.3,3.03411566]
["bitfinex","ETHUSD",1735288739967,0.811,3365.2,3364.3,6.00646566]
["bitfinex","ETHUSD",1735288740175,0.811,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1735288740705,0.811,3365.2,3364.6,0.03401568]
["bitfinex","ETHUSD",1735288741001,0.02980131,3365.4,3364.7,0.8198]
["bitfinex","ETHUSD",1735288741203,0.02980131,3365.4,3364.6,0.03401568]
["bitfinex","ETHUSD",1735288741204,0.7757,3365.3,3364.6,0.03401568]
["bitfinex","ETHUSD",1735288741362,0.02980131,3365.2,3364.8,0.03389688]
["bitfinex","ETHUSD",1735288741554,0.02980131,3365.2,3364.7,0.03395628]
["bitfinex","ETHUSD",1735288741758,0.46750773,3365.2,3364.9,0.03376966]
["bitfinex","ETHUSD",1735288741970,0.46750773,3365.2,3364.8,0.03382906]
["bitfinex","ETHUSD",1735288742199,3.74737,3365.1,3365.0,0.03371027]
["bitfinex","ETHUSD",1735288742396,2.97196,3364.8,3364.0,0.8198]
["bitfinex","ETHUSD",1735288742700,2.97196,3364.8,3364.1,0.03424493]
["bitfinex","ETHUSD",1735288743015,0.7757,3364.6,3364.1,0.03424493]
["bitfinex","ETHUSD",1735288743423,0.7757,3364.6,3363.7,3.0]
["bitfinex","ETHUSD",1735288743611,0.7757,3364.6,3364.2,0.03418551]
["bitfinex","ETHUSD",1735288743812,0.7757,3364.6,3363.7,3.0]
["bitfinex","ETHUSD",1735288744013,0.7757,3364.6,3364.3,0.03412609]
["bitfinex","ETHUSD",1735288744246,0.7757,3364.6,3363.8,3.0]
["bitfinex","ETHUSD",1735288744677,0.7757,3364.6,3363.9,0.03436378]
["bitfinex","ETHUSD",1735288744873,1.23959942,3364.9,3364.0,2.97262]
["bitfinex","ETHUSD",1735288745414,1.23959942,3364.9,3364.1,0.03451104]
["bitfinex","ETHUSD",1735288745588,1.23959942,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1735288745789,1.23959942,3364.9,3364.2,3.00692162]
["bitfinex","ETHUSD",1735288746576,1.38112001,3365.0,3364.2,3.00692162]
["bitfinex","ETHUSD",1735288747715,0.7757,3364.9,3364.2,0.03445162]
["bitfinex","ETHUSD",1735288747916,3.74758,3364.9,3364.2,0.03445162]
["bitfinex","ETHUSD",1735288748152,0.63410345,3364.8,3363.8,3.0]
["bitfinex","ETHUSD",1735288748315,0.7757,3364.7,3364.3,0.03454351]
["bitfinex","ETHUSD",1735288748517,0.7757,3364.7,3363.8,3.0]
["bitfinex","ETHUSD",1735288748859,3.74776,3364.7,3363.6,1.21579364]
["bitfinex","ETHUSD",1735288749012,0.7757,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1735288749212,0.02980131,3364.4,3363.7,0.03490007]
["bitfinex","ETHUSD",1735288750328,0.7757,3364.5,3363.7,3.82760007]
["bitfinex","ETHUSD",1735288750728,0.7757,3364.5,3363.9,2.97265]
["bitfinex","ETHUSD",1735288750933,1.23959942,3364.7,3363.9,2.97265]
["bitfinex","ETHUSD",1735288751145,1.23959942,3364.7,3364.0,0.03485224]
["bitfinex","ETHUSD",1735288752130,3.23993248,3364.8,3364.0,0.03485224]
["bitfinex","ETHUSD",1735288752543,0.53973447,3364.7,3364.0,0.03485224]
["bitfinex","ETHUSD",1735288752928,0.53973447,3364.7,3363.7,0.8198]
["bitfinex","ETHUSD",1735288753140,2.60582903,3364.8,3364.1,0.03473019]
["bitfinex","ETHUSD",1735288753364,1.36622961,3364.8,3363.8,2.9728]
["bitfinex","ETHUSD",1735288753561,1.36622961,3364.8,3364.2,0.03467077]
["bitfinex","ETHUSD",1735288753857,1.36622961,3364.8,3363.8,2.9728]
["bitfinex","ETHUSD",1735288754069,1.36622961,3364.8,3363.9,0.03485948]
["bitfinex","ETHUSD",1735288754239,0.26356303,3364.7,3363.9,0.03485948]
["bitfinex","ETHUSD",1735288754427,0.26356303,3364.7,3363.7,0.8198]
["bitfinex","ETHUSD",1735288754428,0.26356303,3364.7,3363.8,2.97281]
["bitfinex","ETHUSD",1735288754763,0.26356303,3364.7,3363.9,0.0348647]
["bitfinex","ETHUSD",1735288755059,0.59052961,3364.8,3364.0,2.97265]
["bitfinex","ETHUSD",1735288755258,0.02980131,3364.7,3364.0,2.97265]
["bitfinex","ETHUSD",1735288755459,0.59052961,3364.8,3364.1,0.03474585]
["bitfinex","ETHUSD",1735288756027,0.02980131,3364.7,3364.1,0.03474585]
["bitfinex","ETHUSD",1735288756223,0.48318003,3364.6,3363.8,2.97282]
["bitfinex","ETHUSD",1735288756564,0.59052961,3364.8,3363.9,0.03453375]
["bitfinex","ETHUSD",1735288756565,0.62033092,3364.8,3363.9,0.03453375]
["bitfinex","ETHUSD",1735288756779,0.59052961,3364.8,3363.9,0.03453375]
["bitfinex","ETHUSD",1735288757104,0.59052961,3364.8,3364.0,0.03447432]
["bitfinex","ETHUSD",1735288757296,1.23959942,3365.0,3364.2,2.97244]
["bitfinex","ETHUSD",1735288757439,1.23959942,3365.0,3364.0,0.03447432]
["bitfinex","ETHUSD",1735288757440,1.23959942,3365.0,3364.3,3.00664606]
["bitfinex","ETHUSD",1735288757646,1.23959942,3365.0,3364.3,3.60059969]
["bitfinex","ETHUSD",1735288758152,1.23959942,3365.0,3364.5,2.69093453]
["bitfinex","ETHUSD",1735288758367,1.23959942,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735288758746,1.23959942,3365.0,3364.9,3.00577919]
["bitfinex","ETHUSD",1735288759163,1.23959942,3365.6,3364.9,3.00577919]
["bitfinex","ETHUSD",1735288759367,1.26940073,3365.6,3364.9,3.60635711]
["bitfinex","ETHUSD",1735288759715,1.26940073,3365.6,3364.9,3.00577919]
["bitfinex","ETHUSD",1735288759920,1.85939913,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735288760210,2.47919884,3365.9,3365.6,7.00251446]
["bitfinex","ETHUSD",1735288760415,1.24660527,3365.9,3365.6,0.27496434]
["bitfinex","ETHUSD",1735288760905,1.61918568,3365.9,3365.6,0.27496434]
["bitfinex","ETHUSD",1735288761206,1.61918568,3365.9,3365.6,0.03326306]
["bitfinex","ETHUSD",1735288761498,1.61918568,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1735288761708,1.24660527,3365.9,3365.2,0.03302074]
["bitfinex","ETHUSD",1735288761889,2.97089,3366.0,3365.2,0.03302074]
["bitfinex","ETHUSD",1735288762090,2.97065,3366.3,3365.2,0.03302074]
["bitfinex","ETHUSD",1735288762447,0.02980131,3366.2,3365.2,0.03302074]
["bitfinex","ETHUSD",1735288762642,2.97065,3366.3,3365.2,0.03302074]
["bitfinex","ETHUSD",1735288762883,0.297065,3366.2,3365.2,0.03302074]
["bitfinex","ETHUSD",1735288763105,0.02980131,3366.1,3365.2,0.03302074]
["bitfinex","ETHUSD",1735288763256,2.97097,3365.9,3364.7,1.21579364]
["bitfinex","ETHUSD",1735288763457,0.02980131,3365.8,3364.8,0.03355556]
["bitfinex","ETHUSD",1735288763688,2.9716,3365.2,3364.8,0.03355556]
["bitfinex","ETHUSD",1735288764207,0.02980131,3365.5,3364.2,1.21579364]
["bitfinex","ETHUSD",1735288764208,2.97143,3365.4,3364.2,1.21579364]
["bitfinex","ETHUSD",1735288764419,3.65664086,3365.4,3364.9,0.03349616]
["bitfinex","ETHUSD",1735288764706,0.68521086,3365.4,3364.2,1.21579364]
["bitfinex","ETHUSD",1735288764850,0.57980131,3365.4,3364.2,1.21579364]
["bitfinex","ETHUSD",1735288765057,2.9719,3364.9,3364.3,0.0338526]
["bitfinex","ETHUSD",1735288765293,2.97215,3364.6,3364.3,0.0338526]
["bitfinex","ETHUSD",1735288765598,0.60734853,3364.6,3363.7,1.21579364]
["bitfinex","ETHUSD",1735288765893,0.60734853,3364.6,3363.7,2.32930123]
["bitfinex","ETHUSD",1735288766098,0.60734853,3364.6,3363.7,1.11350759]
["bitfinex","ETHUSD",1735288766267,0.02980131,3364.5,3363.8,0.03340183]
["bitfinex","ETHUSD",1735288766473,0.60734853,3364.6,3363.8,0.03340183]
["bitfinex","ETHUSD",1735288766661,0.02980131,3364.5,3363.8,0.03340183]
["bitfinex","ETHUSD",1735288766858,0.60734853,3364.6,3363.8,0.60064818]
["bitfinex","ETHUSD",1735288767173,0.60734853,3364.6,3363.9,0.0333424]
["bitfinex","ETHUSD",1735288767996,2.97177,3365.0,3363.9,0.0333424]
["bitfinex","ETHUSD",1735288768577,0.02980131,3364.9,3363.9,0.0333424]
["bitfinex","ETHUSD",1735288768759,0.59615755,3364.8,3363.9,0.0333424]
["bitfinex","ETHUSD",1735288769102,2.47919884,3365.5,3364.3,2.69093453]
["bitfinex","ETHUSD",1735288769260,0.59178398,3365.4,3364.4,0.03356719]
["bitfinex","ETHUSD",1735288769465,0.59178398,3365.4,3364.5,2.97219]
["bitfinex","ETHUSD",1735288769764,0.59178398,3365.4,3364.6,3.00540265]
["bitfinex","ETHUSD",1735288770530,0.59178398,3365.4,3364.6,0.03331265]
["bitfinex","ETHUSD",1735288771377,0.59178398,3365.4,3364.7,0.30055026]
["bitfinex","ETHUSD",1735288771776,0.59178398,3365.4,3364.8,0.03320428]
["bitfinex","ETHUSD",1735288771979,4.21660879,3365.7,3364.8,0.03320428]
["bitfinex","ETHUSD",1735288772503,2.97124,3365.6,3364.5,2.97219]
["bitfinex","ETHUSD",1735288772711,2.97124,3365.6,3364.6,0.03332308]
["bitfinex","ETHUSD",1735288773013,3.58270479,3365.6,3364.6,0.03332308]
["bitfinex","ETHUSD",1735288773203,0.58564996,3365.5,3364.6,0.03332308]
["bitfinex","ETHUSD",1735288773500,3.00121131,3365.4,3364.6,0.03332308]
["bitfinex","ETHUSD",1735288773704,2.97141,3365.4,3364.3,2.69093453]
["bitfinex","ETHUSD",1735288773903,2.97141,3365.4,3364.4,0.0334419]
["bitfinex","ETHUSD",1735288774074,3.51578649,3365.4,3364.4,0.0334419]
["bitfinex","ETHUSD",1735288775012,0.54437649,3365.4,3364.4,0.0334419]
["bitfinex","ETHUSD",1735288775215,3.00132131,3365.3,3364.4,0.0334419]
["bitfinex","ETHUSD",1735288775417,0.02980131,3365.3,3364.4,0.0334419]
["bitfinex","ETHUSD",1735288775714,2.9723,3364.4,3363.6,1.21579364]
["bitfinex","ETHUSD",1735288775885,0.02980131,3364.3,3363.7,0.03253043]
["bitfinex","ETHUSD",1735288776292,2.97199,3364.8,3363.7,0.33973188]
["bitfinex","ETHUSD",1735288776511,1.24543879,3364.9,3363.7,0.33973188]
["bitfinex","ETHUSD",1735288776693,2.97266,3364.0,3363.7,0.03253043]
["bitfinex","ETHUSD",1735288776877,0.02980131,3363.9,3363.1,1.21579364]
["bitfinex","ETHUSD",1735288777080,4.21728879,3364.9,3363.1,1.21579364]
["bitfinex","ETHUSD",1735288777081,2.97197,3364.8,3363.4,5.66407453]
["bitfinex","ETHUSD",1735288777385,1.2752401,3364.9,3363.5,0.03191208]
["bitfinex","ETHUSD",1735288777599,1.24543879,3364.9,3363.8,5.61374453]
["bitfinex","ETHUSD",1735288777776,1.24543879,3364.9,3363.6,0.27228466]
["bitfinex","ETHUSD",1735288777777,1.24543879,3364.9,3364.2,2.69093453]
["bitfinex","ETHUSD",1735288777977,1.24543879,3364.9,3363.9,2.97267]
["bitfinex","ETHUSD",1735288777978,1.24543879,3364.9,3364.7,3.0]
["bitfinex","ETHUSD",1735288778174,3.71879827,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1735288778392,3.71879827,3365.1,3365.0,4.499385]
["bitfinex","ETHUSD",1735288778641,3.71879827,3365.1,3365.0,7.22643621]
["bitfinex","ETHUSD",1735288778978,4.33859798,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735288779357,6.98164256,3365.7,3365.6,6.52123]
["bitfinex","ETHUSD",1735288779502,1.86705869,3367.0,3365.9,3.0]
["bitfinex","ETHUSD",1735288779700,1.86705869,3367.0,3366.7,2.69093453]
["bitfinex","ETHUSD",1735288779903,1.86705869,3367.0,3366.8,0.03794301]
["bitfinex","ETHUSD",1735288780235,1.86705869,3367.0,3366.4,3.46013977]
["bitfinex","ETHUSD",1735288780436,1.86705869,3367.0,3366.9,0.03786211]
["bitfinex","ETHUSD",1735288780735,2.96957,3367.5,3366.9,0.03786211]
["bitfinex","ETHUSD",1735288780915,2.96957,3367.5,3366.4,3.46013977]
["bitfinex","ETHUSD",1735288781118,2.96957,3367.5,3366.5,0.03818573]
["bitfinex","ETHUSD",1735288781331,0.35911712,3367.4,3366.5,0.03818573]
["bitfinex","ETHUSD",1735288781484,2.9693,3367.8,3366.8,3.46013977]
["bitfinex","ETHUSD",1735288781683,1.86705869,3367.9,3366.9,0.03786211]
["bitfinex","ETHUSD",1735288781913,2.48941159,3368.1,3366.9,0.03786211]
["bitfinex","ETHUSD",1735288781914,4.83611869,3368.1,3366.9,0.03786211]
["bitfinex","ETHUSD",1735288783134,3.56242872,3368.0,3366.9,0.03786211]
["bitfinex","ETHUSD",1735288783321,2.96965,3367.4,3366.9,0.03786211]
["bitfinex","ETHUSD",1735288783520,2.96965,3367.4,3366.2,3.0]
["bitfinex","ETHUSD",1735288783925,2.96974,3367.3,3366.3,0.04218233]
["bitfinex","ETHUSD",1735288784119,2.96992,3367.1,3366.3,0.04218233]
["bitfinex","ETHUSD",1735288784380,0.296992,3367.0,3366.3,0.04218233]
["bitfinex","ETHUSD",1735288784784,3.267002,3367.0,3365.7,6.43124977]
["bitfinex","ETHUSD",1735288784942,3.267002,3367.0,3366.4,0.04209332]
["bitfinex","ETHUSD",1735288785126,3.267002,3367.0,3365.7,6.43124977]
["bitfinex","ETHUSD",1735288785325,0.3267002,3366.9,3365.7,6.43124977]
["bitfinex","ETHUSD",1735288785553,3.2968202,3366.9,3365.8,0.04262749]
["bitfinex","ETHUSD",1735288785753,3.2968202,3366.9,3365.8,3.04262749]
["bitfinex","ETHUSD",1735288786977,0.3267002,3366.9,3365.8,3.04262749]
["bitfinex","ETHUSD",1735288787479,0.3267002,3366.9,3365.9,0.02970551]
["bitfinex","ETHUSD",1735288787697,0.59841797,3367.1,3366.0,0.04244941]
["bitfinex","ETHUSD",1735288788099,0.59841797,3367.1,3366.1,3.46013977]
["bitfinex","ETHUSD",1735288788407,0.59841797,3367.1,3366.2,0.07197509]
["bitfinex","ETHUSD",1735288788587,2.48941159,3368.2,3366.5,3.46013977]
["bitfinex","ETHUSD",1735288788588,0.54592887,3367.9,3366.5,3.46013977]
["bitfinex","ETHUSD",1735288788774,0.24129876,3367.8,3366.5,3.46013977]
["bitfinex","ETHUSD",1735288788976,1.86705869,3368.3,3366.9,3.46013977]
["bitfinex","ETHUSD",1735288789325,1.86705869,3368.3,3367.7,3.46013977]
["bitfinex","ETHUSD",1735288789521,1.86705869,3368.3,3367.8,0.04333723]
["bitfinex","ETHUSD",1735288789825,1.86705869,3368.3,3367.7,3.46013977]
["bitfinex","ETHUSD",1735288789960,1.86705869,3368.3,3367.9,0.04323841]
["bitfinex","ETHUSD",1735288790321,4.83512869,3369.2,3368.1,3.46013977]
["bitfinex","ETHUSD",1735288790523,0.60924337,3369.1,3368.1,3.46013977]
["bitfinex","ETHUSD",1735288791411,3.57740337,3369.1,3367.8,3.0]
["bitfinex","ETHUSD",1735288791767,3.57740337,3369.1,3367.9,0.04323841]
["bitfinex","ETHUSD",1735288792112,0.35774034,3369.0,3367.9,0.04323841]
["bitfinex","ETHUSD",1735288792320,3.32599034,3369.0,3367.9,0.04323841]
["bitfinex","ETHUSD",1735288792630,3.32599034,3369.0,3367.8,3.0]
["bitfinex","ETHUSD",1735288792802,0.35774034,3369.0,3367.9,0.55]
["bitfinex","ETHUSD",1735288792969,0.60924337,3369.1,3368.1,3.46013977]
["bitfinex","ETHUSD",1735288793231,2.96778,3369.6,3368.5,3.46013977]
["bitfinex","ETHUSD",1735288793473,2.96782,3369.5,3368.5,3.46013977]
["bitfinex","ETHUSD",1735288793793,3.264672,3369.4,3368.5,3.46013977]
["bitfinex","ETHUSD",1735288794344,2.96798,3369.3,3368.1,3.46013977]
["bitfinex","ETHUSD",1735288794562,0.296782,3369.4,3368.1,3.46013977]
["bitfinex","ETHUSD",1735288794563,2.96806,3369.2,3368.1,3.46013977]
["bitfinex","ETHUSD",1735288796502,0.296782,3369.4,3368.1,3.46013977]
["bitfinex","ETHUSD",1735288796632,0.296782,3369.4,3368.1,6.45885572]
["bitfinex","ETHUSD",1735288796845,0.296782,3369.4,3368.2,0.74567987]
["bitfinex","ETHUSD",1735288797496,2.96797,3369.3,3368.2,0.74567987]
["bitfinex","ETHUSD",1735288799853,0.60025766,3369.5,3368.5,3.46013977]
["bitfinex","ETHUSD",1735288800056,0.60025766,3369.5,3368.5,6.45848059]
["bitfinex","ETHUSD",1735288800296,2.96752,3369.9,3368.6,6.51852]
["bitfinex","ETHUSD",1735288800478,2.96727,3370.1,3368.9,3.46013977]
["bitfinex","ETHUSD",1735288801019,2.96746,3369.9,3369.0,0.7521]
["bitfinex","ETHUSD",1735288801219,0.8182,3370.2,3369.0,0.7521]
["bitfinex","ETHUSD",1735288801360,2.96755,3369.8,3369.0,0.7521]
["bitfinex","ETHUSD",1735288801796,2.96771,3369.6,3369.0,0.7521]
["bitfinex","ETHUSD",1735288802014,0.38499574,3369.8,3368.6,0.7521]
["bitfinex","ETHUSD",1735288802217,2.96785,3369.5,3368.6,0.7521]
["bitfinex","ETHUSD",1735288802422,2.96791,3369.4,3368.6,0.7521]
["bitfinex","ETHUSD",1735288802578,0.8182,3369.6,3368.7,0.02968366]
["bitfinex","ETHUSD",1735288802759,0.58439434,3369.9,3368.7,0.02968366]
["bitfinex","ETHUSD",1735288802760,2.96754,3369.8,3368.7,0.02968101]
["bitfinex","ETHUSD",1735288802964,2.96754,3369.8,3368.8,0.72105908]
["bitfinex","ETHUSD",1735288803517,0.8182,3370.6,3369.0,3.72031]
["bitfinex","ETHUSD",1735288803660,2.96762,3369.8,3369.0,0.7521]
["bitfinex","ETHUSD",1735288803865,2.96789,3369.4,3368.7,0.7521]
["bitfinex","ETHUSD",1735288804201,0.296789,3369.3,3368.7,0.7521]
["bitfinex","ETHUSD",1735288804451,2.96762,3369.7,3368.7,0.7521]
["bitfinex","ETHUSD",1735288804629,2.9683,3369.0,3368.3,0.7521]
["bitfinex","ETHUSD",1735288804763,2.96836,3368.9,3368.3,0.7521]
["bitfinex","ETHUSD",1735288805125,2.96873,3368.5,3367.9,0.7521]
["bitfinex","ETHUSD",1735288806420,0.84800131,3368.4,3367.4,0.7521]
["bitfinex","ETHUSD",1735288806962,0.02980131,3368.3,3367.4,0.7521]
["bitfinex","ETHUSD",1735288807209,2.96904,3368.1,3367.4,0.7521]
["bitfinex","ETHUSD",1735288807534,0.02980131,3368.0,3367.0,0.7521]
["bitfinex","ETHUSD",1735288807665,0.02980131,3368.3,3367.0,0.7521]
["bitfinex","ETHUSD",1735288808030,2.96943,3367.7,3367.0,0.7521]
["bitfinex","ETHUSD",1735288808880,3.56109381,3367.9,3367.0,0.7521]
["bitfinex","ETHUSD",1735288809302,0.59188381,3367.9,3367.1,0.02969828]
["bitfinex","ETHUSD",1735288809506,0.59188381,3367.9,3367.1,0.45389209]
["bitfinex","ETHUSD",1735288809853,3.56114381,3367.9,3367.1,0.42419381]
["bitfinex","ETHUSD",1735288809984,0.59188381,3367.9,3367.0,0.7521]
["bitfinex","ETHUSD",1735288810505,2.96929,3367.8,3367.0,0.7521]
["bitfinex","ETHUSD",1735288811132,2.96941,3367.7,3367.0,0.7521]
["bitfinex","ETHUSD",1735288811331,0.65302338,3367.8,3367.0,0.7521]
["bitfinex","ETHUSD",1735288811647,2.96949,3367.6,3367.0,0.7521]
["bitfinex","ETHUSD",1735288811801,0.59188381,3367.9,3367.0,0.7521]
["bitfinex","ETHUSD",1735288812019,2.96882,3368.4,3367.3,6.42986977]
["bitfinex","ETHUSD",1735288812367,0.8182,3369.5,3367.7,3.46013977]
["bitfinex","ETHUSD",1735288812498,3.81584131,3369.5,3367.8,0.7521]
["bitfinex","ETHUSD",1735288812700,0.8182,3369.5,3368.1,3.46013977]
["bitfinex","ETHUSD",1735288813063,0.8182,3369.5,3368.3,0.55]
["bitfinex","ETHUSD",1735288813253,2.96762,3369.7,3368.5,3.46013977]
["bitfinex","ETHUSD",1735288813399,2.96762,3369.7,3368.6,0.8298]
["bitfinex","ETHUSD",1735288813601,2.96773,3369.6,3368.6,0.8298]
["bitfinex","ETHUSD",1735288813912,2.96763,3369.7,3368.7,0.02968088]
["bitfinex","ETHUSD",1735288814165,2.96766,3369.7,3368.6,0.8298]
["bitfinex","ETHUSD",1735288814458,0.8182,3369.9,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288814602,2.96789,3369.4,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288815198,2.9677,3369.7,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288815404,2.96768,3369.7,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288815815,2.96772,3369.6,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288816019,0.02980131,3369.8,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288816274,0.46946693,3369.8,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288816418,2.96788,3369.5,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288816613,0.8182,3369.9,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288816817,0.58124488,3370.0,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288816818,2.96771,3369.6,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288817069,2.96755,3369.8,3368.8,0.0296814]
["bitfinex","ETHUSD",1735288817230,0.58124488,3370.0,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288817429,2.96789,3369.4,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288817631,0.02980131,3369.3,3368.7,0.80378923]
["bitfinex","ETHUSD",1735288817857,0.58124488,3370.0,3368.6,0.8298]
["bitfinex","ETHUSD",1735288817858,2.96823,3369.1,3368.6,0.8298]
["bitfinex","ETHUSD",1735288818056,2.96824,3369.0,3368.6,0.8298]
["bitfinex","ETHUSD",1735288818233,2.96835,3368.9,3367.9,0.8298]
["bitfinex","ETHUSD",1735288818579,2.96768,3369.7,3367.9,0.8298]
["bitfinex","ETHUSD",1735288818580,0.02980131,3368.8,3367.9,0.8298]
["bitfinex","ETHUSD",1735288818739,2.96903,3368.1,3367.5,0.8298]
["bitfinex","ETHUSD",1735288819071,2.96915,3368.0,3367.5,0.8298]
["bitfinex","ETHUSD",1735288819476,3.77801,3368.5,3367.5,0.8298]
["bitfinex","ETHUSD",1735288819711,2.96921,3367.9,3367.5,0.8298]
["bitfinex","ETHUSD",1735288819926,2.96928,3367.9,3367.4,0.62579854]
["bitfinex","ETHUSD",1735288820216,2.96928,3367.9,3367.1,0.8298]
["bitfinex","ETHUSD",1735288820595,2.96932,3367.8,3367.1,0.8298]
["bitfinex","ETHUSD",1735288822303,0.58791682,3368.0,3367.1,0.8298]
["bitfinex","ETHUSD",1735288822459,0.46598076,3368.4,3367.1,1.57987621]
["bitfinex","ETHUSD",1735288822977,2.96923,3367.9,3367.1,1.57987621]
["bitfinex","ETHUSD",1735288823636,0.58434719,3368.1,3367.1,1.57987621]
["bitfinex","ETHUSD",1735288823782,2.96912,3368.0,3367.1,1.57987621]
["bitfinex","ETHUSD",1735288824140,2.96921,3367.9,3367.1,0.8298]
["bitfinex","ETHUSD",1735288824337,0.8093,3367.8,3366.7,3.8298]
["bitfinex","ETHUSD",1735288824637,0.80009046,3367.8,3367.0,0.24063983]
["bitfinex","ETHUSD",1735288824802,2.96941,3367.7,3367.0,0.24063983]
["bitfinex","ETHUSD",1735288825135,0.58434719,3368.1,3367.0,0.24063983]
["bitfinex","ETHUSD",1735288825337,0.58434719,3368.1,3367.1,3.79967]
["bitfinex","ETHUSD",1735288826283,0.58434719,3368.1,3367.1,0.8298]
["bitfinex","ETHUSD",1735288826898,2.99897131,3368.0,3367.1,0.8298]
["bitfinex","ETHUSD",1735288827265,2.96917,3368.0,3367.1,1.55580198]
["bitfinex","ETHUSD",1735288830823,0.58434719,3368.1,3367.1,1.55580198]
["bitfinex","ETHUSD",1735288831052,2.96975,3367.3,3366.7,0.8159]
["bitfinex","ETHUSD",1735288831241,2.96957,3367.5,3366.7,0.8159]
["bitfinex","ETHUSD",1735288832334,2.96938,3367.7,3366.7,0.8159]
["bitfinex","ETHUSD",1735288832536,2.96951,3367.6,3366.8,1.02760601]
["bitfinex","ETHUSD",1735288832740,2.96951,3367.6,3366.8,1.08154208]
["bitfinex","ETHUSD",1735288832907,0.02980131,3367.8,3366.8,1.08154208]
["bitfinex","ETHUSD",1735288833116,2.96965,3367.4,3366.8,1.08154208]
["bitfinex","ETHUSD",1735288833842,2.96965,3367.4,3366.8,0.05393607]
["bitfinex","ETHUSD",1735288834038,0.8257,3367.9,3366.8,0.05393607]
["bitfinex","ETHUSD",1735288834640,2.96967,3367.4,3366.8,0.05393607]
["bitfinex","ETHUSD",1735288835342,0.02980131,3367.3,3366.8,0.05393607]
["bitfinex","ETHUSD",1735288835541,2.97001,3367.0,3366.8,0.05393607]
["bitfinex","ETHUSD",1735288835742,2.97001,3367.0,3366.7,0.8159]
["bitfinex","ETHUSD",1735288836047,2.97001,3367.0,3366.8,0.0547734]
["bitfinex","ETHUSD",1735288836224,2.97001,3367.0,3366.7,0.8159]
["bitfinex","ETHUSD",1735288836427,2.96984,3367.2,3366.7,0.8159]
["bitfinex","ETHUSD",1735288836632,0.8257,3367.9,3366.8,0.0844971]
["bitfinex","ETHUSD",1735288836798,2.9694,3367.7,3366.8,0.05479421]
["bitfinex","ETHUSD",1735288836998,0.02980131,3367.6,3366.8,0.05479421]
["bitfinex","ETHUSD",1735288837315,3.79579,3366.9,3366.8,0.05479421]
["bitfinex","ETHUSD",1735288837828,2.97051,3366.5,3365.9,0.8159]
["bitfinex","ETHUSD",1735288838203,3.79583,3366.9,3366.0,0.05376004]
["bitfinex","ETHUSD",1735288838614,2.97042,3366.6,3366.0,0.05376004]
["bitfinex","ETHUSD",1735288839120,3.79583,3366.9,3366.0,0.05376004]
["bitfinex","ETHUSD",1735288839121,2.97056,3366.4,3366.0,0.05376004]
["bitfinex","ETHUSD",1735288839465,2.97056,3366.4,3365.9,0.8159]
["bitfinex","ETHUSD",1735288839466,0.02980131,3366.3,3365.9,0.8159]
["bitfinex","ETHUSD",1735288839646,0.02980131,3366.3,3366.1,0.05369977]
["bitfinex","ETHUSD",1735288839825,2.97017,3366.8,3366.1,0.05369977]
["bitfinex","ETHUSD",1735288839826,2.97018,3366.8,3366.1,0.8159]
["bitfinex","ETHUSD",1735288840166,2.96999,3367.1,3366.2,0.05363951]
["bitfinex","ETHUSD",1735288841132,2.99980131,3367.0,3366.2,0.05363951]
["bitfinex","ETHUSD",1735288841457,3.38235144,3367.0,3366.2,0.05363951]
["bitfinex","ETHUSD",1735288841660,2.97,3367.0,3366.2,0.05363951]
["bitfinex","ETHUSD",1735288841870,0.59616837,3367.1,3366.3,0.8159]
["bitfinex","ETHUSD",1735288842318,0.59616837,3367.1,3366.4,0.05394576]
["bitfinex","ETHUSD",1735288842958,0.8257,3367.7,3366.5,0.8159]
["bitfinex","ETHUSD",1735288842959,2.96966,3367.4,3366.5,0.8159]
["bitfinex","ETHUSD",1735288843336,2.96966,3367.4,3366.6,0.05382527]
["bitfinex","ETHUSD",1735288844032,3.55230928,3367.3,3366.6,0.05382527]
["bitfinex","ETHUSD",1735288844235,2.97036,3366.6,3366.1,0.8282]
["bitfinex","ETHUSD",1735288844543,0.7709,3367.0,3366.7,0.05376503]
["bitfinex","ETHUSD",1735288844544,2.97018,3366.8,3366.7,0.05376503]
["bitfinex","ETHUSD",1735288844863,2.97031,3366.7,3366.1,0.8282]
["bitfinex","ETHUSD",1735288846085,0.02980131,3366.6,3366.1,0.8282]
["bitfinex","ETHUSD",1735288846263,3.74091,3367.0,3366.1,0.8282]
["bitfinex","ETHUSD",1735288846422,0.7709,3367.0,3366.1,0.8282]
["bitfinex","ETHUSD",1735288846625,2.97009,3366.9,3366.1,1.208117]
["bitfinex","ETHUSD",1735288846973,2.96966,3367.4,3366.2,3.00038482]
["bitfinex","ETHUSD",1735288847153,2.96966,3367.4,3366.3,0.8282]
["bitfinex","ETHUSD",1735288847335,2.96966,3367.4,3366.4,0.7996]
["bitfinex","ETHUSD",1735288847536,0.58087285,3367.3,3366.4,0.7996]
["bitfinex","ETHUSD",1735288847838,0.58087285,3367.3,3366.5,0.72302998]
["bitfinex","ETHUSD",1735288848039,0.02980131,3367.2,3366.4,0.7996]
["bitfinex","ETHUSD",1735288848261,2.97005,3367.0,3366.4,0.7996]
["bitfinex","ETHUSD",1735288848773,3.55067285,3367.3,3366.4,0.7996]
["bitfinex","ETHUSD",1735288848927,2.96999,3367.1,3366.4,0.7996]
["bitfinex","ETHUSD",1735288849119,0.02980131,3367.0,3366.4,0.7996]
["bitfinex","ETHUSD",1735288849321,2.97032,3366.7,3366.2,0.7996]
["bitfinex","ETHUSD",1735288849589,2.97019,3366.8,3366.2,0.7996]
["bitfinex","ETHUSD",1735288850391,2.97001,3367.0,3366.2,1.22557398]
["bitfinex","ETHUSD",1735288850524,2.97009,3366.9,3366.2,0.7996]
["bitfinex","ETHUSD",1735288850925,0.8319,3367.2,3366.2,0.7996]
["bitfinex","ETHUSD",1735288851487,2.9701,3366.9,3366.2,0.7996]
["bitfinex","ETHUSD",1735288851779,2.97002,3367.0,3366.2,0.7996]
["bitfinex","ETHUSD",1735288851997,0.58087285,3367.3,3366.3,0.7996]
["bitfinex","ETHUSD",1735288852202,0.8319,3367.7,3366.8,0.7996]
["bitfinex","ETHUSD",1735288852322,2.47007136,3368.0,3367.2,0.7996]
["bitfinex","ETHUSD",1735288852684,5.43921136,3368.0,3367.3,0.05365337]
["bitfinex","ETHUSD",1735288853024,1.86705869,3368.0,3367.4,0.7996]
["bitfinex","ETHUSD",1735288853226,1.86705869,3368.0,3367.9,3.46013977]
["bitfinex","ETHUSD",1735288853468,1.86705869,3368.0,3367.9,4.25973977]
["bitfinex","ETHUSD",1735288853677,1.86705869,3368.0,3367.9,4.31275606]
["bitfinex","ETHUSD",1735288854042,1.86705869,3368.0,3367.9,0.85261629]
["bitfinex","ETHUSD",1735288854236,1.86705869,3369.0,3367.9,0.85261629]
["bitfinex","ETHUSD",1735288854493,2.75788527,3369.0,3367.9,0.7996]
["bitfinex","ETHUSD",1735288854648,2.96849,3368.8,3367.9,0.7996]
["bitfinex","ETHUSD",1735288854849,0.02980131,3368.7,3368.0,0.05295609]
["bitfinex","ETHUSD",1735288855034,2.96865,3368.6,3367.9,0.7996]
["bitfinex","ETHUSD",1735288855235,2.96865,3368.6,3368.1,0.0528959]
["bitfinex","ETHUSD",1735288855476,2.75788527,3369.0,3367.9,0.7996]
["bitfinex","ETHUSD",1735288855679,0.02980131,3369.0,3368.2,0.05283571]
["bitfinex","ETHUSD",1735288855829,2.9686,3368.6,3367.7,0.7996]
["bitfinex","ETHUSD",1735288856041,0.8319,3368.4,3368.3,0.05277553]
["bitfinex","ETHUSD",1735288856346,0.8319,3368.4,3367.2,0.7996]
["bitfinex","ETHUSD",1735288856347,2.96913,3368.0,3367.2,0.7996]
["bitfinex","ETHUSD",1735288856655,2.96913,3368.0,3367.3,0.05034102]
["bitfinex","ETHUSD",1735288857072,0.02980131,3367.9,3367.3,0.05034102]
["bitfinex","ETHUSD",1735288857373,1.42818429,3368.4,3367.3,0.05034102]
["bitfinex","ETHUSD",1735288857587,2.96913,3368.0,3367.3,0.05034102]
["bitfinex","ETHUSD",1735288857955,1.4579856,3368.4,3367.3,0.05034102]
["bitfinex","ETHUSD",1735288858333,2.96915,3368.0,3367.3,0.05034102]
["bitfinex","ETHUSD",1735288858584,2.96895,3368.2,3367.3,0.05034102]
["bitfinex","ETHUSD",1735288858932,4.4267556,3368.4,3367.3,0.05034102]
["bitfinex","ETHUSD",1735288859250,2.96915,3368.0,3367.3,0.05034102]
["bitfinex","ETHUSD",1735288859609,2.96891,3368.3,3367.3,0.05034102]
["bitfinex","ETHUSD",1735288859779,4.83543869,3368.9,3367.6,3.51942]
["bitfinex","ETHUSD",1735288860071,4.83543869,3368.9,3367.8,3.78989]
["bitfinex","ETHUSD",1735288860379,5.61190869,3369.1,3367.9,0.8206]
["bitfinex","ETHUSD",1735288860576,2.96825,3369.0,3367.9,1.31254763]
["bitfinex","ETHUSD",1735288861830,2.96825,3369.0,3368.0,0.8206]
["bitfinex","ETHUSD",1735288862030,2.96825,3369.0,3368.0,0.87048321]
["bitfinex","ETHUSD",1735288862271,2.96825,3369.0,3368.1,0.77418808]
["bitfinex","ETHUSD",1735288862490,0.7767,3369.5,3368.3,4.28073977]
["bitfinex","ETHUSD",1735288862977,1.89686,3369.8,3368.3,4.28073977]
["bitfinex","ETHUSD",1735288862978,2.96789,3369.4,3368.4,0.04958013]
["bitfinex","ETHUSD",1735288863284,2.96789,3369.4,3368.5,1.46845499]
["bitfinex","ETHUSD",1735288863484,2.96789,3369.4,3368.5,1.51797494]
["bitfinex","ETHUSD",1735288863988,2.96746,3369.9,3368.9,0.8206]
["bitfinex","ETHUSD",1735288864154,2.96747,3369.9,3368.9,0.8206]
["bitfinex","ETHUSD",1735288864480,2.96747,3369.9,3369.1,0.8206]
["bitfinex","ETHUSD",1735288864639,2.96747,3369.9,3369.1,1.25355518]
["bitfinex","ETHUSD",1735288864841,2.96747,3369.9,3369.2,0.04869168]
["bitfinex","ETHUSD",1735288865053,0.5910524,3370.1,3369.3,0.8206]
["bitfinex","ETHUSD",1735288865388,2.96736,3370.0,3369.3,0.86923153]
["bitfinex","ETHUSD",1735288865607,2.99716131,3370.0,3369.3,0.86923153]
["bitfinex","ETHUSD",1735288865948,2.96788,3369.4,3369.3,0.04863153]
["bitfinex","ETHUSD",1735288866147,2.96859,3368.6,3368.5,0.8206]
["bitfinex","ETHUSD",1735288866348,5.93646,3369.0,3368.0,1.21579364]
["bitfinex","ETHUSD",1735288866550,2.96903,3368.1,3368.0,1.21579364]
["bitfinex","ETHUSD",1735288867182,0.02980131,3368.4,3367.7,0.8206]
["bitfinex","ETHUSD",1735288867355,2.96885,3368.3,3367.1,0.8206]
["bitfinex","ETHUSD",1735288867557,0.02980131,3368.2,3367.8,0.0435978]
["bitfinex","ETHUSD",1735288867890,3.34648513,3368.2,3367.1,0.8206]
["bitfinex","ETHUSD",1735288868091,2.96913,3368.0,3367.9,0.0435376]
["bitfinex","ETHUSD",1735288868265,2.96913,3368.0,3367.1,0.8206]
["bitfinex","ETHUSD",1735288868465,2.96913,3368.0,3367.9,0.0435376]
["bitfinex","ETHUSD",1735288868664,2.96913,3368.0,3367.1,0.8206]
["bitfinex","ETHUSD",1735288868976,2.96929,3367.9,3367.1,0.8206]
["bitfinex","ETHUSD",1735288869180,2.96929,3367.9,3367.2,0.42807398]
["bitfinex","ETHUSD",1735288870777,0.60805986,3368.4,3367.2,0.42807398]
["bitfinex","ETHUSD",1735288871263,0.02980131,3368.8,3367.3,0.7587]
["bitfinex","ETHUSD",1735288871456,0.79340131,3368.8,3367.3,0.7587]
["bitfinex","ETHUSD",1735288871655,2.96878,3368.4,3367.3,0.7587]
["bitfinex","ETHUSD",1735288872291,2.96859,3368.6,3367.4,7.18847977]
["bitfinex","ETHUSD",1735288872456,2.9684,3368.9,3367.6,2.96946]
["bitfinex","ETHUSD",1735288872653,0.59312756,3369.1,3367.7,0.78838903]
["bitfinex","ETHUSD",1735288872971,2.96851,3368.7,3367.7,0.7587]
["bitfinex","ETHUSD",1735288873497,2.96859,3368.6,3367.7,0.7587]
["bitfinex","ETHUSD",1735288873792,0.02980131,3368.5,3367.7,1.55704643]
["bitfinex","ETHUSD",1735288874093,0.02980131,3369.0,3367.7,0.7587]
["bitfinex","ETHUSD",1735288874292,2.96893,3368.3,3367.7,0.7587]
["bitfinex","ETHUSD",1735288875294,2.96902,3368.2,3367.7,0.7587]
["bitfinex","ETHUSD",1735288875782,2.96902,3368.2,3367.8,0.04296771]
["bitfinex","ETHUSD",1735288876153,2.96902,3368.2,3367.7,0.7587]
["bitfinex","ETHUSD",1735288876354,2.96914,3368.0,3367.7,0.7587]
["bitfinex","ETHUSD",1735288876549,2.96914,3368.0,3367.8,0.04296771]
["bitfinex","ETHUSD",1735288876998,2.96914,3368.0,3367.7,0.7587]
["bitfinex","ETHUSD",1735288877299,2.96914,3368.0,3367.8,0.04296771]
["bitfinex","ETHUSD",1735288877497,0.296902,3368.2,3367.3,0.8066]
["bitfinex","ETHUSD",1735288877695,2.96928,3367.9,3367.3,0.8066]
["bitfinex","ETHUSD",1735288877895,0.02980131,3367.8,3366.4,0.8066]
["bitfinex","ETHUSD",1735288878123,2.96953,3367.6,3367.4,0.04327076]
["bitfinex","ETHUSD",1735288878258,0.02980131,3367.5,3367.1,0.8066]
["bitfinex","ETHUSD",1735288878458,3.78818,3367.9,3367.1,0.8066]
["bitfinex","ETHUSD",1735288878459,0.02980131,3367.8,3367.1,0.8066]
["bitfinex","ETHUSD",1735288878734,2.96965,3367.4,3367.2,0.04347936]
["bitfinex","ETHUSD",1735288879022,2.96965,3367.4,3367.1,0.8066]
["bitfinex","ETHUSD",1735288879324,2.96965,3367.4,3367.2,0.04347936]
["bitfinex","ETHUSD",1735288879634,2.96965,3367.4,3367.1,0.8066]
["bitfinex","ETHUSD",1735288879778,2.96965,3367.4,3366.4,3.0]
["bitfinex","ETHUSD",1735288879779,2.96965,3367.4,3366.5,0.8066]
["bitfinex","ETHUSD",1735288879962,2.96965,3367.4,3366.6,0.677715]
["bitfinex","ETHUSD",1735288880160,2.96965,3367.4,3366.6,0.72155576]
["bitfinex","ETHUSD",1735288880593,0.02980131,3367.3,3366.6,0.72155576]
["bitfinex","ETHUSD",1735288881121,0.02980131,3367.3,3366.6,0.04384076]
["bitfinex","ETHUSD",1735288881260,2.96982,3367.3,3366.6,0.04384076]
["bitfinex","ETHUSD",1735288882292,3.55183193,3367.6,3366.6,0.04384076]
["bitfinex","ETHUSD",1735288882485,2.96985,3367.2,3366.6,0.04384076]
["bitfinex","ETHUSD",1735288883561,3.55182193,3367.6,3366.6,0.04384076]
["bitfinex","ETHUSD",1735288884112,2.9693,3367.8,3366.7,0.8066]
["bitfinex","ETHUSD",1735288884316,2.9693,3367.8,3366.8,1.53765507]
["bitfinex","ETHUSD",1735288884615,2.9693,3367.8,3366.8,1.57981807]
["bitfinex","ETHUSD",1735288885808,2.96939,3367.7,3366.8,1.57981807]
["bitfinex","ETHUSD",1735288885995,2.99919131,3367.7,3366.8,1.57981807]
["bitfinex","ETHUSD",1735288886881,2.96874,3368.5,3367.5,0.8066]
["bitfinex","ETHUSD",1735288887088,0.8189,3368.7,3367.5,0.8066]
["bitfinex","ETHUSD",1735288887298,2.96884,3368.4,3367.6,0.04199241]
["bitfinex","ETHUSD",1735288887511,2.96888,3368.3,3367.6,0.04199241]
["bitfinex","ETHUSD",1735288888288,3.56737373,3368.5,3367.6,0.04199241]
["bitfinex","ETHUSD",1735288888503,2.96881,3368.4,3367.6,0.04199241]
["bitfinex","ETHUSD",1735288888698,2.96886,3368.3,3367.6,0.04199241]
["bitfinex","ETHUSD",1735288888904,3.56736373,3368.5,3367.6,0.04199241]
["bitfinex","ETHUSD",1735288889110,2.96835,3368.9,3367.9,0.8066]
["bitfinex","ETHUSD",1735288889305,2.96835,3368.9,3368.0,0.02968813]
["bitfinex","ETHUSD",1735288889512,2.96835,3368.9,3368.0,0.04165306]
["bitfinex","ETHUSD",1735288889823,2.9686,3368.6,3368.0,0.04165306]
["bitfinex","ETHUSD",1735288890020,0.02980131,3368.5,3368.0,0.04165306]
["bitfinex","ETHUSD",1735288890221,2.99848131,3368.5,3368.0,0.04165306]
["bitfinex","ETHUSD",1735288890519,2.96903,3368.1,3368.0,0.04165306]
["bitfinex","ETHUSD",1735288890720,2.96912,3368.0,3366.9,0.8068]
["bitfinex","ETHUSD",1735288891125,2.9694,3367.7,3366.9,0.8068]
["bitfinex","ETHUSD",1735288892545,2.96912,3368.0,3366.9,0.8068]
["bitfinex","ETHUSD",1735288892847,2.96949,3367.6,3366.9,0.8068]
["bitfinex","ETHUSD",1735288893049,2.96949,3367.6,3366.9,1.53349398]
["bitfinex","ETHUSD",1735288893543,2.96915,3368.0,3366.9,1.53349398]
["bitfinex","ETHUSD",1735288893750,0.58981711,3368.3,3367.1,0.8068]
["bitfinex","ETHUSD",1735288893953,0.58981711,3368.3,3366.6,3.46013977]
["bitfinex","ETHUSD",1735288893954,2.97012,3366.9,3366.2,0.8068]
["bitfinex","ETHUSD",1735288894114,3.78182,3366.9,3366.2,0.8068]
["bitfinex","ETHUSD",1735288894314,3.78131,3367.5,3366.3,2.97062]
["bitfinex","ETHUSD",1735288894519,0.8117,3367.8,3366.4,3.52053]
["bitfinex","ETHUSD",1735288894720,1.4078234,3367.8,3366.5,2.97042]
["bitfinex","ETHUSD",1735288894947,4.3771234,3367.8,3366.7,0.8068]
["bitfinex","ETHUSD",1735288895255,3.78081,3368.1,3366.7,2.97025]
["bitfinex","ETHUSD",1735288895419,0.8117,3368.1,3366.8,0.8068]
["bitfinex","ETHUSD",1735288895614,0.60540437,3367.9,3366.8,0.8068]
["bitfinex","ETHUSD",1735288895922,0.02980131,3367.8,3366.8,0.8068]
["bitfinex","ETHUSD",1735288896338,0.8117,3367.7,3366.4,0.8068]
["bitfinex","ETHUSD",1735288896533,2.96985,3367.2,3366.4,0.8068]
["bitfinex","ETHUSD",1735288896734,0.02980131,3367.1,3366.4,0.8068]
["bitfinex","ETHUSD",1735288896933,2.96993,3367.1,3366.4,0.8068]
["bitfinex","ETHUSD",1735288897153,0.02980131,3367.0,3366.4,0.8068]
["bitfinex","ETHUSD",1735288897584,0.02980131,3367.0,3366.5,0.03375967]
["bitfinex","ETHUSD",1735288899091,2.97006,3367.0,3366.5,0.03375967]
["bitfinex","ETHUSD",1735288899260,2.97035,3366.7,3366.5,0.03375967]
["bitfinex","ETHUSD",1735288899705,2.97035,3366.7,3366.4,0.8068]
["bitfinex","ETHUSD",1735288899916,0.02980131,3367.0,3365.5,0.8068]
["bitfinex","ETHUSD",1735288900047,0.8117,3366.4,3365.4,1.21579364]
["bitfinex","ETHUSD",1735288900403,2.97089,3366.0,3365.6,0.03267707]
["bitfinex","ETHUSD",1735288900712,2.97089,3366.0,3365.7,0.03273077]
["bitfinex","ETHUSD",1735288900867,2.97089,3366.0,3365.2,0.8068]
["bitfinex","ETHUSD",1735288901203,2.97014,3366.9,3365.9,0.8068]
["bitfinex","ETHUSD",1735288901544,0.02980131,3367.2,3366.0,0.03290756]
["bitfinex","ETHUSD",1735288901844,2.97014,3366.9,3366.0,0.03290756]
["bitfinex","ETHUSD",1735288902045,0.02980131,3366.8,3366.0,0.03290756]
["bitfinex","ETHUSD",1735288902238,0.51650131,3366.8,3366.0,0.03290756]
["bitfinex","ETHUSD",1735288902644,0.4867,3366.8,3366.0,0.03290756]
["bitfinex","ETHUSD",1735288903368,3.45696,3366.8,3366.0,0.03290756]
["bitfinex","ETHUSD",1735288903560,0.85980131,3366.7,3366.0,0.03290756]
["bitfinex","ETHUSD",1735288903760,0.83,3366.7,3366.0,0.03290756]
["bitfinex","ETHUSD",1735288903968,0.59936683,3366.9,3366.0,0.03290756]
["bitfinex","ETHUSD",1735288904887,2.97026,3366.7,3366.0,0.03290756]
["bitfinex","ETHUSD",1735288906282,2.9704,3366.6,3366.0,0.03290756]
["bitfinex","ETHUSD",1735288906513,0.02980131,3366.5,3366.0,0.03290756]
["bitfinex","ETHUSD",1735288906669,0.02980131,3366.5,3365.9,0.8068]
["bitfinex","ETHUSD",1735288906987,2.97038,3366.6,3365.9,0.8068]
["bitfinex","ETHUSD",1735288907395,2.97038,3366.6,3366.0,0.03356026]
["bitfinex","ETHUSD",1735288907629,9.8724,3378.8,3366.3,3.46013977]
["bitfinex","ETHUSD",1735288907630,0.83,3367.4,3366.3,3.46013977]
["bitfinex","ETHUSD",1735288907744,1.86705869,3367.6,3367.3,3.46013977]
["bitfinex","ETHUSD",1735288907949,1.86705869,3367.6,3367.4,0.8252]
["bitfinex","ETHUSD",1735288908183,1.86705869,3367.6,3367.4,0.85774585]
["bitfinex","ETHUSD",1735288908371,1.86705869,3367.6,3367.5,0.72876156]
["bitfinex","ETHUSD",1735288908762,0.83,3368.7,3367.5,1.58620365]
["bitfinex","ETHUSD",1735288908958,2.96876,3368.4,3367.5,0.85744209]
["bitfinex","ETHUSD",1735288909397,2.96903,3368.2,3367.5,0.85744209]
["bitfinex","ETHUSD",1735288909714,2.96903,3368.1,3367.5,0.85744209]
["bitfinex","ETHUSD",1735288910002,2.96913,3368.0,3367.5,0.85744209]
["bitfinex","ETHUSD",1735288910593,0.85980131,3367.9,3367.5,0.03224209]
["bitfinex","ETHUSD",1735288910762,3.79947,3367.6,3367.5,0.03224209]
["bitfinex","ETHUSD",1735288910970,3.79947,3367.6,3366.3,0.8252]
["bitfinex","ETHUSD",1735288910971,2.96994,3367.1,3366.3,0.8252]
["bitfinex","ETHUSD",1735288911294,2.96994,3367.1,3366.4,0.03261211]
["bitfinex","ETHUSD",1735288912759,1.50985413,3367.6,3366.4,0.03261211]
["bitfinex","ETHUSD",1735288912955,2.96974,3367.3,3366.4,0.03261211]
["bitfinex","ETHUSD",1735288913291,3.266844,3367.2,3366.3,0.8252]
["bitfinex","ETHUSD",1735288913496,2.96991,3367.1,3366.3,0.8252]
["bitfinex","ETHUSD",1735288913794,0.02980131,3367.0,3366.3,0.8252]
["bitfinex","ETHUSD",1735288914155,0.02980131,3367.0,3366.4,0.03297253]
["bitfinex","ETHUSD",1735288914492,0.02980131,3367.0,3366.3,0.8252]
["bitfinex","ETHUSD",1735288914493,2.96991,3367.1,3366.3,0.8252]
["bitfinex","ETHUSD",1735288914696,2.96991,3367.1,3366.5,0.03433979]
["bitfinex","ETHUSD",1735288914895,2.96991,3367.1,3366.3,0.8252]
["bitfinex","ETHUSD",1735288915388,3.79921,3367.9,3366.7,2.97023]
["bitfinex","ETHUSD",1735288915617,2.48941159,3368.1,3367.0,6.79518]
["bitfinex","ETHUSD",1735288915895,2.48941159,3368.1,3367.1,0.03399444]
["bitfinex","ETHUSD",1735288916390,2.48941159,3368.1,3367.1,3.033539]
["bitfinex","ETHUSD",1735288916596,2.48941159,3368.1,3367.3,0.8252]
["bitfinex","ETHUSD",1735288916960,2.96876,3368.5,3367.4,0.03660149]
["bitfinex","ETHUSD",1735288917292,0.83,3368.7,3367.4,0.03660149]
["bitfinex","ETHUSD",1735288917600,2.96909,3368.1,3367.4,0.03660149]
["bitfinex","ETHUSD",1735288918103,2.96918,3368.0,3367.4,0.03660149]
["bitfinex","ETHUSD",1735288918470,2.96868,3368.5,3367.4,0.03660149]
["bitfinex","ETHUSD",1735288918908,0.58473721,3368.6,3367.4,0.03660149]
["bitfinex","ETHUSD",1735288919104,0.753,3368.3,3367.4,0.03660149]
["bitfinex","ETHUSD",1735288919316,0.02980131,3368.4,3367.4,0.03660149]
["bitfinex","ETHUSD",1735288919317,2.96956,3367.5,3367.4,0.03660149]
["bitfinex","ETHUSD",1735288919605,2.96956,3367.5,3366.6,0.7536]
["bitfinex","ETHUSD",1735288919606,1.049956,3367.5,3366.6,0.7536]
["bitfinex","ETHUSD",1735288919782,2.96982,3367.2,3366.6,0.7536]
["bitfinex","ETHUSD",1735288919964,2.96982,3367.2,3366.7,0.03859224]
["bitfinex","ETHUSD",1735288920301,3.72264,3367.5,3366.7,0.03859224]
["bitfinex","ETHUSD",1735288920502,2.96976,3367.3,3366.7,0.03859224]
["bitfinex","ETHUSD",1735288920703,2.96976,3367.3,3366.4,0.7536]
["bitfinex","ETHUSD",1735288920907,2.96965,3367.4,3366.8,0.0385101]
["bitfinex","ETHUSD",1735288921117,2.96965,3367.4,3366.5,0.37930841]
["bitfinex","ETHUSD",1735288921439,1.35734967,3367.8,3366.5,0.37930841]
["bitfinex","ETHUSD",1735288921571,2.96946,3367.7,3366.6,0.03867439]
["bitfinex","ETHUSD",1735288921874,1.07544084,3367.8,3366.6,0.03867439]
["bitfinex","ETHUSD",1735288922079,2.96958,3367.5,3366.7,0.7536]
["bitfinex","ETHUSD",1735288922278,0.02980131,3367.4,3366.7,0.03859224]
["bitfinex","ETHUSD",1735288922481,2.97017,3366.8,3366.0,0.7536]
["bitfinex","ETHUSD",1735288922721,2.97044,3366.5,3366.0,0.7536]
["bitfinex","ETHUSD",1735288922871,2.97044,3366.5,3366.1,0.04604208]
["bitfinex","ETHUSD",1735288923183,2.97009,3366.9,3366.0,0.7536]
["bitfinex","ETHUSD",1735288923381,2.97018,3366.8,3366.0,0.7536]
["bitfinex","ETHUSD",1735288923582,2.97018,3366.8,3366.1,0.04604208]
["bitfinex","ETHUSD",1735288925225,3.342498,3366.8,3366.1,0.04604208]
["bitfinex","ETHUSD",1735288925422,2.96994,3367.1,3366.1,0.04604208]
["bitfinex","ETHUSD",1735288925729,4.303,3367.2,3366.1,0.04604208]
["bitfinex","ETHUSD",1735288925913,0.753,3366.4,3365.7,0.7536]
["bitfinex","ETHUSD",1735288926107,2.9708,3366.1,3365.2,0.7536]
["bitfinex","ETHUSD",1735288926294,0.02980131,3366.0,3365.8,0.04460114]
["bitfinex","ETHUSD",1735288926496,2.97099,3365.9,3365.2,1.96939364]
["bitfinex","ETHUSD",1735288926896,0.02980131,3365.8,3365.2,1.96939364]
["bitfinex","ETHUSD",1735288927099,2.97099,3365.9,3365.2,1.96939364]
["bitfinex","ETHUSD",1735288927606,2.97107,3365.8,3365.3,0.04510348]
["bitfinex","ETHUSD",1735288927823,3.00087131,3365.8,3365.3,0.04510348]
["bitfinex","ETHUSD",1735288927999,3.00087131,3365.8,3365.2,0.7536]
["bitfinex","ETHUSD",1735288928387,3.00087131,3365.8,3365.3,0.04510348]
["bitfinex","ETHUSD",1735288928730,3.00087131,3365.8,3365.2,0.7536]
["bitfinex","ETHUSD",1735288929046,3.30095844,3365.8,3365.2,0.7536]
["bitfinex","ETHUSD",1735288929323,0.32988844,3365.8,3365.3,0.04550816]
["bitfinex","ETHUSD",1735288929485,2.97125,3365.6,3365.3,0.04550816]
["bitfinex","ETHUSD",1735288929684,2.97125,3365.6,3365.2,0.7536]
["bitfinex","ETHUSD",1735288929881,0.02980131,3365.5,3364.7,0.7536]
["bitfinex","ETHUSD",1735288930085,2.97125,3365.6,3365.3,0.04550816]
["bitfinex","ETHUSD",1735288930299,2.97125,3365.6,3364.7,0.7536]
["bitfinex","ETHUSD",1735288930720,2.97125,3365.6,3364.8,0.04639822]
["bitfinex","ETHUSD",1735288930927,0.02980131,3366.0,3364.8,0.04639822]
["bitfinex","ETHUSD",1735288930928,3.00113131,3365.5,3364.8,0.04639822]
["bitfinex","ETHUSD",1735288932124,0.753,3366.4,3365.4,3.46013977]
["bitfinex","ETHUSD",1735288932303,2.97064,3366.3,3365.5,0.7536]
["bitfinex","ETHUSD",1735288932502,2.97064,3366.3,3365.5,0.79492686]
["bitfinex","ETHUSD",1735288932904,0.753,3366.4,3365.5,0.79492686]
["bitfinex","ETHUSD",1735288933115,2.97072,3366.2,3365.5,0.79492686]
["bitfinex","ETHUSD",1735288933620,3.40247231,3366.2,3365.5,0.79492686]
["bitfinex","ETHUSD",1735288934203,2.97083,3366.1,3365.5,0.79492686]
["bitfinex","ETHUSD",1735288935831,0.753,3366.4,3365.5,0.79492686]
["bitfinex","ETHUSD",1735288936134,3.72356,3366.4,3365.5,0.79492686]
["bitfinex","ETHUSD",1735288936308,2.97056,3366.4,3365.5,0.79492686]
["bitfinex","ETHUSD",1735288936510,1.86705869,3367.1,3365.9,3.75816]
["bitfinex","ETHUSD",1735288936693,1.86705869,3367.1,3365.8,3.46013977]
["bitfinex","ETHUSD",1735288936694,2.97026,3366.8,3366.1,0.7872]
["bitfinex","ETHUSD",1735288936893,2.97027,3366.7,3366.1,0.7872]
["bitfinex","ETHUSD",1735288937096,2.97027,3366.7,3366.2,0.04075585]
["bitfinex","ETHUSD",1735288940494,0.8199,3366.7,3366.2,0.04075585]
["bitfinex","ETHUSD",1735288940700,0.8199,3366.7,3365.7,0.7872]
["bitfinex","ETHUSD",1735288940701,2.9707,3366.3,3365.7,0.7872]
["bitfinex","ETHUSD",1735288941217,0.02980131,3366.2,3365.7,0.7872]
["bitfinex","ETHUSD",1735288941422,2.9707,3366.3,3365.7,0.7872]
["bitfinex","ETHUSD",1735288942095,2.9707,3366.3,3365.7,1.16592]
["bitfinex","ETHUSD",1735288943139,0.8199,3367.0,3365.7,1.16592]
["bitfinex","ETHUSD",1735288943647,0.8199,3367.0,3365.7,0.7872]
["bitfinex","ETHUSD",1735288943648,0.02980131,3366.9,3365.7,0.7872]
["bitfinex","ETHUSD",1735288943803,2.97035,3366.6,3365.7,0.7872]
["bitfinex","ETHUSD",1735288943993,2.97062,3366.3,3365.7,0.7872]
["bitfinex","ETHUSD",1735288944195,0.58502643,3366.8,3365.7,0.7872]
["bitfinex","ETHUSD",1735288944435,2.97082,3366.1,3365.7,0.7872]
["bitfinex","ETHUSD",1735288944935,2.97119,3365.7,3364.9,0.7872]
["bitfinex","ETHUSD",1735288945141,2.97125,3365.6,3364.9,0.7872]
["bitfinex","ETHUSD",1735288945349,2.97125,3365.6,3364.9,0.83587247]
["bitfinex","ETHUSD",1735288946312,0.02980131,3365.5,3364.9,0.83587247]
["bitfinex","ETHUSD",1735288946625,2.97152,3365.3,3364.9,0.83587247]
["bitfinex","ETHUSD",1735288948326,2.97133,3365.5,3364.9,0.83587247]
["bitfinex","ETHUSD",1735288949643,3.79101,3365.8,3364.9,0.83587247]
["bitfinex","ETHUSD",1735288949848,4.2306514,3365.8,3364.9,0.83587247]
["bitfinex","ETHUSD",1735288950028,1.2595414,3365.8,3364.9,0.83587247]
["bitfinex","ETHUSD",1735288950355,2.97118,3365.7,3364.9,0.83587247]
["bitfinex","ETHUSD",1735288950534,2.97143,3365.4,3364.9,0.83587247]
["bitfinex","ETHUSD",1735288951412,0.02980131,3365.3,3364.9,0.04867247]
["bitfinex","ETHUSD",1735288951748,2.97139,3365.5,3364.5,0.7724]
["bitfinex","ETHUSD",1735288951950,2.97208,3364.7,3364.2,0.7724]
["bitfinex","ETHUSD",1735288952153,0.02980131,3364.6,3364.2,0.7724]
["bitfinex","ETHUSD",1735288952917,2.97233,3364.4,3363.9,0.7724]
["bitfinex","ETHUSD",1735288953120,2.9725,3364.2,3363.9,0.7724]
["bitfinex","ETHUSD",1735288953345,0.30023013,3364.2,3363.8,0.0157216]
["bitfinex","ETHUSD",1735288953543,0.02980131,3364.6,3364.0,0.04435731]
["bitfinex","ETHUSD",1735288953544,0.8022,3364.1,3364.0,0.04435731]
["bitfinex","ETHUSD",1735288953749,0.8022,3364.1,3363.9,0.04445787]
["bitfinex","ETHUSD",1735288953916,2.97273,3363.9,3363.8,0.0157216]
["bitfinex","ETHUSD",1735288954454,3.00253131,3363.9,3363.8,0.0157216]
["bitfinex","ETHUSD",1735288954953,3.80473131,3363.9,3363.8,0.0157216]
["bitfinex","ETHUSD",1735288955161,4.54323411,3363.9,3363.8,0.0157216]
["bitfinex","ETHUSD",1735288956943,4.54323411,3363.9,3363.8,1.6e-06]
["bitfinex","ETHUSD",1735288956944,5.09323411,3363.9,3363.8,1.6e-06]
["bitfinex","ETHUSD",1735288957147,8.55337388,3363.9,3363.8,1.6e-06]
["bitfinex","ETHUSD",1735288957464,11.52357257,3363.9,3363.8,1.6e-06]
["bitfinex","ETHUSD",1735288957617,2.9738,3362.7,3362.2,0.7724]
["bitfinex","ETHUSD",1735288958419,3.77582,3362.9,3362.2,0.7724]
["bitfinex","ETHUSD",1735288958620,0.8022,3362.9,3362.2,0.7724]
["bitfinex","ETHUSD",1735288958998,3.00317131,3363.2,3362.2,0.7724]
["bitfinex","ETHUSD",1735288959161,0.83200131,3363.3,3362.2,0.7724]
["bitfinex","ETHUSD",1735288959366,2.97346,3363.1,3362.2,0.7724]
["bitfinex","ETHUSD",1735288959521,0.38054613,3363.0,3362.2,0.7724]
["bitfinex","ETHUSD",1735288959931,3.38389744,3363.0,3362.2,0.7724]
["bitfinex","ETHUSD",1735288960133,3.35409613,3363.0,3361.9,3.0]
["bitfinex","ETHUSD",1735288960333,2.97371,3362.8,3361.7,0.7724]
["bitfinex","ETHUSD",1735288960660,3.00351131,3362.8,3361.7,0.7724]
["bitfinex","ETHUSD",1735288960860,0.41862574,3362.7,3361.7,0.7724]
["bitfinex","ETHUSD",1735288961061,0.41862574,3362.7,3361.8,0.03937131]
["bitfinex","ETHUSD",1735288961379,0.02980131,3362.6,3361.8,0.03937131]
["bitfinex","ETHUSD",1735288961545,0.41862574,3362.7,3361.8,0.03937131]
["bitfinex","ETHUSD",1735288962258,0.02980131,3362.6,3361.8,0.03937131]
["bitfinex","ETHUSD",1735288962438,0.42243371,3362.6,3361.8,0.03937131]
["bitfinex","ETHUSD",1735288963374,3.00351131,3362.8,3361.8,0.03937131]
["bitfinex","ETHUSD",1735288963375,0.02980131,3362.8,3361.8,0.03937131]
["bitfinex","ETHUSD",1735288963539,0.8022,3362.9,3361.8,0.03937131]
["bitfinex","ETHUSD",1735288965478,3.77582,3362.9,3361.8,0.03937131]
["bitfinex","ETHUSD",1735288966047,0.02980131,3362.8,3361.8,0.03937131]
["bitfinex","ETHUSD",1735288966378,2.97398,3362.5,3361.7,0.7724]
["bitfinex","ETHUSD",1735288966563,0.297398,3362.4,3361.7,0.7724]
["bitfinex","ETHUSD",1735288966761,0.297398,3362.4,3361.8,0.03210549]
["bitfinex","ETHUSD",1735288966974,0.8022,3362.9,3361.8,3.00666549]
["bitfinex","ETHUSD",1735288967147,0.8022,3362.9,3361.9,2.97446]
["bitfinex","ETHUSD",1735288967348,0.02980131,3362.8,3361.8,0.03210549]
["bitfinex","ETHUSD",1735288967553,0.83200131,3362.9,3362.0,0.03203694]
["bitfinex","ETHUSD",1735288967752,0.8022,3362.9,3361.9,0.03210167]
["bitfinex","ETHUSD",1735288967964,1.18276213,3362.9,3362.1,0.03197222]
["bitfinex","ETHUSD",1735288968160,1.18276213,3362.9,3362.0,0.03203694]
["bitfinex","ETHUSD",1735288968376,1.18276213,3362.9,3362.2,0.0319075]
["bitfinex","ETHUSD",1735288968377,0.02980131,3362.8,3362.2,0.0319075]
["bitfinex","ETHUSD",1735288968551,2.97395,3362.6,3361.7,0.7724]
["bitfinex","ETHUSD",1735288968749,2.97371,3362.8,3361.7,0.7724]
["bitfinex","ETHUSD",1735288968963,2.97371,3362.8,3361.8,0.0321664]
["bitfinex","ETHUSD",1735288969272,0.38057113,3362.7,3361.8,0.0321664]
["bitfinex","ETHUSD",1735288969840,2.97359,3363.0,3361.9,0.7737]
["bitfinex","ETHUSD",1735288970340,2.97359,3363.0,3362.0,0.03203694]
["bitfinex","ETHUSD",1735288970793,1.4465438,3363.2,3362.0,0.03203694]
["bitfinex","ETHUSD",1735288971618,2.97371,3362.8,3362.0,0.03203694]
["bitfinex","ETHUSD",1735288972114,0.02980131,3362.7,3362.0,0.03203694]
["bitfinex","ETHUSD",1735288972320,0.30035113,3362.6,3362.0,0.03203694]
["bitfinex","ETHUSD",1735288972516,0.02980131,3362.5,3362.0,0.03203694]
["bitfinex","ETHUSD",1735288972677,3.80271,3362.5,3362.0,0.03203694]
["bitfinex","ETHUSD",1735288972875,3.80271,3362.5,3361.6,0.7737]
["bitfinex","ETHUSD",1735288973108,3.80271,3362.5,3361.7,0.03187415]
["bitfinex","ETHUSD",1735288973317,0.41030611,3362.4,3361.7,0.03187415]
["bitfinex","ETHUSD",1735288973902,0.44010742,3362.4,3361.7,0.03187415]
["bitfinex","ETHUSD",1735288974112,0.41030611,3362.4,3361.7,0.03187415]
["bitfinex","ETHUSD",1735288976516,0.30035113,3362.6,3361.7,0.03187415]
["bitfinex","ETHUSD",1735288978826,3.27425113,3362.6,3361.7,0.03187415]
["bitfinex","ETHUSD",1735288979893,3.27425113,3362.6,3361.8,0.8035]
["bitfinex","ETHUSD",1735288979894,0.30035113,3362.6,3361.8,0.8035]
["bitfinex","ETHUSD",1735288980079,3.00298131,3363.4,3362.1,0.8035]
["bitfinex","ETHUSD",1735288980280,3.00298131,3363.4,3362.0,3.46013977]
["bitfinex","ETHUSD",1735288980281,2.97337,3363.2,3362.4,0.8035]
["bitfinex","ETHUSD",1735288980533,0.7668,3363.7,3362.9,2.69423768]
["bitfinex","ETHUSD",1735288980682,0.7668,3363.7,3362.5,0.0341859]
["bitfinex","ETHUSD",1735288980683,0.373945,3363.7,3363.0,0.8035]
["bitfinex","ETHUSD",1735288980882,2.97339,3363.2,3362.7,0.8035]
["bitfinex","ETHUSD",1735288981125,0.02980131,3363.1,3362.2,0.8035]
["bitfinex","ETHUSD",1735288981429,2.97333,3363.3,3362.2,3.77773]
["bitfinex","ETHUSD",1735288981582,3.347383,3363.2,3362.2,0.8035]
["bitfinex","ETHUSD",1735288982223,3.00329131,3363.1,3362.2,0.8035]
["bitfinex","ETHUSD",1735288982398,0.7668,3363.0,3362.2,0.8035]
["bitfinex","ETHUSD",1735288983020,3.74034,3363.0,3362.2,0.8035]
["bitfinex","ETHUSD",1735288984395,3.74034,3363.0,3361.8,2.97451]
["bitfinex","ETHUSD",1735288984600,2.97417,3362.3,3361.5,0.8035]
["bitfinex","ETHUSD",1735288984787,0.79660131,3362.2,3361.5,0.8035]
["bitfinex","ETHUSD",1735288984982,0.79660131,3362.2,3361.6,0.2419194]
["bitfinex","ETHUSD",1735288985187,2.97436,3362.1,3361.6,0.2419194]
["bitfinex","ETHUSD",1735288985618,2.97436,3362.1,3361.5,0.8035]
["bitfinex","ETHUSD",1735288985923,0.374116,3362.0,3361.5,0.8035]
["bitfinex","ETHUSD",1735288987530,0.374116,3362.0,3361.6,0.03934136]
["bitfinex","ETHUSD",1735288988025,0.374116,3362.0,3361.5,0.8035]
["bitfinex","ETHUSD",1735288988330,2.97398,3362.5,3361.6,0.03383164]
["bitfinex","ETHUSD",1735288988531,0.02980131,3362.8,3361.7,0.8035]
["bitfinex","ETHUSD",1735288988532,3.00359131,3362.8,3361.7,0.8035]
["bitfinex","ETHUSD",1735288988714,2.9738,3362.7,3361.7,0.8035]
["bitfinex","ETHUSD",1735288989076,2.9738,3362.7,3361.8,0.03369221]
["bitfinex","ETHUSD",1735288989231,0.47321125,3362.6,3361.8,0.03369221]
["bitfinex","ETHUSD",1735288990529,0.37701413,3362.9,3362.0,5.66857768]
["bitfinex","ETHUSD",1735288990691,0.7668,3363.5,3362.1,3.77781]
["bitfinex","ETHUSD",1735288990893,0.7668,3363.5,3362.4,0.8035]
["bitfinex","ETHUSD",1735288991096,0.7668,3363.5,3362.5,0.03893131]
["bitfinex","ETHUSD",1735288991393,2.97309,3363.5,3362.6,0.8035]
["bitfinex","ETHUSD",1735288991621,0.297309,3363.4,3362.6,0.845916]
["bitfinex","ETHUSD",1735288991831,0.02980131,3363.3,3362.6,0.845916]
["bitfinex","ETHUSD",1735288992812,0.02980131,3363.4,3362.6,0.845916]
["bitfinex","ETHUSD",1735288993142,0.7668,3363.3,3362.6,0.845916]
["bitfinex","ETHUSD",1735288993315,2.97371,3362.8,3362.6,0.042416]
["bitfinex","ETHUSD",1735288993637,0.60205851,3363.5,3362.5,0.7862]
["bitfinex","ETHUSD",1735288993936,2.97309,3363.6,3362.6,0.04212147]
["bitfinex","ETHUSD",1735288994726,2.97281,3363.9,3362.7,0.7862]
["bitfinex","ETHUSD",1735288994933,2.97281,3363.9,3362.8,2.9737]
["bitfinex","ETHUSD",1735288995128,2.97287,3363.8,3362.9,0.7862]
["bitfinex","ETHUSD",1735288995313,2.97287,3363.8,3362.9,0.82804975]
["bitfinex","ETHUSD",1735288995505,3.270157,3363.8,3362.9,0.82804975]
["bitfinex","ETHUSD",1735288995707,0.63692564,3364.2,3362.9,0.82804975]
["bitfinex","ETHUSD",1735288995708,2.97264,3364.1,3362.9,0.82804975]
["bitfinex","ETHUSD",1735288996108,2.97264,3364.1,3363.0,0.7862]
["bitfinex","ETHUSD",1735288996443,2.97269,3364.0,3363.1,0.04166863]
["bitfinex","ETHUSD",1735288997620,0.63692564,3364.2,3363.1,0.04166863]
["bitfinex","ETHUSD",1735288997621,0.02980131,3364.2,3363.1,0.04166863]
["bitfinex","ETHUSD",1735288997935,2.97275,3363.9,3363.1,0.04166863]
["bitfinex","ETHUSD",1735288998143,2.97275,3363.9,3363.2,0.7862]
["bitfinex","ETHUSD",1735288998342,3.65418013,3364.1,3363.2,0.82777808]
["bitfinex","ETHUSD",1735288998724,2.97231,3364.4,3363.3,0.02973285]
["bitfinex","ETHUSD",1735288999022,2.97231,3364.4,3363.4,0.7862]
["bitfinex","ETHUSD",1735288999235,0.02980131,3364.3,3363.4,0.7862]
["bitfinex","ETHUSD",1735288999436,2.97263,3364.1,3363.5,0.04363982]
["bitfinex","ETHUSD",1735288999609,3.00253131,3364.0,3363.5,0.04363982]
["bitfinex","ETHUSD",1735288999947,0.38166313,3363.9,3363.5,0.04363982]
["bitfinex","ETHUSD",1735289001140,0.38166313,3363.9,3363.4,0.7862]
["bitfinex","ETHUSD",1735289001346,3.00262131,3363.8,3362.8,0.7862]
["bitfinex","ETHUSD",1735289001733,3.00262131,3363.8,3362.9,0.04424348]
["bitfinex","ETHUSD",1735289003126,2.97282,3363.8,3362.9,0.04424348]
["bitfinex","ETHUSD",1735289003321,2.97265,3364.0,3363.0,0.7862]
["bitfinex","ETHUSD",1735289003526,2.97274,3363.9,3363.1,0.04404224]
["bitfinex","ETHUSD",1735289003739,3.35440413,3363.9,3363.1,0.04404224]
["bitfinex","ETHUSD",1735289004652,3.38420544,3363.9,3363.1,0.04404224]
["bitfinex","ETHUSD",1735289004827,0.02980131,3363.8,3363.1,0.04404224]
["bitfinex","ETHUSD",1735289005151,2.97326,3363.4,3362.5,0.7862]
["bitfinex","ETHUSD",1735289005315,0.297326,3363.3,3362.5,0.7862]
["bitfinex","ETHUSD",1735289005516,0.02980131,3363.2,3362.5,0.7862]
["bitfinex","ETHUSD",1735289005717,0.297326,3363.3,3362.5,0.7862]
["bitfinex","ETHUSD",1735289006047,2.97301,3363.6,3362.5,0.7862]
["bitfinex","ETHUSD",1735289006349,2.68115869,3363.9,3362.6,0.7862]
["bitfinex","ETHUSD",1735289006557,3.79014016,3363.8,3362.7,0.7862]
["bitfinex","ETHUSD",1735289007740,0.81730016,3363.8,3362.9,0.7862]
["bitfinex","ETHUSD",1735289007966,2.71096,3364.2,3362.9,0.7862]
["bitfinex","ETHUSD",1735289008882,2.97288,3363.8,3362.9,0.7862]
["bitfinex","ETHUSD",1735289009063,3.00268131,3363.8,3362.9,0.7862]
["bitfinex","ETHUSD",1735289009244,2.97288,3363.8,3362.9,0.7862]
["bitfinex","ETHUSD",1735289009880,2.97266,3364.0,3362.9,0.7862]
["bitfinex","ETHUSD",1735289010103,0.38165613,3363.9,3362.9,0.7862]
["bitfinex","ETHUSD",1735289010399,0.38165613,3363.9,3363.0,0.7729]
["bitfinex","ETHUSD",1735289010686,1.86705869,3364.3,3363.2,0.7729]
["bitfinex","ETHUSD",1735289011002,1.86705869,3364.3,3363.4,2.97312]
["bitfinex","ETHUSD",1735289011146,1.86705869,3364.3,3363.5,0.7729]
["bitfinex","ETHUSD",1735289011536,2.97222,3364.5,3363.5,0.7729]
["bitfinex","ETHUSD",1735289011840,0.597222,3364.4,3363.5,0.7729]
["bitfinex","ETHUSD",1735289012282,0.02980131,3364.3,3363.5,0.7729]
["bitfinex","ETHUSD",1735289012988,2.97256,3364.1,3363.5,0.7729]
["bitfinex","ETHUSD",1735289013151,2.973,3363.7,3363.5,0.7729]
["bitfinex","ETHUSD",1735289013362,2.973,3363.7,3362.9,0.7729]
["bitfinex","ETHUSD",1735289013537,0.2973,3363.6,3362.9,0.7729]
["bitfinex","ETHUSD",1735289014183,2.97276,3363.9,3362.9,0.7729]
["bitfinex","ETHUSD",1735289016690,0.02980131,3364.3,3362.9,0.7729]
["bitfinex","ETHUSD",1735289016888,2.97258,3364.1,3362.9,3.74652]
["bitfinex","ETHUSD",1735289017384,2.97267,3364.0,3362.9,3.74652]
["bitfinex","ETHUSD",1735289017565,2.97247,3364.2,3363.1,0.7729]
["bitfinex","ETHUSD",1735289017987,0.597222,3364.4,3363.3,0.7729]
["bitfinex","ETHUSD",1735289018187,0.597222,3364.4,3363.6,0.7729]
["bitfinex","ETHUSD",1735289019761,2.97204,3364.7,3363.6,0.7729]
["bitfinex","ETHUSD",1735289020162,2.97213,3364.6,3363.6,0.7729]
["bitfinex","ETHUSD",1735289020562,3.00201131,3364.5,3363.6,0.7729]
["bitfinex","ETHUSD",1735289022198,2.97221,3364.5,3363.6,0.7729]
["bitfinex","ETHUSD",1735289022895,2.97204,3364.7,3363.9,0.7729]
["bitfinex","ETHUSD",1735289023049,3.269244,3364.7,3363.9,0.7729]
["bitfinex","ETHUSD",1735289023558,3.269244,3364.7,3363.3,0.7994]
["bitfinex","ETHUSD",1735289023559,2.97251,3364.2,3363.3,0.7994]
["bitfinex","ETHUSD",1735289024965,2.97213,3364.6,3363.5,0.7994]
["bitfinex","ETHUSD",1735289025164,2.97213,3364.6,3363.6,0.7994]
["bitfinex","ETHUSD",1735289025362,3.269254,3364.7,3363.8,0.7994]
["bitfinex","ETHUSD",1735289025561,0.35672671,3364.6,3363.8,0.7994]
["bitfinex","ETHUSD",1735289025876,0.02980131,3364.6,3363.8,0.7994]
["bitfinex","ETHUSD",1735289026635,2.97225,3364.5,3363.8,0.7994]
["bitfinex","ETHUSD",1735289027197,2.97248,3364.2,3363.8,0.7994]
["bitfinex","ETHUSD",1735289027490,0.02980131,3364.5,3363.2,0.7994]
["bitfinex","ETHUSD",1735289027681,3.75262,3364.6,3363.2,0.7994]
["bitfinex","ETHUSD",1735289027859,0.4049824,3364.5,3363.2,0.7994]
["bitfinex","ETHUSD",1735289028257,2.97241,3364.3,3363.2,0.7994]
["bitfinex","ETHUSD",1735289028494,0.297204,3364.7,3363.5,0.7994]
["bitfinex","ETHUSD",1735289028800,2.97213,3364.6,3363.7,0.7994]
["bitfinex","ETHUSD",1735289029167,2.97221,3364.5,3363.7,0.7994]
["bitfinex","ETHUSD",1735289029371,0.297221,3364.4,3363.7,0.7994]
["bitfinex","ETHUSD",1735289030903,2.97202,3364.8,3363.7,0.7994]
["bitfinex","ETHUSD",1735289031206,2.97213,3364.6,3363.8,0.7994]
["bitfinex","ETHUSD",1735289032166,0.81030131,3364.5,3363.8,0.7994]
["bitfinex","ETHUSD",1735289032366,2.97247,3364.2,3363.8,0.7994]
["bitfinex","ETHUSD",1735289032701,2.97232,3364.4,3363.8,0.7994]
["bitfinex","ETHUSD",1735289033001,3.56676,3364.4,3363.8,0.7994]
["bitfinex","ETHUSD",1735289033192,2.97239,3364.3,3363.8,0.7994]
["bitfinex","ETHUSD",1735289033560,0.59444,3364.4,3363.8,0.7994]
["bitfinex","ETHUSD",1735289033799,2.97222,3364.5,3363.8,0.7994]
["bitfinex","ETHUSD",1735289034581,1.86705869,3364.9,3363.8,0.7994]
["bitfinex","ETHUSD",1735289034964,2.97194,3364.8,3363.8,0.7994]
["bitfinex","ETHUSD",1735289035800,2.97206,3364.7,3363.8,0.7994]
["bitfinex","ETHUSD",1735289036102,3.57544166,3365.1,3363.8,0.7994]
["bitfinex","ETHUSD",1735289036280,2.97211,3364.7,3363.8,0.7994]
["bitfinex","ETHUSD",1735289038585,2.97211,3364.7,3363.8,1.40131884]
["bitfinex","ETHUSD",1735289038911,2.97186,3364.9,3363.9,0.8119]
["bitfinex","ETHUSD",1735289039137,2.97194,3364.8,3363.9,0.8119]
["bitfinex","ETHUSD",1735289039481,3.64049062,3365.0,3363.9,0.8119]
["bitfinex","ETHUSD",1735289039682,3.64049062,3365.0,3364.0,0.8119]
["bitfinex","ETHUSD",1735289039982,3.64049062,3365.0,3363.9,0.43866088]
["bitfinex","ETHUSD",1735289039983,0.66872062,3365.0,3364.2,2.97244]
["bitfinex","ETHUSD",1735289040309,1.86705869,3365.2,3364.4,0.8119]
["bitfinex","ETHUSD",1735289040889,1.86705869,3365.2,3364.8,0.8119]
["bitfinex","ETHUSD",1735289041080,1.86705869,3365.2,3365.1,0.8119]
["bitfinex","ETHUSD",1735289042080,1.86705869,3365.6,3365.1,0.8119]
["bitfinex","ETHUSD",1735289042595,1.86705869,3365.6,3365.2,0.8119]
["bitfinex","ETHUSD",1735289042789,1.86705869,3365.6,3365.3,0.8119]
["bitfinex","ETHUSD",1735289043221,1.86705869,3365.6,3365.4,2.97137]
["bitfinex","ETHUSD",1735289043422,4.83753869,3366.5,3365.5,0.8119]
["bitfinex","ETHUSD",1735289044132,0.02980131,3366.4,3365.5,0.8119]
["bitfinex","ETHUSD",1735289044419,0.76547647,3366.4,3365.5,0.8119]
["bitfinex","ETHUSD",1735289044984,0.02980131,3366.4,3365.5,0.8119]
["bitfinex","ETHUSD",1735289045521,0.02980131,3366.6,3365.5,0.8119]
["bitfinex","ETHUSD",1735289046641,2.97058,3366.4,3365.5,0.8119]
["bitfinex","ETHUSD",1735289046940,5.38089637,3366.9,3365.5,0.8119]
["bitfinex","ETHUSD",1735289046941,2.97046,3366.5,3365.5,0.8119]
["bitfinex","ETHUSD",1735289047151,0.02980131,3366.4,3365.5,0.8119]
["bitfinex","ETHUSD",1735289047451,2.9707,3366.3,3365.5,0.8119]
["bitfinex","ETHUSD",1735289047647,3.00051131,3366.2,3365.5,0.8119]
["bitfinex","ETHUSD",1735289048144,2.97026,3366.7,3365.6,0.7917]
["bitfinex","ETHUSD",1735289048348,1.41603981,3366.9,3365.8,0.7917]
["bitfinex","ETHUSD",1735289049237,2.97027,3366.7,3365.8,0.7917]
["bitfinex","ETHUSD",1735289049438,0.02980131,3366.6,3365.8,0.7917]
["bitfinex","ETHUSD",1735289049842,2.97027,3366.7,3365.8,0.7917]
["bitfinex","ETHUSD",1735289053082,2.9701,3366.9,3365.9,0.02970552]
["bitfinex","ETHUSD",1735289053227,2.97018,3366.8,3366.0,0.7917]
["bitfinex","ETHUSD",1735289054486,2.96996,3367.1,3366.1,0.81320411]
["bitfinex","ETHUSD",1735289054995,2.9701,3366.9,3366.1,0.7835]
["bitfinex","ETHUSD",1735289055156,2.97016,3366.9,3366.1,0.7835]
["bitfinex","ETHUSD",1735289055330,0.597016,3366.9,3366.1,0.7835]
["bitfinex","ETHUSD",1735289055537,2.97062,3366.3,3366.1,0.7835]
["bitfinex","ETHUSD",1735289055865,2.97046,3366.5,3366.1,0.7835]
["bitfinex","ETHUSD",1735289056635,2.9707,3366.2,3365.5,0.7835]
["bitfinex","ETHUSD",1735289056902,4.348716,3366.9,3365.5,0.7835]
["bitfinex","ETHUSD",1735289056903,0.02980131,3366.1,3365.5,0.7835]
["bitfinex","ETHUSD",1735289057191,2.97123,3365.6,3365.5,0.7835]
["bitfinex","ETHUSD",1735289057349,2.97152,3365.3,3364.6,0.7835]
["bitfinex","ETHUSD",1735289057524,2.97169,3365.1,3364.6,0.7835]
["bitfinex","ETHUSD",1735289058339,0.02980131,3365.0,3364.6,0.7835]
["bitfinex","ETHUSD",1735289059254,2.97195,3364.8,3364.6,0.7835]
["bitfinex","ETHUSD",1735289059556,0.4338739,3365.5,3364.6,0.7835]
["bitfinex","ETHUSD",1735289059761,2.97151,3365.3,3364.6,0.7835]
["bitfinex","ETHUSD",1735289059957,2.97151,3365.3,3364.6,3.47773768]
["bitfinex","ETHUSD",1735289060179,2.97137,3365.5,3364.6,3.82551145]
["bitfinex","ETHUSD",1735289060800,2.97137,3365.5,3364.6,1.13127377]
["bitfinex","ETHUSD",1735289060960,2.9715,3365.3,3364.6,0.7835]
["bitfinex","ETHUSD",1735289061163,0.02980131,3365.2,3364.6,0.7835]
["bitfinex","ETHUSD",1735289061480,2.9719,3364.9,3364.6,0.7835]
["bitfinex","ETHUSD",1735289061924,0.02980131,3365.2,3364.6,0.7835]
["bitfinex","ETHUSD",1735289061925,2.97163,3365.2,3364.6,0.7835]
["bitfinex","ETHUSD",1735289062053,0.7816,3365.7,3364.6,0.7835]
["bitfinex","ETHUSD",1735289062255,2.97142,3365.4,3364.6,0.7835]
["bitfinex","ETHUSD",1735289063181,0.7816,3365.7,3364.6,0.7835]
["bitfinex","ETHUSD",1735289063383,2.97118,3365.7,3364.6,0.7835]
["bitfinex","ETHUSD",1735289063770,0.02980131,3365.6,3364.6,0.7835]
["bitfinex","ETHUSD",1735289063973,2.9715,3365.3,3364.6,0.7835]
["bitfinex","ETHUSD",1735289064174,2.9716,3365.2,3364.6,0.7835]
["bitfinex","ETHUSD",1735289064369,3.26887,3365.1,3364.6,0.7835]
["bitfinex","ETHUSD",1735289064701,0.29716,3365.1,3364.6,0.7835]
["bitfinex","ETHUSD",1735289065003,0.7816,3365.5,3364.6,0.7835]
["bitfinex","ETHUSD",1735289065186,2.97132,3365.6,3364.6,0.7835]
["bitfinex","ETHUSD",1735289065501,1.36750901,3365.8,3364.6,0.7835]
["bitfinex","ETHUSD",1735289065699,2.97142,3365.4,3364.6,0.7835]
["bitfinex","ETHUSD",1735289066202,0.02980131,3365.3,3364.6,0.7835]
["bitfinex","ETHUSD",1735289066508,0.32992344,3365.3,3364.6,0.7835]
["bitfinex","ETHUSD",1735289066674,2.97186,3364.9,3364.6,0.7835]
["bitfinex","ETHUSD",1735289067183,0.02980131,3365.3,3364.6,0.7835]
["bitfinex","ETHUSD",1735289067387,2.97186,3364.9,3364.6,0.7835]
["bitfinex","ETHUSD",1735289069269,0.02980131,3364.8,3364.1,0.7802]
["bitfinex","ETHUSD",1735289069472,2.97222,3364.5,3364.1,0.7802]
["bitfinex","ETHUSD",1735289069891,2.97204,3364.7,3364.1,0.7802]
["bitfinex","ETHUSD",1735289070208,3.566427,3364.7,3364.1,0.7802]
["bitfinex","ETHUSD",1735289071108,2.97181,3365.0,3364.1,0.7802]
["bitfinex","ETHUSD",1735289074111,0.7691,3365.4,3364.1,3.75273]
["bitfinex","ETHUSD",1735289074112,2.97157,3365.3,3364.1,3.75273]
["bitfinex","ETHUSD",1735289074295,2.97157,3365.3,3364.2,0.7802]
["bitfinex","ETHUSD",1735289075716,2.9716,3365.2,3364.2,0.7802]
["bitfinex","ETHUSD",1735289077379,1.36655224,3365.4,3364.2,0.7802]
["bitfinex","ETHUSD",1735289077580,1.36655224,3365.4,3364.2,3.75266]
["bitfinex","ETHUSD",1735289077581,4.33804224,3365.4,3364.2,3.75266]
["bitfinex","ETHUSD",1735289077782,0.43380422,3365.3,3364.2,4.39734977]
["bitfinex","ETHUSD",1735289078014,0.43380422,3365.3,3364.3,0.7802]
["bitfinex","ETHUSD",1735289078323,2.97125,3365.6,3364.6,0.7802]
["bitfinex","ETHUSD",1735289078495,2.97107,3365.8,3364.8,0.7802]
["bitfinex","ETHUSD",1735289078690,2.97116,3365.7,3364.8,0.7802]
["bitfinex","ETHUSD",1735289082221,2.97126,3365.6,3364.8,0.7802]
["bitfinex","ETHUSD",1735289084045,3.58094917,3365.9,3364.9,0.02971668]
["bitfinex","ETHUSD",1735289084345,2.97107,3365.8,3365.0,0.7625]
["bitfinex","ETHUSD",1735289088246,3.76707,3365.8,3365.0,0.7625]
["bitfinex","ETHUSD",1735289088648,2.97116,3365.7,3365.0,0.7625]
["bitfinex","ETHUSD",1735289088849,3.00096131,3365.7,3365.0,0.7625]
["bitfinex","ETHUSD",1735289089073,3.44164736,3365.7,3365.0,0.7625]
["bitfinex","ETHUSD",1735289089641,3.41184605,3365.7,3365.0,0.7625]
["bitfinex","ETHUSD",1735289090316,2.97151,3365.3,3365.0,0.7625]
["bitfinex","ETHUSD",1735289090586,2.97171,3365.1,3364.3,0.7625]
["bitfinex","ETHUSD",1735289091954,2.97153,3365.3,3364.3,0.7625]
["bitfinex","ETHUSD",1735289092114,2.97153,3365.3,3364.5,0.7625]
["bitfinex","ETHUSD",1735289092532,3.7673,3365.6,3364.5,0.7625]
["bitfinex","ETHUSD",1735289093449,2.97143,3365.4,3364.5,0.7625]
["bitfinex","ETHUSD",1735289093917,0.02980131,3365.3,3364.5,0.7625]
["bitfinex","ETHUSD",1735289094686,2.97143,3365.4,3364.5,0.7625]
["bitfinex","ETHUSD",1735289095577,3.00123131,3365.4,3364.5,0.7625]
["bitfinex","ETHUSD",1735289095734,2.97124,3365.6,3364.5,0.7625]
["bitfinex","ETHUSD",1735289095935,2.97124,3365.6,3364.7,0.7625]
["bitfinex","ETHUSD",1735289096175,0.44068605,3365.7,3364.7,2.97202]
["bitfinex","ETHUSD",1735289096473,3.41183605,3365.7,3364.8,0.7625]
["bitfinex","ETHUSD",1735289096666,2.97126,3365.6,3364.8,0.7625]
["bitfinex","ETHUSD",1735289096967,0.02980131,3365.5,3364.8,0.7625]
["bitfinex","ETHUSD",1735289097173,3.31560474,3365.4,3364.8,0.7625]
["bitfinex","ETHUSD",1735289097471,0.44068605,3365.7,3364.8,0.7625]
["bitfinex","ETHUSD",1735289097681,2.97131,3365.6,3364.8,0.7625]
["bitfinex","ETHUSD",1735289099135,1.86705869,3365.9,3365.4,0.765]
["bitfinex","ETHUSD",1735289099320,1.86705869,3366.0,3365.6,0.765]
["bitfinex","ETHUSD",1735289100658,3.5608905,3366.2,3365.6,0.765]
["bitfinex","ETHUSD",1735289100957,0.5901405,3366.2,3365.6,0.765]
["bitfinex","ETHUSD",1735289101959,1.86705869,3366.5,3365.7,0.765]
["bitfinex","ETHUSD",1735289102146,1.86705869,3366.5,3366.3,0.765]
["bitfinex","ETHUSD",1735289102557,1.86705869,3366.5,3366.4,3.73553]
["bitfinex","ETHUSD",1735289103369,7.30972541,3367.5,3366.4,3.73553]
["bitfinex","ETHUSD",1735289103370,1.86705869,3367.2,3366.4,3.73553]
["bitfinex","ETHUSD",1735289103519,1.86705869,3367.2,3366.4,0.765]
["bitfinex","ETHUSD",1735289103862,1.86705869,3367.2,3365.3,1.21579364]
["bitfinex","ETHUSD",1735289103863,0.02980131,3367.1,3366.1,0.765]
["bitfinex","ETHUSD",1735289104159,2.97053,3366.4,3366.1,0.765]
["bitfinex","ETHUSD",1735289104370,3.00048131,3366.3,3365.6,0.765]
["bitfinex","ETHUSD",1735289105264,0.02980131,3366.3,3365.6,0.765]
["bitfinex","ETHUSD",1735289105463,0.61568172,3366.5,3365.5,1.21579364]
["bitfinex","ETHUSD",1735289105690,2.97105,3365.9,3365.5,1.21579364]
["bitfinex","ETHUSD",1735289105974,2.97105,3365.9,3365.2,0.765]
["bitfinex","ETHUSD",1735289106479,0.02980131,3365.8,3365.2,0.765]
["bitfinex","ETHUSD",1735289106674,2.97102,3365.9,3365.2,0.765]
["bitfinex","ETHUSD",1735289106878,2.97123,3365.7,3365.2,0.765]
["bitfinex","ETHUSD",1735289107066,2.97125,3365.6,3365.2,0.765]
["bitfinex","ETHUSD",1735289108497,1.86705869,3366.1,3365.2,0.765]
["bitfinex","ETHUSD",1735289108656,2.97099,3365.9,3365.2,0.765]
["bitfinex","ETHUSD",1735289109450,2.971,3365.9,3365.2,0.765]
["bitfinex","ETHUSD",1735289109854,4.45528903,3366.3,3365.2,0.765]
["bitfinex","ETHUSD",1735289110079,2.28059063,3366.4,3365.4,0.765]
["bitfinex","ETHUSD",1735289110398,1.86705869,3366.4,3365.6,3.45923768]
["bitfinex","ETHUSD",1735289110757,4.83758869,3366.4,3365.6,0.765]
["bitfinex","ETHUSD",1735289110985,1.86705869,3366.4,3365.6,0.765]
["bitfinex","ETHUSD",1735289111491,1.86705869,3366.4,3365.8,2.69423768]
["bitfinex","ETHUSD",1735289111792,1.86705869,3366.4,3365.7,0.3488947]
["bitfinex","ETHUSD",1735289111793,1.86705869,3366.4,3366.2,0.765]
["bitfinex","ETHUSD",1735289112369,2.96989,3367.2,3366.2,0.765]
["bitfinex","ETHUSD",1735289112370,1.86705869,3367.1,3366.2,0.765]
["bitfinex","ETHUSD",1735289112579,1.86705869,3367.1,3366.3,0.765]
["bitfinex","ETHUSD",1735289112881,1.86705869,3367.1,3366.4,0.64299177]
["bitfinex","ETHUSD",1735289113600,2.97009,3366.9,3366.3,0.765]
["bitfinex","ETHUSD",1735289114103,2.96965,3367.4,3366.3,0.765]
["bitfinex","ETHUSD",1735289114959,1.86705869,3367.6,3366.4,2.72393809]
["bitfinex","ETHUSD",1735289115193,1.86705869,3367.6,3366.5,0.7528]
["bitfinex","ETHUSD",1735289115401,0.02980131,3367.5,3366.6,0.7528]
["bitfinex","ETHUSD",1735289115774,0.02980131,3367.6,3366.6,0.7528]
["bitfinex","ETHUSD",1735289115999,2.96975,3367.3,3366.6,0.7528]
["bitfinex","ETHUSD",1735289116466,2.45877501,3367.9,3366.6,0.7528]
["bitfinex","ETHUSD",1735289116672,2.9696,3367.5,3366.6,0.7528]
["bitfinex","ETHUSD",1735289119056,2.96931,3367.8,3366.8,0.7528]
["bitfinex","ETHUSD",1735289119761,2.96931,3367.8,3366.9,0.02969607]
["bitfinex","ETHUSD",1735289121517,2.96907,3368.1,3367.1,0.7528]
["bitfinex","ETHUSD",1735289121828,2.96924,3367.9,3367.1,1.44951677]
["bitfinex","ETHUSD",1735289122197,2.96941,3367.7,3367.1,0.7528]
["bitfinex","ETHUSD",1735289126526,0.7874,3368.0,3366.7,0.7528]
["bitfinex","ETHUSD",1735289126715,2.96991,3367.1,3366.7,0.7528]
["bitfinex","ETHUSD",1735289127500,2.96991,3367.1,3366.3,0.7528]
["bitfinex","ETHUSD",1735289127501,0.02980131,3367.0,3366.3,0.7528]
["bitfinex","ETHUSD",1735289127882,2.97053,3366.4,3366.3,0.7528]
["bitfinex","ETHUSD",1735289128089,2.97031,3366.7,3365.8,0.7528]
["bitfinex","ETHUSD",1735289128299,2.97096,3366.0,3365.8,0.7528]
["bitfinex","ETHUSD",1735289128503,0.02980131,3365.9,3365.5,0.7528]
["bitfinex","ETHUSD",1735289128701,2.97076,3366.2,3365.5,0.7528]
["bitfinex","ETHUSD",1735289128702,0.02980131,3366.1,3365.5,0.7528]
["bitfinex","ETHUSD",1735289128900,0.32985744,3366.1,3365.5,0.7528]
["bitfinex","ETHUSD",1735289129640,2.97105,3365.9,3365.5,0.7528]
["bitfinex","ETHUSD",1735289131534,1.36874588,3366.5,3365.5,0.7528]
["bitfinex","ETHUSD",1735289131855,0.02980131,3366.4,3365.0,0.7826]
["bitfinex","ETHUSD",1735289132133,2.97062,3366.3,3365.0,0.7826]
["bitfinex","ETHUSD",1735289132331,2.97136,3365.5,3365.0,0.7826]
["bitfinex","ETHUSD",1735289133219,2.97098,3365.9,3365.2,2.69423768]
["bitfinex","ETHUSD",1735289133619,2.97098,3365.9,3365.0,0.7826]
["bitfinex","ETHUSD",1735289133822,2.97115,3365.7,3365.1,0.34768377]
["bitfinex","ETHUSD",1735289134137,2.97115,3365.7,3365.0,0.7826]
["bitfinex","ETHUSD",1735289135632,2.97088,3366.0,3365.0,0.7826]
["bitfinex","ETHUSD",1735289135851,2.97135,3365.5,3365.0,0.7826]
["bitfinex","ETHUSD",1735289136143,2.97143,3365.4,3365.0,0.7826]
["bitfinex","ETHUSD",1735289136352,0.7927,3366.3,3365.0,0.7826]
["bitfinex","ETHUSD",1735289136545,0.02980131,3366.2,3365.0,0.7826]
["bitfinex","ETHUSD",1735289136756,2.97123,3365.7,3365.0,0.7826]
["bitfinex","ETHUSD",1735289136948,2.97079,3366.1,3365.0,0.7826]
["bitfinex","ETHUSD",1735289137114,2.97119,3365.7,3365.0,0.7826]
["bitfinex","ETHUSD",1735289137314,2.97079,3366.1,3365.0,0.7826]
["bitfinex","ETHUSD",1735289137514,2.97118,3365.7,3365.0,0.7826]
["bitfinex","ETHUSD",1735289138221,0.297079,3366.0,3365.0,0.7826]
["bitfinex","ETHUSD",1735289138421,2.97125,3365.6,3365.0,0.7826]
["bitfinex","ETHUSD",1735289138859,0.297079,3366.0,3365.0,0.7826]
["bitfinex","ETHUSD",1735289139009,2.97125,3365.6,3365.0,0.7826]
["bitfinex","ETHUSD",1735289139211,2.97134,3365.5,3365.0,0.7826]
["bitfinex","ETHUSD",1735289140944,0.02980131,3365.4,3365.0,0.7826]
["bitfinex","ETHUSD",1735289141144,0.297134,3365.5,3363.5,1.21579364]
["bitfinex","ETHUSD",1735289141145,0.8213,3365.5,3364.1,0.8275]
["bitfinex","ETHUSD",1735289141331,2.97208,3364.7,3364.1,0.8275]
["bitfinex","ETHUSD",1735289142329,2.97159,3365.2,3364.4,0.8275]
["bitfinex","ETHUSD",1735289142732,0.02980131,3365.1,3364.4,0.8275]
["bitfinex","ETHUSD",1735289142945,2.97198,3364.8,3364.4,0.8275]
["bitfinex","ETHUSD",1735289143124,2.97204,3364.7,3364.4,0.8275]
["bitfinex","ETHUSD",1735289143328,0.02980131,3364.6,3364.1,0.7523]
["bitfinex","ETHUSD",1735289143667,2.97232,3364.4,3364.1,0.7523]
["bitfinex","ETHUSD",1735289145378,0.32699931,3364.8,3363.3,2.69423768]
["bitfinex","ETHUSD",1735289145379,2.97257,3364.1,3363.3,2.69423768]
["bitfinex","ETHUSD",1735289145555,2.97257,3364.1,3363.4,0.7523]
["bitfinex","ETHUSD",1735289145868,2.97267,3364.0,3363.4,0.7523]
["bitfinex","ETHUSD",1735289146075,0.02980131,3364.0,3363.4,0.7523]
["bitfinex","ETHUSD",1735289146232,0.02980131,3364.4,3363.4,0.7523]
["bitfinex","ETHUSD",1735289146570,2.97257,3364.1,3363.4,0.7523]
["bitfinex","ETHUSD",1735289147075,0.61544255,3364.5,3363.4,0.7523]
["bitfinex","ETHUSD",1735289147366,2.97229,3364.4,3363.4,0.7523]
["bitfinex","ETHUSD",1735289147677,2.97303,3363.6,3362.8,0.7523]
["bitfinex","ETHUSD",1735289149144,0.02980131,3363.5,3362.8,0.7523]
["bitfinex","ETHUSD",1735289149348,0.7947,3363.4,3362.8,0.7523]
["bitfinex","ETHUSD",1735289149575,2.9733,3363.3,3362.8,0.7523]
["bitfinex","ETHUSD",1735289150267,2.97335,3363.2,3362.8,0.7523]
["bitfinex","ETHUSD",1735289150569,3.270685,3363.2,3362.2,3.0]
["bitfinex","ETHUSD",1735289150778,3.270685,3363.2,3362.4,0.7523]
["bitfinex","ETHUSD",1735289151152,2.97317,3363.5,3362.4,0.7523]
["bitfinex","ETHUSD",1735289151352,2.97292,3363.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735289151561,0.7947,3364.3,3362.9,0.7523]
["bitfinex","ETHUSD",1735289151768,3.55394344,3364.1,3362.9,3.7259]
["bitfinex","ETHUSD",1735289151948,3.55394344,3364.1,3363.0,0.64201377]
["bitfinex","ETHUSD",1735289152437,2.97259,3364.1,3363.0,0.64201377]
["bitfinex","ETHUSD",1735289152639,2.97259,3364.1,3363.1,0.7523]
["bitfinex","ETHUSD",1735289152944,2.97265,3364.0,3363.1,0.7523]
["bitfinex","ETHUSD",1735289153159,0.02980131,3363.9,3363.1,0.7523]
["bitfinex","ETHUSD",1735289153369,0.02980131,3363.9,3363.1,1.18910138]
["bitfinex","ETHUSD",1735289153555,2.97283,3363.8,3363.1,0.7523]
["bitfinex","ETHUSD",1735289153750,2.97264,3364.1,3363.1,0.7523]
["bitfinex","ETHUSD",1735289154742,2.97266,3364.0,3363.1,0.7523]
["bitfinex","ETHUSD",1735289156148,0.59171561,3364.3,3363.1,0.7523]
["bitfinex","ETHUSD",1735289156355,2.97247,3364.2,3363.1,0.7523]
["bitfinex","ETHUSD",1735289156554,2.97247,3364.2,3363.3,0.7523]
["bitfinex","ETHUSD",1735289156752,2.97229,3364.5,3363.3,6.41976768]
["bitfinex","ETHUSD",1735289156945,2.97229,3364.5,3363.4,3.00288822]
["bitfinex","ETHUSD",1735289157143,2.97229,3364.5,3363.5,0.7523]
["bitfinex","ETHUSD",1735289157472,0.7947,3365.0,3363.7,0.7523]
["bitfinex","ETHUSD",1735289157779,5.66572768,3365.4,3363.9,0.7523]
["bitfinex","ETHUSD",1735289157780,0.7947,3365.3,3363.9,0.7523]
["bitfinex","ETHUSD",1735289157963,2.97159,3365.2,3363.9,0.7523]
["bitfinex","ETHUSD",1735289158168,2.97194,3364.9,3363.9,0.7523]
["bitfinex","ETHUSD",1735289158380,0.02980131,3364.8,3363.9,0.7523]
["bitfinex","ETHUSD",1735289158744,2.97194,3364.9,3363.9,0.7523]
["bitfinex","ETHUSD",1735289159097,2.97194,3364.9,3364.0,0.46228363]
["bitfinex","ETHUSD",1735289159377,3.00179131,3364.8,3364.0,0.46228363]
["bitfinex","ETHUSD",1735289159593,2.97199,3364.8,3364.0,0.46228363]
["bitfinex","ETHUSD",1735289159940,2.97199,3364.8,3364.1,0.8078]
["bitfinex","ETHUSD",1735289160141,2.97178,3365.0,3364.2,0.02972153]
["bitfinex","ETHUSD",1735289160405,2.97178,3365.0,3364.3,0.8078]
["bitfinex","ETHUSD",1735289160540,1.38003243,3365.3,3364.3,0.8078]
["bitfinex","ETHUSD",1735289160541,2.9719,3364.9,3364.3,0.8078]
["bitfinex","ETHUSD",1735289160741,2.9719,3364.9,3364.3,0.7578]
["bitfinex","ETHUSD",1735289161544,1.38003243,3365.3,3364.3,0.7578]
["bitfinex","ETHUSD",1735289161903,1.02048167,3365.3,3364.3,0.7578]
["bitfinex","ETHUSD",1735289162048,2.97186,3364.9,3364.3,0.7578]
["bitfinex","ETHUSD",1735289162545,2.97169,3365.1,3364.3,0.7578]
["bitfinex","ETHUSD",1735289162773,2.97142,3365.4,3364.5,2.69423768]
["bitfinex","ETHUSD",1735289162956,2.97142,3365.4,3364.6,0.02971766]
["bitfinex","ETHUSD",1735289163284,0.7647,3365.9,3364.6,0.02971766]
["bitfinex","ETHUSD",1735289163480,2.97122,3365.7,3364.6,0.02971766]
["bitfinex","ETHUSD",1735289163643,1.36414902,3365.9,3364.7,0.8078]
["bitfinex","ETHUSD",1735289163840,2.97133,3365.5,3364.7,0.8078]
["bitfinex","ETHUSD",1735289164158,0.297133,3365.5,3364.7,0.8078]
["bitfinex","ETHUSD",1735289164345,2.97146,3365.4,3364.7,0.8078]
["bitfinex","ETHUSD",1735289164549,2.97151,3365.3,3364.7,0.8078]
["bitfinex","ETHUSD",1735289165977,2.97167,3365.2,3364.7,0.8078]
["bitfinex","ETHUSD",1735289166184,2.9718,3365.0,3364.7,0.8078]
["bitfinex","ETHUSD",1735289166386,0.29718,3364.9,3364.7,0.8078]
["bitfinex","ETHUSD",1735289166555,2.97151,3365.3,3364.7,0.8078]
["bitfinex","ETHUSD",1735289166894,2.97156,3365.3,3364.7,0.8078]
["bitfinex","ETHUSD",1735289167590,1.36414902,3365.9,3364.7,0.8078]
["bitfinex","ETHUSD",1735289167591,2.97133,3365.5,3364.7,0.8078]
["bitfinex","ETHUSD",1735289168397,2.97141,3365.4,3364.7,0.8078]
["bitfinex","ETHUSD",1735289168703,3.268551,3365.4,3364.7,0.8078]
["bitfinex","ETHUSD",1735289170296,1.36414902,3365.9,3364.7,0.8078]
["bitfinex","ETHUSD",1735289170502,2.97115,3365.7,3364.7,0.8078]
["bitfinex","ETHUSD",1735289173536,3.7865,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1735289173537,2.97079,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1735289173865,2.97079,3366.2,3365.3,0.7583]
["bitfinex","ETHUSD",1735289175101,0.02980131,3366.1,3365.3,0.7583]
["bitfinex","ETHUSD",1735289175302,0.7777,3366.1,3365.3,0.7583]
["bitfinex","ETHUSD",1735289175520,2.97152,3365.3,3364.3,0.7913]
["bitfinex","ETHUSD",1735289175810,2.97152,3365.3,3364.4,0.7913]
["bitfinex","ETHUSD",1735289176185,0.02980131,3365.2,3364.4,0.7913]
["bitfinex","ETHUSD",1735289176389,0.80750131,3365.2,3364.4,0.7913]
["bitfinex","ETHUSD",1735289176625,2.97208,3364.7,3364.4,0.7913]
["bitfinex","ETHUSD",1735289178392,0.297152,3365.3,3364.4,0.7913]
["bitfinex","ETHUSD",1735289178592,0.7777,3365.6,3364.5,0.02971813]
["bitfinex","ETHUSD",1735289178791,2.97124,3365.6,3364.6,0.7913]
["bitfinex","ETHUSD",1735289179229,1.86705869,3365.8,3364.8,0.7913]
["bitfinex","ETHUSD",1735289179401,1.86705869,3365.8,3365.2,2.69423768]
["bitfinex","ETHUSD",1735289179601,1.86705869,3365.8,3365.4,3.76269]
["bitfinex","ETHUSD",1735289179833,1.86705869,3365.8,3365.5,0.7913]
["bitfinex","ETHUSD",1735289180224,2.97044,3366.5,3365.5,0.7913]
["bitfinex","ETHUSD",1735289182029,0.7777,3366.7,3365.5,0.7913]
["bitfinex","ETHUSD",1735289182228,2.97045,3366.5,3365.6,0.7913]
["bitfinex","ETHUSD",1735289183040,2.97057,3366.4,3365.6,0.7913]
["bitfinex","ETHUSD",1735289183407,1.05313664,3366.9,3365.6,0.7913]
["bitfinex","ETHUSD",1735289183603,3.26711159,3367.4,3365.9,0.7913]
["bitfinex","ETHUSD",1735289183810,3.26711159,3367.4,3366.2,0.7913]
["bitfinex","ETHUSD",1735289183811,5.45907159,3367.4,3366.2,0.7913]
["bitfinex","ETHUSD",1735289184007,5.45907159,3367.4,3366.4,2.69423768]
["bitfinex","ETHUSD",1735289184208,6.05909421,3367.4,3366.5,0.7913]
["bitfinex","ETHUSD",1735289184941,2.96974,3367.3,3366.5,0.7913]
["bitfinex","ETHUSD",1735289185316,2.97009,3366.9,3366.5,0.7913]
["bitfinex","ETHUSD",1735289185758,4.07366974,3367.2,3366.5,0.7913]
["bitfinex","ETHUSD",1735289186047,6.47193768,3368.0,3366.5,0.7913]
["bitfinex","ETHUSD",1735289186048,3.7777,3368.0,3366.5,0.7913]
["bitfinex","ETHUSD",1735289186211,2.96949,3367.6,3366.5,0.7913]
["bitfinex","ETHUSD",1735289186869,2.96956,3367.5,3366.5,0.7913]
["bitfinex","ETHUSD",1735289187073,0.296956,3367.4,3366.5,0.7913]
["bitfinex","ETHUSD",1735289187215,2.96966,3367.4,3366.5,0.7913]
["bitfinex","ETHUSD",1735289187811,2.96929,3367.8,3366.5,0.7913]
["bitfinex","ETHUSD",1735289188010,2.96951,3367.6,3366.6,0.82099715]
["bitfinex","ETHUSD",1735289188411,3.55769431,3367.9,3366.6,0.7913]
["bitfinex","ETHUSD",1735289188412,2.96965,3367.4,3366.6,0.7913]
["bitfinex","ETHUSD",1735289188672,3.266615,3367.4,3366.6,0.7913]
["bitfinex","ETHUSD",1735289188974,0.296965,3367.4,3366.6,0.7913]
["bitfinex","ETHUSD",1735289189885,2.9693,3367.8,3366.8,0.7655]
["bitfinex","ETHUSD",1735289190097,2.96901,3368.2,3366.9,2.97007]
["bitfinex","ETHUSD",1735289190390,2.96901,3368.2,3367.1,0.7655]
["bitfinex","ETHUSD",1735289190586,2.96905,3368.1,3367.1,0.7655]
["bitfinex","ETHUSD",1735289190764,3.266025,3368.0,3367.1,0.7655]
["bitfinex","ETHUSD",1735289191170,0.296905,3368.0,3367.1,0.7655]
["bitfinex","ETHUSD",1735289191490,5.35689637,3368.6,3367.1,0.7655]
["bitfinex","ETHUSD",1735289191491,2.96929,3367.9,3367.1,0.7655]
["bitfinex","ETHUSD",1735289191695,0.02980131,3368.3,3367.1,0.7655]
["bitfinex","ETHUSD",1735289191990,2.96934,3367.8,3367.1,0.7655]
["bitfinex","ETHUSD",1735289193264,2.9689,3368.3,3367.1,0.7655]
["bitfinex","ETHUSD",1735289193535,2.96912,3368.0,3367.1,0.7655]
["bitfinex","ETHUSD",1735289194065,0.58425869,3368.0,3367.2,0.02969415]
["bitfinex","ETHUSD",1735289194265,0.58425869,3368.0,3367.3,0.7655]
["bitfinex","ETHUSD",1735289194527,0.7956,3368.9,3367.5,0.7655]
["bitfinex","ETHUSD",1735289194663,2.96867,3368.6,3367.6,0.79518975]
["bitfinex","ETHUSD",1735289194868,0.296867,3368.5,3367.6,0.79518975]
["bitfinex","ETHUSD",1735289195575,3.265567,3368.5,3367.6,0.7655]
["bitfinex","ETHUSD",1735289195990,0.296867,3368.5,3367.6,0.7655]
["bitfinex","ETHUSD",1735289196236,2.96898,3368.2,3367.6,0.7655]
["bitfinex","ETHUSD",1735289196974,2.96873,3368.5,3367.6,0.7655]
["bitfinex","ETHUSD",1735289197875,2.96845,3368.8,3367.8,0.7655]
["bitfinex","ETHUSD",1735289198033,2.96845,3368.8,3367.8,1.27350598]
["bitfinex","ETHUSD",1735289198211,2.96845,3368.8,3367.9,0.7655]
["bitfinex","ETHUSD",1735289199427,2.96852,3368.7,3367.9,0.7655]
["bitfinex","ETHUSD",1735289201248,2.96852,3368.7,3368.1,0.7655]
["bitfinex","ETHUSD",1735289201812,1.00175576,3368.9,3368.1,0.7655]
["bitfinex","ETHUSD",1735289202031,3.97007576,3368.9,3368.1,0.7655]
["bitfinex","ETHUSD",1735289203728,2.96816,3369.1,3368.2,0.02968641]
["bitfinex","ETHUSD",1735289204021,2.96816,3369.1,3368.1,0.7944]
["bitfinex","ETHUSD",1735289205126,2.96816,3369.1,3367.5,2.96951]
["bitfinex","ETHUSD",1735289205127,3.47853768,3370.3,3368.7,0.7944]
["bitfinex","ETHUSD",1735289205318,3.47853768,3370.3,3368.6,0.55]
["bitfinex","ETHUSD",1735289205319,2.96728,3370.1,3369.2,2.69423768]
["bitfinex","ETHUSD",1735289205522,2.96728,3370.1,3368.5,3.0]
["bitfinex","ETHUSD",1735289205523,2.96739,3370.0,3369.1,0.7944]
["bitfinex","ETHUSD",1735289206155,0.43564703,3370.5,3369.2,0.55]
["bitfinex","ETHUSD",1735289206357,0.31298847,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735289206570,2.96709,3370.3,3369.4,0.7944]
["bitfinex","ETHUSD",1735289207063,2.99699131,3370.2,3369.4,0.7944]
["bitfinex","ETHUSD",1735289207220,2.96719,3370.2,3369.4,0.82407382]
["bitfinex","ETHUSD",1735289207649,0.7843,3370.8,3369.4,0.82407382]
["bitfinex","ETHUSD",1735289207650,3.7843,3370.8,3369.4,0.82407382]
["bitfinex","ETHUSD",1735289207894,1.24451677,3370.7,3369.5,0.7944]
["bitfinex","ETHUSD",1735289208065,1.24451677,3370.7,3369.6,0.8240738]
["bitfinex","ETHUSD",1735289208261,2.96679,3370.7,3369.6,0.8240738]
["bitfinex","ETHUSD",1735289208463,2.96679,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1735289208749,0.59053841,3370.7,3369.8,3.24423768]
["bitfinex","ETHUSD",1735289208945,0.59053841,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735289209150,0.59053841,3370.7,3370.2,0.7944]
["bitfinex","ETHUSD",1735289213092,2.96665,3370.8,3370.2,0.7944]
["bitfinex","ETHUSD",1735289213493,2.96648,3371.0,3370.2,0.7944]
["bitfinex","ETHUSD",1735289213794,0.02980131,3370.9,3370.2,0.7944]
["bitfinex","ETHUSD",1735289213996,0.7843,3370.5,3369.8,0.7944]
["bitfinex","ETHUSD",1735289214196,2.72403899,3370.4,3368.8,0.7944]
["bitfinex","ETHUSD",1735289214502,0.60790019,3370.0,3368.8,0.7944]
["bitfinex","ETHUSD",1735289214670,2.69423768,3369.5,3368.1,0.7944]
["bitfinex","ETHUSD",1735289214865,2.96859,3368.6,3368.1,0.7944]
["bitfinex","ETHUSD",1735289215110,2.96877,3368.4,3368.1,0.7944]
["bitfinex","ETHUSD",1735289217546,0.02980131,3368.3,3367.3,0.7944]
["bitfinex","ETHUSD",1735289217752,2.96957,3367.5,3367.3,0.7944]
["bitfinex","ETHUSD",1735289218059,2.96969,3367.4,3366.4,0.7944]
["bitfinex","ETHUSD",1735289218214,2.96969,3367.4,3366.5,0.55]
["bitfinex","ETHUSD",1735289218398,2.96969,3367.4,3366.4,0.7944]
["bitfinex","ETHUSD",1735289219163,2.97008,3367.0,3366.4,0.7944]
["bitfinex","ETHUSD",1735289221151,0.02980131,3367.3,3366.7,3.46086918]
["bitfinex","ETHUSD",1735289221356,0.8144,3368.6,3366.4,3.0]
["bitfinex","ETHUSD",1735289221357,3.78301,3368.6,3367.2,3.46086918]
["bitfinex","ETHUSD",1735289221561,2.96859,3368.6,3367.3,3.57969195]
["bitfinex","ETHUSD",1735289221858,3.78262,3369.1,3367.5,0.55]
["bitfinex","ETHUSD",1735289222030,3.346492,3369.0,3367.6,0.43093]
["bitfinex","ETHUSD",1735289222209,2.96869,3368.5,3367.6,0.43093]
["bitfinex","ETHUSD",1735289222414,2.96877,3368.4,3367.6,0.43093]
["bitfinex","ETHUSD",1735289223162,0.97239564,3369.0,3367.7,0.55]
["bitfinex","ETHUSD",1735289223328,0.59413364,3369.0,3367.7,0.55]
["bitfinex","ETHUSD",1735289223658,2.96851,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1735289223861,2.96878,3368.4,3367.6,0.43093]
["bitfinex","ETHUSD",1735289224516,2.96878,3368.4,3367.5,0.55]
["bitfinex","ETHUSD",1735289225133,2.96886,3368.3,3367.5,0.55]
["bitfinex","ETHUSD",1735289226061,2.96886,3368.3,3367.4,0.7593]
["bitfinex","ETHUSD",1735289226357,2.96913,3368.0,3367.4,0.7593]
["bitfinex","ETHUSD",1735289226659,0.02980131,3367.9,3366.5,0.7593]
["bitfinex","ETHUSD",1735289226821,5.99877131,3368.2,3366.5,0.7593]
["bitfinex","ETHUSD",1735289227177,2.96974,3367.3,3366.5,0.7593]
["bitfinex","ETHUSD",1735289227362,0.02980131,3367.7,3366.5,0.7593]
["bitfinex","ETHUSD",1735289227982,0.8144,3367.5,3366.5,0.7593]
["bitfinex","ETHUSD",1735289228557,0.84420131,3367.5,3366.5,0.7593]
["bitfinex","ETHUSD",1735289228859,0.38137013,3367.4,3366.5,0.7593]
["bitfinex","ETHUSD",1735289229022,2.96982,3367.2,3366.5,0.7593]
["bitfinex","ETHUSD",1735289230219,2.97001,3367.0,3366.5,0.7593]
["bitfinex","ETHUSD",1735289230420,2.97001,3367.0,3365.6,0.58685654]
["bitfinex","ETHUSD",1735289230421,0.02980131,3366.9,3366.1,0.7593]
["bitfinex","ETHUSD",1735289230735,2.96993,3367.1,3366.1,0.7593]
["bitfinex","ETHUSD",1735289230950,3.30506001,3367.1,3366.1,0.7593]
["bitfinex","ETHUSD",1735289231263,2.97005,3367.0,3366.1,0.7593]
["bitfinex","ETHUSD",1735289231418,0.33513001,3367.1,3366.1,0.7593]
["bitfinex","ETHUSD",1735289231617,2.97009,3366.9,3365.5,0.7593]
["bitfinex","ETHUSD",1735289231860,2.97037,3366.6,3365.5,0.7593]
["bitfinex","ETHUSD",1735289232060,2.97009,3366.9,3365.6,0.0297088]
["bitfinex","ETHUSD",1735289232359,2.97047,3366.5,3365.6,0.0297088]
["bitfinex","ETHUSD",1735289232656,2.97047,3366.5,3365.5,0.7593]
["bitfinex","ETHUSD",1735289232821,2.97047,3366.5,3365.6,0.02970881]
["bitfinex","ETHUSD",1735289233157,2.97009,3366.9,3365.8,0.55]
["bitfinex","ETHUSD",1735289233357,2.97009,3366.9,3365.8,4.01086918]
["bitfinex","ETHUSD",1735289233566,3.00003131,3366.8,3365.8,4.01086918]
["bitfinex","ETHUSD",1735289233977,2.97023,3366.8,3365.8,4.01086918]
["bitfinex","ETHUSD",1735289234139,0.02980131,3366.7,3365.7,0.7593]
["bitfinex","ETHUSD",1735289235171,2.9708,3366.1,3365.7,0.7593]
["bitfinex","ETHUSD",1735289235349,3.26788,3366.1,3365.7,0.7593]
["bitfinex","ETHUSD",1735289235678,0.29708,3366.1,3365.2,0.7707]
["bitfinex","ETHUSD",1735289235839,0.79070131,3366.7,3365.2,0.7707]
["bitfinex","ETHUSD",1735289236088,2.97089,3366.0,3365.2,0.7707]
["bitfinex","ETHUSD",1735289236779,2.97098,3365.9,3365.2,0.7707]
["bitfinex","ETHUSD",1735289238192,2.97136,3365.5,3365.2,0.7707]
["bitfinex","ETHUSD",1735289238479,2.97136,3365.5,3364.4,0.7998]
["bitfinex","ETHUSD",1735289238773,0.84320131,3365.9,3364.5,0.72330592]
["bitfinex","ETHUSD",1735289238950,3.81424131,3365.9,3364.5,0.72330592]
["bitfinex","ETHUSD",1735289239147,0.02980131,3365.8,3364.5,0.72330592]
["bitfinex","ETHUSD",1735289239378,2.9713,3365.6,3364.5,0.72330592]
["bitfinex","ETHUSD",1735289239586,3.00114131,3365.5,3364.4,0.7998]
["bitfinex","ETHUSD",1735289239791,2.97145,3365.4,3364.4,0.7998]
["bitfinex","ETHUSD",1735289239942,2.97123,3365.7,3364.4,0.7998]
["bitfinex","ETHUSD",1735289240134,2.97125,3365.6,3364.5,0.7998]
["bitfinex","ETHUSD",1735289240375,2.97106,3365.8,3364.7,0.7998]
["bitfinex","ETHUSD",1735289240577,2.97116,3365.7,3364.7,0.7998]
["bitfinex","ETHUSD",1735289240939,3.0,3366.0,3364.7,0.7998]
["bitfinex","ETHUSD",1735289241278,2.97132,3365.5,3364.7,0.7998]
["bitfinex","ETHUSD",1735289243781,2.97151,3365.3,3364.7,0.7998]
["bitfinex","ETHUSD",1735289244356,2.9713,3365.6,3364.7,0.7998]
["bitfinex","ETHUSD",1735289245891,0.678425,3365.9,3364.8,0.55]
["bitfinex","ETHUSD",1735289246183,0.678425,3365.9,3364.9,1.20088692]
["bitfinex","ETHUSD",1735289246483,3.649395,3365.9,3364.9,1.20088692]
["bitfinex","ETHUSD",1735289247242,2.97133,3365.5,3364.9,0.7998]
["bitfinex","ETHUSD",1735289247442,0.678425,3365.9,3364.9,0.7998]
["bitfinex","ETHUSD",1735289247647,2.97136,3365.5,3364.9,0.7998]
["bitfinex","ETHUSD",1735289248063,2.97142,3365.4,3364.9,0.7998]
["bitfinex","ETHUSD",1735289248243,2.97159,3365.2,3364.9,0.7998]
["bitfinex","ETHUSD",1735289251845,3.268749,3365.2,3364.9,0.7998]
["bitfinex","ETHUSD",1735289252447,0.83890131,3365.1,3364.1,0.8187]
["bitfinex","ETHUSD",1735289252776,2.97241,3364.3,3364.1,0.8187]
["bitfinex","ETHUSD",1735289252984,2.97198,3364.8,3364.1,0.8187]
["bitfinex","ETHUSD",1735289253144,2.9723,3364.4,3364.1,0.8187]
["bitfinex","ETHUSD",1735289253348,3.00220131,3364.3,3364.1,0.8187]
["bitfinex","ETHUSD",1735289253555,3.00220131,3364.3,3363.2,0.8187]
["bitfinex","ETHUSD",1735289253815,0.30021013,3364.4,3363.2,3.8187]
["bitfinex","ETHUSD",1735289253816,2.97262,3364.1,3363.2,3.8187]
["bitfinex","ETHUSD",1735289253946,2.97262,3364.1,3363.2,0.8187]
["bitfinex","ETHUSD",1735289254467,2.97273,3364.0,3363.2,0.8187]
["bitfinex","ETHUSD",1735289254710,0.32707431,3363.9,3363.2,0.8187]
["bitfinex","ETHUSD",1735289255028,2.97283,3363.8,3363.2,0.8187]
["bitfinex","ETHUSD",1735289255869,2.97298,3363.7,3363.2,0.8187]
["bitfinex","ETHUSD",1735289256155,2.97298,3363.7,3362.3,3.46086918]
["bitfinex","ETHUSD",1735289256156,2.97335,3363.3,3362.8,0.8187]
["bitfinex","ETHUSD",1735289258095,2.97283,3363.8,3362.8,0.8187]
["bitfinex","ETHUSD",1735289258251,0.62270669,3363.9,3362.8,0.8187]
["bitfinex","ETHUSD",1735289258452,0.36227067,3363.8,3362.8,0.8187]
["bitfinex","ETHUSD",1735289258674,2.97321,3363.4,3362.8,0.8187]
["bitfinex","ETHUSD",1735289258883,2.9733,3363.3,3362.8,0.8187]
["bitfinex","ETHUSD",1735289259620,0.02980131,3363.2,3362.5,0.8187]
["bitfinex","ETHUSD",1735289259920,0.8091,3363.5,3362.5,0.8187]
["bitfinex","ETHUSD",1735289259921,2.97327,3363.3,3362.5,0.8187]
["bitfinex","ETHUSD",1735289260311,0.378215,3363.4,3362.5,0.8187]
["bitfinex","ETHUSD",1735289260512,2.97328,3363.3,3362.5,0.8187]
["bitfinex","ETHUSD",1735289261375,3.00308131,3363.3,3362.5,0.8187]
["bitfinex","ETHUSD",1735289261628,2.97337,3363.2,3362.5,0.8187]
["bitfinex","ETHUSD",1735289261829,0.02980131,3363.1,3362.5,0.8187]
["bitfinex","ETHUSD",1735289262329,0.41904863,3363.2,3362.5,0.8187]
["bitfinex","ETHUSD",1735289262530,3.351435,3363.4,3362.5,0.8187]
["bitfinex","ETHUSD",1735289262913,0.378215,3363.4,3362.5,0.8187]
["bitfinex","ETHUSD",1735289263113,0.02980131,3363.3,3362.5,0.8187]
["bitfinex","ETHUSD",1735289263492,2.97335,3363.2,3362.5,0.8187]
["bitfinex","ETHUSD",1735289263692,2.97379,3362.8,3361.7,0.8053]
["bitfinex","ETHUSD",1735289264539,2.97379,3362.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735289264704,2.97379,3362.8,3361.9,0.8053]
["bitfinex","ETHUSD",1735289264900,0.02980131,3362.7,3361.9,0.8053]
["bitfinex","ETHUSD",1735289265127,2.97357,3363.0,3361.9,0.8053]
["bitfinex","ETHUSD",1735289265342,3.00344131,3362.9,3361.9,1.483298]
["bitfinex","ETHUSD",1735289265553,3.00344131,3362.9,3361.9,1.433298]
["bitfinex","ETHUSD",1735289265724,2.97364,3362.9,3361.9,1.433298]
["bitfinex","ETHUSD",1735289266270,0.02980131,3362.8,3361.9,1.433298]
["bitfinex","ETHUSD",1735289266756,2.97379,3362.8,3361.9,0.7553]
["bitfinex","ETHUSD",1735289267177,0.66121139,3363.0,3361.9,0.7553]
["bitfinex","ETHUSD",1735289267178,0.02980131,3362.7,3361.9,0.7553]
["bitfinex","ETHUSD",1735289267309,0.81660131,3362.7,3362.0,0.04412916]
["bitfinex","ETHUSD",1735289267672,2.97442,3362.0,3360.8,2.69518418]
["bitfinex","ETHUSD",1735289267967,2.97442,3362.0,3360.9,2.97538]
["bitfinex","ETHUSD",1735289268162,2.97414,3362.4,3361.1,2.64518418]
["bitfinex","ETHUSD",1735289268487,2.97406,3362.5,3361.1,2.64518418]
["bitfinex","ETHUSD",1735289268780,0.02980131,3362.8,3361.5,0.8009]
["bitfinex","ETHUSD",1735289269067,2.97389,3362.6,3361.5,3.77575]
["bitfinex","ETHUSD",1735289269299,0.30036913,3362.5,3361.5,3.77575]
["bitfinex","ETHUSD",1735289269860,2.97389,3362.6,3361.5,3.77575]
["bitfinex","ETHUSD",1735289270007,2.97389,3362.6,3361.6,0.8009]
["bitfinex","ETHUSD",1735289271063,0.02980131,3362.5,3361.6,0.8009]
["bitfinex","ETHUSD",1735289271991,2.97397,3362.6,3361.6,0.8009]
["bitfinex","ETHUSD",1735289272531,2.97397,3362.6,3361.7,0.0448357]
["bitfinex","ETHUSD",1735289272834,3.33014058,3362.6,3361.7,0.0448357]
["bitfinex","ETHUSD",1735289273188,0.35617058,3362.6,3361.7,0.0448357]
["bitfinex","ETHUSD",1735289273749,3.33006058,3362.6,3361.7,0.0448357]
["bitfinex","ETHUSD",1735289274795,2.97398,3362.5,3361.7,0.0448357]
["bitfinex","ETHUSD",1735289274937,3.00388131,3362.4,3361.7,0.0448357]
["bitfinex","ETHUSD",1735289275143,0.59148962,3362.9,3361.7,0.0448357]
["bitfinex","ETHUSD",1735289275144,0.02980131,3362.5,3361.7,0.0448357]
["bitfinex","ETHUSD",1735289275647,0.02980131,3362.5,3361.6,0.8009]
["bitfinex","ETHUSD",1735289275843,2.97397,3362.5,3361.6,0.8009]
["bitfinex","ETHUSD",1735289276165,2.97397,3362.6,3361.6,0.8009]
["bitfinex","ETHUSD",1735289276542,2.97397,3362.6,3361.8,0.8009]
["bitfinex","ETHUSD",1735289276878,2.97409,3362.4,3361.9,0.04488393]
["bitfinex","ETHUSD",1735289277117,2.97409,3362.4,3361.8,0.79578393]
["bitfinex","ETHUSD",1735289277118,0.297409,3362.3,3361.8,0.79578393]
["bitfinex","ETHUSD",1735289279605,3.271569,3362.3,3361.8,0.79578393]
["bitfinex","ETHUSD",1735289279906,3.30137031,3362.3,3361.8,0.79578393]
["bitfinex","ETHUSD",1735289280046,1.14751031,3362.3,3360.8,2.69518418]
["bitfinex","ETHUSD",1735289280247,2.9747,3361.7,3360.9,0.8224]
["bitfinex","ETHUSD",1735289280478,2.9747,3361.7,3360.9,0.86619343]
["bitfinex","ETHUSD",1735289280714,1.117709,3362.3,3360.9,0.86619343]
["bitfinex","ETHUSD",1735289281092,2.9746,3361.8,3360.9,0.86619343]
["bitfinex","ETHUSD",1735289281294,0.02980131,3361.7,3360.9,0.86619343]
["bitfinex","ETHUSD",1735289281457,0.8203,3361.6,3360.9,0.86619343]
["bitfinex","ETHUSD",1735289281651,2.9751,3361.3,3360.9,0.8224]
["bitfinex","ETHUSD",1735289281858,2.9751,3361.3,3361.0,0.04390789]
["bitfinex","ETHUSD",1735289282053,2.9751,3361.3,3360.9,0.8224]
["bitfinex","ETHUSD",1735289282956,2.97474,3361.7,3360.9,0.8224]
["bitfinex","ETHUSD",1735289283157,2.97514,3361.2,3360.9,0.8224]
["bitfinex","ETHUSD",1735289283493,2.97514,3361.2,3361.0,0.04390789]
["bitfinex","ETHUSD",1735289283804,2.97493,3361.5,3361.0,0.04390789]
["bitfinex","ETHUSD",1735289284092,2.97505,3361.3,3361.0,0.04390789]
["bitfinex","ETHUSD",1735289284295,0.32730631,3361.2,3360.5,0.1680671]
["bitfinex","ETHUSD",1735289284504,0.8203,3361.1,3360.5,0.1680671]
["bitfinex","ETHUSD",1735289284792,2.97558,3360.7,3360.5,0.1680671]
["bitfinex","ETHUSD",1735289287171,2.97565,3360.6,3360.5,0.1680671]
["bitfinex","ETHUSD",1735289287782,3.79595,3360.6,3360.5,0.1680671]
["bitfinex","ETHUSD",1735289287982,4.74558755,3360.6,3360.5,0.1680671]
["bitfinex","ETHUSD",1735289289560,7.47057304,3360.6,3360.5,0.1680671]
["bitfinex","ETHUSD",1735289289763,7.44077173,3360.6,3360.5,0.1680671]
["bitfinex","ETHUSD",1735289290174,0.8203,3360.3,3358.8,0.8224]
["bitfinex","ETHUSD",1735289290323,2.97673,3359.4,3358.8,0.8224]
["bitfinex","ETHUSD",1735289290479,3.00662131,3359.3,3358.9,0.04610622]
["bitfinex","ETHUSD",1735289290684,0.02980131,3359.6,3358.8,0.8224]
["bitfinex","ETHUSD",1735289291039,0.02980131,3359.6,3358.2,0.8224]
["bitfinex","ETHUSD",1735289291283,2.9771,3359.0,3358.2,0.8224]
["bitfinex","ETHUSD",1735289291521,2.9771,3359.0,3358.3,0.04204037]
["bitfinex","ETHUSD",1735289291879,0.02980131,3358.9,3358.3,0.04204037]
["bitfinex","ETHUSD",1735289292321,3.00696131,3358.9,3358.2,0.8224]
["bitfinex","ETHUSD",1735289292483,3.00696131,3358.9,3358.4,0.03813597]
["bitfinex","ETHUSD",1735289292484,0.30069613,3358.8,3358.4,0.03813597]
["bitfinex","ETHUSD",1735289292696,0.02980131,3358.7,3357.8,0.8224]
["bitfinex","ETHUSD",1735289292901,0.02980131,3358.7,3358.5,0.04185876]
["bitfinex","ETHUSD",1735289293118,0.02980131,3358.7,3357.8,0.7724]
["bitfinex","ETHUSD",1735289293318,2.97763,3358.4,3357.2,2.86325128]
["bitfinex","ETHUSD",1735289293519,0.379793,3358.3,3357.2,2.86325128]
["bitfinex","ETHUSD",1735289293936,0.8203,3358.6,3357.2,2.86325128]
["bitfinex","ETHUSD",1735289293937,0.85010131,3358.6,3357.2,2.86325128]
["bitfinex","ETHUSD",1735289294124,0.8203,3358.6,3357.3,0.55]
["bitfinex","ETHUSD",1735289294423,0.8203,3358.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735289294587,0.85010131,3358.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735289294788,0.8203,3358.6,3357.3,0.55]
["bitfinex","ETHUSD",1735289295235,0.8203,3358.6,3357.5,2.97836]
["bitfinex","ETHUSD",1735289295617,0.8203,3358.6,3357.2,6.1466771]
["bitfinex","ETHUSD",1735289295618,0.02980131,3358.5,3357.2,6.1466771]
["bitfinex","ETHUSD",1735289295819,3.00734131,3358.5,3357.3,2.97857]
["bitfinex","ETHUSD",1735289295990,0.02980131,3358.5,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289296197,0.783,3357.6,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289296389,2.9785,3357.4,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289296654,0.02980131,3357.3,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289296820,2.9785,3357.4,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289297330,3.00830131,3357.4,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289297531,0.37913013,3357.3,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289298448,1.16213013,3357.3,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289300152,0.783,3357.3,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289300686,0.81280131,3357.3,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289300822,3.76158,3357.3,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289301221,0.59027446,3357.5,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289301466,0.783,3358.0,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289301820,0.783,3358.5,3357.3,0.7577]
["bitfinex","ETHUSD",1735289302016,0.783,3358.5,3357.4,3.41896725]
["bitfinex","ETHUSD",1735289302329,0.783,3358.5,3357.5,0.03214632]
["bitfinex","ETHUSD",1735289302735,3.76007,3359.0,3357.8,2.97813]
["bitfinex","ETHUSD",1735289303151,3.76007,3359.0,3357.7,0.7577]
["bitfinex","ETHUSD",1735289303152,3.75988,3359.3,3357.9,3.00973668]
["bitfinex","ETHUSD",1735289303366,0.3684815,3359.2,3358.0,0.37674367]
["bitfinex","ETHUSD",1735289303665,0.3684815,3359.2,3358.0,3.3863098]
["bitfinex","ETHUSD",1735289303862,3.3453915,3359.2,3358.0,3.3863098]
["bitfinex","ETHUSD",1735289304366,0.783,3359.0,3358.0,0.03162613]
["bitfinex","ETHUSD",1735289304662,2.97743,3358.6,3357.6,0.7577]
["bitfinex","ETHUSD",1735289304821,0.783,3358.4,3357.3,0.7577]
["bitfinex","ETHUSD",1735289305026,2.97781,3358.2,3357.3,0.7577]
["bitfinex","ETHUSD",1735289305248,0.02980131,3358.2,3357.3,0.7577]
["bitfinex","ETHUSD",1735289305447,2.97823,3357.7,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289305793,0.297823,3357.6,3357.3,0.0317139]
["bitfinex","ETHUSD",1735289305962,0.81280131,3357.9,3357.3,0.0317139]
["bitfinex","ETHUSD",1735289306154,2.97849,3357.4,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289306380,3.79088131,3357.9,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289306381,2.97858,3357.3,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289306903,3.76112,3357.9,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289307047,2.97822,3357.7,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289307246,3.00802131,3357.7,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289307691,2.97822,3357.7,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289308048,0.376112,3357.8,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289308444,3.58416015,3358.2,3357.3,0.0317139]
["bitfinex","ETHUSD",1735289308686,3.58416015,3358.2,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289308687,2.97785,3358.2,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289308883,0.817,3358.4,3357.4,0.03692383]
["bitfinex","ETHUSD",1735289309109,0.02980131,3358.1,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289309251,2.97858,3357.3,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289310851,2.97811,3357.9,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289311051,2.9784,3357.6,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289311251,2.9785,3357.4,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289313439,0.29785,3357.4,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289313620,2.97858,3357.3,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289314179,2.97823,3357.7,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289314528,3.00785131,3357.9,3357.3,0.7817]
["bitfinex","ETHUSD",1735289315134,2.97794,3358.1,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289315661,2.97812,3357.9,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289315944,2.97833,3357.6,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289317626,2.97833,3357.6,3357.3,0.03244512]
["bitfinex","ETHUSD",1735289318022,2.97833,3357.6,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289318332,2.97833,3357.6,3357.3,0.03244512]
["bitfinex","ETHUSD",1735289318627,2.97833,3357.6,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289318832,3.3357236,3357.6,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289319003,3.3357236,3357.6,3357.3,0.03244512]
["bitfinex","ETHUSD",1735289319209,2.97849,3357.4,3357.3,0.03244512]
["bitfinex","ETHUSD",1735289319508,2.97858,3357.3,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289319692,3.61299049,3357.3,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289321087,4.42999049,3357.3,3357.2,0.1680671]
["bitfinex","ETHUSD",1735289321223,4.42999049,3357.3,3357.2,0.1120671]
["bitfinex","ETHUSD",1735289321832,4.4597918,3357.3,3357.2,7.1e-06]
["bitfinex","ETHUSD",1735289323676,4.4597918,3357.3,3355.6,0.7817]
["bitfinex","ETHUSD",1735289323677,0.817,3356.6,3355.6,0.7817]
["bitfinex","ETHUSD",1735289323978,2.97942,3356.4,3355.7,0.03394933]
["bitfinex","ETHUSD",1735289324173,0.96469929,3356.5,3355.7,0.03394933]
["bitfinex","ETHUSD",1735289324476,2.97957,3356.2,3355.5,0.7817]
["bitfinex","ETHUSD",1735289324672,0.9945006,3356.5,3355.5,0.7817]
["bitfinex","ETHUSD",1735289324673,0.96469929,3356.5,3355.5,0.7817]
["bitfinex","ETHUSD",1735289324882,2.97938,3356.4,3355.6,0.0340143]
["bitfinex","ETHUSD",1735289325040,4.55470522,3356.4,3355.6,0.0340143]
["bitfinex","ETHUSD",1735289325239,1.57532522,3356.4,3355.6,0.0340143]
["bitfinex","ETHUSD",1735289325434,2.97949,3356.3,3355.6,0.0340143]
["bitfinex","ETHUSD",1735289325649,4.55471522,3356.4,3355.6,0.0340143]
["bitfinex","ETHUSD",1735289326186,3.00929131,3356.3,3355.6,0.0340143]
["bitfinex","ETHUSD",1735289326361,3.43795165,3356.3,3355.6,0.0340143]
["bitfinex","ETHUSD",1735289326560,1.57532522,3356.4,3355.6,0.0340143]
["bitfinex","ETHUSD",1735289326767,2.97906,3356.8,3355.7,4.29378]
["bitfinex","ETHUSD",1735289326969,0.02980131,3356.7,3355.7,4.32596783]
["bitfinex","ETHUSD",1735289327568,4.36608049,3357.3,3355.7,0.79598783]
["bitfinex","ETHUSD",1735289327569,0.02980131,3357.2,3355.7,0.79598783]
["bitfinex","ETHUSD",1735289327682,0.44172118,3357.1,3355.8,2.97989]
["bitfinex","ETHUSD",1735289327985,0.78280131,3357.3,3355.9,0.7638]
["bitfinex","ETHUSD",1735289328137,2.97895,3356.9,3355.9,0.79816258]
["bitfinex","ETHUSD",1735289328545,1.39129866,3357.3,3355.9,0.79816258]
["bitfinex","ETHUSD",1735289328754,0.753,3357.3,3355.9,3.74362]
["bitfinex","ETHUSD",1735289328965,0.753,3357.3,3356.0,0.37734141]
["bitfinex","ETHUSD",1735289329163,3.00836131,3357.4,3356.1,0.7638]
["bitfinex","ETHUSD",1735289329573,2.97886,3357.0,3356.2,0.03453903]
["bitfinex","ETHUSD",1735289329966,2.97894,3356.9,3356.2,0.03453903]
["bitfinex","ETHUSD",1735289330164,2.97876,3357.1,3356.2,0.03453903]
["bitfinex","ETHUSD",1735289330360,0.753,3357.5,3356.2,0.03453903]
["bitfinex","ETHUSD",1735289330693,0.373137,3357.4,3356.3,0.7638]
["bitfinex","ETHUSD",1735289330873,0.02980131,3357.3,3356.3,0.7638]
["bitfinex","ETHUSD",1735289331058,0.02980131,3357.6,3356.4,0.0321152]
["bitfinex","ETHUSD",1735289331261,2.97885,3357.0,3356.4,0.0321152]
["bitfinex","ETHUSD",1735289332075,2.97868,3357.2,3356.4,0.0321152]
["bitfinex","ETHUSD",1735289332483,2.97879,3357.1,3356.4,0.0321152]
["bitfinex","ETHUSD",1735289333089,2.97859,3357.3,3356.4,0.0321152]
["bitfinex","ETHUSD",1735289333365,0.02980131,3357.7,3356.4,0.40966872]
["bitfinex","ETHUSD",1735289333556,2.97878,3357.1,3356.4,0.0321152]
["bitfinex","ETHUSD",1735289333894,2.97878,3357.1,3356.5,0.7638]
["bitfinex","ETHUSD",1735289334255,2.97878,3357.1,3356.6,0.03196812]
["bitfinex","ETHUSD",1735289334458,0.02980131,3357.5,3356.6,0.03196812]
["bitfinex","ETHUSD",1735289334459,3.00826131,3357.5,3356.6,0.03196812]
["bitfinex","ETHUSD",1735289334781,2.97886,3357.0,3356.6,0.03196812]
["bitfinex","ETHUSD",1735289335160,2.97861,3357.3,3356.6,0.03196812]
["bitfinex","ETHUSD",1735289335362,2.97839,3357.6,3356.7,0.7638]
["bitfinex","ETHUSD",1735289335672,2.97839,3357.6,3356.7,0.79570752]
["bitfinex","ETHUSD",1735289336098,2.97803,3358.0,3356.8,0.7638]
["bitfinex","ETHUSD",1735289336302,0.753,3358.2,3356.9,0.7638]
["bitfinex","ETHUSD",1735289336468,0.753,3358.2,3356.8,0.55]
["bitfinex","ETHUSD",1735289336469,3.00742131,3358.4,3357.1,0.7638]
["bitfinex","ETHUSD",1735289336798,2.97806,3357.9,3357.2,0.03372346]
["bitfinex","ETHUSD",1735289337098,0.02980131,3358.2,3357.3,0.7638]
["bitfinex","ETHUSD",1735289337402,2.97787,3358.1,3357.3,0.79745855]
["bitfinex","ETHUSD",1735289337558,2.9783,3357.7,3357.3,0.79745855]
["bitfinex","ETHUSD",1735289337898,0.33837134,3358.0,3357.3,0.79745855]
["bitfinex","ETHUSD",1735289337899,2.97837,3357.6,3357.3,0.7638]
["bitfinex","ETHUSD",1735289338053,0.37604213,3358.3,3357.3,0.7638]
["bitfinex","ETHUSD",1735289338253,2.97771,3358.3,3357.3,0.7638]
["bitfinex","ETHUSD",1735289338455,2.97771,3358.3,3357.4,0.03115234]
["bitfinex","ETHUSD",1735289338697,0.8283,3358.9,3357.4,0.03115234]
["bitfinex","ETHUSD",1735289338996,2.97779,3358.2,3357.4,0.03115234]
["bitfinex","ETHUSD",1735289339712,0.02980131,3358.6,3357.4,0.03115234]
["bitfinex","ETHUSD",1735289340003,2.97789,3358.1,3357.4,0.03115234]
["bitfinex","ETHUSD",1735289340198,0.02980131,3358.0,3357.4,0.03115234]
["bitfinex","ETHUSD",1735289340395,2.97789,3358.1,3357.4,0.03115234]
["bitfinex","ETHUSD",1735289340595,0.02980131,3358.0,3357.4,0.03115234]
["bitfinex","ETHUSD",1735289340791,2.97805,3357.9,3357.3,0.7638]
["bitfinex","ETHUSD",1735289341094,2.97833,3357.6,3357.3,0.7638]
["bitfinex","ETHUSD",1735289341297,2.97841,3357.5,3357.4,0.03337751]
["bitfinex","ETHUSD",1735289341485,2.97862,3357.3,3356.9,0.7851]
["bitfinex","ETHUSD",1735289341680,0.297862,3357.3,3356.9,0.7851]
["bitfinex","ETHUSD",1735289342008,2.97869,3357.2,3357.0,0.03286131]
["bitfinex","ETHUSD",1735289342311,2.9785,3357.4,3356.9,0.7851]
["bitfinex","ETHUSD",1735289342887,0.02980131,3357.8,3356.9,0.7851]
["bitfinex","ETHUSD",1735289343108,2.97859,3357.3,3356.9,0.7851]
["bitfinex","ETHUSD",1735289343781,2.97831,3357.7,3356.9,0.7851]
["bitfinex","ETHUSD",1735289343981,2.97823,3357.7,3356.9,0.7851]
["bitfinex","ETHUSD",1735289344311,2.97823,3357.7,3357.0,0.03316052]
["bitfinex","ETHUSD",1735289344518,2.97876,3357.1,3357.0,0.03316052]
["bitfinex","ETHUSD",1735289344896,0.297823,3357.7,3356.9,0.7851]
["bitfinex","ETHUSD",1735289345104,2.97856,3357.4,3356.9,0.7851]
["bitfinex","ETHUSD",1735289345271,3.276133,3357.7,3356.9,0.7851]
["bitfinex","ETHUSD",1735289345612,0.3276133,3357.6,3356.9,0.7851]
["bitfinex","ETHUSD",1735289345810,0.8283,3358.0,3356.9,0.7851]
["bitfinex","ETHUSD",1735289346113,0.8283,3358.0,3357.0,0.03222006]
["bitfinex","ETHUSD",1735289346114,2.97842,3357.5,3357.0,0.03222006]
["bitfinex","ETHUSD",1735289346288,0.02980131,3357.4,3357.0,0.03222006]
["bitfinex","ETHUSD",1735289346617,0.02980131,3358.0,3356.9,0.7851]
["bitfinex","ETHUSD",1735289346827,2.97806,3357.9,3356.9,0.7851]
["bitfinex","ETHUSD",1735289347153,2.97806,3357.9,3357.1,0.7851]
["bitfinex","ETHUSD",1735289347618,3.60641379,3358.3,3357.2,0.032129]
["bitfinex","ETHUSD",1735289347928,0.62870379,3358.3,3357.3,0.7851]
["bitfinex","ETHUSD",1735289348090,2.97788,3358.1,3357.3,0.82243058]
["bitfinex","ETHUSD",1735289348298,0.02980131,3358.0,3357.3,0.82243058]
["bitfinex","ETHUSD",1735289349291,3.00778131,3358.0,3357.3,0.82243058]
["bitfinex","ETHUSD",1735289349803,0.39344982,3358.0,3357.3,0.82243058]
["bitfinex","ETHUSD",1735289350018,2.97847,3357.5,3357.3,0.7851]
["bitfinex","ETHUSD",1735289350905,2.97823,3357.7,3357.3,0.7851]
["bitfinex","ETHUSD",1735289351208,1.24729878,3358.3,3357.5,0.7851]
["bitfinex","ETHUSD",1735289351578,1.24729878,3357.9,3357.6,0.03682564]
["bitfinex","ETHUSD",1735289351780,1.24729878,3357.9,3357.5,0.7851]
["bitfinex","ETHUSD",1735289352409,1.24729878,3357.9,3357.5,1.4867621]
["bitfinex","ETHUSD",1735289352725,1.24729878,3357.9,3357.6,0.03658021]
["bitfinex","ETHUSD",1735289352924,2.97762,3358.4,3357.6,0.03658021]
["bitfinex","ETHUSD",1735289353113,2.97762,3358.4,3357.5,1.4867621]
["bitfinex","ETHUSD",1735289353417,2.97793,3358.1,3357.7,0.0365045]
["bitfinex","ETHUSD",1735289353624,2.97799,3358.0,3357.6,0.03658021]
["bitfinex","ETHUSD",1735289353921,2.97805,3357.9,3357.7,0.0365045]
["bitfinex","ETHUSD",1735289354123,2.97805,3357.9,3357.5,0.7851]
["bitfinex","ETHUSD",1735289354437,2.97805,3357.9,3357.8,0.0364288]
["bitfinex","ETHUSD",1735289354736,2.97805,3357.9,3357.5,0.7851]
["bitfinex","ETHUSD",1735289354893,2.97805,3357.9,3357.8,0.0364288]
["bitfinex","ETHUSD",1735289355931,2.97787,3358.1,3357.6,0.03658021]
["bitfinex","ETHUSD",1735289357931,2.97766,3358.4,3357.6,0.03658021]
["bitfinex","ETHUSD",1735289358102,3.64644779,3358.4,3357.6,0.03658021]
["bitfinex","ETHUSD",1735289358306,3.64644779,3358.4,3357.5,0.7851]
["bitfinex","ETHUSD",1735289358525,3.64644779,3358.4,3357.6,0.03925732]
["bitfinex","ETHUSD",1735289358831,2.97766,3358.4,3357.6,0.03925732]
["bitfinex","ETHUSD",1735289360738,3.56940096,3358.6,3357.6,0.03925732]
["bitfinex","ETHUSD",1735289363912,0.59197096,3358.6,3357.6,0.03925732]
["bitfinex","ETHUSD",1735289364262,2.97763,3358.4,3357.6,0.03925732]
["bitfinex","ETHUSD",1735289364419,2.97763,3358.4,3357.6,0.68985115]
["bitfinex","ETHUSD",1735289367098,2.97763,3358.4,3357.7,0.7728]
["bitfinex","ETHUSD",1735289367441,2.97763,3358.4,3357.8,0.04280763]
["bitfinex","ETHUSD",1735289368851,3.56941096,3358.6,3357.9,0.7827]
["bitfinex","ETHUSD",1735289369005,1.24729878,3359.0,3358.1,0.55]
["bitfinex","ETHUSD",1735289369006,4.22439878,3359.0,3358.1,0.55]
["bitfinex","ETHUSD",1735289369342,4.22439878,3359.0,3358.2,1.28643153]
["bitfinex","ETHUSD",1735289370520,1.24729878,3359.0,3358.2,1.28643153]
["bitfinex","ETHUSD",1735289370846,1.24729878,3359.0,3358.3,0.81247343]
["bitfinex","ETHUSD",1735289371080,2.97673,3359.4,3358.4,0.55]
["bitfinex","ETHUSD",1735289371228,2.97673,3359.4,3358.5,0.7827]
["bitfinex","ETHUSD",1735289371581,2.97673,3359.4,3358.7,0.7827]
["bitfinex","ETHUSD",1735289371931,2.97698,3359.1,3358.8,0.04134941]
["bitfinex","ETHUSD",1735289372250,0.02980131,3359.0,3358.8,0.04134941]
["bitfinex","ETHUSD",1735289372546,2.97698,3359.1,3358.7,0.7827]
["bitfinex","ETHUSD",1735289373066,2.9768,3359.4,3358.7,0.7827]
["bitfinex","ETHUSD",1735289373384,2.97655,3359.6,3358.8,0.04134941]
["bitfinex","ETHUSD",1735289373783,2.97664,3359.5,3358.7,0.7827]
["bitfinex","ETHUSD",1735289373933,0.02980131,3359.5,3358.7,0.7827]
["bitfinex","ETHUSD",1735289374134,2.97672,3359.4,3358.8,0.04547047]
["bitfinex","ETHUSD",1735289374849,2.97672,3359.4,3358.9,0.7827]
["bitfinex","ETHUSD",1735289375253,3.38919948,3359.4,3359.0,0.04526873]
["bitfinex","ETHUSD",1735289376768,2.97698,3359.1,3359.0,0.04526873]
["bitfinex","ETHUSD",1735289376930,0.83550131,3359.3,3358.5,0.7827]
["bitfinex","ETHUSD",1735289377126,2.97726,3358.8,3358.5,0.7827]
["bitfinex","ETHUSD",1735289377467,0.02980131,3358.7,3358.2,0.7827]
["bitfinex","ETHUSD",1735289377665,2.97761,3358.4,3358.2,0.7827]
["bitfinex","ETHUSD",1735289377872,0.8057,3359.3,3358.3,0.04587166]
["bitfinex","ETHUSD",1735289378042,2.97681,3359.3,3358.4,0.7827]
["bitfinex","ETHUSD",1735289378370,2.97681,3359.3,3358.4,0.82847076]
["bitfinex","ETHUSD",1735289378538,1.24729878,3359.4,3358.4,0.82847076]
["bitfinex","ETHUSD",1735289378744,2.97691,3359.2,3358.4,0.82847076]
["bitfinex","ETHUSD",1735289378980,3.5864257,3359.2,3358.4,0.82847076]
["bitfinex","ETHUSD",1735289379267,2.97712,3359.0,3358.4,0.82847076]
["bitfinex","ETHUSD",1735289379572,3.57983138,3359.3,3358.4,0.82847076]
["bitfinex","ETHUSD",1735289380949,0.60299138,3359.3,3358.6,0.7827]
["bitfinex","ETHUSD",1735289381349,0.60299138,3359.3,3358.7,0.04515816]
["bitfinex","ETHUSD",1735289382282,0.60299138,3359.3,3358.8,0.7827]
["bitfinex","ETHUSD",1735289382681,0.60299138,3359.3,3358.9,0.04495641]
["bitfinex","ETHUSD",1735289383177,3.56533598,3359.4,3358.9,0.04495641]
["bitfinex","ETHUSD",1735289383373,2.97672,3359.4,3358.9,0.04495641]
["bitfinex","ETHUSD",1735289383941,0.4703413,3359.4,3358.9,0.04495641]
["bitfinex","ETHUSD",1735289384211,2.97707,3359.0,3358.9,0.04495641]
["bitfinex","ETHUSD",1735289384339,2.97707,3359.0,3358.5,0.7546]
["bitfinex","ETHUSD",1735289384533,2.97707,3359.0,3358.6,0.0449923]
["bitfinex","ETHUSD",1735289384741,2.97778,3358.2,3357.8,0.7546]
["bitfinex","ETHUSD",1735289384976,2.97789,3358.1,3357.9,0.04569864]
["bitfinex","ETHUSD",1735289385176,2.97796,3358.0,3357.9,0.04569864]
["bitfinex","ETHUSD",1735289385590,2.97807,3357.9,3357.5,0.7546]
["bitfinex","ETHUSD",1735289385794,0.02980131,3357.8,3357.5,0.7546]
["bitfinex","ETHUSD",1735289385953,0.02980131,3357.8,3357.6,0.04355529]
["bitfinex","ETHUSD",1735289386453,2.97807,3357.9,3357.6,0.04355529]
["bitfinex","ETHUSD",1735289386652,2.97807,3357.9,3357.5,0.7546]
["bitfinex","ETHUSD",1735289387045,0.02980131,3357.8,3357.6,0.04433856]
["bitfinex","ETHUSD",1735289387689,2.97781,3358.2,3357.6,0.04433856]
["bitfinex","ETHUSD",1735289388091,2.97781,3358.2,3357.3,0.7546]
["bitfinex","ETHUSD",1735289388264,2.97781,3358.2,3357.7,0.04429788]
["bitfinex","ETHUSD",1735289388471,2.97781,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1735289388665,0.02980131,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1735289389107,0.02980131,3358.1,3357.5,0.04449977]
["bitfinex","ETHUSD",1735289389292,2.97814,3357.8,3357.5,0.04449977]
["bitfinex","ETHUSD",1735289389610,2.97814,3357.8,3357.3,0.7546]
["bitfinex","ETHUSD",1735289389611,0.02980131,3357.7,3357.3,0.7546]
["bitfinex","ETHUSD",1735289389804,2.97845,3357.5,3357.0,0.7546]
["bitfinex","ETHUSD",1735289390008,2.9782,3357.8,3357.0,0.7546]
["bitfinex","ETHUSD",1735289390182,2.9782,3357.8,3357.1,0.04493807]
["bitfinex","ETHUSD",1735289390383,0.7995,3358.1,3357.1,0.04493807]
["bitfinex","ETHUSD",1735289390384,3.00804131,3357.7,3357.1,0.04493807]
["bitfinex","ETHUSD",1735289390580,0.02980131,3357.7,3357.1,0.04493807]
["bitfinex","ETHUSD",1735289390895,2.97769,3358.3,3357.1,3.02368807]
["bitfinex","ETHUSD",1735289391211,2.97779,3358.2,3357.2,1.05696881]
["bitfinex","ETHUSD",1735289391585,2.97779,3358.2,3357.3,0.80086003]
["bitfinex","ETHUSD",1735289391985,2.703031,3358.4,3357.3,0.80086003]
["bitfinex","ETHUSD",1735289392197,2.9781,3357.9,3357.3,0.80086003]
["bitfinex","ETHUSD",1735289392397,1.29144605,3358.3,3356.8,0.7546]
["bitfinex","ETHUSD",1735289392570,2.97814,3357.8,3357.4,0.04592655]
["bitfinex","ETHUSD",1735289392776,2.9779,3358.1,3357.5,0.7546]
["bitfinex","ETHUSD",1735289392986,3.40483461,3358.1,3357.5,0.7546]
["bitfinex","ETHUSD",1735289393513,3.00778131,3358.0,3357.5,0.7546]
["bitfinex","ETHUSD",1735289394091,2.97806,3357.9,3357.5,0.7546]
["bitfinex","ETHUSD",1735289394971,2.97806,3357.9,3357.6,0.04581076]
["bitfinex","ETHUSD",1735289395236,2.97822,3357.7,3357.6,0.04581076]
["bitfinex","ETHUSD",1735289395549,3.77781,3357.6,3356.7,0.7546]
["bitfinex","ETHUSD",1735289395828,2.97877,3357.1,3356.7,0.7546]
["bitfinex","ETHUSD",1735289397335,0.7995,3357.6,3356.1,1.3046]
["bitfinex","ETHUSD",1735289397336,0.02980131,3357.4,3356.1,1.3046]
["bitfinex","ETHUSD",1735289397499,2.9789,3357.0,3356.1,1.3046]
["bitfinex","ETHUSD",1735289398526,0.02980131,3357.3,3356.1,1.3046]
["bitfinex","ETHUSD",1735289398695,2.97895,3356.9,3356.1,0.7546]
["bitfinex","ETHUSD",1735289399037,0.7938,3357.3,3356.1,0.7546]
["bitfinex","ETHUSD",1735289399200,2.97885,3357.0,3356.1,0.7546]
["bitfinex","ETHUSD",1735289399395,2.97885,3357.0,3356.1,1.4003631]
["bitfinex","ETHUSD",1735289400222,0.82360131,3357.3,3356.1,1.4003631]
["bitfinex","ETHUSD",1735289400424,0.82360131,3357.3,3356.1,0.7546]
["bitfinex","ETHUSD",1735289400629,2.97903,3356.8,3356.1,0.7546]
["bitfinex","ETHUSD",1735289400832,0.7938,3357.3,3356.1,0.7546]
["bitfinex","ETHUSD",1735289401549,2.97894,3356.9,3356.1,0.7546]
["bitfinex","ETHUSD",1735289402342,2.97902,3356.8,3356.1,0.7546]
["bitfinex","ETHUSD",1735289402551,3.00882131,3356.8,3356.1,0.7546]
["bitfinex","ETHUSD",1735289402935,0.33068344,3356.8,3356.1,0.7546]
["bitfinex","ETHUSD",1735289403142,0.02980131,3356.8,3356.1,0.7546]
["bitfinex","ETHUSD",1735289403346,2.97953,3356.3,3355.8,0.7556]
["bitfinex","ETHUSD",1735289403724,0.7938,3356.6,3355.8,0.7556]
["bitfinex","ETHUSD",1735289403922,2.98002,3355.7,3355.3,1.23683203]
["bitfinex","ETHUSD",1735289404162,0.02980131,3355.6,3355.3,1.23683203]
["bitfinex","ETHUSD",1735289404332,3.28116213,3355.5,3355.4,0.04061068]
["bitfinex","ETHUSD",1735289404862,2.9803,3355.4,3354.9,0.7556]
["bitfinex","ETHUSD",1735289405019,3.01010131,3355.4,3354.9,0.7556]
["bitfinex","ETHUSD",1735289405219,2.9803,3355.4,3354.9,0.7556]
["bitfinex","ETHUSD",1735289405458,0.02980131,3355.4,3354.9,0.7556]
["bitfinex","ETHUSD",1735289405650,2.98,3355.7,3354.9,1.14036801]
["bitfinex","ETHUSD",1735289406021,0.7938,3355.9,3354.9,1.14036801]
["bitfinex","ETHUSD",1735289406221,0.7938,3355.9,3354.9,0.7556]
["bitfinex","ETHUSD",1735289406222,2.98009,3355.6,3354.9,0.7556]
["bitfinex","ETHUSD",1735289407564,2.98009,3355.6,3355.0,0.03962313]
["bitfinex","ETHUSD",1735289407930,2.97992,3355.8,3355.0,0.03962313]
["bitfinex","ETHUSD",1735289408158,0.7938,3355.9,3355.0,0.03962313]
["bitfinex","ETHUSD",1735289408366,0.02980131,3356.1,3355.1,0.7556]
["bitfinex","ETHUSD",1735289408685,1.87094817,3356.9,3355.6,0.7556]
["bitfinex","ETHUSD",1735289408820,0.31182469,3356.6,3355.6,0.7556]
["bitfinex","ETHUSD",1735289409020,1.24729878,3356.9,3355.6,0.7556]
["bitfinex","ETHUSD",1735289409021,4.22630878,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1735289409295,1.24729878,3356.9,3356.0,0.7556]
["bitfinex","ETHUSD",1735289409420,0.02980131,3356.8,3356.0,0.7945302]
["bitfinex","ETHUSD",1735289409621,2.97922,3356.6,3356.0,0.7945302]
["bitfinex","ETHUSD",1735289409892,0.02980131,3356.5,3356.0,0.7945302]
["bitfinex","ETHUSD",1735289410044,1.24729878,3356.9,3356.0,0.7945302]
["bitfinex","ETHUSD",1735289410045,0.30090613,3356.4,3356.0,0.7945302]
["bitfinex","ETHUSD",1735289410382,2.97947,3356.3,3356.0,0.0389302]
["bitfinex","ETHUSD",1735289410578,2.97912,3356.7,3356.0,0.0389302]
["bitfinex","ETHUSD",1735289410717,3.77262,3357.1,3355.6,0.7556]
["bitfinex","ETHUSD",1735289410921,3.80242131,3357.1,3356.1,0.03919602]
["bitfinex","ETHUSD",1735289411144,2.9791,3356.8,3355.6,0.7556]
["bitfinex","ETHUSD",1735289411622,2.9791,3356.8,3355.7,0.04336304]
["bitfinex","ETHUSD",1735289411817,0.65054523,3357.0,3355.7,0.04336304]
["bitfinex","ETHUSD",1735289412020,2.97915,3356.7,3355.7,0.04336304]
["bitfinex","ETHUSD",1735289412326,3.62947523,3357.0,3355.8,0.7556]
["bitfinex","ETHUSD",1735289412695,3.62947523,3357.0,3355.9,0.04318114]
["bitfinex","ETHUSD",1735289412902,0.65054523,3357.0,3355.9,0.04318114]
["bitfinex","ETHUSD",1735289413104,2.97897,3356.9,3355.9,0.04318114]
["bitfinex","ETHUSD",1735289413218,0.65054523,3357.0,3355.9,0.59318114]
["bitfinex","ETHUSD",1735289413423,0.65054523,3357.0,3356.0,0.22969925]
["bitfinex","ETHUSD",1735289413723,4.04737213,3357.7,3356.6,0.8314]
["bitfinex","ETHUSD",1735289414044,2.97807,3357.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735289414379,1.87094817,3358.1,3356.8,2.97902]
["bitfinex","ETHUSD",1735289414380,1.24729878,3358.1,3356.9,0.8314]
["bitfinex","ETHUSD",1735289414521,1.24729878,3358.1,3357.1,0.8314]
["bitfinex","ETHUSD",1735289414847,0.02980131,3358.0,3357.2,0.04185197]
["bitfinex","ETHUSD",1735289415047,3.39939614,3358.0,3357.2,0.04185197]
["bitfinex","ETHUSD",1735289415349,0.39163483,3358.0,3357.1,0.8314]
["bitfinex","ETHUSD",1735289415803,2.97769,3358.4,3357.2,0.04146422]
["bitfinex","ETHUSD",1735289416095,0.02980131,3358.3,3357.2,0.04146422]
["bitfinex","ETHUSD",1735289416450,2.9785,3357.4,3357.2,0.04146422]
["bitfinex","ETHUSD",1735289416705,2.97858,3357.3,3356.9,0.8314]
["bitfinex","ETHUSD",1735289417055,0.02980131,3357.2,3356.3,0.8314]
["bitfinex","ETHUSD",1735289417253,0.37766813,3357.2,3357.0,0.0412816]
["bitfinex","ETHUSD",1735289417507,0.37766813,3357.2,3356.3,0.8314]
["bitfinex","ETHUSD",1735289417508,2.97855,3357.4,3356.3,0.8611924]
["bitfinex","ETHUSD",1735289417668,2.97862,3357.3,3356.3,0.8314]
["bitfinex","ETHUSD",1735289417871,2.97862,3357.3,3356.4,0.041827]
["bitfinex","ETHUSD",1735289418689,3.74671,3357.5,3356.4,0.041827]
["bitfinex","ETHUSD",1735289418900,3.35617113,3357.4,3356.4,0.041827]
["bitfinex","ETHUSD",1735289419109,3.38597244,3357.4,3356.4,0.041827]
["bitfinex","ETHUSD",1735289419315,3.35617113,3357.4,3356.4,0.041827]
["bitfinex","ETHUSD",1735289419470,0.02980131,3357.3,3356.4,0.041827]
["bitfinex","ETHUSD",1735289419681,0.37765113,3357.4,3356.4,0.041827]
["bitfinex","ETHUSD",1735289419880,2.97849,3357.4,3356.4,0.041827]
["bitfinex","ETHUSD",1735289420080,2.97828,3357.7,3356.5,2.97926]
["bitfinex","ETHUSD",1735289420280,2.97828,3357.7,3356.6,0.8314]
["bitfinex","ETHUSD",1735289420614,0.02980131,3357.9,3356.6,3.02475683]
["bitfinex","ETHUSD",1735289420750,0.02980131,3358.0,3356.7,0.8314]
["bitfinex","ETHUSD",1735289420949,2.97825,3357.7,3356.7,0.8314]
["bitfinex","ETHUSD",1735289421155,0.02980131,3357.7,3356.8,0.04535483]
["bitfinex","ETHUSD",1735289421468,2.97863,3357.3,3356.8,0.04535483]
["bitfinex","ETHUSD",1735289422199,0.02980131,3357.5,3356.4,0.8314]
["bitfinex","ETHUSD",1735289422398,0.02980131,3357.5,3355.8,3.0]
["bitfinex","ETHUSD",1735289422399,2.97889,3357.0,3355.8,3.0]
["bitfinex","ETHUSD",1735289422587,2.97885,3357.0,3355.9,0.8314]
["bitfinex","ETHUSD",1735289422783,2.97885,3357.0,3355.9,3.85727727]
["bitfinex","ETHUSD",1735289422983,2.97885,3357.0,3356.0,3.0]
["bitfinex","ETHUSD",1735289423190,2.97885,3357.0,3356.1,0.0460964]
["bitfinex","ETHUSD",1735289424713,3.74725,3356.9,3356.1,0.0460964]
["bitfinex","ETHUSD",1735289424874,0.374725,3356.8,3356.1,0.0460964]
["bitfinex","ETHUSD",1735289425076,0.374725,3356.8,3355.9,0.8314]
["bitfinex","ETHUSD",1735289425276,0.374725,3356.8,3356.2,0.04613322]
["bitfinex","ETHUSD",1735289425590,0.374725,3356.8,3356.3,0.04603219]
["bitfinex","ETHUSD",1735289425979,0.374725,3356.8,3356.4,0.04593117]
["bitfinex","ETHUSD",1735289426182,0.374725,3356.8,3355.9,3.8314]
["bitfinex","ETHUSD",1735289426378,0.374725,3356.8,3356.0,0.04170176]
["bitfinex","ETHUSD",1735289427118,2.97876,3357.1,3356.0,0.04170176]
["bitfinex","ETHUSD",1735289428926,2.97876,3357.1,3356.1,0.7575]
["bitfinex","ETHUSD",1735289429280,2.97876,3357.1,3356.2,0.04158194]
["bitfinex","ETHUSD",1735289430220,2.97885,3357.0,3356.2,0.04158194]
["bitfinex","ETHUSD",1735289430620,2.97842,3357.5,3356.3,3.73696]
["bitfinex","ETHUSD",1735289430820,0.8037,3357.6,3356.5,2.97925]
["bitfinex","ETHUSD",1735289431117,1.97308941,3357.9,3356.8,0.7575]
["bitfinex","ETHUSD",1735289431118,1.24729878,3357.7,3356.8,0.7575]
["bitfinex","ETHUSD",1735289431491,1.24729878,3357.7,3356.9,0.04103864]
["bitfinex","ETHUSD",1735289432015,2.97818,3357.8,3356.8,0.7575]
["bitfinex","ETHUSD",1735289432217,0.02980131,3358.0,3357.0,0.04094]
["bitfinex","ETHUSD",1735289432422,1.24729878,3358.4,3357.1,0.7575]
["bitfinex","ETHUSD",1735289432423,2.08080009,3358.4,3357.1,0.7575]
["bitfinex","ETHUSD",1735289432579,2.97771,3358.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735289432780,2.97771,3358.3,3357.3,0.82193998]
["bitfinex","ETHUSD",1735289432994,0.42548101,3358.2,3357.3,0.82193998]
["bitfinex","ETHUSD",1735289433725,0.42548101,3358.2,3357.3,0.7575]
["bitfinex","ETHUSD",1735289433926,0.02980131,3358.1,3357.3,0.7575]
["bitfinex","ETHUSD",1735289434295,2.97814,3357.8,3357.4,0.06427491]
["bitfinex","ETHUSD",1735289434496,0.378184,3357.7,3357.4,0.06427491]
["bitfinex","ETHUSD",1735289434697,0.378184,3357.7,3357.3,0.7575]
["bitfinex","ETHUSD",1735289434896,2.97814,3357.8,3357.3,0.7575]
["bitfinex","ETHUSD",1735289435103,2.97798,3358.0,3357.4,0.06414571]
["bitfinex","ETHUSD",1735289435299,2.97814,3357.8,3357.3,0.7575]
["bitfinex","ETHUSD",1735289435498,2.97814,3357.8,3357.5,0.06408402]
["bitfinex","ETHUSD",1735289435825,2.97814,3357.8,3357.3,0.7575]
["bitfinex","ETHUSD",1735289436226,3.275954,3357.8,3357.3,0.7575]
["bitfinex","ETHUSD",1735289436728,0.297814,3357.8,3357.4,0.06413538]
["bitfinex","ETHUSD",1735289436930,0.42548101,3358.2,3357.4,0.06413538]
["bitfinex","ETHUSD",1735289437128,3.40331101,3358.2,3357.4,0.06413538]
["bitfinex","ETHUSD",1735289437435,3.40331101,3358.2,3357.3,0.7575]
["bitfinex","ETHUSD",1735289437733,3.40331101,3358.2,3357.5,0.06407369]
["bitfinex","ETHUSD",1735289437905,3.40331101,3358.2,3357.1,2.97874]
["bitfinex","ETHUSD",1735289437906,3.40331101,3358.2,3357.6,0.8191]
["bitfinex","ETHUSD",1735289438108,0.42548101,3358.2,3357.6,0.8191]
["bitfinex","ETHUSD",1735289438305,2.97763,3358.4,3357.7,0.06395032]
["bitfinex","ETHUSD",1735289438545,2.97763,3358.4,3357.6,0.8191]
["bitfinex","ETHUSD",1735289438827,4.22473878,3358.6,3357.6,0.8191]
["bitfinex","ETHUSD",1735289439035,1.24729878,3358.6,3357.8,0.8191]
["bitfinex","ETHUSD",1735289439214,1.24729878,3358.6,3357.8,2.97812]
["bitfinex","ETHUSD",1735289439415,1.24729878,3358.6,3357.9,0.8191]
["bitfinex","ETHUSD",1735289439640,4.22455878,3358.8,3357.9,0.88292697]
["bitfinex","ETHUSD",1735289439992,1.24729878,3358.8,3358.0,0.55]
["bitfinex","ETHUSD",1735289440321,1.24729878,3358.8,3358.1,0.88280364]
["bitfinex","ETHUSD",1735289440522,2.97752,3358.5,3358.1,0.88280364]
["bitfinex","ETHUSD",1735289440833,2.97771,3358.3,3358.1,0.88280364]
["bitfinex","ETHUSD",1735289441240,2.97771,3358.3,3357.3,3.0]
["bitfinex","ETHUSD",1735289441241,2.97771,3358.3,3357.8,0.8191]
["bitfinex","ETHUSD",1735289441822,2.97751,3358.6,3357.8,0.8191]
["bitfinex","ETHUSD",1735289442115,0.56128445,3358.8,3357.3,5.97857]
["bitfinex","ETHUSD",1735289442116,2.97734,3358.7,3358.0,0.8191]
["bitfinex","ETHUSD",1735289442433,1.24729878,3358.9,3358.1,0.06301112]
["bitfinex","ETHUSD",1735289442628,1.24729878,3358.9,3358.2,3.52778]
["bitfinex","ETHUSD",1735289442822,1.24729878,3358.9,3358.3,0.8191]
["bitfinex","ETHUSD",1735289443207,1.24729878,3358.9,3358.3,0.88197747]
["bitfinex","ETHUSD",1735289443408,1.24729878,3358.9,3358.3,1.32295322]
["bitfinex","ETHUSD",1735289443605,3.00704131,3358.9,3358.3,0.88197747]
["bitfinex","ETHUSD",1735289443821,2.97672,3359.4,3358.3,0.88197747]
["bitfinex","ETHUSD",1735289443822,2.97735,3358.7,3358.3,0.88197747]
["bitfinex","ETHUSD",1735289444026,0.02980131,3358.6,3358.3,0.8191]
["bitfinex","ETHUSD",1735289444532,2.97735,3358.7,3358.3,0.8191]
["bitfinex","ETHUSD",1735289445105,2.97717,3358.9,3358.3,0.8191]
["bitfinex","ETHUSD",1735289445319,3.54515873,3358.9,3358.3,0.8191]
["bitfinex","ETHUSD",1735289445631,2.97693,3359.2,3358.3,0.8191]
["bitfinex","ETHUSD",1735289446052,3.00680131,3359.1,3358.3,0.8191]
["bitfinex","ETHUSD",1735289446338,2.97708,3359.0,3358.4,0.06281581]
["bitfinex","ETHUSD",1735289446507,2.97726,3358.8,3358.4,0.06281581]
["bitfinex","ETHUSD",1735289446709,3.27804613,3358.7,3358.3,0.8191]
["bitfinex","ETHUSD",1735289446896,3.00714131,3358.7,3358.3,0.8191]
["bitfinex","ETHUSD",1735289447295,2.97717,3358.9,3358.3,0.8191]
["bitfinex","ETHUSD",1735289447536,0.8285,3359.2,3358.4,0.06281581]
["bitfinex","ETHUSD",1735289447714,2.97707,3359.0,3358.4,0.06281581]
["bitfinex","ETHUSD",1735289447922,2.97732,3358.8,3358.4,0.06281581]
["bitfinex","ETHUSD",1735289448298,2.97735,3358.7,3358.3,0.8191]
["bitfinex","ETHUSD",1735289448635,3.00723131,3358.6,3358.3,0.8191]
["bitfinex","ETHUSD",1735289449012,2.97766,3358.4,3357.7,0.8033]
["bitfinex","ETHUSD",1735289449334,2.97766,3358.4,3357.8,0.06293268]
["bitfinex","ETHUSD",1735289450039,2.97721,3358.9,3357.8,0.06293268]
["bitfinex","ETHUSD",1735289450040,2.97713,3359.0,3357.9,0.8033]
["bitfinex","ETHUSD",1735289450260,2.97716,3358.9,3358.0,0.38443627]
["bitfinex","ETHUSD",1735289450745,2.97716,3358.9,3358.0,0.44724044]
["bitfinex","ETHUSD",1735289450924,1.27710009,3359.3,3358.1,0.8033]
["bitfinex","ETHUSD",1735289451122,2.97726,3358.8,3358.1,0.8033]
["bitfinex","ETHUSD",1735289451441,2.97748,3358.6,3358.2,0.06268084]
["bitfinex","ETHUSD",1735289454472,4.82967732,3359.4,3358.2,0.06268084]
["bitfinex","ETHUSD",1735289454608,2.97726,3358.8,3358.2,0.06268084]
["bitfinex","ETHUSD",1735289454807,2.97737,3358.7,3358.2,0.06268084]
["bitfinex","ETHUSD",1735289455455,2.97717,3358.9,3358.2,0.06268084]
["bitfinex","ETHUSD",1735289456010,2.97698,3359.2,3358.2,0.06268084]
["bitfinex","ETHUSD",1735289456361,2.97698,3359.2,3358.0,2.97792]
["bitfinex","ETHUSD",1735289456362,2.97698,3359.2,3358.3,0.8033]
["bitfinex","ETHUSD",1735289456539,2.97674,3359.4,3358.3,0.8658727]
["bitfinex","ETHUSD",1735289457215,1.24729878,3359.5,3358.3,0.8658727]
["bitfinex","ETHUSD",1735289457415,2.97683,3359.3,3358.3,0.8658727]
["bitfinex","ETHUSD",1735289458248,3.65527612,3359.8,3358.3,0.8658727]
["bitfinex","ETHUSD",1735289458426,2.97682,3359.3,3358.3,0.8658727]
["bitfinex","ETHUSD",1735289459678,2.977,3359.1,3358.3,0.8658727]
["bitfinex","ETHUSD",1735289459853,0.02980131,3359.0,3358.3,0.8658727]
["bitfinex","ETHUSD",1735289460057,2.977,3359.1,3358.3,0.8658727]
["bitfinex","ETHUSD",1735289460351,2.97668,3359.5,3358.3,0.8658727]
["bitfinex","ETHUSD",1735289460664,2.97668,3359.5,3358.3,0.8033]
["bitfinex","ETHUSD",1735289460665,2.97726,3358.8,3358.3,0.8033]
["bitfinex","ETHUSD",1735289460854,0.02980131,3358.7,3358.4,0.06195326]
["bitfinex","ETHUSD",1735289461049,2.97726,3358.8,3358.0,0.799]
["bitfinex","ETHUSD",1735289461255,2.97707,3359.1,3358.5,0.06189161]
["bitfinex","ETHUSD",1735289461582,2.97681,3359.3,3358.6,0.799]
["bitfinex","ETHUSD",1735289461943,2.97681,3359.3,3358.7,0.06176831]
["bitfinex","ETHUSD",1735289462264,2.97681,3359.3,3358.6,0.799]
["bitfinex","ETHUSD",1735289462473,2.97681,3359.3,3358.8,0.06170667]
["bitfinex","ETHUSD",1735289462656,2.97681,3359.3,3358.6,1.176669]
["bitfinex","ETHUSD",1735289462860,2.97681,3359.3,3358.9,0.06164504]
["bitfinex","ETHUSD",1735289463069,2.97681,3359.3,3358.6,1.176669]
["bitfinex","ETHUSD",1735289463386,2.97681,3359.3,3359.0,0.0615834]
["bitfinex","ETHUSD",1735289463591,2.97681,3359.3,3358.6,1.176669]
["bitfinex","ETHUSD",1735289463592,0.32748231,3359.2,3358.6,0.799]
["bitfinex","ETHUSD",1735289463883,2.97681,3359.3,3358.7,0.06176831]
["bitfinex","ETHUSD",1735289464645,0.5830241,3359.6,3358.7,0.06176831]
["bitfinex","ETHUSD",1735289464842,1.24729878,3359.9,3359.4,0.799]
["bitfinex","ETHUSD",1735289465060,1.24729878,3359.9,3359.6,2.70271728]
["bitfinex","ETHUSD",1735289465247,1.24729878,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1735289465455,1.24729878,3359.9,3359.8,4.73053173]
["bitfinex","ETHUSD",1735289465667,1.24729878,3359.9,3359.8,4.79145183]
["bitfinex","ETHUSD",1735289466185,1.24729878,3359.9,3359.8,7.79145183]
["bitfinex","ETHUSD",1735289466507,1.24729878,3360.7,3360.3,0.55]
["bitfinex","ETHUSD",1735289466648,1.24729878,3360.7,3360.4,0.799]
["bitfinex","ETHUSD",1735289467031,1.24729878,3360.7,3360.4,0.85955056]
["bitfinex","ETHUSD",1735289467162,1.80858323,3360.7,3360.4,0.85955056]
["bitfinex","ETHUSD",1735289467344,0.02980131,3360.6,3360.4,0.85955056]
["bitfinex","ETHUSD",1735289467549,4.78417323,3360.7,3360.4,0.85955056]
["bitfinex","ETHUSD",1735289467763,3.53687445,3360.7,3360.4,0.85955056]
["bitfinex","ETHUSD",1735289467963,2.97559,3360.7,3360.4,0.85955056]
["bitfinex","ETHUSD",1735289468483,2.97559,3360.7,3360.4,0.799]
["bitfinex","ETHUSD",1735289469270,3.47451891,3361.7,3360.4,0.799]
["bitfinex","ETHUSD",1735289469483,0.02980131,3361.6,3360.4,0.799]
["bitfinex","ETHUSD",1735289470087,2.97548,3360.8,3360.4,0.799]
["bitfinex","ETHUSD",1735289470247,0.81510131,3361.3,3360.4,0.799]
["bitfinex","ETHUSD",1735289470449,2.97537,3361.0,3359.7,0.799]
["bitfinex","ETHUSD",1735289470797,2.97629,3359.9,3359.7,0.799]
["bitfinex","ETHUSD",1735289470958,2.97584,3360.4,3359.7,0.799]
["bitfinex","ETHUSD",1735289471287,0.02980131,3360.3,3359.8,0.05977427]
["bitfinex","ETHUSD",1735289471588,2.9762,3360.0,3359.8,0.05977427]
["bitfinex","ETHUSD",1735289471950,2.97574,3360.5,3359.7,0.799]
["bitfinex","ETHUSD",1735289472154,2.97596,3360.3,3359.7,0.799]
["bitfinex","ETHUSD",1735289472451,2.97574,3360.5,3359.8,0.05977427]
["bitfinex","ETHUSD",1735289472675,2.97627,3359.9,3359.7,0.799]
["bitfinex","ETHUSD",1735289472906,0.02980131,3360.2,3358.9,0.799]
["bitfinex","ETHUSD",1735289473186,2.97672,3359.4,3358.9,0.799]
["bitfinex","ETHUSD",1735289473687,2.97592,3360.3,3358.9,0.799]
["bitfinex","ETHUSD",1735289473877,2.97693,3359.2,3358.9,0.799]
["bitfinex","ETHUSD",1735289474752,2.97651,3359.7,3358.9,0.799]
["bitfinex","ETHUSD",1735289475588,2.97693,3359.2,3358.9,0.799]
["bitfinex","ETHUSD",1735289476584,0.02980131,3360.0,3358.9,0.799]
["bitfinex","ETHUSD",1735289476791,2.97701,3359.1,3358.9,0.799]
["bitfinex","ETHUSD",1735289477570,2.97627,3359.9,3358.4,0.809]
["bitfinex","ETHUSD",1735289477571,3.00652131,3359.4,3358.4,0.809]
["bitfinex","ETHUSD",1735289478389,2.97744,3358.6,3358.4,0.809]
["bitfinex","ETHUSD",1735289479168,2.97705,3359.1,3358.4,0.809]
["bitfinex","ETHUSD",1735289479363,2.97726,3358.8,3358.4,0.809]
["bitfinex","ETHUSD",1735289479778,2.97735,3358.7,3358.4,0.809]
["bitfinex","ETHUSD",1735289479988,2.97751,3358.5,3358.4,0.809]
["bitfinex","ETHUSD",1735289480597,2.97807,3357.9,3357.6,0.809]
["bitfinex","ETHUSD",1735289480895,0.02980131,3357.8,3357.7,0.05942971]
["bitfinex","ETHUSD",1735289481071,2.97814,3357.8,3357.1,0.809]
["bitfinex","ETHUSD",1735289481271,2.97843,3357.5,3357.1,0.809]
["bitfinex","ETHUSD",1735289481790,2.97843,3357.5,3357.1,1.19910801]
["bitfinex","ETHUSD",1735289482599,2.97843,3357.5,3357.2,0.05821792]
["bitfinex","ETHUSD",1735289484071,2.97805,3358.0,3357.2,0.05821792]
["bitfinex","ETHUSD",1735289484870,3.76294,3358.3,3357.2,0.05821792]
["bitfinex","ETHUSD",1735289485198,2.97824,3357.7,3357.2,0.05821792]
["bitfinex","ETHUSD",1735289485399,2.97835,3357.6,3357.2,0.05821792]
["bitfinex","ETHUSD",1735289485710,2.97858,3357.3,3357.2,0.05821792]
["bitfinex","ETHUSD",1735289485876,2.97895,3356.9,3356.6,0.809]
["bitfinex","ETHUSD",1735289486069,2.97869,3357.2,3356.6,0.809]
["bitfinex","ETHUSD",1735289486473,2.97876,3357.1,3356.6,0.809]
["bitfinex","ETHUSD",1735289486696,0.7852,3357.5,3356.6,0.809]
["bitfinex","ETHUSD",1735289486697,2.97885,3357.0,3356.6,0.809]
["bitfinex","ETHUSD",1735289487055,0.02980131,3356.9,3356.2,1.23683203]
["bitfinex","ETHUSD",1735289487295,2.97911,3356.7,3356.2,0.809]
["bitfinex","ETHUSD",1735289487998,0.02980131,3357.1,3356.2,0.809]
["bitfinex","ETHUSD",1735289488184,0.7852,3357.2,3355.6,0.809]
["bitfinex","ETHUSD",1735289488497,2.97938,3356.4,3355.6,0.809]
["bitfinex","ETHUSD",1735289488695,2.97947,3356.3,3355.6,0.809]
["bitfinex","ETHUSD",1735289488899,0.7852,3357.2,3355.6,0.809]
["bitfinex","ETHUSD",1735289489196,2.97958,3356.2,3355.6,0.809]
["bitfinex","ETHUSD",1735289489400,2.97975,3356.0,3355.6,0.809]
["bitfinex","ETHUSD",1735289490201,2.97983,3355.9,3355.6,0.809]
["bitfinex","ETHUSD",1735289490384,3.00933131,3356.3,3355.1,0.7769]
["bitfinex","ETHUSD",1735289490587,2.97984,3355.9,3355.1,0.7769]
["bitfinex","ETHUSD",1735289490810,2.98,3355.7,3355.1,0.7769]
["bitfinex","ETHUSD",1735289490975,2.98001,3355.7,3355.1,0.7769]
["bitfinex","ETHUSD",1735289491393,2.98001,3355.7,3355.2,0.06067036]
["bitfinex","ETHUSD",1735289491558,2.98018,3355.6,3355.2,0.06067036]
["bitfinex","ETHUSD",1735289491758,0.02980131,3355.5,3355.1,0.7769]
["bitfinex","ETHUSD",1735289491968,2.98018,3355.6,3355.1,0.7769]
["bitfinex","ETHUSD",1735289492868,0.02980131,3355.5,3355.1,0.7769]
["bitfinex","ETHUSD",1735289493067,2.97993,3355.8,3355.1,0.7769]
["bitfinex","ETHUSD",1735289493264,2.97993,3355.8,3355.2,0.06080984]
["bitfinex","ETHUSD",1735289493468,2.9797,3356.1,3355.2,0.06080984]
["bitfinex","ETHUSD",1735289493667,0.02980131,3356.5,3355.4,4.30711]
["bitfinex","ETHUSD",1735289493867,2.97916,3356.7,3355.6,1.3269]
["bitfinex","ETHUSD",1735289494368,2.97916,3356.7,3355.7,0.0615856]
["bitfinex","ETHUSD",1735289494565,2.97891,3357.0,3355.9,3.7769]
["bitfinex","ETHUSD",1735289494787,2.97876,3357.1,3356.1,0.7769]
["bitfinex","ETHUSD",1735289495426,2.97885,3357.0,3356.2,0.06113222]
["bitfinex","ETHUSD",1735289495854,2.97894,3356.9,3356.2,0.06113222]
["bitfinex","ETHUSD",1735289496781,2.97877,3357.1,3356.2,0.06113222]
["bitfinex","ETHUSD",1735289497145,2.97878,3357.1,3356.3,0.7769]
["bitfinex","ETHUSD",1735289497425,2.97885,3357.0,3356.3,0.83763474]
["bitfinex","ETHUSD",1735289498298,2.97867,3357.2,3356.3,0.83763474]
["bitfinex","ETHUSD",1735289498999,2.9785,3357.4,3356.3,0.83763474]
["bitfinex","ETHUSD",1735289499216,2.9785,3357.4,3356.4,0.38172547]
["bitfinex","ETHUSD",1735289499431,2.97886,3357.0,3356.4,0.38172547]
["bitfinex","ETHUSD",1735289499612,3.74808,3357.7,3356.5,0.06061128]
["bitfinex","ETHUSD",1735289499965,0.7698,3357.7,3356.5,0.06061128]
["bitfinex","ETHUSD",1735289500528,2.97866,3357.3,3356.5,0.06061128]
["bitfinex","ETHUSD",1735289500726,2.97879,3357.1,3356.3,0.7769]
["bitfinex","ETHUSD",1735289500868,2.97853,3357.4,3356.3,0.7769]
["bitfinex","ETHUSD",1735289501180,2.97831,3357.6,3356.5,0.7769]
["bitfinex","ETHUSD",1735289501388,0.35817271,3357.8,3356.5,0.7769]
["bitfinex","ETHUSD",1735289501389,2.97872,3357.2,3356.5,0.7769]
["bitfinex","ETHUSD",1735289501584,2.97872,3357.2,3356.6,0.06047726]
["bitfinex","ETHUSD",1735289502208,3.00857131,3357.1,3356.6,0.06047726]
["bitfinex","ETHUSD",1735289502608,2.97877,3357.1,3356.6,0.06047726]
["bitfinex","ETHUSD",1735289502969,2.97911,3356.7,3356.6,0.06047726]
["bitfinex","ETHUSD",1735289503610,2.97924,3356.6,3356.1,0.7769]
["bitfinex","ETHUSD",1735289504103,2.97924,3356.6,3356.2,0.0606777]
["bitfinex","ETHUSD",1735289505412,3.91380562,3357.9,3356.2,0.0606777]
["bitfinex","ETHUSD",1735289505413,0.8072,3357.7,3356.2,0.0606777]
["bitfinex","ETHUSD",1735289505613,2.9784,3357.5,3356.2,0.0606777]
["bitfinex","ETHUSD",1735289505819,3.00820131,3357.5,3356.2,0.0606777]
["bitfinex","ETHUSD",1735289506020,2.97886,3357.0,3356.2,0.0606777]
["bitfinex","ETHUSD",1735289506213,3.00866131,3357.0,3356.2,0.0606777]
["bitfinex","ETHUSD",1735289506722,2.97886,3357.0,3356.2,0.0606777]
["bitfinex","ETHUSD",1735289506919,2.97886,3357.0,3356.2,0.74241647]
["bitfinex","ETHUSD",1735289507720,2.97868,3357.2,3356.3,0.7771]
["bitfinex","ETHUSD",1735289507925,2.97868,3357.2,3356.3,0.8375609]
["bitfinex","ETHUSD",1735289508218,2.97856,3357.4,3356.5,0.7771]
["bitfinex","ETHUSD",1735289508448,2.97859,3357.3,3356.5,0.7771]
["bitfinex","ETHUSD",1735289508626,2.9784,3357.5,3356.8,0.55]
["bitfinex","ETHUSD",1735289508928,2.97851,3357.4,3356.9,0.83703564]
["bitfinex","ETHUSD",1735289510188,2.97879,3357.1,3356.9,0.83703564]
["bitfinex","ETHUSD",1735289510497,2.97831,3357.6,3356.6,0.7771]
["bitfinex","ETHUSD",1735289510689,0.8072,3358.0,3357.0,0.0597087]
["bitfinex","ETHUSD",1735289510891,2.97854,3357.4,3356.6,0.7771]
["bitfinex","ETHUSD",1735289511097,2.97854,3357.4,3357.1,0.059647]
["bitfinex","ETHUSD",1735289511290,2.97832,3357.6,3356.8,0.7771]
["bitfinex","ETHUSD",1735289511506,2.97832,3357.6,3356.7,0.55]
["bitfinex","ETHUSD",1735289511507,2.97832,3357.6,3357.2,0.0595853]
["bitfinex","ETHUSD",1735289511707,0.8072,3358.4,3357.3,0.7771]
["bitfinex","ETHUSD",1735289511906,2.97795,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1735289512119,2.97795,3358.1,3357.5,0.7771]
["bitfinex","ETHUSD",1735289512432,2.97795,3358.1,3357.5,0.83650539]
["bitfinex","ETHUSD",1735289512993,0.8072,3358.8,3357.5,0.83650539]
["bitfinex","ETHUSD",1735289513197,2.97732,3358.8,3357.7,0.7771]
["bitfinex","ETHUSD",1735289513396,2.9777,3358.3,3357.7,0.7771]
["bitfinex","ETHUSD",1735289513712,0.297732,3358.8,3357.8,0.0591429]
["bitfinex","ETHUSD",1735289513905,2.9779,3358.1,3357.7,0.7771]
["bitfinex","ETHUSD",1735289514105,2.9779,3358.1,3357.9,0.05908123]
["bitfinex","ETHUSD",1735289514307,0.8072,3358.5,3357.7,0.7771]
["bitfinex","ETHUSD",1735289514544,2.97814,3357.8,3357.7,0.7771]
["bitfinex","ETHUSD",1735289514913,2.9779,3358.1,3357.7,0.7771]
["bitfinex","ETHUSD",1735289515118,2.97798,3358.0,3357.7,0.7771]
["bitfinex","ETHUSD",1735289515797,2.97776,3358.3,3357.7,0.7771]
["bitfinex","ETHUSD",1735289516001,3.57422754,3359.2,3357.9,0.55]
["bitfinex","ETHUSD",1735289516208,2.97715,3359.0,3358.1,0.7771]
["bitfinex","ETHUSD",1735289516400,2.97677,3359.4,3358.2,0.57977364]
["bitfinex","ETHUSD",1735289516601,0.297677,3359.3,3358.4,0.55]
["bitfinex","ETHUSD",1735289516942,2.97654,3359.6,3358.5,0.08743449]
["bitfinex","ETHUSD",1735289517146,2.97654,3359.6,3358.2,0.7771]
["bitfinex","ETHUSD",1735289517147,2.97717,3358.9,3358.2,0.7771]
["bitfinex","ETHUSD",1735289517301,2.97717,3358.9,3358.6,0.05760164]
["bitfinex","ETHUSD",1735289517506,2.97717,3358.9,3358.3,0.55]
["bitfinex","ETHUSD",1735289517809,2.97717,3358.9,3358.8,0.7771]
["bitfinex","ETHUSD",1735289518210,2.97717,3358.9,3358.8,0.83457835]
["bitfinex","ETHUSD",1735289518920,2.97748,3358.6,3358.4,0.7517]
["bitfinex","ETHUSD",1735289519127,0.595465,3358.6,3357.6,0.7517]
["bitfinex","ETHUSD",1735289519463,2.97798,3358.0,3357.6,0.7517]
["bitfinex","ETHUSD",1735289520568,2.97743,3358.6,3357.6,0.7517]
["bitfinex","ETHUSD",1735289520990,2.97786,3358.2,3357.6,0.7517]
["bitfinex","ETHUSD",1735289521181,3.00731131,3358.5,3357.6,0.7517]
["bitfinex","ETHUSD",1735289521482,0.30073113,3358.4,3357.6,0.7517]
["bitfinex","ETHUSD",1735289521623,0.02980131,3358.3,3357.6,0.7517]
["bitfinex","ETHUSD",1735289521819,0.30073113,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1735289522047,2.97798,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735289522572,2.97805,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1735289522776,2.97805,3357.9,3357.4,1.07580228]
["bitfinex","ETHUSD",1735289523924,0.7566,3358.2,3357.3,0.7517]
["bitfinex","ETHUSD",1735289524081,2.97849,3357.4,3357.3,0.7517]
["bitfinex","ETHUSD",1735289524283,2.97849,3357.4,3356.7,0.7517]
["bitfinex","ETHUSD",1735289524456,2.97849,3357.4,3356.8,0.55]
["bitfinex","ETHUSD",1735289524657,2.97832,3357.6,3356.9,0.19104864]
["bitfinex","ETHUSD",1735289525097,2.97805,3357.9,3357.0,0.0584027]
["bitfinex","ETHUSD",1735289525269,2.97876,3357.1,3357.0,0.0584027]
["bitfinex","ETHUSD",1735289525474,2.97889,3357.0,3356.7,0.7517]
["bitfinex","ETHUSD",1735289525787,2.97893,3356.9,3356.8,0.05879959]
["bitfinex","ETHUSD",1735289526174,2.97893,3356.9,3356.3,0.7517]
["bitfinex","ETHUSD",1735289526400,2.97893,3356.9,3356.8,0.05894927]
["bitfinex","ETHUSD",1735289526596,2.97893,3356.9,3356.3,0.7517]
["bitfinex","ETHUSD",1735289526895,3.73505,3357.5,3356.4,0.55]
["bitfinex","ETHUSD",1735289527101,2.97895,3356.9,3356.4,0.05935102]
["bitfinex","ETHUSD",1735289527401,2.97897,3356.9,3356.0,0.55]
["bitfinex","ETHUSD",1735289527607,2.97897,3356.9,3356.5,0.05956286]
["bitfinex","ETHUSD",1735289527764,2.97897,3356.9,3356.0,0.55]
["bitfinex","ETHUSD",1735289527958,2.97897,3356.9,3356.6,0.05950113]
["bitfinex","ETHUSD",1735289528185,2.97897,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1735289528398,2.97902,3356.8,3356.7,0.05943942]
["bitfinex","ETHUSD",1735289528723,2.97915,3356.7,3356.0,0.55]
["bitfinex","ETHUSD",1735289529072,2.97886,3357.0,3356.7,0.05943942]
["bitfinex","ETHUSD",1735289529315,2.97849,3357.4,3356.0,0.55]
["bitfinex","ETHUSD",1735289529459,2.97895,3356.9,3356.0,0.55]
["bitfinex","ETHUSD",1735289529664,2.97893,3356.9,3356.0,0.55]
["bitfinex","ETHUSD",1735289529922,2.97893,3356.9,3356.1,0.18887209]
["bitfinex","ETHUSD",1735289530103,2.97901,3356.9,3356.2,0.7517]
["bitfinex","ETHUSD",1735289530382,2.97901,3356.9,3356.2,0.81144804]
["bitfinex","ETHUSD",1735289531342,2.97903,3356.8,3356.2,0.81144804]
["bitfinex","ETHUSD",1735289531497,3.73508,3357.5,3356.3,0.55]
["bitfinex","ETHUSD",1735289531839,2.97832,3357.6,3356.6,0.7517]
["bitfinex","ETHUSD",1735289532034,1.23832956,3357.9,3357.0,0.7517]
["bitfinex","ETHUSD",1735289532333,1.23832956,3357.9,3357.1,0.05928551]
["bitfinex","ETHUSD",1735289532540,4.21645956,3357.9,3357.1,0.05928551]
["bitfinex","ETHUSD",1735289532685,2.97813,3357.9,3357.1,0.05928551]
["bitfinex","ETHUSD",1735289533135,2.97833,3357.6,3357.1,0.05928551]
["bitfinex","ETHUSD",1735289533436,2.97833,3357.6,3357.0,0.7517]
["bitfinex","ETHUSD",1735289533735,2.97854,3357.4,3357.2,0.0590328]
["bitfinex","ETHUSD",1735289534036,2.97854,3357.4,3357.0,0.7517]
["bitfinex","ETHUSD",1735289534443,2.97865,3357.3,3357.1,0.0590945]
["bitfinex","ETHUSD",1735289534737,2.9784,3357.6,3357.0,0.7517]
["bitfinex","ETHUSD",1735289534964,1.26813087,3358.3,3357.2,0.0590328]
["bitfinex","ETHUSD",1735289535168,2.97824,3357.7,3357.0,0.7517]
["bitfinex","ETHUSD",1735289535364,2.32999665,3358.3,3357.3,0.0589711]
["bitfinex","ETHUSD",1735289535365,2.97805,3357.9,3357.3,0.0589711]
["bitfinex","ETHUSD",1735289535662,2.97805,3357.9,3357.0,0.7517]
["bitfinex","ETHUSD",1735289535876,2.97815,3357.8,3357.0,0.7517]
["bitfinex","ETHUSD",1735289536093,2.97815,3357.8,3357.1,0.43423869]
["bitfinex","ETHUSD",1735289536973,2.97815,3357.8,3357.2,0.02978321]
["bitfinex","ETHUSD",1735289537169,2.97815,3357.8,3357.2,0.05900699]
["bitfinex","ETHUSD",1735289537305,2.97823,3357.7,3357.2,0.05900699]
["bitfinex","ETHUSD",1735289537726,2.97805,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1735289537925,2.97816,3357.8,3357.3,0.05860463]
["bitfinex","ETHUSD",1735289538130,2.97812,3357.9,3357.0,0.7517]
["bitfinex","ETHUSD",1735289538347,2.97812,3357.9,3357.4,0.05844488]
["bitfinex","ETHUSD",1735289538553,2.97812,3357.9,3357.1,0.55]
["bitfinex","ETHUSD",1735289538757,2.97812,3357.9,3357.5,0.05838319]
["bitfinex","ETHUSD",1735289538959,2.97785,3358.2,3357.6,0.7975]
["bitfinex","ETHUSD",1735289539341,2.97785,3358.2,3357.7,0.05825983]
["bitfinex","ETHUSD",1735289539741,2.97793,3358.1,3357.7,0.05825983]
["bitfinex","ETHUSD",1735289541539,0.02980131,3358.4,3357.7,0.05825983]
["bitfinex","ETHUSD",1735289541732,2.9779,3358.1,3357.7,0.05825983]
["bitfinex","ETHUSD",1735289542932,2.97769,3358.4,3357.7,0.05825983]
["bitfinex","ETHUSD",1735289543175,1.23832956,3358.6,3357.8,0.55]
["bitfinex","ETHUSD",1735289543381,1.23832956,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1735289544076,1.23832956,3358.6,3358.1,0.7975]
["bitfinex","ETHUSD",1735289544381,1.23832956,3358.6,3358.2,1.04331067]
["bitfinex","ETHUSD",1735289544679,1.23832956,3358.6,3358.2,0.60778119]
["bitfinex","ETHUSD",1735289544884,2.97726,3358.8,3358.2,0.60778119]
["bitfinex","ETHUSD",1735289546317,1.23832956,3359.3,3358.2,0.60778119]
["bitfinex","ETHUSD",1735289546495,2.97735,3358.7,3358.2,0.60778119]
["bitfinex","ETHUSD",1735289546696,2.97735,3358.7,3358.3,0.05771953]
["bitfinex","ETHUSD",1735289547021,2.97735,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1735289547522,2.97735,3358.7,3358.3,0.05771953]
["bitfinex","ETHUSD",1735289547823,2.97735,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1735289548149,2.97718,3358.9,3358.4,0.05765788]
["bitfinex","ETHUSD",1735289548314,2.97718,3358.9,3358.2,0.55]
["bitfinex","ETHUSD",1735289548519,4.8079578,3359.4,3358.2,0.55]
["bitfinex","ETHUSD",1735289548520,2.97698,3359.2,3358.5,0.05759623]
["bitfinex","ETHUSD",1735289548720,2.97701,3359.1,3358.3,0.55]
["bitfinex","ETHUSD",1735289549234,1.8311878,3359.4,3358.6,0.8223]
["bitfinex","ETHUSD",1735289549449,2.97682,3359.3,3358.6,0.8223]
["bitfinex","ETHUSD",1735289549584,2.97682,3359.3,3358.7,0.05696727]
["bitfinex","ETHUSD",1735289549787,2.97682,3359.3,3358.6,0.8223]
["bitfinex","ETHUSD",1735289550091,2.97682,3359.3,3358.7,0.05696727]
["bitfinex","ETHUSD",1735289550319,2.97692,3359.2,3358.7,0.05696727]
["bitfinex","ETHUSD",1735289550639,2.97725,3358.8,3358.7,0.05696727]
["bitfinex","ETHUSD",1735289551119,2.97725,3358.8,3358.6,0.8223]
["bitfinex","ETHUSD",1735289552416,0.8031,3359.3,3358.6,0.8223]
["bitfinex","ETHUSD",1735289552885,2.97707,3359.1,3358.7,0.05696727]
["bitfinex","ETHUSD",1735289553083,2.97707,3359.0,3358.7,0.05696727]
["bitfinex","ETHUSD",1735289553488,2.97725,3358.8,3358.7,0.05696727]
["bitfinex","ETHUSD",1735289553744,2.97725,3358.8,3358.3,0.8223]
["bitfinex","ETHUSD",1735289553953,2.9767,3359.5,3358.3,0.8223]
["bitfinex","ETHUSD",1735289554146,3.53748683,3359.5,3358.3,0.8223]
["bitfinex","ETHUSD",1735289554351,2.97695,3359.2,3358.4,0.05715221]
["bitfinex","ETHUSD",1735289554656,2.97695,3359.2,3358.5,0.55]
["bitfinex","ETHUSD",1735289554969,2.97695,3359.2,3358.6,0.87932891]
["bitfinex","ETHUSD",1735289555307,2.97717,3358.9,3358.6,0.87932891]
["bitfinex","ETHUSD",1735289555509,2.97717,3358.9,3358.6,0.8223]
["bitfinex","ETHUSD",1735289555711,2.97728,3358.8,3358.6,0.8223]
["bitfinex","ETHUSD",1735289556013,2.97708,3359.0,3358.6,0.8223]
["bitfinex","ETHUSD",1735289556214,0.8031,3359.6,3358.6,0.8223]
["bitfinex","ETHUSD",1735289556507,2.977,3359.1,3358.7,0.05696727]
["bitfinex","ETHUSD",1735289556723,2.97683,3359.3,3358.7,0.05696727]
["bitfinex","ETHUSD",1735289557122,2.97654,3359.6,3358.8,0.55]
["bitfinex","ETHUSD",1735289557312,2.97654,3359.6,3358.9,0.8223]
["bitfinex","ETHUSD",1735289557538,1.23832956,3359.8,3358.9,0.8223]
["bitfinex","ETHUSD",1735289557739,0.02980131,3359.7,3358.6,0.8223]
["bitfinex","ETHUSD",1735289557941,0.7794,3359.3,3358.6,0.8223]
["bitfinex","ETHUSD",1735289558151,0.7794,3359.3,3357.6,3.0]
["bitfinex","ETHUSD",1735289558152,2.97698,3359.1,3358.0,0.7735]
["bitfinex","ETHUSD",1735289558354,2.97733,3358.8,3358.0,0.7735]
["bitfinex","ETHUSD",1735289558758,2.97733,3358.8,3358.1,0.05708385]
["bitfinex","ETHUSD",1735289559054,2.97708,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1735289559214,0.7794,3359.3,3358.1,0.05708385]
["bitfinex","ETHUSD",1735289559415,2.97733,3358.8,3358.3,0.05665627]
["bitfinex","ETHUSD",1735289559629,2.97733,3358.8,3358.2,0.05671792]
["bitfinex","ETHUSD",1735289559829,2.97733,3358.8,3358.4,0.05659461]
["bitfinex","ETHUSD",1735289560059,2.97689,3359.2,3358.3,0.05665627]
["bitfinex","ETHUSD",1735289560232,3.47635196,3359.2,3358.0,0.7735]
["bitfinex","ETHUSD",1735289560433,3.47635196,3359.2,3358.4,0.05659461]
["bitfinex","ETHUSD",1735289560746,2.97712,3359.0,3358.1,0.55]
["bitfinex","ETHUSD",1735289560941,0.49946196,3359.2,3358.5,0.05653296]
["bitfinex","ETHUSD",1735289561146,0.7794,3359.3,3358.1,0.55]
["bitfinex","ETHUSD",1735289561147,2.97716,3358.9,3358.1,0.55]
["bitfinex","ETHUSD",1735289561346,2.97716,3358.9,3358.6,0.05647131]
["bitfinex","ETHUSD",1735289561550,2.97716,3358.9,3358.1,0.55]
["bitfinex","ETHUSD",1735289561745,2.97716,3358.9,3358.7,0.05640967]
["bitfinex","ETHUSD",1735289561936,2.97716,3358.9,3358.1,0.55]
["bitfinex","ETHUSD",1735289562153,2.97716,3358.9,3358.8,0.05634803]
["bitfinex","ETHUSD",1735289562329,2.97716,3358.9,3358.3,0.55]
["bitfinex","ETHUSD",1735289562537,2.97716,3358.9,3358.8,0.05587489]
["bitfinex","ETHUSD",1735289562835,2.97716,3358.9,3358.3,0.55]
["bitfinex","ETHUSD",1735289563147,0.7794,3359.3,3358.4,0.05612147]
["bitfinex","ETHUSD",1735289563148,2.977,3359.1,3358.4,0.05612147]
["bitfinex","ETHUSD",1735289564258,2.97708,3359.0,3358.4,0.05612147]
["bitfinex","ETHUSD",1735289567577,0.02980131,3358.9,3358.4,0.05612147]
["bitfinex","ETHUSD",1735289567782,2.97725,3358.8,3358.0,0.7735]
["bitfinex","ETHUSD",1735289567998,2.97751,3358.6,3358.5,0.05567809]
["bitfinex","ETHUSD",1735289568156,2.97751,3358.6,3358.0,0.7735]
["bitfinex","ETHUSD",1735289568336,2.97751,3358.6,3358.5,0.05577093]
["bitfinex","ETHUSD",1735289568540,0.02980131,3358.8,3358.0,0.7735]
["bitfinex","ETHUSD",1735289568741,2.97753,3358.5,3358.0,0.7735]
["bitfinex","ETHUSD",1735289571493,2.97736,3358.7,3358.0,0.7735]
["bitfinex","ETHUSD",1735289572603,2.97736,3358.7,3358.1,0.05632182]
["bitfinex","ETHUSD",1735289573041,2.97719,3358.9,3358.1,0.05632182]
["bitfinex","ETHUSD",1735289573170,2.97726,3358.8,3358.1,0.05632182]
["bitfinex","ETHUSD",1735289573370,2.97726,3358.8,3358.2,0.7673]
["bitfinex","ETHUSD",1735289573711,2.97726,3358.8,3358.2,0.82356015]
["bitfinex","ETHUSD",1735289578291,1.23832956,3359.3,3358.2,0.82356015]
["bitfinex","ETHUSD",1735289578493,2.97711,3359.0,3358.2,0.82356015]
["bitfinex","ETHUSD",1735289579171,2.97692,3359.2,3358.4,0.7907]
["bitfinex","ETHUSD",1735289579377,1.23832956,3359.3,3358.4,0.7907]
["bitfinex","ETHUSD",1735289579723,1.23832956,3359.3,3358.5,0.05607519]
["bitfinex","ETHUSD",1735289580602,2.97708,3359.0,3358.5,0.05607519]
["bitfinex","ETHUSD",1735289580826,2.97726,3358.8,3358.5,0.05607519]
["bitfinex","ETHUSD",1735289582026,2.97726,3358.8,3358.4,0.7907]
["bitfinex","ETHUSD",1735289582231,1.84692633,3359.2,3358.4,0.7907]
["bitfinex","ETHUSD",1735289582528,2.97723,3358.9,3358.4,0.7907]
["bitfinex","ETHUSD",1735289583437,1.23832956,3359.1,3358.4,0.7907]
["bitfinex","ETHUSD",1735289583618,2.97726,3358.8,3358.4,0.7907]
["bitfinex","ETHUSD",1735289584026,2.97735,3358.7,3358.5,0.05598235]
["bitfinex","ETHUSD",1735289586296,4.21551956,3358.9,3358.5,0.05598235]
["bitfinex","ETHUSD",1735289586497,2.97728,3358.8,3358.5,0.05598235]
["bitfinex","ETHUSD",1735289586700,2.97728,3358.8,3358.4,0.7907]
["bitfinex","ETHUSD",1735289586901,2.97728,3358.8,3358.6,0.05592071]
["bitfinex","ETHUSD",1735289587123,2.97728,3358.8,3358.4,0.7907]
["bitfinex","ETHUSD",1735289587650,2.97728,3358.8,3358.5,0.05598235]
["bitfinex","ETHUSD",1735289589246,4.21560956,3358.8,3358.5,0.05598235]
["bitfinex","ETHUSD",1735289590929,1.23832956,3358.8,3358.5,0.05598235]
["bitfinex","ETHUSD",1735289591142,1.23832956,3358.8,3358.6,0.55]
["bitfinex","ETHUSD",1735289591412,1.23832956,3358.8,3358.7,10.01951624]
["bitfinex","ETHUSD",1735289591548,1.23832956,3358.8,3358.7,11.38266523]
["bitfinex","ETHUSD",1735289591843,1.23832956,3358.8,3358.7,2.15384899]
["bitfinex","ETHUSD",1735289592059,1.23832956,3359.1,3358.7,0.84556906]
["bitfinex","ETHUSD",1735289592632,1.23832956,3359.1,3358.9,0.7907]
["bitfinex","ETHUSD",1735289593020,1.87094817,3359.5,3359.0,0.054318]
["bitfinex","ETHUSD",1735289593275,1.87094817,3359.5,3359.1,0.7907]
["bitfinex","ETHUSD",1735289593629,1.87094817,3359.5,3359.2,0.05401943]
["bitfinex","ETHUSD",1735289593825,1.87094817,3359.5,3359.3,0.38447194]
["bitfinex","ETHUSD",1735289594258,2.97623,3360.0,3359.4,0.05389619]
["bitfinex","ETHUSD",1735289595471,1.87094817,3360.3,3359.5,0.8263]
["bitfinex","ETHUSD",1735289595830,1.87094817,3360.3,3359.6,0.05364409]
["bitfinex","ETHUSD",1735289596462,2.97583,3360.4,3359.6,0.05364409]
["bitfinex","ETHUSD",1735289597257,2.97607,3360.2,3359.6,0.48008569]
["bitfinex","ETHUSD",1735289597457,2.97607,3360.2,3359.6,0.05364409]
["bitfinex","ETHUSD",1735289599660,2.97607,3360.2,3359.7,0.8263]
["bitfinex","ETHUSD",1735289599855,1.87094817,3360.7,3359.7,0.8263]
["bitfinex","ETHUSD",1735289600044,2.9758,3360.5,3359.8,0.05352087]
["bitfinex","ETHUSD",1735289600633,2.9758,3360.5,3359.9,0.8263]
["bitfinex","ETHUSD",1735289600834,1.87094817,3360.7,3359.9,0.87972319]
["bitfinex","ETHUSD",1735289601069,2.97584,3360.4,3359.9,0.8263]
["bitfinex","ETHUSD",1735289601578,2.97584,3360.4,3360.0,0.05336159]
["bitfinex","ETHUSD",1735289602080,2.97584,3360.4,3359.9,0.8263]
["bitfinex","ETHUSD",1735289602973,2.97584,3360.4,3360.0,0.05326366]
["bitfinex","ETHUSD",1735289604377,2.97549,3360.8,3360.0,0.05326366]
["bitfinex","ETHUSD",1735289604378,2.9755,3360.8,3360.1,0.8263]
["bitfinex","ETHUSD",1735289604583,2.9755,3360.8,3360.1,0.90866985]
["bitfinex","ETHUSD",1735289604734,2.97557,3360.7,3360.1,0.90866985]
["bitfinex","ETHUSD",1735289605546,2.9754,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1735289605952,2.9754,3360.9,3360.3,0.0524912]
["bitfinex","ETHUSD",1735289606148,2.97552,3360.8,3360.3,0.0524912]
["bitfinex","ETHUSD",1735289606657,2.9753,3361.0,3360.3,0.0524912]
["bitfinex","ETHUSD",1735289606835,0.02980131,3360.9,3360.1,0.8263]
["bitfinex","ETHUSD",1735289607041,0.02980131,3360.9,3360.4,0.05242962]
["bitfinex","ETHUSD",1735289607337,2.97574,3360.5,3360.1,0.8263]
["bitfinex","ETHUSD",1735289607755,2.97574,3360.5,3360.2,0.05255279]
["bitfinex","ETHUSD",1735289608250,0.02980131,3360.9,3360.1,0.8263]
["bitfinex","ETHUSD",1735289608251,2.97593,3360.3,3360.1,0.8263]
["bitfinex","ETHUSD",1735289608656,2.97601,3360.2,3360.1,0.8263]
["bitfinex","ETHUSD",1735289608886,2.97636,3359.9,3359.4,0.7747]
["bitfinex","ETHUSD",1735289609185,0.8084,3360.4,3359.4,0.7747]
["bitfinex","ETHUSD",1735289609488,5.67713624,3360.6,3358.9,1.23683203]
["bitfinex","ETHUSD",1735289609489,2.977,3359.1,3359.0,0.7747]
["bitfinex","ETHUSD",1735289609992,3.78467,3360.0,3359.0,0.7747]
["bitfinex","ETHUSD",1735289610230,2.97669,3359.5,3359.0,0.7747]
["bitfinex","ETHUSD",1735289610344,2.97657,3359.6,3359.0,0.7747]
["bitfinex","ETHUSD",1735289610539,2.9761,3360.1,3359.0,0.7747]
["bitfinex","ETHUSD",1735289610962,2.97645,3359.7,3359.0,0.7747]
["bitfinex","ETHUSD",1735289611687,2.97645,3359.7,3359.0,0.80446406]
["bitfinex","ETHUSD",1735289611861,4.35186362,3360.5,3359.0,0.80446406]
["bitfinex","ETHUSD",1735289612062,2.97649,3359.7,3359.0,0.7747]
["bitfinex","ETHUSD",1735289614786,2.97649,3359.7,3358.7,3.55]
["bitfinex","ETHUSD",1735289614991,2.97649,3359.7,3359.0,0.55]
["bitfinex","ETHUSD",1735289615355,2.97649,3359.7,3359.0,0.57976409]
["bitfinex","ETHUSD",1735289616152,2.97627,3359.9,3359.0,0.57976409]
["bitfinex","ETHUSD",1735289616593,2.97644,3359.8,3359.0,0.57976409]
["bitfinex","ETHUSD",1735289617449,2.97592,3360.3,3359.1,0.05143332]
["bitfinex","ETHUSD",1735289617678,2.97649,3359.7,3359.1,0.05143332]
["bitfinex","ETHUSD",1735289617890,2.9763,3359.9,3359.2,0.7747]
["bitfinex","ETHUSD",1735289618088,2.97637,3359.8,3359.3,0.02976379]
["bitfinex","ETHUSD",1735289618257,2.97637,3359.8,3359.3,0.08102751]
["bitfinex","ETHUSD",1735289618659,2.97597,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1735289618859,2.97597,3360.3,3359.6,0.7747]
["bitfinex","ETHUSD",1735289619055,2.97574,3360.6,3359.7,0.55]
["bitfinex","ETHUSD",1735289619260,4.84643817,3360.8,3360.0,0.7747]
["bitfinex","ETHUSD",1735289619703,1.87094817,3360.8,3360.1,0.05117247]
["bitfinex","ETHUSD",1735289619907,2.97566,3360.6,3360.1,0.05117247]
["bitfinex","ETHUSD",1735289621057,2.97544,3360.9,3360.1,0.05117247]
["bitfinex","ETHUSD",1735289621258,2.97544,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1735289621462,2.97544,3360.9,3360.2,0.60111088]
["bitfinex","ETHUSD",1735289621671,0.02980131,3361.2,3360.2,0.60111088]
["bitfinex","ETHUSD",1735289621913,0.02980131,3361.2,3360.2,0.05111088]
["bitfinex","ETHUSD",1735289621914,0.92692942,3361.2,3360.2,0.05111088]
["bitfinex","ETHUSD",1735289622121,2.97592,3360.3,3360.2,0.05111088]
["bitfinex","ETHUSD",1735289622305,2.97592,3360.3,3359.2,0.7747]
["bitfinex","ETHUSD",1735289622504,2.97627,3360.0,3359.2,4.36709423]
["bitfinex","ETHUSD",1735289622708,2.97627,3360.0,3359.3,0.61175419]
["bitfinex","ETHUSD",1735289623070,2.97627,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1735289623274,2.9761,3360.1,3359.5,0.7747]
["bitfinex","ETHUSD",1735289623515,2.97601,3360.2,3359.5,0.82591258]
["bitfinex","ETHUSD",1735289623812,2.97601,3360.2,3359.6,0.49363052]
["bitfinex","ETHUSD",1735289624188,2.97601,3360.2,3359.6,0.54478149]
["bitfinex","ETHUSD",1735289625114,3.79445,3360.9,3359.8,0.7921]
["bitfinex","ETHUSD",1735289625444,2.97579,3360.5,3359.9,0.05107941]
["bitfinex","ETHUSD",1735289625593,2.97584,3360.4,3359.9,0.05107941]
["bitfinex","ETHUSD",1735289626638,2.97593,3360.3,3359.9,0.05107941]
["bitfinex","ETHUSD",1735289627278,0.02980131,3360.7,3359.9,0.05107941]
["bitfinex","ETHUSD",1735289627279,2.97602,3360.2,3359.9,0.05107941]
["bitfinex","ETHUSD",1735289627631,2.97615,3360.1,3359.9,0.4847604]
["bitfinex","ETHUSD",1735289627790,2.97615,3360.1,3359.9,0.05107941]
["bitfinex","ETHUSD",1735289628479,2.97615,3360.1,3359.8,0.7921]
["bitfinex","ETHUSD",1735289628681,2.97594,3360.3,3360.0,0.05101782]
["bitfinex","ETHUSD",1735289628935,2.97594,3360.3,3359.8,0.7921]
["bitfinex","ETHUSD",1735289629180,2.97594,3360.3,3360.1,0.05095622]
["bitfinex","ETHUSD",1735289629375,2.97561,3360.7,3359.8,0.7921]
["bitfinex","ETHUSD",1735289629376,2.97602,3360.2,3359.8,0.7921]
["bitfinex","ETHUSD",1735289629872,2.97602,3360.2,3359.9,0.05107941]
["bitfinex","ETHUSD",1735289630080,2.97602,3360.2,3359.8,0.7921]
["bitfinex","ETHUSD",1735289630216,2.97602,3360.2,3360.0,0.05101782]
["bitfinex","ETHUSD",1735289630424,2.97602,3360.2,3359.8,0.7921]
["bitfinex","ETHUSD",1735289630625,2.97602,3360.2,3360.1,0.05068849]
["bitfinex","ETHUSD",1735289630863,2.97602,3360.2,3359.8,0.7921]
["bitfinex","ETHUSD",1735289631175,2.97602,3360.2,3360.1,0.05068849]
["bitfinex","ETHUSD",1735289631470,2.97602,3360.2,3359.8,0.7921]
["bitfinex","ETHUSD",1735289631676,2.97602,3360.2,3360.1,0.05068849]
["bitfinex","ETHUSD",1735289631862,2.97602,3360.2,3359.8,0.7921]
["bitfinex","ETHUSD",1735289632026,2.97602,3360.2,3360.1,0.05068849]
["bitfinex","ETHUSD",1735289632222,2.97602,3360.2,3359.8,0.7921]
["bitfinex","ETHUSD",1735289632426,2.97584,3360.4,3360.1,0.05068849]
["bitfinex","ETHUSD",1735289632624,2.97584,3360.4,3359.8,0.7921]
["bitfinex","ETHUSD",1735289632852,2.97584,3360.4,3360.2,0.0506269]
["bitfinex","ETHUSD",1735289633088,2.97584,3360.4,3359.8,0.7921]
["bitfinex","ETHUSD",1735289633237,2.97563,3360.7,3360.3,0.05056531]
["bitfinex","ETHUSD",1735289633586,4.84617817,3361.1,3360.4,0.7921]
["bitfinex","ETHUSD",1735289634079,2.97543,3360.9,3360.5,0.05036493]
["bitfinex","ETHUSD",1735289635279,2.97551,3360.8,3360.5,0.05036493]
["bitfinex","ETHUSD",1735289636356,0.02980131,3361.1,3360.5,0.05036493]
["bitfinex","ETHUSD",1735289636572,2.97559,3360.7,3360.5,0.05036493]
["bitfinex","ETHUSD",1735289636990,2.97559,3360.7,3360.4,0.7921]
["bitfinex","ETHUSD",1735289637327,2.97524,3361.1,3360.4,0.7921]
["bitfinex","ETHUSD",1735289637630,3.70931857,3361.1,3360.4,0.7921]
["bitfinex","ETHUSD",1735289637824,2.97548,3360.8,3360.4,0.7921]
["bitfinex","ETHUSD",1735289638856,2.97557,3360.7,3360.4,0.7921]
["bitfinex","ETHUSD",1735289639672,2.97557,3360.7,3360.5,0.05036493]
["bitfinex","ETHUSD",1735289641734,2.97543,3360.9,3360.5,0.05036493]
["bitfinex","ETHUSD",1735289642085,2.97549,3360.8,3360.5,0.05036493]
["bitfinex","ETHUSD",1735289642248,1.90074948,3361.2,3360.5,0.05036493]
["bitfinex","ETHUSD",1735289642443,2.97558,3360.7,3360.5,0.05036493]
["bitfinex","ETHUSD",1735289644074,4.84614817,3361.2,3360.5,0.05036493]
["bitfinex","ETHUSD",1735289644277,2.97547,3360.9,3360.4,0.7921]
["bitfinex","ETHUSD",1735289644454,4.84614817,3361.2,3360.4,0.7921]
["bitfinex","ETHUSD",1735289644455,2.97553,3360.8,3360.4,0.7921]
["bitfinex","ETHUSD",1735289645391,2.97553,3360.8,3360.5,0.05017963]
["bitfinex","ETHUSD",1735289645737,2.97525,3361.1,3360.5,0.05017963]
["bitfinex","ETHUSD",1735289645940,1.87094817,3361.4,3360.5,0.05017963]
["bitfinex","ETHUSD",1735289645941,2.97533,3361.0,3360.5,0.05017963]
["bitfinex","ETHUSD",1735289649200,2.97542,3360.9,3360.5,0.05017963]
["bitfinex","ETHUSD",1735289651723,2.97523,3361.1,3360.5,0.05017963]
["bitfinex","ETHUSD",1735289654841,1.87094817,3361.7,3360.8,0.55]
["bitfinex","ETHUSD",1735289655143,1.87094817,3361.7,3361.0,0.55]
["bitfinex","ETHUSD",1735289655343,1.87094817,3361.7,3361.1,0.44059208]
["bitfinex","ETHUSD",1735289655502,4.84563817,3361.7,3361.1,0.4899288]
["bitfinex","ETHUSD",1735289655705,4.84563817,3361.7,3361.1,0.04933672]
["bitfinex","ETHUSD",1735289656339,1.87094817,3361.7,3361.1,0.04933672]
["bitfinex","ETHUSD",1735289656542,2.97512,3361.2,3361.1,0.04933672]
["bitfinex","ETHUSD",1735289656839,2.97532,3361.0,3360.6,0.7764]
["bitfinex","ETHUSD",1735289657042,0.7628,3361.6,3360.6,0.7764]
["bitfinex","ETHUSD",1735289657242,0.7628,3361.6,3360.7,0.04929485]
["bitfinex","ETHUSD",1735289657243,2.97523,3361.1,3360.7,0.04929485]
["bitfinex","ETHUSD",1735289659549,2.97507,3361.3,3360.7,0.04929485]
["bitfinex","ETHUSD",1735289659736,2.97487,3361.5,3360.7,0.04929485]
["bitfinex","ETHUSD",1735289659941,2.97487,3361.5,3360.7,0.0790441]
["bitfinex","ETHUSD",1735289660260,2.97487,3361.5,3360.8,0.80457733]
["bitfinex","ETHUSD",1735289660553,2.97465,3361.8,3360.9,0.57974927]
["bitfinex","ETHUSD",1735289660768,2.9747,3361.7,3361.0,0.43843266]
["bitfinex","ETHUSD",1735289660963,2.9747,3361.7,3361.0,0.48768687]
["bitfinex","ETHUSD",1735289664261,2.97477,3361.6,3361.0,0.48768687]
["bitfinex","ETHUSD",1735289664616,2.97489,3361.5,3361.0,0.04925421]
["bitfinex","ETHUSD",1735289664978,2.9747,3361.7,3361.0,0.04925421]
["bitfinex","ETHUSD",1735289665412,2.97477,3361.6,3361.0,0.04925421]
["bitfinex","ETHUSD",1735289666368,0.02980131,3361.8,3361.0,0.04925421]
["bitfinex","ETHUSD",1735289666516,2.97505,3361.3,3361.0,0.04925421]
["bitfinex","ETHUSD",1735289666734,2.97505,3361.3,3360.8,0.7552]
["bitfinex","ETHUSD",1735289666938,2.97505,3361.3,3361.1,0.04889425]
["bitfinex","ETHUSD",1735289667176,2.97505,3361.3,3360.8,0.7552]
["bitfinex","ETHUSD",1735289667482,2.97475,3361.7,3360.9,0.55]
["bitfinex","ETHUSD",1735289667647,1.87094817,3362.2,3360.9,0.55]
["bitfinex","ETHUSD",1735289667648,1.87094817,3362.2,3361.2,0.7552]
["bitfinex","ETHUSD",1735289667858,1.87094817,3362.1,3361.3,0.34864233]
["bitfinex","ETHUSD",1735289668174,4.84530817,3362.1,3361.4,0.04858613]
["bitfinex","ETHUSD",1735289668373,2.97445,3362.0,3361.4,0.04858613]
["bitfinex","ETHUSD",1735289668540,2.97445,3362.0,3361.2,0.7552]
["bitfinex","ETHUSD",1735289668740,2.97445,3362.0,3361.5,0.04692057]
["bitfinex","ETHUSD",1735289668989,1.87094817,3362.1,3361.3,0.55]
["bitfinex","ETHUSD",1735289669190,2.97453,3361.9,3361.6,0.04685903]
["bitfinex","ETHUSD",1735289669353,2.97453,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735289669558,2.97453,3361.9,3361.7,0.0467975]
["bitfinex","ETHUSD",1735289669770,0.297453,3361.9,3361.2,0.78494485]
["bitfinex","ETHUSD",1735289670085,2.97469,3361.7,3361.2,0.7552]
["bitfinex","ETHUSD",1735289671083,2.97448,3362.0,3361.3,0.57974739]
["bitfinex","ETHUSD",1735289671286,2.97448,3362.0,3361.3,0.55]
["bitfinex","ETHUSD",1735289671981,2.97448,3362.0,3361.4,0.8307]
["bitfinex","ETHUSD",1735289672585,0.7849,3362.3,3361.4,0.8307]
["bitfinex","ETHUSD",1735289672739,2.97461,3361.8,3361.4,0.8307]
["bitfinex","ETHUSD",1735289673975,2.97441,3362.1,3361.4,0.8307]
["bitfinex","ETHUSD",1735289674977,2.97445,3362.0,3361.4,0.8307]
["bitfinex","ETHUSD",1735289675184,2.97417,3362.3,3361.5,0.02974421]
["bitfinex","ETHUSD",1735289675341,2.97389,3362.6,3361.6,0.8307]
["bitfinex","ETHUSD",1735289675536,4.84475817,3362.7,3361.9,0.55]
["bitfinex","ETHUSD",1735289675882,4.84475817,3362.7,3361.9,0.985545]
["bitfinex","ETHUSD",1735289676085,1.87094817,3362.7,3361.9,0.985545]
["bitfinex","ETHUSD",1735289676395,2.97389,3362.6,3361.9,0.985545]
["bitfinex","ETHUSD",1735289676537,2.97389,3362.6,3361.8,0.8307]
["bitfinex","ETHUSD",1735289676538,2.97397,3362.5,3361.8,0.8307]
["bitfinex","ETHUSD",1735289676747,2.9745,3361.9,3361.5,0.8307]
["bitfinex","ETHUSD",1735289677151,2.9745,3361.9,3361.6,0.04685903]
["bitfinex","ETHUSD",1735289677679,2.97428,3362.2,3361.6,0.04685903]
["bitfinex","ETHUSD",1735289678299,2.97408,3362.4,3361.8,0.55]
["bitfinex","ETHUSD",1735289678466,2.97408,3362.4,3361.9,0.8307]
["bitfinex","ETHUSD",1735289678668,2.97408,3362.4,3362.0,0.04661292]
["bitfinex","ETHUSD",1735289679806,2.97399,3362.5,3362.0,0.04661292]
["bitfinex","ETHUSD",1735289680410,2.97407,3362.4,3362.0,0.04661292]
["bitfinex","ETHUSD",1735289680923,2.97376,3362.8,3362.0,0.04661292]
["bitfinex","ETHUSD",1735289681222,0.673236,3362.7,3362.0,0.04661292]
["bitfinex","ETHUSD",1735289681672,2.97416,3362.3,3362.0,0.04661292]
["bitfinex","ETHUSD",1735289683362,0.7849,3362.5,3362.0,0.04661292]
["bitfinex","ETHUSD",1735289683566,2.97433,3362.1,3362.0,0.04661292]
["bitfinex","ETHUSD",1735289683857,2.97487,3361.5,3361.3,0.7563]
["bitfinex","ETHUSD",1735289684203,2.97487,3361.5,3361.4,0.04518528]
["bitfinex","ETHUSD",1735289684600,2.97487,3361.5,3361.3,0.7563]
["bitfinex","ETHUSD",1735289684908,2.97487,3361.5,3361.4,0.04518528]
["bitfinex","ETHUSD",1735289685268,2.97487,3361.5,3361.3,0.7563]
["bitfinex","ETHUSD",1735289685401,2.97487,3361.5,3361.4,0.04518528]
["bitfinex","ETHUSD",1735289685636,2.97487,3361.5,3361.3,0.7563]
["bitfinex","ETHUSD",1735289685981,2.97458,3361.9,3361.3,0.7563]
["bitfinex","ETHUSD",1735289686135,0.773,3362.1,3361.3,0.7563]
["bitfinex","ETHUSD",1735289686336,1.147731,3362.1,3361.4,0.04518528]
["bitfinex","ETHUSD",1735289686539,2.97469,3361.7,3361.4,0.04518528]
["bitfinex","ETHUSD",1735289686831,2.97469,3361.7,3361.5,0.04512374]
["bitfinex","ETHUSD",1735289687035,2.97469,3361.7,3361.3,0.7563]
["bitfinex","ETHUSD",1735289687455,2.97469,3361.7,3361.4,0.04518528]
["bitfinex","ETHUSD",1735289687675,2.97469,3361.7,3361.3,0.7563]
["bitfinex","ETHUSD",1735289688005,2.97469,3361.7,3361.4,0.04518528]
["bitfinex","ETHUSD",1735289688275,2.97469,3361.7,3361.3,0.7563]
["bitfinex","ETHUSD",1735289688454,2.97469,3361.7,3361.4,0.04518528]
["bitfinex","ETHUSD",1735289688650,0.773,3362.1,3361.4,0.04518528]
["bitfinex","ETHUSD",1735289688866,2.97458,3361.9,3361.3,0.7563]
["bitfinex","ETHUSD",1735289689067,2.97458,3361.9,3361.5,0.04512374]
["bitfinex","ETHUSD",1735289689296,2.97433,3362.1,3361.4,0.55]
["bitfinex","ETHUSD",1735289689650,3.74705,3362.5,3361.5,0.04512374]
["bitfinex","ETHUSD",1735289689862,2.97442,3362.0,3361.5,0.04512374]
["bitfinex","ETHUSD",1735289690078,0.773,3362.5,3361.6,0.7563]
["bitfinex","ETHUSD",1735289690293,2.97408,3362.4,3361.7,0.55]
["bitfinex","ETHUSD",1735289690584,2.97408,3362.4,3361.7,0.59472832]
["bitfinex","ETHUSD",1735289692247,2.97407,3362.4,3361.8,0.7563]
["bitfinex","ETHUSD",1735289692685,2.97407,3362.4,3361.9,0.04460526]
["bitfinex","ETHUSD",1735289692944,2.97407,3362.4,3361.8,0.7563]
["bitfinex","ETHUSD",1735289694093,0.773,3362.9,3362.0,0.7563]
["bitfinex","ETHUSD",1735289694271,2.97392,3362.6,3362.0,0.7563]
["bitfinex","ETHUSD",1735289694472,0.02980131,3362.8,3362.0,0.7563]
["bitfinex","ETHUSD",1735289694785,2.97404,3362.5,3362.0,0.7563]
["bitfinex","ETHUSD",1735289695350,2.9738,3362.7,3362.0,0.7563]
["bitfinex","ETHUSD",1735289696172,1.58422157,3362.9,3362.1,0.04441541]
["bitfinex","ETHUSD",1735289696369,2.97388,3362.7,3362.1,0.59441541]
["bitfinex","ETHUSD",1735289696575,2.97388,3362.7,3362.0,0.7563]
["bitfinex","ETHUSD",1735289696808,2.97388,3362.7,3362.2,0.0443539]
["bitfinex","ETHUSD",1735289696950,2.97388,3362.7,3362.1,0.59441541]
["bitfinex","ETHUSD",1735289697155,2.97388,3362.7,3362.3,0.04429239]
["bitfinex","ETHUSD",1735289697461,2.97388,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735289697704,2.97388,3362.7,3362.2,0.0443539]
["bitfinex","ETHUSD",1735289698392,2.97398,3362.5,3362.2,0.0443539]
["bitfinex","ETHUSD",1735289698692,2.97415,3362.3,3362.2,0.0443539]
["bitfinex","ETHUSD",1735289698893,2.97427,3362.2,3361.7,0.7563]
["bitfinex","ETHUSD",1735289699260,2.97427,3362.2,3361.8,0.04459999]
["bitfinex","ETHUSD",1735289702186,2.97443,3362.0,3361.8,0.04459999]
["bitfinex","ETHUSD",1735289702388,2.9745,3361.9,3361.8,0.04459999]
["bitfinex","ETHUSD",1735289702590,3.35462,3361.9,3361.8,0.04459999]
["bitfinex","ETHUSD",1735289702775,2.97476,3361.7,3361.2,2.04823203]
["bitfinex","ETHUSD",1735289702979,2.97476,3361.7,3361.2,2.07797986]
["bitfinex","ETHUSD",1735289703282,2.97476,3361.7,3361.3,0.04476897]
["bitfinex","ETHUSD",1735289703605,2.97476,3361.7,3361.2,0.84114783]
["bitfinex","ETHUSD",1735289703897,2.97476,3361.7,3361.4,0.04470742]
["bitfinex","ETHUSD",1735289704122,2.97476,3361.7,3361.3,0.04476897]
["bitfinex","ETHUSD",1735289704404,2.97476,3361.7,3361.2,0.84114785]
["bitfinex","ETHUSD",1735289704604,2.97476,3361.7,3361.4,0.04470742]
["bitfinex","ETHUSD",1735289704809,2.97476,3361.7,3361.3,0.04476897]
["bitfinex","ETHUSD",1735289704978,2.97476,3361.7,3361.5,0.04464588]
["bitfinex","ETHUSD",1735289705175,0.8267,3362.2,3361.4,0.04470742]
["bitfinex","ETHUSD",1735289705381,2.97459,3361.9,3361.6,0.04458434]
["bitfinex","ETHUSD",1735289705582,2.97459,3361.9,3361.5,0.04464588]
["bitfinex","ETHUSD",1735289705766,2.97459,3361.8,3361.7,0.04452281]
["bitfinex","ETHUSD",1735289706114,2.97459,3361.8,3361.2,0.84114785]
["bitfinex","ETHUSD",1735289706908,2.97459,3361.8,3361.3,0.04476897]
["bitfinex","ETHUSD",1735289707207,2.97459,3361.8,3361.2,0.84114785]
["bitfinex","ETHUSD",1735289707403,2.97459,3361.8,3361.4,0.04493349]
["bitfinex","ETHUSD",1735289707580,2.97459,3361.8,3361.3,0.04499503]
["bitfinex","ETHUSD",1735289707782,2.97459,3361.8,3361.5,0.04487195]
["bitfinex","ETHUSD",1735289707983,2.97459,3361.8,3361.4,0.04493349]
["bitfinex","ETHUSD",1735289708518,2.97459,3361.8,3361.5,0.04487195]
["bitfinex","ETHUSD",1735289708682,2.97459,3361.8,3361.2,1.28623581]
["bitfinex","ETHUSD",1735289708885,2.97459,3361.8,3361.6,0.04481041]
["bitfinex","ETHUSD",1735289709098,2.97459,3361.8,3361.2,0.84114785]
["bitfinex","ETHUSD",1735289709299,2.97459,3361.8,3361.7,0.04474887]
["bitfinex","ETHUSD",1735289709497,2.97459,3361.8,3361.2,0.84114785]
["bitfinex","ETHUSD",1735289710075,2.97459,3361.8,3361.3,0.04499503]
["bitfinex","ETHUSD",1735289710411,2.97459,3361.8,3361.2,0.84114785]
["bitfinex","ETHUSD",1735289710598,0.8267,3362.2,3361.4,0.04493349]
["bitfinex","ETHUSD",1735289710911,0.8267,3362.2,3361.4,0.44063335]
["bitfinex","ETHUSD",1735289711116,0.8267,3362.2,3361.5,0.04487195]
["bitfinex","ETHUSD",1735289711415,2.97444,3362.0,3361.5,0.04487195]
["bitfinex","ETHUSD",1735289711615,2.97448,3362.0,3361.5,0.04487195]
["bitfinex","ETHUSD",1735289711852,2.97448,3362.0,3361.2,0.8114]
["bitfinex","ETHUSD",1735289712025,2.97448,3362.0,3361.6,0.04481041]
["bitfinex","ETHUSD",1735289712315,2.97448,3362.0,3361.3,0.56579638]
["bitfinex","ETHUSD",1735289712513,0.8267,3362.2,3361.2,0.8114]
["bitfinex","ETHUSD",1735289712725,2.97459,3361.8,3361.2,0.8114]
["bitfinex","ETHUSD",1735289713134,2.97459,3361.8,3361.3,0.0451286]
["bitfinex","ETHUSD",1735289713295,0.02980131,3362.0,3361.2,0.8114]
["bitfinex","ETHUSD",1735289713474,2.97469,3361.7,3361.2,0.8114]
["bitfinex","ETHUSD",1735289713679,2.97469,3361.7,3361.4,0.04506706]
["bitfinex","ETHUSD",1735289713936,2.97469,3361.7,3361.2,0.8114]
["bitfinex","ETHUSD",1735289714137,3.80139,3361.7,3361.5,0.04500552]
["bitfinex","ETHUSD",1735289714343,2.97477,3361.6,3361.0,0.55]
["bitfinex","ETHUSD",1735289714497,2.97477,3361.6,3361.0,1.55934161]
["bitfinex","ETHUSD",1735289715634,0.8267,3361.7,3361.0,1.55934161]
["bitfinex","ETHUSD",1735289715922,3.75304,3362.0,3361.0,1.55934161]
["bitfinex","ETHUSD",1735289716130,5.62398817,3362.0,3361.1,0.0297476]
["bitfinex","ETHUSD",1735289716636,2.97451,3361.9,3361.1,0.0297476]
["bitfinex","ETHUSD",1735289716944,2.97451,3361.9,3361.2,0.81019654]
["bitfinex","ETHUSD",1735289717216,2.64954817,3362.0,3361.3,0.5797476]
["bitfinex","ETHUSD",1735289717433,0.7786,3362.0,3361.4,0.7749]
["bitfinex","ETHUSD",1735289717574,3.75309,3362.0,3361.4,0.7749]
["bitfinex","ETHUSD",1735289718513,2.97453,3361.9,3361.4,0.7749]
["bitfinex","ETHUSD",1735289719020,2.97465,3361.8,3361.4,0.7749]
["bitfinex","ETHUSD",1735289719217,0.7786,3362.0,3361.4,1.23340965]
["bitfinex","ETHUSD",1735289719381,3.75305,3362.0,3361.4,1.23340965]
["bitfinex","ETHUSD",1735289719599,3.75305,3362.0,3361.4,0.7749]
["bitfinex","ETHUSD",1735289720734,2.97445,3362.0,3361.4,0.7749]
["bitfinex","ETHUSD",1735289721328,2.97445,3362.0,3361.4,0.80464595]
["bitfinex","ETHUSD",1735289721637,1.87094817,3362.2,3361.5,0.55]
["bitfinex","ETHUSD",1735289721821,1.87094817,3362.2,3361.7,0.55]
["bitfinex","ETHUSD",1735289722030,1.87094817,3362.3,3361.8,0.49046417]
["bitfinex","ETHUSD",1735289722233,1.87094817,3362.3,3361.9,0.7749]
["bitfinex","ETHUSD",1735289722633,1.87094817,3362.3,3362.1,0.55]
["bitfinex","ETHUSD",1735289723023,1.87094817,3362.8,3362.3,0.55]
["bitfinex","ETHUSD",1735289723535,1.87094817,3362.8,3362.4,0.04391599]
["bitfinex","ETHUSD",1735289724253,2.97357,3363.0,3362.4,0.04391599]
["bitfinex","ETHUSD",1735289724607,2.97357,3363.0,3362.5,0.7749]
["bitfinex","ETHUSD",1735289724852,1.87094817,3363.1,3362.5,0.7749]
["bitfinex","ETHUSD",1735289725151,1.87094817,3363.1,3362.8,4.3249]
["bitfinex","ETHUSD",1735289725307,1.87094817,3363.1,3363.0,1.3249]
["bitfinex","ETHUSD",1735289725713,1.87094817,3363.2,3363.0,1.36824157]
["bitfinex","ETHUSD",1735289726113,1.87094817,3363.2,3363.1,1.3249]
["bitfinex","ETHUSD",1735289726345,1.87094817,3363.2,3363.1,1.36818009]
["bitfinex","ETHUSD",1735289727282,2.97285,3363.8,3363.2,0.55]
["bitfinex","ETHUSD",1735289727576,4.84348817,3364.2,3363.3,0.04290553]
["bitfinex","ETHUSD",1735289727738,2.97285,3363.8,3363.3,0.04290553]
["bitfinex","ETHUSD",1735289728257,4.84348817,3364.2,3363.3,0.04290553]
["bitfinex","ETHUSD",1735289728454,2.97291,3363.7,3363.3,0.04290553]
["bitfinex","ETHUSD",1735289728793,0.7689,3364.0,3363.3,0.04290553]
["bitfinex","ETHUSD",1735289728993,2.97318,3363.4,3363.3,0.04290553]
["bitfinex","ETHUSD",1735289729305,0.7689,3364.0,3363.1,0.7749]
["bitfinex","ETHUSD",1735289729306,2.97335,3363.2,3363.1,0.7749]
["bitfinex","ETHUSD",1735289730298,0.7689,3363.2,3362.5,0.8193]
["bitfinex","ETHUSD",1735289730498,2.97354,3363.0,3362.5,0.8193]
["bitfinex","ETHUSD",1735289730703,0.7689,3363.2,3362.5,0.8193]
["bitfinex","ETHUSD",1735289730858,0.7689,3363.2,3362.5,1.02788674]
["bitfinex","ETHUSD",1735289731243,2.97362,3363.0,3362.5,0.8193]
["bitfinex","ETHUSD",1735289731447,2.97323,3363.4,3362.5,0.8193]
["bitfinex","ETHUSD",1735289731645,2.97362,3362.9,3362.5,0.8193]
["bitfinex","ETHUSD",1735289731941,2.97381,3362.7,3362.5,0.8193]
["bitfinex","ETHUSD",1735289734075,2.97356,3363.0,3362.5,0.8193]
["bitfinex","ETHUSD",1735289734262,2.97356,3363.0,3362.6,0.55]
["bitfinex","ETHUSD",1735289734693,2.97336,3363.2,3362.6,0.57973466]
["bitfinex","ETHUSD",1735289734908,2.97336,3363.2,3362.6,0.5797339]
["bitfinex","ETHUSD",1735289735092,2.97336,3363.2,3362.6,0.55]
["bitfinex","ETHUSD",1735289736713,2.9735,3363.1,3362.6,0.55]
["bitfinex","ETHUSD",1735289737732,2.9735,3363.1,3362.7,0.04274539]
["bitfinex","ETHUSD",1735289739892,2.97343,3363.2,3362.8,0.8046]
["bitfinex","ETHUSD",1735289740222,2.97343,3363.2,3362.8,0.84723255]
["bitfinex","ETHUSD",1735289740627,0.768,3363.3,3362.8,0.04263255]
["bitfinex","ETHUSD",1735289740790,2.97358,3363.0,3362.8,0.04263255]
["bitfinex","ETHUSD",1735289741137,2.97358,3363.0,3362.9,0.04256079]
["bitfinex","ETHUSD",1735289741286,2.97358,3363.0,3362.6,0.55]
["bitfinex","ETHUSD",1735289741720,2.97358,3363.0,3362.8,0.8046]
["bitfinex","ETHUSD",1735289742269,2.97312,3363.5,3362.9,0.04256079]
["bitfinex","ETHUSD",1735289742675,2.97339,3363.2,3362.8,0.8046]
["bitfinex","ETHUSD",1735289743048,2.97339,3363.2,3362.9,0.04256079]
["bitfinex","ETHUSD",1735289743372,2.97339,3363.2,3362.8,0.8046]
["bitfinex","ETHUSD",1735289743573,2.97339,3363.2,3363.0,0.04252501]
["bitfinex","ETHUSD",1735289743774,3.74091,3363.8,3362.9,0.55]
["bitfinex","ETHUSD",1735289743938,2.97319,3363.4,3363.1,0.04246352]
["bitfinex","ETHUSD",1735289744134,2.97319,3363.4,3362.9,0.55]
["bitfinex","ETHUSD",1735289744335,2.97319,3363.4,3363.2,0.04240204]
["bitfinex","ETHUSD",1735289744534,2.97319,3363.4,3362.9,0.55]
["bitfinex","ETHUSD",1735289744735,2.97319,3363.4,3363.3,0.04234057]
["bitfinex","ETHUSD",1735289744934,2.97319,3363.4,3362.9,0.55]
["bitfinex","ETHUSD",1735289745146,2.97319,3363.4,3363.3,0.04234057]
["bitfinex","ETHUSD",1735289745350,2.97319,3363.4,3362.9,0.55]
["bitfinex","ETHUSD",1735289745680,2.97319,3363.4,3363.3,0.04234057]
["bitfinex","ETHUSD",1735289745882,2.97319,3363.4,3362.9,0.55]
["bitfinex","ETHUSD",1735289746298,2.97319,3363.4,3363.0,0.04252501]
["bitfinex","ETHUSD",1735289748145,2.97319,3363.4,3363.1,0.44268564]
["bitfinex","ETHUSD",1735289748357,2.97293,3363.7,3363.3,0.81]
["bitfinex","ETHUSD",1735289748583,3.80277,3364.1,3363.2,0.04240204]
["bitfinex","ETHUSD",1735289748801,2.97273,3363.9,3363.4,0.0422791]
["bitfinex","ETHUSD",1735289748970,2.97273,3363.9,3363.1,0.44268564]
["bitfinex","ETHUSD",1735289748971,2.97309,3363.5,3363.3,0.04234057]
["bitfinex","ETHUSD",1735289749175,2.97334,3363.3,3363.0,0.81]
["bitfinex","ETHUSD",1735289752302,2.97311,3363.5,3363.0,0.81]
["bitfinex","ETHUSD",1735289752801,2.97298,3363.7,3363.2,0.55]
["bitfinex","ETHUSD",1735289752955,2.97298,3363.7,3363.3,0.81]
["bitfinex","ETHUSD",1735289753155,2.97298,3363.7,3363.3,0.85217629]
["bitfinex","ETHUSD",1735289753427,2.97273,3364.0,3363.4,0.57972843]
["bitfinex","ETHUSD",1735289753580,2.97273,3364.0,3363.5,0.81]
["bitfinex","ETHUSD",1735289753781,2.97246,3364.3,3363.7,0.55]
["bitfinex","ETHUSD",1735289754044,2.97246,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735289754337,2.97246,3364.3,3364.0,0.04146884]
["bitfinex","ETHUSD",1735289754699,2.97222,3364.5,3364.1,1.36]
["bitfinex","ETHUSD",1735289755027,2.97222,3364.5,3364.2,0.04133055]
["bitfinex","ETHUSD",1735289755333,1.87094817,3365.1,3364.3,3.55]
["bitfinex","ETHUSD",1735289755508,4.84262817,3365.1,3364.5,0.55]
["bitfinex","ETHUSD",1735289756212,4.84262817,3365.1,3364.6,0.04108482]
["bitfinex","ETHUSD",1735289756384,2.97168,3365.1,3364.6,0.04108482]
["bitfinex","ETHUSD",1735289756583,2.97168,3365.1,3364.5,0.55]
["bitfinex","ETHUSD",1735289756827,2.97168,3365.1,3364.7,0.04102339]
["bitfinex","ETHUSD",1735289757028,2.97168,3365.1,3364.7,0.21113041]
["bitfinex","ETHUSD",1735289757325,2.9718,3365.0,3364.8,0.04096197]
["bitfinex","ETHUSD",1735289757500,2.9718,3365.0,3364.7,0.21113041]
["bitfinex","ETHUSD",1735289757822,2.70114817,3365.5,3364.8,0.04096197]
["bitfinex","ETHUSD",1735289757997,2.97185,3364.9,3364.8,0.04096197]
["bitfinex","ETHUSD",1735289758198,2.97185,3364.9,3364.5,0.55]
["bitfinex","ETHUSD",1735289758396,2.97185,3364.9,3364.8,0.04096197]
["bitfinex","ETHUSD",1735289758877,2.9715,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1735289759084,0.7651,3365.1,3364.0,3.8136]
["bitfinex","ETHUSD",1735289759282,2.97235,3364.4,3364.0,0.8136]
["bitfinex","ETHUSD",1735289759525,2.97246,3364.3,3364.1,0.59139199]
["bitfinex","ETHUSD",1735289759714,2.97222,3364.5,3364.2,0.20148996]
["bitfinex","ETHUSD",1735289759886,2.97222,3364.5,3364.2,0.24162806]
["bitfinex","ETHUSD",1735289760323,2.97232,3364.4,3364.2,0.24162806]
["bitfinex","ETHUSD",1735289760621,2.97238,3364.3,3364.2,0.24162806]
["bitfinex","ETHUSD",1735289760826,2.97238,3364.3,3364.2,0.0401381]
["bitfinex","ETHUSD",1735289761236,2.97238,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735289761435,2.97238,3364.3,3364.2,0.0401381]
["bitfinex","ETHUSD",1735289761754,2.97238,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735289761906,2.97238,3364.3,3364.2,0.0401381]
["bitfinex","ETHUSD",1735289762112,2.97238,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735289762403,2.97238,3364.3,3364.0,0.4795933]
["bitfinex","ETHUSD",1735289763515,2.97249,3364.2,3364.0,0.4795933]
["bitfinex","ETHUSD",1735289763709,2.97249,3364.2,3364.0,0.04026099]
["bitfinex","ETHUSD",1735289764542,2.97256,3364.1,3364.0,0.04026099]
["bitfinex","ETHUSD",1735289764750,2.97333,3363.3,3363.0,0.8136]
["bitfinex","ETHUSD",1735289764947,0.02980131,3363.6,3363.0,0.8136]
["bitfinex","ETHUSD",1735289765173,2.97336,3363.2,3363.0,0.8136]
["bitfinex","ETHUSD",1735289765463,2.97336,3363.2,3363.0,1.0186432]
["bitfinex","ETHUSD",1735289765970,2.97336,3363.2,3363.0,0.8136]
["bitfinex","ETHUSD",1735289767444,2.97309,3363.5,3362.7,0.8136]
["bitfinex","ETHUSD",1735289767647,0.79490131,3363.4,3362.3,0.8136]
["bitfinex","ETHUSD",1735289767847,2.97389,3362.6,3362.3,0.8136]
["bitfinex","ETHUSD",1735289768250,0.7651,3363.4,3362.3,0.8136]
["bitfinex","ETHUSD",1735289768451,2.9742,3362.3,3362.0,2.05043203]
["bitfinex","ETHUSD",1735289768651,2.97417,3362.3,3362.1,0.50050137]
["bitfinex","ETHUSD",1735289768950,2.97417,3362.3,3362.0,2.05043203]
["bitfinex","ETHUSD",1735289768951,2.97433,3362.1,3362.0,1.23683203]
["bitfinex","ETHUSD",1735289769250,2.97464,3361.8,3361.5,1.23683203]
["bitfinex","ETHUSD",1735289769631,2.97433,3362.1,3361.5,1.23683203]
["bitfinex","ETHUSD",1735289769949,2.97477,3361.6,3361.5,1.23683203]
["bitfinex","ETHUSD",1735289770475,2.97477,3361.6,3361.3,0.55]
["bitfinex","ETHUSD",1735289770751,3.73922,3362.4,3361.3,0.74584108]
["bitfinex","ETHUSD",1735289770951,5.46803756,3363.2,3361.7,0.55]
["bitfinex","ETHUSD",1735289770952,0.7651,3362.8,3361.7,0.55]
["bitfinex","ETHUSD",1735289771118,0.02980131,3362.7,3361.6,3.0]
["bitfinex","ETHUSD",1735289771320,0.7651,3362.8,3361.4,0.8136]
["bitfinex","ETHUSD",1735289771321,2.9744,3362.1,3361.4,0.8136]
["bitfinex","ETHUSD",1735289771521,2.97451,3361.9,3361.5,0.55]
["bitfinex","ETHUSD",1735289772196,2.97462,3361.8,3361.6,0.03792191]
["bitfinex","ETHUSD",1735289772650,2.97462,3361.8,3361.7,0.03786038]
["bitfinex","ETHUSD",1735289773165,2.97474,3361.7,3361.4,0.8136]
["bitfinex","ETHUSD",1735289773310,2.97474,3361.7,3361.5,0.55]
["bitfinex","ETHUSD",1735289774868,2.97474,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735289775182,0.7651,3362.1,3361.1,0.8018]
["bitfinex","ETHUSD",1735289775183,2.97503,3361.4,3361.1,0.8018]
["bitfinex","ETHUSD",1735289775386,2.97457,3361.9,3361.1,0.8018]
["bitfinex","ETHUSD",1735289775521,2.97456,3361.9,3361.1,0.8018]
["bitfinex","ETHUSD",1735289775721,2.97456,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1735289775982,2.97456,3361.9,3361.2,0.98518]
["bitfinex","ETHUSD",1735289776376,0.7651,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735289776579,2.97479,3361.6,3361.2,0.55]
["bitfinex","ETHUSD",1735289776783,2.97478,3361.6,3361.2,0.55]
["bitfinex","ETHUSD",1735289778278,2.97441,3362.0,3361.2,0.55]
["bitfinex","ETHUSD",1735289778484,2.97487,3361.5,3361.2,0.55]
["bitfinex","ETHUSD",1735289779288,2.97487,3361.5,3361.1,0.8018]
["bitfinex","ETHUSD",1735289781147,3.00439131,3361.8,3361.1,0.8018]
["bitfinex","ETHUSD",1735289781343,2.97504,3361.3,3361.0,0.55]
["bitfinex","ETHUSD",1735289781595,2.97513,3361.2,3360.8,0.8018]
["bitfinex","ETHUSD",1735289781885,0.7863,3361.6,3360.4,0.8018]
["bitfinex","ETHUSD",1735289782045,2.97503,3361.3,3360.4,0.8018]
["bitfinex","ETHUSD",1735289782245,2.97528,3361.1,3360.5,0.57975413]
["bitfinex","ETHUSD",1735289782495,2.97528,3361.1,3360.4,0.8018]
["bitfinex","ETHUSD",1735289782718,2.97528,3361.1,3360.6,0.03909183]
["bitfinex","ETHUSD",1735289782881,0.7863,3361.9,3360.9,0.55]
["bitfinex","ETHUSD",1735289783196,2.97483,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735289783581,2.97483,3361.6,3361.2,0.03902029]
["bitfinex","ETHUSD",1735289783775,0.40675044,3361.8,3361.2,0.03902029]
["bitfinex","ETHUSD",1735289783980,2.97503,3361.3,3361.2,0.03902029]
["bitfinex","ETHUSD",1735289784196,2.97503,3361.3,3360.8,0.8018]
["bitfinex","ETHUSD",1735289784393,2.97503,3361.3,3361.2,0.03902029]
["bitfinex","ETHUSD",1735289784593,2.97503,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1735289784909,2.97503,3361.3,3359.4,0.8018]
["bitfinex","ETHUSD",1735289784910,1.11360431,3361.2,3359.4,0.8018]
["bitfinex","ETHUSD",1735289785066,1.11360431,3361.2,3359.7,0.58908203]
["bitfinex","ETHUSD",1735289785067,2.9753,3361.0,3359.7,0.58908203]
["bitfinex","ETHUSD",1735289785266,2.9753,3361.0,3359.4,0.95256291]
["bitfinex","ETHUSD",1735289785267,2.97606,3360.2,3359.4,0.8018]
["bitfinex","ETHUSD",1735289785605,0.02980131,3360.5,3359.4,0.8018]
["bitfinex","ETHUSD",1735289785815,2.97638,3359.8,3359.4,0.8018]
["bitfinex","ETHUSD",1735289786106,2.97583,3360.4,3359.4,0.8018]
["bitfinex","ETHUSD",1735289786276,0.7863,3360.2,3359.3,1.23683203]
["bitfinex","ETHUSD",1735289786478,0.7863,3360.2,3359.1,0.8018]
["bitfinex","ETHUSD",1735289787268,2.9761,3360.1,3359.2,0.55]
["bitfinex","ETHUSD",1735289787471,0.7863,3360.2,3359.1,0.8018]
["bitfinex","ETHUSD",1735289787897,0.7863,3360.2,3359.2,0.55]
["bitfinex","ETHUSD",1735289788208,1.162528,3360.2,3359.2,0.55]
["bitfinex","ETHUSD",1735289788512,2.97623,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1735289789471,0.7863,3360.2,3359.2,0.55]
["bitfinex","ETHUSD",1735289789676,0.7586,3360.5,3359.5,0.7902]
["bitfinex","ETHUSD",1735289790067,2.97592,3360.3,3359.5,0.7902]
["bitfinex","ETHUSD",1735289790417,0.7586,3360.5,3359.6,0.55]
["bitfinex","ETHUSD",1735289790569,3.73414,3360.8,3359.7,0.02976012]
["bitfinex","ETHUSD",1735289790772,3.73414,3360.8,3359.9,0.55]
["bitfinex","ETHUSD",1735289790773,0.7586,3360.8,3359.9,0.55]
["bitfinex","ETHUSD",1735289790998,2.97488,3361.5,3360.2,3.25147624]
["bitfinex","ETHUSD",1735289791199,2.97452,3361.9,3360.8,0.55]
["bitfinex","ETHUSD",1735289791423,4.21792165,3362.3,3361.0,0.55]
["bitfinex","ETHUSD",1735289791424,2.97439,3362.1,3361.0,0.55]
["bitfinex","ETHUSD",1735289791620,2.00232165,3362.3,3361.0,0.55]
["bitfinex","ETHUSD",1735289791792,2.97442,3362.0,3361.0,0.55]
["bitfinex","ETHUSD",1735289792313,2.97442,3362.0,3361.0,0.5797465]
["bitfinex","ETHUSD",1735289792685,3.73281,3362.3,3361.1,3.0]
["bitfinex","ETHUSD",1735289792991,2.97421,3362.3,3361.4,0.55]
["bitfinex","ETHUSD",1735289793201,2.97427,3362.2,3361.4,0.55]
["bitfinex","ETHUSD",1735289794110,3.00414131,3362.1,3361.4,0.55]
["bitfinex","ETHUSD",1735289795120,2.97444,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735289795284,0.7586,3361.9,3360.9,0.59032602]
["bitfinex","ETHUSD",1735289795479,2.97471,3361.7,3360.8,0.7902]
["bitfinex","ETHUSD",1735289795822,2.97471,3361.7,3360.9,0.55]
["bitfinex","ETHUSD",1735289796521,2.97487,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735289796726,0.30046713,3361.5,3360.8,0.7902]
["bitfinex","ETHUSD",1735289796928,2.97501,3361.4,3360.8,0.7902]
["bitfinex","ETHUSD",1735289797284,0.7586,3361.2,3360.4,0.7902]
["bitfinex","ETHUSD",1735289797484,2.9754,3360.9,3360.4,0.7902]
["bitfinex","ETHUSD",1735289797723,0.7586,3361.2,3360.5,0.0379002]
["bitfinex","ETHUSD",1735289797927,0.78840131,3361.6,3360.5,0.55]
["bitfinex","ETHUSD",1735289798086,1.02874762,3361.6,3360.5,0.55]
["bitfinex","ETHUSD",1735289798424,2.97503,3361.4,3360.6,0.03783863]
["bitfinex","ETHUSD",1735289798641,2.97506,3361.3,3360.6,0.03783863]
["bitfinex","ETHUSD",1735289798806,3.37544076,3361.3,3360.6,0.03783863]
["bitfinex","ETHUSD",1735289799000,0.40038076,3361.3,3360.6,0.03783863]
["bitfinex","ETHUSD",1735289799247,2.97539,3361.0,3360.4,0.7902]
["bitfinex","ETHUSD",1735289799419,0.02980131,3360.9,3360.7,0.03800299]
["bitfinex","ETHUSD",1735289799748,2.97539,3361.0,3360.4,0.7902]
["bitfinex","ETHUSD",1735289799948,2.97513,3361.2,3360.8,0.03794143]
["bitfinex","ETHUSD",1735289800106,0.297513,3361.1,3360.4,0.7902]
["bitfinex","ETHUSD",1735289800306,2.97513,3361.2,3360.4,0.7902]
["bitfinex","ETHUSD",1735289800537,2.97513,3361.2,3360.5,0.03812614]
["bitfinex","ETHUSD",1735289801249,3.00502131,3361.1,3360.5,0.03812614]
["bitfinex","ETHUSD",1735289801435,0.02980131,3361.1,3360.5,0.03812614]
["bitfinex","ETHUSD",1735289801745,2.97537,3361.0,3360.5,0.03812614]
["bitfinex","ETHUSD",1735289801958,0.297537,3361.0,3360.5,0.03812614]
["bitfinex","ETHUSD",1735289802134,2.97514,3361.2,3360.5,0.03812614]
["bitfinex","ETHUSD",1735289805448,2.97525,3361.1,3360.5,0.03812614]
["bitfinex","ETHUSD",1735289808983,0.02980131,3361.0,3360.5,0.03812614]
["bitfinex","ETHUSD",1735289809137,2.97539,3361.0,3360.5,0.03812614]
["bitfinex","ETHUSD",1735289810473,2.97511,3361.3,3360.5,0.03812614]
["bitfinex","ETHUSD",1735289810687,2.97539,3360.9,3360.5,0.03812614]
["bitfinex","ETHUSD",1735289811178,2.97565,3360.6,3360.5,0.03812614]
["bitfinex","ETHUSD",1735289811530,2.97581,3360.5,3360.0,0.7801]
["bitfinex","ETHUSD",1735289811763,3.00568131,3360.4,3359.6,0.7801]
["bitfinex","ETHUSD",1735289812030,2.97588,3360.4,3359.6,0.7801]
["bitfinex","ETHUSD",1735289812229,2.97588,3360.4,3359.7,0.03816156]
["bitfinex","ETHUSD",1735289812428,3.273468,3360.4,3359.7,0.03816156]
["bitfinex","ETHUSD",1735289813380,3.82644131,3360.3,3359.7,0.03816156]
["bitfinex","ETHUSD",1735289813605,3.79664,3360.3,3359.7,0.03816156]
["bitfinex","ETHUSD",1735289813726,3.79664,3360.3,3359.5,1.36450725]
["bitfinex","ETHUSD",1735289814292,3.79664,3360.3,3359.6,0.03822316]
["bitfinex","ETHUSD",1735289814447,4.2060628,3360.3,3359.6,0.03822316]
["bitfinex","ETHUSD",1735289815373,2.97603,3360.2,3359.6,0.03822316]
["bitfinex","ETHUSD",1735289815576,3.00583131,3360.2,3359.6,0.03822316]
["bitfinex","ETHUSD",1735289816327,0.4094228,3360.3,3359.6,0.03822316]
["bitfinex","ETHUSD",1735289816547,2.97584,3360.4,3359.6,0.03822316]
["bitfinex","ETHUSD",1735289816758,3.79636,3360.6,3359.6,0.03822316]
["bitfinex","ETHUSD",1735289818452,0.8207,3360.6,3359.6,0.03822316]
["bitfinex","ETHUSD",1735289818639,2.97641,3359.8,3359.6,0.03822316]
["bitfinex","ETHUSD",1735289818844,0.8308,3359.9,3359.3,1.23683203]
["bitfinex","ETHUSD",1735289819168,2.97645,3359.7,3359.4,0.03906048]
["bitfinex","ETHUSD",1735289819757,2.97663,3359.5,3359.4,0.03906048]
["bitfinex","ETHUSD",1735289819962,0.59827913,3359.5,3359.4,0.03906048]
["bitfinex","ETHUSD",1735289820269,2.97603,3360.2,3358.9,3.8041]
["bitfinex","ETHUSD",1735289820472,0.8308,3360.3,3359.1,0.8041]
["bitfinex","ETHUSD",1735289820676,1.24372165,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1735289820677,4.21956165,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1735289820975,5.07807239,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1735289821278,5.07807239,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735289821779,5.07807239,3360.4,3359.7,0.03781279]
["bitfinex","ETHUSD",1735289822147,3.83435074,3360.4,3359.7,0.03781279]
["bitfinex","ETHUSD",1735289822476,0.8308,3360.7,3359.7,0.03781279]
["bitfinex","ETHUSD",1735289822477,3.00573131,3360.3,3359.7,0.03781279]
["bitfinex","ETHUSD",1735289822781,2.9761,3360.2,3359.7,0.03781279]
["bitfinex","ETHUSD",1735289823069,2.97611,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1735289823260,0.8308,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1735289823459,2.97611,3360.1,3359.5,0.03793601]
["bitfinex","ETHUSD",1735289823643,2.97574,3360.6,3359.6,0.8041]
["bitfinex","ETHUSD",1735289823845,2.97574,3360.6,3359.8,0.8041]
["bitfinex","ETHUSD",1735289824047,2.97574,3360.6,3359.9,0.58768959]
["bitfinex","ETHUSD",1735289824252,2.97548,3360.8,3360.0,0.71230276]
["bitfinex","ETHUSD",1735289824464,4.21920165,3360.8,3360.1,0.0375664]
["bitfinex","ETHUSD",1735289824671,2.97557,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1735289824905,2.97557,3360.7,3360.2,0.03750481]
["bitfinex","ETHUSD",1735289825051,0.42192917,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1735289825374,1.24372165,3360.8,3360.0,0.03762799]
["bitfinex","ETHUSD",1735289825537,2.97571,3360.6,3360.0,0.03762799]
["bitfinex","ETHUSD",1735289825738,2.97571,3360.6,3359.8,0.8041]
["bitfinex","ETHUSD",1735289825739,2.97577,3360.5,3359.8,0.8041]
["bitfinex","ETHUSD",1735289825939,2.97577,3360.5,3360.1,0.03764347]
["bitfinex","ETHUSD",1735289826181,2.97577,3360.5,3359.8,0.8041]
["bitfinex","ETHUSD",1735289826339,2.97577,3360.5,3360.2,0.03758189]
["bitfinex","ETHUSD",1735289826539,2.97577,3360.5,3359.8,0.8041]
["bitfinex","ETHUSD",1735289826876,2.97577,3360.5,3359.9,0.03776666]
["bitfinex","ETHUSD",1735289827581,3.00564131,3360.4,3359.9,0.03776666]
["bitfinex","ETHUSD",1735289828684,2.97601,3360.2,3359.9,0.03776666]
["bitfinex","ETHUSD",1735289828878,2.97605,3360.2,3359.9,0.03776666]
["bitfinex","ETHUSD",1735289829084,2.97605,3360.2,3359.8,0.8041]
["bitfinex","ETHUSD",1735289829592,2.97605,3360.2,3359.9,0.03779235]
["bitfinex","ETHUSD",1735289829761,3.00592131,3360.1,3359.9,0.03779235]
["bitfinex","ETHUSD",1735289829974,3.00592131,3360.1,3359.8,0.8041]
["bitfinex","ETHUSD",1735289830349,2.97612,3360.1,3359.9,0.03779235]
["bitfinex","ETHUSD",1735289830581,2.97593,3360.3,3359.9,0.03779235]
["bitfinex","ETHUSD",1735289831051,2.97593,3360.3,3359.8,0.8041]
["bitfinex","ETHUSD",1735289831288,2.97593,3360.3,3359.9,0.03779235]
["bitfinex","ETHUSD",1735289831676,2.97593,3360.3,3359.8,0.8041]
["bitfinex","ETHUSD",1735289831993,0.8308,3360.7,3359.8,0.8041]
["bitfinex","ETHUSD",1735289832153,2.9757,3360.6,3359.9,0.58787971]
["bitfinex","ETHUSD",1735289832348,0.02980131,3360.6,3360.0,0.8041]
["bitfinex","ETHUSD",1735289832579,1.24372165,3361.0,3360.0,0.84191812]
["bitfinex","ETHUSD",1735289832780,1.88772839,3361.0,3360.0,0.84191812]
["bitfinex","ETHUSD",1735289832983,2.97557,3360.7,3360.0,0.84191812]
["bitfinex","ETHUSD",1735289836423,0.02980131,3360.6,3360.0,0.84191812]
["bitfinex","ETHUSD",1735289837220,0.7605,3360.8,3360.0,0.03781812]
["bitfinex","ETHUSD",1735289837442,0.02980131,3360.7,3360.0,0.03781812]
["bitfinex","ETHUSD",1735289837593,3.73598,3360.8,3359.7,0.8075]
["bitfinex","ETHUSD",1735289837793,2.97574,3360.6,3359.7,1.25790846]
["bitfinex","ETHUSD",1735289838300,2.97574,3360.6,3360.0,3.0]
["bitfinex","ETHUSD",1735289838509,2.97574,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1735289838674,2.97574,3360.6,3360.1,0.03755611]
["bitfinex","ETHUSD",1735289838879,2.97574,3360.6,3359.8,0.55]
["bitfinex","ETHUSD",1735289839181,2.97574,3360.6,3359.9,0.81612315]
["bitfinex","ETHUSD",1735289840014,0.02980131,3360.5,3359.9,0.81612315]
["bitfinex","ETHUSD",1735289840217,0.02980131,3360.7,3359.9,0.81612315]
["bitfinex","ETHUSD",1735289840516,0.02980131,3360.7,3359.9,0.0376793]
["bitfinex","ETHUSD",1735289840740,2.9757,3360.6,3359.9,0.0376793]
["bitfinex","ETHUSD",1735289840886,0.02980131,3360.5,3359.9,0.0376793]
["bitfinex","ETHUSD",1735289841073,2.97575,3360.5,3359.9,0.0376793]
["bitfinex","ETHUSD",1735289841278,0.02980131,3360.4,3359.9,0.0376793]
["bitfinex","ETHUSD",1735289842339,0.33035644,3360.4,3359.9,0.0376793]
["bitfinex","ETHUSD",1735289842551,2.97596,3360.3,3359.9,0.0376793]
["bitfinex","ETHUSD",1735289842715,2.97596,3360.3,3359.7,0.8075]
["bitfinex","ETHUSD",1735289842914,2.97596,3360.3,3360.0,0.03763826]
["bitfinex","ETHUSD",1735289843152,2.97565,3360.7,3359.8,0.55]
["bitfinex","ETHUSD",1735289843356,2.97565,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735289843854,3.00546131,3360.6,3360.1,0.03765374]
["bitfinex","ETHUSD",1735289844728,1.24372165,3360.8,3360.2,0.7832]
["bitfinex","ETHUSD",1735289845253,4.21925165,3360.8,3360.3,0.03753057]
["bitfinex","ETHUSD",1735289845454,2.97553,3360.8,3360.2,0.7832]
["bitfinex","ETHUSD",1735289845653,2.97553,3360.8,3360.3,0.03753057]
["bitfinex","ETHUSD",1735289845956,2.97553,3360.8,3360.2,0.7832]
["bitfinex","ETHUSD",1735289846253,2.97553,3360.8,3360.3,0.03753057]
["bitfinex","ETHUSD",1735289846812,4.21903165,3361.0,3360.3,0.03753057]
["bitfinex","ETHUSD",1735289847009,1.24372165,3361.0,3360.8,3.55]
["bitfinex","ETHUSD",1735289847370,1.24372165,3361.0,3360.9,7.38373762]
["bitfinex","ETHUSD",1735289847371,0.80572108,3361.0,3360.9,7.38373762]
["bitfinex","ETHUSD",1735289847583,0.50283398,3361.0,3360.9,8.52654355]
["bitfinex","ETHUSD",1735289847957,0.50283398,3361.0,3360.9,8.56364302]
["bitfinex","ETHUSD",1735289848360,1.38787027,3361.4,3361.2,0.7832]
["bitfinex","ETHUSD",1735289848687,3.11824695,3361.5,3361.3,10.76791007]
["bitfinex","ETHUSD",1735289848850,2.57920471,3361.5,3361.4,7.29905]
["bitfinex","ETHUSD",1735289849048,2.57920471,3361.5,3361.4,7.33451139]
["bitfinex","ETHUSD",1735289849516,2.49479485,3362.8,3362.0,0.7741]
["bitfinex","ETHUSD",1735289849655,2.49479485,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1735289849987,2.49479485,3362.8,3362.3,0.55]
["bitfinex","ETHUSD",1735289850347,2.49479485,3362.8,3362.4,0.03484613]
["bitfinex","ETHUSD",1735289850553,0.758,3363.4,3362.5,0.7741]
["bitfinex","ETHUSD",1735289850754,2.97342,3363.2,3362.5,0.7741]
["bitfinex","ETHUSD",1735289851109,2.97342,3363.2,3362.6,0.03472313]
["bitfinex","ETHUSD",1735289851647,0.02980131,3363.1,3362.6,0.03472313]
["bitfinex","ETHUSD",1735289851885,2.97376,3362.8,3362.6,0.03472313]
["bitfinex","ETHUSD",1735289852050,3.00360131,3362.7,3362.1,0.7741]
["bitfinex","ETHUSD",1735289852247,2.97394,3362.6,3362.2,0.03468168]
["bitfinex","ETHUSD",1735289852551,0.37616013,3362.7,3362.2,0.03468168]
["bitfinex","ETHUSD",1735289852867,2.974,3362.5,3362.2,0.03468168]
["bitfinex","ETHUSD",1735289853374,2.97407,3362.4,3362.2,0.03468168]
["bitfinex","ETHUSD",1735289853774,0.02980131,3362.6,3362.2,0.03468168]
["bitfinex","ETHUSD",1735289853775,2.97415,3362.3,3362.2,0.03468168]
["bitfinex","ETHUSD",1735289853981,2.97415,3362.3,3361.9,0.55]
["bitfinex","ETHUSD",1735289854187,2.97415,3362.3,3362.2,0.03469707]
["bitfinex","ETHUSD",1735289854394,2.97415,3362.3,3361.9,0.55]
["bitfinex","ETHUSD",1735289854552,0.02980131,3362.2,3361.3,0.730841]
["bitfinex","ETHUSD",1735289854854,2.97433,3362.1,3361.4,0.7741]
["bitfinex","ETHUSD",1735289855072,2.97442,3362.0,3361.5,0.03523043]
["bitfinex","ETHUSD",1735289856013,2.97442,3362.0,3361.5,0.58523043]
["bitfinex","ETHUSD",1735289858016,0.373215,3362.3,3361.5,0.58523043]
["bitfinex","ETHUSD",1735289858219,2.97427,3362.2,3361.5,0.58523043]
["bitfinex","ETHUSD",1735289859879,0.758,3362.5,3361.6,0.55]
["bitfinex","ETHUSD",1735289859880,2.97406,3362.4,3361.6,0.55]
["bitfinex","ETHUSD",1735289860088,2.97406,3362.4,3361.9,0.8042]
["bitfinex","ETHUSD",1735289860281,2.97406,3362.4,3362.0,0.03487144]
["bitfinex","ETHUSD",1735289860509,3.30908201,3362.4,3362.0,0.03487144]
["bitfinex","ETHUSD",1735289860815,2.97416,3362.3,3362.0,0.03487144]
["bitfinex","ETHUSD",1735289861039,0.33502201,3362.4,3362.0,0.03487144]
["bitfinex","ETHUSD",1735289861200,2.97407,3362.4,3362.0,0.03487144]
["bitfinex","ETHUSD",1735289862840,0.02980131,3362.3,3362.0,0.03487144]
["bitfinex","ETHUSD",1735289863035,2.97407,3362.4,3362.0,0.03487144]
["bitfinex","ETHUSD",1735289863341,2.97433,3362.1,3362.0,0.03487144]
["bitfinex","ETHUSD",1735289863838,2.97443,3362.0,3361.6,0.8042]
["bitfinex","ETHUSD",1735289864132,3.35005313,3362.0,3361.7,0.03504062]
["bitfinex","ETHUSD",1735289864548,3.37985444,3362.0,3361.7,0.03504062]
["bitfinex","ETHUSD",1735289864725,3.37985444,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735289864726,3.35005313,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735289864912,2.97443,3362.0,3361.8,0.03497396]
["bitfinex","ETHUSD",1735289865115,2.97443,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735289865654,2.97443,3362.0,3361.5,0.03521503]
["bitfinex","ETHUSD",1735289865829,3.72624,3362.2,3361.5,0.03521503]
["bitfinex","ETHUSD",1735289867829,2.97424,3362.2,3361.5,0.03521503]
["bitfinex","ETHUSD",1735289868041,2.97424,3362.2,3361.6,0.7974]
["bitfinex","ETHUSD",1735289868425,2.97424,3362.2,3361.7,0.03508169]
["bitfinex","ETHUSD",1735289869268,0.817,3362.6,3361.7,0.03508169]
["bitfinex","ETHUSD",1735289869442,2.97428,3362.2,3361.7,0.03508169]
["bitfinex","ETHUSD",1735289870831,0.02980131,3362.1,3361.7,0.03508169]
["bitfinex","ETHUSD",1735289871164,0.817,3362.1,3361.7,0.03508169]
["bitfinex","ETHUSD",1735289871367,2.97459,3361.8,3361.7,0.03508169]
["bitfinex","ETHUSD",1735289871570,0.02980131,3362.0,3361.3,0.7974]
["bitfinex","ETHUSD",1735289871742,2.97473,3361.7,3361.3,0.7974]
["bitfinex","ETHUSD",1735289872145,0.02980131,3361.6,3361.3,0.7974]
["bitfinex","ETHUSD",1735289872548,2.97484,3361.6,3361.4,0.03521497]
["bitfinex","ETHUSD",1735289872959,2.97484,3361.6,3361.3,0.7974]
["bitfinex","ETHUSD",1735289873169,2.97484,3361.6,3361.5,0.0352099]
["bitfinex","ETHUSD",1735289873369,2.97459,3361.9,3361.4,0.03537926]
["bitfinex","ETHUSD",1735289873679,2.97459,3361.9,3361.5,0.03531772]
["bitfinex","ETHUSD",1735289874040,2.97459,3361.9,3361.6,0.03525618]
["bitfinex","ETHUSD",1735289874246,2.97459,3361.9,3361.3,0.7974]
["bitfinex","ETHUSD",1735289874446,2.97459,3361.9,3361.4,0.03537926]
["bitfinex","ETHUSD",1735289874646,2.97459,3361.9,3361.3,1.88092015]
["bitfinex","ETHUSD",1735289874873,2.97459,3361.9,3361.4,0.03537926]
["bitfinex","ETHUSD",1735289875188,2.97459,3361.9,3361.3,1.88092015]
["bitfinex","ETHUSD",1735289875494,2.97459,3361.9,3361.4,0.03537926]
["bitfinex","ETHUSD",1735289875788,2.97459,3361.9,3361.3,1.88092015]
["bitfinex","ETHUSD",1735289875946,2.97459,3361.9,3361.5,0.03531772]
["bitfinex","ETHUSD",1735289876142,2.97459,3361.9,3361.4,0.03537926]
["bitfinex","ETHUSD",1735289876346,2.97459,3361.9,3361.6,0.03525618]
["bitfinex","ETHUSD",1735289876546,2.97459,3361.9,3361.5,0.03531772]
["bitfinex","ETHUSD",1735289876742,2.97459,3361.9,3361.7,0.03519465]
["bitfinex","ETHUSD",1735289876948,2.97459,3361.9,3361.6,0.03525618]
["bitfinex","ETHUSD",1735289877175,2.97459,3361.9,3361.8,0.03513312]
["bitfinex","ETHUSD",1735289877376,2.97459,3361.9,3361.7,0.03519465]
["bitfinex","ETHUSD",1735289877576,2.97459,3361.9,3361.3,0.7974]
["bitfinex","ETHUSD",1735289877796,2.97459,3361.9,3361.8,0.03513312]
["bitfinex","ETHUSD",1735289877998,2.97459,3361.9,3361.3,0.7974]
["bitfinex","ETHUSD",1735289878194,2.97459,3361.9,3361.8,0.03513312]
["bitfinex","ETHUSD",1735289878412,2.97459,3361.9,3361.3,0.7974]
["bitfinex","ETHUSD",1735289878709,2.97459,3361.9,3361.4,0.03537926]
["bitfinex","ETHUSD",1735289879009,2.97459,3361.9,3361.3,0.7974]
["bitfinex","ETHUSD",1735289879218,2.97459,3361.9,3361.5,0.03531772]
["bitfinex","ETHUSD",1735289879503,2.97459,3361.9,3361.6,0.03525618]
["bitfinex","ETHUSD",1735289879714,2.97459,3361.9,3361.3,0.7974]
["bitfinex","ETHUSD",1735289879914,2.97459,3361.9,3361.4,0.03537926]
["bitfinex","ETHUSD",1735289880214,2.97459,3361.9,3361.3,1.61077253]
["bitfinex","ETHUSD",1735289880528,2.97459,3361.9,3361.4,0.03537926]
["bitfinex","ETHUSD",1735289881036,2.97459,3361.9,3361.3,1.61077253]
["bitfinex","ETHUSD",1735289881172,2.97459,3361.9,3361.5,0.03531772]
["bitfinex","ETHUSD",1735289881523,2.97461,3361.8,3361.6,0.03525618]
["bitfinex","ETHUSD",1735289881673,2.97461,3361.8,3361.3,1.61077253]
["bitfinex","ETHUSD",1735289881674,2.97461,3361.8,3361.3,0.7974]
["bitfinex","ETHUSD",1735289881873,2.97461,3361.8,3361.4,0.03537926]
["bitfinex","ETHUSD",1735289882111,2.97461,3361.8,3361.3,1.61077253]
["bitfinex","ETHUSD",1735289882328,2.97461,3361.8,3361.4,0.03537926]
["bitfinex","ETHUSD",1735289882789,2.97461,3361.8,3361.3,1.61077253]
["bitfinex","ETHUSD",1735289883122,2.97461,3361.8,3361.4,0.03549733]
["bitfinex","ETHUSD",1735289883442,2.97471,3361.7,3361.4,0.03549733]
["bitfinex","ETHUSD",1735289883596,2.97477,3361.6,3361.3,0.7974]
["bitfinex","ETHUSD",1735289883781,2.97477,3361.6,3361.5,0.03543579]
["bitfinex","ETHUSD",1735289883977,2.97477,3361.6,3361.4,0.03549733]
["bitfinex","ETHUSD",1735289884195,2.97477,3361.6,3361.5,0.03543579]
["bitfinex","ETHUSD",1735289884490,2.97477,3361.6,3361.3,0.7974]
["bitfinex","ETHUSD",1735289884711,2.97477,3361.6,3361.4,0.03549733]
["bitfinex","ETHUSD",1735289884912,2.97477,3361.6,3361.3,0.7974]
["bitfinex","ETHUSD",1735289885113,2.97477,3361.6,3361.4,0.03549733]
["bitfinex","ETHUSD",1735289885430,2.97477,3361.6,3361.3,0.7974]
["bitfinex","ETHUSD",1735289885631,2.97477,3361.6,3361.5,0.03543579]
["bitfinex","ETHUSD",1735289885774,2.97477,3361.6,3361.4,0.03549733]
["bitfinex","ETHUSD",1735289885975,2.97438,3362.1,3361.5,0.03543579]
["bitfinex","ETHUSD",1735289886174,2.97458,3361.9,3361.5,0.03543579]
["bitfinex","ETHUSD",1735289886394,2.97458,3361.9,3361.3,0.7974]
["bitfinex","ETHUSD",1735289886595,2.97463,3361.8,3361.6,0.03537425]
["bitfinex","ETHUSD",1735289886775,2.97463,3361.8,3361.3,1.61077253]
["bitfinex","ETHUSD",1735289886978,2.97463,3361.8,3361.7,0.03531272]
["bitfinex","ETHUSD",1735289887177,2.97463,3361.8,3361.3,0.7974]
["bitfinex","ETHUSD",1735289887433,2.97463,3361.8,3361.7,0.03531272]
["bitfinex","ETHUSD",1735289887743,2.97472,3361.7,3361.3,0.7974]
["bitfinex","ETHUSD",1735289887870,2.97481,3361.6,3361.3,0.7974]
["bitfinex","ETHUSD",1735289891133,0.02980131,3361.9,3361.3,0.7974]
["bitfinex","ETHUSD",1735289891432,2.97462,3361.8,3361.3,0.7974]
["bitfinex","ETHUSD",1735289891641,2.97462,3361.8,3361.4,0.48086094]
["bitfinex","ETHUSD",1735289891993,2.97434,3362.1,3361.4,0.48086094]
["bitfinex","ETHUSD",1735289892199,0.02980131,3362.0,3361.3,0.7974]
["bitfinex","ETHUSD",1735289892418,0.7897,3361.8,3361.2,0.40344215]
["bitfinex","ETHUSD",1735289892618,2.97493,3361.5,3361.2,0.40344215]
["bitfinex","ETHUSD",1735289892855,2.97501,3361.4,3361.2,0.40344215]
["bitfinex","ETHUSD",1735289895577,2.97477,3361.6,3361.2,0.40344215]
["bitfinex","ETHUSD",1735289895952,2.97487,3361.5,3361.2,0.40344215]
["bitfinex","ETHUSD",1735289896476,2.97496,3361.4,3361.2,0.40344215]
["bitfinex","ETHUSD",1735289897876,2.97503,3361.3,3361.2,0.40344215]
["bitfinex","ETHUSD",1735289900182,2.9749,3361.5,3361.2,0.40344215]
["bitfinex","ETHUSD",1735289902566,2.9749,3361.5,3361.3,0.03568726]
["bitfinex","ETHUSD",1735289903060,2.9749,3361.5,3361.2,0.40344215]
["bitfinex","ETHUSD",1735289903266,2.9749,3361.5,3361.4,0.03562572]
["bitfinex","ETHUSD",1735289903451,2.9749,3361.5,3361.3,0.03568726]
["bitfinex","ETHUSD",1735289903657,2.9749,3361.5,3361.4,0.03562572]
["bitfinex","ETHUSD",1735289903974,2.97503,3361.3,3361.2,0.40344215]
["bitfinex","ETHUSD",1735289904186,3.80443,3361.3,3361.2,2.15e-06]
["bitfinex","ETHUSD",1735289904329,3.80443,3361.3,3361.0,6.71e-06]
["bitfinex","ETHUSD",1735289904330,3.80461,3361.1,3361.0,6.71e-06]
["bitfinex","ETHUSD",1735289904528,6.66055944,3361.1,3360.8,6.71e-06]
["bitfinex","ETHUSD",1735289904732,3.80479,3360.9,3360.8,6.71e-06]
["bitfinex","ETHUSD",1735289906147,2.97573,3360.6,3359.6,1.86137697]
["bitfinex","ETHUSD",1735289906353,2.97573,3360.6,3359.6,2.45065187]
["bitfinex","ETHUSD",1735289906563,2.97578,3360.5,3359.7,3.0]
["bitfinex","ETHUSD",1735289907150,2.97578,3360.5,3359.9,1.02885733]
["bitfinex","ETHUSD",1735289907331,2.97578,3360.5,3359.9,1.56774055]
["bitfinex","ETHUSD",1735289908362,2.97578,3360.5,3359.9,0.53888322]
["bitfinex","ETHUSD",1735289908761,2.97578,3360.5,3359.6,0.5892749]
["bitfinex","ETHUSD",1735289908965,2.97532,3361.0,3360.4,0.55]
["bitfinex","ETHUSD",1735289909269,1.24852512,3361.1,3360.6,0.55]
["bitfinex","ETHUSD",1735289910613,0.8202,3361.3,3360.6,0.55]
["bitfinex","ETHUSD",1735289910614,3.79526,3361.3,3360.6,0.55]
["bitfinex","ETHUSD",1735289911502,2.97506,3361.3,3360.6,0.55]
["bitfinex","ETHUSD",1735289911727,2.97506,3361.3,3360.7,0.43556]
["bitfinex","ETHUSD",1735289914325,2.97506,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735289915102,2.97486,3361.5,3360.6,0.55]
["bitfinex","ETHUSD",1735289915413,2.97486,3361.5,3360.8,0.55]
["bitfinex","ETHUSD",1735289917554,2.97486,3361.5,3361.0,0.55]
["bitfinex","ETHUSD",1735289917747,2.97486,3361.5,3361.1,0.03360173]
["bitfinex","ETHUSD",1735289918336,2.97495,3361.4,3361.1,0.03360173]
["bitfinex","ETHUSD",1735289920349,2.97495,3361.4,3360.8,0.55]
["bitfinex","ETHUSD",1735289920650,2.97495,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735289921135,2.97495,3361.4,3361.1,0.03374553]
["bitfinex","ETHUSD",1735289923449,1.24852512,3361.8,3361.1,0.03374553]
["bitfinex","ETHUSD",1735289923450,2.97479,3361.6,3361.3,0.8056]
["bitfinex","ETHUSD",1735289923964,2.97479,3361.6,3361.4,0.03356088]
["bitfinex","ETHUSD",1735289924342,2.97479,3361.6,3361.3,0.8056]
["bitfinex","ETHUSD",1735289924543,2.97479,3361.6,3361.4,0.03356088]
["bitfinex","ETHUSD",1735289924761,2.97479,3361.6,3361.3,0.8056]
["bitfinex","ETHUSD",1735289925274,2.97479,3361.6,3361.4,0.033679]
["bitfinex","ETHUSD",1735289925479,0.8202,3361.9,3361.4,0.033679]
["bitfinex","ETHUSD",1735289925761,2.97482,3361.6,3361.2,0.55]
["bitfinex","ETHUSD",1735289926133,2.97482,3361.6,3361.3,0.03374054]
["bitfinex","ETHUSD",1735289926338,2.97482,3361.6,3361.2,0.55]
["bitfinex","ETHUSD",1735289926563,2.97486,3361.5,3361.3,0.03374054]
["bitfinex","ETHUSD",1735289926764,2.97495,3361.4,3361.3,0.03374054]
["bitfinex","ETHUSD",1735289926981,0.02980131,3361.7,3360.9,0.55]
["bitfinex","ETHUSD",1735289927126,2.97505,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1735289929124,1.24852512,3361.8,3360.9,0.55]
["bitfinex","ETHUSD",1735289929325,1.89106685,3361.8,3360.9,0.55]
["bitfinex","ETHUSD",1735289929555,2.97489,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735289930432,1.24852512,3361.8,3360.9,0.55]
["bitfinex","ETHUSD",1735289930579,2.97479,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1735289930790,4.22313512,3361.8,3361.0,0.43298]
["bitfinex","ETHUSD",1735289930997,1.24852512,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735289931140,1.24852512,3361.9,3361.5,0.55]
["bitfinex","ETHUSD",1735289931503,1.24852512,3361.9,3361.5,1.00812762]
["bitfinex","ETHUSD",1735289932199,2.97443,3362.0,3361.5,1.00812762]
["bitfinex","ETHUSD",1735289932659,2.97443,3362.0,3361.6,0.03356106]
["bitfinex","ETHUSD",1735289933487,2.97451,3361.9,3361.6,0.03356106]
["bitfinex","ETHUSD",1735289933700,2.97433,3362.1,3361.6,0.03356106]
["bitfinex","ETHUSD",1735289933843,1.24852512,3362.3,3361.6,0.03356106]
["bitfinex","ETHUSD",1735289934189,2.97443,3362.0,3361.6,0.03356106]
["bitfinex","ETHUSD",1735289938201,2.97428,3362.2,3361.7,0.55]
["bitfinex","ETHUSD",1735289938407,2.97428,3362.2,3361.7,0.80237805]
["bitfinex","ETHUSD",1735289938558,2.97428,3362.2,3361.8,0.03181157]
["bitfinex","ETHUSD",1735289938964,2.97428,3362.2,3361.5,0.55]
["bitfinex","ETHUSD",1735289939204,2.97428,3362.2,3361.7,0.55]
["bitfinex","ETHUSD",1735289939663,2.97428,3362.2,3361.8,0.03181157]
["bitfinex","ETHUSD",1735289940091,2.97428,3362.2,3361.5,0.55]
["bitfinex","ETHUSD",1735289940397,2.97428,3362.2,3361.7,0.55]
["bitfinex","ETHUSD",1735289940770,2.97428,3362.2,3361.8,0.03172435]
["bitfinex","ETHUSD",1735289941174,2.97428,3362.2,3361.7,0.55]
["bitfinex","ETHUSD",1735289941370,2.97441,3362.0,3361.9,0.03166282]
["bitfinex","ETHUSD",1735289941588,3.7748,3361.9,3361.8,0.03172435]
["bitfinex","ETHUSD",1735289941800,2.9747,3361.7,3361.0,1.24173282]
["bitfinex","ETHUSD",1735289942001,2.97502,3361.4,3361.0,1.24173282]
["bitfinex","ETHUSD",1735289942199,2.97502,3361.4,3361.1,0.03352968]
["bitfinex","ETHUSD",1735289943915,2.97502,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735289944216,2.97502,3361.4,3361.1,0.03352968]
["bitfinex","ETHUSD",1735289945219,2.97503,3361.3,3361.1,0.03352968]
["bitfinex","ETHUSD",1735289947929,3.77542,3361.2,3360.5,0.7644]
["bitfinex","ETHUSD",1735289948219,2.97542,3360.9,3360.6,0.03420586]
["bitfinex","ETHUSD",1735289949839,2.04882512,3361.5,3360.7,0.55]
["bitfinex","ETHUSD",1735289950044,2.97484,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1735289950045,4.22336512,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1735289950546,1.24852512,3361.6,3361.0,0.06369271]
["bitfinex","ETHUSD",1735289950719,1.24852512,3361.6,3361.2,0.55]
["bitfinex","ETHUSD",1735289951048,1.24852512,3361.6,3361.3,0.03384864]
["bitfinex","ETHUSD",1735289951548,2.97469,3361.7,3361.4,0.03378269]
["bitfinex","ETHUSD",1735289951747,2.97469,3361.7,3361.2,0.55]
["bitfinex","ETHUSD",1735289951950,2.97469,3361.7,3361.3,0.03159206]
["bitfinex","ETHUSD",1735289952135,2.97469,3361.7,3361.2,0.55]
["bitfinex","ETHUSD",1735289952451,2.97469,3361.7,3361.3,0.03159206]
["bitfinex","ETHUSD",1735289952756,2.97469,3361.7,3361.2,0.55]
["bitfinex","ETHUSD",1735289953046,2.97469,3361.7,3361.3,0.03159206]
["bitfinex","ETHUSD",1735289953450,2.97469,3361.7,3361.2,0.55]
["bitfinex","ETHUSD",1735289953647,2.97452,3361.9,3361.4,0.58153051]
["bitfinex","ETHUSD",1735289953809,2.97452,3361.9,3361.4,0.55]
["bitfinex","ETHUSD",1735289954008,2.97452,3361.9,3361.5,0.0335518]
["bitfinex","ETHUSD",1735289954605,2.97477,3361.6,3361.5,0.0335518]
["bitfinex","ETHUSD",1735289955110,2.97477,3361.6,3361.5,0.0312637]
["bitfinex","ETHUSD",1735289955311,2.97477,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735289955857,2.97477,3361.6,3361.2,0.03144833]
["bitfinex","ETHUSD",1735289956539,1.24852512,3361.8,3361.2,0.03144833]
["bitfinex","ETHUSD",1735289956714,4.22313512,3361.8,3361.2,0.03144833]
["bitfinex","ETHUSD",1735289957254,1.24852512,3361.8,3361.4,0.55]
["bitfinex","ETHUSD",1735289957453,1.87365054,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735289957454,4.22294512,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735289957759,4.22294512,3362.0,3361.5,0.03349682]
["bitfinex","ETHUSD",1735289958455,2.97442,3362.0,3361.5,0.03349682]
["bitfinex","ETHUSD",1735289959562,1.24852512,3362.1,3361.6,0.55]
["bitfinex","ETHUSD",1735289959710,1.24852512,3362.1,3361.8,0.55]
["bitfinex","ETHUSD",1735289959912,4.22288512,3362.1,3361.8,0.55]
["bitfinex","ETHUSD",1735289961036,2.97436,3362.1,3361.4,0.55]
["bitfinex","ETHUSD",1735289961345,2.97436,3362.1,3361.4,1.10947328]
["bitfinex","ETHUSD",1735289961533,2.97436,3362.1,3361.6,0.55]
["bitfinex","ETHUSD",1735289961737,2.97436,3362.1,3361.8,0.55]
["bitfinex","ETHUSD",1735289961944,0.02980131,3362.0,3361.3,0.803]
["bitfinex","ETHUSD",1735289962144,2.9745,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1735289962471,2.9745,3362.0,3361.6,0.03324395]
["bitfinex","ETHUSD",1735289962670,3.47331251,3362.0,3361.6,0.03324395]
["bitfinex","ETHUSD",1735289962872,0.02980131,3361.9,3361.6,0.03324395]
["bitfinex","ETHUSD",1735289963028,3.00434131,3361.9,3361.4,0.55]
["bitfinex","ETHUSD",1735289963574,3.00434131,3361.9,3361.5,0.03749575]
["bitfinex","ETHUSD",1735289965627,0.7651,3361.8,3361.5,0.03749575]
["bitfinex","ETHUSD",1735289965832,0.02980131,3361.7,3361.5,0.03749575]
["bitfinex","ETHUSD",1735289966079,0.02980131,3361.7,3361.1,0.55]
["bitfinex","ETHUSD",1735289966264,3.00448131,3361.7,3361.6,0.03459965]
["bitfinex","ETHUSD",1735289966468,2.97478,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735289966636,3.00458131,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735289967676,2.97478,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735289967828,2.01362512,3361.8,3361.1,0.55]
["bitfinex","ETHUSD",1735289968033,4.98823512,3361.8,3361.1,0.55]
["bitfinex","ETHUSD",1735289968886,4.98823512,3361.8,3361.0,0.8047]
["bitfinex","ETHUSD",1735289968887,0.02980131,3361.7,3361.0,0.8047]
["bitfinex","ETHUSD",1735289969071,0.02980131,3361.7,3360.7,2.00293282]
["bitfinex","ETHUSD",1735289969072,2.97538,3361.0,3360.7,2.00293282]
["bitfinex","ETHUSD",1735289969274,2.97538,3361.0,3360.9,1.24173282]
["bitfinex","ETHUSD",1735289970589,2.97539,3360.9,3360.3,0.55]
["bitfinex","ETHUSD",1735289970881,4.22363512,3361.3,3360.5,0.55]
["bitfinex","ETHUSD",1735289973154,2.97511,3361.3,3360.5,0.55]
["bitfinex","ETHUSD",1735289973596,2.97511,3361.3,3360.7,0.55]
["bitfinex","ETHUSD",1735289973969,1.24852512,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735289974309,1.24852512,3361.5,3361.0,0.43112]
["bitfinex","ETHUSD",1735289974479,1.24852512,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735289975786,4.22311512,3361.8,3360.9,0.55]
["bitfinex","ETHUSD",1735289976613,0.7726,3361.9,3360.9,0.55]
["bitfinex","ETHUSD",1735289976614,2.02112512,3361.9,3360.9,0.55]
["bitfinex","ETHUSD",1735289976794,0.02980131,3361.7,3360.9,0.55]
["bitfinex","ETHUSD",1735289977001,2.97495,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735289977202,3.74755,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735289977590,2.97522,3361.1,3361.0,0.03269984]
["bitfinex","ETHUSD",1735289977803,2.97522,3361.1,3360.5,3.7612]
["bitfinex","ETHUSD",1735289978134,2.97522,3361.1,3361.0,0.03269984]
["bitfinex","ETHUSD",1735289978315,3.35298213,3361.1,3360.6,0.55]
["bitfinex","ETHUSD",1735289978468,2.97522,3361.1,3361.0,0.03269984]
["bitfinex","ETHUSD",1735289978669,0.02980131,3361.3,3360.5,0.7612]
["bitfinex","ETHUSD",1735289979031,4.99610512,3361.4,3360.4,0.60938062]
["bitfinex","ETHUSD",1735289979173,2.97531,3361.0,3360.6,0.03296369]
["bitfinex","ETHUSD",1735289979505,2.97531,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1735289979696,2.97531,3361.0,3360.7,0.03289772]
["bitfinex","ETHUSD",1735289979913,2.97531,3361.0,3360.6,0.03296369]
["bitfinex","ETHUSD",1735289980222,2.97508,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735289980673,2.97508,3361.3,3360.6,0.19535443]
["bitfinex","ETHUSD",1735289980864,2.97508,3361.3,3360.9,0.0327658]
["bitfinex","ETHUSD",1735289981067,2.97508,3361.3,3360.5,0.55]
["bitfinex","ETHUSD",1735289981297,2.97514,3361.2,3360.5,0.55]
["bitfinex","ETHUSD",1735289981507,2.97514,3361.2,3360.6,0.03296369]
["bitfinex","ETHUSD",1735289981899,1.24852512,3361.3,3360.6,0.03296369]
["bitfinex","ETHUSD",1735289982074,0.02980131,3361.2,3360.6,0.03296369]
["bitfinex","ETHUSD",1735289982270,0.7726,3361.1,3360.6,0.03296369]
["bitfinex","ETHUSD",1735289982471,2.97548,3360.9,3360.4,0.55]
["bitfinex","ETHUSD",1735289982775,0.02980131,3360.8,3360.3,0.7612]
["bitfinex","ETHUSD",1735289982974,2.97561,3360.7,3360.4,0.03309564]
["bitfinex","ETHUSD",1735289983188,2.97561,3360.7,3360.3,0.7612]
["bitfinex","ETHUSD",1735289983378,2.97561,3360.7,3360.4,0.0333816]
["bitfinex","ETHUSD",1735289983707,2.97583,3360.4,3360.0,3.8108]
["bitfinex","ETHUSD",1735289983896,2.97583,3360.4,3360.0,0.8108]
["bitfinex","ETHUSD",1735289984449,0.02980131,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735289984593,1.24852512,3361.1,3360.4,3.8108]
["bitfinex","ETHUSD",1735289984785,1.24852512,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735289985296,0.02980131,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735289985715,2.97513,3361.2,3360.5,0.55]
["bitfinex","ETHUSD",1735289985879,0.02980131,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735289986304,2.9755,3360.8,3360.4,0.8108]
["bitfinex","ETHUSD",1735289987191,2.97542,3360.9,3360.4,0.8108]
["bitfinex","ETHUSD",1735289988011,2.03402512,3361.2,3360.5,0.55]
["bitfinex","ETHUSD",1735289988196,2.97523,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735289989296,3.351303,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735289989489,2.97504,3361.3,3360.5,0.55]
["bitfinex","ETHUSD",1735289989682,3.00484131,3361.3,3360.5,0.55]
["bitfinex","ETHUSD",1735289990100,4.22356512,3361.3,3360.5,0.55]
["bitfinex","ETHUSD",1735289990727,2.97512,3361.2,3360.5,0.55]
["bitfinex","ETHUSD",1735289992202,3.00505131,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735289992804,3.00505131,3361.1,3360.6,0.03375553]
["bitfinex","ETHUSD",1735289993799,0.7855,3361.0,3360.6,0.03375553]
["bitfinex","ETHUSD",1735289994003,2.97551,3360.8,3360.6,0.03375553]
["bitfinex","ETHUSD",1735289994215,2.97551,3360.8,3360.4,0.8108]
["bitfinex","ETHUSD",1735289994418,2.97551,3360.8,3360.7,0.03362356]
["bitfinex","ETHUSD",1735289994619,2.97551,3360.8,3360.4,0.8108]
["bitfinex","ETHUSD",1735289994820,2.97551,3360.8,3360.7,0.03362356]
["bitfinex","ETHUSD",1735289995029,2.97551,3360.8,3360.4,0.8108]
["bitfinex","ETHUSD",1735289995628,2.97551,3360.8,3360.5,0.0337555]
["bitfinex","ETHUSD",1735289998927,0.7855,3361.0,3360.5,0.0337555]
["bitfinex","ETHUSD",1735289999140,3.76084,3361.0,3360.5,0.0337555]
["bitfinex","ETHUSD",1735289999319,1.28643651,3361.0,3360.5,0.0337555]
["bitfinex","ETHUSD",1735289999502,3.72735,3360.6,3360.5,0.0337555]
["bitfinex","ETHUSD",1735289999798,2.97577,3360.5,3360.0,0.7628]
["bitfinex","ETHUSD",1735290000016,0.7517,3360.9,3360.0,0.7628]
["bitfinex","ETHUSD",1735290000229,2.97539,3360.9,3360.1,0.55]
["bitfinex","ETHUSD",1735290000428,2.97539,3360.9,3360.3,0.55]
["bitfinex","ETHUSD",1735290000629,2.97522,3361.1,3360.3,0.55]
["bitfinex","ETHUSD",1735290001200,1.24852512,3360.9,3360.3,0.55]
["bitfinex","ETHUSD",1735290001444,1.24852512,3360.9,3360.2,0.7628]
["bitfinex","ETHUSD",1735290001445,0.02980131,3360.8,3360.2,0.7628]
["bitfinex","ETHUSD",1735290001649,4.22400512,3360.9,3360.2,0.7628]
["bitfinex","ETHUSD",1735290002163,2.97548,3360.9,3360.3,0.55]
["bitfinex","ETHUSD",1735290002445,2.00022512,3361.1,3360.3,0.55]
["bitfinex","ETHUSD",1735290002747,1.24852512,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735290003092,1.24852512,3361.1,3360.5,1.03628]
["bitfinex","ETHUSD",1735290003352,1.24852512,3361.1,3360.7,0.55]
["bitfinex","ETHUSD",1735290003565,1.24852512,3361.1,3360.8,0.7628]
["bitfinex","ETHUSD",1735290003705,1.24852512,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735290003908,1.24852512,3361.4,3361.1,0.55]
["bitfinex","ETHUSD",1735290005036,4.22352512,3361.4,3361.0,0.7628]
["bitfinex","ETHUSD",1735290005212,2.97508,3361.3,3361.0,0.7628]
["bitfinex","ETHUSD",1735290005534,2.97508,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1735290005776,1.24852512,3361.9,3360.9,0.55]
["bitfinex","ETHUSD",1735290005989,1.24852512,3361.9,3360.8,0.55]
["bitfinex","ETHUSD",1735290006194,2.97461,3361.8,3361.0,0.55]
["bitfinex","ETHUSD",1735290006360,1.24852512,3361.7,3361.0,1.278837]
["bitfinex","ETHUSD",1735290007090,1.24852512,3361.7,3361.1,0.7628]
["bitfinex","ETHUSD",1735290007276,2.97444,3362.0,3361.2,0.55]
["bitfinex","ETHUSD",1735290007650,0.02980131,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1735290007896,2.97488,3361.5,3361.1,0.7628]
["bitfinex","ETHUSD",1735290008252,0.02980131,3361.7,3361.1,0.7628]
["bitfinex","ETHUSD",1735290008449,2.97443,3362.0,3361.2,0.55]
["bitfinex","ETHUSD",1735290008653,2.97443,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735290008881,2.97453,3361.9,3361.4,0.55]
["bitfinex","ETHUSD",1735290009096,2.97483,3361.6,3360.9,3.0]
["bitfinex","ETHUSD",1735290009295,0.02980131,3361.5,3361.0,0.7628]
["bitfinex","ETHUSD",1735290009510,0.02980131,3361.5,3360.8,1.24173282]
["bitfinex","ETHUSD",1735290009511,0.02980131,3361.5,3360.8,2.00453282]
["bitfinex","ETHUSD",1735290009716,2.97548,3360.8,3360.7,1.24173282]
["bitfinex","ETHUSD",1735290010005,4.66756662,3360.8,3360.7,1.24173282]
["bitfinex","ETHUSD",1735290010181,4.66756662,3360.8,3360.7,2.82e-06]
["bitfinex","ETHUSD",1735290010969,7.36904286,3360.8,3360.7,2.82e-06]
["bitfinex","ETHUSD",1735290011313,2.97574,3360.5,3359.7,0.7628]
["bitfinex","ETHUSD",1735290011610,2.97574,3360.5,3359.8,0.55]
["bitfinex","ETHUSD",1735290011776,2.97574,3360.5,3359.7,0.7628]
["bitfinex","ETHUSD",1735290011978,0.7517,3360.8,3359.7,0.7628]
["bitfinex","ETHUSD",1735290012197,2.97557,3360.7,3359.8,0.02976052]
["bitfinex","ETHUSD",1735290012392,2.97557,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735290012393,1.24825314,3360.6,3360.0,0.55]
["bitfinex","ETHUSD",1735290013716,1.24825314,3360.8,3360.2,0.55]
["bitfinex","ETHUSD",1735290014720,5.65146054,3361.0,3360.2,0.55]
["bitfinex","ETHUSD",1735290014721,3.00538131,3360.7,3360.2,0.55]
["bitfinex","ETHUSD",1735290014882,1.24825314,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1735290015087,1.27805445,3360.9,3360.4,0.55]
["bitfinex","ETHUSD",1735290015287,1.24825314,3360.9,3360.4,0.55]
["bitfinex","ETHUSD",1735290015908,4.22363314,3361.0,3360.4,0.55]
["bitfinex","ETHUSD",1735290016432,0.83230131,3360.9,3359.9,0.826]
["bitfinex","ETHUSD",1735290016735,2.97562,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735290017233,2.97566,3360.6,3360.0,0.55]
["bitfinex","ETHUSD",1735290017392,3.00546131,3360.6,3360.1,0.03345851]
["bitfinex","ETHUSD",1735290017797,2.97583,3360.5,3360.1,0.03345851]
["bitfinex","ETHUSD",1735290018000,2.97601,3360.2,3360.1,0.03345851]
["bitfinex","ETHUSD",1735290018535,2.97628,3359.9,3359.3,0.826]
["bitfinex","ETHUSD",1735290018817,2.97628,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1735290019007,2.97628,3359.9,3359.3,0.826]
["bitfinex","ETHUSD",1735290019623,2.97628,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1735290020077,3.77878,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1735290021820,3.77878,3359.9,3359.5,0.03465763]
["bitfinex","ETHUSD",1735290022120,2.97637,3359.8,3359.3,0.826]
["bitfinex","ETHUSD",1735290022420,2.97637,3359.8,3359.0,1.376]
["bitfinex","ETHUSD",1735290022619,2.97637,3359.8,3359.4,0.03261421]
["bitfinex","ETHUSD",1735290022791,1.30520331,3359.9,3359.0,1.376]
["bitfinex","ETHUSD",1735290022998,0.8025,3359.9,3359.0,5.14458009]
["bitfinex","ETHUSD",1735290023320,1.24825314,3360.2,3359.0,5.14458009]
["bitfinex","ETHUSD",1735290023321,1.24825314,3360.2,3359.6,1.376]
["bitfinex","ETHUSD",1735290023525,5.02675314,3360.3,3359.6,1.376]
["bitfinex","ETHUSD",1735290023821,5.02675314,3360.3,3359.7,0.03338441]
["bitfinex","ETHUSD",1735290023995,3.73840052,3360.2,3359.7,0.03338441]
["bitfinex","ETHUSD",1735290024436,3.70859921,3360.2,3359.7,0.03338441]
["bitfinex","ETHUSD",1735290024642,0.02980131,3360.1,3359.7,0.03338441]
["bitfinex","ETHUSD",1735290025161,2.97622,3360.0,3359.7,0.03338441]
["bitfinex","ETHUSD",1735290025463,0.8025,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735290025664,1.23747921,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735290025819,4.21332921,3360.4,3359.9,0.0332612]
["bitfinex","ETHUSD",1735290026001,4.21332921,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735290026908,0.42538845,3360.5,3359.9,0.03313791]
["bitfinex","ETHUSD",1735290027105,0.02980131,3360.4,3359.9,0.03313791]
["bitfinex","ETHUSD",1735290027311,2.97566,3360.6,3359.9,0.03313791]
["bitfinex","ETHUSD",1735290027908,2.05075314,3360.8,3359.9,0.03313791]
["bitfinex","ETHUSD",1735290028320,0.8025,3360.8,3359.9,0.03313791]
["bitfinex","ETHUSD",1735290028552,2.97565,3360.7,3359.9,0.03313791]
["bitfinex","ETHUSD",1735290028759,1.24825314,3360.9,3360.3,0.55]
["bitfinex","ETHUSD",1735290029058,1.24825314,3360.9,3360.4,0.0327786]
["bitfinex","ETHUSD",1735290029264,1.27805445,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1735290029463,1.27805445,3360.9,3360.6,0.7816]
["bitfinex","ETHUSD",1735290029464,1.24825314,3360.9,3360.6,0.7816]
["bitfinex","ETHUSD",1735290029849,1.24825314,3361.1,3360.7,0.03259388]
["bitfinex","ETHUSD",1735290030538,1.24825314,3361.1,3360.8,0.55]
["bitfinex","ETHUSD",1735290030736,1.24825314,3361.1,3361.0,1.3316]
["bitfinex","ETHUSD",1735290031061,1.87365054,3361.2,3361.0,1.36372673]
["bitfinex","ETHUSD",1735290031223,1.24825314,3361.6,3361.0,1.36372673]
["bitfinex","ETHUSD",1735290032679,2.97445,3362.0,3361.0,1.36372673]
["bitfinex","ETHUSD",1735290032864,1.24825314,3362.1,3361.0,4.33900673]
["bitfinex","ETHUSD",1735290033065,2.02672384,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735290033268,5.00107384,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735290033454,3.7528207,3362.1,3361.4,0.55]
["bitfinex","ETHUSD",1735290033951,3.7528207,3362.1,3361.5,0.03296395]
["bitfinex","ETHUSD",1735290034752,2.97435,3362.1,3361.6,0.7816]
["bitfinex","ETHUSD",1735290035250,2.97435,3362.1,3361.7,0.03269461]
["bitfinex","ETHUSD",1735290035456,2.97435,3362.1,3361.6,0.7816]
["bitfinex","ETHUSD",1735290035722,2.97435,3362.1,3361.8,0.03262869]
["bitfinex","ETHUSD",1735290035874,3.7971,3362.4,3361.7,0.03269461]
["bitfinex","ETHUSD",1735290036038,3.7971,3362.4,3361.6,0.7816]
["bitfinex","ETHUSD",1735290036039,0.20712531,3362.3,3361.9,0.03256277]
["bitfinex","ETHUSD",1735290036338,2.97434,3362.1,3361.6,0.7816]
["bitfinex","ETHUSD",1735290036776,2.97434,3362.1,3361.7,0.03269461]
["bitfinex","ETHUSD",1735290038707,2.97443,3362.0,3361.7,0.03269461]
["bitfinex","ETHUSD",1735290039110,2.97443,3362.0,3361.3,0.55]
["bitfinex","ETHUSD",1735290039389,2.97443,3362.0,3361.3,1.08647483]
["bitfinex","ETHUSD",1735290039563,2.97473,3361.7,3361.4,0.03280994]
["bitfinex","ETHUSD",1735290040079,2.97487,3361.5,3360.8,0.8107]
["bitfinex","ETHUSD",1735290040626,2.97487,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735290041104,0.7736,3361.8,3360.9,0.55]
["bitfinex","ETHUSD",1735290041252,2.97473,3361.7,3360.9,1.04601308]
["bitfinex","ETHUSD",1735290042173,0.7736,3361.8,3360.9,1.04601308]
["bitfinex","ETHUSD",1735290043379,2.9745,3361.9,3361.1,0.55]
["bitfinex","ETHUSD",1735290043884,2.97433,3362.1,3361.3,0.55]
["bitfinex","ETHUSD",1735290044188,2.97433,3362.1,3361.4,0.809]
["bitfinex","ETHUSD",1735290044764,2.97397,3362.5,3361.5,0.55]
["bitfinex","ETHUSD",1735290044927,2.97417,3362.3,3361.5,0.55]
["bitfinex","ETHUSD",1735290045126,2.97417,3362.3,3361.5,3.55]
["bitfinex","ETHUSD",1735290045820,0.7995,3362.6,3361.5,3.55]
["bitfinex","ETHUSD",1735290046026,2.97397,3362.5,3361.5,3.55]
["bitfinex","ETHUSD",1735290046253,2.97424,3362.2,3361.5,3.55]
["bitfinex","ETHUSD",1735290047044,0.674738,3362.5,3361.5,3.55]
["bitfinex","ETHUSD",1735290047253,2.97434,3362.1,3361.5,3.55]
["bitfinex","ETHUSD",1735290048890,2.97417,3362.3,3361.5,3.55]
["bitfinex","ETHUSD",1735290049462,2.04775314,3363.0,3362.3,0.55]
["bitfinex","ETHUSD",1735290049643,4.22178314,3363.0,3362.3,1.25604762]
["bitfinex","ETHUSD",1735290050664,1.24825314,3363.0,3362.3,1.25604762]
["bitfinex","ETHUSD",1735290050852,3.28254162,3363.3,3362.3,1.25604762]
["bitfinex","ETHUSD",1735290050853,0.7995,3363.3,3362.3,1.25604762]
["bitfinex","ETHUSD",1735290051169,2.97319,3363.4,3362.6,0.809]
["bitfinex","ETHUSD",1735290051488,3.35343913,3363.4,3362.6,0.809]
["bitfinex","ETHUSD",1735290051684,1.27805445,3363.8,3362.8,0.55]
["bitfinex","ETHUSD",1735290051866,1.24825314,3363.8,3363.2,0.809]
["bitfinex","ETHUSD",1735290052066,1.24825314,3363.8,3363.3,0.03588117]
["bitfinex","ETHUSD",1735290052580,2.97275,3363.9,3363.3,0.03588117]
["bitfinex","ETHUSD",1735290052752,0.42210031,3363.8,3363.3,0.03588117]
["bitfinex","ETHUSD",1735290053444,0.42210031,3363.8,3363.4,0.03903829]
["bitfinex","ETHUSD",1735290053662,0.42210031,3363.8,3363.2,0.809]
["bitfinex","ETHUSD",1735290053865,0.42210031,3363.8,3363.3,0.03912212]
["bitfinex","ETHUSD",1735290054055,2.97256,3364.2,3363.4,3.0]
["bitfinex","ETHUSD",1735290054256,2.97256,3364.2,3363.5,0.03895447]
["bitfinex","ETHUSD",1735290054665,2.97218,3364.6,3363.8,0.55]
["bitfinex","ETHUSD",1735290054866,0.7995,3364.8,3363.9,0.04248116]
["bitfinex","ETHUSD",1735290055041,0.20477531,3364.7,3364.0,2.70147624]
["bitfinex","ETHUSD",1735290055242,0.20477531,3364.7,3364.1,0.04229682]
["bitfinex","ETHUSD",1735290055653,0.20477531,3364.7,3364.2,0.809]
["bitfinex","ETHUSD",1735290055985,0.20477531,3364.7,3364.3,0.04211249]
["bitfinex","ETHUSD",1735290056278,0.20477531,3364.7,3364.2,0.809]
["bitfinex","ETHUSD",1735290056478,0.31767153,3364.6,3364.3,0.04211249]
["bitfinex","ETHUSD",1735290056780,0.31767153,3364.6,3364.2,0.809]
["bitfinex","ETHUSD",1735290056976,0.31767153,3364.6,3364.4,0.04202034]
["bitfinex","ETHUSD",1735290057280,0.31767153,3364.6,3364.5,0.04430483]
["bitfinex","ETHUSD",1735290057440,0.31767153,3364.6,3364.2,0.809]
["bitfinex","ETHUSD",1735290057655,0.31767153,3364.6,3364.3,0.0445096]
["bitfinex","ETHUSD",1735290057840,0.31767153,3364.6,3364.2,0.809]
["bitfinex","ETHUSD",1735290058053,0.31767153,3364.6,3364.3,0.0445096]
["bitfinex","ETHUSD",1735290058254,0.31767153,3364.6,3364.2,0.809]
["bitfinex","ETHUSD",1735290058455,0.31767153,3364.6,3364.3,0.0445096]
["bitfinex","ETHUSD",1735290058685,0.31767153,3364.6,3364.2,0.809]
["bitfinex","ETHUSD",1735290058842,3.28979153,3364.6,3364.3,0.0445096]
["bitfinex","ETHUSD",1735290059038,3.28979153,3364.6,3364.2,0.809]
["bitfinex","ETHUSD",1735290059356,2.97212,3364.6,3364.3,0.0445096]
["bitfinex","ETHUSD",1735290059754,2.97212,3364.6,3364.2,0.809]
["bitfinex","ETHUSD",1735290060072,2.97212,3364.6,3364.3,0.04340754]
["bitfinex","ETHUSD",1735290060378,2.97212,3364.6,3364.2,0.809]
["bitfinex","ETHUSD",1735290060585,2.97212,3364.6,3364.4,0.04330515]
["bitfinex","ETHUSD",1735290060884,3.348032,3364.5,3363.8,4.3449]
["bitfinex","ETHUSD",1735290061086,2.9722,3364.5,3363.8,4.3449]
["bitfinex","ETHUSD",1735290061992,2.972,3364.8,3364.1,0.55]
["bitfinex","ETHUSD",1735290062693,2.972,3364.8,3364.1,1.25463762]
["bitfinex","ETHUSD",1735290063490,0.7862,3365.4,3364.2,0.7949]
["bitfinex","ETHUSD",1735290063695,2.97213,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1735290064494,2.97213,3364.6,3364.0,2.70147624]
["bitfinex","ETHUSD",1735290064654,2.97213,3364.6,3364.1,3.0]
["bitfinex","ETHUSD",1735290064993,2.97213,3364.6,3364.2,0.64963762]
["bitfinex","ETHUSD",1735290065842,2.97146,3365.4,3364.3,3.49637624]
["bitfinex","ETHUSD",1735290065986,2.97194,3364.9,3364.3,3.49637624]
["bitfinex","ETHUSD",1735290066150,1.37801746,3365.5,3364.6,2.70147624]
["bitfinex","ETHUSD",1735290066351,2.97169,3365.1,3364.9,3.49637624]
["bitfinex","ETHUSD",1735290066550,2.97169,3365.1,3364.9,0.7949]
["bitfinex","ETHUSD",1735290067692,2.97169,3365.1,3364.2,1.44453762]
["bitfinex","ETHUSD",1735290067693,0.02980131,3365.0,3364.2,1.44453762]
["bitfinex","ETHUSD",1735290068001,2.97202,3364.8,3364.2,0.7949]
["bitfinex","ETHUSD",1735290068649,2.97163,3365.2,3364.2,0.7949]
["bitfinex","ETHUSD",1735290068854,0.81600131,3365.5,3364.4,3.0]
["bitfinex","ETHUSD",1735290069055,2.97177,3365.0,3364.4,3.0]
["bitfinex","ETHUSD",1735290069553,2.97141,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1735290069914,2.97158,3365.3,3364.6,0.7949]
["bitfinex","ETHUSD",1735290070090,2.97159,3365.2,3364.6,0.7949]
["bitfinex","ETHUSD",1735290070396,2.97159,3365.2,3364.6,3.49637624]
["bitfinex","ETHUSD",1735290071495,2.97169,3365.1,3364.6,0.7949]
["bitfinex","ETHUSD",1735290071849,0.02980131,3365.4,3364.4,3.0]
["bitfinex","ETHUSD",1735290072654,2.97192,3364.9,3364.4,3.0]
["bitfinex","ETHUSD",1735290072856,0.7862,3365.0,3364.3,0.7949]
["bitfinex","ETHUSD",1735290073082,2.97212,3364.6,3364.1,3.0]
["bitfinex","ETHUSD",1735290073281,2.97198,3364.8,3364.1,3.57014762]
["bitfinex","ETHUSD",1735290073886,2.97198,3364.8,3364.3,2.70147624]
["bitfinex","ETHUSD",1735290074098,2.97172,3365.1,3364.4,1.3722]
["bitfinex","ETHUSD",1735290074260,3.80311,3365.3,3364.4,1.3722]
["bitfinex","ETHUSD",1735290074466,3.80311,3365.3,3364.4,2.13383639]
["bitfinex","ETHUSD",1735290074667,2.97151,3365.3,3364.7,0.8222]
["bitfinex","ETHUSD",1735290075066,2.97136,3365.5,3364.9,2.70147624]
["bitfinex","ETHUSD",1735290075279,2.97092,3366.0,3365.1,0.8222]
["bitfinex","ETHUSD",1735290075577,3.00072131,3366.0,3365.1,0.8222]
["bitfinex","ETHUSD",1735290075888,2.97133,3365.5,3365.1,0.8222]
["bitfinex","ETHUSD",1735290078104,2.97142,3365.4,3365.1,0.8222]
["bitfinex","ETHUSD",1735290078779,2.97172,3365.1,3364.7,3.0]
["bitfinex","ETHUSD",1735290078984,2.97172,3365.1,3364.4,3.8222]
["bitfinex","ETHUSD",1735290079295,2.97172,3365.1,3364.5,0.65236762]
["bitfinex","ETHUSD",1735290080386,2.9715,3365.3,3364.5,0.65236762]
["bitfinex","ETHUSD",1735290080939,2.97161,3365.2,3364.5,0.65236762]
["bitfinex","ETHUSD",1735290081543,2.97143,3365.4,3364.7,3.0]
["bitfinex","ETHUSD",1735290081742,0.8316,3365.5,3364.7,3.0]
["bitfinex","ETHUSD",1735290081743,2.9715,3365.3,3364.7,3.0]
["bitfinex","ETHUSD",1735290082038,2.9715,3365.3,3364.6,0.55]
["bitfinex","ETHUSD",1735290082216,2.9715,3365.3,3364.6,1.32260439]
["bitfinex","ETHUSD",1735290083468,2.97134,3365.5,3364.7,0.8222]
["bitfinex","ETHUSD",1735290085944,2.97093,3366.0,3364.7,0.8222]
["bitfinex","ETHUSD",1735290085945,2.97116,3365.7,3364.9,0.8222]
["bitfinex","ETHUSD",1735290088442,0.02980131,3366.0,3364.9,0.8222]
["bitfinex","ETHUSD",1735290088644,2.97141,3365.4,3364.9,0.8222]
["bitfinex","ETHUSD",1735290089948,2.97124,3365.6,3364.9,0.8222]
["bitfinex","ETHUSD",1735290091244,2.97124,3365.6,3365.0,0.7848]
["bitfinex","ETHUSD",1735290092710,2.97106,3365.8,3365.0,0.7848]
["bitfinex","ETHUSD",1735290093471,2.9709,3366.0,3365.1,0.7848]
["bitfinex","ETHUSD",1735290094273,2.97102,3365.9,3365.1,0.7848]
["bitfinex","ETHUSD",1735290095679,2.97079,3366.1,3365.2,2.70147624]
["bitfinex","ETHUSD",1735290095883,2.97079,3366.1,3365.4,0.7848]
["bitfinex","ETHUSD",1735290096448,0.59373334,3366.2,3365.4,0.7848]
["bitfinex","ETHUSD",1735290097573,2.97045,3366.5,3365.6,0.7848]
["bitfinex","ETHUSD",1735290098483,2.97056,3366.4,3365.6,0.7848]
["bitfinex","ETHUSD",1735290098679,2.97066,3366.3,3365.6,0.7848]
["bitfinex","ETHUSD",1735290098849,0.6933875,3366.6,3365.6,0.7848]
["bitfinex","ETHUSD",1735290099054,2.97072,3366.2,3365.6,0.7848]
["bitfinex","ETHUSD",1735290099365,3.00052131,3366.2,3365.6,0.7848]
["bitfinex","ETHUSD",1735290100087,2.97072,3366.2,3365.6,0.7848]
["bitfinex","ETHUSD",1735290100562,2.97072,3366.2,3365.6,0.94559193]
["bitfinex","ETHUSD",1735290100747,2.97054,3366.4,3365.6,0.94559193]
["bitfinex","ETHUSD",1735290103156,1.24825314,3366.9,3366.0,0.7848]
["bitfinex","ETHUSD",1735290103374,1.24825314,3366.9,3366.2,1.3348]
["bitfinex","ETHUSD",1735290103576,4.15246992,3366.8,3365.4,3.7848]
["bitfinex","ETHUSD",1735290103885,2.97069,3366.3,3365.5,0.55]
["bitfinex","ETHUSD",1735290104595,2.97046,3366.5,3365.5,0.55]
["bitfinex","ETHUSD",1735290104909,2.97057,3366.4,3365.5,0.55]
["bitfinex","ETHUSD",1735290105111,2.97062,3366.3,3365.5,0.55]
["bitfinex","ETHUSD",1735290105265,2.97062,3366.3,3365.6,0.46079193]
["bitfinex","ETHUSD",1735290105609,2.97062,3366.3,3365.5,0.55]
["bitfinex","ETHUSD",1735290106388,2.97044,3366.6,3365.6,0.8032]
["bitfinex","ETHUSD",1735290107881,2.9704,3366.6,3365.6,0.8032]
["bitfinex","ETHUSD",1735290108789,3.78218,3366.8,3365.8,3.8032]
["bitfinex","ETHUSD",1735290108997,3.78218,3366.8,3365.9,0.55]
["bitfinex","ETHUSD",1735290109182,3.78218,3366.8,3366.0,0.732433]
["bitfinex","ETHUSD",1735290109378,1.24825314,3366.9,3366.3,0.8032]
["bitfinex","ETHUSD",1735290109557,1.24825314,3366.9,3366.6,3.8032]
["bitfinex","ETHUSD",1735290109757,1.24825314,3366.9,3366.6,0.8032]
["bitfinex","ETHUSD",1735290109972,1.24825314,3367.1,3366.6,0.8032]
["bitfinex","ETHUSD",1735290110167,1.24825314,3367.1,3366.7,0.55]
["bitfinex","ETHUSD",1735290110593,1.24825314,3367.1,3366.8,1.235564]
["bitfinex","ETHUSD",1735290111296,0.1680671,3367.2,3366.8,1.235564]
["bitfinex","ETHUSD",1735290111669,0.1680671,3367.2,3366.9,0.8032]
["bitfinex","ETHUSD",1735290112194,0.1680671,3367.2,3367.1,0.8032]
["bitfinex","ETHUSD",1735290119576,0.1680671,3367.2,3367.1,1.3532]
["bitfinex","ETHUSD",1735290119871,0.1680671,3367.2,3367.1,2.45943595]
["bitfinex","ETHUSD",1735290120912,0.1680671,3367.2,3367.1,1.90943595]
["bitfinex","ETHUSD",1735290121114,0.1680671,3367.2,3367.1,0.8032]
["bitfinex","ETHUSD",1735290121350,0.1680671,3367.2,3366.4,3.0]
["bitfinex","ETHUSD",1735290121351,0.1680671,3367.2,3366.5,0.8032]
["bitfinex","ETHUSD",1735290121718,0.1680671,3367.2,3366.6,0.55]
["bitfinex","ETHUSD",1735290121943,0.1680671,3367.2,3366.9,2.70147624]
["bitfinex","ETHUSD",1735290122154,0.1680671,3367.2,3367.1,7.32311]
["bitfinex","ETHUSD",1735290122340,0.1680671,3367.2,3367.1,8.62853815]
["bitfinex","ETHUSD",1735290123429,3.73807,3368.7,3367.3,1.3532]
["bitfinex","ETHUSD",1735290123633,3.73807,3368.7,3367.5,0.55]
["bitfinex","ETHUSD",1735290124045,3.73807,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1735290125056,2.96811,3369.2,3368.0,0.55]
["bitfinex","ETHUSD",1735290125057,2.96833,3368.9,3368.0,0.55]
["bitfinex","ETHUSD",1735290125759,3.73763,3369.2,3368.0,0.55]
["bitfinex","ETHUSD",1735290125928,0.7695,3369.2,3368.1,0.43521405]
["bitfinex","ETHUSD",1735290126151,3.73761,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735290126353,0.7695,3369.8,3368.6,0.55]
["bitfinex","ETHUSD",1735290126983,2.96771,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1735290127183,3.73707,3369.8,3368.8,0.55]
["bitfinex","ETHUSD",1735290127352,2.96757,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735290128064,2.96736,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735290128466,0.7695,3370.1,3369.2,0.55]
["bitfinex","ETHUSD",1735290128670,0.77246,3370.4,3369.2,0.55]
["bitfinex","ETHUSD",1735290128892,2.96996,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1735290129046,2.96996,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735290129386,0.00296,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735290129592,0.00296,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1735290131469,0.00296,3370.4,3370.0,0.02966976]
["bitfinex","ETHUSD",1735290131780,0.00296,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1735290131959,0.00296,3370.4,3370.3,1.3532]
["bitfinex","ETHUSD",1735290132692,0.1210271,3370.5,3370.4,0.55]
["bitfinex","ETHUSD",1735290133394,0.1210271,3370.5,3370.4,4.38286709]
["bitfinex","ETHUSD",1735290134410,0.1210271,3370.5,3370.4,4.98743224]
["bitfinex","ETHUSD",1735290134605,2.96587,3371.7,3370.4,6.05303109]
["bitfinex","ETHUSD",1735290134822,2.96587,3371.7,3370.6,0.55]
["bitfinex","ETHUSD",1735290135116,2.96587,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1735290135294,2.96576,3371.9,3370.8,0.55]
["bitfinex","ETHUSD",1735290135499,0.7695,3372.1,3370.8,0.55]
["bitfinex","ETHUSD",1735290135681,2.96568,3371.9,3370.3,3.0]
["bitfinex","ETHUSD",1735290135891,2.96617,3371.4,3370.4,0.7918]
["bitfinex","ETHUSD",1735290136104,0.02980131,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735290136423,2.96626,3371.3,3370.4,0.7918]
["bitfinex","ETHUSD",1735290136627,2.96642,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735290136789,2.96603,3371.5,3370.0,0.7918]
["bitfinex","ETHUSD",1735290136790,0.7859,3370.9,3370.0,0.7918]
["bitfinex","ETHUSD",1735290136982,2.96676,3370.7,3370.0,0.7918]
["bitfinex","ETHUSD",1735290137338,2.96675,3370.7,3370.0,0.7918]
["bitfinex","ETHUSD",1735290137551,0.7859,3370.9,3370.0,0.7918]
["bitfinex","ETHUSD",1735290137684,0.7859,3371.3,3370.0,1.14112762]
["bitfinex","ETHUSD",1735290138225,0.8293,3371.1,3370.1,0.55]
["bitfinex","ETHUSD",1735290138429,0.8293,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735290138646,2.96623,3371.3,3370.3,0.55]
["bitfinex","ETHUSD",1735290138988,2.96633,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1735290139594,3.79542,3371.4,3370.3,1.54950062]
["bitfinex","ETHUSD",1735290139907,0.8293,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735290140111,0.8293,3371.7,3370.5,0.55]
["bitfinex","ETHUSD",1735290140426,2.96577,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735290140612,3.79493,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1735290141229,0.8293,3372.3,3371.1,0.55]
["bitfinex","ETHUSD",1735290141827,0.02980131,3372.2,3371.1,0.55]
["bitfinex","ETHUSD",1735290142037,2.96569,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1735290142812,0.8293,3372.1,3371.0,0.7762]
["bitfinex","ETHUSD",1735290143159,2.96578,3371.8,3371.0,0.7762]
["bitfinex","ETHUSD",1735290143859,0.8293,3372.6,3371.1,0.55]
["bitfinex","ETHUSD",1735290143860,2.96598,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1735290144057,2.96609,3371.5,3371.1,0.55]
["bitfinex","ETHUSD",1735290144271,2.96657,3370.9,3370.5,0.7762]
["bitfinex","ETHUSD",1735290144558,2.9667,3370.8,3370.2,0.7762]
["bitfinex","ETHUSD",1735290144999,2.9667,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735290145205,2.9667,3370.8,3370.2,0.7762]
["bitfinex","ETHUSD",1735290145443,3.79581,3371.0,3370.2,0.7762]
["bitfinex","ETHUSD",1735290145647,2.96651,3371.0,3370.2,0.7762]
["bitfinex","ETHUSD",1735290145947,0.8293,3371.5,3370.3,0.57966885]
["bitfinex","ETHUSD",1735290146115,2.96651,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1735290146844,0.8293,3371.5,3370.3,0.55]
["bitfinex","ETHUSD",1735290146845,2.96628,3371.3,3370.3,3.28114386]
["bitfinex","ETHUSD",1735290147018,2.96628,3371.3,3370.6,0.7762]
["bitfinex","ETHUSD",1735290147220,2.9663,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735290148944,2.96543,3372.2,3370.7,0.55]
["bitfinex","ETHUSD",1735290148945,0.8293,3371.9,3370.7,3.55]
["bitfinex","ETHUSD",1735290149140,2.96562,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1735290150261,0.8293,3372.2,3371.1,0.55]
["bitfinex","ETHUSD",1735290150784,2.96603,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1735290151486,2.96563,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1735290151658,2.96563,3372.0,3371.1,0.979281]
["bitfinex","ETHUSD",1735290151846,2.96563,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735290152247,2.96542,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1735290152680,3.75723,3372.7,3371.5,0.55]
["bitfinex","ETHUSD",1735290152854,2.96524,3372.4,3371.5,0.55]
["bitfinex","ETHUSD",1735290153055,2.96542,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1735290153242,0.375723,3372.6,3371.5,0.55]
["bitfinex","ETHUSD",1735290153440,0.7922,3372.6,3371.6,0.7934]
["bitfinex","ETHUSD",1735290153668,2.96551,3372.1,3371.7,0.55]
["bitfinex","ETHUSD",1735290154145,2.96533,3372.3,3371.7,0.55]
["bitfinex","ETHUSD",1735290154784,2.9654,3372.3,3371.7,0.55]
["bitfinex","ETHUSD",1735290155560,0.9602671,3373.9,3372.1,3.7934]
["bitfinex","ETHUSD",1735290155762,2.9646,3373.2,3372.6,3.7934]
["bitfinex","ETHUSD",1735290156428,2.96473,3373.0,3372.6,3.7934]
["bitfinex","ETHUSD",1735290156630,2.96434,3373.5,3372.6,3.7934]
["bitfinex","ETHUSD",1735290157128,2.96463,3373.1,3372.6,3.7934]
["bitfinex","ETHUSD",1735290158340,0.02980131,3373.0,3371.7,0.7934]
["bitfinex","ETHUSD",1735290158516,2.96562,3372.0,3371.2,0.7934]
["bitfinex","ETHUSD",1735290158841,2.9657,3371.9,3371.2,0.7934]
["bitfinex","ETHUSD",1735290159017,2.96551,3372.1,3371.2,0.7934]
["bitfinex","ETHUSD",1735290159331,2.96531,3372.4,3371.2,1.14288762]
["bitfinex","ETHUSD",1735290159538,2.96559,3372.0,3371.2,1.14288762]
["bitfinex","ETHUSD",1735290159833,2.96507,3372.6,3371.2,1.14288762]
["bitfinex","ETHUSD",1735290160057,2.96549,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1735290160347,3.262039,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1735290160551,2.9659,3371.7,3371.2,0.7934]
["bitfinex","ETHUSD",1735290160752,2.96604,3371.5,3370.6,0.8125]
["bitfinex","ETHUSD",1735290160928,2.96612,3371.4,3370.6,0.8125]
["bitfinex","ETHUSD",1735290161546,0.8048,3372.0,3370.6,0.8125]
["bitfinex","ETHUSD",1735290161733,2.96568,3371.9,3370.7,0.98724225]
["bitfinex","ETHUSD",1735290162044,2.96579,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735290162759,0.8048,3371.6,3370.8,0.8125]
["bitfinex","ETHUSD",1735290163063,3.77075,3371.6,3370.4,0.8125]
["bitfinex","ETHUSD",1735290163356,2.96634,3371.2,3370.4,0.8125]
["bitfinex","ETHUSD",1735290163561,2.96651,3371.0,3370.4,0.8125]
["bitfinex","ETHUSD",1735290163859,0.8048,3371.6,3370.4,0.8125]
["bitfinex","ETHUSD",1735290163860,2.99637131,3370.9,3370.4,0.8125]
["bitfinex","ETHUSD",1735290164261,0.02980131,3370.9,3369.5,0.35908776]
["bitfinex","ETHUSD",1735290164471,2.96693,3370.5,3369.6,0.7986]
["bitfinex","ETHUSD",1735290164637,0.8092,3370.8,3369.7,0.029672]
["bitfinex","ETHUSD",1735290164833,0.8092,3371.2,3370.0,0.55]
["bitfinex","ETHUSD",1735290165147,2.9663,3371.3,3370.2,0.55]
["bitfinex","ETHUSD",1735290165324,0.8092,3371.6,3369.8,3.62916472]
["bitfinex","ETHUSD",1735290165325,2.96648,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1735290166237,0.83900131,3371.6,3370.4,0.55]
["bitfinex","ETHUSD",1735290166238,2.96631,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735290166435,2.96575,3371.9,3370.6,0.55]
["bitfinex","ETHUSD",1735290166759,2.96575,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735290167121,0.8092,3372.0,3370.9,0.55]
["bitfinex","ETHUSD",1735290167327,2.96568,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735290167527,2.96577,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735290167951,3.7748,3372.0,3370.9,0.55]
["bitfinex","ETHUSD",1735290168151,0.8092,3372.3,3371.1,0.55]
["bitfinex","ETHUSD",1735290168361,3.77454,3372.3,3371.3,0.55]
["bitfinex","ETHUSD",1735290168828,3.77454,3372.3,3371.4,0.55]
["bitfinex","ETHUSD",1735290168829,2.96534,3372.3,3371.4,0.55]
["bitfinex","ETHUSD",1735290169032,2.96513,3372.6,3371.4,0.55]
["bitfinex","ETHUSD",1735290169258,2.9652,3372.5,3371.6,0.55]
["bitfinex","ETHUSD",1735290169568,2.96498,3372.7,3371.6,0.55]
["bitfinex","ETHUSD",1735290169725,2.96509,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1735290170127,2.96525,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1735290170668,0.02980131,3372.8,3371.6,0.55]
["bitfinex","ETHUSD",1735290170873,2.96513,3372.6,3371.6,1.024628]
["bitfinex","ETHUSD",1735290171354,0.38038013,3372.7,3371.6,1.024628]
["bitfinex","ETHUSD",1735290171355,2.96516,3372.5,3371.6,1.024628]
["bitfinex","ETHUSD",1735290171559,2.96525,3372.4,3371.6,1.024628]
["bitfinex","ETHUSD",1735290171958,2.9649,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1735290172140,2.9649,3372.8,3372.0,0.55]
["bitfinex","ETHUSD",1735290172841,2.9649,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1735290173235,0.02980131,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735290173435,2.96507,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1735290173658,2.96527,3372.4,3371.8,0.55]
["bitfinex","ETHUSD",1735290174465,0.58231767,3373.1,3371.6,0.7986]
["bitfinex","ETHUSD",1735290174667,0.58231767,3373.1,3372.3,0.7986]
["bitfinex","ETHUSD",1735290174864,0.58231767,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1735290175771,4.21280314,3373.2,3372.4,0.55]
["bitfinex","ETHUSD",1735290176174,3.56187797,3373.2,3372.4,0.55]
["bitfinex","ETHUSD",1735290176364,0.59732797,3373.2,3372.4,0.55]
["bitfinex","ETHUSD",1735290176762,2.96447,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1735290176939,2.96447,3373.3,3372.4,0.55]
["bitfinex","ETHUSD",1735290177139,0.0008,3373.4,3372.5,3.76375]
["bitfinex","ETHUSD",1735290177340,0.0008,3373.4,3372.6,0.7986]
["bitfinex","ETHUSD",1735290177564,0.0008,3373.4,3372.7,0.55]
["bitfinex","ETHUSD",1735290177768,0.0008,3373.4,3373.1,0.55]
["bitfinex","ETHUSD",1735290178661,0.0008,3373.4,3373.0,0.7986]
["bitfinex","ETHUSD",1735290179280,0.0008,3373.4,3373.1,0.55]
["bitfinex","ETHUSD",1735290180286,0.0008,3373.4,3373.3,0.55]
["bitfinex","ETHUSD",1735290180580,0.0008,3373.4,3373.3,7.28185]
["bitfinex","ETHUSD",1735290180780,0.0008,3373.4,3373.3,8.68307191]
["bitfinex","ETHUSD",1735290181139,0.1680671,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1735290181479,0.1680671,3373.9,3373.8,6.69501]
["bitfinex","ETHUSD",1735290181986,1.24018846,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1735290182277,0.18760812,3375.9,3374.4,0.7674]
["bitfinex","ETHUSD",1735290182278,4.20261846,3375.6,3374.4,0.7674]
["bitfinex","ETHUSD",1735290182477,1.24018846,3375.6,3374.5,0.98174]
["bitfinex","ETHUSD",1735290182686,1.24018846,3375.6,3374.7,0.7674]
["bitfinex","ETHUSD",1735290183045,1.24018846,3375.6,3375.0,0.7674]
["bitfinex","ETHUSD",1735290183391,1.24018846,3375.6,3375.5,3.7674]
["bitfinex","ETHUSD",1735290183694,0.18760812,3375.9,3375.7,2.96227]
["bitfinex","ETHUSD",1735290183893,1.24018846,3376.5,3376.2,3.0]
["bitfinex","ETHUSD",1735290184066,1.24018846,3376.5,3376.4,10.72985734]
["bitfinex","ETHUSD",1735290184272,1.24018846,3376.5,3376.4,7.27913]
["bitfinex","ETHUSD",1735290184466,1.86028269,3376.6,3376.5,3.0]
["bitfinex","ETHUSD",1735290184663,1.09139092,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1735290184890,1.09139092,3376.7,3376.6,10.72967734]
["bitfinex","ETHUSD",1735290185092,1.09139092,3376.7,3376.6,1.3174]
["bitfinex","ETHUSD",1735290185093,1.04139092,3376.7,3376.6,1.3174]
["bitfinex","ETHUSD",1735290185395,0.33832399,3376.7,3376.6,7.76812734]
["bitfinex","ETHUSD",1735290185585,0.00296,3377.0,3376.7,0.55]
["bitfinex","ETHUSD",1735290185750,0.00296,3377.0,3376.9,7.27869]
["bitfinex","ETHUSD",1735290186091,2.95943,3379.1,3377.5,2.96072]
["bitfinex","ETHUSD",1735290186258,2.95909,3379.5,3378.5,3.0]
["bitfinex","ETHUSD",1735290186658,3.10047116,3379.6,3378.6,0.55]
["bitfinex","ETHUSD",1735290186965,3.10047116,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1735290187150,3.10047116,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1735290187353,0.1,3380.0,3379.2,3.45072734]
["bitfinex","ETHUSD",1735290187587,0.1,3380.0,3379.7,3.7674]
["bitfinex","ETHUSD",1735290187812,0.1,3380.0,3379.8,0.02957859]
["bitfinex","ETHUSD",1735290187988,0.1,3380.0,3379.7,3.7674]
["bitfinex","ETHUSD",1735290188374,0.1,3380.0,3379.8,0.55]
["bitfinex","ETHUSD",1735290188551,0.1,3380.0,3379.9,4.35934847]
["bitfinex","ETHUSD",1735290188993,0.1,3380.0,3379.9,4.32977069]
["bitfinex","ETHUSD",1735290189231,0.1,3380.0,3379.9,4.28843069]
["bitfinex","ETHUSD",1735290189357,0.1680671,3380.5,3380.4,3.45072734]
["bitfinex","ETHUSD",1735290189559,0.1680671,3380.5,3380.4,6.45072734]
["bitfinex","ETHUSD",1735290189868,0.1680671,3380.5,3380.4,7.09580007]
["bitfinex","ETHUSD",1735290190196,0.1680671,3380.5,3380.4,1.19507273]
["bitfinex","ETHUSD",1735290190368,0.1180671,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1735290190717,0.1180671,3380.5,3379.7,3.7674]
["bitfinex","ETHUSD",1735290190924,2.95835,3380.3,3379.7,0.7674]
["bitfinex","ETHUSD",1735290191059,3.26608171,3380.2,3379.2,0.7674]
["bitfinex","ETHUSD",1735290191393,0.04355517,3380.2,3379.2,0.7674]
["bitfinex","ETHUSD",1735290191598,2.9584,3380.3,3379.2,0.7674]
["bitfinex","ETHUSD",1735290191893,2.95877,3379.8,3379.2,0.7674]
["bitfinex","ETHUSD",1735290192111,0.1180671,3380.5,3378.6,4.66039508]
["bitfinex","ETHUSD",1735290192263,3.78123,3380.0,3378.6,0.7674]
["bitfinex","ETHUSD",1735290192610,2.95903,3379.5,3378.1,0.7674]
["bitfinex","ETHUSD",1735290192765,0.295903,3379.4,3378.2,0.02959292]
["bitfinex","ETHUSD",1735290193069,0.8226,3380.0,3378.2,0.02959292]
["bitfinex","ETHUSD",1735290193273,2.95822,3380.4,3378.2,0.02959292]
["bitfinex","ETHUSD",1735290193479,0.9406671,3380.5,3378.7,0.55]
["bitfinex","ETHUSD",1735290193680,3.0762271,3380.5,3379.3,0.55]
["bitfinex","ETHUSD",1735290193881,2.95837,3380.3,3379.4,0.02958411]
["bitfinex","ETHUSD",1735290194087,2.95845,3380.2,3379.3,0.55]
["bitfinex","ETHUSD",1735290194902,2.95845,3380.2,3379.4,0.02958411]
["bitfinex","ETHUSD",1735290195241,0.1180671,3380.5,3379.3,0.55]
["bitfinex","ETHUSD",1735290195513,0.1180671,3380.5,3379.4,0.02958263]
["bitfinex","ETHUSD",1735290195658,0.1180671,3380.5,3379.5,0.55]
["bitfinex","ETHUSD",1735290195866,0.1180671,3380.5,3379.6,0.02958263]
["bitfinex","ETHUSD",1735290196095,2.95825,3380.4,3379.6,0.02958263]
["bitfinex","ETHUSD",1735290196261,2.95825,3380.4,3379.3,0.55]
["bitfinex","ETHUSD",1735290196462,0.1180671,3380.5,3379.3,0.55]
["bitfinex","ETHUSD",1735290196463,2.95841,3380.2,3379.3,0.55]
["bitfinex","ETHUSD",1735290196876,2.95841,3380.2,3379.4,0.02958393]
["bitfinex","ETHUSD",1735290197098,2.95841,3380.2,3379.3,0.55]
["bitfinex","ETHUSD",1735290197298,0.1180671,3380.5,3379.4,0.02958394]
["bitfinex","ETHUSD",1735290197607,0.1180671,3380.5,3379.6,0.55]
["bitfinex","ETHUSD",1735290197926,2.95822,3380.4,3379.2,0.8317]
["bitfinex","ETHUSD",1735290198128,2.95885,3379.7,3378.6,0.8317]
["bitfinex","ETHUSD",1735290198424,2.95858,3380.0,3378.7,0.0295889]
["bitfinex","ETHUSD",1735290198581,3.0762171,3380.5,3378.8,2.95961]
["bitfinex","ETHUSD",1735290198582,2.95844,3380.2,3378.8,2.95961]
["bitfinex","ETHUSD",1735290198800,3.56165971,3380.4,3379.0,2.95941]
["bitfinex","ETHUSD",1735290198983,0.1180671,3380.5,3379.7,3.89299508]
["bitfinex","ETHUSD",1735290199284,0.1180671,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1735290199875,0.1180671,3380.5,3380.4,3.55]
["bitfinex","ETHUSD",1735290200076,0.1180671,3380.5,3380.4,1.29429951]
["bitfinex","ETHUSD",1735290200277,0.1180671,3380.5,3380.4,5.56692354]
["bitfinex","ETHUSD",1735290200492,0.1180671,3380.5,3380.4,5.5373515]
["bitfinex","ETHUSD",1735290200905,0.1180671,3380.5,3380.4,5.12599951]
["bitfinex","ETHUSD",1735290201228,0.01,3382.4,3381.8,0.8317]
["bitfinex","ETHUSD",1735290201363,0.01,3382.4,3382.0,3.0]
["bitfinex","ETHUSD",1735290201967,0.01,3382.4,3382.1,0.02956127]
["bitfinex","ETHUSD",1735290202167,0.01,3382.4,3382.0,3.55]
["bitfinex","ETHUSD",1735290202366,0.01,3382.4,3381.8,0.8317]
["bitfinex","ETHUSD",1735290202620,0.01,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1735290202972,2.95571,3383.3,3382.1,0.55]
["bitfinex","ETHUSD",1735290202973,0.77159923,3383.3,3382.1,0.55]
["bitfinex","ETHUSD",1735290203175,0.1680671,3383.9,3382.2,0.8317]
["bitfinex","ETHUSD",1735290203691,2.95598,3383.0,3382.2,0.8317]
["bitfinex","ETHUSD",1735290204026,2.95598,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1735290204362,2.95578,3383.2,3382.3,0.55]
["bitfinex","ETHUSD",1735290204583,0.1680671,3383.9,3382.4,0.02956072]
["bitfinex","ETHUSD",1735290204787,0.02980131,3383.8,3382.3,0.55]
["bitfinex","ETHUSD",1735290205019,0.1680671,3383.9,3382.3,0.55]
["bitfinex","ETHUSD",1735290205020,2.95588,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1735290205178,3.251568,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1735290205581,2.95622,3382.7,3381.4,0.8317]
["bitfinex","ETHUSD",1735290205769,2.95622,3382.7,3381.5,0.57956311]
["bitfinex","ETHUSD",1735290205970,0.295588,3383.0,3381.9,0.55]
["bitfinex","ETHUSD",1735290206210,0.8002,3383.5,3382.0,0.57956013]
["bitfinex","ETHUSD",1735290206211,2.95594,3383.1,3382.0,0.57956013]
["bitfinex","ETHUSD",1735290206413,0.1680671,3383.9,3382.5,3.0]
["bitfinex","ETHUSD",1735290206721,0.1680671,3383.9,3383.0,2.95595]
["bitfinex","ETHUSD",1735290206935,0.1680671,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1735290207132,0.1680671,3383.9,3383.5,7.44299508]
["bitfinex","ETHUSD",1735290207334,0.1680671,3383.9,3383.7,0.55]
["bitfinex","ETHUSD",1735290208128,0.1680671,3383.9,3383.8,3.57954461]
["bitfinex","ETHUSD",1735290208332,2.95367,3385.7,3384.1,9.84798508]
["bitfinex","ETHUSD",1735290208466,2.9537,3385.6,3384.1,10.39798508]
["bitfinex","ETHUSD",1735290208672,2.98358131,3385.5,3384.1,7.44299508]
["bitfinex","ETHUSD",1735290208971,0.8002,3386.1,3384.1,7.44299508]
["bitfinex","ETHUSD",1735290208972,2.95402,3385.3,3384.1,3.55]
["bitfinex","ETHUSD",1735290209169,0.8002,3386.1,3384.1,0.57954001]
["bitfinex","ETHUSD",1735290209368,0.8002,3386.1,3384.1,6.53452728]
["bitfinex","ETHUSD",1735290209595,0.8002,3386.1,3384.1,10.39798508]
["bitfinex","ETHUSD",1735290209873,0.8002,3386.1,3384.1,7.44299508]
["bitfinex","ETHUSD",1735290209874,2.95386,3385.4,3384.1,7.44299508]
["bitfinex","ETHUSD",1735290210118,3.0309184,3385.7,3384.1,8.56597959]
["bitfinex","ETHUSD",1735290210310,0.0772684,3385.7,3384.2,3.0]
["bitfinex","ETHUSD",1735290210575,0.0772684,3385.7,3384.9,2.95427]
["bitfinex","ETHUSD",1735290210791,0.0772684,3385.7,3385.0,3.02953082]
["bitfinex","ETHUSD",1735290211042,0.0772684,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1735290211171,0.0772684,3385.7,3384.7,0.8125]
["bitfinex","ETHUSD",1735290211370,0.0772684,3385.7,3384.8,0.02953484]
["bitfinex","ETHUSD",1735290211668,0.0772684,3385.7,3384.7,0.8125]
["bitfinex","ETHUSD",1735290212134,0.0772684,3385.7,3384.8,0.02953341]
["bitfinex","ETHUSD",1735290212333,0.0772684,3385.7,3384.8,0.45727461]
["bitfinex","ETHUSD",1735290213064,0.0772684,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1735290213563,0.0772684,3385.7,3385.2,0.02952912]
["bitfinex","ETHUSD",1735290213772,0.0772684,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1735290213982,0.0772684,3385.7,3385.0,0.8125]
["bitfinex","ETHUSD",1735290214280,0.38034024,3385.7,3385.0,0.8125]
["bitfinex","ETHUSD",1735290214449,0.38034024,3385.7,3384.4,0.8125]
["bitfinex","ETHUSD",1735290214631,0.38034024,3385.7,3384.5,0.02953544]
["bitfinex","ETHUSD",1735290214827,0.38034024,3385.7,3384.5,0.55]
["bitfinex","ETHUSD",1735290215066,2.95413,3385.1,3384.4,0.8125]
["bitfinex","ETHUSD",1735290215242,0.0772684,3385.7,3384.0,1.39080126]
["bitfinex","ETHUSD",1735290215453,0.8178,3385.5,3384.0,0.8125]
["bitfinex","ETHUSD",1735290215657,2.95407,3385.2,3384.1,0.02954368]
["bitfinex","ETHUSD",1735290215836,0.0772684,3385.7,3384.1,0.57954368]
["bitfinex","ETHUSD",1735290216171,0.0772684,3385.7,3384.8,2.0]
["bitfinex","ETHUSD",1735290216389,0.0772684,3385.7,3385.1,3.89299508]
["bitfinex","ETHUSD",1735290216594,0.0772684,3385.7,3385.2,2.9835377]
["bitfinex","ETHUSD",1735290216765,0.0772684,3385.7,3385.3,3.50393]
["bitfinex","ETHUSD",1735290216963,0.0772684,3385.7,3385.5,0.55]
["bitfinex","ETHUSD",1735290217165,0.0772684,3385.7,3385.6,1.39202616]
["bitfinex","ETHUSD",1735290217383,0.0772684,3385.7,3385.6,5.12660478]
["bitfinex","ETHUSD",1735290218062,0.0772684,3385.7,3385.6,4.39202616]
["bitfinex","ETHUSD",1735290218263,0.02980131,3387.2,3385.6,1.3625]
["bitfinex","ETHUSD",1735290218492,0.8278,3387.4,3385.7,0.02952651]
["bitfinex","ETHUSD",1735290218792,2.95247,3387.0,3385.7,0.02952651]
["bitfinex","ETHUSD",1735290219004,0.8278,3387.4,3385.7,0.57952651]
["bitfinex","ETHUSD",1735290219366,0.8278,3387.4,3386.1,0.55]
["bitfinex","ETHUSD",1735290219567,0.01,3387.4,3386.6,0.8125]
["bitfinex","ETHUSD",1735290219765,0.01,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1735290220590,0.01,3387.4,3386.1,0.8125]
["bitfinex","ETHUSD",1735290220811,0.01,3387.4,3386.1,3.8125]
["bitfinex","ETHUSD",1735290221140,0.01,3387.4,3386.8,0.8125]
["bitfinex","ETHUSD",1735290221434,0.01,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1735290221767,0.01,3387.4,3387.0,0.02951654]
["bitfinex","ETHUSD",1735290222207,0.18760812,3388.0,3387.4,0.8125]
["bitfinex","ETHUSD",1735290222521,0.18760812,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1735290222668,0.18760812,3388.0,3387.8,3.24988592]
["bitfinex","ETHUSD",1735290222868,0.18760812,3388.0,3387.9,0.02950796]
["bitfinex","ETHUSD",1735290223090,0.09175469,3388.2,3387.7,3.0]
["bitfinex","ETHUSD",1735290223293,0.09175469,3388.2,3387.4,0.8125]
["bitfinex","ETHUSD",1735290223815,2.9516,3388.0,3387.0,0.7652]
["bitfinex","ETHUSD",1735290224019,2.9516,3388.0,3386.4,2.95291]
["bitfinex","ETHUSD",1735290224020,3.25609547,3387.9,3386.4,0.7652]
["bitfinex","ETHUSD",1735290224222,0.30433547,3387.9,3386.5,0.02951944]
["bitfinex","ETHUSD",1735290224518,0.09175469,3388.2,3386.5,0.02951944]
["bitfinex","ETHUSD",1735290224721,0.09175469,3388.2,3386.4,0.7652]
["bitfinex","ETHUSD",1735290224898,2.95203,3387.5,3386.4,0.7652]
["bitfinex","ETHUSD",1735290225419,0.09175469,3388.2,3386.4,0.7652]
["bitfinex","ETHUSD",1735290225621,0.09175469,3388.2,3385.9,0.7652]
["bitfinex","ETHUSD",1735290225622,2.95264,3386.8,3385.9,0.7652]
["bitfinex","ETHUSD",1735290225784,0.295264,3386.8,3385.9,0.7652]
["bitfinex","ETHUSD",1735290226120,2.95301,3386.4,3385.3,0.7652]
["bitfinex","ETHUSD",1735290226521,2.95275,3386.7,3385.3,0.7652]
["bitfinex","ETHUSD",1735290226822,2.95302,3386.4,3385.3,0.7652]
["bitfinex","ETHUSD",1735290227121,2.95381,3385.5,3384.7,0.7652]
["bitfinex","ETHUSD",1735290227320,2.95387,3385.4,3384.1,0.7652]
["bitfinex","ETHUSD",1735290227668,2.95377,3385.5,3384.2,0.02953809]
["bitfinex","ETHUSD",1735290227782,2.9529,3386.5,3384.5,3.89299508]
["bitfinex","ETHUSD",1735290227982,0.7643,3386.9,3384.5,3.89299508]
["bitfinex","ETHUSD",1735290227983,2.95316,3386.2,3384.7,3.71964]
["bitfinex","ETHUSD",1735290228323,2.95327,3386.1,3384.8,0.02953353]
["bitfinex","ETHUSD",1735290228524,0.7643,3386.6,3384.8,0.02953353]
["bitfinex","ETHUSD",1735290228831,2.9529,3386.5,3384.8,0.02953703]
["bitfinex","ETHUSD",1735290229027,2.9532,3386.2,3384.8,0.57953703]
["bitfinex","ETHUSD",1735290229824,2.95327,3386.1,3384.8,0.57953703]
["bitfinex","ETHUSD",1735290230482,2.95308,3386.3,3384.7,0.7652]
["bitfinex","ETHUSD",1735290230708,2.95353,3385.8,3384.7,0.7652]
["bitfinex","ETHUSD",1735290231249,2.95398,3385.3,3384.6,0.38929951]
["bitfinex","ETHUSD",1735290231465,2.95298,3386.4,3384.2,0.7652]
["bitfinex","ETHUSD",1735290231586,2.95408,3385.2,3384.2,0.7652]
["bitfinex","ETHUSD",1735290231784,2.95388,3385.4,3384.2,0.7652]
["bitfinex","ETHUSD",1735290232053,0.7643,3385.9,3384.3,0.02954092]
["bitfinex","ETHUSD",1735290232347,2.95405,3385.2,3384.3,0.55]
["bitfinex","ETHUSD",1735290232522,0.02980131,3385.6,3383.7,1.34549254]
["bitfinex","ETHUSD",1735290232686,2.95459,3384.6,3383.7,0.7652]
["bitfinex","ETHUSD",1735290232886,0.7643,3384.9,3383.7,0.7652]
["bitfinex","ETHUSD",1735290233137,0.79410131,3384.9,3383.7,0.7652]
["bitfinex","ETHUSD",1735290233338,2.9546,3384.6,3383.7,0.7652]
["bitfinex","ETHUSD",1735290233539,2.95465,3384.5,3383.7,0.7652]
["bitfinex","ETHUSD",1735290233843,2.95473,3384.4,3383.0,0.7652]
["bitfinex","ETHUSD",1735290233992,2.95447,3384.7,3383.1,0.76438228]
["bitfinex","ETHUSD",1735290234659,2.95447,3384.7,3383.0,0.7652]
["bitfinex","ETHUSD",1735290235454,2.95447,3384.7,3383.1,0.02955057]
["bitfinex","ETHUSD",1735290235749,2.95458,3384.6,3383.2,0.55]
["bitfinex","ETHUSD",1735290235945,2.95458,3384.6,3383.3,0.02954778]
["bitfinex","ETHUSD",1735290236149,0.7643,3384.9,3383.5,0.55]
["bitfinex","ETHUSD",1735290236444,2.95394,3385.3,3383.6,0.02954482]
["bitfinex","ETHUSD",1735290236806,0.7643,3385.4,3383.6,0.02954482]
["bitfinex","ETHUSD",1735290237636,0.5,3385.9,3383.6,0.02954482]
["bitfinex","ETHUSD",1735290237637,0.7643,3386.0,3384.0,3.89299508]
["bitfinex","ETHUSD",1735290237926,2.95343,3385.9,3384.5,0.55]
["bitfinex","ETHUSD",1735290238228,2.95343,3385.9,3384.6,0.02953645]
["bitfinex","ETHUSD",1735290238589,0.7643,3386.0,3384.6,0.02953645]
["bitfinex","ETHUSD",1735290238786,0.02980131,3385.9,3384.2,0.7652]
["bitfinex","ETHUSD",1735290239002,2.95431,3384.9,3384.2,0.7652]
["bitfinex","ETHUSD",1735290239197,2.95368,3385.6,3384.2,0.7652]
["bitfinex","ETHUSD",1735290239521,2.95438,3384.9,3384.2,0.7652]
["bitfinex","ETHUSD",1735290239727,2.95359,3385.7,3384.2,0.7652]
["bitfinex","ETHUSD",1735290240027,0.295359,3385.6,3384.2,0.7652]
["bitfinex","ETHUSD",1735290240191,0.02980131,3385.5,3384.2,0.7652]
["bitfinex","ETHUSD",1735290240397,2.953,3386.4,3383.4,0.8287]
["bitfinex","ETHUSD",1735290240398,0.7691,3385.3,3383.4,0.8287]
["bitfinex","ETHUSD",1735290240806,0.7691,3385.3,3383.5,0.55]
["bitfinex","ETHUSD",1735290241141,0.7691,3385.3,3383.6,0.02954633]
["bitfinex","ETHUSD",1735290241324,2.95299,3386.4,3384.2,2.9549]
["bitfinex","ETHUSD",1735290241494,0.372209,3386.3,3384.3,4.25789688]
["bitfinex","ETHUSD",1735290241841,0.372209,3386.3,3384.7,1.3787]
["bitfinex","ETHUSD",1735290242135,0.7691,3386.5,3384.9,0.55]
["bitfinex","ETHUSD",1735290242536,0.7691,3386.5,3384.7,0.8287]
["bitfinex","ETHUSD",1735290242714,0.02980131,3386.8,3385.0,0.55]
["bitfinex","ETHUSD",1735290242897,0.7691,3387.0,3385.6,3.55]
["bitfinex","ETHUSD",1735290243140,0.7691,3388.0,3386.1,2.9532]
["bitfinex","ETHUSD",1735290243308,0.7691,3388.0,3386.0,3.89299508]
["bitfinex","ETHUSD",1735290243309,3.7207,3388.0,3386.0,3.89299508]
["bitfinex","ETHUSD",1735290243510,0.7691,3388.0,3386.1,0.02952357]
["bitfinex","ETHUSD",1735290243820,0.7691,3388.0,3386.5,0.55]
["bitfinex","ETHUSD",1735290244035,0.7691,3388.0,3386.7,3.5027]
["bitfinex","ETHUSD",1735290244606,0.7691,3388.0,3386.8,0.02951929]
["bitfinex","ETHUSD",1735290244842,0.7691,3388.0,3386.8,2.95263]
["bitfinex","ETHUSD",1735290245197,0.7691,3388.0,3387.0,2.95241]
["bitfinex","ETHUSD",1735290245508,0.09675469,3388.2,3387.1,0.55]
["bitfinex","ETHUSD",1735290245709,0.09675469,3388.2,3387.0,3.50243]
["bitfinex","ETHUSD",1735290245935,0.09675469,3388.2,3387.0,3.852673]
["bitfinex","ETHUSD",1735290246352,0.09675469,3388.2,3387.0,0.900243]
["bitfinex","ETHUSD",1735290246639,0.126556,3388.2,3386.7,0.55]
["bitfinex","ETHUSD",1735290246836,0.7691,3388.1,3386.2,0.8287]
["bitfinex","ETHUSD",1735290247037,0.7691,3387.4,3386.0,2.95333]
["bitfinex","ETHUSD",1735290247238,0.7691,3387.4,3385.8,2.05973821]
["bitfinex","ETHUSD",1735290247443,0.09675469,3388.2,3386.8,2.95261]
["bitfinex","ETHUSD",1735290247444,0.7691,3388.1,3386.8,2.95261]
["bitfinex","ETHUSD",1735290247601,0.7691,3388.1,3386.2,0.02952105]
["bitfinex","ETHUSD",1735290247602,0.38172647,3388.0,3386.2,0.02952105]
["bitfinex","ETHUSD",1735290247799,0.79890131,3388.1,3386.2,3.0]
["bitfinex","ETHUSD",1735290248001,3.75041131,3388.1,3386.5,2.95285]
["bitfinex","ETHUSD",1735290248346,0.7691,3388.1,3386.5,3.0]
["bitfinex","ETHUSD",1735290248653,0.7691,3388.1,3386.3,0.02952295]
["bitfinex","ETHUSD",1735290248654,0.09675469,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1735290248815,0.09675469,3388.2,3387.3,2.95212]
["bitfinex","ETHUSD",1735290249019,0.09675469,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1735290249533,0.09675469,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1735290249697,0.09675469,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1735290249900,0.09675469,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1735290250098,0.09675469,3388.2,3388.1,5.9515]
["bitfinex","ETHUSD",1735290250501,0.09675469,3388.2,3388.1,6.7802]
["bitfinex","ETHUSD",1735290250702,0.09675469,3388.2,3388.1,3.7802]
["bitfinex","ETHUSD",1735290250907,0.09675469,3388.2,3387.5,0.8287]
["bitfinex","ETHUSD",1735290251109,0.09675469,3388.2,3387.5,1.21157]
["bitfinex","ETHUSD",1735290251304,0.09675469,3388.2,3387.6,2.9519]
["bitfinex","ETHUSD",1735290251505,0.09675469,3388.2,3387.6,0.02951308]
["bitfinex","ETHUSD",1735290251705,3.1302834,3389.2,3387.6,0.55]
["bitfinex","ETHUSD",1735290251902,0.56964174,3389.2,3388.2,2.95139]
["bitfinex","ETHUSD",1735290252443,0.1797034,3389.2,3388.3,0.02950918]
["bitfinex","ETHUSD",1735290252743,0.1797034,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1735290253847,0.20950471,3389.2,3387.7,3.476157]
["bitfinex","ETHUSD",1735290254103,2.95083,3388.9,3387.6,2.95189]
["bitfinex","ETHUSD",1735290254388,3.1302934,3389.2,3387.9,2.95167]
["bitfinex","ETHUSD",1735290254543,2.95064,3389.1,3387.9,2.95167]
["bitfinex","ETHUSD",1735290254751,2.95064,3389.1,3388.0,0.02951226]
["bitfinex","ETHUSD",1735290255085,0.38994434,3389.0,3388.0,0.02951226]
["bitfinex","ETHUSD",1735290255393,0.38994434,3389.0,3387.5,1.21157]
["bitfinex","ETHUSD",1735290255394,0.1797034,3389.2,3387.6,0.55]
["bitfinex","ETHUSD",1735290255587,0.1797034,3389.2,3388.0,0.02951226]
["bitfinex","ETHUSD",1735290255743,0.1797034,3389.2,3389.0,2.95071]
["bitfinex","ETHUSD",1735290256143,0.1797034,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1735290256884,0.1797034,3389.2,3389.1,3.50063]
["bitfinex","ETHUSD",1735290257047,0.1797034,3389.2,3389.1,4.14871515]
["bitfinex","ETHUSD",1735290257241,0.1797034,3389.2,3389.1,8.07120597]
["bitfinex","ETHUSD",1735290257493,0.1797034,3389.2,3389.1,7.14871515]
["bitfinex","ETHUSD",1735290257641,0.1797034,3389.2,3389.1,7.14371515]
["bitfinex","ETHUSD",1735290258158,0.1797034,3389.2,3389.1,7.92981515]
["bitfinex","ETHUSD",1735290258470,3.4e-06,3389.2,3389.1,11.82281023]
["bitfinex","ETHUSD",1735290259060,0.8077,3391.2,3389.4,0.7611]
["bitfinex","ETHUSD",1735290259260,0.8077,3391.2,3390.3,3.71065]
["bitfinex","ETHUSD",1735290259570,0.8077,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735290259775,0.8077,3391.6,3390.4,0.57948783]
["bitfinex","ETHUSD",1735290260100,0.8077,3391.6,3390.4,3.57948783]
["bitfinex","ETHUSD",1735290260499,35.19399711,3391.8,3390.4,3.57948783]
["bitfinex","ETHUSD",1735290260801,35.19399711,3391.8,3390.4,3.57948453]
["bitfinex","ETHUSD",1735290260997,35.19399711,3391.8,3390.4,3.55]
["bitfinex","ETHUSD",1735290261207,0.02980131,3391.7,3390.4,3.0]
["bitfinex","ETHUSD",1735290261507,35.19399711,3391.8,3390.4,4.14485116]
["bitfinex","ETHUSD",1735290261729,35.19399711,3391.8,3390.4,4.66536451]
["bitfinex","ETHUSD",1735290262028,35.19399711,3391.8,3390.4,4.69484848]
["bitfinex","ETHUSD",1735290262226,35.19399711,3391.8,3390.4,4.66536451]
["bitfinex","ETHUSD",1735290262425,2.94856,3391.5,3390.4,3.55]
["bitfinex","ETHUSD",1735290262628,35.19399711,3391.8,3390.4,3.55]
["bitfinex","ETHUSD",1735290263400,35.19399711,3391.8,3390.4,3.57948573]
["bitfinex","ETHUSD",1735290263801,35.19399711,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1735290264005,35.19399711,3391.8,3390.3,0.7611]
["bitfinex","ETHUSD",1735290264209,2.94855,3391.5,3390.3,3.7106]
["bitfinex","ETHUSD",1735290264440,0.8077,3391.4,3390.4,3.0]
["bitfinex","ETHUSD",1735290264642,0.8077,3391.4,3390.5,3.49938]
["bitfinex","ETHUSD",1735290264800,35.19399711,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1735290265243,0.8077,3391.6,3389.8,0.7611]
["bitfinex","ETHUSD",1735290265541,0.8077,3391.6,3389.1,4.54108023]
["bitfinex","ETHUSD",1735290265542,2.94941,3390.5,3389.3,0.7611]
["bitfinex","ETHUSD",1735290265911,2.9495,3390.4,3389.3,0.7611]
["bitfinex","ETHUSD",1735290266236,2.9495,3390.4,3389.4,0.02949635]
["bitfinex","ETHUSD",1735290266440,2.9497,3390.2,3388.9,2.95079]
["bitfinex","ETHUSD",1735290266667,2.9498,3390.1,3389.0,0.371189]
["bitfinex","ETHUSD",1735290266805,3.78690131,3390.6,3389.0,3.321879]
["bitfinex","ETHUSD",1735290266806,2.94963,3390.3,3389.0,3.321879]
["bitfinex","ETHUSD",1735290267008,2.94941,3390.5,3389.1,0.57949859]
["bitfinex","ETHUSD",1735290267359,0.8077,3389.9,3389.0,0.371189]
["bitfinex","ETHUSD",1735290267557,0.8077,3389.9,3388.1,3.89299508]
["bitfinex","ETHUSD",1735290267760,2.95016,3389.7,3388.4,2.95124]
["bitfinex","ETHUSD",1735290267961,0.8077,3389.9,3388.6,2.95106]
["bitfinex","ETHUSD",1735290268261,2.95003,3389.8,3388.6,2.95106]
["bitfinex","ETHUSD",1735290268460,0.8077,3389.9,3388.7,0.57950331]
["bitfinex","ETHUSD",1735290268603,0.8077,3389.9,3388.7,0.02950331]
["bitfinex","ETHUSD",1735290268804,0.8077,3389.9,3388.6,2.95101]
["bitfinex","ETHUSD",1735290269001,0.8077,3389.9,3388.3,2.95126]
["bitfinex","ETHUSD",1735290269002,2.95014,3389.7,3388.3,2.95126]
["bitfinex","ETHUSD",1735290269288,0.7977,3389.5,3387.8,0.8305]
["bitfinex","ETHUSD",1735290269483,2.95048,3389.3,3388.0,2.95158]
["bitfinex","ETHUSD",1735290269704,0.7977,3389.5,3388.0,0.02950941]
["bitfinex","ETHUSD",1735290269905,0.59961297,3390.5,3388.3,0.55]
["bitfinex","ETHUSD",1735290270150,0.7977,3390.0,3388.7,0.55]
["bitfinex","ETHUSD",1735290270292,0.7977,3391.0,3389.2,0.55]
["bitfinex","ETHUSD",1735290270644,0.7977,3391.0,3389.7,2.95011]
["bitfinex","ETHUSD",1735290270851,0.1235371,3391.5,3390.2,3.0]
["bitfinex","ETHUSD",1735290271145,0.1235371,3391.5,3390.3,0.71878493]
["bitfinex","ETHUSD",1735290271357,0.1235371,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1735290271652,0.1235371,3391.5,3390.4,2.94949]
["bitfinex","ETHUSD",1735290271653,0.1235371,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1735290271785,0.1235371,3391.5,3391.3,0.55]
["bitfinex","ETHUSD",1735290271985,0.1235371,3391.5,3391.4,3.848509]
["bitfinex","ETHUSD",1735290272235,0.1235371,3391.5,3391.4,6.848509]
["bitfinex","ETHUSD",1735290272790,1.8209248,3394.3,3393.6,2.94667]
["bitfinex","ETHUSD",1735290273039,1.8209248,3394.3,3392.9,0.0106]
["bitfinex","ETHUSD",1735290273185,0.02980131,3394.4,3393.2,3.0]
["bitfinex","ETHUSD",1735290273522,3.69657682,3394.9,3392.9,2.95792]
["bitfinex","ETHUSD",1735290273728,0.1712561,3394.9,3393.0,0.0294598]
["bitfinex","ETHUSD",1735290273909,0.1712561,3394.9,3393.7,3.0]
["bitfinex","ETHUSD",1735290274103,0.1712561,3394.9,3393.8,0.5794591]
["bitfinex","ETHUSD",1735290274315,0.1712561,3394.9,3394.0,0.55]
["bitfinex","ETHUSD",1735290274491,0.1712561,3394.9,3394.0,3.5609]
["bitfinex","ETHUSD",1735290274687,0.1712561,3394.9,3394.0,7.48334987]
["bitfinex","ETHUSD",1735290274892,0.7977,3397.1,3395.4,0.0109]
["bitfinex","ETHUSD",1735290275215,0.7977,3396.1,3394.7,3.0]
["bitfinex","ETHUSD",1735290275424,2.94515,3395.5,3394.2,0.0109]
["bitfinex","ETHUSD",1735290275735,2.94493,3395.7,3394.3,0.55]
["bitfinex","ETHUSD",1735290275932,2.94493,3395.7,3393.7,3.0]
["bitfinex","ETHUSD",1735290275933,0.02980131,3395.9,3394.1,3.0]
["bitfinex","ETHUSD",1735290276229,2.94587,3394.6,3393.2,0.0109]
["bitfinex","ETHUSD",1735290276431,0.7977,3394.7,3393.2,0.0109]
["bitfinex","ETHUSD",1735290276432,0.374357,3394.5,3393.3,2.94696]
["bitfinex","ETHUSD",1735290276589,0.7977,3394.7,3393.3,2.94696]
["bitfinex","ETHUSD",1735290276806,0.7977,3394.7,3393.2,0.0109]
["bitfinex","ETHUSD",1735290276807,3.7435,3394.7,3393.4,0.55]
["bitfinex","ETHUSD",1735290277202,3.7435,3394.7,3393.2,0.0109]
["bitfinex","ETHUSD",1735290277444,2.94532,3395.3,3393.3,0.029459]
["bitfinex","ETHUSD",1735290277644,3.239883,3395.2,3393.8,0.55]
["bitfinex","ETHUSD",1735290277817,0.02980131,3395.1,3393.8,0.55]
["bitfinex","ETHUSD",1735290278021,0.294533,3395.2,3393.6,3.0]
["bitfinex","ETHUSD",1735290278221,0.294533,3395.2,3393.9,3.55]
["bitfinex","ETHUSD",1735290278420,2.94503,3395.6,3394.2,0.55]
["bitfinex","ETHUSD",1735290278623,0.00294,3396.7,3395.0,3.89299508]
["bitfinex","ETHUSD",1735290278947,2.94412,3396.6,3395.2,0.55]
["bitfinex","ETHUSD",1735290279939,2.94484,3395.8,3394.5,3.89299508]
["bitfinex","ETHUSD",1735290280143,2.94512,3395.5,3394.0,3.89299508]
["bitfinex","ETHUSD",1735290280462,0.294484,3395.7,3394.4,0.57945073]
["bitfinex","ETHUSD",1735290280644,0.7977,3396.1,3394.6,0.55]
["bitfinex","ETHUSD",1735290281020,2.94464,3396.0,3394.6,0.55]
["bitfinex","ETHUSD",1735290281347,0.7977,3396.1,3394.7,0.02945069]
["bitfinex","ETHUSD",1735290281883,2.94469,3396.0,3394.6,3.57944507]
["bitfinex","ETHUSD",1735290282026,0.40404031,3395.9,3394.3,0.8086]
["bitfinex","ETHUSD",1735290282228,2.94547,3395.1,3394.0,3.89299508]
["bitfinex","ETHUSD",1735290282451,2.94547,3395.1,3393.8,0.8086]
["bitfinex","ETHUSD",1735290282655,2.94467,3396.0,3393.8,0.8086]
["bitfinex","ETHUSD",1735290282864,3.74313,3395.1,3393.8,0.8086]
["bitfinex","ETHUSD",1735290283065,0.374313,3395.0,3393.5,3.89299508]
["bitfinex","ETHUSD",1735290283267,0.374313,3395.0,3393.2,0.8086]
["bitfinex","ETHUSD",1735290283268,2.9461,3394.4,3393.2,0.8086]
["bitfinex","ETHUSD",1735290283572,0.02980131,3394.9,3393.2,0.8086]
["bitfinex","ETHUSD",1735290283759,2.94574,3394.8,3393.3,0.02946089]
["bitfinex","ETHUSD",1735290284075,0.294574,3394.7,3393.3,0.02946089]
["bitfinex","ETHUSD",1735290284298,0.7977,3395.1,3393.7,0.55]
["bitfinex","ETHUSD",1735290284464,0.7977,3395.1,3393.8,0.02945496]
["bitfinex","ETHUSD",1735290284815,2.94584,3394.7,3393.2,0.8086]
["bitfinex","ETHUSD",1735290285122,2.94587,3394.6,3393.3,0.02946029]
["bitfinex","ETHUSD",1735290285259,0.1,3395.0,3393.6,2.94667]
["bitfinex","ETHUSD",1735290285450,0.1,3395.0,3393.7,0.0294556]
["bitfinex","ETHUSD",1735290285805,0.1,3395.0,3394.2,1.3208]
["bitfinex","ETHUSD",1735290286163,0.1,3395.0,3393.5,3.89299508]
["bitfinex","ETHUSD",1735290286164,0.00294,3396.7,3395.0,3.0]
["bitfinex","ETHUSD",1735290286355,2.94477,3395.9,3394.1,4.66379508]
["bitfinex","ETHUSD",1735290286677,0.801,3396.3,3394.6,3.0]
["bitfinex","ETHUSD",1735290286879,0.374528,3396.2,3394.3,3.0]
["bitfinex","ETHUSD",1735290287091,2.945,3395.6,3394.4,0.0294497]
["bitfinex","ETHUSD",1735290287391,2.94455,3396.1,3394.5,3.55]
["bitfinex","ETHUSD",1735290287589,2.94474,3395.9,3394.6,0.02944965]
["bitfinex","ETHUSD",1735290287802,0.801,3396.3,3395.1,0.55]
["bitfinex","ETHUSD",1735290288025,3.319008,3396.2,3395.1,0.55]
["bitfinex","ETHUSD",1735290288199,2.94457,3396.1,3394.6,3.0]
["bitfinex","ETHUSD",1735290288523,0.374528,3396.2,3395.1,0.55]
["bitfinex","ETHUSD",1735290288689,0.801,3396.3,3395.1,0.55]
["bitfinex","ETHUSD",1735290289340,2.94466,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1735290289479,0.801,3396.3,3394.9,0.55]
["bitfinex","ETHUSD",1735290289781,2.94491,3395.7,3394.5,0.7708]
["bitfinex","ETHUSD",1735290289985,2.94569,3394.8,3393.4,2.94681]
["bitfinex","ETHUSD",1735290290182,0.294569,3394.7,3393.4,2.94681]
["bitfinex","ETHUSD",1735290290380,3.240389,3394.7,3393.2,0.80025696]
["bitfinex","ETHUSD",1735290290639,0.294569,3394.7,3393.2,0.80025696]
["bitfinex","ETHUSD",1735290290840,3.74625,3395.3,3393.2,0.80025696]
["bitfinex","ETHUSD",1735290290841,0.801,3395.3,3393.2,0.80025696]
["bitfinex","ETHUSD",1735290291043,2.94543,3395.1,3393.2,2.80025696]
["bitfinex","ETHUSD",1735290291339,0.801,3395.3,3393.8,0.55]
["bitfinex","ETHUSD",1735290291544,0.01,3397.4,3394.9,0.7708]
["bitfinex","ETHUSD",1735290291686,2.94439,3396.3,3395.0,0.02944055]
["bitfinex","ETHUSD",1735290291885,3.238909,3396.2,3394.9,3.71632]
["bitfinex","ETHUSD",1735290292192,0.294439,3396.2,3394.9,0.7708]
["bitfinex","ETHUSD",1735290292392,2.94425,3396.5,3395.2,6.49531]
["bitfinex","ETHUSD",1735290292594,2.94431,3396.4,3395.2,3.55]
["bitfinex","ETHUSD",1735290292819,2.94439,3396.3,3395.2,3.0]
["bitfinex","ETHUSD",1735290292997,2.94421,3396.5,3395.2,3.02944461]
["bitfinex","ETHUSD",1735290293222,2.94421,3396.5,3395.3,0.55]
["bitfinex","ETHUSD",1735290293539,0.374815,3396.4,3395.3,0.57944258]
["bitfinex","ETHUSD",1735290293740,3.319105,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1735290293888,2.94429,3396.4,3395.3,0.57944278]
["bitfinex","ETHUSD",1735290294093,0.801,3396.6,3395.3,0.57944278]
["bitfinex","ETHUSD",1735290294394,2.94431,3396.4,3395.3,0.02944278]
["bitfinex","ETHUSD",1735290294614,0.801,3396.6,3395.3,0.02944278]
["bitfinex","ETHUSD",1735290294815,0.374805,3396.5,3395.3,0.55]
["bitfinex","ETHUSD",1735290294994,0.005,3396.2,3395.2,3.0]
["bitfinex","ETHUSD",1735290295199,0.005,3396.2,3394.9,0.7708]
["bitfinex","ETHUSD",1735290295395,2.94491,3395.7,3394.7,3.02944426]
["bitfinex","ETHUSD",1735290295612,3.239491,3395.6,3394.5,0.7708]
["bitfinex","ETHUSD",1735290295814,0.801,3395.7,3394.5,3.80024965]
["bitfinex","ETHUSD",1735290296015,0.801,3395.7,3394.1,3.89299508]
["bitfinex","ETHUSD",1735290296190,2.94507,3395.5,3394.0,0.7708]
["bitfinex","ETHUSD",1735290296393,0.801,3395.7,3394.1,0.02945493]
["bitfinex","ETHUSD",1735290296637,0.801,3395.7,3394.0,0.7708]
["bitfinex","ETHUSD",1735290296800,2.94519,3395.4,3394.0,0.80025313]
["bitfinex","ETHUSD",1735290297127,0.294519,3395.3,3394.0,0.80025313]
["bitfinex","ETHUSD",1735290297284,0.294519,3395.3,3393.6,3.89299508]
["bitfinex","ETHUSD",1735290297285,0.83080131,3395.7,3393.6,4.66379508]
["bitfinex","ETHUSD",1735290297485,0.801,3395.2,3393.2,0.7708]
["bitfinex","ETHUSD",1735290297684,0.801,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1735290298089,0.801,3394.1,3392.9,0.7708]
["bitfinex","ETHUSD",1735290298527,2.94637,3394.0,3392.9,0.7708]
["bitfinex","ETHUSD",1735290298703,3.321237,3393.9,3392.9,0.7708]
["bitfinex","ETHUSD",1735290298900,2.9465,3393.9,3393.0,0.02946575]
["bitfinex","ETHUSD",1735290299283,2.94625,3394.2,3393.0,0.02946575]
["bitfinex","ETHUSD",1735290299403,2.9463,3394.1,3392.9,0.7708]
["bitfinex","ETHUSD",1735290299608,0.29463,3394.0,3392.9,0.7708]
["bitfinex","ETHUSD",1735290299804,2.94588,3394.6,3392.4,2.94773]
["bitfinex","ETHUSD",1735290299805,0.02980131,3394.6,3392.4,0.7622]
["bitfinex","ETHUSD",1735290300008,2.94651,3393.9,3392.1,3.89299508]
["bitfinex","ETHUSD",1735290300193,2.94738,3392.9,3391.6,3.89299508]
["bitfinex","ETHUSD",1735290300393,2.94698,3393.3,3391.7,0.0294748]
["bitfinex","ETHUSD",1735290300706,2.94711,3393.2,3391.7,0.0294748]
["bitfinex","ETHUSD",1735290301033,2.94699,3393.3,3392.1,3.89299508]
["bitfinex","ETHUSD",1735290301252,2.947,3393.3,3392.1,3.89299508]
["bitfinex","ETHUSD",1735290301536,0.2947,3393.3,3391.8,1.00147791]
["bitfinex","ETHUSD",1735290301688,2.94761,3392.6,3391.8,1.00147791]
["bitfinex","ETHUSD",1735290301892,2.94702,3393.3,3391.9,0.02947582]
["bitfinex","ETHUSD",1735290302117,0.809,3394.5,3392.2,0.55]
["bitfinex","ETHUSD",1735290302393,2.94689,3393.4,3392.1,3.89299508]
["bitfinex","ETHUSD",1735290302596,2.94689,3393.4,3392.2,0.02946952]
["bitfinex","ETHUSD",1735290302597,0.809,3393.4,3392.2,0.02946952]
["bitfinex","ETHUSD",1735290302993,0.809,3393.4,3392.2,3.0]
["bitfinex","ETHUSD",1735290303211,2.9467,3393.7,3392.2,3.02946879]
["bitfinex","ETHUSD",1735290303421,3.75547,3393.9,3392.6,0.7622]
["bitfinex","ETHUSD",1735290303637,2.94624,3394.2,3392.8,0.55]
["bitfinex","ETHUSD",1735290303638,2.94628,3394.2,3392.8,0.55]
["bitfinex","ETHUSD",1735290303791,2.94604,3394.4,3393.1,3.0]
["bitfinex","ETHUSD",1735290303998,0.375504,3394.4,3392.8,3.0]
["bitfinex","ETHUSD",1735290304238,2.94615,3394.3,3393.1,0.7622]
["bitfinex","ETHUSD",1735290304395,2.94537,3395.2,3393.1,0.7622]
["bitfinex","ETHUSD",1735290304396,2.94577,3394.7,3393.5,3.0]
["bitfinex","ETHUSD",1735290304962,0.809,3395.0,3393.6,0.02945922]
["bitfinex","ETHUSD",1735290305318,0.809,3395.0,3393.7,3.0]
["bitfinex","ETHUSD",1735290305634,0.00294,3395.4,3394.2,3.0]
["bitfinex","ETHUSD",1735290305809,0.00294,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1735290306133,0.00294,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1735290306319,0.00294,3395.4,3394.8,2.97510625]
["bitfinex","ETHUSD",1735290306524,0.00294,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1735290306723,0.00294,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1735290306943,0.00294,3395.4,3395.3,0.02944286]
["bitfinex","ETHUSD",1735290307520,0.005,3396.2,3395.1,0.7622]
["bitfinex","ETHUSD",1735290307760,0.809,3396.1,3394.7,0.02944642]
["bitfinex","ETHUSD",1735290308265,0.005,3396.2,3395.0,3.0]
["bitfinex","ETHUSD",1735290308459,0.005,3396.2,3395.1,0.02944326]
["bitfinex","ETHUSD",1735290308621,2.94507,3395.5,3394.7,0.23924191]
["bitfinex","ETHUSD",1735290308821,0.005,3396.2,3394.8,0.02945069]
["bitfinex","ETHUSD",1735290309169,0.809,3395.6,3394.1,3.0]
["bitfinex","ETHUSD",1735290309325,0.809,3396.1,3394.2,0.0294497]
["bitfinex","ETHUSD",1735290309520,0.809,3396.1,3394.3,0.7622]
["bitfinex","ETHUSD",1735290309765,0.005,3396.2,3394.8,0.55]
["bitfinex","ETHUSD",1735290309941,0.005,3396.2,3394.9,2.94557]
["bitfinex","ETHUSD",1735290310277,0.005,3396.2,3394.8,0.0294473]
["bitfinex","ETHUSD",1735290310278,2.94464,3396.0,3394.8,0.0294473]
["bitfinex","ETHUSD",1735290310431,0.005,3396.2,3395.0,2.94549]
["bitfinex","ETHUSD",1735290310632,0.005,3396.2,3395.1,2.97486391]
["bitfinex","ETHUSD",1735290310837,0.005,3396.2,3395.1,0.02944391]
["bitfinex","ETHUSD",1735290311033,0.005,3396.2,3395.1,2.94539]
["bitfinex","ETHUSD",1735290311223,0.005,3396.2,3395.2,0.02944322]
["bitfinex","ETHUSD",1735290311421,0.005,3396.2,3394.9,0.02944322]
["bitfinex","ETHUSD",1735290311864,0.005,3396.2,3395.1,2.94539]
["bitfinex","ETHUSD",1735290312060,0.005,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1735290312246,0.005,3396.2,3395.4,0.02944192]
["bitfinex","ETHUSD",1735290312449,0.005,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1735290312633,0.005,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1735290312822,0.005,3396.2,3395.6,3.89299508]
["bitfinex","ETHUSD",1735290313021,0.005,3396.2,3395.6,0.02943874]
["bitfinex","ETHUSD",1735290313242,0.005,3396.2,3395.5,0.7622]
["bitfinex","ETHUSD",1735290313465,0.005,3396.2,3395.6,3.92243744]
["bitfinex","ETHUSD",1735290313651,0.005,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1735290313852,0.005,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1735290314055,0.005,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1735290314321,0.005,3396.2,3396.1,3.8218]
["bitfinex","ETHUSD",1735290314427,0.005,3396.2,3396.1,3.57943425]
["bitfinex","ETHUSD",1735290314634,0.005,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1735290314858,2.94354,3397.3,3396.1,3.02943594]
["bitfinex","ETHUSD",1735290315061,0.01,3397.4,3396.2,3.0]
["bitfinex","ETHUSD",1735290315230,2.95343,3397.4,3396.3,0.02943456]
["bitfinex","ETHUSD",1735290315432,0.01,3397.4,3396.4,0.8218]
["bitfinex","ETHUSD",1735290315662,0.01,3397.4,3396.5,3.0]
["bitfinex","ETHUSD",1735290315846,0.01,3397.4,3396.5,0.02943182]
["bitfinex","ETHUSD",1735290316151,0.01,3397.4,3396.4,3.8218]
["bitfinex","ETHUSD",1735290316344,0.01,3397.4,3396.4,0.85123243]
["bitfinex","ETHUSD",1735290316551,0.01,3397.4,3396.5,5.94419]
["bitfinex","ETHUSD",1735290316833,0.01,3397.4,3396.6,3.02943045]
["bitfinex","ETHUSD",1735290317068,0.01,3397.4,3396.4,0.8218]
["bitfinex","ETHUSD",1735290317272,0.01,3397.4,3396.0,4.23103821]
["bitfinex","ETHUSD",1735290317273,0.7888,3397.3,3396.0,4.23103821]
["bitfinex","ETHUSD",1735290317507,2.94429,3396.4,3396.0,1.23103821]
["bitfinex","ETHUSD",1735290317793,0.01,3397.4,3396.0,1.23103821]
["bitfinex","ETHUSD",1735290317995,2.95346,3397.4,3396.1,0.02943539]
["bitfinex","ETHUSD",1735290318271,2.94351,3397.3,3396.0,1.23103821]
["bitfinex","ETHUSD",1735290318469,2.94372,3397.1,3396.0,1.23103821]
["bitfinex","ETHUSD",1735290318699,2.94372,3397.1,3396.0,1.2604748]
["bitfinex","ETHUSD",1735290318849,0.01,3397.4,3396.2,0.98962322]
["bitfinex","ETHUSD",1735290319058,2.95344,3397.4,3396.3,0.02943437]
["bitfinex","ETHUSD",1735290319337,0.384224,3397.4,3396.2,0.98962322]
["bitfinex","ETHUSD",1735290319509,0.01,3397.4,3396.3,0.02943628]
["bitfinex","ETHUSD",1735290319710,0.01,3397.4,3396.5,0.8218]
["bitfinex","ETHUSD",1735290320205,2.94361,3397.2,3396.5,0.8218]
["bitfinex","ETHUSD",1735290320363,2.94361,3397.2,3396.1,0.85123547]
["bitfinex","ETHUSD",1735290320710,2.9442,3396.5,3396.4,1.4848753]
["bitfinex","ETHUSD",1735290321558,2.94448,3396.2,3395.1,2.05283821]
["bitfinex","ETHUSD",1735290321863,0.7888,3396.8,3395.2,2.97476457]
["bitfinex","ETHUSD",1735290322068,2.94419,3396.6,3395.3,2.94524]
["bitfinex","ETHUSD",1735290322308,0.7888,3396.8,3395.2,0.55]
["bitfinex","ETHUSD",1735290322443,2.94421,3396.5,3395.3,2.9452]
["bitfinex","ETHUSD",1735290322645,2.94431,3396.4,3395.4,0.02944172]
["bitfinex","ETHUSD",1735290322946,0.373301,3396.5,3395.1,3.8218]
["bitfinex","ETHUSD",1735290323183,2.94445,3396.3,3395.1,3.8218]
["bitfinex","ETHUSD",1735290323399,0.7888,3396.8,3395.2,0.02944601]
["bitfinex","ETHUSD",1735290323618,2.94429,3396.4,3395.2,3.02944601]
["bitfinex","ETHUSD",1735290323903,0.7888,3396.8,3395.2,0.02944378]
["bitfinex","ETHUSD",1735290324409,2.94404,3396.7,3395.4,3.49513]
["bitfinex","ETHUSD",1735290324550,2.94404,3396.7,3395.5,0.02944058]
["bitfinex","ETHUSD",1735290324923,0.01,3397.4,3395.9,1.3718]
["bitfinex","ETHUSD",1735290325051,0.01,3397.4,3396.5,3.0]
["bitfinex","ETHUSD",1735290325251,0.01,3397.4,3396.6,0.02943262]
["bitfinex","ETHUSD",1735290325616,0.01,3397.4,3396.0,0.02943184]
["bitfinex","ETHUSD",1735290325886,0.01,3397.4,3396.7,0.8218]
["bitfinex","ETHUSD",1735290326347,0.01,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735290326553,0.01,3397.4,3397.1,3.55]
["bitfinex","ETHUSD",1735290326789,0.01,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735290326993,0.01,3397.4,3397.3,4.31531]
["bitfinex","ETHUSD",1735290327312,0.01,3397.4,3397.3,7.34473115]
["bitfinex","ETHUSD",1735290327452,0.01,3397.4,3397.3,7.31531]
["bitfinex","ETHUSD",1735290327885,0.01,3397.4,3397.3,4.3718]
["bitfinex","ETHUSD",1735290328052,2.94274,3398.2,3397.3,0.8218]
["bitfinex","ETHUSD",1735290328251,0.1712561,3398.3,3397.3,0.8218]
["bitfinex","ETHUSD",1735290328494,0.1712561,3398.3,3397.4,0.5794273]
["bitfinex","ETHUSD",1735290328668,0.1712561,3398.3,3397.7,5.94309]
["bitfinex","ETHUSD",1735290328882,0.1712561,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1735290329087,0.1712561,3398.3,3398.0,3.02941877]
["bitfinex","ETHUSD",1735290329289,0.1712561,3398.3,3398.0,2.97228877]
["bitfinex","ETHUSD",1735290329530,0.1712561,3398.3,3398.2,3.55]
["bitfinex","ETHUSD",1735290329726,0.1712561,3398.3,3398.2,3.57941711]
["bitfinex","ETHUSD",1735290330384,0.2,3400.0,3399.2,0.7903]
["bitfinex","ETHUSD",1735290330590,0.2,3400.0,3399.7,3.0]
["bitfinex","ETHUSD",1735290330839,0.2,3400.0,3399.9,0.7903]
["bitfinex","ETHUSD",1735290331131,0.2,3400.0,3399.9,4.3403]
["bitfinex","ETHUSD",1735290331331,0.1712561,3401.7,3401.4,0.7763]
["bitfinex","ETHUSD",1735290331545,0.1712561,3401.7,3401.5,3.0]
["bitfinex","ETHUSD",1735290331740,0.1712561,3401.7,3401.4,0.7763]
["bitfinex","ETHUSD",1735290331888,0.1712561,3401.7,3401.4,1.2346662]
["bitfinex","ETHUSD",1735290332087,6.1e-06,3401.7,3401.6,0.7763]
["bitfinex","ETHUSD",1735290332290,1e-05,3402.4,3402.3,5.93918]
["bitfinex","ETHUSD",1735290332530,1e-05,3402.4,3402.3,13.17247508]
["bitfinex","ETHUSD",1735290332736,3.05510451,3403.8,3403.4,6.89299508]
["bitfinex","ETHUSD",1735290332933,3.05510451,3403.8,3403.4,26.35319708]
["bitfinex","ETHUSD",1735290333137,3.05510451,3403.8,3403.6,2.0]
["bitfinex","ETHUSD",1735290333334,1.07308721,3403.7,3403.6,13.01036073]
["bitfinex","ETHUSD",1735290333636,4.49606082,3405.1,3404.9,2.93689]
["bitfinex","ETHUSD",1735290333821,10.3988,3407.3,3405.1,2.0]
["bitfinex","ETHUSD",1735290333997,1.04088,3407.2,3406.0,0.7903]
["bitfinex","ETHUSD",1735290334195,1.04088,3407.2,3406.3,3.89299508]
["bitfinex","ETHUSD",1735290334435,9.6,3407.3,3406.3,3.92234455]
["bitfinex","ETHUSD",1735290334642,9.6,3407.3,3406.9,4.68329508]
["bitfinex","ETHUSD",1735290334844,3.64680829,3408.1,3407.0,5.954597]
["bitfinex","ETHUSD",1735290335145,0.04206126,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1735290335339,0.36741663,3409.9,3408.6,0.25]
["bitfinex","ETHUSD",1735290335521,0.36741663,3409.9,3409.3,5.89299508]
["bitfinex","ETHUSD",1735290335730,0.36741663,3409.9,3409.7,2.0]
["bitfinex","ETHUSD",1735290336027,0.36741663,3409.9,3408.9,0.02931735]
["bitfinex","ETHUSD",1735290336209,0.36741663,3409.9,3408.7,0.7763]
["bitfinex","ETHUSD",1735290336408,2.9332,3409.3,3408.4,3.02932446]
["bitfinex","ETHUSD",1735290336724,2.93186,3410.8,3409.1,3.0]
["bitfinex","ETHUSD",1735290337047,9.6008,3411.0,3409.1,3.0]
["bitfinex","ETHUSD",1735290337048,0.0209176,3410.9,3409.9,3.0]
["bitfinex","ETHUSD",1735290337239,9.6008,3411.0,3409.9,3.0]
["bitfinex","ETHUSD",1735290337240,7.8052542,3411.0,3410.8,3.89299508]
["bitfinex","ETHUSD",1735290337406,0.09110891,3412.2,3411.1,3.0]
["bitfinex","ETHUSD",1735290337609,0.09110891,3412.2,3411.2,0.02930238]
["bitfinex","ETHUSD",1735290337813,0.09110891,3412.2,3410.9,0.029303]
["bitfinex","ETHUSD",1735290337994,2.93046,3412.5,3410.9,0.02930944]
["bitfinex","ETHUSD",1735290338195,2.93057,3412.3,3409.9,3.0]
["bitfinex","ETHUSD",1735290338522,3.89299508,3412.8,3410.0,0.02931286]
["bitfinex","ETHUSD",1735290338725,2.92971,3413.3,3410.6,3.7903]
["bitfinex","ETHUSD",1735290338907,2.93088,3412.0,3410.7,0.02930677]
["bitfinex","ETHUSD",1735290339108,2.93116,3411.7,3410.6,3.7903]
["bitfinex","ETHUSD",1735290339307,0.293088,3412.0,3410.1,0.02931036]
["bitfinex","ETHUSD",1735290339308,2.93091,3411.9,3410.1,0.02931036]
["bitfinex","ETHUSD",1735290339519,1.42313,3414.2,3411.1,2.0]
["bitfinex","ETHUSD",1735290339697,6.82229508,3413.8,3411.2,0.02929886]
["bitfinex","ETHUSD",1735290339901,2.92993,3413.1,3411.2,0.02929886]
["bitfinex","ETHUSD",1735290340147,3.89299508,3413.8,3411.5,2.0]
["bitfinex","ETHUSD",1735290340298,2.92953,3413.6,3412.0,2.0]
["bitfinex","ETHUSD",1735290340609,3.17846,3414.8,3412.0,2.0]
["bitfinex","ETHUSD",1735290340610,10.18170889,3414.7,3412.4,2.0]
["bitfinex","ETHUSD",1735290340810,2.92868,3414.5,3412.5,0.02928939]
["bitfinex","ETHUSD",1735290341453,0.02980131,3414.5,3412.3,5.0]
["bitfinex","ETHUSD",1735290341627,2.92968,3413.4,3412.2,0.7903]
["bitfinex","ETHUSD",1735290341827,0.02980131,3414.3,3412.3,0.02929722]
["bitfinex","ETHUSD",1735290342145,2.92947,3413.6,3412.3,0.02929722]
["bitfinex","ETHUSD",1735290342307,2.92908,3414.1,3412.5,2.0]
["bitfinex","ETHUSD",1735290342644,0.43160211,3414.1,3412.5,0.02928976]
["bitfinex","ETHUSD",1735290342950,2.92958,3413.5,3412.2,0.7903]
["bitfinex","ETHUSD",1735290343097,1.41674243,3414.4,3412.5,0.02929485]
["bitfinex","ETHUSD",1735290343098,2.92901,3414.2,3412.5,0.02929485]
["bitfinex","ETHUSD",1735290343297,1.38694112,3414.4,3412.5,0.02929485]
["bitfinex","ETHUSD",1735290343499,2.92956,3413.5,3412.4,0.02929012]
["bitfinex","ETHUSD",1735290343842,0.292956,3413.4,3411.7,0.02929804]
["bitfinex","ETHUSD",1735290343997,0.02980131,3414.2,3411.7,0.02929804]
["bitfinex","ETHUSD",1735290344204,0.7988,3414.3,3411.9,2.0]
["bitfinex","ETHUSD",1735290344443,1.07860131,3414.3,3411.8,0.02929444]
["bitfinex","ETHUSD",1735290344641,1.07860131,3414.3,3411.6,0.7903]
["bitfinex","ETHUSD",1735290344642,0.25,3414.0,3411.9,0.02929912]
["bitfinex","ETHUSD",1735290344799,0.02980131,3413.9,3411.6,0.7903]
["bitfinex","ETHUSD",1735290345140,2.9292,3413.9,3411.6,0.7903]
["bitfinex","ETHUSD",1735290345347,0.7988,3414.3,3412.3,6.81323614]
["bitfinex","ETHUSD",1735290345503,0.7565,3415.2,3413.4,0.58609907]
["bitfinex","ETHUSD",1735290345701,2.9284,3414.9,3413.4,0.0292865]
["bitfinex","ETHUSD",1735290346027,2.92775,3415.6,3413.5,2.92954]
["bitfinex","ETHUSD",1735290346340,0.2686938,3416.3,3413.5,2.92954]
["bitfinex","ETHUSD",1735290346341,0.25,3416.6,3414.6,4.81323614]
["bitfinex","ETHUSD",1735290346544,2.92223,3422.1,3416.2,3.0]
["bitfinex","ETHUSD",1735290346545,0.02980131,3416.8,3416.2,3.0]
["bitfinex","ETHUSD",1735290346710,9.6,3418.4,3416.3,1.1292628]
["bitfinex","ETHUSD",1735290347043,9.6,3418.4,3417.2,5.92631]
["bitfinex","ETHUSD",1735290347247,9.6,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1735290347565,9.6,3418.4,3418.3,48.95765]
["bitfinex","ETHUSD",1735290347701,7.94955591,3418.4,3418.3,54.97697499]
["bitfinex","ETHUSD",1735290348012,7.94955591,3418.4,3418.3,2.106]
["bitfinex","ETHUSD",1735290348218,7.94955591,3418.4,3418.3,5.106]
["bitfinex","ETHUSD",1735290348419,7.94955591,3418.4,3418.3,4.179188]
["bitfinex","ETHUSD",1735290348619,0.2686938,3421.6,3418.3,6.154]
["bitfinex","ETHUSD",1735290348948,0.25,3422.6,3418.1,4.81323614]
["bitfinex","ETHUSD",1735290348949,2.91892,3426.0,3423.5,0.25]
["bitfinex","ETHUSD",1735290349117,0.7565,3427.6,3425.6,0.25]
["bitfinex","ETHUSD",1735290349321,31.0016128,3425.8,3425.7,0.25]
["bitfinex","ETHUSD",1735290349523,14.06621115,3425.8,3425.7,9.315972]
["bitfinex","ETHUSD",1735290349851,0.36741663,3428.6,3426.8,3.41317]
["bitfinex","ETHUSD",1735290350025,0.36741663,3428.6,3428.5,2.745]
["bitfinex","ETHUSD",1735290350221,9.6,3429.4,3429.3,5.66104]
["bitfinex","ETHUSD",1735290350407,3.748192,3429.4,3429.3,2.83440834]
["bitfinex","ETHUSD",1735290350608,3.89459991,3429.4,3429.3,2.25]
["bitfinex","ETHUSD",1735290350913,3.89459991,3429.4,3428.9,0.25]
["bitfinex","ETHUSD",1735290351131,3.89459991,3429.4,3427.3,3.0]
["bitfinex","ETHUSD",1735290351132,3.84459991,3429.4,3428.2,0.25]
["bitfinex","ETHUSD",1735290351407,3.84730521,3429.4,3428.4,0.25]
["bitfinex","ETHUSD",1735290351604,3.84730521,3429.4,3426.5,4.81323614]
["bitfinex","ETHUSD",1735290351605,2.91636,3429.0,3426.8,0.25]
["bitfinex","ETHUSD",1735290351876,3.7008973,3429.4,3427.1,2.0]
["bitfinex","ETHUSD",1735290352050,3.7008973,3429.4,3425.7,0.25]
["bitfinex","ETHUSD",1735290352051,0.25,3432.7,3428.8,4.81323614]
["bitfinex","ETHUSD",1735290352249,0.25,3431.9,3428.2,2.0]
["bitfinex","ETHUSD",1735290352454,0.7665,3432.4,3428.2,2.0]
["bitfinex","ETHUSD",1735290352455,0.7665,3432.4,3430.6,2.0]
["bitfinex","ETHUSD",1735290352679,0.01,3432.4,3429.0,0.25]
["bitfinex","ETHUSD",1735290352976,9.6,3433.1,3429.4,2.91596]
["bitfinex","ETHUSD",1735290353103,9.6,3433.1,3430.3,2.0]
["bitfinex","ETHUSD",1735290353306,9.6,3433.1,3430.8,2.0]
["bitfinex","ETHUSD",1735290353621,9.6,3433.1,3430.4,2.0]
["bitfinex","ETHUSD",1735290353824,2.91298,3432.9,3429.2,0.25]
["bitfinex","ETHUSD",1735290354043,0.7565,3433.0,3428.2,3.25]
["bitfinex","ETHUSD",1735290354044,4.81323614,3432.0,3428.2,3.25]
["bitfinex","ETHUSD",1735290354271,2.91409,3431.6,3428.2,2.0]
["bitfinex","ETHUSD",1735290354438,0.7565,3431.6,3427.8,0.25]
["bitfinex","ETHUSD",1735290354640,0.7565,3431.6,3424.7,1.41614273]
["bitfinex","ETHUSD",1735290354641,4.81323614,3431.0,3427.3,0.25]
["bitfinex","ETHUSD",1735290354949,0.25,3428.7,3425.5,0.58018836]
["bitfinex","ETHUSD",1735290355163,0.25,3428.7,3424.7,2.91993]
["bitfinex","ETHUSD",1735290355164,0.25,3427.7,3425.2,2.91945]
["bitfinex","ETHUSD",1735290355320,0.25,3426.9,3424.9,0.3571748]
["bitfinex","ETHUSD",1735290355665,2.91881,3426.1,3423.5,2.92092]
["bitfinex","ETHUSD",1735290355863,4.81323614,3425.8,3423.1,0.01]
["bitfinex","ETHUSD",1735290356021,4.81323614,3424.1,3423.1,0.01]
["bitfinex","ETHUSD",1735290356223,4.81323614,3424.8,3423.1,0.01]
["bitfinex","ETHUSD",1735290356531,0.25,3427.2,3424.6,2.0]
["bitfinex","ETHUSD",1735290356716,2.91618,3429.2,3425.1,2.0]
["bitfinex","ETHUSD",1735290356717,2.91695,3428.3,3425.1,2.0]
["bitfinex","ETHUSD",1735290356917,2.9184,3426.6,3424.3,2.92029]
["bitfinex","ETHUSD",1735290357133,2.9184,3426.6,3423.3,2.0]
["bitfinex","ETHUSD",1735290357134,4.81323614,3424.9,3423.3,2.0]
["bitfinex","ETHUSD",1735290357362,0.25,3426.8,3425.2,1.167704]
["bitfinex","ETHUSD",1735290357519,0.25,3426.5,3425.2,1.167704]
["bitfinex","ETHUSD",1735290357720,0.25,3427.0,3423.9,2.0]
["bitfinex","ETHUSD",1735290357925,2.9169,3428.3,3425.2,2.0]
["bitfinex","ETHUSD",1735290357926,2.91711,3428.1,3425.2,2.0]
["bitfinex","ETHUSD",1735290358275,4.81323614,3428.2,3424.7,1.417913]
["bitfinex","ETHUSD",1735290358487,0.25,3428.2,3425.9,2.0]
["bitfinex","ETHUSD",1735290358624,0.25,3427.9,3424.7,1.167913]
["bitfinex","ETHUSD",1735290358830,2.91653,3428.8,3424.7,1.167913]
["bitfinex","ETHUSD",1735290358831,0.25,3427.4,3424.9,2.0]
["bitfinex","ETHUSD",1735290359084,0.25,3427.8,3425.3,2.0]
["bitfinex","ETHUSD",1735290359217,0.25,3427.6,3425.3,2.0]
["bitfinex","ETHUSD",1735290359437,0.25,3427.3,3424.9,2.0]
["bitfinex","ETHUSD",1735290359639,0.25,3428.7,3424.9,2.0]
["bitfinex","ETHUSD",1735290359893,4.81323614,3428.0,3425.8,0.04828067]
["bitfinex","ETHUSD",1735290360074,2.91724,3427.9,3424.9,2.0]
["bitfinex","ETHUSD",1735290360387,4.81323614,3428.8,3424.9,2.0]
["bitfinex","ETHUSD",1735290360589,2.91751,3427.6,3424.7,1.167913]
["bitfinex","ETHUSD",1735290360806,4.81323614,3426.7,3424.7,1.167913]
["bitfinex","ETHUSD",1735290360937,4.81323614,3426.7,3423.7,2.0]
["bitfinex","ETHUSD",1735290361138,2.91757,3427.5,3424.3,3.168194]
["bitfinex","ETHUSD",1735290361340,4.81323614,3427.5,3424.3,1.168194]
["bitfinex","ETHUSD",1735290361585,2.91853,3426.4,3424.3,1.168194]
["bitfinex","ETHUSD",1735290361793,2.91857,3426.4,3424.3,1.168194]
["bitfinex","ETHUSD",1735290361947,4.81323614,3427.6,3424.3,1.168194]
["bitfinex","ETHUSD",1735290362338,2.91875,3426.2,3423.4,35.0]
["bitfinex","ETHUSD",1735290362540,4.81323614,3427.8,3424.4,2.0]
["bitfinex","ETHUSD",1735290362843,0.8227,3428.9,3425.2,2.0]
["bitfinex","ETHUSD",1735290363052,0.8227,3430.7,3426.9,4.81323614]
["bitfinex","ETHUSD",1735290363283,0.8227,3431.7,3429.3,2.91601]
["bitfinex","ETHUSD",1735290363483,9.8,3433.1,3429.8,3.0]
["bitfinex","ETHUSD",1735290363787,9.8,3433.1,3431.8,3.0]
["bitfinex","ETHUSD",1735290363788,1e-05,3431.9,3431.8,3.0]
["bitfinex","ETHUSD",1735290363968,9.8,3433.1,3432.7,3.0]
["bitfinex","ETHUSD",1735290364163,9.8,3433.1,3433.0,0.55]
["bitfinex","ETHUSD",1735290364416,9.25,3433.1,3433.0,45.408064]
["bitfinex","ETHUSD",1735290364612,9.25,3433.1,3432.5,2.0]
["bitfinex","ETHUSD",1735290364828,9.25,3433.1,3432.7,3.0]
["bitfinex","ETHUSD",1735290365108,8.31440248,3433.1,3432.9,3.0]
["bitfinex","ETHUSD",1735290365315,0.87447394,3433.1,3433.0,15.35596]
["bitfinex","ETHUSD",1735290365466,3.00060951,3436.3,3434.2,2.91183]
["bitfinex","ETHUSD",1735290365667,3.00060951,3436.3,3434.6,7.81323614]
["bitfinex","ETHUSD",1735290365668,0.09046951,3436.3,3434.6,7.81323614]
["bitfinex","ETHUSD",1735290365867,0.09046951,3436.3,3434.8,3.0]
["bitfinex","ETHUSD",1735290366077,0.09046951,3436.3,3434.9,23.449273]
["bitfinex","ETHUSD",1735290366310,0.09046951,3436.3,3434.5,3.0]
["bitfinex","ETHUSD",1735290366515,0.09046951,3436.3,3432.8,2.0]
["bitfinex","ETHUSD",1735290366667,0.8227,3435.8,3432.4,2.0]
["bitfinex","ETHUSD",1735290366864,0.8227,3435.8,3432.0,2.0]
["bitfinex","ETHUSD",1735290366865,2.91129,3434.9,3432.0,2.0]
["bitfinex","ETHUSD",1735290367125,2.91124,3435.0,3430.4,0.699]
["bitfinex","ETHUSD",1735290367269,2.91066,3435.7,3432.2,0.699]
["bitfinex","ETHUSD",1735290367465,0.09046951,3436.3,3433.0,2.0]
["bitfinex","ETHUSD",1735290367668,0.09046951,3436.3,3433.2,0.699]
["bitfinex","ETHUSD",1735290367915,2.91027,3436.1,3433.2,0.699]
["bitfinex","ETHUSD",1735290368221,0.09046951,3436.3,3433.7,2.0]
["bitfinex","ETHUSD",1735290368532,2.91075,3435.6,3433.2,3.699]
["bitfinex","ETHUSD",1735290368705,0.019608,3436.2,3433.2,0.699]
["bitfinex","ETHUSD",1735290369173,0.019608,3436.2,3434.6,2.0]
["bitfinex","ETHUSD",1735290369505,0.09046951,3436.3,3434.8,3.0]
["bitfinex","ETHUSD",1735290369714,9.3,3436.7,3434.9,28.200761]
["bitfinex","ETHUSD",1735290369874,9.3,3436.7,3434.3,0.812]
["bitfinex","ETHUSD",1735290370069,9.3,3436.7,3435.4,3.0]
["bitfinex","ETHUSD",1735290370274,9.3,3436.7,3435.2,3.0]
["bitfinex","ETHUSD",1735290370471,9.3,3436.7,3434.8,2.91137]
["bitfinex","ETHUSD",1735290370686,9.3,3436.7,3435.0,3.0]
["bitfinex","ETHUSD",1735290370880,9.3,3436.7,3435.0,2.0]
["bitfinex","ETHUSD",1735290371117,9.3,3436.7,3434.4,3.0]
["bitfinex","ETHUSD",1735290371118,9.3,3436.7,3434.4,5.91168]
["bitfinex","ETHUSD",1735290371381,9.3,3436.7,3434.3,2.812]
["bitfinex","ETHUSD",1735290371382,9.3,3436.7,3434.3,0.812]
["bitfinex","ETHUSD",1735290371599,9.3,3436.7,3434.4,2.0]
["bitfinex","ETHUSD",1735290371796,9.3,3436.7,3434.3,0.812]
["bitfinex","ETHUSD",1735290372583,2.91001,3436.5,3434.3,0.812]
["bitfinex","ETHUSD",1735290372784,2.91096,3435.3,3433.3,3.72461]
["bitfinex","ETHUSD",1735290372984,0.8227,3436.5,3433.5,2.0]
["bitfinex","ETHUSD",1735290373218,9.3,3436.7,3433.9,2.0]
["bitfinex","ETHUSD",1735290373396,9.3,3436.7,3435.8,2.91049]
["bitfinex","ETHUSD",1735290373695,9.3,3436.7,3435.3,2.91093]
["bitfinex","ETHUSD",1735290373895,9.3,3436.7,3435.5,2.0]
["bitfinex","ETHUSD",1735290374112,9.3,3436.7,3435.3,3.0]
["bitfinex","ETHUSD",1735290374384,0.01,3437.4,3436.5,2.90987]
["bitfinex","ETHUSD",1735290374593,9.55001,3440.4,3438.1,3.0]
["bitfinex","ETHUSD",1735290374792,9.55001,3440.4,3439.4,3.0]
["bitfinex","ETHUSD",1735290375030,9.55001,3440.4,3439.8,3.0]
["bitfinex","ETHUSD",1735290375198,9.55001,3440.4,3440.0,5.90689]
["bitfinex","ETHUSD",1735290375400,3.90348679,3440.4,3440.3,3.0]
["bitfinex","ETHUSD",1735290375608,2.46389175,3440.4,3440.3,4.2311]
["bitfinex","ETHUSD",1735290375912,2.46389175,3440.4,3440.3,3.6811]
["bitfinex","ETHUSD",1735290376230,0.36741663,3441.5,3440.3,26.88964]
["bitfinex","ETHUSD",1735290376434,0.36741663,3441.5,3440.3,0.6811]
["bitfinex","ETHUSD",1735290376731,0.36741663,3441.5,3440.5,3.0]
["bitfinex","ETHUSD",1735290376926,0.36741663,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1735290377124,2.90381,3443.8,3441.5,3.0]
["bitfinex","ETHUSD",1735290377426,2.90381,3443.8,3439.8,2.0]
["bitfinex","ETHUSD",1735290377427,2.91495,3442.4,3439.8,2.0]
["bitfinex","ETHUSD",1735290377627,2.91495,3442.4,3438.6,2.0]
["bitfinex","ETHUSD",1735290377628,0.01,3442.4,3438.6,2.0]
["bitfinex","ETHUSD",1735290377831,0.25,3441.4,3438.7,1.45716022]
["bitfinex","ETHUSD",1735290377985,0.25,3441.2,3438.8,1.46876756]
["bitfinex","ETHUSD",1735290378216,0.25,3441.4,3437.9,0.25]
["bitfinex","ETHUSD",1735290378528,0.25,3441.4,3436.7,6.2783]
["bitfinex","ETHUSD",1735290378529,2.90525,3442.1,3440.0,0.25]
["bitfinex","ETHUSD",1735290378727,2.90503,3442.3,3439.5,0.25]
["bitfinex","ETHUSD",1735290378929,2.91501,3442.4,3440.2,0.25]
["bitfinex","ETHUSD",1735290379171,2.91501,3442.4,3440.4,0.25]
["bitfinex","ETHUSD",1735290379172,2.9052,3442.1,3440.4,0.25]
["bitfinex","ETHUSD",1735290379374,2.9052,3442.1,3438.0,1.413196]
["bitfinex","ETHUSD",1735290379375,0.01,3442.4,3441.1,0.9485]
["bitfinex","ETHUSD",1735290379513,2.90185,3446.1,3441.1,0.9485]
["bitfinex","ETHUSD",1735290379514,0.25,3445.9,3443.0,0.25]
["bitfinex","ETHUSD",1735290379713,4.063716,3446.7,3443.9,0.25]
["bitfinex","ETHUSD",1735290379940,2.90195,3446.0,3442.9,3.0]
["bitfinex","ETHUSD",1735290380161,2.90275,3445.1,3442.1,0.25]
["bitfinex","ETHUSD",1735290380355,0.0029,3445.9,3443.2,0.25]
["bitfinex","ETHUSD",1735290380659,0.0029,3445.9,3442.8,0.25]
["bitfinex","ETHUSD",1735290380857,2.90306,3444.7,3443.0,0.25]
["bitfinex","ETHUSD",1735290381153,1.0201,3444.3,3442.3,3.0]
["bitfinex","ETHUSD",1735290381351,1.0201,3444.3,3441.5,0.25]
["bitfinex","ETHUSD",1735290381352,2.90384,3443.8,3441.5,0.25]
["bitfinex","ETHUSD",1735290381658,4.21137345,3444.1,3441.2,0.25]
["bitfinex","ETHUSD",1735290381829,2.90417,3443.4,3441.1,0.25]
["bitfinex","ETHUSD",1735290382010,0.25,3443.6,3440.5,0.25]
["bitfinex","ETHUSD",1735290382210,4.21137345,3444.1,3441.9,0.25]
["bitfinex","ETHUSD",1735290382460,4.21137345,3444.1,3442.4,0.25]
["bitfinex","ETHUSD",1735290382615,4.21137345,3444.1,3442.0,0.25]
["bitfinex","ETHUSD",1735290382959,4.21137345,3444.1,3441.3,0.25]
["bitfinex","ETHUSD",1735290383128,0.25,3443.0,3439.8,0.25]
["bitfinex","ETHUSD",1735290383464,0.25,3443.0,3439.3,0.9485]
["bitfinex","ETHUSD",1735290383465,1.2701,3443.6,3440.2,0.25]
["bitfinex","ETHUSD",1735290383757,1.0201,3443.6,3441.1,0.25]
["bitfinex","ETHUSD",1735290383912,2.90473,3442.7,3440.8,0.25]
["bitfinex","ETHUSD",1735290384118,2.90484,3442.6,3440.6,0.9485]
["bitfinex","ETHUSD",1735290384328,1.0201,3443.6,3440.4,0.25]
["bitfinex","ETHUSD",1735290384541,1.0201,3442.1,3439.1,0.25]
["bitfinex","ETHUSD",1735290384739,1.0201,3442.1,3439.8,0.25]
["bitfinex","ETHUSD",1735290384913,2.90594,3441.3,3439.9,0.02905391]
["bitfinex","ETHUSD",1735290385125,2.90527,3442.1,3440.4,0.25]
["bitfinex","ETHUSD",1735290385364,1.0201,3443.2,3440.5,0.0290518]
["bitfinex","ETHUSD",1735290385688,0.25,3441.7,3438.8,0.25]
["bitfinex","ETHUSD",1735290385854,0.25,3441.4,3438.9,0.02906397]
["bitfinex","ETHUSD",1735290386040,2.90697,3440.0,3437.8,0.59469494]
["bitfinex","ETHUSD",1735290386241,0.25,3439.7,3437.5,1.48090998]
["bitfinex","ETHUSD",1735290386439,2.90879,3437.9,3437.2,0.30377751]
["bitfinex","ETHUSD",1735290386761,1.2701,3438.3,3436.7,1.48055606]
["bitfinex","ETHUSD",1735290386930,2.90954,3437.0,3436.6,0.59556786]
["bitfinex","ETHUSD",1735290387299,1.0201,3438.3,3435.8,1.4759292]
["bitfinex","ETHUSD",1735290387300,0.25,3437.2,3435.8,1.4759292]
["bitfinex","ETHUSD",1735290387433,2.9107,3435.6,3434.5,1.164665]
["bitfinex","ETHUSD",1735290387633,1.0201,3437.3,3432.8,0.9485]
["bitfinex","ETHUSD",1735290387634,1.0201,3435.5,3433.0,0.25]
["bitfinex","ETHUSD",1735290387932,2.91086,3435.4,3433.1,0.03911417]
["bitfinex","ETHUSD",1735290388243,1.0201,3435.5,3433.1,0.01]
["bitfinex","ETHUSD",1735290388244,2.91135,3434.9,3433.1,0.01]
["bitfinex","ETHUSD",1735290388441,2.91012,3436.3,3433.1,0.01]
["bitfinex","ETHUSD",1735290388442,0.25,3435.0,3433.1,0.01]
["bitfinex","ETHUSD",1735290388658,5.82292,3434.7,3433.1,1e-05]
["bitfinex","ETHUSD",1735290388857,0.25,3434.0,3430.9,0.02913015]
["bitfinex","ETHUSD",1735290389058,0.25,3434.0,3429.5,6.34291506]
["bitfinex","ETHUSD",1735290389059,3.0,3434.4,3430.2,0.0291341]
["bitfinex","ETHUSD",1735290389241,2.91239,3433.6,3429.1,0.25]
["bitfinex","ETHUSD",1735290389439,2.91463,3431.0,3429.2,0.27914426]
["bitfinex","ETHUSD",1735290389772,3.0,3433.7,3429.3,0.02914741]
["bitfinex","ETHUSD",1735290389977,3.0,3433.2,3428.7,0.02914785]
["bitfinex","ETHUSD",1735290390192,3.0,3433.9,3428.6,0.02915275]
["bitfinex","ETHUSD",1735290390332,2.91522,3430.3,3428.8,0.02915275]
["bitfinex","ETHUSD",1735290390531,2.9152,3430.3,3428.8,0.02915275]
["bitfinex","ETHUSD",1735290390728,2.91391,3431.9,3428.7,0.02915225]
["bitfinex","ETHUSD",1735290390960,2.91439,3431.3,3428.9,0.25]
["bitfinex","ETHUSD",1735290391167,1.44462677,3436.2,3429.6,0.25]
["bitfinex","ETHUSD",1735290391474,1.44462677,3436.2,3429.4,0.4564543]
["bitfinex","ETHUSD",1735290391475,3.0,3433.4,3429.4,0.4564543]
["bitfinex","ETHUSD",1735290391673,3.63429151,3434.9,3429.4,0.4564543]
["bitfinex","ETHUSD",1735290391874,2.91465,3431.0,3429.5,0.27915229]
["bitfinex","ETHUSD",1735290392078,3.63429151,3434.9,3429.6,0.02914669]
["bitfinex","ETHUSD",1735290392079,1.0331,3431.5,3429.6,0.02914669]
["bitfinex","ETHUSD",1735290392245,0.63429151,3434.9,3430.3,0.25]
["bitfinex","ETHUSD",1735290392582,0.63429151,3434.9,3429.8,0.25]
["bitfinex","ETHUSD",1735290392738,0.69772066,3434.8,3429.9,0.02914521]
["bitfinex","ETHUSD",1735290392936,0.69772066,3434.8,3429.9,0.27914521]
["bitfinex","ETHUSD",1735290393253,0.69772066,3434.8,3430.5,0.25]
["bitfinex","ETHUSD",1735290393254,2.91376,3432.0,3430.5,0.25]
["bitfinex","ETHUSD",1735290393563,2.0,3438.4,3430.7,0.25]
["bitfinex","ETHUSD",1735290393769,2.91088,3435.4,3430.8,0.02913677]
["bitfinex","ETHUSD",1735290393964,2.91452,3431.1,3429.6,0.9965]
["bitfinex","ETHUSD",1735290394136,6.34291506,3435.0,3429.6,1.0256487]
["bitfinex","ETHUSD",1735290394510,6.34291506,3435.0,3429.7,0.02914835]
["bitfinex","ETHUSD",1735290394511,2.91316,3432.7,3429.7,0.02914835]
["bitfinex","ETHUSD",1735290394679,0.291316,3432.6,3429.9,0.25]
["bitfinex","ETHUSD",1735290394881,3.0,3434.3,3429.9,0.0291452]
["bitfinex","ETHUSD",1735290395052,4.46166619,3434.9,3429.4,0.25]
["bitfinex","ETHUSD",1735290395380,2.91336,3432.5,3430.6,0.25]
["bitfinex","ETHUSD",1735290395579,2.91336,3432.5,3429.2,2.91607]
["bitfinex","ETHUSD",1735290395580,2.9122,3433.9,3431.6,0.25]
["bitfinex","ETHUSD",1735290395779,1.0331,3434.3,3432.0,0.5]
["bitfinex","ETHUSD",1735290396017,2.9123,3433.8,3432.0,0.25]
["bitfinex","ETHUSD",1735290396137,1.0331,3434.3,3432.1,0.25]
["bitfinex","ETHUSD",1735290396496,1.0331,3434.3,3430.9,0.9965]
["bitfinex","ETHUSD",1735290397048,2.91239,3433.6,3430.5,0.27914198]
["bitfinex","ETHUSD",1735290397266,1.0331,3434.3,3430.0,0.9965]
["bitfinex","ETHUSD",1735290397267,1.0331,3433.2,3430.0,0.9965]
["bitfinex","ETHUSD",1735290397481,1.0331,3433.2,3429.7,0.25]
["bitfinex","ETHUSD",1735290397482,2.91432,3431.4,3429.7,0.25]
["bitfinex","ETHUSD",1735290397685,1.0331,3433.2,3430.3,0.25]
["bitfinex","ETHUSD",1735290397845,1.0331,3433.2,3431.5,0.25]
["bitfinex","ETHUSD",1735290398050,2.91295,3433.0,3431.1,1.4965]
["bitfinex","ETHUSD",1735290398299,2.91339,3432.5,3431.1,0.9965]
["bitfinex","ETHUSD",1735290398455,2.91339,3432.5,3429.1,2.91615]
["bitfinex","ETHUSD",1735290398456,2.91375,3432.1,3430.3,0.25]
["bitfinex","ETHUSD",1735290398799,3.94422,3435.1,3431.8,0.25]
["bitfinex","ETHUSD",1735290398977,3.94422,3435.1,3431.7,4.75813452]
["bitfinex","ETHUSD",1735290398978,2.91274,3433.2,3431.7,4.75813452]
["bitfinex","ETHUSD",1735290399180,2.91371,3432.1,3430.4,0.02913407]
["bitfinex","ETHUSD",1735290399363,1.324374,3433.2,3431.0,0.25]
["bitfinex","ETHUSD",1735290399580,1.0331,3433.2,3431.2,4.75813452]
["bitfinex","ETHUSD",1735290399892,2.91148,3434.7,3433.0,0.25]
["bitfinex","ETHUSD",1735290400200,1.0331,3435.9,3434.1,0.25]
["bitfinex","ETHUSD",1735290400508,1.2529945,3435.9,3434.0,4.75813452]
["bitfinex","ETHUSD",1735290400670,1.0331,3435.9,3433.3,4.75813452]
["bitfinex","ETHUSD",1735290400872,1.0331,3435.9,3434.2,3.25]
["bitfinex","ETHUSD",1735290400873,3.94359,3435.9,3434.2,3.25]
["bitfinex","ETHUSD",1735290401075,2.90972,3436.8,3434.6,0.25]
["bitfinex","ETHUSD",1735290401291,0.290972,3436.7,3433.4,4.75813452]
["bitfinex","ETHUSD",1735290401494,2.90977,3436.7,3433.5,3.27911749]
["bitfinex","ETHUSD",1735290401799,2.91054,3435.8,3433.5,3.25]
["bitfinex","ETHUSD",1735290401999,2.91081,3435.5,3433.5,3.0]
["bitfinex","ETHUSD",1735290402157,0.291081,3435.4,3433.5,3.0]
["bitfinex","ETHUSD",1735290402361,0.55,3435.2,3433.0,0.25]
["bitfinex","ETHUSD",1735290402691,2.9102,3436.2,3433.2,0.25]
["bitfinex","ETHUSD",1735290403007,1.0331,3436.8,3433.3,0.25]
["bitfinex","ETHUSD",1735290403008,2.91142,3434.8,3433.3,0.25]
["bitfinex","ETHUSD",1735290403175,0.291142,3434.8,3433.7,0.25]
["bitfinex","ETHUSD",1735290403371,2.90985,3436.6,3433.9,0.25]
["bitfinex","ETHUSD",1735290403572,2.90993,3436.5,3434.1,0.25]
["bitfinex","ETHUSD",1735290403779,2.90924,3437.4,3434.5,0.25]
["bitfinex","ETHUSD",1735290404038,2.90924,3437.4,3433.9,0.25]
["bitfinex","ETHUSD",1735290404039,1.2159,3438.2,3436.3,0.25]
["bitfinex","ETHUSD",1735290404162,2.90848,3438.3,3436.9,0.25]
["bitfinex","ETHUSD",1735290404517,2.90721,3439.8,3437.7,0.25]
["bitfinex","ETHUSD",1735290404662,0.290721,3439.7,3438.2,0.25]
["bitfinex","ETHUSD",1735290404999,1.164257,3441.1,3437.4,0.02908204]
["bitfinex","ETHUSD",1735290405000,1.2159,3440.9,3439.1,0.25]
["bitfinex","ETHUSD",1735290405204,2.90598,3441.2,3439.6,0.25]
["bitfinex","ETHUSD",1735290405415,2.90511,3442.2,3439.0,0.5]
["bitfinex","ETHUSD",1735290405642,2.90746,3439.5,3438.3,1.2138]
["bitfinex","ETHUSD",1735290405779,2.5416,3443.6,3437.1,1.7138]
["bitfinex","ETHUSD",1735290405780,0.290746,3439.4,3437.1,1.7138]
["bitfinex","ETHUSD",1735290406119,2.90886,3437.8,3437.1,1.2138]
["bitfinex","ETHUSD",1735290406424,1.2159,3440.0,3437.5,0.25]
["bitfinex","ETHUSD",1735290406623,2.90748,3439.4,3436.8,1.2138]
["bitfinex","ETHUSD",1735290406915,2.90886,3437.8,3436.3,0.25]
["bitfinex","ETHUSD",1735290407060,2.90886,3437.8,3435.9,1.2138]
["bitfinex","ETHUSD",1735290407061,2.90726,3439.7,3437.5,0.25]
["bitfinex","ETHUSD",1735290407265,2.90726,3439.7,3436.9,0.25]
["bitfinex","ETHUSD",1735290407266,0.412316,3439.6,3437.6,0.25]
["bitfinex","ETHUSD",1735290407524,2.90802,3438.8,3437.2,0.25]
["bitfinex","ETHUSD",1735290407660,1.2159,3439.9,3435.5,2.91074]
["bitfinex","ETHUSD",1735290407661,2.90755,3439.4,3438.2,0.25]
["bitfinex","ETHUSD",1735290407863,2.90755,3439.4,3436.6,2.90985]
["bitfinex","ETHUSD",1735290407864,2.90751,3439.4,3438.1,1.2138]
["bitfinex","ETHUSD",1735290408119,2.90751,3439.4,3438.4,0.25]
["bitfinex","ETHUSD",1735290408341,1.2159,3440.7,3438.8,0.25]
["bitfinex","ETHUSD",1735290408481,1.2159,3440.7,3439.0,3.0]
["bitfinex","ETHUSD",1735290408661,0.412215,3440.6,3439.4,0.25]
["bitfinex","ETHUSD",1735290408857,2.90668,3440.4,3439.0,0.5]
["bitfinex","ETHUSD",1735290409111,1.2159,3441.6,3439.2,0.25]
["bitfinex","ETHUSD",1735290409317,1.2159,3441.6,3438.7,0.25]
["bitfinex","ETHUSD",1735290409526,2.90579,3441.4,3439.0,0.25]
["bitfinex","ETHUSD",1735290409658,2.90666,3440.4,3438.9,0.25]
["bitfinex","ETHUSD",1735290409864,0.412169,3441.3,3438.1,1.2138]
["bitfinex","ETHUSD",1735290409865,2.90706,3439.9,3438.6,0.25]
["bitfinex","ETHUSD",1735290410061,0.412169,3441.3,3439.0,0.25]
["bitfinex","ETHUSD",1735290410292,0.412169,3441.3,3438.1,1.2138]
["bitfinex","ETHUSD",1735290410293,2.90643,3440.7,3439.5,0.25]
["bitfinex","ETHUSD",1735290410478,1.2159,3442.5,3440.3,0.25]
["bitfinex","ETHUSD",1735290410675,2.91498,3442.4,3439.9,1.2138]
["bitfinex","ETHUSD",1735290410895,2.90511,3442.2,3439.9,1.2088]
["bitfinex","ETHUSD",1735290411093,2.90511,3442.2,3438.2,3.0]
["bitfinex","ETHUSD",1735290411094,2.9052,3442.1,3439.3,0.25]
["bitfinex","ETHUSD",1735290411294,0.413088,3442.3,3439.7,0.25]
["bitfinex","ETHUSD",1735290411295,2.90629,3440.9,3439.7,0.25]
["bitfinex","ETHUSD",1735290411510,0.290629,3440.8,3439.1,0.25]
["bitfinex","ETHUSD",1735290411712,2.90707,3439.9,3438.3,0.25]
["bitfinex","ETHUSD",1735290411915,1.2159,3440.7,3438.4,0.25]
["bitfinex","ETHUSD",1735290412115,2.90545,3441.8,3439.3,0.25]
["bitfinex","ETHUSD",1735290412281,4.12131,3441.9,3439.0,0.25]
["bitfinex","ETHUSD",1735290412282,2.9061,3441.1,3439.0,0.25]
["bitfinex","ETHUSD",1735290412613,0.702676,3441.7,3438.3,0.25]
["bitfinex","ETHUSD",1735290412767,0.702676,3441.7,3436.3,6.35044109]
["bitfinex","ETHUSD",1735290412768,2.90545,3441.8,3438.6,0.25]
["bitfinex","ETHUSD",1735290412971,2.90692,3440.1,3438.9,0.25]
["bitfinex","ETHUSD",1735290413211,0.290692,3440.1,3438.9,0.25]
["bitfinex","ETHUSD",1735290413414,2.90726,3439.7,3438.6,0.25]
["bitfinex","ETHUSD",1735290413587,2.90741,3439.5,3438.6,0.5]
["bitfinex","ETHUSD",1735290413912,2.90704,3440.0,3438.8,0.25]
["bitfinex","ETHUSD",1735290414066,2.90754,3439.4,3438.6,1.0138]
["bitfinex","ETHUSD",1735290414267,0.290704,3439.9,3438.2,0.25]
["bitfinex","ETHUSD",1735290414508,1.2159,3440.1,3437.5,0.25]
["bitfinex","ETHUSD",1735290414509,2.90731,3439.6,3437.5,0.25]
["bitfinex","ETHUSD",1735290414668,1.2159,3440.1,3437.2,0.25]
["bitfinex","ETHUSD",1735290414870,2.90845,3438.3,3437.2,0.25]
["bitfinex","ETHUSD",1735290415069,2.90845,3438.3,3437.4,0.25]
["bitfinex","ETHUSD",1735290415296,2.90845,3438.3,3435.6,2.91064]
["bitfinex","ETHUSD",1735290415297,1.2159,3441.7,3436.6,0.25]
["bitfinex","ETHUSD",1735290415502,1.2159,3441.5,3438.2,0.25]
["bitfinex","ETHUSD",1735290415724,2.90764,3439.3,3438.2,0.25]
["bitfinex","ETHUSD",1735290415864,2.90587,3441.3,3438.6,0.25]
["bitfinex","ETHUSD",1735290416071,2.90485,3442.6,3440.5,0.25]
["bitfinex","ETHUSD",1735290416273,1.2159,3443.1,3441.4,0.25]
["bitfinex","ETHUSD",1735290416467,2.5416,3443.6,3442.1,0.25]
["bitfinex","ETHUSD",1735290416668,1.2159,3444.0,3442.1,0.25]
["bitfinex","ETHUSD",1735290416886,2.90407,3443.5,3438.9,3.0]
["bitfinex","ETHUSD",1735290417096,2.90478,3442.6,3440.0,1.2138]
["bitfinex","ETHUSD",1735290417299,0.301478,3442.4,3440.0,1.2138]
["bitfinex","ETHUSD",1735290417507,1.2159,3442.3,3440.0,1.2138]
["bitfinex","ETHUSD",1735290417684,1.2159,3442.3,3439.1,1.2138]
["bitfinex","ETHUSD",1735290418013,2.90624,3440.9,3439.2,0.02907511]
["bitfinex","ETHUSD",1735290418217,2.90624,3440.9,3439.1,1.2138]
["bitfinex","ETHUSD",1735290418218,1.2159,3442.3,3439.1,1.2138]
["bitfinex","ETHUSD",1735290418514,1.2159,3442.3,3439.2,0.02907743]
["bitfinex","ETHUSD",1735290418716,0.413089,3442.2,3439.2,0.02906913]
["bitfinex","ETHUSD",1735290419020,2.90656,3440.5,3439.1,1.2138]
["bitfinex","ETHUSD",1735290419172,0.413089,3442.2,3439.1,1.2138]
["bitfinex","ETHUSD",1735290419815,3.318279,3442.2,3438.5,1.2572]
["bitfinex","ETHUSD",1735290420027,2.91205,3434.0,3433.8,1.05028939]
["bitfinex","ETHUSD",1735290420255,2.9116,3434.6,3433.8,1.05028939]
["bitfinex","ETHUSD",1735290420535,2.91093,3435.4,3433.8,1.05028939]
["bitfinex","ETHUSD",1735290420834,0.02907875,3435.9,3433.9,0.02912016]
["bitfinex","ETHUSD",1735290421143,0.02907875,3436.1,3433.8,1.2572]
["bitfinex","ETHUSD",1735290421479,2.91039,3436.0,3433.9,0.02911765]
["bitfinex","ETHUSD",1735290421795,0.27907875,3435.9,3433.8,1.2572]
["bitfinex","ETHUSD",1735290421972,2.93956875,3435.9,3433.8,1.2572]
["bitfinex","ETHUSD",1735290422178,0.25,3436.3,3433.9,2.94118424]
["bitfinex","ETHUSD",1735290422375,0.02907875,3436.2,3433.8,1.2572]
["bitfinex","ETHUSD",1735290422574,0.27907875,3436.4,3433.8,1.28630992]
["bitfinex","ETHUSD",1735290422780,0.55,3436.1,3433.8,1.2572]
["bitfinex","ETHUSD",1735290423044,0.25,3436.2,3433.8,1.2572]
["bitfinex","ETHUSD",1735290423045,0.25,3436.6,3433.8,1.28631306]
["bitfinex","ETHUSD",1735290423254,0.27907875,3437.3,3434.0,1.2572]
["bitfinex","ETHUSD",1735290423545,2.90916,3437.5,3434.8,1.2572]
["bitfinex","ETHUSD",1735290423675,2.90931,3437.3,3434.9,35.02910162]
["bitfinex","ETHUSD",1735290423871,2.90956,3437.0,3434.9,35.0]
["bitfinex","ETHUSD",1735290424129,0.25,3437.7,3435.0,3.0]
["bitfinex","ETHUSD",1735290424342,2.90843,3438.3,3435.8,1.2572]
["bitfinex","ETHUSD",1735290424486,0.02907875,3438.3,3436.0,3.0]
["bitfinex","ETHUSD",1735290424690,0.02907875,3438.3,3436.1,0.02909311]
["bitfinex","ETHUSD",1735290425021,0.25,3438.5,3436.1,0.0290936]
["bitfinex","ETHUSD",1735290425222,0.25,3440.9,3436.1,0.0290936]
["bitfinex","ETHUSD",1735290425223,0.02907875,3439.6,3436.8,4.16683]
["bitfinex","ETHUSD",1735290425518,2.90762,3439.3,3436.8,1.2572]
["bitfinex","ETHUSD",1735290425724,2.90836,3438.4,3436.8,1.2572]
["bitfinex","ETHUSD",1735290425945,2.90741,3439.5,3435.2,0.7104]
["bitfinex","ETHUSD",1735290425946,0.25,3437.8,3435.3,3.0]
["bitfinex","ETHUSD",1735290426230,0.27907875,3438.5,3435.5,1.2572]
["bitfinex","ETHUSD",1735290426376,0.02907875,3438.4,3435.8,3.0]
["bitfinex","ETHUSD",1735290426576,0.25,3438.8,3436.1,3.0]
["bitfinex","ETHUSD",1735290426778,0.25,3438.0,3436.0,1.2572]
["bitfinex","ETHUSD",1735290427007,0.34494075,3437.9,3436.0,1.2572]
["bitfinex","ETHUSD",1735290427211,0.55,3436.7,3435.1,1.2572]
["bitfinex","ETHUSD",1735290427379,0.55,3436.1,3435.1,1.2572]
["bitfinex","ETHUSD",1735290427625,0.02907875,3436.1,3435.1,1.2572]
["bitfinex","ETHUSD",1735290427823,0.25,3435.7,3433.4,1.2572]
["bitfinex","ETHUSD",1735290427993,0.02907875,3435.6,3433.9,1.1651]
["bitfinex","ETHUSD",1735290428323,0.02907875,3435.6,3431.7,0.25]
["bitfinex","ETHUSD",1735290428324,2.91347,3432.4,3430.4,0.30426301]
["bitfinex","ETHUSD",1735290428522,0.02907875,3432.3,3431.0,1.166112]
["bitfinex","ETHUSD",1735290428725,0.02907875,3432.9,3430.9,7.66111867]
["bitfinex","ETHUSD",1735290429020,0.27907875,3433.7,3431.6,4.74645867]
["bitfinex","ETHUSD",1735290429173,2.91268,3433.3,3431.6,4.74645867]
["bitfinex","ETHUSD",1735290429376,0.02907875,3433.4,3431.6,4.74645867]
["bitfinex","ETHUSD",1735290429577,0.02907875,3434.6,3433.0,4.74645867]
["bitfinex","ETHUSD",1735290429822,1.1859,3435.9,3433.1,0.02912418]
["bitfinex","ETHUSD",1735290429823,0.02907875,3435.6,3433.1,0.02912418]
["bitfinex","ETHUSD",1735290430024,0.02907875,3435.6,3433.1,0.02911912]
["bitfinex","ETHUSD",1735290430329,2.93979875,3435.6,3433.1,0.02911912]
["bitfinex","ETHUSD",1735290430506,0.25,3436.1,3433.1,0.02911912]
["bitfinex","ETHUSD",1735290430507,0.02907875,3436.0,3433.1,0.02911912]
["bitfinex","ETHUSD",1735290430704,1.1859,3436.8,3433.8,3.0]
["bitfinex","ETHUSD",1735290430705,2.91011,3436.3,3433.8,3.0]
["bitfinex","ETHUSD",1735290430882,0.32008975,3436.2,3433.8,3.0]
["bitfinex","ETHUSD",1735290431079,0.25,3436.0,3433.8,3.0]
["bitfinex","ETHUSD",1735290431285,0.25,3435.4,3433.9,1.2092]
["bitfinex","ETHUSD",1735290431516,0.02907875,3435.3,3433.9,1.2092]
["bitfinex","ETHUSD",1735290431722,0.55,3435.2,3433.9,1.2092]
["bitfinex","ETHUSD",1735290431888,0.55,3434.3,3433.1,1.2092]
["bitfinex","ETHUSD",1735290432247,0.55,3433.6,3432.2,1.2092]
["bitfinex","ETHUSD",1735290432537,0.25,3433.1,3432.2,1.2092]
["bitfinex","ETHUSD",1735290432697,2.91333,3432.5,3430.5,1.2092]
["bitfinex","ETHUSD",1735290432904,0.25,3431.9,3430.5,1.2092]
["bitfinex","ETHUSD",1735290433216,0.25,3431.2,3429.8,1.2092]
["bitfinex","ETHUSD",1735290433927,2.9151,3430.5,3429.8,1.2092]
["bitfinex","ETHUSD",1735290434131,0.02907875,3430.5,3429.2,0.2496]
["bitfinex","ETHUSD",1735290434297,2.91409,3431.6,3429.2,0.2496]
["bitfinex","ETHUSD",1735290434298,0.02907875,3431.5,3429.2,5.02521972]
["bitfinex","ETHUSD",1735290434480,0.02907875,3432.2,3430.0,1.2797]
["bitfinex","ETHUSD",1735290434836,0.02907875,3432.2,3429.2,0.27876105]
["bitfinex","ETHUSD",1735290434837,0.02907875,3432.3,3430.7,1.2797]
["bitfinex","ETHUSD",1735290435037,0.25,3431.5,3429.8,1.2797]
["bitfinex","ETHUSD",1735290435327,0.02907875,3431.4,3429.8,1.2797]
["bitfinex","ETHUSD",1735290435532,0.25,3431.2,3429.9,0.02915552]
["bitfinex","ETHUSD",1735290435849,0.25,3431.0,3429.8,1.2797]
["bitfinex","ETHUSD",1735290436055,0.02907875,3430.9,3429.2,0.2496]
["bitfinex","ETHUSD",1735290436193,0.25,3431.2,3429.2,0.2496]
["bitfinex","ETHUSD",1735290436394,0.02907875,3431.1,3429.2,0.2496]
["bitfinex","ETHUSD",1735290436725,0.27907875,3431.8,3429.3,6.02615867]
["bitfinex","ETHUSD",1735290436890,0.25,3431.7,3429.4,0.0291502]
["bitfinex","ETHUSD",1735290437092,0.25,3431.9,3429.4,0.0291502]
["bitfinex","ETHUSD",1735290437289,0.02907875,3432.6,3430.1,1.2797]
["bitfinex","ETHUSD",1735290437491,0.25,3431.9,3430.2,0.02914026]
["bitfinex","ETHUSD",1735290437747,0.25,3432.5,3430.2,0.02914026]
["bitfinex","ETHUSD",1735290438251,0.25,3432.5,3430.5,1.2797]
["bitfinex","ETHUSD",1735290438393,0.25,3433.8,3431.5,4.2797]
["bitfinex","ETHUSD",1735290438609,2.91259,3433.4,3431.5,4.2797]
["bitfinex","ETHUSD",1735290438975,0.25,3433.7,3431.6,0.02913612]
["bitfinex","ETHUSD",1735290439279,0.25,3434.6,3432.4,1.2797]
["bitfinex","ETHUSD",1735290439479,0.02907875,3434.5,3432.4,4.2797]
["bitfinex","ETHUSD",1735290439760,0.25,3434.9,3433.0,1.2797]
["bitfinex","ETHUSD",1735290439966,0.25,3435.1,3433.1,0.02911626]
["bitfinex","ETHUSD",1735290440166,0.25,3434.7,3433.0,1.2797]
["bitfinex","ETHUSD",1735290440774,2.91124,3435.0,3432.2,1.2797]
["bitfinex","ETHUSD",1735290440775,0.25,3433.4,3432.2,1.2797]
["bitfinex","ETHUSD",1735290440978,0.25,3432.9,3432.2,1.2797]
["bitfinex","ETHUSD",1735290441271,0.25,3433.0,3430.8,1.2797]
["bitfinex","ETHUSD",1735290441580,0.25,3433.6,3431.0,1.2797]
["bitfinex","ETHUSD",1735290441779,0.25,3434.3,3432.1,4.74645867]
["bitfinex","ETHUSD",1735290442066,1.2599,3434.8,3432.2,1.2797]
["bitfinex","ETHUSD",1735290442067,0.25,3434.5,3432.2,1.2797]
["bitfinex","ETHUSD",1735290442292,0.25,3434.1,3432.3,0.02912254]
["bitfinex","ETHUSD",1735290442569,0.25,3434.9,3432.8,4.74645867]
["bitfinex","ETHUSD",1735290442785,0.25,3434.9,3432.9,4.3088172]
["bitfinex","ETHUSD",1735290443272,0.25,3435.2,3433.6,4.2797]
["bitfinex","ETHUSD",1735290443431,2.91105,3435.2,3433.6,4.2797]
["bitfinex","ETHUSD",1735290443817,0.25,3434.7,3433.6,1.2797]
["bitfinex","ETHUSD",1735290444131,0.25,3434.8,3433.6,1.2797]
["bitfinex","ETHUSD",1735290444331,2.91168,3434.5,3433.6,1.2797]
["bitfinex","ETHUSD",1735290444549,0.25,3434.9,3433.7,0.02912375]
["bitfinex","ETHUSD",1735290444713,0.25,3435.5,3434.5,2.9116]
["bitfinex","ETHUSD",1735290444913,2.90929,3437.3,3435.3,1.2797]
["bitfinex","ETHUSD",1735290445173,2.90929,3437.3,3435.4,0.02910135]
["bitfinex","ETHUSD",1735290445388,0.27907875,3437.5,3435.5,0.02910035]
["bitfinex","ETHUSD",1735290445686,0.25,3437.0,3435.5,0.02910349]
["bitfinex","ETHUSD",1735290445859,0.02907875,3437.2,3435.3,1.2797]
["bitfinex","ETHUSD",1735290446066,0.25,3437.7,3435.5,0.02910273]
["bitfinex","ETHUSD",1735290446215,0.25,3437.4,3435.5,0.02909689]
["bitfinex","ETHUSD",1735290446408,0.25,3437.4,3435.3,1.2797]
["bitfinex","ETHUSD",1735290446617,0.02907875,3437.3,3435.3,1.2797]
["bitfinex","ETHUSD",1735290446917,0.25,3436.6,3435.3,1.2797]
["bitfinex","ETHUSD",1735290447112,0.25,3435.0,3434.5,1.297188]
["bitfinex","ETHUSD",1735290447316,0.25,3434.6,3434.5,0.017488]
["bitfinex","ETHUSD",1735290447616,0.25,3434.1,3433.6,1.2797]
["bitfinex","ETHUSD",1735290448068,0.25,3433.2,3432.6,1.2797]
["bitfinex","ETHUSD",1735290448372,0.25,3432.7,3432.6,1.2797]
["bitfinex","ETHUSD",1735290448519,0.25,3432.8,3431.2,1.2797]
["bitfinex","ETHUSD",1735290448719,0.02907875,3432.7,3431.2,1.2797]
["bitfinex","ETHUSD",1735290449042,0.25,3433.0,3431.3,0.02914179]
["bitfinex","ETHUSD",1735290449377,0.25,3432.9,3431.3,0.02913583]
["bitfinex","ETHUSD",1735290449552,0.25,3433.5,3431.4,0.02913467]
["bitfinex","ETHUSD",1735290449732,0.25,3433.1,3431.4,0.02913467]
["bitfinex","ETHUSD",1735290449914,0.25,3433.1,3431.2,1.2797]
["bitfinex","ETHUSD",1735290449915,0.25,3432.9,3431.2,1.2797]
["bitfinex","ETHUSD",1735290450110,0.25,3432.9,3431.2,1.30883414]
["bitfinex","ETHUSD",1735290450377,0.25,3433.0,3431.2,1.2797]
["bitfinex","ETHUSD",1735290450569,0.25,3432.7,3431.2,1.2797]
["bitfinex","ETHUSD",1735290450871,2.91195,3434.2,3431.2,1.2797]
["bitfinex","ETHUSD",1735290450872,0.25,3432.9,3431.2,1.2797]
["bitfinex","ETHUSD",1735290451015,0.25,3432.7,3431.2,1.2797]
["bitfinex","ETHUSD",1735290451427,1.2599,3434.5,3431.2,1.2797]
["bitfinex","ETHUSD",1735290451428,0.25,3433.0,3431.2,1.2797]
["bitfinex","ETHUSD",1735290451627,0.25,3433.0,3429.6,0.25]
["bitfinex","ETHUSD",1735290451628,0.25,3433.7,3431.7,4.74645867]
["bitfinex","ETHUSD",1735290451830,0.25,3433.1,3431.8,1.206]
["bitfinex","ETHUSD",1735290452078,0.25,3432.8,3431.8,1.206]
["bitfinex","ETHUSD",1735290452254,0.25,3433.4,3431.9,0.02913458]
["bitfinex","ETHUSD",1735290452415,0.25,3433.7,3431.9,3.02913178]
["bitfinex","ETHUSD",1735290452617,0.27907875,3434.4,3431.8,4.206]
["bitfinex","ETHUSD",1735290452912,0.55,3434.1,3431.8,4.206]
["bitfinex","ETHUSD",1735290453277,0.25,3434.2,3432.6,3.0]
["bitfinex","ETHUSD",1735290453434,0.25,3434.2,3432.8,1.206]
["bitfinex","ETHUSD",1735290453635,0.25,3433.7,3432.8,1.206]
["bitfinex","ETHUSD",1735290453854,2.94105875,3434.1,3432.8,1.206]
["bitfinex","ETHUSD",1735290454374,0.25,3434.2,3432.9,0.02912892]
["bitfinex","ETHUSD",1735290454578,0.25,3433.9,3432.8,1.206]
["bitfinex","ETHUSD",1735290454871,2.9105,3435.9,3432.5,3.0]
["bitfinex","ETHUSD",1735290454872,0.25,3433.5,3432.5,3.0]
["bitfinex","ETHUSD",1735290455165,0.25,3434.0,3432.6,0.02912946]
["bitfinex","ETHUSD",1735290455375,0.25,3434.0,3432.1,1.206]
["bitfinex","ETHUSD",1735290455533,0.25,3433.8,3432.2,0.02912819]
["bitfinex","ETHUSD",1735290455738,0.25,3434.4,3432.4,4.74645867]
["bitfinex","ETHUSD",1735290456064,0.25,3434.1,3432.5,3.02912374]
["bitfinex","ETHUSD",1735290456278,0.25,3434.1,3432.5,0.02912374]
["bitfinex","ETHUSD",1735290456433,0.25,3433.9,3432.2,0.02913342]
["bitfinex","ETHUSD",1735290456631,7.65654867,3436.4,3431.2,0.57322981]
["bitfinex","ETHUSD",1735290456632,0.25,3434.9,3433.1,4.74645867]
["bitfinex","ETHUSD",1735290456834,0.25,3435.7,3433.9,4.11811]
["bitfinex","ETHUSD",1735290457082,0.25,3435.7,3433.9,1.206]
["bitfinex","ETHUSD",1735290457514,2.90988,3436.6,3433.9,1.206]
["bitfinex","ETHUSD",1735290457515,0.25,3436.3,3434.0,0.02911302]
["bitfinex","ETHUSD",1735290457648,2.90945,3437.1,3434.6,1.206]
["bitfinex","ETHUSD",1735290457649,0.25,3437.1,3434.6,1.206]
["bitfinex","ETHUSD",1735290457824,0.25,3437.6,3435.4,1.206]
["bitfinex","ETHUSD",1735290458178,0.25,3436.9,3435.4,1.206]
["bitfinex","ETHUSD",1735290459240,0.25,3436.6,3435.4,1.206]
["bitfinex","ETHUSD",1735290459575,0.25,3436.6,3434.7,2.91143]
["bitfinex","ETHUSD",1735290459576,0.25,3435.6,3433.8,4.74645867]
["bitfinex","ETHUSD",1735290459776,0.25,3436.7,3434.6,1.2361]
["bitfinex","ETHUSD",1735290459938,2.90798,3438.9,3433.9,0.02910997]
["bitfinex","ETHUSD",1735290459939,1.5239,3438.0,3436.1,2.91024]
["bitfinex","ETHUSD",1735290460135,2.90835,3438.4,3435.5,2.91078]
["bitfinex","ETHUSD",1735290460136,0.25,3437.6,3436.8,4.74645867]
["bitfinex","ETHUSD",1735290460370,0.25,3438.0,3436.8,4.74645867]
["bitfinex","ETHUSD",1735290460667,0.25,3438.0,3435.6,2.91069]
["bitfinex","ETHUSD",1735290460668,0.25,3439.2,3437.5,4.74645867]
["bitfinex","ETHUSD",1735290460825,0.25,3438.7,3437.6,3.0]
["bitfinex","ETHUSD",1735290461168,1.2739,3439.8,3437.0,1.2361]
["bitfinex","ETHUSD",1735290461169,0.25,3437.8,3437.0,1.2361]
["bitfinex","ETHUSD",1735290461323,0.02907875,3438.3,3437.0,1.2361]
["bitfinex","ETHUSD",1735290461523,0.25,3437.6,3437.0,1.2361]
["bitfinex","ETHUSD",1735290462072,0.25,3437.5,3436.3,1.2361]
["bitfinex","ETHUSD",1735290462275,0.25,3437.0,3436.3,1.2361]
["bitfinex","ETHUSD",1735290462426,0.25,3436.6,3435.0,1.2361]
["bitfinex","ETHUSD",1735290462766,3.0,3438.6,3434.7,4.74645867]
["bitfinex","ETHUSD",1735290462767,0.02907875,3438.5,3436.3,1.2361]
["bitfinex","ETHUSD",1735290462974,0.02907875,3439.4,3437.1,4.74645867]
["bitfinex","ETHUSD",1735290463173,0.02907875,3439.4,3436.4,4.74645867]
["bitfinex","ETHUSD",1735290463174,0.25,3439.0,3436.4,4.74645867]
["bitfinex","ETHUSD",1735290463470,0.25,3438.8,3436.5,2.90991]
["bitfinex","ETHUSD",1735290463667,0.02907875,3438.7,3436.4,4.74645867]
["bitfinex","ETHUSD",1735290463821,0.25,3438.0,3436.5,3.0]
["bitfinex","ETHUSD",1735290464025,0.25,3437.8,3436.5,3.0]
["bitfinex","ETHUSD",1735290464255,0.25,3437.6,3436.5,3.0]
["bitfinex","ETHUSD",1735290464451,0.25,3437.1,3436.3,1.2361]
["bitfinex","ETHUSD",1735290464686,0.25,3437.5,3436.3,1.2361]
["bitfinex","ETHUSD",1735290464821,0.25,3437.1,3436.3,1.2361]
["bitfinex","ETHUSD",1735290465028,0.25,3436.6,3435.1,1.336]
["bitfinex","ETHUSD",1735290465257,0.25,3435.7,3435.1,1.336]
["bitfinex","ETHUSD",1735290465595,0.25,3436.1,3434.4,0.02910939]
["bitfinex","ETHUSD",1735290465728,0.25,3436.1,3434.5,1.336]
["bitfinex","ETHUSD",1735290465928,0.25,3436.1,3434.6,0.0291048]
["bitfinex","ETHUSD",1735290466132,0.25,3435.5,3434.5,1.336]
["bitfinex","ETHUSD",1735290466383,0.25,3434.8,3434.0,0.57368826]
["bitfinex","ETHUSD",1735290466684,0.25,3434.5,3434.1,1.336]
["bitfinex","ETHUSD",1735290467189,0.29109,3435.3,3432.4,1.336]
["bitfinex","ETHUSD",1735290467190,0.25,3433.4,3432.4,1.336]
["bitfinex","ETHUSD",1735290467388,0.25,3434.0,3432.5,0.02912999]
["bitfinex","ETHUSD",1735290467531,0.25,3434.6,3432.9,4.74645867]
["bitfinex","ETHUSD",1735290467859,0.25,3433.7,3432.4,1.336]
["bitfinex","ETHUSD",1735290468059,0.25,3433.7,3432.5,0.02911877]
["bitfinex","ETHUSD",1735290468262,0.25,3433.5,3432.4,1.336]
["bitfinex","ETHUSD",1735290468473,0.25,3433.5,3432.5,0.0291267]
["bitfinex","ETHUSD",1735290468784,0.25,3433.5,3432.4,1.336]
["bitfinex","ETHUSD",1735290469259,0.25,3433.5,3432.5,0.02912714]
["bitfinex","ETHUSD",1735290469464,0.25,3433.5,3432.4,1.336]
["bitfinex","ETHUSD",1735290469889,0.25,3432.4,3431.9,0.5977183]
["bitfinex","ETHUSD",1735290470183,1.2429,3433.8,3431.6,1.336]
["bitfinex","ETHUSD",1735290470184,0.25,3432.7,3431.6,1.336]
["bitfinex","ETHUSD",1735290470588,0.25,3432.9,3431.7,0.02913572]
["bitfinex","ETHUSD",1735290470891,0.25,3432.5,3431.1,0.59059493]
["bitfinex","ETHUSD",1735290471185,0.25,3432.9,3431.2,0.02913381]
["bitfinex","ETHUSD",1735290471691,0.25,3433.1,3431.2,0.02913381]
["bitfinex","ETHUSD",1735290471898,0.25,3432.7,3431.2,0.02913381]
["bitfinex","ETHUSD",1735290472048,0.25,3432.8,3431.3,3.0]
["bitfinex","ETHUSD",1735290472250,0.25,3432.4,3431.1,0.59059493]
["bitfinex","ETHUSD",1735290472444,0.25,3432.3,3430.9,3.0]
["bitfinex","ETHUSD",1735290472787,0.02907875,3433.3,3430.9,3.0]
["bitfinex","ETHUSD",1735290472788,0.25,3432.5,3431.2,0.5875025]
["bitfinex","ETHUSD",1735290473305,0.02907875,3433.1,3431.2,0.5875025]
["bitfinex","ETHUSD",1735290473306,0.25,3432.4,3431.2,0.5875025]
["bitfinex","ETHUSD",1735290473471,0.25,3432.3,3430.9,3.0]
["bitfinex","ETHUSD",1735290473674,0.25,3432.1,3430.9,3.0]
["bitfinex","ETHUSD",1735290473996,0.25,3432.1,3431.0,0.02913515]
["bitfinex","ETHUSD",1735290474289,0.25,3433.1,3431.9,1.336]
["bitfinex","ETHUSD",1735290474458,0.25,3432.7,3431.9,1.336]
["bitfinex","ETHUSD",1735290474878,0.25,3433.4,3432.3,3.0]
["bitfinex","ETHUSD",1735290475076,1.2479,3434.7,3433.0,3.0]
["bitfinex","ETHUSD",1735290475284,1.2479,3434.7,3431.3,2.25]
["bitfinex","ETHUSD",1735290475285,0.005,3434.7,3433.9,3.0]
["bitfinex","ETHUSD",1735290475748,0.005,3434.7,3434.0,0.02911322]
["bitfinex","ETHUSD",1735290476145,0.005,3434.7,3433.9,3.0]
["bitfinex","ETHUSD",1735290476376,0.005,3434.7,3434.0,0.0291135]
["bitfinex","ETHUSD",1735290476608,0.25,3434.5,3433.9,3.0]
["bitfinex","ETHUSD",1735290476793,0.25,3434.5,3433.2,3.0]
["bitfinex","ETHUSD",1735290476972,0.25,3433.7,3432.4,6.08245867]
["bitfinex","ETHUSD",1735290477173,0.25,3434.0,3432.5,0.02912727]
["bitfinex","ETHUSD",1735290477380,0.25,3434.6,3433.2,2.9127]
["bitfinex","ETHUSD",1735290477592,0.25,3434.2,3433.1,4.74645867]
["bitfinex","ETHUSD",1735290477795,0.25,3433.9,3432.4,8.99582867]
["bitfinex","ETHUSD",1735290478098,0.25,3433.4,3432.4,6.08245867]
["bitfinex","ETHUSD",1735290478419,0.25,3433.4,3431.8,1.336]
["bitfinex","ETHUSD",1735290478573,0.25,3433.4,3431.8,1.36513004]
["bitfinex","ETHUSD",1735290478776,0.25,3432.8,3431.8,1.336]
["bitfinex","ETHUSD",1735290479016,0.25,3433.0,3431.7,4.74645867]
["bitfinex","ETHUSD",1735290479391,0.25,3433.1,3431.8,0.0291376]
["bitfinex","ETHUSD",1735290479597,0.25,3433.7,3432.4,4.74645867]
["bitfinex","ETHUSD",1735290479811,1.269,3433.8,3432.4,4.74645867]
["bitfinex","ETHUSD",1735290479812,0.25,3433.6,3432.4,4.74645867]
["bitfinex","ETHUSD",1735290480126,0.25,3434.0,3432.6,1.2866]
["bitfinex","ETHUSD",1735290480276,0.25,3433.8,3432.6,1.2866]
["bitfinex","ETHUSD",1735290480672,0.25,3434.4,3432.7,0.02912457]
["bitfinex","ETHUSD",1735290480938,0.25,3434.4,3433.2,3.0]
["bitfinex","ETHUSD",1735290481226,0.02907875,3434.3,3433.2,3.0]
["bitfinex","ETHUSD",1735290481520,0.005,3434.7,3433.2,3.0]
["bitfinex","ETHUSD",1735290481720,0.25,3434.4,3433.2,3.0]
["bitfinex","ETHUSD",1735290482038,0.255,3434.7,3433.3,0.02912705]
["bitfinex","ETHUSD",1735290482331,0.005,3434.7,3434.0,1.2866]
["bitfinex","ETHUSD",1735290482520,0.005,3434.7,3434.5,2.9116]
["bitfinex","ETHUSD",1735290482698,0.005,3434.7,3434.6,3.02910586]
["bitfinex","ETHUSD",1735290483028,1.269,3436.9,3435.5,4.2866]
["bitfinex","ETHUSD",1735290483181,1.19191427,3437.3,3435.9,4.74645867]
["bitfinex","ETHUSD",1735290483380,0.25,3436.6,3435.5,1.2866]
["bitfinex","ETHUSD",1735290483591,0.25,3436.5,3434.9,1.2866]
["bitfinex","ETHUSD",1735290483824,0.02907875,3437.2,3434.6,3.0]
["bitfinex","ETHUSD",1735290483825,0.25,3435.8,3434.6,3.0]
["bitfinex","ETHUSD",1735290484125,0.25,3436.7,3435.5,3.0]
["bitfinex","ETHUSD",1735290484293,0.25,3437.5,3435.4,3.0]
["bitfinex","ETHUSD",1735290484624,0.25,3437.2,3435.4,5.91082]
["bitfinex","ETHUSD",1735290484833,0.25,3437.2,3435.7,2.91059]
["bitfinex","ETHUSD",1735290485124,1.269,3436.6,3435.4,3.0]
["bitfinex","ETHUSD",1735290485280,0.25,3436.4,3435.2,3.0]
["bitfinex","ETHUSD",1735290485476,0.25,3436.4,3434.8,2.91135]
["bitfinex","ETHUSD",1735290485675,0.25,3436.4,3434.9,3.0]
["bitfinex","ETHUSD",1735290485926,0.25,3435.3,3434.6,4.74645867]
["bitfinex","ETHUSD",1735290486229,0.25,3434.9,3433.3,1.2866]
["bitfinex","ETHUSD",1735290486399,0.25,3434.9,3433.4,0.02911946]
["bitfinex","ETHUSD",1735290486728,0.25,3434.9,3433.4,2.91255]
["bitfinex","ETHUSD",1735290486935,0.25,3434.3,3433.2,4.74645867]
["bitfinex","ETHUSD",1735290487114,0.25,3434.1,3432.9,1.13685948]
["bitfinex","ETHUSD",1735290487327,1.269,3434.3,3433.0,0.02912254]
["bitfinex","ETHUSD",1735290487554,0.25,3434.0,3432.6,1.2866]
["bitfinex","ETHUSD",1735290487683,0.25,3434.0,3432.5,4.74645867]
["bitfinex","ETHUSD",1735290487885,0.25,3433.5,3432.5,4.74645867]
["bitfinex","ETHUSD",1735290488094,0.25,3433.6,3432.3,0.57798579]
["bitfinex","ETHUSD",1735290488386,0.25,3433.2,3431.9,0.02913155]
["bitfinex","ETHUSD",1735290488579,0.25,3433.6,3432.5,4.74645867]
["bitfinex","ETHUSD",1735290488784,0.25,3433.9,3432.5,4.74645867]
["bitfinex","ETHUSD",1735290488980,0.25,3433.7,3432.5,4.74645867]
["bitfinex","ETHUSD",1735290489980,1.269,3434.3,3433.2,4.74645867]
["bitfinex","ETHUSD",1735290490235,0.25,3434.8,3433.9,4.74645867]
["bitfinex","ETHUSD",1735290490454,0.25,3434.4,3434.0,3.0]
["bitfinex","ETHUSD",1735290490585,0.25,3434.3,3433.3,3.0]
["bitfinex","ETHUSD",1735290490792,0.25,3434.8,3433.3,3.0]
["bitfinex","ETHUSD",1735290491021,0.25,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1735290491206,0.25,3433.8,3433.3,3.0]
["bitfinex","ETHUSD",1735290491534,0.25,3434.2,3433.3,3.0]
["bitfinex","ETHUSD",1735290491751,0.25,3434.2,3433.4,0.02912279]
["bitfinex","ETHUSD",1735290492034,0.25,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1735290492331,0.25,3433.7,3433.3,3.0]
["bitfinex","ETHUSD",1735290492536,1.269,3434.9,3433.4,3.43393216]
["bitfinex","ETHUSD",1735290492744,0.25,3435.4,3434.3,3.0]
["bitfinex","ETHUSD",1735290492883,0.25,3436.0,3434.9,4.74645867]
["bitfinex","ETHUSD",1735290493087,0.25,3436.4,3435.0,3.02910625]
["bitfinex","ETHUSD",1735290493284,0.25,3435.6,3435.0,3.0]
["bitfinex","ETHUSD",1735290493500,0.25,3435.2,3434.9,1.164968]
["bitfinex","ETHUSD",1735290493799,0.25,3435.6,3434.3,3.0]
["bitfinex","ETHUSD",1735290494187,0.005,3436.1,3435.2,3.0]
["bitfinex","ETHUSD",1735290494380,0.005,3436.1,3434.9,4.74645867]
["bitfinex","ETHUSD",1735290494381,0.25,3435.7,3435.0,3.0]
["bitfinex","ETHUSD",1735290494897,0.005,3436.1,3435.0,3.0]
["bitfinex","ETHUSD",1735290495836,0.25,3435.5,3434.3,3.0]
["bitfinex","ETHUSD",1735290496054,0.25,3435.5,3434.4,0.02910855]
["bitfinex","ETHUSD",1735290496254,0.25,3435.5,3434.4,2.94079855]
["bitfinex","ETHUSD",1735290496427,0.25,3435.3,3434.3,3.0]
["bitfinex","ETHUSD",1735290496627,0.25,3435.0,3434.3,3.0]
["bitfinex","ETHUSD",1735290496823,0.25,3435.0,3434.3,3.02911297]
["bitfinex","ETHUSD",1735290497167,0.25,3434.9,3434.3,3.0]
["bitfinex","ETHUSD",1735290497367,0.25,3434.9,3434.2,4.74645867]
["bitfinex","ETHUSD",1735290497573,0.25,3434.7,3434.2,4.74645867]
["bitfinex","ETHUSD",1735290497771,0.25,3434.9,3434.3,2.9408967]
["bitfinex","ETHUSD",1735290497941,0.25,3434.9,3434.2,4.74645867]
["bitfinex","ETHUSD",1735290498272,1.2704,3436.1,3435.2,2.91101]
["bitfinex","ETHUSD",1735290498472,0.25,3436.8,3435.3,0.02910207]
["bitfinex","ETHUSD",1735290498629,0.25,3437.0,3436.1,2.91025]
["bitfinex","ETHUSD",1735290498966,0.25,3437.0,3436.0,3.0]
["bitfinex","ETHUSD",1735290499339,1.2654,3437.6,3436.5,3.0]
["bitfinex","ETHUSD",1735290499535,1.80809483,3438.3,3437.3,4.74645867]
["bitfinex","ETHUSD",1735290499737,1.80809483,3438.3,3437.6,3.01745956]
["bitfinex","ETHUSD",1735290500127,0.25,3438.9,3437.6,3.01745956]
["bitfinex","ETHUSD",1735290500326,1.5154,3439.0,3437.6,3.01745956]
["bitfinex","ETHUSD",1735290500635,0.25,3438.8,3437.8,3.0]
["bitfinex","ETHUSD",1735290500825,0.25,3438.2,3437.6,0.01745956]
["bitfinex","ETHUSD",1735290501026,0.25,3438.8,3437.7,2.9089]
["bitfinex","ETHUSD",1735290501225,0.27907875,3438.8,3437.6,0.01745956]
["bitfinex","ETHUSD",1735290501440,0.25,3437.9,3437.6,0.01745956]
["bitfinex","ETHUSD",1735290501642,0.25,3437.7,3437.6,0.01745956]
["bitfinex","ETHUSD",1735290501841,0.25,3437.9,3437.6,0.01745956]
["bitfinex","ETHUSD",1735290502058,0.25,3437.7,3437.6,0.01745956]
["bitfinex","ETHUSD",1735290502276,0.27907875,3437.7,3437.6,0.01745956]
["bitfinex","ETHUSD",1735290502442,0.25,3437.7,3437.6,0.01745956]
["bitfinex","ETHUSD",1735290503392,3.15964,3436.9,3435.2,4.74645867]
["bitfinex","ETHUSD",1735290503547,0.25,3435.2,3435.0,0.5865658]
["bitfinex","ETHUSD",1735290503743,0.25,3434.2,3434.0,1.14382421]
["bitfinex","ETHUSD",1735290504075,1.29447875,3435.1,3434.0,1.14382421]
["bitfinex","ETHUSD",1735290504273,0.25,3435.6,3434.1,0.02912013]
["bitfinex","ETHUSD",1735290504587,0.25,3436.2,3434.5,4.74645867]
["bitfinex","ETHUSD",1735290504782,0.25,3436.2,3434.6,0.02911123]
["bitfinex","ETHUSD",1735290505110,0.25,3436.7,3434.6,0.02910819]
["bitfinex","ETHUSD",1735290505239,1.2654,3437.1,3436.1,3.0]
["bitfinex","ETHUSD",1735290505442,2.47010023,3437.8,3436.4,3.0]
["bitfinex","ETHUSD",1735290505689,2.47010023,3437.8,3436.1,5.91024]
["bitfinex","ETHUSD",1735290505690,0.25,3437.6,3436.1,5.91024]
["bitfinex","ETHUSD",1735290506100,0.25,3435.9,3431.1,1.72297895]
["bitfinex","ETHUSD",1735290506260,0.25,3434.1,3432.2,1.28532566]
["bitfinex","ETHUSD",1735290506590,1.2654,3434.7,3433.2,1.72297895]
["bitfinex","ETHUSD",1735290506789,0.25,3433.3,3433.2,1.72297895]
["bitfinex","ETHUSD",1735290507098,1.5154,3433.3,3433.2,1.72297895]
["bitfinex","ETHUSD",1735290507600,0.25,3433.1,3433.0,0.84085527]
["bitfinex","ETHUSD",1735290507761,0.25,3431.6,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290507949,0.76124109,3433.1,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290507950,0.25,3430.9,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290508746,0.25,3431.1,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290509554,0.25,3431.2,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290509881,0.25,3430.8,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290510465,1.89475862,3430.8,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290510811,1.5463,3430.8,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290511122,0.25,3431.2,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290511405,0.25,3431.4,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290511708,0.02907875,3432.8,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290511709,0.25,3431.8,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290512070,1.20470023,3432.7,3430.8,0.55]
["bitfinex","ETHUSD",1735290512071,0.25,3432.4,3430.8,0.55]
["bitfinex","ETHUSD",1735290512272,0.25,3432.5,3431.1,3.0]
["bitfinex","ETHUSD",1735290512610,0.25,3431.7,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290512812,0.25,3431.5,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290513106,0.25,3432.5,3431.6,2.91407]
["bitfinex","ETHUSD",1735290513307,0.25,3432.5,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290513510,0.25,3432.5,3431.1,2.91449]
["bitfinex","ETHUSD",1735290513714,0.25,3432.5,3431.2,3.0]
["bitfinex","ETHUSD",1735290513913,0.25,3432.5,3431.2,2.9144]
["bitfinex","ETHUSD",1735290514136,0.25,3432.0,3431.1,3.0]
["bitfinex","ETHUSD",1735290514337,0.25,3432.0,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290514636,0.25,3431.6,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290514841,0.25,3431.3,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290515933,0.25,3431.7,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290516118,0.25,3431.4,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290516312,0.25,3431.6,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290516622,0.25,3431.1,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290516824,1.5463,3430.8,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290517038,1.99529288,3430.8,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290517251,1.5463,3430.8,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290517751,1.57537875,3430.8,3430.7,0.0367713]
["bitfinex","ETHUSD",1735290517894,0.25,3429.4,3429.2,0.2496]
["bitfinex","ETHUSD",1735290518319,1.1372,3429.3,3429.2,0.2496]
["bitfinex","ETHUSD",1735290518712,0.25,3429.4,3429.2,0.2496]
["bitfinex","ETHUSD",1735290518908,0.25,3429.9,3429.2,0.2496]
["bitfinex","ETHUSD",1735290519111,0.25,3429.7,3429.2,0.2496]
["bitfinex","ETHUSD",1735290519314,0.25,3429.6,3429.2,0.2496]
["bitfinex","ETHUSD",1735290519894,0.02907875,3430.3,3429.2,0.2496]
["bitfinex","ETHUSD",1735290520269,0.25,3429.7,3429.2,0.2496]
["bitfinex","ETHUSD",1735290520536,0.25,3430.5,3429.2,3.1657]
["bitfinex","ETHUSD",1735290520696,1.2963,3430.8,3429.5,3.0]
["bitfinex","ETHUSD",1735290520697,0.25,3430.0,3429.5,3.0]
["bitfinex","ETHUSD",1735290520897,0.25,3429.7,3429.2,0.2496]
["bitfinex","ETHUSD",1735290521298,0.25,3429.3,3429.2,0.2496]
["bitfinex","ETHUSD",1735290521867,0.25,3429.2,3428.2,1.167123]
["bitfinex","ETHUSD",1735290522062,0.25,3429.2,3428.1,0.58976006]
["bitfinex","ETHUSD",1735290522063,0.25,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735290522916,1.2963,3429.3,3428.1,0.01]
["bitfinex","ETHUSD",1735290522917,0.25,3429.0,3428.1,0.01]
["bitfinex","ETHUSD",1735290523112,0.25,3429.3,3428.1,0.01]
["bitfinex","ETHUSD",1735290523318,0.25,3429.3,3428.8,2.91641]
["bitfinex","ETHUSD",1735290523613,0.25,3429.2,3428.1,0.01]
["bitfinex","ETHUSD",1735290523842,0.25,3429.2,3428.2,2.91696]
["bitfinex","ETHUSD",1735290524032,0.25,3429.4,3428.4,2.91675]
["bitfinex","ETHUSD",1735290524241,0.25,3429.4,3428.5,3.29459162]
["bitfinex","ETHUSD",1735290524555,0.25,3429.5,3428.6,3.0]
["bitfinex","ETHUSD",1735290524755,0.25,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1735290524957,0.25,3429.0,3428.7,3.0]
["bitfinex","ETHUSD",1735290525157,0.25,3429.5,3428.5,0.29459162]
["bitfinex","ETHUSD",1735290525462,0.25,3429.5,3428.1,0.01]
["bitfinex","ETHUSD",1735290525617,2.91459,3431.1,3428.1,0.01]
["bitfinex","ETHUSD",1735290525618,1.5463,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735290525818,0.25,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735290528849,0.27907875,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735290529173,0.25,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735290530150,0.59576875,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735290530471,1.88946875,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735290531171,1.57277875,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735290532472,0.25,3428.2,3428.1,0.2596]
["bitfinex","ETHUSD",1735290532678,0.25,3428.4,3428.1,0.2596]
["bitfinex","ETHUSD",1735290532834,0.25,3428.3,3428.1,0.2596]
["bitfinex","ETHUSD",1735290533880,0.25,3428.3,3428.1,0.2781198]
["bitfinex","ETHUSD",1735290534735,0.25,3428.6,3428.1,0.2781198]
["bitfinex","ETHUSD",1735290535306,0.25,3429.5,3428.4,1.2992]
["bitfinex","ETHUSD",1735290535432,0.25,3430.5,3430.2,3.0]
["bitfinex","ETHUSD",1735290535634,0.25,3430.5,3429.1,4.74645867]
["bitfinex","ETHUSD",1735290535635,1.2937,3431.5,3430.5,2.91501]
["bitfinex","ETHUSD",1735290535834,1.2937,3431.5,3430.5,0.0185198]
["bitfinex","ETHUSD",1735290536137,1.2937,3431.5,3430.7,3.0]
["bitfinex","ETHUSD",1735290536433,0.02907875,3431.4,3430.5,0.0185198]
["bitfinex","ETHUSD",1735290537033,1.32277875,3431.5,3430.5,0.0185198]
["bitfinex","ETHUSD",1735290538695,1.2937,3431.5,3430.5,2.9335198]
["bitfinex","ETHUSD",1735290538980,0.02907875,3431.5,3430.5,0.0185198]
["bitfinex","ETHUSD",1735290539384,4.20798,3431.4,3430.5,0.0185198]
["bitfinex","ETHUSD",1735290539546,0.02907875,3431.3,3430.5,0.0185198]
["bitfinex","ETHUSD",1735290539879,1.32277875,3431.4,3430.5,0.0185198]
["bitfinex","ETHUSD",1735290540080,1.2937,3431.4,3430.5,0.0185198]
["bitfinex","ETHUSD",1735290540254,0.005,3431.6,3430.5,0.0185198]
["bitfinex","ETHUSD",1735290540661,0.005,3431.6,3430.5,3.0185198]
["bitfinex","ETHUSD",1735290541138,0.005,3431.6,3430.5,0.0185198]
["bitfinex","ETHUSD",1735290542287,2.91417,3431.5,3430.5,0.0185198]
["bitfinex","ETHUSD",1735290542439,0.02907875,3431.4,3430.5,0.0185198]
["bitfinex","ETHUSD",1735290542645,0.005,3431.6,3430.5,0.0185198]
["bitfinex","ETHUSD",1735290542985,0.005,3431.6,3431.5,3.0]
["bitfinex","ETHUSD",1735290543133,0.005,3431.6,3431.3,3.0]
["bitfinex","ETHUSD",1735290543335,0.005,3431.6,3431.0,0.59253501]
["bitfinex","ETHUSD",1735290543589,0.005,3431.6,3431.1,0.0291428]
["bitfinex","ETHUSD",1735290543784,0.005,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1735290543941,0.005,3431.6,3431.5,3.0]
["bitfinex","ETHUSD",1735290544338,0.005,3431.6,3431.5,3.02913862]
["bitfinex","ETHUSD",1735290544579,1.2937,3434.2,3432.5,3.0]
["bitfinex","ETHUSD",1735290544982,0.02907875,3434.1,3432.2,3.0]
["bitfinex","ETHUSD",1735290545185,1.2937,3435.5,3433.2,3.0]
["bitfinex","ETHUSD",1735290545490,1.2937,3435.5,3433.8,3.0]
["bitfinex","ETHUSD",1735290545683,1.2937,3435.5,3434.2,2.91181]
["bitfinex","ETHUSD",1735290545979,1.2937,3435.5,3434.4,3.0]
["bitfinex","ETHUSD",1735290546184,1.2937,3435.5,3434.3,2.91179]
["bitfinex","ETHUSD",1735290546392,0.02907875,3435.4,3434.0,0.5981174]
["bitfinex","ETHUSD",1735290546588,1.2937,3435.5,3434.0,0.5981174]
["bitfinex","ETHUSD",1735290546755,1.2937,3435.5,3434.2,3.0]
["bitfinex","ETHUSD",1735290547559,1.2937,3435.5,3434.3,0.02911386]
["bitfinex","ETHUSD",1735290547756,1.2937,3436.1,3434.4,4.2992]
["bitfinex","ETHUSD",1735290547987,1.2937,3436.1,3434.6,3.0]
["bitfinex","ETHUSD",1735290548503,1.2937,3436.7,3434.7,0.02910969]
["bitfinex","ETHUSD",1735290548710,1.2937,3436.7,3434.5,0.55]
["bitfinex","ETHUSD",1735290548711,0.02907875,3436.6,3435.1,3.0]
["bitfinex","ETHUSD",1735290549047,2.93896875,3436.6,3434.4,1.2992]
["bitfinex","ETHUSD",1735290549244,0.42326688,3436.5,3434.7,0.59706633]
["bitfinex","ETHUSD",1735290549445,4.20453,3435.5,3432.2,1.2992]
["bitfinex","ETHUSD",1735290549689,0.03640863,3435.4,3433.5,6.04565867]
["bitfinex","ETHUSD",1735290549911,1.2937,3435.5,3433.6,2.91235]
["bitfinex","ETHUSD",1735290550060,1.2937,3435.5,3433.6,0.55]
["bitfinex","ETHUSD",1735290550281,1.2937,3436.6,3434.2,4.74645867]
["bitfinex","ETHUSD",1735290550561,1.2937,3436.6,3434.0,2.91201]
["bitfinex","ETHUSD",1735290550562,0.03638673,3437.8,3435.6,4.74645867]
["bitfinex","ETHUSD",1735290550759,1.2937,3437.7,3436.2,0.5943701]
["bitfinex","ETHUSD",1735290550960,2.94537972,3437.6,3435.6,4.74645867]
["bitfinex","ETHUSD",1735290551161,0.42390797,3437.5,3435.6,4.74645867]
["bitfinex","ETHUSD",1735290551498,0.42390797,3437.5,3435.9,0.57343007]
["bitfinex","ETHUSD",1735290551499,0.03637471,3437.5,3435.9,0.57343007]
["bitfinex","ETHUSD",1735290551700,0.03637471,3437.5,3435.7,3.0]
["bitfinex","ETHUSD",1735290551701,0.03637133,3437.5,3435.7,3.0]
["bitfinex","ETHUSD",1735290552099,0.03637133,3437.5,3435.8,0.59536169]
["bitfinex","ETHUSD",1735290552412,1.2937,3437.3,3434.9,6.04565867]
["bitfinex","ETHUSD",1735290552558,0.46031492,3437.2,3435.0,0.01457228]
["bitfinex","ETHUSD",1735290552764,1.2937,3437.3,3435.7,2.91058]
["bitfinex","ETHUSD",1735290553081,0.03637467,3438.1,3435.6,4.74645867]
["bitfinex","ETHUSD",1735290553285,1.2937,3438.0,3436.3,4.74645867]
["bitfinex","ETHUSD",1735290553483,1.33006889,3438.0,3436.3,4.74645867]
["bitfinex","ETHUSD",1735290553680,1.33006889,3438.0,3436.4,3.0]
["bitfinex","ETHUSD",1735290553881,1.2937,3438.0,3436.4,3.0]
["bitfinex","ETHUSD",1735290554199,1.2937,3437.7,3434.6,2.91154]
["bitfinex","ETHUSD",1735290554383,1.2937,3436.9,3434.9,15.0]
["bitfinex","ETHUSD",1735290554588,0.03638403,3436.8,3434.9,15.0]
["bitfinex","ETHUSD",1735290554771,1.2937,3436.9,3435.0,0.01457652]
["bitfinex","ETHUSD",1735290555096,0.03637914,3436.8,3434.9,15.0]
["bitfinex","ETHUSD",1735290555300,1.3144,3437.5,3435.1,4.74645867]
["bitfinex","ETHUSD",1735290555535,1.3144,3437.5,3435.2,0.01455717]
["bitfinex","ETHUSD",1735290555738,1.3144,3437.5,3436.0,2.91034]
["bitfinex","ETHUSD",1735290555942,0.0363714,3437.4,3435.7,2.91058]
["bitfinex","ETHUSD",1735290556122,1.3144,3437.5,3435.9,2.91042]
["bitfinex","ETHUSD",1735290556307,1.3144,3437.5,3435.9,2.92497612]
["bitfinex","ETHUSD",1735290556510,1.3144,3437.5,3436.0,1.2923]
["bitfinex","ETHUSD",1735290557422,1.3144,3437.5,3436.1,3.0]
["bitfinex","ETHUSD",1735290557624,1.3144,3437.5,3436.1,3.01455251]
["bitfinex","ETHUSD",1735290558137,1.3144,3437.5,3436.1,0.01455188]
["bitfinex","ETHUSD",1735290558337,1.3144,3437.5,3436.3,2.91005]
["bitfinex","ETHUSD",1735290558541,1.3144,3438.1,3436.8,2.90962]
["bitfinex","ETHUSD",1735290558745,1.3144,3438.1,3437.0,3.0]
["bitfinex","ETHUSD",1735290559341,0.03636158,3438.0,3437.0,3.0]
["bitfinex","ETHUSD",1735290559543,0.25,3439.8,3436.5,4.74645867]
["bitfinex","ETHUSD",1735290559544,0.03636158,3439.0,3437.3,3.0]
["bitfinex","ETHUSD",1735290559698,1.2682,3438.9,3437.3,3.0]
["bitfinex","ETHUSD",1735290559895,0.03635758,3438.8,3436.5,4.74645867]
["bitfinex","ETHUSD",1735290560101,2.94438758,3438.8,3436.8,0.58842739]
["bitfinex","ETHUSD",1735290560301,0.03635758,3438.8,3436.8,0.58842739]
["bitfinex","ETHUSD",1735290560543,0.04816539,3437.9,3436.1,2.91021]
["bitfinex","ETHUSD",1735290560742,1.30456919,3437.8,3435.0,4.22238]
["bitfinex","ETHUSD",1735290560955,1.2682,3437.7,3435.0,1.3112]
["bitfinex","ETHUSD",1735290561119,1.2682,3437.5,3435.0,1.3112]
["bitfinex","ETHUSD",1735290561440,0.03638328,3437.4,3435.0,1.3112]
["bitfinex","ETHUSD",1735290561642,0.03637913,3437.4,3435.3,4.74645867]
["bitfinex","ETHUSD",1735290561848,0.03637913,3437.4,3435.3,7.65736867]
["bitfinex","ETHUSD",1735290562014,2.90935,3437.2,3435.3,4.74645867]
["bitfinex","ETHUSD",1735290562345,0.04816539,3437.4,3435.4,0.01456804]
["bitfinex","ETHUSD",1735290562550,0.03637348,3437.3,3435.3,4.74645867]
["bitfinex","ETHUSD",1735290562847,0.04816539,3437.1,3435.3,4.74645867]
["bitfinex","ETHUSD",1735290563006,0.04816539,3437.1,3435.4,2.91086]
["bitfinex","ETHUSD",1735290563209,0.04816539,3437.1,3435.5,2.91076]
["bitfinex","ETHUSD",1735290563403,0.04816539,3437.1,3435.8,2.9105]
["bitfinex","ETHUSD",1735290563601,0.04816539,3437.1,3435.9,4.74645867]
["bitfinex","ETHUSD",1735290563814,0.04816539,3437.1,3436.2,0.5776969]
["bitfinex","ETHUSD",1735290564051,0.04816539,3437.1,3436.2,3.5776969]
["bitfinex","ETHUSD",1735290564350,0.04816539,3437.1,3436.3,3.0]
["bitfinex","ETHUSD",1735290564548,0.04816539,3437.1,3436.2,0.5776969]
["bitfinex","ETHUSD",1735290565047,0.04816539,3437.1,3435.5,3.0]
["bitfinex","ETHUSD",1735290565263,0.04816539,3437.1,3435.4,2.91082]
["bitfinex","ETHUSD",1735290565546,0.04816539,3437.1,3435.5,0.01456464]
["bitfinex","ETHUSD",1735290565706,0.04816539,3437.1,3435.9,4.74645867]
["bitfinex","ETHUSD",1735290565910,0.04816539,3437.1,3436.6,4.74645867]
["bitfinex","ETHUSD",1735290566145,0.04816539,3437.1,3436.0,6.05765867]
["bitfinex","ETHUSD",1735290566308,0.04816539,3437.1,3436.6,0.58608954]
["bitfinex","ETHUSD",1735290566511,0.04816539,3437.1,3436.5,3.0]
["bitfinex","ETHUSD",1735290567022,0.04816539,3437.1,3437.0,3.0]
["bitfinex","ETHUSD",1735290567410,0.04816539,3437.1,3436.5,3.0]
["bitfinex","ETHUSD",1735290567608,0.04816539,3437.1,3437.0,3.0]
["bitfinex","ETHUSD",1735290567848,0.04816539,3437.1,3436.5,3.0]
["bitfinex","ETHUSD",1735290568019,0.04816539,3437.1,3437.0,6.76761741]
["bitfinex","ETHUSD",1735290568461,0.04816539,3437.1,3437.0,10.852533]
["bitfinex","ETHUSD",1735290568768,1.2682,3439.0,3437.1,3.0]
["bitfinex","ETHUSD",1735290568907,1.2682,3439.0,3437.7,3.0]
["bitfinex","ETHUSD",1735290569109,1.2682,3440.1,3438.3,3.0]
["bitfinex","ETHUSD",1735290569306,0.1534857,3440.9,3439.8,2.90711]
["bitfinex","ETHUSD",1735290569510,0.1534857,3440.9,3440.2,3.0]
["bitfinex","ETHUSD",1735290569724,0.1534857,3440.9,3440.3,0.78397074]
["bitfinex","ETHUSD",1735290570075,0.1534857,3440.9,3440.2,3.0]
["bitfinex","ETHUSD",1735290570210,0.1534857,3440.9,3440.0,0.57264779]
["bitfinex","ETHUSD",1735290570603,0.1534857,3440.9,3440.1,1.2937]
["bitfinex","ETHUSD",1735290570756,0.1534857,3440.9,3440.8,3.0]
["bitfinex","ETHUSD",1735290571052,0.1534857,3440.9,3440.4,3.0]
["bitfinex","ETHUSD",1735290571249,0.1534857,3440.9,3440.7,2.90636]
["bitfinex","ETHUSD",1735290571447,0.1534857,3440.9,3440.8,11.23090395]
["bitfinex","ETHUSD",1735290571750,0.005,3442.0,3441.3,3.0]
["bitfinex","ETHUSD",1735290571954,0.005,3442.0,3441.4,0.48434395]
["bitfinex","ETHUSD",1735290572118,0.005,3442.0,3441.3,7.73556766]
["bitfinex","ETHUSD",1735290573053,4.28569,3441.9,3440.5,0.59392606]
["bitfinex","ETHUSD",1735290573257,4.28569,3441.9,3440.1,6.02926766]
["bitfinex","ETHUSD",1735290573258,0.46539736,3441.8,3440.1,6.02926766]
["bitfinex","ETHUSD",1735290573585,0.03632836,3441.8,3440.1,6.02926766]
["bitfinex","ETHUSD",1735290573723,0.03632836,3441.8,3440.1,6.61159269]
["bitfinex","ETHUSD",1735290574030,0.03633037,3441.8,3440.1,6.61159269]
["bitfinex","ETHUSD",1735290574232,2.9065,3440.6,3438.9,4.73556766]
["bitfinex","ETHUSD",1735290574453,0.005,3442.0,3439.6,4.73556766]
["bitfinex","ETHUSD",1735290574454,0.03634315,3441.5,3439.6,4.73556766]
["bitfinex","ETHUSD",1735290574654,0.005,3442.0,3440.2,4.73556766]
["bitfinex","ETHUSD",1735290575225,0.04132508,3442.0,3440.1,0.57527114]
["bitfinex","ETHUSD",1735290575455,0.04132508,3442.0,3439.6,4.73556766]
["bitfinex","ETHUSD",1735290575456,0.04132508,3442.0,3439.9,2.90703]
["bitfinex","ETHUSD",1735290575625,0.04132508,3442.0,3440.0,2.90694]
["bitfinex","ETHUSD",1735290575841,0.33597159,3442.0,3440.1,0.290694]
["bitfinex","ETHUSD",1735290576046,2.94662508,3442.0,3439.7,2.90721]
["bitfinex","ETHUSD",1735290576254,1.3803,3441.9,3441.0,4.73556766]
["bitfinex","ETHUSD",1735290576637,0.005,3442.0,3441.1,2.90597]
["bitfinex","ETHUSD",1735290576869,0.005,3442.0,3441.0,4.73556766]
["bitfinex","ETHUSD",1735290577044,0.005,3442.0,3441.7,4.73556766]
["bitfinex","ETHUSD",1735290577371,0.005,3442.0,3441.8,6.98814]
["bitfinex","ETHUSD",1735290577573,0.005,3442.0,3441.9,3.0]
["bitfinex","ETHUSD",1735290577775,0.005,3442.0,3441.8,7.19908]
["bitfinex","ETHUSD",1735290578136,0.005,3442.0,3441.8,3.0]
["bitfinex","ETHUSD",1735290579197,0.005,3442.0,3441.1,4.73556766]
["bitfinex","ETHUSD",1735290579705,0.005,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1735290579990,0.0363139,3443.8,3441.9,3.45528]
["bitfinex","ETHUSD",1735290580275,1.3803,3444.2,3443.2,4.73556766]
["bitfinex","ETHUSD",1735290580477,1.3803,3444.2,3443.3,3.0]
["bitfinex","ETHUSD",1735290581018,1.3803,3444.2,3443.9,4.73556766]
["bitfinex","ETHUSD",1735290581284,1.3803,3445.0,3443.9,4.73556766]
["bitfinex","ETHUSD",1735290581574,0.0029,3445.9,3442.6,4.73556766]
["bitfinex","ETHUSD",1735290581575,1.3803,3444.0,3442.6,4.73556766]
["bitfinex","ETHUSD",1735290581872,1.3803,3444.0,3442.7,3.0]
["bitfinex","ETHUSD",1735290582075,1.3803,3444.0,3442.9,3.0]
["bitfinex","ETHUSD",1735290582386,1.3803,3444.0,3443.3,4.73556766]
["bitfinex","ETHUSD",1735290582537,1.3803,3445.2,3443.4,4.2937]
["bitfinex","ETHUSD",1735290582736,0.03629317,3445.1,3443.4,4.2937]
["bitfinex","ETHUSD",1735290582931,0.03629317,3445.1,3443.4,3.0]
["bitfinex","ETHUSD",1735290583148,1.4165968,3444.0,3443.0,3.0]
["bitfinex","ETHUSD",1735290583376,1.2303,3444.0,3442.7,3.0]
["bitfinex","ETHUSD",1735290583613,1.2303,3444.0,3442.9,3.0]
["bitfinex","ETHUSD",1735290583871,2.90262,3445.2,3443.4,3.0]
["bitfinex","ETHUSD",1735290584076,0.03629762,3445.1,3443.4,3.0]
["bitfinex","ETHUSD",1735290584248,2.90279,3445.0,3443.4,3.0]
["bitfinex","ETHUSD",1735290584447,0.03629825,3444.9,3443.4,3.0]
["bitfinex","ETHUSD",1735290584974,0.03629825,3444.9,3443.3,4.73556766]
["bitfinex","ETHUSD",1735290585280,0.03630162,3444.0,3442.6,5.30916829]
["bitfinex","ETHUSD",1735290585614,0.03630162,3444.0,3441.9,4.73556766]
["bitfinex","ETHUSD",1735290585733,0.42476751,3443.9,3441.2,4.73556766]
["bitfinex","ETHUSD",1735290585937,0.25,3443.2,3440.9,0.56958414]
["bitfinex","ETHUSD",1735290586159,0.55,3442.8,3440.5,4.73556766]
["bitfinex","ETHUSD",1735290586377,1.355,3441.9,3439.8,4.73556766]
["bitfinex","ETHUSD",1735290586598,1.355,3440.6,3438.3,1.3322]
["bitfinex","ETHUSD",1735290586908,1.355,3440.6,3439.6,4.73556766]
["bitfinex","ETHUSD",1735290587084,0.03633673,3440.5,3438.9,4.73556766]
["bitfinex","ETHUSD",1735290587440,0.42978467,3440.4,3438.9,4.73556766]
["bitfinex","ETHUSD",1735290587635,2.90696,3440.1,3438.2,4.73556766]
["bitfinex","ETHUSD",1735290587999,1.355,3440.2,3438.2,4.73556766]
["bitfinex","ETHUSD",1735290588000,0.03635144,3440.0,3438.2,4.73556766]
["bitfinex","ETHUSD",1735290588178,0.03635144,3440.0,3437.9,2.90872]
["bitfinex","ETHUSD",1735290588376,0.03635144,3440.0,3438.0,2.90862]
["bitfinex","ETHUSD",1735290588687,1.355,3439.9,3437.5,4.73556766]
["bitfinex","ETHUSD",1735290588979,0.03635904,3439.8,3437.5,4.73556766]
["bitfinex","ETHUSD",1735290589135,0.03635904,3439.8,3436.6,4.73556766]
["bitfinex","ETHUSD",1735290589136,1.355,3438.6,3436.6,4.73556766]
["bitfinex","ETHUSD",1735290589357,1.355,3438.6,3437.3,2.90922]
["bitfinex","ETHUSD",1735290589784,1.355,3439.3,3437.7,2.90888]
["bitfinex","ETHUSD",1735290589985,1.355,3439.3,3437.3,4.73556766]
["bitfinex","ETHUSD",1735290589986,2.90785,3439.0,3437.3,4.73556766]
["bitfinex","ETHUSD",1735290590196,0.03636241,3438.9,3437.3,4.73556766]
["bitfinex","ETHUSD",1735290590420,0.03636241,3438.9,3437.1,0.58076563]
["bitfinex","ETHUSD",1735290590563,2.90809,3438.7,3437.1,0.58076563]
["bitfinex","ETHUSD",1735290590764,0.03636516,3438.6,3437.1,0.58076563]
["bitfinex","ETHUSD",1735290590965,1.355,3438.5,3435.0,1.3322]
["bitfinex","ETHUSD",1735290591209,1.355,3437.1,3435.0,1.3322]
["bitfinex","ETHUSD",1735290591370,2.90964,3436.9,3435.0,1.92700701]
["bitfinex","ETHUSD",1735290591563,0.03638278,3436.8,3435.0,1.92700701]
["bitfinex","ETHUSD",1735290591806,1.355,3437.1,3435.5,0.31820317]
["bitfinex","ETHUSD",1735290591963,1.355,3437.1,3435.9,4.73556766]
["bitfinex","ETHUSD",1735290592164,1.355,3437.9,3436.7,4.73556766]
["bitfinex","ETHUSD",1735290592606,1.355,3439.0,3437.1,2.9094]
["bitfinex","ETHUSD",1735290592807,1.355,3439.0,3437.7,2.90885]
["bitfinex","ETHUSD",1735290593147,1.355,3439.0,3437.9,3.0]
["bitfinex","ETHUSD",1735290593469,1.355,3439.0,3437.4,6.06776766]
["bitfinex","ETHUSD",1735290593470,0.0363518,3438.9,3437.5,3.0]
["bitfinex","ETHUSD",1735290593998,0.0363518,3438.9,3436.8,3.0]
["bitfinex","ETHUSD",1735290594168,0.0363518,3438.9,3436.8,5.90964]
["bitfinex","ETHUSD",1735290594510,1.355,3439.0,3437.4,3.0]
["bitfinex","ETHUSD",1735290594711,0.03635982,3438.9,3437.4,7.73556766]
["bitfinex","ETHUSD",1735290594866,0.03635982,3438.9,3436.7,4.73556766]
["bitfinex","ETHUSD",1735290595068,2.90811,3438.7,3436.8,3.0]
["bitfinex","ETHUSD",1735290595338,2.94457429,3438.6,3436.7,4.73556766]
["bitfinex","ETHUSD",1735290595469,1.355,3438.5,3436.7,4.73556766]
["bitfinex","ETHUSD",1735290595815,0.0363704,3438.4,3436.0,2.91036]
["bitfinex","ETHUSD",1735290596111,0.03636584,3438.4,3437.3,4.73556766]
["bitfinex","ETHUSD",1735290596327,0.03636076,3438.4,3437.3,4.73556766]
["bitfinex","ETHUSD",1735290596472,1.355,3438.5,3437.3,4.73556766]
["bitfinex","ETHUSD",1735290596921,1.355,3438.5,3437.4,3.0]
["bitfinex","ETHUSD",1735290597410,1.355,3438.5,3436.1,2.9102]
["bitfinex","ETHUSD",1735290597411,0.03635832,3438.4,3437.0,3.0]
["bitfinex","ETHUSD",1735290597579,0.03635832,3438.4,3436.7,3.0]
["bitfinex","ETHUSD",1735290597780,0.03635832,3438.4,3436.6,4.73556766]
["bitfinex","ETHUSD",1735290597988,1.355,3438.2,3435.7,1.3322]
["bitfinex","ETHUSD",1735290598306,1.39137546,3438.2,3435.9,4.73556766]
["bitfinex","ETHUSD",1735290598472,1.39137546,3438.2,3436.1,2.91025]
["bitfinex","ETHUSD",1735290598931,1.39136839,3438.2,3435.9,4.73556766]
["bitfinex","ETHUSD",1735290599065,0.03636839,3438.2,3435.9,4.73556766]
["bitfinex","ETHUSD",1735290599271,1.355,3438.0,3436.0,0.01455195]
["bitfinex","ETHUSD",1735290599671,1.355,3438.0,3436.9,2.90953]
["bitfinex","ETHUSD",1735290599873,1.355,3439.1,3437.3,4.73556766]
["bitfinex","ETHUSD",1735290600078,0.03635978,3439.0,3437.3,4.73556766]
["bitfinex","ETHUSD",1735290600386,1.355,3439.1,3437.3,4.73556766]
["bitfinex","ETHUSD",1735290600757,1.355,3439.1,3436.4,1.3322]
["bitfinex","ETHUSD",1735290600758,2.90812,3438.7,3436.7,3.0]
["bitfinex","ETHUSD",1735290600925,1.355,3438.5,3436.9,2.90952]
["bitfinex","ETHUSD",1735290601134,1.355,3438.5,3436.6,4.73556766]
["bitfinex","ETHUSD",1735290601135,1.355,3438.5,3437.1,3.0]
["bitfinex","ETHUSD",1735290601458,1.355,3438.5,3436.6,4.73556766]
["bitfinex","ETHUSD",1735290601459,0.03636512,3438.4,3436.7,3.0]
["bitfinex","ETHUSD",1735290601629,2.90845,3438.3,3435.9,4.73556766]
["bitfinex","ETHUSD",1735290601825,1.355,3438.1,3435.9,4.73556766]
["bitfinex","ETHUSD",1735290602044,1.355,3438.1,3435.9,4.75012172]
["bitfinex","ETHUSD",1735290602269,2.90885,3437.8,3435.9,4.73556766]
["bitfinex","ETHUSD",1735290602472,1.355,3437.6,3435.3,2.91095]
["bitfinex","ETHUSD",1735290602656,0.03637473,3437.5,3435.7,2.91061]
["bitfinex","ETHUSD",1735290602843,1.355,3437.4,3435.2,4.73556766]
["bitfinex","ETHUSD",1735290603171,0.03638314,3437.3,3435.2,4.73556766]
["bitfinex","ETHUSD",1735290603331,2.90935,3437.2,3435.2,4.73556766]
["bitfinex","ETHUSD",1735290603666,1.355,3437.0,3435.2,5.32617472]
["bitfinex","ETHUSD",1735290603868,0.03638382,3436.9,3435.2,8.23720472]
["bitfinex","ETHUSD",1735290604057,0.03638382,3436.9,3434.9,15.0]
["bitfinex","ETHUSD",1735290604471,1.355,3437.0,3435.2,4.73556766]
["bitfinex","ETHUSD",1735290604677,0.03637481,3436.9,3435.2,4.73556766]
["bitfinex","ETHUSD",1735290604984,1.355,3436.8,3434.9,15.0]
["bitfinex","ETHUSD",1735290605280,2.90994,3436.5,3434.9,15.0]
["bitfinex","ETHUSD",1735290605456,1.355,3436.8,3434.9,15.0]
["bitfinex","ETHUSD",1735290605457,1.355,3436.3,3434.9,15.0]
["bitfinex","ETHUSD",1735290605810,1.355,3436.3,3434.9,17.91127]
["bitfinex","ETHUSD",1735290606021,0.03638221,3436.2,3434.9,15.0]
["bitfinex","ETHUSD",1735290606171,2.9105,3435.9,3434.9,15.0]
["bitfinex","ETHUSD",1735290606348,1.355,3435.4,3434.9,15.0]
["bitfinex","ETHUSD",1735290606550,2.91113,3435.1,3434.9,15.0]
["bitfinex","ETHUSD",1735290606806,2.94752725,3435.1,3434.9,12.9213]
["bitfinex","ETHUSD",1735290607086,2.91113,3435.1,3434.9,4.89970797]
["bitfinex","ETHUSD",1735290607415,2.91113,3435.1,3432.2,4.73556766]
["bitfinex","ETHUSD",1735290607416,0.25,3434.5,3431.8,1.3322]
["bitfinex","ETHUSD",1735290607724,0.03639725,3434.4,3432.3,4.73556766]
["bitfinex","ETHUSD",1735290607846,0.03639725,3434.4,3432.5,0.58026041]
["bitfinex","ETHUSD",1735290608049,0.03639725,3434.4,3432.3,4.73556766]
["bitfinex","ETHUSD",1735290608050,2.91198,3434.1,3432.3,4.73556766]
["bitfinex","ETHUSD",1735290608291,0.03639725,3434.0,3431.6,4.73556766]
["bitfinex","ETHUSD",1735290608492,2.91233,3433.7,3431.9,0.57431141]
["bitfinex","ETHUSD",1735290608689,0.03639725,3433.6,3431.6,4.73556766]
["bitfinex","ETHUSD",1735290608903,0.03639725,3433.6,3430.9,5.3183943]
["bitfinex","ETHUSD",1735290608904,2.91271,3433.3,3430.9,5.3183943]
["bitfinex","ETHUSD",1735290609245,2.9131,3432.8,3430.7,3.0868155]
["bitfinex","ETHUSD",1735290609425,0.03639725,3432.7,3430.7,3.0868155]
["bitfinex","ETHUSD",1735290609585,2.94958725,3432.7,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290609959,0.03639725,3432.7,3430.8,0.15042055]
["bitfinex","ETHUSD",1735290610258,0.03639725,3432.7,3430.9,0.02914695]
["bitfinex","ETHUSD",1735290610544,2.91292,3433.0,3430.9,2.91467]
["bitfinex","ETHUSD",1735290610720,2.91292,3433.0,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290610721,0.03639725,3432.9,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290611085,0.03639725,3432.9,3431.0,2.91459]
["bitfinex","ETHUSD",1735290611285,0.03639725,3432.9,3430.8,4.73556766]
["bitfinex","ETHUSD",1735290611286,0.03639725,3433.3,3431.5,2.91409]
["bitfinex","ETHUSD",1735290611484,0.03639725,3433.3,3430.9,1.166216]
["bitfinex","ETHUSD",1735290611829,2.91302,3432.9,3430.9,2.91463]
["bitfinex","ETHUSD",1735290612053,0.03639725,3432.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290612463,0.03639725,3432.8,3430.9,2.91463]
["bitfinex","ETHUSD",1735290612583,0.03639725,3432.8,3431.0,0.30866355]
["bitfinex","ETHUSD",1735290612782,2.91317,3432.7,3431.0,0.30866355]
["bitfinex","ETHUSD",1735290613053,0.03639725,3432.6,3431.0,0.30866355]
["bitfinex","ETHUSD",1735290613190,0.28639725,3432.6,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290613388,2.91346,3432.4,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290613588,2.91369,3432.1,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290613893,0.03639725,3432.0,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290614107,0.33140597,3432.0,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290614695,0.25,3431.6,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290615012,2.91473,3430.9,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290615191,2.91473,3430.9,3428.1,6.32736766]
["bitfinex","ETHUSD",1735290615192,0.03639725,3430.8,3428.3,2.91687]
["bitfinex","ETHUSD",1735290615560,0.55,3430.7,3428.1,0.2596]
["bitfinex","ETHUSD",1735290615839,0.55,3430.1,3428.1,0.2596]
["bitfinex","ETHUSD",1735290616010,2.91629,3429.1,3428.1,0.2596]
["bitfinex","ETHUSD",1735290616216,0.03639725,3429.0,3428.1,0.2596]
["bitfinex","ETHUSD",1735290616350,2.91663,3428.7,3428.1,0.2596]
["bitfinex","ETHUSD",1735290616544,0.03639725,3428.6,3428.1,0.2596]
["bitfinex","ETHUSD",1735290616785,2.91579,3429.6,3428.1,0.2596]
["bitfinex","ETHUSD",1735290616996,0.03639725,3429.5,3428.1,3.17664]
["bitfinex","ETHUSD",1735290617255,2.91581,3429.6,3428.1,0.2596]
["bitfinex","ETHUSD",1735290617500,0.03639725,3429.5,3428.1,0.2596]
["bitfinex","ETHUSD",1735290617851,2.91608,3429.3,3428.1,0.2596]
["bitfinex","ETHUSD",1735290618225,0.03639725,3429.2,3428.1,0.2596]
["bitfinex","ETHUSD",1735290618504,2.95256725,3429.2,3428.1,0.2596]
["bitfinex","ETHUSD",1735290618716,2.95254725,3429.2,3428.1,0.2596]
["bitfinex","ETHUSD",1735290619022,0.03639725,3429.2,3428.1,0.2596]
["bitfinex","ETHUSD",1735290619308,2.91606,3429.3,3428.1,0.2596]
["bitfinex","ETHUSD",1735290619620,0.35664297,3429.2,3428.1,0.2596]
["bitfinex","ETHUSD",1735290619797,2.91632,3429.0,3428.1,0.2596]
["bitfinex","ETHUSD",1735290619954,0.03639725,3428.9,3428.1,0.2596]
["bitfinex","ETHUSD",1735290620555,0.03639725,3430.1,3428.2,2.91698]
["bitfinex","ETHUSD",1735290620756,0.03639725,3430.1,3428.1,0.2596]
["bitfinex","ETHUSD",1735290621052,0.03639725,3430.1,3428.2,0.57642324]
["bitfinex","ETHUSD",1735290621279,2.9158,3429.6,3428.2,0.57642324]
["bitfinex","ETHUSD",1735290621599,0.03639725,3429.5,3428.2,3.0]
["bitfinex","ETHUSD",1735290621800,2.91473,3430.9,3429.0,2.91627]
["bitfinex","ETHUSD",1735290621975,3.24266025,3430.8,3428.6,3.0]
["bitfinex","ETHUSD",1735290622163,2.91486,3430.7,3428.2,3.59430889]
["bitfinex","ETHUSD",1735290622524,2.91486,3430.7,3428.1,5.03106033]
["bitfinex","ETHUSD",1735290622525,0.03639725,3430.6,3428.4,3.0]
["bitfinex","ETHUSD",1735290622705,0.03639725,3430.6,3428.5,2.91669]
["bitfinex","ETHUSD",1735290622706,2.91503,3430.5,3428.5,2.91669]
["bitfinex","ETHUSD",1735290622905,2.91532,3430.2,3428.3,3.0]
["bitfinex","ETHUSD",1735290623059,2.91478,3430.8,3428.3,3.0]
["bitfinex","ETHUSD",1735290623060,0.33156898,3430.1,3428.3,3.0]
["bitfinex","ETHUSD",1735290623417,2.91546,3430.0,3428.3,3.0]
["bitfinex","ETHUSD",1735290623618,2.91477,3430.8,3428.1,0.2596]
["bitfinex","ETHUSD",1735290623619,0.03639725,3429.9,3428.1,0.2596]
["bitfinex","ETHUSD",1735290623920,2.91532,3430.2,3428.4,3.0]
["bitfinex","ETHUSD",1735290624062,0.32792925,3430.1,3428.4,3.0]
["bitfinex","ETHUSD",1735290624262,0.03639725,3430.1,3428.5,3.0]
["bitfinex","ETHUSD",1735290624566,0.03639725,3430.1,3428.5,5.9167]
["bitfinex","ETHUSD",1735290624804,0.03639725,3430.1,3428.5,3.0]
["bitfinex","ETHUSD",1735290625006,2.91499,3430.6,3428.1,0.2596]
["bitfinex","ETHUSD",1735290625257,2.91539,3430.1,3428.2,2.91694]
["bitfinex","ETHUSD",1735290625459,0.03639725,3430.0,3428.1,3.2596]
["bitfinex","ETHUSD",1735290625715,2.95186725,3430.0,3428.3,3.0]
["bitfinex","ETHUSD",1735290626031,0.03639725,3430.0,3428.3,3.0]
["bitfinex","ETHUSD",1735290626321,2.91491,3430.7,3428.8,3.0]
["bitfinex","ETHUSD",1735290626478,0.33152797,3430.6,3428.5,0.58244025]
["bitfinex","ETHUSD",1735290626819,0.33152797,3430.6,3428.5,3.58244025]
["bitfinex","ETHUSD",1735290627081,0.33152797,3430.6,3429.3,4.77146033]
["bitfinex","ETHUSD",1735290627082,0.03639725,3430.6,3429.3,4.77146033]
["bitfinex","ETHUSD",1735290627247,0.03639725,3430.6,3428.7,4.3009]
["bitfinex","ETHUSD",1735290627248,0.03639725,3431.7,3430.2,3.0]
["bitfinex","ETHUSD",1735290627395,0.25,3432.3,3429.6,3.0]
["bitfinex","ETHUSD",1735290627591,0.25,3431.8,3429.2,3.0]
["bitfinex","ETHUSD",1735290627892,0.25,3431.4,3428.8,1.3009]
["bitfinex","ETHUSD",1735290628209,2.91454,3431.1,3429.4,3.0]
["bitfinex","ETHUSD",1735290628527,0.03639725,3431.0,3429.4,3.0]
["bitfinex","ETHUSD",1735290628729,0.03639725,3431.0,3429.1,3.0]
["bitfinex","ETHUSD",1735290628935,0.03639725,3431.0,3429.4,2.91591]
["bitfinex","ETHUSD",1735290629139,0.03639725,3431.0,3429.6,2.91573]
["bitfinex","ETHUSD",1735290629296,2.95071725,3431.4,3429.0,0.58694172]
["bitfinex","ETHUSD",1735290629494,0.29507173,3431.3,3429.2,3.0]
["bitfinex","ETHUSD",1735290629761,0.03639725,3431.2,3430.2,2.91524]
["bitfinex","ETHUSD",1735290629897,0.03639725,3431.9,3429.6,1.2255]
["bitfinex","ETHUSD",1735290630090,0.03639725,3431.9,3430.2,7.77146033]
["bitfinex","ETHUSD",1735290630397,0.03639725,3432.6,3430.3,0.58694172]
["bitfinex","ETHUSD",1735290630597,0.03639725,3432.6,3431.1,2.91448]
["bitfinex","ETHUSD",1735290631238,0.03639725,3432.6,3430.3,0.58694172]
["bitfinex","ETHUSD",1735290631239,0.25,3433.9,3431.6,3.0]
["bitfinex","ETHUSD",1735290631361,2.91287,3433.1,3431.2,3.0]
["bitfinex","ETHUSD",1735290631569,0.03639725,3433.0,3431.0,4.2255]
["bitfinex","ETHUSD",1735290631821,0.32768425,3433.0,3431.0,7.14005]
["bitfinex","ETHUSD",1735290632024,0.32768425,3433.0,3430.7,2.91479]
["bitfinex","ETHUSD",1735290632025,2.91322,3432.7,3430.7,2.91479]
["bitfinex","ETHUSD",1735290632232,0.03639725,3432.6,3430.4,1.2255]
["bitfinex","ETHUSD",1735290632363,0.03639725,3432.6,3430.4,1.80835316]
["bitfinex","ETHUSD",1735290632565,2.91336,3432.5,3430.7,2.91484]
["bitfinex","ETHUSD",1735290632781,0.32773325,3432.4,3430.8,3.0]
["bitfinex","ETHUSD",1735290632975,0.03639725,3432.4,3430.9,0.02914827]
["bitfinex","ETHUSD",1735290633203,2.91284,3433.1,3431.3,2.9143]
["bitfinex","ETHUSD",1735290633397,2.9132,3432.7,3430.9,2.91464]
["bitfinex","ETHUSD",1735290633629,0.03639725,3432.6,3430.5,3.0]
["bitfinex","ETHUSD",1735290633783,2.91479,3430.8,3430.4,0.58285316]
["bitfinex","ETHUSD",1735290633984,0.32787625,3430.7,3428.3,2.91682]
["bitfinex","ETHUSD",1735290634186,0.55,3430.4,3427.9,2.91717]
["bitfinex","ETHUSD",1735290634366,0.03639725,3430.3,3427.8,1.2255]
["bitfinex","ETHUSD",1735290634723,0.03639725,3430.3,3428.5,2.91664]
["bitfinex","ETHUSD",1735290634864,0.03639725,3430.3,3428.2,2.91693]
["bitfinex","ETHUSD",1735290635175,2.91528,3430.2,3428.1,0.2596]
["bitfinex","ETHUSD",1735290635372,2.91387,3431.9,3429.1,4.77146033]
["bitfinex","ETHUSD",1735290635579,0.03639725,3431.8,3429.6,2.91571]
["bitfinex","ETHUSD",1735290635773,0.03639725,3431.8,3429.2,3.0]
["bitfinex","ETHUSD",1735290635999,0.03639725,3431.8,3429.6,3.0]
["bitfinex","ETHUSD",1735290636302,2.914,3431.7,3429.2,3.0]
["bitfinex","ETHUSD",1735290636500,0.55,3431.5,3428.8,3.0]
["bitfinex","ETHUSD",1735290636705,0.55,3431.5,3428.5,1.2255]
["bitfinex","ETHUSD",1735290636706,0.55,3431.3,3428.5,1.2255]
["bitfinex","ETHUSD",1735290636902,2.91489,3430.7,3428.5,1.2255]
["bitfinex","ETHUSD",1735290637076,2.91529,3430.2,3428.5,2.91668]
["bitfinex","ETHUSD",1735290637276,0.03639725,3430.1,3428.3,4.77146033]
["bitfinex","ETHUSD",1735290637502,0.03639725,3430.1,3428.6,2.91663]
["bitfinex","ETHUSD",1735290638003,0.03639725,3430.1,3427.9,1.2255]
["bitfinex","ETHUSD",1735290638206,0.25,3430.7,3427.9,1.2255]
["bitfinex","ETHUSD",1735290638207,0.55,3430.3,3427.9,1.2255]
["bitfinex","ETHUSD",1735290638389,2.91598,3429.4,3427.9,1.2255]
["bitfinex","ETHUSD",1735290638567,0.32799525,3429.3,3427.7,3.78682105]
["bitfinex","ETHUSD",1735290638762,0.0752,3429.0,3427.7,3.78682105]
["bitfinex","ETHUSD",1735290638967,0.03639725,3428.9,3427.3,0.1720055]
["bitfinex","ETHUSD",1735290639166,2.91647,3428.8,3427.3,0.1720055]
["bitfinex","ETHUSD",1735290639390,2.95301725,3428.7,3427.3,0.1720055]
["bitfinex","ETHUSD",1735290639590,0.29530172,3428.6,3427.3,0.1720055]
["bitfinex","ETHUSD",1735290639907,2.91695,3428.3,3427.3,0.1720055]
["bitfinex","ETHUSD",1735290640109,0.11159725,3428.2,3427.3,0.1720055]
["bitfinex","ETHUSD",1735290640814,0.0752,3428.2,3427.3,0.1720055]
["bitfinex","ETHUSD",1735290641740,0.0752,3428.7,3427.3,0.1720055]
["bitfinex","ETHUSD",1735290642032,0.03639725,3428.6,3427.3,0.1720055]
["bitfinex","ETHUSD",1735290643279,2.91691,3428.3,3427.3,0.1720055]
["bitfinex","ETHUSD",1735290643480,0.32808825,3428.2,3427.3,0.1720055]
["bitfinex","ETHUSD",1735290643756,0.55,3427.7,3425.7,0.5930075]
["bitfinex","ETHUSD",1735290643886,2.91783,3427.2,3424.0,0.03466288]
["bitfinex","ETHUSD",1735290644240,2.9189,3426.0,3424.1,2.92042]
["bitfinex","ETHUSD",1735290644417,2.95538725,3425.9,3423.9,6.70743105]
["bitfinex","ETHUSD",1735290644755,0.03639725,3425.9,3425.1,3.78682105]
["bitfinex","ETHUSD",1735290644885,0.03639725,3425.9,3424.3,1.3312]
["bitfinex","ETHUSD",1735290644886,0.3029,3426.5,3425.7,3.78682105]
["bitfinex","ETHUSD",1735290645086,0.3029,3426.5,3425.8,1.3312]
["bitfinex","ETHUSD",1735290645302,0.3029,3426.5,3426.1,2.91872]
["bitfinex","ETHUSD",1735290645716,0.3029,3426.5,3426.0,2.91882]
["bitfinex","ETHUSD",1735290646021,0.3029,3426.5,3425.8,4.3312]
["bitfinex","ETHUSD",1735290646723,0.3029,3426.5,3426.1,2.91872]
["bitfinex","ETHUSD",1735290646929,0.3029,3426.5,3426.3,6.70539105]
["bitfinex","ETHUSD",1735290647132,0.3029,3426.5,3426.3,6.70541105]
["bitfinex","ETHUSD",1735290647987,0.3029,3426.5,3426.3,3.78682105]
["bitfinex","ETHUSD",1735290648620,0.3029,3426.5,3426.3,6.70535105]
["bitfinex","ETHUSD",1735290649426,0.3029,3426.5,3426.3,3.78682105]
["bitfinex","ETHUSD",1735290650029,0.03639725,3428.0,3426.3,3.78682105]
["bitfinex","ETHUSD",1735290650241,2.9175,3427.6,3425.9,3.0]
["bitfinex","ETHUSD",1735290650390,0.03639725,3427.5,3426.0,0.2919]
["bitfinex","ETHUSD",1735290650593,0.03639725,3427.5,3425.8,1.3312]
["bitfinex","ETHUSD",1735290650788,0.03639725,3427.5,3425.7,3.78682105]
["bitfinex","ETHUSD",1735290650789,2.91777,3427.3,3425.7,3.78682105]
["bitfinex","ETHUSD",1735290650993,0.33181398,3427.2,3425.6,2.91912]
["bitfinex","ETHUSD",1735290651191,0.03639725,3427.2,3425.7,3.78682105]
["bitfinex","ETHUSD",1735290651394,2.91647,3428.8,3425.9,2.91894]
["bitfinex","ETHUSD",1735290651690,2.91701,3428.2,3426.4,2.91847]
["bitfinex","ETHUSD",1735290651929,0.03639725,3428.1,3426.4,2.91847]
["bitfinex","ETHUSD",1735290652133,0.03639725,3428.1,3426.8,2.91811]
["bitfinex","ETHUSD",1735290652336,2.91673,3428.5,3426.8,2.91811]
["bitfinex","ETHUSD",1735290652536,0.03639725,3428.4,3426.8,2.91811]
["bitfinex","ETHUSD",1735290653360,2.95323725,3428.4,3426.7,5.91823]
["bitfinex","ETHUSD",1735290653707,2.95323725,3428.4,3426.8,2.91817]
["bitfinex","ETHUSD",1735290653912,3.21222372,3428.3,3426.4,1.3312]
["bitfinex","ETHUSD",1735290654108,0.03639725,3428.2,3426.7,2.91822]
["bitfinex","ETHUSD",1735290654623,0.03639725,3428.2,3426.4,1.3312]
["bitfinex","ETHUSD",1735290654826,0.03639725,3428.7,3427.3,3.78682105]
["bitfinex","ETHUSD",1735290655136,2.91589,3429.5,3427.8,2.91724]
["bitfinex","ETHUSD",1735290655309,0.03639725,3429.4,3427.5,1.3312]
["bitfinex","ETHUSD",1735290655512,0.03639725,3429.4,3428.0,2.91707]
["bitfinex","ETHUSD",1735290655696,0.03639725,3429.4,3428.1,2.91705]
["bitfinex","ETHUSD",1735290655899,0.03639725,3429.4,3427.8,2.91728]
["bitfinex","ETHUSD",1735290656096,0.33161898,3429.4,3428.2,2.91694]
["bitfinex","ETHUSD",1735290656337,0.03639725,3429.4,3427.7,0.59039834]
["bitfinex","ETHUSD",1735290656508,2.91566,3429.8,3428.0,3.0]
["bitfinex","ETHUSD",1735290656849,0.03639725,3429.7,3428.0,2.91711]
["bitfinex","ETHUSD",1735290657164,0.03639725,3429.7,3427.8,2.91732]
["bitfinex","ETHUSD",1735290657307,0.03639725,3429.7,3427.9,3.0]
["bitfinex","ETHUSD",1735290657506,2.91614,3429.2,3427.6,5.91745]
["bitfinex","ETHUSD",1735290657707,0.03639725,3429.1,3426.9,4.24928]
["bitfinex","ETHUSD",1735290657905,0.03639725,3429.1,3427.0,2.91793]
["bitfinex","ETHUSD",1735290658148,2.9164,3428.9,3427.2,2.91776]
["bitfinex","ETHUSD",1735290658322,0.03639725,3428.8,3426.9,1.3312]
["bitfinex","ETHUSD",1735290658649,2.91676,3428.5,3426.7,6.70506105]
["bitfinex","ETHUSD",1735290658847,0.32807325,3428.4,3426.7,3.78682105]
["bitfinex","ETHUSD",1735290659226,0.03639725,3428.4,3426.7,3.78682105]
["bitfinex","ETHUSD",1735290659428,0.03639725,3428.4,3426.8,2.91815]
["bitfinex","ETHUSD",1735290659742,0.03639725,3428.4,3427.1,2.91789]
["bitfinex","ETHUSD",1735290659911,1.45470023,3430.5,3427.9,3.78682105]
["bitfinex","ETHUSD",1735290660110,1.45470023,3430.5,3427.5,2.91752]
["bitfinex","ETHUSD",1735290660111,1.20470023,3429.8,3427.5,2.91752]
["bitfinex","ETHUSD",1735290660457,2.91587,3429.5,3426.8,3.0]
["bitfinex","ETHUSD",1735290660615,2.91729,3427.9,3426.3,2.91853]
["bitfinex","ETHUSD",1735290660814,0.03639725,3427.8,3426.4,2.91846]
["bitfinex","ETHUSD",1735290661356,2.91742,3427.7,3426.2,3.78682105]
["bitfinex","ETHUSD",1735290661511,0.03639725,3427.6,3426.2,3.78682105]
["bitfinex","ETHUSD",1735290661709,0.03639725,3428.1,3426.2,3.78682105]
["bitfinex","ETHUSD",1735290661910,0.03639725,3428.1,3426.7,2.91822]
["bitfinex","ETHUSD",1735290662657,0.03639725,3428.1,3426.8,3.0]
["bitfinex","ETHUSD",1735290662874,1.20470023,3429.2,3426.9,3.02918237]
["bitfinex","ETHUSD",1735290663086,0.03639725,3429.1,3427.5,3.0]
["bitfinex","ETHUSD",1735290663389,1.20470023,3429.2,3428.5,3.0]
["bitfinex","ETHUSD",1735290663666,1.20470023,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1735290663830,1.20470023,3429.2,3428.1,4.2793]
["bitfinex","ETHUSD",1735290664015,1.20470023,3430.9,3429.1,2.91621]
["bitfinex","ETHUSD",1735290664360,0.03639725,3430.8,3430.1,3.0]
["bitfinex","ETHUSD",1735290664518,1.24109748,3430.9,3429.7,3.0]
["bitfinex","ETHUSD",1735290664955,1.24109748,3430.9,3429.6,3.78682105]
["bitfinex","ETHUSD",1735290664956,1.24109748,3430.9,3429.9,3.0]
["bitfinex","ETHUSD",1735290665271,1.24109748,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1735290665272,1.20470023,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1735290665555,0.03639725,3430.8,3428.6,5.06612105]
["bitfinex","ETHUSD",1735290665858,0.03639725,3430.8,3429.4,2.91594]
["bitfinex","ETHUSD",1735290666065,0.03639725,3430.8,3429.4,2.91588]
["bitfinex","ETHUSD",1735290666224,0.03639725,3430.8,3429.3,2.91604]
["bitfinex","ETHUSD",1735290666428,3.16417,3431.5,3428.6,5.06612105]
["bitfinex","ETHUSD",1735290666623,2.91539,3430.1,3428.4,2.91676]
["bitfinex","ETHUSD",1735290666827,0.03639725,3430.0,3428.1,3.78682105]
["bitfinex","ETHUSD",1735290667091,2.91577,3429.7,3428.1,3.78682105]
["bitfinex","ETHUSD",1735290667293,2.91473,3430.9,3428.1,3.78682105]
["bitfinex","ETHUSD",1735290667294,0.32797425,3429.6,3428.1,3.78682105]
["bitfinex","ETHUSD",1735290667568,0.03639725,3429.6,3428.3,2.91687]
["bitfinex","ETHUSD",1735290667740,2.91557,3429.9,3428.3,2.91687]
["bitfinex","ETHUSD",1735290667939,0.03639725,3430.3,3428.7,3.78682105]
["bitfinex","ETHUSD",1735290668263,2.91437,3431.3,3428.0,1.2793]
["bitfinex","ETHUSD",1735290668264,1.20470023,3431.1,3429.3,3.78682105]
["bitfinex","ETHUSD",1735290668480,0.03639725,3431.0,3429.9,2.9155]
["bitfinex","ETHUSD",1735290669045,0.03639725,3431.0,3430.2,3.0]
["bitfinex","ETHUSD",1735290669343,0.03639725,3431.7,3430.0,3.0]
["bitfinex","ETHUSD",1735290669561,1.20470023,3432.5,3430.5,4.33682105]
["bitfinex","ETHUSD",1735290669766,1.20470023,3432.5,3432.4,3.0]
["bitfinex","ETHUSD",1735290670205,1.20470023,3432.5,3432.0,6.70053105]
["bitfinex","ETHUSD",1735290670489,1.74705905,3432.5,3430.9,3.0]
["bitfinex","ETHUSD",1735290670651,1.74705905,3432.5,3431.2,0.44967016]
["bitfinex","ETHUSD",1735290670980,2.91341,3432.4,3431.2,0.44967016]
["bitfinex","ETHUSD",1735290671188,3.78682105,3433.6,3431.2,0.44967016]
["bitfinex","ETHUSD",1735290671345,2.91273,3433.2,3430.9,3.0]
["bitfinex","ETHUSD",1735290671547,1.80809483,3433.9,3431.2,1.2793]
["bitfinex","ETHUSD",1735290671746,0.30127951,3433.7,3431.7,3.0]
["bitfinex","ETHUSD",1735290671959,0.30127951,3433.7,3432.4,3.0]
["bitfinex","ETHUSD",1735290672174,2.91207,3434.0,3432.1,2.91364]
["bitfinex","ETHUSD",1735290672458,2.91207,3434.0,3432.4,3.0]
["bitfinex","ETHUSD",1735290672769,1.80809483,3434.5,3432.2,3.0]
["bitfinex","ETHUSD",1735290672970,2.91171,3434.4,3432.6,2.91319]
["bitfinex","ETHUSD",1735290673285,1.80809483,3434.5,3432.2,3.0]
["bitfinex","ETHUSD",1735290673286,2.91199,3434.1,3432.4,3.0]
["bitfinex","ETHUSD",1735290673506,2.91146,3434.7,3432.4,3.0]
["bitfinex","ETHUSD",1735290673700,2.91206,3434.0,3432.2,3.0]
["bitfinex","ETHUSD",1735290673852,3.25,3435.4,3432.2,3.0]
["bitfinex","ETHUSD",1735290674227,2.91165,3434.5,3432.8,5.91307]
["bitfinex","ETHUSD",1735290674367,1.11136851,3435.3,3432.9,1.3561]
["bitfinex","ETHUSD",1735290674568,1.165972,3435.6,3434.0,3.78682105]
["bitfinex","ETHUSD",1735290674768,3.01349138,3436.3,3434.0,3.78682105]
["bitfinex","ETHUSD",1735290674978,1.80809483,3436.5,3434.0,3.78682105]
["bitfinex","ETHUSD",1735290675696,2.911,3435.3,3433.5,4.3561]
["bitfinex","ETHUSD",1735290675895,0.55,3435.5,3433.5,1.3561]
["bitfinex","ETHUSD",1735290676144,2.91109,3435.2,3433.0,3.0]
["bitfinex","ETHUSD",1735290676468,0.25,3436.1,3433.4,3.78682105]
["bitfinex","ETHUSD",1735290676769,0.25,3436.1,3433.0,3.0]
["bitfinex","ETHUSD",1735290676770,2.91044,3435.9,3433.0,5.91288]
["bitfinex","ETHUSD",1735290677066,2.91092,3435.4,3433.4,2.91256]
["bitfinex","ETHUSD",1735290677266,2.91055,3435.8,3433.5,1.3561]
["bitfinex","ETHUSD",1735290677467,0.316019,3436.0,3433.8,3.78682105]
["bitfinex","ETHUSD",1735290677773,0.55,3436.2,3433.5,1.3561]
["bitfinex","ETHUSD",1735290677985,2.91092,3435.4,3433.5,1.3561]
["bitfinex","ETHUSD",1735290678112,2.91075,3435.6,3433.5,1.3561]
["bitfinex","ETHUSD",1735290678318,0.71286679,3436.4,3434.3,6.69857105]
["bitfinex","ETHUSD",1735290678569,2.91017,3436.3,3434.3,3.78682105]
["bitfinex","ETHUSD",1735290678747,2.90951,3437.0,3434.4,3.0]
["bitfinex","ETHUSD",1735290678953,0.8407343,3437.2,3433.8,3.78682105]
["bitfinex","ETHUSD",1735290679175,0.55,3436.1,3433.9,3.0]
["bitfinex","ETHUSD",1735290679476,2.91023,3436.2,3433.8,3.78682105]
["bitfinex","ETHUSD",1735290679477,2.91044,3435.9,3433.8,3.78682105]
["bitfinex","ETHUSD",1735290679668,0.346023,3436.0,3433.8,3.78682105]
["bitfinex","ETHUSD",1735290679669,2.91097,3435.3,3433.8,3.78682105]
["bitfinex","ETHUSD",1735290679815,0.55,3435.8,3433.5,1.3561]
["bitfinex","ETHUSD",1735290680017,2.91122,3435.0,3433.5,1.3561]
["bitfinex","ETHUSD",1735290680578,0.3806463,3435.7,3433.3,6.69945105]
["bitfinex","ETHUSD",1735290680579,0.55,3435.2,3433.3,3.78682105]
["bitfinex","ETHUSD",1735290680794,0.55,3435.2,3433.0,1.3561]
["bitfinex","ETHUSD",1735290680795,2.91166,3434.5,3433.0,1.3561]
["bitfinex","ETHUSD",1735290680980,2.91166,3434.5,3432.8,6.69985105]
["bitfinex","ETHUSD",1735290680981,2.91249,3433.5,3432.3,1.3561]
["bitfinex","ETHUSD",1735290681776,2.91199,3434.1,3432.3,1.3561]
["bitfinex","ETHUSD",1735290682078,0.291199,3434.0,3432.3,1.3561]
["bitfinex","ETHUSD",1735290682236,2.91195,3434.2,3431.8,3.78682105]
["bitfinex","ETHUSD",1735290682435,2.91275,3433.2,3431.7,1.3561]
["bitfinex","ETHUSD",1735290682669,2.91097,3435.3,3431.8,3.78682105]
["bitfinex","ETHUSD",1735290682823,0.25,3436.1,3432.8,3.78682105]
["bitfinex","ETHUSD",1735290682824,0.3806463,3435.7,3432.8,3.78682105]
["bitfinex","ETHUSD",1735290683192,3.2912663,3435.7,3433.9,2.9121]
["bitfinex","ETHUSD",1735290683566,2.91129,3434.9,3433.4,4.3561]
["bitfinex","ETHUSD",1735290683733,0.3806463,3435.7,3433.4,1.3561]
["bitfinex","ETHUSD",1735290684040,0.3806463,3435.7,3432.8,3.78682105]
["bitfinex","ETHUSD",1735290684041,2.91,3436.5,3434.7,3.78682105]
["bitfinex","ETHUSD",1735290684171,2.90987,3436.6,3435.0,2.9112]
["bitfinex","ETHUSD",1735290684532,2.90949,3437.1,3435.5,2.91077]
["bitfinex","ETHUSD",1735290684829,2.90949,3437.1,3435.6,1.3561]
["bitfinex","ETHUSD",1735290685126,0.290949,3437.0,3435.6,1.3561]
["bitfinex","ETHUSD",1735290685333,2.90926,3437.3,3435.6,1.3561]
["bitfinex","ETHUSD",1735290685614,0.1720055,3437.5,3436.3,2.9101]
["bitfinex","ETHUSD",1735290685836,0.1720055,3437.5,3436.6,3.0]
["bitfinex","ETHUSD",1735290685985,0.1720055,3437.5,3436.6,5.90979]
["bitfinex","ETHUSD",1735290686339,0.1720055,3437.5,3436.6,3.0]
["bitfinex","ETHUSD",1735290686669,0.1720055,3437.5,3437.0,3.78682105]
["bitfinex","ETHUSD",1735290686911,0.1720055,3437.5,3437.2,4.3561]
["bitfinex","ETHUSD",1735290687123,0.1720055,3437.5,3437.4,5.90917]
["bitfinex","ETHUSD",1735290687471,0.00229315,3437.5,3437.4,5.90917]
["bitfinex","ETHUSD",1735290687672,0.0164,3439.6,3437.2,1.3561]
["bitfinex","ETHUSD",1735290687673,0.0164,3439.6,3437.8,3.0]
["bitfinex","ETHUSD",1735290687986,2.90753,3439.4,3437.8,3.0]
["bitfinex","ETHUSD",1735290688185,0.0164,3439.6,3438.1,3.0]
["bitfinex","ETHUSD",1735290688387,2.90717,3439.8,3438.1,5.90857]
["bitfinex","ETHUSD",1735290688698,2.90717,3439.8,3437.6,2.90899]
["bitfinex","ETHUSD",1735290688699,2.90777,3439.1,3437.5,3.78682105]
["bitfinex","ETHUSD",1735290688902,0.290777,3439.0,3437.6,3.0]
["bitfinex","ETHUSD",1735290689071,0.0187,3440.2,3437.6,3.0]
["bitfinex","ETHUSD",1735290689272,2.90776,3439.1,3437.6,3.0]
["bitfinex","ETHUSD",1735290689788,2.90699,3440.0,3437.9,2.90871]
["bitfinex","ETHUSD",1735290690137,2.9081,3438.7,3437.0,6.78682105]
["bitfinex","ETHUSD",1735290690446,0.0187,3440.2,3436.1,0.37766409]
["bitfinex","ETHUSD",1735290690447,0.29081,3438.6,3437.2,4.2654]
["bitfinex","ETHUSD",1735290690571,0.0187,3438.8,3437.2,1.3561]
["bitfinex","ETHUSD",1735290690772,0.0187,3438.8,3435.6,2.91064]
["bitfinex","ETHUSD",1735290690773,0.55,3438.6,3436.6,5.06562105]
["bitfinex","ETHUSD",1735290691042,0.55,3438.6,3436.6,1.2788]
["bitfinex","ETHUSD",1735290691198,0.0187,3438.8,3436.6,1.2788]
["bitfinex","ETHUSD",1735290691428,2.90816,3438.6,3436.6,1.2788]
["bitfinex","ETHUSD",1735290691626,0.0187,3438.8,3436.6,5.06562105]
["bitfinex","ETHUSD",1735290691975,2.90868,3438.0,3436.6,5.06562105]
["bitfinex","ETHUSD",1735290692312,0.0187,3438.8,3436.6,1.2788]
["bitfinex","ETHUSD",1735290692313,0.55,3438.4,3436.6,1.2788]
["bitfinex","ETHUSD",1735290692513,2.90816,3438.6,3436.6,1.2788]
["bitfinex","ETHUSD",1735290692720,2.90903,3437.6,3436.6,1.2788]
["bitfinex","ETHUSD",1735290692939,2.90779,3439.1,3435.5,2.9107]
["bitfinex","ETHUSD",1735290692940,0.309603,3437.5,3435.7,1.2788]
["bitfinex","ETHUSD",1735290693079,2.91012,3436.3,3435.2,0.37766409]
["bitfinex","ETHUSD",1735290693278,0.0187,3437.5,3435.1,1.2788]
["bitfinex","ETHUSD",1735290693883,2.90949,3437.1,3435.3,2.91092]
["bitfinex","ETHUSD",1735290694212,0.0187,3437.5,3435.1,1.2788]
["bitfinex","ETHUSD",1735290695020,0.55,3437.2,3435.1,1.2788]
["bitfinex","ETHUSD",1735290695208,2.91043,3436.0,3435.1,1.2788]
["bitfinex","ETHUSD",1735290695373,0.55,3436.8,3435.1,1.2788]
["bitfinex","ETHUSD",1735290695569,2.91026,3436.2,3435.1,1.2788]
["bitfinex","ETHUSD",1735290695769,2.91024,3436.2,3435.1,1.2788]
["bitfinex","ETHUSD",1735290696066,2.91009,3436.4,3435.1,1.2788]
["bitfinex","ETHUSD",1735290696313,0.290947,3437.0,3435.1,1.2788]
["bitfinex","ETHUSD",1735290696520,0.290947,3437.0,3434.2,2.91181]
["bitfinex","ETHUSD",1735290696521,2.91074,3435.6,3434.6,1.2788]
["bitfinex","ETHUSD",1735290696819,0.0187,3437.2,3434.6,1.2788]
["bitfinex","ETHUSD",1735290696975,2.91064,3435.7,3434.6,1.2788]
["bitfinex","ETHUSD",1735290697176,2.91036,3436.0,3434.6,1.2788]
["bitfinex","ETHUSD",1735290697404,2.91062,3435.7,3434.6,1.2788]
["bitfinex","ETHUSD",1735290697715,2.91088,3435.4,3434.6,1.2788]
["bitfinex","ETHUSD",1735290698030,2.91064,3435.7,3434.6,1.2788]
["bitfinex","ETHUSD",1735290698199,0.291036,3435.9,3434.6,1.2788]
["bitfinex","ETHUSD",1735290698402,2.91113,3435.1,3434.0,1.2788]
["bitfinex","ETHUSD",1735290698627,2.91138,3434.8,3434.0,1.2788]
["bitfinex","ETHUSD",1735290698829,0.291113,3435.1,3434.0,1.2788]
["bitfinex","ETHUSD",1735290699035,0.55,3435.8,3433.4,5.06562105]
["bitfinex","ETHUSD",1735290699215,0.5637,3435.6,3433.4,1.2788]
["bitfinex","ETHUSD",1735290699414,2.9118,3434.3,3433.4,1.2788]
["bitfinex","ETHUSD",1735290699600,0.0137,3435.6,3433.4,1.2788]
["bitfinex","ETHUSD",1735290699944,0.55,3434.0,3432.8,1.2788]
["bitfinex","ETHUSD",1735290700241,2.91216,3433.9,3432.8,1.2788]
["bitfinex","ETHUSD",1735290700462,0.55,3433.8,3432.8,1.2788]
["bitfinex","ETHUSD",1735290700669,0.55,3433.9,3432.3,1.2788]
["bitfinex","ETHUSD",1735290700844,2.91274,3433.2,3432.3,1.2788]
["bitfinex","ETHUSD",1735290701047,2.91241,3433.6,3432.3,1.2788]
["bitfinex","ETHUSD",1735290701358,0.0137,3434.1,3432.3,1.2788]
["bitfinex","ETHUSD",1735290701654,2.91225,3433.8,3432.3,1.2788]
["bitfinex","ETHUSD",1735290701859,2.91083,3435.5,3432.5,3.0]
["bitfinex","ETHUSD",1735290702065,2.91152,3434.7,3432.8,3.0]
["bitfinex","ETHUSD",1735290702241,0.0137,3434.9,3433.1,3.78682105]
["bitfinex","ETHUSD",1735290702558,2.91168,3434.5,3433.1,3.78682105]
["bitfinex","ETHUSD",1735290702843,0.0137,3434.9,3433.1,3.78682105]
["bitfinex","ETHUSD",1735290702844,0.0137,3434.9,3433.2,1.2788]
["bitfinex","ETHUSD",1735290703201,0.0137,3435.8,3433.2,4.2788]
["bitfinex","ETHUSD",1735290703860,2.91178,3434.4,3433.2,4.2788]
["bitfinex","ETHUSD",1735290704064,2.91086,3435.5,3433.2,4.2788]
["bitfinex","ETHUSD",1735290704205,2.91123,3435.0,3433.2,4.2788]
["bitfinex","ETHUSD",1735290704401,0.0137,3435.8,3433.2,4.2788]
["bitfinex","ETHUSD",1735290704601,2.91061,3435.7,3433.2,1.2788]
["bitfinex","ETHUSD",1735290704924,2.91113,3435.1,3433.5,2.91243]
["bitfinex","ETHUSD",1735290705541,2.91061,3435.7,3433.5,2.91241]
["bitfinex","ETHUSD",1735290705746,0.55,3435.6,3433.6,3.0]
["bitfinex","ETHUSD",1735290706041,2.91026,3436.2,3434.8,2.91136]
["bitfinex","ETHUSD",1735290706281,0.0137,3436.5,3434.0,1.3855]
["bitfinex","ETHUSD",1735290706482,2.91002,3436.4,3434.0,1.3855]
["bitfinex","ETHUSD",1735290706779,0.0137,3436.5,3434.0,1.3855]
["bitfinex","ETHUSD",1735290706975,0.0137,3436.5,3434.2,2.91186]
["bitfinex","ETHUSD",1735290707180,0.0137,3436.5,3434.3,2.91175]
["bitfinex","ETHUSD",1735290707353,0.0137,3436.5,3434.0,1.3855]
["bitfinex","ETHUSD",1735290707354,2.91064,3435.7,3434.2,3.0]
["bitfinex","ETHUSD",1735290707549,0.55,3435.6,3434.1,2.91193]
["bitfinex","ETHUSD",1735290707766,0.5637,3435.6,3434.0,1.3855]
["bitfinex","ETHUSD",1735290708067,0.0137,3435.6,3434.0,1.3855]
["bitfinex","ETHUSD",1735290708463,2.91137,3434.8,3434.0,1.3855]
["bitfinex","ETHUSD",1735290708676,0.291137,3434.8,3434.0,1.3855]
["bitfinex","ETHUSD",1735290708984,0.55,3434.8,3432.8,1.3855]
["bitfinex","ETHUSD",1735290709151,2.9126,3433.4,3432.8,1.3855]
["bitfinex","ETHUSD",1735290709354,0.55,3434.5,3432.8,1.3855]
["bitfinex","ETHUSD",1735290709657,2.91237,3433.7,3432.8,1.3855]
["bitfinex","ETHUSD",1735290709867,0.55,3434.1,3432.8,1.3855]
["bitfinex","ETHUSD",1735290710069,0.55,3433.7,3432.2,1.3855]
["bitfinex","ETHUSD",1735290710273,2.91276,3433.2,3432.2,1.3855]
["bitfinex","ETHUSD",1735290710474,2.91283,3433.1,3432.2,1.3855]
["bitfinex","ETHUSD",1735290710986,0.55,3433.2,3432.2,1.3855]
["bitfinex","ETHUSD",1735290711191,2.91274,3433.2,3432.2,1.3855]
["bitfinex","ETHUSD",1735290711560,2.91254,3433.5,3432.2,1.3855]
["bitfinex","ETHUSD",1735290711756,2.91225,3433.8,3432.2,4.3855]
["bitfinex","ETHUSD",1735290712061,0.58480555,3435.0,3432.2,4.3855]
["bitfinex","ETHUSD",1735290712062,2.91165,3434.5,3432.2,1.3855]
["bitfinex","ETHUSD",1735290712263,2.91223,3433.8,3432.4,3.0]
["bitfinex","ETHUSD",1735290712459,2.91223,3433.8,3432.2,1.3855]
["bitfinex","ETHUSD",1735290712460,0.291165,3434.4,3432.5,1.3855]
["bitfinex","ETHUSD",1735290712698,2.91256,3433.4,3432.5,1.3855]
["bitfinex","ETHUSD",1735290712875,0.0137,3434.9,3432.5,1.3855]
["bitfinex","ETHUSD",1735290712876,2.91137,3434.8,3432.5,1.3855]
["bitfinex","ETHUSD",1735290713085,2.91211,3434.0,3432.5,4.3855]
["bitfinex","ETHUSD",1735290713399,0.291211,3433.9,3432.5,1.3855]
["bitfinex","ETHUSD",1735290713559,0.291211,3433.9,3432.6,2.91323]
["bitfinex","ETHUSD",1735290713960,2.91223,3433.8,3432.5,4.3855]
["bitfinex","ETHUSD",1735290714171,0.55,3433.8,3432.5,1.3855]
["bitfinex","ETHUSD",1735290715987,0.291211,3433.9,3432.5,1.3855]
["bitfinex","ETHUSD",1735290716185,0.55,3433.7,3432.5,1.3855]
["bitfinex","ETHUSD",1735290716392,2.9124,3433.6,3432.5,1.3855]
["bitfinex","ETHUSD",1735290716691,2.91295,3433.0,3432.5,1.3855]
["bitfinex","ETHUSD",1735290716894,2.91253,3433.5,3432.5,1.3855]
["bitfinex","ETHUSD",1735290717405,2.91231,3433.7,3432.5,1.3855]
["bitfinex","ETHUSD",1735290717602,2.91211,3434.0,3432.7,2.91312]
["bitfinex","ETHUSD",1735290717800,0.0137,3435.0,3432.5,1.3855]
["bitfinex","ETHUSD",1735290718100,0.55,3433.8,3432.7,3.0]
["bitfinex","ETHUSD",1735290718300,2.91206,3434.0,3432.6,2.91323]
["bitfinex","ETHUSD",1735290718608,2.91173,3434.4,3433.0,2.91289]
["bitfinex","ETHUSD",1735290718812,2.91138,3434.8,3433.4,2.91251]
["bitfinex","ETHUSD",1735290719105,0.291138,3434.7,3433.1,1.3855]
["bitfinex","ETHUSD",1735290719278,2.91206,3434.0,3433.1,1.3855]
["bitfinex","ETHUSD",1735290719461,2.91169,3434.5,3433.2,2.91273]
["bitfinex","ETHUSD",1735290719664,0.0137,3435.4,3433.1,1.3855]
["bitfinex","ETHUSD",1735290719899,0.55,3434.3,3433.2,3.0]
["bitfinex","ETHUSD",1735290720101,0.55,3434.3,3433.1,1.3855]
["bitfinex","ETHUSD",1735290720277,2.91153,3434.7,3433.1,1.3855]
["bitfinex","ETHUSD",1735290720625,0.55,3433.9,3433.1,1.3855]
["bitfinex","ETHUSD",1735290721239,0.291153,3434.6,3433.1,1.3855]
["bitfinex","ETHUSD",1735290721443,2.91157,3434.6,3433.3,2.91263]
["bitfinex","ETHUSD",1735290721734,2.91057,3435.8,3433.3,2.91263]
["bitfinex","ETHUSD",1735290721735,2.91135,3434.9,3433.3,3.0]
["bitfinex","ETHUSD",1735290721934,2.91107,3435.2,3434.0,1.2812]
["bitfinex","ETHUSD",1735290722126,0.0137,3435.9,3434.0,1.2812]
["bitfinex","ETHUSD",1735290722323,2.91115,3435.1,3434.0,1.2812]
["bitfinex","ETHUSD",1735290722833,2.91093,3435.4,3434.0,1.2812]
["bitfinex","ETHUSD",1735290723033,2.91035,3436.1,3433.9,3.0]
["bitfinex","ETHUSD",1735290723237,3.201385,3436.1,3434.9,2.91128]
["bitfinex","ETHUSD",1735290723541,3.201325,3436.1,3435.0,4.2812]
["bitfinex","ETHUSD",1735290723869,2.90994,3436.5,3435.2,2.91098]
["bitfinex","ETHUSD",1735290724072,0.0137,3437.2,3435.1,0.02910971]
["bitfinex","ETHUSD",1735290724349,1.80809483,3437.4,3435.0,1.2812]
["bitfinex","ETHUSD",1735290724350,1.80809483,3437.4,3436.2,2.91018]
["bitfinex","ETHUSD",1735290724538,0.71279879,3437.3,3435.8,1.2812]
["bitfinex","ETHUSD",1735290724722,0.0137,3438.0,3436.6,2.90984]
["bitfinex","ETHUSD",1735290724921,3.200995,3437.9,3436.7,1.2812]
["bitfinex","ETHUSD",1735290725272,1.80809483,3438.5,3436.7,1.2812]
["bitfinex","ETHUSD",1735290725456,2.90875,3438.0,3436.7,1.2812]
["bitfinex","ETHUSD",1735290725639,1.80809483,3438.5,3436.7,1.2812]
["bitfinex","ETHUSD",1735290725843,2.9088,3437.9,3436.7,1.2812]
["bitfinex","ETHUSD",1735290726044,2.90884,3437.8,3436.7,1.2812]
["bitfinex","ETHUSD",1735290726371,0.290884,3437.8,3436.7,1.2812]
["bitfinex","ETHUSD",1735290726570,2.90952,3437.0,3435.9,1.2812]
["bitfinex","ETHUSD",1735290726799,2.90875,3437.9,3435.9,1.2812]
["bitfinex","ETHUSD",1735290726926,0.0137,3438.1,3435.9,1.2812]
["bitfinex","ETHUSD",1735290727131,2.90901,3437.6,3436.2,2.91016]
["bitfinex","ETHUSD",1735290727378,0.0137,3439.2,3436.1,1.2812]
["bitfinex","ETHUSD",1735290727673,2.90859,3438.1,3436.8,1.2812]
["bitfinex","ETHUSD",1735290727856,0.0137,3439.2,3436.8,1.2812]
["bitfinex","ETHUSD",1735290728183,2.90836,3438.4,3436.9,2.90959]
["bitfinex","ETHUSD",1735290728325,0.0137,3439.2,3436.8,1.2812]
["bitfinex","ETHUSD",1735290728525,0.0137,3438.3,3435.8,1.2812]
["bitfinex","ETHUSD",1735290728770,5.81716,3438.1,3435.8,1.2812]
["bitfinex","ETHUSD",1735290728986,3.80052105,3438.3,3435.8,1.2812]
["bitfinex","ETHUSD",1735290728987,2.90997,3436.5,3435.8,1.2812]
["bitfinex","ETHUSD",1735290729147,0.290997,3436.4,3435.8,1.2812]
["bitfinex","ETHUSD",1735290729329,0.55,3436.7,3435.8,1.2812]
["bitfinex","ETHUSD",1735290729535,2.90986,3436.6,3435.8,1.2812]
["bitfinex","ETHUSD",1735290729872,0.55,3436.7,3435.8,1.2812]
["bitfinex","ETHUSD",1735290730329,0.0099,3438.4,3435.8,1.2812]
["bitfinex","ETHUSD",1735290730530,2.90969,3436.8,3435.8,1.2812]
["bitfinex","ETHUSD",1735290730763,0.0099,3438.4,3436.0,3.0]
["bitfinex","ETHUSD",1735290731153,2.90989,3436.6,3435.8,1.2812]
["bitfinex","ETHUSD",1735290731646,0.0099,3438.4,3435.8,1.2812]
["bitfinex","ETHUSD",1735290731845,2.90895,3437.7,3436.1,2.91019]
["bitfinex","ETHUSD",1735290732072,3.200208,3438.4,3436.4,1.2812]
["bitfinex","ETHUSD",1735290732293,2.90808,3438.7,3437.2,4.19048]
["bitfinex","ETHUSD",1735290732574,2.90775,3439.1,3437.7,2.90891]
["bitfinex","ETHUSD",1735290733134,2.90775,3439.1,3437.2,4.19047]
["bitfinex","ETHUSD",1735290733135,2.90731,3439.6,3437.4,2.90912]
["bitfinex","ETHUSD",1735290733578,0.0099,3439.8,3437.2,1.2812]
["bitfinex","ETHUSD",1735290733877,2.90803,3438.8,3437.3,2.90922]
["bitfinex","ETHUSD",1735290734045,0.0099,3439.8,3437.4,3.0]
["bitfinex","ETHUSD",1735290734046,2.9081,3438.7,3437.4,3.0]
["bitfinex","ETHUSD",1735290734376,2.908,3438.8,3437.4,2.90916]
["bitfinex","ETHUSD",1735290734532,2.90825,3438.5,3437.2,1.2812]
["bitfinex","ETHUSD",1735290734729,2.90825,3438.5,3437.2,4.2812]
["bitfinex","ETHUSD",1735290734973,2.90834,3438.4,3437.2,4.2812]
["bitfinex","ETHUSD",1735290735259,2.90792,3438.9,3437.2,1.2812]
["bitfinex","ETHUSD",1735290735442,0.0099,3439.8,3437.2,1.2812]
["bitfinex","ETHUSD",1735290735772,2.90808,3438.7,3437.2,4.19052]
["bitfinex","ETHUSD",1735290735971,0.0099,3439.8,3437.2,1.2812]
["bitfinex","ETHUSD",1735290735972,2.90825,3438.5,3437.2,1.2812]
["bitfinex","ETHUSD",1735290736131,3.79672105,3439.8,3437.2,1.2812]
["bitfinex","ETHUSD",1735290736338,2.908,3438.8,3437.4,2.9091]
["bitfinex","ETHUSD",1735290736685,0.0099,3439.8,3437.2,1.2812]
["bitfinex","ETHUSD",1735290736982,2.90812,3438.7,3437.3,2.90926]
["bitfinex","ETHUSD",1735290737184,3.45816,3438.6,3437.4,3.0]
["bitfinex","ETHUSD",1735290737342,2.90803,3438.8,3437.4,5.90916]
["bitfinex","ETHUSD",1735290737834,0.55,3438.7,3437.2,1.2812]
["bitfinex","ETHUSD",1735290738273,2.9082,3438.6,3437.3,3.0]
["bitfinex","ETHUSD",1735290738474,2.90772,3439.2,3437.4,3.78682105]
["bitfinex","ETHUSD",1735290738783,0.0099,3439.8,3437.6,4.3265]
["bitfinex","ETHUSD",1735290738985,0.0099,3439.8,3437.6,1.3265]
["bitfinex","ETHUSD",1735290739156,2.90783,3439.0,3437.6,4.3265]
["bitfinex","ETHUSD",1735290739359,2.90791,3438.9,3437.7,3.0]
["bitfinex","ETHUSD",1735290739559,0.55,3438.7,3437.6,1.3265]
["bitfinex","ETHUSD",1735290739972,2.90799,3438.8,3437.1,1.3265]
["bitfinex","ETHUSD",1735290739973,3.79672105,3438.8,3437.1,1.3265]
["bitfinex","ETHUSD",1735290740173,0.0099,3438.8,3437.1,1.3265]
["bitfinex","ETHUSD",1735290740489,2.90824,3438.6,3437.1,1.3265]
["bitfinex","ETHUSD",1735290740694,2.90813,3438.7,3437.3,2.9092]
["bitfinex","ETHUSD",1735290741045,2.90733,3439.6,3437.3,2.9092]
["bitfinex","ETHUSD",1735290741046,2.90735,3439.6,3437.5,1.3265]
["bitfinex","ETHUSD",1735290741288,2.90706,3439.9,3437.7,3.0]
["bitfinex","ETHUSD",1735290741516,0.0099,3440.0,3437.6,2.909]
["bitfinex","ETHUSD",1735290741517,2.90714,3439.8,3437.6,2.909]
["bitfinex","ETHUSD",1735290741791,0.55,3438.8,3437.5,1.3265]
["bitfinex","ETHUSD",1735290741991,0.55,3438.7,3437.5,1.3265]
["bitfinex","ETHUSD",1735290742289,2.90816,3438.6,3437.5,1.3265]
["bitfinex","ETHUSD",1735290742490,2.90834,3438.4,3437.5,1.3265]
["bitfinex","ETHUSD",1735290742690,0.55,3438.5,3437.5,1.3265]
["bitfinex","ETHUSD",1735290742893,0.345816,3438.6,3437.5,1.3265]
["bitfinex","ETHUSD",1735290743190,2.90877,3437.9,3437.5,1.3265]
["bitfinex","ETHUSD",1735290743394,2.90884,3437.8,3437.5,1.3265]
["bitfinex","ETHUSD",1735290743724,0.55,3438.6,3436.4,1.3265]
["bitfinex","ETHUSD",1735290743880,2.90816,3438.6,3436.4,1.3265]
["bitfinex","ETHUSD",1735290744080,0.291806,3438.5,3436.4,1.3265]
["bitfinex","ETHUSD",1735290744250,0.0099,3438.8,3436.4,1.3265]
["bitfinex","ETHUSD",1735290744251,2.90807,3438.7,3437.0,1.3265]
["bitfinex","ETHUSD",1735290744454,0.0099,3438.8,3437.0,1.3265]
["bitfinex","ETHUSD",1735290744795,2.90824,3438.6,3437.0,1.3265]
["bitfinex","ETHUSD",1735290744981,2.90846,3438.3,3437.0,1.3265]
["bitfinex","ETHUSD",1735290745177,2.9085,3438.2,3437.0,1.3265]
["bitfinex","ETHUSD",1735290745502,0.55,3438.6,3437.0,1.3265]
["bitfinex","ETHUSD",1735290745796,0.55,3438.6,3434.2,0.37523172]
["bitfinex","ETHUSD",1735290745797,2.9096,3436.9,3435.8,1.28916]
["bitfinex","ETHUSD",1735290745950,2.90924,3437.4,3435.8,1.28916]
["bitfinex","ETHUSD",1735290745951,2.90996,3436.5,3435.8,1.28916]
["bitfinex","ETHUSD",1735290746150,2.90967,3436.9,3435.8,1.28916]
["bitfinex","ETHUSD",1735290746397,2.90858,3438.1,3436.1,2.91021]
["bitfinex","ETHUSD",1735290746612,0.34973075,3438.0,3436.3,2.91004]
["bitfinex","ETHUSD",1735290746795,0.34973075,3438.0,3436.4,0.02909838]
["bitfinex","ETHUSD",1735290746979,2.9082,3438.6,3436.4,0.02909838]
["bitfinex","ETHUSD",1735290747293,0.290794,3438.8,3437.5,2.90908]
["bitfinex","ETHUSD",1735290747523,0.290794,3438.8,3437.6,5.90899]
["bitfinex","ETHUSD",1735290747669,3.198804,3438.8,3437.3,2.90918]
["bitfinex","ETHUSD",1735290747865,2.90774,3439.1,3437.4,3.0]
["bitfinex","ETHUSD",1735290748064,2.90835,3438.4,3436.9,3.58056446]
["bitfinex","ETHUSD",1735290748262,2.90845,3438.3,3437.1,3.0]
["bitfinex","ETHUSD",1735290748461,2.90845,3438.3,3437.0,2.90951]
["bitfinex","ETHUSD",1735290748462,3.199345,3438.2,3436.9,3.58056446]
["bitfinex","ETHUSD",1735290748730,0.290845,3438.2,3436.9,3.0]
["bitfinex","ETHUSD",1735290748908,0.55,3438.1,3437.0,1.3265]
["bitfinex","ETHUSD",1735290749106,5.81732,3438.0,3435.9,1.4048]
["bitfinex","ETHUSD",1735290749434,2.90956,3437.0,3435.9,1.4048]
["bitfinex","ETHUSD",1735290750072,2.90968,3436.9,3435.9,1.4048]
["bitfinex","ETHUSD",1735290750387,2.90964,3436.9,3435.9,1.4048]
["bitfinex","ETHUSD",1735290750598,0.55,3436.8,3435.9,1.4048]
["bitfinex","ETHUSD",1735290750805,2.90986,3436.6,3435.9,1.4048]
["bitfinex","ETHUSD",1735290750981,0.55,3436.8,3435.9,1.4048]
["bitfinex","ETHUSD",1735290751352,2.90964,3436.9,3435.9,1.4048]
["bitfinex","ETHUSD",1735290751555,2.90958,3437.0,3435.9,1.4048]
["bitfinex","ETHUSD",1735290751712,2.90982,3436.7,3435.9,1.4048]
["bitfinex","ETHUSD",1735290751911,0.61865192,3438.4,3435.9,1.4048]
["bitfinex","ETHUSD",1735290751912,2.90851,3438.2,3435.9,1.4048]
["bitfinex","ETHUSD",1735290752159,2.90864,3438.1,3436.7,2.90973]
["bitfinex","ETHUSD",1735290752384,2.90813,3438.7,3436.8,1.4048]
["bitfinex","ETHUSD",1735290752676,2.9083,3438.5,3436.8,1.4048]
["bitfinex","ETHUSD",1735290752975,2.9085,3438.2,3436.8,1.4048]
["bitfinex","ETHUSD",1735290753272,2.9085,3438.2,3436.9,2.90959]
["bitfinex","ETHUSD",1735290753471,0.295543,3438.6,3437.0,5.9095]
["bitfinex","ETHUSD",1735290753616,0.3203693,3438.5,3437.2,1.4048]
["bitfinex","ETHUSD",1735290753815,2.90841,3438.3,3437.2,1.4048]
["bitfinex","ETHUSD",1735290754430,2.90804,3438.8,3437.2,1.4048]
["bitfinex","ETHUSD",1735290755277,3.78682105,3440.2,3437.8,3.0]
["bitfinex","ETHUSD",1735290755278,2.90775,3439.1,3437.8,3.0]
["bitfinex","ETHUSD",1735290755474,0.290775,3439.0,3437.6,1.4048]
["bitfinex","ETHUSD",1735290755771,2.90867,3438.0,3437.6,1.4048]
["bitfinex","ETHUSD",1735290756115,2.90848,3438.3,3437.6,1.4048]
["bitfinex","ETHUSD",1735290756512,0.55,3438.2,3437.6,1.4048]
["bitfinex","ETHUSD",1735290756714,2.90858,3438.1,3437.6,1.4048]
["bitfinex","ETHUSD",1735290756936,0.345858,3438.0,3437.6,1.4048]
["bitfinex","ETHUSD",1735290757158,2.90765,3439.2,3437.6,1.4048]
["bitfinex","ETHUSD",1735290757159,5.81478,3439.5,3437.6,1.4048]
["bitfinex","ETHUSD",1735290757309,2.90731,3439.6,3437.6,1.4048]
["bitfinex","ETHUSD",1735290757515,0.55,3438.2,3436.6,1.4048]
["bitfinex","ETHUSD",1735290757854,0.55,3438.6,3436.6,1.4048]
["bitfinex","ETHUSD",1735290758060,2.90928,3437.3,3436.6,1.4048]
["bitfinex","ETHUSD",1735290758373,0.0473,3438.7,3436.6,1.4048]
["bitfinex","ETHUSD",1735290758374,2.90832,3438.4,3436.6,1.4048]
["bitfinex","ETHUSD",1735290758584,0.14624366,3439.5,3436.6,1.4048]
["bitfinex","ETHUSD",1735290758585,0.0473,3439.3,3436.6,1.4048]
["bitfinex","ETHUSD",1735290758938,2.90773,3439.1,3437.3,1.3017]
["bitfinex","ETHUSD",1735290759303,2.90808,3438.7,3437.4,2.90917]
["bitfinex","ETHUSD",1735290759612,2.90808,3438.7,3437.5,3.0]
["bitfinex","ETHUSD",1735290759771,0.290808,3438.6,3437.5,3.0]
["bitfinex","ETHUSD",1735290760247,0.0439,3439.8,3437.5,3.0]
["bitfinex","ETHUSD",1735290760602,2.90803,3438.8,3437.6,1.3017]
["bitfinex","ETHUSD",1735290760899,2.90789,3439.0,3437.6,1.3017]
["bitfinex","ETHUSD",1735290761117,0.55,3438.8,3437.6,1.3017]
["bitfinex","ETHUSD",1735290761243,2.90839,3438.4,3437.6,1.3017]
["bitfinex","ETHUSD",1735290761574,3.78682105,3439.7,3437.6,1.3017]
["bitfinex","ETHUSD",1735290761746,0.55,3438.6,3437.6,1.3017]
["bitfinex","ETHUSD",1735290761946,3.45818,3438.6,3437.6,1.3017]
["bitfinex","ETHUSD",1735290762305,0.895818,3438.6,3437.6,1.3017]
["bitfinex","ETHUSD",1735290762464,2.90749,3439.4,3437.9,2.90873]
["bitfinex","ETHUSD",1735290762690,2.95106,3439.8,3438.0,1.3017]
["bitfinex","ETHUSD",1735290762691,2.90756,3439.3,3438.0,1.3017]
["bitfinex","ETHUSD",1735290762906,2.90756,3439.3,3438.0,4.21034]
["bitfinex","ETHUSD",1735290763205,2.90696,3440.1,3438.2,2.90843]
["bitfinex","ETHUSD",1735290763402,0.71254979,3440.3,3438.1,1.3017]
["bitfinex","ETHUSD",1735290763606,2.90706,3439.9,3438.4,1.3017]
["bitfinex","ETHUSD",1735290763744,0.71254979,3440.3,3438.4,1.3017]
["bitfinex","ETHUSD",1735290764181,5.59491588,3440.8,3438.4,1.3017]
["bitfinex","ETHUSD",1735290764389,2.90771,3439.2,3438.4,1.3017]
["bitfinex","ETHUSD",1735290764601,2.90776,3439.1,3438.4,1.3017]
["bitfinex","ETHUSD",1735290764763,2.90689,3440.1,3438.4,1.3017]
["bitfinex","ETHUSD",1735290765152,2.90782,3439.0,3438.4,1.3017]
["bitfinex","ETHUSD",1735290765410,3.198762,3438.9,3438.4,1.3017]
["bitfinex","ETHUSD",1735290765703,0.55,3438.4,3437.8,1.3132]
["bitfinex","ETHUSD",1735290766047,2.90663,3440.4,3437.8,1.3132]
["bitfinex","ETHUSD",1735290766316,2.9072,3439.8,3438.4,1.3132]
["bitfinex","ETHUSD",1735290766577,2.02400033,3440.9,3439.4,2.9074]
["bitfinex","ETHUSD",1735290766852,2.02400033,3440.9,3438.5,1.34227938]
["bitfinex","ETHUSD",1735290766853,0.44347934,3440.8,3439.6,2.90731]
["bitfinex","ETHUSD",1735290766996,1.80809483,3440.1,3439.5,1.3132]
["bitfinex","ETHUSD",1735290767366,1.80809483,3440.1,3439.5,4.3132]
["bitfinex","ETHUSD",1735290767646,1.80809483,3440.1,3439.6,3.0]
["bitfinex","ETHUSD",1735290767851,0.39839483,3440.1,3439.9,2.90697]
["bitfinex","ETHUSD",1735290768357,0.39839483,3440.1,3439.8,1.3132]
["bitfinex","ETHUSD",1735290768764,2.41079311,3442.3,3439.8,1.3132]
["bitfinex","ETHUSD",1735290769059,2.9058,3441.4,3439.8,1.3132]
["bitfinex","ETHUSD",1735290769266,2.9058,3441.4,3440.0,2.90694]
["bitfinex","ETHUSD",1735290769554,2.90571,3441.5,3440.1,4.22003]
["bitfinex","ETHUSD",1735290769715,1.3036,3442.2,3440.1,1.3132]
["bitfinex","ETHUSD",1735290769901,2.9058,3441.4,3440.1,1.3132]
["bitfinex","ETHUSD",1735290770263,1.3036,3442.2,3440.1,1.3132]
["bitfinex","ETHUSD",1735290770470,2.90536,3442.0,3440.1,1.3132]
["bitfinex","ETHUSD",1735290770954,2.90567,3441.6,3440.1,1.3132]
["bitfinex","ETHUSD",1735290771100,2.90536,3442.0,3440.1,1.3132]
["bitfinex","ETHUSD",1735290771303,2.90593,3441.3,3440.1,1.3132]
["bitfinex","ETHUSD",1735290771617,1.3036,3442.2,3440.1,1.3132]
["bitfinex","ETHUSD",1735290771799,2.90561,3441.7,3440.1,1.3132]
["bitfinex","ETHUSD",1735290771998,2.90597,3441.2,3440.1,1.3132]
["bitfinex","ETHUSD",1735290772256,2.90564,3441.6,3440.2,2.90675]
["bitfinex","ETHUSD",1735290772464,2.90575,3441.5,3440.1,4.22007]
["bitfinex","ETHUSD",1735290772748,1.3036,3442.2,3440.1,4.22007]
["bitfinex","ETHUSD",1735290772749,2.90556,3441.7,3440.1,1.3132]
["bitfinex","ETHUSD",1735290772951,2.90613,3441.0,3440.1,1.3132]
["bitfinex","ETHUSD",1735290773118,2.90524,3442.1,3440.1,1.3132]
["bitfinex","ETHUSD",1735290773318,3.0782255,3440.9,3440.1,1.3132]
["bitfinex","ETHUSD",1735290773543,0.1720055,3440.9,3440.1,1.3132]
["bitfinex","ETHUSD",1735290774696,0.1720055,3440.9,3440.5,2.90648]
["bitfinex","ETHUSD",1735290775019,0.1720055,3440.9,3440.8,1.3132]
["bitfinex","ETHUSD",1735290776264,2.90519,3442.2,3440.8,1.3132]
["bitfinex","ETHUSD",1735290776434,2.9052,3442.1,3440.8,1.3132]
["bitfinex","ETHUSD",1735290776615,2.91499,3442.4,3440.8,1.3132]
["bitfinex","ETHUSD",1735290776862,2.90531,3442.0,3440.8,1.3132]
["bitfinex","ETHUSD",1735290777158,0.291499,3442.3,3440.8,1.3132]
["bitfinex","ETHUSD",1735290777469,2.90548,3441.8,3440.8,1.3132]
["bitfinex","ETHUSD",1735290778517,0.291499,3442.3,3440.8,1.3132]
["bitfinex","ETHUSD",1735290778717,2.9053,3442.0,3440.8,1.3132]
["bitfinex","ETHUSD",1735290779136,0.56,3442.4,3440.8,1.3132]
["bitfinex","ETHUSD",1735290779553,0.55,3442.2,3440.8,1.3132]
["bitfinex","ETHUSD",1735290779758,2.90593,3441.3,3440.3,1.2697]
["bitfinex","ETHUSD",1735290780268,0.55,3441.7,3440.3,1.2697]
["bitfinex","ETHUSD",1735290780472,0.55,3441.2,3439.8,1.2697]
["bitfinex","ETHUSD",1735290780681,2.90618,3441.0,3439.8,1.2697]
["bitfinex","ETHUSD",1735290780848,1.3512,3441.9,3439.9,2.90703]
["bitfinex","ETHUSD",1735290781024,0.59674112,3442.3,3440.2,2.90672]
["bitfinex","ETHUSD",1735290781219,2.90503,3442.3,3440.1,1.2697]
["bitfinex","ETHUSD",1735290781479,2.9063,3440.8,3440.1,1.2697]
["bitfinex","ETHUSD",1735290781731,0.55,3441.2,3439.2,1.2697]
["bitfinex","ETHUSD",1735290781935,2.90633,3440.8,3439.4,2.90747]
["bitfinex","ETHUSD",1735290782130,1.3512,3441.5,3439.2,1.2697]
["bitfinex","ETHUSD",1735290782474,0.55,3440.3,3439.2,1.2697]
["bitfinex","ETHUSD",1735290782677,2.90766,3439.2,3438.2,1.2697]
["bitfinex","ETHUSD",1735290782963,2.90752,3439.4,3438.2,1.2697]
["bitfinex","ETHUSD",1735290783174,0.55,3439.6,3438.2,4.20726319]
["bitfinex","ETHUSD",1735290783322,2.90741,3439.5,3438.2,4.17818]
["bitfinex","ETHUSD",1735290783521,0.55,3439.4,3438.2,1.2697]
["bitfinex","ETHUSD",1735290783750,2.90783,3439.0,3438.2,1.2697]
["bitfinex","ETHUSD",1735290784024,2.90748,3439.4,3438.2,1.2697]
["bitfinex","ETHUSD",1735290784219,0.55,3439.2,3438.2,1.2697]
["bitfinex","ETHUSD",1735290784420,1.3512,3440.3,3438.2,1.2697]
["bitfinex","ETHUSD",1735290784661,2.90799,3438.8,3438.2,1.2697]
["bitfinex","ETHUSD",1735290785053,1.9012,3439.2,3437.1,3.78682105]
["bitfinex","ETHUSD",1735290785259,2.90834,3438.4,3437.2,1.2697]
["bitfinex","ETHUSD",1735290785460,2.90782,3439.0,3437.2,1.2697]
["bitfinex","ETHUSD",1735290785778,2.90857,3438.2,3437.2,1.2697]
["bitfinex","ETHUSD",1735290785977,2.90782,3439.0,3437.2,1.2697]
["bitfinex","ETHUSD",1735290785978,0.55,3438.6,3437.2,1.2697]
["bitfinex","ETHUSD",1735290786281,2.90878,3437.9,3437.2,1.2697]
["bitfinex","ETHUSD",1735290786497,2.90885,3437.8,3437.2,1.2697]
["bitfinex","ETHUSD",1735290786643,2.90883,3437.8,3437.2,1.2697]
["bitfinex","ETHUSD",1735290786840,2.9084,3438.4,3437.2,1.2697]
["bitfinex","ETHUSD",1735290787178,2.91662631,3440.0,3437.3,2.90919]
["bitfinex","ETHUSD",1735290787179,2.41662631,3440.0,3437.3,2.90919]
["bitfinex","ETHUSD",1735290787363,0.55,3439.0,3437.2,1.2697]
["bitfinex","ETHUSD",1735290787545,0.55,3439.0,3436.6,3.78682105]
["bitfinex","ETHUSD",1735290787546,0.55,3437.6,3436.6,1.2697]
["bitfinex","ETHUSD",1735290787745,0.55,3437.6,3435.5,1.2697]
["bitfinex","ETHUSD",1735290787984,1.3512,3438.0,3435.7,0.58935249]
["bitfinex","ETHUSD",1735290788273,0.55,3437.3,3436.0,1.2697]
["bitfinex","ETHUSD",1735290788478,1.3512,3438.0,3436.0,1.45560525]
["bitfinex","ETHUSD",1735290788797,2.90928,3437.3,3436.0,1.45560525]
["bitfinex","ETHUSD",1735290788932,5.81818,3437.5,3435.2,1.2697]
["bitfinex","ETHUSD",1735290789141,1.3512,3436.2,3434.7,1.2697]
["bitfinex","ETHUSD",1735290789381,2.91062,3435.7,3434.7,1.2697]
["bitfinex","ETHUSD",1735290789705,0.55,3435.9,3434.7,1.2697]
["bitfinex","ETHUSD",1735290789878,2.91097,3435.3,3434.7,1.2697]
["bitfinex","ETHUSD",1735290790676,0.401036,3435.8,3434.7,1.2697]
["bitfinex","ETHUSD",1735290790881,1.3512,3436.2,3434.7,1.2697]
["bitfinex","ETHUSD",1735290791178,2.91076,3435.6,3434.2,1.2697]
["bitfinex","ETHUSD",1735290791397,2.91076,3435.6,3434.2,4.18156]
["bitfinex","ETHUSD",1735290791542,2.91045,3435.9,3434.2,1.2697]
["bitfinex","ETHUSD",1735290791743,2.91045,3435.9,3434.5,2.91161]
["bitfinex","ETHUSD",1735290791943,0.55,3435.5,3434.2,4.18152]
["bitfinex","ETHUSD",1735290792140,1.3512,3436.2,3434.2,1.2697]
["bitfinex","ETHUSD",1735290792346,2.90971,3436.8,3435.4,1.2697]
["bitfinex","ETHUSD",1735290792540,1.81100811,3437.7,3435.5,3.0]
["bitfinex","ETHUSD",1735290792784,1.81100811,3437.7,3435.8,2.91046]
["bitfinex","ETHUSD",1735290792966,1.81100811,3437.7,3435.4,1.2697]
["bitfinex","ETHUSD",1735290792967,2.90937,3437.2,3435.4,1.2697]
["bitfinex","ETHUSD",1735290793168,2.90914,3437.5,3435.9,3.0]
["bitfinex","ETHUSD",1735290793343,2.90914,3437.5,3436.1,1.2697]
["bitfinex","ETHUSD",1735290793556,1.81100811,3438.1,3436.2,0.02910145]
["bitfinex","ETHUSD",1735290793887,2.90928,3437.3,3436.5,1.2697]
["bitfinex","ETHUSD",1735290794388,0.55,3437.6,3436.5,1.2697]
["bitfinex","ETHUSD",1735290794689,0.55,3437.4,3436.0,1.2697]
["bitfinex","ETHUSD",1735290794986,2.91062,3435.7,3435.0,1.3258]
["bitfinex","ETHUSD",1735290795187,0.55,3435.3,3435.0,1.3258]
["bitfinex","ETHUSD",1735290795558,0.55,3435.5,3435.0,1.3258]
["bitfinex","ETHUSD",1735290795887,2.91037,3436.0,3435.0,1.3258]
["bitfinex","ETHUSD",1735290796087,0.291002,3436.3,3435.0,1.3258]
["bitfinex","ETHUSD",1735290796271,0.291002,3436.3,3433.9,0.57252998]
["bitfinex","ETHUSD",1735290796272,0.291002,3436.3,3434.4,1.3258]
["bitfinex","ETHUSD",1735290796472,2.9102,3436.2,3434.6,2.91151]
["bitfinex","ETHUSD",1735290796716,2.9102,3436.2,3434.4,1.3258]
["bitfinex","ETHUSD",1735290796717,2.9102,3436.2,3434.7,2.91142]
["bitfinex","ETHUSD",1735290797026,0.3201202,3436.1,3434.4,1.3258]
["bitfinex","ETHUSD",1735290797227,2.91052,3435.9,3434.4,4.23748]
["bitfinex","ETHUSD",1735290797399,2.91018,3436.3,3434.4,4.23748]
["bitfinex","ETHUSD",1735290797598,2.91056,3435.8,3434.4,4.23748]
["bitfinex","ETHUSD",1735290797815,2.91034,3436.1,3434.7,2.9114]
["bitfinex","ETHUSD",1735290797988,1.3745,3436.7,3434.9,2.91128]
["bitfinex","ETHUSD",1735290798183,3.15919,3437.4,3434.9,1.3258]
["bitfinex","ETHUSD",1735290798184,2.90956,3437.0,3434.9,1.3258]
["bitfinex","ETHUSD",1735290798392,2.91004,3436.4,3435.0,2.91113]
["bitfinex","ETHUSD",1735290798600,0.55,3436.2,3435.0,2.91113]
["bitfinex","ETHUSD",1735290798815,0.55,3436.0,3434.9,1.3258]
["bitfinex","ETHUSD",1735290799228,0.346011,3436.1,3434.9,1.3258]
["bitfinex","ETHUSD",1735290799542,0.55,3436.0,3434.9,1.3258]
["bitfinex","ETHUSD",1735290800330,2.91001,3436.5,3434.9,1.3258]
["bitfinex","ETHUSD",1735290800528,2.91084,3435.5,3434.1,2.91189]
["bitfinex","ETHUSD",1735290800730,1.9245,3435.4,3434.0,125.7883]
["bitfinex","ETHUSD",1735290801306,1.3745,3435.4,3434.0,125.7883]
["bitfinex","ETHUSD",1735290801637,0.55,3434.8,3434.0,125.7883]
["bitfinex","ETHUSD",1735290801794,2.9113,3434.9,3434.0,125.7883]
["bitfinex","ETHUSD",1735290802000,2.91142,3434.8,3434.0,125.7883]
["bitfinex","ETHUSD",1735290802195,2.91164,3434.5,3434.0,125.7883]
["bitfinex","ETHUSD",1735290802495,0.291164,3434.4,3434.0,125.7883]
["bitfinex","ETHUSD",1735290802699,2.91139,3434.8,3434.0,125.7883]
["bitfinex","ETHUSD",1735290802926,0.55,3435.3,3434.0,125.7883]
["bitfinex","ETHUSD",1735290803093,2.91191,3434.2,3434.0,125.7883]
["bitfinex","ETHUSD",1735290804937,2.91156,3434.6,3434.0,125.7883]
["bitfinex","ETHUSD",1735290805123,1.3745,3434.9,3434.0,125.7883]
["bitfinex","ETHUSD",1735290805330,2.91129,3434.9,3434.0,125.7883]
["bitfinex","ETHUSD",1735290805642,2.91113,3435.1,3434.0,125.7883]
["bitfinex","ETHUSD",1735290805947,1.3745,3435.4,3434.0,125.7883]
["bitfinex","ETHUSD",1735290805948,2.91131,3434.9,3434.0,125.7883]
["bitfinex","ETHUSD",1735290806102,1.3745,3435.4,3434.0,125.7883]
["bitfinex","ETHUSD",1735290807137,2.91147,3434.7,3434.0,125.7883]
["bitfinex","ETHUSD",1735290807333,0.291147,3434.6,3434.0,125.7883]
["bitfinex","ETHUSD",1735290807539,0.55,3435.1,3434.0,125.7883]
["bitfinex","ETHUSD",1735290807759,2.91154,3434.7,3434.0,125.7883]
["bitfinex","ETHUSD",1735290807916,1.3745,3435.4,3434.0,125.7883]
["bitfinex","ETHUSD",1735290808119,2.9119,3434.2,3434.0,125.7883]
["bitfinex","ETHUSD",1735290808525,2.9117,3434.5,3434.0,125.7883]
["bitfinex","ETHUSD",1735290809057,2.9119,3434.2,3434.0,125.7883]
["bitfinex","ETHUSD",1735290809336,2.9119,3434.2,3434.0,125.29040797]
["bitfinex","ETHUSD",1735290809944,0.55,3434.1,3434.0,125.29040797]
["bitfinex","ETHUSD",1735290810148,3.46197,3434.1,3434.0,116.40189667]
["bitfinex","ETHUSD",1735290810346,3.46197,3434.1,3434.0,111.1933948]
["bitfinex","ETHUSD",1735290810347,4.231462,3434.1,3434.0,111.1933948]
["bitfinex","ETHUSD",1735290810851,4.231462,3434.1,3434.0,102.702985]
["bitfinex","ETHUSD",1735290811222,4.231462,3434.1,3434.0,101.51580983]
["bitfinex","ETHUSD",1735290811522,4.231462,3434.1,3434.0,95.69168983]
["bitfinex","ETHUSD",1735290812906,4.481462,3434.1,3434.0,87.68171634]
["bitfinex","ETHUSD",1735290813134,5.552762,3434.1,3434.0,87.68171634]
["bitfinex","ETHUSD",1735290813348,5.552762,3434.1,3434.0,83.31362634]
["bitfinex","ETHUSD",1735290813556,5.552762,3434.1,3434.0,80.40156634]
["bitfinex","ETHUSD",1735290813849,8.552762,3434.1,3434.0,80.40156634]
["bitfinex","ETHUSD",1735290814147,1.3213,3434.7,3434.0,80.40156634]
["bitfinex","ETHUSD",1735290814353,4.23327,3434.1,3434.0,77.88496653]
["bitfinex","ETHUSD",1735290814846,4.78327,3434.1,3434.0,77.88496653]
["bitfinex","ETHUSD",1735290815143,6.94806105,3435.0,3434.0,77.88496653]
["bitfinex","ETHUSD",1735290815144,1.3213,3434.6,3434.0,77.88496653]
["bitfinex","ETHUSD",1735290815374,2.91197,3434.1,3434.0,77.88496653]
["bitfinex","ETHUSD",1735290815733,2.91178,3434.4,3434.0,77.88496653]
["bitfinex","ETHUSD",1735290815939,1.3213,3434.6,3434.0,77.88496653]
["bitfinex","ETHUSD",1735290816247,0.55,3434.5,3434.0,77.88496653]
["bitfinex","ETHUSD",1735290816447,3.46197,3434.1,3434.0,77.88496653]
["bitfinex","ETHUSD",1735290816752,4.78327,3434.1,3434.0,70.30802273]
["bitfinex","ETHUSD",1735290817277,7.78327,3434.1,3434.0,70.30802273]
["bitfinex","ETHUSD",1735290817449,8.852768,3434.1,3434.0,70.30802273]
["bitfinex","ETHUSD",1735290817654,8.852768,3434.1,3434.0,65.93993273]
["bitfinex","ETHUSD",1735290817981,9.352768,3434.1,3434.0,48.91027504]
["bitfinex","ETHUSD",1735290818182,9.352768,3434.1,3434.0,34.24684812]
["bitfinex","ETHUSD",1735290818351,8.852768,3434.1,3434.0,28.42272812]
["bitfinex","ETHUSD",1735290818864,8.852768,3434.1,3434.0,26.96669812]
["bitfinex","ETHUSD",1735290819039,8.852768,3434.1,3434.0,22.96679812]
["bitfinex","ETHUSD",1735290819637,9.102768,3434.1,3434.0,20.05473812]
["bitfinex","ETHUSD",1735290819858,9.102768,3434.1,3434.0,15.68664812]
["bitfinex","ETHUSD",1735290820105,8.852768,3434.1,3434.0,15.68664812]
["bitfinex","ETHUSD",1735290820239,1.3213,3434.1,3434.0,15.68664812]
["bitfinex","ETHUSD",1735290820443,1.3213,3434.6,3434.0,15.68664812]
["bitfinex","ETHUSD",1735290820845,2.91197,3434.1,3434.0,15.68664812]
["bitfinex","ETHUSD",1735290821145,2.91197,3434.1,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290821639,2.91179,3434.4,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290821844,0.423309,3434.3,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290822086,2.91167,3434.5,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290822345,2.91173,3434.4,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290822548,3.78682105,3435.0,3434.0,16.98285515]
["bitfinex","ETHUSD",1735290822549,2.9112,3435.0,3434.0,16.98285515]
["bitfinex","ETHUSD",1735290822773,0.50152144,3435.0,3434.0,16.98285515]
["bitfinex","ETHUSD",1735290822945,2.91072,3435.6,3434.1,2.91196]
["bitfinex","ETHUSD",1735290823284,1.3213,3435.7,3434.1,2.91196]
["bitfinex","ETHUSD",1735290823445,1.3213,3435.7,3434.0,16.98285515]
["bitfinex","ETHUSD",1735290823644,2.91095,3435.3,3434.0,16.98285515]
["bitfinex","ETHUSD",1735290823845,0.291095,3435.2,3434.0,19.89485515]
["bitfinex","ETHUSD",1735290824045,2.91049,3435.9,3434.0,16.98285515]
["bitfinex","ETHUSD",1735290824244,2.91064,3435.7,3434.0,16.98285515]
["bitfinex","ETHUSD",1735290824447,3.78682105,3436.1,3434.0,16.98285515]
["bitfinex","ETHUSD",1735290824715,2.91038,3436.0,3434.1,2.91197]
["bitfinex","ETHUSD",1735290824926,2.91038,3436.0,3434.4,2.91168]
["bitfinex","ETHUSD",1735290825058,2.91062,3435.7,3434.2,2.91188]
["bitfinex","ETHUSD",1735290825743,2.91041,3436.0,3434.1,1.339]
["bitfinex","ETHUSD",1735290826017,0.55,3435.9,3434.5,2.91162]
["bitfinex","ETHUSD",1735290826222,0.55,3435.9,3434.1,1.339]
["bitfinex","ETHUSD",1735290826223,1.4422,3436.7,3434.6,1.339]
["bitfinex","ETHUSD",1735290826505,3.78682105,3436.6,3434.6,1.339]
["bitfinex","ETHUSD",1735290826790,2.91003,3436.4,3434.6,1.339]
["bitfinex","ETHUSD",1735290827586,0.5806158,3436.5,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290827587,0.5806158,3436.5,3435.0,2.91114]
["bitfinex","ETHUSD",1735290827809,0.5806158,3436.5,3435.1,2.91111]
["bitfinex","ETHUSD",1735290827949,0.5806158,3436.5,3434.5,2.91157]
["bitfinex","ETHUSD",1735290827950,0.5806158,3436.5,3434.9,1.339]
["bitfinex","ETHUSD",1735290828150,2.90964,3436.9,3435.4,2.91085]
["bitfinex","ETHUSD",1735290828648,2.90964,3436.9,3435.0,1.339]
["bitfinex","ETHUSD",1735290828848,1.4422,3437.2,3435.0,1.339]
["bitfinex","ETHUSD",1735290828849,0.55,3437.1,3435.5,2.91074]
["bitfinex","ETHUSD",1735290829051,0.345892,3437.5,3434.5,2.91157]
["bitfinex","ETHUSD",1735290829052,0.345892,3437.5,3435.6,1.3411]
["bitfinex","ETHUSD",1735290829546,0.345892,3437.5,3436.0,2.91032]
["bitfinex","ETHUSD",1735290829766,0.3254832,3437.4,3436.1,2.91025]
["bitfinex","ETHUSD",1735290830370,0.3254832,3437.4,3436.0,2.91033]
["bitfinex","ETHUSD",1735290830834,0.3254832,3437.4,3435.6,1.3411]
["bitfinex","ETHUSD",1735290830994,0.345892,3437.5,3435.6,1.3411]
["bitfinex","ETHUSD",1735290830995,0.55,3437.3,3435.6,1.3411]
["bitfinex","ETHUSD",1735290831191,0.345892,3437.5,3435.6,1.3411]
["bitfinex","ETHUSD",1735290831427,0.345892,3437.5,3436.2,2.91018]
["bitfinex","ETHUSD",1735290831637,0.345892,3437.5,3436.3,4.25119]
["bitfinex","ETHUSD",1735290831938,1.4388,3437.8,3436.3,4.25119]
["bitfinex","ETHUSD",1735290832323,1.4388,3437.8,3435.4,2.91083]
["bitfinex","ETHUSD",1735290832638,2.90931,3437.3,3435.5,2.91077]
["bitfinex","ETHUSD",1735290832851,2.90958,3437.0,3435.3,1.3411]
["bitfinex","ETHUSD",1735290833183,0.55,3436.7,3435.3,1.3411]
["bitfinex","ETHUSD",1735290833421,2.91009,3436.4,3435.3,1.3411]
["bitfinex","ETHUSD",1735290833619,2.91012,3436.3,3435.3,1.3411]
["bitfinex","ETHUSD",1735290833829,0.55,3436.1,3434.7,1.3411]
["bitfinex","ETHUSD",1735290833997,2.9108,3435.5,3434.7,1.3411]
["bitfinex","ETHUSD",1735290834243,1.4388,3436.1,3434.7,1.3411]
["bitfinex","ETHUSD",1735290834394,2.91055,3435.8,3434.7,1.3411]
["bitfinex","ETHUSD",1735290834594,1.4388,3436.1,3434.7,1.3411]
["bitfinex","ETHUSD",1735290834595,2.91087,3435.4,3434.7,1.3411]
["bitfinex","ETHUSD",1735290834787,2.91044,3435.9,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290834788,0.291087,3435.3,3434.1,1.3411]
["bitfinex","ETHUSD",1735290834983,1.4388,3436.1,3434.1,1.3411]
["bitfinex","ETHUSD",1735290834984,3.55,3435.7,3434.1,1.3411]
["bitfinex","ETHUSD",1735290835186,2.91138,3434.8,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290835526,1.4388,3435.0,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290836095,2.91113,3435.1,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290836331,2.91095,3435.3,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290836629,2.91078,3435.6,3434.1,1.3411]
["bitfinex","ETHUSD",1735290836816,2.02211217,3436.0,3434.1,1.3411]
["bitfinex","ETHUSD",1735290837013,3.82820384,3436.0,3434.1,4.25307]
["bitfinex","ETHUSD",1735290837212,2.91097,3435.3,3434.1,1.3411]
["bitfinex","ETHUSD",1735290837415,4.4388,3435.2,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290837936,2.91142,3434.8,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290838230,4.34987,3435.2,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290838231,2.91119,3435.1,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290838525,0.434999,3435.0,3434.1,1.3411]
["bitfinex","ETHUSD",1735290838700,3.346219,3435.0,3434.1,1.3411]
["bitfinex","ETHUSD",1735290838902,0.434999,3435.0,3434.1,1.3411]
["bitfinex","ETHUSD",1735290839105,1.4388,3435.2,3434.1,1.3411]
["bitfinex","ETHUSD",1735290839401,4.34986,3435.2,3434.1,1.3411]
["bitfinex","ETHUSD",1735290839621,2.9113,3434.9,3434.1,1.3411]
["bitfinex","ETHUSD",1735290839825,1.4388,3435.2,3434.1,1.3411]
["bitfinex","ETHUSD",1735290839983,2.91086,3435.5,3434.1,1.3411]
["bitfinex","ETHUSD",1735290840190,0.427516,3435.4,3434.1,1.3411]
["bitfinex","ETHUSD",1735290840497,3.78682105,3435.9,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290840848,3.78682105,3435.4,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290841154,2.9113,3434.9,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290841341,1.3643,3435.5,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290841487,0.43009284,3435.5,3434.2,2.91184]
["bitfinex","ETHUSD",1735290841829,2.9108,3435.5,3434.1,1.3372]
["bitfinex","ETHUSD",1735290842136,4.71655167,3435.9,3434.1,1.3372]
["bitfinex","ETHUSD",1735290842425,0.55,3435.8,3434.1,1.3372]
["bitfinex","ETHUSD",1735290842634,2.91065,3435.7,3434.1,1.3372]
["bitfinex","ETHUSD",1735290842798,0.47167417,3435.6,3434.2,0.57047294]
["bitfinex","ETHUSD",1735290843143,0.47167417,3435.6,3434.1,1.3372]
["bitfinex","ETHUSD",1735290843300,0.55,3435.9,3434.1,1.3372]
["bitfinex","ETHUSD",1735290843631,0.55,3435.5,3434.1,1.3372]
["bitfinex","ETHUSD",1735290843811,2.91112,3435.2,3434.1,1.3372]
["bitfinex","ETHUSD",1735290844011,4.3643,3436.0,3434.1,1.3372]
["bitfinex","ETHUSD",1735290844229,2.91197,3434.1,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290844741,3.46197,3434.1,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290845024,2.91197,3434.1,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290845227,3.46197,3434.1,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290845546,4.099344,3434.1,3434.0,15.68315515]
["bitfinex","ETHUSD",1735290845743,4.099344,3434.1,3434.0,14.22712515]
["bitfinex","ETHUSD",1735290845958,4.099344,3434.1,3434.0,8.40300515]
["bitfinex","ETHUSD",1735290846164,7.099344,3434.1,3434.0,3.61827556]
["bitfinex","ETHUSD",1735290846371,0.55,3433.8,3431.0,1.3372]
["bitfinex","ETHUSD",1735290846661,3.0,3433.9,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290846662,2.91243,3433.6,3431.9,2.91376]
["bitfinex","ETHUSD",1735290846961,0.55,3433.8,3431.9,2.91376]
["bitfinex","ETHUSD",1735290847242,3.0,3433.6,3431.6,1.3372]
["bitfinex","ETHUSD",1735290847401,0.55,3433.0,3431.6,1.3372]
["bitfinex","ETHUSD",1735290847601,0.346286,3432.9,3431.6,1.3372]
["bitfinex","ETHUSD",1735290847823,3.46309,3432.8,3431.6,1.3372]
["bitfinex","ETHUSD",1735290848038,0.55,3432.8,3431.6,1.3372]
["bitfinex","ETHUSD",1735290848245,0.346286,3432.9,3431.6,1.3372]
["bitfinex","ETHUSD",1735290848465,1.82043687,3433.6,3431.6,1.3372]
["bitfinex","ETHUSD",1735290848616,0.4247686,3433.5,3431.7,1.3372]
["bitfinex","ETHUSD",1735290848813,0.4247686,3433.5,3431.6,0.48491924]
["bitfinex","ETHUSD",1735290848814,0.4247686,3433.5,3432.1,2.91364]
["bitfinex","ETHUSD",1735290849016,0.4247686,3433.5,3432.2,1.3372]
["bitfinex","ETHUSD",1735290849212,1.82043687,3433.8,3432.2,1.3372]
["bitfinex","ETHUSD",1735290849747,1.82043687,3433.8,3432.3,2.91349]
["bitfinex","ETHUSD",1735290850235,0.55,3433.7,3432.3,2.91349]
["bitfinex","ETHUSD",1735290850947,0.55,3433.6,3432.3,2.91349]
["bitfinex","ETHUSD",1735290852315,0.637374,3434.1,3432.2,1.3372]
["bitfinex","ETHUSD",1735290852546,0.24578109,3434.0,3432.2,1.3372]
["bitfinex","ETHUSD",1735290852706,0.24578109,3434.0,3432.7,2.91307]
["bitfinex","ETHUSD",1735290852906,0.24578109,3434.0,3431.6,3.48491924]
["bitfinex","ETHUSD",1735290852907,0.55,3433.1,3431.6,2.91401]
["bitfinex","ETHUSD",1735290853121,1.3643,3433.7,3431.5,1.3372]
["bitfinex","ETHUSD",1735290853357,0.55,3433.2,3431.5,1.3372]
["bitfinex","ETHUSD",1735290853961,0.55,3433.0,3431.5,1.3372]
["bitfinex","ETHUSD",1735290854162,0.55,3433.0,3431.6,2.91408]
["bitfinex","ETHUSD",1735290854461,0.55,3433.1,3431.7,2.914]
["bitfinex","ETHUSD",1735290854762,0.727676,3433.5,3431.6,2.91409]
["bitfinex","ETHUSD",1735290854965,1.3643,3433.7,3431.7,1.5129]
["bitfinex","ETHUSD",1735290855149,2.91241,3433.6,3431.7,4.42688]
["bitfinex","ETHUSD",1735290855351,0.427671,3433.5,3431.7,1.5129]
["bitfinex","ETHUSD",1735290855523,4.33682105,3433.4,3431.7,1.5129]
["bitfinex","ETHUSD",1735290855723,0.55,3432.6,3431.7,1.5129]
["bitfinex","ETHUSD",1735290856171,2.91281,3433.1,3431.1,1.5129]
["bitfinex","ETHUSD",1735290856327,0.55,3431.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290856522,3.78682105,3432.4,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290856961,0.55,3432.0,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290857167,0.55,3431.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290857563,1.5003,3431.9,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290857866,0.55,3431.7,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290858039,1.5003,3431.9,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290858442,0.55,3431.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290858989,3.46394,3431.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290859179,0.55,3431.6,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290859339,0.55,3431.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290859537,0.20503,3431.7,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290860087,3.46409,3431.6,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290860882,0.20503,3431.7,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290861059,0.55,3431.4,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290861767,3.11904,3431.7,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290861954,0.461934,3431.6,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290862157,0.55,3431.3,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290862387,0.461934,3431.6,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290863170,0.461934,3431.6,3430.8,1.5935]
["bitfinex","ETHUSD",1735290863374,0.55,3431.5,3430.8,1.5935]
["bitfinex","ETHUSD",1735290863882,0.20503,3431.7,3430.8,1.5935]
["bitfinex","ETHUSD",1735290864203,1.5108,3432.4,3430.8,1.5935]
["bitfinex","ETHUSD",1735290864499,2.91359,3432.2,3430.8,4.50821]
["bitfinex","ETHUSD",1735290864798,0.55,3432.1,3430.8,4.50821]
["bitfinex","ETHUSD",1735290864983,0.55,3431.7,3430.8,1.5935]
["bitfinex","ETHUSD",1735290865185,0.55,3431.5,3430.8,1.5935]
["bitfinex","ETHUSD",1735290865920,0.55,3430.9,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290866134,2.91477,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290866257,3.46477,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290866462,6.46477,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290866663,7.99183885,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290867404,2.07706885,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290867629,0.55,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290868203,1.5108,3431.6,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290868361,2.91419,3431.5,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290868897,0.55,3431.1,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290869109,3.46459,3431.1,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290869305,0.55,3430.9,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290870189,1.5108,3431.6,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290870190,2.91441,3431.3,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290870374,0.55,3431.1,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290870728,0.55,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290870867,3.46477,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290871208,3.811247,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290871581,0.896477,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290871896,1.5108,3431.6,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290872208,0.58085006,3431.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290872505,2.91396,3431.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290872711,2.91358,3432.2,3430.8,1.6076]
["bitfinex","ETHUSD",1735290872913,0.29136,3432.1,3430.8,1.6076]
["bitfinex","ETHUSD",1735290873267,2.91378,3432.0,3430.8,1.6076]
["bitfinex","ETHUSD",1735290873807,0.29136,3432.1,3430.8,1.54783246]
["bitfinex","ETHUSD",1735290874114,2.91391,3431.9,3430.8,1.54783246]
["bitfinex","ETHUSD",1735290874281,2.91347,3432.4,3430.8,1.54783246]
["bitfinex","ETHUSD",1735290874484,2.91375,3432.0,3430.8,1.54783246]
["bitfinex","ETHUSD",1735290874709,1.6528,3432.5,3430.8,1.54783246]
["bitfinex","ETHUSD",1735290874914,1.6528,3432.5,3431.4,2.91425]
["bitfinex","ETHUSD",1735290874915,0.33377398,3432.5,3431.4,2.91425]
["bitfinex","ETHUSD",1735290875216,0.55,3432.4,3431.1,2.91446]
["bitfinex","ETHUSD",1735290875434,0.55,3432.4,3430.8,2.91471]
["bitfinex","ETHUSD",1735290875608,2.91348,3432.4,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290875794,0.55,3432.3,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290875985,0.55,3431.9,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290876185,0.55,3431.7,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290876382,5.2028,3432.2,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290876691,0.55,3431.4,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290876896,0.55,3431.8,3430.7,1.7796055]
["bitfinex","ETHUSD",1735290877123,0.55,3431.5,3430.7,1.7796055]
["bitfinex","ETHUSD",1735290877281,0.55,3431.3,3430.7,1.7796055]
["bitfinex","ETHUSD",1735290877487,0.55,3431.8,3430.7,1.7796055]
["bitfinex","ETHUSD",1735290877682,2.91392,3431.9,3430.7,1.7796055]
["bitfinex","ETHUSD",1735290877683,0.55,3431.4,3430.7,1.7796055]
["bitfinex","ETHUSD",1735290878021,0.55,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290878208,3.811239,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290878406,0.896469,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290878605,3.46477,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290880127,2.91432,3431.4,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290880325,2.91454,3431.1,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290880496,2.9143,3431.4,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290880699,0.29143,3431.3,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290881016,0.29143,3431.3,3430.8,1.6076]
["bitfinex","ETHUSD",1735290881218,0.31321946,3431.7,3430.8,1.6076]
["bitfinex","ETHUSD",1735290881433,1.6528,3431.9,3430.8,1.6076]
["bitfinex","ETHUSD",1735290881629,1.6528,3431.9,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290881946,2.9143,3431.4,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290882124,2.91426,3431.4,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290882332,0.55,3431.0,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290882836,0.55,3430.9,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290883031,0.55,3431.4,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290883746,3.46477,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290884062,0.346477,3430.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290884204,1.6528,3431.9,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290884414,2.91392,3431.8,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290884619,0.55,3431.4,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290884854,0.55,3431.2,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290885035,1.6528,3431.9,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290885241,1.82043687,3432.0,3430.8,1.5767]
["bitfinex","ETHUSD",1735290885464,0.55,3431.0,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290886237,0.8857886,3431.9,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290886567,0.31321946,3432.4,3430.7,0.1720055]
["bitfinex","ETHUSD",1735290886745,2.91395,3431.8,3430.8,1.5767]
["bitfinex","ETHUSD",1735290887350,0.55,3431.7,3430.8,1.5767]
["bitfinex","ETHUSD",1735290887649,4.73391687,3432.4,3431.1,2.9145]
["bitfinex","ETHUSD",1735290887849,5.62072075,3432.4,3431.2,1.5767]
["bitfinex","ETHUSD",1735290888047,1.82043687,3432.7,3431.2,1.5767]
["bitfinex","ETHUSD",1735290888253,1.82043687,3432.7,3431.6,1.5767]
["bitfinex","ETHUSD",1735290888789,2.91337,3432.5,3431.6,1.5767]
["bitfinex","ETHUSD",1735290888963,1.82043687,3432.7,3431.6,1.5767]
["bitfinex","ETHUSD",1735290889159,1.82043687,3432.7,3431.6,4.49079]
["bitfinex","ETHUSD",1735290889350,5.16837844,3433.6,3432.2,2.9135]
["bitfinex","ETHUSD",1735290889351,2.13631608,3433.6,3432.2,2.9135]
["bitfinex","ETHUSD",1735290889551,2.13631608,3433.6,3432.4,1.5767]
["bitfinex","ETHUSD",1735290889750,2.13631608,3433.6,3432.5,2.91328]
["bitfinex","ETHUSD",1735290890060,6.69938105,3433.4,3431.5,1.5767]
["bitfinex","ETHUSD",1735290890267,2.91309,3432.8,3431.5,4.49081]
["bitfinex","ETHUSD",1735290890459,2.91309,3432.8,3430.8,2.9147]
["bitfinex","ETHUSD",1735290890460,0.40950186,3433.5,3433.1,2.91273]
["bitfinex","ETHUSD",1735290890714,1.82176894,3434.2,3433.6,3.0]
["bitfinex","ETHUSD",1735290890912,0.76065603,3434.4,3434.3,1.5767]
["bitfinex","ETHUSD",1735290891318,0.76065603,3434.4,3434.3,4.4885]
["bitfinex","ETHUSD",1735290891688,3.01015278,3434.6,3434.5,7.48833]
["bitfinex","ETHUSD",1735290891921,2.90938,3437.2,3434.5,7.48833]
["bitfinex","ETHUSD",1735290891922,3.01015278,3436.2,3434.5,1.5767]
["bitfinex","ETHUSD",1735290892248,3.01015278,3436.2,3435.5,2.91075]
["bitfinex","ETHUSD",1735290892402,3.01015278,3436.2,3435.7,2.91055]
["bitfinex","ETHUSD",1735290892751,3.01015278,3436.2,3435.8,1.5767]
["bitfinex","ETHUSD",1735290893079,1.6102,3437.8,3435.8,1.5767]
["bitfinex","ETHUSD",1735290893276,2.90892,3437.7,3435.3,1.5767]
["bitfinex","ETHUSD",1735290893577,2.9098,3436.7,3435.3,1.5767]
["bitfinex","ETHUSD",1735290893816,2.90894,3437.7,3435.3,4.48759]
["bitfinex","ETHUSD",1735290894017,2.90958,3437.0,3435.3,4.48759]
["bitfinex","ETHUSD",1735290894491,1.6102,3437.4,3435.3,1.5767]
["bitfinex","ETHUSD",1735290894697,0.55,3437.2,3435.3,1.5767]
["bitfinex","ETHUSD",1735290894895,0.55,3436.3,3435.3,1.5767]
["bitfinex","ETHUSD",1735290895293,0.02716064,3437.1,3435.3,1.5767]
["bitfinex","ETHUSD",1735290895479,3.0,3437.0,3435.3,1.5767]
["bitfinex","ETHUSD",1735290895791,0.55,3436.8,3435.3,1.5767]
["bitfinex","ETHUSD",1735290895993,3.4597,3436.8,3435.3,1.5767]
["bitfinex","ETHUSD",1735290896187,0.02716064,3437.1,3435.3,1.5767]
["bitfinex","ETHUSD",1735290896520,0.55,3436.9,3435.3,1.5767]
["bitfinex","ETHUSD",1735290896752,0.55,3436.6,3435.3,1.5767]
["bitfinex","ETHUSD",1735290897047,3.45988,3436.6,3435.3,1.5767]
["bitfinex","ETHUSD",1735290897336,2.90971,3436.8,3435.3,1.5767]
["bitfinex","ETHUSD",1735290897535,0.55,3436.6,3435.3,1.5767]
["bitfinex","ETHUSD",1735290897751,0.55,3436.4,3434.4,1.5767]
["bitfinex","ETHUSD",1735290897879,2.92336032,3436.7,3435.0,2.91113]
["bitfinex","ETHUSD",1735290898080,3.19164426,3437.1,3435.4,2.9108]
["bitfinex","ETHUSD",1735290898287,3.19164426,3437.1,3435.1,1.5767]
["bitfinex","ETHUSD",1735290898545,2.90954,3437.0,3435.7,1.5767]
["bitfinex","ETHUSD",1735290898704,0.31917343,3436.9,3435.7,1.5767]
["bitfinex","ETHUSD",1735290899287,0.55,3436.8,3435.7,1.5767]
["bitfinex","ETHUSD",1735290899730,0.31917343,3436.9,3435.3,1.5767]
["bitfinex","ETHUSD",1735290899731,2.90982,3436.7,3435.3,1.5767]
["bitfinex","ETHUSD",1735290900025,0.31917343,3436.9,3435.3,1.5767]
["bitfinex","ETHUSD",1735290900229,3.0,3437.4,3435.8,2.91048]
["bitfinex","ETHUSD",1735290900429,2.90948,3437.1,3435.9,1.5767]
["bitfinex","ETHUSD",1735290900724,1.67354183,3437.9,3436.0,2.91032]
["bitfinex","ETHUSD",1735290900925,2.90912,3437.5,3436.0,2.91032]
["bitfinex","ETHUSD",1735290901128,2.90901,3437.6,3436.2,2.91013]
["bitfinex","ETHUSD",1735290901331,4.58235183,3437.9,3436.3,4.48675]
["bitfinex","ETHUSD",1735290901502,1.67354183,3437.9,3436.3,1.5767]
["bitfinex","ETHUSD",1735290901705,1.67354183,3437.9,3436.9,1.5767]
["bitfinex","ETHUSD",1735290901964,1.6102,3439.6,3437.5,1.5767]
["bitfinex","ETHUSD",1735290902117,2.90791,3438.9,3437.5,1.5767]
["bitfinex","ETHUSD",1735290902318,2.90817,3438.6,3437.5,1.5767]
["bitfinex","ETHUSD",1735290902628,0.290791,3438.8,3437.5,1.5767]
["bitfinex","ETHUSD",1735290902835,2.90771,3439.2,3437.5,1.5767]
["bitfinex","ETHUSD",1735290902989,0.55,3438.1,3437.5,1.5767]
["bitfinex","ETHUSD",1735290903193,2.9083,3438.5,3437.5,1.5767]
["bitfinex","ETHUSD",1735290903690,0.55,3438.6,3437.5,1.5767]
["bitfinex","ETHUSD",1735290903902,0.55,3438.2,3437.5,1.5767]
["bitfinex","ETHUSD",1735290904718,2.90816,3438.6,3437.5,1.5767]
["bitfinex","ETHUSD",1735290904903,3.0,3439.1,3437.5,1.5767]
["bitfinex","ETHUSD",1735290905104,2.908,3438.8,3437.5,1.5767]
["bitfinex","ETHUSD",1735290905440,2.90885,3437.8,3436.5,0.58831418]
["bitfinex","ETHUSD",1735290905623,2.90895,3437.7,3436.3,2.91009]
["bitfinex","ETHUSD",1735290905823,2.90832,3438.4,3436.0,1.5767]
["bitfinex","ETHUSD",1735290906012,2.90905,3437.6,3436.0,4.48698]
["bitfinex","ETHUSD",1735290906340,3.200005,3437.5,3436.1,2.91026]
["bitfinex","ETHUSD",1735290906510,0.55,3437.1,3436.0,1.5767]
["bitfinex","ETHUSD",1735290906698,2.90971,3436.8,3436.0,1.5767]
["bitfinex","ETHUSD",1735290906893,0.290905,3437.5,3436.0,1.5767]
["bitfinex","ETHUSD",1735290907098,1.6102,3438.0,3436.4,2.90999]
["bitfinex","ETHUSD",1735290907398,2.90894,3437.7,3436.4,2.90999]
["bitfinex","ETHUSD",1735290907619,2.90902,3437.6,3436.1,2.9102]
["bitfinex","ETHUSD",1735290907820,0.55,3437.7,3436.0,1.5767]
["bitfinex","ETHUSD",1735290908033,2.90994,3436.5,3436.0,1.5767]
["bitfinex","ETHUSD",1735290908596,1.6102,3436.4,3434.4,0.57513557]
["bitfinex","ETHUSD",1735290908801,2.91113,3435.1,3434.4,0.57513557]
["bitfinex","ETHUSD",1735290909002,3.0,3436.3,3434.3,1.5767]
["bitfinex","ETHUSD",1735290909231,2.91114,3435.1,3434.3,1.5767]
["bitfinex","ETHUSD",1735290909487,0.55,3435.0,3434.3,1.5767]
["bitfinex","ETHUSD",1735290909746,2.91078,3435.6,3434.3,1.5767]
["bitfinex","ETHUSD",1735290910037,2.91019,3436.2,3434.4,2.91171]
["bitfinex","ETHUSD",1735290910223,2.91066,3435.7,3434.3,1.5767]
["bitfinex","ETHUSD",1735290910426,1.6102,3436.4,3434.9,2.91127]
["bitfinex","ETHUSD",1735290910613,1.6102,3436.4,3434.2,2.91186]
["bitfinex","ETHUSD",1735290910614,2.91019,3436.2,3434.2,2.91186]
["bitfinex","ETHUSD",1735290910952,2.91019,3436.2,3434.1,1.5767]
["bitfinex","ETHUSD",1735290910953,0.55,3436.1,3434.1,1.5767]
["bitfinex","ETHUSD",1735290911111,2.91019,3436.2,3434.1,1.5767]
["bitfinex","ETHUSD",1735290911112,0.55,3435.3,3434.1,1.5767]
["bitfinex","ETHUSD",1735290911312,2.91105,3435.2,3434.1,1.5767]
["bitfinex","ETHUSD",1735290911523,1.6102,3436.0,3434.1,1.5767]
["bitfinex","ETHUSD",1735290911524,2.91132,3434.9,3434.1,1.5767]
["bitfinex","ETHUSD",1735290911723,4.49784105,3435.9,3434.1,1.5767]
["bitfinex","ETHUSD",1735290912025,2.91141,3434.8,3434.1,1.5767]
["bitfinex","ETHUSD",1735290912243,0.55,3435.3,3434.1,1.5767]
["bitfinex","ETHUSD",1735290912532,3.78682105,3434.4,3432.8,1.5767]
["bitfinex","ETHUSD",1735290912727,2.91247,3433.6,3432.8,1.5767]
["bitfinex","ETHUSD",1735290913039,2.91206,3434.0,3432.8,1.5767]
["bitfinex","ETHUSD",1735290913040,2.91248,3433.5,3432.8,1.5767]
["bitfinex","ETHUSD",1735290913254,3.5816861,3434.3,3432.8,1.5767]
["bitfinex","ETHUSD",1735290913462,3.5816861,3434.3,3431.7,0.02913178]
["bitfinex","ETHUSD",1735290913463,1.6102,3435.6,3433.2,3.78682105]
["bitfinex","ETHUSD",1735290913755,2.91113,3435.1,3433.6,1.5767]
["bitfinex","ETHUSD",1735290913956,2.91129,3434.9,3433.6,1.5767]
["bitfinex","ETHUSD",1735290914152,0.55,3435.5,3433.6,4.48906]
["bitfinex","ETHUSD",1735290914362,2.91122,3435.0,3433.7,0.448906]
["bitfinex","ETHUSD",1735290915185,2.91148,3434.7,3433.6,1.5767]
["bitfinex","ETHUSD",1735290915390,2.91095,3435.3,3433.6,1.5767]
["bitfinex","ETHUSD",1735290915682,0.6697601,3435.4,3433.6,1.5767]
["bitfinex","ETHUSD",1735290915886,2.91131,3434.9,3433.6,1.5767]
["bitfinex","ETHUSD",1735290916200,2.91131,3434.9,3432.0,2.91369]
["bitfinex","ETHUSD",1735290916201,3.78682105,3433.7,3431.8,4.45301]
["bitfinex","ETHUSD",1735290916323,2.91307,3432.8,3431.8,1.5391]
["bitfinex","ETHUSD",1735290916518,2.91285,3433.1,3431.8,1.5391]
["bitfinex","ETHUSD",1735290916860,2.91299,3432.9,3431.8,1.5391]
["bitfinex","ETHUSD",1735290917185,0.291299,3432.9,3431.8,1.5391]
["bitfinex","ETHUSD",1735290917385,0.291299,3432.9,3430.8,0.2504]
["bitfinex","ETHUSD",1735290917386,0.55,3432.6,3430.8,0.2504]
["bitfinex","ETHUSD",1735290917682,2.91404,3431.7,3431.0,1.5391]
["bitfinex","ETHUSD",1735290918201,2.91411,3431.6,3431.0,1.5391]
["bitfinex","ETHUSD",1735290918476,0.55,3431.5,3431.0,1.5391]
["bitfinex","ETHUSD",1735290918697,2.91384,3431.9,3431.0,1.5391]
["bitfinex","ETHUSD",1735290918846,0.291384,3431.8,3431.0,1.5391]
["bitfinex","ETHUSD",1735290919165,0.55,3431.6,3430.8,0.2504]
["bitfinex","ETHUSD",1735290919369,3.4641,3431.6,3430.8,0.2504]
["bitfinex","ETHUSD",1735290919526,0.55,3431.8,3430.8,0.2504]
["bitfinex","ETHUSD",1735290919858,2.91393,3431.8,3430.8,0.2504]
["bitfinex","ETHUSD",1735290920156,0.55,3431.7,3430.8,0.2504]
["bitfinex","ETHUSD",1735290920569,0.346376,3431.7,3430.8,0.2504]
["bitfinex","ETHUSD",1735290920734,0.55,3431.2,3430.8,0.2504]
["bitfinex","ETHUSD",1735290921328,3.78682105,3432.2,3430.8,0.2504]
["bitfinex","ETHUSD",1735290921329,2.91408,3431.7,3430.8,0.2504]
["bitfinex","ETHUSD",1735290921666,2.91416,3431.6,3430.8,0.2504]
["bitfinex","ETHUSD",1735290921830,0.291416,3431.5,3430.8,0.2504]
["bitfinex","ETHUSD",1735290922029,3.46427,3431.4,3430.8,0.2504]
["bitfinex","ETHUSD",1735290922225,2.91462,3431.0,3430.8,0.2504]
["bitfinex","ETHUSD",1735290922464,0.55,3430.9,3430.8,0.2504]
["bitfinex","ETHUSD",1735290923384,3.55,3430.9,3430.8,0.2504]
["bitfinex","ETHUSD",1735290923587,4.74161411,3430.9,3430.8,0.2504]
["bitfinex","ETHUSD",1735290923892,4.74161411,3430.9,3430.7,5.5e-06]
["bitfinex","ETHUSD",1735290923893,6.46477,3430.8,3430.7,5.5e-06]
["bitfinex","ETHUSD",1735290925427,3.0,3430.7,3428.7,1.5391]
["bitfinex","ETHUSD",1735290925663,0.55,3429.8,3428.7,1.5391]
["bitfinex","ETHUSD",1735290926333,2.91519,3430.3,3428.7,1.5391]
["bitfinex","ETHUSD",1735290926546,0.55,3430.2,3428.7,1.5391]
["bitfinex","ETHUSD",1735290926724,2.91529,3430.2,3428.7,4.45563]
["bitfinex","ETHUSD",1735290926927,3.78682105,3431.0,3428.7,1.5391]
["bitfinex","ETHUSD",1735290927225,3.78682105,3431.0,3428.1,0.01]
["bitfinex","ETHUSD",1735290927226,0.54515211,3430.9,3429.0,1.5391]
["bitfinex","ETHUSD",1735290927531,2.91443,3431.2,3429.1,2.91619]
["bitfinex","ETHUSD",1735290927843,3.78682105,3431.0,3429.0,1.5391]
["bitfinex","ETHUSD",1735290928026,0.55,3430.8,3429.0,1.5391]
["bitfinex","ETHUSD",1735290928248,3.78682105,3431.0,3429.0,1.5391]
["bitfinex","ETHUSD",1735290928452,2.91504,3430.5,3429.0,4.45535]
["bitfinex","ETHUSD",1735290928689,0.291504,3430.4,3429.0,1.5391]
["bitfinex","ETHUSD",1735290928988,2.9143,3431.4,3429.2,1.6625]
["bitfinex","ETHUSD",1735290929190,2.9143,3431.4,3428.7,3.78682105]
["bitfinex","ETHUSD",1735290929191,2.91473,3430.9,3429.9,1.6625]
["bitfinex","ETHUSD",1735290929527,0.55,3430.2,3428.4,1.6625]
["bitfinex","ETHUSD",1735290929817,0.55,3430.3,3428.9,1.6625]
["bitfinex","ETHUSD",1735290929955,2.91505,3430.5,3429.0,2.91626]
["bitfinex","ETHUSD",1735290930151,0.291473,3430.8,3428.9,1.6625]
["bitfinex","ETHUSD",1735290930355,2.91487,3430.7,3429.3,1.6625]
["bitfinex","ETHUSD",1735290930789,2.91487,3430.7,3429.3,4.57852]
["bitfinex","ETHUSD",1735290930995,3.78682105,3431.0,3429.7,2.91567]
["bitfinex","ETHUSD",1735290930996,0.55,3430.6,3429.7,2.91567]
["bitfinex","ETHUSD",1735290931197,1.862416,3431.5,3429.5,1.5803]
["bitfinex","ETHUSD",1735290931386,0.1862416,3431.4,3429.5,1.5803]
["bitfinex","ETHUSD",1735290931588,2.91477,3430.8,3429.5,1.5803]
["bitfinex","ETHUSD",1735290931922,0.55,3430.7,3429.5,1.5803]
["bitfinex","ETHUSD",1735290932135,0.1862416,3431.4,3429.6,0.02915886]
["bitfinex","ETHUSD",1735290932341,0.1862416,3431.4,3430.4,2.91508]
["bitfinex","ETHUSD",1735290932491,2.91436,3431.3,3430.5,1.5803]
["bitfinex","ETHUSD",1735290932697,2.91383,3431.9,3429.1,1.5803]
["bitfinex","ETHUSD",1735290932963,1.6505,3431.4,3429.1,1.5803]
["bitfinex","ETHUSD",1735290933106,0.55,3430.4,3429.1,1.5803]
["bitfinex","ETHUSD",1735290933441,1.6505,3431.4,3429.1,1.73833]
["bitfinex","ETHUSD",1735290933442,4.56478,3431.4,3429.1,1.73833]
["bitfinex","ETHUSD",1735290933734,2.91477,3430.8,3429.1,1.5803]
["bitfinex","ETHUSD",1735290933897,3.55,3430.9,3429.1,1.5803]
["bitfinex","ETHUSD",1735290933898,0.55,3429.7,3429.1,1.5803]
["bitfinex","ETHUSD",1735290934099,2.91518,3430.4,3429.1,1.5803]
["bitfinex","ETHUSD",1735290934436,3.0,3430.4,3429.1,1.5803]
["bitfinex","ETHUSD",1735290934590,0.55,3429.5,3429.1,1.5803]
["bitfinex","ETHUSD",1735290935021,0.896581,3429.5,3429.1,1.5803]
["bitfinex","ETHUSD",1735290935235,2.91565,3429.8,3429.1,1.5803]
["bitfinex","ETHUSD",1735290935437,3.0,3430.8,3429.1,1.5803]
["bitfinex","ETHUSD",1735290935642,2.91511,3430.4,3429.1,1.5803]
["bitfinex","ETHUSD",1735290935849,3.46536,3430.1,3429.1,1.5803]
["bitfinex","ETHUSD",1735290936053,0.55,3429.6,3429.1,1.5803]
["bitfinex","ETHUSD",1735290936243,1.6505,3430.2,3429.1,1.5803]
["bitfinex","ETHUSD",1735290936414,2.91566,3429.8,3429.1,1.5803]
["bitfinex","ETHUSD",1735290936617,0.55,3429.7,3429.1,1.5803]
["bitfinex","ETHUSD",1735290936815,0.591511,3430.3,3429.1,1.5803]
["bitfinex","ETHUSD",1735290937072,0.55,3430.4,3429.1,1.5803]
["bitfinex","ETHUSD",1735290937263,4.56541,3430.7,3429.1,1.5803]
["bitfinex","ETHUSD",1735290937264,0.55,3430.0,3429.1,1.5803]
["bitfinex","ETHUSD",1735290937756,0.55,3429.3,3429.1,1.5803]
["bitfinex","ETHUSD",1735290937927,2.91623,3429.1,3428.4,1.5803]
["bitfinex","ETHUSD",1735290938249,0.55,3429.0,3428.4,1.5803]
["bitfinex","ETHUSD",1735290938454,1.6505,3429.6,3428.4,1.5803]
["bitfinex","ETHUSD",1735290938844,2.91613,3429.3,3428.4,1.5803]
["bitfinex","ETHUSD",1735290939019,1.6505,3429.6,3428.4,1.5803]
["bitfinex","ETHUSD",1735290939220,4.56632,3429.6,3428.1,0.01]
["bitfinex","ETHUSD",1735290939432,2.91623,3429.1,3428.1,0.01]
["bitfinex","ETHUSD",1735290939634,0.55,3428.9,3428.1,0.01]
["bitfinex","ETHUSD",1735290940457,3.46632,3429.0,3428.1,0.01]
["bitfinex","ETHUSD",1735290940763,1.6505,3429.6,3428.1,0.01]
["bitfinex","ETHUSD",1735290940764,0.55,3429.3,3428.1,0.01]
["bitfinex","ETHUSD",1735290940921,1.6505,3429.6,3428.1,0.01]
["bitfinex","ETHUSD",1735290941125,2.91607,3429.3,3428.1,0.01]
["bitfinex","ETHUSD",1735290941457,0.55,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1735290941872,0.291607,3429.2,3428.1,0.01]
["bitfinex","ETHUSD",1735290942079,2.91604,3429.3,3428.1,0.01]
["bitfinex","ETHUSD",1735290942220,2.91604,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1735290942424,1.6505,3429.6,3428.1,0.01]
["bitfinex","ETHUSD",1735290942425,0.55,3429.2,3428.1,0.01]
["bitfinex","ETHUSD",1735290942653,2.91661,3428.7,3428.1,0.01]
["bitfinex","ETHUSD",1735290942962,3.38104,3429.4,3428.1,0.01]
["bitfinex","ETHUSD",1735290943121,1.6505,3428.9,3427.3,0.1720055]
["bitfinex","ETHUSD",1735290943336,1.6505,3428.9,3425.1,2.91961]
["bitfinex","ETHUSD",1735290943337,0.052,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1735290943562,0.3033,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1735290943950,0.3033,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1735290944122,0.3033,3426.3,3425.9,1.5803]
["bitfinex","ETHUSD",1735290944328,0.3033,3426.3,3426.0,2.91878]
["bitfinex","ETHUSD",1735290944560,0.3033,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1735290944763,0.3033,3426.3,3425.9,1.5803]
["bitfinex","ETHUSD",1735290945065,0.3033,3426.3,3426.2,1.5663]
["bitfinex","ETHUSD",1735290945670,0.55,3427.5,3426.3,2.9186]
["bitfinex","ETHUSD",1735290946120,3.78682105,3427.6,3426.2,1.5663]
["bitfinex","ETHUSD",1735290946325,0.55,3427.1,3426.2,1.5663]
["bitfinex","ETHUSD",1735290946526,0.55,3426.6,3425.6,1.5663]
["bitfinex","ETHUSD",1735290947069,2.1505,3426.5,3424.9,1.5663]
["bitfinex","ETHUSD",1735290947279,2.9197,3425.0,3423.6,2.92089]
["bitfinex","ETHUSD",1735290947577,4.6005,3425.1,3423.5,2.92095]
["bitfinex","ETHUSD",1735290947779,1.6005,3427.5,3425.4,1.5663]
["bitfinex","ETHUSD",1735290947969,1.6005,3427.5,3425.7,2.91904]
["bitfinex","ETHUSD",1735290947970,2.91785,3427.2,3425.7,2.91904]
["bitfinex","ETHUSD",1735290948137,2.91783,3427.2,3425.4,1.5663]
["bitfinex","ETHUSD",1735290948478,3.78682105,3426.5,3425.4,1.5663]
["bitfinex","ETHUSD",1735290948682,0.37868211,3426.4,3425.4,1.5663]
["bitfinex","ETHUSD",1735290948975,1.6005,3426.3,3424.2,2.92037]
["bitfinex","ETHUSD",1735290949138,0.55,3425.4,3424.0,2.92053]
["bitfinex","ETHUSD",1735290949336,0.55,3425.7,3423.9,1.5663]
["bitfinex","ETHUSD",1735290949640,3.96193963,3426.4,3423.9,1.5663]
["bitfinex","ETHUSD",1735290949641,0.55,3424.8,3423.9,1.5663]
["bitfinex","ETHUSD",1735290950062,0.55,3424.3,3423.9,1.5663]
["bitfinex","ETHUSD",1735290950384,2.92058,3424.0,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290950540,2.92009,3424.6,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290950741,3.0,3424.8,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290950948,0.55,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290951154,3.55,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290952391,7.33682105,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290952896,3.55,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290953094,2.92058,3424.0,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290953388,2.92045,3424.2,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290953594,2.92043,3424.2,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290953793,0.38907201,3424.5,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290954007,1.6005,3425.2,3423.9,1.5663]
["bitfinex","ETHUSD",1735290954153,2.91906,3425.8,3423.9,1.5663]
["bitfinex","ETHUSD",1735290954154,1.6005,3426.3,3423.9,1.5663]
["bitfinex","ETHUSD",1735290954354,2.91945,3425.3,3424.3,1.5663]
["bitfinex","ETHUSD",1735290954698,1.6005,3426.3,3424.3,1.5663]
["bitfinex","ETHUSD",1735290954864,1.6005,3426.3,3423.8,1.5663055]
["bitfinex","ETHUSD",1735290954865,2.91895,3425.9,3423.8,1.5663055]
["bitfinex","ETHUSD",1735290955068,2.91966,3425.1,3423.8,1.5663055]
["bitfinex","ETHUSD",1735290955390,1.6005,3425.6,3423.8,1.5663055]
["bitfinex","ETHUSD",1735290955708,2.91946,3425.3,3423.8,4.4869755]
["bitfinex","ETHUSD",1735290956019,1.66685156,3425.5,3423.8,1.5663055]
["bitfinex","ETHUSD",1735290956327,2.91972,3425.0,3423.8,1.5663055]
["bitfinex","ETHUSD",1735290956771,0.55,3424.9,3423.8,1.5663055]
["bitfinex","ETHUSD",1735290956977,2.92034,3424.3,3423.8,1.5663055]
["bitfinex","ETHUSD",1735290957313,2.91953,3425.2,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290957610,5.91967,3425.1,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290957822,0.752017,3425.0,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290958031,2.91945,3425.3,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290958210,0.55,3424.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290958422,2.91988,3424.8,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290958623,2.91972,3425.0,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290958829,0.55,3425.2,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735290959030,0.75035062,3425.1,3424.0,1.5523]
["bitfinex","ETHUSD",1735290959246,3.66999062,3425.1,3424.0,1.5523]
["bitfinex","ETHUSD",1735290959454,3.46973,3425.0,3424.0,1.5523]
["bitfinex","ETHUSD",1735290959740,3.08611516,3425.4,3424.0,1.5523]
["bitfinex","ETHUSD",1735290959945,3.46948,3425.3,3424.0,1.5523]
["bitfinex","ETHUSD",1735290960155,0.55,3425.3,3424.0,1.5523]
["bitfinex","ETHUSD",1735290960332,0.36359452,3425.3,3424.0,1.5523]
["bitfinex","ETHUSD",1735290960638,0.25,3426.8,3424.5,1.5523]
["bitfinex","ETHUSD",1735290960639,2.91824,3426.8,3424.5,1.5523]
["bitfinex","ETHUSD",1735290960842,2.91837,3426.6,3425.4,1.5523]
["bitfinex","ETHUSD",1735290960979,2.91802,3427.0,3425.4,1.5523]
["bitfinex","ETHUSD",1735290961176,0.78739051,3426.9,3425.6,2.91914]
["bitfinex","ETHUSD",1735290961423,0.78739051,3426.9,3425.1,1.5523]
["bitfinex","ETHUSD",1735290961621,0.78739051,3426.9,3422.6,0.3720497]
["bitfinex","ETHUSD",1735290961622,0.25,3424.5,3421.6,1.5523]
["bitfinex","ETHUSD",1735290961919,3.78682105,3425.2,3420.0,0.25]
["bitfinex","ETHUSD",1735290961920,1.554,3425.2,3422.7,1.5523]
["bitfinex","ETHUSD",1735290962221,1.554,3425.2,3423.3,1.5523]
["bitfinex","ETHUSD",1735290962717,2.92099,3423.5,3422.0,2.92226]
["bitfinex","ETHUSD",1735290962877,0.292099,3423.4,3422.1,1.5523]
["bitfinex","ETHUSD",1735290963079,1.554,3423.9,3422.2,2.92207]
["bitfinex","ETHUSD",1735290963396,0.55,3423.8,3422.1,1.5523]
["bitfinex","ETHUSD",1735290963595,2.92146,3423.0,3422.1,1.5523]
["bitfinex","ETHUSD",1735290964077,0.55,3423.2,3422.1,1.5523]
["bitfinex","ETHUSD",1735290964283,2.92185,3422.5,3422.1,1.5523]
["bitfinex","ETHUSD",1735290964580,0.55,3422.3,3421.6,1.5523]
["bitfinex","ETHUSD",1735290964817,3.647116,3423.1,3421.6,1.5523]
["bitfinex","ETHUSD",1735290965018,0.647116,3423.1,3421.6,1.5523]
["bitfinex","ETHUSD",1735290965193,0.55,3423.0,3421.6,1.5523]
["bitfinex","ETHUSD",1735290965390,2.92182,3422.6,3421.6,1.5523]
["bitfinex","ETHUSD",1735290965645,0.55,3422.5,3421.6,1.5523]
["bitfinex","ETHUSD",1735290965901,3.47186,3422.5,3421.6,1.5523]
["bitfinex","ETHUSD",1735290966072,0.55,3422.5,3421.6,1.5523]
["bitfinex","ETHUSD",1735290966247,0.55,3422.9,3420.5,1.5523]
["bitfinex","ETHUSD",1735290966447,0.55,3422.1,3420.8,2.92325]
["bitfinex","ETHUSD",1735290966659,3.47218,3422.1,3420.5,1.5523]
["bitfinex","ETHUSD",1735290966807,0.55,3422.3,3420.6,2.9234]
["bitfinex","ETHUSD",1735290967011,4.47592,3422.4,3420.5,1.5523]
["bitfinex","ETHUSD",1735290967012,0.55,3421.7,3420.5,1.5523]
["bitfinex","ETHUSD",1735290967223,0.55,3421.5,3420.5,1.5523]
["bitfinex","ETHUSD",1735290967774,2.92178,3422.6,3421.3,2.92283]
["bitfinex","ETHUSD",1735290967917,3.0,3422.8,3420.8,2.92326]
["bitfinex","ETHUSD",1735290968118,0.40123127,3422.5,3420.9,1.5523]
["bitfinex","ETHUSD",1735290968322,4.554,3423.1,3420.9,1.5523]
["bitfinex","ETHUSD",1735290968564,3.55,3422.9,3420.9,1.5523]
["bitfinex","ETHUSD",1735290968736,1.554,3422.3,3420.9,1.5523]
["bitfinex","ETHUSD",1735290969065,3.13254,3422.2,3420.9,1.5523]
["bitfinex","ETHUSD",1735290969266,2.92272,3421.5,3420.9,1.5523]
["bitfinex","ETHUSD",1735290969441,0.55,3421.4,3420.9,1.5523]
["bitfinex","ETHUSD",1735290969862,2.92272,3421.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290969863,3.78682105,3421.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290970190,3.2104,3422.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290970191,3.78682105,3422.0,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290970481,3.2104,3422.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290970482,3.78682105,3421.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290970692,1.554,3421.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290970856,2.92339,3420.7,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290971047,0.55,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290971471,2.92347,3420.6,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290971672,2.92311,3421.1,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290971673,2.92305,3421.1,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290971878,3.78682105,3422.0,3420.5,4.47579]
["bitfinex","ETHUSD",1735290972195,3.0,3422.0,3420.6,2.92344]
["bitfinex","ETHUSD",1735290972348,2.92255,3421.7,3420.5,1.5523]
["bitfinex","ETHUSD",1735290972548,3.78682105,3422.0,3420.5,1.5523]
["bitfinex","ETHUSD",1735290972778,3.78682105,3422.0,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290972779,2.92299,3421.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290973095,0.55,3421.0,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290973886,3.78682105,3421.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290974385,6.70956105,3421.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290974685,3.78682105,3422.5,3420.7,1.5618]
["bitfinex","ETHUSD",1735290974887,3.78682105,3422.5,3420.9,2.92314]
["bitfinex","ETHUSD",1735290975044,2.92204,3422.3,3420.9,2.92314]
["bitfinex","ETHUSD",1735290975245,0.313244,3422.1,3420.7,1.5618]
["bitfinex","ETHUSD",1735290975445,0.2104,3422.2,3421.2,2.92291]
["bitfinex","ETHUSD",1735290975681,3.78682105,3422.5,3421.5,1.5618]
["bitfinex","ETHUSD",1735290976066,0.55,3422.2,3420.8,2.92325]
["bitfinex","ETHUSD",1735290976267,0.55,3422.2,3420.6,1.5618]
["bitfinex","ETHUSD",1735290976441,0.55,3421.9,3420.6,1.5618]
["bitfinex","ETHUSD",1735290976647,5.35342105,3422.0,3420.6,1.5618]
["bitfinex","ETHUSD",1735290976648,6.70956105,3421.5,3420.6,1.5618]
["bitfinex","ETHUSD",1735290976891,2.92251,3421.8,3420.6,1.5618]
["bitfinex","ETHUSD",1735290977093,0.55,3421.7,3420.6,4.48522]
["bitfinex","ETHUSD",1735290977330,0.55,3421.4,3420.6,1.5618]
["bitfinex","ETHUSD",1735290977528,3.78682105,3421.5,3420.6,1.5618]
["bitfinex","ETHUSD",1735290977745,2.92311,3421.1,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290977950,5.92285,3421.4,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290978551,2.92297,3421.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290978765,0.55,3421.1,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290978944,3.0,3421.4,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290979108,2.92287,3421.3,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290979316,0.55,3421.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290979525,3.0,3421.4,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290979743,3.60156211,3421.3,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290979959,0.55,3421.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290980157,0.55,3420.8,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290980482,4.33682105,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290980655,0.55,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290980835,0.67868211,3421.3,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290981020,2.92321,3420.9,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290981215,3.55,3420.9,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290981420,0.55,3420.7,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290981757,5.92326,3420.9,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290982065,0.9710081,3420.8,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290982217,0.55,3420.7,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290982422,0.55,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290982817,0.9710081,3420.8,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290983027,3.78682105,3421.5,3420.5,1.5618]
["bitfinex","ETHUSD",1735290983358,0.14913158,3422.7,3420.5,1.5618]
["bitfinex","ETHUSD",1735290983359,3.56830821,3421.7,3420.5,1.5618]
["bitfinex","ETHUSD",1735290983560,2.92253,3421.7,3420.5,1.5618]
["bitfinex","ETHUSD",1735290983762,2.92261,3421.6,3420.5,1.5618]
["bitfinex","ETHUSD",1735290983961,2.92235,3421.9,3420.5,1.5618]
["bitfinex","ETHUSD",1735290984184,3.78682105,3421.5,3420.5,1.5618]
["bitfinex","ETHUSD",1735290984478,0.37868211,3421.4,3420.5,1.5618]
["bitfinex","ETHUSD",1735290984763,0.55,3421.1,3420.5,1.5618]
["bitfinex","ETHUSD",1735290985055,0.55,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290985284,3.47354,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290985484,3.820894,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290985619,0.897354,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290985829,3.47354,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290986779,0.55,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290986958,2.9231,3421.1,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290987178,2.92308,3421.1,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290987362,3.0,3421.4,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290987681,5.35342105,3422.0,3420.5,1.5618]
["bitfinex","ETHUSD",1735290987682,2.92265,3421.6,3420.5,1.5618]
["bitfinex","ETHUSD",1735290987880,2.92273,3421.5,3420.5,1.5618]
["bitfinex","ETHUSD",1735290988059,2.92272,3421.5,3420.5,1.5618]
["bitfinex","ETHUSD",1735290988280,0.53534211,3421.9,3420.5,1.5618]
["bitfinex","ETHUSD",1735290988475,5.35342105,3422.0,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290988476,0.58887632,3421.8,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290988673,2.92269,3421.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290989371,2.92254,3421.7,3420.5,1.6179]
["bitfinex","ETHUSD",1735290989555,0.57199447,3422.2,3420.5,1.6179]
["bitfinex","ETHUSD",1735290989755,0.55,3421.9,3420.5,1.6179]
["bitfinex","ETHUSD",1735290990082,0.55,3421.6,3420.5,1.6179]
["bitfinex","ETHUSD",1735290990471,0.34941445,3422.1,3420.5,1.6179]
["bitfinex","ETHUSD",1735290990687,2.92186,3422.5,3421.1,1.6179]
["bitfinex","ETHUSD",1735290990938,2.92098,3423.6,3422.3,4.5399]
["bitfinex","ETHUSD",1735290990939,4.46195,3423.6,3422.3,4.5399]
["bitfinex","ETHUSD",1735290991186,2.92096,3423.6,3422.3,1.6179]
["bitfinex","ETHUSD",1735290991355,2.92096,3423.6,3420.6,3.17343]
["bitfinex","ETHUSD",1735290991356,2.92229,3422.0,3421.1,1.6179]
["bitfinex","ETHUSD",1735290991561,2.92245,3421.8,3421.1,1.6179]
["bitfinex","ETHUSD",1735290992087,0.5912808,3423.2,3421.4,1.6179]
["bitfinex","ETHUSD",1735290992387,3.0,3422.9,3421.4,1.6179]
["bitfinex","ETHUSD",1735290992556,1.541,3422.4,3420.5,1.6179]
["bitfinex","ETHUSD",1735290992763,2.92263,3421.6,3420.5,1.6179]
["bitfinex","ETHUSD",1735290992958,0.292263,3421.5,3420.5,1.6179]
["bitfinex","ETHUSD",1735290993151,3.0,3422.2,3420.7,1.6179]
["bitfinex","ETHUSD",1735290993352,3.0,3422.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735290993552,2.92182,3422.6,3421.4,1.6179]
["bitfinex","ETHUSD",1735290993976,0.55,3422.5,3421.4,1.6179]
["bitfinex","ETHUSD",1735290994186,0.55,3422.5,3420.5,2.92349]
["bitfinex","ETHUSD",1735290994187,2.92224,3422.1,3420.5,1.6179]
["bitfinex","ETHUSD",1735290994392,2.92224,3422.1,3420.5,2.08926555]
["bitfinex","ETHUSD",1735290994613,2.92203,3422.3,3420.6,1.6179]
["bitfinex","ETHUSD",1735290994893,3.0,3422.9,3420.7,1.6179]
["bitfinex","ETHUSD",1735290995095,2.11856824,3423.3,3421.5,1.6179]
["bitfinex","ETHUSD",1735290995261,0.55,3422.2,3421.5,1.6179]
["bitfinex","ETHUSD",1735290995448,2.92165,3422.8,3421.5,1.6179]
["bitfinex","ETHUSD",1735290995651,3.213204,3423.4,3422.2,2.92207]
["bitfinex","ETHUSD",1735290995886,3.51556404,3423.9,3422.6,2.92174]
["bitfinex","ETHUSD",1735290996088,3.51556404,3423.9,3422.3,1.6179]
["bitfinex","ETHUSD",1735290996089,2.92099,3423.5,3422.3,4.53983]
["bitfinex","ETHUSD",1735290996392,2.92151,3422.9,3422.3,1.6179]
["bitfinex","ETHUSD",1735290996625,2.92129,3423.2,3422.3,1.6179]
["bitfinex","ETHUSD",1735290996775,0.24160549,3423.8,3422.3,1.6179]
["bitfinex","ETHUSD",1735290997382,3.16233549,3423.8,3422.7,2.92165]
["bitfinex","ETHUSD",1735290997586,0.31623355,3423.7,3422.7,2.92165]
["bitfinex","ETHUSD",1735290997914,1.541,3424.8,3423.1,1.6179]
["bitfinex","ETHUSD",1735290998055,2.91972,3425.0,3423.7,2.92079]
["bitfinex","ETHUSD",1735290998256,0.28014088,3425.3,3423.8,1.6179]
["bitfinex","ETHUSD",1735290998516,3.19967088,3425.3,3423.8,1.6179]
["bitfinex","ETHUSD",1735290998721,1.17649042,3425.3,3424.1,2.92039]
["bitfinex","ETHUSD",1735290998894,1.79474917,3425.4,3424.2,1.6179]
["bitfinex","ETHUSD",1735290999058,2.91971,3425.0,3424.2,1.6179]
["bitfinex","ETHUSD",1735290999255,2.91981,3424.9,3424.2,1.6179]
["bitfinex","ETHUSD",1735290999469,2.91945,3425.3,3424.2,1.6179]
["bitfinex","ETHUSD",1735290999753,0.30335489,3425.7,3424.2,1.6179]
["bitfinex","ETHUSD",1735290999925,1.541,3425.5,3424.2,1.6179]
["bitfinex","ETHUSD",1735291000132,2.91967,3425.1,3424.2,1.6179]
["bitfinex","ETHUSD",1735291000262,2.91967,3425.1,3422.5,3.0]
["bitfinex","ETHUSD",1735291000263,3.78682105,3425.0,3422.2,3.0]
["bitfinex","ETHUSD",1735291000460,3.78682105,3425.0,3423.0,1.6179]
["bitfinex","ETHUSD",1735291000801,0.55,3424.2,3423.0,1.6179]
["bitfinex","ETHUSD",1735291001008,3.0,3425.0,3423.4,2.92106]
["bitfinex","ETHUSD",1735291001009,2.92,3424.7,3423.4,2.92106]
["bitfinex","ETHUSD",1735291001318,0.292,3424.6,3423.0,1.6179]
["bitfinex","ETHUSD",1735291001527,3.0,3424.9,3423.4,1.6179]
["bitfinex","ETHUSD",1735291001661,2.91997,3424.7,3423.4,1.6179]
["bitfinex","ETHUSD",1735291002035,3.0,3424.9,3423.4,1.6179]
["bitfinex","ETHUSD",1735291002036,0.55,3424.8,3423.4,1.6179]
["bitfinex","ETHUSD",1735291002159,2.91886,3426.0,3424.2,1.6179]
["bitfinex","ETHUSD",1735291002361,1.79474917,3426.2,3424.9,2.91977]
["bitfinex","ETHUSD",1735291002600,1.79474917,3426.2,3424.2,2.92037]
["bitfinex","ETHUSD",1735291002601,1.79474917,3426.2,3425.0,1.6179]
["bitfinex","ETHUSD",1735291003123,1.79474917,3426.6,3425.5,1.6179]
["bitfinex","ETHUSD",1735291003330,2.91846,3426.5,3425.5,1.6179]
["bitfinex","ETHUSD",1735291003664,1.79474917,3426.6,3425.8,1.6179]
["bitfinex","ETHUSD",1735291003826,0.41873332,3426.5,3425.8,1.6179]
["bitfinex","ETHUSD",1735291004474,2.9177,3427.4,3425.8,1.6179]
["bitfinex","ETHUSD",1735291004673,2.91774,3427.3,3425.8,1.6179]
["bitfinex","ETHUSD",1735291004980,0.55,3427.0,3425.8,1.6179]
["bitfinex","ETHUSD",1735291005194,0.55,3426.1,3424.8,1.6148]
["bitfinex","ETHUSD",1735291005373,0.55,3426.5,3424.8,1.6148]
["bitfinex","ETHUSD",1735291005569,0.22066,3426.4,3424.8,1.6148]
["bitfinex","ETHUSD",1735291005798,2.91906,3425.8,3424.8,1.6148]
["bitfinex","ETHUSD",1735291006188,0.22066,3426.4,3424.8,1.6148]
["bitfinex","ETHUSD",1735291006189,3.0,3426.0,3424.8,1.6148]
["bitfinex","ETHUSD",1735291006410,0.22066,3426.4,3425.3,2.9194]
["bitfinex","ETHUSD",1735291006616,0.22066,3426.4,3425.1,1.6148]
["bitfinex","ETHUSD",1735291006907,0.55,3426.5,3425.3,2.91938]
["bitfinex","ETHUSD",1735291007122,0.55,3426.1,3425.1,1.6148]
["bitfinex","ETHUSD",1735291007471,5.83616,3426.9,3425.1,1.6148]
["bitfinex","ETHUSD",1735291007671,2.91808,3426.9,3425.1,4.53441]
["bitfinex","ETHUSD",1735291007870,2.91862,3426.3,3425.1,1.6148]
["bitfinex","ETHUSD",1735291008070,3.0,3426.8,3425.1,1.6148]
["bitfinex","ETHUSD",1735291008313,1.6566,3427.1,3425.6,1.6148]
["bitfinex","ETHUSD",1735291008512,2.91785,3427.2,3425.9,2.9189]
["bitfinex","ETHUSD",1735291008716,3.45134917,3427.5,3425.6,1.6148]
["bitfinex","ETHUSD",1735291008871,1.79474917,3427.5,3426.3,2.91856]
["bitfinex","ETHUSD",1735291009077,1.6566,3428.1,3426.6,1.6148]
["bitfinex","ETHUSD",1735291009391,3.08282,3428.0,3426.7,2.91823]
["bitfinex","ETHUSD",1735291009584,3.08282,3428.0,3426.6,1.6148]
["bitfinex","ETHUSD",1735291009932,0.16566,3428.0,3426.6,1.6148]
["bitfinex","ETHUSD",1735291010082,2.91728,3427.9,3426.6,4.53311]
["bitfinex","ETHUSD",1735291010274,2.91728,3427.9,3426.6,1.6148]
["bitfinex","ETHUSD",1735291010471,0.308294,3427.8,3426.6,1.6148]
["bitfinex","ETHUSD",1735291010675,0.55,3427.7,3426.6,4.53312]
["bitfinex","ETHUSD",1735291011198,0.308294,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1735291011385,2.91674,3428.5,3427.0,2.91794]
["bitfinex","ETHUSD",1735291011584,3.0,3428.3,3427.0,2.91794]
["bitfinex","ETHUSD",1735291011783,2.91714,3428.1,3426.7,1.6148]
["bitfinex","ETHUSD",1735291012007,2.91725,3427.9,3426.7,4.533]
["bitfinex","ETHUSD",1735291012307,3.0,3428.7,3426.9,2.918]
["bitfinex","ETHUSD",1735291012509,2.91699,3428.2,3427.0,1.6148]
["bitfinex","ETHUSD",1735291012740,0.55,3428.1,3427.0,1.6148]
["bitfinex","ETHUSD",1735291012874,2.91726,3427.9,3427.0,1.6148]
["bitfinex","ETHUSD",1735291013077,2.91717,3428.0,3427.0,1.6148]
["bitfinex","ETHUSD",1735291013446,0.55,3427.8,3427.0,1.6148]
["bitfinex","ETHUSD",1735291013728,0.346725,3427.7,3427.0,1.6148]
["bitfinex","ETHUSD",1735291014095,3.0,3428.1,3427.0,1.6148]
["bitfinex","ETHUSD",1735291014330,2.91706,3428.1,3427.0,1.6148]
["bitfinex","ETHUSD",1735291014528,0.63602202,3428.5,3427.0,1.6148]
["bitfinex","ETHUSD",1735291014813,0.63602202,3428.5,3427.3,2.91773]
["bitfinex","ETHUSD",1735291015068,0.63602202,3428.5,3427.0,1.6148]
["bitfinex","ETHUSD",1735291015069,2.91636,3429.0,3427.7,2.91739]
["bitfinex","ETHUSD",1735291015378,2.91598,3429.4,3427.7,2.91739]
["bitfinex","ETHUSD",1735291015379,2.9164,3428.9,3427.7,2.91739]
["bitfinex","ETHUSD",1735291015577,4.37110859,3429.5,3427.4,1.6148]
["bitfinex","ETHUSD",1735291015795,2.91627,3429.1,3427.7,2.91739]
["bitfinex","ETHUSD",1735291016055,2.9163,3429.0,3427.8,1.6148]
["bitfinex","ETHUSD",1735291016200,1.6566,3429.6,3427.9,0.02916939]
["bitfinex","ETHUSD",1735291016201,2.91586,3429.6,3427.9,0.02916939]
["bitfinex","ETHUSD",1735291016404,2.91564,3429.8,3428.4,4.53158]
["bitfinex","ETHUSD",1735291016577,0.58305881,3430.0,3428.5,1.6148]
["bitfinex","ETHUSD",1735291016946,2.91571,3429.7,3428.5,1.6148]
["bitfinex","ETHUSD",1735291017249,0.55,3429.2,3428.5,1.6148]
["bitfinex","ETHUSD",1735291017378,0.346613,3429.1,3428.5,1.6148]
["bitfinex","ETHUSD",1735291017793,3.0,3429.8,3428.5,4.53147]
["bitfinex","ETHUSD",1735291018029,2.91558,3429.9,3428.5,4.53147]
["bitfinex","ETHUSD",1735291018237,1.6566,3430.5,3428.5,1.6148]
["bitfinex","ETHUSD",1735291018396,2.9158,3429.6,3428.5,1.6148]
["bitfinex","ETHUSD",1735291018729,2.91553,3429.9,3428.5,1.6148]
["bitfinex","ETHUSD",1735291018730,2.91607,3429.3,3428.5,1.6148]
["bitfinex","ETHUSD",1735291019129,3.20747,3429.5,3428.5,1.6148]
["bitfinex","ETHUSD",1735291019361,0.55,3429.2,3427.6,1.5505]
["bitfinex","ETHUSD",1735291019656,3.46673,3428.5,3427.6,1.5505]
["bitfinex","ETHUSD",1735291019858,0.346673,3428.5,3427.6,1.5505]
["bitfinex","ETHUSD",1735291019992,2.91665,3428.6,3427.6,1.5505]
["bitfinex","ETHUSD",1735291020193,3.0,3429.0,3427.6,1.5505]
["bitfinex","ETHUSD",1735291020414,2.91643,3428.9,3427.6,4.46796]
["bitfinex","ETHUSD",1735291020697,0.55,3429.0,3427.6,1.5505]
["bitfinex","ETHUSD",1735291020947,0.55,3428.6,3427.6,1.5505]
["bitfinex","ETHUSD",1735291021162,0.55,3428.8,3427.6,1.5505]
["bitfinex","ETHUSD",1735291021366,0.55,3428.8,3427.7,2.91738]
["bitfinex","ETHUSD",1735291021653,0.29158,3429.5,3428.3,2.91688]
["bitfinex","ETHUSD",1735291021850,0.620734,3429.4,3428.2,1.5505]
["bitfinex","ETHUSD",1735291022012,2.91605,3429.3,3428.2,1.5505]
["bitfinex","ETHUSD",1735291022213,2.91633,3429.0,3428.2,1.5505]
["bitfinex","ETHUSD",1735291022417,0.620734,3429.4,3428.2,1.5505]
["bitfinex","ETHUSD",1735291022738,4.6463,3430.0,3428.2,1.5505]
["bitfinex","ETHUSD",1735291023116,3.0,3429.8,3428.2,4.46743]
["bitfinex","ETHUSD",1735291023323,1.6463,3430.0,3428.2,1.5505]
["bitfinex","ETHUSD",1735291023454,2.91639,3428.9,3428.2,1.5505]
["bitfinex","ETHUSD",1735291023651,0.55,3429.0,3428.2,1.5505]
["bitfinex","ETHUSD",1735291023911,2.91621,3429.1,3428.2,1.5505]
["bitfinex","ETHUSD",1735291023912,0.401621,3428.9,3428.2,1.5505]
["bitfinex","ETHUSD",1735291024411,3.0,3429.6,3428.2,1.5505]
["bitfinex","ETHUSD",1735291024782,2.91588,3429.5,3428.3,2.91689]
["bitfinex","ETHUSD",1735291025004,3.0,3429.9,3428.2,1.5505]
["bitfinex","ETHUSD",1735291025305,0.55,3429.4,3428.2,1.5505]
["bitfinex","ETHUSD",1735291025518,3.0,3429.4,3428.2,1.5505]
["bitfinex","ETHUSD",1735291025653,0.55,3429.2,3428.2,1.5505]
["bitfinex","ETHUSD",1735291026303,3.0,3429.5,3428.2,1.5505]
["bitfinex","ETHUSD",1735291026599,2.32134924,3430.4,3428.6,1.5505]
["bitfinex","ETHUSD",1735291026766,2.91549,3430.0,3428.6,1.5505]
["bitfinex","ETHUSD",1735291027091,0.291549,3429.9,3428.8,2.91646]
["bitfinex","ETHUSD",1735291027452,3.207139,3429.9,3428.6,4.46714]
["bitfinex","ETHUSD",1735291027851,0.55,3429.3,3428.6,1.5505]
["bitfinex","ETHUSD",1735291028247,0.291549,3429.9,3428.6,1.5505]
["bitfinex","ETHUSD",1735291028477,2.91557,3429.9,3428.6,4.46713]
["bitfinex","ETHUSD",1735291028651,2.91557,3429.9,3428.8,2.91646]
["bitfinex","ETHUSD",1735291028851,2.91557,3429.9,3428.9,1.6486]
["bitfinex","ETHUSD",1735291029260,3.0,3430.0,3428.9,1.6486]
["bitfinex","ETHUSD",1735291029596,2.91518,3430.4,3428.9,1.6486]
["bitfinex","ETHUSD",1735291029597,3.0,3430.4,3428.9,1.6486]
["bitfinex","ETHUSD",1735291029763,0.55,3429.5,3427.5,1.6486]
["bitfinex","ETHUSD",1735291029953,3.0,3429.1,3427.5,1.6486]
["bitfinex","ETHUSD",1735291030297,2.9162,3429.2,3427.5,1.6486]
["bitfinex","ETHUSD",1735291030298,3.55,3428.7,3427.5,1.6486]
["bitfinex","ETHUSD",1735291030452,3.55,3428.5,3427.5,1.6486]
["bitfinex","ETHUSD",1735291030647,0.55,3428.5,3427.5,1.6486]
["bitfinex","ETHUSD",1735291030963,1.6162,3428.8,3426.1,0.0291761]
["bitfinex","ETHUSD",1735291030964,5.91588,3429.5,3427.7,1.6486]
["bitfinex","ETHUSD",1735291031275,3.5854001,3430.3,3428.5,1.6486]
["bitfinex","ETHUSD",1735291031473,2.91537,3430.1,3429.0,1.6486]
["bitfinex","ETHUSD",1735291031676,2.91537,3430.1,3429.0,4.56489]
["bitfinex","ETHUSD",1735291032065,3.78682105,3430.6,3429.0,1.6486]
["bitfinex","ETHUSD",1735291032274,0.72588086,3430.5,3429.0,1.6486]
["bitfinex","ETHUSD",1735291032476,3.64098086,3430.5,3429.0,1.6486]
["bitfinex","ETHUSD",1735291032684,2.9154,3430.1,3429.0,1.6486]
["bitfinex","ETHUSD",1735291032870,0.55,3429.8,3429.0,1.6486]
["bitfinex","ETHUSD",1735291033062,3.46519,3430.3,3429.0,1.6486]
["bitfinex","ETHUSD",1735291033262,0.55,3429.7,3429.0,1.6486]
["bitfinex","ETHUSD",1735291033471,0.55,3429.8,3427.5,2.91752]
["bitfinex","ETHUSD",1735291033778,0.55,3429.8,3427.0,1.6486]
["bitfinex","ETHUSD",1735291033779,2.91715,3428.0,3427.0,1.6486]
["bitfinex","ETHUSD",1735291033989,3.55,3428.6,3427.0,1.6486]
["bitfinex","ETHUSD",1735291034172,1.001655,3428.5,3427.0,1.6486]
["bitfinex","ETHUSD",1735291034364,2.91635,3429.0,3427.7,1.5484]
["bitfinex","ETHUSD",1735291034565,2.91681,3428.4,3427.7,1.5484]
["bitfinex","ETHUSD",1735291034864,2.9169,3428.3,3427.7,1.5484]
["bitfinex","ETHUSD",1735291035067,0.55,3428.9,3427.7,1.5484]
["bitfinex","ETHUSD",1735291035271,2.91683,3428.4,3427.7,1.5484]
["bitfinex","ETHUSD",1735291035467,0.55,3428.7,3427.7,1.5484]
["bitfinex","ETHUSD",1735291035669,2.91719,3428.0,3427.7,1.5484]
["bitfinex","ETHUSD",1735291035991,2.91732,3427.8,3427.7,1.5484]
["bitfinex","ETHUSD",1735291036296,0.291719,3428.0,3426.6,1.5484]
["bitfinex","ETHUSD",1735291036466,2.91733,3427.8,3426.7,4.46665]
["bitfinex","ETHUSD",1735291036665,3.0,3428.0,3426.8,0.02917845]
["bitfinex","ETHUSD",1735291036865,2.91688,3428.4,3426.8,1.5484]
["bitfinex","ETHUSD",1735291037065,3.13564121,3429.3,3428.0,2.91713]
["bitfinex","ETHUSD",1735291037066,2.91622,3429.1,3428.0,2.91713]
["bitfinex","ETHUSD",1735291037271,0.31357812,3429.0,3428.1,1.5484]
["bitfinex","ETHUSD",1735291037604,2.91649,3428.8,3428.1,1.5484]
["bitfinex","ETHUSD",1735291037780,0.31357812,3429.0,3428.1,1.5484]
["bitfinex","ETHUSD",1735291038252,2.91638,3428.9,3428.1,1.5484]
["bitfinex","ETHUSD",1735291038451,0.31357812,3429.0,3428.1,1.5484]
["bitfinex","ETHUSD",1735291038695,0.21956121,3429.3,3428.1,1.5484]
["bitfinex","ETHUSD",1735291038896,0.21956121,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1735291039058,6.70176105,3430.6,3428.5,1.5484]
["bitfinex","ETHUSD",1735291039256,3.78682105,3430.6,3428.2,1.5484]
["bitfinex","ETHUSD",1735291039554,3.78682105,3430.6,3427.5,3.0]
["bitfinex","ETHUSD",1735291039555,6.15355092,3430.3,3428.3,1.5484]
["bitfinex","ETHUSD",1735291039757,3.23834092,3430.3,3428.3,1.5484]
["bitfinex","ETHUSD",1735291039991,2.91536,3430.1,3428.3,1.5484]
["bitfinex","ETHUSD",1735291040156,2.91592,3429.5,3428.3,1.5484]
["bitfinex","ETHUSD",1735291040495,2.91614,3429.2,3428.3,1.5484]
["bitfinex","ETHUSD",1735291040887,0.291592,3429.4,3428.3,1.5484]
["bitfinex","ETHUSD",1735291041083,2.91617,3429.2,3428.3,1.5484]
["bitfinex","ETHUSD",1735291041283,2.9163,3429.0,3428.3,1.5484]
["bitfinex","ETHUSD",1735291041506,0.55,3429.3,3428.3,1.5484]
["bitfinex","ETHUSD",1735291041707,3.3002792,3429.3,3428.3,1.5484]
["bitfinex","ETHUSD",1735291042204,0.55,3429.1,3428.3,1.5484]
["bitfinex","ETHUSD",1735291042505,0.55,3428.9,3428.3,1.5484]
["bitfinex","ETHUSD",1735291042725,0.291592,3429.4,3428.3,1.5484]
["bitfinex","ETHUSD",1735291042869,3.78682105,3430.1,3428.3,4.46521]
["bitfinex","ETHUSD",1735291042870,2.91582,3429.6,3428.3,4.46521]
["bitfinex","ETHUSD",1735291043208,6.70221105,3430.1,3428.3,1.5484]
["bitfinex","ETHUSD",1735291043209,5.91588,3429.5,3428.3,1.5484]
["bitfinex","ETHUSD",1735291043404,2.91629,3429.1,3428.3,1.5484]
["bitfinex","ETHUSD",1735291044511,0.55,3429.2,3428.3,1.5484]
["bitfinex","ETHUSD",1735291044708,2.91758,3427.5,3427.4,1.5484]
["bitfinex","ETHUSD",1735291044894,2.91758,3427.5,3425.1,1.418411]
["bitfinex","ETHUSD",1735291044895,2.91822,3426.8,3426.0,1.5484]
["bitfinex","ETHUSD",1735291045097,3.55,3427.0,3426.0,1.5484]
["bitfinex","ETHUSD",1735291045522,2.91826,3426.7,3426.0,1.5484]
["bitfinex","ETHUSD",1735291045846,2.91852,3426.4,3426.0,1.5484]
["bitfinex","ETHUSD",1735291046001,3.46835,3426.6,3426.0,1.5484]
["bitfinex","ETHUSD",1735291046858,0.09092379,3427.9,3426.1,0.02918908]
["bitfinex","ETHUSD",1735291046859,3.78682105,3427.9,3426.1,0.02918908]
["bitfinex","ETHUSD",1735291047060,1.79474917,3428.2,3426.3,1.5484]
["bitfinex","ETHUSD",1735291047216,1.79474917,3428.2,3426.6,2.91832]
["bitfinex","ETHUSD",1735291047425,4.71173917,3428.2,3427.0,1.5484]
["bitfinex","ETHUSD",1735291047621,1.79474917,3428.2,3427.0,1.5484]
["bitfinex","ETHUSD",1735291048044,2.91733,3427.8,3427.0,1.5484]
["bitfinex","ETHUSD",1735291048245,0.291733,3427.7,3427.0,1.5484]
["bitfinex","ETHUSD",1735291048566,0.55,3427.6,3427.0,1.5484]
["bitfinex","ETHUSD",1735291048982,0.55,3427.6,3426.5,1.6446]
["bitfinex","ETHUSD",1735291048983,2.91766,3427.4,3426.5,1.6446]
["bitfinex","ETHUSD",1735291049139,3.0,3427.7,3426.5,1.6446]
["bitfinex","ETHUSD",1735291049339,7.20290005,3428.4,3426.5,1.6446]
["bitfinex","ETHUSD",1735291049340,5.91738,3427.8,3426.5,1.6446]
["bitfinex","ETHUSD",1735291049558,0.55,3427.6,3425.0,1.649]
["bitfinex","ETHUSD",1735291049780,3.55,3427.1,3425.1,2.91959]
["bitfinex","ETHUSD",1735291049981,2.91843,3426.5,3425.1,0.02918982]
["bitfinex","ETHUSD",1735291050197,3.55,3426.9,3425.1,1.649]
["bitfinex","ETHUSD",1735291050358,0.6468,3426.8,3425.1,1.649]
["bitfinex","ETHUSD",1735291050708,3.0,3426.8,3425.0,1.649]
["bitfinex","ETHUSD",1735291050843,2.91858,3426.4,3425.0,1.649]
["bitfinex","ETHUSD",1735291051045,0.55,3426.7,3425.0,1.649]
["bitfinex","ETHUSD",1735291051242,0.55,3426.3,3425.0,1.649]
["bitfinex","ETHUSD",1735291051479,2.91886,3426.0,3425.0,1.649]
["bitfinex","ETHUSD",1735291051885,4.5279,3427.3,3424.9,1.649]
["bitfinex","ETHUSD",1735291052088,4.5279,3427.3,3425.6,1.649]
["bitfinex","ETHUSD",1735291052973,2.91847,3426.5,3425.6,1.649]
["bitfinex","ETHUSD",1735291053184,2.91859,3426.4,3425.6,1.649]
["bitfinex","ETHUSD",1735291053484,2.91877,3426.1,3425.6,1.649]
["bitfinex","ETHUSD",1735291053689,0.58166123,3427.6,3425.6,1.649]
["bitfinex","ETHUSD",1735291053861,2.91819,3426.8,3425.6,4.56819]
["bitfinex","ETHUSD",1735291054070,0.55,3426.7,3425.6,1.649]
["bitfinex","ETHUSD",1735291054386,2.91829,3426.7,3425.6,1.649]
["bitfinex","ETHUSD",1735291054556,4.79474917,3427.1,3425.7,1.649]
["bitfinex","ETHUSD",1735291054758,1.79474917,3427.1,3425.5,1.649]
["bitfinex","ETHUSD",1735291054977,1.79474917,3427.1,3425.8,2.919]
["bitfinex","ETHUSD",1735291055285,2.91812,3426.9,3425.9,1.649]
["bitfinex","ETHUSD",1735291055588,1.79474917,3427.6,3426.2,1.649]
["bitfinex","ETHUSD",1735291055789,1.79474917,3427.6,3426.9,1.649]
["bitfinex","ETHUSD",1735291055973,1.79474917,3427.6,3426.9,4.56707]
["bitfinex","ETHUSD",1735291056288,1.79474917,3427.6,3426.9,1.649]
["bitfinex","ETHUSD",1735291056486,1.79474917,3427.6,3426.9,2.105729]
["bitfinex","ETHUSD",1735291056687,1.79474917,3427.6,3426.9,1.649]
["bitfinex","ETHUSD",1735291056985,0.499229,3428.4,3426.9,1.649]
["bitfinex","ETHUSD",1735291057187,0.55,3428.1,3426.9,1.649]
["bitfinex","ETHUSD",1735291057389,0.55,3427.7,3426.9,1.649]
["bitfinex","ETHUSD",1735291057565,3.46741,3427.7,3426.9,1.649]
["bitfinex","ETHUSD",1735291057966,2.91706,3428.1,3426.9,1.649]
["bitfinex","ETHUSD",1735291058163,3.55,3428.0,3426.9,1.649]
["bitfinex","ETHUSD",1735291058491,0.55,3427.8,3426.9,1.649]
["bitfinex","ETHUSD",1735291058650,0.55,3427.4,3426.9,1.649]
["bitfinex","ETHUSD",1735291058853,0.55,3427.7,3426.9,1.649]
["bitfinex","ETHUSD",1735291059090,0.1649496,3427.6,3426.9,1.649]
["bitfinex","ETHUSD",1735291059390,6.38412,3428.1,3425.9,2.91892]
["bitfinex","ETHUSD",1735291059576,0.55,3427.2,3425.7,1.649]
["bitfinex","ETHUSD",1735291059778,0.55,3427.4,3426.3,1.649]
["bitfinex","ETHUSD",1735291059998,3.46787,3427.2,3426.3,1.649]
["bitfinex","ETHUSD",1735291060295,5.0779,3427.2,3426.3,1.649]
["bitfinex","ETHUSD",1735291060538,2.91826,3426.7,3425.6,1.649]
["bitfinex","ETHUSD",1735291060907,2.91806,3427.0,3425.8,2.91901]
["bitfinex","ETHUSD",1735291061137,3.0,3427.2,3425.6,1.649]
["bitfinex","ETHUSD",1735291061337,0.55,3426.8,3425.6,1.649]
["bitfinex","ETHUSD",1735291061550,2.9184,3426.6,3425.6,1.649]
["bitfinex","ETHUSD",1735291061721,0.51415072,3427.1,3425.8,2.91901]
["bitfinex","ETHUSD",1735291061927,0.55,3426.9,3425.8,2.91901]
["bitfinex","ETHUSD",1735291062123,0.55,3426.9,3425.6,1.649]
["bitfinex","ETHUSD",1735291062309,2.9187,3426.2,3425.6,1.649]
["bitfinex","ETHUSD",1735291062511,0.55,3425.9,3425.6,1.649]
["bitfinex","ETHUSD",1735291063009,3.0,3426.3,3425.6,1.649]
["bitfinex","ETHUSD",1735291063209,0.591856,3426.3,3425.6,1.649]
["bitfinex","ETHUSD",1735291063543,1.79474917,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1735291063760,1.79474917,3426.7,3426.0,2.91881]
["bitfinex","ETHUSD",1735291064062,1.79474917,3426.7,3426.1,2.91871]
["bitfinex","ETHUSD",1735291064276,1.79474917,3426.7,3426.2,1.6541]
["bitfinex","ETHUSD",1735291064559,0.346758,3427.3,3426.2,1.6541]
["bitfinex","ETHUSD",1735291064761,3.264578,3427.3,3426.2,1.6541]
["bitfinex","ETHUSD",1735291064964,0.55,3426.4,3425.8,1.6541]
["bitfinex","ETHUSD",1735291065126,0.55,3426.2,3425.0,1.6541]
["bitfinex","ETHUSD",1735291065324,2.91928,3425.5,3425.0,1.6541]
["bitfinex","ETHUSD",1735291065560,0.55,3425.8,3425.0,1.6541]
["bitfinex","ETHUSD",1735291065769,0.55,3426.0,3425.0,1.6541]
["bitfinex","ETHUSD",1735291066168,2.91961,3425.2,3424.5,1.6541]
["bitfinex","ETHUSD",1735291066321,0.291961,3425.1,3424.5,1.6541]
["bitfinex","ETHUSD",1735291066528,0.55,3425.0,3424.5,1.6541]
["bitfinex","ETHUSD",1735291066825,0.55,3424.8,3423.6,4.57492]
["bitfinex","ETHUSD",1735291067132,0.55,3425.1,3423.8,2.9207]
["bitfinex","ETHUSD",1735291067357,0.55,3425.1,3423.6,1.6541]
["bitfinex","ETHUSD",1735291067556,0.55,3424.4,3423.6,1.6541]
["bitfinex","ETHUSD",1735291067963,3.0,3425.0,3423.6,1.6541]
["bitfinex","ETHUSD",1735291068269,0.55,3424.8,3423.7,2.92081]
["bitfinex","ETHUSD",1735291068563,1.6443,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1735291068739,1.6443,3424.7,3422.7,1.6541]
["bitfinex","ETHUSD",1735291068740,2.92068,3423.9,3422.7,1.6541]
["bitfinex","ETHUSD",1735291068936,0.55,3424.3,3422.7,1.6541]
["bitfinex","ETHUSD",1735291069137,0.55,3423.5,3422.7,1.6541]
["bitfinex","ETHUSD",1735291069367,1.6443,3424.4,3422.7,1.6541]
["bitfinex","ETHUSD",1735291069583,0.2155712,3424.3,3422.7,1.6541]
["bitfinex","ETHUSD",1735291069727,0.55,3423.8,3422.7,1.6541]
["bitfinex","ETHUSD",1735291069927,0.55,3424.1,3422.7,1.6541]
["bitfinex","ETHUSD",1735291070371,3.0,3424.2,3422.7,1.6541]
["bitfinex","ETHUSD",1735291070543,0.55,3423.8,3422.7,1.6541]
["bitfinex","ETHUSD",1735291070744,0.55,3423.5,3422.7,1.6541]
["bitfinex","ETHUSD",1735291071269,4.6443,3424.4,3422.7,1.6541]
["bitfinex","ETHUSD",1735291071569,1.79474917,3425.0,3422.9,1.6541]
["bitfinex","ETHUSD",1735291071782,1.79474917,3425.1,3423.6,1.6541]
["bitfinex","ETHUSD",1735291071987,0.41873332,3425.0,3423.6,1.6541]
["bitfinex","ETHUSD",1735291072189,0.55,3424.1,3423.6,1.6541]
["bitfinex","ETHUSD",1735291072504,2.92027,3424.4,3423.1,2.92131]
["bitfinex","ETHUSD",1735291072650,2.92002,3424.7,3422.9,4.60477943]
["bitfinex","ETHUSD",1735291072848,3.0,3424.6,3422.9,4.60477943]
["bitfinex","ETHUSD",1735291073052,3.0,3424.6,3423.4,2.92105]
["bitfinex","ETHUSD",1735291073053,0.592002,3424.5,3423.4,2.92105]
["bitfinex","ETHUSD",1735291073268,0.55,3424.4,3422.9,5.03604794]
["bitfinex","ETHUSD",1735291073484,0.55,3424.4,3423.5,2.92093]
["bitfinex","ETHUSD",1735291073690,3.46988,3424.8,3423.5,2.92093]
["bitfinex","ETHUSD",1735291074286,1.6443,3424.9,3422.9,2.11457794]
["bitfinex","ETHUSD",1735291074287,0.55,3424.2,3422.9,1.6541]
["bitfinex","ETHUSD",1735291074451,0.55,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1735291074817,2.92001,3424.7,3422.9,2.111665]
["bitfinex","ETHUSD",1735291074818,3.0,3424.7,3422.9,2.111665]
["bitfinex","ETHUSD",1735291074972,3.0,3424.7,3423.1,2.92132]
["bitfinex","ETHUSD",1735291075153,4.6443,3424.9,3423.0,1.6541]
["bitfinex","ETHUSD",1735291075477,0.95338726,3424.9,3423.5,2.92098]
["bitfinex","ETHUSD",1735291075690,1.6443,3425.4,3423.4,1.6541]
["bitfinex","ETHUSD",1735291076017,2.91968,3425.1,3423.4,1.6541]
["bitfinex","ETHUSD",1735291076283,0.55,3424.3,3423.4,1.6541]
["bitfinex","ETHUSD",1735291076611,0.55,3424.2,3423.4,1.6541]
["bitfinex","ETHUSD",1735291076998,0.55,3424.0,3422.9,2.92148]
["bitfinex","ETHUSD",1735291077318,0.55,3424.0,3422.8,1.6541]
["bitfinex","ETHUSD",1735291077446,0.55,3424.0,3423.0,2.92135]
["bitfinex","ETHUSD",1735291077650,0.55,3424.0,3422.8,1.6541]
["bitfinex","ETHUSD",1735291077947,6.47057,3424.0,3422.8,1.6541]
["bitfinex","ETHUSD",1735291078149,0.55,3423.4,3422.8,1.6541]
["bitfinex","ETHUSD",1735291078368,0.55,3423.4,3422.3,2.92196]
["bitfinex","ETHUSD",1735291078568,3.0,3423.8,3422.5,2.92181]
["bitfinex","ETHUSD",1735291078806,3.0,3423.8,3422.6,1.6541]
["bitfinex","ETHUSD",1735291078965,1.23846143,3423.7,3422.6,1.6541]
["bitfinex","ETHUSD",1735291079207,1.23846143,3423.7,3422.2,2.92202]
["bitfinex","ETHUSD",1735291079391,3.55,3423.5,3422.1,1.6457]
["bitfinex","ETHUSD",1735291079592,2.92001,3424.7,3422.4,1.6457]
["bitfinex","ETHUSD",1735291079910,0.55,3424.0,3423.2,2.9212]
["bitfinex","ETHUSD",1735291080450,0.55,3424.0,3422.5,2.92184]
["bitfinex","ETHUSD",1735291080723,1.6381,3425.1,3422.8,1.6457]
["bitfinex","ETHUSD",1735291080850,2.91979,3424.9,3423.3,2.92111]
["bitfinex","ETHUSD",1735291081051,0.2807844,3425.0,3423.1,2.92124]
["bitfinex","ETHUSD",1735291081305,0.55,3424.3,3422.8,1.6457]
["bitfinex","ETHUSD",1735291081529,1.6381,3424.4,3422.3,1.6457]
["bitfinex","ETHUSD",1735291081652,0.55,3423.2,3422.3,1.6457]
["bitfinex","ETHUSD",1735291081856,0.55,3423.2,3422.0,2.92226]
["bitfinex","ETHUSD",1735291082061,0.55,3423.2,3422.1,2.92215]
["bitfinex","ETHUSD",1735291082573,1.80191,3424.3,3422.1,1.6457]
["bitfinex","ETHUSD",1735291082751,1.80191,3424.3,3423.3,1.6457]
["bitfinex","ETHUSD",1735291082984,1.80191,3424.3,3423.4,2.92107]
["bitfinex","ETHUSD",1735291083341,1.80191,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1735291083855,1.6381,3425.1,3423.9,2.92063]
["bitfinex","ETHUSD",1735291083984,1.6381,3425.1,3424.0,2.92053]
["bitfinex","ETHUSD",1735291084183,4.55772,3425.1,3423.5,2.92092]
["bitfinex","ETHUSD",1735291084383,0.63524692,3425.0,3423.4,0.02920721]
["bitfinex","ETHUSD",1735291084642,0.63524692,3425.0,3423.3,1.6457]
["bitfinex","ETHUSD",1735291084848,1.6381,3425.1,3424.1,2.92042]
["bitfinex","ETHUSD",1735291085054,1.6381,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1735291085383,1.6381,3425.6,3423.9,2.92064]
["bitfinex","ETHUSD",1735291085685,1.6381,3426.3,3425.2,2.91948]
["bitfinex","ETHUSD",1735291085924,4.55672,3426.3,3424.9,4.56543]
["bitfinex","ETHUSD",1735291086149,1.6381,3426.3,3424.9,1.6457]
["bitfinex","ETHUSD",1735291086432,1.6381,3426.9,3425.0,0.02919673]
["bitfinex","ETHUSD",1735291086780,1.6381,3426.9,3425.7,2.91909]
["bitfinex","ETHUSD",1735291086975,0.2807274,3426.8,3425.2,2.91946]
["bitfinex","ETHUSD",1735291087123,0.2807274,3426.8,3425.5,2.91923]
["bitfinex","ETHUSD",1735291087455,1.6381,3426.9,3426.2,2.91865]
["bitfinex","ETHUSD",1735291087659,1.6381,3426.9,3425.8,2.919]
["bitfinex","ETHUSD",1735291087862,1.6381,3426.9,3424.0,3.42049]
["bitfinex","ETHUSD",1735291087863,2.1881,3426.3,3424.5,1.6457]
["bitfinex","ETHUSD",1735291088176,0.55,3425.5,3424.1,2.92039]
["bitfinex","ETHUSD",1735291088300,0.55,3425.3,3424.1,1.6457]
["bitfinex","ETHUSD",1735291088499,0.34692,3425.4,3424.2,2.92039]
["bitfinex","ETHUSD",1735291088699,1.6381,3425.9,3424.1,1.6457]
["bitfinex","ETHUSD",1735291088700,1.6381,3425.9,3425.1,2.91957]
["bitfinex","ETHUSD",1735291088899,1.6381,3426.4,3425.3,2.91944]
["bitfinex","ETHUSD",1735291089196,0.58747431,3427.0,3425.2,1.67489475]
["bitfinex","ETHUSD",1735291089414,0.58747431,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1735291089615,1.6381,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1735291089869,0.16381,3427.0,3425.4,2.91936]
["bitfinex","ETHUSD",1735291089995,0.16381,3427.0,3425.2,4.5652]
["bitfinex","ETHUSD",1735291089996,0.16381,3427.0,3425.2,4.56518]
["bitfinex","ETHUSD",1735291090200,0.16381,3427.0,3425.2,1.6457]
["bitfinex","ETHUSD",1735291090401,0.16381,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1735291090813,0.16381,3427.0,3425.3,0.456537]
["bitfinex","ETHUSD",1735291091016,1.6381,3427.1,3425.3,0.456537]
["bitfinex","ETHUSD",1735291091017,1.6381,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1735291091371,0.55,3427.0,3426.1,2.91871]
["bitfinex","ETHUSD",1735291091500,0.55,3427.0,3425.6,4.56481]
["bitfinex","ETHUSD",1735291091870,0.55,3427.0,3425.8,2.91899]
["bitfinex","ETHUSD",1735291092153,0.55,3427.0,3425.9,2.91893]
["bitfinex","ETHUSD",1735291092298,0.55,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1735291092959,1.6381,3427.1,3426.2,2.91865]
["bitfinex","ETHUSD",1735291093256,1.6381,3427.1,3426.0,2.91882]
["bitfinex","ETHUSD",1735291093466,0.55,3427.0,3425.7,2.91908]
["bitfinex","ETHUSD",1735291093755,3.468,3427.0,3425.7,2.91908]
["bitfinex","ETHUSD",1735291093955,0.55,3426.8,3425.3,2.91938]
["bitfinex","ETHUSD",1735291094099,0.55,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1735291094322,0.55,3427.0,3425.9,2.91893]
["bitfinex","ETHUSD",1735291094591,1.6381,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1735291094895,0.55,3427.0,3425.2,1.6457]
["bitfinex","ETHUSD",1735291095049,0.55,3426.8,3425.6,2.91914]
["bitfinex","ETHUSD",1735291095389,0.55,3426.8,3425.2,2.18895211]
["bitfinex","ETHUSD",1735291095390,0.55,3426.6,3425.4,2.91935]
["bitfinex","ETHUSD",1735291095972,0.55,3426.6,3424.8,2.91985]
["bitfinex","ETHUSD",1735291095973,0.55,3426.3,3425.1,2.91957]
["bitfinex","ETHUSD",1735291096138,0.55,3426.1,3424.8,1.6053]
["bitfinex","ETHUSD",1735291096366,0.55,3426.1,3425.0,2.91967]
["bitfinex","ETHUSD",1735291096719,0.55,3426.1,3424.8,1.6053]
["bitfinex","ETHUSD",1735291096927,1.5568,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1735291097236,0.55,3426.3,3425.4,2.91933]
["bitfinex","ETHUSD",1735291097421,0.70568,3426.3,3425.4,2.91933]
["bitfinex","ETHUSD",1735291097630,0.55,3426.0,3424.8,4.52511]
["bitfinex","ETHUSD",1735291097818,0.55,3425.8,3424.4,2.92021]
["bitfinex","ETHUSD",1735291098055,0.55,3425.8,3424.8,2.91981]
["bitfinex","ETHUSD",1735291098262,0.55,3425.6,3424.3,1.6053]
["bitfinex","ETHUSD",1735291098477,2.1068,3425.2,3424.0,2.92052]
["bitfinex","ETHUSD",1735291098949,0.21068,3425.7,3424.1,0.02920436]
["bitfinex","ETHUSD",1735291099147,0.15568,3426.3,3425.1,2.91958]
["bitfinex","ETHUSD",1735291099465,0.55,3426.2,3425.1,2.91958]
["bitfinex","ETHUSD",1735291099976,0.55,3426.2,3424.2,1.6053]
["bitfinex","ETHUSD",1735291100186,0.55,3425.7,3424.2,1.6053]
["bitfinex","ETHUSD",1735291100320,0.55,3425.7,3424.6,2.92003]
["bitfinex","ETHUSD",1735291100521,0.55,3425.5,3424.3,2.92029]
["bitfinex","ETHUSD",1735291100723,1.5568,3426.3,3425.9,2.91885]
["bitfinex","ETHUSD",1735291101056,1.5568,3426.3,3424.6,2.92004]
["bitfinex","ETHUSD",1735291101057,1.79474917,3426.7,3426.0,0.02919076]
["bitfinex","ETHUSD",1735291101257,1.79474917,3426.7,3426.2,2.91861]
["bitfinex","ETHUSD",1735291101656,2.5117421,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1735291101974,1.79474917,3426.7,3425.8,2.91896]
["bitfinex","ETHUSD",1735291102192,1.5568,3426.6,3425.5,2.91921]
["bitfinex","ETHUSD",1735291102344,0.55,3426.4,3425.0,2.9197]
["bitfinex","ETHUSD",1735291102729,0.55,3426.5,3425.1,2.91962]
["bitfinex","ETHUSD",1735291102929,1.5568,3426.6,3425.0,2.9197]
["bitfinex","ETHUSD",1735291103163,1.5568,3426.6,3425.3,2.91945]
["bitfinex","ETHUSD",1735291103523,1.5568,3426.6,3425.0,2.9197]
["bitfinex","ETHUSD",1735291103729,1.5568,3426.1,3424.8,2.9198]
["bitfinex","ETHUSD",1735291103987,0.55,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1735291104500,0.55,3425.9,3424.4,1.6053]
["bitfinex","ETHUSD",1735291104632,3.46894,3425.9,3424.6,2.92]
["bitfinex","ETHUSD",1735291104832,3.46894,3425.9,3424.7,2.91995]
["bitfinex","ETHUSD",1735291105185,0.55,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1735291105481,0.55,3425.7,3424.4,1.6053]
["bitfinex","ETHUSD",1735291105891,0.55,3425.7,3424.8,2.91986]
["bitfinex","ETHUSD",1735291106188,0.523642,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1735291106189,1.5568,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1735291106484,0.55,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1735291106690,1.5568,3425.6,3424.3,3.78682105]
["bitfinex","ETHUSD",1735291106853,1.5568,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1735291107055,1.5568,3426.3,3424.3,3.78682105]
["bitfinex","ETHUSD",1735291107281,1.5568,3426.3,3424.3,6.70708105]
["bitfinex","ETHUSD",1735291107589,0.55,3426.2,3424.5,1.6053]
["bitfinex","ETHUSD",1735291107961,0.55,3426.2,3424.5,4.6053]
["bitfinex","ETHUSD",1735291108288,0.55,3426.2,3424.9,2.91971]
["bitfinex","ETHUSD",1735291108495,0.55,3425.9,3424.5,1.6053]
["bitfinex","ETHUSD",1735291108662,2.91885,3426.0,3424.8,2.91987]
["bitfinex","ETHUSD",1735291108663,0.55,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1735291108992,0.55,3425.5,3424.5,1.6053]
["bitfinex","ETHUSD",1735291109159,0.55,3425.5,3424.5,2.92007]
["bitfinex","ETHUSD",1735291109354,0.55,3425.5,3424.7,2.91993]
["bitfinex","ETHUSD",1735291109970,1.5181,3425.6,3424.2,2.92039]
["bitfinex","ETHUSD",1735291110177,1.5181,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1735291110593,1.5181,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1735291110993,1.5181,3425.6,3424.6,3.34497234]
["bitfinex","ETHUSD",1735291111197,1.79474917,3426.4,3425.7,1.6241]
["bitfinex","ETHUSD",1735291111397,1.79474917,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1735291112176,3.2e-06,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1735291112396,0.06459927,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1735291113142,0.28058525,3427.8,3426.6,7.88736234]
["bitfinex","ETHUSD",1735291113341,0.55,3427.9,3426.6,3.34497234]
["bitfinex","ETHUSD",1735291113485,0.55,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1735291113848,0.20681,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1735291114405,0.55,3427.7,3426.4,2.91844]
["bitfinex","ETHUSD",1735291114642,0.55,3427.3,3425.8,3.79027359]
["bitfinex","ETHUSD",1735291115290,0.55,3427.3,3426.0,2.91881]
["bitfinex","ETHUSD",1735291115291,3.46777,3427.3,3426.0,2.91881]
["bitfinex","ETHUSD",1735291115519,0.55,3426.9,3425.7,2.91904]
["bitfinex","ETHUSD",1735291115736,1.5181,3426.8,3425.7,2.91904]
["bitfinex","ETHUSD",1735291116056,4.04862,3426.7,3425.2,1.6241]
["bitfinex","ETHUSD",1735291116256,1.5181,3426.8,3425.4,2.91935]
["bitfinex","ETHUSD",1735291116257,0.55,3426.4,3425.4,2.91935]
["bitfinex","ETHUSD",1735291116548,0.55,3427.3,3424.9,2.91973]
["bitfinex","ETHUSD",1735291116706,0.55,3426.5,3425.2,2.91945]
["bitfinex","ETHUSD",1735291116935,0.498642,3426.4,3425.0,2.9197]
["bitfinex","ETHUSD",1735291117153,0.498642,3426.4,3424.7,1.6241]
["bitfinex","ETHUSD",1735291117154,1.5181,3426.2,3424.7,1.6241]
["bitfinex","ETHUSD",1735291117363,0.55,3425.8,3424.5,2.92006]
["bitfinex","ETHUSD",1735291117568,1.5181,3425.9,3424.3,2.3108741]
["bitfinex","ETHUSD",1735291117783,1.5181,3425.9,3425.5,2.91925]
["bitfinex","ETHUSD",1735291117936,1.5181,3425.9,3424.8,0.02919168]
["bitfinex","ETHUSD",1735291118144,1.5181,3425.9,3424.5,2.92013]
["bitfinex","ETHUSD",1735291118394,1.5181,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1735291118678,0.57203693,3427.0,3425.4,2.91935]
["bitfinex","ETHUSD",1735291118679,1.5181,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1735291118881,5.11319048,3427.4,3426.3,0.02918373]
["bitfinex","ETHUSD",1735291119029,5.11319048,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1735291119229,5.11319048,3427.4,3427.1,2.91789]
["bitfinex","ETHUSD",1735291119587,5.11319048,3428.2,3426.9,3.79027359]
["bitfinex","ETHUSD",1735291119780,5.11319048,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1735291120170,5.11319048,3428.2,3427.4,2.91766]
["bitfinex","ETHUSD",1735291120480,5.11319048,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1735291120777,1.5181,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1735291121180,1.64735877,3428.4,3427.3,2.91774]
["bitfinex","ETHUSD",1735291121384,1.64735877,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1735291121589,1.64735877,3428.4,3427.8,1.6241]
["bitfinex","ETHUSD",1735291121743,1.5181,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1735291121925,1.5181,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1735291122123,1.5181,3430.1,3428.1,2.91706]
["bitfinex","ETHUSD",1735291122124,0.48349315,3430.0,3428.1,2.91706]
["bitfinex","ETHUSD",1735291122453,0.48349315,3430.0,3428.6,2.91662]
["bitfinex","ETHUSD",1735291122660,0.48349315,3430.0,3428.0,2.91715]
["bitfinex","ETHUSD",1735291122839,3.39897315,3430.0,3428.1,0.02916069]
["bitfinex","ETHUSD",1735291123021,1.5181,3430.1,3428.9,2.91635]
["bitfinex","ETHUSD",1735291123483,1.5181,3430.1,3428.9,2.91636]
["bitfinex","ETHUSD",1735291125376,4.43347,3430.1,3428.9,2.91636]
["bitfinex","ETHUSD",1735291125730,1.5181,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1735291125929,1.5181,3430.1,3428.7,2.9165]
["bitfinex","ETHUSD",1735291126177,2.91575,3429.7,3428.4,2.9168]
["bitfinex","ETHUSD",1735291126325,2.91575,3429.7,3427.1,0.25]
["bitfinex","ETHUSD",1735291126326,1.5012,3429.5,3427.2,1.5981]
["bitfinex","ETHUSD",1735291126526,3.0,3429.6,3427.2,1.5981]
["bitfinex","ETHUSD",1735291126829,4.5012,3428.8,3426.7,1.5981]
["bitfinex","ETHUSD",1735291127127,2.91725,3427.9,3426.4,2.91843]
["bitfinex","ETHUSD",1735291127363,4.5012,3428.8,3426.1,4.51681]
["bitfinex","ETHUSD",1735291127364,1.5012,3427.8,3426.2,4.06907533]
["bitfinex","ETHUSD",1735291127679,1.5012,3427.8,3426.5,2.91842]
["bitfinex","ETHUSD",1735291127858,1.5012,3427.8,3426.3,0.02917996]
["bitfinex","ETHUSD",1735291128058,2.91698,3428.2,3426.5,3.79027359]
["bitfinex","ETHUSD",1735291128437,2.9171,3428.1,3426.8,2.91813]
["bitfinex","ETHUSD",1735291128639,0.43978825,3428.1,3426.9,0.02917578]
["bitfinex","ETHUSD",1735291128867,1.5012,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1735291129194,1.5012,3428.3,3426.5,3.79027359]
["bitfinex","ETHUSD",1735291129412,1.5012,3428.3,3426.9,2.91807]
["bitfinex","ETHUSD",1735291130078,2.91699,3428.2,3426.9,2.91807]
["bitfinex","ETHUSD",1735291130408,0.441819,3428.1,3426.9,2.91807]
["bitfinex","ETHUSD",1735291130901,3.358909,3428.1,3426.5,3.79027359]
["bitfinex","ETHUSD",1735291131056,0.441819,3428.1,3426.9,2.91807]
["bitfinex","ETHUSD",1735291131403,2.91698,3428.2,3426.9,2.91807]
["bitfinex","ETHUSD",1735291131952,2.91768,3427.4,3426.1,4.51685]
["bitfinex","ETHUSD",1735291132155,0.57706478,3428.7,3426.4,2.91847]
["bitfinex","ETHUSD",1735291132156,2.91693,3428.3,3426.4,2.91847]
["bitfinex","ETHUSD",1735291132358,3.0,3428.2,3426.8,2.9181]
["bitfinex","ETHUSD",1735291132556,3.79027359,3429.4,3427.2,2.9178]
["bitfinex","ETHUSD",1735291132557,0.12427918,3428.9,3427.2,2.9178]
["bitfinex","ETHUSD",1735291132803,3.79027359,3429.4,3427.3,0.02917429]
["bitfinex","ETHUSD",1735291132804,2.91658,3428.7,3427.3,0.02917429]
["bitfinex","ETHUSD",1735291133118,2.91658,3428.7,3427.4,2.91764]
["bitfinex","ETHUSD",1735291133269,0.12432889,3429.4,3427.1,2.91787]
["bitfinex","ETHUSD",1735291133270,2.91686,3428.4,3427.1,2.91787]
["bitfinex","ETHUSD",1735291133473,3.208546,3428.4,3427.1,3.209657]
["bitfinex","ETHUSD",1735291134068,3.0,3428.6,3427.1,0.291787]
["bitfinex","ETHUSD",1735291134399,1.5492,3428.7,3427.6,1.5512]
["bitfinex","ETHUSD",1735291134601,4.46541,3429.1,3427.6,1.5512]
["bitfinex","ETHUSD",1735291134810,4.46541,3429.1,3427.8,2.91731]
["bitfinex","ETHUSD",1735291135006,1.5492,3429.1,3427.5,2.91752]
["bitfinex","ETHUSD",1735291135300,1.5492,3428.7,3427.1,2.9179]
["bitfinex","ETHUSD",1735291135503,2.9167,3428.6,3427.2,2.9178]
["bitfinex","ETHUSD",1735291135707,1.5492,3428.7,3427.2,2.9178]
["bitfinex","ETHUSD",1735291136211,1.5492,3428.7,3426.8,1.5512]
["bitfinex","ETHUSD",1735291136414,3.0,3428.6,3426.8,1.5512]
["bitfinex","ETHUSD",1735291136620,3.663311,3428.5,3427.1,2.9179]
["bitfinex","ETHUSD",1735291136924,0.746581,3428.5,3426.9,0.446953]
["bitfinex","ETHUSD",1735291137084,4.46627,3428.1,3426.8,2.91812]
["bitfinex","ETHUSD",1735291137284,2.91724,3427.9,3426.5,3.21315486]
["bitfinex","ETHUSD",1735291137481,2.91724,3427.9,3426.6,2.91834]
["bitfinex","ETHUSD",1735291137681,1.5492,3428.1,3426.5,0.29476486]
["bitfinex","ETHUSD",1735291137884,4.5492,3428.1,3426.5,0.32394072]
["bitfinex","ETHUSD",1735291138086,4.5492,3428.1,3426.4,1.5512]
["bitfinex","ETHUSD",1735291138087,2.91737,3427.8,3426.4,1.5512]
["bitfinex","ETHUSD",1735291138262,0.15492,3428.0,3426.8,2.91813]
["bitfinex","ETHUSD",1735291138588,0.15492,3428.0,3426.4,1.5512]
["bitfinex","ETHUSD",1735291138589,2.91724,3427.9,3426.6,2.91827]
["bitfinex","ETHUSD",1735291138803,1.5492,3428.1,3426.8,2.91816]
["bitfinex","ETHUSD",1735291139125,1.5492,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1735291139262,1.5492,3428.1,3427.2,2.91776]
["bitfinex","ETHUSD",1735291139484,1.5492,3428.1,3427.2,0.291776]
["bitfinex","ETHUSD",1735291139719,1.5492,3428.1,3427.1,2.91788]
["bitfinex","ETHUSD",1735291140305,1.5492,3428.1,3426.5,2.91842]
["bitfinex","ETHUSD",1735291140618,1.5492,3428.1,3427.2,2.91777]
["bitfinex","ETHUSD",1735291141140,1.5492,3428.1,3427.2,2.91779]
["bitfinex","ETHUSD",1735291141340,3.0,3428.5,3427.3,0.02917057]
["bitfinex","ETHUSD",1735291141484,0.12419379,3429.4,3427.2,3.79027359]
["bitfinex","ETHUSD",1735291141485,1.5275,3429.1,3427.2,3.79027359]
["bitfinex","ETHUSD",1735291141685,1.5275,3429.1,3428.2,3.79027359]
["bitfinex","ETHUSD",1735291141909,1.5275,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1735291142113,1.5275,3429.6,3428.6,2.91659]
["bitfinex","ETHUSD",1735291142645,1.5275,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1735291143848,1.5275,3429.6,3427.8,0.59414798]
["bitfinex","ETHUSD",1735291144049,2.91623,3429.1,3427.6,1.6374]
["bitfinex","ETHUSD",1735291144345,0.70275,3429.5,3426.8,6.70836359]
["bitfinex","ETHUSD",1735291144346,4.5275,3429.0,3427.0,1.6374]
["bitfinex","ETHUSD",1735291144491,4.5275,3429.0,3426.8,3.79027359]
["bitfinex","ETHUSD",1735291144492,1.5275,3428.1,3426.4,1.6374]
["bitfinex","ETHUSD",1735291144695,1.5275,3428.1,3426.8,2.91816]
["bitfinex","ETHUSD",1735291144908,1.5275,3428.1,3426.9,0.02917454]
["bitfinex","ETHUSD",1735291145134,1.5275,3428.1,3426.4,1.6374]
["bitfinex","ETHUSD",1735291145135,1.5275,3428.1,3426.5,0.02917451]
["bitfinex","ETHUSD",1735291145448,1.5275,3428.1,3426.4,4.55591]
["bitfinex","ETHUSD",1735291145607,1.5275,3428.1,3425.4,0.25]
["bitfinex","ETHUSD",1735291145608,1.5275,3427.1,3425.3,5.42767359]
["bitfinex","ETHUSD",1735291145814,2.91808,3427.0,3425.3,5.42767359]
["bitfinex","ETHUSD",1735291146348,1.5275,3427.1,3425.5,2.91925]
["bitfinex","ETHUSD",1735291146565,4.5275,3427.1,3424.8,5.42767359]
["bitfinex","ETHUSD",1735291146855,1.5275,3426.7,3424.9,0.571955]
["bitfinex","ETHUSD",1735291147009,2.91844,3426.5,3425.1,2.91961]
["bitfinex","ETHUSD",1735291147219,2.91834,3426.6,3425.2,0.02918922]
["bitfinex","ETHUSD",1735291147543,1.5275,3426.7,3425.4,2.91935]
["bitfinex","ETHUSD",1735291147544,4.44576,3426.7,3425.4,2.91935]
["bitfinex","ETHUSD",1735291147751,0.444567,3426.6,3425.4,2.91935]
["bitfinex","ETHUSD",1735291147960,4.44576,3426.7,3425.5,2.9192]
["bitfinex","ETHUSD",1735291147961,1.5275,3426.7,3425.5,2.9192]
["bitfinex","ETHUSD",1735291148098,2.91852,3426.4,3424.9,0.54276736]
["bitfinex","ETHUSD",1735291148391,2.9186,3426.3,3425.1,2.91957]
["bitfinex","ETHUSD",1735291148596,0.29186,3426.2,3425.2,0.02918931]
["bitfinex","ETHUSD",1735291148797,2.91834,3426.6,3425.2,0.02918931]
["bitfinex","ETHUSD",1735291149047,2.9185,3426.5,3425.3,2.91945]
["bitfinex","ETHUSD",1735291149258,4.5275,3426.7,3424.9,0.57195546]
["bitfinex","ETHUSD",1735291149415,3.3711,3426.6,3425.0,0.59996291]
["bitfinex","ETHUSD",1735291149600,2.91853,3426.4,3425.2,2.91952]
["bitfinex","ETHUSD",1735291149798,0.45275,3426.6,3425.3,2.9486104]
["bitfinex","ETHUSD",1735291150456,0.45275,3426.6,3425.0,3.51959291]
["bitfinex","ETHUSD",1735291150756,2.91849,3426.5,3425.3,2.91944]
["bitfinex","ETHUSD",1735291150900,1.5275,3426.7,3425.3,0.02918791]
["bitfinex","ETHUSD",1735291151106,4.44576,3426.7,3425.0,3.51965291]
["bitfinex","ETHUSD",1735291151656,1.5275,3426.7,3425.1,0.0291867]
["bitfinex","ETHUSD",1735291151857,1.5275,3426.7,3425.2,2.91946]
["bitfinex","ETHUSD",1735291152065,2.91846,3426.5,3425.2,3.57140229]
["bitfinex","ETHUSD",1735291152419,1.5275,3426.7,3425.2,0.65194229]
["bitfinex","ETHUSD",1735291152620,1.5275,3426.7,3425.3,3.81946143]
["bitfinex","ETHUSD",1735291152824,1.5275,3426.7,3425.3,3.79027359]
["bitfinex","ETHUSD",1735291153006,1.5275,3426.7,3425.4,2.91932]
["bitfinex","ETHUSD",1735291153364,1.2173,3427.3,3425.9,1.3095]
["bitfinex","ETHUSD",1735291153661,2.42747399,3427.7,3426.0,0.02918153]
["bitfinex","ETHUSD",1735291153800,2.42747399,3427.7,3426.4,3.0]
["bitfinex","ETHUSD",1735291154005,2.42747399,3428.2,3427.0,1.3095]
["bitfinex","ETHUSD",1735291154207,2.42747399,3428.2,3427.4,2.91763]
["bitfinex","ETHUSD",1735291154522,2.42747399,3428.2,3427.8,2.91725]
["bitfinex","ETHUSD",1735291154718,2.42747399,3428.2,3427.5,2.91749]
["bitfinex","ETHUSD",1735291154965,2.42747399,3428.2,3427.2,2.91783]
["bitfinex","ETHUSD",1735291155106,1.2173,3428.4,3427.2,2.91783]
["bitfinex","ETHUSD",1735291155301,1.2173,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1735291155839,2.91614,3429.2,3427.3,0.50291064]
["bitfinex","ETHUSD",1735291156039,1.2329,3429.4,3428.1,2.91706]
["bitfinex","ETHUSD",1735291156207,1.2329,3429.4,3427.8,2.91725]
["bitfinex","ETHUSD",1735291156555,2.91614,3429.2,3427.8,2.91726]
["bitfinex","ETHUSD",1735291156865,2.91614,3429.2,3427.9,2.91721]
["bitfinex","ETHUSD",1735291157003,1.2329,3428.8,3427.1,0.80177636]
["bitfinex","ETHUSD",1735291157205,1.2329,3428.8,3428.1,2.91703]
["bitfinex","ETHUSD",1735291157456,1.2329,3428.8,3427.9,2.91723]
["bitfinex","ETHUSD",1735291157663,1.2329,3428.8,3427.2,0.51112764]
["bitfinex","ETHUSD",1735291157954,1.2329,3428.8,3427.3,3.81944401]
["bitfinex","ETHUSD",1735291158156,1.2329,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1735291158386,1.2329,3428.8,3428.0,2.9171]
["bitfinex","ETHUSD",1735291158774,1.2329,3428.8,3428.2,2.91698]
["bitfinex","ETHUSD",1735291159086,1.2329,3428.8,3427.5,3.94233717]
["bitfinex","ETHUSD",1735291159087,1.2329,3428.8,3427.5,1.02482717]
["bitfinex","ETHUSD",1735291159297,1.2329,3428.8,3427.0,1.3095]
["bitfinex","ETHUSD",1735291159473,1.2329,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1735291159784,1.2329,3428.8,3428.4,2.91678]
["bitfinex","ETHUSD",1735291159993,1.2329,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1735291160188,1.2329,3428.8,3427.9,2.9172]
["bitfinex","ETHUSD",1735291160493,1.2329,3428.8,3427.7,2.91737]
["bitfinex","ETHUSD",1735291160711,1.647818,3428.8,3427.7,2.91737]
["bitfinex","ETHUSD",1735291160983,1.647818,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1735291161489,1.2329,3428.8,3427.1,0.80177636]
["bitfinex","ETHUSD",1735291161782,1.2329,3428.8,3427.8,2.91727]
["bitfinex","ETHUSD",1735291162106,1.2329,3428.8,3427.9,2.91723]
["bitfinex","ETHUSD",1735291162236,1.2329,3428.8,3427.1,3.71967636]
["bitfinex","ETHUSD",1735291162442,3.0,3429.8,3427.1,3.71967636]
["bitfinex","ETHUSD",1735291162443,1.2329,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1735291162788,1.2329,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1735291162937,1.2329,3429.3,3428.6,2.9166]
["bitfinex","ETHUSD",1735291163139,1.2329,3429.3,3428.2,2.9169]
["bitfinex","ETHUSD",1735291163380,1.2329,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1735291163555,1.2329,3429.8,3428.5,2.91672]
["bitfinex","ETHUSD",1735291163855,1.2329,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1735291164196,4.14853,3429.8,3428.5,2.91665]
["bitfinex","ETHUSD",1735291164337,2.91588,3429.5,3428.2,2.91695]
["bitfinex","ETHUSD",1735291164532,1.2329,3429.6,3427.8,1.211]
["bitfinex","ETHUSD",1735291164896,0.55,3429.3,3426.9,1.211]
["bitfinex","ETHUSD",1735291165054,0.55,3429.3,3427.4,2.91764]
["bitfinex","ETHUSD",1735291165055,3.0,3429.0,3427.4,2.91764]
["bitfinex","ETHUSD",1735291165250,1.2329,3428.4,3426.4,5.00127359]
["bitfinex","ETHUSD",1735291165453,1.2329,3428.2,3427.0,1.211]
["bitfinex","ETHUSD",1735291165840,1.2329,3428.2,3426.2,0.25]
["bitfinex","ETHUSD",1735291165841,1.2329,3429.3,3428.2,2.91692]
["bitfinex","ETHUSD",1735291166008,1.2329,3429.3,3428.6,2.91661]
["bitfinex","ETHUSD",1735291166708,1.2329,3429.3,3428.2,2.91691]
["bitfinex","ETHUSD",1735291167001,1.2329,3429.3,3428.4,2.91681]
["bitfinex","ETHUSD",1735291167205,1.2329,3429.3,3428.2,0.291691]
["bitfinex","ETHUSD",1735291167510,1.2329,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1735291167711,1.2329,3429.3,3428.2,0.291691]
["bitfinex","ETHUSD",1735291168004,1.2329,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1735291168149,1.2329,3429.3,3427.9,2.91723]
["bitfinex","ETHUSD",1735291168345,1.2329,3429.3,3427.7,3.0]
["bitfinex","ETHUSD",1735291168601,1.2329,3429.3,3427.5,3.0]
["bitfinex","ETHUSD",1735291168763,1.2329,3429.1,3427.9,2.91718]
["bitfinex","ETHUSD",1735291169099,1.2329,3428.9,3427.2,4.12879]
["bitfinex","ETHUSD",1735291169247,1.2466,3428.4,3427.2,2.91777]
["bitfinex","ETHUSD",1735291169447,1.2466,3428.4,3426.8,0.02917322]
["bitfinex","ETHUSD",1735291169767,1.2466,3428.4,3427.0,2.918]
["bitfinex","ETHUSD",1735291169992,1.2466,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1735291171050,1.2466,3428.4,3427.6,0.02916805]
["bitfinex","ETHUSD",1735291171051,1.2466,3428.4,3427.8,2.91728]
["bitfinex","ETHUSD",1735291171250,1.2466,3428.8,3428.4,2.91672]
["bitfinex","ETHUSD",1735291171767,1.2466,3428.8,3428.6,2.91656]
["bitfinex","ETHUSD",1735291171968,1.2466,3429.2,3428.6,2.91657]
["bitfinex","ETHUSD",1735291172155,1.2466,3429.2,3428.2,2.91696]
["bitfinex","ETHUSD",1735291172357,1.2466,3429.2,3428.7,2.91648]
["bitfinex","ETHUSD",1735291172799,1.2466,3429.2,3428.3,3.208506]
["bitfinex","ETHUSD",1735291172800,1.2466,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1735291173101,3.67407399,3430.1,3429.6,2.91579]
["bitfinex","ETHUSD",1735291173472,3.67407399,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1735291173673,2.42747399,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1735291173871,1.2466,3430.5,3430.2,2.91522]
["bitfinex","ETHUSD",1735291174075,2.42747399,3430.7,3430.0,0.291545]
["bitfinex","ETHUSD",1735291174221,2.42747399,3430.7,3430.4,2.91508]
["bitfinex","ETHUSD",1735291174419,2.42747399,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1735291174673,2.42747399,3430.7,3429.5,4.282]
["bitfinex","ETHUSD",1735291174835,2.42747399,3430.7,3429.9,2.91547]
["bitfinex","ETHUSD",1735291175182,1.2466,3430.6,3429.1,3.0]
["bitfinex","ETHUSD",1735291175469,1.79299157,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1735291175625,1.2466,3430.6,3429.2,0.02915514]
["bitfinex","ETHUSD",1735291175823,1.2466,3430.6,3429.4,2.91596]
["bitfinex","ETHUSD",1735291176055,1.2466,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1735291176372,1.2466,3430.6,3429.4,2.91596]
["bitfinex","ETHUSD",1735291176583,1.2466,3430.6,3429.0,4.282]
["bitfinex","ETHUSD",1735291176723,1.2466,3430.6,3429.4,2.91595]
["bitfinex","ETHUSD",1735291176918,1.2466,3430.6,3428.9,3.79027359]
["bitfinex","ETHUSD",1735291177163,2.9145,3431.2,3428.5,1.8548384]
["bitfinex","ETHUSD",1735291177164,1.2466,3430.1,3428.5,1.8548384]
["bitfinex","ETHUSD",1735291177367,1.2466,3429.9,3428.0,1.282]
["bitfinex","ETHUSD",1735291177624,1.2466,3429.0,3427.7,2.91736]
["bitfinex","ETHUSD",1735291177871,1.2466,3429.0,3426.9,1.15046533]
["bitfinex","ETHUSD",1735291178038,3.0,3429.2,3426.9,1.15046533]
["bitfinex","ETHUSD",1735291178039,1.2466,3427.9,3426.9,1.15046533]
["bitfinex","ETHUSD",1735291178683,1.2466,3427.9,3426.4,2.91847]
["bitfinex","ETHUSD",1735291178684,2.91741,3427.7,3426.4,2.91847]
["bitfinex","ETHUSD",1735291178990,1.2466,3427.9,3426.1,4.20071]
["bitfinex","ETHUSD",1735291179128,1.2466,3427.5,3426.2,3.338731]
["bitfinex","ETHUSD",1735291179681,1.2466,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1735291179973,4.16421,3427.5,3426.2,0.420071]
["bitfinex","ETHUSD",1735291180328,4.16421,3427.5,3425.7,5.07227359]
["bitfinex","ETHUSD",1735291180329,4.16421,3427.5,3426.3,2.91858]
["bitfinex","ETHUSD",1735291180529,1.2466,3427.5,3425.7,4.20103]
["bitfinex","ETHUSD",1735291180936,2.91785,3427.2,3426.0,2.91883]
["bitfinex","ETHUSD",1735291181108,3.0,3427.7,3425.7,1.282]
["bitfinex","ETHUSD",1735291181109,1.2466,3427.6,3425.8,2.91899]
["bitfinex","ETHUSD",1735291181258,1.2466,3427.0,3425.2,4.20149]
["bitfinex","ETHUSD",1735291181461,1.2466,3427.0,3425.8,2.91901]
["bitfinex","ETHUSD",1735291181798,1.2466,3427.0,3425.3,2.9486343]
["bitfinex","ETHUSD",1735291181799,1.2466,3427.0,3425.3,2.91945]
["bitfinex","ETHUSD",1735291182012,1.2466,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1735291182297,1.2466,3427.8,3426.3,1.31117585]
["bitfinex","ETHUSD",1735291182503,1.82300323,3427.8,3427.7,2.91739]
["bitfinex","ETHUSD",1735291183666,1.2466,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1735291184055,1.2466,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1735291184251,1.2466,3428.5,3427.6,0.711723]
["bitfinex","ETHUSD",1735291184568,1.2466,3428.5,3427.2,0.02916755]
["bitfinex","ETHUSD",1735291184780,1.2466,3428.5,3427.3,1.3302]
["bitfinex","ETHUSD",1735291185126,1.2558,3429.0,3427.8,2.91725]
["bitfinex","ETHUSD",1735291185711,1.2558,3429.0,3427.3,1.3302]
["bitfinex","ETHUSD",1735291185712,1.2558,3429.0,3427.9,0.02916763]
["bitfinex","ETHUSD",1735291185936,1.2558,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1735291186128,1.2558,3429.0,3428.3,0.02916479]
["bitfinex","ETHUSD",1735291186413,1.2558,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1735291186567,1.2558,3429.0,3428.2,2.91693]
["bitfinex","ETHUSD",1735291187021,1.2558,3429.0,3427.9,2.91716]
["bitfinex","ETHUSD",1735291187222,1.2558,3429.0,3428.0,0.32088263]
["bitfinex","ETHUSD",1735291187516,1.2558,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1735291187825,1.2558,3429.0,3428.0,2.91707]
["bitfinex","ETHUSD",1735291187984,1.2558,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1735291188670,1.2558,3429.0,3427.9,2.9172]
["bitfinex","ETHUSD",1735291189065,1.2558,3429.0,3427.3,1.3302]
["bitfinex","ETHUSD",1735291189289,1.2558,3429.0,3427.8,2.91728]
["bitfinex","ETHUSD",1735291189523,1.2558,3429.0,3427.8,0.02916729]
["bitfinex","ETHUSD",1735291189668,1.2558,3429.0,3427.9,3.0]
["bitfinex","ETHUSD",1735291189864,1.2558,3429.0,3427.5,2.91749]
["bitfinex","ETHUSD",1735291190168,1.2558,3428.2,3427.0,2.91799]
["bitfinex","ETHUSD",1735291190368,2.91706,3428.1,3426.5,1.3302]
["bitfinex","ETHUSD",1735291190608,1.67307,3428.2,3426.5,1.3302]
["bitfinex","ETHUSD",1735291190609,1.2558,3428.2,3426.5,1.3302]
["bitfinex","ETHUSD",1735291190924,1.2558,3428.2,3426.1,2.91873]
["bitfinex","ETHUSD",1735291191222,1.2558,3428.2,3426.0,1.91351091]
["bitfinex","ETHUSD",1735291191223,1.2558,3427.7,3426.0,1.3302]
["bitfinex","ETHUSD",1735291191521,4.17324,3427.7,3426.3,2.91858]
["bitfinex","ETHUSD",1735291191670,2.91752,3427.6,3426.3,2.91858]
["bitfinex","ETHUSD",1735291191983,2.91762,3427.5,3426.3,3.36259311]
["bitfinex","ETHUSD",1735291192187,3.334842,3427.6,3426.3,0.44401311]
["bitfinex","ETHUSD",1735291192396,4.1734,3427.5,3426.1,3.11004109]
["bitfinex","ETHUSD",1735291192929,1.2558,3427.2,3426.1,2.91869]
["bitfinex","ETHUSD",1735291193090,2.91793,3427.1,3425.8,2.91894]
["bitfinex","ETHUSD",1735291193293,4.1738,3427.0,3425.8,0.0291838]
["bitfinex","ETHUSD",1735291193524,1.2558,3427.0,3425.8,0.0291838]
["bitfinex","ETHUSD",1735291193982,1.2558,3427.0,3425.4,3.71850236]
["bitfinex","ETHUSD",1735291194325,1.2558,3427.0,3425.5,0.37476852]
["bitfinex","ETHUSD",1735291194507,1.2558,3427.0,3425.8,2.91897]
["bitfinex","ETHUSD",1735291194831,2.91755,3427.6,3424.6,3.79027359]
["bitfinex","ETHUSD",1735291194832,1.2558,3427.6,3424.6,3.79027359]
["bitfinex","ETHUSD",1735291194995,1.2558,3426.5,3425.4,2.9193]
["bitfinex","ETHUSD",1735291195477,1.2558,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1735291195672,1.673206,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1735291195928,1.673206,3426.5,3425.2,2.91949]
["bitfinex","ETHUSD",1735291195929,1.2558,3426.5,3425.2,2.91949]
["bitfinex","ETHUSD",1735291196143,1.2558,3426.5,3425.1,0.02918859]
["bitfinex","ETHUSD",1735291196144,1.2558,3426.5,3425.6,2.91916]
["bitfinex","ETHUSD",1735291196332,1.2558,3426.5,3425.7,0.291916]
["bitfinex","ETHUSD",1735291196621,1.2558,3427.7,3425.7,4.11137656]
["bitfinex","ETHUSD",1735291196780,1.2558,3427.5,3426.3,2.91858]
["bitfinex","ETHUSD",1735291196975,1.2558,3427.5,3425.8,2.91902]
["bitfinex","ETHUSD",1735291196976,1.2558,3427.3,3425.8,2.91902]
["bitfinex","ETHUSD",1735291197228,1.2558,3427.3,3425.2,6.79027359]
["bitfinex","ETHUSD",1735291197229,1.2558,3426.9,3425.4,2.91928]
["bitfinex","ETHUSD",1735291197381,1.2558,3426.7,3425.1,3.0]
["bitfinex","ETHUSD",1735291197575,1.2558,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1735291197807,1.2558,3426.7,3425.8,0.02918467]
["bitfinex","ETHUSD",1735291198008,1.2558,3426.7,3425.2,0.55]
["bitfinex","ETHUSD",1735291198009,1.2558,3426.7,3425.9,2.91889]
["bitfinex","ETHUSD",1735291198181,1.2558,3426.7,3425.3,0.02918238]
["bitfinex","ETHUSD",1735291198182,1.2558,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1735291198393,1.2558,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1735291198779,1.2558,3426.7,3425.1,3.0]
["bitfinex","ETHUSD",1735291199025,1.2558,3426.7,3425.4,2.91935]
["bitfinex","ETHUSD",1735291199198,2.91835,3426.6,3425.2,0.3]
["bitfinex","ETHUSD",1735291199379,1.2716,3426.6,3425.1,2.91961]
["bitfinex","ETHUSD",1735291199719,1.2716,3426.6,3425.4,2.91936]
["bitfinex","ETHUSD",1735291199926,1.2716,3426.6,3425.5,2.91927]
["bitfinex","ETHUSD",1735291200337,1.2716,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1735291200629,1.2716,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1735291200817,1.2716,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1735291201015,1.2716,3426.6,3425.5,2.91923]
["bitfinex","ETHUSD",1735291201233,1.2716,3427.2,3425.5,1.2815]
["bitfinex","ETHUSD",1735291201533,1.2716,3427.2,3425.6,0.02918429]
["bitfinex","ETHUSD",1735291201714,1.2716,3427.2,3425.9,2.91894]
["bitfinex","ETHUSD",1735291202037,2.91791,3427.1,3425.7,2.91909]
["bitfinex","ETHUSD",1735291202203,0.418951,3427.0,3425.9,2.91892]
["bitfinex","ETHUSD",1735291202392,4.18944,3427.2,3425.5,4.20078]
["bitfinex","ETHUSD",1735291202393,1.2716,3427.2,3426.0,0.02918244]
["bitfinex","ETHUSD",1735291202591,1.2716,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1735291203137,1.2716,3427.2,3425.6,0.55]
["bitfinex","ETHUSD",1735291203138,1.2716,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1735291203335,1.2716,3427.2,3425.1,1.8724895]
["bitfinex","ETHUSD",1735291203484,2.91768,3427.4,3425.1,1.8724895]
["bitfinex","ETHUSD",1735291203485,1.2716,3426.8,3425.7,2.9191]
["bitfinex","ETHUSD",1735291203692,4.18979,3426.8,3425.1,1.2815]
["bitfinex","ETHUSD",1735291203890,1.2716,3426.7,3425.1,2.91962]
["bitfinex","ETHUSD",1735291204108,1.2716,3426.7,3425.1,0.02918694]
["bitfinex","ETHUSD",1735291204306,1.2716,3426.7,3425.6,2.91914]
["bitfinex","ETHUSD",1735291204836,4.18994,3426.7,3425.3,2.91938]
["bitfinex","ETHUSD",1735291205021,4.18994,3426.7,3425.5,2.91926]
["bitfinex","ETHUSD",1735291205722,1.2716,3426.4,3425.3,2.91945]
["bitfinex","ETHUSD",1735291206037,1.2716,3426.4,3425.4,0.02918951]
["bitfinex","ETHUSD",1735291206358,1.2716,3426.1,3423.9,1.2815]
["bitfinex","ETHUSD",1735291206497,1.2716,3426.1,3423.8,3.79027359]
["bitfinex","ETHUSD",1735291206498,1.2716,3425.3,3424.1,2.92047]
["bitfinex","ETHUSD",1735291206699,2.91928,3425.5,3423.7,2.92078]
["bitfinex","ETHUSD",1735291207008,4.19127,3425.1,3423.5,2.92098]
["bitfinex","ETHUSD",1735291207214,3.0,3425.6,3423.6,2.92086]
["bitfinex","ETHUSD",1735291207215,1.2716,3424.7,3423.6,2.92086]
["bitfinex","ETHUSD",1735291207413,2.92007,3424.6,3423.0,1.15046533]
["bitfinex","ETHUSD",1735291207609,1.2716,3424.5,3423.1,0.57977233]
["bitfinex","ETHUSD",1735291207811,1.2716,3424.5,3423.0,1.15046533]
["bitfinex","ETHUSD",1735291207995,1.2716,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1735291208195,5.06187359,3424.2,3423.0,1.15046533]
["bitfinex","ETHUSD",1735291208522,3.0,3424.8,3421.9,5.30812866]
["bitfinex","ETHUSD",1735291208523,1.2716,3423.7,3422.6,0.02921488]
["bitfinex","ETHUSD",1735291208727,1.2716,3423.7,3422.5,2.92176]
["bitfinex","ETHUSD",1735291208889,1.2716,3423.5,3421.5,0.58085437]
["bitfinex","ETHUSD",1735291209090,1.2716,3423.5,3421.0,1.169858]
["bitfinex","ETHUSD",1735291209091,1.2716,3422.8,3421.0,1.169858]
["bitfinex","ETHUSD",1735291209308,2.92176,3422.6,3421.0,1.169858]
["bitfinex","ETHUSD",1735291209634,0.419336,3422.5,3420.9,1.15046533]
["bitfinex","ETHUSD",1735291209796,0.419336,3422.5,3420.6,2.30093066]
["bitfinex","ETHUSD",1735291209797,2.92238,3421.9,3420.6,2.92344]
["bitfinex","ETHUSD",1735291209991,1.2716,3422.0,3420.7,2.92336]
["bitfinex","ETHUSD",1735291210197,1.2716,3422.0,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291210395,1.2716,3421.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291210643,1.691023,3421.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291210849,1.2716,3421.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291211293,1.2716,3421.5,3420.4,3.0955655]
["bitfinex","ETHUSD",1735291211436,2.92296,3421.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291211636,1.2716,3421.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291211843,0.419425,3421.4,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291212450,2.92291,3421.3,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291212792,1.2716,3421.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291213139,2.92307,3421.1,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291213657,4.19475,3421.0,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291213873,1.2716,3420.9,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291214043,0.419475,3420.8,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291214380,1.2716,3420.9,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291215658,1.2565,3422.8,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291215862,1.170589,3422.3,3420.5,0.0292347]
["bitfinex","ETHUSD",1735291216057,1.2565,3422.4,3420.5,0.0292347]
["bitfinex","ETHUSD",1735291216058,1.82926302,3422.4,3421.1,2.923]
["bitfinex","ETHUSD",1735291216257,2.92201,3422.3,3420.8,2.92322]
["bitfinex","ETHUSD",1735291216587,0.417851,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1735291216789,1.2565,3422.4,3420.8,0.02922743]
["bitfinex","ETHUSD",1735291216989,1.2565,3422.4,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291217191,3.79027359,3422.6,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291217192,4.17906,3421.7,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291217504,2.92271,3421.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291217661,1.2565,3421.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291218096,1.2565,3421.2,3420.4,3.0955855]
["bitfinex","ETHUSD",1735291218294,1.2565,3421.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291218791,1.974421,3421.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291218996,1.2565,3421.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291219160,1.2565,3421.2,3420.4,3.0956155]
["bitfinex","ETHUSD",1735291219600,1.2565,3421.2,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291220372,0.25,3423.0,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291220373,1.2565,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1735291220557,1.2565,3422.2,3420.6,2.92346]
["bitfinex","ETHUSD",1735291220558,1.2565,3422.2,3420.9,0.55]
["bitfinex","ETHUSD",1735291220904,1.2565,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1735291221204,1.2565,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1735291221370,1.2565,3422.9,3421.5,0.55]
["bitfinex","ETHUSD",1735291221557,1.2565,3423.6,3421.9,0.55]
["bitfinex","ETHUSD",1735291221757,1.2565,3423.6,3422.2,2.92209]
["bitfinex","ETHUSD",1735291221954,1.2565,3423.6,3423.0,2.92136]
["bitfinex","ETHUSD",1735291222206,1.169864,3424.6,3422.6,2.92168]
["bitfinex","ETHUSD",1735291222207,1.2565,3424.6,3422.6,2.92168]
["bitfinex","ETHUSD",1735291222521,1.2565,3424.6,3422.9,0.55]
["bitfinex","ETHUSD",1735291222661,1.2565,3424.6,3422.9,3.57920609]
["bitfinex","ETHUSD",1735291222855,1.2565,3425.5,3423.7,3.55]
["bitfinex","ETHUSD",1735291223096,1.2565,3425.5,3424.4,2.9202]
["bitfinex","ETHUSD",1735291223415,1.2565,3425.5,3423.4,4.2633]
["bitfinex","ETHUSD",1735291223563,1.2565,3425.5,3424.3,2.92029]
["bitfinex","ETHUSD",1735291223757,1.674056,3425.5,3423.4,4.2633]
["bitfinex","ETHUSD",1735291223957,1.674056,3425.5,3423.4,1.2633]
["bitfinex","ETHUSD",1735291223958,1.2565,3425.5,3423.4,1.2633]
["bitfinex","ETHUSD",1735291224158,1.2565,3425.5,3423.8,3.0]
["bitfinex","ETHUSD",1735291224411,1.2565,3425.5,3424.2,2.92036]
["bitfinex","ETHUSD",1735291225013,1.2565,3425.5,3423.4,4.2633]
["bitfinex","ETHUSD",1735291225308,1.2565,3425.5,3424.4,2.92014]
["bitfinex","ETHUSD",1735291225519,1.2565,3425.5,3424.5,0.292014]
["bitfinex","ETHUSD",1735291225710,1.2565,3425.5,3423.9,3.0]
["bitfinex","ETHUSD",1735291226005,1.2565,3425.5,3424.0,3.57919859]
["bitfinex","ETHUSD",1735291226235,1.2565,3425.5,3424.0,3.55]
["bitfinex","ETHUSD",1735291226361,1.2565,3425.5,3424.5,2.92009]
["bitfinex","ETHUSD",1735291226718,1.2565,3425.5,3425.2,2.9195]
["bitfinex","ETHUSD",1735291226878,1.2565,3425.5,3424.7,2.91989]
["bitfinex","ETHUSD",1735291227086,1.2565,3425.5,3424.7,3.511879]
["bitfinex","ETHUSD",1735291227409,1.2565,3425.5,3424.5,3.0]
["bitfinex","ETHUSD",1735291227921,1.2565,3425.5,3423.8,3.79027359]
["bitfinex","ETHUSD",1735291227922,1.2565,3425.5,3424.2,3.0]
["bitfinex","ETHUSD",1735291228211,1.2565,3425.5,3424.2,2.92031]
["bitfinex","ETHUSD",1735291228416,1.2565,3425.5,3424.3,3.0]
["bitfinex","ETHUSD",1735291228565,1.2565,3425.5,3423.0,0.73694797]
["bitfinex","ETHUSD",1735291228913,1.2565,3425.3,3423.1,0.02920164]
["bitfinex","ETHUSD",1735291229213,1.2565,3425.3,3423.8,2.9207]
["bitfinex","ETHUSD",1735291229723,1.2565,3425.3,3423.0,3.79027359]
["bitfinex","ETHUSD",1735291229932,4.20755,3424.9,3422.8,2.92156]
["bitfinex","ETHUSD",1735291230108,0.720755,3424.8,3423.5,2.92092]
["bitfinex","ETHUSD",1735291230299,1.2877,3424.6,3422.5,5.05357359]
["bitfinex","ETHUSD",1735291230496,1.2877,3424.1,3422.8,2.92152]
["bitfinex","ETHUSD",1735291230695,1.2877,3424.1,3422.3,2.92201]
["bitfinex","ETHUSD",1735291230923,1.70851,3424.1,3422.4,0.02921167]
["bitfinex","ETHUSD",1735291231093,1.2877,3424.1,3422.1,0.8950503]
["bitfinex","ETHUSD",1735291231291,2.92074,3423.8,3422.4,2.92186]
["bitfinex","ETHUSD",1735291231629,2.92074,3423.8,3422.1,0.8950503]
["bitfinex","ETHUSD",1735291231630,1.2877,3423.7,3422.5,2.92182]
["bitfinex","ETHUSD",1735291231925,1.2877,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1735291232131,1.2877,3423.7,3422.6,0.05162383]
["bitfinex","ETHUSD",1735291232273,1.2877,3423.7,3422.1,0.8950503]
["bitfinex","ETHUSD",1735291232473,2.91997,3424.7,3422.6,2.92175]
["bitfinex","ETHUSD",1735291232474,3.0,3424.7,3422.6,2.92175]
["bitfinex","ETHUSD",1735291232679,1.2877,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1735291232929,1.2877,3424.6,3423.8,0.05086905]
["bitfinex","ETHUSD",1735291233099,1.2877,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1735291233425,1.2877,3424.6,3423.4,2.92106]
["bitfinex","ETHUSD",1735291233426,1.2877,3424.6,3424.1,0.02920186]
["bitfinex","ETHUSD",1735291233582,1.2877,3425.6,3424.2,3.47037]
["bitfinex","ETHUSD",1735291233777,1.2877,3425.6,3424.5,3.0]
["bitfinex","ETHUSD",1735291233983,1.2877,3425.6,3424.5,5.92011]
["bitfinex","ETHUSD",1735291234182,1.2877,3425.6,3424.6,0.05036616]
["bitfinex","ETHUSD",1735291234422,1.2877,3425.6,3424.8,3.79027359]
["bitfinex","ETHUSD",1735291234728,1.2877,3427.1,3425.4,3.0]
["bitfinex","ETHUSD",1735291234937,1.2877,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1735291235132,1.2877,3427.1,3426.1,3.0]
["bitfinex","ETHUSD",1735291235431,1.2877,3427.1,3426.5,0.04917274]
["bitfinex","ETHUSD",1735291235728,1.2877,3427.1,3426.2,0.02918004]
["bitfinex","ETHUSD",1735291235729,1.2877,3427.1,3426.6,0.04910996]
["bitfinex","ETHUSD",1735291236035,1.2877,3427.1,3425.9,3.0]
["bitfinex","ETHUSD",1735291236236,1.2877,3427.1,3426.7,0.04904719]
["bitfinex","ETHUSD",1735291236448,1.2877,3427.1,3426.0,0.55]
["bitfinex","ETHUSD",1735291236576,1.2877,3427.1,3426.8,0.04630328]
["bitfinex","ETHUSD",1735291236781,1.2877,3427.1,3426.2,2.91861]
["bitfinex","ETHUSD",1735291237036,1.2877,3427.1,3426.9,0.04624052]
["bitfinex","ETHUSD",1735291237211,1.2877,3427.1,3426.0,0.55]
["bitfinex","ETHUSD",1735291237212,1.2877,3427.1,3426.0,2.91884]
["bitfinex","ETHUSD",1735291237411,1.2877,3427.1,3427.0,0.04617776]
["bitfinex","ETHUSD",1735291237632,1.2877,3427.1,3426.2,0.02918245]
["bitfinex","ETHUSD",1735291237835,1.2877,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1735291238131,1.2877,3427.1,3426.3,0.04661716]
["bitfinex","ETHUSD",1735291239029,1.2877,3427.1,3425.9,3.0]
["bitfinex","ETHUSD",1735291239181,1.2877,3427.1,3426.4,0.04655437]
["bitfinex","ETHUSD",1735291239383,3.0,3426.9,3425.0,2.91966]
["bitfinex","ETHUSD",1735291239583,1.2877,3427.1,3426.5,0.04649159]
["bitfinex","ETHUSD",1735291239832,1.2877,3427.1,3426.1,2.9187]
["bitfinex","ETHUSD",1735291240032,1.2877,3427.1,3426.2,2.91861]
["bitfinex","ETHUSD",1735291240201,1.2877,3427.1,3426.2,0.04879626]
["bitfinex","ETHUSD",1735291240387,1.2877,3427.1,3424.9,5.83958]
["bitfinex","ETHUSD",1735291240388,2.91811,3426.9,3424.9,5.83958]
["bitfinex","ETHUSD",1735291240746,2.91811,3426.9,3425.6,2.91917]
["bitfinex","ETHUSD",1735291241084,2.91811,3426.9,3425.7,0.04911025]
["bitfinex","ETHUSD",1735291241394,4.2877,3427.1,3425.7,0.07829739]
["bitfinex","ETHUSD",1735291241593,3.34682,3427.0,3425.7,2.96816025]
["bitfinex","ETHUSD",1735291242104,0.42877,3427.0,3426.0,2.91884]
["bitfinex","ETHUSD",1735291242303,0.42877,3427.0,3425.3,3.02918715]
["bitfinex","ETHUSD",1735291242304,0.42877,3427.0,3425.8,0.04908696]
["bitfinex","ETHUSD",1735291242599,2.91852,3426.4,3425.0,3.0]
["bitfinex","ETHUSD",1735291242800,1.2877,3426.1,3425.9,0.04902416]
["bitfinex","ETHUSD",1735291243151,1.2877,3426.1,3424.8,0.55]
["bitfinex","ETHUSD",1735291243280,1.2877,3426.1,3426.0,0.04896136]
["bitfinex","ETHUSD",1735291243483,1.2877,3426.1,3425.7,2.91905]
["bitfinex","ETHUSD",1735291243678,1.2877,3427.5,3425.8,0.04908696]
["bitfinex","ETHUSD",1735291243904,2.91768,3427.4,3426.0,2.9188]
["bitfinex","ETHUSD",1735291244201,1.2877,3427.5,3425.9,2.96788416]
["bitfinex","ETHUSD",1735291244396,0.57387046,3427.3,3426.1,0.04889857]
["bitfinex","ETHUSD",1735291244728,0.57387046,3427.3,3426.2,0.04883578]
["bitfinex","ETHUSD",1735291244954,0.18615705,3427.2,3426.2,0.04883578]
["bitfinex","ETHUSD",1735291245231,0.18615705,3427.2,3426.0,2.91885]
["bitfinex","ETHUSD",1735291245413,0.18615705,3427.2,3426.3,0.04877299]
["bitfinex","ETHUSD",1735291245621,4.20536,3427.5,3426.4,0.02918283]
["bitfinex","ETHUSD",1735291245622,1.2877,3427.5,3426.4,0.02918283]
["bitfinex","ETHUSD",1735291245786,1.2001,3429.1,3426.4,4.31878283]
["bitfinex","ETHUSD",1735291245980,2.91647,3428.8,3427.1,3.0]
["bitfinex","ETHUSD",1735291246231,1.2001,3428.9,3427.4,2.91765]
["bitfinex","ETHUSD",1735291246432,1.2001,3428.9,3426.8,2.91817]
["bitfinex","ETHUSD",1735291246433,2.91647,3428.8,3427.2,0.04820808]
["bitfinex","ETHUSD",1735291246589,2.91647,3428.8,3427.5,0.04801984]
["bitfinex","ETHUSD",1735291246786,2.91647,3428.8,3427.5,2.91752]
["bitfinex","ETHUSD",1735291246990,0.52394233,3428.7,3427.5,2.91757]
["bitfinex","ETHUSD",1735291247184,1.2001,3428.9,3427.6,0.0479571]
["bitfinex","ETHUSD",1735291247424,4.11649,3428.9,3427.7,2.91739]
["bitfinex","ETHUSD",1735291247606,1.2001,3428.9,3428.3,3.0]
["bitfinex","ETHUSD",1735291247933,1.2001,3428.9,3428.4,2.96369709]
["bitfinex","ETHUSD",1735291248436,4.12739237,3430.3,3428.4,0.6432868]
["bitfinex","ETHUSD",1735291248437,1.2001,3429.4,3428.4,0.6432868]
["bitfinex","ETHUSD",1735291248637,1.2001,3430.1,3428.5,0.02916336]
["bitfinex","ETHUSD",1735291248894,1.2001,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1735291249124,1.2001,3430.1,3429.0,3.207908]
["bitfinex","ETHUSD",1735291249256,1.2001,3430.1,3429.1,0.04647823]
["bitfinex","ETHUSD",1735291249458,1.2001,3430.1,3429.3,2.91602]
["bitfinex","ETHUSD",1735291249705,1.2001,3430.1,3429.7,3.0]
["bitfinex","ETHUSD",1735291250199,1.332,3430.8,3429.8,0.04484995]
["bitfinex","ETHUSD",1735291250721,1.332,3430.8,3429.7,3.0]
["bitfinex","ETHUSD",1735291250871,1.332,3430.8,3429.7,0.591578]
["bitfinex","ETHUSD",1735291251055,1.332,3430.8,3429.8,0.04484995]
["bitfinex","ETHUSD",1735291251951,1.332,3430.8,3429.6,2.91578]
["bitfinex","ETHUSD",1735291252153,1.332,3430.8,3429.3,2.91597]
["bitfinex","ETHUSD",1735291252349,0.55,3430.2,3429.7,0.04200068]
["bitfinex","ETHUSD",1735291252610,0.55,3430.3,3428.2,2.91698]
["bitfinex","ETHUSD",1735291252785,2.91555,3429.9,3428.6,2.91662]
["bitfinex","ETHUSD",1735291252954,0.55,3430.1,3428.6,2.91662]
["bitfinex","ETHUSD",1735291253155,0.55,3429.9,3428.7,0.03916356]
["bitfinex","ETHUSD",1735291253356,0.55,3429.9,3428.3,3.79027359]
["bitfinex","ETHUSD",1735291253678,0.55,3429.5,3428.8,0.03910087]
["bitfinex","ETHUSD",1735291253853,0.55,3429.3,3428.9,0.03903817]
["bitfinex","ETHUSD",1735291254054,0.55,3429.0,3428.9,0.03903817]
["bitfinex","ETHUSD",1735291254303,0.55,3429.0,3427.8,2.91729]
["bitfinex","ETHUSD",1735291254458,2.91642,3428.9,3427.4,0.02916626]
["bitfinex","ETHUSD",1735291254808,2.91624,3429.1,3427.4,0.02916914]
["bitfinex","ETHUSD",1735291255114,2.91624,3429.1,3427.5,0.54978072]
["bitfinex","ETHUSD",1735291255293,2.91624,3429.1,3427.8,2.9173]
["bitfinex","ETHUSD",1735291255498,0.55,3429.3,3427.9,0.03849552]
["bitfinex","ETHUSD",1735291255665,0.55,3429.3,3428.2,2.91695]
["bitfinex","ETHUSD",1735291255869,1.332,3429.4,3428.3,0.3208588]
["bitfinex","ETHUSD",1735291256096,1.332,3429.4,3428.3,0.32993964]
["bitfinex","ETHUSD",1735291256616,1.332,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1735291256768,1.332,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1735291256967,1.332,3429.4,3428.7,2.95453383]
["bitfinex","ETHUSD",1735291257179,1.332,3430.6,3428.8,0.32461256]
["bitfinex","ETHUSD",1735291257417,1.332,3430.6,3429.1,2.91617]
["bitfinex","ETHUSD",1735291257418,2.91515,3430.4,3429.1,2.91617]
["bitfinex","ETHUSD",1735291257799,0.55,3430.3,3429.2,4.24469039]
["bitfinex","ETHUSD",1735291258099,1.332,3430.6,3429.3,0.02915526]
["bitfinex","ETHUSD",1735291258272,1.332,3430.6,3429.9,2.9155]
["bitfinex","ETHUSD",1735291258472,1.332,3430.6,3430.0,0.03717908]
["bitfinex","ETHUSD",1735291258702,2.91435,3431.3,3430.0,2.95260908]
["bitfinex","ETHUSD",1735291258703,1.332,3431.2,3430.0,2.95260908]
["bitfinex","ETHUSD",1735291259025,1.332,3431.2,3430.1,2.91531]
["bitfinex","ETHUSD",1735291259370,1.332,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1735291259619,1.332,3431.2,3430.4,0.29522438]
["bitfinex","ETHUSD",1735291259925,1.332,3431.2,3430.4,0.06607343]
["bitfinex","ETHUSD",1735291260089,1.332,3431.2,3430.4,0.03692852]
["bitfinex","ETHUSD",1735291260484,1.332,3431.2,3429.9,3.29155]
["bitfinex","ETHUSD",1735291260814,1.332,3431.2,3430.2,1.2204]
["bitfinex","ETHUSD",1735291261175,1.332,3431.2,3430.3,0.03699115]
["bitfinex","ETHUSD",1735291261574,0.30452296,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1735291261771,0.30452296,3431.4,3430.5,0.42016344]
["bitfinex","ETHUSD",1735291261975,0.30452296,3431.4,3430.5,0.45702933]
["bitfinex","ETHUSD",1735291262269,0.30452296,3431.4,3430.5,3.37204933]
["bitfinex","ETHUSD",1735291262475,0.30452296,3431.4,3430.6,2.94407194]
["bitfinex","ETHUSD",1735291262703,0.30452296,3431.4,3430.7,0.03674063]
["bitfinex","ETHUSD",1735291262977,0.30452296,3431.4,3430.7,0.37392404]
["bitfinex","ETHUSD",1735291263504,0.30452296,3431.4,3430.7,0.03674063]
["bitfinex","ETHUSD",1735291263707,0.30452296,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1735291263871,0.30452296,3431.4,3430.5,2.95149645]
["bitfinex","ETHUSD",1735291264732,0.30452296,3431.4,3430.6,2.94407178]
["bitfinex","ETHUSD",1735291264870,0.30452296,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1735291265071,0.30452296,3431.4,3430.8,0.29804782]
["bitfinex","ETHUSD",1735291265272,0.30452296,3431.4,3430.8,0.3343664]
["bitfinex","ETHUSD",1735291265894,0.30452296,3431.4,3430.8,0.03631858]
["bitfinex","ETHUSD",1735291266076,0.30452296,3431.4,3430.4,3.0]
["bitfinex","ETHUSD",1735291266274,0.30452296,3431.4,3430.5,0.03650645]
["bitfinex","ETHUSD",1735291267192,4.17255,3432.0,3430.5,0.03650645]
["bitfinex","ETHUSD",1735291267488,0.01,3432.4,3431.3,2.91429]
["bitfinex","ETHUSD",1735291267727,0.01,3432.4,3430.8,2.91476]
["bitfinex","ETHUSD",1735291267728,0.01,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1735291267902,0.01,3432.4,3432.0,2.94286063]
["bitfinex","ETHUSD",1735291268107,0.01,3432.4,3432.1,0.03454018]
["bitfinex","ETHUSD",1735291268351,0.01,3432.4,3432.1,0.06366868]
["bitfinex","ETHUSD",1735291268554,0.01,3432.4,3432.3,4.2204]
["bitfinex","ETHUSD",1735291268776,0.01,3432.4,3432.3,4.96637621]
["bitfinex","ETHUSD",1735291268926,0.01,3432.4,3432.3,4.93725102]
["bitfinex","ETHUSD",1735291269132,0.01,3432.4,3432.3,5.00077762]
["bitfinex","ETHUSD",1735291269654,1.2588,3433.9,3432.7,3.0]
["bitfinex","ETHUSD",1735291269859,1.2588,3433.9,3432.3,1.9716513]
["bitfinex","ETHUSD",1735291270063,1.2588,3433.9,3432.8,0.03361051]
["bitfinex","ETHUSD",1735291270263,1.2588,3433.9,3432.9,2.91298]
["bitfinex","ETHUSD",1735291270406,0.1720055,3434.1,3433.2,3.0]
["bitfinex","ETHUSD",1735291270606,0.1720055,3434.1,3433.3,0.59419208]
["bitfinex","ETHUSD",1735291270820,0.1720055,3434.1,3433.3,1.84763431]
["bitfinex","ETHUSD",1735291271071,0.1720055,3434.1,3433.3,4.16608223]
["bitfinex","ETHUSD",1735291271411,0.1720055,3434.1,3433.7,2.91229]
["bitfinex","ETHUSD",1735291271749,0.1720055,3434.1,3433.8,0.03272964]
["bitfinex","ETHUSD",1735291271935,0.1720055,3434.1,3433.3,1.2204]
["bitfinex","ETHUSD",1735291272137,0.1720055,3434.1,3433.9,2.94477713]
["bitfinex","ETHUSD",1735291272326,0.1720055,3434.1,3434.0,3.29447771]
["bitfinex","ETHUSD",1735291272660,0.1720055,3434.1,3434.0,8.33599555]
["bitfinex","ETHUSD",1735291273017,1.2588,3435.9,3434.7,2.91146]
["bitfinex","ETHUSD",1735291273353,1.2588,3435.9,3434.7,5.94403874]
["bitfinex","ETHUSD",1735291273535,1.2588,3436.3,3434.7,7.76175353]
["bitfinex","ETHUSD",1735291274268,1.2588,3436.3,3434.7,1.25297874]
["bitfinex","ETHUSD",1735291274602,2.9102,3436.2,3434.7,1.25297874]
["bitfinex","ETHUSD",1735291274913,1.2588,3436.3,3434.7,1.25297874]
["bitfinex","ETHUSD",1735291274914,2.91037,3436.0,3434.7,1.25297874]
["bitfinex","ETHUSD",1735291275218,1.2588,3436.3,3434.7,1.25297874]
["bitfinex","ETHUSD",1735291275613,4.16892,3436.3,3434.7,1.25297874]
["bitfinex","ETHUSD",1735291275946,1.2588,3436.3,3434.7,0.03257874]
["bitfinex","ETHUSD",1735291276148,1.2954,3434.9,3433.7,2.91227]
["bitfinex","ETHUSD",1735291276406,1.2954,3434.9,3434.7,0.03403257]
["bitfinex","ETHUSD",1735291276705,1.2954,3434.9,3433.6,2.91236]
["bitfinex","ETHUSD",1735291276864,1.2954,3434.9,3433.7,0.82368633]
["bitfinex","ETHUSD",1735291277066,1.2954,3435.4,3434.4,2.9117]
["bitfinex","ETHUSD",1735291277273,2.90934,3437.2,3434.5,2.91161]
["bitfinex","ETHUSD",1735291277274,2.91036,3436.0,3434.5,2.91161]
["bitfinex","ETHUSD",1735291277492,1.2954,3436.0,3434.7,5.91146]
["bitfinex","ETHUSD",1735291277811,2.91067,3435.7,3434.7,0.04241547]
["bitfinex","ETHUSD",1735291277973,1.2954,3436.0,3434.7,0.04241547]
["bitfinex","ETHUSD",1735291278170,1.2954,3436.0,3433.9,1.2431]
["bitfinex","ETHUSD",1735291278171,1.2954,3436.0,3434.0,0.0291105]
["bitfinex","ETHUSD",1735291278382,1.2954,3436.0,3434.6,2.9115]
["bitfinex","ETHUSD",1735291278790,1.2954,3436.0,3434.7,0.04248908]
["bitfinex","ETHUSD",1735291279072,1.2954,3436.4,3435.6,2.91065]
["bitfinex","ETHUSD",1735291279240,1.2954,3437.0,3435.7,3.23072215]
["bitfinex","ETHUSD",1735291279395,1.2954,3437.0,3435.7,3.27195783]
["bitfinex","ETHUSD",1735291279733,1.2954,3437.0,3435.8,2.93960495]
["bitfinex","ETHUSD",1735291279900,1.2954,3437.0,3435.8,2.98073225]
["bitfinex","ETHUSD",1735291280081,1.2954,3437.0,3435.8,0.07022225]
["bitfinex","ETHUSD",1735291280281,0.55,3436.8,3434.9,3.0]
["bitfinex","ETHUSD",1735291280481,0.47974646,3436.9,3435.0,0.02910015]
["bitfinex","ETHUSD",1735291280721,2.90977,3436.7,3435.2,3.0]
["bitfinex","ETHUSD",1735291280917,2.90977,3436.7,3434.9,3.0]
["bitfinex","ETHUSD",1735291280918,2.93876056,3436.9,3434.9,3.0]
["bitfinex","ETHUSD",1735291281240,2.90986,3436.6,3435.1,3.0]
["bitfinex","ETHUSD",1735291281533,3.50199463,3437.2,3434.4,3.5936065]
["bitfinex","ETHUSD",1735291281534,0.02911056,3436.5,3434.4,3.5936065]
["bitfinex","ETHUSD",1735291281680,2.9102,3436.2,3434.7,2.91143]
["bitfinex","ETHUSD",1735291281885,1.2954,3436.4,3434.8,2.94046304]
["bitfinex","ETHUSD",1735291282084,4.20544,3436.4,3434.9,2.91128]
["bitfinex","ETHUSD",1735291282327,4.20544,3436.4,3435.0,0.32314133]
["bitfinex","ETHUSD",1735291282529,4.20544,3436.4,3435.0,0.02910303]
["bitfinex","ETHUSD",1735291282739,2.91012,3436.3,3435.0,0.02910303]
["bitfinex","ETHUSD",1735291282880,2.91012,3436.3,3434.5,1.98148801]
["bitfinex","ETHUSD",1735291282881,2.91032,3436.1,3434.5,1.98148801]
["bitfinex","ETHUSD",1735291283092,2.91032,3436.1,3434.7,3.0]
["bitfinex","ETHUSD",1735291283317,1.2954,3436.4,3435.1,2.91112]
["bitfinex","ETHUSD",1735291283502,1.2954,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1735291283707,1.2954,3436.4,3435.4,2.93995929]
["bitfinex","ETHUSD",1735291284216,1.2954,3436.4,3435.4,0.02909929]
["bitfinex","ETHUSD",1735291284418,1.2954,3436.4,3435.3,1.2431]
["bitfinex","ETHUSD",1735291284833,1.2954,3436.4,3435.3,1.67031993]
["bitfinex","ETHUSD",1735291285039,1.2954,3436.4,3435.4,0.02909931]
["bitfinex","ETHUSD",1735291285225,1.2954,3436.4,3435.3,1.2431]
["bitfinex","ETHUSD",1735291285409,1.2954,3436.4,3435.3,1.27219931]
["bitfinex","ETHUSD",1735291285737,2.91012,3436.3,3434.8,5.03337359]
["bitfinex","ETHUSD",1735291285903,2.91012,3436.3,3434.4,2.91165]
["bitfinex","ETHUSD",1735291285904,0.55,3436.2,3434.4,4.15475]
["bitfinex","ETHUSD",1735291286104,1.2954,3435.9,3434.4,4.15475]
["bitfinex","ETHUSD",1735291286662,0.55,3435.8,3434.4,1.28121682]
["bitfinex","ETHUSD",1735291286959,1.2954,3435.9,3434.5,0.02910952]
["bitfinex","ETHUSD",1735291287261,1.2954,3435.9,3434.4,0.03811682]
["bitfinex","ETHUSD",1735291287262,2.91087,3435.4,3434.4,0.03811682]
["bitfinex","ETHUSD",1735291287561,1.2954,3435.2,3434.4,0.03813888]
["bitfinex","ETHUSD",1735291287709,0.02911056,3435.1,3433.5,4.15551]
["bitfinex","ETHUSD",1735291287910,1.2954,3435.2,3433.6,2.98039233]
["bitfinex","ETHUSD",1735291288106,1.2954,3435.2,3433.6,0.06800225]
["bitfinex","ETHUSD",1735291288371,2.91131,3434.9,3433.6,0.06800225]
["bitfinex","ETHUSD",1735291288527,1.2954,3434.8,3433.6,0.03888891]
["bitfinex","ETHUSD",1735291288928,1.2954,3434.8,3433.7,2.91225]
["bitfinex","ETHUSD",1735291289174,2.91045,3435.9,3433.9,1.2209]
["bitfinex","ETHUSD",1735291289316,2.91061,3435.8,3434.0,0.02910566]
["bitfinex","ETHUSD",1735291289661,0.291061,3435.7,3434.3,2.91177]
["bitfinex","ETHUSD",1735291289810,0.291061,3435.7,3434.1,0.5764355]
["bitfinex","ETHUSD",1735291290013,0.291061,3435.7,3434.4,2.9507829]
["bitfinex","ETHUSD",1735291290272,0.55,3435.6,3434.5,0.0291076]
["bitfinex","ETHUSD",1735291290484,0.55,3435.6,3434.4,0.0390729]
["bitfinex","ETHUSD",1735291290685,2.91039,3436.0,3434.6,0.03866475]
["bitfinex","ETHUSD",1735291290686,2.91063,3435.7,3434.6,0.03866475]
["bitfinex","ETHUSD",1735291290828,1.2954,3436.1,3434.7,2.91144]
["bitfinex","ETHUSD",1735291291029,1.2954,3436.1,3434.8,1.25000464]
["bitfinex","ETHUSD",1735291291230,4.20568,3436.1,3434.8,1.28935706]
["bitfinex","ETHUSD",1735291291542,1.2954,3436.1,3434.8,4.28935707]
["bitfinex","ETHUSD",1735291291758,1.2954,3436.1,3434.9,2.91125]
["bitfinex","ETHUSD",1735291291928,1.2182,3436.5,3435.1,2.91112]
["bitfinex","ETHUSD",1735291292133,4.12815,3436.5,3435.2,0.06795518]
["bitfinex","ETHUSD",1735291292493,4.12815,3436.5,3435.2,0.03885257]
["bitfinex","ETHUSD",1735291292644,0.412815,3436.4,3435.2,2.94988257]
["bitfinex","ETHUSD",1735291292855,1.2182,3436.5,3435.3,0.02910051]
["bitfinex","ETHUSD",1735291293181,1.2182,3436.5,3435.4,0.03849604]
["bitfinex","ETHUSD",1735291293880,1.2182,3436.5,3435.5,0.0291001]
["bitfinex","ETHUSD",1735291294148,1.2182,3436.5,3435.4,0.03849604]
["bitfinex","ETHUSD",1735291294322,1.2182,3436.5,3435.0,0.02910012]
["bitfinex","ETHUSD",1735291294323,1.2182,3437.1,3435.6,0.0383087]
["bitfinex","ETHUSD",1735291294481,1.2182,3437.1,3435.7,0.02909484]
["bitfinex","ETHUSD",1735291294680,1.2182,3437.1,3435.9,2.9104]
["bitfinex","ETHUSD",1735291295015,0.01,3437.4,3436.2,2.91018]
["bitfinex","ETHUSD",1735291295159,0.01,3437.4,3436.3,4.16008157]
["bitfinex","ETHUSD",1735291295464,0.01,3437.4,3436.3,1.2209]
["bitfinex","ETHUSD",1735291295828,0.43093155,3437.3,3436.3,1.2209]
["bitfinex","ETHUSD",1735291296458,2.90937,3437.2,3436.3,1.2209]
["bitfinex","ETHUSD",1735291296800,2.90969,3436.8,3435.8,1.2209]
["bitfinex","ETHUSD",1735291297103,0.55,3436.5,3435.3,1.2209]
["bitfinex","ETHUSD",1735291297303,2.91007,3436.4,3435.3,1.2209]
["bitfinex","ETHUSD",1735291297503,3.38080806,3436.4,3435.3,1.2209]
["bitfinex","ETHUSD",1735291297929,2.91011,3436.3,3434.8,2.91137]
["bitfinex","ETHUSD",1735291298144,2.91011,3436.3,3434.9,2.91129]
["bitfinex","ETHUSD",1735291298806,0.57911056,3436.3,3434.4,1.2209]
["bitfinex","ETHUSD",1735291299152,1.2182,3435.8,3434.4,1.2209]
["bitfinex","ETHUSD",1735291299338,1.2182,3435.8,3434.5,3.50633418]
["bitfinex","ETHUSD",1735291299520,1.2182,3435.8,3434.8,2.91136]
["bitfinex","ETHUSD",1735291299710,1.2182,3435.8,3434.5,2.91155]
["bitfinex","ETHUSD",1735291300231,1.2182,3435.8,3434.4,1.2209]
["bitfinex","ETHUSD",1735291300683,1.2182,3435.8,3434.5,0.02910733]
["bitfinex","ETHUSD",1735291300881,1.2182,3435.8,3434.5,0.02910692]
["bitfinex","ETHUSD",1735291301421,1.2182,3436.3,3434.9,2.91121]
["bitfinex","ETHUSD",1735291301721,1.2182,3436.3,3435.0,2.94026279]
["bitfinex","ETHUSD",1735291302209,1.2182,3436.3,3435.0,0.02910279]
["bitfinex","ETHUSD",1735291302523,4.12831,3436.3,3434.9,2.91127]
["bitfinex","ETHUSD",1735291302733,0.55,3436.1,3434.7,3.0]
["bitfinex","ETHUSD",1735291302896,0.412831,3436.2,3434.9,2.91125]
["bitfinex","ETHUSD",1735291303828,2.91056,3435.8,3434.4,4.13261]
["bitfinex","ETHUSD",1735291303977,3.3644631,3436.1,3434.5,0.0291036]
["bitfinex","ETHUSD",1735291304177,2.91063,3435.7,3434.4,4.13261]
["bitfinex","ETHUSD",1735291304383,2.91063,3435.7,3434.4,4.1617186]
["bitfinex","ETHUSD",1735291304926,2.91045,3435.9,3434.4,1.2500086]
["bitfinex","ETHUSD",1735291305147,1.2939,3435.7,3434.4,1.2209]
["bitfinex","ETHUSD",1735291305475,2.91079,3435.5,3434.4,1.2209]
["bitfinex","ETHUSD",1735291305931,1.2939,3435.7,3434.4,1.2209]
["bitfinex","ETHUSD",1735291306133,2.91104,3435.2,3434.4,1.2209]
["bitfinex","ETHUSD",1735291306316,1.2939,3435.7,3434.4,1.2209]
["bitfinex","ETHUSD",1735291306486,2.91081,3435.5,3434.5,0.02911074]
["bitfinex","ETHUSD",1735291307123,1.2939,3435.7,3434.4,1.2209]
["bitfinex","ETHUSD",1735291307333,1.2939,3435.7,3434.5,2.94073023]
["bitfinex","ETHUSD",1735291307514,4.20453,3435.7,3434.6,0.02910863]
["bitfinex","ETHUSD",1735291307686,4.20453,3435.7,3434.5,2.91162]
["bitfinex","ETHUSD",1735291307888,4.65862863,3435.7,3434.5,2.91162]
["bitfinex","ETHUSD",1735291308982,4.6719831,3436.1,3434.8,2.91132]
["bitfinex","ETHUSD",1735291309270,2.91046,3435.9,3434.6,2.91152]
["bitfinex","ETHUSD",1735291309423,1.3076,3436.1,3434.4,1.2209]
["bitfinex","ETHUSD",1735291309424,3.46042,3436.0,3434.4,1.2209]
["bitfinex","ETHUSD",1735291309778,2.91044,3435.9,3434.4,1.2209]
["bitfinex","ETHUSD",1735291310232,2.93955056,3435.9,3434.4,1.2209]
["bitfinex","ETHUSD",1735291310453,0.47971506,3435.8,3434.4,1.2209]
["bitfinex","ETHUSD",1735291310729,0.47971506,3435.8,3434.5,2.94074038]
["bitfinex","ETHUSD",1735291310730,3.39024506,3435.8,3434.5,2.94074038]
["bitfinex","ETHUSD",1735291310881,2.91053,3435.8,3434.6,2.91154]
["bitfinex","ETHUSD",1735291311083,2.91069,3435.6,3434.4,1.2209]
["bitfinex","ETHUSD",1735291311333,2.91155,3434.6,3433.5,1.257]
["bitfinex","ETHUSD",1735291311537,0.02911056,3434.5,3433.5,1.257]
["bitfinex","ETHUSD",1735291311689,2.91173,3434.4,3433.5,1.0461482]
["bitfinex","ETHUSD",1735291311887,1.33671056,3434.3,3433.1,0.59219066]
["bitfinex","ETHUSD",1735291312119,1.3076,3434.3,3433.1,0.59219066]
["bitfinex","ETHUSD",1735291312441,2.9124,3433.6,3432.3,6.70369359]
["bitfinex","ETHUSD",1735291312589,2.9124,3433.6,3432.3,7.48910948]
["bitfinex","ETHUSD",1735291312786,0.57911056,3434.0,3432.3,1.37463101]
["bitfinex","ETHUSD",1735291312998,2.91234,3433.7,3431.9,1.725698]
["bitfinex","ETHUSD",1735291313198,2.91234,3433.7,3431.8,2.30093066]
["bitfinex","ETHUSD",1735291313199,2.91268,3433.3,3432.0,2.91374]
["bitfinex","ETHUSD",1735291313400,2.91268,3433.3,3432.1,0.35050555]
["bitfinex","ETHUSD",1735291314033,2.91307,3432.8,3431.5,2.91412]
["bitfinex","ETHUSD",1735291314413,4.22053,3433.0,3431.7,2.91398]
["bitfinex","ETHUSD",1735291314624,4.22053,3433.0,3430.8,7.85547892]
["bitfinex","ETHUSD",1735291314625,1.3076,3433.0,3431.9,2.91381]
["bitfinex","ETHUSD",1735291314951,2.91258,3433.4,3432.0,1.28613255]
["bitfinex","ETHUSD",1735291315243,0.02911056,3433.3,3432.0,1.257]
["bitfinex","ETHUSD",1735291315551,0.02911056,3433.3,3431.3,3.79027359]
["bitfinex","ETHUSD",1735291315552,2.91311,3432.8,3431.3,3.79027359]
["bitfinex","ETHUSD",1735291315718,2.91289,3433.1,3431.6,1.257]
["bitfinex","ETHUSD",1735291316059,0.55,3433.3,3431.7,2.98167839]
["bitfinex","ETHUSD",1735291316353,2.91299,3432.9,3431.7,0.03855494]
["bitfinex","ETHUSD",1735291316497,2.51973237,3433.6,3431.9,1.257]
["bitfinex","ETHUSD",1735291316698,2.51973237,3433.6,3432.3,2.91346]
["bitfinex","ETHUSD",1735291316699,1.21213237,3433.5,3432.3,2.91346]
["bitfinex","ETHUSD",1735291316918,1.21213237,3433.5,3431.9,7.17083]
["bitfinex","ETHUSD",1735291316919,1.21213237,3433.5,3432.4,0.291346]
["bitfinex","ETHUSD",1735291317121,4.15375293,3433.5,3432.2,2.91357]
["bitfinex","ETHUSD",1735291317543,4.12464237,3433.5,3432.2,2.91357]
["bitfinex","ETHUSD",1735291317744,4.12464237,3433.5,3431.9,4.257]
["bitfinex","ETHUSD",1735291317745,2.91251,3433.5,3432.3,2.91348]
["bitfinex","ETHUSD",1735291318159,1.33671056,3433.6,3432.0,2.91372]
["bitfinex","ETHUSD",1735291318309,1.3076,3433.6,3432.4,2.9134]
["bitfinex","ETHUSD",1735291318504,2.91249,3433.5,3432.3,2.91349]
["bitfinex","ETHUSD",1735291318736,1.3076,3433.6,3432.0,3.330782]
["bitfinex","ETHUSD",1735291318737,2.91265,3433.3,3432.0,3.330782]
["bitfinex","ETHUSD",1735291318924,2.91258,3433.4,3432.1,2.91363]
["bitfinex","ETHUSD",1735291319463,0.02911056,3433.3,3431.9,1.257]
["bitfinex","ETHUSD",1735291319757,2.91248,3433.5,3432.2,2.91352]
["bitfinex","ETHUSD",1735291320074,2.91259,3433.4,3432.2,2.91352]
["bitfinex","ETHUSD",1735291320209,0.422019,3433.4,3432.3,2.94260843]
["bitfinex","ETHUSD",1735291320410,2.91267,3433.3,3432.0,2.91367]
["bitfinex","ETHUSD",1735291320623,2.91273,3433.2,3432.0,2.91367]
["bitfinex","ETHUSD",1735291320826,0.02911056,3433.5,3431.9,1.257]
["bitfinex","ETHUSD",1735291321022,2.91269,3433.3,3431.9,1.257]
["bitfinex","ETHUSD",1735291321277,0.42494006,3433.3,3432.0,0.02913344]
["bitfinex","ETHUSD",1735291321458,1.3076,3433.6,3432.1,2.91365]
["bitfinex","ETHUSD",1735291321644,2.91275,3433.2,3432.1,0.03970685]
["bitfinex","ETHUSD",1735291321826,0.55,3433.5,3432.1,0.03970685]
["bitfinex","ETHUSD",1735291321827,0.02911056,3433.1,3432.1,0.03970685]
["bitfinex","ETHUSD",1735291322030,0.02911056,3433.4,3432.1,0.03970685]
["bitfinex","ETHUSD",1735291322227,0.18867106,3433.3,3432.1,0.03970685]
["bitfinex","ETHUSD",1735291322465,2.9132,3432.7,3432.1,0.03970685]
["bitfinex","ETHUSD",1735291322665,1.2143,3432.7,3431.6,2.91408]
["bitfinex","ETHUSD",1735291322983,1.2143,3433.9,3432.3,1.3023]
["bitfinex","ETHUSD",1735291323170,2.91227,3433.8,3432.5,2.91332]
["bitfinex","ETHUSD",1735291323487,1.21213237,3433.4,3432.7,1.3023]
["bitfinex","ETHUSD",1735291323693,1.21213237,3433.4,3432.9,2.91296]
["bitfinex","ETHUSD",1735291324048,1.21213237,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1735291324328,1.21213237,3433.4,3433.3,4.21494]
["bitfinex","ETHUSD",1735291324467,1.21213237,3433.4,3433.3,4.25366059]
["bitfinex","ETHUSD",1735291325134,1.21213237,3434.6,3433.7,2.91227]
["bitfinex","ETHUSD",1735291325536,1.21213237,3434.6,3433.5,2.91244]
["bitfinex","ETHUSD",1735291325779,1.21213237,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1735291326153,4.12542,3435.1,3433.9,2.91211]
["bitfinex","ETHUSD",1735291326353,1.2143,3435.1,3433.5,0.45059195]
["bitfinex","ETHUSD",1735291326547,1.2143,3435.1,3434.0,2.91204]
["bitfinex","ETHUSD",1735291326749,4.12544,3435.1,3433.9,2.91213]
["bitfinex","ETHUSD",1735291326952,0.412544,3435.0,3434.1,2.9119]
["bitfinex","ETHUSD",1735291327148,1.2143,3435.1,3434.1,2.9119]
["bitfinex","ETHUSD",1735291327545,1.2143,3435.1,3434.1,2.91191]
["bitfinex","ETHUSD",1735291327752,1.2143,3435.1,3434.3,0.59411255]
["bitfinex","ETHUSD",1735291327955,1.2143,3435.5,3434.3,1.89641255]
["bitfinex","ETHUSD",1735291328302,0.02911056,3435.4,3434.4,2.91167]
["bitfinex","ETHUSD",1735291328460,1.2143,3435.5,3434.4,0.02911035]
["bitfinex","ETHUSD",1735291328655,1.21213237,3435.7,3434.6,2.91148]
["bitfinex","ETHUSD",1735291329044,1.21213237,3435.7,3434.3,1.89641255]
["bitfinex","ETHUSD",1735291329242,1.21213237,3435.7,3434.6,2.91146]
["bitfinex","ETHUSD",1735291329560,1.21213237,3435.7,3434.7,0.02910825]
["bitfinex","ETHUSD",1735291329759,2.91054,3435.8,3434.7,2.91145]
["bitfinex","ETHUSD",1735291329937,1.2143,3435.9,3434.8,0.02910734]
["bitfinex","ETHUSD",1735291330255,1.2143,3435.9,3434.7,2.91139]
["bitfinex","ETHUSD",1735291330256,4.12475,3435.9,3434.7,2.91139]
["bitfinex","ETHUSD",1735291330438,0.412475,3435.8,3434.7,2.91139]
["bitfinex","ETHUSD",1735291330641,1.21213237,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1735291330972,1.21213237,3436.2,3435.6,0.61558128]
["bitfinex","ETHUSD",1735291331174,1.21213237,3436.2,3435.6,3.52625128]
["bitfinex","ETHUSD",1735291331490,1.21213237,3436.2,3435.6,0.58647808]
["bitfinex","ETHUSD",1735291331706,1.21213237,3436.2,3435.6,0.77455602]
["bitfinex","ETHUSD",1735291331985,0.55,3436.7,3435.3,1.2652]
["bitfinex","ETHUSD",1735291332192,1.3315,3435.9,3434.8,1.2652]
["bitfinex","ETHUSD",1735291332344,1.3315,3435.9,3435.1,0.59260425]
["bitfinex","ETHUSD",1735291332872,1.3315,3436.5,3435.3,2.91094]
["bitfinex","ETHUSD",1735291333044,1.3315,3436.5,3435.9,2.91044]
["bitfinex","ETHUSD",1735291333240,1.3315,3436.9,3435.9,2.91044]
["bitfinex","ETHUSD",1735291333493,1.3315,3436.9,3435.7,1.2652]
["bitfinex","ETHUSD",1735291333494,1.21213237,3436.5,3435.7,1.2652]
["bitfinex","ETHUSD",1735291334041,1.21213237,3436.5,3435.9,2.91042]
["bitfinex","ETHUSD",1735291334240,1.21213237,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1735291334791,1.3315,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1735291335296,1.3315,3436.9,3435.7,1.2652]
["bitfinex","ETHUSD",1735291335297,1.21213237,3437.3,3435.7,1.2652]
["bitfinex","ETHUSD",1735291335482,1.21213237,3437.3,3436.2,2.91019]
["bitfinex","ETHUSD",1735291335992,1.3415,3437.4,3436.2,2.91019]
["bitfinex","ETHUSD",1735291336188,0.62456787,3437.3,3436.2,2.91019]
["bitfinex","ETHUSD",1735291336540,1.3415,3437.4,3436.2,2.91019]
["bitfinex","ETHUSD",1735291336811,1.3415,3437.4,3436.5,2.90992]
["bitfinex","ETHUSD",1735291337000,0.01,3437.4,3436.6,1.2652]
["bitfinex","ETHUSD",1735291337147,0.01,3437.4,3436.6,4.17502]
["bitfinex","ETHUSD",1735291337492,0.01,3437.4,3436.2,0.59540478]
["bitfinex","ETHUSD",1735291337851,0.01,3437.4,3436.2,3.50558478]
["bitfinex","ETHUSD",1735291338045,1.2103,3437.3,3436.0,1.2115]
["bitfinex","ETHUSD",1735291338242,1.2103,3437.3,3436.1,2.91022]
["bitfinex","ETHUSD",1735291338677,1.2103,3437.3,3436.0,1.2115]
["bitfinex","ETHUSD",1735291338899,2.90964,3436.9,3435.8,0.57739016]
["bitfinex","ETHUSD",1735291339100,2.90982,3436.7,3435.5,1.2115]
["bitfinex","ETHUSD",1735291339375,4.11975,3437.1,3435.5,1.2115]
["bitfinex","ETHUSD",1735291339376,1.2103,3437.1,3435.6,0.02910137]
["bitfinex","ETHUSD",1735291339539,1.2103,3437.1,3435.7,0.18170585]
["bitfinex","ETHUSD",1735291339692,1.2103,3437.1,3436.3,2.9101]
["bitfinex","ETHUSD",1735291340028,1.2103,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1735291340194,0.01,3437.4,3436.5,2.90993]
["bitfinex","ETHUSD",1735291340650,0.01,3437.4,3436.5,0.412143]
["bitfinex","ETHUSD",1735291340940,0.01,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1735291341324,0.01,3437.4,3436.9,3.79027359]
["bitfinex","ETHUSD",1735291341633,0.01,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1735291341782,0.01,3437.4,3436.8,3.0]
["bitfinex","ETHUSD",1735291341988,0.01,3437.4,3436.8,0.62146597]
["bitfinex","ETHUSD",1735291342186,0.01,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1735291342406,0.01,3437.4,3436.8,0.59237746]
["bitfinex","ETHUSD",1735291342407,0.01,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1735291342688,1e-05,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1735291342891,5.5e-06,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1735291343135,5.5e-06,3437.5,3437.4,9.72852258]
["bitfinex","ETHUSD",1735291343338,5.5e-06,3437.5,3437.4,10.91094359]
["bitfinex","ETHUSD",1735291344520,5.5e-06,3437.5,3437.0,4.2115]
["bitfinex","ETHUSD",1735291344738,5.5e-06,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1735291345156,5.5e-06,3437.5,3437.4,3.20299547]
["bitfinex","ETHUSD",1735291345355,5.5e-06,3437.5,3436.8,0.59237746]
["bitfinex","ETHUSD",1735291345570,5.5e-06,3437.5,3436.9,0.02908947]
["bitfinex","ETHUSD",1735291345866,5.5e-06,3437.5,3436.5,1.623643]
["bitfinex","ETHUSD",1735291345867,5.5e-06,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1735291346070,5.5e-06,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1735291346220,5.5e-06,3437.5,3436.8,3.79027359]
["bitfinex","ETHUSD",1735291346425,5.5e-06,3437.5,3437.4,6.69944359]
["bitfinex","ETHUSD",1735291346662,5.5e-06,3437.5,3437.4,10.91094359]
["bitfinex","ETHUSD",1735291347617,0.0029,3437.7,3437.4,9.69944359]
["bitfinex","ETHUSD",1735291347819,0.0029,3437.7,3437.6,4.1205]
["bitfinex","ETHUSD",1735291348056,0.0029,3437.7,3437.6,7.1205]
["bitfinex","ETHUSD",1735291348278,0.0029,3437.7,3437.6,7.29390201]
["bitfinex","ETHUSD",1735291348725,0.0029,3437.7,3437.6,8.50540201]
["bitfinex","ETHUSD",1735291349121,1.2103,3439.3,3438.4,2.90829]
["bitfinex","ETHUSD",1735291349523,1.2103,3439.3,3438.5,0.02907569]
["bitfinex","ETHUSD",1735291349925,1.2103,3439.3,3438.7,2.90806]
["bitfinex","ETHUSD",1735291350179,1.2103,3439.3,3438.4,2.90832]
["bitfinex","ETHUSD",1735291350340,1.2227,3439.7,3438.8,2.90798]
["bitfinex","ETHUSD",1735291350541,1.2227,3439.7,3438.7,0.290806]
["bitfinex","ETHUSD",1735291350873,1.2227,3439.7,3438.7,3.0]
["bitfinex","ETHUSD",1735291351024,1.2227,3439.7,3438.5,1.2987]
["bitfinex","ETHUSD",1735291351218,1.2227,3439.7,3438.8,2.9079]
["bitfinex","ETHUSD",1735291351423,1.2227,3439.7,3438.9,2.90788]
["bitfinex","ETHUSD",1735291351620,1.25181056,3440.6,3438.8,3.0]
["bitfinex","ETHUSD",1735291351882,1.25181056,3440.6,3439.0,2.90774]
["bitfinex","ETHUSD",1735291351883,4.12953,3440.2,3439.0,2.90774]
["bitfinex","ETHUSD",1735291352525,4.12953,3440.2,3438.5,4.20691]
["bitfinex","ETHUSD",1735291352526,2.90689,3440.1,3438.7,2.90801]
["bitfinex","ETHUSD",1735291352773,2.90689,3440.1,3438.2,2.90841]
["bitfinex","ETHUSD",1735291352774,2.90741,3439.5,3438.2,2.90841]
["bitfinex","ETHUSD",1735291352939,2.90741,3439.5,3438.1,2.90857]
["bitfinex","ETHUSD",1735291352940,4.13019,3439.4,3438.1,2.90857]
["bitfinex","ETHUSD",1735291353647,2.90766,3439.2,3438.0,1.2987]
["bitfinex","ETHUSD",1735291353831,1.2227,3438.8,3437.6,2.68360201]
["bitfinex","ETHUSD",1735291354027,1.2227,3439.5,3437.7,0.02907992]
["bitfinex","ETHUSD",1735291354235,1.2227,3439.5,3437.9,2.90866]
["bitfinex","ETHUSD",1735291354512,1.2227,3439.5,3438.0,0.29377399]
["bitfinex","ETHUSD",1735291354681,2.90761,3439.3,3437.9,2.90874]
["bitfinex","ETHUSD",1735291354887,1.2227,3438.9,3437.7,2.90888]
["bitfinex","ETHUSD",1735291355192,1.2227,3438.9,3438.2,2.90848]
["bitfinex","ETHUSD",1735291355811,1.2227,3438.9,3437.5,0.62325626]
["bitfinex","ETHUSD",1735291356029,1.2227,3438.9,3437.5,3.73844519]
["bitfinex","ETHUSD",1735291356326,1.2227,3438.9,3437.8,2.90882]
["bitfinex","ETHUSD",1735291356883,1.2227,3438.9,3437.9,0.02907994]
["bitfinex","ETHUSD",1735291357209,1.2227,3438.9,3438.0,2.90862]
["bitfinex","ETHUSD",1735291357417,1.2227,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1735291357721,1.2227,3439.7,3438.1,1.889562]
["bitfinex","ETHUSD",1735291358078,1.2227,3439.7,3438.2,2.90849]
["bitfinex","ETHUSD",1735291358280,1.2227,3439.7,3438.6,3.0]
["bitfinex","ETHUSD",1735291358794,4.12994,3439.7,3438.4,0.57141358]
["bitfinex","ETHUSD",1735291359039,1.2227,3439.5,3437.6,4.2987]
["bitfinex","ETHUSD",1735291359333,1.2227,3438.9,3437.5,3.64751519]
["bitfinex","ETHUSD",1735291359491,4.1306,3438.9,3437.7,2.90891]
["bitfinex","ETHUSD",1735291360726,4.1306,3438.9,3437.6,0.02908245]
["bitfinex","ETHUSD",1735291360727,1.2227,3438.9,3437.6,0.02908245]
["bitfinex","ETHUSD",1735291360940,1.2227,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1735291361232,1.635744,3438.9,3437.5,0.58219606]
["bitfinex","ETHUSD",1735291361394,1.2227,3438.9,3437.5,3.58219606]
["bitfinex","ETHUSD",1735291361731,1.2227,3438.9,3437.8,3.0]
["bitfinex","ETHUSD",1735291361896,1.2227,3438.9,3437.5,3.58219606]
["bitfinex","ETHUSD",1735291362095,2.90801,3438.8,3437.7,3.0]
["bitfinex","ETHUSD",1735291362303,1.2227,3438.9,3437.9,3.0]
["bitfinex","ETHUSD",1735291362504,1.2227,3438.9,3437.5,3.58219606]
["bitfinex","ETHUSD",1735291362505,1.2227,3438.9,3438.2,2.90841]
["bitfinex","ETHUSD",1735291362833,1.2227,3438.9,3438.3,2.90838]
["bitfinex","ETHUSD",1735291363198,1.2227,3438.9,3437.9,2.90875]
["bitfinex","ETHUSD",1735291363399,1.2227,3438.9,3438.0,0.02908213]
["bitfinex","ETHUSD",1735291363603,1.2227,3438.9,3437.9,4.11022717]
["bitfinex","ETHUSD",1735291364132,1.2227,3439.7,3438.9,2.90782]
["bitfinex","ETHUSD",1735291364932,1.2227,3439.7,3438.6,3.31720427]
["bitfinex","ETHUSD",1735291365088,1.2227,3439.7,3438.9,2.90784]
["bitfinex","ETHUSD",1735291365280,1.2227,3439.7,3439.0,2.9078]
["bitfinex","ETHUSD",1735291365731,1.2227,3439.7,3438.7,3.53053543]
["bitfinex","ETHUSD",1735291366030,1.2227,3439.7,3438.8,2.90792]
["bitfinex","ETHUSD",1735291367023,1.2227,3439.7,3438.3,6.67159141]
["bitfinex","ETHUSD",1735291367231,1.3278,3439.3,3438.4,0.02907734]
["bitfinex","ETHUSD",1735291367534,1.3278,3439.3,3437.9,0.290875]
["bitfinex","ETHUSD",1735291367535,1.3278,3439.3,3438.2,2.90847]
["bitfinex","ETHUSD",1735291367739,1.3278,3439.3,3438.4,2.90824]
["bitfinex","ETHUSD",1735291368025,4.23537,3439.3,3438.1,3.50178687]
["bitfinex","ETHUSD",1735291368327,1.3278,3439.3,3437.8,2.90878]
["bitfinex","ETHUSD",1735291368550,1.3278,3439.0,3437.9,0.5908855]
["bitfinex","ETHUSD",1735291369129,1.3278,3439.0,3437.9,3.4995955]
["bitfinex","ETHUSD",1735291369283,1.3278,3439.0,3437.9,2.90871]
["bitfinex","ETHUSD",1735291369528,4.23565,3439.0,3437.7,2.9089]
["bitfinex","ETHUSD",1735291369730,4.70735871,3439.0,3437.5,3.0]
["bitfinex","ETHUSD",1735291370031,1.3278,3439.0,3438.2,2.90848]
["bitfinex","ETHUSD",1735291370693,1.3278,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1735291370978,1.3278,3439.5,3438.9,3.198668]
["bitfinex","ETHUSD",1735291371178,1.3278,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1735291371529,1.3278,3439.5,3438.3,4.98562141]
["bitfinex","ETHUSD",1735291371734,1.3278,3439.5,3438.4,0.0290751]
["bitfinex","ETHUSD",1735291371934,1.3278,3439.5,3438.8,2.90797]
["bitfinex","ETHUSD",1735291372374,1.3278,3439.5,3438.3,7.89397141]
["bitfinex","ETHUSD",1735291372733,1.3278,3439.5,3438.6,2.90815]
["bitfinex","ETHUSD",1735291372961,1.3278,3439.5,3438.3,7.89397141]
["bitfinex","ETHUSD",1735291372962,1.751295,3439.5,3438.3,6.67157141]
["bitfinex","ETHUSD",1735291373148,1.751295,3439.5,3438.7,2.90807]
["bitfinex","ETHUSD",1735291373149,1.3278,3439.5,3438.7,2.90807]
["bitfinex","ETHUSD",1735291375405,1.3278,3437.2,3436.0,0.58623302]
["bitfinex","ETHUSD",1735291375771,1.3278,3437.2,3436.3,2.9101]
["bitfinex","ETHUSD",1735291375974,1.3278,3437.2,3436.0,0.93590532]
["bitfinex","ETHUSD",1735291375975,1.3278,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1735291376301,1.3278,3437.0,3436.0,0.58623302]
["bitfinex","ETHUSD",1735291376478,1.3278,3436.9,3436.0,0.58623302]
["bitfinex","ETHUSD",1735291376801,4.23741,3436.9,3436.0,0.58623302]
["bitfinex","ETHUSD",1735291377034,1.3278,3436.7,3436.0,0.58623302]
["bitfinex","ETHUSD",1735291377201,0.02911056,3436.6,3435.1,2.91105]
["bitfinex","ETHUSD",1735291377366,1.3278,3436.0,3435.0,2.9112]
["bitfinex","ETHUSD",1735291377580,0.02911056,3435.9,3434.7,2.91138]
["bitfinex","ETHUSD",1735291378068,1.3278,3436.0,3434.6,2.91153]
["bitfinex","ETHUSD",1735291378252,1.3278,3436.0,3433.8,1.2224]
["bitfinex","ETHUSD",1735291378253,1.3278,3435.7,3433.8,1.2224]
["bitfinex","ETHUSD",1735291378597,1.3278,3435.7,3434.0,2.91204]
["bitfinex","ETHUSD",1735291378598,1.3278,3435.3,3434.0,2.91204]
["bitfinex","ETHUSD",1735291379121,1.3278,3434.9,3433.5,3.4958782]
["bitfinex","ETHUSD",1735291379253,1.3278,3434.9,3433.3,1.2224]
["bitfinex","ETHUSD",1735291379448,4.2391,3434.9,3433.1,0.5929166]
["bitfinex","ETHUSD",1735291379695,0.423904,3434.8,3433.1,0.5929166]
["bitfinex","ETHUSD",1735291379901,1.3278,3434.9,3433.4,3.76322141]
["bitfinex","ETHUSD",1735291380049,1.3278,3434.9,3434.3,2.91178]
["bitfinex","ETHUSD",1735291380253,1.3278,3434.9,3433.5,0.02911267]
["bitfinex","ETHUSD",1735291380688,1.3278,3434.9,3434.3,2.91178]
["bitfinex","ETHUSD",1735291380871,1.3278,3434.9,3434.4,2.91165]
["bitfinex","ETHUSD",1735291381068,1.3278,3434.9,3434.3,0.291178]
["bitfinex","ETHUSD",1735291381291,1.3053,3435.8,3434.3,0.291178]
["bitfinex","ETHUSD",1735291381601,1.3053,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1735291381801,1.3053,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1735291382097,1.3053,3436.3,3435.4,0.291086]
["bitfinex","ETHUSD",1735291382302,1.21213237,3436.6,3435.7,2.91058]
["bitfinex","ETHUSD",1735291382500,1.21213237,3436.6,3436.3,2.91006]
["bitfinex","ETHUSD",1735291382868,1.21213237,3436.6,3436.4,2.90997]
["bitfinex","ETHUSD",1735291383074,0.011,3449.0,3436.6,2.90978]
["bitfinex","ETHUSD",1735291383075,1.3053,3437.3,3436.6,2.90978]
["bitfinex","ETHUSD",1735291383654,1.3053,3437.9,3436.2,3.02909249]
["bitfinex","ETHUSD",1735291383856,1.3053,3437.9,3436.3,0.02908801]
["bitfinex","ETHUSD",1735291384055,1.3053,3437.9,3436.8,2.90966]
["bitfinex","ETHUSD",1735291384252,1.3053,3437.9,3436.4,3.02908989]
["bitfinex","ETHUSD",1735291384455,1.3053,3437.9,3437.1,2.90939]
["bitfinex","ETHUSD",1735291384926,1.3053,3437.9,3436.7,3.02908803]
["bitfinex","ETHUSD",1735291385231,1.3053,3437.9,3437.3,3.0]
["bitfinex","ETHUSD",1735291385531,1.3053,3437.9,3437.0,2.90945]
["bitfinex","ETHUSD",1735291385730,1.3053,3437.9,3436.4,3.0]
["bitfinex","ETHUSD",1735291385879,1.3053,3437.9,3435.9,3.76322141]
["bitfinex","ETHUSD",1735291385880,1.3053,3437.3,3435.5,4.18451]
["bitfinex","ETHUSD",1735291386222,1.3053,3437.3,3435.6,0.79477314]
["bitfinex","ETHUSD",1735291386414,1.3053,3437.3,3435.9,2.91041]
["bitfinex","ETHUSD",1735291386620,1.3053,3437.3,3435.4,3.76322141]
["bitfinex","ETHUSD",1735291386621,2.90982,3436.7,3435.0,1.2738]
["bitfinex","ETHUSD",1735291386815,1.3053,3436.5,3435.0,2.06863614]
["bitfinex","ETHUSD",1735291387117,1.3053,3436.3,3435.0,0.79483614]
["bitfinex","ETHUSD",1735291387295,1.3053,3436.3,3434.8,0.02910509]
["bitfinex","ETHUSD",1735291387625,1.3053,3436.3,3434.5,0.02910359]
["bitfinex","ETHUSD",1735291387836,1.3053,3436.3,3434.9,2.91122]
["bitfinex","ETHUSD",1735291387982,1.3053,3436.3,3435.0,2.91115]
["bitfinex","ETHUSD",1735291388179,4.636973,3436.3,3435.0,2.91115]
["bitfinex","ETHUSD",1735291388405,1.3053,3436.2,3435.0,2.91115]
["bitfinex","ETHUSD",1735291388753,1.3053,3435.9,3434.7,2.9114]
["bitfinex","ETHUSD",1735291389295,1.3053,3435.9,3434.5,0.029109]
["bitfinex","ETHUSD",1735291389618,1.3053,3435.9,3434.9,2.91127]
["bitfinex","ETHUSD",1735291389799,1.3053,3435.9,3434.9,3.202397]
["bitfinex","ETHUSD",1735291390009,1.3053,3436.5,3435.1,7.18492]
["bitfinex","ETHUSD",1735291390331,1.3053,3436.5,3435.3,3.0]
["bitfinex","ETHUSD",1735291390504,0.421518,3436.4,3435.2,2.91096]
["bitfinex","ETHUSD",1735291390699,4.21527,3436.5,3435.2,2.91096]
["bitfinex","ETHUSD",1735291390895,2.91002,3436.4,3434.9,3.0]
["bitfinex","ETHUSD",1735291391102,1.3053,3436.2,3434.9,2.91126]
["bitfinex","ETHUSD",1735291391341,1.3053,3436.2,3434.4,5.91164]
["bitfinex","ETHUSD",1735291391646,1.726839,3436.2,3434.5,0.7767682]
["bitfinex","ETHUSD",1735291391815,1.3053,3436.0,3434.7,2.91141]
["bitfinex","ETHUSD",1735291392001,3.0,3437.0,3434.5,2.91161]
["bitfinex","ETHUSD",1735291392002,1.3053,3435.7,3434.5,2.91161]
["bitfinex","ETHUSD",1735291392200,1.3053,3435.6,3434.2,2.91183]
["bitfinex","ETHUSD",1735291392426,1.3053,3435.5,3434.3,2.91177]
["bitfinex","ETHUSD",1735291392644,1.3053,3435.5,3434.3,3.202947]
["bitfinex","ETHUSD",1735291392944,1.3053,3435.5,3433.4,3.76322141]
["bitfinex","ETHUSD",1735291392945,1.3053,3435.3,3433.8,2.91221]
["bitfinex","ETHUSD",1735291393100,1.3053,3435.3,3434.8,2.91131]
["bitfinex","ETHUSD",1735291393296,1.3053,3435.3,3434.4,2.91163]
["bitfinex","ETHUSD",1735291393539,1.3053,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1735291394629,1.3053,3435.3,3434.0,3.0]
["bitfinex","ETHUSD",1735291394840,1.3053,3435.3,3433.9,3.0]
["bitfinex","ETHUSD",1735291394998,1.3053,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1735291395199,1.3053,3435.3,3434.5,2.91163]
["bitfinex","ETHUSD",1735291395404,1.3053,3435.3,3434.5,3.49689197]
["bitfinex","ETHUSD",1735291395649,1.3053,3435.3,3434.2,2.91187]
["bitfinex","ETHUSD",1735291395944,1.3053,3435.1,3433.6,2.91239]
["bitfinex","ETHUSD",1735291396147,1.3053,3435.1,3433.4,3.76322141]
["bitfinex","ETHUSD",1735291396148,1.3053,3435.1,3434.3,2.91177]
["bitfinex","ETHUSD",1735291396353,1.3053,3435.1,3434.1,3.0]
["bitfinex","ETHUSD",1735291396654,1.2456,3434.8,3432.5,2.91329]
["bitfinex","ETHUSD",1735291396834,1.2456,3434.4,3432.7,2.91309]
["bitfinex","ETHUSD",1735291397153,2.91231,3433.7,3432.6,0.424699]
["bitfinex","ETHUSD",1735291397352,1.2456,3433.5,3432.4,2.91335]
["bitfinex","ETHUSD",1735291397517,1.2456,3433.5,3431.8,1.3337]
["bitfinex","ETHUSD",1735291397518,2.91257,3433.4,3432.1,2.91361]
["bitfinex","ETHUSD",1735291397700,1.2456,3433.3,3432.1,2.91361]
["bitfinex","ETHUSD",1735291398303,1.2456,3433.3,3431.4,3.76322141]
["bitfinex","ETHUSD",1735291398531,1.2456,3433.3,3432.4,0.58335837]
["bitfinex","ETHUSD",1735291398966,1.2456,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1735291399252,1.2456,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1735291399804,1.2456,3433.3,3432.4,3.49675837]
["bitfinex","ETHUSD",1735291400140,1.2456,3433.3,3432.7,2.91312]
["bitfinex","ETHUSD",1735291400342,1.2456,3433.3,3432.7,3.26276784]
["bitfinex","ETHUSD",1735291400705,1.2456,3433.3,3432.7,0.34964784]
["bitfinex","ETHUSD",1735291400910,1.2456,3433.3,3432.8,2.91307]
["bitfinex","ETHUSD",1735291401113,1.2456,3433.3,3433.0,2.91285]
["bitfinex","ETHUSD",1735291401306,1.2456,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1735291401666,1.2456,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1735291401954,1.2456,3433.3,3432.4,0.58335837]
["bitfinex","ETHUSD",1735291402104,1.2456,3433.3,3432.4,3.58335837]
["bitfinex","ETHUSD",1735291402304,1.2456,3433.1,3432.0,2.91368]
["bitfinex","ETHUSD",1735291402861,1.2456,3433.1,3431.5,0.50969214]
["bitfinex","ETHUSD",1735291402862,1.2456,3433.1,3431.9,2.9138]
["bitfinex","ETHUSD",1735291403213,1.2456,3432.9,3431.7,2.91393]
["bitfinex","ETHUSD",1735291403832,4.15859,3432.9,3431.7,2.91393]
["bitfinex","ETHUSD",1735291404018,4.15859,3432.9,3431.5,0.50969214]
["bitfinex","ETHUSD",1735291404019,1.27471056,3432.8,3431.5,0.50969214]
["bitfinex","ETHUSD",1735291404215,1.2456,3432.6,3431.5,0.50969214]
["bitfinex","ETHUSD",1735291404419,1.2456,3432.6,3431.7,2.91399]
["bitfinex","ETHUSD",1735291404817,0.02911056,3432.5,3431.3,2.91433]
["bitfinex","ETHUSD",1735291405011,1.2456,3432.3,3431.3,2.91433]
["bitfinex","ETHUSD",1735291405317,2.91384,3431.9,3430.6,2.9149]
["bitfinex","ETHUSD",1735291405535,1.2456,3431.7,3430.3,2.91513]
["bitfinex","ETHUSD",1735291405738,1.2456,3431.5,3430.3,3.206643]
["bitfinex","ETHUSD",1735291405942,1.2456,3431.5,3430.4,0.0477164]
["bitfinex","ETHUSD",1735291406364,1.2456,3431.4,3430.2,2.91523]
["bitfinex","ETHUSD",1735291406560,1.2456,3431.4,3430.4,0.0477164]
["bitfinex","ETHUSD",1735291406561,1.2456,3431.3,3430.4,0.0477164]
["bitfinex","ETHUSD",1735291406765,1.2456,3431.3,3429.6,2.91574]
["bitfinex","ETHUSD",1735291406766,1.2456,3431.2,3429.6,2.91574]
["bitfinex","ETHUSD",1735291406968,1.2456,3431.1,3430.4,0.0477164]
["bitfinex","ETHUSD",1735291407743,1.2456,3431.1,3429.7,2.91564]
["bitfinex","ETHUSD",1735291407929,1.2456,3430.9,3430.4,0.0477164]
["bitfinex","ETHUSD",1735291408130,1.2456,3430.7,3428.8,2.91641]
["bitfinex","ETHUSD",1735291408377,1.27471056,3430.6,3429.3,2.91604]
["bitfinex","ETHUSD",1735291408740,1.2456,3430.6,3429.5,3.49863139]
["bitfinex","ETHUSD",1735291409079,1.2456,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1735291409610,1.2456,3430.6,3429.9,0.04830368]
["bitfinex","ETHUSD",1735291410082,1.2456,3430.6,3430.0,0.04110552]
["bitfinex","ETHUSD",1735291410586,1.2456,3430.6,3430.1,0.04101155]
["bitfinex","ETHUSD",1735291410945,1.2456,3430.6,3429.2,0.59701666]
["bitfinex","ETHUSD",1735291411150,1.2456,3430.6,3429.4,2.91589]
["bitfinex","ETHUSD",1735291411333,1.2456,3430.6,3430.4,2.91509]
["bitfinex","ETHUSD",1735291411532,1.2456,3430.6,3429.7,3.0]
["bitfinex","ETHUSD",1735291411775,1.2456,3430.6,3430.5,0.04273731]
["bitfinex","ETHUSD",1735291411950,1.2456,3430.6,3429.8,0.4283477]
["bitfinex","ETHUSD",1735291412162,1.2456,3430.6,3430.5,0.04273731]
["bitfinex","ETHUSD",1735291412496,1.2456,3430.6,3430.5,0.04254611]
["bitfinex","ETHUSD",1735291412782,1.2456,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1735291412988,3.51205718,3432.4,3430.5,3.24906811]
["bitfinex","ETHUSD",1735291412989,1.2086,3432.1,3430.5,3.24906811]
["bitfinex","ETHUSD",1735291413189,0.59860718,3432.4,3430.5,3.24906811]
["bitfinex","ETHUSD",1735291413190,1.2086,3432.0,3430.5,0.33404811]
["bitfinex","ETHUSD",1735291413496,1.2086,3432.0,3431.3,2.91428]
["bitfinex","ETHUSD",1735291413629,1.2086,3432.0,3430.5,3.04254611]
["bitfinex","ETHUSD",1735291413829,1.2086,3432.0,3430.7,3.0]
["bitfinex","ETHUSD",1735291414082,1.2086,3432.0,3431.7,2.91395]
["bitfinex","ETHUSD",1735291414280,1.2086,3432.0,3431.2,2.91437]
["bitfinex","ETHUSD",1735291414485,1.2086,3432.0,3431.8,2.9139]
["bitfinex","ETHUSD",1735291414702,1.2086,3432.0,3431.9,2.95463498]
["bitfinex","ETHUSD",1735291415250,1.2086,3432.0,3431.9,0.04080498]
["bitfinex","ETHUSD",1735291415456,1.2086,3432.0,3430.6,1.81854319]
["bitfinex","ETHUSD",1735291415457,1.2086,3432.0,3431.5,2.91413]
["bitfinex","ETHUSD",1735291415656,1.2086,3432.0,3431.6,0.04070444]
["bitfinex","ETHUSD",1735291415899,1.2086,3433.8,3431.6,0.365326]
["bitfinex","ETHUSD",1735291416103,1.2086,3433.5,3432.1,2.91358]
["bitfinex","ETHUSD",1735291416309,0.02911056,3433.7,3432.2,0.04443807]
["bitfinex","ETHUSD",1735291416487,1.2086,3433.4,3432.2,2.95798807]
["bitfinex","ETHUSD",1735291416814,1.2086,3433.4,3432.7,2.91313]
["bitfinex","ETHUSD",1735291417027,4.12296237,3435.5,3432.9,2.91298]
["bitfinex","ETHUSD",1735291417028,1.2086,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1735291417157,1.2086,3433.8,3433.4,2.9125]
["bitfinex","ETHUSD",1735291417352,1.2086,3433.8,3433.5,2.91242]
["bitfinex","ETHUSD",1735291417613,2.91142,3434.8,3433.6,2.91237]
["bitfinex","ETHUSD",1735291417614,1.2086,3434.7,3433.6,2.91237]
["bitfinex","ETHUSD",1735291417904,1.2086,3434.7,3433.8,2.9122]
["bitfinex","ETHUSD",1735291418257,1.2086,3434.7,3433.4,0.02911724]
["bitfinex","ETHUSD",1735291418482,1.2086,3434.7,3433.5,0.29417572]
["bitfinex","ETHUSD",1735291418737,0.02911056,3434.6,3433.3,2.91258]
["bitfinex","ETHUSD",1735291418939,1.2086,3434.5,3433.0,0.29421053]
["bitfinex","ETHUSD",1735291419088,4.12024,3434.5,3432.7,2.91315]
["bitfinex","ETHUSD",1735291419402,1.2086,3434.5,3433.5,2.91243]
["bitfinex","ETHUSD",1735291419622,1.2086,3434.5,3433.6,0.02912098]
["bitfinex","ETHUSD",1735291420115,1.2086,3434.5,3433.7,0.2941551]
["bitfinex","ETHUSD",1735291420301,0.02911056,3434.4,3433.5,2.91243]
["bitfinex","ETHUSD",1735291420500,0.02911056,3434.4,3432.9,2.91292]
["bitfinex","ETHUSD",1735291420720,4.12024,3434.5,3433.0,0.02912235]
["bitfinex","ETHUSD",1735291420721,1.2086,3434.5,3433.0,0.02912235]
["bitfinex","ETHUSD",1735291421239,1.2086,3434.5,3433.0,3.79234376]
["bitfinex","ETHUSD",1735291421417,1.2086,3434.5,3433.7,2.91222]
["bitfinex","ETHUSD",1735291421623,1.2086,3434.5,3433.7,3.203442]
["bitfinex","ETHUSD",1735291422183,1.2086,3434.5,3433.3,3.02911746]
["bitfinex","ETHUSD",1735291422341,1.2086,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1735291423345,1.2086,3434.5,3433.7,0.02911951]
["bitfinex","ETHUSD",1735291423550,1.2086,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1735291423715,1.2086,3434.5,3433.4,2.91253]
["bitfinex","ETHUSD",1735291423907,1.2086,3434.5,3433.4,3.503783]
["bitfinex","ETHUSD",1735291424309,3.0,3436.0,3433.7,3.0]
["bitfinex","ETHUSD",1735291424534,1.2168,3435.0,3433.8,0.02911259]
["bitfinex","ETHUSD",1735291424733,1.2168,3435.0,3434.4,2.91163]
["bitfinex","ETHUSD",1735291425443,1.2168,3435.0,3433.6,3.0]
["bitfinex","ETHUSD",1735291425629,1.2168,3435.0,3433.7,0.89304129]
["bitfinex","ETHUSD",1735291425807,1.2168,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1735291426231,1.2168,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1735291426527,2.9099,3436.6,3434.3,2.9118]
["bitfinex","ETHUSD",1735291426714,1.2168,3436.1,3434.4,0.29118]
["bitfinex","ETHUSD",1735291427610,1.24591056,3435.8,3434.5,2.91157]
["bitfinex","ETHUSD",1735291427947,1.2168,3435.8,3434.5,2.91157]
["bitfinex","ETHUSD",1735291428341,1.2168,3435.6,3433.9,2.91214]
["bitfinex","ETHUSD",1735291428545,1.63245306,3435.6,3434.4,2.91167]
["bitfinex","ETHUSD",1735291428746,1.63245306,3435.6,3434.5,2.91159]
["bitfinex","ETHUSD",1735291428951,1.2168,3435.6,3434.6,2.91153]
["bitfinex","ETHUSD",1735291429497,1.2168,3435.6,3434.7,2.9114]
["bitfinex","ETHUSD",1735291429929,1.2168,3435.6,3434.4,2.91164]
["bitfinex","ETHUSD",1735291430185,1.2168,3435.6,3434.1,2.91197]
["bitfinex","ETHUSD",1735291430186,1.2168,3435.6,3434.5,2.91162]
["bitfinex","ETHUSD",1735291430734,1.3098,3435.1,3433.9,2.9121]
["bitfinex","ETHUSD",1735291431004,1.3098,3435.1,3433.9,2.91207]
["bitfinex","ETHUSD",1735291431213,2.9113,3434.9,3433.6,2.91236]
["bitfinex","ETHUSD",1735291431353,1.3098,3434.8,3433.6,2.91236]
["bitfinex","ETHUSD",1735291431976,1.3098,3434.8,3433.7,0.02911866]
["bitfinex","ETHUSD",1735291432150,1.3098,3434.8,3433.4,0.5953586]
["bitfinex","ETHUSD",1735291432368,1.3098,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1735291433004,1.3098,3434.8,3433.4,0.5953586]
["bitfinex","ETHUSD",1735291433151,0.02911056,3435.2,3433.5,2.91247]
["bitfinex","ETHUSD",1735291433152,1.3098,3434.6,3433.5,2.91247]
["bitfinex","ETHUSD",1735291433352,0.422127,3434.5,3433.4,2.91256]
["bitfinex","ETHUSD",1735291433559,1.33891056,3434.4,3432.2,1.50949881]
["bitfinex","ETHUSD",1735291433758,2.91223,3433.8,3432.6,2.91319]
["bitfinex","ETHUSD",1735291433989,1.3098,3433.7,3432.8,2.91305]
["bitfinex","ETHUSD",1735291434211,1.3098,3433.7,3433.3,2.91263]
["bitfinex","ETHUSD",1735291434513,1.3098,3435.3,3434.2,2.91188]
["bitfinex","ETHUSD",1735291434660,1.3098,3435.3,3433.4,1.24282266]
["bitfinex","ETHUSD",1735291434661,0.422067,3435.2,3433.5,0.02911498]
["bitfinex","ETHUSD",1735291434859,1.3098,3435.3,3434.5,2.91159]
["bitfinex","ETHUSD",1735291435123,1.3098,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1735291435278,1.21213237,3435.4,3434.9,3.0]
["bitfinex","ETHUSD",1735291435610,1.21213237,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1735291435813,1.21213237,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1735291436029,1.21213237,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1735291436178,1.21213237,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1735291436520,1.21213237,3435.4,3435.0,2.91114]
["bitfinex","ETHUSD",1735291436661,1.3098,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1735291437119,1.3098,3435.8,3435.0,0.291114]
["bitfinex","ETHUSD",1735291437264,1.3098,3435.8,3435.5,2.91069]
["bitfinex","ETHUSD",1735291437461,1.3098,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1735291437774,1.3098,3437.1,3436.0,2.91035]
["bitfinex","ETHUSD",1735291438026,1.3098,3437.1,3435.4,2.9108]
["bitfinex","ETHUSD",1735291438219,1.3098,3437.1,3435.8,2.91047]
["bitfinex","ETHUSD",1735291438365,1.3098,3437.1,3435.9,2.91036]
["bitfinex","ETHUSD",1735291438560,1.3098,3437.1,3435.6,2.91069]
["bitfinex","ETHUSD",1735291438907,1.3098,3437.1,3435.7,0.0291018]
["bitfinex","ETHUSD",1735291439104,1.3098,3437.1,3435.6,2.91069]
["bitfinex","ETHUSD",1735291439406,1.3098,3436.9,3436.0,2.91032]
["bitfinex","ETHUSD",1735291440216,1.3098,3436.9,3436.0,2.9103]
["bitfinex","ETHUSD",1735291440519,1.3098,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1735291442055,1.3098,3436.9,3435.7,2.91061]
["bitfinex","ETHUSD",1735291442257,1.3098,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1735291442921,1.3098,3436.9,3436.2,0.02910033]
["bitfinex","ETHUSD",1735291443066,2.9083,3438.5,3436.2,2.93928475]
["bitfinex","ETHUSD",1735291443067,1.3236,3438.3,3436.2,2.93928475]
["bitfinex","ETHUSD",1735291443258,1.3236,3438.3,3436.3,1.3114]
["bitfinex","ETHUSD",1735291443463,1.3236,3438.3,3436.6,3.0]
["bitfinex","ETHUSD",1735291443761,1.48922241,3438.3,3436.8,3.0]
["bitfinex","ETHUSD",1735291443961,0.02911056,3438.2,3436.7,0.59390207]
["bitfinex","ETHUSD",1735291444205,1.3236,3438.1,3437.0,2.90949]
["bitfinex","ETHUSD",1735291444560,1.3236,3437.8,3436.0,2.91035]
["bitfinex","ETHUSD",1735291444806,1.3236,3437.8,3436.5,2.90989]
["bitfinex","ETHUSD",1735291445005,1.3236,3437.8,3436.9,2.90957]
["bitfinex","ETHUSD",1735291445607,1.3236,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1735291447037,1.3236,3437.8,3436.7,2.90969]
["bitfinex","ETHUSD",1735291447192,1.3236,3437.8,3436.8,2.90965]
["bitfinex","ETHUSD",1735291447625,1.3236,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1735291447839,1.3236,3437.8,3437.0,0.02909191]
["bitfinex","ETHUSD",1735291448043,1.3236,3437.8,3436.7,3.0]
["bitfinex","ETHUSD",1735291448246,0.58330586,3439.1,3436.7,3.0]
["bitfinex","ETHUSD",1735291448247,1.3236,3438.9,3436.8,0.722124]
["bitfinex","ETHUSD",1735291448396,4.23153,3438.9,3437.6,2.909]
["bitfinex","ETHUSD",1735291448605,4.26074056,3438.8,3437.2,3.0]
["bitfinex","ETHUSD",1735291448857,1.3236,3438.6,3437.2,2.90933]
["bitfinex","ETHUSD",1735291449029,4.23198,3438.4,3436.8,0.722124]
["bitfinex","ETHUSD",1735291449207,1.3236,3438.4,3437.2,2.90934]
["bitfinex","ETHUSD",1735291449566,1.3236,3438.4,3437.4,2.90915]
["bitfinex","ETHUSD",1735291449855,1.2742,3438.1,3436.9,2.90956]
["bitfinex","ETHUSD",1735291450062,1.2742,3437.9,3436.7,2.90976]
["bitfinex","ETHUSD",1735291450354,4.18296,3437.9,3436.7,2.90976]
["bitfinex","ETHUSD",1735291451113,1.2742,3437.9,3436.4,2.91]
["bitfinex","ETHUSD",1735291451443,1.2742,3437.9,3436.6,2.90984]
["bitfinex","ETHUSD",1735291451643,0.42120106,3437.8,3436.6,2.90984]
["bitfinex","ETHUSD",1735291452175,0.55,3437.4,3435.6,1.3166]
["bitfinex","ETHUSD",1735291452461,1.2742,3437.2,3436.2,2.91016]
["bitfinex","ETHUSD",1735291452659,1.2742,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1735291453255,1.2742,3437.2,3436.5,0.02909655]
["bitfinex","ETHUSD",1735291453469,1.2742,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1735291453761,1.2742,3438.3,3437.1,2.90942]
["bitfinex","ETHUSD",1735291454255,1.2742,3438.1,3436.4,2.91]
["bitfinex","ETHUSD",1735291454404,4.18278,3438.1,3436.8,2.90967]
["bitfinex","ETHUSD",1735291455043,2.90875,3437.9,3436.5,3.20086]
["bitfinex","ETHUSD",1735291455223,1.2814,3437.7,3436.6,2.90984]
["bitfinex","ETHUSD",1735291455423,1.2814,3437.6,3436.3,2.91004]
["bitfinex","ETHUSD",1735291455625,1.2814,3437.6,3435.7,2.9106]
["bitfinex","ETHUSD",1735291455626,1.2814,3437.4,3435.7,2.9106]
["bitfinex","ETHUSD",1735291455905,1.2814,3437.4,3434.3,2.91177]
["bitfinex","ETHUSD",1735291455906,1.2814,3437.2,3435.1,0.5690135]
["bitfinex","ETHUSD",1735291456116,2.90961,3436.9,3435.5,2.91077]
["bitfinex","ETHUSD",1735291456469,1.2814,3436.7,3435.5,2.91077]
["bitfinex","ETHUSD",1735291456617,0.02911056,3437.0,3434.6,0.57676668]
["bitfinex","ETHUSD",1735291456618,1.2814,3436.5,3434.6,0.57676668]
["bitfinex","ETHUSD",1735291456820,2.91035,3436.1,3434.0,1.2804]
["bitfinex","ETHUSD",1735291457051,2.90959,3437.0,3434.0,1.2804]
["bitfinex","ETHUSD",1735291457052,1.2814,3435.9,3434.0,1.2804]
["bitfinex","ETHUSD",1735291457265,0.02911056,3435.8,3434.2,0.58020606]
["bitfinex","ETHUSD",1735291457468,1.2814,3435.7,3434.5,2.91157]
["bitfinex","ETHUSD",1735291457852,1.2814,3435.7,3434.1,2.91197]
["bitfinex","ETHUSD",1735291457853,1.2814,3435.7,3434.6,2.91152]
["bitfinex","ETHUSD",1735291458032,1.2814,3435.7,3434.4,2.91168]
["bitfinex","ETHUSD",1735291458367,1.2814,3435.7,3434.7,2.91145]
["bitfinex","ETHUSD",1735291458716,1.2814,3435.7,3434.4,0.582365]
["bitfinex","ETHUSD",1735291458911,1.2814,3435.7,3434.6,2.91152]
["bitfinex","ETHUSD",1735291459114,1.2814,3435.7,3434.2,3.0]
["bitfinex","ETHUSD",1735291459115,1.2814,3435.7,3434.7,2.94050038]
["bitfinex","ETHUSD",1735291459544,1.2814,3435.7,3434.5,3.0]
["bitfinex","ETHUSD",1735291459755,1.2814,3435.6,3434.4,2.91167]
["bitfinex","ETHUSD",1735291460169,1.2814,3435.6,3434.5,2.91161]
["bitfinex","ETHUSD",1735291460334,1.2814,3435.6,3435.0,2.91114]
["bitfinex","ETHUSD",1735291460667,1.2814,3435.6,3434.3,2.91172]
["bitfinex","ETHUSD",1735291461173,1.2814,3435.4,3434.3,2.91172]
["bitfinex","ETHUSD",1735291461352,1.2814,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1735291461718,1.2814,3435.4,3433.9,3.57926384]
["bitfinex","ETHUSD",1735291461966,1.2814,3435.4,3434.0,0.67825247]
["bitfinex","ETHUSD",1735291462174,1.2814,3435.4,3434.0,0.64914138]
["bitfinex","ETHUSD",1735291462464,1.2814,3435.4,3434.2,2.91187]
["bitfinex","ETHUSD",1735291462614,0.02911056,3435.3,3434.2,2.91187]
["bitfinex","ETHUSD",1735291462816,2.91112,3435.1,3433.8,2.91218]
["bitfinex","ETHUSD",1735291463118,1.2814,3434.7,3433.1,1.2804]
["bitfinex","ETHUSD",1735291463319,2.91214,3433.9,3432.4,2.91337]
["bitfinex","ETHUSD",1735291463521,4.22273056,3433.8,3432.4,2.91337]
["bitfinex","ETHUSD",1735291463821,1.2814,3433.6,3431.9,0.3022206]
["bitfinex","ETHUSD",1735291464053,1.2814,3433.4,3432.0,0.56470459]
["bitfinex","ETHUSD",1735291464233,1.2814,3433.4,3432.1,0.0291305]
["bitfinex","ETHUSD",1735291464661,1.2814,3433.4,3432.2,2.91358]
["bitfinex","ETHUSD",1735291464890,1.2814,3433.4,3433.2,2.91272]
["bitfinex","ETHUSD",1735291465170,1.2814,3433.4,3432.1,3.48252235]
["bitfinex","ETHUSD",1735291465363,1.2814,3433.4,3433.2,2.91272]
["bitfinex","ETHUSD",1735291465865,1.2814,3434.1,3433.9,2.91211]
["bitfinex","ETHUSD",1735291466067,1.2814,3434.1,3433.1,3.0]
["bitfinex","ETHUSD",1735291466438,1.2814,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1735291467468,1.2814,3435.6,3435.1,2.91108]
["bitfinex","ETHUSD",1735291467676,1.2814,3435.6,3434.4,3.0]
["bitfinex","ETHUSD",1735291467959,1.2814,3435.6,3435.4,2.91081]
["bitfinex","ETHUSD",1735291469716,1.2814,3435.6,3434.8,5.91132]
["bitfinex","ETHUSD",1735291469937,1.2814,3435.6,3434.9,0.02910886]
["bitfinex","ETHUSD",1735291470139,1.3067,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1735291470338,1.3067,3436.1,3434.7,3.0]
["bitfinex","ETHUSD",1735291470339,1.3067,3436.1,3435.8,2.91051]
["bitfinex","ETHUSD",1735291471586,1.3067,3436.1,3434.7,3.0]
["bitfinex","ETHUSD",1735291471750,1.3067,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1735291471950,1.3067,3436.1,3435.1,0.02910631]
["bitfinex","ETHUSD",1735291472150,1.3067,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1735291472391,1.3067,3437.2,3436.0,2.91036]
["bitfinex","ETHUSD",1735291472685,1.3067,3437.2,3437.0,2.90948]
["bitfinex","ETHUSD",1735291472857,1.74088356,3437.2,3436.1,2.91027]
["bitfinex","ETHUSD",1735291473056,1.3067,3437.2,3436.0,1.3051]
["bitfinex","ETHUSD",1735291473276,1.3067,3437.2,3437.0,2.9095]
["bitfinex","ETHUSD",1735291473445,1.21213237,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1735291474073,1.3067,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1735291474397,1.3067,3437.7,3437.4,2.90916]
["bitfinex","ETHUSD",1735291475176,1.3067,3437.7,3436.1,2.91022]
["bitfinex","ETHUSD",1735291475489,1.3067,3437.7,3437.3,2.90919]
["bitfinex","ETHUSD",1735291475677,1.3067,3438.6,3437.3,2.90919]
["bitfinex","ETHUSD",1735291475877,1.3067,3438.6,3436.8,2.9096]
["bitfinex","ETHUSD",1735291476173,1.33581056,3438.5,3436.5,1.3051]
["bitfinex","ETHUSD",1735291476377,1.3067,3438.3,3437.0,2.90949]
["bitfinex","ETHUSD",1735291476579,0.42441506,3438.2,3437.0,2.90949]
["bitfinex","ETHUSD",1735291476777,1.3067,3438.1,3437.0,2.90949]
["bitfinex","ETHUSD",1735291477979,1.3067,3438.1,3437.1,0.02909216]
["bitfinex","ETHUSD",1735291478314,1.3067,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1735291479238,1.3067,3438.1,3437.0,2.90948]
["bitfinex","ETHUSD",1735291479436,1.3067,3437.9,3437.0,2.90948]
["bitfinex","ETHUSD",1735291480605,1.3067,3437.9,3437.3,2.9092]
["bitfinex","ETHUSD",1735291481010,1.3067,3437.9,3437.6,2.90898]
["bitfinex","ETHUSD",1735291481232,1.3067,3437.9,3437.7,2.90889]
["bitfinex","ETHUSD",1735291481407,1.3067,3437.9,3437.4,2.9091]
["bitfinex","ETHUSD",1735291481602,1.3067,3437.9,3437.5,2.90903]
["bitfinex","ETHUSD",1735291481856,1.3067,3437.9,3436.7,4.21482]
["bitfinex","ETHUSD",1735291481857,1.3067,3437.9,3437.6,2.90897]
["bitfinex","ETHUSD",1735291482018,1.3067,3437.9,3437.3,2.90918]
["bitfinex","ETHUSD",1735291482355,1.3067,3437.9,3437.3,2.90924]
["bitfinex","ETHUSD",1735291482508,1.3067,3437.9,3436.9,3.0]
["bitfinex","ETHUSD",1735291482715,1.3067,3437.9,3436.9,2.90955]
["bitfinex","ETHUSD",1735291483046,1.3067,3437.9,3436.6,3.0]
["bitfinex","ETHUSD",1735291483245,1.3067,3437.9,3437.0,2.90946]
["bitfinex","ETHUSD",1735291483561,1.3067,3437.9,3436.8,0.02909072]
["bitfinex","ETHUSD",1735291483741,1.3067,3437.9,3436.7,3.52982872]
["bitfinex","ETHUSD",1735291483912,1.3067,3437.9,3436.7,3.500748]
["bitfinex","ETHUSD",1735291484113,1.3067,3437.9,3437.0,2.90944]
["bitfinex","ETHUSD",1735291484525,2.90904,3437.6,3436.3,0.57338245]
["bitfinex","ETHUSD",1735291484745,2.90935,3437.2,3435.8,2.91044]
["bitfinex","ETHUSD",1735291485076,2.90997,3436.5,3434.7,1.2643]
["bitfinex","ETHUSD",1735291485363,1.3026,3436.2,3435.1,2.91112]
["bitfinex","ETHUSD",1735291485570,0.02911056,3436.1,3435.1,2.91112]
["bitfinex","ETHUSD",1735291485727,1.3026,3436.2,3435.1,2.91112]
["bitfinex","ETHUSD",1735291486273,1.3026,3436.2,3434.7,1.85953739]
["bitfinex","ETHUSD",1735291486274,1.3026,3436.2,3435.2,2.91098]
["bitfinex","ETHUSD",1735291486434,1.3026,3436.2,3435.5,2.91074]
["bitfinex","ETHUSD",1735291486632,1.3026,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1735291486828,1.3026,3436.2,3435.3,0.02910338]
["bitfinex","ETHUSD",1735291487162,1.3026,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1735291488264,1.3026,3436.2,3435.6,2.91067]
["bitfinex","ETHUSD",1735291489026,1.3026,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1735291489226,1.3026,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1735291489426,1.3026,3437.2,3436.1,2.91027]
["bitfinex","ETHUSD",1735291489661,1.3026,3437.2,3435.7,4.17483]
["bitfinex","ETHUSD",1735291489662,0.02911056,3437.1,3435.7,4.17483]
["bitfinex","ETHUSD",1735291489813,0.57441485,3437.1,3435.7,4.9214198]
["bitfinex","ETHUSD",1735291490043,0.58139737,3437.0,3435.7,4.9214198]
["bitfinex","ETHUSD",1735291490248,0.02911056,3436.9,3436.0,2.91027]
["bitfinex","ETHUSD",1735291490660,0.02911056,3437.0,3435.8,2.91053]
["bitfinex","ETHUSD",1735291490960,1.3026,3437.2,3436.1,4.2643]
["bitfinex","ETHUSD",1735291491162,1.3026,3437.2,3436.2,0.02909417]
["bitfinex","ETHUSD",1735291491401,1.3026,3437.2,3436.9,2.90952]
["bitfinex","ETHUSD",1735291492146,1.3026,3437.2,3436.1,1.2643]
["bitfinex","ETHUSD",1735291492347,1.3026,3437.2,3436.6,2.90981]
["bitfinex","ETHUSD",1735291492595,1.3026,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1735291492993,0.421183,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1735291493291,0.421183,3437.1,3435.3,1.2643]
["bitfinex","ETHUSD",1735291493459,1.3026,3437.1,3435.4,0.02910099]
["bitfinex","ETHUSD",1735291493661,1.3026,3437.1,3436.1,2.91023]
["bitfinex","ETHUSD",1735291493896,4.21203,3437.1,3435.9,2.91044]
["bitfinex","ETHUSD",1735291494109,0.421203,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1735291494297,1.3026,3437.1,3436.0,2.91035]
["bitfinex","ETHUSD",1735291494491,1.3026,3437.1,3435.9,3.0]
["bitfinex","ETHUSD",1735291494692,1.3026,3437.1,3436.0,2.91028]
["bitfinex","ETHUSD",1735291494927,1.3026,3437.1,3436.3,2.91008]
["bitfinex","ETHUSD",1735291495079,1.3026,3437.1,3435.6,2.91068]
["bitfinex","ETHUSD",1735291495284,1.3026,3437.1,3436.6,2.9098]
["bitfinex","ETHUSD",1735291495784,1.3026,3437.1,3435.9,3.0]
["bitfinex","ETHUSD",1735291495985,1.3026,3436.8,3435.6,2.91062]
["bitfinex","ETHUSD",1735291496183,1.3026,3436.7,3434.8,1.2643]
["bitfinex","ETHUSD",1735291496493,1.3026,3436.6,3435.1,2.91111]
["bitfinex","ETHUSD",1735291496821,1.3026,3436.4,3435.4,2.91084]
["bitfinex","ETHUSD",1735291497194,1.3026,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1735291497398,1.3026,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1735291497727,1.3026,3436.4,3435.8,2.91048]
["bitfinex","ETHUSD",1735291498027,1.3026,3436.4,3436.2,2.91017]
["bitfinex","ETHUSD",1735291498225,1.3026,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1735291498522,1.3026,3436.9,3435.8,2.91051]
["bitfinex","ETHUSD",1735291498719,1.55407324,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1735291499330,1.3026,3436.9,3435.6,1.2643]
["bitfinex","ETHUSD",1735291499633,1.3026,3436.9,3436.2,2.91015]
["bitfinex","ETHUSD",1735291500223,1.3026,3436.9,3436.6,2.90981]
["bitfinex","ETHUSD",1735291500544,1.3026,3436.9,3435.6,1.85604669]
["bitfinex","ETHUSD",1735291500682,1.2279,3436.7,3435.6,2.91061]
["bitfinex","ETHUSD",1735291501326,0.413765,3436.6,3435.2,0.57005047]
["bitfinex","ETHUSD",1735291501530,0.413765,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1735291501687,0.413765,3436.6,3435.5,2.91075]
["bitfinex","ETHUSD",1735291501889,0.413765,3436.6,3435.6,2.91067]
["bitfinex","ETHUSD",1735291502119,1.25701056,3436.7,3435.3,3.0]
["bitfinex","ETHUSD",1735291502318,1.25701056,3436.7,3434.9,0.57401645]
["bitfinex","ETHUSD",1735291502319,1.2279,3435.6,3434.9,0.57401645]
["bitfinex","ETHUSD",1735291502640,1.2279,3435.4,3434.3,2.91176]
["bitfinex","ETHUSD",1735291502802,1.2279,3435.4,3433.8,4.14422]
["bitfinex","ETHUSD",1735291502803,1.2279,3435.2,3433.4,2.91255]
["bitfinex","ETHUSD",1735291502999,1.2279,3435.2,3434.4,2.91167]
["bitfinex","ETHUSD",1735291503203,1.2279,3435.2,3434.0,2.91205]
["bitfinex","ETHUSD",1735291503405,1.2279,3435.2,3434.6,2.91146]
["bitfinex","ETHUSD",1735291503737,1.2279,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1735291504120,1.2279,3435.2,3434.3,2.9118]
["bitfinex","ETHUSD",1735291504303,0.02911056,3435.1,3434.0,2.91198]
["bitfinex","ETHUSD",1735291504509,1.2279,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1735291504819,1.2279,3435.2,3434.7,2.91144]
["bitfinex","ETHUSD",1735291505066,1.2279,3435.9,3434.4,3.0]
["bitfinex","ETHUSD",1735291505199,1.2279,3435.9,3435.2,2.91102]
["bitfinex","ETHUSD",1735291505730,1.2279,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1735291505933,1.2279,3435.9,3435.0,2.91119]
["bitfinex","ETHUSD",1735291506435,0.41382,3435.8,3434.3,4.232]
["bitfinex","ETHUSD",1735291506637,0.41382,3435.8,3434.8,2.91137]
["bitfinex","ETHUSD",1735291506992,1.25701056,3435.7,3434.3,3.0]
["bitfinex","ETHUSD",1735291507201,1.2279,3435.3,3434.2,2.9118]
["bitfinex","ETHUSD",1735291507494,1.2279,3435.3,3434.5,2.91159]
["bitfinex","ETHUSD",1735291507937,1.2279,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1735291508095,1.2279,3435.3,3434.4,2.91164]
["bitfinex","ETHUSD",1735291508289,1.2279,3435.3,3433.6,0.57874062]
["bitfinex","ETHUSD",1735291508496,1.25701056,3435.2,3433.7,0.22251956]
["bitfinex","ETHUSD",1735291508689,1.2279,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1735291508907,1.2279,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1735291509108,1.2279,3435.2,3434.7,2.91138]
["bitfinex","ETHUSD",1735291509407,1.2279,3435.2,3434.8,2.91129]
["bitfinex","ETHUSD",1735291509792,1.2279,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1735291510050,1.2279,3436.1,3434.9,0.02910886]
["bitfinex","ETHUSD",1735291510339,1.2279,3436.1,3434.9,2.94039705]
["bitfinex","ETHUSD",1735291510497,1.2279,3436.1,3434.9,2.91129]
["bitfinex","ETHUSD",1735291510699,1.2279,3436.1,3434.8,0.291129]
["bitfinex","ETHUSD",1735291510998,1.53299032,3436.1,3434.9,0.02910985]
["bitfinex","ETHUSD",1735291511227,1.2279,3436.1,3435.4,2.91084]
["bitfinex","ETHUSD",1735291512139,1.2279,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1735291512529,1.2279,3436.1,3435.1,2.91112]
["bitfinex","ETHUSD",1735291512927,1.2279,3436.1,3434.8,3.202459]
["bitfinex","ETHUSD",1735291513239,1.2279,3436.1,3435.1,2.91109]
["bitfinex","ETHUSD",1735291513745,1.2279,3436.1,3435.9,2.91036]
["bitfinex","ETHUSD",1735291513942,1.2279,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1735291514240,2.45953237,3436.5,3436.3,2.91002]
["bitfinex","ETHUSD",1735291514748,2.45953237,3436.5,3435.8,2.91053]
["bitfinex","ETHUSD",1735291514961,0.02911056,3436.4,3435.2,3.0]
["bitfinex","ETHUSD",1735291515114,1.91840096,3436.5,3435.7,2.91058]
["bitfinex","ETHUSD",1735291515316,1.2474,3436.5,3435.2,3.0]
["bitfinex","ETHUSD",1735291515501,1.2474,3436.5,3436.1,2.91025]
["bitfinex","ETHUSD",1735291516118,1.2474,3436.9,3435.8,1.3368]
["bitfinex","ETHUSD",1735291516379,1.2474,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1735291516590,1.2474,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1735291516867,1.2474,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1735291517061,1.2474,3436.9,3436.5,2.9099]
["bitfinex","ETHUSD",1735291517866,1.2474,3436.9,3436.6,2.90983]
["bitfinex","ETHUSD",1735291518368,1.2474,3436.9,3435.9,2.91042]
["bitfinex","ETHUSD",1735291518532,1.2474,3436.9,3435.6,2.91066]
["bitfinex","ETHUSD",1735291518732,1.2474,3436.7,3435.2,2.911]
["bitfinex","ETHUSD",1735291518934,1.2474,3436.7,3435.3,0.02910267]
["bitfinex","ETHUSD",1735291519129,1.2474,3436.7,3435.2,2.91103]
["bitfinex","ETHUSD",1735291519335,1.27651056,3436.6,3435.1,0.58397948]
["bitfinex","ETHUSD",1735291519549,1.2474,3436.5,3434.9,2.91123]
["bitfinex","ETHUSD",1735291519746,1.2474,3436.2,3434.9,2.91123]
["bitfinex","ETHUSD",1735291519931,2.90974,3436.8,3434.0,4.637698]
["bitfinex","ETHUSD",1735291519932,1.2474,3436.0,3434.3,2.9118]
["bitfinex","ETHUSD",1735291520132,2.9108,3435.5,3433.5,1.3368]
["bitfinex","ETHUSD",1735291520446,1.2474,3435.3,3434.2,2.91186]
["bitfinex","ETHUSD",1735291520758,1.2474,3435.1,3434.2,2.91186]
["bitfinex","ETHUSD",1735291520962,1.2474,3435.1,3434.2,2.91183]
["bitfinex","ETHUSD",1735291521317,1.2474,3435.1,3434.5,2.91156]
["bitfinex","ETHUSD",1735291521520,1.2474,3435.1,3433.7,3.13474956]
["bitfinex","ETHUSD",1735291521834,1.2474,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1735291522029,1.2474,3435.1,3434.7,2.91138]
["bitfinex","ETHUSD",1735291522253,1.2474,3435.1,3434.1,3.0]
["bitfinex","ETHUSD",1735291522453,0.02911056,3435.0,3434.0,2.91198]
["bitfinex","ETHUSD",1735291522648,1.2474,3434.9,3433.3,2.91257]
["bitfinex","ETHUSD",1735291522834,1.2474,3434.7,3433.4,0.291257]
["bitfinex","ETHUSD",1735291523051,1.2474,3434.7,3433.9,2.91211]
["bitfinex","ETHUSD",1735291523449,1.2474,3434.7,3433.2,2.91273]
["bitfinex","ETHUSD",1735291523652,1.2474,3434.7,3433.1,0.57109029]
["bitfinex","ETHUSD",1735291523877,1.2474,3434.7,3433.9,2.91212]
["bitfinex","ETHUSD",1735291524071,1.2474,3434.7,3434.0,2.91203]
["bitfinex","ETHUSD",1735291524395,1.2474,3434.7,3433.6,1.3368]
["bitfinex","ETHUSD",1735291524697,1.2474,3434.7,3434.5,2.91159]
["bitfinex","ETHUSD",1735291524907,1.21213237,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1735291525505,2.45953237,3435.9,3435.4,2.91084]
["bitfinex","ETHUSD",1735291525872,2.45953237,3435.9,3435.5,2.91076]
["bitfinex","ETHUSD",1735291526265,1.2474,3435.9,3435.5,2.91076]
["bitfinex","ETHUSD",1735291526501,1.2474,3435.9,3434.8,2.9113]
["bitfinex","ETHUSD",1735291526711,1.2474,3435.9,3435.3,2.91092]
["bitfinex","ETHUSD",1735291527000,1.21213237,3436.3,3434.3,3.0]
["bitfinex","ETHUSD",1735291527001,0.02911056,3435.8,3434.7,2.91139]
["bitfinex","ETHUSD",1735291527155,1.2474,3435.7,3434.2,2.91188]
["bitfinex","ETHUSD",1735291527354,1.27651056,3435.7,3434.5,2.91158]
["bitfinex","ETHUSD",1735291527561,1.2474,3435.5,3434.5,2.91158]
["bitfinex","ETHUSD",1735291528084,1.2474,3435.5,3434.6,2.91152]
["bitfinex","ETHUSD",1735291528289,1.2474,3435.5,3434.1,0.02911307]
["bitfinex","ETHUSD",1735291528446,1.2474,3435.5,3434.5,2.91163]
["bitfinex","ETHUSD",1735291528857,1.2474,3435.5,3433.8,0.58656723]
["bitfinex","ETHUSD",1735291529184,2.92965554,3435.5,3434.5,2.91158]
["bitfinex","ETHUSD",1735291529387,2.45953237,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1735291529703,1.2421,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1735291530010,1.2421,3435.0,3434.5,2.91163]
["bitfinex","ETHUSD",1735291531014,1.49043429,3435.0,3433.7,2.91231]
["bitfinex","ETHUSD",1735291531161,1.2421,3435.0,3433.8,0.02911581]
["bitfinex","ETHUSD",1735291531411,1.2421,3435.0,3433.9,2.91205]
["bitfinex","ETHUSD",1735291531567,1.2421,3435.0,3433.5,2.91247]
["bitfinex","ETHUSD",1735291531568,0.02911056,3434.9,3433.2,1.2636]
["bitfinex","ETHUSD",1735291531808,3.0,3434.9,3432.6,2.91322]
["bitfinex","ETHUSD",1735291532111,1.2421,3434.2,3433.0,2.91289]
["bitfinex","ETHUSD",1735291532277,1.2421,3434.2,3432.7,0.291322]
["bitfinex","ETHUSD",1735291532475,1.2421,3434.2,3432.7,0.02912405]
["bitfinex","ETHUSD",1735291532676,1.2421,3434.2,3432.6,2.91324]
["bitfinex","ETHUSD",1735291532910,0.02911056,3434.1,3433.0,2.91287]
["bitfinex","ETHUSD",1735291533093,1.2421,3434.0,3432.7,2.91309]
["bitfinex","ETHUSD",1735291533296,4.18336056,3433.9,3432.7,2.91309]
["bitfinex","ETHUSD",1735291533498,1.2421,3433.8,3432.5,0.56899659]
["bitfinex","ETHUSD",1735291533967,0.02911056,3433.7,3432.6,2.91324]
["bitfinex","ETHUSD",1735291534167,0.02911056,3433.7,3431.9,1.2636]
["bitfinex","ETHUSD",1735291534168,1.2421,3433.6,3431.9,4.17738]
["bitfinex","ETHUSD",1735291534482,1.2421,3433.3,3432.2,2.91358]
["bitfinex","ETHUSD",1735291534692,1.2421,3433.3,3431.8,2.91392]
["bitfinex","ETHUSD",1735291534997,1.2421,3433.3,3432.5,2.91331]
["bitfinex","ETHUSD",1735291535199,1.2421,3433.3,3432.3,1.2636]
["bitfinex","ETHUSD",1735291535510,1.2421,3433.3,3432.4,2.91334]
["bitfinex","ETHUSD",1735291535699,1.2421,3433.3,3432.5,0.417694]
["bitfinex","ETHUSD",1735291536215,1.2421,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1735291536815,1.2421,3434.2,3432.3,1.2636]
["bitfinex","ETHUSD",1735291537113,1.2421,3434.2,3433.1,2.91273]
["bitfinex","ETHUSD",1735291537297,1.2421,3434.2,3432.4,3.49662121]
["bitfinex","ETHUSD",1735291537481,1.2421,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1735291537689,1.2421,3434.2,3433.4,0.0291246]
["bitfinex","ETHUSD",1735291537871,1.27121056,3434.2,3433.4,2.91248]
["bitfinex","ETHUSD",1735291538067,1.2421,3434.2,3433.8,2.91219]
["bitfinex","ETHUSD",1735291538698,1.2421,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1735291539096,1.2421,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1735291539296,1.2421,3434.2,3432.9,3.0]
["bitfinex","ETHUSD",1735291539462,1.2421,3434.2,3433.3,3.0]
["bitfinex","ETHUSD",1735291539656,1.2421,3434.2,3434.0,2.91197]
["bitfinex","ETHUSD",1735291539889,1.2421,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1735291540064,1.2421,3435.1,3433.8,2.91219]
["bitfinex","ETHUSD",1735291540249,0.02911056,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1735291540452,1.2421,3435.1,3433.6,2.91233]
["bitfinex","ETHUSD",1735291540650,1.2421,3435.1,3433.7,3.39211504]
["bitfinex","ETHUSD",1735291540899,1.2421,3435.1,3435.0,5.9112]
["bitfinex","ETHUSD",1735291541206,1.21213237,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1735291541347,2.37e-06,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1735291541548,6.24894073,3437.2,3435.3,2.91095]
["bitfinex","ETHUSD",1735291541549,1.2139542,3436.5,3435.4,3.0]
["bitfinex","ETHUSD",1735291541754,1.2139542,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1735291542296,1.2139542,3436.5,3435.5,0.89400535]
["bitfinex","ETHUSD",1735291542507,1.2139542,3436.5,3435.9,2.91042]
["bitfinex","ETHUSD",1735291542665,6.50438048,3437.3,3435.6,3.0]
["bitfinex","ETHUSD",1735291542666,3.59509048,3437.3,3435.6,3.0]
["bitfinex","ETHUSD",1735291542850,0.02911056,3437.3,3435.8,2.91047]
["bitfinex","ETHUSD",1735291543056,2.90945,3437.1,3435.8,2.91047]
["bitfinex","ETHUSD",1735291543251,2.90945,3437.1,3435.5,2.91071]
["bitfinex","ETHUSD",1735291543252,0.02911056,3437.1,3435.5,2.91071]
["bitfinex","ETHUSD",1735291543784,0.02911056,3437.1,3434.7,1.2636]
["bitfinex","ETHUSD",1735291543785,2.90954,3437.0,3435.7,2.91059]
["bitfinex","ETHUSD",1735291543985,1.2421,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1735291544186,1.2421,3436.8,3435.1,0.02910216]
["bitfinex","ETHUSD",1735291544360,1.2421,3436.8,3436.5,2.90985]
["bitfinex","ETHUSD",1735291544698,1.2421,3436.8,3435.4,1.229]
["bitfinex","ETHUSD",1735291544897,1.2421,3436.8,3435.4,1.25809871]
["bitfinex","ETHUSD",1735291545096,1.2421,3436.8,3435.6,3.0]
["bitfinex","ETHUSD",1735291545284,1.2421,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1735291546657,1.2651,3437.3,3436.6,2.90978]
["bitfinex","ETHUSD",1735291546859,1.2651,3437.3,3436.6,2.90983]
["bitfinex","ETHUSD",1735291547252,1.2651,3437.3,3436.1,2.91023]
["bitfinex","ETHUSD",1735291547457,1.2651,3437.3,3436.1,3.201223]
["bitfinex","ETHUSD",1735291547687,0.02911056,3437.2,3435.8,2.91049]
["bitfinex","ETHUSD",1735291547885,1.2651,3437.1,3435.6,3.0]
["bitfinex","ETHUSD",1735291548057,1.29421056,3437.0,3435.6,3.0]
["bitfinex","ETHUSD",1735291548257,1.2651,3436.9,3435.7,2.9106]
["bitfinex","ETHUSD",1735291548517,0.44948462,3436.8,3435.7,2.9106]
["bitfinex","ETHUSD",1735291548811,1.2651,3436.6,3435.3,2.9109]
["bitfinex","ETHUSD",1735291549121,1.2651,3436.6,3435.4,2.91086]
["bitfinex","ETHUSD",1735291549414,0.02911056,3436.5,3435.4,2.91081]
["bitfinex","ETHUSD",1735291549610,1.2181,3436.4,3435.4,2.91081]
["bitfinex","ETHUSD",1735291550382,1.2181,3436.4,3434.7,0.58631769]
["bitfinex","ETHUSD",1735291550580,1.2181,3436.2,3434.9,2.91123]
["bitfinex","ETHUSD",1735291550781,1.2181,3435.8,3434.3,2.91172]
["bitfinex","ETHUSD",1735291551114,1.2181,3435.2,3434.0,2.91204]
["bitfinex","ETHUSD",1735291551315,1.2181,3435.2,3433.9,2.91209]
["bitfinex","ETHUSD",1735291551530,4.12933,3435.0,3433.7,2.9123]
["bitfinex","ETHUSD",1735291551830,0.02911056,3434.9,3433.4,2.9125]
["bitfinex","ETHUSD",1735291552025,1.2181,3434.8,3433.3,1.3311]
["bitfinex","ETHUSD",1735291552229,1.2181,3434.8,3433.4,0.45350186]
["bitfinex","ETHUSD",1735291552405,1.2181,3434.8,3434.1,2.91193]
["bitfinex","ETHUSD",1735291552600,1.2181,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1735291553286,1.2181,3434.8,3433.7,3.0]
["bitfinex","ETHUSD",1735291553537,1.2181,3434.8,3433.8,0.591237]
["bitfinex","ETHUSD",1735291554116,0.02911056,3434.7,3433.8,2.91222]
["bitfinex","ETHUSD",1735291554300,1.2181,3434.8,3433.9,2.91212]
["bitfinex","ETHUSD",1735291554703,1.2181,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1735291554920,1.2181,3434.8,3433.5,2.91247]
["bitfinex","ETHUSD",1735291554921,1.2181,3435.4,3433.8,3.0]
["bitfinex","ETHUSD",1735291555155,1.2181,3435.4,3434.4,2.91166]
["bitfinex","ETHUSD",1735291555291,1.2181,3435.4,3434.5,2.91163]
["bitfinex","ETHUSD",1735291555645,0.02911056,3435.3,3433.3,1.3311]
["bitfinex","ETHUSD",1735291555852,1.2181,3435.2,3433.6,2.91237]
["bitfinex","ETHUSD",1735291556048,1.2181,3434.6,3433.4,3.0]
["bitfinex","ETHUSD",1735291556205,0.02911056,3434.5,3433.3,2.91261]
["bitfinex","ETHUSD",1735291556401,1.2181,3434.3,3433.0,2.91285]
["bitfinex","ETHUSD",1735291556585,1.24721056,3434.3,3433.0,2.91285]
["bitfinex","ETHUSD",1735291557292,1.2181,3434.1,3432.8,2.91304]
["bitfinex","ETHUSD",1735291557492,1.24721056,3434.1,3432.8,2.91304]
["bitfinex","ETHUSD",1735291557711,0.41591006,3434.0,3432.8,2.91304]
["bitfinex","ETHUSD",1735291557914,0.41591006,3434.0,3432.4,3.48760782]
["bitfinex","ETHUSD",1735291557915,1.2181,3433.9,3432.4,0.57425782]
["bitfinex","ETHUSD",1735291558221,1.2181,3433.9,3433.7,2.91224]
["bitfinex","ETHUSD",1735291558440,1.2181,3434.7,3433.3,0.02912057]
["bitfinex","ETHUSD",1735291558646,1.2181,3434.7,3433.5,3.0]
["bitfinex","ETHUSD",1735291558805,0.45431431,3434.6,3433.1,2.91281]
["bitfinex","ETHUSD",1735291559009,1.2181,3434.7,3433.7,2.91223]
["bitfinex","ETHUSD",1735291559209,1.2181,3434.7,3434.0,2.91203]
["bitfinex","ETHUSD",1735291559462,1.2181,3434.7,3433.7,2.91224]
["bitfinex","ETHUSD",1735291559620,1.2181,3434.7,3433.5,3.0]
["bitfinex","ETHUSD",1735291559828,1.2181,3434.7,3433.6,2.91237]
["bitfinex","ETHUSD",1735291560015,1.631051,3434.7,3433.6,2.91237]
["bitfinex","ETHUSD",1735291560215,1.2181,3434.7,3433.7,2.91229]
["bitfinex","ETHUSD",1735291560452,1.2181,3434.7,3433.5,2.91243]
["bitfinex","ETHUSD",1735291560453,0.02911056,3434.6,3433.5,2.91243]
["bitfinex","ETHUSD",1735291560637,1.2181,3434.7,3433.2,3.0]
["bitfinex","ETHUSD",1735291560851,1.2181,3434.7,3433.3,0.35802175]
["bitfinex","ETHUSD",1735291561011,1.2181,3434.7,3433.7,2.91227]
["bitfinex","ETHUSD",1735291562688,1.2181,3434.7,3433.3,3.0]
["bitfinex","ETHUSD",1735291562809,4.12957,3434.7,3433.5,2.91241]
["bitfinex","ETHUSD",1735291563015,1.3099,3434.5,3432.4,1.2833]
["bitfinex","ETHUSD",1735291563215,1.3099,3433.9,3432.5,0.419687]
["bitfinex","ETHUSD",1735291563417,1.3099,3433.4,3432.1,2.91358]
["bitfinex","ETHUSD",1735291563627,0.02911056,3433.3,3431.2,1.15046533]
["bitfinex","ETHUSD",1735291563963,4.22266,3433.2,3431.9,2.9138]
["bitfinex","ETHUSD",1735291564418,0.02911056,3433.1,3431.6,2.91408]
["bitfinex","ETHUSD",1735291564618,2.913,3432.9,3431.5,2.91417]
["bitfinex","ETHUSD",1735291564860,1.3099,3432.6,3431.3,2.91432]
["bitfinex","ETHUSD",1735291565027,1.3099,3432.6,3431.4,2.91424]
["bitfinex","ETHUSD",1735291565276,0.55,3433.4,3431.1,2.91445]
["bitfinex","ETHUSD",1735291565277,1.3099,3432.3,3431.1,2.91445]
["bitfinex","ETHUSD",1735291565446,0.02911056,3432.2,3430.8,0.56937694]
["bitfinex","ETHUSD",1735291565615,2.91376,3432.0,3430.7,0.30304776]
["bitfinex","ETHUSD",1735291565958,1.3099,3431.8,3430.7,0.30304776]
["bitfinex","ETHUSD",1735291566127,1.3099,3431.8,3430.7,3.21789776]
["bitfinex","ETHUSD",1735291566327,1.3099,3431.8,3430.9,2.91461]
["bitfinex","ETHUSD",1735291566965,1.3099,3431.8,3431.0,0.04410557]
["bitfinex","ETHUSD",1735291567359,1.3099,3431.8,3430.7,0.30304776]
["bitfinex","ETHUSD",1735291567565,1.3099,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1735291567872,1.3099,3431.8,3430.8,2.95953965]
["bitfinex","ETHUSD",1735291568171,1.73517706,3431.8,3430.8,0.04477965]
["bitfinex","ETHUSD",1735291568319,1.3099,3431.6,3430.8,0.04477965]
["bitfinex","ETHUSD",1735291568518,1.3099,3431.6,3430.7,0.30304776]
["bitfinex","ETHUSD",1735291568519,0.02911056,3431.5,3430.7,0.30304776]
["bitfinex","ETHUSD",1735291568720,1.3099,3431.4,3430.7,0.30304776]
["bitfinex","ETHUSD",1735291568973,1.3099,3431.4,3430.8,0.04478782]
["bitfinex","ETHUSD",1735291569343,1.3099,3431.4,3431.2,2.91438]
["bitfinex","ETHUSD",1735291569544,1.3099,3431.4,3430.8,0.07393159]
["bitfinex","ETHUSD",1735291569545,1.3099,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1735291569862,1.3099,3431.4,3431.0,3.23636078]
["bitfinex","ETHUSD",1735291570175,1.3099,3431.4,3431.0,2.95929975]
["bitfinex","ETHUSD",1735291570379,1.3099,3431.4,3431.0,0.04470975]
["bitfinex","ETHUSD",1735291570686,1.3099,3431.4,3431.2,2.91442]
["bitfinex","ETHUSD",1735291571081,1.3099,3431.4,3431.3,0.04445388]
["bitfinex","ETHUSD",1735291571236,1.3099,3431.4,3431.0,2.9146]
["bitfinex","ETHUSD",1735291571441,0.02911056,3431.3,3431.1,0.04466257]
["bitfinex","ETHUSD",1735291571760,1.3099,3431.4,3430.7,0.30304776]
["bitfinex","ETHUSD",1735291571932,0.02911056,3431.3,3431.2,0.04427242]
["bitfinex","ETHUSD",1735291572136,0.45442062,3431.3,3430.7,0.30304776]
["bitfinex","ETHUSD",1735291572396,0.57911056,3431.3,3430.7,0.30304776]
["bitfinex","ETHUSD",1735291572684,4.22436,3431.2,3430.7,0.30304776]
["bitfinex","ETHUSD",1735291572891,1.3099,3431.2,3429.6,2.94494143]
["bitfinex","ETHUSD",1735291573029,1.3099,3431.2,3429.7,0.02914957]
["bitfinex","ETHUSD",1735291573233,1.3099,3431.2,3430.6,2.9149]
["bitfinex","ETHUSD",1735291573572,1.3099,3431.2,3430.7,0.04524335]
["bitfinex","ETHUSD",1735291573573,0.02911056,3431.1,3430.7,0.04524335]
["bitfinex","ETHUSD",1735291573973,1.3099,3431.2,3429.6,0.59350889]
["bitfinex","ETHUSD",1735291574269,0.02911056,3431.1,3430.1,2.91534]
["bitfinex","ETHUSD",1735291574783,0.02911056,3431.1,3430.2,0.04576529]
["bitfinex","ETHUSD",1735291575003,4.1581,3431.0,3430.2,0.04576529]
["bitfinex","ETHUSD",1735291575133,0.57911056,3430.9,3430.2,0.04576529]
["bitfinex","ETHUSD",1735291575339,1.2435,3430.6,3429.3,2.91602]
["bitfinex","ETHUSD",1735291575540,0.55,3430.3,3429.1,2.91618]
["bitfinex","ETHUSD",1735291575860,0.02911056,3430.2,3429.2,2.91612]
["bitfinex","ETHUSD",1735291576077,1.2435,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1735291576286,1.2435,3430.1,3429.0,2.91629]
["bitfinex","ETHUSD",1735291576445,1.2435,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1735291576849,1.2435,3430.1,3429.0,3.499514]
["bitfinex","ETHUSD",1735291577071,1.2435,3430.1,3429.5,2.91585]
["bitfinex","ETHUSD",1735291577367,1.2435,3430.7,3430.5,2.91495]
["bitfinex","ETHUSD",1735291577592,1.2435,3430.7,3429.4,3.0]
["bitfinex","ETHUSD",1735291577743,1.2435,3430.7,3430.4,2.91509]
["bitfinex","ETHUSD",1735291578597,0.25,3432.3,3429.9,2.91547]
["bitfinex","ETHUSD",1735291578598,1.2435,3431.4,3430.3,5.91511]
["bitfinex","ETHUSD",1735291578748,1.2435,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1735291578949,1.2435,3431.4,3429.9,1.335]
["bitfinex","ETHUSD",1735291579258,0.02911056,3431.3,3430.3,3.0]
["bitfinex","ETHUSD",1735291579465,0.02911056,3431.3,3429.9,7.25047]
["bitfinex","ETHUSD",1735291579666,0.02911056,3431.3,3429.9,5.91547]
["bitfinex","ETHUSD",1735291579889,1.2435,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1735291580069,1.2435,3431.4,3429.9,3.0]
["bitfinex","ETHUSD",1735291580252,1.2435,3431.4,3430.2,3.0]
["bitfinex","ETHUSD",1735291580469,1.2435,3431.4,3430.4,3.0]
["bitfinex","ETHUSD",1735291580470,0.02911056,3431.3,3430.4,3.0]
["bitfinex","ETHUSD",1735291580659,0.02911056,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1735291581056,0.02911056,3431.3,3430.3,2.91519]
["bitfinex","ETHUSD",1735291581313,0.02911056,3431.3,3430.4,2.91503]
["bitfinex","ETHUSD",1735291581519,0.02911056,3431.3,3430.4,0.04264754]
["bitfinex","ETHUSD",1735291581726,1.2435,3431.2,3430.4,0.04264754]
["bitfinex","ETHUSD",1735291581936,1.2435,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1735291582392,1.2435,3431.2,3430.8,0.04227178]
["bitfinex","ETHUSD",1735291582777,1.2435,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1735291582977,1.2435,3431.2,3430.9,0.04217785]
["bitfinex","ETHUSD",1735291583175,0.02911056,3431.1,3430.8,0.04227178]
["bitfinex","ETHUSD",1735291583417,0.57911056,3431.1,3431.0,0.04208393]
["bitfinex","ETHUSD",1735291583633,1.05281662,3431.1,3429.6,4.25074]
["bitfinex","ETHUSD",1735291583835,0.55,3430.7,3429.2,2.9161]
["bitfinex","ETHUSD",1735291583992,0.50281662,3431.1,3429.2,2.9161]
["bitfinex","ETHUSD",1735291583993,1.2435,3430.1,3429.7,0.04325388]
["bitfinex","ETHUSD",1735291584197,0.55,3430.0,3428.9,2.91638]
["bitfinex","ETHUSD",1735291584380,1.2435,3429.9,3429.8,0.03924295]
["bitfinex","ETHUSD",1735291584624,1.2435,3429.9,3428.9,2.91637]
["bitfinex","ETHUSD",1735291584883,1.2435,3429.9,3429.7,2.91564]
["bitfinex","ETHUSD",1735291585118,1.2435,3429.9,3429.2,2.91608]
["bitfinex","ETHUSD",1735291585119,1.2435,3429.9,3429.0,0.32859175]
["bitfinex","ETHUSD",1735291585321,0.47370606,3431.1,3430.0,2.91543]
["bitfinex","ETHUSD",1735291585523,0.25,3431.9,3430.0,2.91543]
["bitfinex","ETHUSD",1735291585524,1.2435,3431.0,3430.4,2.91506]
["bitfinex","ETHUSD",1735291585828,0.02911056,3430.9,3430.1,0.03649146]
["bitfinex","ETHUSD",1735291585997,0.02911056,3430.9,3430.5,0.03617827]
["bitfinex","ETHUSD",1735291586174,0.02911056,3430.9,3430.1,2.91534]
["bitfinex","ETHUSD",1735291586379,1.27261056,3431.0,3430.6,0.0360816]
["bitfinex","ETHUSD",1735291586698,1.66219606,3431.0,3429.3,3.57854256]
["bitfinex","ETHUSD",1735291587019,0.02911056,3430.9,3430.7,0.03573977]
["bitfinex","ETHUSD",1735291587341,0.02911056,3430.9,3430.8,0.03566149]
["bitfinex","ETHUSD",1735291587481,0.55,3430.7,3429.0,1.335]
["bitfinex","ETHUSD",1735291587774,0.57911056,3430.9,3428.2,2.9169]
["bitfinex","ETHUSD",1735291587775,1.2435,3429.9,3428.2,1.335]
["bitfinex","ETHUSD",1735291588021,0.02911056,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1735291588224,1.42285,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1735291588225,1.2435,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1735291588425,1.2435,3429.6,3429.2,0.04219092]
["bitfinex","ETHUSD",1735291588670,7.70954,3429.3,3429.2,0.04219092]
["bitfinex","ETHUSD",1735291588876,7.70954,3429.3,3428.1,0.01]
["bitfinex","ETHUSD",1735291588877,2.91635,3429.0,3428.1,0.01]
["bitfinex","ETHUSD",1735291589088,0.77386506,3429.3,3428.1,0.01]
["bitfinex","ETHUSD",1735291589089,1.27261056,3428.9,3428.1,0.01]
["bitfinex","ETHUSD",1735291589224,1.27261056,3428.9,3428.2,0.03921033]
["bitfinex","ETHUSD",1735291589422,0.55,3428.8,3428.2,0.03921033]
["bitfinex","ETHUSD",1735291590089,1.2435,3428.9,3428.2,0.03921033]
["bitfinex","ETHUSD",1735291590228,1.2435,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1735291590670,1.2435,3428.9,3428.8,0.03547253]
["bitfinex","ETHUSD",1735291591177,1.2661,3429.7,3428.8,0.33389855]
["bitfinex","ETHUSD",1735291591357,1.2661,3429.7,3429.2,2.91609]
["bitfinex","ETHUSD",1735291591730,1.2661,3429.7,3429.3,0.0420969]
["bitfinex","ETHUSD",1735291592083,0.02911056,3429.6,3429.3,0.0420969]
["bitfinex","ETHUSD",1735291592428,0.55,3429.4,3429.3,0.0420969]
["bitfinex","ETHUSD",1735291592679,0.57911056,3429.4,3428.1,0.01]
["bitfinex","ETHUSD",1735291592883,0.47610006,3429.3,3428.3,2.91688]
["bitfinex","ETHUSD",1735291593094,0.47610006,3429.3,3428.1,0.01]
["bitfinex","ETHUSD",1735291593095,0.50521062,3429.3,3428.5,2.91669]
["bitfinex","ETHUSD",1735291593398,1.29521056,3429.5,3428.4,0.04320073]
["bitfinex","ETHUSD",1735291593526,1.2661,3429.5,3428.6,0.04301262]
["bitfinex","ETHUSD",1735291593730,1.2661,3429.5,3428.6,2.91655]
["bitfinex","ETHUSD",1735291593926,1.2661,3429.5,3428.7,0.04291857]
["bitfinex","ETHUSD",1735291594190,0.57911056,3429.4,3428.7,0.04291857]
["bitfinex","ETHUSD",1735291594385,1.61559006,3429.3,3428.7,0.04291857]
["bitfinex","ETHUSD",1735291594541,1.61559006,3429.3,3428.1,0.01]
["bitfinex","ETHUSD",1735291594542,1.2661,3429.3,3428.1,0.01]
["bitfinex","ETHUSD",1735291594754,1.2661,3429.3,3428.8,0.04282453]
["bitfinex","ETHUSD",1735291594943,1.2661,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1735291595155,1.2661,3429.3,3428.9,0.04273049]
["bitfinex","ETHUSD",1735291595541,1.2661,3429.3,3429.0,0.04263646]
["bitfinex","ETHUSD",1735291595697,1.2661,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1735291595912,1.2661,3429.3,3429.1,0.04254244]
["bitfinex","ETHUSD",1735291596061,2.91664,3428.6,3428.1,0.01]
["bitfinex","ETHUSD",1735291596264,1.2661,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1735291596482,1.2661,3428.5,3428.2,0.04334293]
["bitfinex","ETHUSD",1735291597102,1.2661,3429.1,3428.3,0.0432384]
["bitfinex","ETHUSD",1735291597473,1.2661,3429.1,3428.1,0.01]
["bitfinex","ETHUSD",1735291597474,1.2661,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1735291597666,1.2661,3429.1,3428.2,3.501384]
["bitfinex","ETHUSD",1735291597864,1.2661,3429.1,3428.4,0.04313389]
["bitfinex","ETHUSD",1735291598067,0.57911056,3429.0,3428.5,0.04302938]
["bitfinex","ETHUSD",1735291598288,3.49541056,3429.0,3428.1,0.01]
["bitfinex","ETHUSD",1735291598650,0.57911056,3429.0,3428.1,0.01]
["bitfinex","ETHUSD",1735291598918,0.47613406,3428.9,3428.2,0.04510858]
["bitfinex","ETHUSD",1735291599206,0.02911056,3428.8,3428.2,0.04510858]
["bitfinex","ETHUSD",1735291599403,0.55,3428.6,3428.2,0.04510858]
["bitfinex","ETHUSD",1735291599701,0.02911056,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1735291600208,0.02911056,3428.5,3428.2,0.04501043]
["bitfinex","ETHUSD",1735291600350,0.18452106,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1735291600546,1.2661,3428.7,3428.1,2.92704]
["bitfinex","ETHUSD",1735291600748,1.2661,3428.7,3428.1,0.01]
["bitfinex","ETHUSD",1735291600948,1.2661,3428.7,3428.2,0.04525581]
["bitfinex","ETHUSD",1735291601550,1.2661,3429.1,3428.2,0.04525581]
["bitfinex","ETHUSD",1735291601751,1.2661,3429.1,3428.3,3.21412058]
["bitfinex","ETHUSD",1735291601954,0.02911056,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1735291602396,0.02911056,3429.0,3428.2,0.04525581]
["bitfinex","ETHUSD",1735291602397,0.02911056,3429.0,3428.2,2.96222581]
["bitfinex","ETHUSD",1735291602600,1.2661,3429.1,3428.2,0.04525581]
["bitfinex","ETHUSD",1735291602771,0.55,3429.0,3428.4,0.0449977]
["bitfinex","ETHUSD",1735291603125,0.55,3428.7,3428.5,0.04489319]
["bitfinex","ETHUSD",1735291603273,0.02911056,3428.6,3428.5,0.04489319]
["bitfinex","ETHUSD",1735291603510,0.02911056,3428.6,3428.1,0.01]
["bitfinex","ETHUSD",1735291604019,3.45702329,3428.7,3428.2,0.04577909]
["bitfinex","ETHUSD",1735291604151,0.49047333,3428.6,3428.2,0.04577909]
["bitfinex","ETHUSD",1735291605609,2.91656,3428.7,3428.2,0.04577909]
["bitfinex","ETHUSD",1735291605912,0.55,3428.6,3428.1,0.01]
["bitfinex","ETHUSD",1735291606069,1.246,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1735291606272,2.91689,3428.3,3428.2,0.04141468]
["bitfinex","ETHUSD",1735291606615,7.71298,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291606759,1.246,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291608511,2.957309,3428.9,3428.1,0.05415332]
["bitfinex","ETHUSD",1735291608512,1.246,3428.6,3428.1,0.05415332]
["bitfinex","ETHUSD",1735291608710,1.246,3428.6,3428.1,0.01]
["bitfinex","ETHUSD",1735291608897,1.246,3428.6,3428.2,0.04404879]
["bitfinex","ETHUSD",1735291609344,0.040839,3428.9,3428.2,0.04404879]
["bitfinex","ETHUSD",1735291609800,0.040839,3428.9,3428.6,2.91659]
["bitfinex","ETHUSD",1735291610308,0.040839,3428.9,3428.7,0.04352624]
["bitfinex","ETHUSD",1735291611118,0.040839,3428.9,3428.2,0.43496488]
["bitfinex","ETHUSD",1735291611318,0.040839,3428.9,3428.8,0.04342175]
["bitfinex","ETHUSD",1735291611532,0.040839,3428.9,3428.2,0.43496488]
["bitfinex","ETHUSD",1735291611738,0.040839,3428.9,3428.2,0.46575749]
["bitfinex","ETHUSD",1735291612060,0.040839,3428.9,3428.3,0.04394427]
["bitfinex","ETHUSD",1735291612565,0.040839,3428.9,3428.1,0.01]
["bitfinex","ETHUSD",1735291612862,0.040839,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1735291613032,0.040839,3428.9,3428.5,0.04373524]
["bitfinex","ETHUSD",1735291613359,0.040839,3428.9,3428.1,0.01]
["bitfinex","ETHUSD",1735291613565,0.040839,3428.9,3428.6,0.04363074]
["bitfinex","ETHUSD",1735291613763,0.040839,3428.9,3428.1,2.92703]
["bitfinex","ETHUSD",1735291613968,0.040839,3428.9,3428.7,0.04352624]
["bitfinex","ETHUSD",1735291614146,0.040839,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1735291614350,0.040839,3428.9,3428.8,0.04342175]
["bitfinex","ETHUSD",1735291614565,0.3365449,3428.9,3428.1,0.01]
["bitfinex","ETHUSD",1735291614871,0.3365449,3428.9,3428.2,0.04404879]
["bitfinex","ETHUSD",1735291614872,1.246,3428.8,3428.2,0.04404879]
["bitfinex","ETHUSD",1735291615256,0.55,3428.7,3428.2,0.04404879]
["bitfinex","ETHUSD",1735291615435,1.246,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1735291615637,1.246,3428.8,3428.2,0.04404879]
["bitfinex","ETHUSD",1735291617053,1.246,3428.8,3428.3,2.91687]
["bitfinex","ETHUSD",1735291617264,0.040839,3428.9,3428.3,3.21396188]
["bitfinex","ETHUSD",1735291617574,0.040839,3428.9,3428.4,0.04352103]
["bitfinex","ETHUSD",1735291617923,1.246,3428.7,3428.1,0.01]
["bitfinex","ETHUSD",1735291618126,1.246,3428.7,3428.5,0.04313045]
["bitfinex","ETHUSD",1735291618366,1.246,3428.7,3428.1,0.01]
["bitfinex","ETHUSD",1735291618572,1.246,3428.7,3428.6,0.04302595]
["bitfinex","ETHUSD",1735291618752,1.246,3428.7,3428.1,0.01]
["bitfinex","ETHUSD",1735291619295,1.246,3428.7,3428.2,0.043444]
["bitfinex","ETHUSD",1735291619419,0.9703319,3428.6,3428.2,0.043444]
["bitfinex","ETHUSD",1735291619620,0.55,3428.6,3428.1,0.01]
["bitfinex","ETHUSD",1735291620058,0.55,3428.6,3428.2,0.043444]
["bitfinex","ETHUSD",1735291620539,1.246,3428.7,3428.2,0.043444]
["bitfinex","ETHUSD",1735291620776,0.040839,3428.9,3428.2,1.394144]
["bitfinex","ETHUSD",1735291620985,0.040839,3428.9,3428.1,0.01]
["bitfinex","ETHUSD",1735291621140,3.4665,3428.8,3428.3,0.04339668]
["bitfinex","ETHUSD",1735291621337,0.55,3428.6,3428.1,0.01]
["bitfinex","ETHUSD",1735291621555,0.55,3428.6,3428.4,0.04329217]
["bitfinex","ETHUSD",1735291622070,0.55,3428.6,3428.1,0.01]
["bitfinex","ETHUSD",1735291622376,0.55,3428.6,3428.2,0.04350121]
["bitfinex","ETHUSD",1735291622745,0.040839,3428.9,3428.6,2.91657]
["bitfinex","ETHUSD",1735291623122,0.040839,3428.9,3428.7,0.04287242]
["bitfinex","ETHUSD",1735291623542,0.040839,3428.9,3428.1,0.01]
["bitfinex","ETHUSD",1735291623738,0.040839,3428.9,3428.8,0.04276792]
["bitfinex","ETHUSD",1735291623944,0.040839,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1735291624171,0.040839,3428.9,3428.8,0.04276792]
["bitfinex","ETHUSD",1735291624770,3.507219,3428.9,3428.1,0.01]
["bitfinex","ETHUSD",1735291624977,0.9415609,3428.9,3428.8,0.04276792]
["bitfinex","ETHUSD",1735291625174,0.9415609,3428.9,3428.1,0.01]
["bitfinex","ETHUSD",1735291625175,8.78723208,3428.3,3428.1,0.01]
["bitfinex","ETHUSD",1735291625830,0.55,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291627084,8.78723208,3428.3,3428.1,0.01]
["bitfinex","ETHUSD",1735291627683,0.55,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291627827,2.79112321,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291628033,1.3074,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291628231,8.78723208,3428.3,3428.1,0.01]
["bitfinex","ETHUSD",1735291631045,4.21381333,3428.6,3428.1,0.01]
["bitfinex","ETHUSD",1735291631245,1.3192,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1735291631444,3.46698,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291631650,3.945598,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291632335,8.264798,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291633392,7.714798,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291634576,8.264798,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291636151,1.797818,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291636350,3.59509048,3428.4,3428.1,0.01]
["bitfinex","ETHUSD",1735291637177,3.59509048,3428.4,3428.2,1.3078]
["bitfinex","ETHUSD",1735291637337,1.22224252,3428.4,3428.2,1.3078]
["bitfinex","ETHUSD",1735291639112,1.26308152,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1735291639462,1.26308152,3428.9,3428.5,2.91666]
["bitfinex","ETHUSD",1735291639811,1.26308152,3428.9,3428.2,0.423478]
["bitfinex","ETHUSD",1735291639955,1.26308152,3428.9,3428.1,2.92705]
["bitfinex","ETHUSD",1735291640159,1.26308152,3428.9,3428.1,0.01]
["bitfinex","ETHUSD",1735291641225,1.22224252,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1735291641606,1.22224252,3428.8,3428.1,2.92702]
["bitfinex","ETHUSD",1735291641832,1.22224252,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1735291641990,1.22224252,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1735291642186,1.22224252,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1735291642426,0.55,3428.7,3428.1,0.01]
["bitfinex","ETHUSD",1735291643107,2.91673,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1735291643743,3.46698,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291643948,4.82738,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291644158,9.02401525,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1735291644308,2.91766,3427.4,3427.3,0.1720055]
["bitfinex","ETHUSD",1735291644544,1.9104,3427.4,3427.3,0.1720055]
["bitfinex","ETHUSD",1735291644882,1.3604,3427.4,3427.3,0.1720055]
["bitfinex","ETHUSD",1735291645032,4.27806,3427.4,3427.3,0.1720055]
["bitfinex","ETHUSD",1735291645229,1.788206,3427.4,3427.3,0.1720055]
["bitfinex","ETHUSD",1735291645584,4.82806,3427.4,3427.3,0.1720055]
["bitfinex","ETHUSD",1735291647364,1.3604,3427.4,3427.3,0.1720055]
["bitfinex","ETHUSD",1735291647675,6.11244501,3427.4,3427.3,0.1720055]
["bitfinex","ETHUSD",1735291647827,6.66244501,3427.4,3427.3,0.1720055]
["bitfinex","ETHUSD",1735291648028,9.66244501,3427.4,3427.3,0.1720055]
["bitfinex","ETHUSD",1735291648228,11.47058081,3427.4,3427.3,0.1720055]
["bitfinex","ETHUSD",1735291649992,11.47058081,3427.4,3427.3,5.5e-06]
["bitfinex","ETHUSD",1735291650279,12.08204248,3427.4,3427.3,5.5e-06]
["bitfinex","ETHUSD",1735291650690,11.53204248,3427.4,3427.3,5.5e-06]
["bitfinex","ETHUSD",1735291651527,12.08204248,3427.4,3427.3,5.5e-06]
["bitfinex","ETHUSD",1735291651764,10.72164248,3427.4,3427.3,5.5e-06]
["bitfinex","ETHUSD",1735291652530,10.17164248,3427.4,3427.3,5.5e-06]
["bitfinex","ETHUSD",1735291653083,7.18844745,3427.4,3427.3,5.5e-06]
["bitfinex","ETHUSD",1735291653391,1.2421,3426.9,3425.4,1.3092]
["bitfinex","ETHUSD",1735291653679,3.96342941,3427.3,3425.6,1.3092]
["bitfinex","ETHUSD",1735291653837,3.96342941,3427.3,3425.7,1.3092]
["bitfinex","ETHUSD",1735291654033,3.96342941,3427.3,3425.7,1.35021641]
["bitfinex","ETHUSD",1735291654252,3.0,3427.4,3425.9,1.3092]
["bitfinex","ETHUSD",1735291654468,3.05560632,3427.5,3426.0,1.3092]
["bitfinex","ETHUSD",1735291654636,3.05560632,3427.5,3426.0,1.35006632]
["bitfinex","ETHUSD",1735291654837,3.05560632,3427.5,3426.4,2.91851]
["bitfinex","ETHUSD",1735291655049,1.21932093,3427.5,3426.7,2.9182]
["bitfinex","ETHUSD",1735291655232,1.21932093,3427.5,3426.9,4.22727]
["bitfinex","ETHUSD",1735291655581,1.21932093,3427.5,3427.0,0.0398805]
["bitfinex","ETHUSD",1735291655869,1.21932093,3427.5,3427.3,1.3092]
["bitfinex","ETHUSD",1735291656227,0.55,3428.1,3427.4,0.03950399]
["bitfinex","ETHUSD",1735291656434,0.55,3428.1,3425.0,1.15046533]
["bitfinex","ETHUSD",1735291656435,0.55,3427.9,3426.9,1.3092]
["bitfinex","ETHUSD",1735291657228,1.76932093,3427.9,3426.9,1.3092]
["bitfinex","ETHUSD",1735291657877,1.21932093,3427.9,3426.9,1.3092]
["bitfinex","ETHUSD",1735291658288,1.21932093,3427.7,3427.0,0.03935789]
["bitfinex","ETHUSD",1735291658558,0.35983023,3427.6,3426.9,1.3092]
["bitfinex","ETHUSD",1735291658722,0.35983023,3427.6,3427.0,0.03935789]
["bitfinex","ETHUSD",1735291658935,0.35983023,3427.6,3426.9,1.3092]
["bitfinex","ETHUSD",1735291659623,1.21932093,3427.8,3426.9,1.3092]
["bitfinex","ETHUSD",1735291659824,1.21932093,3427.8,3427.0,0.03935789]
["bitfinex","ETHUSD",1735291660026,1.21932093,3427.8,3426.9,1.3092]
["bitfinex","ETHUSD",1735291660261,2.9176,3427.5,3426.2,1.3092]
["bitfinex","ETHUSD",1735291660461,0.34676,3427.4,3426.5,2.91839]
["bitfinex","ETHUSD",1735291660747,3.46748,3427.7,3426.6,0.03973449]
["bitfinex","ETHUSD",1735291660956,0.55,3427.5,3426.2,1.3092]
["bitfinex","ETHUSD",1735291661113,0.55,3427.5,3426.3,0.04017154]
["bitfinex","ETHUSD",1735291661464,0.55,3426.8,3425.7,1.3092]
["bitfinex","ETHUSD",1735291661750,3.0,3426.6,3425.8,0.04064249]
["bitfinex","ETHUSD",1735291661958,3.0,3426.6,3425.7,1.3092]
["bitfinex","ETHUSD",1735291662750,3.0,3426.6,3425.8,0.04083387]
["bitfinex","ETHUSD",1735291662917,0.71376209,3426.5,3425.8,0.04083387]
["bitfinex","ETHUSD",1735291663098,0.71376209,3426.5,3425.7,1.3092]
["bitfinex","ETHUSD",1735291663307,1.21932093,3426.8,3426.1,2.91874]
["bitfinex","ETHUSD",1735291663547,1.21932093,3427.0,3426.3,2.91851]
["bitfinex","ETHUSD",1735291663746,1.21932093,3427.0,3426.4,2.95931356]
["bitfinex","ETHUSD",1735291663956,1.21932093,3427.0,3426.4,0.04081356]
["bitfinex","ETHUSD",1735291664161,1.21932093,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1735291664311,1.21932093,3427.0,3426.2,1.3092]
["bitfinex","ETHUSD",1735291664312,1.21932093,3427.0,3426.7,0.04047953]
["bitfinex","ETHUSD",1735291664508,1.21932093,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1735291664509,2.06801535,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1735291664759,0.84869442,3427.0,3426.5,0.04066785]
["bitfinex","ETHUSD",1735291664957,0.55,3427.3,3426.2,1.3092]
["bitfinex","ETHUSD",1735291665251,2.91806,3427.0,3426.2,1.3092]
["bitfinex","ETHUSD",1735291665551,3.0,3426.9,3426.3,0.040547]
["bitfinex","ETHUSD",1735291665706,3.0,3427.3,3426.3,2.959137]
["bitfinex","ETHUSD",1735291666104,1.21932093,3427.2,3426.2,1.3092]
["bitfinex","ETHUSD",1735291666442,1.21932093,3427.2,3426.3,0.04074576]
["bitfinex","ETHUSD",1735291666648,1.2607,3427.1,3425.1,1.3434]
["bitfinex","ETHUSD",1735291666975,2.91859,3426.4,3425.1,4.26298]
["bitfinex","ETHUSD",1735291667196,5.91843,3426.5,3425.3,2.9194]
["bitfinex","ETHUSD",1735291667677,5.91843,3426.5,3425.1,1.3434]
["bitfinex","ETHUSD",1735291667678,2.91895,3425.9,3425.1,1.3434]
["bitfinex","ETHUSD",1735291667972,0.291895,3425.8,3425.1,1.3434]
["bitfinex","ETHUSD",1735291668156,3.55,3426.5,3425.1,1.3434]
["bitfinex","ETHUSD",1735291668368,3.0,3426.5,3425.3,2.91937]
["bitfinex","ETHUSD",1735291668507,1.21932093,3426.5,3425.5,1.3434]
["bitfinex","ETHUSD",1735291668949,2.91868,3426.3,3425.5,1.3434]
["bitfinex","ETHUSD",1735291669201,1.2607,3426.3,3425.5,1.3434]
["bitfinex","ETHUSD",1735291669419,0.24800209,3426.2,3425.5,1.3434]
["bitfinex","ETHUSD",1735291669950,3.0,3426.6,3425.5,1.3434]
["bitfinex","ETHUSD",1735291670159,2.9186,3426.3,3425.5,1.3434]
["bitfinex","ETHUSD",1735291670320,2.91867,3426.3,3425.5,1.3434]
["bitfinex","ETHUSD",1735291670501,2.48002093,3426.7,3425.5,1.3434]
["bitfinex","ETHUSD",1735291670950,2.91853,3426.4,3425.5,1.3434]
["bitfinex","ETHUSD",1735291671164,0.72275323,3426.4,3425.5,1.3434]
["bitfinex","ETHUSD",1735291671804,3.72275323,3426.4,3425.5,1.3434]
["bitfinex","ETHUSD",1735291672005,0.72275323,3426.4,3425.5,1.3434]
["bitfinex","ETHUSD",1735291672464,0.72275323,3426.4,3425.5,4.26267]
["bitfinex","ETHUSD",1735291672665,4.21932093,3426.8,3425.5,1.3434]
["bitfinex","ETHUSD",1735291672866,1.21932093,3426.8,3425.7,2.91909]
["bitfinex","ETHUSD",1735291673160,1.21932093,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1735291674002,1.21932093,3426.7,3425.5,1.3434]
["bitfinex","ETHUSD",1735291674205,2.91819,3426.8,3425.6,2.91917]
["bitfinex","ETHUSD",1735291674420,3.7685513,3426.7,3425.5,1.3434]
["bitfinex","ETHUSD",1735291674708,2.91837,3426.6,3425.5,4.26267]
["bitfinex","ETHUSD",1735291674938,2.91837,3426.6,3425.5,1.3434]
["bitfinex","ETHUSD",1735291676258,0.7685513,3426.7,3425.5,1.3434]
["bitfinex","ETHUSD",1735291676459,3.0,3426.6,3425.5,1.3434]
["bitfinex","ETHUSD",1735291676761,0.7685513,3426.7,3425.8,4.26238]
["bitfinex","ETHUSD",1735291677060,3.0,3426.7,3425.8,1.3434]
["bitfinex","ETHUSD",1735291677211,2.91844,3426.5,3425.8,1.3434]
["bitfinex","ETHUSD",1735291678523,4.21932093,3426.9,3425.8,1.3434]
["bitfinex","ETHUSD",1735291678723,7.13743093,3426.9,3425.8,1.3434]
["bitfinex","ETHUSD",1735291679013,7.13742093,3426.9,3425.8,4.26234]
["bitfinex","ETHUSD",1735291679323,4.07751044,3426.8,3425.8,4.26234]
["bitfinex","ETHUSD",1735291679769,2.91836,3426.6,3425.5,2.91927]
["bitfinex","ETHUSD",1735291680060,1.07751044,3426.8,3425.5,1.2366]
["bitfinex","ETHUSD",1735291680361,3.0,3426.9,3425.8,1.2366]
["bitfinex","ETHUSD",1735291680505,2.91827,3426.7,3425.8,1.2366]
["bitfinex","ETHUSD",1735291680715,0.591827,3426.6,3425.8,1.2366]
["bitfinex","ETHUSD",1735291681355,0.54800209,3427.0,3425.8,1.2366]
["bitfinex","ETHUSD",1735291681556,0.54800209,3427.0,3426.0,2.91881]
["bitfinex","ETHUSD",1735291681759,0.54800209,3427.0,3426.1,1.2366]
["bitfinex","ETHUSD",1735291682051,2.91817,3426.8,3426.1,1.2366]
["bitfinex","ETHUSD",1735291682270,3.46601209,3427.0,3426.1,1.2366]
["bitfinex","ETHUSD",1735291682474,3.1767323,3426.9,3426.1,1.2366]
["bitfinex","ETHUSD",1735291682638,0.1767323,3426.9,3426.1,1.2366]
["bitfinex","ETHUSD",1735291682839,2.91782,3427.3,3426.1,4.15536]
["bitfinex","ETHUSD",1735291683160,2.91838,3426.6,3426.1,1.2366]
["bitfinex","ETHUSD",1735291683345,2.91808,3427.0,3426.1,1.2366]
["bitfinex","ETHUSD",1735291683750,0.17921,3427.4,3426.2,2.91867]
["bitfinex","ETHUSD",1735291683963,0.74092623,3427.3,3426.1,1.2366]
["bitfinex","ETHUSD",1735291684128,3.0,3427.1,3426.1,1.2366]
["bitfinex","ETHUSD",1735291684329,0.74092623,3427.3,3426.1,1.2366]
["bitfinex","ETHUSD",1735291684572,2.91829,3426.7,3426.1,1.2366]
["bitfinex","ETHUSD",1735291684741,2.91805,3427.0,3426.1,1.2366]
["bitfinex","ETHUSD",1735291684942,0.938588,3426.9,3426.1,4.15531]
["bitfinex","ETHUSD",1735291685146,0.74092623,3427.3,3426.1,1.2366]
["bitfinex","ETHUSD",1735291685363,2.91796,3427.1,3426.1,1.2366]
["bitfinex","ETHUSD",1735291685524,2.91843,3426.5,3426.1,1.2366]
["bitfinex","ETHUSD",1735291685731,2.91843,3426.5,3425.7,1.2366]
["bitfinex","ETHUSD",1735291686018,2.91827,3426.7,3425.7,1.2366]
["bitfinex","ETHUSD",1735291686182,0.591827,3426.6,3425.7,1.2366]
["bitfinex","ETHUSD",1735291686538,3.510197,3426.6,3425.7,1.2366]
["bitfinex","ETHUSD",1735291687045,0.591827,3426.6,3425.7,1.2366]
["bitfinex","ETHUSD",1735291688633,3.591827,3426.6,3425.7,1.2366]
["bitfinex","ETHUSD",1735291689183,0.591827,3426.6,3425.7,1.2366]
["bitfinex","ETHUSD",1735291689364,0.18111479,3426.5,3425.7,1.2366]
["bitfinex","ETHUSD",1735291689971,1.2641,3426.4,3425.0,1.2366]
["bitfinex","ETHUSD",1735291690171,3.0,3426.2,3425.0,1.2366]
["bitfinex","ETHUSD",1735291690479,2.9186,3426.3,3425.0,1.2366]
["bitfinex","ETHUSD",1735291690480,1.21932093,3426.3,3425.0,1.2366]
["bitfinex","ETHUSD",1735291690643,1.21932093,3426.3,3425.2,1.2366]
["bitfinex","ETHUSD",1735291691048,0.55,3426.2,3425.2,1.2366]
["bitfinex","ETHUSD",1735291691278,2.91902,3425.9,3425.2,1.2366]
["bitfinex","ETHUSD",1735291691845,4.2641,3425.8,3424.8,1.2366]
["bitfinex","ETHUSD",1735291692051,3.0,3425.5,3424.8,1.2366]
["bitfinex","ETHUSD",1735291692277,3.946912,3425.4,3424.8,1.2366]
["bitfinex","ETHUSD",1735291692684,3.0,3425.6,3424.8,1.2366]
["bitfinex","ETHUSD",1735291693054,3.55,3426.0,3424.8,1.2366]
["bitfinex","ETHUSD",1735291693405,3.0,3425.6,3424.8,1.2366]
["bitfinex","ETHUSD",1735291693654,4.21932093,3425.6,3424.8,1.2366]
["bitfinex","ETHUSD",1735291693934,2.91928,3425.5,3424.8,1.2366]
["bitfinex","ETHUSD",1735291694138,3.70577409,3425.4,3424.8,1.2366]
["bitfinex","ETHUSD",1735291694515,2.91954,3425.2,3424.2,1.3201]
["bitfinex","ETHUSD",1735291695179,2.91967,3425.1,3424.2,1.3201]
["bitfinex","ETHUSD",1735291695539,2.91959,3425.2,3424.2,1.3201]
["bitfinex","ETHUSD",1735291695826,1.0844685,3425.1,3424.2,1.3201]
["bitfinex","ETHUSD",1735291696025,1.0844685,3425.1,3424.3,0.04260281]
["bitfinex","ETHUSD",1735291696392,1.0844685,3425.1,3424.2,1.3201]
["bitfinex","ETHUSD",1735291696597,2.91962,3425.1,3424.2,1.3201]
["bitfinex","ETHUSD",1735291696796,2.91962,3425.1,3424.3,0.03846024]
["bitfinex","ETHUSD",1735291697322,2.91962,3425.1,3424.2,1.3201]
["bitfinex","ETHUSD",1735291697674,2.91962,3425.1,3424.3,0.03848231]
["bitfinex","ETHUSD",1735291698186,2.9197,3425.1,3424.3,0.03848231]
["bitfinex","ETHUSD",1735291698525,0.84811209,3425.0,3424.3,0.03848231]
["bitfinex","ETHUSD",1735291698673,0.84811209,3425.0,3424.2,1.3201]
["bitfinex","ETHUSD",1735291699191,1.21932093,3425.3,3424.3,1.3201]
["bitfinex","ETHUSD",1735291699377,1.21932093,3425.3,3424.4,1.3201]
["bitfinex","ETHUSD",1735291699579,1.21932093,3425.3,3424.5,0.03831582]
["bitfinex","ETHUSD",1735291700187,1.21932093,3425.3,3424.4,1.3201]
["bitfinex","ETHUSD",1735291700722,1.21932093,3425.3,3424.4,1.35838503]
["bitfinex","ETHUSD",1735291700925,2.91962,3425.1,3424.4,1.35838503]
["bitfinex","ETHUSD",1735291701853,2.91962,3425.1,3424.4,1.3201]
["bitfinex","ETHUSD",1735291702047,3.88696464,3425.2,3424.4,1.3201]
["bitfinex","ETHUSD",1735291702264,0.96734464,3425.2,3424.4,1.3201]
["bitfinex","ETHUSD",1735291702551,2.92021,3424.5,3423.9,1.3201]
["bitfinex","ETHUSD",1735291702852,2.92023,3424.4,3423.9,1.3201]
["bitfinex","ETHUSD",1735291703718,3.0,3424.8,3423.9,1.3201]
["bitfinex","ETHUSD",1735291703926,2.92014,3424.5,3423.9,1.3201]
["bitfinex","ETHUSD",1735291704219,0.292014,3424.4,3423.9,1.3201]
["bitfinex","ETHUSD",1735291704424,1.3421,3424.3,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291704603,2.92047,3424.1,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291705017,5.92029,3424.4,3423.8,1.4921055]
["bitfinex","ETHUSD",1735291705456,4.3421,3424.8,3423.8,1.4921055]
["bitfinex","ETHUSD",1735291705682,0.57092214,3424.7,3423.8,1.4921055]
["bitfinex","ETHUSD",1735291705824,3.0,3424.5,3423.8,1.4921055]
["bitfinex","ETHUSD",1735291706020,3.0,3424.3,3423.8,1.4921055]
["bitfinex","ETHUSD",1735291706332,3.0,3424.2,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291706775,4.21932093,3424.4,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291707070,0.89685023,3424.3,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291707819,4.21932093,3424.6,3423.9,1.3201]
["bitfinex","ETHUSD",1735291708475,3.0,3424.6,3423.9,1.3201]
["bitfinex","ETHUSD",1735291708666,3.0,3424.5,3423.9,1.3201]
["bitfinex","ETHUSD",1735291710036,4.21932093,3425.0,3423.9,1.3201]
["bitfinex","ETHUSD",1735291710741,2.91998,3424.7,3423.9,1.3201]
["bitfinex","ETHUSD",1735291710935,3.0,3424.6,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291711272,1.21932093,3425.0,3424.2,2.92034]
["bitfinex","ETHUSD",1735291711452,1.21932093,3425.0,3424.2,2.92035]
["bitfinex","ETHUSD",1735291711654,1.21932093,3425.0,3424.3,1.2774]
["bitfinex","ETHUSD",1735291711835,1.21932093,3425.1,3424.3,4.1977]
["bitfinex","ETHUSD",1735291712222,1.83859276,3425.1,3424.3,1.2774]
["bitfinex","ETHUSD",1735291713118,0.61927183,3425.1,3424.3,1.2774]
["bitfinex","ETHUSD",1735291713334,3.0,3424.9,3424.3,1.2774]
["bitfinex","ETHUSD",1735291714525,0.61927183,3425.1,3424.3,4.19766]
["bitfinex","ETHUSD",1735291714828,0.61927183,3425.1,3424.3,1.2774]
["bitfinex","ETHUSD",1735291715027,0.65387618,3425.0,3424.3,1.2774]
["bitfinex","ETHUSD",1735291715624,3.0,3424.9,3424.3,1.2774]
["bitfinex","ETHUSD",1735291716042,3.65387618,3425.0,3424.3,1.2774]
["bitfinex","ETHUSD",1735291716288,0.65387618,3425.0,3424.3,1.2774]
["bitfinex","ETHUSD",1735291716455,3.70577409,3425.4,3424.3,1.2774]
["bitfinex","ETHUSD",1735291716976,3.70577409,3425.4,3424.4,2.92013]
["bitfinex","ETHUSD",1735291717173,0.70577409,3425.4,3424.3,1.2774]
["bitfinex","ETHUSD",1735291717396,1.21932093,3425.7,3425.1,1.2774]
["bitfinex","ETHUSD",1735291718631,2.91876,3426.2,3425.1,4.197]
["bitfinex","ETHUSD",1735291718825,2.91877,3426.1,3425.1,1.2774]
["bitfinex","ETHUSD",1735291719275,0.55,3426.2,3425.1,1.2774]
["bitfinex","ETHUSD",1735291719596,2.91895,3425.9,3425.1,1.2774]
["bitfinex","ETHUSD",1735291719722,2.91903,3425.8,3425.1,1.2774]
["bitfinex","ETHUSD",1735291720655,0.55,3425.8,3424.0,1.2774]
["bitfinex","ETHUSD",1735291720880,3.0,3425.8,3424.3,1.2774]
["bitfinex","ETHUSD",1735291721389,3.0,3425.5,3424.5,2.92007]
["bitfinex","ETHUSD",1735291721588,3.0,3425.5,3424.3,1.2774]
["bitfinex","ETHUSD",1735291721589,3.59192,3425.4,3424.4,2.92021]
["bitfinex","ETHUSD",1735291721744,3.59192,3425.4,3424.3,1.2774]
["bitfinex","ETHUSD",1735291721945,0.040839,3425.0,3424.3,1.2774]
["bitfinex","ETHUSD",1735291722481,0.040839,3425.0,3424.3,4.1977]
["bitfinex","ETHUSD",1735291723502,0.040839,3425.0,3424.3,1.2774]
["bitfinex","ETHUSD",1735291726536,0.040839,3425.0,3424.3,4.1977]
["bitfinex","ETHUSD",1735291726732,1.342039,3425.0,3424.3,3.34005]
["bitfinex","ETHUSD",1735291726885,0.040839,3425.0,3423.9,1.80068994]
["bitfinex","ETHUSD",1735291727087,0.040839,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1735291727401,0.040839,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1735291727783,0.040839,3425.0,3424.1,1.2277]
["bitfinex","ETHUSD",1735291728107,0.040839,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1735291728829,0.040839,3425.0,3424.4,2.92017]
["bitfinex","ETHUSD",1735291729245,0.040839,3425.0,3424.1,1.2277]
["bitfinex","ETHUSD",1735291729246,0.040839,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1735291729932,0.040839,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1735291730234,0.040839,3425.0,3424.9,4.15869]
["bitfinex","ETHUSD",1735291731083,0.040839,3425.0,3424.9,1.2389]
["bitfinex","ETHUSD",1735291732039,0.040839,3425.0,3424.9,4.15869]
["bitfinex","ETHUSD",1735291734297,0.040839,3425.0,3424.9,4.18788252]
["bitfinex","ETHUSD",1735291734498,0.040839,3425.0,3424.9,4.89867277]
["bitfinex","ETHUSD",1735291734839,0.040839,3425.0,3424.9,5.45444563]
["bitfinex","ETHUSD",1735291735959,0.040839,3425.0,3424.9,1.2389]
["bitfinex","ETHUSD",1735291736312,0.040839,3425.0,3424.6,1.2389]
["bitfinex","ETHUSD",1735291737061,2.960539,3425.0,3423.9,4.15953]
["bitfinex","ETHUSD",1735291737209,0.040839,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1735291737406,0.040839,3425.0,3424.1,1.2389]
["bitfinex","ETHUSD",1735291737829,0.5960389,3424.9,3424.1,1.2389]
["bitfinex","ETHUSD",1735291738045,3.0,3424.8,3424.1,1.2389]
["bitfinex","ETHUSD",1735291738226,3.0,3424.8,3423.8,1.4109055]
["bitfinex","ETHUSD",1735291738732,0.5960389,3424.9,3423.8,1.9854813]
["bitfinex","ETHUSD",1735291738925,3.0,3424.6,3423.8,1.9854813]
["bitfinex","ETHUSD",1735291739125,0.71392909,3424.5,3423.8,1.9854813]
["bitfinex","ETHUSD",1735291739333,0.71392909,3424.5,3423.8,0.7465813]
["bitfinex","ETHUSD",1735291739745,3.63411909,3424.5,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291739935,4.85344002,3424.5,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291740832,1.93325002,3424.5,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291741028,1.21932093,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1735291741243,1.21932093,3424.5,3424.0,4.18074]
["bitfinex","ETHUSD",1735291741442,1.21932093,3424.5,3424.0,1.2602]
["bitfinex","ETHUSD",1735291742226,1.21932093,3424.5,3424.0,4.18075]
["bitfinex","ETHUSD",1735291742430,4.26015993,3425.0,3424.0,1.69547555]
["bitfinex","ETHUSD",1735291742634,1.26015993,3425.0,3424.0,4.61601555]
["bitfinex","ETHUSD",1735291742832,1.26015993,3425.0,3424.0,1.2602]
["bitfinex","ETHUSD",1735291743767,1.21932093,3424.9,3424.0,1.2602]
["bitfinex","ETHUSD",1735291743962,1.21932093,3424.9,3424.4,2.92018]
["bitfinex","ETHUSD",1735291744450,1.21932093,3424.9,3424.0,1.2602]
["bitfinex","ETHUSD",1735291744651,0.01015993,3425.0,3424.1,2.92039]
["bitfinex","ETHUSD",1735291744855,0.42777832,3424.9,3424.0,1.2602]
["bitfinex","ETHUSD",1735291745040,0.01015993,3425.0,3424.0,1.2602]
["bitfinex","ETHUSD",1735291745243,0.01015993,3425.0,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291745244,2.92992993,3425.0,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291745452,2.92992993,3425.0,3423.8,3.0926755]
["bitfinex","ETHUSD",1735291746157,0.01015993,3425.0,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291746467,0.01015993,3425.0,3424.0,2.92054]
["bitfinex","ETHUSD",1735291746669,0.01015993,3425.0,3424.1,0.369071]
["bitfinex","ETHUSD",1735291746852,0.01015993,3425.0,3424.3,1.2602]
["bitfinex","ETHUSD",1735291747853,0.01015993,3425.0,3424.3,4.18048]
["bitfinex","ETHUSD",1735291748054,0.01015993,3425.0,3424.3,1.2602]
["bitfinex","ETHUSD",1735291748260,0.01015993,3425.0,3423.9,2.92063]
["bitfinex","ETHUSD",1735291748473,0.62499406,3425.0,3423.9,4.18083]
["bitfinex","ETHUSD",1735291748671,0.62499406,3425.0,3423.9,1.2602]
["bitfinex","ETHUSD",1735291749244,3.62499406,3425.0,3423.9,1.2602]
["bitfinex","ETHUSD",1735291749846,1.8289814,3424.9,3423.9,1.2602]
["bitfinex","ETHUSD",1735291750048,4.08122973,3424.8,3423.9,1.2602]
["bitfinex","ETHUSD",1735291750628,1.2294,3424.7,3423.9,1.2602]
["bitfinex","ETHUSD",1735291752076,1.2294,3424.7,3424.0,2.92056]
["bitfinex","ETHUSD",1735291752275,1.8289814,3424.9,3423.9,1.2602]
["bitfinex","ETHUSD",1735291752881,3.01015993,3425.0,3423.9,1.2602]
["bitfinex","ETHUSD",1735291752882,1.83914133,3425.0,3423.9,1.2602]
["bitfinex","ETHUSD",1735291753062,1.83914133,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1735291753736,1.8289814,3424.9,3423.9,1.2602]
["bitfinex","ETHUSD",1735291754083,1.8289814,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1735291754434,1.8289814,3424.9,3424.2,0.55]
["bitfinex","ETHUSD",1735291754652,0.01015993,3425.0,3424.8,1.2803]
["bitfinex","ETHUSD",1735291754979,0.01015993,3425.0,3424.9,4.20009]
["bitfinex","ETHUSD",1735291755289,0.01015993,3425.0,3424.9,4.912097]
["bitfinex","ETHUSD",1735291756333,0.01015993,3425.0,3424.9,5.462097]
["bitfinex","ETHUSD",1735291756831,0.01015993,3425.0,3424.9,4.912097]
["bitfinex","ETHUSD",1735291757031,0.01015993,3425.0,3424.9,1.2803]
["bitfinex","ETHUSD",1735291757712,0.01015993,3425.0,3424.6,4.20028]
["bitfinex","ETHUSD",1735291758391,0.01015993,3425.0,3424.6,1.2803]
["bitfinex","ETHUSD",1735291758555,0.01015993,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1735291759436,0.01015993,3425.0,3424.3,0.420058]
["bitfinex","ETHUSD",1735291759736,0.01015993,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1735291760246,0.01015993,3425.0,3424.9,4.20009]
["bitfinex","ETHUSD",1735291761613,0.01015993,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1735291761901,0.01015993,3425.0,3424.1,1.2803]
["bitfinex","ETHUSD",1735291762043,0.01015993,3425.0,3424.1,4.20072]
["bitfinex","ETHUSD",1735291762883,0.01015993,3425.0,3424.2,0.420072]
["bitfinex","ETHUSD",1735291763093,0.01015993,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1735291764153,0.01015993,3425.0,3424.2,0.420072]
["bitfinex","ETHUSD",1735291764384,0.01015993,3425.0,3424.1,1.2803]
["bitfinex","ETHUSD",1735291764591,0.01015993,3425.0,3424.3,2.92022]
["bitfinex","ETHUSD",1735291764891,0.01015993,3425.0,3424.1,4.20075]
["bitfinex","ETHUSD",1735291765439,0.01015993,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1735291765852,0.01015993,3425.0,3424.1,1.2803]
["bitfinex","ETHUSD",1735291766058,0.01015993,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1735291766587,0.01015993,3425.0,3424.5,2.92013]
["bitfinex","ETHUSD",1735291767154,0.01015993,3425.0,3424.3,0.420059]
["bitfinex","ETHUSD",1735291767353,0.01015993,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1735291767985,0.01015993,3425.0,3424.6,2.91996]
["bitfinex","ETHUSD",1735291768187,0.01015993,3425.0,3424.5,1.2803]
["bitfinex","ETHUSD",1735291768373,0.01015993,3425.0,3424.6,0.1700359]
["bitfinex","ETHUSD",1735291768580,1.3168,3424.9,3423.5,1.2803]
["bitfinex","ETHUSD",1735291768744,4.3168,3424.9,3423.8,1.32247083]
["bitfinex","ETHUSD",1735291768942,1.3168,3424.9,3423.8,1.32247083]
["bitfinex","ETHUSD",1735291769143,2.91993,3424.8,3423.8,1.32247083]
["bitfinex","ETHUSD",1735291769559,2.92016,3424.5,3423.8,1.32247083]
["bitfinex","ETHUSD",1735291769980,2.92016,3424.5,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291770861,2.92022,3424.4,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291771063,2.92017,3424.5,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291771380,4.20703,3424.4,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291771538,2.92039,3424.2,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291771990,2.92051,3424.1,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291772140,2.01282494,3424.4,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291772141,5.01282494,3424.4,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291772485,2.92064,3423.9,3423.8,0.1720055]
["bitfinex","ETHUSD",1735291772637,7.20744,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291772841,7.920223,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291773254,4.999583,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291773454,1.999583,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291774373,4.999583,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291775147,6.22280449,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291776283,5.51002149,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291776554,1.2868,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291778465,4.2868,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291780771,5.51002149,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291781913,1.22322149,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291782213,1.22322149,3424.3,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291782580,1.52902686,3424.3,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291782760,1.2868,3424.2,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291782964,4.75744,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291783679,7.75744,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291784297,7.20744,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291784512,8.220225,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291784815,9.44344649,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291785117,7.09782463,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291785778,6.52280649,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291785964,5.299585,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291787311,1.2868,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291788229,4.75744,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291788589,7.75744,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291790043,1.8368,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291790750,7.75744,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291790890,8.8918696,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291795238,5.9712296,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291795478,8.8918696,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291795635,5.9712296,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735291796856,0.55,3423.8,3423.1,0.01]
["bitfinex","ETHUSD",1735291797037,4.7886,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1735291797350,0.55,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1735291798155,3.0,3423.3,3423.1,0.01]
["bitfinex","ETHUSD",1735291798324,4.2386,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1735291798767,3.55,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1735291798971,4.675976,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1735291800053,7.597216,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1735291801067,1.125976,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1735291801671,1.675976,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1735291802340,4.597216,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1735291802541,7.597216,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1735291802752,8.937016,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1735291803281,8.937016,3423.2,3421.3,0.00292]
["bitfinex","ETHUSD",1735291803282,2.92215,3422.2,3421.3,0.00292]
["bitfinex","ETHUSD",1735291803566,1.3398,3422.6,3421.6,2.92259]
["bitfinex","ETHUSD",1735291803774,3.0,3422.6,3421.6,2.92259]
["bitfinex","ETHUSD",1735291804149,4.125976,3423.2,3422.1,1.2602]
["bitfinex","ETHUSD",1735291804329,4.125976,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1735291804524,0.89698119,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1735291804722,2.56302149,3423.3,3422.1,1.2602]
["bitfinex","ETHUSD",1735291805058,1.22322149,3423.3,3422.6,1.2602]
["bitfinex","ETHUSD",1735291805822,1.22322149,3423.3,3422.7,2.92163]
["bitfinex","ETHUSD",1735291806028,0.5791187,3423.5,3422.7,2.92163]
["bitfinex","ETHUSD",1735291806275,0.5791187,3423.5,3422.7,3.339813]
["bitfinex","ETHUSD",1735291806477,1.22322149,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1735291807229,0.584154,3424.0,3422.8,1.2602]
["bitfinex","ETHUSD",1735291807423,2.92074,3423.8,3422.8,1.2602]
["bitfinex","ETHUSD",1735291807629,3.2712294,3423.8,3422.8,1.2602]
["bitfinex","ETHUSD",1735291807846,3.0,3423.7,3422.8,1.2602]
["bitfinex","ETHUSD",1735291808449,0.3504894,3423.8,3422.8,4.18175]
["bitfinex","ETHUSD",1735291808977,0.3504894,3423.8,3422.9,2.92145]
["bitfinex","ETHUSD",1735291809179,3.504714,3424.0,3422.8,1.2602]
["bitfinex","ETHUSD",1735291809180,0.584154,3424.0,3422.8,1.2602]
["bitfinex","ETHUSD",1735291809475,3.0,3424.1,3423.1,4.18149]
["bitfinex","ETHUSD",1735291809677,2.9209,3423.6,3423.1,1.2602]
["bitfinex","ETHUSD",1735291809844,3.55,3423.8,3422.7,1.2602]
["bitfinex","ETHUSD",1735291810043,3.0,3423.4,3422.7,1.2602]
["bitfinex","ETHUSD",1735291810235,3.513169,3423.4,3422.7,1.2602]
["bitfinex","ETHUSD",1735291810431,3.0,3423.3,3422.7,1.2602]
["bitfinex","ETHUSD",1735291811033,4.22322149,3423.9,3422.7,4.18186]
["bitfinex","ETHUSD",1735291811290,4.22322149,3423.9,3422.8,2.9215]
["bitfinex","ETHUSD",1735291811598,1.22322149,3423.9,3422.1,0.55]
["bitfinex","ETHUSD",1735291811736,4.22322149,3424.0,3422.9,1.2602]
["bitfinex","ETHUSD",1735291812144,3.0,3423.8,3422.9,1.2602]
["bitfinex","ETHUSD",1735291812352,3.0,3423.7,3422.9,1.2602]
["bitfinex","ETHUSD",1735291812751,1.22322149,3424.0,3422.9,1.2602]
["bitfinex","ETHUSD",1735291812981,1.22322149,3424.0,3423.2,2.92121]
["bitfinex","ETHUSD",1735291813181,1.22322149,3424.0,3423.3,1.2602]
["bitfinex","ETHUSD",1735291813533,1.22322149,3424.0,3422.8,1.2602]
["bitfinex","ETHUSD",1735291813733,1.8898,3423.9,3421.9,0.57825906]
["bitfinex","ETHUSD",1735291813933,0.55,3423.5,3422.0,1.2602]
["bitfinex","ETHUSD",1735291814178,1.3398,3423.6,3422.0,1.2602]
["bitfinex","ETHUSD",1735291814179,3.49682712,3423.1,3422.0,1.2602]
["bitfinex","ETHUSD",1735291814500,2.92159,3422.8,3422.0,1.2602]
["bitfinex","ETHUSD",1735291814861,0.55,3422.9,3421.8,1.15046533]
["bitfinex","ETHUSD",1735291815058,2.92186,3422.5,3421.8,1.15046533]
["bitfinex","ETHUSD",1735291815239,3.214046,3422.5,3421.8,1.15046533]
["bitfinex","ETHUSD",1735291815760,3.214046,3422.5,3421.7,1.2877]
["bitfinex","ETHUSD",1735291816138,0.292186,3422.5,3421.7,1.2877]
["bitfinex","ETHUSD",1735291816366,2.92195,3422.4,3421.7,1.2877]
["bitfinex","ETHUSD",1735291816600,1.2644,3422.3,3421.3,1.29062]
["bitfinex","ETHUSD",1735291816788,2.9222,3422.1,3421.3,1.29062]
["bitfinex","ETHUSD",1735291819988,3.0,3422.2,3421.3,1.29062]
["bitfinex","ETHUSD",1735291820492,0.55,3422.4,3421.3,1.29062]
["bitfinex","ETHUSD",1735291820780,2.92228,3422.0,3421.3,1.29062]
["bitfinex","ETHUSD",1735291821297,2.92254,3421.7,3421.3,0.00292]
["bitfinex","ETHUSD",1735291821651,3.0,3421.6,3421.3,0.00292]
["bitfinex","ETHUSD",1735291822462,0.59431455,3421.7,3421.3,0.00292]
["bitfinex","ETHUSD",1735291826731,2.92262,3421.6,3421.3,0.00292]
["bitfinex","ETHUSD",1735291826870,0.59431455,3421.7,3421.3,0.00292]
["bitfinex","ETHUSD",1735291826871,0.35169346,3421.5,3421.3,0.00292]
["bitfinex","ETHUSD",1735291827182,2.92278,3421.4,3421.3,0.00292]
["bitfinex","ETHUSD",1735291827583,0.35169346,3421.5,3421.3,0.00292]
["bitfinex","ETHUSD",1735291827784,3.35169346,3421.5,3421.3,0.00292]
["bitfinex","ETHUSD",1735291828168,3.59431455,3421.7,3421.3,0.00292]
["bitfinex","ETHUSD",1735291828368,0.59431455,3421.7,3421.3,0.00292]
["bitfinex","ETHUSD",1735291829513,2.92263,3421.6,3421.3,0.00292]
["bitfinex","ETHUSD",1735291830033,3.0,3421.6,3421.3,0.00292]
["bitfinex","ETHUSD",1735291830188,0.59431455,3421.7,3421.3,0.00292]
["bitfinex","ETHUSD",1735291830189,0.35943146,3421.5,3421.3,0.00292]
["bitfinex","ETHUSD",1735291830509,0.59431455,3421.7,3421.3,1.25582]
["bitfinex","ETHUSD",1735291831214,2.92264,3421.6,3421.3,1.25582]
["bitfinex","ETHUSD",1735291831366,2.92264,3421.6,3421.3,0.00292]
["bitfinex","ETHUSD",1735291832801,0.59431455,3421.7,3421.3,0.00292]
["bitfinex","ETHUSD",1735291833032,2.92262,3421.6,3421.3,0.00292]
["bitfinex","ETHUSD",1735291833211,0.65169346,3421.5,3421.3,0.00292]
["bitfinex","ETHUSD",1735291833537,5.92265,3421.6,3421.3,0.00292]
["bitfinex","ETHUSD",1735291833956,1.3334,3421.6,3421.3,0.00292]
["bitfinex","ETHUSD",1735291834305,2.92278,3421.4,3421.3,0.00292]
["bitfinex","ETHUSD",1735291834802,5.92278,3421.4,3421.3,0.00292]
["bitfinex","ETHUSD",1735291835541,6.47278,3421.4,3421.3,0.00292]
["bitfinex","ETHUSD",1735291835730,7.60508746,3421.4,3421.3,0.00292]
["bitfinex","ETHUSD",1735291835929,7.05508746,3421.4,3421.3,0.00292]
["bitfinex","ETHUSD",1735291836744,8.38848746,3421.4,3421.3,0.00292]
["bitfinex","ETHUSD",1735291837122,8.93848746,3421.4,3421.3,0.00292]
["bitfinex","ETHUSD",1735291838448,5.92354,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291838760,0.592354,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291838972,3.0,3420.9,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291839306,2.92328,3420.9,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291839533,3.0,3420.8,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291839804,0.55,3421.0,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291840008,2.92335,3420.8,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291840210,3.215755,3420.7,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291840519,0.292335,3420.7,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291840732,2.92347,3420.6,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291840906,0.55,3420.6,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291841111,2.92354,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291841311,0.347354,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291841657,1.91853036,3421.1,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291842005,2.92354,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291842420,4.25694,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291842652,4.80694,3420.5,3420.4,0.1720055]
["bitfinex","ETHUSD",1735291842944,1.030694,3420.4,3419.4,1.2529]
["bitfinex","ETHUSD",1735291843149,2.92407,3419.9,3419.4,1.2529]
["bitfinex","ETHUSD",1735291843541,2.92418,3419.8,3419.0,1.2529]
["bitfinex","ETHUSD",1735291843706,1.3334,3419.8,3419.0,1.2529]
["bitfinex","ETHUSD",1735291843906,1.3334,3419.8,3419.1,0.0384619]
["bitfinex","ETHUSD",1735291843907,2.9244,3419.5,3419.1,0.0384619]
["bitfinex","ETHUSD",1735291844199,2.9244,3419.5,3418.9,3.0]
["bitfinex","ETHUSD",1735291844357,2.92423,3419.7,3419.2,0.03614116]
["bitfinex","ETHUSD",1735291844645,2.92423,3419.7,3418.7,1.2529]
["bitfinex","ETHUSD",1735291844646,2.9244,3419.5,3418.7,1.2529]
["bitfinex","ETHUSD",1735291844807,3.0,3419.6,3419.3,0.03966072]
["bitfinex","ETHUSD",1735291845012,2.92441,3419.5,3418.7,1.2529]
["bitfinex","ETHUSD",1735291845209,2.92458,3419.3,3418.7,1.2529]
["bitfinex","ETHUSD",1735291845534,3.0,3419.0,3418.8,0.03734671]
["bitfinex","ETHUSD",1735291845845,3.0,3419.1,3418.7,1.2529]
["bitfinex","ETHUSD",1735291846007,5.92474,3419.1,3418.7,1.2529]
["bitfinex","ETHUSD",1735291846208,1.2468,3419.4,3418.8,0.04108138]
["bitfinex","ETHUSD",1735291846445,2.92469,3419.2,3418.7,1.2529]
["bitfinex","ETHUSD",1735291846646,3.0,3419.0,3418.7,1.2529]
["bitfinex","ETHUSD",1735291846849,3.0,3419.2,3418.8,0.04108138]
["bitfinex","ETHUSD",1735291847033,3.85690577,3419.2,3418.8,0.04108138]
["bitfinex","ETHUSD",1735291847235,0.57326836,3419.5,3418.7,1.2529]
["bitfinex","ETHUSD",1735291847845,0.57326836,3419.5,3419.0,1.2185]
["bitfinex","ETHUSD",1735291848153,0.57326836,3419.5,3419.1,0.04117989]
["bitfinex","ETHUSD",1735291848350,1.37273484,3420.4,3419.1,0.41844999]
["bitfinex","ETHUSD",1735291848549,2.92409,3419.9,3419.2,0.04083537]
["bitfinex","ETHUSD",1735291848726,0.55,3420.2,3419.0,1.2185]
["bitfinex","ETHUSD",1735291848926,3.0,3419.8,3419.3,0.0407408]
["bitfinex","ETHUSD",1735291849114,3.0,3419.8,3419.0,1.2185]
["bitfinex","ETHUSD",1735291849312,3.0,3419.8,3419.4,0.04064624]
["bitfinex","ETHUSD",1735291849313,3.592406,3419.8,3419.4,0.04064624]
["bitfinex","ETHUSD",1735291849544,3.592406,3419.8,3419.0,1.2185]
["bitfinex","ETHUSD",1735291849869,2.92433,3419.6,3419.0,1.2185]
["bitfinex","ETHUSD",1735291850076,3.59095105,3419.7,3419.0,1.2185]
["bitfinex","ETHUSD",1735291850219,1.2273,3419.6,3418.5,1.3124]
["bitfinex","ETHUSD",1735291850415,4.15161,3419.6,3418.5,1.3124]
["bitfinex","ETHUSD",1735291851222,1.2273,3419.6,3418.5,1.3124]
["bitfinex","ETHUSD",1735291851418,2.92459,3419.3,3418.5,1.3124]
["bitfinex","ETHUSD",1735291851870,2.92467,3419.2,3418.5,1.3124]
["bitfinex","ETHUSD",1735291852220,0.60790048,3419.4,3418.5,1.3124]
["bitfinex","ETHUSD",1735291852359,3.0,3419.5,3418.5,1.3124]
["bitfinex","ETHUSD",1735291852560,1.30170476,3419.7,3418.6,2.92515]
["bitfinex","ETHUSD",1735291853112,3.0,3419.6,3418.7,1.3124]
["bitfinex","ETHUSD",1735291854118,3.0,3419.6,3418.8,2.92491]
["bitfinex","ETHUSD",1735291854276,1.2273,3420.5,3418.9,1.3124]
["bitfinex","ETHUSD",1735291854277,3.0,3420.3,3418.9,1.3124]
["bitfinex","ETHUSD",1735291854466,3.0,3419.9,3418.9,1.3124]
["bitfinex","ETHUSD",1735291854664,1.2273,3419.8,3418.9,1.3124]
["bitfinex","ETHUSD",1735291854860,3.0,3420.0,3418.9,1.3124]
["bitfinex","ETHUSD",1735291855160,0.58420905,3419.9,3418.9,4.23731]
["bitfinex","ETHUSD",1735291855362,0.58420905,3419.9,3419.1,1.3124]
["bitfinex","ETHUSD",1735291855617,0.58420905,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1735291855828,2.45052149,3420.9,3419.4,1.34164284]
["bitfinex","ETHUSD",1735291856034,2.45052149,3420.9,3419.1,2.92473]
["bitfinex","ETHUSD",1735291856035,1.22322149,3420.9,3420.0,1.3124]
["bitfinex","ETHUSD",1735291856165,1.22322149,3420.9,3420.5,1.3124]
["bitfinex","ETHUSD",1735291856360,1.22322149,3421.2,3420.5,1.3124]
["bitfinex","ETHUSD",1735291856566,1.22322149,3421.2,3421.1,4.23543]
["bitfinex","ETHUSD",1735291857989,2.92142,3423.0,3421.9,1.3124]
["bitfinex","ETHUSD",1735291858181,3.45869415,3422.9,3421.9,1.3124]
["bitfinex","ETHUSD",1735291858488,0.53719415,3422.9,3421.9,1.3124]
["bitfinex","ETHUSD",1735291858803,2.45052149,3423.2,3421.9,1.3124]
["bitfinex","ETHUSD",1735291859023,4.14446149,3423.2,3421.9,1.3124]
["bitfinex","ETHUSD",1735291859337,1.2273,3423.6,3421.9,1.3124]
["bitfinex","ETHUSD",1735291859338,3.0,3423.0,3421.9,1.3124]
["bitfinex","ETHUSD",1735291859619,2.92116,3423.3,3422.0,2.92221]
["bitfinex","ETHUSD",1735291860321,1.22322149,3423.8,3422.5,1.2917]
["bitfinex","ETHUSD",1735291860529,0.73660419,3423.7,3422.5,1.2917]
["bitfinex","ETHUSD",1735291860907,1.3685897,3423.9,3422.5,1.2917]
["bitfinex","ETHUSD",1735291861118,1.81941999,3423.9,3422.5,1.2917]
["bitfinex","ETHUSD",1735291861287,2.92082,3423.7,3422.5,1.2917]
["bitfinex","ETHUSD",1735291861824,3.0,3423.6,3422.5,1.2917]
["bitfinex","ETHUSD",1735291861980,0.5961985,3423.9,3422.5,1.2917]
["bitfinex","ETHUSD",1735291862185,1.22322149,3424.2,3422.8,1.2917]
["bitfinex","ETHUSD",1735291862510,3.51362595,3424.0,3422.8,1.2917]
["bitfinex","ETHUSD",1735291862911,0.59303595,3424.0,3422.8,1.2917]
["bitfinex","ETHUSD",1735291863213,0.59303595,3424.0,3423.2,1.2917]
["bitfinex","ETHUSD",1735291863400,0.59303595,3424.0,3423.2,4.21291]
["bitfinex","ETHUSD",1735291863600,0.59303595,3424.0,3423.3,1.2917]
["bitfinex","ETHUSD",1735291864713,2.9201,3424.6,3423.3,1.2917]
["bitfinex","ETHUSD",1735291865025,0.29201,3424.5,3423.3,1.2917]
["bitfinex","ETHUSD",1735291865324,0.30504309,3424.9,3423.3,1.2917]
["bitfinex","ETHUSD",1735291865528,2.92032,3424.3,3423.3,1.2917]
["bitfinex","ETHUSD",1735291865727,0.55,3424.2,3422.4,1.2917]
["bitfinex","ETHUSD",1735291866112,0.30508716,3424.2,3422.5,1.32091255]
["bitfinex","ETHUSD",1735291866287,0.30508716,3424.2,3423.0,2.9214]
["bitfinex","ETHUSD",1735291866601,2.92006,3424.6,3423.1,1.58384]
["bitfinex","ETHUSD",1735291866802,0.55,3424.9,3423.1,1.58384]
["bitfinex","ETHUSD",1735291867127,0.55,3424.9,3423.1,1.2917]
["bitfinex","ETHUSD",1735291867330,2.92026,3424.4,3423.1,1.2917]
["bitfinex","ETHUSD",1735291867629,3.0,3424.2,3423.1,1.2917]
["bitfinex","ETHUSD",1735291867797,3.0,3423.8,3423.1,1.2917]
["bitfinex","ETHUSD",1735291868003,3.0,3424.2,3423.3,1.2917]
["bitfinex","ETHUSD",1735291868314,2.92069,3423.9,3423.3,1.2917]
["bitfinex","ETHUSD",1735291868483,3.592037,3424.2,3423.3,1.2917]
["bitfinex","ETHUSD",1735291868689,2.92047,3424.1,3423.3,1.2917]
["bitfinex","ETHUSD",1735291869023,3.512427,3424.2,3423.3,1.2917]
["bitfinex","ETHUSD",1735291869224,0.55,3424.3,3423.3,1.2917]
["bitfinex","ETHUSD",1735291869528,0.55,3424.2,3422.9,1.2917]
["bitfinex","ETHUSD",1735291869735,2.92127,3423.2,3422.9,1.2917]
["bitfinex","ETHUSD",1735291870227,3.0,3423.9,3422.9,1.2917]
["bitfinex","ETHUSD",1735291870551,2.92126,3423.2,3422.9,1.2917]
["bitfinex","ETHUSD",1735291870860,2.92129,3423.2,3422.9,1.2917]
["bitfinex","ETHUSD",1735291871011,2.92133,3423.1,3422.9,1.2917]
["bitfinex","ETHUSD",1735291871412,3.0,3423.6,3422.9,1.2917]
["bitfinex","ETHUSD",1735291871612,0.77480038,3423.8,3422.9,1.2917]
["bitfinex","ETHUSD",1735291871826,2.92134,3423.1,3422.9,1.2917]
["bitfinex","ETHUSD",1735291872253,0.66953804,3423.7,3422.9,1.2917]
["bitfinex","ETHUSD",1735291872457,2.92126,3423.2,3422.9,1.2917]
["bitfinex","ETHUSD",1735291872926,1.2419,3424.1,3422.9,1.2917]
["bitfinex","ETHUSD",1735291873124,2.92093,3423.6,3422.9,1.2917]
["bitfinex","ETHUSD",1735291873311,5.92072,3423.9,3422.9,1.2917]
["bitfinex","ETHUSD",1735291873512,3.716262,3423.9,3422.9,1.2917]
["bitfinex","ETHUSD",1735291873710,0.716262,3423.9,3422.9,1.2917]
["bitfinex","ETHUSD",1735291873922,3.0,3423.7,3422.9,1.2917]
["bitfinex","ETHUSD",1735291874450,2.9208,3423.8,3422.9,1.2917]
["bitfinex","ETHUSD",1735291874652,3.0,3423.7,3422.9,1.2917]
["bitfinex","ETHUSD",1735291874951,2.92083,3423.7,3422.9,1.2917]
["bitfinex","ETHUSD",1735291875155,3.0,3423.6,3422.9,1.2917]
["bitfinex","ETHUSD",1735291875540,3.72336428,3423.6,3422.9,1.2917]
["bitfinex","ETHUSD",1735291875741,2.92101,3423.5,3422.9,1.2917]
["bitfinex","ETHUSD",1735291876556,0.59655081,3423.9,3422.9,1.2917]
["bitfinex","ETHUSD",1735291876766,3.0,3423.6,3422.9,1.2917]
["bitfinex","ETHUSD",1735291877128,3.0,3423.5,3422.9,1.2917]
["bitfinex","ETHUSD",1735291877332,3.0,3423.1,3422.9,1.2917]
["bitfinex","ETHUSD",1735291877765,3.0,3423.3,3422.9,1.2917]
["bitfinex","ETHUSD",1735291878249,2.92158,3422.8,3421.7,1.2795]
["bitfinex","ETHUSD",1735291878959,2.92131,3423.2,3421.9,1.2795]
["bitfinex","ETHUSD",1735291879280,0.58179368,3423.4,3422.4,1.2795]
["bitfinex","ETHUSD",1735291879586,2.92095,3423.6,3422.6,1.2795]
["bitfinex","ETHUSD",1735291879790,0.58928916,3423.8,3422.8,1.2795]
["bitfinex","ETHUSD",1735291880076,0.58928916,3423.8,3422.9,1.2795]
["bitfinex","ETHUSD",1735291880584,2.92043,3424.2,3422.9,1.2795]
["bitfinex","ETHUSD",1735291880585,2.92043,3424.2,3422.9,4.20098]
["bitfinex","ETHUSD",1735291880784,2.92043,3424.2,3423.0,1.2795]
["bitfinex","ETHUSD",1735291881094,0.58513222,3424.0,3423.2,1.2795]
["bitfinex","ETHUSD",1735291881225,3.50571222,3424.0,3423.2,1.2795]
["bitfinex","ETHUSD",1735291881819,0.58513222,3424.0,3423.2,1.2795]
["bitfinex","ETHUSD",1735291882238,3.50569222,3424.0,3423.2,1.2795]
["bitfinex","ETHUSD",1735291883033,0.58513222,3424.0,3423.3,1.2795]
["bitfinex","ETHUSD",1735291883420,2.92014,3424.5,3423.3,1.2795]
["bitfinex","ETHUSD",1735291883839,2.92039,3424.2,3423.3,1.2795]
["bitfinex","ETHUSD",1735291884036,0.292039,3424.1,3423.3,1.2795]
["bitfinex","ETHUSD",1735291884379,3.52029351,3424.4,3423.3,1.2795]
["bitfinex","ETHUSD",1735291884380,2.92031,3424.3,3423.3,1.2795]
["bitfinex","ETHUSD",1735291884585,0.60000351,3424.4,3423.3,1.2795]
["bitfinex","ETHUSD",1735291884932,2.9203,3424.3,3423.3,1.2795]
["bitfinex","ETHUSD",1735291885264,5.92039,3424.2,3423.3,1.2795]
["bitfinex","ETHUSD",1735291885625,3.0,3424.2,3423.3,1.2795]
["bitfinex","ETHUSD",1735291885971,0.60000351,3424.4,3423.3,1.2795]
["bitfinex","ETHUSD",1735291886261,0.60000351,3424.4,3423.5,1.2795]
["bitfinex","ETHUSD",1735291886685,3.0,3424.2,3423.5,1.2795]
["bitfinex","ETHUSD",1735291886858,2.92061,3424.0,3423.5,1.2795]
["bitfinex","ETHUSD",1735291887023,0.60000351,3424.4,3423.5,1.2795]
["bitfinex","ETHUSD",1735291890110,0.01015993,3425.0,3423.9,2.92063]
["bitfinex","ETHUSD",1735291890335,2.91996,3424.7,3423.9,1.764523]
["bitfinex","ETHUSD",1735291890492,2.91996,3424.7,3423.9,1.2886]
["bitfinex","ETHUSD",1735291890687,0.59040611,3424.8,3423.9,1.2886]
["bitfinex","ETHUSD",1735291891062,2.92023,3424.4,3423.9,1.2886]
["bitfinex","ETHUSD",1735291892056,3.0,3424.7,3423.9,1.2886]
["bitfinex","ETHUSD",1735291892256,0.6520526,3424.7,3423.9,1.2886]
["bitfinex","ETHUSD",1735291892457,1.3135,3424.9,3423.9,1.2886]
["bitfinex","ETHUSD",1735291892458,2.92012,3424.6,3423.9,1.2886]
["bitfinex","ETHUSD",1735291893747,0.58431884,3424.2,3423.9,1.2886]
["bitfinex","ETHUSD",1735291893902,2.92012,3424.6,3423.9,1.2886]
["bitfinex","ETHUSD",1735291894902,0.01015993,3425.0,3423.9,1.2886]
["bitfinex","ETHUSD",1735291895115,2.91988,3424.8,3423.9,1.2886]
["bitfinex","ETHUSD",1735291895310,3.51288399,3424.8,3423.9,1.2886]
["bitfinex","ETHUSD",1735291895628,0.5785032,3424.6,3423.9,1.2886]
["bitfinex","ETHUSD",1735291896450,2.92021,3424.5,3423.9,1.2886]
["bitfinex","ETHUSD",1735291896610,2.92022,3424.4,3423.9,1.2886]
["bitfinex","ETHUSD",1735291897498,3.4985532,3424.6,3423.9,1.2886]
["bitfinex","ETHUSD",1735291897895,0.5785032,3424.6,3423.9,1.2886]
["bitfinex","ETHUSD",1735291899902,0.01015993,3425.0,3423.9,1.2886]
["bitfinex","ETHUSD",1735291900106,3.01015993,3425.0,3423.6,1.2886]
["bitfinex","ETHUSD",1735291900306,0.01015993,3425.0,3424.0,1.2886]
["bitfinex","ETHUSD",1735291900813,2.92014,3424.5,3424.0,1.2886]
["bitfinex","ETHUSD",1735291901014,0.58500271,3424.9,3424.0,1.2886]
["bitfinex","ETHUSD",1735291901254,3.0,3424.6,3424.0,1.2886]
["bitfinex","ETHUSD",1735291901473,2.92022,3424.4,3424.0,1.2886]
["bitfinex","ETHUSD",1735291902015,0.58500271,3424.9,3424.0,1.2886]
["bitfinex","ETHUSD",1735291902217,2.92022,3424.4,3424.0,1.2886]
["bitfinex","ETHUSD",1735291902469,2.92005,3424.6,3424.0,1.2886]
["bitfinex","ETHUSD",1735291902920,0.58500271,3424.9,3424.0,1.2886]
["bitfinex","ETHUSD",1735291903116,0.01015993,3425.0,3424.0,1.2886]
["bitfinex","ETHUSD",1735291903117,2.92045,3424.2,3424.0,1.2886]
["bitfinex","ETHUSD",1735291903358,2.92047,3424.1,3422.8,3.0292063]
["bitfinex","ETHUSD",1735291903583,2.92047,3424.1,3423.0,1.2886]
["bitfinex","ETHUSD",1735291903778,2.92047,3424.1,3423.2,1.2886]
["bitfinex","ETHUSD",1735291903984,2.92047,3424.1,3423.2,0.42392868]
["bitfinex","ETHUSD",1735291904294,2.91996,3424.7,3423.3,1.31780683]
["bitfinex","ETHUSD",1735291904419,4.3135,3424.8,3423.3,1.2886]
["bitfinex","ETHUSD",1735291904638,0.57932591,3424.2,3423.4,4.21081]
["bitfinex","ETHUSD",1735291904974,1.22325746,3424.5,3423.6,1.2898]
["bitfinex","ETHUSD",1735291905196,1.22325746,3424.5,3423.8,1.2898]
["bitfinex","ETHUSD",1735291905376,3.0,3424.8,3423.8,1.2898]
["bitfinex","ETHUSD",1735291906292,2.92022,3424.4,3423.8,1.2898]
["bitfinex","ETHUSD",1735291907097,2.92006,3424.6,3423.8,1.2898]
["bitfinex","ETHUSD",1735291908354,0.5988143,3424.8,3423.8,1.2898]
["bitfinex","ETHUSD",1735291908568,0.5988143,3424.8,3423.9,1.2898]
["bitfinex","ETHUSD",1735291908942,1.22398927,3424.7,3423.9,1.2898]
["bitfinex","ETHUSD",1735291909311,0.5988143,3424.8,3423.9,1.2898]
["bitfinex","ETHUSD",1735291909651,3.5187643,3424.8,3423.9,1.2898]
["bitfinex","ETHUSD",1735291909847,2.92007,3424.6,3423.9,1.2898]
["bitfinex","ETHUSD",1735291910192,2.9203,3424.3,3423.9,1.2898]
["bitfinex","ETHUSD",1735291910507,2.92039,3424.2,3423.9,1.2898]
["bitfinex","ETHUSD",1735291911459,2.92021,3424.5,3423.9,1.2898]
["bitfinex","ETHUSD",1735291912004,3.72707767,3424.5,3423.9,1.2898]
["bitfinex","ETHUSD",1735291912251,2.92021,3424.5,3423.9,1.2898]
["bitfinex","ETHUSD",1735291912701,0.95170672,3424.8,3423.9,1.2898]
["bitfinex","ETHUSD",1735291912702,1.22384736,3424.4,3423.9,1.2898]
["bitfinex","ETHUSD",1735291913889,1.22384736,3424.6,3423.9,1.2898]
["bitfinex","ETHUSD",1735291915080,6.05961842,3425.1,3423.9,1.2898]
["bitfinex","ETHUSD",1735291915081,1.22384736,3424.8,3423.9,1.2898]
["bitfinex","ETHUSD",1735291915286,0.57858711,3424.6,3424.0,1.710852]
["bitfinex","ETHUSD",1735291915803,0.57858711,3424.6,3424.0,1.2898]
["bitfinex","ETHUSD",1735291916011,3.49863711,3424.6,3424.0,1.2898]
["bitfinex","ETHUSD",1735291916345,2.92016,3424.5,3424.0,1.2898]
["bitfinex","ETHUSD",1735291916731,0.57858711,3424.6,3424.0,1.2898]
["bitfinex","ETHUSD",1735291917406,2.92001,3424.7,3424.0,1.2898]
["bitfinex","ETHUSD",1735291918028,1.22316255,3424.6,3424.0,1.2898]
["bitfinex","ETHUSD",1735291918808,2.92013,3424.5,3424.0,1.2898]
["bitfinex","ETHUSD",1735291919214,2.91997,3424.7,3424.0,1.2898]
["bitfinex","ETHUSD",1735291919829,4.75471383,3424.7,3424.0,1.2898]
["bitfinex","ETHUSD",1735291920027,1.22316255,3424.5,3424.0,1.2898]
["bitfinex","ETHUSD",1735291920970,1.22316255,3424.7,3424.0,1.2898]
["bitfinex","ETHUSD",1735291922151,4.14316255,3424.7,3424.0,1.2898]
["bitfinex","ETHUSD",1735291922332,5.34517014,3424.7,3424.0,1.2898]
["bitfinex","ETHUSD",1735291922526,5.34517014,3424.7,3423.5,0.02920068]
["bitfinex","ETHUSD",1735291922527,1.22316255,3424.7,3423.8,1.3404]
["bitfinex","ETHUSD",1735291922800,1.22316255,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1735291923089,4.14314255,3424.7,3424.2,1.3404]
["bitfinex","ETHUSD",1735291923230,2.91998,3424.7,3424.2,1.3404]
["bitfinex","ETHUSD",1735291923426,1.2948,3424.8,3423.3,1.3404]
["bitfinex","ETHUSD",1735291923645,2.92037,3424.3,3423.3,1.3404]
["bitfinex","ETHUSD",1735291924069,2.92008,3424.6,3423.5,1.3404]
["bitfinex","ETHUSD",1735291924475,2.92013,3424.5,3423.5,1.3404]
["bitfinex","ETHUSD",1735291924638,3.51192511,3424.3,3423.5,1.3404]
["bitfinex","ETHUSD",1735291924835,0.59159511,3424.3,3423.5,1.3404]
["bitfinex","ETHUSD",1735291925475,2.92077,3423.8,3422.5,1.3404]
["bitfinex","ETHUSD",1735291925659,2.92085,3423.7,3422.6,1.3404]
["bitfinex","ETHUSD",1735291925859,2.92066,3423.9,3422.6,2.92175]
["bitfinex","ETHUSD",1735291926061,0.57852593,3423.6,3422.7,1.632575]
["bitfinex","ETHUSD",1735291926574,0.57852593,3423.6,3422.7,1.3404]
["bitfinex","ETHUSD",1735291926780,1.22469567,3423.5,3422.7,1.3404]
["bitfinex","ETHUSD",1735291927085,2.92107,3423.4,3422.7,1.3404]
["bitfinex","ETHUSD",1735291927339,1.22469567,3423.5,3422.7,1.3404]
["bitfinex","ETHUSD",1735291927501,2.9211,3423.4,3422.7,1.3404]
["bitfinex","ETHUSD",1735291927832,2.92115,3423.3,3422.7,1.3404]
["bitfinex","ETHUSD",1735291928133,1.22469567,3423.2,3422.7,1.3404]
["bitfinex","ETHUSD",1735291928330,2.92115,3423.3,3422.7,1.3404]
["bitfinex","ETHUSD",1735291929014,2.92124,3423.2,3422.7,1.3404]
["bitfinex","ETHUSD",1735291930032,2.92166,3422.8,3421.7,1.2743]
["bitfinex","ETHUSD",1735291930202,0.292166,3422.7,3421.7,1.2743]
["bitfinex","ETHUSD",1735291930411,3.0,3423.2,3421.9,1.2743]
["bitfinex","ETHUSD",1735291930719,4.22614245,3423.2,3422.1,1.2743]
["bitfinex","ETHUSD",1735291930936,0.5863911,3422.7,3422.1,1.2743]
["bitfinex","ETHUSD",1735291931137,2.9215,3422.9,3422.1,1.2743]
["bitfinex","ETHUSD",1735291931438,1.22614245,3422.7,3422.1,1.2743]
["bitfinex","ETHUSD",1735291931745,4.74652806,3422.7,3422.1,1.2743]
["bitfinex","ETHUSD",1735291932039,1.22614245,3422.7,3422.3,1.2743]
["bitfinex","ETHUSD",1735291932212,1.22614245,3422.7,3422.4,1.2743]
["bitfinex","ETHUSD",1735291932408,1.22614245,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1735291932615,1.22614245,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1735291932840,1.22614245,3422.9,3422.8,4.488038]
["bitfinex","ETHUSD",1735291933301,1.2811,3424.9,3422.8,0.292158]
["bitfinex","ETHUSD",1735291933512,2.92053,3424.1,3422.9,2.92144]
["bitfinex","ETHUSD",1735291933766,2.92031,3424.3,3423.0,1.2743]
["bitfinex","ETHUSD",1735291934068,2.92064,3423.9,3423.0,1.2743]
["bitfinex","ETHUSD",1735291934223,4.19014,3424.2,3423.0,1.2743]
["bitfinex","ETHUSD",1735291934570,2.92053,3424.1,3423.0,1.2743]
["bitfinex","ETHUSD",1735291934723,1.2697,3424.2,3423.0,1.2743]
["bitfinex","ETHUSD",1735291934724,2.921,3423.5,3423.0,1.2743]
["bitfinex","ETHUSD",1735291935063,2.92003,3424.7,3423.0,1.2743]
["bitfinex","ETHUSD",1735291935064,5.92051,3424.1,3423.0,1.2743]
["bitfinex","ETHUSD",1735291935366,5.92051,3424.1,3423.1,1.715687]
["bitfinex","ETHUSD",1735291935526,5.92051,3424.1,3423.1,1.2961]
["bitfinex","ETHUSD",1735291935527,3.50039401,3424.0,3423.1,1.2961]
["bitfinex","ETHUSD",1735291936341,0.57983401,3424.0,3423.1,1.2961]
["bitfinex","ETHUSD",1735291936541,1.22337435,3423.9,3423.1,1.2961]
["bitfinex","ETHUSD",1735291937723,1.80320836,3424.0,3423.1,1.2961]
["bitfinex","ETHUSD",1735291938539,0.57983401,3424.0,3423.1,1.2961]
["bitfinex","ETHUSD",1735291938737,0.57983401,3424.0,3423.2,4.24654606]
["bitfinex","ETHUSD",1735291938934,0.57983401,3424.0,3423.4,1.2961]
["bitfinex","ETHUSD",1735291939468,2.92073,3423.8,3423.4,1.2961]
["bitfinex","ETHUSD",1735291939953,0.57983401,3424.0,3423.4,1.2961]
["bitfinex","ETHUSD",1735291942334,1.22310231,3424.1,3423.4,1.2961]
["bitfinex","ETHUSD",1735291942535,1.22310231,3424.1,3423.6,1.2961]
["bitfinex","ETHUSD",1735291942751,1.22310231,3424.3,3423.6,1.2961]
["bitfinex","ETHUSD",1735291942928,0.5801691,3424.1,3423.6,2.92087]
["bitfinex","ETHUSD",1735291943129,0.5801691,3424.1,3423.7,1.2961]
["bitfinex","ETHUSD",1735291943438,3.5006491,3424.1,3423.7,1.2961]
["bitfinex","ETHUSD",1735291943636,0.47237514,3424.0,3423.2,1.2961]
["bitfinex","ETHUSD",1735291943854,0.5801691,3424.1,3423.2,1.2961]
["bitfinex","ETHUSD",1735291944054,4.22310231,3424.5,3423.3,0.02920968]
["bitfinex","ETHUSD",1735291944271,2.92048,3424.1,3423.2,1.2961]
["bitfinex","ETHUSD",1735291944825,2.9206,3424.0,3423.2,1.2961]
["bitfinex","ETHUSD",1735291945226,0.35119498,3424.0,3423.2,1.2961]
["bitfinex","ETHUSD",1735291945526,2.92084,3423.7,3423.2,1.2961]
["bitfinex","ETHUSD",1735291945853,0.59134984,3424.2,3423.2,1.2961]
["bitfinex","ETHUSD",1735291946080,2.92065,3423.9,3423.2,1.2961]
["bitfinex","ETHUSD",1735291946579,0.59134984,3424.2,3423.2,1.2961]
["bitfinex","ETHUSD",1735291947082,2.92056,3424.0,3423.2,1.2961]
["bitfinex","ETHUSD",1735291947589,0.65699666,3424.0,3423.2,1.2961]
["bitfinex","ETHUSD",1735291947764,2.92125,3423.2,3422.2,1.2961]
["bitfinex","ETHUSD",1735291947940,1.2697,3423.9,3422.2,1.2961]
["bitfinex","ETHUSD",1735291948140,2.92153,3422.9,3422.2,1.2961]
["bitfinex","ETHUSD",1735291948376,1.2697,3423.3,3422.2,1.2961]
["bitfinex","ETHUSD",1735291948540,2.92166,3422.8,3422.2,1.2961]
["bitfinex","ETHUSD",1735291949178,2.92139,3423.1,3422.2,1.2961]
["bitfinex","ETHUSD",1735291949384,0.42697,3423.2,3422.3,0.02921704]
["bitfinex","ETHUSD",1735291949583,7.14387269,3423.9,3422.6,2.92174]
["bitfinex","ETHUSD",1735291949785,1.22322269,3423.1,3422.7,1.298]
["bitfinex","ETHUSD",1735291949942,5.92065,3423.9,3422.7,1.298]
["bitfinex","ETHUSD",1735291950279,0.58833343,3422.8,3422.7,1.298]
["bitfinex","ETHUSD",1735291951494,0.65699666,3424.0,3422.8,1.298]
["bitfinex","ETHUSD",1735291951804,1.22303819,3423.6,3423.2,1.298]
["bitfinex","ETHUSD",1735291952108,1.22303819,3423.6,3423.5,4.21898]
["bitfinex","ETHUSD",1735291952450,1.22303819,3423.6,3423.5,4.640878]
["bitfinex","ETHUSD",1735291953098,3.66911459,3424.4,3423.5,4.640878]
["bitfinex","ETHUSD",1735291953099,1.22303819,3424.5,3423.7,2.92077]
["bitfinex","ETHUSD",1735291953305,1.22303819,3424.5,3423.6,1.298]
["bitfinex","ETHUSD",1735291953887,1.22303819,3424.5,3423.7,2.92073]
["bitfinex","ETHUSD",1735291954063,0.58739669,3424.6,3423.7,2.92073]
["bitfinex","ETHUSD",1735291954263,0.58739669,3424.6,3423.7,3.3847928]
["bitfinex","ETHUSD",1735291954472,4.25014,3424.5,3423.6,1.298]
["bitfinex","ETHUSD",1735291954668,1.33,3424.5,3423.6,1.298]
["bitfinex","ETHUSD",1735291954900,0.58739669,3424.6,3423.7,2.92081]
["bitfinex","ETHUSD",1735291955039,0.58739669,3424.6,3423.8,2.94987014]
["bitfinex","ETHUSD",1735291955245,0.58739669,3424.6,3423.9,1.298]
["bitfinex","ETHUSD",1735291955498,0.58739669,3424.6,3423.9,1.719867]
["bitfinex","ETHUSD",1735291956144,0.58739669,3424.6,3423.9,1.298]
["bitfinex","ETHUSD",1735291956501,0.58739669,3424.6,3423.1,4.21931]
["bitfinex","ETHUSD",1735291956808,0.58739669,3424.6,3422.9,3.0]
["bitfinex","ETHUSD",1735291956809,3.58739669,3424.6,3423.3,1.298]
["bitfinex","ETHUSD",1735291957112,0.58739669,3424.6,3423.7,2.92081]
["bitfinex","ETHUSD",1735291957466,0.58739669,3424.6,3423.7,3.34561125]
["bitfinex","ETHUSD",1735291957997,0.58739669,3424.6,3423.7,0.42480125]
["bitfinex","ETHUSD",1735291958217,0.58739669,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1735291958553,0.58739669,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1735291958816,0.58739669,3424.6,3423.9,1.298]
["bitfinex","ETHUSD",1735291959016,0.58739669,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1735291960173,0.58739669,3424.6,3423.9,1.298]
["bitfinex","ETHUSD",1735291960558,0.93813336,3424.6,3423.9,1.298]
["bitfinex","ETHUSD",1735291961359,0.93813336,3424.6,3422.8,3.0]
["bitfinex","ETHUSD",1735291961360,1.33,3424.5,3423.4,1.298]
["bitfinex","ETHUSD",1735291961558,1.33,3424.5,3423.5,0.02920322]
["bitfinex","ETHUSD",1735291962194,4.25015,3424.5,3423.4,1.298]
["bitfinex","ETHUSD",1735291963133,4.25015,3424.5,3423.5,0.02920324]
["bitfinex","ETHUSD",1735291963329,5.03390467,3424.5,3423.5,0.02920324]
["bitfinex","ETHUSD",1735291963463,0.58739669,3424.6,3423.4,1.298]
["bitfinex","ETHUSD",1735291963663,4.14220131,3424.7,3423.6,1.298]
["bitfinex","ETHUSD",1735291963888,4.14220131,3424.7,3423.7,0.02920124]
["bitfinex","ETHUSD",1735291964421,1.22223131,3424.9,3423.8,1.2175]
["bitfinex","ETHUSD",1735291964563,0.57134497,3424.7,3423.8,1.2175]
["bitfinex","ETHUSD",1735291964981,0.57134497,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1735291965181,0.57134497,3424.7,3423.8,1.2175]
["bitfinex","ETHUSD",1735291965182,0.57134497,3424.7,3424.1,3.334254]
["bitfinex","ETHUSD",1735291965377,1.23239124,3425.0,3424.2,1.2175]
["bitfinex","ETHUSD",1735291965800,0.01015993,3425.0,3424.2,1.2175]
["bitfinex","ETHUSD",1735291966225,0.01015993,3425.0,3423.6,2.92083]
["bitfinex","ETHUSD",1735291966226,0.59516076,3424.8,3423.6,1.2175]
["bitfinex","ETHUSD",1735291966530,2.91997,3424.7,3423.6,1.2175]
["bitfinex","ETHUSD",1735291966740,2.92014,3424.5,3423.6,1.2175]
["bitfinex","ETHUSD",1735291967036,4.2478,3424.7,3423.7,0.02920322]
["bitfinex","ETHUSD",1735291967200,0.77628408,3424.6,3423.7,0.02920322]
["bitfinex","ETHUSD",1735291967395,3.51504076,3424.8,3423.8,1.2175]
["bitfinex","ETHUSD",1735291967396,3.59516076,3424.8,3423.8,1.2175]
["bitfinex","ETHUSD",1735291968224,2.92,3424.7,3423.9,0.02920136]
["bitfinex","ETHUSD",1735291968419,2.92,3424.7,3423.8,1.2175]
["bitfinex","ETHUSD",1735291968627,2.92,3424.7,3423.9,0.02920137]
["bitfinex","ETHUSD",1735291968801,0.59516076,3424.8,3423.9,2.9206]
["bitfinex","ETHUSD",1735291969011,0.59516076,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1735291970188,0.59516076,3424.8,3423.9,1.2175]
["bitfinex","ETHUSD",1735291970394,0.59516076,3424.8,3423.9,4.13812]
["bitfinex","ETHUSD",1735291970856,4.29785256,3424.8,3423.9,1.2175]
["bitfinex","ETHUSD",1735291971034,1.37798256,3424.8,3422.8,2.92154]
["bitfinex","ETHUSD",1735291971338,2.92014,3424.5,3423.4,4.2175]
["bitfinex","ETHUSD",1735291971551,2.92025,3424.4,3423.4,1.2175]
["bitfinex","ETHUSD",1735291971694,1.2478,3424.3,3423.1,1.2175]
["bitfinex","ETHUSD",1735291971891,2.92087,3423.7,3422.6,1.2175]
["bitfinex","ETHUSD",1735291972096,2.92109,3423.4,3422.6,1.2175]
["bitfinex","ETHUSD",1735291972296,2.92122,3423.3,3422.6,1.2175]
["bitfinex","ETHUSD",1735291973047,2.92132,3423.2,3422.6,1.2175]
["bitfinex","ETHUSD",1735291973657,0.58434014,3423.5,3422.6,1.2175]
["bitfinex","ETHUSD",1735291973951,4.10285925,3423.5,3422.6,1.2175]
["bitfinex","ETHUSD",1735291974696,1.18186925,3423.5,3422.6,1.2175]
["bitfinex","ETHUSD",1735291974936,1.18186925,3423.5,3422.7,0.02921094]
["bitfinex","ETHUSD",1735291975167,0.58434014,3423.5,3422.9,2.92146]
["bitfinex","ETHUSD",1735291975505,0.58434014,3423.5,3422.9,2.9506685]
["bitfinex","ETHUSD",1735291975830,0.58434014,3423.5,3422.8,1.2175]
["bitfinex","ETHUSD",1735291976069,1.22219094,3424.1,3422.9,1.24670874]
["bitfinex","ETHUSD",1735291976270,1.22219094,3424.1,3423.1,1.2175]
["bitfinex","ETHUSD",1735291976424,1.79716027,3424.1,3423.4,1.2175]
["bitfinex","ETHUSD",1735291977064,0.57496933,3424.1,3423.4,1.2175]
["bitfinex","ETHUSD",1735291977969,1.22219094,3424.4,3423.4,1.2175]
["bitfinex","ETHUSD",1735291978293,2.92022,3424.4,3423.4,1.2175]
["bitfinex","ETHUSD",1735291978493,2.9203,3424.3,3423.4,1.2175]
["bitfinex","ETHUSD",1735291978777,3.50118176,3424.3,3423.4,1.2175]
["bitfinex","ETHUSD",1735291979322,1.313,3424.0,3423.4,1.2175]
["bitfinex","ETHUSD",1735291979668,1.313,3424.0,3422.6,4.2904]
["bitfinex","ETHUSD",1735291979669,2.92085,3423.7,3422.6,4.2904]
["bitfinex","ETHUSD",1735291979971,2.92085,3423.7,3422.1,4.52017743]
["bitfinex","ETHUSD",1735291979972,2.92046,3424.2,3422.8,1.2904]
["bitfinex","ETHUSD",1735291980139,1.22219094,3424.2,3423.3,1.2904]
["bitfinex","ETHUSD",1735291980866,4.14260094,3424.2,3423.3,1.2904]
["bitfinex","ETHUSD",1735291981071,1.22219094,3424.2,3423.3,1.2904]
["bitfinex","ETHUSD",1735291981275,0.59717088,3424.1,3423.3,1.2904]
["bitfinex","ETHUSD",1735291981566,0.58088176,3424.3,3423.3,1.2904]
["bitfinex","ETHUSD",1735291981774,0.58088176,3424.3,3423.3,4.21155]
["bitfinex","ETHUSD",1735291982128,0.58088176,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1735291982330,0.58088176,3424.3,3423.3,1.2904]
["bitfinex","ETHUSD",1735291982729,4.23356,3424.0,3423.0,1.2904]
["bitfinex","ETHUSD",1735291982988,1.313,3424.0,3423.0,1.2904]
["bitfinex","ETHUSD",1735291983141,2.92049,3424.1,3423.1,0.421189]
["bitfinex","ETHUSD",1735291983476,2.92049,3424.1,3423.2,0.55]
["bitfinex","ETHUSD",1735291983857,2.92049,3424.1,3423.1,0.55]
["bitfinex","ETHUSD",1735291984157,4.14268094,3424.1,3423.1,0.55]
["bitfinex","ETHUSD",1735291984359,1.22219094,3424.1,3423.1,0.55]
["bitfinex","ETHUSD",1735291984570,2.92058,3424.0,3423.1,0.55]
["bitfinex","ETHUSD",1735291984768,1.22219094,3424.1,3423.1,1.026188]
["bitfinex","ETHUSD",1735291984970,1.22219094,3424.1,3423.3,0.55]
["bitfinex","ETHUSD",1735291985197,1.22219094,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1735291986500,0.58088176,3424.3,3423.5,0.55]
["bitfinex","ETHUSD",1735291987594,0.58088176,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1735291987825,1.22219094,3424.5,3423.8,0.02920173]
["bitfinex","ETHUSD",1735291987958,1.22219094,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1735291988167,1.22219094,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1735291988168,1.22219094,3424.5,3424.3,0.347045]
["bitfinex","ETHUSD",1735291988470,1.22219094,3424.5,3423.9,1.2904]
["bitfinex","ETHUSD",1735291988690,4.14235094,3424.5,3423.3,2.92113]
["bitfinex","ETHUSD",1735291988872,4.14235094,3424.5,3423.5,3.47095]
["bitfinex","ETHUSD",1735291988873,1.22219094,3424.5,3423.5,3.47095]
["bitfinex","ETHUSD",1735291989085,1.313,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1735291989277,1.313,3424.9,3423.9,1.2904]
["bitfinex","ETHUSD",1735291989616,1.313,3424.9,3424.0,0.02919935]
["bitfinex","ETHUSD",1735291989758,1.313,3424.9,3423.9,1.2904]
["bitfinex","ETHUSD",1735291989960,1.313,3424.9,3424.0,0.0291993]
["bitfinex","ETHUSD",1735291990271,1.23235087,3425.0,3424.0,3.7723019]
["bitfinex","ETHUSD",1735291990599,1.23235087,3425.0,3424.2,0.55]
["bitfinex","ETHUSD",1735291990805,1.23235087,3425.0,3423.8,1.2904]
["bitfinex","ETHUSD",1735291991116,2.92012,3424.6,3423.8,1.2904]
["bitfinex","ETHUSD",1735291991674,2.92021,3424.5,3423.8,1.2904]
["bitfinex","ETHUSD",1735291991986,0.715291,3424.6,3423.8,1.2904]
["bitfinex","ETHUSD",1735291992185,0.715291,3424.6,3423.4,1.8404]
["bitfinex","ETHUSD",1735291992399,3.635341,3424.6,3423.4,4.76147]
["bitfinex","ETHUSD",1735291992627,1.22219094,3424.5,3423.4,4.76147]
["bitfinex","ETHUSD",1735291992784,4.14233094,3424.5,3423.5,0.47906721]
["bitfinex","ETHUSD",1735291993116,1.22219094,3424.5,3423.5,0.47906721]
["bitfinex","ETHUSD",1735291993414,1.22219094,3424.5,3423.6,2.92087]
["bitfinex","ETHUSD",1735291994014,1.22219094,3424.5,3423.4,1.2904]
["bitfinex","ETHUSD",1735291994015,4.313,3424.5,3423.4,1.2904]
["bitfinex","ETHUSD",1735291994216,1.313,3424.2,3422.8,1.2904]
["bitfinex","ETHUSD",1735291994429,1.2855,3423.5,3422.8,1.2904]
["bitfinex","ETHUSD",1735291994714,1.706143,3423.5,3422.5,1.3267]
["bitfinex","ETHUSD",1735291994919,2.92133,3423.1,3422.5,1.3267]
["bitfinex","ETHUSD",1735291995070,2.92134,3423.1,3422.5,1.3267]
["bitfinex","ETHUSD",1735291995673,2.92108,3423.4,3422.5,1.3267]
["bitfinex","ETHUSD",1735291996014,0.4627223,3423.4,3422.5,1.3267]
["bitfinex","ETHUSD",1735291996218,1.2855,3423.5,3422.5,1.3267]
["bitfinex","ETHUSD",1735291996418,1.22219094,3423.2,3422.5,1.3267]
["bitfinex","ETHUSD",1735291996918,0.58085869,3422.8,3422.5,1.3267]
["bitfinex","ETHUSD",1735291997415,0.58085869,3422.8,3422.5,4.24853]
["bitfinex","ETHUSD",1735291997722,0.58085869,3422.8,3422.5,1.3267]
["bitfinex","ETHUSD",1735291998414,1.22219094,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1735291998781,1.22219094,3423.5,3422.5,4.24852]
["bitfinex","ETHUSD",1735291999204,4.14321094,3423.5,3422.5,1.3267]
["bitfinex","ETHUSD",1735291999721,0.59715472,3423.0,3422.6,0.55]
["bitfinex","ETHUSD",1735291999927,1.22219094,3423.5,3422.9,1.3267]
["bitfinex","ETHUSD",1735292000076,1.22219094,3423.7,3423.0,0.02920949]
["bitfinex","ETHUSD",1735292000276,1.22219094,3423.7,3422.9,1.3267]
["bitfinex","ETHUSD",1735292000581,4.14301094,3423.7,3422.9,1.3267]
["bitfinex","ETHUSD",1735292000821,3.64708973,3423.6,3422.9,1.3267]
["bitfinex","ETHUSD",1735292001192,0.58960247,3423.1,3422.4,0.02921173]
["bitfinex","ETHUSD",1735292001390,0.58960247,3423.1,3422.2,1.3267]
["bitfinex","ETHUSD",1735292001627,1.2855,3423.0,3422.1,3.0]
["bitfinex","ETHUSD",1735292001777,1.2855,3423.0,3422.0,3.0]
["bitfinex","ETHUSD",1735292002119,1.2855,3423.0,3421.8,1.3267]
["bitfinex","ETHUSD",1735292002530,2.92176,3422.6,3421.8,1.3267]
["bitfinex","ETHUSD",1735292002755,1.2855,3422.5,3421.5,1.3267]
["bitfinex","ETHUSD",1735292003089,0.58421637,3422.4,3421.5,1.3267]
["bitfinex","ETHUSD",1735292003618,0.58421637,3422.4,3421.5,4.24938]
["bitfinex","ETHUSD",1735292003788,0.58421637,3422.4,3421.5,4.674318]
["bitfinex","ETHUSD",1735292004585,4.42932482,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1735292004789,1.50764482,3422.7,3421.8,2.92241]
["bitfinex","ETHUSD",1735292005046,1.22219094,3422.7,3422.2,1.3267]
["bitfinex","ETHUSD",1735292005392,0.58099642,3422.6,3422.2,4.24879]
["bitfinex","ETHUSD",1735292005605,1.22219094,3422.8,3422.3,0.424879]
["bitfinex","ETHUSD",1735292006539,1.22219094,3423.4,3422.3,0.424879]
["bitfinex","ETHUSD",1735292006746,0.59668636,3422.8,3422.2,4.24877]
["bitfinex","ETHUSD",1735292006887,1.22219094,3423.4,3422.2,1.35591531]
["bitfinex","ETHUSD",1735292007087,1.22219094,3423.4,3422.8,1.3267]
["bitfinex","ETHUSD",1735292007534,1.22219094,3423.5,3422.8,1.3267]
["bitfinex","ETHUSD",1735292007716,2.50769094,3423.5,3422.8,1.3267]
["bitfinex","ETHUSD",1735292007915,0.59897945,3423.1,3422.8,1.3267]
["bitfinex","ETHUSD",1735292008134,1.22219094,3423.5,3422.9,0.424844]
["bitfinex","ETHUSD",1735292008294,0.59171909,3423.4,3422.8,4.2482]
["bitfinex","ETHUSD",1735292008637,0.59171909,3423.4,3422.8,1.3267]
["bitfinex","ETHUSD",1735292008998,0.59171909,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1735292009198,0.59171909,3423.4,3422.8,4.24827]
["bitfinex","ETHUSD",1735292009399,0.59171909,3423.4,3422.8,1.3267]
["bitfinex","ETHUSD",1735292009902,2.167073,3423.4,3422.4,2.92192]
["bitfinex","ETHUSD",1735292010098,2.167073,3423.4,3422.3,1.2471]
["bitfinex","ETHUSD",1735292010099,1.81581909,3423.4,3422.3,1.2471]
["bitfinex","ETHUSD",1735292010345,2.92133,3423.1,3422.3,1.2471]
["bitfinex","ETHUSD",1735292010497,2.92133,3423.1,3422.0,2.92226]
["bitfinex","ETHUSD",1735292010695,2.92133,3423.1,3422.0,4.16936]
["bitfinex","ETHUSD",1735292010906,2.92133,3423.1,3422.1,0.416936]
["bitfinex","ETHUSD",1735292011744,1.22219094,3423.2,3422.0,1.2471]
["bitfinex","ETHUSD",1735292011966,2.9215,3422.9,3421.7,2.92244]
["bitfinex","ETHUSD",1735292012119,1.2241,3423.1,3421.6,1.2471]
["bitfinex","ETHUSD",1735292012298,1.22219094,3423.2,3421.6,1.2471]
["bitfinex","ETHUSD",1735292012299,1.2241,3422.6,3421.6,1.2471]
["bitfinex","ETHUSD",1735292012504,1.2241,3422.6,3421.6,1.70949686]
["bitfinex","ETHUSD",1735292013242,4.14587,3422.6,3421.7,0.02922059]
["bitfinex","ETHUSD",1735292013400,4.14587,3422.6,3421.6,1.70949686]
["bitfinex","ETHUSD",1735292013401,2.92192,3422.5,3421.6,1.2471]
["bitfinex","ETHUSD",1735292014524,1.2241,3422.6,3421.6,1.2471]
["bitfinex","ETHUSD",1735292014723,1.2241,3422.6,3421.1,1.2471]
["bitfinex","ETHUSD",1735292014724,2.92184,3422.5,3421.1,1.2471]
["bitfinex","ETHUSD",1735292015041,2.92184,3422.5,3421.3,2.92283]
["bitfinex","ETHUSD",1735292015042,0.57520763,3422.3,3421.3,2.92283]
["bitfinex","ETHUSD",1735292015222,0.57520763,3422.3,3421.4,0.02922369]
["bitfinex","ETHUSD",1735292016251,0.57520763,3422.3,3421.3,2.92283]
["bitfinex","ETHUSD",1735292016851,0.57520763,3422.3,3421.4,0.02922368]
["bitfinex","ETHUSD",1735292017054,0.57520763,3422.3,3421.1,1.2471]
["bitfinex","ETHUSD",1735292017281,3.67722839,3422.3,3421.2,0.42471]
["bitfinex","ETHUSD",1735292017549,0.57520763,3422.3,3421.3,0.02922387]
["bitfinex","ETHUSD",1735292017752,1.2241,3422.6,3421.4,1.2471]
["bitfinex","ETHUSD",1735292017964,2.92194,3422.4,3421.4,1.2471]
["bitfinex","ETHUSD",1735292018251,3.336614,3422.3,3421.4,1.2471]
["bitfinex","ETHUSD",1735292018469,2.92201,3422.3,3421.4,1.2471]
["bitfinex","ETHUSD",1735292019172,2.92201,3422.3,3421.4,1.27632414]
["bitfinex","ETHUSD",1735292019352,2.92185,3422.5,3421.4,1.27632414]
["bitfinex","ETHUSD",1735292019569,0.58030929,3422.4,3421.4,1.27632414]
["bitfinex","ETHUSD",1735292019862,0.58030929,3422.4,3421.5,0.55]
["bitfinex","ETHUSD",1735292020032,0.58030929,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1735292020235,0.58030929,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1735292021416,1.22219094,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1735292021622,1.22219094,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1735292021823,1.22219094,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1735292022059,0.57784647,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1735292022224,0.57784647,3423.2,3422.7,1.2471]
["bitfinex","ETHUSD",1735292022430,4.1451,3423.5,3422.7,1.2471]
["bitfinex","ETHUSD",1735292022647,1.2241,3423.5,3422.7,1.2471]
["bitfinex","ETHUSD",1735292023082,1.22219094,3423.9,3423.0,2.92141]
["bitfinex","ETHUSD",1735292023368,1.22219094,3423.9,3422.8,3.338454]
["bitfinex","ETHUSD",1735292023523,4.14284094,3423.9,3422.8,3.338454]
["bitfinex","ETHUSD",1735292023719,1.22219094,3424.0,3422.8,0.416884]
["bitfinex","ETHUSD",1735292024062,0.57398167,3423.8,3422.6,0.55]
["bitfinex","ETHUSD",1735292024245,0.57398167,3423.8,3423.2,2.92121]
["bitfinex","ETHUSD",1735292024560,4.22219094,3424.0,3423.2,2.92121]
["bitfinex","ETHUSD",1735292024759,1.22219094,3424.0,3423.1,1.2936]
["bitfinex","ETHUSD",1735292024988,0.58709857,3424.2,3423.2,3.70066754]
["bitfinex","ETHUSD",1735292025155,3.50751857,3424.2,3423.2,0.77942754]
["bitfinex","ETHUSD",1735292025356,1.2426,3424.1,3423.1,1.2936]
["bitfinex","ETHUSD",1735292025945,4.16308,3424.1,3423.1,1.2936]
["bitfinex","ETHUSD",1735292026744,2.92066,3423.9,3423.1,1.2936]
["bitfinex","ETHUSD",1735292027260,1.2426,3424.1,3423.1,1.2936]
["bitfinex","ETHUSD",1735292027261,0.58709857,3424.2,3423.1,1.2936]
["bitfinex","ETHUSD",1735292027771,0.58709857,3424.2,3423.2,3.342742]
["bitfinex","ETHUSD",1735292027974,0.58709857,3424.2,3423.2,0.421502]
["bitfinex","ETHUSD",1735292028179,1.2426,3423.9,3423.1,1.2936]
["bitfinex","ETHUSD",1735292028345,1.2426,3424.1,3423.1,4.2149]
["bitfinex","ETHUSD",1735292030163,4.2426,3424.1,3423.1,4.2149]
["bitfinex","ETHUSD",1735292030888,0.58709857,3424.2,3423.2,0.55]
["bitfinex","ETHUSD",1735292031090,0.58709857,3424.2,3423.6,1.1923]
["bitfinex","ETHUSD",1735292031290,0.58709857,3424.2,3423.6,1.603627]
["bitfinex","ETHUSD",1735292031487,0.58709857,3424.2,3423.6,1.1923]
["bitfinex","ETHUSD",1735292031660,0.58709857,3424.2,3423.3,1.1923]
["bitfinex","ETHUSD",1735292032049,1.2939,3424.1,3422.9,1.1923]
["bitfinex","ETHUSD",1735292032250,1.2939,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1735292032460,4.21442,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1735292032662,4.21442,3424.1,3423.0,0.46637]
["bitfinex","ETHUSD",1735292033155,2.92064,3424.0,3423.0,0.46637]
["bitfinex","ETHUSD",1735292033358,1.2939,3424.1,3422.9,1.1923]
["bitfinex","ETHUSD",1735292033359,1.2939,3424.1,3423.1,2.92128]
["bitfinex","ETHUSD",1735292033690,4.2939,3424.1,3422.9,4.11378]
["bitfinex","ETHUSD",1735292034001,4.2939,3424.1,3422.3,3.0]
["bitfinex","ETHUSD",1735292034187,2.92133,3423.1,3422.4,1.1923]
["bitfinex","ETHUSD",1735292034493,2.92133,3423.1,3422.4,0.27902807]
["bitfinex","ETHUSD",1735292034704,1.2939,3423.3,3421.7,2.92247]
["bitfinex","ETHUSD",1735292034920,2.92183,3422.6,3421.7,1.1923]
["bitfinex","ETHUSD",1735292035198,3.0,3423.1,3421.3,4.11514]
["bitfinex","ETHUSD",1735292035199,2.92189,3422.5,3421.3,4.11514]
["bitfinex","ETHUSD",1735292035499,1.2939,3422.4,3421.4,0.5292606]
["bitfinex","ETHUSD",1735292035805,1.86729717,3422.4,3420.7,1.1923]
["bitfinex","ETHUSD",1735292035974,2.92209,3422.2,3420.9,2.92319]
["bitfinex","ETHUSD",1735292036166,1.2939,3422.3,3420.9,2.92319]
["bitfinex","ETHUSD",1735292036359,3.0,3422.0,3420.9,2.92319]
["bitfinex","ETHUSD",1735292036562,3.0,3422.0,3421.0,0.41447147]
["bitfinex","ETHUSD",1735292036818,2.92237,3421.9,3421.0,0.41447147]
["bitfinex","ETHUSD",1735292037025,3.0,3421.8,3420.7,1.1923]
["bitfinex","ETHUSD",1735292037524,3.0,3421.8,3420.7,4.11567]
["bitfinex","ETHUSD",1735292038209,1.2939,3421.7,3420.7,4.11567]
["bitfinex","ETHUSD",1735292038416,1.2939,3421.7,3420.8,0.411567]
["bitfinex","ETHUSD",1735292039192,4.21643,3421.7,3420.4,4.15719]
["bitfinex","ETHUSD",1735292039373,1.2939,3421.7,3420.4,1.2336]
["bitfinex","ETHUSD",1735292039583,1.2939,3421.7,3420.5,2.92354]
["bitfinex","ETHUSD",1735292039815,1.2939,3421.7,3420.4,1.2336]
["bitfinex","ETHUSD",1735292040069,2.9226,3421.6,3420.4,1.2336]
["bitfinex","ETHUSD",1735292040222,0.72165,3421.6,3420.5,0.415728]
["bitfinex","ETHUSD",1735292040429,0.72165,3421.6,3420.4,1.2336]
["bitfinex","ETHUSD",1735292040768,0.59557171,3421.0,3420.4,1.2336]
["bitfinex","ETHUSD",1735292041345,0.59557171,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1735292041864,0.59557171,3421.0,3420.4,1.2336]
["bitfinex","ETHUSD",1735292042521,0.59557171,3421.0,3420.5,0.02923112]
["bitfinex","ETHUSD",1735292042721,0.59557171,3421.0,3420.4,1.2336]
["bitfinex","ETHUSD",1735292043126,0.59557171,3421.0,3420.5,0.02923113]
["bitfinex","ETHUSD",1735292043302,0.59557171,3421.0,3420.5,0.44789224]
["bitfinex","ETHUSD",1735292043506,0.59557171,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1735292043917,0.59557171,3421.0,3420.5,0.57922889]
["bitfinex","ETHUSD",1735292044119,0.59557171,3421.0,3420.7,0.55]
["bitfinex","ETHUSD",1735292044340,1.22219094,3421.8,3421.0,1.2336]
["bitfinex","ETHUSD",1735292044609,1.22219094,3421.8,3421.3,2.92279]
["bitfinex","ETHUSD",1735292044758,1.22219094,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1735292045068,1.2316,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1735292045069,1.22219094,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1735292045285,1.22219094,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1735292045618,1.22219094,3422.2,3422.1,0.55]
["bitfinex","ETHUSD",1735292045824,1.22219094,3422.2,3422.1,0.897223]
["bitfinex","ETHUSD",1735292046253,1.83328641,3422.3,3422.1,0.897223]
["bitfinex","ETHUSD",1735292046254,0.58021097,3422.7,3422.1,0.897223]
["bitfinex","ETHUSD",1735292046581,0.58021097,3422.7,3421.7,1.2336]
["bitfinex","ETHUSD",1735292047071,0.58021097,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1735292047363,1.22219094,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1735292047588,1.22219094,3423.4,3422.3,2.92198]
["bitfinex","ETHUSD",1735292047757,0.59350674,3423.3,3422.2,1.2336]
["bitfinex","ETHUSD",1735292047938,0.59350674,3423.3,3422.3,0.415585]
["bitfinex","ETHUSD",1735292048279,0.59350674,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1735292048482,0.59350674,3423.3,3422.4,4.15552]
["bitfinex","ETHUSD",1735292048483,0.59350674,3423.3,3422.5,2.92177]
["bitfinex","ETHUSD",1735292048656,0.59350674,3423.3,3422.4,1.2336]
["bitfinex","ETHUSD",1735292048657,2.92132,3423.1,3422.4,1.2336]
["bitfinex","ETHUSD",1735292048861,0.47464267,3423.0,3422.0,1.2336]
["bitfinex","ETHUSD",1735292049039,2.92152,3422.9,3422.0,1.2336]
["bitfinex","ETHUSD",1735292049244,7.15285,3423.2,3422.0,1.2336]
["bitfinex","ETHUSD",1735292049446,3.0,3422.9,3422.0,1.2336]
["bitfinex","ETHUSD",1735292049859,3.0,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1735292050039,6.49416522,3422.9,3422.0,1.2336]
["bitfinex","ETHUSD",1735292050251,2.92159,3422.8,3421.6,2.9226]
["bitfinex","ETHUSD",1735292050442,2.92168,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1735292051019,1.2503,3422.6,3421.5,1.2923]
["bitfinex","ETHUSD",1735292051283,1.2503,3422.6,3421.6,0.02922013]
["bitfinex","ETHUSD",1735292051427,0.717188,3422.5,3421.1,1.47358258]
["bitfinex","ETHUSD",1735292051623,2.92237,3421.9,3420.7,1.2923]
["bitfinex","ETHUSD",1735292051819,0.717188,3422.5,3420.8,0.55]
["bitfinex","ETHUSD",1735292051820,3.0,3422.3,3420.8,0.55]
["bitfinex","ETHUSD",1735292052057,5.92211,3422.2,3421.0,2.92311]
["bitfinex","ETHUSD",1735292052259,5.92211,3422.2,3421.2,0.55]
["bitfinex","ETHUSD",1735292052827,2.92227,3422.0,3421.1,0.2952332]
["bitfinex","ETHUSD",1735292053027,2.92227,3422.0,3420.8,2.92327]
["bitfinex","ETHUSD",1735292053285,2.92235,3421.9,3420.7,1.2923]
["bitfinex","ETHUSD",1735292053629,2.92236,3421.9,3420.7,1.2923]
["bitfinex","ETHUSD",1735292053985,3.0,3421.9,3420.7,1.2923]
["bitfinex","ETHUSD",1735292054186,2.9227,3421.5,3420.7,1.2923]
["bitfinex","ETHUSD",1735292054368,3.0,3421.9,3420.3,0.55]
["bitfinex","ETHUSD",1735292054533,3.0,3422.0,3420.4,0.21345548]
["bitfinex","ETHUSD",1735292054726,1.2503,3422.2,3421.1,2.92301]
["bitfinex","ETHUSD",1735292055017,5.39459094,3422.2,3421.2,0.55]
["bitfinex","ETHUSD",1735292055191,2.9222,3422.1,3421.2,0.55]
["bitfinex","ETHUSD",1735292055491,2.92234,3422.0,3420.8,2.92326]
["bitfinex","ETHUSD",1735292055651,2.92236,3421.9,3420.8,0.421556]
["bitfinex","ETHUSD",1735292055849,2.92254,3421.7,3420.6,1.2923]
["bitfinex","ETHUSD",1735292056148,2.92269,3421.6,3420.6,1.2923]
["bitfinex","ETHUSD",1735292056349,2.92235,3421.9,3420.6,1.2923]
["bitfinex","ETHUSD",1735292056594,3.0,3421.9,3420.6,1.2923]
["bitfinex","ETHUSD",1735292056883,0.70050558,3421.8,3420.6,1.2923]
["bitfinex","ETHUSD",1735292057092,1.2637,3421.7,3420.1,1.2119]
["bitfinex","ETHUSD",1735292057271,2.9226,3421.6,3420.1,1.2119]
["bitfinex","ETHUSD",1735292057601,2.92278,3421.4,3420.1,1.2119]
["bitfinex","ETHUSD",1735292057802,3.215198,3421.3,3420.1,1.49592351]
["bitfinex","ETHUSD",1735292058104,2.9229,3421.3,3420.1,1.49592351]
["bitfinex","ETHUSD",1735292058311,2.9229,3421.3,3420.2,0.0292325]
["bitfinex","ETHUSD",1735292058444,0.59510006,3421.5,3420.2,0.55]
["bitfinex","ETHUSD",1735292058646,2.92295,3421.2,3420.2,0.55]
["bitfinex","ETHUSD",1735292058914,2.92295,3421.2,3420.2,1.04699735]
["bitfinex","ETHUSD",1735292059511,0.59510006,3421.5,3420.2,0.49699735]
["bitfinex","ETHUSD",1735292059805,3.59510006,3421.5,3420.4,0.55]
["bitfinex","ETHUSD",1735292060510,3.0,3421.4,3420.4,0.55]
["bitfinex","ETHUSD",1735292060708,2.92304,3421.1,3420.1,1.2119]
["bitfinex","ETHUSD",1735292061050,3.0,3421.4,3420.1,1.2119]
["bitfinex","ETHUSD",1735292061279,2.92314,3421.0,3420.1,1.2119]
["bitfinex","ETHUSD",1735292061949,0.65178001,3421.3,3420.1,1.2119]
["bitfinex","ETHUSD",1735292062205,0.59510006,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1735292062663,0.59510006,3421.5,3420.5,1.2119]
["bitfinex","ETHUSD",1735292062864,0.59510006,3421.5,3420.8,0.55]
["bitfinex","ETHUSD",1735292063156,0.59510006,3421.5,3421.0,3.47311]
["bitfinex","ETHUSD",1735292063303,0.59510006,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1735292064367,0.59510006,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1735292064578,0.59510006,3421.5,3420.9,1.559236]
["bitfinex","ETHUSD",1735292065078,0.59510006,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1735292065404,0.59510006,3421.5,3420.9,1.2119]
["bitfinex","ETHUSD",1735292065604,0.59510006,3421.5,3420.9,4.13505]
["bitfinex","ETHUSD",1735292065807,2.92184,3422.5,3419.9,5.92403]
["bitfinex","ETHUSD",1735292066046,1.2637,3421.5,3420.0,1.2119]
["bitfinex","ETHUSD",1735292066304,2.92312,3421.0,3420.1,0.58110022]
["bitfinex","ETHUSD",1735292066548,1.85022829,3421.5,3420.0,1.2119]
["bitfinex","ETHUSD",1735292066705,2.92322,3420.9,3420.0,1.2119]
["bitfinex","ETHUSD",1735292067058,2.92332,3420.8,3420.0,1.2119]
["bitfinex","ETHUSD",1735292067237,3.40007483,3421.4,3419.8,1.59910219]
["bitfinex","ETHUSD",1735292067576,2.92355,3420.5,3419.6,1.2119]
["bitfinex","ETHUSD",1735292067705,4.18725,3420.5,3419.6,1.2119]
["bitfinex","ETHUSD",1735292068239,1.2637,3420.5,3419.6,1.2119]
["bitfinex","ETHUSD",1735292068441,1.2637,3420.5,3419.6,1.62846176]
["bitfinex","ETHUSD",1735292069147,2.92367,3420.4,3419.6,1.2119]
["bitfinex","ETHUSD",1735292069736,1.2637,3420.5,3419.6,1.2119]
["bitfinex","ETHUSD",1735292070308,1.2637,3420.5,3418.9,2.92491]
["bitfinex","ETHUSD",1735292070508,2.92364,3420.4,3419.1,2.9247]
["bitfinex","ETHUSD",1735292070820,4.2637,3420.5,3419.4,0.55]
["bitfinex","ETHUSD",1735292071018,4.2959,3421.3,3419.8,1.2032]
["bitfinex","ETHUSD",1735292071206,4.2959,3421.3,3419.9,0.02923606]
["bitfinex","ETHUSD",1735292071407,4.2959,3421.3,3419.8,4.12734]
["bitfinex","ETHUSD",1735292071709,3.0,3420.9,3419.8,4.63274317]
["bitfinex","ETHUSD",1735292072123,3.0,3420.9,3419.9,3.50327571]
["bitfinex","ETHUSD",1735292072410,2.92318,3421.0,3419.9,3.50327571]
["bitfinex","ETHUSD",1735292072620,1.22219094,3421.2,3420.4,1.2032]
["bitfinex","ETHUSD",1735292072820,4.35137735,3421.7,3420.5,0.55]
["bitfinex","ETHUSD",1735292072821,1.2959,3421.7,3420.5,0.55]
["bitfinex","ETHUSD",1735292073015,1.2959,3421.7,3420.6,0.02922812]
["bitfinex","ETHUSD",1735292073215,1.2959,3421.7,3420.5,0.55]
["bitfinex","ETHUSD",1735292073520,4.21842,3421.7,3420.6,0.02922873]
["bitfinex","ETHUSD",1735292073818,2.92241,3421.9,3420.8,3.47328]
["bitfinex","ETHUSD",1735292074140,0.57874289,3421.9,3421.4,1.7532]
["bitfinex","ETHUSD",1735292074651,0.57874289,3421.9,3421.4,1.2032]
["bitfinex","ETHUSD",1735292075224,3.0,3422.5,3421.5,0.02922525]
["bitfinex","ETHUSD",1735292075552,3.0,3422.5,3421.3,0.55]
["bitfinex","ETHUSD",1735292075553,0.72959,3422.5,3421.3,0.55]
["bitfinex","ETHUSD",1735292075867,2.92202,3422.3,3421.2,1.2032]
["bitfinex","ETHUSD",1735292076067,1.2959,3422.7,3421.4,0.55]
["bitfinex","ETHUSD",1735292076368,4.14368094,3422.9,3421.7,1.2032]
["bitfinex","ETHUSD",1735292076518,2.92159,3422.8,3421.8,0.55]
["bitfinex","ETHUSD",1735292076722,0.72728674,3422.8,3421.7,1.2032]
["bitfinex","ETHUSD",1735292077261,2.92193,3422.4,3421.7,1.2032]
["bitfinex","ETHUSD",1735292077466,2.92204,3422.3,3421.7,1.2032]
["bitfinex","ETHUSD",1735292077767,0.59292288,3422.6,3421.7,1.2032]
["bitfinex","ETHUSD",1735292077768,2.9221,3422.2,3421.7,1.2032]
["bitfinex","ETHUSD",1735292077936,1.2959,3422.5,3420.4,1.2032]
["bitfinex","ETHUSD",1735292078137,2.92218,3422.1,3420.9,2.9232]
["bitfinex","ETHUSD",1735292078467,2.92218,3422.1,3421.0,0.96264]
["bitfinex","ETHUSD",1735292078676,1.2959,3422.5,3421.0,0.96264]
["bitfinex","ETHUSD",1735292078842,3.0,3422.3,3420.7,1.2032]
["bitfinex","ETHUSD",1735292079169,2.92222,3422.1,3420.9,0.55]
["bitfinex","ETHUSD",1735292079333,2.92222,3422.1,3421.1,1.7532]
["bitfinex","ETHUSD",1735292080420,1.2959,3422.5,3421.1,4.67623]
["bitfinex","ETHUSD",1735292080623,4.2959,3422.5,3421.1,4.67623]
["bitfinex","ETHUSD",1735292080819,4.22219094,3422.6,3421.5,0.55]
["bitfinex","ETHUSD",1735292081047,1.22219094,3422.5,3421.5,0.55]
["bitfinex","ETHUSD",1735292081263,1.22219094,3422.5,3421.5,3.47266]
["bitfinex","ETHUSD",1735292081424,1.22219094,3422.5,3421.5,3.50188009]
["bitfinex","ETHUSD",1735292081765,1.22219094,3422.5,3420.7,5.92332]
["bitfinex","ETHUSD",1735292081766,1.22219094,3422.5,3421.8,1.2032]
["bitfinex","ETHUSD",1735292081950,1.22219094,3422.8,3421.9,0.412567]
["bitfinex","ETHUSD",1735292082155,1.22219094,3422.8,3421.8,1.2032]
["bitfinex","ETHUSD",1735292082453,1.22219094,3422.8,3421.9,0.57922021]
["bitfinex","ETHUSD",1735292082825,1.22219094,3422.8,3421.9,0.55]
["bitfinex","ETHUSD",1735292083071,1.2959,3422.7,3421.8,1.2032]
["bitfinex","ETHUSD",1735292083222,2.92219,3422.1,3420.8,1.2032]
["bitfinex","ETHUSD",1735292083422,2.92219,3422.1,3421.0,2.92311]
["bitfinex","ETHUSD",1735292083626,2.92219,3422.1,3421.1,1.23242385]
["bitfinex","ETHUSD",1735292084080,4.21758,3422.7,3421.5,2.92269]
["bitfinex","ETHUSD",1735292084380,4.22219094,3422.7,3421.8,0.55]
["bitfinex","ETHUSD",1735292084541,4.22219094,3422.7,3421.9,0.23921]
["bitfinex","ETHUSD",1735292085269,2.92176,3422.6,3421.9,0.23921]
["bitfinex","ETHUSD",1735292085565,2.92176,3422.6,3421.7,1.2921]
["bitfinex","ETHUSD",1735292086083,2.92187,3422.5,3421.7,1.2921]
["bitfinex","ETHUSD",1735292086263,5.92147,3423.0,3421.7,1.2921]
["bitfinex","ETHUSD",1735292086577,3.0,3422.8,3421.8,0.02922011]
["bitfinex","ETHUSD",1735292086762,5.92158,3422.8,3421.9,0.42439201]
["bitfinex","ETHUSD",1735292086945,2.9217,3422.7,3421.9,0.42439201]
["bitfinex","ETHUSD",1735292087127,2.9217,3422.7,3421.9,0.02922012]
["bitfinex","ETHUSD",1735292087328,3.0,3422.7,3421.8,0.55]
["bitfinex","ETHUSD",1735292087571,3.0,3422.7,3421.7,1.2921]
["bitfinex","ETHUSD",1735292087784,2.92186,3422.5,3421.7,1.2921]
["bitfinex","ETHUSD",1735292088195,5.92158,3422.8,3421.7,1.2921]
["bitfinex","ETHUSD",1735292088391,1.01437709,3422.7,3421.7,1.2921]
["bitfinex","ETHUSD",1735292088688,2.92183,3422.6,3421.7,1.2921]
["bitfinex","ETHUSD",1735292088997,1.22219094,3423.0,3422.0,3.47224]
["bitfinex","ETHUSD",1735292089143,1.22219094,3423.0,3422.0,3.50145565]
["bitfinex","ETHUSD",1735292089476,1.22219094,3422.8,3422.1,1.2921]
["bitfinex","ETHUSD",1735292089680,2.92167,3422.7,3422.1,1.2921]
["bitfinex","ETHUSD",1735292090209,1.22219094,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1735292090500,1.22219094,3423.0,3422.3,0.18421]
["bitfinex","ETHUSD",1735292090795,1.22219094,3423.0,3422.2,0.55]
["bitfinex","ETHUSD",1735292091201,4.14363094,3423.0,3422.1,1.2921]
["bitfinex","ETHUSD",1735292091403,1.22219094,3423.0,3422.1,1.32131707]
["bitfinex","ETHUSD",1735292091577,0.58337187,3423.1,3422.2,0.55]
["bitfinex","ETHUSD",1735292092202,2.92125,3423.2,3422.2,0.55]
["bitfinex","ETHUSD",1735292092506,0.59625372,3423.3,3422.4,0.55]
["bitfinex","ETHUSD",1735292092729,0.59625372,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1735292093059,3.51742372,3423.3,3422.5,1.2921]
["bitfinex","ETHUSD",1735292093261,0.59625372,3423.3,3422.5,1.2921]
["bitfinex","ETHUSD",1735292094003,2.92138,3423.1,3422.5,1.2921]
["bitfinex","ETHUSD",1735292094361,2.92138,3423.1,3422.2,1.2921]
["bitfinex","ETHUSD",1735292094362,2.92143,3423.0,3422.2,1.2921]
["bitfinex","ETHUSD",1735292094562,2.92125,3423.2,3422.2,1.2921]
["bitfinex","ETHUSD",1735292094761,2.92125,3423.2,3422.3,0.02921684]
["bitfinex","ETHUSD",1735292095398,0.59625372,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1735292095909,3.51741372,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1735292096075,0.59625372,3423.3,3422.5,1.026419]
["bitfinex","ETHUSD",1735292096278,2.92125,3423.2,3422.5,0.476419]
["bitfinex","ETHUSD",1735292096490,2.92125,3423.2,3422.4,1.2921]
["bitfinex","ETHUSD",1735292096691,0.59625372,3423.3,3422.4,1.2921]
["bitfinex","ETHUSD",1735292097020,2.92133,3423.1,3422.4,1.2921]
["bitfinex","ETHUSD",1735292097379,0.59625372,3423.3,3422.4,1.2921]
["bitfinex","ETHUSD",1735292097812,2.92134,3423.1,3422.4,1.2921]
["bitfinex","ETHUSD",1735292098417,0.59625372,3423.3,3422.4,1.2921]
["bitfinex","ETHUSD",1735292098727,1.26142683,3423.3,3422.4,1.2921]
["bitfinex","ETHUSD",1735292099526,1.22219094,3423.5,3422.5,3.501005]
["bitfinex","ETHUSD",1735292099739,1.22219094,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1735292099935,1.22219094,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1735292100265,1.83328641,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1735292100266,1.22219094,3423.6,3423.5,0.55]
["bitfinex","ETHUSD",1735292100435,1.22219094,3423.6,3423.5,1.025277]
["bitfinex","ETHUSD",1735292100992,1.22219094,3423.6,3423.4,1.2817]
["bitfinex","ETHUSD",1735292101314,1.22219094,3423.6,3423.5,0.55]
["bitfinex","ETHUSD",1735292101497,1.22219094,3423.6,3423.5,1.8317]
["bitfinex","ETHUSD",1735292101683,1.22219094,3423.6,3423.5,4.20268]
["bitfinex","ETHUSD",1735292101887,3.66657282,3424.4,3423.5,4.20268]
["bitfinex","ETHUSD",1735292101888,2.91998,3424.7,3423.5,4.20268]
["bitfinex","ETHUSD",1735292102131,0.72771574,3424.7,3423.6,0.420268]
["bitfinex","ETHUSD",1735292102427,0.72771574,3424.7,3423.5,1.2817]
["bitfinex","ETHUSD",1735292102428,1.3017,3424.5,3423.5,1.2817]
["bitfinex","ETHUSD",1735292102602,0.58670257,3424.6,3422.9,1.2817]
["bitfinex","ETHUSD",1735292102603,3.58670257,3424.6,3422.9,1.2817]
["bitfinex","ETHUSD",1735292102808,2.92102,3423.5,3422.9,1.2817]
["bitfinex","ETHUSD",1735292103737,1.3017,3424.1,3422.9,1.2817]
["bitfinex","ETHUSD",1735292104051,1.3017,3424.4,3423.0,0.02920981]
["bitfinex","ETHUSD",1735292104246,1.3017,3424.4,3423.3,1.2817]
["bitfinex","ETHUSD",1735292104753,1.22219094,3424.2,3423.3,1.2817]
["bitfinex","ETHUSD",1735292104914,4.14264094,3424.2,3423.3,1.2817]
["bitfinex","ETHUSD",1735292105255,2.92115,3423.4,3422.3,1.2817]
["bitfinex","ETHUSD",1735292105466,2.92115,3423.4,3422.4,0.420383]
["bitfinex","ETHUSD",1735292105625,2.92125,3423.2,3422.4,0.420383]
["bitfinex","ETHUSD",1735292105816,2.92105,3423.5,3422.4,0.420383]
["bitfinex","ETHUSD",1735292106010,4.3017,3424.0,3422.6,1.2817]
["bitfinex","ETHUSD",1735292106216,4.74166967,3424.1,3423.0,2.92141]
["bitfinex","ETHUSD",1735292106480,3.0,3424.0,3423.1,1.31090789]
["bitfinex","ETHUSD",1735292106767,3.0,3424.0,3423.0,2.92141]
["bitfinex","ETHUSD",1735292106768,1.22219094,3424.1,3423.5,1.2817]
["bitfinex","ETHUSD",1735292106906,1.22219094,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1735292107110,1.22219094,3424.2,3423.8,1.2817]
["bitfinex","ETHUSD",1735292107374,2.92047,3424.1,3423.8,1.2817]
["bitfinex","ETHUSD",1735292107667,1.22219094,3424.2,3423.8,1.2817]
["bitfinex","ETHUSD",1735292108215,4.22219094,3424.2,3423.8,1.2817]
["bitfinex","ETHUSD",1735292108417,0.60554774,3424.2,3423.8,1.2817]
["bitfinex","ETHUSD",1735292108649,3.0,3424.3,3423.8,1.2817]
["bitfinex","ETHUSD",1735292108820,2.9204,3424.2,3423.8,1.2817]
["bitfinex","ETHUSD",1735292109570,0.58845916,3424.7,3423.8,1.2817]
["bitfinex","ETHUSD",1735292109771,3.58845916,3424.7,3423.8,1.2817]
["bitfinex","ETHUSD",1735292109940,2.92048,3424.1,3423.8,1.2817]
["bitfinex","ETHUSD",1735292110772,3.0,3424.3,3423.8,1.2817]
["bitfinex","ETHUSD",1735292110954,2.92031,3424.3,3423.8,1.2817]
["bitfinex","ETHUSD",1735292111330,0.58845916,3424.7,3423.8,1.2817]
["bitfinex","ETHUSD",1735292111331,2.92006,3424.6,3423.8,1.2817]
["bitfinex","ETHUSD",1735292111791,0.58845916,3424.7,3423.8,1.701968]
["bitfinex","ETHUSD",1735292112088,0.58845916,3424.7,3423.8,1.2817]
["bitfinex","ETHUSD",1735292112246,2.92021,3424.5,3423.8,1.2817]
["bitfinex","ETHUSD",1735292112453,0.58845916,3424.7,3423.8,1.2817]
["bitfinex","ETHUSD",1735292112795,2.92038,3424.3,3423.8,1.2817]
["bitfinex","ETHUSD",1735292113130,3.0,3424.5,3423.8,1.2817]
["bitfinex","ETHUSD",1735292113533,7.22156,3424.9,3423.8,1.2817]
["bitfinex","ETHUSD",1735292113749,1.3017,3424.9,3423.8,1.2817]
["bitfinex","ETHUSD",1735292113947,3.0,3424.7,3423.8,1.2817]
["bitfinex","ETHUSD",1735292114682,0.59232205,3424.8,3423.8,1.2817]
["bitfinex","ETHUSD",1735292114830,2.92019,3424.5,3423.8,1.2817]
["bitfinex","ETHUSD",1735292115782,0.18940221,3424.7,3423.8,1.2817]
["bitfinex","ETHUSD",1735292115988,3.0,3424.7,3423.8,1.2817]
["bitfinex","ETHUSD",1735292116715,5.91996,3424.7,3423.8,1.2817]
["bitfinex","ETHUSD",1735292117232,0.59232205,3424.8,3423.8,1.2817]
["bitfinex","ETHUSD",1735292117732,2.92005,3424.6,3423.8,1.2817]
["bitfinex","ETHUSD",1735292119100,0.59232205,3424.8,3423.8,1.2817]
["bitfinex","ETHUSD",1735292119305,2.91997,3424.7,3423.8,1.2817]
["bitfinex","ETHUSD",1735292119535,2.91997,3424.7,3423.8,1.701968]
["bitfinex","ETHUSD",1735292120000,2.91974,3425.0,3423.9,1.15640163]
["bitfinex","ETHUSD",1735292120203,1.22219094,3425.2,3424.0,1.1272]
["bitfinex","ETHUSD",1735292120426,1.2214,3425.1,3424.0,1.1272]
["bitfinex","ETHUSD",1735292120756,3.50762026,3425.0,3424.0,1.1272]
["bitfinex","ETHUSD",1735292121055,2.91994,3424.8,3424.0,1.1272]
["bitfinex","ETHUSD",1735292121403,2.92002,3424.7,3424.0,1.1272]
["bitfinex","ETHUSD",1735292121598,0.55,3424.9,3423.1,3.0]
["bitfinex","ETHUSD",1735292121799,2.92041,3424.2,3423.3,1.1272]
["bitfinex","ETHUSD",1735292122502,2.92029,3424.4,3423.3,1.1272]
["bitfinex","ETHUSD",1735292122699,2.92029,3424.4,3423.2,0.3292066]
["bitfinex","ETHUSD",1735292122700,2.92029,3424.4,3423.5,1.1272]
["bitfinex","ETHUSD",1735292123151,0.55,3424.9,3423.5,1.1272]
["bitfinex","ETHUSD",1735292123350,1.2214,3424.4,3423.5,1.1272]
["bitfinex","ETHUSD",1735292123559,1.2214,3423.9,3422.6,1.1272]
["bitfinex","ETHUSD",1735292123699,3.5133855,3423.6,3422.6,1.1272]
["bitfinex","ETHUSD",1735292123899,2.92109,3423.4,3422.6,1.1272]
["bitfinex","ETHUSD",1735292124161,2.92125,3423.2,3422.6,1.1272]
["bitfinex","ETHUSD",1735292125924,2.92169,3422.7,3422.3,1.1272]
["bitfinex","ETHUSD",1735292126400,3.0,3422.9,3422.3,1.1272]
["bitfinex","ETHUSD",1735292127133,3.592143,3422.9,3422.3,1.1272]
["bitfinex","ETHUSD",1735292127331,3.49434551,3422.9,3422.3,1.1272]
["bitfinex","ETHUSD",1735292127650,2.9217,3422.7,3422.3,1.1272]
["bitfinex","ETHUSD",1735292127895,2.92158,3422.8,3422.3,1.1272]
["bitfinex","ETHUSD",1735292128167,0.57285551,3422.9,3422.3,1.1272]
["bitfinex","ETHUSD",1735292128314,2.92168,3422.7,3422.3,1.1272]
["bitfinex","ETHUSD",1735292129430,3.49435551,3422.9,3422.3,1.1272]
["bitfinex","ETHUSD",1735292129633,2.92159,3422.8,3422.3,1.1272]
["bitfinex","ETHUSD",1735292130574,1.1886,3422.8,3421.3,1.2104]
["bitfinex","ETHUSD",1735292130771,4.11026,3422.8,3421.4,1.2104]
["bitfinex","ETHUSD",1735292130982,2.9218,3422.6,3421.4,1.2104]
["bitfinex","ETHUSD",1735292131768,1.1886,3422.8,3421.7,1.2104]
["bitfinex","ETHUSD",1735292131769,3.0,3422.8,3421.7,1.2104]
["bitfinex","ETHUSD",1735292132072,4.1493588,3422.9,3421.7,1.62661623]
["bitfinex","ETHUSD",1735292132073,2.92176,3422.6,3421.7,1.62661623]
["bitfinex","ETHUSD",1735292132269,2.92176,3422.6,3421.8,0.06053602]
["bitfinex","ETHUSD",1735292132569,2.92186,3422.5,3421.8,0.06053602]
["bitfinex","ETHUSD",1735292132869,2.92186,3422.5,3421.7,1.2104]
["bitfinex","ETHUSD",1735292133167,2.45002974,3422.9,3420.9,3.02922177]
["bitfinex","ETHUSD",1735292133168,1.79504645,3422.9,3421.9,1.2104]
["bitfinex","ETHUSD",1735292133370,1.22219094,3422.9,3422.3,1.2104]
["bitfinex","ETHUSD",1735292133669,1.22219094,3422.9,3422.4,1.26974173]
["bitfinex","ETHUSD",1735292134069,1.22219094,3423.1,3422.4,1.26974173]
["bitfinex","ETHUSD",1735292134224,1.22219094,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1735292134571,1.22219094,3423.1,3422.6,1.26961267]
["bitfinex","ETHUSD",1735292135273,0.59855907,3423.3,3422.6,1.26961267]
["bitfinex","ETHUSD",1735292135452,2.92143,3423.0,3422.6,1.26961267]
["bitfinex","ETHUSD",1735292135637,2.92142,3423.0,3421.9,1.2104]
["bitfinex","ETHUSD",1735292135839,2.92167,3422.7,3422.0,0.0595999]
["bitfinex","ETHUSD",1735292136170,3.39227791,3423.0,3422.1,1.2104]
["bitfinex","ETHUSD",1735292136470,3.39227791,3423.0,3422.2,0.05947081]
["bitfinex","ETHUSD",1735292137741,0.47085791,3423.0,3422.1,1.2104]
["bitfinex","ETHUSD",1735292137979,2.92185,3422.5,3422.1,1.2104]
["bitfinex","ETHUSD",1735292138698,2.92196,3422.4,3421.3,1.2104]
["bitfinex","ETHUSD",1735292138914,3.0,3422.8,3421.7,1.2104]
["bitfinex","ETHUSD",1735292139076,2.92187,3422.5,3421.7,1.2104]
["bitfinex","ETHUSD",1735292139277,0.59150079,3422.6,3421.8,0.05969478]
["bitfinex","ETHUSD",1735292139610,3.94281987,3422.6,3421.9,0.05963023]
["bitfinex","ETHUSD",1735292139786,3.86460987,3422.6,3421.9,0.05963023]
["bitfinex","ETHUSD",1735292139999,1.22219094,3422.7,3421.7,1.2104]
["bitfinex","ETHUSD",1735292140323,1.22219094,3422.7,3421.9,1.2104]
["bitfinex","ETHUSD",1735292140528,2.92188,3422.5,3421.9,1.2104]
["bitfinex","ETHUSD",1735292140812,1.22219094,3422.7,3421.9,1.2104]
["bitfinex","ETHUSD",1735292141013,3.58970619,3422.9,3422.0,0.05957545]
["bitfinex","ETHUSD",1735292141170,4.54636954,3422.9,3422.0,0.05957545]
["bitfinex","ETHUSD",1735292141368,1.54636954,3422.9,3422.0,4.13266]
["bitfinex","ETHUSD",1735292141572,0.58970619,3422.9,3422.1,1.2104]
["bitfinex","ETHUSD",1735292141829,0.58970619,3422.9,3422.1,1.2698718]
["bitfinex","ETHUSD",1735292142343,0.58970619,3422.9,3422.2,1.2104]
["bitfinex","ETHUSD",1735292142507,0.58970619,3422.9,3422.3,1.2104]
["bitfinex","ETHUSD",1735292142836,0.58970619,3422.9,3422.3,1.26976716]
["bitfinex","ETHUSD",1735292142994,1.0630379,3422.9,3422.3,1.26976716]
["bitfinex","ETHUSD",1735292143194,0.58970619,3422.9,3422.3,1.2104]
["bitfinex","ETHUSD",1735292143689,0.58970619,3422.9,3422.4,0.08851859]
["bitfinex","ETHUSD",1735292143889,0.58970619,3422.9,3422.5,1.2104]
["bitfinex","ETHUSD",1735292144190,4.22219094,3423.6,3422.6,0.05909047]
["bitfinex","ETHUSD",1735292144394,0.59737764,3423.2,3422.5,1.2104]
["bitfinex","ETHUSD",1735292145248,0.59737764,3423.2,3422.6,0.05911002]
["bitfinex","ETHUSD",1735292145412,0.59737764,3423.2,3422.5,1.2104]
["bitfinex","ETHUSD",1735292145609,3.51869764,3423.2,3422.5,1.2104]
["bitfinex","ETHUSD",1735292145788,3.51869764,3423.2,3422.6,0.05901715]
["bitfinex","ETHUSD",1735292145993,2.92142,3423.0,3422.6,0.05901715]
["bitfinex","ETHUSD",1735292146239,0.59737764,3423.2,3422.5,1.2104]
["bitfinex","ETHUSD",1735292146544,3.39585776,3423.1,3422.6,0.05901715]
["bitfinex","ETHUSD",1735292146761,0.59737764,3423.2,3422.6,0.05901715]
["bitfinex","ETHUSD",1735292146935,0.59737764,3423.2,3422.5,1.2104]
["bitfinex","ETHUSD",1735292146936,3.51862764,3423.2,3422.5,1.2104]
["bitfinex","ETHUSD",1735292147146,2.92133,3423.1,3422.7,0.05891353]
["bitfinex","ETHUSD",1735292147460,2.92133,3423.1,3422.8,0.05884901]
["bitfinex","ETHUSD",1735292147600,2.92133,3423.1,3422.5,1.2104]
["bitfinex","ETHUSD",1735292147797,2.92166,3422.8,3422.6,0.05897805]
["bitfinex","ETHUSD",1735292148107,2.92166,3422.8,3422.5,1.2104]
["bitfinex","ETHUSD",1735292148517,0.47408986,3423.1,3422.5,1.2104]
["bitfinex","ETHUSD",1735292148518,2.92168,3422.7,3422.5,1.2104]
["bitfinex","ETHUSD",1735292148717,0.55,3423.0,3422.1,1.2308]
["bitfinex","ETHUSD",1735292148929,2.92194,3422.4,3422.1,1.2308]
["bitfinex","ETHUSD",1735292149116,0.27692675,3422.9,3422.1,1.2308]
["bitfinex","ETHUSD",1735292149333,0.55,3422.7,3420.6,2.92345]
["bitfinex","ETHUSD",1735292149537,2.92246,3421.8,3420.5,4.15433]
["bitfinex","ETHUSD",1735292149780,2.92254,3421.7,3420.7,1.22386644]
["bitfinex","ETHUSD",1735292149921,2.92254,3421.7,3420.7,1.1654]
["bitfinex","ETHUSD",1735292150116,2.92265,3421.6,3420.8,0.05840184]
["bitfinex","ETHUSD",1735292150321,2.92265,3421.6,3420.9,0.16684635]
["bitfinex","ETHUSD",1735292150875,2.92265,3421.6,3421.0,0.05827266]
["bitfinex","ETHUSD",1735292152020,3.0,3421.8,3421.1,1.1654]
["bitfinex","ETHUSD",1735292152227,2.92261,3421.6,3421.2,0.0581435]
["bitfinex","ETHUSD",1735292152459,2.92261,3421.6,3421.1,1.1654]
["bitfinex","ETHUSD",1735292152774,1.83328641,3422.2,3421.1,1.1654]
["bitfinex","ETHUSD",1735292152775,4.22219094,3422.2,3421.1,1.1654]
["bitfinex","ETHUSD",1735292153080,0.54254683,3422.1,3421.1,1.1654]
["bitfinex","ETHUSD",1735292153222,3.0,3421.7,3421.1,1.1654]
["bitfinex","ETHUSD",1735292153425,0.54254683,3422.1,3421.2,0.05860313]
["bitfinex","ETHUSD",1735292153761,0.54254683,3422.1,3421.1,1.1654]
["bitfinex","ETHUSD",1735292153762,2.92261,3421.6,3421.1,1.1654]
["bitfinex","ETHUSD",1735292154125,2.92261,3421.6,3421.2,0.05860313]
["bitfinex","ETHUSD",1735292154378,0.292261,3421.6,3421.2,0.05860313]
["bitfinex","ETHUSD",1735292154563,2.92278,3421.4,3421.2,0.05860313]
["bitfinex","ETHUSD",1735292154739,1.74600322,3421.7,3420.1,2.92388]
["bitfinex","ETHUSD",1735292154740,1.74600322,3421.7,3420.2,1.1654]
["bitfinex","ETHUSD",1735292154922,3.0,3421.6,3420.2,1.1654]
["bitfinex","ETHUSD",1735292155126,3.0,3421.6,3420.4,1.1654]
["bitfinex","ETHUSD",1735292155485,2.92278,3421.4,3420.5,0.05905528]
["bitfinex","ETHUSD",1735292156530,0.76685732,3421.6,3420.5,0.05905528]
["bitfinex","ETHUSD",1735292156721,2.92303,3421.1,3420.5,0.05905528]
["bitfinex","ETHUSD",1735292157443,6.68951732,3421.6,3420.6,1.1654]
["bitfinex","ETHUSD",1735292157624,6.68951732,3421.6,3420.7,0.05892607]
["bitfinex","ETHUSD",1735292157828,0.59716355,3421.1,3420.7,0.05892607]
["bitfinex","ETHUSD",1735292158663,4.1616,3421.8,3420.7,0.05892607]
["bitfinex","ETHUSD",1735292158868,2.92278,3421.4,3420.6,1.1654]
["bitfinex","ETHUSD",1735292159069,2.92278,3421.4,3420.7,0.05892607]
["bitfinex","ETHUSD",1735292159379,3.0,3421.8,3420.8,1.1745]
["bitfinex","ETHUSD",1735292159589,0.59711197,3421.8,3420.8,1.1745]
["bitfinex","ETHUSD",1735292159726,0.18193029,3421.7,3420.9,0.05879688]
["bitfinex","ETHUSD",1735292159932,0.59711197,3421.8,3420.7,2.92333]
["bitfinex","ETHUSD",1735292160132,0.59711197,3421.8,3421.0,1.1745]
["bitfinex","ETHUSD",1735292160326,0.59711197,3421.8,3420.8,0.57922693]
["bitfinex","ETHUSD",1735292160327,0.59711197,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1735292160694,0.59711197,3421.8,3421.3,0.05853855]
["bitfinex","ETHUSD",1735292160858,0.59711197,3421.8,3421.2,1.1745]
["bitfinex","ETHUSD",1735292161054,0.59711197,3421.8,3421.3,0.05853855]
["bitfinex","ETHUSD",1735292161240,0.59711197,3421.8,3421.2,1.1745]
["bitfinex","ETHUSD",1735292161440,3.51954197,3421.8,3421.3,0.05853855]
["bitfinex","ETHUSD",1735292161682,0.59711197,3421.8,3421.2,1.1745]
["bitfinex","ETHUSD",1735292161830,0.59711197,3421.8,3421.3,0.05853855]
["bitfinex","ETHUSD",1735292162029,0.59711197,3421.8,3421.2,1.1745]
["bitfinex","ETHUSD",1735292162231,2.92208,3422.3,3421.3,0.05853855]
["bitfinex","ETHUSD",1735292162452,1.1795,3422.6,3421.4,1.1745]
["bitfinex","ETHUSD",1735292162671,1.1795,3422.6,3421.5,0.05840941]
["bitfinex","ETHUSD",1735292162672,3.0,3422.3,3421.5,0.05840941]
["bitfinex","ETHUSD",1735292163386,0.58334553,3422.0,3421.5,0.05840941]
["bitfinex","ETHUSD",1735292163882,2.92237,3421.9,3421.5,0.05840941]
["bitfinex","ETHUSD",1735292164036,0.35057155,3421.9,3421.5,0.05840941]
["bitfinex","ETHUSD",1735292164226,0.35057155,3421.9,3421.4,1.1745]
["bitfinex","ETHUSD",1735292164439,2.92287,3421.3,3421.1,1.1745]
["bitfinex","ETHUSD",1735292164639,2.92287,3421.3,3419.2,4.29977692]
["bitfinex","ETHUSD",1735292164640,2.92314,3421.0,3419.8,2.92406]
["bitfinex","ETHUSD",1735292164889,2.92325,3420.9,3420.0,1.1745]
["bitfinex","ETHUSD",1735292165090,2.92325,3420.9,3420.1,0.05565953]
["bitfinex","ETHUSD",1735292165395,2.9234,3420.7,3420.1,0.05565953]
["bitfinex","ETHUSD",1735292165577,2.92322,3420.9,3420.1,0.05565953]
["bitfinex","ETHUSD",1735292165786,5.92283,3421.4,3420.2,1.1745]
["bitfinex","ETHUSD",1735292165787,3.0,3421.1,3420.2,1.1745]
["bitfinex","ETHUSD",1735292166093,2.9231,3421.1,3420.2,1.1745]
["bitfinex","ETHUSD",1735292166459,2.9231,3421.1,3420.3,0.0561268]
["bitfinex","ETHUSD",1735292166843,3.0,3421.4,3420.4,1.1745]
["bitfinex","ETHUSD",1735292167043,0.58892455,3421.1,3420.4,1.1745]
["bitfinex","ETHUSD",1735292167295,0.58892455,3421.1,3420.5,0.05599758]
["bitfinex","ETHUSD",1735292167762,2.92295,3421.2,3420.5,0.05599758]
["bitfinex","ETHUSD",1735292168282,2.9233,3420.8,3420.5,0.05599758]
["bitfinex","ETHUSD",1735292168498,2.92303,3421.1,3420.4,1.1745]
["bitfinex","ETHUSD",1735292168797,2.92326,3420.9,3420.4,1.1745]
["bitfinex","ETHUSD",1735292168999,2.92331,3420.8,3420.4,1.1745]
["bitfinex","ETHUSD",1735292169345,0.59841577,3421.2,3420.4,1.1745]
["bitfinex","ETHUSD",1735292169654,2.92328,3420.9,3420.4,1.1745]
["bitfinex","ETHUSD",1735292170058,2.92315,3421.0,3420.4,1.1745]
["bitfinex","ETHUSD",1735292170460,0.59841577,3421.2,3420.4,1.1745]
["bitfinex","ETHUSD",1735292170665,2.92329,3420.8,3420.4,1.1745]
["bitfinex","ETHUSD",1735292171196,3.52136577,3421.2,3420.4,1.1745]
["bitfinex","ETHUSD",1735292171413,2.92348,3420.6,3420.4,1.1745]
["bitfinex","ETHUSD",1735292171552,2.92303,3421.1,3420.4,1.1745]
["bitfinex","ETHUSD",1735292172029,2.92325,3420.9,3420.4,1.1745]
["bitfinex","ETHUSD",1735292172235,2.92312,3421.1,3420.4,1.1745]
["bitfinex","ETHUSD",1735292172540,2.92337,3420.8,3420.4,1.1745]
["bitfinex","ETHUSD",1735292173020,1.82060671,3421.2,3420.4,1.1745]
["bitfinex","ETHUSD",1735292173327,2.92321,3420.9,3420.4,1.1745]
["bitfinex","ETHUSD",1735292173925,2.9233,3420.8,3420.4,1.1745]
["bitfinex","ETHUSD",1735292174303,3.52144577,3421.2,3420.4,1.1745]
["bitfinex","ETHUSD",1735292174483,0.55,3421.1,3419.6,0.8054]
["bitfinex","ETHUSD",1735292174682,0.7654,3420.7,3419.6,0.8054]
["bitfinex","ETHUSD",1735292174990,2.92418,3419.8,3419.6,0.8054]
["bitfinex","ETHUSD",1735292175408,2.92431,3419.7,3418.6,0.8054]
["bitfinex","ETHUSD",1735292175730,0.37654,3420.6,3418.7,0.04124463]
["bitfinex","ETHUSD",1735292175731,2.92389,3420.1,3418.7,0.04124463]
["bitfinex","ETHUSD",1735292176009,2.92433,3419.6,3418.7,0.04124463]
["bitfinex","ETHUSD",1735292176181,2.92459,3419.3,3418.7,0.04124463]
["bitfinex","ETHUSD",1735292176392,0.7654,3419.5,3418.7,0.04124463]
["bitfinex","ETHUSD",1735292176602,2.925,3418.8,3418.7,0.04124463]
["bitfinex","ETHUSD",1735292176999,2.925,3418.8,3418.6,0.8054]
["bitfinex","ETHUSD",1735292177204,3.0,3419.3,3418.2,0.8054]
["bitfinex","ETHUSD",1735292177517,3.0,3419.3,3418.1,0.01]
["bitfinex","ETHUSD",1735292177518,2.92483,3419.0,3418.3,0.04150335]
["bitfinex","ETHUSD",1735292177666,2.92483,3419.0,3418.1,0.01]
["bitfinex","ETHUSD",1735292178295,3.0,3418.9,3418.1,0.01]
["bitfinex","ETHUSD",1735292178512,2.92514,3418.7,3418.2,0.04032241]
["bitfinex","ETHUSD",1735292178899,2.92514,3418.7,3418.1,0.01]
["bitfinex","ETHUSD",1735292179213,0.59303091,3418.8,3418.2,0.03669309]
["bitfinex","ETHUSD",1735292179533,2.92526,3418.5,3418.2,0.03669309]
["bitfinex","ETHUSD",1735292179839,2.92526,3418.5,3418.1,0.01]
["bitfinex","ETHUSD",1735292180141,0.59303091,3418.8,3418.1,0.01]
["bitfinex","ETHUSD",1735292180432,2.92532,3418.5,3418.1,0.01]
["bitfinex","ETHUSD",1735292180613,2.92532,3418.5,3418.2,0.03669309]
["bitfinex","ETHUSD",1735292180773,3.27715509,3418.5,3418.1,0.01]
["bitfinex","ETHUSD",1735292180979,0.35183509,3418.5,3418.1,0.01]
["bitfinex","ETHUSD",1735292181179,1.35843091,3418.8,3418.1,0.01]
["bitfinex","ETHUSD",1735292181436,1.35843091,3418.8,3418.2,0.03669309]
["bitfinex","ETHUSD",1735292181820,2.92527,3418.5,3418.1,0.01]
["bitfinex","ETHUSD",1735292182397,1.35843091,3418.8,3418.1,0.01]
["bitfinex","ETHUSD",1735292182580,0.43584309,3418.7,3418.1,0.01]
["bitfinex","ETHUSD",1735292182821,3.47543,3418.3,3418.2,0.03669309]
["bitfinex","ETHUSD",1735292183187,2.92527,3418.5,3418.1,0.01]
["bitfinex","ETHUSD",1735292183387,2.92534,3418.4,3418.1,0.01]
["bitfinex","ETHUSD",1735292183589,2.92529,3418.5,3418.1,0.01]
["bitfinex","ETHUSD",1735292183827,2.92545,3418.3,3418.1,0.01]
["bitfinex","ETHUSD",1735292184544,4.28350091,3418.8,3418.2,0.8054]
["bitfinex","ETHUSD",1735292184545,0.59303091,3418.8,3418.2,0.8054]
["bitfinex","ETHUSD",1735292185048,0.59303091,3418.8,3418.3,0.03919438]
["bitfinex","ETHUSD",1735292185333,0.55,3418.6,3418.1,0.01]
["bitfinex","ETHUSD",1735292185841,2.92543,3418.3,3418.2,0.03925908]
["bitfinex","ETHUSD",1735292185988,3.0,3418.5,3418.2,0.03925908]
["bitfinex","ETHUSD",1735292186186,0.7654,3418.4,3418.2,0.03925908]
["bitfinex","ETHUSD",1735292186385,2.92543,3418.3,3418.2,0.03925908]
["bitfinex","ETHUSD",1735292186606,6.47543,3418.3,3418.2,0.03925908]
["bitfinex","ETHUSD",1735292186939,6.47551,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1735292187434,5.92551,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1735292187638,6.95231471,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1735292187843,7.50231471,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1735292188046,6.95231471,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1735292188482,7.50231471,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1735292189440,6.47577,3417.9,3417.8,0.37680824]
["bitfinex","ETHUSD",1735292189940,1.24629632,3418.5,3417.9,0.7546]
["bitfinex","ETHUSD",1735292190081,0.59446923,3418.5,3418.0,0.03978553]
["bitfinex","ETHUSD",1735292190436,0.58887337,3418.6,3418.0,0.03978553]
["bitfinex","ETHUSD",1735292191399,2.92482,3419.1,3418.0,0.03978553]
["bitfinex","ETHUSD",1735292191744,2.92482,3419.1,3418.2,0.7546]
["bitfinex","ETHUSD",1735292192046,0.292482,3419.0,3418.4,0.7546]
["bitfinex","ETHUSD",1735292192246,2.92408,3419.9,3418.4,0.7546]
["bitfinex","ETHUSD",1735292192387,0.59403327,3419.0,3418.5,0.03912873]
["bitfinex","ETHUSD",1735292194130,2.9245,3419.4,3418.5,0.03912873]
["bitfinex","ETHUSD",1735292194644,2.92467,3419.2,3418.5,0.03912873]
["bitfinex","ETHUSD",1735292194850,0.57820176,3419.4,3418.5,0.03912873]
["bitfinex","ETHUSD",1735292195142,2.92483,3419.0,3418.5,0.03912873]
["bitfinex","ETHUSD",1735292195294,3.298813,3419.0,3418.4,0.7546]
["bitfinex","ETHUSD",1735292195936,0.57820176,3419.4,3418.4,0.7546]
["bitfinex","ETHUSD",1735292196242,2.92457,3419.3,3418.5,0.03863384]
["bitfinex","ETHUSD",1735292196411,2.9251,3418.7,3418.5,0.03863384]
["bitfinex","ETHUSD",1735292196612,2.92517,3418.6,3417.9,0.7546]
["bitfinex","ETHUSD",1735292196812,3.0,3418.9,3417.9,0.7546]
["bitfinex","ETHUSD",1735292197054,3.0,3418.9,3418.0,0.03895729]
["bitfinex","ETHUSD",1735292197215,2.92502,3418.8,3418.0,0.03895729]
["bitfinex","ETHUSD",1735292199142,2.92483,3419.0,3418.0,0.03895729]
["bitfinex","ETHUSD",1735292199481,3.0,3418.9,3418.1,0.7546]
["bitfinex","ETHUSD",1735292199771,3.0,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1735292199912,3.0,3419.2,3418.3,0.368011]
["bitfinex","ETHUSD",1735292199913,5.92467,3419.2,3418.3,0.368011]
["bitfinex","ETHUSD",1735292200105,3.0,3419.2,3418.4,0.03869852]
["bitfinex","ETHUSD",1735292200310,3.0,3419.2,3418.1,0.7546]
["bitfinex","ETHUSD",1735292200513,3.0,3419.2,3418.2,0.0388279]
["bitfinex","ETHUSD",1735292200745,0.57820176,3419.4,3418.2,0.0388279]
["bitfinex","ETHUSD",1735292200746,0.57820176,3419.4,3418.3,1.05103779]
["bitfinex","ETHUSD",1735292200979,3.57820176,3419.4,3418.4,0.03869852]
["bitfinex","ETHUSD",1735292201413,0.57820176,3419.4,3418.4,0.03869852]
["bitfinex","ETHUSD",1735292201616,3.57820176,3419.4,3418.4,0.03869852]
["bitfinex","ETHUSD",1735292201914,2.92401,3420.0,3418.5,0.7546]
["bitfinex","ETHUSD",1735292202136,2.92401,3420.0,3418.0,3.0]
["bitfinex","ETHUSD",1735292202137,0.373901,3420.0,3418.7,0.7546]
["bitfinex","ETHUSD",1735292202471,0.815,3420.2,3418.7,0.7546]
["bitfinex","ETHUSD",1735292202472,0.57922334,3419.7,3418.8,0.03843981]
["bitfinex","ETHUSD",1735292202632,2.92451,3419.4,3418.7,0.7546]
["bitfinex","ETHUSD",1735292203171,2.92451,3419.4,3418.8,0.03843981]
["bitfinex","ETHUSD",1735292203562,3.0,3419.3,3418.7,0.7546]
["bitfinex","ETHUSD",1735292203906,2.92398,3420.0,3419.0,0.7546]
["bitfinex","ETHUSD",1735292204033,2.92354,3420.5,3419.0,2.92474]
["bitfinex","ETHUSD",1735292204034,2.92377,3420.3,3419.0,2.92474]
["bitfinex","ETHUSD",1735292204234,2.92377,3420.3,3419.2,0.7546]
["bitfinex","ETHUSD",1735292204477,2.92377,3420.3,3419.1,0.03824582]
["bitfinex","ETHUSD",1735292204478,0.815,3420.5,3419.4,0.7579]
["bitfinex","ETHUSD",1735292204638,0.63306415,3420.7,3419.5,0.7579]
["bitfinex","ETHUSD",1735292204838,0.7759,3420.9,3419.7,0.7579]
["bitfinex","ETHUSD",1735292205251,0.7759,3420.9,3419.8,0.03779331]
["bitfinex","ETHUSD",1735292205663,0.7759,3421.2,3419.8,0.03779331]
["bitfinex","ETHUSD",1735292206052,0.57955807,3420.4,3419.7,0.7579]
["bitfinex","ETHUSD",1735292206239,0.7759,3421.2,3419.7,0.7579]
["bitfinex","ETHUSD",1735292206577,0.36988,3421.1,3420.1,0.7579]
["bitfinex","ETHUSD",1735292206745,2.92281,3421.4,3420.3,2.92371]
["bitfinex","ETHUSD",1735292207085,2.92311,3421.1,3420.4,0.03697455]
["bitfinex","ETHUSD",1735292207235,0.59122309,3421.1,3420.4,0.03697455]
["bitfinex","ETHUSD",1735292207435,0.59122309,3421.1,3420.2,3.68166]
["bitfinex","ETHUSD",1735292207779,0.59122309,3421.1,3420.3,0.03703916]
["bitfinex","ETHUSD",1735292209486,0.59122309,3421.1,3420.4,0.7579]
["bitfinex","ETHUSD",1735292209708,0.59122309,3421.1,3420.5,0.03690994]
["bitfinex","ETHUSD",1735292210465,2.92312,3421.0,3420.5,0.03690994]
["bitfinex","ETHUSD",1735292210708,0.59122309,3421.1,3420.4,0.7579]
["bitfinex","ETHUSD",1735292211064,3.0,3420.9,3420.4,0.7579]
["bitfinex","ETHUSD",1735292211313,2.92346,3420.6,3420.4,0.7579]
["bitfinex","ETHUSD",1735292211696,3.28241231,3420.8,3420.4,0.7579]
["bitfinex","ETHUSD",1735292211866,2.92349,3420.6,3419.6,0.7579]
["bitfinex","ETHUSD",1735292212212,0.35912231,3420.8,3419.7,0.03742691]
["bitfinex","ETHUSD",1735292212512,3.55,3420.7,3419.7,0.03742691]
["bitfinex","ETHUSD",1735292212813,3.0,3419.9,3419.2,0.7579]
["bitfinex","ETHUSD",1735292212993,3.0,3420.0,3419.2,0.7579]
["bitfinex","ETHUSD",1735292213194,3.0,3419.9,3419.3,0.03475531]
["bitfinex","ETHUSD",1735292213413,3.0,3419.9,3419.2,0.7579]
["bitfinex","ETHUSD",1735292213580,3.5924,3419.9,3419.2,0.7579]
["bitfinex","ETHUSD",1735292213763,3.5924,3419.9,3419.3,0.03475531]
["bitfinex","ETHUSD",1735292214164,0.5924,3419.9,3419.3,0.03475531]
["bitfinex","ETHUSD",1735292214394,0.7759,3420.5,3419.3,0.03475531]
["bitfinex","ETHUSD",1735292214395,3.0,3419.8,3419.3,0.03475531]
["bitfinex","ETHUSD",1735292214663,2.92448,3419.4,3419.3,0.03475531]
["bitfinex","ETHUSD",1735292214893,3.50299538,3420.0,3418.8,0.7579]
["bitfinex","ETHUSD",1735292215101,0.55,3419.9,3418.9,0.03519019]
["bitfinex","ETHUSD",1735292215317,0.57895538,3420.0,3418.9,0.03519019]
["bitfinex","ETHUSD",1735292215318,2.92458,3419.3,3418.9,0.03519019]
["bitfinex","ETHUSD",1735292215497,0.7759,3420.1,3419.0,0.7579]
["bitfinex","ETHUSD",1735292215680,3.0,3419.6,3419.0,0.7579]
["bitfinex","ETHUSD",1735292215868,3.0,3419.6,3419.1,0.03532531]
["bitfinex","ETHUSD",1735292216064,3.0,3419.6,3419.0,0.7579]
["bitfinex","ETHUSD",1735292216283,3.516818,3419.6,3419.1,0.03532531]
["bitfinex","ETHUSD",1735292216485,3.516818,3419.6,3419.0,0.7579]
["bitfinex","ETHUSD",1735292217743,3.516818,3419.6,3419.1,0.03532041]
["bitfinex","ETHUSD",1735292217947,2.92441,3419.5,3419.0,0.7579]
["bitfinex","ETHUSD",1735292218106,3.33527853,3419.4,3419.0,0.7579]
["bitfinex","ETHUSD",1735292218443,2.92451,3419.4,3418.3,0.7579]
["bitfinex","ETHUSD",1735292218739,3.0,3419.6,3418.6,0.7579]
["bitfinex","ETHUSD",1735292218939,3.0,3419.6,3418.7,0.03557907]
["bitfinex","ETHUSD",1735292220220,0.59084731,3419.7,3418.8,0.8317]
["bitfinex","ETHUSD",1735292220679,2.92435,3419.6,3418.9,0.03573868]
["bitfinex","ETHUSD",1735292220935,0.59084731,3419.7,3418.8,0.8317]
["bitfinex","ETHUSD",1735292220936,3.59084731,3419.7,3418.8,0.8317]
["bitfinex","ETHUSD",1735292221144,3.59084731,3419.7,3418.9,0.03571419]
["bitfinex","ETHUSD",1735292221341,1.22219094,3420.3,3419.4,2.92444]
["bitfinex","ETHUSD",1735292221505,1.22219094,3420.3,3419.6,3.756]
["bitfinex","ETHUSD",1735292221709,1.22219094,3420.3,3419.7,0.86683331]
["bitfinex","ETHUSD",1735292221921,1.22219094,3420.3,3419.7,0.8317]
["bitfinex","ETHUSD",1735292222437,1.22219094,3420.3,3419.8,0.86662666]
["bitfinex","ETHUSD",1735292222639,0.59359338,3421.0,3420.2,0.8317]
["bitfinex","ETHUSD",1735292222792,1.22219094,3421.2,3420.1,0.8317]
["bitfinex","ETHUSD",1735292222993,1.22219094,3421.2,3420.6,2.92342]
["bitfinex","ETHUSD",1735292223210,1.22219094,3421.2,3420.7,0.8317]
["bitfinex","ETHUSD",1735292223440,1.22219094,3421.2,3420.7,0.865722]
["bitfinex","ETHUSD",1735292223643,0.58497699,3421.5,3420.7,0.865722]
["bitfinex","ETHUSD",1735292223934,1.24127542,3421.5,3420.7,0.865722]
["bitfinex","ETHUSD",1735292224291,0.65629843,3421.5,3420.7,0.865722]
["bitfinex","ETHUSD",1735292224645,1.22219094,3422.2,3421.1,2.92295]
["bitfinex","ETHUSD",1735292224828,1.22219094,3422.2,3420.7,2.957342]
["bitfinex","ETHUSD",1735292224829,0.58556314,3422.1,3420.7,2.289042]
["bitfinex","ETHUSD",1735292225028,0.58556314,3422.1,3421.2,0.03256499]
["bitfinex","ETHUSD",1735292225197,0.58556314,3422.1,3420.8,3.1521942]
["bitfinex","ETHUSD",1735292225398,2.92228,3422.0,3421.3,0.03250041]
["bitfinex","ETHUSD",1735292225631,2.92228,3422.0,3420.8,2.92329]
["bitfinex","ETHUSD",1735292225827,0.58556314,3422.1,3421.4,0.03243584]
["bitfinex","ETHUSD",1735292226028,1.22219094,3422.2,3420.6,0.02922546]
["bitfinex","ETHUSD",1735292226248,1.22219094,3422.2,3421.3,2.92283]
["bitfinex","ETHUSD",1735292226423,2.92183,3422.6,3421.4,2.92276]
["bitfinex","ETHUSD",1735292226739,1.22219094,3422.7,3420.7,0.02922326]
["bitfinex","ETHUSD",1735292226740,3.49562115,3422.4,3420.7,0.02922326]
["bitfinex","ETHUSD",1735292226912,0.57362115,3422.4,3420.8,0.03516786]
["bitfinex","ETHUSD",1735292227105,2.92235,3421.9,3419.9,3.0]
["bitfinex","ETHUSD",1735292227320,2.92218,3422.1,3420.7,2.92335]
["bitfinex","ETHUSD",1735292227547,2.92218,3422.1,3419.9,3.0]
["bitfinex","ETHUSD",1735292227548,2.92253,3421.7,3420.8,0.03282334]
["bitfinex","ETHUSD",1735292227835,0.292253,3421.6,3420.5,0.8317]
["bitfinex","ETHUSD",1735292228037,2.92265,3421.6,3420.9,0.03275875]
["bitfinex","ETHUSD",1735292228194,2.92265,3421.6,3420.5,0.8317]
["bitfinex","ETHUSD",1735292228405,0.8052,3422.2,3420.5,0.8317]
["bitfinex","ETHUSD",1735292228608,2.92277,3421.5,3420.6,0.03295253]
["bitfinex","ETHUSD",1735292228857,0.292277,3421.4,3420.6,0.03295253]
["bitfinex","ETHUSD",1735292229056,0.598225,3421.6,3420.7,0.8317]
["bitfinex","ETHUSD",1735292229440,0.598225,3421.6,3420.8,0.03216768]
["bitfinex","ETHUSD",1735292231242,2.9228,3421.4,3420.8,0.03216768]
["bitfinex","ETHUSD",1735292231615,2.9228,3421.4,3420.7,0.8317]
["bitfinex","ETHUSD",1735292231809,0.3521025,3421.3,3420.7,0.8317]
["bitfinex","ETHUSD",1735292232015,0.3521025,3421.3,3420.8,0.03310195]
["bitfinex","ETHUSD",1735292232427,0.3521025,3421.3,3420.7,0.8317]
["bitfinex","ETHUSD",1735292232635,0.3521025,3421.3,3420.9,0.03303274]
["bitfinex","ETHUSD",1735292232883,0.3521025,3421.3,3420.8,0.03310195]
["bitfinex","ETHUSD",1735292233175,0.32749025,3421.2,3420.9,0.03303274]
["bitfinex","ETHUSD",1735292233518,0.32749025,3421.2,3420.7,0.8317]
["bitfinex","ETHUSD",1735292233861,0.32749025,3421.2,3420.8,0.03310195]
["bitfinex","ETHUSD",1735292234221,0.32749025,3421.2,3420.7,0.8317]
["bitfinex","ETHUSD",1735292234660,0.598225,3421.6,3420.9,0.8013]
["bitfinex","ETHUSD",1735292234962,4.14394094,3422.6,3421.2,0.8013]
["bitfinex","ETHUSD",1735292235129,4.14394094,3422.6,3421.6,0.8013]
["bitfinex","ETHUSD",1735292235130,0.58840409,3422.5,3421.6,0.8013]
["bitfinex","ETHUSD",1735292235331,0.58840409,3422.5,3421.7,0.03247924]
["bitfinex","ETHUSD",1735292235531,1.24496723,3422.5,3421.7,0.03247924]
["bitfinex","ETHUSD",1735292236034,1.22219094,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1735292236278,1.22219094,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1735292236456,1.22219094,3422.7,3422.1,0.8013]
["bitfinex","ETHUSD",1735292236658,1.22219094,3422.7,3422.3,0.03740833]
["bitfinex","ETHUSD",1735292236834,1.22219094,3422.7,3422.2,2.98878672]
["bitfinex","ETHUSD",1735292237022,1.22219094,3422.7,3422.4,0.0344563]
["bitfinex","ETHUSD",1735292237222,1.22219094,3422.7,3422.4,0.8013]
["bitfinex","ETHUSD",1735292237418,2.92087,3423.7,3422.5,0.037247]
["bitfinex","ETHUSD",1735292237679,0.7949,3424.1,3422.5,0.037247]
["bitfinex","ETHUSD",1735292237982,0.59510423,3423.5,3422.6,3.723]
["bitfinex","ETHUSD",1735292238273,2.92108,3423.4,3422.6,0.8013]
["bitfinex","ETHUSD",1735292238482,2.92108,3423.4,3422.7,0.03708568]
["bitfinex","ETHUSD",1735292238690,2.92117,3423.3,3422.7,0.03708568]
["bitfinex","ETHUSD",1735292238820,0.292117,3423.2,3422.7,0.03708568]
["bitfinex","ETHUSD",1735292239023,0.59639259,3423.6,3422.7,0.03708568]
["bitfinex","ETHUSD",1735292239254,0.59639259,3423.6,3422.6,3.72304]
["bitfinex","ETHUSD",1735292239453,0.59639259,3423.6,3422.8,0.03589907]
["bitfinex","ETHUSD",1735292239624,0.59639259,3423.6,3422.6,3.72304]
["bitfinex","ETHUSD",1735292239625,0.59639259,3423.6,3422.7,0.03597972]
["bitfinex","ETHUSD",1735292239826,0.59639259,3423.6,3422.9,0.03581232]
["bitfinex","ETHUSD",1735292240071,0.94810485,3423.6,3423.0,0.8013]
["bitfinex","ETHUSD",1735292240240,0.94810485,3423.6,3423.0,0.83699503]
["bitfinex","ETHUSD",1735292242368,3.0,3423.9,3423.0,0.83699503]
["bitfinex","ETHUSD",1735292242577,2.91979,3424.9,3423.1,0.02921013]
["bitfinex","ETHUSD",1735292242738,2.92004,3424.7,3423.1,0.8013]
["bitfinex","ETHUSD",1735292242935,0.7949,3425.0,3423.2,0.84245948]
["bitfinex","ETHUSD",1735292243138,2.92015,3424.5,3423.3,0.8013]
["bitfinex","ETHUSD",1735292243399,0.57425626,3424.1,3423.4,0.0408634]
["bitfinex","ETHUSD",1735292243559,2.92064,3424.0,3423.4,0.0408634]
["bitfinex","ETHUSD",1735292243865,2.92064,3424.0,3423.3,0.8013]
["bitfinex","ETHUSD",1735292244070,0.57425626,3424.1,3423.3,0.8013]
["bitfinex","ETHUSD",1735292244282,2.92056,3424.0,3423.4,0.04085607]
["bitfinex","ETHUSD",1735292244431,0.34948163,3423.9,3423.3,0.8013]
["bitfinex","ETHUSD",1735292244620,0.34948163,3423.9,3423.5,0.04055419]
["bitfinex","ETHUSD",1735292244821,0.34948163,3423.9,3423.4,0.04065093]
["bitfinex","ETHUSD",1735292245180,0.34948163,3423.9,3423.5,0.04055419]
["bitfinex","ETHUSD",1735292245322,0.38442979,3423.8,3423.3,0.8013]
["bitfinex","ETHUSD",1735292245521,0.57425626,3424.1,3423.4,0.04065093]
["bitfinex","ETHUSD",1735292246336,0.57425626,3424.1,3423.3,0.8013]
["bitfinex","ETHUSD",1735292246539,3.57425626,3424.1,3423.4,0.04071687]
["bitfinex","ETHUSD",1735292246748,0.57425626,3424.1,3423.4,0.04071687]
["bitfinex","ETHUSD",1735292246943,2.92056,3424.0,3423.3,0.8013]
["bitfinex","ETHUSD",1735292247178,0.34948163,3423.9,3423.4,0.04513515]
["bitfinex","ETHUSD",1735292247376,3.27014163,3423.9,3423.3,0.8013]
["bitfinex","ETHUSD",1735292247589,3.27014163,3423.9,3423.4,0.04513515]
["bitfinex","ETHUSD",1735292247590,0.34948163,3423.9,3423.4,0.04513515]
["bitfinex","ETHUSD",1735292247776,3.0,3424.3,3423.4,0.04513515]
["bitfinex","ETHUSD",1735292248071,2.9203,3424.4,3423.4,0.04513515]
["bitfinex","ETHUSD",1735292248287,0.58917523,3424.2,3423.4,0.04513515]
["bitfinex","ETHUSD",1735292248484,0.58917523,3424.2,3423.3,0.8013]
["bitfinex","ETHUSD",1735292248485,0.35891752,3424.1,3423.3,0.8013]
["bitfinex","ETHUSD",1735292248686,0.35891752,3424.1,3423.5,0.04516603]
["bitfinex","ETHUSD",1735292249002,3.35891752,3424.1,3423.3,0.8013]
["bitfinex","ETHUSD",1735292249203,3.35891752,3424.1,3423.4,0.8013]
["bitfinex","ETHUSD",1735292249204,0.35891752,3424.1,3423.4,0.8013]
["bitfinex","ETHUSD",1735292249404,0.35891752,3424.1,3423.4,0.84657352]
["bitfinex","ETHUSD",1735292249610,3.58917523,3424.2,3423.4,0.84657352]
["bitfinex","ETHUSD",1735292251198,0.58917523,3424.2,3423.4,0.8013]
["bitfinex","ETHUSD",1735292251353,2.92048,3424.1,3423.4,0.8013]
["bitfinex","ETHUSD",1735292251554,0.35096552,3424.0,3423.5,0.04505207]
["bitfinex","ETHUSD",1735292251793,0.35096552,3424.0,3423.4,0.8013]
["bitfinex","ETHUSD",1735292252015,2.92069,3423.9,3423.4,0.8013]
["bitfinex","ETHUSD",1735292252189,3.7826,3424.4,3423.4,0.8013]
["bitfinex","ETHUSD",1735292252398,3.0,3424.2,3423.4,0.8013]
["bitfinex","ETHUSD",1735292252556,2.92074,3423.8,3423.5,0.04449849]
["bitfinex","ETHUSD",1735292252757,2.92074,3423.8,3423.4,0.8013]
["bitfinex","ETHUSD",1735292252958,0.292074,3423.8,3423.4,0.8013]
["bitfinex","ETHUSD",1735292253205,2.92096,3423.6,3423.4,0.8013]
["bitfinex","ETHUSD",1735292253502,2.92039,3424.2,3422.4,0.8155]
["bitfinex","ETHUSD",1735292253503,3.55,3423.9,3422.4,0.8155]
["bitfinex","ETHUSD",1735292253708,2.92084,3423.7,3422.5,0.8155]
["bitfinex","ETHUSD",1735292254009,0.55,3424.0,3422.7,0.8155]
["bitfinex","ETHUSD",1735292254174,3.0,3423.8,3422.9,0.8155]
["bitfinex","ETHUSD",1735292254387,3.0,3423.8,3423.0,0.04519066]
["bitfinex","ETHUSD",1735292254915,2.92075,3423.8,3423.0,0.04519066]
["bitfinex","ETHUSD",1735292255211,2.92075,3423.8,3422.9,0.8155]
["bitfinex","ETHUSD",1735292256312,0.57260598,3424.3,3423.0,0.84470966]
["bitfinex","ETHUSD",1735292256464,3.0,3424.0,3423.0,1.22132663]
["bitfinex","ETHUSD",1735292256813,3.0,3424.0,3423.1,0.8605343]
["bitfinex","ETHUSD",1735292257110,5.92056,3424.0,3423.1,0.8605343]
["bitfinex","ETHUSD",1735292257321,2.92064,3423.9,3423.1,0.8605343]
["bitfinex","ETHUSD",1735292257812,2.92064,3423.9,3423.1,0.8155]
["bitfinex","ETHUSD",1735292258294,3.0,3424.0,3423.2,0.04492679]
["bitfinex","ETHUSD",1735292258507,3.5698676,3424.0,3423.2,0.04492679]
["bitfinex","ETHUSD",1735292258807,3.5698676,3424.0,3423.3,0.04481929]
["bitfinex","ETHUSD",1735292259210,2.92069,3423.9,3423.1,0.8155]
["bitfinex","ETHUSD",1735292259374,0.6493076,3424.0,3423.4,0.04471179]
["bitfinex","ETHUSD",1735292259574,3.6493076,3424.0,3423.0,0.8155]
["bitfinex","ETHUSD",1735292259778,3.6493076,3424.0,3423.1,0.8605343]
["bitfinex","ETHUSD",1735292260160,3.0,3424.0,3423.1,0.8605343]
["bitfinex","ETHUSD",1735292260357,3.22347085,3425.5,3423.2,0.8155]
["bitfinex","ETHUSD",1735292260358,2.92014,3424.5,3423.2,0.8155]
["bitfinex","ETHUSD",1735292260614,3.22459795,3424.7,3423.5,0.8155]
["bitfinex","ETHUSD",1735292260817,2.92006,3424.6,3423.5,0.8155]
["bitfinex","ETHUSD",1735292261024,0.30462795,3424.7,3423.6,0.04449682]
["bitfinex","ETHUSD",1735292261164,2.92021,3424.4,3423.6,0.04449682]
["bitfinex","ETHUSD",1735292261358,2.92021,3424.4,3423.5,0.8155]
["bitfinex","ETHUSD",1735292261359,2.92047,3424.2,3423.5,0.8155]
["bitfinex","ETHUSD",1735292261594,3.0,3424.1,3423.5,0.8155]
["bitfinex","ETHUSD",1735292261776,3.0,3424.1,3423.6,0.04449682]
["bitfinex","ETHUSD",1735292262002,0.40500822,3424.3,3423.6,0.04449682]
["bitfinex","ETHUSD",1735292262365,3.0,3424.1,3423.6,0.04449682]
["bitfinex","ETHUSD",1735292262565,3.63254082,3424.1,3423.6,0.04449682]
["bitfinex","ETHUSD",1735292263088,0.63254082,3424.1,3423.6,0.04449682]
["bitfinex","ETHUSD",1735292263265,3.32530822,3424.3,3423.6,0.04449682]
["bitfinex","ETHUSD",1735292263469,3.0,3424.2,3423.6,0.04449682]
["bitfinex","ETHUSD",1735292263665,0.57987216,3424.6,3423.6,0.04449682]
["bitfinex","ETHUSD",1735292263962,0.57987216,3424.6,3422.7,0.02920648]
["bitfinex","ETHUSD",1735292263963,0.30462795,3424.7,3423.9,2.92059]
["bitfinex","ETHUSD",1735292264164,2.91971,3425.0,3424.1,0.8155]
["bitfinex","ETHUSD",1735292264363,0.30468238,3425.2,3424.1,0.8155]
["bitfinex","ETHUSD",1735292264566,0.55,3424.9,3422.6,2.92168]
["bitfinex","ETHUSD",1735292264765,2.92032,3424.3,3423.2,0.8079]
["bitfinex","ETHUSD",1735292264966,2.92002,3424.7,3423.4,0.8079]
["bitfinex","ETHUSD",1735292264967,0.55,3424.6,3423.4,0.8079]
["bitfinex","ETHUSD",1735292265194,2.9204,3424.2,3423.5,0.0438149]
["bitfinex","ETHUSD",1735292266313,0.55,3424.6,3423.5,0.0438149]
["bitfinex","ETHUSD",1735292266609,2.92022,3424.4,3423.4,0.8079]
["bitfinex","ETHUSD",1735292267114,2.92022,3424.4,3423.5,0.0438149]
["bitfinex","ETHUSD",1735292267294,0.38138,3424.8,3423.6,0.8079]
["bitfinex","ETHUSD",1735292267612,0.38138,3424.8,3423.7,0.85149994]
["bitfinex","ETHUSD",1735292267813,5.92018,3424.5,3423.7,0.85149994]
["bitfinex","ETHUSD",1735292268110,6.550336,3424.5,3423.7,0.8079]
["bitfinex","ETHUSD",1735292268274,6.550336,3424.5,3423.8,0.04349246]
["bitfinex","ETHUSD",1735292269008,2.92033,3424.3,3423.8,0.04349246]
["bitfinex","ETHUSD",1735292269419,2.92033,3424.3,3423.7,0.8079]
["bitfinex","ETHUSD",1735292269637,2.92033,3424.3,3423.9,0.043385]
["bitfinex","ETHUSD",1735292269867,0.3550486,3424.2,3423.8,0.04349246]
["bitfinex","ETHUSD",1735292270029,0.3550486,3424.2,3423.7,0.8079]
["bitfinex","ETHUSD",1735292270344,3.550306,3424.5,3423.8,0.04349246]
["bitfinex","ETHUSD",1735292270505,3.550306,3424.5,3423.7,0.8079]
["bitfinex","ETHUSD",1735292271639,3.550286,3424.5,3423.8,0.04349246]
["bitfinex","ETHUSD",1735292271794,0.6550286,3424.4,3423.8,0.04349246]
["bitfinex","ETHUSD",1735292272916,3.30133,3424.8,3423.9,0.8079]
["bitfinex","ETHUSD",1735292273099,3.0,3424.7,3423.9,0.8079]
["bitfinex","ETHUSD",1735292273300,0.38138,3424.8,3424.0,0.04327754]
["bitfinex","ETHUSD",1735292273528,3.0,3424.7,3423.9,0.8079]
["bitfinex","ETHUSD",1735292273731,3.0,3424.7,3424.0,0.04327754]
["bitfinex","ETHUSD",1735292273927,2.91976,3425.0,3424.1,0.8079]
["bitfinex","ETHUSD",1735292274127,1.22219094,3425.4,3424.1,0.8079]
["bitfinex","ETHUSD",1735292274128,2.91939,3425.4,3424.1,0.8079]
["bitfinex","ETHUSD",1735292274439,2.91983,3424.9,3424.2,0.04306264]
["bitfinex","ETHUSD",1735292276671,2.91983,3424.9,3424.1,0.8079]
["bitfinex","ETHUSD",1735292276970,3.0,3425.0,3424.2,0.04306264]
["bitfinex","ETHUSD",1735292277302,2.91946,3425.3,3424.4,0.8079]
["bitfinex","ETHUSD",1735292277442,0.8138,3425.6,3424.4,0.8079]
["bitfinex","ETHUSD",1735292277644,2.91979,3424.9,3424.4,0.8079]
["bitfinex","ETHUSD",1735292277848,0.58132763,3425.3,3424.4,0.8079]
["bitfinex","ETHUSD",1735292278057,2.91968,3425.1,3423.5,0.8079]
["bitfinex","ETHUSD",1735292278397,2.91996,3424.7,3423.6,3.77203361]
["bitfinex","ETHUSD",1735292278540,0.8138,3424.8,3423.6,0.85114361]
["bitfinex","ETHUSD",1735292278741,2.92031,3424.3,3423.6,0.85114361]
["bitfinex","ETHUSD",1735292279790,0.8138,3424.8,3423.6,0.85114361]
["bitfinex","ETHUSD",1735292279993,2.92008,3424.6,3423.6,0.85114361]
["bitfinex","ETHUSD",1735292280147,3.0,3424.8,3423.7,0.7729]
["bitfinex","ETHUSD",1735292280347,2.91962,3425.1,3424.0,0.7729]
["bitfinex","ETHUSD",1735292280649,1.22219094,3424.8,3424.2,0.7729]
["bitfinex","ETHUSD",1735292280849,1.22219094,3424.8,3424.4,0.7729]
["bitfinex","ETHUSD",1735292281287,1.22219094,3424.8,3424.4,0.81541415]
["bitfinex","ETHUSD",1735292281870,1.22219094,3424.8,3424.4,0.7729]
["bitfinex","ETHUSD",1735292282201,1.22219094,3425.4,3424.4,0.7729]
["bitfinex","ETHUSD",1735292282849,2.91955,3425.2,3424.4,0.7729]
["bitfinex","ETHUSD",1735292283352,1.81697864,3425.5,3424.4,0.7729]
["bitfinex","ETHUSD",1735292283575,3.0,3425.4,3424.4,0.7729]
["bitfinex","ETHUSD",1735292283974,4.73632864,3425.5,3424.4,0.7729]
["bitfinex","ETHUSD",1735292283975,1.22219094,3425.5,3424.4,0.7729]
["bitfinex","ETHUSD",1735292284550,1.22219094,3425.3,3424.4,0.7729]
["bitfinex","ETHUSD",1735292284778,1.22219094,3425.3,3424.5,3.72222572]
["bitfinex","ETHUSD",1735292284977,1.22219094,3425.3,3424.8,2.91983]
["bitfinex","ETHUSD",1735292285315,1.22219094,3425.3,3425.2,3.69243]
["bitfinex","ETHUSD",1735292285516,1.22219094,3425.3,3425.2,0.7729]
["bitfinex","ETHUSD",1735292286054,1.22219094,3426.2,3425.2,0.7729]
["bitfinex","ETHUSD",1735292286181,1.22219094,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1735292286380,1.22219094,3426.2,3424.9,0.291983]
["bitfinex","ETHUSD",1735292286381,1.22219094,3426.2,3425.5,0.7729]
["bitfinex","ETHUSD",1735292287280,1.22219094,3426.2,3425.6,0.369218]
["bitfinex","ETHUSD",1735292287481,1.22219094,3426.2,3425.5,0.7729]
["bitfinex","ETHUSD",1735292287482,0.55,3426.6,3425.5,0.7729]
["bitfinex","ETHUSD",1735292287681,2.91844,3426.5,3425.5,0.7729]
["bitfinex","ETHUSD",1735292287921,0.55,3426.6,3425.5,0.7729]
["bitfinex","ETHUSD",1735292288122,3.59361732,3426.7,3425.6,0.7729]
["bitfinex","ETHUSD",1735292288285,3.0,3426.7,3425.8,0.7729]
["bitfinex","ETHUSD",1735292288949,0.55,3427.0,3425.8,0.7729]
["bitfinex","ETHUSD",1735292289116,0.55,3426.7,3425.8,0.7729]
["bitfinex","ETHUSD",1735292289527,2.9186,3426.3,3425.8,0.7729]
["bitfinex","ETHUSD",1735292289722,3.0,3426.4,3425.8,0.7729]
["bitfinex","ETHUSD",1735292289936,3.0,3426.6,3425.8,0.7729]
["bitfinex","ETHUSD",1735292290137,3.57822064,3426.8,3425.8,0.7729]
["bitfinex","ETHUSD",1735292290340,0.57822064,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1735292290520,1.83328641,3427.2,3425.6,0.7729]
["bitfinex","ETHUSD",1735292290824,1.83328641,3427.2,3427.1,3.69081]
["bitfinex","ETHUSD",1735292291053,1.83328641,3427.2,3427.1,0.7729]
["bitfinex","ETHUSD",1735292291253,2.91774,3427.3,3427.1,0.7729]
["bitfinex","ETHUSD",1735292291424,0.24543819,3427.2,3426.2,0.7729]
["bitfinex","ETHUSD",1735292291624,3.16327819,3427.2,3426.2,0.7729]
["bitfinex","ETHUSD",1735292291820,0.24543819,3427.2,3426.2,0.7729]
["bitfinex","ETHUSD",1735292292044,2.42799997,3427.4,3426.3,0.7729]
["bitfinex","ETHUSD",1735292292244,1.84328641,3427.4,3426.3,3.69146]
["bitfinex","ETHUSD",1735292292458,4.84328641,3427.4,3426.3,3.69146]
["bitfinex","ETHUSD",1735292292640,3.01,3427.4,3426.3,3.69146]
["bitfinex","ETHUSD",1735292293055,0.01,3427.4,3426.4,2.91848]
["bitfinex","ETHUSD",1735292293254,0.01,3427.4,3426.6,0.7729]
["bitfinex","ETHUSD",1735292294200,0.56,3427.4,3425.7,0.7729]
["bitfinex","ETHUSD",1735292294492,0.55,3426.8,3425.7,0.7729]
["bitfinex","ETHUSD",1735292294698,2.91853,3426.4,3425.7,0.7729]
["bitfinex","ETHUSD",1735292294896,2.91861,3426.3,3425.7,0.7729]
["bitfinex","ETHUSD",1735292295176,0.55,3426.1,3424.7,0.7924]
["bitfinex","ETHUSD",1735292295348,2.91896,3425.9,3424.7,0.7924]
["bitfinex","ETHUSD",1735292295546,2.91881,3426.1,3424.8,3.71227]
["bitfinex","ETHUSD",1735292295953,2.91835,3426.6,3425.0,0.7924]
["bitfinex","ETHUSD",1735292296130,3.0,3426.5,3425.6,0.7924]
["bitfinex","ETHUSD",1735292296338,3.49957656,3426.8,3425.6,0.7924]
["bitfinex","ETHUSD",1735292296536,3.0,3426.7,3425.6,0.7924]
["bitfinex","ETHUSD",1735292296797,3.0,3426.6,3425.6,0.7924]
["bitfinex","ETHUSD",1735292297084,3.0,3426.6,3425.7,0.371167]
["bitfinex","ETHUSD",1735292297085,3.0,3426.5,3425.7,0.371167]
["bitfinex","ETHUSD",1735292297284,3.0,3426.5,3425.6,0.7924]
["bitfinex","ETHUSD",1735292297634,2.91845,3426.5,3425.6,0.7924]
["bitfinex","ETHUSD",1735292297973,2.91848,3426.5,3425.6,0.7924]
["bitfinex","ETHUSD",1735292298163,3.0,3426.5,3425.6,0.7924]
["bitfinex","ETHUSD",1735292298365,2.91849,3426.5,3425.6,0.7924]
["bitfinex","ETHUSD",1735292298573,0.70498966,3426.5,3425.6,0.7924]
["bitfinex","ETHUSD",1735292298766,2.91861,3426.3,3425.6,0.7924]
["bitfinex","ETHUSD",1735292299177,3.62341966,3426.5,3425.6,0.7924]
["bitfinex","ETHUSD",1735292300397,2.91843,3426.5,3425.6,0.7924]
["bitfinex","ETHUSD",1735292300774,2.91854,3426.4,3425.6,0.7924]
["bitfinex","ETHUSD",1735292301080,2.91834,3426.7,3425.6,0.7924]
["bitfinex","ETHUSD",1735292301288,3.0,3426.5,3425.6,0.7924]
["bitfinex","ETHUSD",1735292301439,3.0,3426.5,3425.6,4.082753]
["bitfinex","ETHUSD",1735292301638,3.48951713,3427.1,3425.8,2.91901]
["bitfinex","ETHUSD",1735292301879,3.69142,3427.4,3425.6,0.371183]
["bitfinex","ETHUSD",1735292301880,2.91786,3427.2,3426.0,2.91885]
["bitfinex","ETHUSD",1735292302052,2.91796,3427.1,3426.0,0.7924]
["bitfinex","ETHUSD",1735292302251,0.60309815,3427.4,3426.0,0.7924]
["bitfinex","ETHUSD",1735292302454,2.91822,3426.8,3426.0,0.7924]
["bitfinex","ETHUSD",1735292302656,2.91788,3427.2,3426.0,0.7924]
["bitfinex","ETHUSD",1735292302859,0.01,3427.4,3426.2,0.7924]
["bitfinex","ETHUSD",1735292303060,0.01,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1735292303399,0.01,3427.4,3426.9,0.7924]
["bitfinex","ETHUSD",1735292303709,0.01,3427.4,3427.0,0.7924]
["bitfinex","ETHUSD",1735292304856,0.01,3427.4,3427.0,2.91798]
["bitfinex","ETHUSD",1735292305052,0.01,3427.4,3427.1,0.7924]
["bitfinex","ETHUSD",1735292305256,0.01,3427.4,3427.3,0.7924]
["bitfinex","ETHUSD",1735292306458,0.31508673,3427.4,3427.0,0.7924]
["bitfinex","ETHUSD",1735292306976,0.01,3427.4,3427.0,0.7924]
["bitfinex","ETHUSD",1735292308972,0.01,3427.4,3426.7,0.7924]
["bitfinex","ETHUSD",1735292309176,2.91792,3427.1,3426.7,0.7924]
["bitfinex","ETHUSD",1735292309755,2.91809,3426.9,3425.8,0.7851]
["bitfinex","ETHUSD",1735292310997,3.8304,3427.3,3425.8,0.7851]
["bitfinex","ETHUSD",1735292311232,2.91819,3426.8,3425.8,0.7851]
["bitfinex","ETHUSD",1735292311387,2.918,3427.1,3425.8,2.91899]
["bitfinex","ETHUSD",1735292311599,2.918,3427.1,3425.9,0.7851]
["bitfinex","ETHUSD",1735292311933,2.91847,3426.5,3425.9,0.7851]
["bitfinex","ETHUSD",1735292312068,2.91857,3426.4,3425.9,0.7851]
["bitfinex","ETHUSD",1735292312470,0.8304,3426.4,3425.4,0.7851]
["bitfinex","ETHUSD",1735292312667,2.9186,3426.3,3425.4,0.7851]
["bitfinex","ETHUSD",1735292312902,2.91869,3426.2,3425.4,0.7851]
["bitfinex","ETHUSD",1735292313105,2.91885,3426.0,3425.4,0.7851]
["bitfinex","ETHUSD",1735292313283,2.91905,3425.8,3425.4,0.7851]
["bitfinex","ETHUSD",1735292313509,2.91885,3426.1,3425.4,0.7851]
["bitfinex","ETHUSD",1735292313702,0.374909,3426.2,3425.4,0.7851]
["bitfinex","ETHUSD",1735292313703,2.91889,3426.0,3425.4,0.7851]
["bitfinex","ETHUSD",1735292313899,3.0,3426.7,3425.4,0.7851]
["bitfinex","ETHUSD",1735292314073,3.0,3426.4,3425.4,0.7851]
["bitfinex","ETHUSD",1735292314541,2.91852,3426.4,3425.4,0.7851]
["bitfinex","ETHUSD",1735292314678,0.591819,3426.6,3425.4,0.7851]
["bitfinex","ETHUSD",1735292314679,2.9186,3426.3,3425.4,0.7851]
["bitfinex","ETHUSD",1735292314873,2.91886,3426.0,3425.4,0.7851]
["bitfinex","ETHUSD",1735292315100,0.8304,3425.9,3423.2,0.5]
["bitfinex","ETHUSD",1735292315275,2.91938,3425.4,3424.4,0.7851]
["bitfinex","ETHUSD",1735292316377,2.9192,3425.6,3424.4,0.7851]
["bitfinex","ETHUSD",1735292317128,2.91904,3425.8,3424.5,3.7052]
["bitfinex","ETHUSD",1735292317305,2.91911,3425.7,3424.6,0.37052]
["bitfinex","ETHUSD",1735292317690,3.0,3425.8,3424.6,0.37052]
["bitfinex","ETHUSD",1735292317907,3.0,3426.2,3424.7,0.81429336]
["bitfinex","ETHUSD",1735292318208,2.91861,3426.3,3425.0,2.91968]
["bitfinex","ETHUSD",1735292318433,2.91861,3426.3,3425.1,0.81428934]
["bitfinex","ETHUSD",1735292318609,2.91861,3426.3,3425.1,0.7851]
["bitfinex","ETHUSD",1735292318912,0.59934075,3426.5,3425.1,0.7851]
["bitfinex","ETHUSD",1735292319201,2.91904,3425.8,3425.1,0.7851]
["bitfinex","ETHUSD",1735292319738,0.59934075,3426.5,3425.1,0.7851]
["bitfinex","ETHUSD",1735292319971,3.0,3426.3,3425.2,0.7851]
["bitfinex","ETHUSD",1735292320493,0.59934075,3426.5,3425.2,0.7851]
["bitfinex","ETHUSD",1735292320494,2.91895,3425.9,3425.2,0.7851]
["bitfinex","ETHUSD",1735292322490,0.30512605,3426.5,3425.4,0.81428802]
["bitfinex","ETHUSD",1735292322718,0.30512605,3426.5,3425.4,3.0]
["bitfinex","ETHUSD",1735292322920,0.30512605,3426.5,3425.5,0.02918329]
["bitfinex","ETHUSD",1735292323225,0.30512605,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1735292323534,0.30512605,3426.5,3426.4,3.70361]
["bitfinex","ETHUSD",1735292323662,1.21818506,3427.2,3426.4,3.70361]
["bitfinex","ETHUSD",1735292324005,0.30507256,3427.2,3426.4,1.155461]
["bitfinex","ETHUSD",1735292324211,0.30507256,3427.2,3426.5,0.7851]
["bitfinex","ETHUSD",1735292324780,0.30507256,3427.2,3426.5,3.70351]
["bitfinex","ETHUSD",1735292325185,0.30507256,3427.2,3426.2,3.0]
["bitfinex","ETHUSD",1735292325364,0.01,3427.4,3426.8,0.8256]
["bitfinex","ETHUSD",1735292325857,0.01,3427.4,3426.9,0.85477551]
["bitfinex","ETHUSD",1735292326380,0.01,3427.4,3426.9,0.8256]
["bitfinex","ETHUSD",1735292326550,0.01,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1735292326846,0.01,3427.4,3427.3,0.8256]
["bitfinex","ETHUSD",1735292327013,0.01,3427.4,3427.3,1.199941]
["bitfinex","ETHUSD",1735292328033,0.01,3427.4,3427.3,0.8256]
["bitfinex","ETHUSD",1735292328693,0.01,3427.4,3426.7,0.8256]
["bitfinex","ETHUSD",1735292330919,0.01,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1735292331736,0.01,3427.4,3426.7,0.85477279]
["bitfinex","ETHUSD",1735292331931,0.01,3427.4,3427.1,0.817]
["bitfinex","ETHUSD",1735292332132,0.01,3427.4,3427.2,0.02917081]
["bitfinex","ETHUSD",1735292332335,0.01,3427.4,3427.1,0.817]
["bitfinex","ETHUSD",1735292332511,0.01,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1735292332835,0.01,3427.4,3427.3,6.76390789]
["bitfinex","ETHUSD",1735292333143,1.21818506,3428.9,3428.2,2.9169]
["bitfinex","ETHUSD",1735292333304,1.21818506,3428.9,3428.3,0.817]
["bitfinex","ETHUSD",1735292333722,1.21818506,3428.9,3428.4,2.91681]
["bitfinex","ETHUSD",1735292334182,1.21818506,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1735292334499,3.66657282,3429.7,3427.9,5.91717]
["bitfinex","ETHUSD",1735292334500,1.21818506,3429.8,3428.8,4.106824]
["bitfinex","ETHUSD",1735292335292,1.21818506,3429.8,3428.8,1.190354]
["bitfinex","ETHUSD",1735292335446,4.13380506,3429.8,3428.8,1.190354]
["bitfinex","ETHUSD",1735292335646,1.21818506,3429.8,3428.8,0.817]
["bitfinex","ETHUSD",1735292336192,2.91563,3429.8,3428.8,0.817]
["bitfinex","ETHUSD",1735292336491,2.91581,3429.6,3428.8,0.817]
["bitfinex","ETHUSD",1735292336652,2.91562,3429.8,3428.8,0.817]
["bitfinex","ETHUSD",1735292336848,2.91562,3429.8,3428.8,1.19036]
["bitfinex","ETHUSD",1735292337238,2.91562,3429.8,3428.8,0.817]
["bitfinex","ETHUSD",1735292337439,3.46553,3429.9,3428.8,0.817]
["bitfinex","ETHUSD",1735292337677,2.91592,3429.5,3428.4,0.817]
["bitfinex","ETHUSD",1735292337854,2.91597,3429.4,3428.4,0.817]
["bitfinex","ETHUSD",1735292338158,3.46577,3429.7,3428.4,0.817]
["bitfinex","ETHUSD",1735292338369,0.429207,3429.6,3428.4,1.190384]
["bitfinex","ETHUSD",1735292338535,2.91596,3429.4,3428.4,1.190384]
["bitfinex","ETHUSD",1735292339067,0.429207,3429.6,3428.4,4.107104]
["bitfinex","ETHUSD",1735292339269,2.91589,3429.5,3428.4,1.190384]
["bitfinex","ETHUSD",1735292339585,2.91589,3429.5,3428.4,0.817]
["bitfinex","ETHUSD",1735292340086,0.55,3429.7,3428.4,0.817]
["bitfinex","ETHUSD",1735292340288,0.55,3429.2,3427.7,0.7726]
["bitfinex","ETHUSD",1735292340431,0.55,3429.1,3427.7,0.7726]
["bitfinex","ETHUSD",1735292340638,2.91641,3428.9,3427.8,0.369]
["bitfinex","ETHUSD",1735292341511,0.7972,3429.4,3427.9,0.02916654]
["bitfinex","ETHUSD",1735292341690,2.91613,3429.2,3428.0,3.68969]
["bitfinex","ETHUSD",1735292341890,0.7972,3429.7,3428.1,0.7726]
["bitfinex","ETHUSD",1735292342109,2.91606,3429.3,3428.1,0.7726]
["bitfinex","ETHUSD",1735292342318,2.91606,3429.3,3428.2,0.368967]
["bitfinex","ETHUSD",1735292342479,0.7972,3429.1,3428.1,0.7726]
["bitfinex","ETHUSD",1735292342679,2.9162,3429.2,3428.1,0.7726]
["bitfinex","ETHUSD",1735292342982,2.9162,3429.2,3428.1,3.68964]
["bitfinex","ETHUSD",1735292343180,1.37241373,3429.4,3428.5,0.7726]
["bitfinex","ETHUSD",1735292343181,0.57521373,3429.4,3428.5,0.7726]
["bitfinex","ETHUSD",1735292343697,0.57521373,3429.4,3428.5,3.68931]
["bitfinex","ETHUSD",1735292343893,0.57521373,3429.4,3428.6,0.7726]
["bitfinex","ETHUSD",1735292344135,3.46545,3430.0,3428.6,0.7726]
["bitfinex","ETHUSD",1735292344343,2.91563,3429.8,3428.7,0.368931]
["bitfinex","ETHUSD",1735292344478,2.91563,3429.8,3428.8,0.7726]
["bitfinex","ETHUSD",1735292344675,0.55,3429.8,3428.8,0.7726]
["bitfinex","ETHUSD",1735292344873,0.55,3429.6,3428.5,0.7726]
["bitfinex","ETHUSD",1735292345114,2.91604,3429.4,3428.5,0.7726]
["bitfinex","ETHUSD",1735292345333,0.7972,3429.7,3428.5,3.68928]
["bitfinex","ETHUSD",1735292345504,2.91563,3429.8,3428.6,0.368928]
["bitfinex","ETHUSD",1735292345726,2.91563,3429.8,3428.0,3.0]
["bitfinex","ETHUSD",1735292345727,2.91563,3429.8,3428.7,0.7726]
["bitfinex","ETHUSD",1735292346324,2.91538,3430.1,3429.0,0.7726]
["bitfinex","ETHUSD",1735292346503,0.7972,3430.3,3429.1,2.91619]
["bitfinex","ETHUSD",1735292346504,0.57988884,3430.3,3429.1,2.91619]
["bitfinex","ETHUSD",1735292346728,0.57988884,3430.3,3429.2,0.7726]
["bitfinex","ETHUSD",1735292346729,0.7972,3430.2,3429.2,0.7726]
["bitfinex","ETHUSD",1735292347242,0.7972,3430.6,3429.3,2.91604]
["bitfinex","ETHUSD",1735292347444,2.91503,3430.5,3429.4,0.368864]
["bitfinex","ETHUSD",1735292347591,0.7972,3430.6,3429.4,0.368864]
["bitfinex","ETHUSD",1735292347790,2.91519,3430.4,3429.2,3.68871]
["bitfinex","ETHUSD",1735292347986,2.91523,3430.3,3429.2,0.7726]
["bitfinex","ETHUSD",1735292348801,0.58040709,3430.5,3429.2,0.7726]
["bitfinex","ETHUSD",1735292349019,0.55,3430.0,3429.2,0.7726]
["bitfinex","ETHUSD",1735292349224,2.91573,3429.7,3429.2,0.7726]
["bitfinex","ETHUSD",1735292349429,0.7972,3429.9,3429.2,0.7726]
["bitfinex","ETHUSD",1735292349644,2.91552,3430.0,3429.2,0.7726]
["bitfinex","ETHUSD",1735292349803,0.7972,3430.3,3429.2,0.7726]
["bitfinex","ETHUSD",1735292349804,3.71242,3430.3,3429.2,0.7726]
["bitfinex","ETHUSD",1735292350013,2.91516,3430.4,3429.3,0.368886]
["bitfinex","ETHUSD",1735292350227,2.91528,3430.2,3429.3,0.368886]
["bitfinex","ETHUSD",1735292350562,0.55,3429.9,3429.2,0.7726]
["bitfinex","ETHUSD",1735292350698,0.55,3429.7,3428.6,0.7682]
["bitfinex","ETHUSD",1735292350894,1.3001,3429.8,3428.6,0.7682]
["bitfinex","ETHUSD",1735292351138,3.66634,3429.1,3428.0,0.7682]
["bitfinex","ETHUSD",1735292351343,0.7501,3429.1,3428.0,0.7682]
["bitfinex","ETHUSD",1735292351496,0.55,3429.0,3428.0,0.7682]
["bitfinex","ETHUSD",1735292351846,2.91665,3428.6,3428.0,0.7682]
["bitfinex","ETHUSD",1735292352391,2.91646,3428.9,3428.0,0.7682]
["bitfinex","ETHUSD",1735292352597,1.33915505,3429.1,3428.0,0.7682]
["bitfinex","ETHUSD",1735292352832,1.33915505,3429.1,3427.3,0.7682]
["bitfinex","ETHUSD",1735292352833,2.91681,3428.4,3427.3,0.7682]
["bitfinex","ETHUSD",1735292353051,4.25544505,3429.1,3427.4,2.91766]
["bitfinex","ETHUSD",1735292353216,2.91677,3428.5,3427.3,3.68593]
["bitfinex","ETHUSD",1735292353394,2.91677,3428.5,3427.4,0.368593]
["bitfinex","ETHUSD",1735292353947,2.91682,3428.4,3427.4,0.368593]
["bitfinex","ETHUSD",1735292354310,0.55,3428.8,3427.4,0.368593]
["bitfinex","ETHUSD",1735292354511,2.91707,3428.1,3427.4,0.368593]
["bitfinex","ETHUSD",1735292354740,0.8248,3428.8,3427.5,0.786]
["bitfinex","ETHUSD",1735292355567,2.91666,3428.6,3427.5,0.786]
["bitfinex","ETHUSD",1735292355718,2.91666,3428.6,3427.5,3.70356]
["bitfinex","ETHUSD",1735292355899,0.8248,3428.8,3427.6,0.370356]
["bitfinex","ETHUSD",1735292356098,3.74127,3428.8,3427.6,0.370356]
["bitfinex","ETHUSD",1735292356401,2.91647,3428.8,3427.6,3.287826]
["bitfinex","ETHUSD",1735292356601,2.91656,3428.7,3427.8,0.786]
["bitfinex","ETHUSD",1735292357162,0.8248,3428.9,3427.8,0.786]
["bitfinex","ETHUSD",1735292357306,2.9172,3428.0,3426.7,2.91822]
["bitfinex","ETHUSD",1735292357658,0.8248,3428.2,3426.8,0.786]
["bitfinex","ETHUSD",1735292357815,2.91713,3428.1,3426.8,0.786]
["bitfinex","ETHUSD",1735292358015,2.91713,3428.1,3426.9,2.94717541]
["bitfinex","ETHUSD",1735292358221,3.11290551,3428.8,3426.9,0.786]
["bitfinex","ETHUSD",1735292358419,3.46681,3428.4,3426.9,0.786]
["bitfinex","ETHUSD",1735292358716,2.91703,3428.2,3427.0,0.786]
["bitfinex","ETHUSD",1735292358941,0.55,3428.4,3427.0,0.786]
["bitfinex","ETHUSD",1735292359165,2.91698,3428.2,3427.0,0.786]
["bitfinex","ETHUSD",1735292359308,2.91765,3427.5,3427.0,0.786]
["bitfinex","ETHUSD",1735292359704,0.55,3427.9,3426.7,0.786]
["bitfinex","ETHUSD",1735292359899,2.91776,3427.3,3426.7,0.786]
["bitfinex","ETHUSD",1735292360144,0.346698,3428.1,3426.7,0.786]
["bitfinex","ETHUSD",1735292360363,2.91752,3427.6,3426.7,0.786]
["bitfinex","ETHUSD",1735292360687,0.346698,3428.1,3426.7,0.786]
["bitfinex","ETHUSD",1735292360688,2.91742,3427.7,3426.7,0.786]
["bitfinex","ETHUSD",1735292361026,2.9174,3427.8,3426.7,0.786]
["bitfinex","ETHUSD",1735292361223,0.55,3428.0,3426.7,0.786]
["bitfinex","ETHUSD",1735292361419,2.91786,3427.2,3425.8,2.91902]
["bitfinex","ETHUSD",1735292361647,2.91786,3427.2,3425.3,2.91942]
["bitfinex","ETHUSD",1735292361648,2.91809,3426.9,3425.9,1.077902]
["bitfinex","ETHUSD",1735292361871,2.91809,3426.9,3425.9,0.786]
["bitfinex","ETHUSD",1735292362040,0.8248,3427.2,3425.9,0.786]
["bitfinex","ETHUSD",1735292362242,0.55,3427.1,3425.9,0.786]
["bitfinex","ETHUSD",1735292362484,2.91834,3426.6,3425.9,0.786]
["bitfinex","ETHUSD",1735292362641,0.55,3426.9,3425.9,0.786]
["bitfinex","ETHUSD",1735292362841,0.55,3426.7,3425.9,0.786]
["bitfinex","ETHUSD",1735292363038,2.918,3427.0,3425.9,0.786]
["bitfinex","ETHUSD",1735292363039,0.58594674,3427.0,3425.9,0.786]
["bitfinex","ETHUSD",1735292363461,2.91844,3426.5,3425.9,0.786]
["bitfinex","ETHUSD",1735292363687,2.91852,3426.4,3425.9,0.786]
["bitfinex","ETHUSD",1735292365492,2.91852,3426.4,3425.0,0.58308219]
["bitfinex","ETHUSD",1735292365646,2.91862,3426.3,3425.1,3.70561]
["bitfinex","ETHUSD",1735292365826,0.43287567,3426.9,3425.2,0.786]
["bitfinex","ETHUSD",1735292366027,2.91846,3426.5,3425.4,0.786]
["bitfinex","ETHUSD",1735292366235,0.55,3426.7,3425.4,0.786]
["bitfinex","ETHUSD",1735292366558,2.91877,3426.1,3425.4,0.786]
["bitfinex","ETHUSD",1735292367182,2.91889,3426.0,3425.4,0.786]
["bitfinex","ETHUSD",1735292367480,2.91889,3426.0,3423.6,4.09835597]
["bitfinex","ETHUSD",1735292367481,2.91913,3425.7,3424.9,0.786]
["bitfinex","ETHUSD",1735292367632,3.211173,3425.6,3424.9,0.786]
["bitfinex","ETHUSD",1735292367833,2.91926,3425.6,3424.9,0.786]
["bitfinex","ETHUSD",1735292368327,3.0,3426.2,3424.9,0.786]
["bitfinex","ETHUSD",1735292368527,3.74348,3426.3,3424.9,3.70575]
["bitfinex","ETHUSD",1735292368734,0.8248,3426.7,3425.1,0.786]
["bitfinex","ETHUSD",1735292369028,2.91858,3426.4,3425.2,0.786]
["bitfinex","ETHUSD",1735292369232,2.91858,3426.4,3425.3,0.37348102]
["bitfinex","ETHUSD",1735292369480,3.51495937,3426.4,3425.3,0.37348102]
["bitfinex","ETHUSD",1735292369873,2.91864,3426.3,3425.3,0.37348102]
["bitfinex","ETHUSD",1735292370185,2.91864,3426.3,3425.4,0.0291902]
["bitfinex","ETHUSD",1735292370591,0.59637937,3426.4,3425.4,0.0291902]
["bitfinex","ETHUSD",1735292370753,0.59637937,3426.4,3425.5,0.797]
["bitfinex","ETHUSD",1735292371390,0.59637937,3426.4,3425.6,0.371635]
["bitfinex","ETHUSD",1735292372673,2.91869,3426.2,3425.5,0.797]
["bitfinex","ETHUSD",1735292372826,0.59637937,3426.4,3425.5,0.797]
["bitfinex","ETHUSD",1735292373031,2.91888,3426.0,3425.5,0.797]
["bitfinex","ETHUSD",1735292373232,2.91898,3425.9,3424.8,0.797]
["bitfinex","ETHUSD",1735292373444,0.55,3426.1,3424.8,0.797]
["bitfinex","ETHUSD",1735292373650,1.32995294,3426.1,3424.8,0.797]
["bitfinex","ETHUSD",1735292373879,0.55,3425.9,3424.8,0.797]
["bitfinex","ETHUSD",1735292374072,2.91885,3426.0,3424.8,0.797]
["bitfinex","ETHUSD",1735292374276,0.77995294,3426.1,3424.8,0.797]
["bitfinex","ETHUSD",1735292374579,0.55,3426.0,3424.8,0.797]
["bitfinex","ETHUSD",1735292374879,2.9192,3425.6,3424.8,0.797]
["bitfinex","ETHUSD",1735292375388,2.91938,3425.4,3424.8,0.797]
["bitfinex","ETHUSD",1735292376608,2.91877,3426.1,3424.8,0.797]
["bitfinex","ETHUSD",1735292376734,0.59902132,3426.3,3425.2,0.797]
["bitfinex","ETHUSD",1735292376938,2.91835,3426.6,3425.5,0.797]
["bitfinex","ETHUSD",1735292377175,2.91835,3426.6,3425.6,0.371636]
["bitfinex","ETHUSD",1735292377749,3.73381,3427.1,3425.6,3.290826]
["bitfinex","ETHUSD",1735292377968,2.91818,3426.8,3425.7,0.797]
["bitfinex","ETHUSD",1735292378346,3.73381,3427.1,3425.7,0.797]
["bitfinex","ETHUSD",1735292378347,0.58693451,3426.5,3425.7,0.797]
["bitfinex","ETHUSD",1735292378666,2.91851,3426.4,3425.7,0.797]
["bitfinex","ETHUSD",1735292378869,2.91863,3426.3,3425.7,0.797]
["bitfinex","ETHUSD",1735292379119,2.91851,3426.4,3425.7,0.797]
["bitfinex","ETHUSD",1735292379417,2.91796,3427.1,3425.7,0.797]
["bitfinex","ETHUSD",1735292379581,2.91802,3427.0,3426.0,0.797]
["bitfinex","ETHUSD",1735292379788,2.91803,3427.0,3426.0,0.797]
["bitfinex","ETHUSD",1735292380518,2.91803,3427.0,3426.0,0.82618456]
["bitfinex","ETHUSD",1735292380729,2.91803,3427.0,3426.0,0.797]
["bitfinex","ETHUSD",1735292381331,0.8159,3426.9,3426.0,0.797]
["bitfinex","ETHUSD",1735292381626,2.91835,3426.6,3426.0,0.797]
["bitfinex","ETHUSD",1735292382316,0.4323711,3426.8,3426.0,0.797]
["bitfinex","ETHUSD",1735292382521,2.91826,3426.7,3426.0,0.797]
["bitfinex","ETHUSD",1735292382667,0.58980103,3427.0,3426.0,0.797]
["bitfinex","ETHUSD",1735292383173,3.50780103,3427.0,3426.0,0.797]
["bitfinex","ETHUSD",1735292383371,1.40570103,3427.0,3426.0,0.797]
["bitfinex","ETHUSD",1735292383688,2.91853,3426.4,3426.0,0.797]
["bitfinex","ETHUSD",1735292384040,2.91818,3426.8,3426.0,0.797]
["bitfinex","ETHUSD",1735292384728,0.58980103,3427.0,3426.0,1.168611]
["bitfinex","ETHUSD",1735292384868,2.91818,3426.8,3426.0,0.797]
["bitfinex","ETHUSD",1735292386105,0.8159,3427.5,3426.0,0.797]
["bitfinex","ETHUSD",1735292386268,0.93758686,3428.5,3425.6,2.91913]
["bitfinex","ETHUSD",1735292386269,0.58324657,3427.8,3426.4,0.55]
["bitfinex","ETHUSD",1735292386468,1.21818506,3428.4,3426.9,2.91807]
["bitfinex","ETHUSD",1735292386469,2.91698,3428.2,3426.9,2.91807]
["bitfinex","ETHUSD",1735292386691,0.59517821,3428.1,3427.1,0.8252]
["bitfinex","ETHUSD",1735292387129,3.51224821,3428.1,3427.1,0.8252]
["bitfinex","ETHUSD",1735292387541,0.59517821,3428.1,3427.1,0.8252]
["bitfinex","ETHUSD",1735292387708,0.59517821,3428.1,3427.3,0.8252]
["bitfinex","ETHUSD",1735292389152,0.59517821,3428.1,3426.6,0.8252]
["bitfinex","ETHUSD",1735292389153,2.91766,3427.4,3426.6,0.8252]
["bitfinex","ETHUSD",1735292389301,0.59517821,3428.1,3426.6,0.8252]
["bitfinex","ETHUSD",1735292389499,2.91722,3428.0,3426.7,0.8252]
["bitfinex","ETHUSD",1735292389742,2.91722,3428.0,3426.9,0.8252]
["bitfinex","ETHUSD",1735292390041,0.59517821,3428.1,3427.1,2.91787]
["bitfinex","ETHUSD",1735292390254,0.59517821,3428.1,3427.2,0.8252]
["bitfinex","ETHUSD",1735292390461,0.8306,3429.4,3427.4,0.8252]
["bitfinex","ETHUSD",1735292390617,0.8306,3429.4,3426.8,3.0]
["bitfinex","ETHUSD",1735292390618,0.8306,3429.4,3427.8,0.8252]
["bitfinex","ETHUSD",1735292390819,0.20487851,3429.3,3428.1,0.8252]
["bitfinex","ETHUSD",1735292391138,1.21818506,3429.5,3428.1,0.8252]
["bitfinex","ETHUSD",1735292391456,2.91596,3429.4,3428.2,0.8252]
["bitfinex","ETHUSD",1735292391840,2.91596,3429.4,3428.4,0.8252]
["bitfinex","ETHUSD",1735292392939,0.572633,3429.5,3428.6,0.8252]
["bitfinex","ETHUSD",1735292393308,0.8306,3430.0,3428.9,0.55]
["bitfinex","ETHUSD",1735292393508,0.14220709,3430.4,3428.8,0.8252]
["bitfinex","ETHUSD",1735292393509,2.91536,3430.2,3429.2,0.55]
["bitfinex","ETHUSD",1735292393739,2.91536,3430.2,3429.3,0.8252]
["bitfinex","ETHUSD",1735292393925,0.58415115,3429.8,3429.3,0.8252]
["bitfinex","ETHUSD",1735292394181,2.91509,3430.5,3429.5,0.8252]
["bitfinex","ETHUSD",1735292394510,3.0869255,3430.7,3429.8,0.55]
["bitfinex","ETHUSD",1735292395289,3.0869255,3430.7,3430.0,0.55]
["bitfinex","ETHUSD",1735292395601,0.1720055,3430.7,3430.2,0.8252]
["bitfinex","ETHUSD",1735292395957,3.0868755,3430.7,3430.2,0.8252]
["bitfinex","ETHUSD",1735292396306,0.1720055,3430.7,3430.3,0.55]
["bitfinex","ETHUSD",1735292396857,0.1720055,3430.7,3430.2,0.8252]
["bitfinex","ETHUSD",1735292397311,3.0868855,3430.7,3430.2,0.8252]
["bitfinex","ETHUSD",1735292397517,2.91512,3430.4,3430.2,0.8252]
["bitfinex","ETHUSD",1735292397692,2.91512,3430.4,3429.1,0.8252]
["bitfinex","ETHUSD",1735292397910,2.91512,3430.4,3429.1,3.8252]
["bitfinex","ETHUSD",1735292398110,2.91512,3430.4,3429.1,0.8252]
["bitfinex","ETHUSD",1735292398111,2.91541,3430.1,3429.1,0.8252]
["bitfinex","ETHUSD",1735292398630,2.91541,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1735292399149,2.91548,3430.0,3429.1,1.518615]
["bitfinex","ETHUSD",1735292399451,5.83004,3430.5,3429.1,0.8252]
["bitfinex","ETHUSD",1735292399732,4.63256855,3430.6,3429.2,0.55]
["bitfinex","ETHUSD",1735292399875,3.0,3430.5,3429.2,0.55]
["bitfinex","ETHUSD",1735292400081,2.9154,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1735292400303,3.20701,3430.0,3429.2,0.55]
["bitfinex","ETHUSD",1735292400674,2.91521,3430.3,3429.1,0.766]
["bitfinex","ETHUSD",1735292400914,2.91521,3430.3,3429.3,0.55]
["bitfinex","ETHUSD",1735292401124,1.40892,3430.6,3429.3,0.55]
["bitfinex","ETHUSD",1735292401289,4.32393,3430.6,3429.3,0.55]
["bitfinex","ETHUSD",1735292401495,2.91501,3430.6,3429.7,0.55]
["bitfinex","ETHUSD",1735292401742,2.91501,3430.6,3429.8,0.1866]
["bitfinex","ETHUSD",1735292402055,2.91501,3430.6,3429.7,0.55]
["bitfinex","ETHUSD",1735292402571,0.1720055,3430.7,3429.7,0.55]
["bitfinex","ETHUSD",1735292402766,0.1720055,3430.7,3429.9,0.55]
["bitfinex","ETHUSD",1735292403079,0.1720055,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1735292403745,0.1720055,3430.7,3430.3,0.55]
["bitfinex","ETHUSD",1735292403911,0.1720055,3430.7,3430.5,0.55]
["bitfinex","ETHUSD",1735292404111,0.1720055,3430.7,3430.6,1.5026]
["bitfinex","ETHUSD",1735292405105,0.1720055,3430.7,3430.6,4.41754]
["bitfinex","ETHUSD",1735292405514,0.1720055,3430.7,3430.6,7.41754]
["bitfinex","ETHUSD",1735292405941,0.01,3432.4,3430.8,0.766]
["bitfinex","ETHUSD",1735292406147,0.01,3432.4,3431.1,0.55]
["bitfinex","ETHUSD",1735292406356,0.01,3432.4,3431.6,2.91404]
["bitfinex","ETHUSD",1735292406522,0.01,3432.4,3431.8,0.55]
["bitfinex","ETHUSD",1735292406722,0.01,3432.4,3432.0,3.46374]
["bitfinex","ETHUSD",1735292406970,0.01,3432.4,3432.1,0.766]
["bitfinex","ETHUSD",1735292407149,0.01,3432.4,3432.3,1.316]
["bitfinex","ETHUSD",1735292407358,0.01,3432.4,3432.3,1.34512832]
["bitfinex","ETHUSD",1735292407677,0.01,3432.4,3432.3,0.766]
["bitfinex","ETHUSD",1735292408562,0.01,3432.4,3431.3,3.766]
["bitfinex","ETHUSD",1735292408962,0.01,3432.4,3431.4,0.55]
["bitfinex","ETHUSD",1735292409168,0.01,3432.4,3431.7,0.55]
["bitfinex","ETHUSD",1735292409665,0.01,3432.4,3431.6,0.766]
["bitfinex","ETHUSD",1735292410259,2.92341,3432.4,3431.6,3.766]
["bitfinex","ETHUSD",1735292410757,2.9136,3432.2,3431.6,0.766]
["bitfinex","ETHUSD",1735292410924,0.01,3432.4,3431.6,0.766]
["bitfinex","ETHUSD",1735292411455,0.01,3432.4,3431.7,0.368025]
["bitfinex","ETHUSD",1735292411754,0.01,3432.4,3431.6,0.766]
["bitfinex","ETHUSD",1735292412312,2.91349,3432.3,3431.6,0.766]
["bitfinex","ETHUSD",1735292412560,2.91358,3432.2,3431.6,0.766]
["bitfinex","ETHUSD",1735292412714,0.8041,3432.2,3430.7,0.766]
["bitfinex","ETHUSD",1735292412917,2.91377,3432.0,3430.7,1.152763]
["bitfinex","ETHUSD",1735292413137,2.91377,3432.0,3430.7,4.067593]
["bitfinex","ETHUSD",1735292413838,2.91404,3431.7,3430.7,1.152763]
["bitfinex","ETHUSD",1735292414038,0.8041,3432.2,3430.7,1.152763]
["bitfinex","ETHUSD",1735292414339,2.91366,3432.1,3430.7,1.152763]
["bitfinex","ETHUSD",1735292414535,2.91401,3431.7,3430.7,0.766]
["bitfinex","ETHUSD",1735292415881,2.9138,3432.0,3430.7,3.68082]
["bitfinex","ETHUSD",1735292416251,2.91387,3431.9,3430.7,3.68082]
["bitfinex","ETHUSD",1735292416589,2.91411,3431.6,3430.7,0.766]
["bitfinex","ETHUSD",1735292417265,2.91376,3432.0,3430.7,3.68083]
["bitfinex","ETHUSD",1735292417466,2.91388,3431.9,3430.8,0.386743]
["bitfinex","ETHUSD",1735292417673,2.91392,3431.8,3430.7,0.766]
["bitfinex","ETHUSD",1735292418499,2.91392,3431.8,3430.7,3.766]
["bitfinex","ETHUSD",1735292418986,2.91374,3432.1,3430.7,3.70997198]
["bitfinex","ETHUSD",1735292419165,2.91374,3432.1,3431.1,0.78]
["bitfinex","ETHUSD",1735292419335,2.9135,3432.3,3431.1,0.78]
["bitfinex","ETHUSD",1735292419539,0.01,3432.4,3431.4,0.78]
["bitfinex","ETHUSD",1735292419540,2.92343,3432.4,3431.4,0.78]
["bitfinex","ETHUSD",1735292419893,0.01,3432.4,3431.4,0.78]
["bitfinex","ETHUSD",1735292420594,2.92343,3432.4,3431.4,0.78]
["bitfinex","ETHUSD",1735292423098,0.01,3432.4,3431.4,0.78]
["bitfinex","ETHUSD",1735292423289,2.92341,3432.4,3431.4,0.78]
["bitfinex","ETHUSD",1735292423488,0.36053673,3432.4,3431.4,0.78]
["bitfinex","ETHUSD",1735292423697,0.36053673,3432.4,3431.5,0.02913722]
["bitfinex","ETHUSD",1735292423698,0.01,3432.4,3431.5,0.02913722]
["bitfinex","ETHUSD",1735292423858,0.01,3432.4,3431.5,2.91411]
["bitfinex","ETHUSD",1735292424257,0.01,3432.4,3431.4,0.78]
["bitfinex","ETHUSD",1735292424486,2.91357,3432.3,3431.4,0.78]
["bitfinex","ETHUSD",1735292424684,0.01,3432.4,3431.4,0.78]
["bitfinex","ETHUSD",1735292424869,2.91366,3432.1,3431.4,0.78]
["bitfinex","ETHUSD",1735292425271,2.91378,3432.0,3431.4,0.78]
["bitfinex","ETHUSD",1735292425604,0.583713,3432.1,3430.7,0.78]
["bitfinex","ETHUSD",1735292425605,2.91412,3431.6,3430.7,0.78]
["bitfinex","ETHUSD",1735292425775,2.91419,3431.5,3430.7,0.78]
["bitfinex","ETHUSD",1735292426352,0.01,3432.4,3430.8,0.80914337]
["bitfinex","ETHUSD",1735292426556,0.01,3432.4,3431.4,0.78]
["bitfinex","ETHUSD",1735292426956,0.01,3432.4,3431.8,0.78]
["bitfinex","ETHUSD",1735292427156,0.01,3432.4,3431.9,0.3694]
["bitfinex","ETHUSD",1735292427399,0.01,3432.4,3432.0,0.80913244]
["bitfinex","ETHUSD",1735292427556,0.01,3432.4,3431.9,0.78]
["bitfinex","ETHUSD",1735292427756,0.01,3432.4,3432.3,0.78]
["bitfinex","ETHUSD",1735292428198,0.01,3432.4,3432.3,3.69349]
["bitfinex","ETHUSD",1735292428403,0.01,3432.4,3432.3,4.0657519]
["bitfinex","ETHUSD",1735292428704,0.01,3432.4,3432.3,1.1522619]
["bitfinex","ETHUSD",1735292429518,2.91298,3433.0,3432.3,1.1522619]
["bitfinex","ETHUSD",1735292429719,0.7974,3433.3,3432.3,0.78]
["bitfinex","ETHUSD",1735292429868,2.913,3432.9,3432.3,0.78]
["bitfinex","ETHUSD",1735292430065,0.7974,3433.3,3432.3,0.78]
["bitfinex","ETHUSD",1735292430569,2.91296,3433.0,3432.3,0.78]
["bitfinex","ETHUSD",1735292430862,0.371036,3433.0,3431.9,0.8127]
["bitfinex","ETHUSD",1735292431062,2.91322,3432.7,3431.9,0.8127]
["bitfinex","ETHUSD",1735292431267,0.371036,3433.0,3431.9,0.8127]
["bitfinex","ETHUSD",1735292431459,2.91325,3432.6,3431.9,0.8127]
["bitfinex","ETHUSD",1735292431660,2.91333,3432.5,3431.9,0.8127]
["bitfinex","ETHUSD",1735292431866,2.91304,3432.9,3430.8,2.9147]
["bitfinex","ETHUSD",1735292432077,0.7973,3432.6,3430.7,0.8127]
["bitfinex","ETHUSD",1735292432280,2.91366,3432.2,3430.9,0.0427478]
["bitfinex","ETHUSD",1735292432505,2.9138,3432.0,3431.0,0.37702078]
["bitfinex","ETHUSD",1735292432706,2.9138,3432.0,3431.0,0.03873907]
["bitfinex","ETHUSD",1735292433212,0.7973,3432.6,3431.5,0.8127]
["bitfinex","ETHUSD",1735292433364,2.91342,3432.4,3431.5,0.8127]
["bitfinex","ETHUSD",1735292433567,2.9135,3432.3,3431.6,0.03857171]
["bitfinex","ETHUSD",1735292433766,0.7973,3432.6,3431.6,0.03857171]
["bitfinex","ETHUSD",1735292434328,3.7973,3432.6,3431.6,0.03857171]
["bitfinex","ETHUSD",1735292434507,2.914,3431.7,3431.6,0.03857171]
["bitfinex","ETHUSD",1735292434709,2.914,3431.7,3431.0,0.8127]
["bitfinex","ETHUSD",1735292435070,2.914,3431.7,3431.1,0.03889699]
["bitfinex","ETHUSD",1735292435906,0.72864687,3432.5,3431.1,0.03889699]
["bitfinex","ETHUSD",1735292436212,2.91392,3431.8,3431.0,0.8127]
["bitfinex","ETHUSD",1735292436719,2.91392,3431.8,3431.1,0.03889699]
["bitfinex","ETHUSD",1735292437028,0.55,3432.5,3431.1,0.03889699]
["bitfinex","ETHUSD",1735292437187,2.91409,3431.6,3431.1,0.03889699]
["bitfinex","ETHUSD",1735292437383,0.7973,3431.9,3431.1,0.03889699]
["bitfinex","ETHUSD",1735292437695,2.9139,3431.9,3431.1,0.03889699]
["bitfinex","ETHUSD",1735292437902,2.9139,3431.9,3430.8,0.8127]
["bitfinex","ETHUSD",1735292438231,2.91366,3432.1,3431.3,0.8127]
["bitfinex","ETHUSD",1735292438571,2.91366,3432.1,3431.4,0.03870181]
["bitfinex","ETHUSD",1735292438977,2.91385,3431.9,3431.3,0.8127]
["bitfinex","ETHUSD",1735292439514,0.58143132,3432.3,3431.3,0.8127]
["bitfinex","ETHUSD",1735292439669,0.7973,3432.2,3430.8,0.8127]
["bitfinex","ETHUSD",1735292440035,2.9138,3432.0,3430.8,0.8127]
["bitfinex","ETHUSD",1735292440175,2.9138,3432.0,3430.9,0.41238656]
["bitfinex","ETHUSD",1735292440374,3.49498132,3432.3,3431.0,3.7564107]
["bitfinex","ETHUSD",1735292440681,2.91378,3432.0,3431.1,0.03955472]
["bitfinex","ETHUSD",1735292441098,3.49500132,3432.3,3431.1,0.03955472]
["bitfinex","ETHUSD",1735292441301,3.49500132,3432.3,3431.3,2.91434]
["bitfinex","ETHUSD",1735292441302,0.58143132,3432.3,3431.3,2.91434]
["bitfinex","ETHUSD",1735292441476,0.58143132,3432.3,3431.4,0.37665947]
["bitfinex","ETHUSD",1735292441672,0.58143132,3432.3,3431.4,0.41591085]
["bitfinex","ETHUSD",1735292442177,0.58143132,3432.3,3431.5,0.8127]
["bitfinex","ETHUSD",1735292442373,0.58143132,3432.3,3431.6,0.03907762]
["bitfinex","ETHUSD",1735292442374,2.914,3431.7,3431.6,0.03907762]
["bitfinex","ETHUSD",1735292442677,2.91418,3431.5,3431.0,0.8127]
["bitfinex","ETHUSD",1735292443403,2.91426,3431.4,3431.0,0.8127]
["bitfinex","ETHUSD",1735292443892,2.91451,3431.1,3430.1,0.8127]
["bitfinex","ETHUSD",1735292444635,2.91451,3431.1,3430.1,3.8127]
["bitfinex","ETHUSD",1735292445131,2.91392,3431.8,3430.1,3.8127]
["bitfinex","ETHUSD",1735292445292,2.914,3431.7,3430.2,1.485713]
["bitfinex","ETHUSD",1735292445815,2.91443,3431.2,3430.2,1.485713]
["bitfinex","ETHUSD",1735292445982,0.7973,3431.9,3430.3,0.8129]
["bitfinex","ETHUSD",1735292445983,2.91424,3431.5,3430.3,0.8129]
["bitfinex","ETHUSD",1735292446181,2.91401,3431.7,3430.5,0.8129]
["bitfinex","ETHUSD",1735292446385,0.7973,3431.9,3430.6,0.8129]
["bitfinex","ETHUSD",1735292446699,4.13200506,3432.0,3430.9,3.72758]
["bitfinex","ETHUSD",1735292447139,2.91382,3432.0,3430.9,3.72758]
["bitfinex","ETHUSD",1735292447340,2.91382,3432.0,3431.0,0.372758]
["bitfinex","ETHUSD",1735292448073,1.21818506,3432.2,3431.0,0.372758]
["bitfinex","ETHUSD",1735292448222,2.91376,3432.0,3430.9,0.8129]
["bitfinex","ETHUSD",1735292448743,2.91376,3432.0,3431.0,0.8129]
["bitfinex","ETHUSD",1735292449103,0.58143132,3432.3,3431.0,0.8129]
["bitfinex","ETHUSD",1735292449305,4.43408981,3432.4,3431.3,2.91431]
["bitfinex","ETHUSD",1735292449547,4.43408981,3432.4,3431.4,0.8129]
["bitfinex","ETHUSD",1735292450045,1.52066981,3432.4,3431.4,0.8129]
["bitfinex","ETHUSD",1735292450757,2.9136,3432.2,3431.4,0.8129]
["bitfinex","ETHUSD",1735292451051,2.91376,3432.0,3431.4,0.8129]
["bitfinex","ETHUSD",1735292451667,4.13168506,3432.3,3431.4,0.8129]
["bitfinex","ETHUSD",1735292451831,2.91367,3432.1,3431.4,1.185634]
["bitfinex","ETHUSD",1735292452180,2.91384,3431.9,3431.4,0.8129]
["bitfinex","ETHUSD",1735292453305,4.13185506,3432.1,3431.4,0.8129]
["bitfinex","ETHUSD",1735292453506,1.21818506,3432.1,3431.5,0.03752686]
["bitfinex","ETHUSD",1735292453731,1.21818506,3432.1,3431.4,0.8129]
["bitfinex","ETHUSD",1735292453937,1.21818506,3432.1,3431.4,0.560632]
["bitfinex","ETHUSD",1735292454354,1.21818506,3432.1,3431.5,0.03747358]
["bitfinex","ETHUSD",1735292454562,1.21818506,3432.3,3431.5,0.03747358]
["bitfinex","ETHUSD",1735292455306,1.21818506,3432.3,3431.6,2.91406]
["bitfinex","ETHUSD",1735292455677,1.21818506,3432.3,3431.7,0.33239997]
["bitfinex","ETHUSD",1735292456363,1.21818506,3432.3,3431.7,0.03724661]
["bitfinex","ETHUSD",1735292456573,2.9136,3432.2,3431.2,3.0]
["bitfinex","ETHUSD",1735292456724,0.30248475,3432.4,3431.3,0.03740515]
["bitfinex","ETHUSD",1735292456725,2.91378,3432.0,3431.3,0.03740515]
["bitfinex","ETHUSD",1735292457077,2.91386,3431.9,3431.4,0.7748]
["bitfinex","ETHUSD",1735292457361,3.97026475,3432.4,3431.4,0.7748]
["bitfinex","ETHUSD",1735292457362,2.91403,3431.7,3431.4,0.81214008]
["bitfinex","ETHUSD",1735292457571,2.91409,3431.6,3431.1,0.7748]
["bitfinex","ETHUSD",1735292457724,2.91409,3431.6,3431.2,0.03747021]
["bitfinex","ETHUSD",1735292458072,3.205306,3431.8,3431.2,0.03747021]
["bitfinex","ETHUSD",1735292458832,2.91392,3431.8,3431.2,0.03747021]
["bitfinex","ETHUSD",1735292459231,1.21818506,3431.9,3431.3,0.7748]
["bitfinex","ETHUSD",1735292459619,2.91358,3432.2,3431.3,0.7748]
["bitfinex","ETHUSD",1735292459620,1.21818506,3432.0,3431.3,0.7748]
["bitfinex","ETHUSD",1735292459817,1.21818506,3432.0,3431.4,0.03734008]
["bitfinex","ETHUSD",1735292460012,1.21818506,3432.0,3431.3,0.7748]
["bitfinex","ETHUSD",1735292460345,2.91393,3431.8,3431.4,0.03734008]
["bitfinex","ETHUSD",1735292460528,0.30514715,3431.9,3431.3,0.7748]
["bitfinex","ETHUSD",1735292460743,2.91391,3431.9,3431.4,0.03734008]
["bitfinex","ETHUSD",1735292460952,1.21818506,3432.2,3431.4,0.03734008]
["bitfinex","ETHUSD",1735292461498,1.21818506,3432.2,3431.7,0.8]
["bitfinex","ETHUSD",1735292461835,1.21818506,3432.2,3431.8,0.03723967]
["bitfinex","ETHUSD",1735292462274,1.21818506,3432.2,3431.7,0.8]
["bitfinex","ETHUSD",1735292462578,4.13143506,3432.6,3431.8,0.03582169]
["bitfinex","ETHUSD",1735292462780,0.59647215,3432.5,3431.8,0.03582169]
["bitfinex","ETHUSD",1735292462992,2.91358,3432.2,3431.8,0.03582169]
["bitfinex","ETHUSD",1735292463194,2.91358,3432.2,3431.4,0.8]
["bitfinex","ETHUSD",1735292463391,2.91358,3432.2,3431.5,0.03592975]
["bitfinex","ETHUSD",1735292463676,0.7819,3432.4,3431.5,0.03592975]
["bitfinex","ETHUSD",1735292463826,2.91392,3431.8,3431.5,0.03592975]
["bitfinex","ETHUSD",1735292464028,0.55098172,3432.3,3431.1,0.8]
["bitfinex","ETHUSD",1735292464029,2.91401,3431.7,3431.1,0.8]
["bitfinex","ETHUSD",1735292464227,0.7819,3432.4,3431.1,0.8]
["bitfinex","ETHUSD",1735292464497,0.7819,3432.4,3431.2,0.03612494]
["bitfinex","ETHUSD",1735292464498,2.91395,3431.8,3431.2,0.03612494]
["bitfinex","ETHUSD",1735292465328,2.91404,3431.7,3431.2,0.03612494]
["bitfinex","ETHUSD",1735292465596,2.91434,3431.3,3431.2,0.03612494]
["bitfinex","ETHUSD",1735292465728,4.279087,3431.3,3430.3,0.8]
["bitfinex","ETHUSD",1735292465928,2.91474,3430.9,3430.3,0.8]
["bitfinex","ETHUSD",1735292466177,2.91494,3430.6,3430.4,0.03693196]
["bitfinex","ETHUSD",1735292466338,0.291494,3430.5,3430.4,0.03693196]
["bitfinex","ETHUSD",1735292466544,0.55,3431.2,3429.8,1.97746597]
["bitfinex","ETHUSD",1735292466751,0.55,3431.2,3429.8,0.8]
["bitfinex","ETHUSD",1735292466752,2.91513,3430.4,3429.8,0.8]
["bitfinex","ETHUSD",1735292467089,0.7819,3430.6,3429.8,0.8]
["bitfinex","ETHUSD",1735292467380,3.69689,3430.6,3429.8,0.8]
["bitfinex","ETHUSD",1735292467825,2.9146,3431.0,3429.8,3.71559]
["bitfinex","ETHUSD",1735292468032,2.9146,3431.0,3429.9,3.287069]
["bitfinex","ETHUSD",1735292468395,1.21818506,3430.7,3430.0,0.02915057]
["bitfinex","ETHUSD",1735292468526,1.21818506,3430.7,3430.6,3.71494]
["bitfinex","ETHUSD",1735292468730,1.21818506,3430.7,3430.6,6.71494]
["bitfinex","ETHUSD",1735292469601,1.21818506,3431.9,3430.9,3.0]
["bitfinex","ETHUSD",1735292469898,1.21818506,3431.9,3431.3,3.71434]
["bitfinex","ETHUSD",1735292470312,1.21818506,3431.9,3431.3,0.8]
["bitfinex","ETHUSD",1735292470443,1.21818506,3431.9,3431.4,2.91426]
["bitfinex","ETHUSD",1735292471208,2.91353,3432.3,3431.3,0.8]
["bitfinex","ETHUSD",1735292471350,2.91376,3432.0,3431.3,0.8]
["bitfinex","ETHUSD",1735292471556,2.91386,3431.9,3431.3,0.8]
["bitfinex","ETHUSD",1735292472511,2.91386,3431.9,3431.4,0.03678495]
["bitfinex","ETHUSD",1735292472855,2.91367,3432.1,3431.4,0.03678495]
["bitfinex","ETHUSD",1735292473050,1.21818506,3432.2,3431.4,0.06592707]
["bitfinex","ETHUSD",1735292473288,1.21818506,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1735292473492,1.21818506,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1735292473756,1.21818506,3432.2,3432.0,0.8]
["bitfinex","ETHUSD",1735292473889,1.21818506,3432.2,3432.1,0.03628307]
["bitfinex","ETHUSD",1735292474426,1.21818506,3432.2,3432.0,0.8]
["bitfinex","ETHUSD",1735292474945,2.91308,3432.8,3432.0,0.8]
["bitfinex","ETHUSD",1735292475107,1.21818506,3432.9,3432.1,0.03625982]
["bitfinex","ETHUSD",1735292475108,1.19502651,3432.7,3432.1,0.03625982]
["bitfinex","ETHUSD",1735292475313,2.91309,3432.8,3431.6,3.71406]
["bitfinex","ETHUSD",1735292475715,1.21818506,3432.9,3432.0,0.8053]
["bitfinex","ETHUSD",1735292475959,1.21818506,3432.7,3432.0,0.8053]
["bitfinex","ETHUSD",1735292476100,1.21818506,3432.7,3432.1,2.949834]
["bitfinex","ETHUSD",1735292476306,1.21818506,3432.7,3432.2,0.3755134]
["bitfinex","ETHUSD",1735292476503,1.21818506,3432.7,3432.1,0.036204]
["bitfinex","ETHUSD",1735292476817,1.21818506,3432.7,3432.2,0.03613896]
["bitfinex","ETHUSD",1735292477052,2.91282,3433.1,3432.2,0.03613896]
["bitfinex","ETHUSD",1735292477053,4.13100506,3433.1,3432.2,0.03613896]
["bitfinex","ETHUSD",1735292477350,4.13100506,3433.1,3432.0,3.71904]
["bitfinex","ETHUSD",1735292477550,2.91291,3433.0,3432.3,0.03607392]
["bitfinex","ETHUSD",1735292477850,2.913,3432.9,3432.4,0.03600889]
["bitfinex","ETHUSD",1735292478237,2.913,3432.9,3432.0,0.8053]
["bitfinex","ETHUSD",1735292478594,2.91291,3433.0,3432.1,0.036204]
["bitfinex","ETHUSD",1735292478919,1.21818506,3433.2,3432.1,0.036204]
["bitfinex","ETHUSD",1735292478920,0.7893,3432.5,3432.1,0.036204]
["bitfinex","ETHUSD",1735292479452,0.7893,3432.5,3431.5,0.8053]
["bitfinex","ETHUSD",1735292479620,3.70266,3432.5,3431.5,0.8053]
["bitfinex","ETHUSD",1735292479821,2.91343,3432.4,3431.6,0.03594359]
["bitfinex","ETHUSD",1735292480036,0.7893,3432.5,3431.6,0.03594359]
["bitfinex","ETHUSD",1735292480538,2.914,3431.7,3431.6,0.03594359]
["bitfinex","ETHUSD",1735292480854,3.7033,3431.7,3430.6,0.8053]
["bitfinex","ETHUSD",1735292481000,2.91477,3430.8,3430.1,1.17746597]
["bitfinex","ETHUSD",1735292481347,0.7893,3431.7,3430.1,1.17746597]
["bitfinex","ETHUSD",1735292481755,2.91486,3430.7,3430.1,1.17746597]
["bitfinex","ETHUSD",1735292481902,2.91447,3431.2,3430.1,1.17746597]
["bitfinex","ETHUSD",1735292482262,0.7893,3431.3,3429.9,0.8053]
["bitfinex","ETHUSD",1735292482263,2.91472,3430.9,3429.9,0.8053]
["bitfinex","ETHUSD",1735292482751,2.91486,3430.7,3429.9,0.8053]
["bitfinex","ETHUSD",1735292483101,0.96073099,3431.1,3429.9,0.8053]
["bitfinex","ETHUSD",1735292483300,2.91504,3430.5,3429.9,0.8053]
["bitfinex","ETHUSD",1735292483696,1.21818506,3431.0,3429.9,0.8053]
["bitfinex","ETHUSD",1735292484363,4.13285506,3431.0,3429.9,0.8053]
["bitfinex","ETHUSD",1735292484555,1.21818506,3431.0,3429.9,0.8053]
["bitfinex","ETHUSD",1735292484781,2.91479,3430.8,3429.9,0.8053]
["bitfinex","ETHUSD",1735292484919,1.21818506,3430.9,3429.9,0.8053]
["bitfinex","ETHUSD",1735292484920,2.91498,3430.6,3429.9,0.8053]
["bitfinex","ETHUSD",1735292485121,2.91503,3430.5,3429.4,0.8053]
["bitfinex","ETHUSD",1735292485370,0.41329751,3430.7,3429.4,0.8053]
["bitfinex","ETHUSD",1735292485371,2.91511,3430.4,3429.4,0.8053]
["bitfinex","ETHUSD",1735292485574,0.7893,3430.4,3429.4,0.8053]
["bitfinex","ETHUSD",1735292486393,0.41329751,3430.7,3429.5,2.91584]
["bitfinex","ETHUSD",1735292486691,4.92221506,3430.9,3429.6,3.32525467]
["bitfinex","ETHUSD",1735292487036,2.91477,3430.8,3429.6,3.32525467]
["bitfinex","ETHUSD",1735292487456,0.7893,3430.9,3429.6,0.40948467]
["bitfinex","ETHUSD",1735292487671,2.91512,3430.4,3429.6,0.03737067]
["bitfinex","ETHUSD",1735292487874,2.91477,3430.8,3429.6,0.03737067]
["bitfinex","ETHUSD",1735292488092,2.91521,3430.3,3429.4,0.8053]
["bitfinex","ETHUSD",1735292488545,2.91521,3430.3,3429.5,0.03926097]
["bitfinex","ETHUSD",1735292488942,3.7893,3430.9,3429.5,2.95505097]
["bitfinex","ETHUSD",1735292488943,0.7893,3430.9,3429.5,2.95505097]
["bitfinex","ETHUSD",1735292489141,2.91486,3430.7,3429.5,3.33108607]
["bitfinex","ETHUSD",1735292489341,2.91486,3430.7,3429.5,2.95505097]
["bitfinex","ETHUSD",1735292489615,0.5597839,3430.8,3429.5,0.03926097]
["bitfinex","ETHUSD",1735292489616,1.1097839,3430.8,3429.5,0.03926097]
["bitfinex","ETHUSD",1735292489778,2.9154,3430.1,3429.4,0.8053]
["bitfinex","ETHUSD",1735292490102,0.7725,3430.1,3429.5,0.03926097]
["bitfinex","ETHUSD",1735292490457,0.7725,3430.1,3429.0,0.8244]
["bitfinex","ETHUSD",1735292490660,0.7725,3430.1,3429.6,0.03919583]
["bitfinex","ETHUSD",1735292490861,0.7725,3430.1,3429.0,0.8244]
["bitfinex","ETHUSD",1735292491283,0.7725,3430.1,3429.1,0.03952156]
["bitfinex","ETHUSD",1735292491459,3.5597839,3430.8,3429.1,0.03952156]
["bitfinex","ETHUSD",1735292491460,1.21818506,3430.9,3429.3,0.8244]
["bitfinex","ETHUSD",1735292491678,1.21818506,3430.9,3430.4,3.7395]
["bitfinex","ETHUSD",1735292491883,1.21818506,3430.5,3430.4,3.73951]
["bitfinex","ETHUSD",1735292492058,1.21818506,3430.5,3430.4,6.73951]
["bitfinex","ETHUSD",1735292492296,1.21818506,3430.5,3430.4,0.8244]
["bitfinex","ETHUSD",1735292492885,0.58792083,3431.9,3430.4,0.8244]
["bitfinex","ETHUSD",1735292493081,2.91374,3432.1,3430.4,0.8244]
["bitfinex","ETHUSD",1735292493438,2.9143,3431.4,3430.4,0.8244]
["bitfinex","ETHUSD",1735292493742,0.55,3431.7,3430.4,0.8244]
["bitfinex","ETHUSD",1735292493934,2.91444,3431.2,3430.4,0.8244]
["bitfinex","ETHUSD",1735292494315,2.91392,3431.8,3430.4,0.8244]
["bitfinex","ETHUSD",1735292494516,0.56824803,3431.7,3430.4,0.8244]
["bitfinex","ETHUSD",1735292494688,2.91452,3431.1,3430.4,0.8244]
["bitfinex","ETHUSD",1735292495232,2.91454,3431.1,3430.4,0.8244]
["bitfinex","ETHUSD",1735292495807,2.91426,3431.4,3430.4,0.8244]
["bitfinex","ETHUSD",1735292496009,2.9147,3430.9,3430.4,0.8244]
["bitfinex","ETHUSD",1735292496947,2.9146,3431.0,3430.4,0.8244]
["bitfinex","ETHUSD",1735292497590,2.9146,3431.0,3430.5,0.03828041]
["bitfinex","ETHUSD",1735292499254,2.91426,3431.4,3430.5,0.03828041]
["bitfinex","ETHUSD",1735292499461,2.91449,3431.2,3430.5,0.03828041]
["bitfinex","ETHUSD",1735292499722,2.91481,3430.8,3430.4,0.8244]
["bitfinex","ETHUSD",1735292499884,2.91496,3430.6,3430.0,0.8244]
["bitfinex","ETHUSD",1735292500228,2.91496,3430.6,3430.1,0.03828419]
["bitfinex","ETHUSD",1735292500829,1.063981,3430.7,3430.1,0.03828419]
["bitfinex","ETHUSD",1735292501069,2.91528,3430.2,3430.1,0.03828419]
["bitfinex","ETHUSD",1735292501276,2.91528,3430.2,3429.6,0.8244]
["bitfinex","ETHUSD",1735292501789,0.7725,3430.7,3429.7,0.03872387]
["bitfinex","ETHUSD",1735292501931,2.91539,3430.1,3429.7,0.03872387]
["bitfinex","ETHUSD",1735292502131,2.91539,3430.1,3429.6,0.8244]
["bitfinex","ETHUSD",1735292502327,0.7725,3430.7,3429.6,0.8244]
["bitfinex","ETHUSD",1735292502600,2.91527,3430.3,3429.7,0.0388934]
["bitfinex","ETHUSD",1735292502889,0.291527,3430.2,3429.6,0.7744]
["bitfinex","ETHUSD",1735292503032,2.91529,3430.2,3429.6,0.7744]
["bitfinex","ETHUSD",1735292503476,0.7725,3430.7,3429.7,0.03895153]
["bitfinex","ETHUSD",1735292503678,2.91562,3429.8,3429.7,0.03895153]
["bitfinex","ETHUSD",1735292504090,2.91502,3430.5,3428.7,2.91653]
["bitfinex","ETHUSD",1735292504091,2.91547,3430.0,3428.7,2.91653]
["bitfinex","ETHUSD",1735292504298,2.91547,3430.0,3428.8,0.0291601]
["bitfinex","ETHUSD",1735292504497,2.91519,3430.4,3428.9,0.29456901]
["bitfinex","ETHUSD",1735292504798,2.91519,3430.4,3428.8,0.03955243]
["bitfinex","ETHUSD",1735292504799,2.91519,3430.4,3429.6,0.1]
["bitfinex","ETHUSD",1735292504956,2.9157,3429.7,3429.6,0.1]
["bitfinex","ETHUSD",1735292509952,0.58359312,3430.0,3429.6,0.1]
["bitfinex","ETHUSD",1735292510299,1.21818506,3430.3,3429.7,0.8049]
["bitfinex","ETHUSD",1735292510447,1.21818506,3430.3,3429.8,0.38498288]
["bitfinex","ETHUSD",1735292510647,1.21818506,3430.3,3429.8,0.42545378]
["bitfinex","ETHUSD",1735292510960,1.21818506,3430.3,3429.8,0.0404709]
["bitfinex","ETHUSD",1735292511289,2.91494,3430.6,3429.7,0.8049]
["bitfinex","ETHUSD",1735292511447,2.9152,3430.3,3429.9,0.04011979]
["bitfinex","ETHUSD",1735292511649,2.9152,3430.3,3429.8,0.04018492]
["bitfinex","ETHUSD",1735292511887,2.91544,3430.1,3429.7,0.8049]
["bitfinex","ETHUSD",1735292512088,0.291544,3430.1,3429.9,0.03993565]
["bitfinex","ETHUSD",1735292512291,2.91556,3429.9,3429.7,0.8049]
["bitfinex","ETHUSD",1735292512448,2.91521,3430.3,3429.7,0.8049]
["bitfinex","ETHUSD",1735292512642,0.58049697,3430.7,3429.7,0.8049]
["bitfinex","ETHUSD",1735292512985,2.91528,3430.2,3429.7,0.8049]
["bitfinex","ETHUSD",1735292513398,2.91528,3430.2,3429.8,0.04009284]
["bitfinex","ETHUSD",1735292513548,2.91528,3430.2,3429.7,0.8049]
["bitfinex","ETHUSD",1735292513750,2.91528,3430.2,3429.8,0.04009284]
["bitfinex","ETHUSD",1735292513951,0.291528,3430.2,3429.7,0.8049]
["bitfinex","ETHUSD",1735292514153,2.9157,3429.7,3429.6,0.1]
["bitfinex","ETHUSD",1735292514579,2.9157,3429.7,3429.6,0.14022311]
["bitfinex","ETHUSD",1735292514795,2.9157,3429.7,3429.4,0.8049]
["bitfinex","ETHUSD",1735292514998,0.7821,3430.1,3429.4,0.8049]
["bitfinex","ETHUSD",1735292515306,2.91562,3429.8,3429.4,0.8049]
["bitfinex","ETHUSD",1735292515506,2.91545,3430.0,3429.4,0.8049]
["bitfinex","ETHUSD",1735292515864,0.4798682,3430.6,3429.4,0.8049]
["bitfinex","ETHUSD",1735292516069,2.9154,3430.1,3429.5,0.04028825]
["bitfinex","ETHUSD",1735292516706,0.58160735,3430.3,3429.5,0.04028825]
["bitfinex","ETHUSD",1735292516879,3.49680735,3430.3,3429.5,0.04028825]
["bitfinex","ETHUSD",1735292517394,0.58160735,3430.3,3429.5,0.04028825]
["bitfinex","ETHUSD",1735292517609,2.91501,3430.6,3429.5,0.04028825]
["bitfinex","ETHUSD",1735292517798,2.91501,3430.6,3429.6,0.8049]
["bitfinex","ETHUSD",1735292517969,1.21818506,3431.0,3429.6,0.8049]
["bitfinex","ETHUSD",1735292518174,4.13278506,3431.0,3429.7,0.04011921]
["bitfinex","ETHUSD",1735292518370,0.56967405,3430.6,3429.7,0.04011921]
["bitfinex","ETHUSD",1735292518618,3.48462405,3430.6,3429.7,0.04011921]
["bitfinex","ETHUSD",1735292518813,0.91813646,3430.6,3429.6,0.8049]
["bitfinex","ETHUSD",1735292519009,2.91537,3430.1,3429.8,0.04005408]
["bitfinex","ETHUSD",1735292519311,2.91537,3430.1,3429.6,0.8049]
["bitfinex","ETHUSD",1735292519668,2.91511,3430.4,3429.7,0.04011921]
["bitfinex","ETHUSD",1735292519872,2.91502,3430.5,3429.7,0.04011921]
["bitfinex","ETHUSD",1735292520067,2.91502,3430.5,3429.6,0.8049]
["bitfinex","ETHUSD",1735292520268,2.91549,3430.0,3429.8,0.04005408]
["bitfinex","ETHUSD",1735292520473,0.56967405,3430.6,3429.0,3.0]
["bitfinex","ETHUSD",1735292520474,0.56967405,3430.6,3429.4,2.91588]
["bitfinex","ETHUSD",1735292520690,0.56967405,3430.6,3429.4,0.02915262]
["bitfinex","ETHUSD",1735292520898,0.56967405,3430.6,3429.5,0.82214949]
["bitfinex","ETHUSD",1735292521288,0.34846041,3430.5,3429.5,0.82214949]
["bitfinex","ETHUSD",1735292521727,0.56967405,3430.6,3429.5,0.82214949]
["bitfinex","ETHUSD",1735292522036,0.7712,3430.5,3429.5,0.82214949]
["bitfinex","ETHUSD",1735292522234,2.91547,3430.0,3429.5,0.82214949]
["bitfinex","ETHUSD",1735292522374,2.91511,3430.4,3429.5,0.82214949]
["bitfinex","ETHUSD",1735292522569,2.91568,3429.8,3429.5,0.82214949]
["bitfinex","ETHUSD",1735292522933,0.291568,3429.7,3428.6,0.7819]
["bitfinex","ETHUSD",1735292523141,0.7712,3430.5,3428.8,3.7819]
["bitfinex","ETHUSD",1735292523272,2.91533,3430.2,3428.8,0.7819]
["bitfinex","ETHUSD",1735292523649,2.9158,3429.6,3428.9,0.04014121]
["bitfinex","ETHUSD",1735292524036,2.9158,3429.6,3428.8,0.7819]
["bitfinex","ETHUSD",1735292524332,2.91605,3429.3,3428.8,0.7819]
["bitfinex","ETHUSD",1735292524536,2.91605,3429.3,3427.5,0.14910859]
["bitfinex","ETHUSD",1735292524537,2.91616,3429.2,3428.4,0.7819]
["bitfinex","ETHUSD",1735292524687,3.20742,3429.6,3428.4,0.7819]
["bitfinex","ETHUSD",1735292524880,2.91605,3429.3,3428.4,0.7819]
["bitfinex","ETHUSD",1735292525079,0.29158,3429.6,3428.4,0.7819]
["bitfinex","ETHUSD",1735292525080,3.207775,3429.2,3428.4,0.7819]
["bitfinex","ETHUSD",1735292525321,3.0,3429.5,3428.5,0.04040189]
["bitfinex","ETHUSD",1735292525526,0.29158,3429.6,3428.5,0.04040189]
["bitfinex","ETHUSD",1735292525696,2.91582,3429.6,3428.6,0.7819]
["bitfinex","ETHUSD",1735292525896,2.91604,3429.4,3428.6,0.82223672]
["bitfinex","ETHUSD",1735292526107,2.91605,3429.3,3428.6,0.82223672]
["bitfinex","ETHUSD",1735292526309,2.91605,3429.3,3428.6,0.7819]
["bitfinex","ETHUSD",1735292526523,2.11640597,3429.5,3428.6,0.7819]
["bitfinex","ETHUSD",1735292526724,2.91656,3428.7,3428.1,0.7819]
["bitfinex","ETHUSD",1735292526908,2.91656,3428.7,3427.7,3.0]
["bitfinex","ETHUSD",1735292526909,0.89822091,3429.5,3428.3,0.7819]
["bitfinex","ETHUSD",1735292527109,0.89822091,3429.5,3428.5,0.7819]
["bitfinex","ETHUSD",1735292527308,4.13398506,3429.6,3428.5,0.7819]
["bitfinex","ETHUSD",1735292527629,4.13398506,3429.6,3428.6,0.04033672]
["bitfinex","ETHUSD",1735292527828,2.9158,3429.6,3428.6,0.04033672]
["bitfinex","ETHUSD",1735292528142,1.21818506,3429.7,3428.7,0.7819]
["bitfinex","ETHUSD",1735292528501,4.13392506,3429.7,3428.8,0.04020637]
["bitfinex","ETHUSD",1735292528702,4.78771878,3429.7,3428.8,0.04020637]
["bitfinex","ETHUSD",1735292528903,3.56953372,3429.7,3428.8,0.04020637]
["bitfinex","ETHUSD",1735292529809,2.91598,3429.4,3428.8,0.04020637]
["bitfinex","ETHUSD",1735292530441,2.91605,3429.3,3428.8,0.04020637]
["bitfinex","ETHUSD",1735292530750,2.91605,3429.3,3428.7,0.7819]
["bitfinex","ETHUSD",1735292530920,2.91605,3429.3,3428.9,0.04014121]
["bitfinex","ETHUSD",1735292531119,0.291605,3429.3,3428.8,0.04020637]
["bitfinex","ETHUSD",1735292531319,2.91585,3429.6,3429.0,0.04007604]
["bitfinex","ETHUSD",1735292531518,2.91639,3428.9,3428.7,0.7819]
["bitfinex","ETHUSD",1735292531710,2.91621,3429.2,3428.7,0.7819]
["bitfinex","ETHUSD",1735292531917,0.8308,3429.6,3428.7,0.7819]
["bitfinex","ETHUSD",1735292532114,0.55354608,3429.5,3428.7,0.7819]
["bitfinex","ETHUSD",1735292532351,0.8308,3429.6,3428.7,0.7819]
["bitfinex","ETHUSD",1735292532523,2.91638,3428.9,3428.7,0.7819]
["bitfinex","ETHUSD",1735292532725,0.8308,3429.6,3428.7,0.7819]
["bitfinex","ETHUSD",1735292532925,2.91605,3429.3,3428.7,0.7819]
["bitfinex","ETHUSD",1735292533620,1.21818506,3429.5,3428.7,0.7819]
["bitfinex","ETHUSD",1735292533835,2.91624,3429.1,3428.7,0.7819]
["bitfinex","ETHUSD",1735292534341,2.91624,3429.1,3428.8,0.04056497]
["bitfinex","ETHUSD",1735292534546,2.91624,3429.1,3428.7,0.7819]
["bitfinex","ETHUSD",1735292534744,2.91638,3429.0,3428.7,0.7819]
["bitfinex","ETHUSD",1735292534947,0.30514715,3429.4,3428.7,0.7819]
["bitfinex","ETHUSD",1735292534948,2.91615,3429.2,3428.7,0.7819]
["bitfinex","ETHUSD",1735292535152,0.32212971,3429.1,3428.7,0.7819]
["bitfinex","ETHUSD",1735292535354,2.91615,3429.2,3428.7,0.7819]
["bitfinex","ETHUSD",1735292535549,0.30514715,3429.4,3428.8,0.04056497]
["bitfinex","ETHUSD",1735292535710,0.30514715,3429.4,3428.7,0.7819]
["bitfinex","ETHUSD",1735292535917,1.21818506,3429.6,3428.9,0.04049981]
["bitfinex","ETHUSD",1735292536211,1.21818506,3429.7,3429.5,2.91585]
["bitfinex","ETHUSD",1735292536415,1.21818506,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1735292536626,1.21818506,3429.7,3429.6,0.81744118]
["bitfinex","ETHUSD",1735292537479,1.21818506,3430.8,3429.6,0.81744118]
["bitfinex","ETHUSD",1735292537649,2.91488,3430.7,3429.6,1.1907713]
["bitfinex","ETHUSD",1735292537854,2.91488,3430.7,3429.7,0.777]
["bitfinex","ETHUSD",1735292538050,1.76777039,3430.8,3429.8,0.04031091]
["bitfinex","ETHUSD",1735292538251,0.58591387,3430.4,3429.7,0.777]
["bitfinex","ETHUSD",1735292538701,2.91521,3430.3,3429.7,0.777]
["bitfinex","ETHUSD",1735292539003,0.54958533,3430.8,3429.8,0.04031091]
["bitfinex","ETHUSD",1735292539217,3.09170704,3430.7,3429.8,0.04031091]
["bitfinex","ETHUSD",1735292539419,3.09170704,3430.7,3429.7,0.777]
["bitfinex","ETHUSD",1735292539772,2.91493,3430.7,3429.7,0.777]
["bitfinex","ETHUSD",1735292540195,2.91493,3430.7,3429.8,0.03980204]
["bitfinex","ETHUSD",1735292540705,2.91493,3430.7,3429.7,0.777]
["bitfinex","ETHUSD",1735292541054,1.81461489,3430.8,3429.8,0.03980204]
["bitfinex","ETHUSD",1735292541271,2.91531,3430.2,3429.7,0.777]
["bitfinex","ETHUSD",1735292541467,2.91538,3430.1,3429.9,0.03973691]
["bitfinex","ETHUSD",1735292541710,0.59642983,3430.8,3429.7,0.777]
["bitfinex","ETHUSD",1735292541872,2.91512,3430.4,3429.7,0.777]
["bitfinex","ETHUSD",1735292542069,2.91537,3430.1,3429.8,0.03980204]
["bitfinex","ETHUSD",1735292542475,2.91537,3430.1,3429.7,0.777]
["bitfinex","ETHUSD",1735292542887,0.7587,3430.5,3429.7,0.777]
["bitfinex","ETHUSD",1735292543090,2.91562,3429.9,3429.7,0.777]
["bitfinex","ETHUSD",1735292543615,0.291562,3429.9,3429.3,0.777]
["bitfinex","ETHUSD",1735292543805,2.91542,3430.1,3429.3,0.777]
["bitfinex","ETHUSD",1735292543975,2.91561,3429.9,3429.3,0.777]
["bitfinex","ETHUSD",1735292544476,1.21818506,3430.0,3429.3,0.777]
["bitfinex","ETHUSD",1735292545092,0.82363451,3430.0,3429.3,0.777]
["bitfinex","ETHUSD",1735292545291,0.82363451,3430.0,3429.6,0.777]
["bitfinex","ETHUSD",1735292545573,1.83328641,3430.4,3429.8,0.777]
["bitfinex","ETHUSD",1735292545695,1.83328641,3430.4,3430.3,3.69219]
["bitfinex","ETHUSD",1735292546034,1.83328641,3430.4,3430.3,4.061409]
["bitfinex","ETHUSD",1735292546335,1.83328641,3430.4,3430.3,4.18538043]
["bitfinex","ETHUSD",1735292546505,1.83328641,3430.4,3430.3,1.18538043]
["bitfinex","ETHUSD",1735292546691,2.91434,3431.3,3430.3,1.18538043]
["bitfinex","ETHUSD",1735292546891,0.2496,3430.8,3430.4,0.71007304]
["bitfinex","ETHUSD",1735292547097,0.2496,3430.8,3430.4,0.74916936]
["bitfinex","ETHUSD",1735292548940,0.2496,3430.8,3430.4,0.03909632]
["bitfinex","ETHUSD",1735292549109,3.16437,3430.8,3430.3,0.777]
["bitfinex","ETHUSD",1735292549439,3.16437,3430.8,3429.7,3.0]
["bitfinex","ETHUSD",1735292549440,2.91494,3430.6,3430.5,0.03860981]
["bitfinex","ETHUSD",1735292549643,2.91502,3430.5,3430.4,0.03867492]
["bitfinex","ETHUSD",1735292549800,2.91502,3430.5,3429.5,0.7782]
["bitfinex","ETHUSD",1735292549801,0.607928,3430.6,3429.5,0.7782]
["bitfinex","ETHUSD",1735292550005,3.16445,3430.8,3429.5,0.7782]
["bitfinex","ETHUSD",1735292550240,0.2496,3430.8,3429.6,0.0391959]
["bitfinex","ETHUSD",1735292550441,2.91539,3430.1,3429.6,0.0391959]
["bitfinex","ETHUSD",1735292550631,2.91519,3430.3,3429.6,0.0391959]
["bitfinex","ETHUSD",1735292550827,2.9159,3429.5,3429.1,0.7779]
["bitfinex","ETHUSD",1735292551028,2.91603,3429.4,3429.1,0.7779]
["bitfinex","ETHUSD",1735292551242,0.55,3430.3,3429.1,0.7779]
["bitfinex","ETHUSD",1735292551243,2.91605,3429.3,3429.1,0.7779]
["bitfinex","ETHUSD",1735292551660,2.91605,3429.3,3428.8,0.7779]
["bitfinex","ETHUSD",1735292551942,0.55,3430.3,3428.3,3.53858702]
["bitfinex","ETHUSD",1735292551943,2.91519,3430.3,3429.0,0.7779]
["bitfinex","ETHUSD",1735292552131,0.7841,3430.4,3429.0,0.7779]
["bitfinex","ETHUSD",1735292552132,2.9154,3430.1,3429.0,0.7779]
["bitfinex","ETHUSD",1735292552456,2.91503,3430.5,3429.4,0.7779]
["bitfinex","ETHUSD",1735292552676,1.83328641,3430.0,3429.5,0.369392]
["bitfinex","ETHUSD",1735292552873,1.83328641,3430.0,3429.5,0.40865304]
["bitfinex","ETHUSD",1735292553170,1.83328641,3430.0,3429.5,0.369392]
["bitfinex","ETHUSD",1735292553392,1.83328641,3430.0,3429.6,0.0391959]
["bitfinex","ETHUSD",1735292553731,2.91563,3429.8,3429.4,0.7779]
["bitfinex","ETHUSD",1735292553935,0.7841,3430.3,3429.4,0.7779]
["bitfinex","ETHUSD",1735292554190,2.91571,3429.7,3428.4,0.7779]
["bitfinex","ETHUSD",1735292554496,2.91583,3429.6,3428.5,0.40938565]
["bitfinex","ETHUSD",1735292554674,2.91528,3430.2,3428.5,0.40938565]
["bitfinex","ETHUSD",1735292554990,2.91528,3430.2,3428.8,0.7779]
["bitfinex","ETHUSD",1735292555135,2.61738641,3430.3,3429.0,0.7779]
["bitfinex","ETHUSD",1735292555136,1.83328641,3430.3,3429.0,0.7779]
["bitfinex","ETHUSD",1735292555638,2.91539,3430.1,3429.0,0.7779]
["bitfinex","ETHUSD",1735292555838,2.91539,3430.1,3429.1,0.669434]
["bitfinex","ETHUSD",1735292556038,2.91545,3430.0,3429.1,0.70962901]
["bitfinex","ETHUSD",1735292557400,5.33862661,3430.6,3429.1,0.70962901]
["bitfinex","ETHUSD",1735292557683,2.42364661,3430.6,3429.1,0.04019501]
["bitfinex","ETHUSD",1735292557847,2.91545,3430.0,3429.1,0.04019501]
["bitfinex","ETHUSD",1735292558051,2.91545,3430.0,3429.0,0.7779]
["bitfinex","ETHUSD",1735292558250,2.91545,3430.0,3429.2,0.04009593]
["bitfinex","ETHUSD",1735292558479,2.91545,3430.0,3429.1,0.70959609]
["bitfinex","ETHUSD",1735292558774,1.83328641,3430.4,3429.1,0.70959609]
["bitfinex","ETHUSD",1735292558775,2.91556,3429.9,3429.2,0.04009593]
["bitfinex","ETHUSD",1735292559129,2.91556,3429.9,3429.0,0.7779]
["bitfinex","ETHUSD",1735292559361,2.91556,3429.9,3429.3,0.04003078]
["bitfinex","ETHUSD",1735292559566,2.91556,3429.9,3429.0,0.7779]
["bitfinex","ETHUSD",1735292559966,2.91556,3429.9,3429.1,0.04016109]
["bitfinex","ETHUSD",1735292560497,2.91531,3430.2,3429.2,0.7779]
["bitfinex","ETHUSD",1735292560808,1.83328641,3430.3,3429.2,0.81799593]
["bitfinex","ETHUSD",1735292561103,2.91714199,3430.3,3429.2,1.19979552]
["bitfinex","ETHUSD",1735292561456,2.91557,3429.9,3429.2,0.7779]
["bitfinex","ETHUSD",1735292561837,2.91557,3429.9,3429.3,0.04006955]
["bitfinex","ETHUSD",1735292562086,1.08385558,3430.3,3429.3,0.04006955]
["bitfinex","ETHUSD",1735292562243,2.91511,3430.4,3429.3,0.04006955]
["bitfinex","ETHUSD",1735292562448,2.9158,3429.6,3429.3,0.04006955]
["bitfinex","ETHUSD",1735292562649,2.91596,3429.4,3429.3,0.04006955]
["bitfinex","ETHUSD",1735292562965,0.7841,3429.5,3428.4,0.7779]
["bitfinex","ETHUSD",1735292563294,2.91617,3429.2,3428.4,0.7779]
["bitfinex","ETHUSD",1735292563633,0.57949674,3429.3,3428.5,0.03922161]
["bitfinex","ETHUSD",1735292563883,2.91633,3429.0,3428.5,0.03922161]
["bitfinex","ETHUSD",1735292564175,2.91622,3429.1,3428.4,0.7779]
["bitfinex","ETHUSD",1735292564342,2.91622,3429.1,3428.6,0.03915643]
["bitfinex","ETHUSD",1735292564542,2.91622,3429.1,3428.4,0.7779]
["bitfinex","ETHUSD",1735292564744,2.91622,3429.1,3428.7,0.03909126]
["bitfinex","ETHUSD",1735292564945,2.91622,3429.1,3428.4,0.7779]
["bitfinex","ETHUSD",1735292565262,2.91622,3429.1,3428.8,0.03902609]
["bitfinex","ETHUSD",1735292565480,2.91638,3428.9,3428.8,0.03902609]
["bitfinex","ETHUSD",1735292565643,2.9163,3429.0,3428.4,0.7779]
["bitfinex","ETHUSD",1735292566005,2.91606,3429.3,3428.5,0.03922161]
["bitfinex","ETHUSD",1735292566366,1.83328641,3429.7,3428.6,0.8329]
["bitfinex","ETHUSD",1735292566566,1.83328641,3429.7,3428.6,0.86206075]
["bitfinex","ETHUSD",1735292566788,1.83328641,3429.7,3428.7,0.8329]
["bitfinex","ETHUSD",1735292566945,1.83328641,3429.7,3428.9,0.8329]
["bitfinex","ETHUSD",1735292567294,2.91562,3429.8,3428.9,0.8329]
["bitfinex","ETHUSD",1735292567504,3.51214465,3429.8,3429.0,0.03951129]
["bitfinex","ETHUSD",1735292567660,1.83328641,3430.0,3428.9,3.8329]
["bitfinex","ETHUSD",1735292567838,1.83328641,3430.0,3429.0,0.8329]
["bitfinex","ETHUSD",1735292568041,2.91536,3430.1,3429.0,1.29639438]
["bitfinex","ETHUSD",1735292568280,2.91534,3430.2,3429.0,1.29639438]
["bitfinex","ETHUSD",1735292568590,2.91571,3429.7,3429.0,1.25689278]
["bitfinex","ETHUSD",1735292568888,2.40625634,3430.3,3429.2,0.8329]
["bitfinex","ETHUSD",1735292569087,1.83328641,3430.3,3429.5,0.8329]
["bitfinex","ETHUSD",1735292569287,1.83328641,3430.3,3429.3,0.55]
["bitfinex","ETHUSD",1735292569288,1.83328641,3430.3,3429.7,0.8329]
["bitfinex","ETHUSD",1735292569779,1.83328641,3430.3,3429.6,0.46873568]
["bitfinex","ETHUSD",1735292569780,1.83328641,3430.3,3429.9,0.8329]
["bitfinex","ETHUSD",1735292570145,0.2496,3430.8,3429.9,0.8329]
["bitfinex","ETHUSD",1735292570390,0.2496,3430.8,3430.0,0.03857877]
["bitfinex","ETHUSD",1735292570706,0.2496,3430.8,3430.1,0.8329]
["bitfinex","ETHUSD",1735292570851,0.2496,3430.8,3430.2,0.374834]
["bitfinex","ETHUSD",1735292571398,0.2496,3430.8,3430.4,0.8329]
["bitfinex","ETHUSD",1735292571756,0.2496,3430.8,3430.5,0.03780268]
["bitfinex","ETHUSD",1735292574062,0.2496,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1735292574271,0.2496,3430.8,3430.7,7.29775]
["bitfinex","ETHUSD",1735292574503,0.2496,3430.8,3430.7,8.36339692]
["bitfinex","ETHUSD",1735292576634,0.57511085,3432.2,3430.7,1.89854692]
["bitfinex","ETHUSD",1735292576773,0.57511085,3432.2,3430.7,0.87057248]
["bitfinex","ETHUSD",1735292577126,2.91402,3431.7,3430.7,0.87057248]
["bitfinex","ETHUSD",1735292577476,2.91428,3431.4,3430.7,0.87057248]
["bitfinex","ETHUSD",1735292577889,2.91384,3431.9,3430.7,0.87057248]
["bitfinex","ETHUSD",1735292578098,2.914,3431.7,3430.7,0.8329]
["bitfinex","ETHUSD",1735292578429,2.91437,3431.3,3430.8,0.03589761]
["bitfinex","ETHUSD",1735292578770,2.91437,3431.3,3430.7,0.8329]
["bitfinex","ETHUSD",1735292578977,2.91451,3431.1,3430.7,0.8329]
["bitfinex","ETHUSD",1735292579232,2.91428,3431.4,3430.8,0.03600411]
["bitfinex","ETHUSD",1735292579525,0.8037,3432.0,3430.9,0.03594386]
["bitfinex","ETHUSD",1735292579730,2.91437,3431.3,3430.9,0.03594386]
["bitfinex","ETHUSD",1735292579937,2.91437,3431.3,3430.7,0.8329]
["bitfinex","ETHUSD",1735292580285,2.91392,3431.8,3430.8,0.03610093]
["bitfinex","ETHUSD",1735292580286,2.91448,3431.2,3430.8,0.03610093]
["bitfinex","ETHUSD",1735292580522,2.91423,3431.5,3430.7,0.8329]
["bitfinex","ETHUSD",1735292580788,0.291423,3431.5,3430.7,0.8329]
["bitfinex","ETHUSD",1735292581033,2.91452,3431.1,3430.8,0.03610093]
["bitfinex","ETHUSD",1735292581209,2.91468,3430.9,3430.8,0.03610093]
["bitfinex","ETHUSD",1735292581525,2.91468,3430.9,3430.1,0.8057]
["bitfinex","ETHUSD",1735292581730,0.8328,3430.8,3429.3,0.8057]
["bitfinex","ETHUSD",1735292582035,2.91492,3430.7,3429.5,0.8057]
["bitfinex","ETHUSD",1735292582320,2.91492,3430.7,3429.6,0.03694526]
["bitfinex","ETHUSD",1735292583839,2.91495,3430.6,3429.6,0.03694526]
["bitfinex","ETHUSD",1735292584034,0.8328,3430.8,3429.6,0.03694526]
["bitfinex","ETHUSD",1735292584329,2.91506,3430.5,3429.6,0.03694526]
["bitfinex","ETHUSD",1735292584632,2.91504,3430.5,3429.6,0.03694526]
["bitfinex","ETHUSD",1735292584845,0.58227477,3430.9,3429.8,2.91561]
["bitfinex","ETHUSD",1735292585050,4.74747641,3431.5,3430.2,2.91524]
["bitfinex","ETHUSD",1735292585388,4.74756641,3431.4,3430.3,0.84240731]
["bitfinex","ETHUSD",1735292585690,4.74756641,3431.4,3430.3,3.75756731]
["bitfinex","ETHUSD",1735292586246,1.83328641,3431.4,3430.4,2.91511]
["bitfinex","ETHUSD",1735292586479,1.83328641,3431.4,3430.5,0.37575173]
["bitfinex","ETHUSD",1735292586748,3.74691,3431.6,3430.5,0.41216417]
["bitfinex","ETHUSD",1735292587299,0.5813067,3431.7,3430.6,4.27061]
["bitfinex","ETHUSD",1735292587538,0.5813067,3431.7,3430.7,0.03628224]
["bitfinex","ETHUSD",1735292587737,2.91409,3431.6,3430.7,0.03628224]
["bitfinex","ETHUSD",1735292587956,0.34953967,3431.6,3430.7,0.03628224]
["bitfinex","ETHUSD",1735292588255,0.5813067,3431.7,3430.9,0.8057]
["bitfinex","ETHUSD",1735292588478,1.83328641,3432.2,3431.9,0.8057]
["bitfinex","ETHUSD",1735292588618,1.83328641,3432.2,3431.9,3.71953]
["bitfinex","ETHUSD",1735292588951,1.83328641,3432.2,3432.0,0.03568321]
["bitfinex","ETHUSD",1735292589842,2.91291,3433.0,3432.0,0.03568321]
["bitfinex","ETHUSD",1735292590043,3.74529,3433.5,3432.0,0.03568321]
["bitfinex","ETHUSD",1735292590044,0.291291,3432.9,3432.0,0.03568321]
["bitfinex","ETHUSD",1735292590351,2.91299,3432.9,3432.0,0.03568321]
["bitfinex","ETHUSD",1735292590557,0.8328,3432.8,3432.0,0.03568321]
["bitfinex","ETHUSD",1735292591269,0.8328,3432.8,3431.9,0.8057]
["bitfinex","ETHUSD",1735292591554,2.91349,3432.4,3431.1,3.72017]
["bitfinex","ETHUSD",1735292591758,2.91351,3432.3,3431.2,0.372017]
["bitfinex","ETHUSD",1735292592077,0.8328,3432.3,3431.2,0.03569061]
["bitfinex","ETHUSD",1735292592537,2.91404,3431.7,3431.2,0.03569061]
["bitfinex","ETHUSD",1735292592959,2.91404,3431.7,3431.1,0.8057]
["bitfinex","ETHUSD",1735292592960,2.91382,3432.0,3431.1,0.8057]
["bitfinex","ETHUSD",1735292593103,2.91358,3432.2,3431.1,0.8057]
["bitfinex","ETHUSD",1735292593299,2.91385,3431.9,3431.2,0.03584063]
["bitfinex","ETHUSD",1735292593513,2.914,3431.8,3431.2,0.03584063]
["bitfinex","ETHUSD",1735292593721,2.914,3431.8,3431.1,0.8057]
["bitfinex","ETHUSD",1735292594011,2.91412,3431.6,3431.2,0.03605846]
["bitfinex","ETHUSD",1735292594438,2.91412,3431.6,3431.1,0.8057]
["bitfinex","ETHUSD",1735292594798,0.95728701,3432.1,3431.2,0.03605846]
["bitfinex","ETHUSD",1735292595001,2.91392,3431.8,3431.2,0.03605846]
["bitfinex","ETHUSD",1735292595229,2.91392,3431.8,3430.8,0.8057]
["bitfinex","ETHUSD",1735292595524,3.3841147,3432.0,3430.8,0.8057]
["bitfinex","ETHUSD",1735292595727,2.91401,3431.7,3430.9,0.03623434]
["bitfinex","ETHUSD",1735292595914,3.205491,3431.6,3430.9,0.03623434]
["bitfinex","ETHUSD",1735292596137,2.9142,3431.5,3430.9,0.03623434]
["bitfinex","ETHUSD",1735292596498,0.291401,3431.6,3430.9,0.03623434]
["bitfinex","ETHUSD",1735292596701,2.91398,3431.8,3430.9,0.03623434]
["bitfinex","ETHUSD",1735292597313,0.8328,3432.3,3430.9,0.03623434]
["bitfinex","ETHUSD",1735292597676,0.58994637,3432.2,3430.8,0.8057]
["bitfinex","ETHUSD",1735292598146,2.91423,3431.5,3430.9,0.03634085]
["bitfinex","ETHUSD",1735292598447,2.91401,3431.7,3430.9,0.03634085]
["bitfinex","ETHUSD",1735292598649,3.50355637,3432.2,3430.8,0.83484632]
["bitfinex","ETHUSD",1735292598816,0.7989,3432.0,3431.0,0.03627576]
["bitfinex","ETHUSD",1735292599032,2.91435,3431.3,3430.9,0.03634085]
["bitfinex","ETHUSD",1735292599235,2.91446,3431.2,3431.1,0.03621068]
["bitfinex","ETHUSD",1735292599458,2.91446,3431.2,3430.4,0.8171]
["bitfinex","ETHUSD",1735292599659,2.91424,3431.5,3431.1,0.03621068]
["bitfinex","ETHUSD",1735292599854,2.91427,3431.4,3430.4,0.8171]
["bitfinex","ETHUSD",1735292600063,2.91437,3431.3,3430.4,0.8171]
["bitfinex","ETHUSD",1735292600362,2.91437,3431.3,3430.5,0.03660124]
["bitfinex","ETHUSD",1735292600554,2.91437,3431.3,3430.5,0.41349436]
["bitfinex","ETHUSD",1735292600759,0.58328757,3431.5,3430.5,0.03660124]
["bitfinex","ETHUSD",1735292601365,3.71316,3431.4,3430.4,0.8171]
["bitfinex","ETHUSD",1735292601767,2.91434,3431.3,3430.4,0.8171]
["bitfinex","ETHUSD",1735292601924,2.91475,3430.9,3430.4,0.8171]
["bitfinex","ETHUSD",1735292602328,0.7989,3431.4,3430.4,0.8171]
["bitfinex","ETHUSD",1735292602668,0.58328757,3431.5,3430.4,0.8171]
["bitfinex","ETHUSD",1735292603172,2.91379,3432.0,3430.9,3.73177]
["bitfinex","ETHUSD",1735292603173,0.59035524,3431.9,3430.9,3.73177]
["bitfinex","ETHUSD",1735292603470,1.83328641,3432.0,3430.9,3.73177]
["bitfinex","ETHUSD",1735292603675,1.83328641,3432.0,3431.2,3.73153]
["bitfinex","ETHUSD",1735292603840,1.83328641,3432.0,3431.3,1.74388251]
["bitfinex","ETHUSD",1735292604189,0.5723648,3432.2,3431.4,0.8171]
["bitfinex","ETHUSD",1735292604689,0.5723648,3432.2,3431.5,0.03596976]
["bitfinex","ETHUSD",1735292605403,2.91344,3432.4,3431.5,0.03596976]
["bitfinex","ETHUSD",1735292605818,2.91354,3432.3,3431.5,0.03596976]
["bitfinex","ETHUSD",1735292605961,2.91354,3432.3,3431.6,0.17798523]
["bitfinex","ETHUSD",1735292606163,2.91281,3433.1,3431.7,0.8171]
["bitfinex","ETHUSD",1735292606401,2.91321,3432.7,3431.7,0.85254752]
["bitfinex","ETHUSD",1735292606711,0.57388347,3432.3,3431.7,0.8171]
["bitfinex","ETHUSD",1735292607081,0.57388347,3432.3,3431.8,0.03537762]
["bitfinex","ETHUSD",1735292607416,0.57388347,3432.3,3431.8,0.37666276]
["bitfinex","ETHUSD",1735292607713,0.57388347,3432.3,3431.9,0.03530773]
["bitfinex","ETHUSD",1735292608115,0.57388347,3432.3,3431.7,0.8171]
["bitfinex","ETHUSD",1735292608317,0.57388347,3432.3,3432.0,0.0352572]
["bitfinex","ETHUSD",1735292608465,0.57388347,3432.3,3431.7,0.8171]
["bitfinex","ETHUSD",1735292608995,2.91305,3432.9,3431.9,3.8171]
["bitfinex","ETHUSD",1735292609197,2.91305,3432.9,3432.0,0.73163973]
["bitfinex","ETHUSD",1735292609513,0.59859113,3432.7,3432.0,0.76683402]
["bitfinex","ETHUSD",1735292609877,2.91325,3432.6,3432.0,0.03519429]
["bitfinex","ETHUSD",1735292610412,0.59859113,3432.7,3432.1,0.03510989]
["bitfinex","ETHUSD",1735292610765,0.59859113,3432.7,3431.9,0.8171]
["bitfinex","ETHUSD",1735292610967,0.59859113,3432.7,3432.2,0.03489968]
["bitfinex","ETHUSD",1735292611163,0.59859113,3432.7,3431.9,0.8171]
["bitfinex","ETHUSD",1735292611396,0.59859113,3432.7,3432.3,0.0348298]
["bitfinex","ETHUSD",1735292611715,0.59859113,3432.7,3431.9,0.8171]
["bitfinex","ETHUSD",1735292612069,3.51175113,3432.7,3432.0,0.41620731]
["bitfinex","ETHUSD",1735292612485,2.91281,3433.1,3432.0,0.41620731]
["bitfinex","ETHUSD",1735292612665,0.7989,3433.2,3432.0,0.41620731]
["bitfinex","ETHUSD",1735292613093,0.7989,3433.2,3432.0,0.03449731]
["bitfinex","ETHUSD",1735292613326,2.91342,3432.4,3432.0,0.03449731]
["bitfinex","ETHUSD",1735292613541,2.91359,3432.2,3431.9,0.8171]
["bitfinex","ETHUSD",1735292613753,0.7989,3433.2,3431.9,0.8171]
["bitfinex","ETHUSD",1735292613754,2.9137,3432.1,3431.9,0.8171]
["bitfinex","ETHUSD",1735292614041,0.29137,3432.0,3431.2,0.7651]
["bitfinex","ETHUSD",1735292614247,0.7948,3432.5,3431.2,0.7651]
["bitfinex","ETHUSD",1735292614407,0.7948,3432.5,3426.5,1.66849891]
["bitfinex","ETHUSD",1735292614408,2.9134,3432.5,3431.5,0.55]
["bitfinex","ETHUSD",1735292614587,2.91345,3432.4,3431.5,0.55]
["bitfinex","ETHUSD",1735292614790,3.48929299,3432.8,3431.4,0.7651]
["bitfinex","ETHUSD",1735292614791,2.91367,3432.1,3431.4,0.7651]
["bitfinex","ETHUSD",1735292615011,2.91329,3432.6,3431.6,0.03449628]
["bitfinex","ETHUSD",1735292615204,2.91329,3432.6,3431.5,0.0346726]
["bitfinex","ETHUSD",1735292615424,2.91358,3432.3,3431.4,0.7651]
["bitfinex","ETHUSD",1735292615643,2.91358,3432.3,3431.6,0.03460754]
["bitfinex","ETHUSD",1735292615812,0.582687,3432.3,3431.5,0.0346726]
["bitfinex","ETHUSD",1735292616014,2.91329,3432.6,3431.7,0.03470214]
["bitfinex","ETHUSD",1735292616207,2.91329,3432.6,3431.6,0.0347672]
["bitfinex","ETHUSD",1735292616409,2.91329,3432.6,3431.8,0.03463709]
["bitfinex","ETHUSD",1735292616410,2.91359,3432.2,3431.8,0.03463709]
["bitfinex","ETHUSD",1735292616621,2.91359,3432.2,3431.7,0.03470214]
["bitfinex","ETHUSD",1735292616845,0.57622299,3432.8,3431.5,1.3151]
["bitfinex","ETHUSD",1735292617053,2.91334,3432.5,3431.8,0.03462257]
["bitfinex","ETHUSD",1735292617375,5.3226294,3432.8,3431.9,0.03455752]
["bitfinex","ETHUSD",1735292617547,5.3226294,3432.8,3432.0,0.7651]
["bitfinex","ETHUSD",1735292618355,1.73795185,3432.8,3432.0,0.7651]
["bitfinex","ETHUSD",1735292618551,2.91345,3432.4,3432.0,0.7651]
["bitfinex","ETHUSD",1735292618710,2.9136,3432.2,3431.7,0.7651]
["bitfinex","ETHUSD",1735292618911,2.9136,3432.2,3431.8,0.03457418]
["bitfinex","ETHUSD",1735292619109,2.9136,3432.2,3431.7,0.7651]
["bitfinex","ETHUSD",1735292619356,2.91339,3432.5,3431.8,0.03457418]
["bitfinex","ETHUSD",1735292619561,0.57622299,3432.8,3431.9,0.7651]
["bitfinex","ETHUSD",1735292619562,2.91317,3432.7,3431.9,0.7651]
["bitfinex","ETHUSD",1735292620011,0.57622299,3432.8,3432.0,0.03437635]
["bitfinex","ETHUSD",1735292620292,0.57622299,3432.8,3432.1,0.7651]
["bitfinex","ETHUSD",1735292620628,0.57622299,3432.8,3432.2,0.03424142]
["bitfinex","ETHUSD",1735292620842,0.57622299,3432.8,3432.1,0.7651]
["bitfinex","ETHUSD",1735292620843,3.48930299,3432.8,3432.1,0.7651]
["bitfinex","ETHUSD",1735292621166,0.57622299,3432.8,3432.2,0.03418337]
["bitfinex","ETHUSD",1735292621574,0.57622299,3432.8,3432.1,0.7651]
["bitfinex","ETHUSD",1735292621915,2.91331,3432.6,3432.1,0.7651]
["bitfinex","ETHUSD",1735292622314,0.57622299,3432.8,3432.2,0.03384474]
["bitfinex","ETHUSD",1735292622650,0.57622299,3432.8,3432.1,0.7651]
["bitfinex","ETHUSD",1735292623030,0.57622299,3432.8,3432.3,1.3151]
["bitfinex","ETHUSD",1735292623271,0.57622299,3432.8,3432.4,0.42626047]
["bitfinex","ETHUSD",1735292623415,0.57622299,3432.8,3432.4,0.46002835]
["bitfinex","ETHUSD",1735292623620,1.83328641,3433.3,3432.4,0.46002835]
["bitfinex","ETHUSD",1735292623971,1.83328641,3433.3,3432.4,0.42626047]
["bitfinex","ETHUSD",1735292624187,2.91282,3433.1,3432.4,0.42626047]
["bitfinex","ETHUSD",1735292624346,1.83328641,3433.6,3432.3,0.7651]
["bitfinex","ETHUSD",1735292624680,2.91324,3432.6,3432.3,0.7651]
["bitfinex","ETHUSD",1735292624835,3.493441,3433.0,3432.3,0.7651]
["bitfinex","ETHUSD",1735292625027,0.580531,3433.0,3432.3,0.7651]
["bitfinex","ETHUSD",1735292625386,0.580531,3433.0,3432.4,0.03363244]
["bitfinex","ETHUSD",1735292625680,3.493461,3433.0,3432.4,0.03363244]
["bitfinex","ETHUSD",1735292626987,0.580531,3433.0,3432.4,0.03363244]
["bitfinex","ETHUSD",1735292627197,2.91298,3432.9,3432.4,0.03363244]
["bitfinex","ETHUSD",1735292627373,2.9132,3432.7,3432.3,0.7651]
["bitfinex","ETHUSD",1735292627574,0.580531,3433.0,3432.3,0.7651]
["bitfinex","ETHUSD",1735292627881,2.91249,3433.5,3432.4,0.03362277]
["bitfinex","ETHUSD",1735292628078,2.91283,3433.1,3432.3,0.7651]
["bitfinex","ETHUSD",1735292628246,2.91283,3433.1,3432.5,0.03361578]
["bitfinex","ETHUSD",1735292628450,2.91249,3433.5,3432.4,0.03368081]
["bitfinex","ETHUSD",1735292628655,2.91249,3433.5,3432.6,0.03355075]
["bitfinex","ETHUSD",1735292628656,0.58832115,3433.3,3432.6,0.03355075]
["bitfinex","ETHUSD",1735292628853,3.50099115,3433.3,3432.5,0.03361578]
["bitfinex","ETHUSD",1735292629183,2.91308,3432.8,3432.3,0.7651]
["bitfinex","ETHUSD",1735292629350,2.91319,3432.7,3432.3,0.7651]
["bitfinex","ETHUSD",1735292630164,0.58832115,3433.3,3432.3,0.7651]
["bitfinex","ETHUSD",1735292630353,0.58832115,3433.3,3432.4,0.03368081]
["bitfinex","ETHUSD",1735292631552,2.91277,3433.2,3432.4,0.03368081]
["bitfinex","ETHUSD",1735292632285,2.91277,3433.2,3432.5,0.7838]
["bitfinex","ETHUSD",1735292632686,2.91277,3433.2,3432.6,0.03355075]
["bitfinex","ETHUSD",1735292634456,2.91291,3433.0,3432.6,0.03355075]
["bitfinex","ETHUSD",1735292634875,1.38791816,3433.6,3432.6,0.03355075]
["bitfinex","ETHUSD",1735292635186,2.913,3432.9,3432.5,0.7838]
["bitfinex","ETHUSD",1735292635552,2.913,3432.9,3432.6,0.03330894]
["bitfinex","ETHUSD",1735292635746,2.91282,3433.1,3432.5,0.7838]
["bitfinex","ETHUSD",1735292636082,2.91282,3433.1,3432.6,0.03330894]
["bitfinex","ETHUSD",1735292637688,2.91292,3433.0,3432.6,0.03330894]
["bitfinex","ETHUSD",1735292638167,2.91307,3432.8,3432.6,0.03330894]
["bitfinex","ETHUSD",1735292638538,2.77054805,3433.5,3432.5,0.7838]
["bitfinex","ETHUSD",1735292638790,2.91256,3433.4,3432.5,0.7838]
["bitfinex","ETHUSD",1735292638970,2.91288,3433.1,3432.5,0.7838]
["bitfinex","ETHUSD",1735292639298,2.91288,3433.1,3432.6,0.03341534]
["bitfinex","ETHUSD",1735292640591,2.91291,3433.0,3432.6,0.03341534]
["bitfinex","ETHUSD",1735292640894,2.91299,3432.9,3432.6,0.03341534]
["bitfinex","ETHUSD",1735292641046,0.7946,3433.3,3432.6,0.03341534]
["bitfinex","ETHUSD",1735292641443,2.91298,3433.0,3432.6,0.03341534]
["bitfinex","ETHUSD",1735292643791,2.91273,3433.2,3432.6,0.03341534]
["bitfinex","ETHUSD",1735292644097,2.91307,3432.9,3432.6,0.03341534]
["bitfinex","ETHUSD",1735292644276,2.91307,3432.9,3432.5,0.7838]
["bitfinex","ETHUSD",1735292644649,0.7946,3433.3,3432.6,0.03340567]
["bitfinex","ETHUSD",1735292644847,2.91315,3432.7,3432.6,0.03340567]
["bitfinex","ETHUSD",1735292645272,2.91301,3432.9,3432.2,0.7606]
["bitfinex","ETHUSD",1735292645457,2.91307,3432.8,3432.2,0.7606]
["bitfinex","ETHUSD",1735292645658,3.17554864,3433.2,3432.3,0.03360076]
["bitfinex","ETHUSD",1735292645865,0.58034351,3433.1,3432.3,0.03360076]
["bitfinex","ETHUSD",1735292646049,2.91299,3432.9,3432.3,0.03360076]
["bitfinex","ETHUSD",1735292646879,1.83328641,3433.3,3432.5,0.7606]
["bitfinex","ETHUSD",1735292647082,2.91283,3433.1,3432.5,0.7606]
["bitfinex","ETHUSD",1735292647266,2.91283,3433.1,3432.6,0.03351689]
["bitfinex","ETHUSD",1735292647593,2.91283,3433.1,3432.7,0.03345187]
["bitfinex","ETHUSD",1735292647793,0.47461164,3433.1,3432.7,0.03345187]
["bitfinex","ETHUSD",1735292647994,2.91307,3432.8,3432.5,0.7606]
["bitfinex","ETHUSD",1735292648205,2.91307,3432.8,3431.8,0.7606]
["bitfinex","ETHUSD",1735292648568,2.91307,3432.8,3431.8,0.7897355]
["bitfinex","ETHUSD",1735292648894,2.91307,3432.8,3431.8,0.7606]
["bitfinex","ETHUSD",1735292649193,0.7946,3433.2,3432.0,0.7606]
["bitfinex","ETHUSD",1735292649194,4.74619641,3433.0,3432.0,0.7606]
["bitfinex","ETHUSD",1735292649492,4.74619641,3433.0,3431.9,4.21746]
["bitfinex","ETHUSD",1735292649493,1.83328641,3433.0,3432.4,1.3106]
["bitfinex","ETHUSD",1735292650164,1.83328641,3433.0,3432.4,0.7606]
["bitfinex","ETHUSD",1735292650366,2.44438188,3433.2,3432.4,0.7606]
["bitfinex","ETHUSD",1735292650367,4.74602641,3433.2,3432.4,0.7606]
["bitfinex","ETHUSD",1735292650771,1.83328641,3433.2,3432.4,0.7606]
["bitfinex","ETHUSD",1735292651074,2.91308,3432.8,3432.4,0.7606]
["bitfinex","ETHUSD",1735292651272,2.91317,3432.7,3432.4,0.7606]
["bitfinex","ETHUSD",1735292651667,2.91281,3433.1,3432.4,0.7606]
["bitfinex","ETHUSD",1735292651867,0.8024,3432.9,3431.6,0.8106]
["bitfinex","ETHUSD",1735292652085,2.9135,3432.3,3431.6,0.8106]
["bitfinex","ETHUSD",1735292652667,2.91327,3432.6,3431.7,0.03405389]
["bitfinex","ETHUSD",1735292652868,2.91307,3432.8,3431.7,0.03405389]
["bitfinex","ETHUSD",1735292652869,4.74635641,3432.8,3431.7,0.03405389]
["bitfinex","ETHUSD",1735292653168,0.79931383,3432.7,3431.6,0.8106]
["bitfinex","ETHUSD",1735292653376,2.91351,3432.3,3431.6,0.8106]
["bitfinex","ETHUSD",1735292653575,2.91351,3432.3,3431.7,0.03424738]
["bitfinex","ETHUSD",1735292654809,1.83328641,3432.4,3431.7,0.03424738]
["bitfinex","ETHUSD",1735292655017,2.91358,3432.2,3431.7,0.03424738]
["bitfinex","ETHUSD",1735292655570,2.91377,3432.0,3431.7,0.03424738]
["bitfinex","ETHUSD",1735292655766,2.91358,3432.2,3431.6,0.8106]
["bitfinex","ETHUSD",1735292656720,4.74686641,3432.2,3431.6,0.8106]
["bitfinex","ETHUSD",1735292657071,1.83328641,3432.2,3431.6,0.8106]
["bitfinex","ETHUSD",1735292657470,1.83328641,3432.2,3431.7,3.6958]
["bitfinex","ETHUSD",1735292657669,1.83328641,3432.2,3431.8,0.36958]
["bitfinex","ETHUSD",1735292657871,1.83328641,3432.4,3431.8,0.36958]
["bitfinex","ETHUSD",1735292658066,1.83328641,3432.4,3431.9,0.03455268]
["bitfinex","ETHUSD",1735292658325,1.83328641,3432.4,3431.8,0.36958]
["bitfinex","ETHUSD",1735292659077,4.74653641,3432.6,3431.9,0.7818]
["bitfinex","ETHUSD",1735292659629,2.91763043,3432.6,3431.9,0.7818]
["bitfinex","ETHUSD",1735292659924,0.7852,3432.5,3430.6,0.7818]
["bitfinex","ETHUSD",1735292660078,2.9135,3432.3,3431.3,0.7818]
["bitfinex","ETHUSD",1735292660423,2.9135,3432.3,3431.4,0.03478606]
["bitfinex","ETHUSD",1735292660966,0.7852,3432.5,3431.4,0.03478606]
["bitfinex","ETHUSD",1735292661218,2.91368,3432.1,3431.3,0.7818]
["bitfinex","ETHUSD",1735292661414,1.83328641,3432.4,3431.3,0.7818]
["bitfinex","ETHUSD",1735292661660,2.91366,3432.2,3431.4,0.03483444]
["bitfinex","ETHUSD",1735292661768,2.91367,3432.1,3431.4,0.03483444]
["bitfinex","ETHUSD",1735292662772,4.74679641,3432.3,3431.4,0.41649788]
["bitfinex","ETHUSD",1735292662968,4.74679641,3432.3,3431.4,0.38166344]
["bitfinex","ETHUSD",1735292663200,4.74679641,3432.3,3431.5,0.03486614]
["bitfinex","ETHUSD",1735292663578,3.92099641,3432.3,3431.5,0.03486614]
["bitfinex","ETHUSD",1735292663781,1.00748641,3432.3,3431.5,0.03486614]
["bitfinex","ETHUSD",1735292664005,0.7852,3432.1,3430.5,0.7818]
["bitfinex","ETHUSD",1735292664194,2.91423,3431.5,3430.5,0.7818]
["bitfinex","ETHUSD",1735292664402,2.91423,3431.5,3430.6,0.03545189]
["bitfinex","ETHUSD",1735292664919,2.91429,3431.4,3430.6,0.03545189]
["bitfinex","ETHUSD",1735292665325,0.57616677,3431.7,3430.7,0.7818]
["bitfinex","ETHUSD",1735292665555,3.49017677,3431.7,3430.7,0.7818]
["bitfinex","ETHUSD",1735292665695,3.49017677,3431.7,3430.8,0.03546688]
["bitfinex","ETHUSD",1735292666244,2.91412,3431.6,3430.8,0.03546688]
["bitfinex","ETHUSD",1735292667225,2.44438188,3431.9,3430.8,0.03546688]
["bitfinex","ETHUSD",1735292667426,2.44438188,3431.9,3430.9,0.7818]
["bitfinex","ETHUSD",1735292667925,2.44438188,3431.9,3431.1,0.7818]
["bitfinex","ETHUSD",1735292668247,2.44438188,3432.0,3431.3,0.7818]
["bitfinex","ETHUSD",1735292668698,2.44438188,3432.0,3431.4,0.03517803]
["bitfinex","ETHUSD",1735292669099,5.96906735,3432.2,3431.4,0.03517803]
["bitfinex","ETHUSD",1735292669100,2.91359,3432.2,3431.4,0.03517803]
["bitfinex","ETHUSD",1735292669511,0.58860977,3432.3,3431.4,0.03517803]
["bitfinex","ETHUSD",1735292669848,5.35764188,3432.6,3431.5,0.7688]
["bitfinex","ETHUSD",1735292670021,5.35764188,3432.6,3431.7,0.7688]
["bitfinex","ETHUSD",1735292670225,2.91332,3432.5,3431.7,0.7688]
["bitfinex","ETHUSD",1735292670542,2.91332,3432.5,3431.8,0.03499039]
["bitfinex","ETHUSD",1735292671057,3.80931402,3432.8,3431.7,0.7688]
["bitfinex","ETHUSD",1735292671244,5.93725402,3432.8,3431.7,0.7688]
["bitfinex","ETHUSD",1735292671451,3.49287214,3432.8,3431.8,0.368281]
["bitfinex","ETHUSD",1735292671757,3.49287214,3432.8,3431.8,0.40317461]
["bitfinex","ETHUSD",1735292671959,2.91332,3432.5,3431.8,0.40317461]
["bitfinex","ETHUSD",1735292672121,2.91332,3432.5,3431.8,0.03489361]
["bitfinex","ETHUSD",1735292674064,1.2211216,3432.6,3432.0,0.7688]
["bitfinex","ETHUSD",1735292674545,1.2211216,3432.6,3432.1,0.03462589]
["bitfinex","ETHUSD",1735292674752,1.2211216,3432.7,3432.1,0.03462589]
["bitfinex","ETHUSD",1735292675195,2.91334,3432.5,3432.1,0.03462589]
["bitfinex","ETHUSD",1735292675493,2.91334,3432.5,3432.0,0.7688]
["bitfinex","ETHUSD",1735292676062,2.91334,3432.5,3432.1,0.03451946]
["bitfinex","ETHUSD",1735292676250,0.7783,3432.7,3432.1,0.03451946]
["bitfinex","ETHUSD",1735292676559,1.2211216,3432.8,3432.1,0.03451946]
["bitfinex","ETHUSD",1735292676800,1.2211216,3432.8,3432.2,0.37171395]
["bitfinex","ETHUSD",1735292676918,1.2211216,3432.6,3432.3,0.7688]
["bitfinex","ETHUSD",1735292677123,1.2211216,3432.6,3432.3,0.80318938]
["bitfinex","ETHUSD",1735292677545,1.2211216,3432.6,3432.3,3.68226]
["bitfinex","ETHUSD",1735292677865,1.2211216,3432.6,3432.4,0.03432435]
["bitfinex","ETHUSD",1735292678061,3.05547735,3433.1,3432.5,0.37165843]
["bitfinex","ETHUSD",1735292678062,1.2211216,3433.1,3432.5,0.37165843]
["bitfinex","ETHUSD",1735292679061,2.91292,3433.0,3432.3,0.7688]
["bitfinex","ETHUSD",1735292679235,2.91284,3433.1,3432.3,0.7688]
["bitfinex","ETHUSD",1735292679418,2.9129,3433.0,3432.4,0.03432435]
["bitfinex","ETHUSD",1735292679627,1.81369472,3433.3,3432.4,0.03432435]
["bitfinex","ETHUSD",1735292679848,0.7783,3432.9,3432.4,0.03432435]
["bitfinex","ETHUSD",1735292680045,0.7783,3432.9,3432.3,0.7688]
["bitfinex","ETHUSD",1735292680046,2.91317,3432.7,3432.3,0.7688]
["bitfinex","ETHUSD",1735292680998,0.7783,3432.9,3432.3,0.7688]
["bitfinex","ETHUSD",1735292681291,2.91335,3432.5,3432.0,0.7688]
["bitfinex","ETHUSD",1735292681655,2.91335,3432.5,3432.1,0.03378887]
["bitfinex","ETHUSD",1735292681856,1.2211216,3432.7,3432.1,0.03378887]
["bitfinex","ETHUSD",1735292682592,1.2211216,3432.7,3432.0,0.7688]
["bitfinex","ETHUSD",1735292682765,4.1342016,3432.8,3432.2,0.03377221]
["bitfinex","ETHUSD",1735292682971,4.1342016,3432.8,3432.0,0.7688]
["bitfinex","ETHUSD",1735292683296,2.91317,3432.7,3432.0,0.7688]
["bitfinex","ETHUSD",1735292683711,1.2211216,3432.8,3432.1,0.03383725]
["bitfinex","ETHUSD",1735292684062,1.2211216,3432.8,3432.0,0.7688]
["bitfinex","ETHUSD",1735292684063,2.91317,3432.7,3432.0,0.7688]
["bitfinex","ETHUSD",1735292684422,1.2211216,3432.8,3432.3,0.7688]
["bitfinex","ETHUSD",1735292684964,1.2211216,3432.8,3432.4,0.03364213]
["bitfinex","ETHUSD",1735292685766,4.1341916,3432.8,3432.3,0.7688]
["bitfinex","ETHUSD",1735292685966,4.1341916,3432.8,3432.4,0.0335986]
["bitfinex","ETHUSD",1735292686524,2.91307,3432.8,3432.4,0.0335986]
["bitfinex","ETHUSD",1735292686849,2.91307,3432.8,3432.3,0.7688]
["bitfinex","ETHUSD",1735292687165,1.2211216,3432.9,3432.4,0.0335986]
["bitfinex","ETHUSD",1735292687972,1.2211216,3432.9,3432.4,0.40520046]
["bitfinex","ETHUSD",1735292689022,4.74452241,3433.1,3432.4,0.0335986]
["bitfinex","ETHUSD",1735292689023,1.2211216,3433.1,3432.4,0.0335986]
["bitfinex","ETHUSD",1735292689201,0.7691,3433.0,3432.4,0.0335986]
["bitfinex","ETHUSD",1735292689529,2.91323,3432.7,3432.3,0.7688]
["bitfinex","ETHUSD",1735292689708,2.91291,3433.0,3432.3,0.7688]
["bitfinex","ETHUSD",1735292690223,1.2211216,3432.8,3432.3,0.7688]
["bitfinex","ETHUSD",1735292691214,1.2211216,3432.8,3432.4,0.40198486]
["bitfinex","ETHUSD",1735292691520,4.1338516,3433.2,3432.4,0.40198486]
["bitfinex","ETHUSD",1735292691715,2.91287,3433.1,3432.4,0.40198486]
["bitfinex","ETHUSD",1735292692018,2.91287,3433.1,3432.4,0.03373886]
["bitfinex","ETHUSD",1735292692524,4.1339916,3433.1,3432.4,0.03373886]
["bitfinex","ETHUSD",1735292693022,4.1339916,3433.1,3432.3,0.7688]
["bitfinex","ETHUSD",1735292693553,4.1339916,3433.1,3432.4,0.03363245]
["bitfinex","ETHUSD",1735292693833,1.2211216,3433.2,3432.3,0.7688]
["bitfinex","ETHUSD",1735292694121,2.91307,3432.8,3432.3,0.7688]
["bitfinex","ETHUSD",1735292695322,4.1339916,3433.1,3432.4,0.03363245]
["bitfinex","ETHUSD",1735292695523,2.91291,3433.0,3432.4,0.03363245]
["bitfinex","ETHUSD",1735292695698,2.91291,3433.0,3432.3,0.7688]
["bitfinex","ETHUSD",1735292696725,2.91291,3433.0,3432.4,0.03364696]
["bitfinex","ETHUSD",1735292697091,2.91291,3433.0,3432.3,0.7688]
["bitfinex","ETHUSD",1735292697405,2.91291,3433.0,3432.4,0.03364696]
["bitfinex","ETHUSD",1735292697606,2.91291,3433.0,3432.3,0.7688]
["bitfinex","ETHUSD",1735292697801,2.91291,3433.0,3432.4,0.03364696]
["bitfinex","ETHUSD",1735292698130,2.91291,3433.0,3432.3,0.7688]
["bitfinex","ETHUSD",1735292698282,2.91291,3433.0,3432.3,1.137054]
["bitfinex","ETHUSD",1735292698483,2.91291,3433.0,3432.4,0.03362761]
["bitfinex","ETHUSD",1735292700488,4.1338716,3433.2,3432.4,0.03362761]
["bitfinex","ETHUSD",1735292700700,4.1338716,3433.2,3432.3,0.7688]
["bitfinex","ETHUSD",1735292700900,1.2211216,3433.2,3432.6,0.8289]
["bitfinex","ETHUSD",1735292701099,1.2211216,3433.2,3432.6,1.18672298]
["bitfinex","ETHUSD",1735292701334,1.2211216,3433.2,3432.7,0.03333579]
["bitfinex","ETHUSD",1735292702023,4.1338916,3433.2,3432.6,0.8289]
["bitfinex","ETHUSD",1735292702229,4.1338916,3433.2,3432.8,0.03327077]
["bitfinex","ETHUSD",1735292702429,2.42425553,3433.3,3432.6,0.8289]
["bitfinex","ETHUSD",1735292702430,2.91282,3433.1,3432.7,0.03333579]
["bitfinex","ETHUSD",1735292702739,2.91282,3433.1,3432.6,0.8289]
["bitfinex","ETHUSD",1735292702938,2.91282,3433.1,3432.8,0.03327077]
["bitfinex","ETHUSD",1735292703108,2.91282,3433.1,3432.7,0.03333579]
["bitfinex","ETHUSD",1735292703325,2.91282,3433.1,3432.6,0.8289]
["bitfinex","ETHUSD",1735292703521,1.81369472,3433.3,3432.8,0.03327077]
["bitfinex","ETHUSD",1735292703721,1.81369472,3433.3,3432.6,0.8289]
["bitfinex","ETHUSD",1735292704140,1.2211216,3433.3,3432.6,0.8289]
["bitfinex","ETHUSD",1735292704312,4.1337716,3433.3,3432.6,0.8289]
["bitfinex","ETHUSD",1735292705361,4.1337716,3433.3,3432.8,3.74196]
["bitfinex","ETHUSD",1735292705362,1.2211216,3433.3,3432.8,3.74196]
["bitfinex","ETHUSD",1735292705542,1.2211216,3433.3,3432.7,0.57912975]
["bitfinex","ETHUSD",1735292705543,1.2211216,3433.3,3433.0,0.8289]
["bitfinex","ETHUSD",1735292705764,1.2211216,3433.3,3433.1,0.8289]
["bitfinex","ETHUSD",1735292705982,1.2211216,3433.3,3433.1,0.86188385]
["bitfinex","ETHUSD",1735292706144,1.2211216,3433.8,3433.1,0.86188385]
["bitfinex","ETHUSD",1735292707487,2.91207,3434.0,3433.1,0.86188385]
["bitfinex","ETHUSD",1735292707787,2.91222,3433.8,3433.2,0.67748439]
["bitfinex","ETHUSD",1735292707950,2.91222,3433.8,3433.1,0.86188385]
["bitfinex","ETHUSD",1735292708155,2.91222,3433.8,3433.1,0.8289]
["bitfinex","ETHUSD",1735292708359,2.91205,3434.0,3433.1,0.8289]
["bitfinex","ETHUSD",1735292708760,2.91205,3434.0,3433.2,0.03253688]
["bitfinex","ETHUSD",1735292709268,0.1720055,3434.1,3433.2,0.03253688]
["bitfinex","ETHUSD",1735292709753,3.0839855,3434.1,3433.2,0.03253688]
["bitfinex","ETHUSD",1735292709957,3.0839855,3434.1,3433.1,0.8289]
["bitfinex","ETHUSD",1735292710195,0.1720055,3434.1,3433.3,0.03249122]
["bitfinex","ETHUSD",1735292710479,2.91207,3434.0,3433.1,0.8289]
["bitfinex","ETHUSD",1735292710683,2.91216,3433.9,3433.1,1.503096]
["bitfinex","ETHUSD",1735292710904,2.91216,3433.9,3433.2,0.03253688]
["bitfinex","ETHUSD",1735292711099,0.1720055,3434.1,3433.2,0.03253688]
["bitfinex","ETHUSD",1735292711484,2.91264,3433.3,3433.2,0.03253688]
["bitfinex","ETHUSD",1735292711796,0.7691,3434.0,3432.8,0.8289]
["bitfinex","ETHUSD",1735292712016,2.91264,3433.3,3433.2,0.03206302]
["bitfinex","ETHUSD",1735292712208,2.91264,3433.3,3432.8,0.8289]
["bitfinex","ETHUSD",1735292712757,3.62491475,3433.9,3432.8,0.8289]
["bitfinex","ETHUSD",1735292713011,4.1337416,3433.4,3432.8,0.8289]
["bitfinex","ETHUSD",1735292714058,1.2211216,3433.4,3432.8,0.8289]
["bitfinex","ETHUSD",1735292714977,2.91248,3433.5,3432.8,0.8289]
["bitfinex","ETHUSD",1735292715836,1.2211216,3433.6,3433.2,0.7907]
["bitfinex","ETHUSD",1735292716303,1.2211216,3433.6,3433.4,0.7907]
["bitfinex","ETHUSD",1735292716718,1.2211216,3433.6,3433.5,0.03196471]
["bitfinex","ETHUSD",1735292717328,0.1720055,3434.1,3433.5,0.03196471]
["bitfinex","ETHUSD",1735292718026,2.91206,3434.0,3433.5,0.03196471]
["bitfinex","ETHUSD",1735292718319,2.91223,3433.8,3433.5,0.03196471]
["bitfinex","ETHUSD",1735292718511,2.91223,3433.8,3433.4,0.7907]
["bitfinex","ETHUSD",1735292718822,0.1720055,3434.1,3433.4,0.7907]
["bitfinex","ETHUSD",1735292718823,2.91206,3434.0,3433.4,0.7907]
["bitfinex","ETHUSD",1735292719024,2.91206,3434.0,3433.5,0.03185836]
["bitfinex","ETHUSD",1735292719523,0.1720055,3434.1,3433.5,0.03185836]
["bitfinex","ETHUSD",1735292719822,1.3931271,3434.1,3433.5,0.03185836]
["bitfinex","ETHUSD",1735292720027,4.3051771,3434.1,3433.5,0.03185836]
["bitfinex","ETHUSD",1735292720522,2.91206,3434.0,3433.5,0.03185836]
["bitfinex","ETHUSD",1735292720679,2.91206,3434.0,3433.4,0.7907]
["bitfinex","ETHUSD",1735292720883,1.3931271,3434.1,3433.4,0.7907]
["bitfinex","ETHUSD",1735292721097,0.1720055,3434.1,3433.4,0.7907]
["bitfinex","ETHUSD",1735292722208,2.91214,3433.9,3433.4,0.7907]
["bitfinex","ETHUSD",1735292722393,0.78567645,3434.1,3433.4,0.7907]
["bitfinex","ETHUSD",1735292722600,0.769,3433.8,3433.5,0.03184386]
["bitfinex","ETHUSD",1735292722899,2.91274,3433.2,3432.7,0.7907]
["bitfinex","ETHUSD",1735292723334,2.91274,3433.2,3431.8,1.17746597]
["bitfinex","ETHUSD",1735292723335,0.291274,3433.2,3432.8,0.03197505]
["bitfinex","ETHUSD",1735292723536,2.9129,3433.0,3431.9,0.7907]
["bitfinex","ETHUSD",1735292723838,2.9129,3433.0,3432.9,0.03418933]
["bitfinex","ETHUSD",1735292724023,2.9129,3433.0,3431.9,0.7907]
["bitfinex","ETHUSD",1735292724411,2.91306,3432.9,3431.9,0.7907]
["bitfinex","ETHUSD",1735292724808,1.9901216,3433.2,3431.9,0.7907]
["bitfinex","ETHUSD",1735292725009,2.91296,3433.0,3431.9,1.161169]
["bitfinex","ETHUSD",1735292725204,2.91307,3432.8,3431.9,1.161169]
["bitfinex","ETHUSD",1735292725548,2.91291,3433.0,3431.9,0.7907]
["bitfinex","ETHUSD",1735292725749,2.91299,3432.9,3431.9,0.7907]
["bitfinex","ETHUSD",1735292726546,2.91308,3432.8,3431.9,0.7907]
["bitfinex","ETHUSD",1735292727111,2.91324,3432.6,3431.9,0.7907]
["bitfinex","ETHUSD",1735292727312,2.91324,3432.6,3432.0,0.03249531]
["bitfinex","ETHUSD",1735292727951,0.5845721,3433.0,3432.0,0.03249531]
["bitfinex","ETHUSD",1735292728152,2.91308,3432.8,3432.0,0.03249531]
["bitfinex","ETHUSD",1735292728347,2.91317,3432.7,3431.9,0.7907]
["bitfinex","ETHUSD",1735292728550,1.8056937,3433.0,3432.1,0.82313026]
["bitfinex","ETHUSD",1735292728727,2.913,3432.9,3432.1,0.7907]
["bitfinex","ETHUSD",1735292728921,2.913,3432.9,3432.2,0.03236522]
["bitfinex","ETHUSD",1735292729660,0.65503761,3432.9,3432.2,0.03236522]
["bitfinex","ETHUSD",1735292729868,2.91314,3432.8,3432.1,0.7907]
["bitfinex","ETHUSD",1735292730217,2.91318,3432.7,3432.3,0.03230019]
["bitfinex","ETHUSD",1735292730424,0.65503761,3432.9,3432.2,0.03236522]
["bitfinex","ETHUSD",1735292730425,0.829,3432.8,3432.2,0.03236522]
["bitfinex","ETHUSD",1735292730799,0.32897313,3432.7,3432.3,0.03230019]
["bitfinex","ETHUSD",1735292731120,2.91332,3432.6,3431.4,0.7617]
["bitfinex","ETHUSD",1735292731359,2.91332,3432.6,3431.6,0.7617]
["bitfinex","ETHUSD",1735292731560,2.91334,3432.5,3431.6,0.7617]
["bitfinex","ETHUSD",1735292731863,2.91334,3432.5,3431.7,0.03269047]
["bitfinex","ETHUSD",1735292732064,3.32047131,3432.5,3431.6,0.7617]
["bitfinex","ETHUSD",1735292732219,0.40713131,3432.5,3431.6,0.7617]
["bitfinex","ETHUSD",1735292732425,2.91345,3432.4,3431.8,0.03262541]
["bitfinex","ETHUSD",1735292732639,2.91345,3432.4,3431.9,0.03256036]
["bitfinex","ETHUSD",1735292732821,0.33205813,3432.3,3431.9,0.03256036]
["bitfinex","ETHUSD",1735292733018,2.91352,3432.3,3431.6,0.7617]
["bitfinex","ETHUSD",1735292733421,2.91337,3432.5,3431.7,0.03362856]
["bitfinex","ETHUSD",1735292733759,1.2211216,3432.6,3431.6,0.7617]
["bitfinex","ETHUSD",1735292734123,1.2211216,3432.6,3431.7,0.0345038]
["bitfinex","ETHUSD",1735292734326,1.2211216,3432.7,3431.8,1.35656638]
["bitfinex","ETHUSD",1735292734550,1.2211216,3432.7,3431.8,1.39100512]
["bitfinex","ETHUSD",1735292734963,1.2211216,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1735292735169,1.2211216,3432.7,3432.6,3.67494]
["bitfinex","ETHUSD",1735292735352,1.2211216,3432.7,3432.6,7.22494]
["bitfinex","ETHUSD",1735292735550,1.2211216,3432.7,3432.6,7.98460268]
["bitfinex","ETHUSD",1735292735936,7.96488566,3434.2,3432.6,7.98460268]
["bitfinex","ETHUSD",1735292735937,1.2211216,3433.2,3432.7,0.55]
["bitfinex","ETHUSD",1735292736129,1.2211216,3433.2,3433.0,2.91283]
["bitfinex","ETHUSD",1735292736331,1.2211216,3433.2,3433.1,4.3117]
["bitfinex","ETHUSD",1735292736545,1.2211216,3433.2,3433.1,4.34511436]
["bitfinex","ETHUSD",1735292736845,1.2211216,3433.2,3433.1,1.5209088]
["bitfinex","ETHUSD",1735292737259,2.91206,3434.0,3433.1,1.5209088]
["bitfinex","ETHUSD",1735292738938,2.91188,3434.3,3433.1,1.5209088]
["bitfinex","ETHUSD",1735292739280,1.83168241,3434.5,3433.1,1.5209088]
["bitfinex","ETHUSD",1735292739480,2.91205,3434.0,3433.1,1.5209088]
["bitfinex","ETHUSD",1735292739677,2.91182,3434.3,3433.1,0.79511436]
["bitfinex","ETHUSD",1735292739865,0.829,3434.4,3433.1,0.79511436]
["bitfinex","ETHUSD",1735292740064,3.49878242,3434.2,3433.1,0.79511436]
["bitfinex","ETHUSD",1735292740597,3.49878242,3434.2,3433.1,3.79511436]
["bitfinex","ETHUSD",1735292740939,0.58689242,3434.2,3433.1,0.79511436]
["bitfinex","ETHUSD",1735292741143,0.58689242,3434.2,3433.1,0.7617]
["bitfinex","ETHUSD",1735292741339,4.0839855,3434.1,3433.2,0.03278845]
["bitfinex","ETHUSD",1735292741567,4.0839855,3434.1,3433.2,0.4035243]
["bitfinex","ETHUSD",1735292741879,4.0839855,3434.1,3433.2,0.03278845]
["bitfinex","ETHUSD",1735292742084,2.91215,3433.9,3433.2,0.03278845]
["bitfinex","ETHUSD",1735292742943,1.1720055,3434.1,3433.2,0.03278845]
["bitfinex","ETHUSD",1735292743580,2.91222,3433.8,3433.2,0.03278845]
["bitfinex","ETHUSD",1735292743999,0.829,3434.0,3433.2,0.03278845]
["bitfinex","ETHUSD",1735292744138,2.9125,3433.5,3433.2,0.03278845]
["bitfinex","ETHUSD",1735292744335,2.9125,3433.5,3432.4,0.7617]
["bitfinex","ETHUSD",1735292744563,2.9125,3433.5,3433.3,0.03208506]
["bitfinex","ETHUSD",1735292744769,2.9125,3433.5,3432.4,0.7617]
["bitfinex","ETHUSD",1735292745212,2.91264,3433.4,3432.5,0.03260516]
["bitfinex","ETHUSD",1735292745725,2.9124,3433.6,3432.5,0.06173522]
["bitfinex","ETHUSD",1735292745851,1.83168241,3434.0,3432.6,0.7683]
["bitfinex","ETHUSD",1735292746050,1.83168241,3434.0,3432.5,0.03260516]
["bitfinex","ETHUSD",1735292746051,2.91214,3433.9,3432.8,0.7683]
["bitfinex","ETHUSD",1735292746246,2.91229,3433.8,3432.9,0.368138]
["bitfinex","ETHUSD",1735292746446,2.91229,3433.8,3432.8,0.7683]
["bitfinex","ETHUSD",1735292746652,2.91229,3433.8,3432.9,0.03254813]
["bitfinex","ETHUSD",1735292747154,2.91229,3433.8,3432.8,0.7683]
["bitfinex","ETHUSD",1735292747356,2.91229,3433.8,3433.0,0.03248312]
["bitfinex","ETHUSD",1735292747653,2.9123,3433.8,3432.8,0.7683]
["bitfinex","ETHUSD",1735292748054,2.9123,3433.8,3432.9,0.03254813]
["bitfinex","ETHUSD",1735292748252,3.50389879,3433.8,3432.9,0.03254813]
["bitfinex","ETHUSD",1735292748461,0.59159879,3433.8,3432.8,0.7683]
["bitfinex","ETHUSD",1735292748659,2.91244,3433.6,3432.8,0.7683]
["bitfinex","ETHUSD",1735292748862,2.91223,3433.8,3432.9,0.03254813]
["bitfinex","ETHUSD",1735292749123,0.8049,3434.0,3432.8,0.7683]
["bitfinex","ETHUSD",1735292749336,0.43954803,3433.9,3433.0,0.03238642]
["bitfinex","ETHUSD",1735292749619,2.91264,3433.4,3432.8,0.7683]
["bitfinex","ETHUSD",1735292749832,2.91237,3433.7,3431.9,0.7683]
["bitfinex","ETHUSD",1735292750040,2.9129,3433.0,3432.9,0.03244176]
["bitfinex","ETHUSD",1735292750334,2.91333,3432.5,3431.9,0.7683]
["bitfinex","ETHUSD",1735292751201,0.7543,3433.4,3431.9,0.7683]
["bitfinex","ETHUSD",1735292751401,1.83168241,3433.0,3431.9,0.7683]
["bitfinex","ETHUSD",1735292751735,2.91322,3432.7,3431.9,0.7683]
["bitfinex","ETHUSD",1735292751864,2.91322,3432.7,3432.0,0.03354934]
["bitfinex","ETHUSD",1735292752066,2.91324,3432.6,3432.0,0.03354934]
["bitfinex","ETHUSD",1735292752284,0.7543,3432.8,3432.0,0.03354934]
["bitfinex","ETHUSD",1735292752488,2.91334,3432.5,3432.0,0.03354934]
["bitfinex","ETHUSD",1735292752700,2.91334,3432.5,3431.9,0.7683]
["bitfinex","ETHUSD",1735292752701,2.91334,3432.5,3432.1,0.03348913]
["bitfinex","ETHUSD",1735292753088,2.91334,3432.5,3432.2,0.03342409]
["bitfinex","ETHUSD",1735292753405,2.91341,3432.4,3432.2,0.03342409]
["bitfinex","ETHUSD",1735292753584,2.91341,3432.4,3431.9,0.7683]
["bitfinex","ETHUSD",1735292753784,2.91341,3432.4,3432.3,0.03335905]
["bitfinex","ETHUSD",1735292754102,0.366764,3432.5,3431.9,0.7683]
["bitfinex","ETHUSD",1735292754298,0.7543,3432.8,3432.3,0.03335905]
["bitfinex","ETHUSD",1735292754623,2.91333,3432.5,3431.9,0.7683]
["bitfinex","ETHUSD",1735292755008,2.91324,3432.6,3432.0,0.03355418]
["bitfinex","ETHUSD",1735292755384,2.91308,3432.8,3431.9,0.7683]
["bitfinex","ETHUSD",1735292755782,2.91318,3432.7,3432.0,0.03355418]
["bitfinex","ETHUSD",1735292756088,2.91324,3432.6,3431.9,0.7683]
["bitfinex","ETHUSD",1735292756513,2.91324,3432.6,3432.0,0.03355418]
["bitfinex","ETHUSD",1735292757391,2.91336,3432.5,3432.0,0.03355418]
["bitfinex","ETHUSD",1735292759347,0.5921663,3433.0,3432.0,0.03355418]
["bitfinex","ETHUSD",1735292759510,0.5921663,3433.0,3432.1,0.7605]
["bitfinex","ETHUSD",1735292759511,2.91311,3432.8,3432.1,0.7605]
["bitfinex","ETHUSD",1735292759705,3.26363763,3432.8,3432.1,0.7605]
["bitfinex","ETHUSD",1735292759901,0.35052763,3432.8,3432.1,0.79479679]
["bitfinex","ETHUSD",1735292760103,2.91325,3432.6,3432.1,0.79479679]
["bitfinex","ETHUSD",1735292760531,2.91305,3432.9,3432.1,0.79479679]
["bitfinex","ETHUSD",1735292760730,0.8006,3432.8,3431.7,0.7605]
["bitfinex","ETHUSD",1735292760940,2.91387,3431.9,3430.4,4.17746597]
["bitfinex","ETHUSD",1735292761100,2.91387,3431.9,3431.8,0.0344871]
["bitfinex","ETHUSD",1735292761305,2.91387,3431.9,3431.5,0.7605]
["bitfinex","ETHUSD",1735292761532,2.91387,3431.9,3431.8,0.0344871]
["bitfinex","ETHUSD",1735292761687,2.91387,3431.9,3431.5,0.7605]
["bitfinex","ETHUSD",1735292761887,0.8006,3432.8,3431.5,0.7605]
["bitfinex","ETHUSD",1735292762120,2.91351,3432.3,3431.5,0.7605]
["bitfinex","ETHUSD",1735292762326,0.291351,3432.2,3431.5,0.7605]
["bitfinex","ETHUSD",1735292762525,0.291351,3432.2,3431.6,0.03469463]
["bitfinex","ETHUSD",1735292762526,2.91389,3431.9,3431.6,0.03469463]
["bitfinex","ETHUSD",1735292762838,2.914,3431.7,3431.2,0.7605]
["bitfinex","ETHUSD",1735292763475,2.914,3431.7,3431.3,0.03488983]
["bitfinex","ETHUSD",1735292763946,0.58176913,3432.3,3431.2,0.7605]
["bitfinex","ETHUSD",1735292764244,2.91315,3432.8,3431.7,0.7605]
["bitfinex","ETHUSD",1735292764450,1.83168241,3432.5,3431.9,0.7605]
["bitfinex","ETHUSD",1735292764804,1.83168241,3432.5,3432.3,0.7605]
["bitfinex","ETHUSD",1735292765199,1.83168241,3432.5,3432.4,0.03426136]
["bitfinex","ETHUSD",1735292765404,2.91272,3433.3,3432.4,0.03426136]
["bitfinex","ETHUSD",1735292765405,3.71308,3433.5,3432.4,0.03426136]
["bitfinex","ETHUSD",1735292765942,0.8006,3433.5,3432.4,0.03426136]
["bitfinex","ETHUSD",1735292766126,2.91282,3433.1,3432.4,0.03426136]
["bitfinex","ETHUSD",1735292766532,2.91298,3432.9,3432.4,0.03426136]
["bitfinex","ETHUSD",1735292766841,2.9128,3433.2,3432.3,0.7605]
["bitfinex","ETHUSD",1735292767047,2.91243,3433.6,3432.3,0.7605]
["bitfinex","ETHUSD",1735292767266,1.83168241,3433.6,3432.5,0.55]
["bitfinex","ETHUSD",1735292767544,2.4181519,3433.6,3432.9,0.7605]
["bitfinex","ETHUSD",1735292767898,2.4181519,3433.6,3433.0,0.03360512]
["bitfinex","ETHUSD",1735292768518,3.49891949,3433.6,3432.9,0.7605]
["bitfinex","ETHUSD",1735292768702,2.91248,3433.5,3432.9,0.7605]
["bitfinex","ETHUSD",1735292768936,2.91267,3433.3,3433.1,0.03354011]
["bitfinex","ETHUSD",1735292769107,2.91267,3433.3,3432.9,0.7605]
["bitfinex","ETHUSD",1735292770262,2.91267,3433.3,3432.2,3.7605]
["bitfinex","ETHUSD",1735292770478,2.91273,3433.2,3432.2,0.7605]
["bitfinex","ETHUSD",1735292770745,0.34989495,3433.4,3432.2,0.7605]
["bitfinex","ETHUSD",1735292770746,2.91328,3432.6,3432.3,0.03406028]
["bitfinex","ETHUSD",1735292770942,2.91281,3433.1,3431.9,0.7605]
["bitfinex","ETHUSD",1735292771146,2.91309,3432.8,3431.9,0.7605]
["bitfinex","ETHUSD",1735292771467,2.91315,3432.7,3432.4,0.03399524]
["bitfinex","ETHUSD",1735292771647,2.91332,3432.5,3432.4,0.03399524]
["bitfinex","ETHUSD",1735292771962,2.91359,3432.2,3431.1,0.7605]
["bitfinex","ETHUSD",1735292772545,2.91359,3432.2,3431.2,0.0343986]
["bitfinex","ETHUSD",1735292773000,2.91343,3432.4,3431.3,0.7605]
["bitfinex","ETHUSD",1735292773206,2.91343,3432.4,3431.3,0.79483352]
["bitfinex","ETHUSD",1735292773662,2.91324,3432.6,3431.3,0.79483352]
["bitfinex","ETHUSD",1735292773876,0.371384,3432.5,3431.3,0.79483352]
["bitfinex","ETHUSD",1735292774024,2.91388,3431.9,3431.3,0.79483352]
["bitfinex","ETHUSD",1735292774211,2.91388,3431.9,3431.3,0.7605]
["bitfinex","ETHUSD",1735292774757,2.91381,3432.0,3431.3,0.7605]
["bitfinex","ETHUSD",1735292775123,2.91381,3432.0,3431.4,0.03426845]
["bitfinex","ETHUSD",1735292775537,1.83168241,3432.7,3431.4,0.03426845]
["bitfinex","ETHUSD",1735292775731,0.52251668,3432.6,3431.4,0.03426845]
["bitfinex","ETHUSD",1735292776252,2.91347,3432.4,3431.4,0.03426845]
["bitfinex","ETHUSD",1735292776423,2.91381,3432.0,3431.4,0.03426845]
["bitfinex","ETHUSD",1735292777382,2.91328,3432.6,3431.5,0.7719]
["bitfinex","ETHUSD",1735292777646,1.83168241,3432.7,3431.7,0.7719]
["bitfinex","ETHUSD",1735292777807,0.42760643,3432.6,3431.7,0.7719]
["bitfinex","ETHUSD",1735292778007,2.91369,3432.1,3431.7,0.7719]
["bitfinex","ETHUSD",1735292778213,2.91375,3432.0,3431.8,0.0340082]
["bitfinex","ETHUSD",1735292778439,0.42760643,3432.6,3431.4,3.68614]
["bitfinex","ETHUSD",1735292778748,0.42760643,3432.6,3430.9,2.91462]
["bitfinex","ETHUSD",1735292778749,1.83168241,3433.1,3432.0,0.7719]
["bitfinex","ETHUSD",1735292779729,4.74451241,3433.1,3432.0,3.68564]
["bitfinex","ETHUSD",1735292779926,2.91283,3433.1,3432.1,0.40237705]
["bitfinex","ETHUSD",1735292780257,0.58885358,3433.2,3432.1,0.368564]
["bitfinex","ETHUSD",1735292780258,2.91292,3433.0,3432.1,0.368564]
["bitfinex","ETHUSD",1735292780423,3.50159358,3433.2,3432.0,3.68564]
["bitfinex","ETHUSD",1735292780617,2.91284,3433.1,3432.2,0.03374801]
["bitfinex","ETHUSD",1735292780816,0.58885358,3433.2,3432.2,0.7719]
["bitfinex","ETHUSD",1735292781018,2.91256,3433.4,3432.4,0.7719]
["bitfinex","ETHUSD",1735292781444,2.91256,3433.4,3432.5,0.03384798]
["bitfinex","ETHUSD",1735292781648,0.58955432,3433.3,3432.5,0.40577778]
["bitfinex","ETHUSD",1735292781863,0.58955432,3433.3,3432.5,0.03384798]
["bitfinex","ETHUSD",1735292781864,2.91274,3433.2,3432.5,0.03384798]
["bitfinex","ETHUSD",1735292782718,0.58955432,3433.3,3432.6,0.7719]
["bitfinex","ETHUSD",1735292782917,0.58955432,3433.3,3432.6,0.80568295]
["bitfinex","ETHUSD",1735292783557,1.83168241,3433.9,3432.6,0.80568295]
["bitfinex","ETHUSD",1735292783752,1.83168241,3433.9,3432.6,0.7719]
["bitfinex","ETHUSD",1735292784055,2.9127,3433.3,3432.7,0.03371793]
["bitfinex","ETHUSD",1735292784236,1.83168241,3433.9,3432.7,0.03371793]
["bitfinex","ETHUSD",1735292784448,2.91275,3433.2,3432.7,0.03371793]
["bitfinex","ETHUSD",1735292784753,2.91275,3433.2,3432.6,0.7719]
["bitfinex","ETHUSD",1735292784953,0.57005044,3433.4,3432.8,0.03365291]
["bitfinex","ETHUSD",1735292785116,2.91283,3433.1,3432.6,0.7719]
["bitfinex","ETHUSD",1735292786045,0.57005044,3433.4,3432.6,0.7719]
["bitfinex","ETHUSD",1735292786243,3.48269044,3433.4,3432.6,0.7719]
["bitfinex","ETHUSD",1735292786443,2.91266,3433.3,3432.6,0.7719]
["bitfinex","ETHUSD",1735292787493,2.91282,3433.1,3432.6,0.7719]
["bitfinex","ETHUSD",1735292787992,2.91291,3433.0,3432.7,0.03371793]
["bitfinex","ETHUSD",1735292788137,0.7972,3433.2,3432.2,0.7719]
["bitfinex","ETHUSD",1735292788336,2.91304,3432.9,3432.2,0.7719]
["bitfinex","ETHUSD",1735292788533,2.91308,3432.8,3432.3,0.03397804]
["bitfinex","ETHUSD",1735292788852,0.7972,3433.2,3432.2,0.7719]
["bitfinex","ETHUSD",1735292789033,2.91308,3432.8,3432.2,0.7719]
["bitfinex","ETHUSD",1735292789493,2.91308,3432.8,3432.3,0.03397804]
["bitfinex","ETHUSD",1735292789977,2.91308,3432.8,3432.2,0.7719]
["bitfinex","ETHUSD",1735292790174,2.91308,3432.8,3432.4,0.03391301]
["bitfinex","ETHUSD",1735292790397,2.91308,3432.8,3432.2,0.7719]
["bitfinex","ETHUSD",1735292790592,2.91308,3432.8,3432.5,0.03384798]
["bitfinex","ETHUSD",1735292790737,3.204388,3432.8,3432.2,0.7719]
["bitfinex","ETHUSD",1735292790937,2.91308,3432.8,3432.6,0.03378295]
["bitfinex","ETHUSD",1735292791193,5.54163241,3433.2,3432.2,0.7719]
["bitfinex","ETHUSD",1735292791194,2.91291,3433.0,3432.2,0.7719]
["bitfinex","ETHUSD",1735292791863,1.83168241,3433.2,3432.3,3.0]
["bitfinex","ETHUSD",1735292792049,1.83168241,3433.2,3432.3,3.8247]
["bitfinex","ETHUSD",1735292792239,1.83168241,3433.2,3432.4,0.03398074]
["bitfinex","ETHUSD",1735292792579,1.83168241,3433.2,3432.4,0.71120181]
["bitfinex","ETHUSD",1735292793165,2.91267,3433.3,3432.5,0.8247]
["bitfinex","ETHUSD",1735292793361,1.83168241,3433.6,3432.6,0.8247]
["bitfinex","ETHUSD",1735292793362,4.74415241,3433.6,3432.6,0.8247]
["bitfinex","ETHUSD",1735292793550,2.91248,3433.5,3432.6,0.85841524]
["bitfinex","ETHUSD",1735292793738,0.58857353,3433.3,3432.6,0.85841524]
["bitfinex","ETHUSD",1735292794072,0.58857353,3433.3,3432.6,0.8247]
["bitfinex","ETHUSD",1735292794276,0.58857353,3433.3,3432.8,0.8247]
["bitfinex","ETHUSD",1735292794834,0.58857353,3433.3,3432.9,0.03352018]
["bitfinex","ETHUSD",1735292795275,0.58857353,3433.3,3432.8,0.8247]
["bitfinex","ETHUSD",1735292795472,0.58857353,3433.3,3433.0,0.03345517]
["bitfinex","ETHUSD",1735292795633,0.58857353,3433.3,3432.9,0.03352018]
["bitfinex","ETHUSD",1735292795839,0.58857353,3433.3,3433.1,0.03339016]
["bitfinex","ETHUSD",1735292796039,0.58857353,3433.3,3433.0,0.03345517]
["bitfinex","ETHUSD",1735292796253,0.58857353,3433.3,3433.2,0.03332516]
["bitfinex","ETHUSD",1735292796732,0.58857353,3433.3,3432.8,0.8247]
["bitfinex","ETHUSD",1735292796935,0.58857353,3433.3,3433.2,0.03332516]
["bitfinex","ETHUSD",1735292797145,0.58857353,3433.3,3433.2,0.8247]
["bitfinex","ETHUSD",1735292797347,0.58857353,3433.3,3433.2,0.85802516]
["bitfinex","ETHUSD",1735292798380,0.58857353,3433.3,3433.2,0.8247]
["bitfinex","ETHUSD",1735292798579,1.83168241,3434.0,3432.9,0.8247]
["bitfinex","ETHUSD",1735292798765,0.787,3433.2,3432.3,0.8247]
["bitfinex","ETHUSD",1735292798971,2.9131,3432.8,3432.3,0.8247]
["bitfinex","ETHUSD",1735292799169,2.9131,3432.8,3432.4,0.03384529]
["bitfinex","ETHUSD",1735292799485,2.9131,3432.8,3432.3,0.8247]
["bitfinex","ETHUSD",1735292799643,2.91316,3432.7,3432.3,0.8247]
["bitfinex","ETHUSD",1735292799852,2.91247,3433.5,3432.3,0.8247]
["bitfinex","ETHUSD",1735292800051,2.91285,3433.1,3432.3,0.8247]
["bitfinex","ETHUSD",1735292800256,2.91291,3433.0,3432.3,0.8247]
["bitfinex","ETHUSD",1735292800455,2.91291,3433.0,3432.4,0.03384529]
["bitfinex","ETHUSD",1735292800869,1.83168241,3433.2,3432.4,0.03384529]
["bitfinex","ETHUSD",1735292801066,2.91313,3432.8,3432.4,0.03384529]
["bitfinex","ETHUSD",1735292801272,0.52186773,3433.1,3432.3,0.8247]
["bitfinex","ETHUSD",1735292801477,2.91309,3432.8,3432.3,0.8247]
["bitfinex","ETHUSD",1735292801878,2.91317,3432.7,3432.4,0.03384529]
["bitfinex","ETHUSD",1735292802055,3.204487,3432.7,3432.4,0.03384529]
["bitfinex","ETHUSD",1735292802414,2.35355014,3433.1,3432.3,0.8247]
["bitfinex","ETHUSD",1735292802618,2.91316,3432.7,3431.7,0.8247]
["bitfinex","ETHUSD",1735292802795,2.91317,3432.7,3431.7,0.8247]
["bitfinex","ETHUSD",1735292803098,2.91302,3432.9,3431.9,0.8247]
["bitfinex","ETHUSD",1735292803454,2.91302,3432.9,3432.0,0.03410545]
["bitfinex","ETHUSD",1735292803651,1.83168241,3433.2,3432.2,0.8247]
["bitfinex","ETHUSD",1735292803854,2.91292,3433.0,3432.2,0.8247]
["bitfinex","ETHUSD",1735292804183,2.91292,3433.0,3432.3,0.03391516]
["bitfinex","ETHUSD",1735292804970,1.83168241,3433.2,3432.3,0.03391516]
["bitfinex","ETHUSD",1735292805212,3.19134841,3433.3,3432.3,0.03391516]
["bitfinex","ETHUSD",1735292805411,2.91283,3433.1,3432.3,0.03391516]
["bitfinex","ETHUSD",1735292805971,0.61482275,3433.2,3432.3,0.03391516]
["bitfinex","ETHUSD",1735292806171,2.91306,3432.9,3432.3,0.03391516]
["bitfinex","ETHUSD",1735292806387,2.91312,3432.8,3432.3,0.03391516]
["bitfinex","ETHUSD",1735292806584,2.91312,3432.8,3432.2,0.8247]
["bitfinex","ETHUSD",1735292806808,2.91312,3432.8,3432.4,0.03396622]
["bitfinex","ETHUSD",1735292806996,3.204432,3432.8,3432.3,0.03403126]
["bitfinex","ETHUSD",1735292807198,3.204432,3432.8,3432.2,0.8247]
["bitfinex","ETHUSD",1735292807517,2.91325,3432.6,3432.4,0.03396622]
["bitfinex","ETHUSD",1735292807671,0.291312,3432.8,3432.3,0.03403126]
["bitfinex","ETHUSD",1735292807870,2.91309,3432.8,3432.2,0.8247]
["bitfinex","ETHUSD",1735292808163,2.91324,3432.6,3432.3,0.03403126]
["bitfinex","ETHUSD",1735292808673,2.91324,3432.6,3432.2,0.8247]
["bitfinex","ETHUSD",1735292808987,2.91324,3432.6,3432.3,0.03403126]
["bitfinex","ETHUSD",1735292809186,2.91334,3432.5,3432.3,0.03403126]
["bitfinex","ETHUSD",1735292809410,2.91334,3432.5,3432.2,0.8247]
["bitfinex","ETHUSD",1735292809804,2.91334,3432.5,3432.3,0.03403126]
["bitfinex","ETHUSD",1735292810195,2.91334,3432.5,3431.8,0.7576]
["bitfinex","ETHUSD",1735292810409,3.49963677,3432.7,3431.8,0.7576]
["bitfinex","ETHUSD",1735292810578,3.49963677,3432.7,3431.9,0.03429143]
["bitfinex","ETHUSD",1735292810985,3.49963677,3432.7,3431.8,0.7576]
["bitfinex","ETHUSD",1735292811423,5.55284241,3433.0,3431.8,3.6715]
["bitfinex","ETHUSD",1735292811624,1.83168241,3433.0,3432.3,0.55]
["bitfinex","ETHUSD",1735292811831,1.83168241,3433.1,3432.7,2.91307]
["bitfinex","ETHUSD",1735292811988,1.83168241,3433.1,3432.8,4.048907]
["bitfinex","ETHUSD",1735292812185,1.83168241,3433.1,3432.9,0.7576]
["bitfinex","ETHUSD",1735292812820,1.83168241,3433.1,3433.0,0.0336148]
["bitfinex","ETHUSD",1735292813030,2.91221,3433.9,3433.0,0.0336148]
["bitfinex","ETHUSD",1735292813031,0.59540802,3434.0,3433.1,0.7576]
["bitfinex","ETHUSD",1735292813401,2.91222,3433.9,3433.2,0.03348479]
["bitfinex","ETHUSD",1735292813810,1.45933159,3433.9,3433.2,0.03348479]
["bitfinex","ETHUSD",1735292814034,2.91241,3433.6,3433.2,0.03348479]
["bitfinex","ETHUSD",1735292814188,1.45933159,3433.9,3432.6,0.7576]
["bitfinex","ETHUSD",1735292814189,2.91248,3433.5,3432.6,0.7576]
["bitfinex","ETHUSD",1735292814391,2.91248,3433.5,3433.3,0.03341979]
["bitfinex","ETHUSD",1735292814620,2.91248,3433.5,3432.6,0.7576]
["bitfinex","ETHUSD",1735292814791,1.45933159,3433.9,3432.6,0.7576]
["bitfinex","ETHUSD",1735292814792,2.91258,3433.4,3432.6,0.7576]
["bitfinex","ETHUSD",1735292814987,2.91258,3433.4,3432.7,0.03313266]
["bitfinex","ETHUSD",1735292814988,0.291258,3433.4,3432.7,0.03313266]
["bitfinex","ETHUSD",1735292815191,2.91275,3433.2,3432.7,0.03313266]
["bitfinex","ETHUSD",1735292815916,2.91249,3433.5,3432.7,0.03313266]
["bitfinex","ETHUSD",1735292816259,2.91249,3433.5,3432.6,0.7576]
["bitfinex","ETHUSD",1735292816466,4.74396241,3433.8,3432.6,0.7576]
["bitfinex","ETHUSD",1735292816624,2.91256,3433.4,3432.6,0.7576]
["bitfinex","ETHUSD",1735292816824,2.91283,3433.1,3432.6,0.7576]
["bitfinex","ETHUSD",1735292817226,2.91283,3433.1,3432.7,0.03323906]
["bitfinex","ETHUSD",1735292817459,2.91283,3433.1,3432.6,0.7576]
["bitfinex","ETHUSD",1735292817967,2.91291,3433.0,3432.7,0.03323906]
["bitfinex","ETHUSD",1735292818168,0.57584912,3433.4,3432.7,0.03323906]
["bitfinex","ETHUSD",1735292818169,0.291291,3432.9,3432.7,0.03323906]
["bitfinex","ETHUSD",1735292818475,2.91317,3432.7,3432.2,0.7576]
["bitfinex","ETHUSD",1735292818642,0.57584912,3433.4,3432.2,0.7576]
["bitfinex","ETHUSD",1735292818850,2.9129,3433.0,3432.3,0.03353303]
["bitfinex","ETHUSD",1735292819051,2.9129,3433.0,3432.2,0.7576]
["bitfinex","ETHUSD",1735292819233,2.9129,3433.0,3432.4,0.03356474]
["bitfinex","ETHUSD",1735292819438,2.91299,3432.9,3432.3,0.03363461]
["bitfinex","ETHUSD",1735292819772,2.91299,3432.9,3432.4,0.03356958]
["bitfinex","ETHUSD",1735292820129,2.91299,3432.9,3432.2,0.7576]
["bitfinex","ETHUSD",1735292820362,2.91309,3432.8,3432.3,0.03363461]
["bitfinex","ETHUSD",1735292820560,2.68894775,3433.3,3432.3,0.03363461]
["bitfinex","ETHUSD",1735292820760,2.77467329,3433.2,3432.2,0.7576]
["bitfinex","ETHUSD",1735292821062,2.91307,3432.8,3432.2,0.7576]
["bitfinex","ETHUSD",1735292821259,4.74443241,3433.2,3432.2,0.7576]
["bitfinex","ETHUSD",1735292821669,4.74443241,3433.2,3432.3,0.03368782]
["bitfinex","ETHUSD",1735292822063,2.91282,3433.1,3432.2,0.7576]
["bitfinex","ETHUSD",1735292822439,2.91282,3433.1,3432.3,0.03368782]
["bitfinex","ETHUSD",1735292822842,2.91298,3432.9,3432.3,0.03368782]
["bitfinex","ETHUSD",1735292823173,2.91298,3432.9,3432.2,0.7576]
["bitfinex","ETHUSD",1735292823477,1.83168241,3433.3,3432.2,0.7576]
["bitfinex","ETHUSD",1735292823674,2.91282,3433.1,3432.3,0.03363461]
["bitfinex","ETHUSD",1735292823883,2.91282,3433.1,3432.2,0.7576]
["bitfinex","ETHUSD",1735292824069,1.83168241,3433.2,3432.4,0.03357441]
["bitfinex","ETHUSD",1735292824274,1.83168241,3433.2,3431.8,0.8307]
["bitfinex","ETHUSD",1735292824275,4.74441241,3433.2,3431.8,0.8307]
["bitfinex","ETHUSD",1735292824474,4.74441241,3433.2,3432.1,0.8307]
["bitfinex","ETHUSD",1735292824877,4.74441241,3433.2,3432.2,0.03401888]
["bitfinex","ETHUSD",1735292826183,1.83168241,3433.2,3432.2,0.03401888]
["bitfinex","ETHUSD",1735292826355,2.91286,3433.1,3432.2,0.03401888]
["bitfinex","ETHUSD",1735292826742,1.83168241,3433.2,3432.3,0.8307]
["bitfinex","ETHUSD",1735292827182,1.83168241,3433.2,3432.5,0.8307]
["bitfinex","ETHUSD",1735292827593,1.83168241,3433.2,3432.6,0.03371522]
["bitfinex","ETHUSD",1735292827750,1.83168241,3433.2,3432.7,0.8307]
["bitfinex","ETHUSD",1735292827951,1.83168241,3433.4,3432.8,0.03358517]
["bitfinex","ETHUSD",1735292828161,4.74424241,3433.4,3432.7,0.8307]
["bitfinex","ETHUSD",1735292828547,4.74424241,3433.4,3432.8,0.03352713]
["bitfinex","ETHUSD",1735292829149,2.91298,3432.9,3432.8,0.03352713]
["bitfinex","ETHUSD",1735292829470,2.41583963,3433.6,3432.7,0.8307]
["bitfinex","ETHUSD",1735292829676,2.41583963,3433.6,3432.4,0.8307]
["bitfinex","ETHUSD",1735292829677,1.83168241,3433.6,3432.4,0.8307]
["bitfinex","ETHUSD",1735292829872,1.83168241,3433.6,3432.6,0.8307]
["bitfinex","ETHUSD",1735292830051,1.83168241,3433.6,3433.0,0.8244]
["bitfinex","ETHUSD",1735292830571,1.83168241,3433.9,3433.2,0.8244]
["bitfinex","ETHUSD",1735292830984,1.83168241,3433.9,3433.3,0.03307634]
["bitfinex","ETHUSD",1735292831366,1.83168241,3433.9,3433.2,0.8244]
["bitfinex","ETHUSD",1735292831604,1.83168241,3433.9,3433.2,1.198135]
["bitfinex","ETHUSD",1735292831605,2.91216,3433.9,3433.2,1.198135]
["bitfinex","ETHUSD",1735292831805,3.00368791,3434.1,3433.3,0.03307634]
["bitfinex","ETHUSD",1735292832006,5.91569791,3434.1,3433.4,0.8244]
["bitfinex","ETHUSD",1735292832206,3.00368791,3434.1,3433.4,0.8244]
["bitfinex","ETHUSD",1735292832407,3.00368791,3434.1,3433.5,0.03294635]
["bitfinex","ETHUSD",1735292832837,1.1720055,3434.1,3433.5,0.03294635]
["bitfinex","ETHUSD",1735292833283,1.1720055,3434.1,3433.4,0.8244]
["bitfinex","ETHUSD",1735292833709,2.91205,3434.0,3433.4,0.8244]
["bitfinex","ETHUSD",1735292834274,2.91205,3434.0,3433.5,0.03294635]
["bitfinex","ETHUSD",1735292835329,1.1720055,3434.1,3433.5,0.03294635]
["bitfinex","ETHUSD",1735292835626,4.0840155,3434.1,3433.5,0.03294635]
["bitfinex","ETHUSD",1735292836623,4.0840155,3434.1,3433.4,0.8244]
["bitfinex","ETHUSD",1735292839290,4.0840155,3434.1,3433.5,0.03248692]
["bitfinex","ETHUSD",1735292840130,1.1720055,3434.1,3433.6,0.826]
["bitfinex","ETHUSD",1735292840501,1.1720055,3434.1,3433.7,0.03235694]
["bitfinex","ETHUSD",1735292840832,1.1720055,3434.1,3433.6,0.826]
["bitfinex","ETHUSD",1735292840833,0.17681823,3434.0,3433.6,0.826]
["bitfinex","ETHUSD",1735292841000,4.0840555,3434.1,3433.6,0.826]
["bitfinex","ETHUSD",1735292841207,1.1720055,3434.1,3433.7,0.03436248]
["bitfinex","ETHUSD",1735292842409,1.1720055,3434.1,3433.6,0.826]
["bitfinex","ETHUSD",1735292842609,1.1720055,3434.1,3433.8,0.03200667]
["bitfinex","ETHUSD",1735292842941,1.1720055,3434.1,3433.7,0.03207165]
["bitfinex","ETHUSD",1735292843239,4.0839855,3434.1,3433.6,0.826]
["bitfinex","ETHUSD",1735292843439,2.91208,3434.0,3433.6,0.826]
["bitfinex","ETHUSD",1735292843747,1.64002173,3434.1,3432.8,0.826]
["bitfinex","ETHUSD",1735292843748,2.91266,3433.3,3432.8,0.826]
["bitfinex","ETHUSD",1735292843905,2.91274,3433.2,3432.8,0.826]
["bitfinex","ETHUSD",1735292844896,2.91256,3433.4,3432.8,0.826]
["bitfinex","ETHUSD",1735292845127,2.91267,3433.3,3432.8,0.826]
["bitfinex","ETHUSD",1735292845499,1.072067,3433.3,3432.1,3.0]
["bitfinex","ETHUSD",1735292845724,2.91293,3433.0,3432.2,0.826]
["bitfinex","ETHUSD",1735292846138,2.91276,3433.2,3432.2,0.826]
["bitfinex","ETHUSD",1735292846300,0.7808,3433.9,3432.2,0.826]
["bitfinex","ETHUSD",1735292846501,2.91244,3433.6,3432.2,0.826]
["bitfinex","ETHUSD",1735292846729,2.9128,3433.2,3432.3,0.37397]
["bitfinex","ETHUSD",1735292847295,0.7808,3433.2,3432.2,0.826]
["bitfinex","ETHUSD",1735292847503,2.91293,3433.0,3432.4,0.03319721]
["bitfinex","ETHUSD",1735292847698,2.91293,3433.0,3432.3,0.03321872]
["bitfinex","ETHUSD",1735292848013,3.203794,3433.5,3432.4,0.03315368]
["bitfinex","ETHUSD",1735292848220,2.91278,3433.2,3432.5,0.826]
["bitfinex","ETHUSD",1735292848511,2.91282,3433.1,3432.6,0.03311068]
["bitfinex","ETHUSD",1735292850640,0.37743037,3433.4,3432.6,0.03311068]
["bitfinex","ETHUSD",1735292850954,2.91265,3433.3,3432.6,0.03311068]
["bitfinex","ETHUSD",1735292851165,2.91273,3433.2,3432.6,0.03311068]
["bitfinex","ETHUSD",1735292853281,1.83168241,3433.7,3432.7,0.8061]
["bitfinex","ETHUSD",1735292853593,2.91249,3433.5,3432.7,0.8061]
["bitfinex","ETHUSD",1735292854062,4.74399241,3433.7,3432.8,0.03296613]
["bitfinex","ETHUSD",1735292854383,1.83168241,3433.9,3433.2,0.8061]
["bitfinex","ETHUSD",1735292854876,1.83168241,3433.9,3433.3,0.83873142]
["bitfinex","ETHUSD",1735292856082,1.76924607,3434.1,3433.3,0.83873142]
["bitfinex","ETHUSD",1735292856279,1.76924607,3434.1,3433.3,0.8061]
["bitfinex","ETHUSD",1735292856439,1.76924607,3434.1,3433.4,0.03200073]
["bitfinex","ETHUSD",1735292856638,1.76924607,3434.1,3433.4,0.4070918]
["bitfinex","ETHUSD",1735292857157,1.76924607,3434.1,3433.7,2.91228]
["bitfinex","ETHUSD",1735292857158,1.1720055,3434.1,3433.7,2.91228]
["bitfinex","ETHUSD",1735292857356,1.1720055,3434.1,3433.8,0.8061]
["bitfinex","ETHUSD",1735292857539,1.1720055,3434.1,3433.8,0.83784078]
["bitfinex","ETHUSD",1735292858949,1.1720055,3434.1,3434.0,3.71815]
["bitfinex","ETHUSD",1735292859145,1.1720055,3434.1,3434.0,7.42681104]
["bitfinex","ETHUSD",1735292859872,1.1720055,3434.1,3434.0,1.51476104]
["bitfinex","ETHUSD",1735292860075,1.1720055,3434.1,3434.0,0.83977196]
["bitfinex","ETHUSD",1735292860249,1.1720055,3434.1,3434.0,1.38977196]
["bitfinex","ETHUSD",1735292860587,1.1720055,3434.1,3434.0,7.30182196]
["bitfinex","ETHUSD",1735292862831,0.00291,3435.5,3434.0,6.49572196]
["bitfinex","ETHUSD",1735292863022,0.00291,3435.5,3434.2,3.0]
["bitfinex","ETHUSD",1735292863023,2.91096,3435.3,3434.2,3.0]
["bitfinex","ETHUSD",1735292863216,2.91096,3435.3,3434.3,1.4556642]
["bitfinex","ETHUSD",1735292863421,2.91096,3435.3,3434.3,1.48896165]
["bitfinex","ETHUSD",1735292863600,2.91105,3435.2,3434.3,1.48896165]
["bitfinex","ETHUSD",1735292863936,2.91098,3435.3,3434.3,0.83939745]
["bitfinex","ETHUSD",1735292864295,2.9137,3435.5,3434.3,0.8061]
["bitfinex","ETHUSD",1735292864606,2.9137,3435.5,3434.4,0.03322785]
["bitfinex","ETHUSD",1735292865395,2.9137,3435.5,3434.4,2.94492785]
["bitfinex","ETHUSD",1735292865838,2.91092,3435.4,3434.4,0.03322785]
["bitfinex","ETHUSD",1735292866060,2.91097,3435.3,3434.4,0.03322785]
["bitfinex","ETHUSD",1735292866206,2.91097,3435.3,3434.3,3.8061]
["bitfinex","ETHUSD",1735292866207,0.7823,3435.3,3434.3,0.8061]
["bitfinex","ETHUSD",1735292866405,2.91111,3435.2,3434.5,0.03315826]
["bitfinex","ETHUSD",1735292866711,2.91111,3435.2,3434.4,0.03322785]
["bitfinex","ETHUSD",1735292866892,0.369341,3435.1,3434.6,0.03308867]
["bitfinex","ETHUSD",1735292867093,0.369341,3435.1,3434.5,0.03315826]
["bitfinex","ETHUSD",1735292867435,0.00291,3435.5,3434.8,0.7946]
["bitfinex","ETHUSD",1735292867436,2.91376,3435.5,3434.8,0.7946]
["bitfinex","ETHUSD",1735292867803,2.91097,3435.3,3434.9,0.03287993]
["bitfinex","ETHUSD",1735292868239,2.91097,3435.3,3434.8,0.7946]
["bitfinex","ETHUSD",1735292868547,2.91116,3435.1,3434.0,0.7946]
["bitfinex","ETHUSD",1735292868701,2.91116,3435.1,3434.9,0.03287993]
["bitfinex","ETHUSD",1735292868894,0.369346,3435.1,3434.0,0.7946]
["bitfinex","ETHUSD",1735292869200,2.91105,3435.2,3434.1,0.82750334]
["bitfinex","ETHUSD",1735292870059,0.7823,3435.4,3434.1,0.82750334]
["bitfinex","ETHUSD",1735292870625,2.91112,3435.1,3434.1,0.82750334]
["bitfinex","ETHUSD",1735292871161,0.7823,3435.2,3434.1,0.82750334]
["bitfinex","ETHUSD",1735292871378,0.7823,3435.0,3434.1,0.03290334]
["bitfinex","ETHUSD",1735292871660,2.91222,3433.9,3433.0,0.7946]
["bitfinex","ETHUSD",1735292871838,0.7823,3434.0,3433.0,0.7946]
["bitfinex","ETHUSD",1735292871996,2.91197,3434.1,3433.1,0.03351679]
["bitfinex","ETHUSD",1735292872196,2.91197,3434.1,3433.0,3.70749]
["bitfinex","ETHUSD",1735292872446,0.7823,3434.3,3433.1,0.44202253]
["bitfinex","ETHUSD",1735292872673,0.7823,3434.3,3433.1,0.03374977]
["bitfinex","ETHUSD",1735292872674,2.91204,3434.1,3433.1,0.03374977]
["bitfinex","ETHUSD",1735292874305,2.91205,3434.0,3433.1,0.03374977]
["bitfinex","ETHUSD",1735292874539,2.91223,3433.8,3433.1,0.03374977]
["bitfinex","ETHUSD",1735292874720,3.69415,3434.3,3433.1,0.03374977]
["bitfinex","ETHUSD",1735292874721,2.91231,3433.7,3433.1,0.03374977]
["bitfinex","ETHUSD",1735292875283,2.91198,3434.1,3433.1,0.03374977]
["bitfinex","ETHUSD",1735292875564,0.7823,3434.3,3433.1,0.44540651]
["bitfinex","ETHUSD",1735292875565,2.91213,3434.0,3433.1,0.44540651]
["bitfinex","ETHUSD",1735292875756,6.69415,3434.3,3433.1,0.03374977]
["bitfinex","ETHUSD",1735292876052,3.69415,3434.3,3433.1,0.03374977]
["bitfinex","ETHUSD",1735292876557,0.59266391,3434.1,3433.1,0.03374977]
["bitfinex","ETHUSD",1735292876750,2.91247,3433.6,3433.1,0.03374977]
["bitfinex","ETHUSD",1735292877848,0.7823,3434.0,3433.1,0.03374977]
["bitfinex","ETHUSD",1735292878050,2.91257,3433.4,3433.1,0.03374977]
["bitfinex","ETHUSD",1735292878252,2.91257,3433.4,3433.0,0.7946]
["bitfinex","ETHUSD",1735292878407,0.7823,3434.0,3433.0,0.7946]
["bitfinex","ETHUSD",1735292878606,2.91238,3433.7,3433.0,0.7946]
["bitfinex","ETHUSD",1735292878882,0.7823,3434.0,3433.1,0.03178981]
["bitfinex","ETHUSD",1735292879172,2.91247,3433.6,3433.1,0.03178981]
["bitfinex","ETHUSD",1735292879374,2.91247,3433.6,3433.0,0.7946]
["bitfinex","ETHUSD",1735292879375,0.291247,3433.5,3433.0,0.7946]
["bitfinex","ETHUSD",1735292879663,2.91247,3433.6,3433.1,0.03406051]
["bitfinex","ETHUSD",1735292881350,2.91215,3433.9,3433.1,0.03406051]
["bitfinex","ETHUSD",1735292881718,2.91224,3433.8,3433.1,0.03406051]
["bitfinex","ETHUSD",1735292884615,0.59266391,3434.1,3433.2,3.69649]
["bitfinex","ETHUSD",1735292884966,2.63138241,3434.6,3433.7,2.9123]
["bitfinex","ETHUSD",1735292884967,1.83168241,3434.6,3433.7,2.9123]
["bitfinex","ETHUSD",1735292885281,1.83168241,3434.6,3433.8,1.10943165]
["bitfinex","ETHUSD",1735292886057,1.83168241,3434.6,3434.0,0.55]
["bitfinex","ETHUSD",1735292886323,1.83168241,3434.6,3434.2,0.7838]
["bitfinex","ETHUSD",1735292886825,6.57761282,3435.2,3434.2,0.7838]
["bitfinex","ETHUSD",1735292886826,2.91104,3435.2,3434.3,0.03358752]
["bitfinex","ETHUSD",1735292887018,2.91114,3435.1,3434.3,0.40652627]
["bitfinex","ETHUSD",1735292887255,0.59203441,3435.3,3434.3,0.40652627]
["bitfinex","ETHUSD",1735292887523,1.83168241,3435.4,3434.4,0.7838]
["bitfinex","ETHUSD",1735292887720,2.44729188,3435.5,3434.5,0.7838]
["bitfinex","ETHUSD",1735292887721,0.00291,3435.5,3434.5,0.7838]
["bitfinex","ETHUSD",1735292888167,2.91088,3435.4,3434.6,0.03314579]
["bitfinex","ETHUSD",1735292888551,2.91098,3435.3,3434.6,0.03314579]
["bitfinex","ETHUSD",1735292888954,0.59287859,3435.5,3434.6,0.03314579]
["bitfinex","ETHUSD",1735292889125,0.59287859,3435.5,3434.5,0.7838]
["bitfinex","ETHUSD",1735292889325,3.50373859,3435.5,3434.7,0.0330762]
["bitfinex","ETHUSD",1735292889553,2.91087,3435.4,3434.6,0.03314579]
["bitfinex","ETHUSD",1735292889725,2.91087,3435.4,3434.8,0.03300662]
["bitfinex","ETHUSD",1735292889926,2.91087,3435.4,3434.7,0.0330762]
["bitfinex","ETHUSD",1735292890136,2.91087,3435.4,3434.9,0.03293704]
["bitfinex","ETHUSD",1735292890339,0.00291,3435.5,3434.9,0.7838]
["bitfinex","ETHUSD",1735292890874,0.00291,3435.5,3435.0,0.03286747]
["bitfinex","ETHUSD",1735292891235,0.00291,3435.5,3435.1,0.7838]
["bitfinex","ETHUSD",1735292891988,0.00291,3435.5,3435.2,0.4021794]
["bitfinex","ETHUSD",1735292892418,0.00291,3435.5,3435.2,0.0326714]
["bitfinex","ETHUSD",1735292894049,0.00291,3435.5,3435.3,0.7838]
["bitfinex","ETHUSD",1735292894487,0.00291,3435.5,3435.4,0.03253228]
["bitfinex","ETHUSD",1735292896423,0.00291,3435.5,3434.9,0.7608]
["bitfinex","ETHUSD",1735292897402,0.00291,3435.5,3435.0,0.03963085]
["bitfinex","ETHUSD",1735292897621,0.00291,3435.5,3435.0,0.7608]
["bitfinex","ETHUSD",1735292897940,0.00291,3435.5,3435.1,0.03954231]
["bitfinex","ETHUSD",1735292901123,0.00291,3435.5,3435.2,0.7608]
["bitfinex","ETHUSD",1735292901324,0.00291,3435.5,3435.2,0.80025377]
["bitfinex","ETHUSD",1735292902687,2.91087,3435.4,3435.2,0.03945377]
["bitfinex","ETHUSD",1735292903124,2.91087,3435.4,3434.8,0.7608]
["bitfinex","ETHUSD",1735292903125,2.91096,3435.3,3434.3,0.7608]
["bitfinex","ETHUSD",1735292903424,2.91112,3435.1,3434.3,0.7608]
["bitfinex","ETHUSD",1735292903726,0.00291,3435.5,3434.4,0.0369723]
["bitfinex","ETHUSD",1735292903727,2.91094,3435.4,3434.4,0.0369723]
["bitfinex","ETHUSD",1735292903927,0.00291,3435.5,3434.5,0.7608]
["bitfinex","ETHUSD",1735292904421,0.00291,3435.5,3434.7,0.7608]
["bitfinex","ETHUSD",1735292904644,0.00291,3435.5,3434.9,0.7608]
["bitfinex","ETHUSD",1735292905088,2.91096,3435.3,3435.0,0.03708284]
["bitfinex","ETHUSD",1735292905283,2.91104,3435.2,3434.2,3.7608]
["bitfinex","ETHUSD",1735292905507,0.00291,3435.5,3434.5,0.7608]
["bitfinex","ETHUSD",1735292905800,0.00291,3435.5,3434.6,0.03740754]
["bitfinex","ETHUSD",1735292906245,2.91373,3435.5,3434.6,0.03740754]
["bitfinex","ETHUSD",1735292906452,0.00291,3435.5,3434.7,4.22219]
["bitfinex","ETHUSD",1735292906610,0.00291,3435.5,3434.8,1.18967093]
["bitfinex","ETHUSD",1735292906825,0.00291,3435.5,3434.9,0.03713986]
["bitfinex","ETHUSD",1735292907655,0.80291,3435.5,3434.9,0.03713986]
["bitfinex","ETHUSD",1735292907809,2.91088,3435.4,3434.9,0.03713986]
["bitfinex","ETHUSD",1735292908375,2.91095,3435.3,3434.9,0.03713986]
["bitfinex","ETHUSD",1735292908735,2.91095,3435.3,3434.8,0.7608]
["bitfinex","ETHUSD",1735292909369,2.91106,3435.2,3434.9,0.03713986]
["bitfinex","ETHUSD",1735292909715,2.91106,3435.2,3434.8,0.7608]
["bitfinex","ETHUSD",1735292910113,0.00291,3435.5,3435.0,0.55]
["bitfinex","ETHUSD",1735292910326,0.00291,3435.5,3435.2,0.7736]
["bitfinex","ETHUSD",1735292910618,0.00291,3435.5,3435.3,0.03679106]
["bitfinex","ETHUSD",1735292910941,0.00291,3435.5,3435.2,0.7736]
["bitfinex","ETHUSD",1735292911249,0.00291,3435.5,3435.4,0.7736]
["bitfinex","ETHUSD",1735292911634,0.00291,3435.5,3435.4,0.81017709]
["bitfinex","ETHUSD",1735292911826,0.00291,3435.5,3435.4,1.2012852]
["bitfinex","ETHUSD",1735292912755,0.00291,3435.5,3435.4,1.4508852]
["bitfinex","ETHUSD",1735292913812,0.00291,3435.5,3435.4,1.05977709]
["bitfinex","ETHUSD",1735292916125,0.00291,3435.5,3435.4,0.28617709]
["bitfinex","ETHUSD",1735292916330,0.00291,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292916731,0.00291,3435.5,3435.4,0.2859779]
["bitfinex","ETHUSD",1735292918649,0.00291,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292919415,0.00291,3435.5,3435.4,0.28898861]
["bitfinex","ETHUSD",1735292919743,2.91369,3435.5,3435.4,0.28898861]
["bitfinex","ETHUSD",1735292919947,2.91369,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292921633,0.00291,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292922347,2.91369,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292922653,4.250618,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292922817,3.66819,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292924452,0.00291,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292924661,2.91369,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292924814,3.73779,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292925471,2.91369,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292926977,0.00291,3435.5,3435.4,1.0197]
["bitfinex","ETHUSD",1735292928055,0.00291,3435.5,3435.4,1.44912672]
["bitfinex","ETHUSD",1735292928354,0.00291,3435.5,3435.4,1.05605372]
["bitfinex","ETHUSD",1735292936653,0.00291,3435.5,3435.4,0.28595372]
["bitfinex","ETHUSD",1735292937463,0.00291,3435.5,3435.4,4.56591372]
["bitfinex","ETHUSD",1735292938895,0.00291,3435.5,3435.4,1.10505372]
["bitfinex","ETHUSD",1735292941384,0.00291,3435.5,3435.4,0.28595372]
["bitfinex","ETHUSD",1735292942022,0.00291,3435.5,3435.4,1.04296009]
["bitfinex","ETHUSD",1735292942179,0.00291,3435.5,3435.4,0.28595372]
["bitfinex","ETHUSD",1735292943461,0.00291,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292944863,0.00291,3435.5,3435.4,1.0726]
["bitfinex","ETHUSD",1735292945293,0.00291,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292945667,0.00291,3435.5,3435.4,0.29465879]
["bitfinex","ETHUSD",1735292949710,0.00291,3435.5,3435.4,0.69752767]
["bitfinex","ETHUSD",1735292950413,0.00291,3435.5,3435.4,1.47172767]
["bitfinex","ETHUSD",1735292950606,0.00291,3435.5,3435.4,1.61885879]
["bitfinex","ETHUSD",1735292951173,0.00291,3435.5,3435.4,1.06885879]
["bitfinex","ETHUSD",1735292953587,0.00291,3435.5,3435.4,0.29465879]
["bitfinex","ETHUSD",1735292954220,0.00291,3435.5,3435.4,1.06885879]
["bitfinex","ETHUSD",1735292955389,0.00291,3435.5,3435.4,0.29465879]
["bitfinex","ETHUSD",1735292956755,0.00291,3435.5,3435.4,1.48332467]
["bitfinex","ETHUSD",1735292957043,0.00291,3435.5,3435.4,1.09885879]
["bitfinex","ETHUSD",1735292958308,0.00291,3435.5,3435.4,0.29465879]
["bitfinex","ETHUSD",1735292961739,0.00291,3435.5,3435.4,3.75551879]
["bitfinex","ETHUSD",1735292961909,0.00291,3435.5,3435.4,4.55971879]
["bitfinex","ETHUSD",1735292962119,0.00291,3435.5,3435.4,5.31569067]
["bitfinex","ETHUSD",1735292962315,0.00291,3435.5,3435.4,1.85483067]
["bitfinex","ETHUSD",1735292963205,0.00291,3435.5,3435.4,1.05063067]
["bitfinex","ETHUSD",1735292963412,0.00291,3435.5,3435.4,0.29465879]
["bitfinex","ETHUSD",1735292964423,2.91369,3435.5,3435.4,0.29465879]
["bitfinex","ETHUSD",1735292964628,3.74239,3435.5,3435.4,0.29465879]
["bitfinex","ETHUSD",1735292964799,3.74239,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292964995,4.407688,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292966701,7.407688,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292967276,9.23937041,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292968801,7.407688,3435.5,3435.4,0.2496]
["bitfinex","ETHUSD",1735292969457,0.8287,3434.4,3433.6,0.8042]
["bitfinex","ETHUSD",1735292969757,0.8287,3434.4,3433.7,0.24498522]
["bitfinex","ETHUSD",1735292970157,2.9115,3434.7,3433.7,0.24498522]
["bitfinex","ETHUSD",1735292970362,0.79,3434.6,3433.7,0.24498522]
["bitfinex","ETHUSD",1735292970807,3.70129,3434.9,3433.7,0.24498522]
["bitfinex","ETHUSD",1735292971011,3.70109,3435.2,3433.9,0.7745]
["bitfinex","ETHUSD",1735292971170,1.83232555,3434.9,3434.1,2.91194]
["bitfinex","ETHUSD",1735292971365,1.83232555,3434.9,3434.2,0.7745]
["bitfinex","ETHUSD",1735292971629,1.83232555,3434.9,3434.3,0.3762049]
["bitfinex","ETHUSD",1735292971967,1.83232555,3434.9,3434.4,0.04606064]
["bitfinex","ETHUSD",1735292972172,3.70109,3435.2,3434.4,0.04606064]
["bitfinex","ETHUSD",1735292972407,2.42375226,3435.5,3434.4,0.04606064]
["bitfinex","ETHUSD",1735292972640,2.42375226,3435.5,3434.5,0.7745]
["bitfinex","ETHUSD",1735292972641,1.83523555,3435.5,3434.5,0.7745]
["bitfinex","ETHUSD",1735292972813,2.91108,3435.2,3434.5,0.82045238]
["bitfinex","ETHUSD",1735292972967,2.91111,3435.2,3434.5,0.04595238]
["bitfinex","ETHUSD",1735292973174,1.29683363,3435.4,3434.5,0.04595238]
["bitfinex","ETHUSD",1735292973481,0.79,3434.8,3434.2,0.7745]
["bitfinex","ETHUSD",1735292973822,0.79,3434.8,3434.3,0.0461689]
["bitfinex","ETHUSD",1735292974228,0.79,3434.8,3434.2,0.7745]
["bitfinex","ETHUSD",1735292974372,0.79,3434.8,3434.4,0.04606064]
["bitfinex","ETHUSD",1735292974574,1.83523555,3435.5,3435.2,3.68553]
["bitfinex","ETHUSD",1735292974871,1.83523555,3435.5,3435.3,2.9109]
["bitfinex","ETHUSD",1735292975076,1.83523555,3435.5,3435.4,0.55]
["bitfinex","ETHUSD",1735292975314,1.83523555,3435.5,3435.4,1.37041119]
["bitfinex","ETHUSD",1735292975525,1.83523555,3435.5,3435.4,4.70940231]
["bitfinex","ETHUSD",1735292975675,1.83523555,3435.5,3435.4,4.28127119]
["bitfinex","ETHUSD",1735292976332,0.00291,3435.5,3435.4,4.28127119]
["bitfinex","ETHUSD",1735292977076,0.00291,3435.5,3435.4,0.82041119]
["bitfinex","ETHUSD",1735292977629,0.00291,3435.5,3435.4,1.37041119]
["bitfinex","ETHUSD",1735292977841,0.00291,3435.5,3435.4,1.79854331]
["bitfinex","ETHUSD",1735292978912,0.00291,3435.5,3435.4,1.24854331]
["bitfinex","ETHUSD",1735292979612,0.00291,3435.5,3435.4,0.47404331]
["bitfinex","ETHUSD",1735292979799,0.00291,3435.5,3435.4,0.04591119]
["bitfinex","ETHUSD",1735292980176,0.00291,3435.5,3435.2,0.55]
["bitfinex","ETHUSD",1735292980514,0.00291,3435.5,3435.4,0.81600819]
["bitfinex","ETHUSD",1735292983031,0.00291,3435.5,3435.4,1.36600819]
["bitfinex","ETHUSD",1735292984205,0.00291,3435.5,3435.4,0.04150819]
["bitfinex","ETHUSD",1735292984607,0.00291,3435.5,3435.2,0.55]
["bitfinex","ETHUSD",1735292984922,0.00291,3435.5,3435.3,0.47270788]
["bitfinex","ETHUSD",1735292985694,0.00291,3435.5,3435.4,0.55]
["bitfinex","ETHUSD",1735292985900,0.00291,3435.5,3435.4,0.59539643]
["bitfinex","ETHUSD",1735292988329,0.00291,3435.5,3435.4,4.28005643]
["bitfinex","ETHUSD",1735292990312,0.00291,3435.5,3435.4,1.36919643]
["bitfinex","ETHUSD",1735292990517,0.00291,3435.5,3435.4,1.54876402]
["bitfinex","ETHUSD",1735292991026,0.00291,3435.5,3435.4,4.45962402]
["bitfinex","ETHUSD",1735292991935,0.00291,3435.5,3435.4,0.22496402]
["bitfinex","ETHUSD",1735292992132,0.00291,3435.5,3435.4,0.04539643]
["bitfinex","ETHUSD",1735292992634,0.00291,3435.5,3435.2,0.55]
["bitfinex","ETHUSD",1735292992796,0.00291,3435.5,3435.4,0.045308]
["bitfinex","ETHUSD",1735292992997,0.00291,3435.5,3435.3,0.0454162]
["bitfinex","ETHUSD",1735292993212,0.00291,3435.5,3435.4,0.045308]
["bitfinex","ETHUSD",1735292993606,0.00291,3435.5,3435.4,0.55]
["bitfinex","ETHUSD",1735292993827,0.00291,3435.5,3435.4,1.073781]
["bitfinex","ETHUSD",1735292995497,0.00291,3435.5,3435.4,0.045308]
["bitfinex","ETHUSD",1735292995720,0.00291,3435.5,3435.1,3.6849]
["bitfinex","ETHUSD",1735292995921,0.00291,3435.5,3435.2,0.59569322]
["bitfinex","ETHUSD",1735292996127,0.76461,3435.5,3435.2,0.59569322]
["bitfinex","ETHUSD",1735292996638,0.00291,3435.5,3435.2,0.59569322]
["bitfinex","ETHUSD",1735292996898,0.00291,3435.5,3435.2,0.04569322]
["bitfinex","ETHUSD",1735292997250,0.00291,3435.5,3435.0,2.91116]
["bitfinex","ETHUSD",1735292997543,0.00291,3435.5,3435.0,3.28256653]
["bitfinex","ETHUSD",1735292997851,0.00291,3435.5,3435.1,0.04580143]
["bitfinex","ETHUSD",1735292998318,3.67257,3435.4,3435.1,0.04580143]
["bitfinex","ETHUSD",1735292998518,3.67257,3435.4,3434.4,0.7738]
["bitfinex","ETHUSD",1735292998519,2.91096,3435.3,3434.4,0.7738]
["bitfinex","ETHUSD",1735292998742,2.91096,3435.3,3434.5,0.04645084]
["bitfinex","ETHUSD",1735292998923,3.278517,3435.3,3434.5,0.04645084]
["bitfinex","ETHUSD",1735292999124,0.7617,3435.4,3434.5,2.95803084]
["bitfinex","ETHUSD",1735292999618,0.7617,3435.4,3434.5,0.04645084]
["bitfinex","ETHUSD",1735293000010,2.91096,3435.3,3434.5,0.04645084]
["bitfinex","ETHUSD",1735293000452,2.91096,3435.3,3434.4,0.7738]
["bitfinex","ETHUSD",1735293001175,2.91096,3435.3,3434.5,0.04645084]
["bitfinex","ETHUSD",1735293001375,3.278517,3435.3,3434.5,0.04645084]
["bitfinex","ETHUSD",1735293001683,0.00291,3435.5,3434.5,0.04645084]
["bitfinex","ETHUSD",1735293001986,0.00291,3435.5,3434.5,2.95800084]
["bitfinex","ETHUSD",1735293003155,2.9137,3435.5,3434.5,0.04645084]
["bitfinex","ETHUSD",1735293003346,0.8165,3435.3,3434.5,0.04645084]
["bitfinex","ETHUSD",1735293003547,2.91109,3435.2,3434.5,0.04645084]
["bitfinex","ETHUSD",1735293003747,0.8165,3435.0,3433.7,2.59049895]
["bitfinex","ETHUSD",1735293004059,0.8165,3434.5,3433.8,1.17746597]
["bitfinex","ETHUSD",1735293004259,0.8165,3434.4,3433.8,1.17746597]
["bitfinex","ETHUSD",1735293005578,0.8165,3434.4,3433.6,0.8243]
["bitfinex","ETHUSD",1735293005870,2.91185,3434.3,3433.2,0.8243]
["bitfinex","ETHUSD",1735293006037,0.372835,3434.2,3433.2,0.8243]
["bitfinex","ETHUSD",1735293006237,2.91202,3434.1,3433.2,0.8243]
["bitfinex","ETHUSD",1735293006463,0.8165,3434.0,3433.2,0.8243]
["bitfinex","ETHUSD",1735293006661,0.8165,3434.0,3432.9,3.8243]
["bitfinex","ETHUSD",1735293006895,3.72856,3434.0,3432.9,3.8243]
["bitfinex","ETHUSD",1735293007036,0.8165,3434.0,3432.9,0.8243]
["bitfinex","ETHUSD",1735293007231,2.91215,3433.9,3433.0,0.02912603]
["bitfinex","ETHUSD",1735293007436,3.36883788,3434.9,3433.0,0.55]
["bitfinex","ETHUSD",1735293007437,0.8165,3434.3,3433.0,0.55]
["bitfinex","ETHUSD",1735293007680,0.8165,3434.3,3433.5,0.8243]
["bitfinex","ETHUSD",1735293009048,3.72832,3434.3,3433.5,0.8243]
["bitfinex","ETHUSD",1735293009372,0.372832,3434.2,3433.5,0.8243]
["bitfinex","ETHUSD",1735293009556,0.8165,3434.1,3433.5,0.8243]
["bitfinex","ETHUSD",1735293009757,0.8165,3434.1,3433.6,0.04373254]
["bitfinex","ETHUSD",1735293009958,0.8165,3434.5,3433.6,0.04373254]
["bitfinex","ETHUSD",1735293010157,0.8165,3434.5,3433.4,0.55]
["bitfinex","ETHUSD",1735293010363,3.72818,3434.5,3433.7,0.04363507]
["bitfinex","ETHUSD",1735293010659,2.91175,3434.4,3433.5,0.04383003]
["bitfinex","ETHUSD",1735293010879,2.9118,3434.3,3433.2,0.55]
["bitfinex","ETHUSD",1735293011391,2.9118,3434.3,3433.3,0.04402501]
["bitfinex","ETHUSD",1735293011688,3.28463,3434.3,3433.3,0.04402501]
["bitfinex","ETHUSD",1735293012588,0.37283,3434.3,3433.3,0.04402501]
["bitfinex","ETHUSD",1735293012889,2.91156,3434.6,3433.4,0.8243]
["bitfinex","ETHUSD",1735293013088,2.91156,3434.6,3433.4,3.77448999]
["bitfinex","ETHUSD",1735293013465,2.91163,3434.5,3433.4,0.86194999]
["bitfinex","ETHUSD",1735293013772,2.91172,3434.4,3433.4,0.86194999]
["bitfinex","ETHUSD",1735293013977,1.107672,3434.3,3433.4,0.86194999]
["bitfinex","ETHUSD",1735293014165,0.8165,3434.3,3433.4,0.86194999]
["bitfinex","ETHUSD",1735293014792,2.9119,3434.2,3433.4,0.86194999]
["bitfinex","ETHUSD",1735293015291,2.91197,3434.1,3433.4,0.86194999]
["bitfinex","ETHUSD",1735293015496,2.91188,3434.2,3433.4,0.03764999]
["bitfinex","ETHUSD",1735293015788,2.91188,3434.2,3433.0,0.7553]
["bitfinex","ETHUSD",1735293015789,2.91225,3433.8,3433.0,0.7553]
["bitfinex","ETHUSD",1735293016149,2.91225,3433.8,3433.1,0.03506794]
["bitfinex","ETHUSD",1735293016349,1.066788,3434.1,3433.1,0.03506794]
["bitfinex","ETHUSD",1735293016693,0.7756,3433.4,3433.1,0.03506794]
["bitfinex","ETHUSD",1735293016908,0.7756,3433.4,3432.7,0.7553]
["bitfinex","ETHUSD",1735293017192,0.7756,3433.4,3432.8,0.03541556]
["bitfinex","ETHUSD",1735293018257,2.9129,3433.0,3432.1,0.7553]
["bitfinex","ETHUSD",1735293018797,3.6887,3432.8,3432.2,0.03343846]
["bitfinex","ETHUSD",1735293019193,2.91318,3432.7,3431.8,0.7553]
["bitfinex","ETHUSD",1735293019410,2.91324,3432.6,3432.3,0.03301869]
["bitfinex","ETHUSD",1735293019631,3.68868,3432.8,3431.8,0.7553]
["bitfinex","ETHUSD",1735293019829,1.435755,3432.8,3431.8,0.7553]
["bitfinex","ETHUSD",1735293020032,1.435755,3432.8,3431.9,0.03329745]
["bitfinex","ETHUSD",1735293020993,4.348855,3432.8,3432.0,0.7553]
["bitfinex","ETHUSD",1735293021394,4.348855,3432.8,3432.1,0.03315806]
["bitfinex","ETHUSD",1735293022407,3.68838,3433.2,3432.1,0.03315806]
["bitfinex","ETHUSD",1735293022720,1.43632731,3478.4,3432.1,0.03315806]
["bitfinex","ETHUSD",1735293022721,3.68815,3433.5,3432.5,0.7553]
["bitfinex","ETHUSD",1735293023098,3.68774,3433.9,3432.6,0.06271484]
["bitfinex","ETHUSD",1735293023290,0.7756,3434.3,3433.5,0.7553]
["bitfinex","ETHUSD",1735293023495,0.7756,3434.6,3433.5,0.7553]
["bitfinex","ETHUSD",1735293023835,0.7756,3434.6,3433.6,0.03271888]
["bitfinex","ETHUSD",1735293024041,4.74380555,3434.7,3433.6,2.94510888]
["bitfinex","ETHUSD",1735293024336,2.9118,3434.3,3433.6,0.03271888]
["bitfinex","ETHUSD",1735293024505,0.7756,3434.5,3433.6,0.03271888]
["bitfinex","ETHUSD",1735293024707,0.7756,3434.8,3433.6,2.94506888]
["bitfinex","ETHUSD",1735293024915,3.68699,3434.8,3433.6,2.94506888]
["bitfinex","ETHUSD",1735293025113,4.14990833,3434.8,3433.7,0.37003689]
["bitfinex","ETHUSD",1735293025436,4.14990833,3434.8,3433.8,0.03257963]
["bitfinex","ETHUSD",1735293025637,2.91146,3434.7,3433.8,0.03257963]
["bitfinex","ETHUSD",1735293025842,1.23851833,3434.8,3433.8,0.03257963]
["bitfinex","ETHUSD",1735293026147,2.91165,3434.5,3433.5,0.7553]
["bitfinex","ETHUSD",1735293026436,3.68704,3434.8,3433.5,3.66771]
["bitfinex","ETHUSD",1735293026600,3.68704,3434.8,3433.6,0.03523571]
["bitfinex","ETHUSD",1735293026799,2.91184,3434.3,3433.6,0.03523571]
["bitfinex","ETHUSD",1735293027029,2.91189,3434.2,3433.6,0.03523571]
["bitfinex","ETHUSD",1735293027233,0.291189,3434.1,3433.5,0.7553]
["bitfinex","ETHUSD",1735293027472,0.7756,3434.0,3433.7,0.03264925]
["bitfinex","ETHUSD",1735293027635,0.7756,3434.0,3433.6,0.03271888]
["bitfinex","ETHUSD",1735293027837,0.7756,3434.0,3433.2,0.7553]
["bitfinex","ETHUSD",1735293028033,0.7756,3434.0,3433.7,0.03456417]
["bitfinex","ETHUSD",1735293028362,0.7756,3434.0,3432.7,0.7553]
["bitfinex","ETHUSD",1735293028536,2.91224,3433.8,3432.8,3.37553]
["bitfinex","ETHUSD",1735293028737,3.68767,3434.0,3432.8,3.37553]
["bitfinex","ETHUSD",1735293028933,0.7756,3434.0,3432.8,3.37553]
["bitfinex","ETHUSD",1735293029133,0.7756,3434.5,3432.9,0.7553]
["bitfinex","ETHUSD",1735293029352,0.7756,3434.5,3433.4,0.7553]
["bitfinex","ETHUSD",1735293029353,3.7756,3434.5,3433.4,0.7553]
["bitfinex","ETHUSD",1735293029552,0.58316335,3434.3,3433.4,0.7553]
["bitfinex","ETHUSD",1735293030080,0.58316335,3434.3,3433.5,2.91245]
["bitfinex","ETHUSD",1735293030674,0.58316335,3434.3,3433.4,0.7553]
["bitfinex","ETHUSD",1735293031035,2.91206,3434.0,3433.4,0.7553]
["bitfinex","ETHUSD",1735293031229,2.91206,3434.0,3433.1,0.794]
["bitfinex","ETHUSD",1735293031430,0.369516,3433.9,3433.1,0.794]
["bitfinex","ETHUSD",1735293031662,2.912,3434.1,3433.1,0.794]
["bitfinex","ETHUSD",1735293031868,0.7831,3434.2,3433.1,0.794]
["bitfinex","ETHUSD",1735293032036,3.69499,3434.2,3433.2,0.0291232]
["bitfinex","ETHUSD",1735293032231,3.69499,3434.2,3433.1,3.70681]
["bitfinex","ETHUSD",1735293032737,3.69499,3434.2,3433.1,0.794]
["bitfinex","ETHUSD",1735293032936,4.12280534,3434.2,3433.1,0.794]
["bitfinex","ETHUSD",1735293033675,2.912,3434.1,3433.1,0.794]
["bitfinex","ETHUSD",1735293034037,2.91206,3434.0,3433.1,0.794]
["bitfinex","ETHUSD",1735293034232,2.91231,3433.7,3433.1,0.794]
["bitfinex","ETHUSD",1735293034433,1.21091534,3434.2,3433.1,0.794]
["bitfinex","ETHUSD",1735293034664,2.91226,3433.8,3433.1,0.794]
["bitfinex","ETHUSD",1735293035177,2.91206,3434.0,3433.2,0.06701697]
["bitfinex","ETHUSD",1735293035368,0.47940787,3434.1,3433.2,0.06701697]
["bitfinex","ETHUSD",1735293035676,2.91215,3433.9,3433.2,0.06701697]
["bitfinex","ETHUSD",1735293035878,2.91215,3433.9,3433.1,0.794]
["bitfinex","ETHUSD",1735293036035,3.32961579,3433.9,3433.3,0.0669509]
["bitfinex","ETHUSD",1735293036231,3.32961579,3433.9,3433.2,0.06701697]
["bitfinex","ETHUSD",1735293036457,0.41746579,3433.9,3433.4,0.06688484]
["bitfinex","ETHUSD",1735293036662,2.91206,3434.0,3433.3,0.0669509]
["bitfinex","ETHUSD",1735293036859,0.47940787,3434.1,3433.1,0.794]
["bitfinex","ETHUSD",1735293037062,0.47940787,3434.1,3433.4,0.06704426]
["bitfinex","ETHUSD",1735293037262,0.47940787,3434.1,3433.1,0.794]
["bitfinex","ETHUSD",1735293037465,0.47940787,3434.1,3433.5,0.0669782]
["bitfinex","ETHUSD",1735293037675,0.47940787,3434.1,3433.1,0.794]
["bitfinex","ETHUSD",1735293037676,3.39139787,3434.1,3433.1,0.794]
["bitfinex","ETHUSD",1735293037847,3.39139787,3434.1,3433.6,0.06691215]
["bitfinex","ETHUSD",1735293038050,3.39139787,3434.1,3433.1,0.794]
["bitfinex","ETHUSD",1735293038276,3.39139787,3434.1,3433.7,0.06681711]
["bitfinex","ETHUSD",1735293038564,0.7831,3434.2,3433.1,0.794]
["bitfinex","ETHUSD",1735293038565,3.38784612,3434.0,3433.1,0.794]
["bitfinex","ETHUSD",1735293038950,3.38784612,3434.0,3433.2,0.06732611]
["bitfinex","ETHUSD",1735293039475,0.47576612,3434.0,3433.2,0.06732611]
["bitfinex","ETHUSD",1735293039678,0.7831,3434.2,3433.2,0.06732611]
["bitfinex","ETHUSD",1735293039850,2.91197,3434.1,3433.2,0.06732611]
["bitfinex","ETHUSD",1735293040054,2.91197,3434.1,3433.1,0.794]
["bitfinex","ETHUSD",1735293040458,2.91207,3434.0,3433.1,0.794]
["bitfinex","ETHUSD",1735293040657,2.91207,3434.0,3433.2,0.06733577]
["bitfinex","ETHUSD",1735293040976,0.369517,3433.9,3433.2,0.06733577]
["bitfinex","ETHUSD",1735293041180,0.58607335,3434.3,3433.2,0.06733577]
["bitfinex","ETHUSD",1735293041181,2.91197,3434.1,3433.2,0.06733577]
["bitfinex","ETHUSD",1735293041338,0.7831,3434.0,3433.2,0.06733577]
["bitfinex","ETHUSD",1735293041538,0.7831,3433.8,3432.2,0.794]
["bitfinex","ETHUSD",1735293041764,2.91275,3433.2,3432.3,0.06797884]
["bitfinex","ETHUSD",1735293041967,2.9125,3433.5,3432.3,0.09710848]
["bitfinex","ETHUSD",1735293042187,0.34977534,3434.2,3432.8,0.794]
["bitfinex","ETHUSD",1735293042188,2.91216,3433.9,3432.8,0.794]
["bitfinex","ETHUSD",1735293042574,2.91216,3433.9,3432.9,0.8615823]
["bitfinex","ETHUSD",1735293042775,0.7831,3434.1,3433.1,0.794]
["bitfinex","ETHUSD",1735293042978,2.91205,3434.0,3433.1,0.794]
["bitfinex","ETHUSD",1735293043198,2.91248,3433.5,3433.2,0.06738408]
["bitfinex","ETHUSD",1735293043398,2.91226,3433.8,3433.2,0.06738408]
["bitfinex","ETHUSD",1735293043584,3.203546,3433.7,3433.2,0.06738408]
["bitfinex","ETHUSD",1735293043970,0.7831,3433.6,3433.2,0.06738408]
["bitfinex","ETHUSD",1735293044201,2.91264,3433.3,3433.2,0.06738408]
["bitfinex","ETHUSD",1735293044371,2.91264,3433.3,3432.7,0.794]
["bitfinex","ETHUSD",1735293044691,2.91264,3433.3,3432.1,1.17746597]
["bitfinex","ETHUSD",1735293044692,2.91298,3432.9,3432.8,0.06764838]
["bitfinex","ETHUSD",1735293044878,0.8154,3433.0,3432.8,0.06764838]
["bitfinex","ETHUSD",1735293045085,2.91266,3433.3,3432.4,0.7841]
["bitfinex","ETHUSD",1735293045410,3.8154,3433.9,3432.5,0.06784665]
["bitfinex","ETHUSD",1735293045411,0.59751666,3433.6,3432.5,0.06784665]
["bitfinex","ETHUSD",1735293045613,2.91298,3433.0,3432.5,0.06784665]
["bitfinex","ETHUSD",1735293045788,2.91298,3433.0,3432.4,0.7841]
["bitfinex","ETHUSD",1735293045970,2.91298,3433.0,3432.6,0.06778056]
["bitfinex","ETHUSD",1735293046170,2.91298,3433.0,3432.4,0.7841]
["bitfinex","ETHUSD",1735293046471,0.8154,3433.5,3432.5,0.06784665]
["bitfinex","ETHUSD",1735293046669,2.91307,3432.8,3432.5,0.06784665]
["bitfinex","ETHUSD",1735293047203,2.91307,3432.8,3432.6,0.06778056]
["bitfinex","ETHUSD",1735293047502,3.204377,3432.8,3432.6,0.06778056]
["bitfinex","ETHUSD",1735293047708,2.91289,3433.1,3432.2,0.02913279]
["bitfinex","ETHUSD",1735293047911,2.91291,3433.0,3432.2,0.02913279]
["bitfinex","ETHUSD",1735293048074,2.91264,3433.3,3432.3,0.06797884]
["bitfinex","ETHUSD",1735293048075,2.91309,3432.8,3432.3,0.06797884]
["bitfinex","ETHUSD",1735293048496,0.59751666,3433.6,3432.1,0.7841]
["bitfinex","ETHUSD",1735293048497,2.91324,3432.6,3432.1,0.7841]
["bitfinex","ETHUSD",1735293048705,2.91324,3432.7,3432.1,0.7841]
["bitfinex","ETHUSD",1735293048908,2.91324,3432.7,3432.2,0.06804495]
["bitfinex","ETHUSD",1735293049125,0.8154,3432.9,3432.2,0.06804495]
["bitfinex","ETHUSD",1735293049301,0.8154,3433.1,3432.2,0.06804495]
["bitfinex","ETHUSD",1735293049473,2.913,3432.9,3432.2,0.06804495]
["bitfinex","ETHUSD",1735293050071,2.91309,3432.8,3432.2,0.06804495]
["bitfinex","ETHUSD",1735293050276,2.91316,3432.7,3432.2,0.06804495]
["bitfinex","ETHUSD",1735293050570,0.372849,3432.8,3432.2,0.06804495]
["bitfinex","ETHUSD",1735293051203,2.91349,3432.3,3432.2,0.06804495]
["bitfinex","ETHUSD",1735293051403,2.91361,3432.2,3431.5,1.94156597]
["bitfinex","ETHUSD",1735293051775,2.91361,3432.2,3431.6,0.06893942]
["bitfinex","ETHUSD",1735293052334,0.7935,3432.5,3431.6,0.06893942]
["bitfinex","ETHUSD",1735293052335,2.91369,3432.1,3431.6,0.06893942]
["bitfinex","ETHUSD",1735293052670,2.9135,3432.3,3431.6,0.06893942]
["bitfinex","ETHUSD",1735293053214,2.91362,3432.2,3431.6,0.06893942]
["bitfinex","ETHUSD",1735293053374,0.7935,3432.5,3431.6,0.06893942]
["bitfinex","ETHUSD",1735293053716,2.91372,3432.1,3431.6,0.06893942]
["bitfinex","ETHUSD",1735293054476,2.91372,3432.1,3431.6,0.01893942]
["bitfinex","ETHUSD",1735293054676,2.91372,3432.1,3431.6,0.06796544]
["bitfinex","ETHUSD",1735293055083,2.91372,3432.1,3431.5,0.7641]
["bitfinex","ETHUSD",1735293055084,2.91377,3432.0,3431.5,0.7641]
["bitfinex","ETHUSD",1735293055492,2.91352,3432.3,3431.6,0.06799288]
["bitfinex","ETHUSD",1735293055692,2.91371,3432.1,3431.6,0.06799288]
["bitfinex","ETHUSD",1735293056087,2.91384,3431.9,3431.6,0.06799288]
["bitfinex","ETHUSD",1735293057566,2.91366,3432.2,3431.6,0.06799288]
["bitfinex","ETHUSD",1735293058221,2.91359,3432.2,3431.6,0.06799288]
["bitfinex","ETHUSD",1735293058527,0.59270804,3432.5,3431.6,0.06799288]
["bitfinex","ETHUSD",1735293058727,3.2727008,3432.4,3431.6,0.06799288]
["bitfinex","ETHUSD",1735293058931,2.91351,3432.3,3431.5,0.7641]
["bitfinex","ETHUSD",1735293059244,2.9136,3432.2,3431.6,0.06803156]
["bitfinex","ETHUSD",1735293059444,0.3592708,3432.4,3431.6,0.06803156]
["bitfinex","ETHUSD",1735293059605,2.91363,3432.2,3431.6,0.06803156]
["bitfinex","ETHUSD",1735293059937,2.91368,3432.1,3431.6,0.06803156]
["bitfinex","ETHUSD",1735293060140,2.91376,3432.0,3431.6,0.06803156]
["bitfinex","ETHUSD",1735293060351,2.914,3431.8,3431.6,0.06803156]
["bitfinex","ETHUSD",1735293060705,3.70715,3432.2,3431.2,0.7504]
["bitfinex","ETHUSD",1735293060706,0.7935,3432.2,3431.2,0.7504]
["bitfinex","ETHUSD",1735293060917,2.91367,3432.1,3431.2,0.7504]
["bitfinex","ETHUSD",1735293061253,2.91375,3432.0,3431.3,0.06822997]
["bitfinex","ETHUSD",1735293061575,2.91375,3432.0,3431.3,0.45009297]
["bitfinex","ETHUSD",1735293061913,0.7935,3432.2,3431.3,0.45009297]
["bitfinex","ETHUSD",1735293062154,2.91377,3432.0,3431.2,0.7504]
["bitfinex","ETHUSD",1735293062453,2.91391,3431.9,3431.3,0.06822997]
["bitfinex","ETHUSD",1735293062658,2.91387,3431.9,3431.3,0.06822997]
["bitfinex","ETHUSD",1735293062847,2.91396,3431.8,3431.3,0.06822997]
["bitfinex","ETHUSD",1735293063355,2.91375,3432.0,3431.4,0.06846358]
["bitfinex","ETHUSD",1735293063555,2.91375,3432.0,3431.2,0.7504]
["bitfinex","ETHUSD",1735293063759,2.7532553,3432.0,3431.2,1.116908]
["bitfinex","ETHUSD",1735293063953,2.7532553,3432.0,3431.3,0.06852972]
["bitfinex","ETHUSD",1735293064945,0.7935,3432.2,3431.3,0.06852972]
["bitfinex","ETHUSD",1735293064946,2.91395,3431.8,3431.3,0.06852972]
["bitfinex","ETHUSD",1735293065115,2.91395,3431.8,3431.2,0.7504]
["bitfinex","ETHUSD",1735293065474,0.8105,3431.6,3430.4,0.7504]
["bitfinex","ETHUSD",1735293066257,2.9144,3431.3,3430.4,0.7504]
["bitfinex","ETHUSD",1735293066561,3.0,3431.5,3430.4,0.7504]
["bitfinex","ETHUSD",1735293066859,3.72461,3431.6,3430.4,0.7504]
["bitfinex","ETHUSD",1735293067069,0.672461,3431.5,3430.4,0.7504]
["bitfinex","ETHUSD",1735293067258,2.91463,3431.0,3430.4,0.7504]
["bitfinex","ETHUSD",1735293067620,2.91469,3430.9,3430.4,0.7504]
["bitfinex","ETHUSD",1735293067932,2.91477,3430.9,3430.4,0.7504]
["bitfinex","ETHUSD",1735293068130,2.91443,3431.2,3430.4,0.7504]
["bitfinex","ETHUSD",1735293068372,2.9148,3430.8,3430.4,0.7504]
["bitfinex","ETHUSD",1735293068570,0.372493,3431.1,3429.8,0.7504]
["bitfinex","ETHUSD",1735293068794,0.9444923,3431.1,3429.8,0.7504]
["bitfinex","ETHUSD",1735293069147,2.91483,3430.8,3429.8,0.7504]
["bitfinex","ETHUSD",1735293070448,0.8105,3430.8,3429.8,0.7504]
["bitfinex","ETHUSD",1735293070773,2.91503,3430.5,3429.8,0.7504]
["bitfinex","ETHUSD",1735293071360,0.38105,3430.7,3429.8,0.7504]
["bitfinex","ETHUSD",1735293071559,3.29591,3430.7,3429.8,0.7504]
["bitfinex","ETHUSD",1735293071764,2.91495,3430.6,3429.8,0.7504]
["bitfinex","ETHUSD",1735293072268,0.38105,3430.7,3429.8,0.7504]
["bitfinex","ETHUSD",1735293072465,2.91509,3430.5,3429.9,0.06661916]
["bitfinex","ETHUSD",1735293072666,2.91528,3430.2,3429.9,0.06661916]
["bitfinex","ETHUSD",1735293073183,2.91528,3430.2,3429.8,0.7504]
["bitfinex","ETHUSD",1735293073566,2.91536,3430.1,3429.8,0.7504]
["bitfinex","ETHUSD",1735293073879,3.206896,3430.1,3429.0,0.7504]
["bitfinex","ETHUSD",1735293074053,0.291536,3430.1,3429.0,0.7504]
["bitfinex","ETHUSD",1735293074253,3.0,3431.0,3429.0,0.7504]
["bitfinex","ETHUSD",1735293074254,0.57748975,3430.4,3429.2,0.55]
["bitfinex","ETHUSD",1735293074489,0.8105,3430.8,3429.2,0.55]
["bitfinex","ETHUSD",1735293074490,2.91497,3430.6,3429.5,0.7504]
["bitfinex","ETHUSD",1735293074777,2.91497,3430.6,3429.6,0.8283542]
["bitfinex","ETHUSD",1735293074946,2.91497,3430.6,3429.7,0.37442642]
["bitfinex","ETHUSD",1735293075140,0.8105,3430.8,3429.8,0.7992]
["bitfinex","ETHUSD",1735293075345,2.91502,3430.6,3429.8,0.86591918]
["bitfinex","ETHUSD",1735293075541,4.31741081,3430.8,3429.8,0.86591918]
["bitfinex","ETHUSD",1735293076189,2.91504,3430.5,3429.8,0.86591918]
["bitfinex","ETHUSD",1735293076392,2.91514,3430.4,3429.8,0.86591918]
["bitfinex","ETHUSD",1735293076590,0.72324508,3430.5,3429.8,0.86591918]
["bitfinex","ETHUSD",1735293076907,1.40264081,3430.8,3429.8,0.7992]
["bitfinex","ETHUSD",1735293077207,3.0,3430.9,3429.9,0.86585299]
["bitfinex","ETHUSD",1735293077576,2.91463,3431.0,3429.9,3.78136299]
["bitfinex","ETHUSD",1735293077904,0.58664937,3431.1,3430.0,0.7992]
["bitfinex","ETHUSD",1735293077905,3.50116937,3431.1,3430.0,0.7992]
["bitfinex","ETHUSD",1735293078088,2.91452,3431.1,3430.0,0.7992]
["bitfinex","ETHUSD",1735293078293,2.91462,3431.0,3430.1,0.44840333]
["bitfinex","ETHUSD",1735293078663,2.91462,3431.0,3430.1,0.06735157]
["bitfinex","ETHUSD",1735293079068,2.91498,3430.6,3430.1,0.06735157]
["bitfinex","ETHUSD",1735293079267,2.91509,3430.5,3430.1,0.06735157]
["bitfinex","ETHUSD",1735293079809,2.91485,3430.8,3430.2,0.7992]
["bitfinex","ETHUSD",1735293080100,2.91486,3430.7,3430.2,0.7992]
["bitfinex","ETHUSD",1735293080307,3.8175,3430.6,3430.3,0.06709355]
["bitfinex","ETHUSD",1735293080663,3.0,3430.4,3429.6,0.7992]
["bitfinex","ETHUSD",1735293080901,0.8175,3430.6,3429.6,0.7992]
["bitfinex","ETHUSD",1735293081101,2.91512,3430.4,3429.7,0.06749069]
["bitfinex","ETHUSD",1735293081306,2.91512,3430.4,3429.6,0.7992]
["bitfinex","ETHUSD",1735293081670,2.91512,3430.4,3429.7,0.06750036]
["bitfinex","ETHUSD",1735293082405,3.0,3430.7,3429.7,0.06750036]
["bitfinex","ETHUSD",1735293082406,2.91487,3430.7,3429.7,0.06750036]
["bitfinex","ETHUSD",1735293082565,2.91487,3430.7,3429.9,0.7992]
["bitfinex","ETHUSD",1735293082768,2.91495,3430.6,3430.0,0.06730177]
["bitfinex","ETHUSD",1735293083209,2.91511,3430.4,3430.0,0.06730177]
["bitfinex","ETHUSD",1735293083566,2.9152,3430.3,3429.9,0.7992]
["bitfinex","ETHUSD",1735293084188,2.9153,3430.2,3429.9,0.7992]
["bitfinex","ETHUSD",1735293084409,2.91563,3429.8,3429.6,0.7992]
["bitfinex","ETHUSD",1735293084611,2.9157,3429.7,3428.8,0.7992]
["bitfinex","ETHUSD",1735293085111,2.91545,3430.0,3429.1,0.7992]
["bitfinex","ETHUSD",1735293085415,0.29153,3430.2,3429.1,0.7992]
["bitfinex","ETHUSD",1735293085612,0.8175,3430.6,3429.3,0.7992]
["bitfinex","ETHUSD",1735293085979,2.91477,3430.8,3429.3,0.7992]
["bitfinex","ETHUSD",1735293085980,0.8175,3430.4,3429.3,0.7992]
["bitfinex","ETHUSD",1735293086309,0.8175,3430.4,3428.3,3.0]
["bitfinex","ETHUSD",1735293086310,2.91581,3429.6,3429.0,0.7992]
["bitfinex","ETHUSD",1735293086880,2.91545,3430.0,3429.0,0.7992]
["bitfinex","ETHUSD",1735293086881,2.91545,3430.0,3429.1,0.06807646]
["bitfinex","ETHUSD",1735293087092,2.91588,3429.5,3429.1,0.06807646]
["bitfinex","ETHUSD",1735293087315,0.291545,3429.9,3429.1,0.06807646]
["bitfinex","ETHUSD",1735293087316,2.91605,3429.3,3429.1,0.06807646]
["bitfinex","ETHUSD",1735293087617,0.8175,3429.8,3429.1,0.06807646]
["bitfinex","ETHUSD",1735293087772,0.8175,3429.8,3428.9,0.7992]
["bitfinex","ETHUSD",1735293087969,2.91609,3429.3,3428.9,0.7992]
["bitfinex","ETHUSD",1735293088414,2.91614,3429.2,3428.2,0.7992]
["bitfinex","ETHUSD",1735293088619,2.91614,3429.2,3428.3,0.371626]
["bitfinex","ETHUSD",1735293088917,2.91614,3429.2,3428.3,0.44038708]
["bitfinex","ETHUSD",1735293090251,2.91614,3429.2,3428.3,0.06876108]
["bitfinex","ETHUSD",1735293090524,2.91599,3429.4,3428.3,0.06876108]
["bitfinex","ETHUSD",1735293090892,4.41128869,3429.8,3428.3,0.06876108]
["bitfinex","ETHUSD",1735293091097,2.91621,3429.2,3428.3,0.06876108]
["bitfinex","ETHUSD",1735293091291,0.8057,3429.7,3428.2,0.7992]
["bitfinex","ETHUSD",1735293091292,3.0,3429.5,3428.2,0.7992]
["bitfinex","ETHUSD",1735293091519,3.29661,3429.4,3428.4,0.06869483]
["bitfinex","ETHUSD",1735293091722,3.0,3429.5,3428.5,0.8097]
["bitfinex","ETHUSD",1735293091963,3.0,3429.5,3428.5,0.87832858]
["bitfinex","ETHUSD",1735293092749,0.8057,3430.9,3428.8,0.8097]
["bitfinex","ETHUSD",1735293092930,3.72039,3430.9,3429.8,2.91561]
["bitfinex","ETHUSD",1735293093137,0.58906022,3431.1,3429.7,2.9157]
["bitfinex","ETHUSD",1735293093296,2.44310073,3431.2,3430.3,0.8097]
["bitfinex","ETHUSD",1735293093501,1.83232555,3431.3,3430.3,0.8097]
["bitfinex","ETHUSD",1735293093703,4.74668555,3431.3,3430.4,0.06803785]
["bitfinex","ETHUSD",1735293093929,0.71897863,3431.2,3430.4,0.06803785]
["bitfinex","ETHUSD",1735293094129,0.71897863,3431.2,3430.3,0.8097]
["bitfinex","ETHUSD",1735293094297,3.71897863,3431.2,3430.5,0.06797168]
["bitfinex","ETHUSD",1735293094684,6.63340863,3431.2,3430.3,0.8097]
["bitfinex","ETHUSD",1735293094947,0.84657342,3431.1,3430.3,0.8097]
["bitfinex","ETHUSD",1735293095236,0.84657342,3431.1,3430.4,0.06803785]
["bitfinex","ETHUSD",1735293095737,2.91502,3430.5,3430.4,0.06803785]
["bitfinex","ETHUSD",1735293096039,3.0,3431.1,3428.9,1.17746597]
["bitfinex","ETHUSD",1735293096040,0.5742183,3431.2,3429.8,0.8097]
["bitfinex","ETHUSD",1735293096333,3.0,3431.1,3429.9,3.72523]
["bitfinex","ETHUSD",1735293096550,3.0,3431.1,3430.0,3.287963]
["bitfinex","ETHUSD",1735293096716,0.5742183,3431.2,3430.1,0.8097]
["bitfinex","ETHUSD",1735293097038,2.91426,3431.5,3430.3,0.8097]
["bitfinex","ETHUSD",1735293097396,2.91426,3431.5,3430.4,0.06785899]
["bitfinex","ETHUSD",1735293097604,0.371996,3431.4,3430.4,0.06785899]
["bitfinex","ETHUSD",1735293097939,0.55,3431.6,3430.4,0.06785899]
["bitfinex","ETHUSD",1735293098108,2.91479,3430.8,3430.4,0.06785899]
["bitfinex","ETHUSD",1735293098309,2.91479,3430.8,3430.3,0.8097]
["bitfinex","ETHUSD",1735293098524,2.91478,3430.8,3430.3,0.8097]
["bitfinex","ETHUSD",1735293099046,0.8057,3431.1,3430.3,0.8097]
["bitfinex","ETHUSD",1735293099212,0.44039349,3431.0,3429.6,0.8097]
["bitfinex","ETHUSD",1735293099413,2.91468,3430.9,3429.6,0.8097]
["bitfinex","ETHUSD",1735293099633,2.9149,3430.7,3429.7,0.06817732]
["bitfinex","ETHUSD",1735293100176,2.9147,3430.9,3429.8,0.8097]
["bitfinex","ETHUSD",1735293100512,2.9147,3430.9,3429.9,0.06804493]
["bitfinex","ETHUSD",1735293100869,3.33077935,3430.9,3429.9,0.06804493]
["bitfinex","ETHUSD",1735293101384,1.83232555,3432.1,3430.2,0.8097]
["bitfinex","ETHUSD",1735293101517,2.91428,3431.4,3430.3,0.8097]
["bitfinex","ETHUSD",1735293101855,2.91428,3431.4,3430.3,0.87748018]
["bitfinex","ETHUSD",1735293102244,2.91451,3431.2,3430.3,0.87748018]
["bitfinex","ETHUSD",1735293102754,2.91464,3431.0,3430.3,0.87748018]
["bitfinex","ETHUSD",1735293102952,3.206104,3431.0,3430.3,0.87748018]
["bitfinex","ETHUSD",1735293103169,3.0,3430.9,3430.3,0.87748018]
["bitfinex","ETHUSD",1735293103318,0.291464,3431.0,3430.3,0.87748018]
["bitfinex","ETHUSD",1735293103527,2.91444,3431.2,3430.3,0.8097]
["bitfinex","ETHUSD",1735293104068,2.91423,3431.5,3430.5,0.8097]
["bitfinex","ETHUSD",1735293104414,2.91436,3431.3,3430.6,0.06684185]
["bitfinex","ETHUSD",1735293104619,0.57672592,3431.6,3430.6,0.06684185]
["bitfinex","ETHUSD",1735293104860,2.91437,3431.3,3430.6,0.06684185]
["bitfinex","ETHUSD",1735293105421,2.91443,3431.2,3430.6,0.06684185]
["bitfinex","ETHUSD",1735293106514,3.57672592,3431.6,3430.7,0.784]
["bitfinex","ETHUSD",1735293106720,3.49081592,3431.6,3430.7,0.784]
["bitfinex","ETHUSD",1735293106953,0.57672592,3431.6,3430.8,0.06663704]
["bitfinex","ETHUSD",1735293107256,1.83232555,3432.1,3431.0,0.784]
["bitfinex","ETHUSD",1735293107457,1.83232555,3432.1,3431.4,0.784]
["bitfinex","ETHUSD",1735293108383,4.74600555,3432.1,3431.4,0.784]
["bitfinex","ETHUSD",1735293108524,3.03252324,3432.3,3431.5,0.06588895]
["bitfinex","ETHUSD",1735293108525,0.58942251,3432.3,3431.5,0.06588895]
["bitfinex","ETHUSD",1735293108724,0.58942251,3432.3,3431.6,0.784]
["bitfinex","ETHUSD",1735293108964,0.58942251,3432.3,3431.6,0.84982282]
["bitfinex","ETHUSD",1735293109291,3.58942251,3432.3,3431.6,0.84982282]
["bitfinex","ETHUSD",1735293109422,2.91304,3432.9,3431.6,0.84982282]
["bitfinex","ETHUSD",1735293109423,2.91343,3432.4,3431.6,0.784]
["bitfinex","ETHUSD",1735293110942,2.91334,3432.5,3431.6,0.784]
["bitfinex","ETHUSD",1735293111265,2.91344,3432.4,3431.7,0.06559246]
["bitfinex","ETHUSD",1735293111573,2.91358,3432.2,3431.7,0.06559246]
["bitfinex","ETHUSD",1735293111779,2.91342,3432.4,3431.8,0.784]
["bitfinex","ETHUSD",1735293111990,1.83232555,3433.0,3431.8,0.784]
["bitfinex","ETHUSD",1735293112183,1.83232555,3433.0,3431.9,3.69782]
["bitfinex","ETHUSD",1735293112339,1.83232555,3433.0,3432.1,0.784]
["bitfinex","ETHUSD",1735293112728,1.83232555,3433.0,3432.2,0.8491991]
["bitfinex","ETHUSD",1735293113696,2.91306,3432.9,3432.2,0.8491991]
["bitfinex","ETHUSD",1735293114052,2.91302,3432.9,3432.2,0.8491991]
["bitfinex","ETHUSD",1735293114685,2.91282,3433.1,3432.3,0.02913323]
["bitfinex","ETHUSD",1735293114886,2.91282,3433.1,3432.3,0.849133]
["bitfinex","ETHUSD",1735293115294,2.91291,3433.0,3432.3,0.849133]
["bitfinex","ETHUSD",1735293115470,2.91291,3433.0,3432.3,0.784]
["bitfinex","ETHUSD",1735293115891,2.91291,3433.0,3432.4,0.06407673]
["bitfinex","ETHUSD",1735293117068,2.58492555,3434.0,3432.5,0.784]
["bitfinex","ETHUSD",1735293117284,2.91267,3433.3,3432.5,0.84801064]
["bitfinex","ETHUSD",1735293117595,2.91267,3433.3,3432.5,0.784]
["bitfinex","ETHUSD",1735293117779,2.91275,3433.2,3432.5,0.784]
["bitfinex","ETHUSD",1735293118109,0.291275,3433.2,3432.6,0.06391075]
["bitfinex","ETHUSD",1735293118324,2.91308,3432.8,3432.6,0.06391075]
["bitfinex","ETHUSD",1735293118608,0.58028806,3433.3,3432.5,0.784]
["bitfinex","ETHUSD",1735293118808,2.91286,3433.1,3432.5,0.784]
["bitfinex","ETHUSD",1735293119273,2.91286,3433.1,3432.6,0.06381419]
["bitfinex","ETHUSD",1735293119897,0.58028806,3433.3,3432.6,0.06381419]
["bitfinex","ETHUSD",1735293120063,0.58028806,3433.3,3432.5,0.784]
["bitfinex","ETHUSD",1735293120875,2.91299,3432.9,3432.5,0.784]
["bitfinex","ETHUSD",1735293121077,2.91299,3432.9,3432.6,0.06381419]
["bitfinex","ETHUSD",1735293122481,0.7526,3433.7,3432.6,0.06381419]
["bitfinex","ETHUSD",1735293122787,2.91201,3434.1,3432.9,2.91296]
["bitfinex","ETHUSD",1735293122986,0.00291,3434.3,3433.1,0.8096]
["bitfinex","ETHUSD",1735293123195,0.00291,3434.3,3433.3,0.55]
["bitfinex","ETHUSD",1735293123362,0.00291,3434.3,3433.4,0.83871975]
["bitfinex","ETHUSD",1735293123567,0.00291,3434.3,3433.5,3.72205]
["bitfinex","ETHUSD",1735293123767,0.00291,3434.3,3433.7,0.8096]
["bitfinex","ETHUSD",1735293123969,0.00291,3434.3,3433.6,0.43643829]
["bitfinex","ETHUSD",1735293123970,2.91231,3433.7,3433.6,0.06308107]
["bitfinex","ETHUSD",1735293124299,2.91259,3433.4,3433.0,0.8096]
["bitfinex","ETHUSD",1735293124489,3.50231814,3434.0,3433.0,0.8096]
["bitfinex","ETHUSD",1735293124676,0.00291,3434.3,3433.0,0.8096]
["bitfinex","ETHUSD",1735293124677,2.91477,3434.3,3433.0,0.8096]
["bitfinex","ETHUSD",1735293124878,2.91233,3433.7,3433.0,0.8096]
["bitfinex","ETHUSD",1735293125081,0.373087,3434.3,3433.0,0.8096]
["bitfinex","ETHUSD",1735293125296,2.9123,3433.8,3433.0,0.8096]
["bitfinex","ETHUSD",1735293126237,0.56960047,3434.1,3433.0,0.8096]
["bitfinex","ETHUSD",1735293126441,2.91232,3433.7,3433.0,0.8096]
["bitfinex","ETHUSD",1735293126644,2.91214,3433.9,3433.0,0.8096]
["bitfinex","ETHUSD",1735293128104,0.00291,3434.3,3433.1,0.8096]
["bitfinex","ETHUSD",1735293128426,2.91197,3434.1,3433.1,0.8096]
["bitfinex","ETHUSD",1735293128639,0.00291,3434.3,3433.1,3.72233]
["bitfinex","ETHUSD",1735293128804,0.00291,3434.3,3433.4,0.8096]
["bitfinex","ETHUSD",1735293129003,0.00291,3434.3,3433.6,0.8096]
["bitfinex","ETHUSD",1735293129902,0.00291,3434.3,3433.6,3.72198]
["bitfinex","ETHUSD",1735293130102,0.00291,3434.3,3433.6,0.8096]
["bitfinex","ETHUSD",1735293130302,0.00291,3434.3,3433.7,0.75]
["bitfinex","ETHUSD",1735293130502,0.00291,3434.3,3434.1,2.91192]
["bitfinex","ETHUSD",1735293130705,0.00291,3434.3,3434.2,1.116192]
["bitfinex","ETHUSD",1735293130935,0.00291,3434.3,3434.2,0.75]
["bitfinex","ETHUSD",1735293132435,0.00291,3434.3,3434.2,0.81137714]
["bitfinex","ETHUSD",1735293133295,2.91471,3434.3,3434.2,0.06137714]
["bitfinex","ETHUSD",1735293133633,0.00291,3434.3,3434.2,0.75]
["bitfinex","ETHUSD",1735293134011,0.00291,3434.3,3434.2,0.81130963]
["bitfinex","ETHUSD",1735293134607,0.00291,3434.3,3434.2,0.06130963]
["bitfinex","ETHUSD",1735293134821,0.294366,3434.3,3434.2,0.06130963]
["bitfinex","ETHUSD",1735293135035,0.00291,3434.3,3433.9,0.7579]
["bitfinex","ETHUSD",1735293135402,2.91199,3434.1,3433.9,0.7579]
["bitfinex","ETHUSD",1735293135600,0.00291,3434.3,3433.0,0.7579]
["bitfinex","ETHUSD",1735293135829,2.91222,3433.8,3433.0,0.7579]
["bitfinex","ETHUSD",1735293136025,2.91207,3434.0,3433.1,0.06177712]
["bitfinex","ETHUSD",1735293136231,2.91207,3434.0,3433.0,0.7579]
["bitfinex","ETHUSD",1735293136431,2.91207,3434.0,3433.2,0.06176892]
["bitfinex","ETHUSD",1735293136633,2.91207,3434.0,3433.1,0.42892999]
["bitfinex","ETHUSD",1735293136820,2.91207,3434.0,3433.2,0.7579]
["bitfinex","ETHUSD",1735293137204,2.91207,3434.0,3433.3,0.06170285]
["bitfinex","ETHUSD",1735293137639,2.91199,3434.1,3433.4,0.7579]
["bitfinex","ETHUSD",1735293138018,2.91199,3434.1,3433.5,0.06157073]
["bitfinex","ETHUSD",1735293138614,0.00291,3434.3,3433.6,0.7579]
["bitfinex","ETHUSD",1735293138816,2.91472,3434.3,3433.6,0.7579]
["bitfinex","ETHUSD",1735293139019,2.91472,3434.3,3433.7,0.06143863]
["bitfinex","ETHUSD",1735293140410,2.91197,3434.1,3433.7,0.06143863]
["bitfinex","ETHUSD",1735293140613,0.294382,3434.3,3433.7,0.06143863]
["bitfinex","ETHUSD",1735293140614,2.91208,3434.0,3433.7,0.06143863]
["bitfinex","ETHUSD",1735293141026,2.91208,3434.0,3433.6,0.7579]
["bitfinex","ETHUSD",1735293141219,2.91189,3434.2,3433.6,0.7579]
["bitfinex","ETHUSD",1735293141436,2.91189,3434.2,3433.7,0.06119255]
["bitfinex","ETHUSD",1735293141951,0.00291,3434.3,3433.7,0.06119255]
["bitfinex","ETHUSD",1735293142254,2.91206,3434.0,3433.6,0.7579]
["bitfinex","ETHUSD",1735293142630,2.91206,3434.0,3433.7,0.06123596]
["bitfinex","ETHUSD",1735293142945,2.51636,3434.0,3433.7,0.06123596]
["bitfinex","ETHUSD",1735293143243,2.9119,3434.2,3433.7,0.06123596]
["bitfinex","ETHUSD",1735293143554,0.00291,3434.3,3433.7,0.06123596]
["bitfinex","ETHUSD",1735293143753,2.91198,3434.1,3433.7,0.06123596]
["bitfinex","ETHUSD",1735293143958,0.371979,3434.3,3433.7,0.06123596]
["bitfinex","ETHUSD",1735293143959,0.00291,3434.3,3433.7,0.06123596]
["bitfinex","ETHUSD",1735293144319,0.00291,3434.3,3433.8,0.7579]
["bitfinex","ETHUSD",1735293145876,0.00291,3434.3,3433.9,0.06109422]
["bitfinex","ETHUSD",1735293146270,0.00291,3434.3,3434.0,0.7579]
["bitfinex","ETHUSD",1735293146636,0.00291,3434.3,3434.1,0.06096215]
["bitfinex","ETHUSD",1735293147075,2.91471,3434.3,3434.1,0.06096215]
["bitfinex","ETHUSD",1735293147382,2.91471,3434.3,3434.0,0.7579]
["bitfinex","ETHUSD",1735293147874,2.91471,3434.3,3433.3,0.7579]
["bitfinex","ETHUSD",1735293148070,2.91198,3434.1,3433.4,0.667071]
["bitfinex","ETHUSD",1735293148370,2.91203,3434.1,3433.4,0.06142447]
["bitfinex","ETHUSD",1735293149479,2.91198,3434.1,3433.5,0.7579]
["bitfinex","ETHUSD",1735293149778,2.91198,3434.1,3433.6,0.06129236]
["bitfinex","ETHUSD",1735293151501,0.76921,3434.3,3433.6,0.06129236]
["bitfinex","ETHUSD",1735293151698,2.91217,3433.9,3433.6,0.06129236]
["bitfinex","ETHUSD",1735293151883,2.91471,3434.3,3433.7,0.7835]
["bitfinex","ETHUSD",1735293152085,0.00291,3434.3,3433.8,0.06116509]
["bitfinex","ETHUSD",1735293152298,0.00291,3434.3,3433.9,3.69557]
["bitfinex","ETHUSD",1735293152603,0.00291,3434.3,3434.1,0.7835]
["bitfinex","ETHUSD",1735293153103,0.00291,3434.3,3434.2,0.06090577]
["bitfinex","ETHUSD",1735293156703,0.00291,3434.3,3434.2,3.87352109]
["bitfinex","ETHUSD",1735293157189,0.00291,3434.3,3434.2,7.30628577]
["bitfinex","ETHUSD",1735293157505,0.00291,3434.3,3434.2,6.75628577]
["bitfinex","ETHUSD",1735293157704,0.00291,3434.3,3434.2,7.43191435]
["bitfinex","ETHUSD",1735293158263,0.00291,3434.3,3434.2,1.52003435]
["bitfinex","ETHUSD",1735293158666,0.00291,3434.3,3434.2,4.52003435]
["bitfinex","ETHUSD",1735293158866,2.91105,3435.2,3434.2,4.52003435]
["bitfinex","ETHUSD",1735293160006,2.91079,3435.5,3434.4,3.6952]
["bitfinex","ETHUSD",1735293160175,2.91088,3435.4,3434.5,0.74317343]
["bitfinex","ETHUSD",1735293160383,2.91104,3435.2,3434.5,0.80112522]
["bitfinex","ETHUSD",1735293160690,2.91104,3435.2,3434.5,0.05795179]
["bitfinex","ETHUSD",1735293161274,0.7663,3435.5,3434.5,0.05795179]
["bitfinex","ETHUSD",1735293161469,2.91154,3434.6,3434.5,0.05795179]
["bitfinex","ETHUSD",1735293161876,2.91189,3434.2,3433.8,0.7835]
["bitfinex","ETHUSD",1735293162075,0.7663,3434.7,3433.7,1.17746597]
["bitfinex","ETHUSD",1735293162337,2.91166,3434.5,3433.7,1.17746597]
["bitfinex","ETHUSD",1735293162507,2.91166,3434.5,3433.8,0.05607891]
["bitfinex","ETHUSD",1735293162895,2.91191,3434.2,3433.8,0.05607891]
["bitfinex","ETHUSD",1735293163100,0.667764,3434.6,3433.8,0.05607891]
["bitfinex","ETHUSD",1735293163413,2.91214,3433.9,3433.8,0.05607891]
["bitfinex","ETHUSD",1735293163788,2.91232,3433.7,3433.1,0.7835]
["bitfinex","ETHUSD",1735293164690,2.91214,3433.9,3433.1,0.7835]
["bitfinex","ETHUSD",1735293164886,2.91197,3434.1,3433.1,0.7835]
["bitfinex","ETHUSD",1735293165088,2.91181,3434.3,3433.3,0.7934]
["bitfinex","ETHUSD",1735293165290,4.21618946,3434.5,3433.3,2.91263]
["bitfinex","ETHUSD",1735293165490,1.21618946,3434.5,3433.4,0.7934]
["bitfinex","ETHUSD",1735293165717,1.21618946,3434.5,3433.3,2.94175071]
["bitfinex","ETHUSD",1735293165718,1.21618946,3434.5,3433.6,0.7934]
["bitfinex","ETHUSD",1735293165914,4.21618946,3434.6,3433.7,0.370584]
["bitfinex","ETHUSD",1735293166315,1.21618946,3434.6,3433.8,0.7934]
["bitfinex","ETHUSD",1735293166905,1.21618946,3434.6,3434.0,0.7934]
["bitfinex","ETHUSD",1735293167316,5.927388,3434.9,3434.0,0.7934]
["bitfinex","ETHUSD",1735293167317,4.70047673,3434.9,3434.0,0.7934]
["bitfinex","ETHUSD",1735293167823,4.70039673,3434.9,3434.0,0.7934]
["bitfinex","ETHUSD",1735293168377,3.48420727,3434.9,3434.0,0.7934]
["bitfinex","ETHUSD",1735293168616,0.57291727,3434.9,3434.0,1.2010204]
["bitfinex","ETHUSD",1735293168914,2.91155,3434.6,3434.0,0.7934]
["bitfinex","ETHUSD",1735293169506,2.91164,3434.5,3434.0,0.7934]
["bitfinex","ETHUSD",1735293169919,2.91179,3434.4,3434.0,0.7934]
["bitfinex","ETHUSD",1735293170381,1.21618946,3434.8,3434.0,0.7934]
["bitfinex","ETHUSD",1735293170581,1.90503276,3434.8,3434.0,0.7934]
["bitfinex","ETHUSD",1735293171192,2.91146,3434.7,3434.1,0.05608758]
["bitfinex","ETHUSD",1735293171388,2.91157,3434.6,3434.0,0.7934]
["bitfinex","ETHUSD",1735293171575,2.91164,3434.5,3434.2,0.05602155]
["bitfinex","ETHUSD",1735293171779,1.21618946,3434.7,3434.0,0.7934]
["bitfinex","ETHUSD",1735293171980,2.91171,3434.4,3434.3,0.05627775]
["bitfinex","ETHUSD",1735293172196,2.91171,3434.4,3434.0,0.7934]
["bitfinex","ETHUSD",1735293172412,2.91171,3434.4,3434.3,0.05627775]
["bitfinex","ETHUSD",1735293172616,2.91171,3434.4,3433.6,0.7934]
["bitfinex","ETHUSD",1735293172915,2.91171,3434.4,3433.7,0.05671726]
["bitfinex","ETHUSD",1735293173301,1.21618946,3434.5,3433.7,0.05671726]
["bitfinex","ETHUSD",1735293173503,2.91187,3434.3,3433.7,0.05671726]
["bitfinex","ETHUSD",1735293173896,2.91206,3434.0,3433.7,0.05671726]
["bitfinex","ETHUSD",1735293174317,2.91218,3433.9,3433.7,0.05671726]
["bitfinex","ETHUSD",1735293174504,2.91218,3433.9,3433.3,0.7934]
["bitfinex","ETHUSD",1735293174697,2.91218,3433.9,3433.8,0.05665121]
["bitfinex","ETHUSD",1735293174900,2.91218,3433.9,3433.3,0.7934]
["bitfinex","ETHUSD",1735293175222,2.91218,3433.9,3433.4,0.05691542]
["bitfinex","ETHUSD",1735293175580,2.91218,3433.9,3433.3,0.7934]
["bitfinex","ETHUSD",1735293175779,2.91218,3433.9,3433.5,0.05684936]
["bitfinex","ETHUSD",1735293176017,1.21618946,3434.2,3433.3,0.7934]
["bitfinex","ETHUSD",1735293176217,1.21618946,3434.2,3433.6,0.05678331]
["bitfinex","ETHUSD",1735293176420,1.21618946,3434.2,3433.3,0.7934]
["bitfinex","ETHUSD",1735293176609,1.21618946,3434.2,3433.4,0.67062]
["bitfinex","ETHUSD",1735293176810,1.21618946,3434.2,3433.4,0.72767012]
["bitfinex","ETHUSD",1735293177527,2.91187,3434.3,3433.4,0.72767012]
["bitfinex","ETHUSD",1735293177990,1.21618946,3434.5,3433.5,0.7934]
["bitfinex","ETHUSD",1735293178198,1.21618946,3434.5,3433.5,0.85034557]
["bitfinex","ETHUSD",1735293178199,2.91173,3434.4,3433.5,0.85034557]
["bitfinex","ETHUSD",1735293178399,2.91173,3434.4,3433.6,0.15209656]
["bitfinex","ETHUSD",1735293178725,2.91198,3434.1,3433.6,0.05687952]
["bitfinex","ETHUSD",1735293178881,2.91187,3434.3,3433.7,0.7934]
["bitfinex","ETHUSD",1735293179086,1.21618946,3434.6,3433.8,0.05672337]
["bitfinex","ETHUSD",1735293179300,1.21618946,3434.6,3433.7,0.7934]
["bitfinex","ETHUSD",1735293179501,2.91163,3434.5,3433.8,0.05672337]
["bitfinex","ETHUSD",1735293179914,2.91163,3434.5,3433.4,0.7934]
["bitfinex","ETHUSD",1735293179915,2.91202,3434.1,3433.4,0.7934]
["bitfinex","ETHUSD",1735293180098,0.8239,3434.4,3433.4,0.7934]
["bitfinex","ETHUSD",1735293180099,2.91214,3433.9,3433.4,0.7934]
["bitfinex","ETHUSD",1735293181196,3.73561,3434.4,3433.2,0.807]
["bitfinex","ETHUSD",1735293181197,2.91224,3433.8,3433.2,0.807]
["bitfinex","ETHUSD",1735293181412,2.91188,3434.2,3433.2,0.807]
["bitfinex","ETHUSD",1735293181591,3.66198,3434.2,3433.2,1.0054466]
["bitfinex","ETHUSD",1735293181797,2.91225,3433.8,3433.2,0.807]
["bitfinex","ETHUSD",1735293182298,2.91207,3434.0,3433.2,0.807]
["bitfinex","ETHUSD",1735293182715,2.91218,3433.9,3433.2,0.807]
["bitfinex","ETHUSD",1735293183516,1.96628946,3434.2,3433.2,0.807]
["bitfinex","ETHUSD",1735293183724,2.9124,3433.6,3433.2,0.807]
["bitfinex","ETHUSD",1735293184520,2.91223,3433.8,3433.2,0.807]
["bitfinex","ETHUSD",1735293184908,4.12841946,3433.8,3433.2,0.807]
["bitfinex","ETHUSD",1735293185512,1.21618946,3433.8,3433.2,0.807]
["bitfinex","ETHUSD",1735293186234,2.91213,3434.0,3433.2,0.807]
["bitfinex","ETHUSD",1735293186545,2.91213,3434.0,3433.3,0.05734227]
["bitfinex","ETHUSD",1735293186912,1.21618946,3434.1,3433.4,0.807]
["bitfinex","ETHUSD",1735293187118,4.12816946,3434.1,3433.4,0.807]
["bitfinex","ETHUSD",1735293187333,2.91214,3433.9,3433.5,0.05721015]
["bitfinex","ETHUSD",1735293187529,2.42257636,3434.2,3433.5,0.05721015]
["bitfinex","ETHUSD",1735293187530,1.80644027,3434.2,3433.5,0.05721015]
["bitfinex","ETHUSD",1735293187832,2.91228,3433.8,3433.1,0.807]
["bitfinex","ETHUSD",1735293188033,2.91215,3433.9,3433.1,0.807]
["bitfinex","ETHUSD",1735293188255,0.55,3434.0,3433.2,0.05740833]
["bitfinex","ETHUSD",1735293188402,2.91264,3433.3,3433.2,0.05740833]
["bitfinex","ETHUSD",1735293188618,2.91273,3433.2,3432.8,0.807]
["bitfinex","ETHUSD",1735293189025,2.91273,3433.2,3432.9,0.05770759]
["bitfinex","ETHUSD",1735293189447,3.66267,3433.4,3432.8,0.807]
["bitfinex","ETHUSD",1735293189763,0.7501,3433.4,3432.9,0.05770759]
["bitfinex","ETHUSD",1735293190003,2.9129,3433.0,3432.5,0.807]
["bitfinex","ETHUSD",1735293191258,0.7501,3433.4,3432.5,0.807]
["bitfinex","ETHUSD",1735293191459,2.91275,3433.2,3432.5,0.807]
["bitfinex","ETHUSD",1735293191682,0.7501,3433.4,3432.0,1.17746597]
["bitfinex","ETHUSD",1735293191683,2.91299,3432.9,3432.2,0.807]
["bitfinex","ETHUSD",1735293192025,0.7501,3432.8,3432.2,0.807]
["bitfinex","ETHUSD",1735293192225,0.55,3432.7,3432.0,1.51406331]
["bitfinex","ETHUSD",1735293192465,3.6632,3432.8,3432.3,0.05835439]
["bitfinex","ETHUSD",1735293192761,2.9132,3432.7,3432.4,0.05842788]
["bitfinex","ETHUSD",1735293192966,0.36633,3432.6,3432.0,1.51406331]
["bitfinex","ETHUSD",1735293193296,2.9132,3432.7,3432.5,0.05836179]
["bitfinex","ETHUSD",1735293193428,0.7501,3432.8,3432.0,1.51406331]
["bitfinex","ETHUSD",1735293193627,0.7501,3432.8,3431.8,2.57319895]
["bitfinex","ETHUSD",1735293193628,0.7501,3432.8,3432.6,0.0582957]
["bitfinex","ETHUSD",1735293193856,0.7501,3432.8,3431.8,0.807]
["bitfinex","ETHUSD",1735293194122,3.66317,3432.8,3431.8,1.1791]
["bitfinex","ETHUSD",1735293194361,2.91326,3432.6,3431.9,0.05875842]
["bitfinex","ETHUSD",1735293194623,2.91329,3432.6,3431.9,0.05875842]
["bitfinex","ETHUSD",1735293195047,0.7501,3432.8,3431.9,0.05875842]
["bitfinex","ETHUSD",1735293195569,2.9133,3432.6,3431.9,0.05875842]
["bitfinex","ETHUSD",1735293195767,3.27964,3432.6,3431.9,0.05875842]
["bitfinex","ETHUSD",1735293195950,0.36634,3432.6,3431.9,0.05875842]
["bitfinex","ETHUSD",1735293196156,0.7501,3432.8,3431.9,0.05875842]
["bitfinex","ETHUSD",1735293196157,2.91337,3432.5,3431.9,0.05875842]
["bitfinex","ETHUSD",1735293196373,0.55,3432.7,3431.8,0.807]
["bitfinex","ETHUSD",1735293196555,0.55,3432.7,3431.0,1.17746597]
["bitfinex","ETHUSD",1735293196556,0.55,3432.7,3432.0,0.05946725]
["bitfinex","ETHUSD",1735293196875,2.91348,3432.4,3431.1,3.74659]
["bitfinex","ETHUSD",1735293197095,2.91352,3432.3,3431.1,3.74659]
["bitfinex","ETHUSD",1735293197297,2.91395,3431.8,3431.2,0.05999628]
["bitfinex","ETHUSD",1735293197572,1.068552,3432.2,3431.2,0.05999628]
["bitfinex","ETHUSD",1735293197573,2.91377,3432.0,3431.2,0.05999628]
["bitfinex","ETHUSD",1735293197744,0.291352,3432.2,3431.2,0.05999628]
["bitfinex","ETHUSD",1735293198093,2.91376,3432.0,3431.3,0.8321]
["bitfinex","ETHUSD",1735293198306,2.91356,3432.3,3431.3,0.89203014]
["bitfinex","ETHUSD",1735293198578,1.260414,3432.3,3431.3,0.89203014]
["bitfinex","ETHUSD",1735293198752,2.91401,3431.7,3431.3,0.89203014]
["bitfinex","ETHUSD",1735293198934,2.91401,3431.7,3431.0,0.8321]
["bitfinex","ETHUSD",1735293199140,2.91401,3431.7,3431.4,0.05763699]
["bitfinex","ETHUSD",1735293199339,1.21618946,3432.8,3431.9,3.0]
["bitfinex","ETHUSD",1735293199543,1.21618946,3432.8,3432.2,0.8321]
["bitfinex","ETHUSD",1735293199776,1.21618946,3432.6,3432.2,0.8321]
["bitfinex","ETHUSD",1735293200074,1.21618946,3432.6,3432.0,0.35745213]
["bitfinex","ETHUSD",1735293200075,1.21618946,3432.6,3432.5,3.74542]
["bitfinex","ETHUSD",1735293200450,1.21618946,3432.6,3432.5,3.80254161]
["bitfinex","ETHUSD",1735293200766,1.21618946,3432.6,3432.5,6.80254161]
["bitfinex","ETHUSD",1735293200933,1.21618946,3432.6,3432.5,7.77414677]
["bitfinex","ETHUSD",1735293201146,0.59246457,3434.0,3432.6,3.8321]
["bitfinex","ETHUSD",1735293201336,0.59246457,3434.0,3433.0,0.8321]
["bitfinex","ETHUSD",1735293201736,0.59246457,3434.0,3433.1,0.05634953]
["bitfinex","ETHUSD",1735293202376,0.55,3434.2,3433.1,0.05634953]
["bitfinex","ETHUSD",1735293202571,2.91208,3434.0,3433.1,0.05634953]
["bitfinex","ETHUSD",1735293203378,2.91174,3434.4,3433.2,0.8321]
["bitfinex","ETHUSD",1735293203551,0.7772,3434.6,3433.4,2.91255]
["bitfinex","ETHUSD",1735293203758,4.12771946,3434.7,3433.6,0.8321]
["bitfinex","ETHUSD",1735293203945,4.80144396,3434.7,3433.6,1.21509893]
["bitfinex","ETHUSD",1735293204141,4.80144396,3434.7,3433.7,0.05595317]
["bitfinex","ETHUSD",1735293204542,0.6737245,3434.7,3433.7,0.05595317]
["bitfinex","ETHUSD",1735293204763,3.49072338,3434.6,3433.7,0.05595317]
["bitfinex","ETHUSD",1735293206186,3.7772,3435.0,3433.7,0.05595317]
["bitfinex","ETHUSD",1735293206187,3.68841,3435.0,3433.7,2.96825317]
["bitfinex","ETHUSD",1735293206684,2.91131,3434.9,3433.7,2.96825317]
["bitfinex","ETHUSD",1735293206879,3.0,3434.8,3433.7,0.05595317]
["bitfinex","ETHUSD",1735293207046,2.91148,3434.7,3433.7,0.05595317]
["bitfinex","ETHUSD",1735293207786,3.59676929,3434.9,3433.8,0.38004432]
["bitfinex","ETHUSD",1735293207960,2.91146,3434.8,3433.8,0.43522398]
["bitfinex","ETHUSD",1735293208161,2.91146,3434.8,3433.8,0.38004432]
["bitfinex","ETHUSD",1735293208687,3.0,3435.0,3433.9,0.8321]
["bitfinex","ETHUSD",1735293208983,1.21618946,3435.1,3434.0,0.05504758]
["bitfinex","ETHUSD",1735293209187,1.18347144,3435.0,3434.0,0.05504758]
["bitfinex","ETHUSD",1735293209385,1.21618946,3435.2,3434.0,0.05504758]
["bitfinex","ETHUSD",1735293209589,1.21618946,3435.2,3434.1,0.8321]
["bitfinex","ETHUSD",1735293209785,1.21618946,3435.2,3434.1,0.88708154]
["bitfinex","ETHUSD",1735293209998,1.78864495,3435.2,3434.1,3.88708154]
["bitfinex","ETHUSD",1735293210163,1.78864495,3435.2,3434.2,0.67991215]
["bitfinex","ETHUSD",1735293210497,4.69968495,3435.2,3434.2,0.73482766]
["bitfinex","ETHUSD",1735293210695,2.91116,3435.1,3434.2,0.73482766]
["bitfinex","ETHUSD",1735293210866,2.91116,3435.1,3434.2,0.05491551]
["bitfinex","ETHUSD",1735293211489,2.91116,3435.1,3434.3,0.8245]
["bitfinex","ETHUSD",1735293211784,0.57245549,3435.2,3434.4,0.05391739]
["bitfinex","ETHUSD",1735293211995,2.9112,3435.0,3434.3,0.8245]
["bitfinex","ETHUSD",1735293212291,2.91132,3434.9,3434.5,0.05388023]
["bitfinex","ETHUSD",1735293212590,3.48354549,3435.2,3434.6,0.05381421]
["bitfinex","ETHUSD",1735293212771,3.90962004,3435.2,3434.3,0.8245]
["bitfinex","ETHUSD",1735293212974,3.48354549,3435.2,3434.7,0.0537482]
["bitfinex","ETHUSD",1735293213187,3.48354549,3435.2,3434.3,0.8245]
["bitfinex","ETHUSD",1735293213488,3.48354549,3435.2,3434.8,0.05368219]
["bitfinex","ETHUSD",1735293213787,3.48354549,3435.2,3434.3,0.8245]
["bitfinex","ETHUSD",1735293213988,0.57245549,3435.2,3434.9,0.05361619]
["bitfinex","ETHUSD",1735293214191,1.21618946,3435.6,3434.4,0.8245]
["bitfinex","ETHUSD",1735293214492,3.0,3435.5,3434.5,0.8245]
["bitfinex","ETHUSD",1735293214921,3.0,3435.5,3434.6,0.05381421]
["bitfinex","ETHUSD",1735293215307,3.0,3435.5,3434.5,0.8245]
["bitfinex","ETHUSD",1735293215954,5.91079,3435.5,3434.5,0.8245]
["bitfinex","ETHUSD",1735293216193,5.91079,3435.5,3434.6,0.05381421]
["bitfinex","ETHUSD",1735293216393,2.9109,3435.4,3434.6,0.05381421]
["bitfinex","ETHUSD",1735293216698,2.91089,3435.4,3434.5,0.8245]
["bitfinex","ETHUSD",1735293217400,2.91089,3435.4,3434.6,0.05381421]
["bitfinex","ETHUSD",1735293217955,2.91095,3435.3,3434.6,0.05381421]
["bitfinex","ETHUSD",1735293218169,0.57193036,3435.6,3434.6,0.44164563]
["bitfinex","ETHUSD",1735293218370,2.9111,3435.2,3434.6,0.05381421]
["bitfinex","ETHUSD",1735293218672,3.46078,3435.5,3434.5,0.8245]
["bitfinex","ETHUSD",1735293218673,2.91114,3435.1,3434.5,0.8245]
["bitfinex","ETHUSD",1735293219007,2.91114,3435.1,3434.6,0.05343908]
["bitfinex","ETHUSD",1735293219501,2.91088,3435.4,3434.7,0.8245]
["bitfinex","ETHUSD",1735293219875,2.91088,3435.4,3434.8,0.05330706]
["bitfinex","ETHUSD",1735293220633,0.57193036,3435.6,3434.8,0.05330706]
["bitfinex","ETHUSD",1735293220634,3.46083,3435.5,3434.8,0.05330706]
["bitfinex","ETHUSD",1735293220904,0.40327604,3435.4,3434.7,0.8245]
["bitfinex","ETHUSD",1735293221102,3.7526,3435.3,3434.4,0.8245]
["bitfinex","ETHUSD",1735293221304,2.91145,3434.8,3434.4,0.8245]
["bitfinex","ETHUSD",1735293221612,0.55,3435.2,3434.4,0.8245]
["bitfinex","ETHUSD",1735293221809,0.55,3435.0,3434.4,0.8245]
["bitfinex","ETHUSD",1735293221963,2.91153,3434.7,3434.4,0.8245]
["bitfinex","ETHUSD",1735293222306,2.91152,3434.7,3434.4,0.8245]
["bitfinex","ETHUSD",1735293222608,2.91099,3435.3,3434.4,0.8245]
["bitfinex","ETHUSD",1735293223304,2.91086,3435.4,3434.4,0.8245]
["bitfinex","ETHUSD",1735293223508,5.91098,3435.3,3434.4,0.8245]
["bitfinex","ETHUSD",1735293223869,4.02837554,3435.5,3434.5,0.05335602]
["bitfinex","ETHUSD",1735293224068,2.91104,3435.2,3434.5,0.05335602]
["bitfinex","ETHUSD",1735293224270,2.91104,3435.2,3434.4,0.8245]
["bitfinex","ETHUSD",1735293224471,3.0,3435.3,3434.6,0.05329001]
["bitfinex","ETHUSD",1735293224770,1.02837554,3435.5,3434.4,0.8245]
["bitfinex","ETHUSD",1735293224975,0.57193036,3435.6,3434.4,0.8245]
["bitfinex","ETHUSD",1735293225170,2.91089,3435.4,3434.5,0.05335602]
["bitfinex","ETHUSD",1735293225374,2.91089,3435.4,3434.6,0.8245]
["bitfinex","ETHUSD",1735293225570,2.91089,3435.4,3434.6,0.87779001]
["bitfinex","ETHUSD",1735293228497,3.48264036,3435.6,3434.6,0.87779001]
["bitfinex","ETHUSD",1735293228707,3.48264036,3435.6,3434.8,0.81]
["bitfinex","ETHUSD",1735293229025,3.48264036,3435.6,3434.9,0.05309198]
["bitfinex","ETHUSD",1735293229898,2.9108,3435.5,3434.9,0.05309198]
["bitfinex","ETHUSD",1735293230107,2.91072,3435.6,3435.0,0.81]
["bitfinex","ETHUSD",1735293230328,2.86072,3435.6,3435.0,0.81]
["bitfinex","ETHUSD",1735293230536,2.86072,3435.6,3435.1,0.05295999]
["bitfinex","ETHUSD",1735293230843,2.86072,3435.6,3435.2,0.05259107]
["bitfinex","ETHUSD",1735293231043,2.86072,3435.6,3435.0,0.81]
["bitfinex","ETHUSD",1735293231249,2.86072,3435.6,3435.3,0.05252508]
["bitfinex","ETHUSD",1735293231551,2.86072,3435.6,3435.0,0.81]
["bitfinex","ETHUSD",1735293231914,2.91078,3435.5,3435.1,0.05265707]
["bitfinex","ETHUSD",1735293232251,2.91078,3435.5,3435.0,0.81]
["bitfinex","ETHUSD",1735293232391,2.91078,3435.5,3435.2,0.05259107]
["bitfinex","ETHUSD",1735293232593,2.91078,3435.5,3435.0,0.81]
["bitfinex","ETHUSD",1735293232794,2.91078,3435.5,3435.3,0.05252508]
["bitfinex","ETHUSD",1735293233131,2.91048,3435.9,3435.4,0.827]
["bitfinex","ETHUSD",1735293233459,2.91028,3436.1,3435.5,0.05239312]
["bitfinex","ETHUSD",1735293234013,1.21618946,3436.5,3435.5,0.05239312]
["bitfinex","ETHUSD",1735293234014,2.91036,3436.0,3435.5,0.05239312]
["bitfinex","ETHUSD",1735293234951,2.91049,3435.9,3435.5,0.05239312]
["bitfinex","ETHUSD",1735293235299,0.58377551,3436.1,3435.4,0.827]
["bitfinex","ETHUSD",1735293235665,0.7556,3436.0,3434.6,0.827]
["bitfinex","ETHUSD",1735293235793,2.91058,3435.8,3434.6,3.0]
["bitfinex","ETHUSD",1735293235999,2.91058,3435.8,3434.8,0.827]
["bitfinex","ETHUSD",1735293236236,2.91038,3436.0,3434.8,2.91137]
["bitfinex","ETHUSD",1735293236440,0.58377551,3436.1,3434.9,0.827]
["bitfinex","ETHUSD",1735293237106,2.91061,3435.8,3434.9,0.827]
["bitfinex","ETHUSD",1735293237566,2.91061,3435.8,3435.0,0.05269902]
["bitfinex","ETHUSD",1735293238153,2.9108,3435.5,3435.0,0.05269902]
["bitfinex","ETHUSD",1735293238352,2.91055,3435.8,3435.1,0.827]
["bitfinex","ETHUSD",1735293238712,2.91055,3435.8,3435.2,0.05256704]
["bitfinex","ETHUSD",1735293239139,2.9106,3435.8,3435.2,0.05256704]
["bitfinex","ETHUSD",1735293239324,3.49411551,3436.1,3435.2,0.05256704]
["bitfinex","ETHUSD",1735293239525,2.91059,3435.8,3435.2,0.05256704]
["bitfinex","ETHUSD",1735293239926,2.91059,3435.8,3435.1,0.827]
["bitfinex","ETHUSD",1735293240138,2.91059,3435.8,3435.3,0.05250105]
["bitfinex","ETHUSD",1735293240336,2.91061,3435.7,3435.2,0.05256704]
["bitfinex","ETHUSD",1735293240609,2.91061,3435.7,3435.3,0.05250105]
["bitfinex","ETHUSD",1735293240809,2.91061,3435.7,3435.1,0.827]
["bitfinex","ETHUSD",1735293241018,2.91061,3435.7,3435.4,0.05243506]
["bitfinex","ETHUSD",1735293241343,3.49411551,3436.1,3434.3,3.0]
["bitfinex","ETHUSD",1735293241344,2.91047,3435.9,3435.5,0.827]
["bitfinex","ETHUSD",1735293241646,2.91053,3435.8,3435.6,0.05230311]
["bitfinex","ETHUSD",1735293241826,2.91053,3435.8,3435.5,0.827]
["bitfinex","ETHUSD",1735293244425,2.9106,3435.8,3435.5,0.827]
["bitfinex","ETHUSD",1735293246048,2.91037,3436.0,3435.5,0.827]
["bitfinex","ETHUSD",1735293246222,0.58377551,3436.1,3435.5,0.827]
["bitfinex","ETHUSD",1735293246431,3.49405551,3436.1,3435.5,0.827]
["bitfinex","ETHUSD",1735293246641,3.49405551,3436.1,3435.6,0.05214931]
["bitfinex","ETHUSD",1735293246836,3.49405551,3436.1,3435.5,0.827]
["bitfinex","ETHUSD",1735293248354,2.91037,3436.0,3435.5,0.827]
["bitfinex","ETHUSD",1735293248858,0.58377551,3436.1,3435.5,0.827]
["bitfinex","ETHUSD",1735293249061,1.21618946,3436.3,3435.5,0.827]
["bitfinex","ETHUSD",1735293249260,1.21618946,3436.3,3435.6,0.373793]
["bitfinex","ETHUSD",1735293249446,1.21618946,3436.3,3435.7,0.827]
["bitfinex","ETHUSD",1735293249447,4.12628946,3436.3,3435.7,0.827]
["bitfinex","ETHUSD",1735293249653,2.9101,3436.3,3435.7,0.87883819]
["bitfinex","ETHUSD",1735293251348,0.56868388,3436.4,3435.7,0.87883819]
["bitfinex","ETHUSD",1735293251548,2.9101,3436.3,3435.7,0.87883819]
["bitfinex","ETHUSD",1735293251748,2.91037,3436.0,3435.7,0.87883819]
["bitfinex","ETHUSD",1735293252155,2.91053,3435.8,3435.7,0.05183819]
["bitfinex","ETHUSD",1735293252596,2.91077,3435.6,3435.4,0.8049]
["bitfinex","ETHUSD",1735293252783,2.91091,3435.4,3435.0,0.8049]
["bitfinex","ETHUSD",1735293252932,2.91091,3435.4,3435.0,1.17975649]
["bitfinex","ETHUSD",1735293253428,2.9112,3435.0,3434.9,1.17746597]
["bitfinex","ETHUSD",1735293253625,2.91131,3434.9,3434.4,0.8049]
["bitfinex","ETHUSD",1735293253865,2.91138,3434.8,3434.4,0.8049]
["bitfinex","ETHUSD",1735293254092,2.91103,3435.2,3434.4,0.8049]
["bitfinex","ETHUSD",1735293254093,0.55,3435.2,3434.4,0.8049]
["bitfinex","ETHUSD",1735293254400,2.91125,3435.0,3434.4,0.8049]
["bitfinex","ETHUSD",1735293255034,1.21618946,3435.1,3434.4,0.8049]
["bitfinex","ETHUSD",1735293255225,2.91163,3434.5,3434.1,0.8266]
["bitfinex","ETHUSD",1735293255870,2.91163,3434.5,3433.6,1.51422796]
["bitfinex","ETHUSD",1735293255871,0.8174,3434.7,3433.8,0.8266]
["bitfinex","ETHUSD",1735293256093,2.9121,3434.0,3433.6,1.51422796]
["bitfinex","ETHUSD",1735293256371,2.9121,3434.0,3433.5,2.34082796]
["bitfinex","ETHUSD",1735293256841,2.91215,3433.9,3433.5,2.34082796]
["bitfinex","ETHUSD",1735293257168,3.72911,3434.4,3433.5,2.34082796]
["bitfinex","ETHUSD",1735293257531,2.91205,3434.0,3433.5,2.34082796]
["bitfinex","ETHUSD",1735293257954,2.91222,3433.9,3433.5,0.8266]
["bitfinex","ETHUSD",1735293259170,1.64410046,3434.3,3433.5,0.8266]
["bitfinex","ETHUSD",1735293259347,2.91206,3434.0,3433.5,0.8266]
["bitfinex","ETHUSD",1735293259545,1.80068139,3434.4,3433.5,0.8266]
["bitfinex","ETHUSD",1735293259841,1.21618946,3434.4,3433.5,0.8266]
["bitfinex","ETHUSD",1735293260571,0.55,3434.1,3433.5,0.8266]
["bitfinex","ETHUSD",1735293260774,2.91205,3434.0,3432.8,0.8266]
["bitfinex","ETHUSD",1735293261071,0.55,3433.4,3432.7,1.17746597]
["bitfinex","ETHUSD",1735293261226,2.91292,3433.0,3432.9,0.05200831]
["bitfinex","ETHUSD",1735293261431,2.91292,3433.0,3432.7,1.17746597]
["bitfinex","ETHUSD",1735293261632,2.91292,3433.0,3432.9,0.05200831]
["bitfinex","ETHUSD",1735293261905,2.91292,3433.0,3432.5,0.8266]
["bitfinex","ETHUSD",1735293262534,1.64413446,3433.9,3432.6,0.05310971]
["bitfinex","ETHUSD",1735293262728,2.23677646,3433.9,3432.7,0.8266]
["bitfinex","ETHUSD",1735293263064,2.23677646,3433.9,3432.8,0.05336216]
["bitfinex","ETHUSD",1735293263065,2.91268,3433.3,3432.8,0.05336216]
["bitfinex","ETHUSD",1735293263434,2.91231,3433.7,3432.7,0.8266]
["bitfinex","ETHUSD",1735293263435,2.91276,3433.2,3432.7,0.8266]
["bitfinex","ETHUSD",1735293264068,0.8174,3433.5,3432.7,0.8266]
["bitfinex","ETHUSD",1735293264253,2.91275,3433.2,3432.8,0.05336216]
["bitfinex","ETHUSD",1735293264457,2.91275,3433.2,3432.7,0.8266]
["bitfinex","ETHUSD",1735293264768,2.91275,3433.2,3432.8,0.05336216]
["bitfinex","ETHUSD",1735293264969,3.72971,3433.7,3432.7,0.8266]
["bitfinex","ETHUSD",1735293265139,2.91258,3433.4,3432.7,0.8266]
["bitfinex","ETHUSD",1735293265344,2.91258,3433.4,3432.8,0.05336216]
["bitfinex","ETHUSD",1735293265644,2.91258,3433.4,3432.7,0.8266]
["bitfinex","ETHUSD",1735293266058,2.91258,3433.4,3432.8,0.05336216]
["bitfinex","ETHUSD",1735293266483,2.91258,3433.4,3432.7,0.8266]
["bitfinex","ETHUSD",1735293266977,2.91258,3433.4,3432.8,0.05336216]
["bitfinex","ETHUSD",1735293267185,2.91258,3433.4,3432.7,0.8266]
["bitfinex","ETHUSD",1735293267677,2.91258,3433.4,3432.8,0.05336216]
["bitfinex","ETHUSD",1735293267826,2.91249,3433.5,3432.8,0.05336216]
["bitfinex","ETHUSD",1735293267984,2.91256,3433.4,3432.7,0.8266]
["bitfinex","ETHUSD",1735293268181,2.91256,3433.4,3432.8,0.05467396]
["bitfinex","ETHUSD",1735293268888,2.91267,3433.3,3432.8,0.05467396]
["bitfinex","ETHUSD",1735293269311,2.91267,3433.3,3432.7,0.8266]
["bitfinex","ETHUSD",1735293269511,2.91264,3433.4,3432.9,0.05460788]
["bitfinex","ETHUSD",1735293269702,2.91264,3433.4,3432.8,0.05467396]
["bitfinex","ETHUSD",1735293269898,2.91264,3433.4,3432.7,0.8266]
["bitfinex","ETHUSD",1735293270098,0.59042097,3433.6,3432.9,0.05460788]
["bitfinex","ETHUSD",1735293270302,2.91247,3433.5,3432.8,0.05467396]
["bitfinex","ETHUSD",1735293270630,2.91258,3433.4,3432.8,0.05467396]
["bitfinex","ETHUSD",1735293272523,2.91268,3433.3,3432.8,0.05467396]
["bitfinex","ETHUSD",1735293272904,2.91268,3433.3,3432.7,0.8266]
["bitfinex","ETHUSD",1735293273094,2.91268,3433.3,3432.9,0.05460788]
["bitfinex","ETHUSD",1735293273295,2.91249,3433.5,3432.8,0.05467396]
["bitfinex","ETHUSD",1735293273496,2.91249,3433.5,3432.7,0.8266]
["bitfinex","ETHUSD",1735293273701,2.91249,3433.5,3432.9,0.05460788]
["bitfinex","ETHUSD",1735293273903,2.91249,3433.5,3432.8,0.05467396]
["bitfinex","ETHUSD",1735293274247,2.91256,3433.4,3432.9,0.05460788]
["bitfinex","ETHUSD",1735293274454,2.9127,3433.3,3432.9,0.05460788]
["bitfinex","ETHUSD",1735293274935,2.9127,3433.3,3432.7,0.8266]
["bitfinex","ETHUSD",1735293275329,2.9127,3433.3,3432.8,0.05467396]
["bitfinex","ETHUSD",1735293275695,1.1345121,3433.3,3432.7,0.8266]
["bitfinex","ETHUSD",1735293275894,4.28701097,3433.6,3432.9,0.05460788]
["bitfinex","ETHUSD",1735293276226,2.91263,3433.4,3432.7,0.8266]
["bitfinex","ETHUSD",1735293276432,2.91266,3433.3,3432.7,0.8266]
["bitfinex","ETHUSD",1735293276636,2.91266,3433.3,3432.8,0.05467396]
["bitfinex","ETHUSD",1735293277022,2.91266,3433.3,3432.7,0.8266]
["bitfinex","ETHUSD",1735293277427,2.91266,3433.3,3432.8,0.05467396]
["bitfinex","ETHUSD",1735293277824,2.91266,3433.3,3432.7,0.8266]
["bitfinex","ETHUSD",1735293278138,2.91279,3433.2,3432.9,0.05460788]
["bitfinex","ETHUSD",1735293278298,0.9786941,3433.5,3432.8,0.05470283]
["bitfinex","ETHUSD",1735293278498,0.4286941,3433.5,3432.8,0.8222]
["bitfinex","ETHUSD",1735293278725,0.4286941,3433.5,3432.0,0.8222]
["bitfinex","ETHUSD",1735293278726,2.91284,3433.1,3432.0,0.8222]
["bitfinex","ETHUSD",1735293279126,2.91284,3433.1,3432.1,0.05523764]
["bitfinex","ETHUSD",1735293279331,3.69685,3433.3,3432.1,0.05523764]
["bitfinex","ETHUSD",1735293279529,2.91309,3432.8,3432.1,0.05523764]
["bitfinex","ETHUSD",1735293280907,2.9131,3432.8,3432.2,0.8222]
["bitfinex","ETHUSD",1735293281107,2.91314,3432.8,3432.2,0.8222]
["bitfinex","ETHUSD",1735293281363,2.91313,3432.8,3432.3,0.05510543]
["bitfinex","ETHUSD",1735293281661,0.58804643,3433.0,3432.2,0.8222]
["bitfinex","ETHUSD",1735293281863,3.50096643,3433.0,3432.2,0.8222]
["bitfinex","ETHUSD",1735293282086,2.91292,3433.0,3432.2,0.8222]
["bitfinex","ETHUSD",1735293282366,2.91253,3433.5,3432.5,0.8222]
["bitfinex","ETHUSD",1735293282576,2.91253,3433.5,3432.6,0.38199768]
["bitfinex","ETHUSD",1735293282752,2.91253,3433.5,3432.6,0.43707797]
["bitfinex","ETHUSD",1735293283208,2.9126,3433.4,3432.6,0.43707797]
["bitfinex","ETHUSD",1735293283412,2.9126,3433.4,3432.6,0.05508029]
["bitfinex","ETHUSD",1735293283825,0.58687898,3433.5,3432.7,0.8222]
["bitfinex","ETHUSD",1735293284357,0.58687898,3433.5,3432.8,0.05481344]
["bitfinex","ETHUSD",1735293284929,3.49935898,3433.5,3432.8,0.05481344]
["bitfinex","ETHUSD",1735293285240,2.9126,3433.4,3432.8,0.05481344]
["bitfinex","ETHUSD",1735293285644,2.9126,3433.4,3432.7,0.8222]
["bitfinex","ETHUSD",1735293286616,0.58687898,3433.5,3432.7,0.8222]
["bitfinex","ETHUSD",1735293287256,0.58687898,3433.5,3432.8,0.05464993]
["bitfinex","ETHUSD",1735293287416,0.58687898,3433.5,3432.7,0.8222]
["bitfinex","ETHUSD",1735293287616,3.49937898,3433.5,3432.9,0.05458385]
["bitfinex","ETHUSD",1735293287823,3.49937898,3433.5,3432.8,0.05464993]
["bitfinex","ETHUSD",1735293288136,3.49937898,3433.5,3433.0,0.05451777]
["bitfinex","ETHUSD",1735293288338,3.49937898,3433.5,3432.7,0.8222]
["bitfinex","ETHUSD",1735293288339,1.35247898,3433.5,3432.9,0.05458385]
["bitfinex","ETHUSD",1735293288657,1.35247898,3433.5,3432.7,0.8222]
["bitfinex","ETHUSD",1735293288658,2.91266,3433.3,3432.7,0.8222]
["bitfinex","ETHUSD",1735293288961,0.4265139,3433.3,3432.4,0.7983]
["bitfinex","ETHUSD",1735293289161,0.58687898,3433.5,3432.9,0.7983]
["bitfinex","ETHUSD",1735293289369,3.49940898,3433.5,3432.9,0.7983]
["bitfinex","ETHUSD",1735293289727,2.91257,3433.4,3433.0,0.05442158]
["bitfinex","ETHUSD",1735293289923,2.91266,3433.3,3433.0,0.05442158]
["bitfinex","ETHUSD",1735293290324,2.91266,3433.3,3432.9,0.7983]
["bitfinex","ETHUSD",1735293291051,0.7656,3433.2,3431.8,3.0]
["bitfinex","ETHUSD",1735293291363,3.67833,3433.2,3432.0,3.0]
["bitfinex","ETHUSD",1735293291549,2.9129,3433.0,3432.1,0.7983]
["bitfinex","ETHUSD",1735293291740,2.9129,3433.0,3432.1,0.85339816]
["bitfinex","ETHUSD",1735293291941,2.91256,3433.4,3432.2,3.71181]
["bitfinex","ETHUSD",1735293292142,2.91256,3433.4,3432.3,0.7983]
["bitfinex","ETHUSD",1735293292342,2.91256,3433.4,3432.4,0.7983]
["bitfinex","ETHUSD",1735293292546,2.91256,3433.4,3432.6,0.7983]
["bitfinex","ETHUSD",1735293292946,2.91256,3433.4,3432.7,0.05469677]
["bitfinex","ETHUSD",1735293293651,2.91222,3433.9,3432.8,0.7983]
["bitfinex","ETHUSD",1735293293852,2.91232,3433.7,3432.8,0.7983]
["bitfinex","ETHUSD",1735293294057,0.59090179,3433.6,3432.8,0.7983]
["bitfinex","ETHUSD",1735293294241,0.59090179,3433.6,3432.9,0.0545646]
["bitfinex","ETHUSD",1735293294446,2.91207,3434.0,3433.0,0.7983]
["bitfinex","ETHUSD",1735293294835,2.91213,3434.0,3433.1,0.05436513]
["bitfinex","ETHUSD",1735293295237,2.91213,3434.0,3433.2,0.7983]
["bitfinex","ETHUSD",1735293295674,2.91213,3434.0,3433.3,0.05423299]
["bitfinex","ETHUSD",1735293295831,2.91218,3433.9,3433.3,0.05423299]
["bitfinex","ETHUSD",1735293296774,2.91241,3433.6,3433.3,0.05423299]
["bitfinex","ETHUSD",1735293297074,2.9124,3433.6,3433.2,0.7983]
["bitfinex","ETHUSD",1735293297247,2.91227,3433.8,3433.2,0.7983]
["bitfinex","ETHUSD",1735293297457,2.91227,3433.8,3433.3,0.05423299]
["bitfinex","ETHUSD",1735293297654,2.91227,3433.8,3433.2,0.7983]
["bitfinex","ETHUSD",1735293297863,0.59255323,3433.9,3433.2,0.7983]
["bitfinex","ETHUSD",1735293297864,2.91234,3433.7,3433.4,0.05416693]
["bitfinex","ETHUSD",1735293298103,2.91234,3433.7,3433.2,0.7983]
["bitfinex","ETHUSD",1735293298507,2.9124,3433.6,3433.3,0.05423299]
["bitfinex","ETHUSD",1735293299013,2.9124,3433.6,3433.2,0.7983]
["bitfinex","ETHUSD",1735293299320,2.9124,3433.6,3433.3,0.05409356]
["bitfinex","ETHUSD",1735293299915,2.91248,3433.5,3433.2,0.7983]
["bitfinex","ETHUSD",1735293300424,1.21618946,3433.7,3433.2,0.7983]
["bitfinex","ETHUSD",1735293301534,2.91242,3433.6,3433.2,0.7983]
["bitfinex","ETHUSD",1735293301917,0.8996419,3433.7,3433.2,0.7983]
["bitfinex","ETHUSD",1735293302116,0.8107,3433.7,3433.2,0.7983]
["bitfinex","ETHUSD",1735293302317,2.91257,3433.4,3433.2,0.7983]
["bitfinex","ETHUSD",1735293303342,1.21618946,3433.5,3433.2,0.7983]
["bitfinex","ETHUSD",1735293303786,1.21618946,3433.5,3433.4,0.7631]
["bitfinex","ETHUSD",1735293304402,1.21618946,3433.5,3433.4,0.81700248]
["bitfinex","ETHUSD",1735293304607,1.21618946,3433.5,3433.4,1.18998373]
["bitfinex","ETHUSD",1735293305611,1.21618946,3434.1,3433.4,0.81700248]
["bitfinex","ETHUSD",1735293305936,1.21618946,3434.1,3434.0,3.67515]
["bitfinex","ETHUSD",1735293306128,1.21618946,3434.1,3434.0,6.67515]
["bitfinex","ETHUSD",1735293306282,1.21618946,3434.1,3434.0,7.22515]
["bitfinex","ETHUSD",1735293306483,1.21618946,3434.1,3434.0,7.27842064]
["bitfinex","ETHUSD",1735293306696,1.21618946,3434.1,3434.0,8.2974867]
["bitfinex","ETHUSD",1735293307317,1.21618946,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1735293307586,1.21618946,3434.9,3434.8,6.67447]
["bitfinex","ETHUSD",1735293308036,1.21618946,3434.9,3434.8,6.72673676]
["bitfinex","ETHUSD",1735293308199,1.21618946,3434.9,3434.8,3.72673676]
["bitfinex","ETHUSD",1735293308519,3.66657282,3435.7,3434.8,3.72673676]
["bitfinex","ETHUSD",1735293308520,2.91033,3436.1,3434.9,0.7631]
["bitfinex","ETHUSD",1735293308723,2.91033,3436.1,3434.9,3.7631]
["bitfinex","ETHUSD",1735293308929,2.91037,3436.0,3434.9,3.7631]
["bitfinex","ETHUSD",1735293309129,3.49547001,3436.0,3435.0,0.05213476]
["bitfinex","ETHUSD",1735293309336,3.49547001,3436.0,3435.0,0.2009256]
["bitfinex","ETHUSD",1735293309540,2.91044,3435.9,3435.0,0.2009256]
["bitfinex","ETHUSD",1735293309712,2.91044,3435.9,3435.0,0.05213476]
["bitfinex","ETHUSD",1735293309897,2.91056,3435.8,3435.0,0.05213476]
["bitfinex","ETHUSD",1735293310593,0.58510001,3436.0,3435.0,0.05213476]
["bitfinex","ETHUSD",1735293310792,3.49550001,3436.0,3435.0,0.05213476]
["bitfinex","ETHUSD",1735293311432,3.49550001,3436.0,3435.1,0.37265948]
["bitfinex","ETHUSD",1735293311835,0.58510001,3436.0,3435.1,0.42348387]
["bitfinex","ETHUSD",1735293312222,2.91028,3436.1,3435.2,0.7631]
["bitfinex","ETHUSD",1735293312774,2.91028,3436.1,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293313634,2.90997,3436.5,3435.3,0.43207165]
["bitfinex","ETHUSD",1735293313836,0.8107,3436.7,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293314049,2.91004,3436.4,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293314609,0.57814527,3436.2,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293315220,2.91031,3436.1,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293315423,0.57814527,3436.2,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293315732,3.48834527,3436.2,3435.4,0.38137924]
["bitfinex","ETHUSD",1735293315935,2.91027,3436.1,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293316140,2.91027,3436.1,3435.5,0.05056044]
["bitfinex","ETHUSD",1735293316310,2.91027,3436.1,3435.4,0.05062642]
["bitfinex","ETHUSD",1735293316506,0.57814527,3436.2,3435.2,0.7631]
["bitfinex","ETHUSD",1735293316754,2.91036,3436.0,3435.2,0.7631]
["bitfinex","ETHUSD",1735293316950,3.48835527,3436.2,3435.2,0.7631]
["bitfinex","ETHUSD",1735293317120,0.9269808,3436.2,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293317324,0.57814527,3436.2,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293317539,2.91036,3436.0,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293317758,2.91029,3436.1,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293318467,2.91036,3436.0,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293318610,0.57814527,3436.2,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293318813,2.91036,3436.0,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293319515,0.8184,3435.9,3435.3,0.05069241]
["bitfinex","ETHUSD",1735293319824,0.55,3435.8,3434.8,0.8072]
["bitfinex","ETHUSD",1735293320027,2.91099,3435.3,3434.0,0.8072]
["bitfinex","ETHUSD",1735293320237,2.91079,3435.5,3434.3,2.9118]
["bitfinex","ETHUSD",1735293320416,2.91079,3435.5,3434.4,0.8072]
["bitfinex","ETHUSD",1735293320617,2.9107,3435.6,3434.4,3.77013842]
["bitfinex","ETHUSD",1735293320841,2.91087,3435.4,3434.6,0.8072]
["bitfinex","ETHUSD",1735293321250,2.91087,3435.4,3434.7,0.05104038]
["bitfinex","ETHUSD",1735293321655,0.71594405,3435.8,3434.7,0.05104038]
["bitfinex","ETHUSD",1735293321656,2.91122,3435.0,3434.7,0.05104038]
["bitfinex","ETHUSD",1735293321815,2.91137,3434.8,3434.7,0.05104038]
["bitfinex","ETHUSD",1735293322019,0.291137,3434.8,3433.6,0.8072]
["bitfinex","ETHUSD",1735293322355,2.91171,3434.4,3433.7,0.05170066]
["bitfinex","ETHUSD",1735293322856,0.8184,3434.9,3433.7,0.05170066]
["bitfinex","ETHUSD",1735293322857,2.91195,3434.2,3433.7,0.05170066]
["bitfinex","ETHUSD",1735293323047,2.91197,3434.1,3433.7,0.05170066]
["bitfinex","ETHUSD",1735293323243,2.91154,3434.6,3433.7,0.05170066]
["bitfinex","ETHUSD",1735293323416,2.91192,3434.2,3433.7,0.05170066]
["bitfinex","ETHUSD",1735293323613,2.91192,3434.2,3433.6,0.8072]
["bitfinex","ETHUSD",1735293323925,2.91192,3434.2,3433.7,0.05170066]
["bitfinex","ETHUSD",1735293324129,3.0,3434.7,3433.7,0.05170066]
["bitfinex","ETHUSD",1735293324332,2.91154,3434.6,3433.6,0.8072]
["bitfinex","ETHUSD",1735293324631,2.91154,3434.6,3433.8,0.05163462]
["bitfinex","ETHUSD",1735293324830,2.91179,3434.4,3433.8,0.05163462]
["bitfinex","ETHUSD",1735293325020,2.91179,3434.4,3433.6,0.8072]
["bitfinex","ETHUSD",1735293325355,2.91179,3434.4,3433.7,0.0522435]
["bitfinex","ETHUSD",1735293325560,3.0,3434.7,3433.7,0.0522435]
["bitfinex","ETHUSD",1735293325853,0.8184,3434.9,3433.7,0.0522435]
["bitfinex","ETHUSD",1735293326057,2.91155,3434.6,3433.7,0.0522435]
["bitfinex","ETHUSD",1735293326374,0.8184,3434.9,3433.8,0.05273946]
["bitfinex","ETHUSD",1735293326512,2.91172,3434.4,3433.8,0.05273946]
["bitfinex","ETHUSD",1735293326716,2.9118,3434.3,3433.6,0.8072]
["bitfinex","ETHUSD",1735293326953,3.0,3434.1,3433.9,0.05268783]
["bitfinex","ETHUSD",1735293327154,2.91214,3433.9,3432.9,0.8072]
["bitfinex","ETHUSD",1735293327366,0.55,3434.1,3432.9,0.8072]
["bitfinex","ETHUSD",1735293327541,2.91232,3433.7,3432.9,0.8072]
["bitfinex","ETHUSD",1735293327852,2.91242,3433.6,3433.0,0.05328235]
["bitfinex","ETHUSD",1735293328026,2.9125,3433.5,3433.0,0.05328235]
["bitfinex","ETHUSD",1735293328227,2.9127,3433.3,3433.0,0.05328235]
["bitfinex","ETHUSD",1735293328793,2.91249,3433.5,3432.9,0.8072]
["bitfinex","ETHUSD",1735293328921,2.91265,3433.3,3432.9,0.8072]
["bitfinex","ETHUSD",1735293329993,0.8184,3433.6,3432.3,0.7765]
["bitfinex","ETHUSD",1735293329994,2.91302,3432.9,3432.3,0.7765]
["bitfinex","ETHUSD",1735293330344,0.55,3433.5,3432.3,0.7765]
["bitfinex","ETHUSD",1735293330520,2.91309,3432.8,3432.3,0.7765]
["bitfinex","ETHUSD",1735293330883,2.91309,3432.8,3432.4,0.05410665]
["bitfinex","ETHUSD",1735293331383,2.91309,3432.8,3432.3,0.7765]
["bitfinex","ETHUSD",1735293331548,2.91276,3433.2,3432.3,0.7765]
["bitfinex","ETHUSD",1735293331867,2.91276,3433.2,3432.4,0.05410665]
["bitfinex","ETHUSD",1735293332369,2.91283,3433.1,3432.3,0.7765]
["bitfinex","ETHUSD",1735293332740,2.91283,3433.1,3432.4,0.05434707]
["bitfinex","ETHUSD",1735293333525,2.91294,3433.0,3432.4,0.05434707]
["bitfinex","ETHUSD",1735293333763,2.91299,3432.9,3432.4,0.05434707]
["bitfinex","ETHUSD",1735293333941,2.91256,3433.4,3432.3,0.7765]
["bitfinex","ETHUSD",1735293334146,2.91282,3433.1,3432.3,0.7765]
["bitfinex","ETHUSD",1735293334470,2.91265,3433.3,3432.4,0.05428936]
["bitfinex","ETHUSD",1735293335865,1.39227284,3433.6,3432.5,0.7611]
["bitfinex","ETHUSD",1735293336071,2.91249,3433.5,3432.6,0.05415717]
["bitfinex","ETHUSD",1735293336743,0.57387284,3433.6,3432.7,0.7611]
["bitfinex","ETHUSD",1735293336944,3.48627284,3433.6,3432.7,0.7611]
["bitfinex","ETHUSD",1735293337143,3.48627284,3433.6,3432.8,0.054025]
["bitfinex","ETHUSD",1735293337734,2.9124,3433.6,3432.8,0.054025]
["bitfinex","ETHUSD",1735293337929,2.91222,3433.8,3432.7,0.7611]
["bitfinex","ETHUSD",1735293338173,2.91222,3433.8,3432.9,0.05395892]
["bitfinex","ETHUSD",1735293338326,2.91222,3433.8,3433.0,1.14260589]
["bitfinex","ETHUSD",1735293338530,2.91205,3434.0,3433.1,0.7611]
["bitfinex","ETHUSD",1735293338781,2.91205,3434.0,3433.1,0.81492677]
["bitfinex","ETHUSD",1735293339413,2.91198,3434.1,3433.3,0.7611]
["bitfinex","ETHUSD",1735293339724,3.203258,3434.0,3433.3,0.7611]
["bitfinex","ETHUSD",1735293340028,3.203258,3434.0,3432.2,2.91354]
["bitfinex","ETHUSD",1735293340029,0.55,3433.9,3433.0,0.7611]
["bitfinex","ETHUSD",1735293340159,2.91232,3433.7,3433.0,0.7611]
["bitfinex","ETHUSD",1735293340596,2.91232,3433.7,3433.1,0.0538555]
["bitfinex","ETHUSD",1735293341535,2.91256,3433.5,3433.1,0.0538555]
["bitfinex","ETHUSD",1735293341827,2.91214,3433.9,3433.1,0.0538555]
["bitfinex","ETHUSD",1735293342000,2.91273,3433.2,3433.1,0.0538555]
["bitfinex","ETHUSD",1735293342157,2.91256,3433.5,3433.1,0.0538555]
["bitfinex","ETHUSD",1735293342358,2.91256,3433.5,3433.0,0.7611]
["bitfinex","ETHUSD",1735293342664,2.91256,3433.5,3433.1,0.05394203]
["bitfinex","ETHUSD",1735293342881,2.91257,3433.4,3433.0,0.7611]
["bitfinex","ETHUSD",1735293343293,2.91257,3433.4,3433.1,0.05399972]
["bitfinex","ETHUSD",1735293344704,2.91243,3433.6,3433.1,0.05399972]
["bitfinex","ETHUSD",1735293345894,0.8035,3434.0,3433.1,0.05399972]
["bitfinex","ETHUSD",1735293346208,2.91248,3433.5,3433.0,0.7611]
["bitfinex","ETHUSD",1735293346409,0.57188721,3433.6,3433.0,0.7611]
["bitfinex","ETHUSD",1735293346583,2.9126,3433.4,3433.1,0.05397568]
["bitfinex","ETHUSD",1735293347111,0.57188721,3433.6,3433.1,0.05397568]
["bitfinex","ETHUSD",1735293347608,0.57188721,3433.6,3433.0,0.7611]
["bitfinex","ETHUSD",1735293348110,0.57188721,3433.6,3433.1,0.05393241]
["bitfinex","ETHUSD",1735293348263,2.91213,3434.0,3433.1,0.05393241]
["bitfinex","ETHUSD",1735293348464,2.91213,3434.0,3433.2,0.7715]
["bitfinex","ETHUSD",1735293348912,2.91213,3434.0,3433.3,0.05386278]
["bitfinex","ETHUSD",1735293350001,3.50715344,3434.3,3433.4,0.7715]
["bitfinex","ETHUSD",1735293350166,3.50715344,3434.3,3433.5,0.37380628]
["bitfinex","ETHUSD",1735293350379,2.91162,3434.6,3433.6,0.7715]
["bitfinex","ETHUSD",1735293350586,2.91162,3434.6,3433.6,0.8251646]
["bitfinex","ETHUSD",1735293351398,3.74068,3434.8,3433.6,0.8251646]
["bitfinex","ETHUSD",1735293351586,2.91164,3434.5,3433.6,0.8251646]
["bitfinex","ETHUSD",1735293352825,2.91101,3435.3,3433.9,0.7705]
["bitfinex","ETHUSD",1735293353033,2.91101,3435.3,3434.2,0.7705]
["bitfinex","ETHUSD",1735293353536,2.91101,3435.3,3434.3,0.82315918]
["bitfinex","ETHUSD",1735293354888,0.57433891,3435.5,3434.3,3.73495918]
["bitfinex","ETHUSD",1735293355096,2.91077,3435.6,3434.3,3.73495918]
["bitfinex","ETHUSD",1735293355097,2.91077,3435.6,3434.6,0.7705]
["bitfinex","ETHUSD",1735293355415,1.21618946,3436.4,3434.6,0.7705]
["bitfinex","ETHUSD",1735293355591,1.98868946,3436.4,3434.7,0.82289511]
["bitfinex","ETHUSD",1735293355794,1.98868946,3436.4,3434.8,3.68183]
["bitfinex","ETHUSD",1735293355795,2.91046,3435.9,3434.8,3.68183]
["bitfinex","ETHUSD",1735293355994,2.91057,3435.8,3434.9,0.7705]
["bitfinex","ETHUSD",1735293356206,2.91057,3435.8,3434.9,0.8227631]
["bitfinex","ETHUSD",1735293356415,2.91036,3436.0,3434.9,0.8227631]
["bitfinex","ETHUSD",1735293357008,0.56931877,3436.2,3434.9,0.8227631]
["bitfinex","ETHUSD",1735293357328,0.55,3435.9,3434.9,0.8227631]
["bitfinex","ETHUSD",1735293357529,2.91111,3435.2,3434.9,0.8227631]
["bitfinex","ETHUSD",1735293357734,2.91085,3435.5,3434.9,0.7705]
["bitfinex","ETHUSD",1735293358179,0.20149143,3436.1,3434.9,0.7705]
["bitfinex","ETHUSD",1735293358180,2.91059,3435.8,3434.9,0.7705]
["bitfinex","ETHUSD",1735293358341,2.91063,3435.7,3434.9,0.7705]
["bitfinex","ETHUSD",1735293358674,0.291063,3435.7,3434.9,0.7705]
["bitfinex","ETHUSD",1735293358970,2.91096,3435.3,3434.9,0.7705]
["bitfinex","ETHUSD",1735293359175,0.7725,3435.8,3434.9,0.7705]
["bitfinex","ETHUSD",1735293359354,2.9108,3435.5,3434.9,0.7705]
["bitfinex","ETHUSD",1735293359555,2.9108,3435.5,3435.0,0.0521971]
["bitfinex","ETHUSD",1735293360267,3.27913,3435.5,3435.0,0.0521971]
["bitfinex","ETHUSD",1735293360464,0.36833,3435.5,3435.0,0.0521971]
["bitfinex","ETHUSD",1735293360635,0.7725,3435.8,3435.0,0.0521971]
["bitfinex","ETHUSD",1735293360636,2.91112,3435.1,3435.0,0.0521971]
["bitfinex","ETHUSD",1735293360842,2.91061,3435.7,3434.9,0.7705]
["bitfinex","ETHUSD",1735293361048,2.91097,3435.3,3434.9,0.7705]
["bitfinex","ETHUSD",1735293362288,2.91105,3435.2,3434.9,0.7705]
["bitfinex","ETHUSD",1735293362879,2.91105,3435.2,3434.2,3.0]
["bitfinex","ETHUSD",1735293363063,2.91105,3435.2,3434.3,0.7634]
["bitfinex","ETHUSD",1735293363261,0.368311,3435.6,3434.3,0.81558353]
["bitfinex","ETHUSD",1735293363447,2.91106,3435.2,3434.3,0.81558353]
["bitfinex","ETHUSD",1735293364184,2.91078,3435.5,3434.4,3.7634]
["bitfinex","ETHUSD",1735293364397,2.91078,3435.5,3434.5,0.7634]
["bitfinex","ETHUSD",1735293364562,2.91078,3435.5,3434.5,0.81545149]
["bitfinex","ETHUSD",1735293366353,3.68308,3435.8,3434.5,3.72706149]
["bitfinex","ETHUSD",1735293366553,2.91037,3436.0,3434.7,0.7634]
["bitfinex","ETHUSD",1735293366872,2.91052,3435.9,3434.8,0.7634]
["bitfinex","ETHUSD",1735293367072,2.91052,3435.9,3434.8,0.81525345]
["bitfinex","ETHUSD",1735293367390,2.91052,3435.9,3435.0,0.7634]
["bitfinex","ETHUSD",1735293368094,2.91052,3435.9,3435.1,0.05165545]
["bitfinex","ETHUSD",1735293368447,0.20149143,3436.1,3435.1,0.05165545]
["bitfinex","ETHUSD",1735293368656,2.91079,3435.5,3435.1,0.05165545]
["bitfinex","ETHUSD",1735293368853,2.91079,3435.5,3435.0,0.7634]
["bitfinex","ETHUSD",1735293369094,0.7985,3436.0,3435.2,0.05102733]
["bitfinex","ETHUSD",1735293369310,2.91045,3435.9,3435.1,0.05109332]
["bitfinex","ETHUSD",1735293369461,0.56931877,3436.2,3435.4,0.7634]
["bitfinex","ETHUSD",1735293369462,3.47958877,3436.2,3435.4,0.7634]
["bitfinex","ETHUSD",1735293369814,2.91002,3436.4,3435.4,0.7634]
["bitfinex","ETHUSD",1735293369963,2.91028,3436.1,3435.4,0.7634]
["bitfinex","ETHUSD",1735293370164,2.91028,3436.1,3435.5,0.05061806]
["bitfinex","ETHUSD",1735293370568,2.91036,3436.0,3435.5,0.05061806]
["bitfinex","ETHUSD",1735293371228,0.55,3436.2,3435.5,0.05061806]
["bitfinex","ETHUSD",1735293371362,0.23513379,3436.1,3435.5,0.05061806]
["bitfinex","ETHUSD",1735293371683,2.91048,3435.9,3435.4,0.7634]
["bitfinex","ETHUSD",1735293372277,0.23513379,3436.1,3435.4,0.7634]
["bitfinex","ETHUSD",1735293372487,2.9106,3435.8,3435.4,0.7634]
["bitfinex","ETHUSD",1735293372692,0.31457338,3435.8,3435.4,0.7634]
["bitfinex","ETHUSD",1735293372931,0.23513379,3436.1,3435.4,0.7634]
["bitfinex","ETHUSD",1735293373097,2.9106,3435.8,3435.4,0.7634]
["bitfinex","ETHUSD",1735293373619,0.23513379,3436.1,3435.4,0.7634]
["bitfinex","ETHUSD",1735293373829,2.91036,3436.0,3435.4,0.7634]
["bitfinex","ETHUSD",1735293373986,2.91032,3436.1,3435.4,0.7634]
["bitfinex","ETHUSD",1735293374194,2.91037,3436.0,3435.5,0.05061806]
["bitfinex","ETHUSD",1735293374486,2.91037,3436.0,3435.4,0.7634]
["bitfinex","ETHUSD",1735293374690,0.35005369,3436.1,3435.4,0.7634]
["bitfinex","ETHUSD",1735293374870,0.55,3436.2,3435.4,0.7634]
["bitfinex","ETHUSD",1735293375073,0.5902169,3436.3,3435.4,0.7634]
["bitfinex","ETHUSD",1735293375074,2.91036,3436.0,3435.4,0.7634]
["bitfinex","ETHUSD",1735293375582,2.91036,3436.0,3435.5,0.05029154]
["bitfinex","ETHUSD",1735293375782,2.91036,3436.0,3435.4,0.7634]
["bitfinex","ETHUSD",1735293376827,0.5902169,3436.3,3435.4,0.7634]
["bitfinex","ETHUSD",1735293376991,2.91019,3436.2,3435.4,0.7634]
["bitfinex","ETHUSD",1735293377325,0.5902169,3436.3,3435.5,0.05029154]
["bitfinex","ETHUSD",1735293377630,2.91044,3435.9,3435.5,0.05029154]
["bitfinex","ETHUSD",1735293378025,2.91044,3435.9,3435.4,0.7634]
["bitfinex","ETHUSD",1735293378233,2.9106,3435.8,3435.4,0.7634]
["bitfinex","ETHUSD",1735293378591,0.35002869,3436.2,3435.4,0.7634]
["bitfinex","ETHUSD",1735293378799,2.91036,3436.0,3435.4,0.7634]
["bitfinex","ETHUSD",1735293379004,2.91036,3436.0,3435.5,0.05029154]
["bitfinex","ETHUSD",1735293379402,1.97768946,3437.2,3435.6,3.0]
["bitfinex","ETHUSD",1735293379590,2.90959,3437.0,3435.8,0.824]
["bitfinex","ETHUSD",1735293379787,2.90959,3437.0,3436.0,0.824]
["bitfinex","ETHUSD",1735293380228,2.90963,3436.9,3436.1,0.87360284]
["bitfinex","ETHUSD",1735293380733,2.90945,3437.1,3436.1,0.824]
["bitfinex","ETHUSD",1735293380895,1.80717477,3437.2,3436.1,0.824]
["bitfinex","ETHUSD",1735293381235,0.59098531,3437.2,3436.3,0.824]
["bitfinex","ETHUSD",1735293381537,2.90955,3437.0,3436.3,0.824]
["bitfinex","ETHUSD",1735293381688,2.90962,3436.9,3436.4,0.04940499]
["bitfinex","ETHUSD",1735293381887,2.90977,3436.7,3436.3,0.824]
["bitfinex","ETHUSD",1735293382102,0.35102153,3437.1,3436.3,0.824]
["bitfinex","ETHUSD",1735293382302,2.90985,3436.6,3436.3,0.824]
["bitfinex","ETHUSD",1735293383001,2.91002,3436.4,3436.3,0.824]
["bitfinex","ETHUSD",1735293383203,0.7615,3436.9,3435.3,0.0291019]
["bitfinex","ETHUSD",1735293383204,2.91014,3436.3,3435.3,0.0291019]
["bitfinex","ETHUSD",1735293383417,2.91014,3436.3,3435.3,0.824]
["bitfinex","ETHUSD",1735293383714,2.91014,3436.3,3435.5,0.824]
["bitfinex","ETHUSD",1735293384117,2.91014,3436.3,3435.7,0.824]
["bitfinex","ETHUSD",1735293384345,2.90982,3436.7,3435.8,0.04946949]
["bitfinex","ETHUSD",1735293384533,0.7615,3436.9,3435.8,0.04946949]
["bitfinex","ETHUSD",1735293384719,2.90985,3436.6,3435.7,0.824]
["bitfinex","ETHUSD",1735293384918,3.200915,3436.5,3435.7,0.824]
["bitfinex","ETHUSD",1735293385130,2.90993,3436.5,3435.7,0.824]
["bitfinex","ETHUSD",1735293385617,2.91061,3435.8,3434.7,0.824]
["bitfinex","ETHUSD",1735293385808,2.91027,3436.1,3435.8,0.04946949]
["bitfinex","ETHUSD",1735293386008,2.91027,3436.1,3434.3,2.91178]
["bitfinex","ETHUSD",1735293386009,0.291027,3436.0,3435.4,0.824]
["bitfinex","ETHUSD",1735293386209,2.91061,3435.7,3435.4,0.824]
["bitfinex","ETHUSD",1735293386734,0.291027,3436.0,3434.2,0.824]
["bitfinex","ETHUSD",1735293386933,0.7615,3436.4,3434.2,0.824]
["bitfinex","ETHUSD",1735293386934,2.91019,3436.2,3434.2,0.824]
["bitfinex","ETHUSD",1735293387149,2.91063,3435.7,3435.5,0.04991703]
["bitfinex","ETHUSD",1735293387327,2.91063,3435.7,3435.4,0.824]
["bitfinex","ETHUSD",1735293388850,2.91032,3436.1,3435.4,0.824]
["bitfinex","ETHUSD",1735293389058,1.052532,3436.0,3435.0,0.824]
["bitfinex","ETHUSD",1735293389354,0.59566329,3435.8,3435.0,0.824]
["bitfinex","ETHUSD",1735293389537,0.59566329,3435.8,3434.0,0.02910941]
["bitfinex","ETHUSD",1735293389538,0.7615,3435.7,3434.0,0.824]
["bitfinex","ETHUSD",1735293389747,2.91137,3434.9,3434.0,0.824]
["bitfinex","ETHUSD",1735293389911,2.91104,3435.2,3434.0,0.824]
["bitfinex","ETHUSD",1735293390116,2.91146,3434.7,3434.0,1.20076649]
["bitfinex","ETHUSD",1735293390842,2.91158,3434.6,3434.0,0.824]
["bitfinex","ETHUSD",1735293391655,2.91171,3434.4,3434.0,0.824]
["bitfinex","ETHUSD",1735293391959,2.91199,3434.1,3433.1,0.7557]
["bitfinex","ETHUSD",1735293392514,0.59361409,3434.8,3433.1,0.7557]
["bitfinex","ETHUSD",1735293392515,2.91208,3434.0,3433.1,0.7557]
["bitfinex","ETHUSD",1735293392709,0.7975,3434.4,3433.1,0.7557]
["bitfinex","ETHUSD",1735293392915,2.91251,3433.5,3433.1,0.7557]
["bitfinex","ETHUSD",1735293393237,2.91273,3433.2,3433.1,0.7557]
["bitfinex","ETHUSD",1735293393438,2.91273,3433.2,3432.7,0.7557]
["bitfinex","ETHUSD",1735293394858,0.14211596,3434.2,3432.8,0.7557]
["bitfinex","ETHUSD",1735293394859,1.21618946,3434.2,3432.8,0.7557]
["bitfinex","ETHUSD",1735293395156,0.58929732,3433.7,3432.8,0.7557]
["bitfinex","ETHUSD",1735293395565,2.91259,3433.4,3432.8,0.7557]
["bitfinex","ETHUSD",1735293395920,0.58929732,3433.7,3432.8,0.7557]
["bitfinex","ETHUSD",1735293395921,2.91239,3433.6,3432.8,0.7557]
["bitfinex","ETHUSD",1735293396155,2.91239,3433.6,3432.9,0.05223404]
["bitfinex","ETHUSD",1735293397617,0.58929732,3433.7,3432.9,0.05223404]
["bitfinex","ETHUSD",1735293397818,3.50162732,3433.7,3433.0,0.7557]
["bitfinex","ETHUSD",1735293398047,0.58929732,3433.7,3433.0,0.80786797]
["bitfinex","ETHUSD",1735293398250,2.91248,3433.5,3433.0,0.80786797]
["bitfinex","ETHUSD",1735293398827,2.91256,3433.4,3433.0,0.80786797]
["bitfinex","ETHUSD",1735293399141,2.91239,3433.6,3433.0,0.80786797]
["bitfinex","ETHUSD",1735293400456,2.91253,3433.5,3433.0,0.80786797]
["bitfinex","ETHUSD",1735293400657,0.58929732,3433.7,3433.0,0.80786797]
["bitfinex","ETHUSD",1735293400860,2.91247,3433.5,3433.0,0.80786797]
["bitfinex","ETHUSD",1735293401019,2.91273,3433.2,3433.0,0.7557]
["bitfinex","ETHUSD",1735293401729,0.64137173,3433.6,3432.2,0.7557]
["bitfinex","ETHUSD",1735293401730,2.91287,3433.1,3432.2,0.7557]
["bitfinex","ETHUSD",1735293402066,2.91264,3433.4,3432.3,0.08176257]
["bitfinex","ETHUSD",1735293402271,0.58929732,3433.7,3432.4,2.91339]
["bitfinex","ETHUSD",1735293402422,2.91234,3433.7,3432.5,3.0]
["bitfinex","ETHUSD",1735293402627,2.91249,3433.5,3432.6,0.7557]
["bitfinex","ETHUSD",1735293402822,2.91249,3433.5,3432.6,0.80974206]
["bitfinex","ETHUSD",1735293403255,2.91273,3433.2,3432.6,0.80974206]
["bitfinex","ETHUSD",1735293407557,2.91308,3432.8,3432.6,0.80974206]
["bitfinex","ETHUSD",1735293407760,0.7859,3433.5,3432.6,0.7557]
["bitfinex","ETHUSD",1735293408043,0.7859,3433.5,3432.2,0.7854]
["bitfinex","ETHUSD",1735293408218,2.91324,3432.7,3432.2,0.7854]
["bitfinex","ETHUSD",1735293408504,2.91327,3432.6,3432.3,0.05424516]
["bitfinex","ETHUSD",1735293408709,2.91304,3432.9,3432.2,0.7854]
["bitfinex","ETHUSD",1735293408854,0.369846,3433.3,3432.2,0.7854]
["bitfinex","ETHUSD",1735293409054,0.58381546,3433.1,3432.2,0.7854]
["bitfinex","ETHUSD",1735293409400,2.91326,3432.6,3432.3,0.05246279]
["bitfinex","ETHUSD",1735293409747,2.91326,3432.6,3432.2,0.7854]
["bitfinex","ETHUSD",1735293409951,2.9134,3432.5,3432.2,0.7854]
["bitfinex","ETHUSD",1735293410209,2.91343,3432.4,3432.3,0.05246279]
["bitfinex","ETHUSD",1735293410351,2.91343,3432.4,3432.2,0.7854]
["bitfinex","ETHUSD",1735293410907,0.34968155,3432.8,3431.4,0.7854]
["bitfinex","ETHUSD",1735293410908,0.7859,3432.6,3431.4,0.7854]
["bitfinex","ETHUSD",1735293411333,2.91409,3431.6,3431.5,0.05299173]
["bitfinex","ETHUSD",1735293411639,0.7859,3431.9,3431.5,0.05299173]
["bitfinex","ETHUSD",1735293411640,3.69977,3431.9,3431.5,0.05299173]
["bitfinex","ETHUSD",1735293411834,2.91423,3431.5,3431.0,0.7854]
["bitfinex","ETHUSD",1735293412815,0.58253106,3431.7,3431.0,0.7854]
["bitfinex","ETHUSD",1735293413007,0.58253106,3431.7,3430.0,2.91541]
["bitfinex","ETHUSD",1735293413008,2.91435,3431.3,3430.2,0.7854]
["bitfinex","ETHUSD",1735293413491,2.91452,3431.1,3430.2,0.7854]
["bitfinex","ETHUSD",1735293413678,2.9145,3431.2,3430.2,0.7854]
["bitfinex","ETHUSD",1735293413874,2.91476,3430.9,3430.2,0.7854]
["bitfinex","ETHUSD",1735293414079,2.91487,3430.7,3430.2,0.7854]
["bitfinex","ETHUSD",1735293416042,0.7859,3431.5,3430.2,0.7854]
["bitfinex","ETHUSD",1735293416043,0.55,3431.4,3430.2,0.7854]
["bitfinex","ETHUSD",1735293416336,2.91513,3430.4,3429.5,0.7854]
["bitfinex","ETHUSD",1735293416497,3.285233,3430.4,3429.5,0.7854]
["bitfinex","ETHUSD",1735293417419,3.285233,3430.4,3429.6,0.05424895]
["bitfinex","ETHUSD",1735293417638,0.370103,3430.4,3429.6,0.05424895]
["bitfinex","ETHUSD",1735293417846,2.91521,3430.3,3429.6,0.05424895]
["bitfinex","ETHUSD",1735293418043,2.91528,3430.2,3429.6,0.05424895]
["bitfinex","ETHUSD",1735293418200,2.9151,3430.5,3429.6,0.05424895]
["bitfinex","ETHUSD",1735293418388,2.91456,3431.1,3429.6,0.42981785]
["bitfinex","ETHUSD",1735293418389,2.9149,3430.7,3429.6,0.42981785]
["bitfinex","ETHUSD",1735293418734,2.9149,3430.7,3429.7,0.7854]
["bitfinex","ETHUSD",1735293419088,2.9149,3430.7,3429.8,0.05548639]
["bitfinex","ETHUSD",1735293419940,2.9147,3430.9,3429.8,0.05548639]
["bitfinex","ETHUSD",1735293420498,2.91477,3430.8,3429.8,0.05548639]
["bitfinex","ETHUSD",1735293420718,0.7859,3431.0,3429.8,0.05548639]
["bitfinex","ETHUSD",1735293420719,3.284977,3430.7,3429.8,0.05548639]
["bitfinex","ETHUSD",1735293420887,2.91491,3430.7,3429.8,0.05548639]
["bitfinex","ETHUSD",1735293421087,0.58270632,3430.8,3429.8,0.05548639]
["bitfinex","ETHUSD",1735293421391,0.58270632,3430.8,3429.9,0.8272]
["bitfinex","ETHUSD",1735293421612,2.91494,3430.6,3429.9,0.8272]
["bitfinex","ETHUSD",1735293421813,2.91504,3430.5,3430.0,0.055354]
["bitfinex","ETHUSD",1735293421993,2.91504,3430.5,3429.9,0.8272]
["bitfinex","ETHUSD",1735293422201,0.34976463,3430.6,3430.1,0.05528781]
["bitfinex","ETHUSD",1735293422422,0.34976463,3430.6,3429.6,0.8272]
["bitfinex","ETHUSD",1735293422592,2.9152,3430.3,3430.2,0.05673579]
["bitfinex","ETHUSD",1735293422785,2.9152,3430.3,3429.6,0.8272]
["bitfinex","ETHUSD",1735293422989,0.3847321,3430.5,3430.2,0.0567406]
["bitfinex","ETHUSD",1735293423192,0.3847321,3430.5,3429.6,0.8272]
["bitfinex","ETHUSD",1735293423392,3.2997621,3430.5,3429.6,0.8272]
["bitfinex","ETHUSD",1735293423592,2.91521,3430.3,3429.7,0.05710524]
["bitfinex","ETHUSD",1735293424341,1.16277621,3430.4,3429.7,0.05710524]
["bitfinex","ETHUSD",1735293424548,2.91529,3430.2,3429.7,0.05710524]
["bitfinex","ETHUSD",1735293424758,2.91537,3430.1,3429.7,0.05710524]
["bitfinex","ETHUSD",1735293425091,2.91537,3430.1,3429.6,0.8272]
["bitfinex","ETHUSD",1735293425683,2.91537,3430.1,3429.7,0.05710524]
["bitfinex","ETHUSD",1735293425988,2.91537,3430.1,3429.6,0.8272]
["bitfinex","ETHUSD",1735293426193,0.291537,3430.0,3429.8,0.05703904]
["bitfinex","ETHUSD",1735293426390,0.291537,3430.0,3429.3,0.8272]
["bitfinex","ETHUSD",1735293426391,3.207017,3430.0,3429.3,0.8272]
["bitfinex","ETHUSD",1735293426708,0.291537,3430.0,3429.3,0.8272]
["bitfinex","ETHUSD",1735293427033,0.291537,3430.0,3429.0,0.8272]
["bitfinex","ETHUSD",1735293427034,2.91578,3429.7,3429.0,0.8272]
["bitfinex","ETHUSD",1735293427391,2.91581,3429.6,3429.1,0.05750252]
["bitfinex","ETHUSD",1735293428005,0.374861,3429.6,3429.1,0.05750252]
["bitfinex","ETHUSD",1735293428205,0.374861,3429.6,3426.9,0.5]
["bitfinex","ETHUSD",1735293428206,0.55,3429.7,3427.7,2.91734]
["bitfinex","ETHUSD",1735293428425,0.57929438,3429.3,3427.9,0.8272]
["bitfinex","ETHUSD",1735293428731,2.91649,3428.8,3427.9,0.8272]
["bitfinex","ETHUSD",1735293429037,2.91668,3428.6,3427.9,1.201668]
["bitfinex","ETHUSD",1735293429337,0.55,3429.0,3427.9,0.8272]
["bitfinex","ETHUSD",1735293429699,2.91681,3428.4,3427.9,0.8272]
["bitfinex","ETHUSD",1735293430339,2.91656,3428.7,3427.9,0.8272]
["bitfinex","ETHUSD",1735293430702,3.49541438,3429.3,3427.9,0.8272]
["bitfinex","ETHUSD",1735293430940,3.49541438,3429.3,3428.3,0.8324]
["bitfinex","ETHUSD",1735293431101,3.84495582,3429.3,3428.3,0.8324]
["bitfinex","ETHUSD",1735293431297,0.57929438,3429.3,3428.3,0.8324]
["bitfinex","ETHUSD",1735293431513,2.91629,3429.1,3428.3,0.8324]
["bitfinex","ETHUSD",1735293431711,0.57929438,3429.3,3428.3,0.8324]
["bitfinex","ETHUSD",1735293431712,2.9163,3429.0,3428.3,0.8324]
["bitfinex","ETHUSD",1735293431917,0.57929438,3429.3,3428.3,0.8324]
["bitfinex","ETHUSD",1735293432119,2.91647,3428.9,3428.3,0.8324]
["bitfinex","ETHUSD",1735293432442,2.91648,3428.8,3428.3,0.8324]
["bitfinex","ETHUSD",1735293432941,0.291647,3428.9,3427.3,0.8324]
["bitfinex","ETHUSD",1735293433140,0.291647,3428.9,3426.6,0.30407745]
["bitfinex","ETHUSD",1735293433141,2.91665,3428.6,3428.4,0.05685107]
["bitfinex","ETHUSD",1735293433368,2.91665,3428.6,3428.1,0.8324]
["bitfinex","ETHUSD",1735293433667,2.91664,3428.6,3428.5,0.05678481]
["bitfinex","ETHUSD",1735293433874,2.9168,3428.5,3427.8,0.8324]
["bitfinex","ETHUSD",1735293434040,2.91682,3428.4,3427.8,0.8324]
["bitfinex","ETHUSD",1735293434244,3.208502,3428.4,3427.9,0.05718238]
["bitfinex","ETHUSD",1735293434446,2.91701,3428.2,3427.8,0.8324]
["bitfinex","ETHUSD",1735293434941,0.7605,3428.1,3427.2,0.783]
["bitfinex","ETHUSD",1735293435141,2.91716,3428.0,3427.2,1.453097]
["bitfinex","ETHUSD",1735293435338,2.91716,3428.0,3427.3,0.05849466]
["bitfinex","ETHUSD",1735293435730,0.55,3428.0,3426.8,0.783]
["bitfinex","ETHUSD",1735293435939,2.91774,3427.3,3426.8,0.783]
["bitfinex","ETHUSD",1735293436569,2.9174,3427.7,3426.8,0.783]
["bitfinex","ETHUSD",1735293436774,2.91784,3427.2,3426.8,0.783]
["bitfinex","ETHUSD",1735293436977,2.91785,3427.2,3426.8,0.783]
["bitfinex","ETHUSD",1735293437483,2.91785,3427.2,3426.6,0.783]
["bitfinex","ETHUSD",1735293437677,3.209635,3427.2,3426.6,0.783]
["bitfinex","ETHUSD",1735293437869,2.91785,3427.2,3426.7,0.05897438]
["bitfinex","ETHUSD",1735293438273,2.91775,3427.3,3426.7,0.05897438]
["bitfinex","ETHUSD",1735293438845,2.91775,3427.3,3426.6,0.783]
["bitfinex","ETHUSD",1735293439284,2.91756,3427.6,3426.7,0.05965862]
["bitfinex","ETHUSD",1735293439469,2.91766,3427.4,3426.7,0.05965862]
["bitfinex","ETHUSD",1735293439881,2.91766,3427.4,3426.2,3.70165]
["bitfinex","ETHUSD",1735293439882,2.91776,3427.3,3426.2,3.70165]
["bitfinex","ETHUSD",1735293440202,2.91776,3427.3,3426.8,0.05959712]
["bitfinex","ETHUSD",1735293440503,2.91784,3427.2,3426.2,0.783]
["bitfinex","ETHUSD",1735293440771,2.91803,3427.0,3426.2,0.783]
["bitfinex","ETHUSD",1735293440912,2.91803,3427.0,3426.3,0.05992874]
["bitfinex","ETHUSD",1735293441085,3.209833,3427.0,3426.3,0.05992874]
["bitfinex","ETHUSD",1735293441288,0.291803,3427.0,3426.3,0.05992874]
["bitfinex","ETHUSD",1735293441497,2.91818,3426.8,3426.3,0.05992874]
["bitfinex","ETHUSD",1735293441835,0.291803,3427.0,3426.2,0.783]
["bitfinex","ETHUSD",1735293442037,0.55,3427.3,3425.6,0.783]
["bitfinex","ETHUSD",1735293442177,0.55,3427.3,3426.3,0.05997695]
["bitfinex","ETHUSD",1735293442178,2.91851,3426.4,3426.3,0.05997695]
["bitfinex","ETHUSD",1735293442378,2.91861,3426.3,3425.6,0.783]
["bitfinex","ETHUSD",1735293442781,2.91842,3426.5,3425.7,0.0605727]
["bitfinex","ETHUSD",1735293443001,2.9187,3426.2,3425.6,0.783]
["bitfinex","ETHUSD",1735293443503,2.91877,3426.1,3425.6,0.783]
["bitfinex","ETHUSD",1735293443900,3.0,3426.9,3425.6,0.783]
["bitfinex","ETHUSD",1735293444123,1.34355337,3427.0,3425.7,3.7626327]
["bitfinex","ETHUSD",1735293444324,0.58305337,3427.0,3425.9,0.783]
["bitfinex","ETHUSD",1735293444542,3.50106337,3427.0,3425.9,0.783]
["bitfinex","ETHUSD",1735293444746,3.50106337,3427.0,3426.0,0.06062926]
["bitfinex","ETHUSD",1735293445118,0.58305337,3427.0,3426.0,0.06062926]
["bitfinex","ETHUSD",1735293445572,2.91834,3426.6,3426.0,0.06062926]
["bitfinex","ETHUSD",1735293445699,2.91834,3426.6,3425.9,0.783]
["bitfinex","ETHUSD",1735293446117,2.91834,3426.6,3426.0,0.06062926]
["bitfinex","ETHUSD",1735293446500,2.91843,3426.5,3426.0,0.06062926]
["bitfinex","ETHUSD",1735293446721,1.052334,3426.6,3426.0,0.06062926]
["bitfinex","ETHUSD",1735293446922,0.7605,3426.6,3426.0,0.06062926]
["bitfinex","ETHUSD",1735293447120,2.91852,3426.4,3425.9,0.783]
["bitfinex","ETHUSD",1735293447321,0.7605,3426.6,3425.0,3.783]
["bitfinex","ETHUSD",1735293447537,0.7605,3426.6,3425.0,0.783]
["bitfinex","ETHUSD",1735293447849,2.91848,3426.5,3425.1,0.06227229]
["bitfinex","ETHUSD",1735293448023,2.91879,3426.1,3425.1,0.06227229]
["bitfinex","ETHUSD",1735293448266,2.91891,3426.0,3425.1,0.06227229]
["bitfinex","ETHUSD",1735293448437,2.91871,3426.2,3425.2,0.783]
["bitfinex","ETHUSD",1735293448644,2.91871,3426.2,3425.2,0.84520591]
["bitfinex","ETHUSD",1735293448813,3.50794823,3426.2,3425.2,0.84520591]
["bitfinex","ETHUSD",1735293449014,2.91838,3426.6,3425.5,0.783]
["bitfinex","ETHUSD",1735293449330,2.91857,3426.4,3425.6,0.370235]
["bitfinex","ETHUSD",1735293449640,2.91857,3426.4,3425.6,0.06205619]
["bitfinex","ETHUSD",1735293450020,2.91871,3426.2,3425.6,0.06205619]
["bitfinex","ETHUSD",1735293450820,0.55,3426.4,3425.6,0.06205619]
["bitfinex","ETHUSD",1735293451108,4.39908584,3426.5,3424.2,0.59421637]
["bitfinex","ETHUSD",1735293451109,2.9191,3425.8,3424.6,0.774]
["bitfinex","ETHUSD",1735293451305,2.91911,3425.7,3424.6,0.774]
["bitfinex","ETHUSD",1735293451509,0.291911,3425.6,3424.7,0.06271631]
["bitfinex","ETHUSD",1735293452342,2.91894,3426.0,3424.9,0.774]
["bitfinex","ETHUSD",1735293452542,0.7709,3426.6,3424.9,0.774]
["bitfinex","ETHUSD",1735293452854,0.7709,3426.6,3425.1,0.774]
["bitfinex","ETHUSD",1735293452855,2.91868,3426.2,3425.1,0.774]
["bitfinex","ETHUSD",1735293453365,2.91868,3426.2,3425.2,0.06239885]
["bitfinex","ETHUSD",1735293453716,2.91868,3426.2,3425.3,0.774]
["bitfinex","ETHUSD",1735293453916,3.210548,3426.2,3425.3,0.774]
["bitfinex","ETHUSD",1735293454411,0.58690348,3426.3,3424.6,2.91999]
["bitfinex","ETHUSD",1735293454412,0.58690348,3426.3,3425.5,0.774]
["bitfinex","ETHUSD",1735293454655,2.91872,3426.2,3425.5,0.724]
["bitfinex","ETHUSD",1735293454824,0.7709,3426.5,3425.5,0.724]
["bitfinex","ETHUSD",1735293455030,3.68932,3426.5,3425.6,0.06213337]
["bitfinex","ETHUSD",1735293455224,2.91885,3426.0,3425.5,0.724]
["bitfinex","ETHUSD",1735293455417,2.91885,3426.0,3425.7,0.06206702]
["bitfinex","ETHUSD",1735293455613,2.91885,3426.0,3425.5,0.724]
["bitfinex","ETHUSD",1735293455819,2.91885,3426.0,3425.8,0.06200066]
["bitfinex","ETHUSD",1735293456028,0.715765,3426.4,3425.5,0.724]
["bitfinex","ETHUSD",1735293456228,2.91894,3425.9,3425.5,0.724]
["bitfinex","ETHUSD",1735293457154,2.91903,3425.8,3425.5,0.724]
["bitfinex","ETHUSD",1735293457321,2.91877,3426.1,3424.5,3.0]
["bitfinex","ETHUSD",1735293457655,0.59766805,3425.9,3424.6,0.774]
["bitfinex","ETHUSD",1735293458115,2.91902,3425.8,3424.6,0.774]
["bitfinex","ETHUSD",1735293458321,2.9192,3425.6,3424.6,0.774]
["bitfinex","ETHUSD",1735293458765,0.35166881,3425.7,3424.6,0.774]
["bitfinex","ETHUSD",1735293458972,2.9193,3425.5,3424.6,0.774]
["bitfinex","ETHUSD",1735293459117,2.91911,3425.7,3424.6,0.774]
["bitfinex","ETHUSD",1735293459322,2.91961,3425.2,3424.6,0.774]
["bitfinex","ETHUSD",1735293459565,2.91965,3425.1,3424.6,0.774]
["bitfinex","ETHUSD",1735293459768,0.291965,3425.0,3424.6,0.774]
["bitfinex","ETHUSD",1735293459951,2.9197,3425.0,3424.6,0.774]
["bitfinex","ETHUSD",1735293460433,1.36856805,3425.9,3424.6,0.774]
["bitfinex","ETHUSD",1735293460641,2.9197,3425.1,3424.6,0.774]
["bitfinex","ETHUSD",1735293460821,2.91971,3425.0,3424.6,0.774]
["bitfinex","ETHUSD",1735293461223,0.29197,3425.1,3424.6,0.724]
["bitfinex","ETHUSD",1735293461419,2.91987,3424.9,3424.6,0.724]
["bitfinex","ETHUSD",1735293461831,2.91987,3424.9,3423.8,0.1720055]
["bitfinex","ETHUSD",1735293462164,3.6904,3425.3,3423.8,0.1720055]
["bitfinex","ETHUSD",1735293462165,2.9199,3424.8,3423.8,0.1720055]
["bitfinex","ETHUSD",1735293462525,2.9199,3424.8,3423.9,0.06405333]
["bitfinex","ETHUSD",1735293464366,2.9199,3424.8,3424.0,0.774]
["bitfinex","ETHUSD",1735293464728,2.9199,3424.8,3424.1,0.06392049]
["bitfinex","ETHUSD",1735293465151,3.26949448,3424.8,3424.1,0.06392049]
["bitfinex","ETHUSD",1735293465670,2.92004,3424.7,3424.1,0.06392049]
["bitfinex","ETHUSD",1735293465872,2.92039,3424.2,3424.1,0.06392049]
["bitfinex","ETHUSD",1735293466039,1.3646,3424.7,3423.8,0.1720055]
["bitfinex","ETHUSD",1735293466443,2.92064,3423.9,3423.8,0.1720055]
["bitfinex","ETHUSD",1735293466644,3.212704,3423.9,3423.8,0.1720055]
["bitfinex","ETHUSD",1735293468364,0.292064,3423.9,3423.8,0.1720055]
["bitfinex","ETHUSD",1735293468570,0.34959448,3424.8,3423.8,0.1720055]
["bitfinex","ETHUSD",1735293468737,0.8146,3425.2,3423.9,0.7662]
["bitfinex","ETHUSD",1735293468935,2.92007,3424.6,3423.9,0.7662]
["bitfinex","ETHUSD",1735293469136,2.92007,3424.6,3424.0,0.05835697]
["bitfinex","ETHUSD",1735293469336,2.92014,3424.5,3424.0,0.05835697]
["bitfinex","ETHUSD",1735293469579,0.57464033,3424.4,3424.0,0.05835697]
["bitfinex","ETHUSD",1735293470469,0.57464033,3424.4,3423.9,0.7662]
["bitfinex","ETHUSD",1735293470672,2.92032,3424.3,3423.9,0.7662]
["bitfinex","ETHUSD",1735293471775,0.57464033,3424.4,3423.9,0.7662]
["bitfinex","ETHUSD",1735293472131,0.57464033,3424.4,3424.0,0.05859805]
["bitfinex","ETHUSD",1735293474145,2.92044,3424.2,3424.0,0.05859805]
["bitfinex","ETHUSD",1735293474345,0.57464033,3424.4,3424.0,0.05859805]
["bitfinex","ETHUSD",1735293474553,2.92064,3423.9,3423.8,0.1720055]
["bitfinex","ETHUSD",1735293474733,4.28524,3423.9,3423.8,0.1720055]
["bitfinex","ETHUSD",1735293474938,5.005809,3423.9,3423.8,0.1720055]
["bitfinex","ETHUSD",1735293475163,5.005809,3423.9,3423.8,5.5e-06]
["bitfinex","ETHUSD",1735293477072,2.92159,3422.8,3422.0,0.7662]
["bitfinex","ETHUSD",1735293477483,2.92159,3422.8,3422.1,0.06143349]
["bitfinex","ETHUSD",1735293478154,3.213749,3422.8,3422.1,0.06143349]
["bitfinex","ETHUSD",1735293478657,2.92114,3423.4,3422.3,0.7662]
["bitfinex","ETHUSD",1735293478861,3.51970017,3423.2,3422.3,0.7662]
["bitfinex","ETHUSD",1735293479062,0.59845017,3423.2,3422.4,0.06130159]
["bitfinex","ETHUSD",1735293479269,0.59845017,3423.2,3422.5,0.7662]
["bitfinex","ETHUSD",1735293479458,3.51970017,3423.2,3422.5,0.82743511]
["bitfinex","ETHUSD",1735293480043,0.95042019,3423.2,3422.5,0.82743511]
["bitfinex","ETHUSD",1735293480346,2.92143,3423.0,3422.5,0.82743511]
["bitfinex","ETHUSD",1735293481387,3.51971017,3423.2,3422.5,0.82743511]
["bitfinex","ETHUSD",1735293482041,2.92134,3423.1,3422.5,0.82743511]
["bitfinex","ETHUSD",1735293482240,2.92146,3423.0,3422.5,0.7662]
["bitfinex","ETHUSD",1735293482442,3.27345102,3423.0,3422.6,0.06116863]
["bitfinex","ETHUSD",1735293483986,3.27345102,3423.0,3422.5,0.7662]
["bitfinex","ETHUSD",1735293484167,3.27345102,3423.0,3422.6,0.06116863]
["bitfinex","ETHUSD",1735293484377,3.27345102,3423.0,3422.5,0.7662]
["bitfinex","ETHUSD",1735293484682,0.35199102,3423.0,3422.6,0.06116863]
["bitfinex","ETHUSD",1735293484873,2.92162,3422.8,3422.6,0.06116863]
["bitfinex","ETHUSD",1735293485074,4.32300017,3423.2,3422.5,0.7662]
["bitfinex","ETHUSD",1735293485075,2.92167,3422.7,3422.5,0.7662]
["bitfinex","ETHUSD",1735293485274,2.92147,3423.0,3422.5,0.7662]
["bitfinex","ETHUSD",1735293485815,0.59845017,3423.2,3422.5,0.7662]
["bitfinex","ETHUSD",1735293485993,3.0,3423.7,3422.6,0.06116863]
["bitfinex","ETHUSD",1735293486289,0.884137,3423.6,3422.6,0.06116863]
["bitfinex","ETHUSD",1735293486459,2.92094,3423.6,3422.6,0.06116863]
["bitfinex","ETHUSD",1735293486643,2.92094,3423.6,3422.5,0.7662]
["bitfinex","ETHUSD",1735293486841,0.55,3423.9,3422.7,0.06110215]
["bitfinex","ETHUSD",1735293487075,2.92122,3423.3,3422.6,0.06116863]
["bitfinex","ETHUSD",1735293487385,3.49865934,3423.3,3422.7,0.06110215]
["bitfinex","ETHUSD",1735293487560,2.92126,3423.2,3422.5,0.7662]
["bitfinex","ETHUSD",1735293487761,2.92126,3423.2,3422.6,0.06110106]
["bitfinex","ETHUSD",1735293489715,0.57743934,3423.3,3422.7,0.7741]
["bitfinex","ETHUSD",1735293490087,0.57743934,3423.3,3422.8,0.06096811]
["bitfinex","ETHUSD",1735293490294,0.57743934,3423.3,3422.7,0.7741]
["bitfinex","ETHUSD",1735293490295,2.92132,3423.2,3422.7,0.7741]
["bitfinex","ETHUSD",1735293491431,2.92133,3423.1,3422.7,0.7741]
["bitfinex","ETHUSD",1735293491927,0.57743934,3423.3,3422.8,0.06096811]
["bitfinex","ETHUSD",1735293492123,0.8033,3424.0,3422.8,0.06096811]
["bitfinex","ETHUSD",1735293492326,0.8033,3424.0,3422.9,2.92149]
["bitfinex","ETHUSD",1735293492327,0.57471734,3424.0,3422.9,2.92149]
["bitfinex","ETHUSD",1735293492508,0.8033,3424.7,3423.1,0.7741]
["bitfinex","ETHUSD",1735293492677,2.92041,3424.2,3423.2,0.7741]
["bitfinex","ETHUSD",1735293492873,2.92041,3424.2,3423.2,0.83459473]
["bitfinex","ETHUSD",1735293493073,1.21618946,3425.0,3423.4,0.7741]
["bitfinex","ETHUSD",1735293493074,0.59421417,3424.5,3423.4,0.7741]
["bitfinex","ETHUSD",1735293493299,2.92026,3424.4,3423.4,0.7741]
["bitfinex","ETHUSD",1735293493523,0.59421417,3424.5,3423.4,0.369532]
["bitfinex","ETHUSD",1735293493697,2.92031,3424.3,3423.5,0.83439539]
["bitfinex","ETHUSD",1735293495004,0.59421417,3424.5,3423.5,0.83439539]
["bitfinex","ETHUSD",1735293495203,2.92073,3423.8,3423.5,0.83439539]
["bitfinex","ETHUSD",1735293495832,2.92027,3424.4,3423.5,0.7741]
["bitfinex","ETHUSD",1735293496580,2.92024,3424.4,3423.7,0.8108]
["bitfinex","ETHUSD",1735293496980,2.92024,3424.4,3423.8,0.05972941]
["bitfinex","ETHUSD",1735293497428,0.58502197,3424.6,3423.8,0.05972941]
["bitfinex","ETHUSD",1735293497631,2.92014,3424.5,3423.8,0.05972941]
["bitfinex","ETHUSD",1735293499596,0.58502197,3424.6,3423.9,0.8108]
["bitfinex","ETHUSD",1735293499792,2.91994,3424.8,3423.9,0.8108]
["bitfinex","ETHUSD",1735293500035,2.91954,3425.2,3424.0,0.8108]
["bitfinex","ETHUSD",1735293500331,2.91954,3425.2,3424.2,0.8108]
["bitfinex","ETHUSD",1735293500860,2.59112555,3425.7,3424.3,0.86930489]
["bitfinex","ETHUSD",1735293500861,3.49833079,3425.5,3424.3,0.86930489]
["bitfinex","ETHUSD",1735293501034,3.49833079,3425.5,3424.4,0.8108]
["bitfinex","ETHUSD",1735293501197,1.23367537,3425.5,3424.5,0.8108]
["bitfinex","ETHUSD",1735293501398,2.91956,3425.2,3424.5,0.8108]
["bitfinex","ETHUSD",1735293501600,2.91956,3425.2,3424.6,0.05830567]
["bitfinex","ETHUSD",1735293503020,2.91956,3425.2,3424.5,0.8108]
["bitfinex","ETHUSD",1735293503360,2.91956,3425.2,3424.7,0.05823928]
["bitfinex","ETHUSD",1735293503532,4.21618946,3426.0,3424.7,0.8108]
["bitfinex","ETHUSD",1735293503717,2.91903,3425.8,3424.8,0.86897288]
["bitfinex","ETHUSD",1735293503910,2.91903,3425.8,3424.8,0.8108]
["bitfinex","ETHUSD",1735293504107,2.91903,3425.8,3424.5,2.92012]
["bitfinex","ETHUSD",1735293504108,1.21618946,3426.0,3425.0,0.8108]
["bitfinex","ETHUSD",1735293504431,1.21618946,3426.0,3425.2,0.8108]
["bitfinex","ETHUSD",1735293504753,0.2036665,3426.3,3425.4,0.8108]
["bitfinex","ETHUSD",1735293505106,0.2036665,3426.3,3425.5,0.0573129]
["bitfinex","ETHUSD",1735293505307,2.91885,3426.0,3425.5,0.0573129]
["bitfinex","ETHUSD",1735293505530,2.91885,3426.0,3425.4,0.8108]
["bitfinex","ETHUSD",1735293505915,2.91868,3426.2,3425.5,0.05709603]
["bitfinex","ETHUSD",1735293506121,0.7257026,3426.2,3425.5,0.05709603]
["bitfinex","ETHUSD",1735293506347,3.6443926,3426.2,3425.5,0.05709603]
["bitfinex","ETHUSD",1735293506517,2.91869,3426.2,3425.5,0.05709603]
["bitfinex","ETHUSD",1735293506719,2.91919,3425.6,3425.5,0.05709603]
["bitfinex","ETHUSD",1735293507232,0.78255751,3426.3,3425.4,0.8108]
["bitfinex","ETHUSD",1735293507439,2.91919,3425.7,3425.4,0.8108]
["bitfinex","ETHUSD",1735293507954,0.57889101,3426.3,3425.4,0.8108]
["bitfinex","ETHUSD",1735293508255,3.7588,3426.7,3425.4,0.8108]
["bitfinex","ETHUSD",1735293508256,2.91843,3426.5,3425.4,0.8108]
["bitfinex","ETHUSD",1735293508456,2.91843,3426.5,3425.5,0.05426322]
["bitfinex","ETHUSD",1735293508619,2.91843,3426.5,3425.6,0.8108]
["bitfinex","ETHUSD",1735293508820,3.50399107,3426.5,3425.6,0.86499685]
["bitfinex","ETHUSD",1735293509227,2.91843,3426.5,3425.6,0.86499685]
["bitfinex","ETHUSD",1735293509567,1.21618946,3426.7,3425.6,0.86499685]
["bitfinex","ETHUSD",1735293509716,2.91834,3426.6,3425.6,0.86499685]
["bitfinex","ETHUSD",1735293510321,1.21618946,3427.2,3425.8,0.7591]
["bitfinex","ETHUSD",1735293510711,2.91814,3426.9,3425.8,0.7591]
["bitfinex","ETHUSD",1735293511024,1.21618946,3427.4,3426.3,0.7591]
["bitfinex","ETHUSD",1735293511362,1.76535103,3427.4,3426.3,0.7591]
["bitfinex","ETHUSD",1735293511509,4.68303103,3427.4,3426.5,0.7591]
["bitfinex","ETHUSD",1735293511717,4.68303103,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1735293511718,1.21618946,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1735293511941,1.21618946,3427.4,3426.7,0.7591]
["bitfinex","ETHUSD",1735293512456,1.21618946,3427.4,3426.8,0.05293892]
["bitfinex","ETHUSD",1735293512457,2.91768,3427.4,3426.8,0.05293892]
["bitfinex","ETHUSD",1735293512754,2.9178,3427.3,3426.8,0.05293892]
["bitfinex","ETHUSD",1735293514445,2.91755,3427.6,3426.8,0.05293892]
["bitfinex","ETHUSD",1735293514813,3.50858956,3427.9,3426.9,0.7591]
["bitfinex","ETHUSD",1735293515058,2.91732,3427.8,3426.9,1.12975298]
["bitfinex","ETHUSD",1735293515245,0.59129956,3427.9,3426.9,1.12975298]
["bitfinex","ETHUSD",1735293515246,0.59129956,3427.9,3427.0,0.05255622]
["bitfinex","ETHUSD",1735293515551,2.91766,3427.4,3427.0,0.05255622]
["bitfinex","ETHUSD",1735293515915,2.91739,3427.8,3427.0,0.05255622]
["bitfinex","ETHUSD",1735293516140,2.91768,3427.4,3426.9,0.7591]
["bitfinex","ETHUSD",1735293516930,2.91739,3427.8,3426.9,0.7591]
["bitfinex","ETHUSD",1735293517124,2.91776,3427.3,3426.9,0.7591]
["bitfinex","ETHUSD",1735293517652,1.10146896,3427.7,3425.0,0.7591]
["bitfinex","ETHUSD",1735293517809,0.55,3427.5,3425.7,0.7591]
["bitfinex","ETHUSD",1735293518010,2.91766,3427.4,3425.7,0.7591]
["bitfinex","ETHUSD",1735293518261,0.346766,3427.3,3425.7,0.7591]
["bitfinex","ETHUSD",1735293518429,2.91802,3427.0,3425.7,0.7591]
["bitfinex","ETHUSD",1735293518855,2.91833,3426.7,3425.7,0.7591]
["bitfinex","ETHUSD",1735293519220,0.58755244,3427.2,3425.8,0.05271244]
["bitfinex","ETHUSD",1735293519559,2.91858,3426.4,3425.7,0.7591]
["bitfinex","ETHUSD",1735293519920,2.91858,3426.4,3425.8,0.05293365]
["bitfinex","ETHUSD",1735293520332,2.91815,3426.9,3425.9,0.7591]
["bitfinex","ETHUSD",1735293520560,2.91815,3426.9,3425.8,0.05293365]
["bitfinex","ETHUSD",1735293520561,2.91785,3427.2,3426.2,0.7591]
["bitfinex","ETHUSD",1735293521063,2.91785,3427.2,3426.4,0.7591]
["bitfinex","ETHUSD",1735293521561,2.91785,3427.2,3426.5,0.0525318]
["bitfinex","ETHUSD",1735293521717,2.91765,3427.5,3426.5,0.0525318]
["bitfinex","ETHUSD",1735293521914,0.4018859,3427.6,3426.5,0.0525318]
["bitfinex","ETHUSD",1735293522120,2.91771,3427.4,3426.4,0.7591]
["bitfinex","ETHUSD",1735293522418,2.91771,3427.4,3426.6,0.05246548]
["bitfinex","ETHUSD",1735293522832,2.91771,3427.4,3426.7,0.81149916]
["bitfinex","ETHUSD",1735293523161,0.3894692,3427.4,3426.7,0.81149916]
["bitfinex","ETHUSD",1735293523324,2.91797,3427.1,3426.7,0.81149916]
["bitfinex","ETHUSD",1735293523532,2.91797,3427.1,3426.7,0.7591]
["bitfinex","ETHUSD",1735293523876,0.3894692,3427.4,3426.8,0.05213566]
["bitfinex","ETHUSD",1735293523877,2.91808,3426.9,3426.8,0.05213566]
["bitfinex","ETHUSD",1735293524070,0.291808,3426.9,3426.8,0.05213566]
["bitfinex","ETHUSD",1735293524373,2.91792,3427.1,3426.7,0.7591]
["bitfinex","ETHUSD",1735293524557,2.91775,3427.3,3426.7,0.7591]
["bitfinex","ETHUSD",1735293525078,0.3894692,3427.4,3426.8,0.052102]
["bitfinex","ETHUSD",1735293525427,3.3071392,3427.4,3426.8,0.052102]
["bitfinex","ETHUSD",1735293527378,2.91767,3427.4,3426.8,0.052102]
["bitfinex","ETHUSD",1735293527535,0.97698202,3427.6,3426.7,0.7591]
["bitfinex","ETHUSD",1735293527934,2.91782,3427.3,3426.8,0.05212123]
["bitfinex","ETHUSD",1735293528375,2.91782,3427.3,3426.7,0.7591]
["bitfinex","ETHUSD",1735293528763,2.91782,3427.3,3426.8,0.05212123]
["bitfinex","ETHUSD",1735293529146,2.91782,3427.3,3426.7,0.7591]
["bitfinex","ETHUSD",1735293529352,2.91782,3427.3,3426.9,0.05205492]
["bitfinex","ETHUSD",1735293529554,2.91782,3427.3,3426.8,0.05212123]
["bitfinex","ETHUSD",1735293529753,2.91782,3427.3,3426.7,0.7591]
["bitfinex","ETHUSD",1735293530142,2.91782,3427.3,3426.8,0.05212123]
["bitfinex","ETHUSD",1735293531081,2.91784,3427.2,3426.8,0.05212123]
["bitfinex","ETHUSD",1735293531281,2.91784,3427.2,3426.7,0.7591]
["bitfinex","ETHUSD",1735293531580,3.3072402,3427.3,3426.9,0.05211744]
["bitfinex","ETHUSD",1735293531794,3.3072402,3427.3,3426.7,0.7591]
["bitfinex","ETHUSD",1735293531795,3.3072402,3427.3,3426.8,0.05218376]
["bitfinex","ETHUSD",1735293531989,3.3072402,3427.3,3426.7,0.7591]
["bitfinex","ETHUSD",1735293532517,3.3072402,3427.3,3426.8,0.05218376]
["bitfinex","ETHUSD",1735293532822,3.3072402,3427.3,3426.7,0.7591]
["bitfinex","ETHUSD",1735293533171,3.3072402,3427.3,3426.8,0.05218376]
["bitfinex","ETHUSD",1735293533597,3.3072402,3427.3,3426.7,0.7591]
["bitfinex","ETHUSD",1735293534035,0.3894802,3427.3,3426.8,0.05218376]
["bitfinex","ETHUSD",1735293534234,2.91784,3427.2,3426.8,0.05218376]
["bitfinex","ETHUSD",1735293534438,2.91784,3427.2,3426.7,0.7591]
["bitfinex","ETHUSD",1735293534745,2.91784,3427.2,3426.8,0.05218376]
["bitfinex","ETHUSD",1735293534941,2.91784,3427.2,3426.7,0.7591]
["bitfinex","ETHUSD",1735293535104,2.91784,3427.2,3426.9,0.05211744]
["bitfinex","ETHUSD",1735293535299,2.91784,3427.2,3426.7,0.7591]
["bitfinex","ETHUSD",1735293535498,2.91784,3427.2,3427.0,0.05205114]
["bitfinex","ETHUSD",1735293535734,2.91784,3427.2,3426.7,0.7591]
["bitfinex","ETHUSD",1735293535939,2.91784,3427.2,3427.1,0.05198483]
["bitfinex","ETHUSD",1735293536121,2.91784,3427.2,3426.7,0.7591]
["bitfinex","ETHUSD",1735293536439,2.91784,3427.2,3427.1,0.05198483]
["bitfinex","ETHUSD",1735293536640,2.91784,3427.2,3426.7,0.7591]
["bitfinex","ETHUSD",1735293537041,2.91784,3427.2,3426.8,0.05218376]
["bitfinex","ETHUSD",1735293537403,2.91784,3427.2,3426.7,0.7591]
["bitfinex","ETHUSD",1735293537802,2.91784,3427.2,3426.8,0.05218376]
["bitfinex","ETHUSD",1735293538340,2.91784,3427.2,3426.7,0.7591]
["bitfinex","ETHUSD",1735293538572,2.91784,3427.2,3426.9,0.05211744]
["bitfinex","ETHUSD",1735293538782,2.66332555,3428.8,3427.1,0.8099]
["bitfinex","ETHUSD",1735293539078,2.44310073,3429.0,3427.8,0.8099]
["bitfinex","ETHUSD",1735293539079,1.21618946,3428.6,3427.8,0.8099]
["bitfinex","ETHUSD",1735293539242,1.21618946,3428.6,3427.9,3.289953]
["bitfinex","ETHUSD",1735293539445,1.21618946,3428.6,3428.0,0.8099]
["bitfinex","ETHUSD",1735293539794,1.21618946,3428.6,3428.0,0.86109114]
["bitfinex","ETHUSD",1735293540135,2.91628,3429.1,3428.0,0.86109114]
["bitfinex","ETHUSD",1735293540474,2.91656,3428.7,3428.0,0.86109114]
["bitfinex","ETHUSD",1735293544477,0.59408314,3429.3,3428.0,0.86109114]
["bitfinex","ETHUSD",1735293544672,2.91674,3428.5,3428.0,0.86109114]
["bitfinex","ETHUSD",1735293545436,0.7561,3428.6,3428.0,0.05119114]
["bitfinex","ETHUSD",1735293545756,1.35018314,3429.3,3427.7,0.8204]
["bitfinex","ETHUSD",1735293545961,0.7561,3429.3,3427.7,0.8204]
["bitfinex","ETHUSD",1735293546374,2.91613,3429.2,3427.7,0.8204]
["bitfinex","ETHUSD",1735293546539,2.91655,3428.8,3427.7,0.8204]
["bitfinex","ETHUSD",1735293546740,0.50311624,3429.1,3427.8,0.05014128]
["bitfinex","ETHUSD",1735293546978,2.91656,3428.7,3427.7,0.8204]
["bitfinex","ETHUSD",1735293547400,2.91656,3428.7,3427.8,0.05014128]
["bitfinex","ETHUSD",1735293547536,2.91666,3428.6,3427.8,0.05014128]
["bitfinex","ETHUSD",1735293547741,0.35083459,3428.5,3427.8,0.05014128]
["bitfinex","ETHUSD",1735293547986,2.91666,3428.6,3427.8,0.05014128]
["bitfinex","ETHUSD",1735293549463,2.91674,3428.5,3427.8,0.05014128]
["bitfinex","ETHUSD",1735293549801,2.91676,3428.5,3427.8,0.05014128]
["bitfinex","ETHUSD",1735293549944,0.7561,3428.7,3427.8,0.05014128]
["bitfinex","ETHUSD",1735293550145,2.91672,3428.5,3427.7,0.8204]
["bitfinex","ETHUSD",1735293550345,0.658946,3428.4,3427.9,0.0483319]
["bitfinex","ETHUSD",1735293550593,2.91706,3428.1,3427.7,0.8204]
["bitfinex","ETHUSD",1735293550864,2.91724,3427.9,3427.7,0.8204]
["bitfinex","ETHUSD",1735293551068,2.91724,3427.9,3427.8,0.04839817]
["bitfinex","ETHUSD",1735293551241,2.91706,3428.1,3427.4,0.7974]
["bitfinex","ETHUSD",1735293551806,2.91706,3428.1,3427.5,0.04871221]
["bitfinex","ETHUSD",1735293557942,2.917,3428.2,3427.5,0.04871221]
["bitfinex","ETHUSD",1735293558145,3.2087,3428.2,3427.5,0.04871221]
["bitfinex","ETHUSD",1735293558344,2.91709,3428.1,3427.5,0.04871221]
["bitfinex","ETHUSD",1735293559007,0.2917,3428.2,3427.5,0.04871221]
["bitfinex","ETHUSD",1735293559209,2.91726,3427.9,3427.5,0.04871221]
["bitfinex","ETHUSD",1735293559415,2.91707,3428.1,3427.4,0.7974]
["bitfinex","ETHUSD",1735293559611,2.91707,3428.1,3427.6,0.04868913]
["bitfinex","ETHUSD",1735293559845,2.91689,3428.3,3427.5,0.04875542]
["bitfinex","ETHUSD",1735293560049,2.91689,3428.3,3427.7,0.04862765]
["bitfinex","ETHUSD",1735293560365,2.91689,3428.3,3427.4,0.7974]
["bitfinex","ETHUSD",1735293561205,0.49263795,3428.3,3427.4,0.7974]
["bitfinex","ETHUSD",1735293561398,2.91715,3428.1,3427.4,0.7974]
["bitfinex","ETHUSD",1735293561811,2.91715,3428.1,3427.5,0.04876022]
["bitfinex","ETHUSD",1735293566015,2.91708,3428.1,3427.5,0.04876022]
["bitfinex","ETHUSD",1735293566239,2.91717,3428.0,3427.5,0.04876022]
["bitfinex","ETHUSD",1735293566514,0.59575139,3428.1,3427.5,0.04876022]
["bitfinex","ETHUSD",1735293566758,3.26843414,3428.0,3427.5,0.04876022]
["bitfinex","ETHUSD",1735293566955,0.35126414,3428.0,3427.5,0.04876022]
["bitfinex","ETHUSD",1735293567130,2.91735,3427.8,3427.5,0.04876022]
["bitfinex","ETHUSD",1735293572779,2.91749,3427.6,3427.5,0.04876022]
["bitfinex","ETHUSD",1735293572945,0.8069,3427.9,3427.1,0.7855]
["bitfinex","ETHUSD",1735293573151,1.21618946,3428.2,3427.2,0.7855]
["bitfinex","ETHUSD",1735293573464,1.21618946,3427.9,3427.4,0.7855]
["bitfinex","ETHUSD",1735293573841,4.13341946,3427.9,3427.5,0.04897622]
["bitfinex","ETHUSD",1735293574435,2.91734,3427.8,3427.5,0.04897622]
["bitfinex","ETHUSD",1735293574967,0.8069,3428.2,3427.5,0.04897622]
["bitfinex","ETHUSD",1735293575162,2.91716,3428.0,3427.4,0.7855]
["bitfinex","ETHUSD",1735293575779,2.91716,3428.0,3427.5,0.04904822]
["bitfinex","ETHUSD",1735293577094,2.91733,3427.8,3427.5,0.04904822]
["bitfinex","ETHUSD",1735293577390,2.91749,3427.6,3427.1,0.7855]
["bitfinex","ETHUSD",1735293577567,2.9176,3427.5,3427.1,0.7855]
["bitfinex","ETHUSD",1735293577765,2.91715,3428.0,3426.6,0.7855]
["bitfinex","ETHUSD",1735293577971,2.9174,3427.7,3426.6,0.7855]
["bitfinex","ETHUSD",1735293578181,0.8069,3427.8,3426.6,0.7855]
["bitfinex","ETHUSD",1735293578182,2.91794,3427.1,3426.6,0.7855]
["bitfinex","ETHUSD",1735293579800,1.21618946,3427.3,3426.6,0.7855]
["bitfinex","ETHUSD",1735293580017,2.91834,3426.7,3425.7,0.7855]
["bitfinex","ETHUSD",1735293580203,0.8069,3427.2,3425.7,0.7855]
["bitfinex","ETHUSD",1735293580605,0.55,3427.1,3425.7,0.7855]
["bitfinex","ETHUSD",1735293580905,2.91834,3426.6,3425.7,0.7855]
["bitfinex","ETHUSD",1735293581205,3.50631758,3426.8,3425.7,0.7855]
["bitfinex","ETHUSD",1735293581788,1.21618946,3426.7,3425.7,0.7855]
["bitfinex","ETHUSD",1735293582007,1.21618946,3426.7,3425.7,3.7855]
["bitfinex","ETHUSD",1735293582305,2.91836,3426.6,3425.7,0.7855]
["bitfinex","ETHUSD",1735293582501,0.65550226,3426.6,3425.7,0.7855]
["bitfinex","ETHUSD",1735293582664,1.21618946,3426.7,3425.8,0.0505598]
["bitfinex","ETHUSD",1735293582865,3.50632758,3426.8,3425.8,0.0505598]
["bitfinex","ETHUSD",1735293583066,2.9183,3426.7,3425.8,0.0505598]
["bitfinex","ETHUSD",1735293584167,2.91838,3426.6,3425.8,0.0505598]
["bitfinex","ETHUSD",1735293584525,3.50632758,3426.8,3425.8,0.0505598]
["bitfinex","ETHUSD",1735293584716,4.47934073,3426.8,3425.9,0.7855]
["bitfinex","ETHUSD",1735293584916,4.47934073,3426.8,3425.9,0.83652175]
["bitfinex","ETHUSD",1735293585882,2.9183,3426.7,3425.9,0.83652175]
["bitfinex","ETHUSD",1735293586183,2.91839,3426.6,3426.0,0.05095541]
["bitfinex","ETHUSD",1735293586863,2.91844,3426.5,3426.0,0.05095541]
["bitfinex","ETHUSD",1735293588471,1.56116073,3426.8,3426.0,0.05095541]
["bitfinex","ETHUSD",1735293588653,2.91826,3426.7,3426.0,0.05095541]
["bitfinex","ETHUSD",1735293590173,2.91837,3426.6,3426.0,0.05095541]
["bitfinex","ETHUSD",1735293591175,2.91856,3426.4,3425.9,0.7855]
["bitfinex","ETHUSD",1735293591347,2.91856,3426.4,3426.1,0.05110522]
["bitfinex","ETHUSD",1735293591545,0.788,3426.6,3425.9,0.7855]
["bitfinex","ETHUSD",1735293591868,0.788,3426.6,3424.9,1.17746597]
["bitfinex","ETHUSD",1735293591869,2.91888,3426.0,3425.6,0.7589]
["bitfinex","ETHUSD",1735293592281,2.91888,3426.0,3425.7,0.05144268]
["bitfinex","ETHUSD",1735293592634,2.91888,3426.0,3425.6,0.7589]
["bitfinex","ETHUSD",1735293592989,2.91888,3426.0,3425.7,0.05144268]
["bitfinex","ETHUSD",1735293595328,0.788,3426.6,3425.7,0.05144268]
["bitfinex","ETHUSD",1735293595575,2.91852,3426.4,3425.7,0.05144268]
["bitfinex","ETHUSD",1735293595778,1.4277655,3426.6,3425.7,0.05144268]
["bitfinex","ETHUSD",1735293595976,1.4277655,3426.6,3425.6,0.7589]
["bitfinex","ETHUSD",1735293596177,1.4277655,3426.6,3425.8,0.05137633]
["bitfinex","ETHUSD",1735293596397,1.4277655,3426.6,3425.6,0.7589]
["bitfinex","ETHUSD",1735293596603,2.91868,3426.2,3425.6,0.7589]
["bitfinex","ETHUSD",1735293596764,2.91877,3426.1,3425.7,0.05144268]
["bitfinex","ETHUSD",1735293596963,2.91877,3426.1,3425.6,0.7589]
["bitfinex","ETHUSD",1735293598048,0.78524531,3426.5,3425.6,0.7589]
["bitfinex","ETHUSD",1735293598049,2.91885,3426.0,3425.6,0.7589]
["bitfinex","ETHUSD",1735293598394,2.91885,3426.0,3425.7,0.05168772]
["bitfinex","ETHUSD",1735293598596,3.210735,3426.0,3425.7,0.05168772]
["bitfinex","ETHUSD",1735293598914,2.91894,3425.9,3425.7,0.05168772]
["bitfinex","ETHUSD",1735293599421,2.91894,3425.9,3425.3,0.7589]
["bitfinex","ETHUSD",1735293599589,2.91894,3425.9,3425.8,0.05162136]
["bitfinex","ETHUSD",1735293599916,2.91894,3425.9,3425.3,0.7589]
["bitfinex","ETHUSD",1735293600431,0.37815399,3425.9,3425.4,0.0518868]
["bitfinex","ETHUSD",1735293600714,2.91878,3426.1,3425.4,0.0518868]
["bitfinex","ETHUSD",1735293601015,0.57071487,3426.2,3425.4,0.0518868]
["bitfinex","ETHUSD",1735293601199,2.91835,3426.6,3425.5,2.91928]
["bitfinex","ETHUSD",1735293601400,4.13453946,3426.6,3425.6,0.7533]
["bitfinex","ETHUSD",1735293602408,1.21618946,3427.2,3425.7,0.7533]
["bitfinex","ETHUSD",1735293602608,1.21618946,3427.2,3425.8,3.0]
["bitfinex","ETHUSD",1735293602795,1.21618946,3427.2,3426.2,3.0]
["bitfinex","ETHUSD",1735293603002,1.21618946,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1735293603211,1.21618946,3427.2,3426.7,0.7533]
["bitfinex","ETHUSD",1735293603406,1.21618946,3427.2,3426.7,2.9182]
["bitfinex","ETHUSD",1735293603699,1.21618946,3427.2,3426.8,0.7533]
["bitfinex","ETHUSD",1735293603908,1.80152905,3427.9,3427.0,0.7533]
["bitfinex","ETHUSD",1735293604498,4.71879905,3427.9,3427.0,0.7533]
["bitfinex","ETHUSD",1735293604833,1.21618946,3427.9,3427.2,0.7533]
["bitfinex","ETHUSD",1735293605203,2.91683,3428.4,3427.2,3.7533]
["bitfinex","ETHUSD",1735293605530,2.02148946,3428.5,3427.3,0.7533]
["bitfinex","ETHUSD",1735293605531,2.91701,3428.2,3427.3,0.7533]
["bitfinex","ETHUSD",1735293605717,2.91701,3428.2,3427.3,1.420426]
["bitfinex","ETHUSD",1735293605915,4.93822946,3428.5,3427.3,1.420426]
["bitfinex","ETHUSD",1735293606099,4.13292946,3428.5,3427.4,0.7533]
["bitfinex","ETHUSD",1735293606518,0.59565207,3428.2,3427.4,0.7533]
["bitfinex","ETHUSD",1735293606722,2.91716,3428.0,3427.4,0.7533]
["bitfinex","ETHUSD",1735293607049,0.43181121,3428.0,3427.4,0.7533]
["bitfinex","ETHUSD",1735293607349,2.91732,3427.9,3427.4,0.7533]
["bitfinex","ETHUSD",1735293608017,1.40095207,3428.2,3427.4,0.7533]
["bitfinex","ETHUSD",1735293608018,3.51266207,3428.2,3427.4,0.7533]
["bitfinex","ETHUSD",1735293609701,2.91721,3428.0,3427.4,0.7533]
["bitfinex","ETHUSD",1735293610220,0.59565207,3428.2,3427.4,0.7533]
["bitfinex","ETHUSD",1735293610337,2.91749,3427.6,3427.2,0.7533]
["bitfinex","ETHUSD",1735293610676,2.91774,3427.3,3426.3,0.7533]
["bitfinex","ETHUSD",1735293612281,2.91758,3427.5,3426.3,0.7533]
["bitfinex","ETHUSD",1735293612482,2.91758,3427.5,3426.5,0.7533]
["bitfinex","ETHUSD",1735293612797,2.91738,3427.8,3426.7,0.7533]
["bitfinex","ETHUSD",1735293612934,1.21618946,3428.0,3426.7,2.91822]
["bitfinex","ETHUSD",1735293613137,1.21618946,3428.0,3426.8,0.7533]
["bitfinex","ETHUSD",1735293613434,1.21618946,3428.0,3427.1,3.0]
["bitfinex","ETHUSD",1735293613652,1.21618946,3428.0,3427.3,0.7533]
["bitfinex","ETHUSD",1735293613848,2.917,3428.2,3427.3,0.7533]
["bitfinex","ETHUSD",1735293616235,3.51312134,3428.2,3427.3,0.7533]
["bitfinex","ETHUSD",1735293616434,0.59612134,3428.2,3427.3,0.7533]
["bitfinex","ETHUSD",1735293616681,0.59612134,3428.2,3427.4,0.8139]
["bitfinex","ETHUSD",1735293616888,0.59612134,3428.2,3427.5,0.373164]
["bitfinex","ETHUSD",1735293617058,0.59612134,3428.2,3427.4,0.8139]
["bitfinex","ETHUSD",1735293617578,0.59612134,3428.2,3427.6,0.04914038]
["bitfinex","ETHUSD",1735293617737,0.59612134,3428.2,3427.5,0.04872594]
["bitfinex","ETHUSD",1735293617940,3.51312134,3428.2,3427.7,0.04859338]
["bitfinex","ETHUSD",1735293618189,3.51312134,3428.2,3427.6,0.04865966]
["bitfinex","ETHUSD",1735293618385,3.86443347,3428.2,3427.4,0.8139]
["bitfinex","ETHUSD",1735293618679,3.26831213,3428.2,3427.4,0.8139]
["bitfinex","ETHUSD",1735293620086,4.93810946,3428.7,3427.5,0.8139]
["bitfinex","ETHUSD",1735293620087,0.58225575,3428.5,3427.5,0.8139]
["bitfinex","ETHUSD",1735293620300,4.13266946,3428.8,3427.7,0.8139]
["bitfinex","ETHUSD",1735293620797,4.13266946,3428.8,3427.9,0.8139]
["bitfinex","ETHUSD",1735293621092,4.13266946,3428.8,3428.0,0.04840896]
["bitfinex","ETHUSD",1735293621294,1.21618946,3428.8,3428.0,0.04840896]
["bitfinex","ETHUSD",1735293621463,2.91665,3428.6,3428.0,0.04840896]
["bitfinex","ETHUSD",1735293621668,0.3841415,3428.7,3428.0,0.04840896]
["bitfinex","ETHUSD",1735293621669,2.9168,3428.5,3428.0,0.04840896]
["bitfinex","ETHUSD",1735293622078,2.9168,3428.5,3427.9,0.8139]
["bitfinex","ETHUSD",1735293622402,2.9168,3428.5,3428.0,0.04643632]
["bitfinex","ETHUSD",1735293622890,3.49951587,3428.8,3428.0,0.04643632]
["bitfinex","ETHUSD",1735293623295,0.58301587,3428.8,3428.0,0.04643632]
["bitfinex","ETHUSD",1735293623470,2.91656,3428.7,3428.0,0.04643632]
["bitfinex","ETHUSD",1735293623654,2.91664,3428.6,3428.0,0.04643632]
["bitfinex","ETHUSD",1735293623855,0.42924759,3428.7,3428.0,0.04643632]
["bitfinex","ETHUSD",1735293624170,0.7929,3428.7,3426.9,0.8139]
["bitfinex","ETHUSD",1735293624593,0.7929,3428.7,3427.1,0.8139]
["bitfinex","ETHUSD",1735293624797,0.7929,3428.7,3427.2,0.04692343]
["bitfinex","ETHUSD",1735293624952,2.91733,3427.8,3427.2,0.04692343]
["bitfinex","ETHUSD",1735293625156,0.7929,3428.4,3427.2,0.04692343]
["bitfinex","ETHUSD",1735293625363,2.91757,3427.5,3427.2,0.04692343]
["bitfinex","ETHUSD",1735293625609,2.91757,3427.5,3427.1,0.8139]
["bitfinex","ETHUSD",1735293625762,0.7929,3427.7,3427.1,0.8139]
["bitfinex","ETHUSD",1735293626380,2.91749,3427.6,3426.3,0.8139]
["bitfinex","ETHUSD",1735293626576,2.91762,3427.5,3426.4,0.04745394]
["bitfinex","ETHUSD",1735293626803,1.163917,3427.7,3426.6,0.8139]
["bitfinex","ETHUSD",1735293627009,2.91779,3427.3,3426.7,0.04725497]
["bitfinex","ETHUSD",1735293627305,2.91801,3427.0,3426.7,0.04725497]
["bitfinex","ETHUSD",1735293627689,2.91801,3427.0,3426.6,0.8139]
["bitfinex","ETHUSD",1735293627690,2.91775,3427.3,3426.6,0.8139]
["bitfinex","ETHUSD",1735293627876,2.91813,3426.9,3425.6,0.8139]
["bitfinex","ETHUSD",1735293628204,2.91813,3426.9,3425.7,0.04791835]
["bitfinex","ETHUSD",1735293628378,2.91813,3426.9,3425.8,0.8139]
["bitfinex","ETHUSD",1735293628579,2.91813,3426.9,3425.9,0.04778564]
["bitfinex","ETHUSD",1735293628775,2.91813,3426.9,3426.0,0.8139]
["bitfinex","ETHUSD",1735293629059,2.91813,3426.9,3426.1,0.04765295]
["bitfinex","ETHUSD",1735293629194,2.91793,3427.1,3426.2,0.8139]
["bitfinex","ETHUSD",1735293629392,0.57671509,3427.5,3426.4,0.8139]
["bitfinex","ETHUSD",1735293629594,0.83529555,3427.5,3426.5,0.04738761]
["bitfinex","ETHUSD",1735293629814,0.83529555,3427.5,3426.6,0.8139]
["bitfinex","ETHUSD",1735293630164,0.83529555,3427.5,3426.7,0.04725497]
["bitfinex","ETHUSD",1735293631023,2.91749,3427.6,3426.8,0.7643]
["bitfinex","ETHUSD",1735293631231,2.91749,3427.6,3426.8,0.81148865]
["bitfinex","ETHUSD",1735293632429,1.35976432,3427.8,3426.8,0.81148865]
["bitfinex","ETHUSD",1735293632804,2.91788,3427.2,3426.8,0.81148865]
["bitfinex","ETHUSD",1735293633008,2.91749,3427.6,3426.8,0.7643]
["bitfinex","ETHUSD",1735293633240,2.91794,3427.1,3426.8,0.7643]
["bitfinex","ETHUSD",1735293634593,2.91775,3427.3,3426.8,0.7643]
["bitfinex","ETHUSD",1735293636138,0.42772543,3427.5,3426.8,0.7643]
["bitfinex","ETHUSD",1735293636431,2.91785,3427.2,3426.8,0.7643]
["bitfinex","ETHUSD",1735293637730,2.91792,3427.1,3426.8,0.7643]
["bitfinex","ETHUSD",1735293639610,2.91776,3427.3,3426.8,0.7643]
["bitfinex","ETHUSD",1735293640398,3.34530543,3427.5,3426.8,0.7643]
["bitfinex","ETHUSD",1735293640593,4.13359946,3427.7,3426.8,0.7643]
["bitfinex","ETHUSD",1735293640796,1.21618946,3427.9,3427.0,0.7643]
["bitfinex","ETHUSD",1735293641119,1.21618946,3427.9,3427.2,0.7643]
["bitfinex","ETHUSD",1735293641317,1.21618946,3427.9,3427.3,0.7643]
["bitfinex","ETHUSD",1735293641517,1.21618946,3427.9,3427.5,0.7643]
["bitfinex","ETHUSD",1735293641717,1.21618946,3427.9,3427.5,2.91755]
["bitfinex","ETHUSD",1735293641916,1.21618946,3428.6,3427.6,0.81204708]
["bitfinex","ETHUSD",1735293642795,1.21618946,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1735293643042,3.05547735,3429.1,3427.9,0.7643]
["bitfinex","ETHUSD",1735293643043,2.91657,3428.7,3427.9,0.7643]
["bitfinex","ETHUSD",1735293643413,2.91657,3428.7,3428.0,0.04748198]
["bitfinex","ETHUSD",1735293643742,0.58102812,3428.6,3428.0,0.04748198]
["bitfinex","ETHUSD",1735293643958,2.91706,3428.1,3428.0,0.04748198]
["bitfinex","ETHUSD",1735293644338,2.91724,3427.9,3427.6,0.7643]
["bitfinex","ETHUSD",1735293647323,1.21618946,3428.2,3427.6,0.7643]
["bitfinex","ETHUSD",1735293647516,2.91714,3428.1,3427.6,0.7643]
["bitfinex","ETHUSD",1735293647932,2.91714,3428.1,3427.7,0.04515187]
["bitfinex","ETHUSD",1735293648377,2.91714,3428.1,3427.6,0.7643]
["bitfinex","ETHUSD",1735293648750,2.91714,3428.1,3427.7,0.04515187]
["bitfinex","ETHUSD",1735293648951,2.91714,3428.1,3427.6,0.7643]
["bitfinex","ETHUSD",1735293649353,1.21618946,3428.2,3427.7,0.04515187]
["bitfinex","ETHUSD",1735293649884,1.21618946,3428.1,3427.6,0.7643]
["bitfinex","ETHUSD",1735293650735,4.13309946,3428.3,3427.6,0.7643]
["bitfinex","ETHUSD",1735293653202,2.91691,3428.3,3427.6,0.7643]
["bitfinex","ETHUSD",1735293653939,2.91691,3428.3,3427.7,0.04515187]
["bitfinex","ETHUSD",1735293654291,1.21618946,3428.4,3427.8,0.7717]
["bitfinex","ETHUSD",1735293654642,1.21618946,3428.4,3427.9,0.04501932]
["bitfinex","ETHUSD",1735293654869,2.91691,3428.3,3427.9,0.04501932]
["bitfinex","ETHUSD",1735293655187,2.91707,3428.1,3427.8,0.7717]
["bitfinex","ETHUSD",1735293656042,3.57155531,3428.3,3427.8,0.7717]
["bitfinex","ETHUSD",1735293656450,2.91698,3428.2,3427.8,0.7717]
["bitfinex","ETHUSD",1735293659080,1.21618946,3428.4,3427.8,0.7717]
["bitfinex","ETHUSD",1735293659355,4.13299946,3428.4,3427.8,0.7717]
["bitfinex","ETHUSD",1735293660443,2.91681,3428.4,3427.8,0.7717]
["bitfinex","ETHUSD",1735293660810,0.65463531,3428.4,3427.8,0.7717]
["bitfinex","ETHUSD",1735293661016,2.91741,3427.7,3426.9,0.7717]
["bitfinex","ETHUSD",1735293661235,1.21618946,3428.5,3427.2,0.7717]
["bitfinex","ETHUSD",1735293661412,4.13292946,3428.5,3427.4,3.764]
["bitfinex","ETHUSD",1735293661619,4.13292946,3428.5,3427.5,0.80929402]
["bitfinex","ETHUSD",1735293661821,1.21618946,3428.5,3427.7,0.764]
["bitfinex","ETHUSD",1735293662053,1.21618946,3428.5,3427.8,0.80909517]
["bitfinex","ETHUSD",1735293662525,3.49767812,3428.6,3427.8,0.80909517]
["bitfinex","ETHUSD",1735293662959,3.49767812,3428.6,3427.8,0.764]
["bitfinex","ETHUSD",1735293663164,2.91665,3428.6,3427.8,0.764]
["bitfinex","ETHUSD",1735293663317,2.91665,3428.6,3427.9,0.0450289]
["bitfinex","ETHUSD",1735293663518,2.91665,3428.6,3427.9,0.19320183]
["bitfinex","ETHUSD",1735293663745,2.91665,3428.6,3427.9,0.0450289]
["bitfinex","ETHUSD",1735293665532,2.91665,3428.6,3427.8,0.764]
["bitfinex","ETHUSD",1735293665755,2.91665,3428.6,3428.0,0.04496263]
["bitfinex","ETHUSD",1735293665960,2.91665,3428.6,3427.9,0.0450289]
["bitfinex","ETHUSD",1735293666162,2.91665,3428.6,3428.1,0.04489636]
["bitfinex","ETHUSD",1735293666466,3.38934037,3428.6,3428.2,0.0448301]
["bitfinex","ETHUSD",1735293666612,2.91689,3428.3,3428.2,0.0448301]
["bitfinex","ETHUSD",1735293666812,2.91705,3428.2,3427.8,0.764]
["bitfinex","ETHUSD",1735293667019,0.8228,3428.4,3427.9,0.0450289]
["bitfinex","ETHUSD",1735293667261,0.8228,3428.4,3427.5,0.764]
["bitfinex","ETHUSD",1735293667445,2.91706,3428.1,3427.5,0.764]
["bitfinex","ETHUSD",1735293667629,2.91737,3427.8,3427.6,0.04506965]
["bitfinex","ETHUSD",1735293668717,2.91737,3427.8,3427.5,0.764]
["bitfinex","ETHUSD",1735293669118,2.91712,3428.1,3427.5,0.764]
["bitfinex","ETHUSD",1735293669664,1.21618946,3428.3,3427.6,0.04522774]
["bitfinex","ETHUSD",1735293669837,2.91723,3428.0,3427.6,0.04522774]
["bitfinex","ETHUSD",1735293670164,2.91723,3428.0,3427.5,0.764]
["bitfinex","ETHUSD",1735293670360,2.91723,3428.0,3427.7,0.04507044]
["bitfinex","ETHUSD",1735293670361,3.33057195,3428.0,3427.7,0.04507044]
["bitfinex","ETHUSD",1735293670673,3.33057195,3428.0,3427.5,0.764]
["bitfinex","ETHUSD",1735293671020,3.33057195,3428.0,3427.6,0.04515588]
["bitfinex","ETHUSD",1735293671214,2.9174,3427.7,3427.6,0.04515588]
["bitfinex","ETHUSD",1735293671457,1.23614195,3428.0,3427.2,0.764]
["bitfinex","ETHUSD",1735293671714,2.9175,3427.6,3427.2,0.764]
["bitfinex","ETHUSD",1735293671918,0.4153252,3427.9,3427.3,0.04371494]
["bitfinex","ETHUSD",1735293672112,0.4153252,3427.9,3426.9,0.764]
["bitfinex","ETHUSD",1735293672113,2.91783,3427.3,3426.9,0.764]
["bitfinex","ETHUSD",1735293672658,2.91783,3427.3,3427.0,0.04401435]
["bitfinex","ETHUSD",1735293672865,2.91762,3427.5,3427.0,0.04401435]
["bitfinex","ETHUSD",1735293673239,2.91767,3427.4,3426.9,0.764]
["bitfinex","ETHUSD",1735293673957,1.21618946,3427.6,3427.0,0.04401435]
["bitfinex","ETHUSD",1735293674271,2.91758,3427.5,3426.9,0.764]
["bitfinex","ETHUSD",1735293674783,2.87892116,3427.5,3427.0,0.04422019]
["bitfinex","ETHUSD",1735293674933,1.21618946,3427.6,3427.0,0.04422019]
["bitfinex","ETHUSD",1735293675444,2.91767,3427.4,3427.0,0.04422019]
["bitfinex","ETHUSD",1735293675656,2.91767,3427.4,3426.9,0.764]
["bitfinex","ETHUSD",1735293676045,2.91775,3427.3,3427.0,0.0442154]
["bitfinex","ETHUSD",1735293676446,2.91775,3427.3,3426.9,0.764]
["bitfinex","ETHUSD",1735293676681,2.91757,3427.6,3426.9,0.764]
["bitfinex","ETHUSD",1735293677377,2.91766,3427.4,3426.9,0.764]
["bitfinex","ETHUSD",1735293678429,0.7709,3427.3,3426.5,0.7536]
["bitfinex","ETHUSD",1735293678629,0.7709,3427.3,3426.6,0.04448066]
["bitfinex","ETHUSD",1735293678871,2.91788,3427.2,3426.6,0.04448066]
["bitfinex","ETHUSD",1735293680676,1.21618946,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1735293680846,1.21618946,3427.3,3427.2,1.045391]
["bitfinex","ETHUSD",1735293681057,1.21618946,3427.3,3427.2,0.79774504]
["bitfinex","ETHUSD",1735293681759,1.21618946,3428.1,3427.2,0.79774504]
["bitfinex","ETHUSD",1735293681962,1.21618946,3428.1,3427.6,0.7536]
["bitfinex","ETHUSD",1735293682349,1.21618946,3428.1,3427.8,0.7536]
["bitfinex","ETHUSD",1735293682682,1.21618946,3428.1,3427.9,0.04345124]
["bitfinex","ETHUSD",1735293682980,5.97219735,3428.6,3427.9,0.04345124]
["bitfinex","ETHUSD",1735293682981,2.91672,3428.6,3427.9,0.04345124]
["bitfinex","ETHUSD",1735293683331,2.91672,3428.6,3427.8,1.13331838]
["bitfinex","ETHUSD",1735293683777,1.21618946,3428.7,3427.8,1.13331838]
["bitfinex","ETHUSD",1735293684079,1.21618946,3428.7,3427.9,0.79705124]
["bitfinex","ETHUSD",1735293684285,1.21618946,3428.7,3428.0,1.16300596]
["bitfinex","ETHUSD",1735293684651,1.21618946,3428.7,3428.1,0.04331871]
["bitfinex","ETHUSD",1735293685698,2.91639,3428.9,3428.1,0.04331871]
["bitfinex","ETHUSD",1735293685995,0.59687531,3429.0,3428.1,0.04331871]
["bitfinex","ETHUSD",1735293686291,2.91656,3428.7,3428.1,0.04331871]
["bitfinex","ETHUSD",1735293687038,0.7709,3428.7,3428.1,0.04331871]
["bitfinex","ETHUSD",1735293687238,0.7709,3428.7,3428.0,0.7536]
["bitfinex","ETHUSD",1735293687459,0.7709,3428.7,3428.1,0.04331871]
["bitfinex","ETHUSD",1735293687460,1.98708946,3428.7,3428.1,0.04331871]
["bitfinex","ETHUSD",1735293687856,2.91664,3428.6,3428.0,0.7536]
["bitfinex","ETHUSD",1735293688062,2.91664,3428.6,3428.1,0.04331871]
["bitfinex","ETHUSD",1735293689630,2.91647,3428.8,3428.1,0.04331871]
["bitfinex","ETHUSD",1735293691544,1.81306477,3429.0,3428.1,0.04331871]
["bitfinex","ETHUSD",1735293691739,0.65615803,3428.9,3428.1,0.04331871]
["bitfinex","ETHUSD",1735293692095,1.87234749,3428.9,3428.1,0.04331871]
["bitfinex","ETHUSD",1735293692299,2.91673,3428.5,3428.0,0.7536]
["bitfinex","ETHUSD",1735293692692,2.91673,3428.5,3428.1,0.04308901]
["bitfinex","ETHUSD",1735293693107,2.91664,3428.6,3428.1,0.04308901]
["bitfinex","ETHUSD",1735293695112,1.87234749,3428.9,3428.1,0.04308901]
["bitfinex","ETHUSD",1735293695299,2.91698,3428.2,3428.1,0.04308901]
["bitfinex","ETHUSD",1735293695534,2.91698,3428.2,3427.7,0.7563]
["bitfinex","ETHUSD",1735293695699,2.91698,3428.2,3428.1,0.04308901]
["bitfinex","ETHUSD",1735293695896,2.91672,3428.6,3427.7,0.7563]
["bitfinex","ETHUSD",1735293696301,2.91672,3428.6,3427.8,0.04328782]
["bitfinex","ETHUSD",1735293696503,2.91672,3428.6,3427.9,0.7563]
["bitfinex","ETHUSD",1735293696917,2.91672,3428.6,3427.9,0.79952154]
["bitfinex","ETHUSD",1735293699769,1.81306477,3429.0,3427.9,0.79952154]
["bitfinex","ETHUSD",1735293699971,4.72937477,3429.0,3428.0,0.7563]
["bitfinex","ETHUSD",1735293700280,2.91639,3428.9,3428.1,0.367353]
["bitfinex","ETHUSD",1735293700569,2.91639,3428.9,3428.1,0.04308901]
["bitfinex","ETHUSD",1735293700784,2.91651,3428.8,3428.1,0.04308901]
["bitfinex","ETHUSD",1735293702262,2.91651,3428.8,3428.0,0.7563]
["bitfinex","ETHUSD",1735293703138,1.81226477,3429.0,3428.0,0.7563]
["bitfinex","ETHUSD",1735293703349,2.91674,3428.5,3428.1,0.04308901]
["bitfinex","ETHUSD",1735293704539,2.91656,3428.7,3428.1,0.04308901]
["bitfinex","ETHUSD",1735293705752,2.91664,3428.6,3428.1,0.04308901]
["bitfinex","ETHUSD",1735293708584,2.91647,3428.9,3428.1,0.07225917]
["bitfinex","ETHUSD",1735293708783,1.21618946,3429.0,3428.3,0.8153]
["bitfinex","ETHUSD",1735293709284,1.21618946,3429.0,3428.4,0.04274186]
["bitfinex","ETHUSD",1735293709506,2.91623,3429.1,3428.4,0.04274186]
["bitfinex","ETHUSD",1735293709649,2.9163,3429.0,3428.4,0.04274186]
["bitfinex","ETHUSD",1735293709994,0.7606,3429.0,3428.4,0.04274186]
["bitfinex","ETHUSD",1735293710299,2.91671,3428.6,3428.3,0.8153]
["bitfinex","ETHUSD",1735293710474,2.91675,3428.5,3428.3,0.8153]
["bitfinex","ETHUSD",1735293710678,2.91681,3428.4,3427.6,0.8153]
["bitfinex","ETHUSD",1735293710862,2.91681,3428.4,3427.6,1.49119649]
["bitfinex","ETHUSD",1735293711195,2.91681,3428.4,3427.7,0.04320572]
["bitfinex","ETHUSD",1735293713422,2.91664,3428.6,3427.7,0.04320572]
["bitfinex","ETHUSD",1735293713601,0.291664,3428.5,3427.7,0.04320572]
["bitfinex","ETHUSD",1735293713799,2.91664,3428.6,3427.7,0.04320572]
["bitfinex","ETHUSD",1735293714523,1.21618946,3428.9,3428.0,0.8153]
["bitfinex","ETHUSD",1735293714874,1.21618946,3428.9,3428.1,0.0429837]
["bitfinex","ETHUSD",1735293715073,1.21618946,3428.9,3428.2,0.8153]
["bitfinex","ETHUSD",1735293715287,4.7257625,3429.1,3428.2,0.8153]
["bitfinex","ETHUSD",1735293715750,4.7257625,3429.1,3428.3,0.04285118]
["bitfinex","ETHUSD",1735293716707,2.91637,3429.0,3428.3,0.04285118]
["bitfinex","ETHUSD",1735293717078,2.9165,3428.8,3428.3,0.04285118]
["bitfinex","ETHUSD",1735293717424,2.9165,3428.8,3428.2,0.8153]
["bitfinex","ETHUSD",1735293717715,2.91656,3428.7,3428.3,0.04285118]
["bitfinex","ETHUSD",1735293718017,2.91656,3428.7,3428.2,0.8153]
["bitfinex","ETHUSD",1735293718377,2.91656,3428.7,3428.3,0.04270288]
["bitfinex","ETHUSD",1735293718617,2.91664,3428.6,3428.2,0.8153]
["bitfinex","ETHUSD",1735293718820,2.91664,3428.6,3428.4,0.04263663]
["bitfinex","ETHUSD",1735293719025,2.91664,3428.6,3428.3,0.04270288]
["bitfinex","ETHUSD",1735293719209,2.91664,3428.6,3428.2,0.8153]
["bitfinex","ETHUSD",1735293719409,2.91664,3428.6,3428.4,0.04263663]
["bitfinex","ETHUSD",1735293719704,2.91664,3428.6,3428.3,0.04270288]
["bitfinex","ETHUSD",1735293719912,2.91664,3428.6,3428.2,0.8153]
["bitfinex","ETHUSD",1735293720075,2.91664,3428.6,3428.4,0.04263663]
["bitfinex","ETHUSD",1735293720274,2.91664,3428.6,3428.2,0.8153]
["bitfinex","ETHUSD",1735293720521,2.91664,3428.6,3428.3,0.04270288]
["bitfinex","ETHUSD",1735293720687,2.91664,3428.6,3428.2,0.8153]
["bitfinex","ETHUSD",1735293720896,2.91664,3428.6,3428.3,0.04270288]
["bitfinex","ETHUSD",1735293721540,2.91664,3428.6,3428.4,0.04263663]
["bitfinex","ETHUSD",1735293721696,2.91664,3428.6,3427.8,0.8044]
["bitfinex","ETHUSD",1735293722032,2.91664,3428.6,3427.9,0.04292008]
["bitfinex","ETHUSD",1735293722221,1.21618946,3428.9,3428.0,0.8044]
["bitfinex","ETHUSD",1735293722421,2.91649,3428.8,3428.0,0.8044]
["bitfinex","ETHUSD",1735293722592,1.21618946,3428.9,3428.0,0.8044]
["bitfinex","ETHUSD",1735293722796,0.7769,3428.8,3428.1,0.04278755]
["bitfinex","ETHUSD",1735293722982,2.91665,3428.6,3428.1,0.04278755]
["bitfinex","ETHUSD",1735293726195,1.21618946,3428.8,3428.3,3.72129]
["bitfinex","ETHUSD",1735293726508,1.21618946,3428.7,3428.5,0.8044]
["bitfinex","ETHUSD",1735293726711,1.21618946,3428.7,3428.6,0.37638022]
["bitfinex","ETHUSD",1735293727060,1.21618946,3428.7,3428.6,0.41875994]
["bitfinex","ETHUSD",1735293727239,1.21618946,3428.7,3428.6,0.04237972]
["bitfinex","ETHUSD",1735293727614,1.21618946,3429.1,3428.6,0.04237972]
["bitfinex","ETHUSD",1735293729446,1.21618946,3429.1,3428.8,0.8044]
["bitfinex","ETHUSD",1735293729810,1.21618946,3429.1,3428.9,0.04177437]
["bitfinex","ETHUSD",1735293730711,1.21618946,3429.2,3428.9,0.04177437]
["bitfinex","ETHUSD",1735293732626,1.21618946,3429.2,3428.8,0.8044]
["bitfinex","ETHUSD",1735293732831,1.21618946,3429.2,3429.0,0.04161726]
["bitfinex","ETHUSD",1735293733030,1.21618946,3429.2,3428.9,0.4137865]
["bitfinex","ETHUSD",1735293733333,1.21618946,3429.2,3428.8,0.8044]
["bitfinex","ETHUSD",1735293733529,1.21618946,3429.2,3429.0,0.04161726]
["bitfinex","ETHUSD",1735293733730,1.21618946,3429.2,3428.8,0.8044]
["bitfinex","ETHUSD",1735293733946,1.21618946,3429.2,3429.1,0.04155104]
["bitfinex","ETHUSD",1735293734150,1.21618946,3429.2,3428.8,0.8044]
["bitfinex","ETHUSD",1735293734151,1.21618946,3429.4,3428.8,0.8044]
["bitfinex","ETHUSD",1735293734457,1.21618946,3429.4,3429.1,0.04155104]
["bitfinex","ETHUSD",1735293734629,1.21618946,3429.4,3428.9,0.372089]
["bitfinex","ETHUSD",1735293734833,1.21618946,3429.4,3429.2,0.04148481]
["bitfinex","ETHUSD",1735293735157,1.21618946,3429.4,3429.2,0.8079]
["bitfinex","ETHUSD",1735293735359,1.21618946,3429.4,3429.3,0.04141859]
["bitfinex","ETHUSD",1735293735511,1.21618946,3429.4,3429.3,1.14508145]
["bitfinex","ETHUSD",1735293735715,1.21618946,3429.4,3429.3,3.25322145]
["bitfinex","ETHUSD",1735293735953,1.21618946,3429.4,3429.3,3.76535859]
["bitfinex","ETHUSD",1735293736281,2.44310073,3429.7,3429.3,3.76535859]
["bitfinex","ETHUSD",1735293736282,1.21618946,3429.7,3429.4,3.0]
["bitfinex","ETHUSD",1735293736439,1.21618946,3429.7,3429.5,0.8079]
["bitfinex","ETHUSD",1735293736634,1.21618946,3429.7,3429.5,0.84899488]
["bitfinex","ETHUSD",1735293736854,1.21618946,3429.7,3429.6,0.67650349]
["bitfinex","ETHUSD",1735293737229,1.21618946,3429.7,3429.6,0.71753216]
["bitfinex","ETHUSD",1735293737833,1.21618946,3430.3,3429.6,0.71753216]
["bitfinex","ETHUSD",1735293738032,1.80802231,3430.3,3429.6,0.71753216]
["bitfinex","ETHUSD",1735293738767,1.21618946,3430.3,3429.7,0.8079]
["bitfinex","ETHUSD",1735293738951,1.21618946,3430.3,3429.8,0.15254322]
["bitfinex","ETHUSD",1735293739283,4.13121946,3430.5,3429.8,0.19343949]
["bitfinex","ETHUSD",1735293739591,2.91512,3430.4,3429.8,0.04089627]
["bitfinex","ETHUSD",1735293741081,2.91492,3430.7,3429.8,0.04089627]
["bitfinex","ETHUSD",1735293741419,2.91492,3430.7,3429.7,0.8079]
["bitfinex","ETHUSD",1735293741656,2.91492,3430.7,3429.9,0.04083007]
["bitfinex","ETHUSD",1735293741863,4.13087946,3430.9,3430.0,0.8079]
["bitfinex","ETHUSD",1735293742157,2.91486,3430.7,3430.1,0.04016212]
["bitfinex","ETHUSD",1735293742732,0.8252,3430.8,3430.1,0.04016212]
["bitfinex","ETHUSD",1735293742935,0.26365534,3430.7,3430.1,0.04016212]
["bitfinex","ETHUSD",1735293743158,2.91597,3429.4,3429.1,1.17746597]
["bitfinex","ETHUSD",1735293743359,0.8252,3429.6,3429.1,1.17746597]
["bitfinex","ETHUSD",1735293743541,2.91613,3429.2,3429.1,1.17746597]
["bitfinex","ETHUSD",1735293744843,2.91613,3429.2,3428.7,0.8079]
["bitfinex","ETHUSD",1735293745037,0.291613,3429.2,3428.5,0.81391237]
["bitfinex","ETHUSD",1735293745272,0.8252,3429.6,3428.5,0.81391237]
["bitfinex","ETHUSD",1735293745273,2.91648,3428.8,3428.5,0.00601237]
["bitfinex","ETHUSD",1735293746742,2.91633,3429.0,3428.5,0.00601237]
["bitfinex","ETHUSD",1735293747479,1.21618946,3429.2,3428.5,0.00601237]
["bitfinex","ETHUSD",1735293747678,0.59645237,3429.0,3428.5,0.00601237]
["bitfinex","ETHUSD",1735293747859,2.91664,3428.6,3428.5,0.00601237]
["bitfinex","ETHUSD",1735293748259,1.21618946,3429.3,3428.5,0.81391237]
["bitfinex","ETHUSD",1735293748475,1.21618946,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1735293748687,1.21618946,3429.3,3429.2,4.015643]
["bitfinex","ETHUSD",1735293748903,1.21618946,3429.3,3429.2,4.0532738]
["bitfinex","ETHUSD",1735293749204,1.21618946,3430.2,3429.2,1.1371438]
["bitfinex","ETHUSD",1735293749340,1.21618946,3430.2,3429.2,0.8455308]
["bitfinex","ETHUSD",1735293749547,4.13151946,3430.2,3429.2,0.8455308]
["bitfinex","ETHUSD",1735293749782,2.91596,3429.4,3429.2,0.0376308]
["bitfinex","ETHUSD",1735293750021,2.91613,3429.2,3428.5,0.00601237]
["bitfinex","ETHUSD",1735293750167,2.91621,3429.2,3428.5,0.00601237]
["bitfinex","ETHUSD",1735293750375,2.91622,3429.1,3428.5,0.00601237]
["bitfinex","ETHUSD",1735293752204,0.767,3429.3,3428.5,0.00601237]
["bitfinex","ETHUSD",1735293752376,2.91656,3428.7,3428.5,0.00601237]
["bitfinex","ETHUSD",1735293752697,3.71194,3428.6,3428.5,0.00601237]
["bitfinex","ETHUSD",1735293753548,4.26194,3428.6,3428.5,0.00601237]
["bitfinex","ETHUSD",1735293754669,4.83450414,3428.6,3428.5,0.00601237]
["bitfinex","ETHUSD",1735293757649,2.91716,3428.0,3427.4,0.7828]
["bitfinex","ETHUSD",1735293758163,3.71246,3428.0,3427.5,0.03875712]
["bitfinex","ETHUSD",1735293758538,1.79296077,3428.6,3428.3,3.7828]
["bitfinex","ETHUSD",1735293758740,1.22039663,3428.6,3428.5,0.7828]
["bitfinex","ETHUSD",1735293759055,1.22039663,3428.6,3428.5,6.69952]
["bitfinex","ETHUSD",1735293759362,1.22039663,3428.6,3428.5,6.73858924]
["bitfinex","ETHUSD",1735293759558,2.91542,3430.1,3428.9,2.91635]
["bitfinex","ETHUSD",1735293759559,1.22039663,3429.9,3428.9,2.91635]
["bitfinex","ETHUSD",1735293759863,1.22039663,3429.9,3429.0,0.7828]
["bitfinex","ETHUSD",1735293760071,1.22039663,3429.9,3429.0,1.19145305]
["bitfinex","ETHUSD",1735293760236,1.22039663,3429.9,3429.0,4.10772305]
["bitfinex","ETHUSD",1735293760860,1.80857345,3429.9,3429.0,4.10772305]
["bitfinex","ETHUSD",1735293761080,0.58817682,3429.9,3429.0,4.10772305]
["bitfinex","ETHUSD",1735293761538,2.91521,3430.3,3429.0,1.19145305]
["bitfinex","ETHUSD",1735293761789,2.91537,3430.1,3429.0,3.82153805]
["bitfinex","ETHUSD",1735293762792,0.59162636,3430.0,3429.0,3.7828]
["bitfinex","ETHUSD",1735293763136,0.59162636,3430.0,3429.1,0.03867182]
["bitfinex","ETHUSD",1735293763341,0.59162636,3430.0,3429.1,0.0386056]
["bitfinex","ETHUSD",1735293767332,0.59162636,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1735293767492,0.59162636,3430.0,3429.3,0.37375256]
["bitfinex","ETHUSD",1735293767691,0.59162636,3430.0,3429.3,0.41192761]
["bitfinex","ETHUSD",1735293768492,0.59162636,3430.0,3429.3,0.03817505]
["bitfinex","ETHUSD",1735293768882,0.59162636,3430.0,3429.0,6.69904]
["bitfinex","ETHUSD",1735293769223,0.59162636,3430.0,3429.0,0.7828]
["bitfinex","ETHUSD",1735293769407,2.91563,3429.8,3429.1,0.03830749]
["bitfinex","ETHUSD",1735293769920,2.9157,3429.7,3429.1,0.03830749]
["bitfinex","ETHUSD",1735293770138,3.34859264,3429.7,3429.1,0.03830749]
["bitfinex","ETHUSD",1735293770785,2.91613,3429.2,3429.1,0.03830749]
["bitfinex","ETHUSD",1735293771316,2.91613,3429.2,3428.3,0.7732]
["bitfinex","ETHUSD",1735293771682,2.91613,3429.2,3428.4,0.03847463]
["bitfinex","ETHUSD",1735293772457,3.4886454,3429.2,3428.6,3.0]
["bitfinex","ETHUSD",1735293772772,3.91966994,3429.2,3428.7,0.03827589]
["bitfinex","ETHUSD",1735293773233,3.91966994,3429.2,3428.3,0.7732]
["bitfinex","ETHUSD",1735293773758,3.91966994,3429.2,3428.4,0.03847463]
["bitfinex","ETHUSD",1735293773961,3.39036699,3429.1,3428.4,0.03847463]
["bitfinex","ETHUSD",1735293774257,2.91632,3429.0,3428.4,0.03847463]
["bitfinex","ETHUSD",1735293774463,0.47412699,3429.1,3428.1,0.7732]
["bitfinex","ETHUSD",1735293774464,2.91647,3428.8,3428.1,0.7732]
["bitfinex","ETHUSD",1735293774631,2.91667,3428.6,3428.5,0.03864254]
["bitfinex","ETHUSD",1735293774837,2.91667,3428.6,3427.7,0.7732]
["bitfinex","ETHUSD",1735293775238,2.91667,3428.6,3427.8,0.03910637]
["bitfinex","ETHUSD",1735293777738,2.91667,3428.6,3427.7,0.7732]
["bitfinex","ETHUSD",1735293777946,2.91667,3428.6,3427.8,0.03910637]
["bitfinex","ETHUSD",1735293778623,0.59308755,3428.4,3427.8,0.03910637]
["bitfinex","ETHUSD",1735293780396,0.7563,3428.0,3427.8,0.03910637]
["bitfinex","ETHUSD",1735293780566,1.123644,3428.0,3427.8,0.03910637]
["bitfinex","ETHUSD",1735293780778,1.123644,3428.0,3427.3,0.8064]
["bitfinex","ETHUSD",1735293781293,2.91723,3427.9,3427.4,0.03802275]
["bitfinex","ETHUSD",1735293781655,1.123644,3428.0,3427.4,0.03802275]
["bitfinex","ETHUSD",1735293782793,0.367344,3428.0,3427.4,0.03802275]
["bitfinex","ETHUSD",1735293782964,1.34938755,3428.4,3427.4,2.95566275]
["bitfinex","ETHUSD",1735293783712,2.91699,3428.2,3427.4,0.03802275]
["bitfinex","ETHUSD",1735293784071,2.91699,3428.2,3427.3,0.8064]
["bitfinex","ETHUSD",1735293784391,2.91699,3428.2,3427.4,0.03877311]
["bitfinex","ETHUSD",1735293784556,1.34938755,3428.4,3427.4,0.71508142]
["bitfinex","ETHUSD",1735293784758,1.34938755,3428.4,3427.4,0.03877311]
["bitfinex","ETHUSD",1735293784991,1.34938755,3428.4,3427.3,0.83557609]
["bitfinex","ETHUSD",1735293785196,1.34938755,3428.4,3427.3,0.8064]
["bitfinex","ETHUSD",1735293785397,1.34938755,3428.4,3427.4,0.03877311]
["bitfinex","ETHUSD",1735293785596,1.34938755,3428.4,3427.4,2.95641311]
["bitfinex","ETHUSD",1735293785797,1.7760063,3428.4,3427.4,2.91764]
["bitfinex","ETHUSD",1735293785995,1.7760063,3428.4,3427.5,0.03870682]
["bitfinex","ETHUSD",1735293786721,1.7760063,3428.4,3427.3,3.72413]
["bitfinex","ETHUSD",1735293786883,1.7760063,3428.4,3427.6,0.03864054]
["bitfinex","ETHUSD",1735293787216,1.7760063,3428.4,3427.7,0.03857426]
["bitfinex","ETHUSD",1735293787418,0.46928063,3428.3,3427.7,0.03857426]
["bitfinex","ETHUSD",1735293787637,0.46928063,3428.3,3427.3,3.72413]
["bitfinex","ETHUSD",1735293787845,0.7563,3428.7,3427.9,0.8064]
["bitfinex","ETHUSD",1735293788141,1.22039663,3429.0,3428.0,0.8064]
["bitfinex","ETHUSD",1735293788303,1.22039663,3429.0,3428.1,0.8064]
["bitfinex","ETHUSD",1735293788506,1.22039663,3429.0,3428.7,0.8064]
["bitfinex","ETHUSD",1735293788896,1.22039663,3429.0,3428.8,0.0381896]
["bitfinex","ETHUSD",1735293789416,0.54958229,3429.0,3428.2,0.8064]
["bitfinex","ETHUSD",1735293789610,0.57618942,3429.5,3428.2,0.8064]
["bitfinex","ETHUSD",1735293789823,2.91621,3429.2,3428.3,0.03823878]
["bitfinex","ETHUSD",1735293790026,0.291621,3429.1,3428.3,0.03823878]
["bitfinex","ETHUSD",1735293790246,0.291621,3429.1,3428.2,0.8064]
["bitfinex","ETHUSD",1735293790406,0.291621,3429.1,3428.4,0.03817253]
["bitfinex","ETHUSD",1735293790606,0.291621,3429.1,3428.3,0.03823878]
["bitfinex","ETHUSD",1735293790900,0.291621,3429.1,3428.5,0.03810628]
["bitfinex","ETHUSD",1735293791104,0.3207831,3429.0,3428.4,0.03817253]
["bitfinex","ETHUSD",1735293791332,0.57618942,3429.5,3428.6,0.03804003]
["bitfinex","ETHUSD",1735293791539,0.57618942,3429.5,3428.5,0.03810628]
["bitfinex","ETHUSD",1735293791842,0.57618942,3429.5,3428.2,0.8064]
["bitfinex","ETHUSD",1735293792042,0.54686961,3429.4,3428.2,0.8064]
["bitfinex","ETHUSD",1735293792345,2.91607,3429.3,3428.3,0.03823878]
["bitfinex","ETHUSD",1735293792651,2.91607,3429.3,3428.2,0.8064]
["bitfinex","ETHUSD",1735293793001,2.91607,3429.3,3428.3,0.03823878]
["bitfinex","ETHUSD",1735293793509,2.91615,3429.2,3428.3,0.03823878]
["bitfinex","ETHUSD",1735293793716,0.34630196,3429.1,3428.3,0.03823878]
["bitfinex","ETHUSD",1735293794139,0.34630196,3429.1,3428.3,0.06740578]
["bitfinex","ETHUSD",1735293794358,0.57618942,3429.5,3428.4,0.8064]
["bitfinex","ETHUSD",1735293794532,1.22039663,3429.7,3428.7,0.8064]
["bitfinex","ETHUSD",1735293794704,1.22039663,3429.8,3428.8,0.02916168]
["bitfinex","ETHUSD",1735293794902,1.22039663,3429.8,3428.8,0.03748688]
["bitfinex","ETHUSD",1735293795106,0.5777992,3429.6,3428.8,0.03748688]
["bitfinex","ETHUSD",1735293795312,2.91614,3429.2,3428.8,0.03748688]
["bitfinex","ETHUSD",1735293795626,2.91614,3429.2,3428.7,0.8064]
["bitfinex","ETHUSD",1735293795827,2.91614,3429.2,3428.9,0.03742065]
["bitfinex","ETHUSD",1735293796149,0.7757,3429.5,3428.4,0.7779]
["bitfinex","ETHUSD",1735293796150,2.91629,3429.1,3428.4,0.7779]
["bitfinex","ETHUSD",1735293796858,2.91604,3429.4,3428.5,0.03768561]
["bitfinex","ETHUSD",1735293797518,0.5777992,3429.6,3428.6,0.7779]
["bitfinex","ETHUSD",1735293797727,1.22039663,3429.7,3428.9,0.7779]
["bitfinex","ETHUSD",1735293797972,1.22039663,3429.7,3429.3,3.0]
["bitfinex","ETHUSD",1735293798141,1.22039663,3429.8,3429.6,0.7779]
["bitfinex","ETHUSD",1735293798515,1.22039663,3429.8,3429.7,0.03679054]
["bitfinex","ETHUSD",1735293798974,1.22039663,3429.8,3429.7,0.81469054]
["bitfinex","ETHUSD",1735293799765,3.66657282,3430.6,3429.7,0.81469054]
["bitfinex","ETHUSD",1735293799766,0.57107788,3430.5,3429.7,0.81469054]
["bitfinex","ETHUSD",1735293799915,0.34860379,3430.4,3429.7,0.81469054]
["bitfinex","ETHUSD",1735293801358,3.48616788,3430.5,3429.7,0.81469054]
["bitfinex","ETHUSD",1735293802231,0.57107788,3430.5,3429.7,0.81469054]
["bitfinex","ETHUSD",1735293802578,2.9152,3430.3,3429.7,0.81469054]
["bitfinex","ETHUSD",1735293802961,3.48609788,3430.5,3429.7,0.81469054]
["bitfinex","ETHUSD",1735293803160,1.22039663,3431.1,3429.7,0.81469054]
["bitfinex","ETHUSD",1735293803362,1.22039663,3431.1,3430.1,0.7779]
["bitfinex","ETHUSD",1735293803657,1.22039663,3431.1,3430.3,0.7779]
["bitfinex","ETHUSD",1735293803863,1.22039663,3431.1,3430.6,0.7779]
["bitfinex","ETHUSD",1735293804066,1.22039663,3431.3,3431.0,0.7779]
["bitfinex","ETHUSD",1735293804265,1.22039663,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1735293804423,1.22039663,3431.3,3431.2,3.7779]
["bitfinex","ETHUSD",1735293804628,1.22039663,3431.3,3431.2,4.48596729]
["bitfinex","ETHUSD",1735293805863,0.59277441,3432.4,3431.2,1.48596729]
["bitfinex","ETHUSD",1735293806030,0.59277441,3432.4,3431.2,0.81319152]
["bitfinex","ETHUSD",1735293806231,2.91386,3431.9,3431.2,0.81319152]
["bitfinex","ETHUSD",1735293807141,0.59277441,3432.4,3431.2,0.81319152]
["bitfinex","ETHUSD",1735293807358,0.59277441,3432.4,3431.2,0.7779]
["bitfinex","ETHUSD",1735293807522,2.91368,3432.1,3431.2,0.7779]
["bitfinex","ETHUSD",1735293807823,2.91368,3432.1,3431.3,0.03371156]
["bitfinex","ETHUSD",1735293808021,0.291368,3432.0,3431.3,0.03371156]
["bitfinex","ETHUSD",1735293808471,2.91386,3431.9,3431.3,0.03371156]
["bitfinex","ETHUSD",1735293809371,2.91395,3431.8,3431.3,0.03371156]
["bitfinex","ETHUSD",1735293809573,2.91395,3431.8,3431.2,0.7779]
["bitfinex","ETHUSD",1735293809728,2.91395,3431.8,3431.3,0.03372587]
["bitfinex","ETHUSD",1735293809929,2.91395,3431.8,3431.2,0.7779]
["bitfinex","ETHUSD",1735293810134,3.205345,3431.8,3431.3,0.03372587]
["bitfinex","ETHUSD",1735293810481,3.205345,3431.8,3431.2,0.7779]
["bitfinex","ETHUSD",1735293810880,3.205345,3431.8,3431.3,0.03372587]
["bitfinex","ETHUSD",1735293811191,3.205345,3431.8,3431.2,0.7779]
["bitfinex","ETHUSD",1735293811487,0.291395,3431.8,3431.3,0.03372587]
["bitfinex","ETHUSD",1735293811697,2.91376,3432.0,3431.2,0.7479]
["bitfinex","ETHUSD",1735293812042,2.91376,3432.0,3431.3,0.03379268]
["bitfinex","ETHUSD",1735293813143,2.91382,3432.0,3431.2,0.7479]
["bitfinex","ETHUSD",1735293815404,2.91385,3431.9,3431.2,0.7479]
["bitfinex","ETHUSD",1735293815575,2.91391,3431.9,3431.2,0.7479]
["bitfinex","ETHUSD",1735293815772,0.291391,3431.8,3431.2,0.7479]
["bitfinex","ETHUSD",1735293815989,2.91413,3431.6,3431.2,0.7479]
["bitfinex","ETHUSD",1735293816198,2.91421,3431.5,3430.5,0.7581]
["bitfinex","ETHUSD",1735293816504,2.91421,3431.5,3430.6,0.0337116]
["bitfinex","ETHUSD",1735293816708,2.91436,3431.3,3430.6,0.0337116]
["bitfinex","ETHUSD",1735293816912,3.205796,3431.3,3430.6,0.0337116]
["bitfinex","ETHUSD",1735293817119,0.291436,3431.3,3430.6,0.0337116]
["bitfinex","ETHUSD",1735293817413,2.91446,3431.2,3430.6,0.0337116]
["bitfinex","ETHUSD",1735293818406,2.91428,3431.4,3430.6,0.0337116]
["bitfinex","ETHUSD",1735293818566,2.91435,3431.3,3430.6,0.0337116]
["bitfinex","ETHUSD",1735293818766,2.91443,3431.2,3430.6,0.0337116]
["bitfinex","ETHUSD",1735293818989,3.205873,3431.2,3430.6,0.0337116]
["bitfinex","ETHUSD",1735293819901,0.5758673,3431.7,3430.6,0.0337116]
["bitfinex","ETHUSD",1735293820119,2.91422,3431.5,3430.6,0.0337116]
["bitfinex","ETHUSD",1735293821969,0.5758673,3431.7,3430.6,0.0337116]
["bitfinex","ETHUSD",1735293822468,2.91472,3430.9,3430.6,0.0337116]
["bitfinex","ETHUSD",1735293822887,2.91472,3430.9,3430.5,0.7581]
["bitfinex","ETHUSD",1735293823442,2.91472,3430.9,3430.6,0.03393114]
["bitfinex","ETHUSD",1735293823643,3.206192,3430.9,3430.6,0.03393114]
["bitfinex","ETHUSD",1735293823843,3.206192,3430.9,3430.5,0.7581]
["bitfinex","ETHUSD",1735293824045,3.206192,3430.9,3430.7,0.03392226]
["bitfinex","ETHUSD",1735293824183,3.206192,3430.9,3430.6,0.03398842]
["bitfinex","ETHUSD",1735293824390,3.206192,3430.9,3430.5,0.7581]
["bitfinex","ETHUSD",1735293824585,0.3206192,3430.8,3429.7,3.0]
["bitfinex","ETHUSD",1735293824831,0.8161,3431.5,3429.8,0.79266085]
["bitfinex","ETHUSD",1735293824832,2.91485,3430.7,3429.8,0.79266085]
["bitfinex","ETHUSD",1735293825446,2.91495,3430.6,3429.8,0.79266085]
["bitfinex","ETHUSD",1735293825645,2.91502,3430.6,3429.8,0.79266085]
["bitfinex","ETHUSD",1735293826211,0.57036041,3430.8,3429.8,0.79266085]
["bitfinex","ETHUSD",1735293826574,2.9152,3430.3,3429.8,0.79266085]
["bitfinex","ETHUSD",1735293827080,2.9152,3430.3,3429.5,0.7758]
["bitfinex","ETHUSD",1735293827417,2.9152,3430.3,3429.6,0.0353711]
["bitfinex","ETHUSD",1735293827615,0.42406404,3430.7,3429.6,0.0353711]
["bitfinex","ETHUSD",1735293827616,0.7556,3430.5,3429.6,0.0353711]
["bitfinex","ETHUSD",1735293827870,2.91563,3429.8,3429.6,0.0353711]
["bitfinex","ETHUSD",1735293828073,3.207193,3429.8,3429.1,0.7758]
["bitfinex","ETHUSD",1735293828273,2.91563,3429.8,3429.1,0.7758]
["bitfinex","ETHUSD",1735293828474,2.91563,3429.8,3429.2,0.03563595]
["bitfinex","ETHUSD",1735293829085,0.7556,3430.5,3429.2,0.03563595]
["bitfinex","ETHUSD",1735293829401,2.91547,3430.0,3429.2,0.03563595]
["bitfinex","ETHUSD",1735293829746,2.9152,3430.3,3429.2,0.03563595]
["bitfinex","ETHUSD",1735293829950,2.91519,3430.4,3429.3,0.7758]
["bitfinex","ETHUSD",1735293830465,2.91519,3430.4,3429.4,0.03550352]
["bitfinex","ETHUSD",1735293830852,0.59787911,3430.1,3429.4,0.03550352]
["bitfinex","ETHUSD",1735293831358,0.59787911,3430.1,3429.3,0.7758]
["bitfinex","ETHUSD",1735293831886,0.59787911,3430.1,3429.4,0.03550352]
["bitfinex","ETHUSD",1735293832294,0.94919902,3430.1,3429.4,0.03550352]
["bitfinex","ETHUSD",1735293832456,2.91554,3429.9,3429.4,0.03550352]
["bitfinex","ETHUSD",1735293832787,2.91554,3429.9,3429.3,0.7758]
["bitfinex","ETHUSD",1735293832964,2.91554,3429.9,3429.4,0.03550352]
["bitfinex","ETHUSD",1735293833165,2.91554,3429.9,3429.3,0.7758]
["bitfinex","ETHUSD",1735293833360,3.34244191,3429.9,3429.3,0.7758]
["bitfinex","ETHUSD",1735293833595,3.34244191,3429.9,3429.4,0.03550352]
["bitfinex","ETHUSD",1735293833754,3.34244191,3429.9,3429.3,0.7758]
["bitfinex","ETHUSD",1735293833755,0.42690191,3429.9,3429.3,0.7758]
["bitfinex","ETHUSD",1735293833954,0.7556,3430.0,3429.3,0.7758]
["bitfinex","ETHUSD",1735293834581,2.9157,3429.7,3428.4,3.0]
["bitfinex","ETHUSD",1735293834899,2.9157,3429.7,3427.9,2.91723]
["bitfinex","ETHUSD",1735293834900,2.9157,3429.7,3428.6,0.7758]
["bitfinex","ETHUSD",1735293835393,2.91574,3429.7,3428.7,0.03596711]
["bitfinex","ETHUSD",1735293835563,0.291574,3429.6,3428.7,0.03596711]
["bitfinex","ETHUSD",1735293838706,0.5729063,3429.5,3428.7,0.03596711]
["bitfinex","ETHUSD",1735293840497,2.91554,3429.9,3428.8,0.7526]
["bitfinex","ETHUSD",1735293840694,0.57343228,3429.6,3428.8,3.7526]
["bitfinex","ETHUSD",1735293840893,0.57343228,3429.6,3428.9,0.03625493]
["bitfinex","ETHUSD",1735293842914,0.57343228,3429.6,3429.0,0.7977]
["bitfinex","ETHUSD",1735293843435,3.67105,3430.0,3429.1,0.03612248]
["bitfinex","ETHUSD",1735293843640,0.367105,3429.9,3429.1,0.03612248]
["bitfinex","ETHUSD",1735293843776,0.7556,3430.0,3429.1,0.03612248]
["bitfinex","ETHUSD",1735293843967,0.5794518,3429.8,3429.1,0.03612248]
["bitfinex","ETHUSD",1735293844172,0.5794518,3429.8,3429.0,0.7977]
["bitfinex","ETHUSD",1735293844415,0.5794518,3429.8,3429.1,0.03612248]
["bitfinex","ETHUSD",1735293845438,0.54053768,3429.8,3429.1,0.41950473]
["bitfinex","ETHUSD",1735293846398,2.91536,3430.2,3429.2,0.7977]
["bitfinex","ETHUSD",1735293846573,0.7865,3430.4,3429.3,0.03599003]
["bitfinex","ETHUSD",1735293846773,1.22039663,3430.7,3429.6,2.91574]
["bitfinex","ETHUSD",1735293846999,0.59635292,3430.6,3429.8,0.7977]
["bitfinex","ETHUSD",1735293847199,2.91514,3430.4,3429.8,0.7977]
["bitfinex","ETHUSD",1735293847414,0.7865,3430.4,3429.1,0.7977]
["bitfinex","ETHUSD",1735293847617,0.19328529,3430.3,3429.2,0.03611355]
["bitfinex","ETHUSD",1735293847914,2.91538,3430.1,3429.2,0.03611355]
["bitfinex","ETHUSD",1735293849074,0.19328529,3430.3,3429.2,0.03611355]
["bitfinex","ETHUSD",1735293849317,0.7865,3430.8,3429.4,0.7977]
["bitfinex","ETHUSD",1735293849820,0.7865,3430.8,3429.5,0.7977]
["bitfinex","ETHUSD",1735293850024,2.9151,3430.5,3429.5,0.7977]
["bitfinex","ETHUSD",1735293850382,2.9151,3430.5,3429.6,0.0358487]
["bitfinex","ETHUSD",1735293850923,0.57414673,3430.7,3429.7,0.7977]
["bitfinex","ETHUSD",1735293851280,0.57414673,3430.7,3429.8,0.03571629]
["bitfinex","ETHUSD",1735293851620,3.48901673,3430.7,3429.8,0.41905792]
["bitfinex","ETHUSD",1735293852321,2.91496,3430.6,3429.8,0.41905792]
["bitfinex","ETHUSD",1735293852623,0.57414673,3430.7,3429.9,0.7977]
["bitfinex","ETHUSD",1735293852928,0.57414673,3430.7,3430.0,0.0355839]
["bitfinex","ETHUSD",1735293854594,3.48904673,3430.7,3430.0,0.0355839]
["bitfinex","ETHUSD",1735293855251,0.8134,3430.6,3430.0,0.0355839]
["bitfinex","ETHUSD",1735293855395,3.72876,3430.1,3430.0,0.0355839]
["bitfinex","ETHUSD",1735293855596,3.72876,3430.1,3429.2,0.7613]
["bitfinex","ETHUSD",1735293855597,2.91557,3429.9,3429.2,0.7613]
["bitfinex","ETHUSD",1735293855798,2.91557,3429.9,3429.3,0.03616672]
["bitfinex","ETHUSD",1735293856808,2.91545,3430.0,3429.3,0.03616672]
["bitfinex","ETHUSD",1735293857124,2.91566,3429.8,3428.4,0.7613]
["bitfinex","ETHUSD",1735293857483,2.91566,3429.8,3428.6,3.0]
["bitfinex","ETHUSD",1735293857720,0.57919703,3429.7,3428.6,0.7613]
["bitfinex","ETHUSD",1735293857926,0.57919703,3429.7,3428.8,0.7613]
["bitfinex","ETHUSD",1735293858815,0.57919703,3429.7,3428.9,0.0365558]
["bitfinex","ETHUSD",1735293859938,2.91545,3430.0,3428.9,0.0365558]
["bitfinex","ETHUSD",1735293860139,3.3547547,3430.0,3429.0,0.7613]
["bitfinex","ETHUSD",1735293860349,2.91545,3430.0,3429.0,0.7613]
["bitfinex","ETHUSD",1735293860497,2.91545,3430.0,3429.1,0.03642812]
["bitfinex","ETHUSD",1735293860936,0.8134,3430.4,3429.1,0.03642812]
["bitfinex","ETHUSD",1735293861244,2.91538,3430.1,3429.0,0.7613]
["bitfinex","ETHUSD",1735293861606,2.91538,3430.1,3429.1,0.03642812]
["bitfinex","ETHUSD",1735293861812,2.91538,3430.1,3429.0,0.7613]
["bitfinex","ETHUSD",1735293861813,0.5822934,3430.0,3429.0,0.7613]
["bitfinex","ETHUSD",1735293862018,0.5822934,3430.0,3429.1,0.03642812]
["bitfinex","ETHUSD",1735293862236,0.5822934,3430.0,3429.0,0.7613]
["bitfinex","ETHUSD",1735293862645,0.5822934,3430.0,3429.1,0.03642812]
["bitfinex","ETHUSD",1735293862848,1.77039663,3430.5,3429.4,2.91593]
["bitfinex","ETHUSD",1735293862849,1.22039663,3430.5,3429.4,2.91593]
["bitfinex","ETHUSD",1735293863145,1.22039663,3430.4,3429.6,0.7613]
["bitfinex","ETHUSD",1735293863505,1.22039663,3430.4,3429.7,0.03603084]
["bitfinex","ETHUSD",1735293864316,2.91521,3430.3,3429.7,0.03603084]
["bitfinex","ETHUSD",1735293864731,2.91521,3430.3,3429.6,0.7613]
["bitfinex","ETHUSD",1735293864931,3.34692367,3430.2,3429.8,0.03596464]
["bitfinex","ETHUSD",1735293865265,3.34692367,3430.2,3429.6,0.7613]
["bitfinex","ETHUSD",1735293865775,2.91538,3430.1,3429.6,0.7613]
["bitfinex","ETHUSD",1735293866071,2.91538,3430.1,3429.7,0.03603084]
["bitfinex","ETHUSD",1735293866603,0.43163367,3430.2,3429.2,0.7613]
["bitfinex","ETHUSD",1735293866907,2.91549,3430.0,3429.3,0.03622402]
["bitfinex","ETHUSD",1735293867470,2.91555,3429.9,3429.3,0.03622402]
["bitfinex","ETHUSD",1735293868765,3.45343903,3430.1,3429.3,0.03622402]
["bitfinex","ETHUSD",1735293869655,2.91545,3430.0,3429.3,0.03622402]
["bitfinex","ETHUSD",1735293870354,4.13569663,3430.2,3429.4,0.7912]
["bitfinex","ETHUSD",1735293870518,5.03558159,3430.2,3429.4,0.7912]
["bitfinex","ETHUSD",1735293870721,5.03558159,3430.2,3429.5,0.03622534]
["bitfinex","ETHUSD",1735293871683,2.91546,3430.0,3429.5,0.03622534]
["bitfinex","ETHUSD",1735293872833,2.91554,3429.9,3429.5,0.03622534]
["bitfinex","ETHUSD",1735293873492,2.9157,3429.8,3429.5,0.03622534]
["bitfinex","ETHUSD",1735293873694,3.28662,3429.7,3429.5,0.03622534]
["bitfinex","ETHUSD",1735293874002,2.91571,3429.7,3429.5,0.03622534]
["bitfinex","ETHUSD",1735293874206,2.91571,3429.7,3429.0,0.7961]
["bitfinex","ETHUSD",1735293874798,1.22039663,3429.9,3429.1,0.03652843]
["bitfinex","ETHUSD",1735293875180,1.22039663,3429.9,3429.2,0.7961]
["bitfinex","ETHUSD",1735293875558,1.22039663,3429.9,3429.3,0.03639599]
["bitfinex","ETHUSD",1735293876105,1.79937766,3430.0,3429.3,0.03639599]
["bitfinex","ETHUSD",1735293876415,4.71482766,3430.0,3429.3,0.03639599]
["bitfinex","ETHUSD",1735293876964,2.91555,3429.9,3429.3,0.03639599]
["bitfinex","ETHUSD",1735293877161,3.57027532,3429.9,3429.3,0.03639599]
["bitfinex","ETHUSD",1735293878260,4.79067195,3429.9,3429.3,0.03639599]
["bitfinex","ETHUSD",1735293878805,1.22039663,3429.9,3429.3,0.03639599]
["bitfinex","ETHUSD",1735293879160,1.22039663,3429.9,3429.4,0.7961]
["bitfinex","ETHUSD",1735293879577,0.57898103,3430.0,3429.4,0.7961]
["bitfinex","ETHUSD",1735293879799,0.57898103,3430.0,3429.5,0.036297]
["bitfinex","ETHUSD",1735293880306,1.22039663,3430.1,3429.6,0.7961]
["bitfinex","ETHUSD",1735293880801,1.83232555,3430.2,3429.6,0.7961]
["bitfinex","ETHUSD",1735293880802,1.22039663,3430.2,3429.6,0.7961]
["bitfinex","ETHUSD",1735293881004,1.22039663,3430.2,3429.8,0.7961]
["bitfinex","ETHUSD",1735293881203,1.22039663,3430.2,3429.9,0.38321165]
["bitfinex","ETHUSD",1735293881405,1.22039663,3430.2,3430.0,0.7961]
["bitfinex","ETHUSD",1735293881907,1.22039663,3430.2,3430.1,0.03575174]
["bitfinex","ETHUSD",1735293882095,1.22039663,3430.7,3430.1,0.03575174]
["bitfinex","ETHUSD",1735293883108,4.13516663,3430.8,3430.1,0.03575174]
["bitfinex","ETHUSD",1735293884406,4.97622592,3430.8,3430.1,0.03575174]
["bitfinex","ETHUSD",1735293884767,0.58299514,3430.6,3430.1,0.03575174]
["bitfinex","ETHUSD",1735293885683,2.91526,3430.3,3430.2,0.0339624]
["bitfinex","ETHUSD",1735293885868,2.91526,3430.3,3429.7,2.31081194]
["bitfinex","ETHUSD",1735293886204,2.91526,3430.3,3430.2,0.0339624]
["bitfinex","ETHUSD",1735293886390,3.26508551,3430.3,3429.7,2.31081194]
["bitfinex","ETHUSD",1735293886595,3.26508551,3430.3,3430.2,0.0339624]
["bitfinex","ETHUSD",1735293886767,3.26508551,3430.3,3429.7,0.7961]
["bitfinex","ETHUSD",1735293887169,3.26508551,3430.3,3429.8,0.03422716]
["bitfinex","ETHUSD",1735293887372,4.13543663,3430.5,3429.8,0.03422716]
["bitfinex","ETHUSD",1735293887605,4.13543663,3430.5,3429.7,0.7961]
["bitfinex","ETHUSD",1735293887907,1.22039663,3430.4,3429.8,0.03422716]
["bitfinex","ETHUSD",1735293888707,4.13543663,3430.5,3429.8,0.03422716]
["bitfinex","ETHUSD",1735293889232,2.91516,3430.4,3429.8,0.03422716]
["bitfinex","ETHUSD",1735293889879,4.13555663,3430.4,3429.8,0.03422716]
["bitfinex","ETHUSD",1735293890983,2.91516,3430.4,3429.8,0.03422716]
["bitfinex","ETHUSD",1735293891522,1.22039663,3430.5,3429.8,0.03422716]
["bitfinex","ETHUSD",1735293892129,1.22039663,3430.4,3429.8,0.03422716]
["bitfinex","ETHUSD",1735293893129,1.22039663,3430.4,3429.9,0.7748]
["bitfinex","ETHUSD",1735293893285,1.22039663,3430.4,3429.9,0.80912322]
["bitfinex","ETHUSD",1735293893487,1.22039663,3430.5,3429.9,0.7748]
["bitfinex","ETHUSD",1735293894428,2.11977344,3430.5,3429.9,0.7748]
["bitfinex","ETHUSD",1735293894726,2.9152,3430.3,3429.9,0.7748]
["bitfinex","ETHUSD",1735293894912,2.9152,3430.3,3430.0,0.03425703]
["bitfinex","ETHUSD",1735293895115,2.9152,3430.3,3429.9,0.7748]
["bitfinex","ETHUSD",1735293895446,2.9152,3430.3,3430.1,0.03419084]
["bitfinex","ETHUSD",1735293895729,2.9152,3430.3,3429.9,0.7748]
["bitfinex","ETHUSD",1735293895934,4.13559663,3430.3,3430.2,0.03412466]
["bitfinex","ETHUSD",1735293896131,4.13559663,3430.3,3429.9,0.7748]
["bitfinex","ETHUSD",1735293898657,4.13559663,3430.3,3430.0,0.03444793]
["bitfinex","ETHUSD",1735293898860,2.91531,3430.2,3430.0,0.03444793]
["bitfinex","ETHUSD",1735293899017,2.91531,3430.2,3429.6,0.7748]
["bitfinex","ETHUSD",1735293899537,2.91531,3430.2,3429.7,0.03464652]
["bitfinex","ETHUSD",1735293899716,2.91548,3430.0,3429.7,0.03464652]
["bitfinex","ETHUSD",1735293900403,3.3892699,3430.2,3429.7,0.03464652]
["bitfinex","ETHUSD",1735293900614,4.13575663,3430.1,3429.7,0.03464652]
["bitfinex","ETHUSD",1735293900909,1.22039663,3430.1,3429.3,0.7841]
["bitfinex","ETHUSD",1735293901110,1.81737791,3430.1,3429.3,0.7841]
["bitfinex","ETHUSD",1735293901342,1.81737791,3430.1,3429.4,0.03491196]
["bitfinex","ETHUSD",1735293901343,3.69599,3429.9,3429.4,0.03491196]
["bitfinex","ETHUSD",1735293903011,4.91638663,3429.9,3429.4,0.03491196]
["bitfinex","ETHUSD",1735293903771,2.00079663,3429.9,3429.4,0.03491196]
["bitfinex","ETHUSD",1735293904298,2.58265666,3429.9,3429.1,0.7841]
["bitfinex","ETHUSD",1735293904502,2.91578,3429.7,3429.1,0.7841]
["bitfinex","ETHUSD",1735293904704,2.91578,3429.7,3429.5,0.03495554]
["bitfinex","ETHUSD",1735293904908,1.80225666,3429.9,3429.1,0.7841]
["bitfinex","ETHUSD",1735293905085,2.91562,3429.8,3429.2,0.03518761]
["bitfinex","ETHUSD",1735293905236,2.9157,3429.7,3429.1,0.7841]
["bitfinex","ETHUSD",1735293905454,2.9159,3429.5,3429.1,0.7841]
["bitfinex","ETHUSD",1735293905705,2.8359,3429.5,3429.2,0.03518761]
["bitfinex","ETHUSD",1735293906212,2.8359,3429.5,3429.1,0.7841]
["bitfinex","ETHUSD",1735293906538,0.7804,3429.4,3429.2,0.03518761]
["bitfinex","ETHUSD",1735293906800,2.91641,3428.9,3428.6,1.17746597]
["bitfinex","ETHUSD",1735293906943,3.69695,3428.7,3428.6,1.17746597]
["bitfinex","ETHUSD",1735293907985,3.69695,3428.7,3428.0,0.7841]
["bitfinex","ETHUSD",1735293907986,2.9168,3428.5,3428.0,0.7841]
["bitfinex","ETHUSD",1735293908144,2.9168,3428.5,3427.7,1.96156597]
["bitfinex","ETHUSD",1735293909241,1.22039663,3428.5,3427.7,0.7841]
["bitfinex","ETHUSD",1735293909449,1.22039663,3428.5,3427.8,0.370167]
["bitfinex","ETHUSD",1735293910300,1.22039663,3428.5,3428.0,0.7841]
["bitfinex","ETHUSD",1735293910536,1.22039663,3428.8,3428.4,2.91679]
["bitfinex","ETHUSD",1735293910682,1.22039663,3428.8,3427.8,0.370167]
["bitfinex","ETHUSD",1735293910683,1.22039663,3428.8,3428.5,0.7841]
["bitfinex","ETHUSD",1735293911252,1.22039663,3428.8,3428.7,0.7841]
["bitfinex","ETHUSD",1735293911890,4.72405221,3429.6,3428.7,0.7841]
["bitfinex","ETHUSD",1735293912583,1.22039663,3429.6,3428.8,0.02916398]
["bitfinex","ETHUSD",1735293912785,1.22039663,3429.6,3428.8,0.83346017]
["bitfinex","ETHUSD",1735293912943,1.22039663,3429.6,3428.9,0.03662308]
["bitfinex","ETHUSD",1735293913163,1.22039663,3429.7,3428.9,1.1391554]
["bitfinex","ETHUSD",1735293913763,1.22039663,3429.7,3429.0,0.8043]
["bitfinex","ETHUSD",1735293913968,1.22039663,3429.7,3429.0,0.84085685]
["bitfinex","ETHUSD",1735293914165,1.22039663,3430.0,3429.0,0.84085685]
["bitfinex","ETHUSD",1735293914416,1.8049297,3430.0,3429.0,0.87001702]
["bitfinex","ETHUSD",1735293914561,1.8049297,3430.0,3429.0,0.84085685]
["bitfinex","ETHUSD",1735293914767,4.7203797,3430.0,3429.0,0.8043]
["bitfinex","ETHUSD",1735293915105,4.7203797,3430.0,3429.1,0.41692062]
["bitfinex","ETHUSD",1735293915249,2.91563,3429.8,3429.1,0.41692062]
["bitfinex","ETHUSD",1735293915451,2.91563,3429.8,3429.1,0.03649062]
["bitfinex","ETHUSD",1735293915677,2.91574,3429.7,3429.1,0.03649062]
["bitfinex","ETHUSD",1735293915914,2.91579,3429.6,3429.1,0.03649062]
["bitfinex","ETHUSD",1735293916082,2.91579,3429.6,3429.2,0.03609734]
["bitfinex","ETHUSD",1735293916607,2.91561,3429.9,3429.0,0.8043]
["bitfinex","ETHUSD",1735293917134,2.91561,3429.9,3429.1,0.03616356]
["bitfinex","ETHUSD",1735293917433,1.8049297,3430.0,3429.2,0.7618]
["bitfinex","ETHUSD",1735293917733,4.7204397,3430.0,3429.2,0.7618]
["bitfinex","ETHUSD",1735293917904,4.7204397,3430.0,3429.3,0.03579711]
["bitfinex","ETHUSD",1735293919305,3.50004307,3430.0,3429.3,0.03579711]
["bitfinex","ETHUSD",1735293920642,1.22039663,3430.1,3429.4,0.7618]
["bitfinex","ETHUSD",1735293920934,1.22039663,3430.1,3429.4,3.71299418]
["bitfinex","ETHUSD",1735293921232,1.22039663,3430.1,3429.4,4.3759146]
["bitfinex","ETHUSD",1735293921536,1.22039663,3430.2,3429.4,4.3759146]
["bitfinex","ETHUSD",1735293921708,1.22039663,3430.2,3429.4,7.3759146]
["bitfinex","ETHUSD",1735293922847,1.22039663,3430.8,3429.4,7.3759146]
["bitfinex","ETHUSD",1735293923338,4.13516663,3430.8,3429.4,7.3759146]
["bitfinex","ETHUSD",1735293923840,2.91477,3430.8,3429.4,7.3759146]
["bitfinex","ETHUSD",1735293924208,2.91489,3430.7,3429.4,7.3759146]
["bitfinex","ETHUSD",1735293929146,1.22039663,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1735293929315,1.22039663,3431.0,3430.7,0.7618]
["bitfinex","ETHUSD",1735293929522,1.22039663,3431.0,3430.8,0.02914511]
["bitfinex","ETHUSD",1735293929727,1.22039663,3431.0,3430.9,3.7618]
["bitfinex","ETHUSD",1735293930052,1.22039663,3431.0,3430.9,4.46302341]
["bitfinex","ETHUSD",1735293930242,1.22039663,3431.0,3430.9,7.37770341]
["bitfinex","ETHUSD",1735293930945,0.7836,3432.0,3431.1,2.91449]
["bitfinex","ETHUSD",1735293931105,1.22039663,3432.1,3431.4,2.91426]
["bitfinex","ETHUSD",1735293931306,1.22039663,3432.1,3431.5,0.0329378]
["bitfinex","ETHUSD",1735293931867,3.72741,3432.4,3431.2,3.784]
["bitfinex","ETHUSD",1735293932139,0.43237494,3432.3,3431.6,0.03287167]
["bitfinex","ETHUSD",1735293932301,0.43237494,3432.3,3431.2,0.784]
["bitfinex","ETHUSD",1735293932502,0.43237494,3432.3,3431.3,3.00223616]
["bitfinex","ETHUSD",1735293932721,0.814,3432.4,3431.3,3.00223616]
["bitfinex","ETHUSD",1735293932946,0.814,3432.4,3431.4,0.784]
["bitfinex","ETHUSD",1735293932947,0.01,3432.4,3431.4,0.784]
["bitfinex","ETHUSD",1735293933301,0.01,3432.4,3431.4,0.85064552]
["bitfinex","ETHUSD",1735293933502,2.92341,3432.4,3431.4,0.85064552]
["bitfinex","ETHUSD",1735293934340,0.01,3432.4,3431.4,0.85064552]
["bitfinex","ETHUSD",1735293934546,0.44109546,3432.4,3431.4,0.85064552]
["bitfinex","ETHUSD",1735293936542,0.804,3432.3,3431.4,0.08664552]
["bitfinex","ETHUSD",1735293937016,2.92343,3432.4,3431.5,0.784]
["bitfinex","ETHUSD",1735293937344,2.92343,3432.4,3431.5,0.87057778]
["bitfinex","ETHUSD",1735293937549,3.35454546,3432.4,3431.5,0.87057778]
["bitfinex","ETHUSD",1735293939444,0.44111546,3432.4,3431.5,0.87057778]
["bitfinex","ETHUSD",1735293939738,2.91369,3432.1,3431.5,0.87057778]
["bitfinex","ETHUSD",1735293940946,3.71775,3432.0,3431.5,0.08657778]
["bitfinex","ETHUSD",1735293941442,3.71775,3432.0,3431.6,0.08640038]
["bitfinex","ETHUSD",1735293941871,3.71775,3432.0,3431.2,0.784]
["bitfinex","ETHUSD",1735293941872,0.804,3432.0,3431.2,0.784]
["bitfinex","ETHUSD",1735293942239,2.91405,3431.7,3431.3,0.08669895]
["bitfinex","ETHUSD",1735293942574,0.291405,3431.6,3430.9,0.784]
["bitfinex","ETHUSD",1735293942780,3.71781,3432.0,3431.0,0.08689264]
["bitfinex","ETHUSD",1735293942981,2.91406,3431.7,3430.9,0.784]
["bitfinex","ETHUSD",1735293943135,3.71781,3432.0,3431.0,0.08689264]
["bitfinex","ETHUSD",1735293943465,2.91417,3431.6,3431.0,0.08689264]
["bitfinex","ETHUSD",1735293943773,0.804,3432.0,3431.0,0.08689264]
["bitfinex","ETHUSD",1735293943977,2.91418,3431.5,3431.0,0.08689264]
["bitfinex","ETHUSD",1735293944160,2.91418,3431.5,3430.7,0.784]
["bitfinex","ETHUSD",1735293944987,0.804,3431.4,3430.8,0.08727139]
["bitfinex","ETHUSD",1735293946886,2.91444,3431.2,3430.8,0.08727139]
["bitfinex","ETHUSD",1735293947191,0.804,3431.4,3430.3,0.8018]
["bitfinex","ETHUSD",1735293947408,0.371815,3431.3,3430.4,0.08608169]
["bitfinex","ETHUSD",1735293947611,0.7829,3430.7,3430.4,0.08608169]
["bitfinex","ETHUSD",1735293947878,0.7829,3430.7,3429.9,0.8018]
["bitfinex","ETHUSD",1735293948209,2.91503,3430.5,3429.9,0.8018]
["bitfinex","ETHUSD",1735293948643,0.7829,3430.7,3429.6,0.8018]
["bitfinex","ETHUSD",1735293948983,2.91519,3430.4,3429.6,0.8018]
["bitfinex","ETHUSD",1735293949984,2.91519,3430.4,3429.7,0.08372489]
["bitfinex","ETHUSD",1735293951365,3.286165,3431.3,3429.7,0.08372489]
["bitfinex","ETHUSD",1735293951571,2.91481,3430.8,3429.8,0.8018]
["bitfinex","ETHUSD",1735293951741,2.91481,3430.8,3429.9,0.08381768]
["bitfinex","ETHUSD",1735293952185,0.7829,3430.7,3429.9,0.08381768]
["bitfinex","ETHUSD",1735293952384,2.91521,3430.3,3429.5,0.8018]
["bitfinex","ETHUSD",1735293952584,2.91521,3430.3,3429.6,0.08404011]
["bitfinex","ETHUSD",1735293952985,2.91502,3430.6,3429.6,0.08404011]
["bitfinex","ETHUSD",1735293953146,0.58501501,3430.8,3429.7,0.83095555]
["bitfinex","ETHUSD",1735293953342,0.58501501,3430.8,3429.8,0.8018]
["bitfinex","ETHUSD",1735293953646,0.58501501,3430.8,3429.9,0.08384147]
["bitfinex","ETHUSD",1735293953647,2.9149,3430.7,3429.9,0.08384147]
["bitfinex","ETHUSD",1735293953847,0.3499915,3430.6,3429.9,0.08384147]
["bitfinex","ETHUSD",1735293954386,3.69802,3430.4,3429.8,0.8018]
["bitfinex","ETHUSD",1735293954587,3.69802,3430.4,3429.9,0.08380816]
["bitfinex","ETHUSD",1735293955295,2.91528,3430.2,3429.9,0.08380816]
["bitfinex","ETHUSD",1735293955645,2.91528,3430.2,3429.5,0.8018]
["bitfinex","ETHUSD",1735293955891,2.91528,3430.2,3429.6,0.08410197]
["bitfinex","ETHUSD",1735293956485,0.7829,3430.4,3429.6,0.08410197]
["bitfinex","ETHUSD",1735293956785,3.69801,3430.4,3429.5,0.8018]
["bitfinex","ETHUSD",1735293957006,3.69801,3430.4,3429.6,0.08414005]
["bitfinex","ETHUSD",1735293957374,0.7829,3430.4,3429.6,0.08414005]
["bitfinex","ETHUSD",1735293957571,2.91519,3430.3,3429.6,0.08414005]
["bitfinex","ETHUSD",1735293957894,2.91519,3430.3,3429.5,0.8018]
["bitfinex","ETHUSD",1735293958295,2.91519,3430.3,3429.6,0.08414005]
["bitfinex","ETHUSD",1735293958486,3.285099,3430.2,3429.6,0.08414005]
["bitfinex","ETHUSD",1735293964207,2.91539,3430.1,3429.6,0.08414005]
["bitfinex","ETHUSD",1735293964512,2.91539,3430.1,3429.5,0.8018]
["bitfinex","ETHUSD",1735293964715,2.91575,3429.7,3429.5,0.8018]
["bitfinex","ETHUSD",1735293965024,2.91595,3429.5,3428.4,0.8018]
["bitfinex","ETHUSD",1735293965173,2.91595,3429.5,3428.5,0.1979266]
["bitfinex","ETHUSD",1735293965568,2.91596,3429.4,3428.5,0.1979266]
["bitfinex","ETHUSD",1735293967224,0.7829,3429.8,3428.5,0.1979266]
["bitfinex","ETHUSD",1735293967438,2.9158,3429.6,3428.5,0.1979266]
["bitfinex","ETHUSD",1735293967719,2.9158,3429.6,3428.6,0.69166166]
["bitfinex","ETHUSD",1735293967927,2.91596,3429.4,3428.6,0.69166166]
["bitfinex","ETHUSD",1735293968216,2.91596,3429.4,3428.5,0.1979266]
["bitfinex","ETHUSD",1735293968932,2.91596,3429.4,3427.5,0.58587404]
["bitfinex","ETHUSD",1735293968933,2.91659,3428.7,3427.9,0.8018]
["bitfinex","ETHUSD",1735293969108,2.91672,3428.5,3427.9,0.8018]
["bitfinex","ETHUSD",1735293969318,0.7829,3428.9,3427.9,0.8018]
["bitfinex","ETHUSD",1735293969480,2.91657,3428.7,3427.9,0.8018]
["bitfinex","ETHUSD",1735293969839,0.7829,3428.9,3427.9,0.8018]
["bitfinex","ETHUSD",1735293970124,2.91682,3428.4,3427.9,0.8018]
["bitfinex","ETHUSD",1735293971934,2.9169,3428.3,3428.0,0.08604873]
["bitfinex","ETHUSD",1735293972135,2.91671,3428.6,3428.0,0.08604873]
["bitfinex","ETHUSD",1735293972322,2.91671,3428.6,3427.6,0.8018]
["bitfinex","ETHUSD",1735293972543,0.58062422,3428.7,3427.6,0.8018]
["bitfinex","ETHUSD",1735293972822,0.58062422,3428.7,3426.9,5.94719339]
["bitfinex","ETHUSD",1735293972823,0.7829,3429.7,3427.9,3.55]
["bitfinex","ETHUSD",1735293973004,0.7829,3429.7,3427.5,3.0]
["bitfinex","ETHUSD",1735293973005,0.7829,3429.7,3428.6,3.0]
["bitfinex","ETHUSD",1735293973205,0.7829,3429.7,3428.0,3.39890385]
["bitfinex","ETHUSD",1735293973206,1.22039663,3429.8,3428.8,2.91647]
["bitfinex","ETHUSD",1735293973405,1.83232555,3429.9,3428.2,5.91692]
["bitfinex","ETHUSD",1735293973406,1.22039663,3429.9,3429.0,3.8018]
["bitfinex","ETHUSD",1735293973734,1.22039663,3429.9,3429.1,0.88779285]
["bitfinex","ETHUSD",1735293974440,0.58500828,3430.1,3429.3,0.8018]
["bitfinex","ETHUSD",1735293974634,0.58500828,3430.1,3429.4,0.08578939]
["bitfinex","ETHUSD",1735293975504,0.58500828,3430.1,3429.3,0.8018]
["bitfinex","ETHUSD",1735293975703,0.58500828,3430.1,3429.5,0.08572158]
["bitfinex","ETHUSD",1735293975925,0.58500828,3430.1,3429.4,0.08578939]
["bitfinex","ETHUSD",1735293976139,3.50037828,3430.1,3429.6,0.08565377]
["bitfinex","ETHUSD",1735293976324,0.58500828,3430.1,3429.5,0.08572158]
["bitfinex","ETHUSD",1735293976525,0.58500828,3430.1,3429.7,0.08558596]
["bitfinex","ETHUSD",1735293976731,0.58500828,3430.1,3429.3,0.8018]
["bitfinex","ETHUSD",1735293977103,0.58500828,3430.1,3429.4,0.08578939]
["bitfinex","ETHUSD",1735293977737,2.91557,3429.9,3429.4,0.08578939]
["bitfinex","ETHUSD",1735293978104,2.91557,3429.9,3429.3,0.8018]
["bitfinex","ETHUSD",1735293978505,2.91557,3429.9,3429.4,0.08567037]
["bitfinex","ETHUSD",1735293978738,3.50037828,3430.1,3429.4,0.08567037]
["bitfinex","ETHUSD",1735293979536,0.58500828,3430.1,3429.4,0.08567037]
["bitfinex","ETHUSD",1735293979743,0.58500828,3430.1,3429.5,0.7736]
["bitfinex","ETHUSD",1735293980066,1.70662911,3430.1,3429.6,0.08551571]
["bitfinex","ETHUSD",1735293980366,2.9157,3429.7,3429.6,0.08551571]
["bitfinex","ETHUSD",1735293980561,2.9157,3429.7,3429.1,0.7736]
["bitfinex","ETHUSD",1735293980924,2.9157,3429.7,3429.2,0.08575364]
["bitfinex","ETHUSD",1735293981120,4.27197828,3430.1,3429.2,0.08575364]
["bitfinex","ETHUSD",1735293981464,3.50037828,3430.1,3429.3,0.7736]
["bitfinex","ETHUSD",1735293981661,3.50037828,3430.1,3429.3,1.15953536]
["bitfinex","ETHUSD",1735293981821,0.58500828,3430.1,3429.4,0.08567037]
["bitfinex","ETHUSD",1735293982163,1.22039663,3431.1,3429.5,0.7736]
["bitfinex","ETHUSD",1735293982164,2.91502,3430.6,3429.5,0.7736]
["bitfinex","ETHUSD",1735293982372,2.91502,3430.6,3429.5,3.7736]
["bitfinex","ETHUSD",1735293982671,2.91502,3430.6,3429.6,0.08553475]
["bitfinex","ETHUSD",1735293983021,1.35021862,3430.7,3429.7,0.7736]
["bitfinex","ETHUSD",1735293983221,0.57861862,3430.7,3429.9,3.7736]
["bitfinex","ETHUSD",1735293983462,0.57861862,3430.7,3430.1,0.7736]
["bitfinex","ETHUSD",1735293983660,0.57861862,3430.7,3430.2,0.08429953]
["bitfinex","ETHUSD",1735293983819,0.57861862,3430.7,3430.1,0.7736]
["bitfinex","ETHUSD",1735293984025,0.57861862,3430.7,3430.2,0.08429953]
["bitfinex","ETHUSD",1735293984271,0.57861862,3430.7,3430.1,0.7736]
["bitfinex","ETHUSD",1735293984625,0.57861862,3430.7,3430.2,0.08429953]
["bitfinex","ETHUSD",1735293984863,0.57861862,3430.7,3430.1,0.7736]
["bitfinex","ETHUSD",1735293985065,0.57861862,3430.7,3430.2,0.08429953]
["bitfinex","ETHUSD",1735293985231,0.57861862,3430.7,3430.1,0.7736]
["bitfinex","ETHUSD",1735293985562,0.57861862,3430.7,3430.2,0.08429953]
["bitfinex","ETHUSD",1735293985862,0.57861862,3430.7,3430.1,0.7736]
["bitfinex","ETHUSD",1735293986060,0.57861862,3430.7,3430.2,0.08429953]
["bitfinex","ETHUSD",1735293986061,2.91494,3430.6,3430.2,0.08429953]
["bitfinex","ETHUSD",1735293986228,2.91494,3430.6,3430.1,0.7736]
["bitfinex","ETHUSD",1735293986229,3.34145586,3430.6,3430.1,0.7736]
["bitfinex","ETHUSD",1735293986566,2.91503,3430.5,3429.9,0.7736]
["bitfinex","ETHUSD",1735293986760,0.42651586,3430.6,3429.0,0.7736]
["bitfinex","ETHUSD",1735293986975,2.91536,3430.1,3430.0,0.0844351]
["bitfinex","ETHUSD",1735293987278,2.91508,3430.5,3429.0,0.7736]
["bitfinex","ETHUSD",1735293987575,2.91551,3430.0,3429.0,0.7736]
["bitfinex","ETHUSD",1735293987747,2.91551,3430.0,3429.1,0.08504537]
["bitfinex","ETHUSD",1735293988772,2.91558,3429.9,3429.1,0.08504537]
["bitfinex","ETHUSD",1735293988975,0.7716,3429.8,3429.1,0.08504537]
["bitfinex","ETHUSD",1735293989130,2.91607,3429.3,3429.1,0.08504537]
["bitfinex","ETHUSD",1735293989334,2.91638,3429.0,3428.4,1.95106597]
["bitfinex","ETHUSD",1735293989535,0.291638,3428.9,3428.4,1.95106597]
["bitfinex","ETHUSD",1735293989735,0.7716,3429.2,3428.4,1.17746597]
["bitfinex","ETHUSD",1735293990033,2.91682,3428.4,3428.2,1.17746597]
["bitfinex","ETHUSD",1735293990538,0.7971,3428.6,3428.2,1.17746597]
["bitfinex","ETHUSD",1735293990539,2.91689,3428.3,3428.2,1.17746597]
["bitfinex","ETHUSD",1735293991235,2.91725,3427.9,3427.4,0.7646]
["bitfinex","ETHUSD",1735293991665,3.208749,3428.2,3427.4,0.7646]
["bitfinex","ETHUSD",1735293991878,3.7138,3428.6,3427.4,0.7646]
["bitfinex","ETHUSD",1735293992089,2.91672,3428.5,3427.4,0.7646]
["bitfinex","ETHUSD",1735293992248,2.91714,3428.1,3427.4,0.7646]
["bitfinex","ETHUSD",1735293992587,2.91719,3428.0,3427.4,0.7646]
["bitfinex","ETHUSD",1735293992947,2.91672,3428.5,3427.4,0.7646]
["bitfinex","ETHUSD",1735293992948,2.917,3428.2,3427.4,0.7646]
["bitfinex","ETHUSD",1735293993142,0.371382,3428.4,3427.4,0.7646]
["bitfinex","ETHUSD",1735293993392,2.91707,3428.1,3427.4,0.7646]
["bitfinex","ETHUSD",1735293993687,2.91716,3428.0,3427.4,0.7646]
["bitfinex","ETHUSD",1735293994751,2.91716,3428.0,3427.5,0.08388435]
["bitfinex","ETHUSD",1735293996389,0.34901231,3428.0,3427.5,0.08388435]
["bitfinex","ETHUSD",1735293996686,2.9173,3427.9,3427.4,0.7646]
["bitfinex","ETHUSD",1735293997277,2.91706,3428.2,3427.4,0.7646]
["bitfinex","ETHUSD",1735293997487,0.57296308,3428.3,3427.4,0.7646]
["bitfinex","ETHUSD",1735293997651,2.91709,3428.1,3427.5,0.08388435]
["bitfinex","ETHUSD",1735293999184,2.9172,3428.0,3427.5,0.08388435]
["bitfinex","ETHUSD",1735293999398,0.57296308,3428.3,3427.5,0.08388435]
["bitfinex","ETHUSD",1735293999399,2.91698,3428.2,3427.5,0.08388435]
["bitfinex","ETHUSD",1735293999697,2.91728,3427.9,3427.4,0.7646]
["bitfinex","ETHUSD",1735294000066,0.34901631,3428.0,3427.5,0.08388435]
["bitfinex","ETHUSD",1735294000302,2.91734,3427.8,3427.1,0.7646]
["bitfinex","ETHUSD",1735294000592,3.32368563,3427.8,3427.1,0.7646]
["bitfinex","ETHUSD",1735294000756,2.91734,3427.8,3427.2,0.08408804]
["bitfinex","ETHUSD",1735294001157,2.9174,3427.7,3427.2,0.08408804]
["bitfinex","ETHUSD",1735294001491,2.91752,3427.6,3427.2,0.08408804]
["bitfinex","ETHUSD",1735294001793,2.91765,3427.5,3426.9,0.7646]
["bitfinex","ETHUSD",1735294003997,2.91776,3427.3,3426.9,0.7646]
["bitfinex","ETHUSD",1735294004356,2.91776,3427.3,3426.2,3.0]
["bitfinex","ETHUSD",1735294004357,2.91776,3427.3,3426.3,0.7646]
["bitfinex","ETHUSD",1735294004556,2.91776,3427.3,3426.4,0.73653113]
["bitfinex","ETHUSD",1735294007768,0.59892878,3427.5,3426.4,0.73653113]
["bitfinex","ETHUSD",1735294007769,3.51650878,3427.5,3426.4,0.73653113]
["bitfinex","ETHUSD",1735294007969,0.59892878,3427.5,3426.5,0.8092]
["bitfinex","ETHUSD",1735294008199,2.91769,3427.4,3426.6,0.08614371]
["bitfinex","ETHUSD",1735294011868,0.7971,3428.0,3426.7,0.83838095]
["bitfinex","ETHUSD",1735294012068,0.7915,3428.3,3426.8,0.08600787]
["bitfinex","ETHUSD",1735294012438,1.22039663,3428.7,3427.4,0.8092]
["bitfinex","ETHUSD",1735294012738,1.22039663,3428.7,3427.5,1.27576695]
["bitfinex","ETHUSD",1735294012871,3.70804,3428.8,3427.6,3.0]
["bitfinex","ETHUSD",1735294013076,3.70804,3428.8,3427.7,0.89471118]
["bitfinex","ETHUSD",1735294013312,0.57225727,3428.6,3427.7,0.89471118]
["bitfinex","ETHUSD",1735294014001,3.48892727,3428.6,3427.7,0.89471118]
["bitfinex","ETHUSD",1735294014201,0.57225727,3428.6,3427.7,0.89471118]
["bitfinex","ETHUSD",1735294014515,0.57225727,3428.6,3427.7,0.8092]
["bitfinex","ETHUSD",1735294014674,2.91698,3428.3,3427.7,0.8092]
["bitfinex","ETHUSD",1735294015089,2.91709,3428.1,3427.8,0.08502394]
["bitfinex","ETHUSD",1735294015289,2.9169,3428.3,3427.7,0.8092]
["bitfinex","ETHUSD",1735294015490,2.9169,3428.3,3427.8,0.08502394]
["bitfinex","ETHUSD",1735294015712,2.9169,3428.3,3427.7,0.8092]
["bitfinex","ETHUSD",1735294016114,2.9169,3428.3,3427.8,0.08502394]
["bitfinex","ETHUSD",1735294016414,2.9169,3428.3,3427.7,0.8092]
["bitfinex","ETHUSD",1735294016611,0.57225727,3428.6,3427.8,0.08502394]
["bitfinex","ETHUSD",1735294016812,2.91672,3428.5,3427.8,0.08502394]
["bitfinex","ETHUSD",1735294017029,0.7915,3429.2,3427.9,0.8092]
["bitfinex","ETHUSD",1735294017190,4.13640663,3429.4,3427.9,0.8092]
["bitfinex","ETHUSD",1735294017191,0.57202336,3429.1,3428.0,0.8940882]
["bitfinex","ETHUSD",1735294017391,0.57202336,3429.1,3428.2,0.8092]
["bitfinex","ETHUSD",1735294017587,0.57202336,3429.1,3428.3,0.08468461]
["bitfinex","ETHUSD",1735294017800,4.13636663,3429.4,3428.3,0.8092]
["bitfinex","ETHUSD",1735294018029,4.13636663,3429.4,3427.3,3.16773]
["bitfinex","ETHUSD",1735294018030,2.01189663,3429.9,3428.5,0.8092]
["bitfinex","ETHUSD",1735294018236,2.91562,3429.8,3428.8,0.8092]
["bitfinex","ETHUSD",1735294018441,2.91562,3429.8,3429.0,0.8092]
["bitfinex","ETHUSD",1735294018727,2.91562,3429.8,3429.1,0.08414188]
["bitfinex","ETHUSD",1735294018891,1.22039663,3429.9,3429.1,0.08414188]
["bitfinex","ETHUSD",1735294019327,0.7915,3430.2,3429.1,0.08414188]
["bitfinex","ETHUSD",1735294019500,2.91553,3430.0,3429.1,0.08414188]
["bitfinex","ETHUSD",1735294020856,0.370703,3430.0,3429.1,0.08414188]
["bitfinex","ETHUSD",1735294021009,2.91613,3429.3,3429.1,0.08414188]
["bitfinex","ETHUSD",1735294021348,2.91626,3429.1,3428.0,0.7541]
["bitfinex","ETHUSD",1735294021728,2.91626,3429.1,3428.1,0.08435833]
["bitfinex","ETHUSD",1735294022346,2.91612,3429.3,3428.2,0.7541]
["bitfinex","ETHUSD",1735294022554,0.59561109,3429.9,3428.5,2.9167]
["bitfinex","ETHUSD",1735294022755,0.59561109,3429.9,3428.8,0.7541]
["bitfinex","ETHUSD",1735294022904,1.22039663,3430.1,3429.0,0.7541]
["bitfinex","ETHUSD",1735294023244,1.22039663,3430.1,3429.1,0.08316044]
["bitfinex","ETHUSD",1735294023454,1.22039663,3430.1,3428.6,0.29458671]
["bitfinex","ETHUSD",1735294023455,2.91554,3429.9,3429.2,0.7541]
["bitfinex","ETHUSD",1735294023644,2.91554,3429.9,3429.3,0.08301051]
["bitfinex","ETHUSD",1735294023844,0.57141019,3430.1,3429.3,0.08301051]
["bitfinex","ETHUSD",1735294024159,0.57141019,3430.1,3428.8,2.94561833]
["bitfinex","ETHUSD",1735294024160,0.57141019,3430.1,3429.4,0.7541]
["bitfinex","ETHUSD",1735294024322,0.57141019,3430.1,3429.4,0.83704269]
["bitfinex","ETHUSD",1735294024523,0.92008621,3430.1,3429.4,0.83704269]
["bitfinex","ETHUSD",1735294024734,0.57141019,3430.1,3429.4,0.83704269]
["bitfinex","ETHUSD",1735294024946,2.91555,3429.9,3429.4,0.7541]
["bitfinex","ETHUSD",1735294025437,0.8299,3430.6,3429.4,0.7541]
["bitfinex","ETHUSD",1735294025616,2.91486,3430.7,3429.6,0.7541]
["bitfinex","ETHUSD",1735294025821,1.22039663,3431.0,3429.8,0.7541]
["bitfinex","ETHUSD",1735294026059,1.22039663,3431.0,3430.0,0.7541]
["bitfinex","ETHUSD",1735294026366,1.22039663,3431.0,3430.1,0.08246809]
["bitfinex","ETHUSD",1735294026653,1.22039663,3431.0,3430.2,0.7541]
["bitfinex","ETHUSD",1735294026858,1.22039663,3431.0,3430.3,0.08233253]
["bitfinex","ETHUSD",1735294027553,2.91449,3431.2,3430.3,0.08233253]
["bitfinex","ETHUSD",1735294027757,0.59593243,3431.0,3430.3,0.08233253]
["bitfinex","ETHUSD",1735294028868,2.9149,3430.7,3430.3,0.08233253]
["bitfinex","ETHUSD",1735294029025,0.59593243,3431.0,3430.2,0.7541]
["bitfinex","ETHUSD",1735294029221,0.59593243,3431.0,3430.3,0.08233253]
["bitfinex","ETHUSD",1735294029559,0.59593243,3431.0,3430.4,0.7541]
["bitfinex","ETHUSD",1735294029930,0.59593243,3431.0,3430.5,0.08219698]
["bitfinex","ETHUSD",1735294030349,3.51055243,3431.0,3430.5,0.08219698]
["bitfinex","ETHUSD",1735294031523,0.59593243,3431.0,3430.5,0.08219698]
["bitfinex","ETHUSD",1735294031722,2.91494,3430.6,3430.5,0.08219698]
["bitfinex","ETHUSD",1735294031923,2.91503,3430.5,3430.1,0.7925]
["bitfinex","ETHUSD",1735294032122,2.91511,3430.4,3430.1,0.7925]
["bitfinex","ETHUSD",1735294032320,0.59593243,3431.0,3428.6,0.29458671]
["bitfinex","ETHUSD",1735294032637,2.91528,3430.2,3428.9,3.0]
["bitfinex","ETHUSD",1735294032818,0.833,3430.5,3429.0,0.87439527]
["bitfinex","ETHUSD",1735294033023,2.91537,3430.1,3429.0,0.87439527]
["bitfinex","ETHUSD",1735294033279,2.91537,3430.1,3429.2,0.7925]
["bitfinex","ETHUSD",1735294033443,2.91537,3430.1,3429.3,0.0816918]
["bitfinex","ETHUSD",1735294034450,0.833,3430.7,3429.3,0.0816918]
["bitfinex","ETHUSD",1735294034670,2.91531,3430.2,3429.2,0.7925]
["bitfinex","ETHUSD",1735294034862,2.91531,3430.2,3429.3,0.08186789]
["bitfinex","ETHUSD",1735294035555,2.91531,3430.2,3429.4,0.7552]
["bitfinex","ETHUSD",1735294035957,3.0,3430.9,3429.6,0.7552]
["bitfinex","ETHUSD",1735294036122,2.9149,3430.7,3429.6,0.7552]
["bitfinex","ETHUSD",1735294036427,3.964133,3430.9,3429.8,0.7552]
["bitfinex","ETHUSD",1735294036629,2.91486,3430.7,3429.8,0.7552]
["bitfinex","ETHUSD",1735294036869,2.91486,3430.7,3429.9,0.08151342]
["bitfinex","ETHUSD",1735294037364,2.91442,3431.3,3430.0,0.7552]
["bitfinex","ETHUSD",1735294037565,2.91468,3430.9,3430.0,0.7552]
["bitfinex","ETHUSD",1735294038068,2.91468,3430.9,3430.1,0.08130644]
["bitfinex","ETHUSD",1735294038421,0.5906204,3430.8,3430.1,0.08130644]
["bitfinex","ETHUSD",1735294038663,3.5053904,3430.8,3430.0,0.7552]
["bitfinex","ETHUSD",1735294038859,0.5906204,3430.8,3430.1,0.08130644]
["bitfinex","ETHUSD",1735294039060,2.91498,3430.6,3430.0,0.7552]
["bitfinex","ETHUSD",1735294039262,2.91498,3430.6,3430.1,0.0812065]
["bitfinex","ETHUSD",1735294039561,1.75343444,3430.8,3430.0,0.7552]
["bitfinex","ETHUSD",1735294039779,2.91507,3430.5,3430.0,0.7552]
["bitfinex","ETHUSD",1735294039967,2.91512,3430.4,3430.0,0.7552]
["bitfinex","ETHUSD",1735294040368,2.91512,3430.4,3430.1,0.0812065]
["bitfinex","ETHUSD",1735294040580,1.4029204,3430.8,3430.1,0.0812065]
["bitfinex","ETHUSD",1735294040581,2.91478,3430.8,3430.1,0.0812065]
["bitfinex","ETHUSD",1735294040781,2.9146,3431.0,3430.0,0.7552]
["bitfinex","ETHUSD",1735294040987,2.9146,3431.0,3430.3,0.7552]
["bitfinex","ETHUSD",1735294041158,0.5964045,3430.9,3430.3,0.7552]
["bitfinex","ETHUSD",1735294041483,0.57934434,3431.3,3430.5,0.7552]
["bitfinex","ETHUSD",1735294041688,2.91485,3430.7,3430.6,0.08086761]
["bitfinex","ETHUSD",1735294041859,2.91485,3430.7,3430.0,0.7552]
["bitfinex","ETHUSD",1735294042075,2.91506,3430.5,3430.0,0.7552]
["bitfinex","ETHUSD",1735294042260,2.91506,3430.5,3430.1,0.0812065]
["bitfinex","ETHUSD",1735294042464,2.91506,3430.5,3430.0,0.7552]
["bitfinex","ETHUSD",1735294042673,2.91506,3430.5,3430.1,0.0812065]
["bitfinex","ETHUSD",1735294042994,2.91506,3430.5,3430.0,0.7552]
["bitfinex","ETHUSD",1735294043420,2.91506,3430.5,3430.1,0.0812065]
["bitfinex","ETHUSD",1735294043691,2.91506,3430.5,3430.0,0.7552]
["bitfinex","ETHUSD",1735294043893,2.91506,3430.5,3430.1,0.0812065]
["bitfinex","ETHUSD",1735294044049,2.9148,3430.8,3430.1,0.0812065]
["bitfinex","ETHUSD",1735294044251,0.8123,3431.1,3430.0,0.7552]
["bitfinex","ETHUSD",1735294044475,2.91481,3430.8,3430.1,0.08116843]
["bitfinex","ETHUSD",1735294044675,2.91481,3430.8,3430.2,0.7552]
["bitfinex","ETHUSD",1735294044859,2.91481,3430.8,3430.3,0.08092341]
["bitfinex","ETHUSD",1735294045677,0.57262879,3430.9,3430.3,0.08092341]
["bitfinex","ETHUSD",1735294045849,0.57262879,3430.9,3430.4,0.7552]
["bitfinex","ETHUSD",1735294046053,0.57262879,3430.9,3430.5,0.08078787]
["bitfinex","ETHUSD",1735294046254,2.91449,3431.2,3430.5,0.08078787]
["bitfinex","ETHUSD",1735294046749,2.91449,3431.2,3430.6,0.7552]
["bitfinex","ETHUSD",1735294047197,2.91449,3431.2,3430.7,0.08065233]
["bitfinex","ETHUSD",1735294048171,2.91452,3431.1,3430.7,0.08065233]
["bitfinex","ETHUSD",1735294048451,0.8123,3431.2,3428.9,3.0]
["bitfinex","ETHUSD",1735294048657,2.91484,3430.8,3429.6,0.7552]
["bitfinex","ETHUSD",1735294048889,2.91484,3430.8,3429.8,0.7552]
["bitfinex","ETHUSD",1735294049087,0.59068229,3431.3,3430.0,0.7552]
["bitfinex","ETHUSD",1735294049259,4.23675652,3431.3,3430.2,0.7552]
["bitfinex","ETHUSD",1735294049461,2.91443,3431.2,3430.4,0.7552]
["bitfinex","ETHUSD",1735294049679,2.91443,3431.2,3430.5,0.08056901]
["bitfinex","ETHUSD",1735294050593,2.91443,3431.2,3430.6,0.7615]
["bitfinex","ETHUSD",1735294050796,2.91452,3431.1,3430.6,0.84200124]
["bitfinex","ETHUSD",1735294051092,2.91468,3430.9,3430.6,0.84200124]
["bitfinex","ETHUSD",1735294051255,2.91468,3430.9,3430.6,0.7615]
["bitfinex","ETHUSD",1735294051724,0.35052023,3431.1,3430.6,0.7615]
["bitfinex","ETHUSD",1735294051857,0.59068229,3431.3,3430.6,0.7615]
["bitfinex","ETHUSD",1735294052052,0.59068229,3431.3,3430.7,0.08050484]
["bitfinex","ETHUSD",1735294052383,3.50505229,3431.3,3430.7,0.08050484]
["bitfinex","ETHUSD",1735294053493,2.91444,3431.2,3430.7,0.08050484]
["bitfinex","ETHUSD",1735294053699,0.94118752,3431.3,3430.7,0.08050484]
["bitfinex","ETHUSD",1735294053994,2.91451,3431.1,3429.7,0.8296]
["bitfinex","ETHUSD",1735294054192,2.91478,3430.8,3429.7,0.8296]
["bitfinex","ETHUSD",1735294054402,2.91486,3430.7,3429.8,0.91070059]
["bitfinex","ETHUSD",1735294054621,2.91496,3430.6,3429.8,0.91070059]
["bitfinex","ETHUSD",1735294054819,2.91477,3430.8,3429.8,0.91070059]
["bitfinex","ETHUSD",1735294055386,3.34732723,3431.1,3429.8,0.91070059]
["bitfinex","ETHUSD",1735294056410,2.91487,3430.7,3429.8,0.91070059]
["bitfinex","ETHUSD",1735294056624,3.34732723,3431.1,3429.8,0.91070059]
["bitfinex","ETHUSD",1735294057010,2.9148,3430.8,3429.8,0.91070059]
["bitfinex","ETHUSD",1735294057339,0.43276723,3431.1,3429.8,1.59627185]
["bitfinex","ETHUSD",1735294057490,2.91516,3430.4,3429.8,0.91070059]
["bitfinex","ETHUSD",1735294057834,0.59068229,3431.3,3430.0,0.8296]
["bitfinex","ETHUSD",1735294058027,2.91478,3430.8,3430.0,0.8296]
["bitfinex","ETHUSD",1735294058326,2.91455,3431.1,3430.2,0.8296]
["bitfinex","ETHUSD",1735294058626,0.59068229,3431.3,3430.3,0.39103973]
["bitfinex","ETHUSD",1735294058790,0.59068229,3431.3,3430.3,0.08066171]
["bitfinex","ETHUSD",1735294058992,2.91479,3430.8,3430.2,0.8296]
["bitfinex","ETHUSD",1735294059303,2.91489,3430.7,3430.3,0.08066171]
["bitfinex","ETHUSD",1735294059515,2.91489,3430.7,3430.2,0.8296]
["bitfinex","ETHUSD",1735294059712,0.8225,3431.2,3430.3,0.08066171]
["bitfinex","ETHUSD",1735294059919,2.91511,3430.4,3430.2,0.8296]
["bitfinex","ETHUSD",1735294060628,2.91519,3430.4,3430.2,0.8296]
["bitfinex","ETHUSD",1735294060815,0.8225,3430.9,3429.2,0.8296]
["bitfinex","ETHUSD",1735294061018,0.8225,3430.4,3429.2,0.8296]
["bitfinex","ETHUSD",1735294061203,2.91597,3429.4,3429.3,0.08133968]
["bitfinex","ETHUSD",1735294061592,0.8225,3429.7,3428.8,1.17746597]
["bitfinex","ETHUSD",1735294061793,0.8225,3429.7,3428.5,0.8296]
["bitfinex","ETHUSD",1735294061794,2.9163,3429.0,3428.5,0.8296]
["bitfinex","ETHUSD",1735294062029,2.9163,3429.0,3428.9,0.08161099]
["bitfinex","ETHUSD",1735294062327,2.9164,3428.9,3428.5,0.8296]
["bitfinex","ETHUSD",1735294062493,2.91655,3428.8,3428.5,0.8296]
["bitfinex","ETHUSD",1735294062695,0.55,3429.3,3428.6,0.08181451]
["bitfinex","ETHUSD",1735294062889,2.91655,3428.7,3428.6,0.08181451]
["bitfinex","ETHUSD",1735294063096,2.91665,3428.6,3428.2,1.17746597]
["bitfinex","ETHUSD",1735294063292,2.91665,3428.6,3428.3,0.08201806]
["bitfinex","ETHUSD",1735294063536,2.91665,3428.6,3428.1,0.8296]
["bitfinex","ETHUSD",1735294064014,2.91675,3428.5,3428.2,0.08208592]
["bitfinex","ETHUSD",1735294064217,2.91675,3428.5,3428.1,0.8296]
["bitfinex","ETHUSD",1735294064610,2.91675,3428.5,3428.2,0.08090046]
["bitfinex","ETHUSD",1735294065009,2.91675,3428.5,3428.1,0.8296]
["bitfinex","ETHUSD",1735294065212,2.91681,3428.4,3428.1,0.8296]
["bitfinex","ETHUSD",1735294065440,2.91693,3428.3,3427.2,0.8179]
["bitfinex","ETHUSD",1735294065733,0.5364433,3428.9,3427.3,0.08152088]
["bitfinex","ETHUSD",1735294065734,2.91698,3428.2,3427.3,0.08152088]
["bitfinex","ETHUSD",1735294066518,2.91716,3428.0,3427.3,0.08152088]
["bitfinex","ETHUSD",1735294066860,1.22039663,3428.8,3428.1,0.8179]
["bitfinex","ETHUSD",1735294066994,1.22039663,3428.8,3428.3,0.8179]
["bitfinex","ETHUSD",1735294067606,1.22039663,3428.8,3428.4,0.08100249]
["bitfinex","ETHUSD",1735294068031,3.05889215,3430.3,3428.4,0.08100249]
["bitfinex","ETHUSD",1735294068032,2.91593,3429.5,3428.5,0.8179]
["bitfinex","ETHUSD",1735294068215,2.91615,3429.2,3428.6,0.08086679]
["bitfinex","ETHUSD",1735294069342,3.49047264,3429.2,3428.6,0.08086679]
["bitfinex","ETHUSD",1735294069538,0.9233699,3429.2,3428.6,0.08086679]
["bitfinex","ETHUSD",1735294069702,2.91621,3429.1,3428.6,0.08086679]
["bitfinex","ETHUSD",1735294069905,2.91647,3428.8,3428.5,0.8179]
["bitfinex","ETHUSD",1735294070203,2.91647,3428.8,3428.6,0.08086679]
["bitfinex","ETHUSD",1735294070410,2.91647,3428.8,3428.5,0.8179]
["bitfinex","ETHUSD",1735294070657,0.57432264,3429.2,3428.5,0.8179]
["bitfinex","ETHUSD",1735294070832,2.01619663,3429.8,3427.5,2.9175]
["bitfinex","ETHUSD",1735294070833,1.22039663,3429.8,3428.7,0.8179]
["bitfinex","ETHUSD",1735294071006,1.22039663,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1735294071344,1.22039663,3429.4,3429.1,0.8179]
["bitfinex","ETHUSD",1735294071944,1.22039663,3429.4,3429.2,0.08045979]
["bitfinex","ETHUSD",1735294072355,2.91536,3430.1,3429.2,0.08045979]
["bitfinex","ETHUSD",1735294072519,0.59419886,3430.1,3429.2,0.08045979]
["bitfinex","ETHUSD",1735294072913,0.59419886,3430.1,3429.1,0.8179]
["bitfinex","ETHUSD",1735294073119,0.35094889,3430.0,3429.1,0.8179]
["bitfinex","ETHUSD",1735294073510,2.91557,3429.9,3429.1,0.8179]
["bitfinex","ETHUSD",1735294073710,2.91557,3429.9,3429.2,0.07979904]
["bitfinex","ETHUSD",1735294074508,0.35094889,3430.0,3429.2,0.07979904]
["bitfinex","ETHUSD",1735294074734,0.59419886,3430.1,3429.2,0.07979904]
["bitfinex","ETHUSD",1735294074930,3.50956886,3430.1,3429.2,0.07979904]
["bitfinex","ETHUSD",1735294075117,2.91546,3430.0,3429.1,0.8179]
["bitfinex","ETHUSD",1735294075321,2.91546,3430.0,3429.2,0.07979904]
["bitfinex","ETHUSD",1735294075519,2.91546,3430.0,3429.1,0.8179]
["bitfinex","ETHUSD",1735294075850,2.91546,3430.0,3429.2,0.07979904]
["bitfinex","ETHUSD",1735294076050,2.91546,3430.0,3429.2,0.46956894]
["bitfinex","ETHUSD",1735294077830,2.91553,3429.9,3429.2,0.46956894]
["bitfinex","ETHUSD",1735294078016,2.91553,3429.9,3429.2,0.07979904]
["bitfinex","ETHUSD",1735294078216,2.91565,3429.8,3429.2,0.07979904]
["bitfinex","ETHUSD",1735294078451,0.7958,3429.9,3429.2,0.07979904]
["bitfinex","ETHUSD",1735294078651,2.91604,3429.3,3429.2,0.07979904]
["bitfinex","ETHUSD",1735294078824,2.91672,3428.6,3427.9,0.8179]
["bitfinex","ETHUSD",1735294079024,2.91669,3428.6,3428.0,0.1995366]
["bitfinex","ETHUSD",1735294079230,2.91675,3428.5,3428.0,0.08020441]
["bitfinex","ETHUSD",1735294080282,2.91648,3428.8,3428.0,0.08020441]
["bitfinex","ETHUSD",1735294080482,2.91623,3429.1,3428.1,0.8083]
["bitfinex","ETHUSD",1735294080792,2.91623,3429.1,3428.2,0.08006868]
["bitfinex","ETHUSD",1735294080929,1.22039663,3429.4,3428.3,0.8083]
["bitfinex","ETHUSD",1735294081116,4.13635663,3429.4,3428.4,0.46046784]
["bitfinex","ETHUSD",1735294081321,4.13635663,3429.4,3428.5,0.8083]
["bitfinex","ETHUSD",1735294081557,1.22039663,3429.4,3428.6,0.07979727]
["bitfinex","ETHUSD",1735294082169,0.7974,3429.6,3428.5,0.8083]
["bitfinex","ETHUSD",1735294082344,2.91621,3429.1,3428.5,0.8083]
["bitfinex","ETHUSD",1735294082664,2.91645,3428.9,3428.6,0.07979727]
["bitfinex","ETHUSD",1735294082862,0.35083686,3428.9,3428.1,0.8083]
["bitfinex","ETHUSD",1735294083060,2.91698,3428.2,3428.1,0.8083]
["bitfinex","ETHUSD",1735294083362,2.91681,3428.5,3428.1,0.8083]
["bitfinex","ETHUSD",1735294083665,0.55,3428.9,3428.1,0.8083]
["bitfinex","ETHUSD",1735294083842,2.91647,3428.8,3428.1,0.8083]
["bitfinex","ETHUSD",1735294084523,2.91698,3428.2,3427.3,0.8083]
["bitfinex","ETHUSD",1735294084865,2.91706,3428.1,3427.4,0.0806117]
["bitfinex","ETHUSD",1735294085164,2.91706,3428.1,3427.3,0.8083]
["bitfinex","ETHUSD",1735294085725,2.91706,3428.1,3427.4,0.0806117]
["bitfinex","ETHUSD",1735294086013,5.35899073,3429.5,3427.5,3.16751]
["bitfinex","ETHUSD",1735294086265,5.35899073,3429.5,3428.1,2.91705]
["bitfinex","ETHUSD",1735294086266,5.32684881,3429.3,3428.1,2.91705]
["bitfinex","ETHUSD",1735294086460,2.41079881,3429.3,3428.3,0.8083]
["bitfinex","ETHUSD",1735294086838,2.41079881,3429.3,3428.2,3.0808198]
["bitfinex","ETHUSD",1735294086839,0.57847326,3429.3,3428.5,0.8083]
["bitfinex","ETHUSD",1735294087046,1.22039663,3429.6,3428.7,0.8083]
["bitfinex","ETHUSD",1735294087374,1.22039663,3429.6,3428.9,0.8083]
["bitfinex","ETHUSD",1735294088053,0.58934594,3429.8,3429.1,0.8083]
["bitfinex","ETHUSD",1735294088421,0.58934594,3429.8,3429.2,0.08010322]
["bitfinex","ETHUSD",1735294088759,2.91553,3429.9,3429.2,0.08010322]
["bitfinex","ETHUSD",1735294089954,0.579467,3430.2,3429.2,0.08010322]
["bitfinex","ETHUSD",1735294089955,3.494817,3430.2,3429.2,0.08010322]
["bitfinex","ETHUSD",1735294090151,2.91503,3430.5,3429.3,2.94517697]
["bitfinex","ETHUSD",1735294090352,1.22039663,3430.7,3429.5,0.8083]
["bitfinex","ETHUSD",1735294090672,1.22039663,3430.7,3429.4,0.33168107]
["bitfinex","ETHUSD",1735294090673,1.22039663,3430.7,3429.8,3.0]
["bitfinex","ETHUSD",1735294090961,1.22039663,3430.7,3429.9,0.88756741]
["bitfinex","ETHUSD",1735294091534,2.91479,3430.8,3429.9,0.88756741]
["bitfinex","ETHUSD",1735294091761,2.91479,3430.8,3429.9,0.8083]
["bitfinex","ETHUSD",1735294092154,2.91479,3430.8,3430.0,0.07919962]
["bitfinex","ETHUSD",1735294095067,0.57229689,3431.1,3430.0,0.07919962]
["bitfinex","ETHUSD",1735294095435,2.91473,3430.9,3430.1,0.8083]
["bitfinex","ETHUSD",1735294095763,2.91473,3430.9,3430.2,0.47056289]
["bitfinex","ETHUSD",1735294096188,2.91478,3430.8,3430.2,0.47056289]
["bitfinex","ETHUSD",1735294096389,2.91478,3430.8,3430.2,0.07889778]
["bitfinex","ETHUSD",1735294097922,2.9146,3431.1,3430.2,0.07889778]
["bitfinex","ETHUSD",1735294098212,2.9146,3431.1,3430.3,0.7557]
["bitfinex","ETHUSD",1735294098528,0.59883108,3431.2,3430.3,0.7557]
["bitfinex","ETHUSD",1735294098728,0.59883108,3431.2,3430.4,0.83430549]
["bitfinex","ETHUSD",1735294099622,3.51328108,3431.2,3430.4,0.83430549]
["bitfinex","ETHUSD",1735294099753,2.91464,3431.0,3430.4,0.83430549]
["bitfinex","ETHUSD",1735294100101,2.91469,3430.9,3430.4,0.7557]
["bitfinex","ETHUSD",1735294100450,2.91469,3430.9,3430.5,0.07853772]
["bitfinex","ETHUSD",1735294100678,0.7619,3431.1,3430.5,0.07853772]
["bitfinex","ETHUSD",1735294101085,2.91503,3430.5,3430.1,0.7557]
["bitfinex","ETHUSD",1735294101993,0.7619,3431.1,3430.1,0.7557]
["bitfinex","ETHUSD",1735294102195,2.91521,3430.3,3430.1,0.7557]
["bitfinex","ETHUSD",1735294102407,1.3119,3430.8,3429.8,0.7557]
["bitfinex","ETHUSD",1735294102560,2.91562,3429.8,3429.4,0.7557]
["bitfinex","ETHUSD",1735294103279,2.91524,3430.3,3429.4,0.7557]
["bitfinex","ETHUSD",1735294103481,2.91545,3430.0,3429.4,0.7557]
["bitfinex","ETHUSD",1735294104005,2.91514,3430.4,3429.5,0.07833651]
["bitfinex","ETHUSD",1735294104299,2.91514,3430.4,3429.6,0.7557]
["bitfinex","ETHUSD",1735294105229,2.9152,3430.3,3429.7,0.07828165]
["bitfinex","ETHUSD",1735294106003,0.58067191,3430.5,3429.7,0.07828165]
["bitfinex","ETHUSD",1735294106160,0.35806719,3430.4,3429.7,0.07828165]
["bitfinex","ETHUSD",1735294106356,2.91537,3430.1,3429.7,0.07828165]
["bitfinex","ETHUSD",1735294106862,2.91519,3430.3,3429.7,0.07828165]
["bitfinex","ETHUSD",1735294107206,2.9156,3429.9,3429.6,0.7557]
["bitfinex","ETHUSD",1735294109818,4.22039663,3430.7,3429.6,0.7557]
["bitfinex","ETHUSD",1735294109819,1.22039663,3430.7,3429.6,0.7557]
["bitfinex","ETHUSD",1735294110029,1.88892023,3430.7,3429.6,0.7557]
["bitfinex","ETHUSD",1735294110301,2.91511,3430.4,3429.6,0.7557]
["bitfinex","ETHUSD",1735294110674,2.91511,3430.4,3429.7,0.07834817]
["bitfinex","ETHUSD",1735294111703,2.91502,3430.5,3429.7,0.07834817]
["bitfinex","ETHUSD",1735294111904,2.91538,3430.1,3429.7,0.07834817]
["bitfinex","ETHUSD",1735294112062,2.91538,3430.1,3429.6,0.7557]
["bitfinex","ETHUSD",1735294112481,2.91538,3430.1,3429.7,0.07848586]
["bitfinex","ETHUSD",1735294112804,2.91549,3430.0,3429.6,0.7557]
["bitfinex","ETHUSD",1735294112962,0.58037579,3430.6,3429.6,0.7557]
["bitfinex","ETHUSD",1735294113170,2.91554,3429.9,3429.7,0.07855711]
["bitfinex","ETHUSD",1735294113368,2.91562,3429.8,3429.6,0.7557]
["bitfinex","ETHUSD",1735294113717,2.91536,3430.1,3429.6,0.7557]
["bitfinex","ETHUSD",1735294113863,0.8263,3430.2,3428.6,0.7766]
["bitfinex","ETHUSD",1735294114063,2.91541,3430.1,3428.6,0.7766]
["bitfinex","ETHUSD",1735294114269,2.91596,3429.5,3428.7,0.07923533]
["bitfinex","ETHUSD",1735294114976,2.91596,3429.5,3428.4,0.7766]
["bitfinex","ETHUSD",1735294115308,2.91596,3429.5,3428.6,0.7766]
["bitfinex","ETHUSD",1735294115604,2.91596,3429.5,3428.7,0.0793446]
["bitfinex","ETHUSD",1735294115774,2.91574,3429.7,3428.8,0.7766]
["bitfinex","ETHUSD",1735294115976,2.91574,3429.7,3428.9,0.07920892]
["bitfinex","ETHUSD",1735294116181,0.374171,3430.0,3428.9,0.07920892]
["bitfinex","ETHUSD",1735294116384,2.9159,3429.5,3428.9,0.07920892]
["bitfinex","ETHUSD",1735294116578,2.9159,3429.5,3428.8,0.7766]
["bitfinex","ETHUSD",1735294116767,2.9159,3429.5,3428.9,0.07920892]
["bitfinex","ETHUSD",1735294117379,2.91613,3429.2,3428.9,0.07920892]
["bitfinex","ETHUSD",1735294117669,2.91613,3429.2,3428.8,0.7766]
["bitfinex","ETHUSD",1735294121387,0.8263,3429.6,3428.8,0.7766]
["bitfinex","ETHUSD",1735294121727,2.91638,3428.9,3428.8,0.7766]
["bitfinex","ETHUSD",1735294122090,2.91592,3429.5,3428.8,0.7766]
["bitfinex","ETHUSD",1735294122326,2.91624,3429.1,3428.8,0.7766]
["bitfinex","ETHUSD",1735294122533,2.91592,3429.5,3428.8,0.7766]
["bitfinex","ETHUSD",1735294122669,2.91633,3429.0,3428.8,0.7766]
["bitfinex","ETHUSD",1735294123075,2.91615,3429.2,3428.8,0.7766]
["bitfinex","ETHUSD",1735294123471,2.91622,3429.1,3428.8,0.7766]
["bitfinex","ETHUSD",1735294124390,2.9161,3429.3,3428.6,0.7766]
["bitfinex","ETHUSD",1735294124593,2.91655,3428.8,3427.9,0.7766]
["bitfinex","ETHUSD",1735294124810,2.91655,3428.8,3428.7,0.08026647]
["bitfinex","ETHUSD",1735294125012,3.208205,3428.8,3427.9,0.7766]
["bitfinex","ETHUSD",1735294125217,2.91655,3428.8,3427.9,0.7766]
["bitfinex","ETHUSD",1735294125432,2.91655,3428.8,3428.0,0.08074146]
["bitfinex","ETHUSD",1735294126483,4.13635663,3429.4,3428.1,0.81236677]
["bitfinex","ETHUSD",1735294126927,2.9163,3429.0,3428.2,0.08060573]
["bitfinex","ETHUSD",1735294127100,0.58363358,3429.1,3428.2,0.08060573]
["bitfinex","ETHUSD",1735294127323,2.91657,3428.7,3428.2,0.08060573]
["bitfinex","ETHUSD",1735294128014,0.7705,3428.8,3428.2,0.08060573]
["bitfinex","ETHUSD",1735294128343,2.91689,3428.3,3428.2,0.08060573]
["bitfinex","ETHUSD",1735294128472,1.062189,3428.3,3427.5,0.7832]
["bitfinex","ETHUSD",1735294128676,3.68739,3428.3,3428.2,0.08060573]
["bitfinex","ETHUSD",1735294128936,2.91745,3427.7,3427.2,0.7832]
["bitfinex","ETHUSD",1735294129333,2.91745,3427.7,3427.3,0.08121664]
["bitfinex","ETHUSD",1735294129482,2.91752,3427.6,3427.3,0.08121664]
["bitfinex","ETHUSD",1735294129682,2.91752,3427.6,3427.2,0.7832]
["bitfinex","ETHUSD",1735294130882,2.91752,3427.6,3427.3,0.07876784]
["bitfinex","ETHUSD",1735294131081,2.91752,3427.6,3427.2,0.7832]
["bitfinex","ETHUSD",1735294131282,2.91752,3427.6,3427.4,0.07869995]
["bitfinex","ETHUSD",1735294131643,2.91752,3427.6,3427.2,0.7832]
["bitfinex","ETHUSD",1735294131936,2.91707,3428.1,3426.5,3.0]
["bitfinex","ETHUSD",1735294131937,2.91776,3427.3,3426.5,0.7832]
["bitfinex","ETHUSD",1735294132140,2.91776,3427.3,3426.5,1.22654516]
["bitfinex","ETHUSD",1735294132445,2.91776,3427.3,3426.5,0.7832]
["bitfinex","ETHUSD",1735294132446,2.91817,3426.8,3426.5,0.7832]
["bitfinex","ETHUSD",1735294132588,2.91817,3426.8,3426.2,0.7579]
["bitfinex","ETHUSD",1735294133980,2.918,3427.0,3426.2,0.7579]
["bitfinex","ETHUSD",1735294135111,1.22039663,3427.6,3426.5,0.7579]
["bitfinex","ETHUSD",1735294135418,1.22039663,3427.6,3426.9,0.7579]
["bitfinex","ETHUSD",1735294135918,2.91741,3427.7,3426.9,0.7579]
["bitfinex","ETHUSD",1735294136124,2.91715,3428.0,3426.9,0.7579]
["bitfinex","ETHUSD",1735294136422,2.91754,3427.6,3426.9,0.7579]
["bitfinex","ETHUSD",1735294137385,2.91767,3427.4,3426.9,0.7579]
["bitfinex","ETHUSD",1735294137587,0.8148,3427.8,3426.5,0.7579]
["bitfinex","ETHUSD",1735294137928,2.91801,3427.0,3426.5,0.7579]
["bitfinex","ETHUSD",1735294140287,2.91827,3426.7,3426.1,0.7579]
["bitfinex","ETHUSD",1735294140849,2.91835,3426.6,3426.1,0.7579]
["bitfinex","ETHUSD",1735294141184,3.5001472,3427.2,3426.2,0.8191]
["bitfinex","ETHUSD",1735294141547,0.58931353,3428.0,3427.1,3.0]
["bitfinex","ETHUSD",1735294141746,1.22039663,3428.2,3427.5,0.8191]
["bitfinex","ETHUSD",1735294142251,1.22039663,3428.1,3427.5,0.8191]
["bitfinex","ETHUSD",1735294142470,4.13748663,3428.1,3427.5,0.8191]
["bitfinex","ETHUSD",1735294142590,4.13748663,3428.1,3427.6,0.07935836]
["bitfinex","ETHUSD",1735294142896,2.9174,3427.7,3427.6,0.07935836]
["bitfinex","ETHUSD",1735294143309,2.91755,3427.6,3427.0,0.8191]
["bitfinex","ETHUSD",1735294143733,2.91755,3427.6,3427.1,0.0802164]
["bitfinex","ETHUSD",1735294144923,0.57481311,3427.8,3427.1,0.0802164]
["bitfinex","ETHUSD",1735294145330,0.57481311,3427.8,3427.0,0.8191]
["bitfinex","ETHUSD",1735294145732,2.91743,3427.7,3427.0,0.8191]
["bitfinex","ETHUSD",1735294146046,2.91642,3428.9,3427.8,0.8191]
["bitfinex","ETHUSD",1735294146257,1.22039663,3429.1,3427.9,0.02916544]
["bitfinex","ETHUSD",1735294146406,1.22039663,3429.1,3428.3,0.8191]
["bitfinex","ETHUSD",1735294146610,1.22039663,3429.1,3428.4,0.07913892]
["bitfinex","ETHUSD",1735294146972,3.48693593,3429.5,3428.4,0.07913892]
["bitfinex","ETHUSD",1735294146973,0.57101593,3429.5,3428.4,0.07913892]
["bitfinex","ETHUSD",1735294147115,2.91596,3429.4,3428.4,0.07913892]
["bitfinex","ETHUSD",1735294147469,2.91651,3428.8,3428.3,0.8191]
["bitfinex","ETHUSD",1735294147685,0.8238,3429.3,3428.3,0.8191]
["bitfinex","ETHUSD",1735294147974,2.91626,3429.1,3428.3,0.8191]
["bitfinex","ETHUSD",1735294148175,0.291626,3429.1,3428.4,0.07873469]
["bitfinex","ETHUSD",1735294148464,2.91663,3428.7,3428.4,0.07873469]
["bitfinex","ETHUSD",1735294148996,2.91663,3428.7,3428.3,0.8191]
["bitfinex","ETHUSD",1735294148997,0.59112954,3429.1,3428.3,0.8191]
["bitfinex","ETHUSD",1735294149211,2.91576,3429.7,3428.4,0.84826161]
["bitfinex","ETHUSD",1735294149356,4.73190916,3429.9,3428.5,0.8191]
["bitfinex","ETHUSD",1735294149559,4.73190916,3429.9,3428.7,2.9165]
["bitfinex","ETHUSD",1735294149871,1.81637916,3429.9,3428.9,0.8191]
["bitfinex","ETHUSD",1735294150197,2.91564,3429.8,3428.9,0.8191]
["bitfinex","ETHUSD",1735294150331,1.81637916,3429.9,3429.0,0.07838945]
["bitfinex","ETHUSD",1735294150530,1.22039663,3429.9,3429.1,0.84825557]
["bitfinex","ETHUSD",1735294150783,1.22039663,3429.9,3429.2,0.3843025]
["bitfinex","ETHUSD",1735294150989,2.91525,3430.3,3429.2,0.46230909]
["bitfinex","ETHUSD",1735294151148,2.91525,3430.3,3429.3,0.02915542]
["bitfinex","ETHUSD",1735294151492,0.59141921,3430.2,3429.4,0.07787095]
["bitfinex","ETHUSD",1735294151855,2.91545,3430.0,3429.4,0.07787095]
["bitfinex","ETHUSD",1735294152290,2.91545,3430.0,3429.1,0.8191]
["bitfinex","ETHUSD",1735294152503,2.91545,3430.0,3429.5,0.07767481]
["bitfinex","ETHUSD",1735294152709,2.91545,3430.0,3429.1,0.8191]
["bitfinex","ETHUSD",1735294153014,2.91545,3430.0,3429.1,1.492655]
["bitfinex","ETHUSD",1735294153190,2.91545,3430.0,3429.2,0.07785925]
["bitfinex","ETHUSD",1735294154410,2.91538,3430.1,3429.2,0.07785925]
["bitfinex","ETHUSD",1735294155174,2.91547,3430.0,3429.2,0.07785925]
["bitfinex","ETHUSD",1735294156078,0.35068892,3430.0,3429.2,0.07785925]
["bitfinex","ETHUSD",1735294156413,2.9158,3429.6,3429.1,0.8191]
["bitfinex","ETHUSD",1735294156588,2.9158,3429.6,3429.2,0.07665611]
["bitfinex","ETHUSD",1735294157112,2.91545,3430.0,3429.2,0.07665611]
["bitfinex","ETHUSD",1735294157312,2.91582,3429.6,3429.2,0.07665611]
["bitfinex","ETHUSD",1735294157518,2.91588,3429.5,3429.1,0.8191]
["bitfinex","ETHUSD",1735294157855,2.91588,3429.5,3429.2,0.0767274]
["bitfinex","ETHUSD",1735294158052,3.73888,3430.5,3429.2,0.0767274]
["bitfinex","ETHUSD",1735294158274,0.57219147,3430.0,3429.4,0.8137]
["bitfinex","ETHUSD",1735294158552,2.91519,3430.4,3429.5,0.07650019]
["bitfinex","ETHUSD",1735294158761,2.91519,3430.4,3429.6,0.8137]
["bitfinex","ETHUSD",1735294159010,2.91519,3430.4,3429.7,0.07635507]
["bitfinex","ETHUSD",1735294159316,4.95909663,3430.8,3429.7,0.07635507]
["bitfinex","ETHUSD",1735294159317,2.91485,3430.7,3429.7,0.07635507]
["bitfinex","ETHUSD",1735294159613,2.91529,3430.2,3429.6,0.8137]
["bitfinex","ETHUSD",1735294160121,2.91562,3429.8,3429.7,0.07635507]
["bitfinex","ETHUSD",1735294160417,2.91541,3430.1,3429.7,0.07635507]
["bitfinex","ETHUSD",1735294160701,2.91541,3430.1,3429.8,0.0761257]
["bitfinex","ETHUSD",1735294160870,3.49038133,3430.3,3429.8,0.0761257]
["bitfinex","ETHUSD",1735294161192,0.57517133,3430.3,3429.9,0.07605791]
["bitfinex","ETHUSD",1735294161362,0.57517133,3430.3,3429.7,0.02915313]
["bitfinex","ETHUSD",1735294161557,2.91503,3430.5,3429.7,0.02915313]
["bitfinex","ETHUSD",1735294161801,2.91523,3430.3,3429.8,0.07614471]
["bitfinex","ETHUSD",1735294162016,2.91523,3430.3,3429.6,0.8137]
["bitfinex","ETHUSD",1735294162321,2.91523,3430.3,3429.7,0.07621251]
["bitfinex","ETHUSD",1735294162680,2.91523,3430.3,3429.7,0.10536552]
["bitfinex","ETHUSD",1735294163222,2.91523,3430.3,3429.7,0.07621251]
["bitfinex","ETHUSD",1735294165094,2.91529,3430.2,3429.7,0.07621251]
["bitfinex","ETHUSD",1735294166000,0.57540504,3430.4,3429.7,0.07621251]
["bitfinex","ETHUSD",1735294166176,2.91536,3430.2,3429.6,0.8137]
["bitfinex","ETHUSD",1735294166372,0.57540504,3430.4,3429.7,0.07612223]
["bitfinex","ETHUSD",1735294166582,2.91528,3430.2,3429.7,0.07612223]
["bitfinex","ETHUSD",1735294167169,2.91547,3430.0,3429.7,0.07612223]
["bitfinex","ETHUSD",1735294167368,2.91547,3430.0,3429.6,0.8137]
["bitfinex","ETHUSD",1735294167573,2.91547,3430.0,3429.7,0.07593692]
["bitfinex","ETHUSD",1735294167772,2.91547,3430.0,3429.6,0.8137]
["bitfinex","ETHUSD",1735294168005,2.91547,3430.0,3429.7,0.07593692]
["bitfinex","ETHUSD",1735294168202,2.91547,3430.0,3429.6,0.8137]
["bitfinex","ETHUSD",1735294168400,0.57540504,3430.4,3429.7,0.07593692]
["bitfinex","ETHUSD",1735294168586,2.91529,3430.2,3429.6,0.8137]
["bitfinex","ETHUSD",1735294168787,2.91529,3430.2,3429.7,0.07597493]
["bitfinex","ETHUSD",1735294171113,0.57540504,3430.4,3429.7,0.07597493]
["bitfinex","ETHUSD",1735294171284,2.91519,3430.3,3429.7,0.07597493]
["bitfinex","ETHUSD",1735294171479,2.91547,3430.0,3429.7,0.07597493]
["bitfinex","ETHUSD",1735294171835,2.91547,3430.0,3429.6,0.8137]
["bitfinex","ETHUSD",1735294172134,0.57540504,3430.4,3429.0,0.8137]
["bitfinex","ETHUSD",1735294172333,2.91568,3429.8,3429.7,0.07595117]
["bitfinex","ETHUSD",1735294172632,2.91568,3429.8,3429.0,0.8137]
["bitfinex","ETHUSD",1735294172831,2.91568,3429.8,3429.0,1.19507]
["bitfinex","ETHUSD",1735294173032,2.91568,3429.8,3429.1,0.07638181]
["bitfinex","ETHUSD",1735294174847,3.49056504,3430.4,3429.1,0.07638181]
["bitfinex","ETHUSD",1735294175540,2.91554,3429.9,3429.1,0.07638181]
["bitfinex","ETHUSD",1735294176381,2.91554,3429.9,3429.2,0.8251]
["bitfinex","ETHUSD",1735294176580,2.91554,3429.9,3429.3,0.10540332]
["bitfinex","ETHUSD",1735294177536,2.91536,3430.2,3429.4,0.8251]
["bitfinex","ETHUSD",1735294177846,3.49052504,3430.4,3429.5,0.07623407]
["bitfinex","ETHUSD",1735294178279,2.91528,3430.2,3429.5,0.07623407]
["bitfinex","ETHUSD",1735294179559,2.91528,3430.2,3429.5,0.51240304]
["bitfinex","ETHUSD",1735294183059,3.49052504,3430.4,3429.5,0.51240304]
["bitfinex","ETHUSD",1735294183372,0.57540504,3430.4,3429.7,0.8251]
["bitfinex","ETHUSD",1735294183814,0.57540504,3430.4,3429.9,0.8251]
["bitfinex","ETHUSD",1735294184017,0.57540504,3430.4,3430.0,0.07589507]
["bitfinex","ETHUSD",1735294184269,0.57540504,3430.4,3429.9,0.8251]
["bitfinex","ETHUSD",1735294184405,0.57540504,3430.4,3430.1,0.07582728]
["bitfinex","ETHUSD",1735294184595,0.57540504,3430.4,3429.9,1.21052536]
["bitfinex","ETHUSD",1735294184801,0.57540504,3430.4,3430.0,0.07589507]
["bitfinex","ETHUSD",1735294185037,0.57540504,3430.4,3429.9,1.21052536]
["bitfinex","ETHUSD",1735294185255,0.57540504,3430.4,3430.0,0.07589507]
["bitfinex","ETHUSD",1735294185669,0.57540504,3430.4,3429.9,1.21052536]
["bitfinex","ETHUSD",1735294185943,0.57540504,3430.4,3430.1,0.07582728]
["bitfinex","ETHUSD",1735294186238,0.57540504,3430.4,3430.2,0.0757595]
["bitfinex","ETHUSD",1735294186542,0.57540504,3430.4,3429.9,0.8251]
["bitfinex","ETHUSD",1735294186738,0.57540504,3430.4,3430.3,0.07569172]
["bitfinex","ETHUSD",1735294186944,0.57540504,3430.4,3429.9,0.8251]
["bitfinex","ETHUSD",1735294187321,0.57540504,3430.4,3430.0,0.07589507]
["bitfinex","ETHUSD",1735294187721,0.57540504,3430.4,3429.9,0.8251]
["bitfinex","ETHUSD",1735294188045,0.57540504,3430.4,3430.0,0.07589507]
["bitfinex","ETHUSD",1735294188246,0.57540504,3430.4,3429.9,0.8251]
["bitfinex","ETHUSD",1735294188445,0.57540504,3430.4,3430.0,0.07589507]
["bitfinex","ETHUSD",1735294188647,0.57540504,3430.4,3429.9,0.8251]
["bitfinex","ETHUSD",1735294188842,0.57540504,3430.4,3430.0,0.07589507]
["bitfinex","ETHUSD",1735294189043,0.57540504,3430.4,3429.9,0.8251]
["bitfinex","ETHUSD",1735294189353,1.21258083,3430.9,3430.2,0.7827]
["bitfinex","ETHUSD",1735294189517,1.21258083,3430.9,3430.4,0.7827]
["bitfinex","ETHUSD",1735294189850,1.21258083,3430.9,3430.5,0.07508106]
["bitfinex","ETHUSD",1735294190237,2.42516166,3431.2,3430.5,0.07508106]
["bitfinex","ETHUSD",1735294190238,1.21258083,3431.2,3430.5,0.07508106]
["bitfinex","ETHUSD",1735294190550,1.21258083,3431.2,3430.4,0.7827]
["bitfinex","ETHUSD",1735294190737,1.21258083,3431.2,3430.5,0.42006208]
["bitfinex","ETHUSD",1735294191113,1.21258083,3431.2,3430.6,0.7827]
["bitfinex","ETHUSD",1735294191312,5.3049404,3431.4,3430.6,0.7827]
["bitfinex","ETHUSD",1735294191313,3.48606916,3431.4,3430.6,0.7827]
["bitfinex","ETHUSD",1735294191626,3.48606916,3431.4,3430.7,0.07483152]
["bitfinex","ETHUSD",1735294192426,1.78438999,3431.4,3430.7,0.07483152]
["bitfinex","ETHUSD",1735294192858,1.78438999,3431.4,3430.7,0.1039762]
["bitfinex","ETHUSD",1735294193029,1.21258083,3431.4,3430.8,3.0]
["bitfinex","ETHUSD",1735294193226,1.21258083,3431.4,3431.0,0.7827]
["bitfinex","ETHUSD",1735294193443,1.21258083,3431.4,3431.2,0.7827]
["bitfinex","ETHUSD",1735294193749,1.21258083,3431.4,3431.3,0.85685909]
["bitfinex","ETHUSD",1735294194314,1.21258083,3431.4,3431.3,0.7827]
["bitfinex","ETHUSD",1735294194939,4.12625083,3432.1,3431.3,0.7827]
["bitfinex","ETHUSD",1735294195416,4.12625083,3432.1,3431.4,0.07409135]
["bitfinex","ETHUSD",1735294195754,1.21258083,3432.1,3431.4,0.07409135]
["bitfinex","ETHUSD",1735294195918,0.59371868,3432.2,3431.4,0.07409135]
["bitfinex","ETHUSD",1735294196108,2.91387,3431.9,3431.4,0.07409135]
["bitfinex","ETHUSD",1735294197254,2.91404,3431.7,3431.4,0.07409135]
["bitfinex","ETHUSD",1735294197624,2.91404,3431.7,3431.3,0.7827]
["bitfinex","ETHUSD",1735294198518,3.69689,3432.0,3431.3,0.7827]
["bitfinex","ETHUSD",1735294198714,2.91389,3431.9,3431.3,0.7827]
["bitfinex","ETHUSD",1735294199052,2.91389,3431.9,3431.4,0.07368312]
["bitfinex","ETHUSD",1735294199258,2.91389,3431.9,3431.3,0.7827]
["bitfinex","ETHUSD",1735294199956,2.914,3431.7,3431.3,0.7827]
["bitfinex","ETHUSD",1735294201554,2.91443,3431.2,3430.6,0.7998]
["bitfinex","ETHUSD",1735294201940,2.91443,3431.2,3430.7,0.07358752]
["bitfinex","ETHUSD",1735294202558,2.91452,3431.1,3430.7,0.07358752]
["bitfinex","ETHUSD",1735294202839,0.56964335,3431.2,3429.7,0.7998]
["bitfinex","ETHUSD",1735294203055,2.91524,3430.3,3429.8,0.07419754]
["bitfinex","ETHUSD",1735294203222,2.91524,3430.3,3429.7,0.7998]
["bitfinex","ETHUSD",1735294203416,2.91501,3430.6,3429.8,0.10334869]
["bitfinex","ETHUSD",1735294203649,2.91501,3430.6,3429.9,0.7998]
["bitfinex","ETHUSD",1735294203833,2.91501,3430.6,3430.0,0.10321223]
["bitfinex","ETHUSD",1735294204168,2.9147,3430.9,3430.1,0.7998]
["bitfinex","ETHUSD",1735294204464,2.9147,3430.9,3430.2,0.07392638]
["bitfinex","ETHUSD",1735294205381,2.9147,3430.9,3430.3,0.7998]
["bitfinex","ETHUSD",1735294205745,2.9147,3430.9,3430.4,0.07379083]
["bitfinex","ETHUSD",1735294206443,2.9147,3430.9,3430.3,0.7998]
["bitfinex","ETHUSD",1735294206656,2.9147,3430.9,3430.4,0.07379083]
["bitfinex","ETHUSD",1735294207755,0.56964335,3431.2,3430.4,0.07379083]
["bitfinex","ETHUSD",1735294207955,2.91502,3430.5,3430.4,0.07379083]
["bitfinex","ETHUSD",1735294208162,0.291502,3430.5,3429.4,0.7998]
["bitfinex","ETHUSD",1735294208359,2.91552,3430.0,3429.4,0.7998]
["bitfinex","ETHUSD",1735294208591,2.91552,3430.0,3429.5,0.07440095]
["bitfinex","ETHUSD",1735294209084,2.91511,3430.4,3429.5,0.07440095]
["bitfinex","ETHUSD",1735294209085,2.91579,3429.6,3429.5,0.07440095]
["bitfinex","ETHUSD",1735294209463,2.91596,3429.4,3429.3,1.21600183]
["bitfinex","ETHUSD",1735294209652,2.91596,3429.4,3429.3,1.29053841]
["bitfinex","ETHUSD",1735294209989,2.91596,3429.4,3429.3,0.07453658]
["bitfinex","ETHUSD",1735294210349,2.91596,3429.4,3429.0,0.7998]
["bitfinex","ETHUSD",1735294210350,2.91571,3429.7,3429.0,0.7998]
["bitfinex","ETHUSD",1735294210676,2.91634,3429.0,3428.4,0.7998]
["bitfinex","ETHUSD",1735294212062,2.91639,3428.9,3428.4,0.7998]
["bitfinex","ETHUSD",1735294212453,2.91639,3428.9,3427.9,0.7998]
["bitfinex","ETHUSD",1735294212454,2.91705,3428.2,3427.9,0.7998]
["bitfinex","ETHUSD",1735294212669,2.91664,3428.6,3427.6,0.7998]
["bitfinex","ETHUSD",1735294212891,2.91715,3428.0,3427.6,0.7998]
["bitfinex","ETHUSD",1735294213245,2.91724,3427.9,3427.6,0.7998]
["bitfinex","ETHUSD",1735294213776,2.91735,3427.8,3427.6,0.7998]
["bitfinex","ETHUSD",1735294214312,2.91645,3428.9,3427.7,0.55]
["bitfinex","ETHUSD",1735294214509,0.57296475,3428.9,3427.8,0.02916696]
["bitfinex","ETHUSD",1735294214647,2.9165,3428.8,3427.9,0.7998]
["bitfinex","ETHUSD",1735294214847,2.9165,3428.8,3428.0,0.57916552]
["bitfinex","ETHUSD",1735294215154,2.9163,3429.0,3428.0,0.55]
["bitfinex","ETHUSD",1735294215390,2.9163,3429.0,3428.2,1.3516]
["bitfinex","ETHUSD",1735294215763,2.91591,3429.5,3428.2,1.3516]
["bitfinex","ETHUSD",1735294216286,0.59154928,3429.2,3428.3,0.02916138]
["bitfinex","ETHUSD",1735294216447,1.21258083,3429.9,3428.7,3.55]
["bitfinex","ETHUSD",1735294216646,1.21258083,3429.9,3429.2,0.55]
["bitfinex","ETHUSD",1735294216849,3.63774249,3430.7,3429.7,0.55]
["bitfinex","ETHUSD",1735294216850,2.91487,3430.7,3429.7,0.55]
["bitfinex","ETHUSD",1735294217051,2.91465,3431.0,3429.9,1.3516]
["bitfinex","ETHUSD",1735294217347,2.9147,3430.9,3430.0,0.02914772]
["bitfinex","ETHUSD",1735294217573,0.59201682,3431.1,3430.0,0.02914772]
["bitfinex","ETHUSD",1735294217983,0.59201682,3431.1,3430.1,0.55]
["bitfinex","ETHUSD",1735294218254,0.59201682,3431.1,3430.2,0.81377201]
["bitfinex","ETHUSD",1735294218449,0.59201682,3431.1,3430.3,0.55]
["bitfinex","ETHUSD",1735294218658,2.9146,3431.0,3430.3,0.55]
["bitfinex","ETHUSD",1735294218873,2.9146,3431.0,3430.0,0.55]
["bitfinex","ETHUSD",1735294219593,2.9146,3431.0,3429.9,0.8016]
["bitfinex","ETHUSD",1735294219794,2.91507,3430.5,3429.9,0.8016]
["bitfinex","ETHUSD",1735294220390,0.35066168,3431.0,3429.9,0.8016]
["bitfinex","ETHUSD",1735294220589,2.19462918,3431.8,3429.9,0.8016]
["bitfinex","ETHUSD",1735294220790,0.7843,3430.6,3429.5,0.8016]
["bitfinex","ETHUSD",1735294220993,2.91596,3429.4,3429.1,0.8016]
["bitfinex","ETHUSD",1735294221198,0.57670624,3430.3,3429.1,0.8016]
["bitfinex","ETHUSD",1735294221380,2.91613,3429.2,3428.7,2.01863586]
["bitfinex","ETHUSD",1735294221570,0.7843,3430.6,3428.7,2.01863586]
["bitfinex","ETHUSD",1735294221759,2.91628,3429.1,3428.7,2.01863586]
["bitfinex","ETHUSD",1735294222288,2.91628,3429.1,3428.7,0.8016]
["bitfinex","ETHUSD",1735294222652,2.91625,3429.1,3428.7,0.8016]
["bitfinex","ETHUSD",1735294223056,2.91639,3428.9,3428.7,0.8016]
["bitfinex","ETHUSD",1735294223292,2.91657,3428.7,3428.1,0.8016]
["bitfinex","ETHUSD",1735294223504,2.91657,3428.7,3428.1,1.18601896]
["bitfinex","ETHUSD",1735294223878,2.91617,3429.2,3428.1,0.8016]
["bitfinex","ETHUSD",1735294224070,0.7843,3429.5,3428.1,0.8016]
["bitfinex","ETHUSD",1735294224272,2.91668,3428.6,3428.1,0.8016]
["bitfinex","ETHUSD",1735294224477,0.7843,3429.5,3428.1,0.8016]
["bitfinex","ETHUSD",1735294224478,2.91674,3428.5,3428.1,0.8016]
["bitfinex","ETHUSD",1735294227586,2.9169,3428.3,3427.4,0.8016]
["bitfinex","ETHUSD",1735294227812,2.9169,3428.3,3427.5,0.38016]
["bitfinex","ETHUSD",1735294228115,2.9169,3428.3,3427.4,0.8016]
["bitfinex","ETHUSD",1735294228273,2.9169,3428.3,3427.5,0.55]
["bitfinex","ETHUSD",1735294228474,2.9169,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1735294228675,2.9169,3428.3,3427.8,0.07816689]
["bitfinex","ETHUSD",1735294228920,2.9169,3428.3,3427.5,0.55]
["bitfinex","ETHUSD",1735294229211,2.9169,3428.3,3427.9,0.07809902]
["bitfinex","ETHUSD",1735294229410,0.59744477,3428.8,3427.5,0.55]
["bitfinex","ETHUSD",1735294229615,2.917,3428.2,3428.0,0.07803115]
["bitfinex","ETHUSD",1735294229799,2.917,3428.2,3427.5,0.98807689]
["bitfinex","ETHUSD",1735294229800,2.917,3428.2,3427.5,0.55]
["bitfinex","ETHUSD",1735294230139,2.917,3428.2,3427.7,0.55]
["bitfinex","ETHUSD",1735294230501,2.917,3428.2,3427.8,0.07822871]
["bitfinex","ETHUSD",1735294230886,2.9169,3428.3,3427.5,0.57916935]
["bitfinex","ETHUSD",1735294231101,2.91722,3428.0,3427.9,0.07816083]
["bitfinex","ETHUSD",1735294231344,2.91681,3428.4,3427.4,0.8016]
["bitfinex","ETHUSD",1735294231477,2.91734,3427.8,3427.4,0.8016]
["bitfinex","ETHUSD",1735294231677,2.91747,3427.7,3426.5,0.7504]
["bitfinex","ETHUSD",1735294231921,2.91747,3427.7,3426.6,0.36689]
["bitfinex","ETHUSD",1735294232144,2.91758,3427.5,3426.6,0.44602863]
["bitfinex","ETHUSD",1735294232424,2.91739,3427.8,3426.9,0.55]
["bitfinex","ETHUSD",1735294232749,2.91716,3428.0,3427.1,0.55]
["bitfinex","ETHUSD",1735294232883,0.58713687,3428.1,3427.0,0.10889734]
["bitfinex","ETHUSD",1735294233083,0.58713687,3428.1,3426.8,0.7504]
["bitfinex","ETHUSD",1735294233084,2.91762,3427.5,3427.2,0.10875978]
["bitfinex","ETHUSD",1735294233286,0.58713687,3428.1,3427.1,0.10899027]
["bitfinex","ETHUSD",1735294233498,2.91766,3427.5,3426.8,0.7504]
["bitfinex","ETHUSD",1735294233705,2.91769,3427.4,3426.8,0.7504]
["bitfinex","ETHUSD",1735294233920,2.91769,3427.4,3426.9,0.10912784]
["bitfinex","ETHUSD",1735294234422,2.91769,3427.4,3426.8,0.7504]
["bitfinex","ETHUSD",1735294234821,2.91769,3427.4,3426.9,0.10912784]
["bitfinex","ETHUSD",1735294235022,2.91775,3427.3,3426.9,0.10912784]
["bitfinex","ETHUSD",1735294235326,0.833,3428.0,3427.0,0.10905906]
["bitfinex","ETHUSD",1735294235523,2.91791,3427.1,3427.0,0.10905906]
["bitfinex","ETHUSD",1735294235683,2.91833,3426.7,3426.4,0.7504]
["bitfinex","ETHUSD",1735294235884,2.91833,3426.7,3425.6,0.7504]
["bitfinex","ETHUSD",1735294236126,2.91851,3426.5,3425.6,0.77958255]
["bitfinex","ETHUSD",1735294237298,0.833,3427.1,3425.7,0.57918525]
["bitfinex","ETHUSD",1735294237509,0.833,3427.1,3425.7,0.7426718]
["bitfinex","ETHUSD",1735294237510,2.91861,3426.3,3425.7,0.7426718]
["bitfinex","ETHUSD",1735294238134,0.833,3427.1,3425.6,0.7504]
["bitfinex","ETHUSD",1735294238429,5.83616,3426.9,3424.8,0.7504]
["bitfinex","ETHUSD",1735294238581,2.91895,3425.9,3425.3,0.57789678]
["bitfinex","ETHUSD",1735294239314,0.57479798,3426.6,3425.3,0.57789678]
["bitfinex","ETHUSD",1735294239315,2.91915,3425.7,3425.3,0.57789678]
["bitfinex","ETHUSD",1735294239514,2.91936,3425.4,3425.3,0.57789678]
["bitfinex","ETHUSD",1735294239689,2.9192,3425.6,3424.8,0.7504]
["bitfinex","ETHUSD",1735294240030,2.91929,3425.5,3424.8,0.7504]
["bitfinex","ETHUSD",1735294241833,2.91929,3425.5,3424.9,0.11168876]
["bitfinex","ETHUSD",1735294242032,2.91942,3425.4,3424.9,0.11168876]
["bitfinex","ETHUSD",1735294242325,3.211392,3425.3,3424.8,0.7504]
["bitfinex","ETHUSD",1735294242527,2.91945,3425.3,3424.8,0.7504]
["bitfinex","ETHUSD",1735294242865,2.91945,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1735294243150,2.91945,3425.3,3424.8,0.7504]
["bitfinex","ETHUSD",1735294244076,0.833,3425.7,3424.9,0.11168876]
["bitfinex","ETHUSD",1735294244273,2.91909,3425.8,3425.0,0.55]
["bitfinex","ETHUSD",1735294244554,2.91909,3425.8,3425.1,0.11155103]
["bitfinex","ETHUSD",1735294246308,2.91909,3425.8,3425.2,0.55]
["bitfinex","ETHUSD",1735294246726,2.91909,3425.8,3425.3,0.11141331]
["bitfinex","ETHUSD",1735294247125,2.91909,3425.8,3424.9,0.55]
["bitfinex","ETHUSD",1735294247367,2.91909,3425.8,3425.4,0.11134446]
["bitfinex","ETHUSD",1735294247568,2.91909,3425.8,3424.9,1.27496339]
["bitfinex","ETHUSD",1735294248068,2.91909,3425.8,3425.0,0.11161989]
["bitfinex","ETHUSD",1735294250567,2.91919,3425.7,3425.0,0.11161989]
["bitfinex","ETHUSD",1735294250868,2.91923,3425.6,3425.0,0.11161989]
["bitfinex","ETHUSD",1735294251568,2.91941,3425.4,3425.0,0.11161989]
["bitfinex","ETHUSD",1735294252091,2.91941,3425.4,3424.8,0.7504]
["bitfinex","ETHUSD",1735294252247,0.35005714,3425.7,3424.9,0.11168876]
["bitfinex","ETHUSD",1735294252563,2.91946,3425.3,3424.9,0.11168876]
["bitfinex","ETHUSD",1735294252763,0.35005714,3425.7,3424.9,0.11168876]
["bitfinex","ETHUSD",1735294252971,2.91942,3425.4,3424.9,0.11168876]
["bitfinex","ETHUSD",1735294253155,2.91942,3425.4,3424.8,0.7504]
["bitfinex","ETHUSD",1735294253355,2.91942,3425.4,3425.0,0.11222939]
["bitfinex","ETHUSD",1735294253553,2.91942,3425.4,3424.9,0.11229826]
["bitfinex","ETHUSD",1735294253752,0.7817,3425.3,3425.1,0.11216053]
["bitfinex","ETHUSD",1735294253962,2.91961,3425.2,3424.4,0.8003]
["bitfinex","ETHUSD",1735294254164,3.70115,3425.3,3425.2,0.11209167]
["bitfinex","ETHUSD",1735294254474,3.70115,3425.3,3424.4,0.8003]
["bitfinex","ETHUSD",1735294254475,2.91993,3424.8,3424.4,0.8003]
["bitfinex","ETHUSD",1735294255162,2.91997,3424.7,3423.8,0.8003]
["bitfinex","ETHUSD",1735294255583,2.91997,3424.7,3424.0,0.55]
["bitfinex","ETHUSD",1735294256079,2.91997,3424.7,3423.6,2.92088]
["bitfinex","ETHUSD",1735294256081,1.443739,3425.3,3424.1,0.11284934]
["bitfinex","ETHUSD",1735294256082,3.70193,3424.4,3424.1,0.11284934]
["bitfinex","ETHUSD",1735294256295,2.92032,3424.3,3423.4,0.8003]
["bitfinex","ETHUSD",1735294256583,2.9204,3424.2,3423.4,0.8003]
["bitfinex","ETHUSD",1735294256744,2.9204,3424.2,3423.5,0.11472923]
["bitfinex","ETHUSD",1735294257185,1.151893,3424.4,3423.6,0.55]
["bitfinex","ETHUSD",1735294257414,2.92047,3424.1,3423.6,0.11466031]
["bitfinex","ETHUSD",1735294257882,2.92047,3424.1,3423.7,0.1147582]
["bitfinex","ETHUSD",1735294258088,2.92047,3424.1,3423.4,0.8003]
["bitfinex","ETHUSD",1735294258389,2.92047,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1735294258753,2.92047,3424.1,3423.4,0.8003]
["bitfinex","ETHUSD",1735294259149,3.290687,3424.1,3423.5,0.11497231]
["bitfinex","ETHUSD",1735294259351,0.370217,3424.1,3423.5,0.11497231]
["bitfinex","ETHUSD",1735294259570,2.92073,3423.8,3423.5,0.11497231]
["bitfinex","ETHUSD",1735294259767,2.92073,3423.8,3423.0,0.8003]
["bitfinex","ETHUSD",1735294260087,2.92073,3423.8,3423.1,0.11524804]
["bitfinex","ETHUSD",1735294260292,2.92073,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1735294260487,2.92073,3423.8,3423.3,0.11511016]
["bitfinex","ETHUSD",1735294260717,2.9203,3424.3,3423.1,0.55]
["bitfinex","ETHUSD",1735294260990,2.92058,3424.0,3423.4,0.11504123]
["bitfinex","ETHUSD",1735294261192,2.92108,3423.4,3423.2,0.1151791]
["bitfinex","ETHUSD",1735294261391,2.92073,3423.8,3422.6,0.8203]
["bitfinex","ETHUSD",1735294261690,4.2730526,3423.9,3422.6,0.8203]
["bitfinex","ETHUSD",1735294261885,2.92101,3423.5,3422.6,0.8203]
["bitfinex","ETHUSD",1735294262089,0.42730526,3423.8,3422.7,0.55]
["bitfinex","ETHUSD",1735294262298,3.67485,3424.3,3422.9,0.55]
["bitfinex","ETHUSD",1735294262462,2.92008,3424.6,3423.2,0.8203]
["bitfinex","ETHUSD",1735294262655,0.7545,3424.7,3423.2,1.3703]
["bitfinex","ETHUSD",1735294262656,0.59227218,3424.3,3423.2,1.3703]
["bitfinex","ETHUSD",1735294262852,0.59227218,3424.3,3423.3,3.0]
["bitfinex","ETHUSD",1735294263056,0.7545,3424.7,3423.4,0.55]
["bitfinex","ETHUSD",1735294263590,2.92032,3424.3,3423.4,0.55]
["bitfinex","ETHUSD",1735294264159,2.92032,3424.3,3423.2,0.8203]
["bitfinex","ETHUSD",1735294264555,0.7545,3424.7,3423.2,0.8203]
["bitfinex","ETHUSD",1735294264788,0.7545,3424.2,3422.9,0.8203]
["bitfinex","ETHUSD",1735294264962,2.92107,3423.5,3422.2,2.92209]
["bitfinex","ETHUSD",1735294265162,3.213177,3423.5,3422.3,3.30534504]
["bitfinex","ETHUSD",1735294265384,3.213177,3423.5,3422.3,3.42238881]
["bitfinex","ETHUSD",1735294265759,0.292107,3423.5,3422.4,0.02921488]
["bitfinex","ETHUSD",1735294266097,0.7545,3424.0,3422.5,0.9373775]
["bitfinex","ETHUSD",1735294266274,0.7545,3424.0,3423.1,0.55]
["bitfinex","ETHUSD",1735294266470,0.58788238,3423.9,3423.2,0.93707132]
["bitfinex","ETHUSD",1735294266672,0.58788238,3423.9,3423.2,0.11677132]
["bitfinex","ETHUSD",1735294266870,0.58788238,3423.9,3422.9,3.0]
["bitfinex","ETHUSD",1735294267076,1.01417962,3423.9,3423.1,0.55]
["bitfinex","ETHUSD",1735294267292,1.01417962,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1735294267485,1.01417962,3423.9,3423.4,0.11663345]
["bitfinex","ETHUSD",1735294267685,1.01417962,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1735294267997,1.01417962,3423.9,3423.1,0.11684026]
["bitfinex","ETHUSD",1735294268199,0.46892696,3423.8,3423.1,0.11684026]
["bitfinex","ETHUSD",1735294269265,0.7545,3424.0,3423.1,0.11684026]
["bitfinex","ETHUSD",1735294269600,3.6751,3424.0,3423.1,0.11684026]
["bitfinex","ETHUSD",1735294270302,2.92065,3423.9,3423.1,0.11684026]
["bitfinex","ETHUSD",1735294272768,0.7545,3423.3,3423.1,0.11684026]
["bitfinex","ETHUSD",1735294273079,0.7545,3423.3,3422.3,0.8203]
["bitfinex","ETHUSD",1735294273398,4.043247,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1735294273766,4.043247,3423.3,3422.6,0.11718502]
["bitfinex","ETHUSD",1735294273979,2.92124,3423.2,3422.6,0.11718502]
["bitfinex","ETHUSD",1735294274198,2.92124,3423.2,3422.3,0.8203]
["bitfinex","ETHUSD",1735294274427,2.92133,3423.1,3422.7,0.11711606]
["bitfinex","ETHUSD",1735294274720,0.4043387,3423.1,3422.8,0.1170471]
["bitfinex","ETHUSD",1735294274922,4.043217,3423.3,3422.8,0.1170471]
["bitfinex","ETHUSD",1735294275211,2.92125,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1735294275579,2.92125,3423.2,3422.5,0.11725398]
["bitfinex","ETHUSD",1735294276367,3.6749,3423.6,3422.6,0.02921655]
["bitfinex","ETHUSD",1735294276667,3.6749,3423.6,3422.7,0.11743563]
["bitfinex","ETHUSD",1735294276867,4.04239,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1735294277081,4.04239,3423.6,3422.9,0.11729772]
["bitfinex","ETHUSD",1735294278308,0.58768432,3423.4,3422.9,0.11729772]
["bitfinex","ETHUSD",1735294278606,0.58768432,3423.4,3422.5,0.55]
["bitfinex","ETHUSD",1735294278961,0.58768432,3423.4,3422.6,0.11750459]
["bitfinex","ETHUSD",1735294279678,2.92132,3423.2,3422.6,0.11750459]
["bitfinex","ETHUSD",1735294280004,2.92132,3423.2,3422.7,0.11734976]
["bitfinex","ETHUSD",1735294280226,2.92132,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1735294280407,2.92132,3423.2,3422.8,0.11728081]
["bitfinex","ETHUSD",1735294280613,2.92132,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1735294280824,3.28936218,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1735294281126,2.92145,3423.0,3422.5,0.11748769]
["bitfinex","ETHUSD",1735294281294,3.67551,3422.9,3422.5,0.11748769]
["bitfinex","ETHUSD",1735294281481,2.92161,3422.8,3422.0,0.8601604]
["bitfinex","ETHUSD",1735294281681,0.754,3422.9,3422.1,0.11776358]
["bitfinex","ETHUSD",1735294281881,4.043041,3422.9,3422.2,0.55]
["bitfinex","ETHUSD",1735294282080,2.92158,3422.8,3422.3,0.11762563]
["bitfinex","ETHUSD",1735294282699,0.754,3422.9,3422.3,0.11762563]
["bitfinex","ETHUSD",1735294283325,3.67553,3422.9,3422.3,0.11762563]
["bitfinex","ETHUSD",1735294283838,2.92166,3422.8,3422.3,0.11762563]
["bitfinex","ETHUSD",1735294283980,3.289226,3422.8,3422.3,0.11762563]
["bitfinex","ETHUSD",1735294284181,3.289226,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1735294284692,0.754,3422.9,3422.2,0.11537465]
["bitfinex","ETHUSD",1735294285332,2.92141,3423.0,3422.2,0.11537465]
["bitfinex","ETHUSD",1735294285987,0.754,3423.2,3422.2,0.11537465]
["bitfinex","ETHUSD",1735294286190,0.75860175,3423.4,3422.2,0.11537465]
["bitfinex","ETHUSD",1735294286191,0.754,3422.5,3422.2,0.11537465]
["bitfinex","ETHUSD",1735294286418,0.754,3422.5,3422.0,0.0911604]
["bitfinex","ETHUSD",1735294286612,0.754,3422.5,3422.3,0.11559198]
["bitfinex","ETHUSD",1735294286815,0.754,3422.5,3422.0,0.0911604]
["bitfinex","ETHUSD",1735294286816,1.121579,3422.5,3422.0,0.0911604]
["bitfinex","ETHUSD",1735294287340,0.754,3423.1,3422.1,0.11572994]
["bitfinex","ETHUSD",1735294287543,2.92163,3422.8,3422.1,0.11572994]
["bitfinex","ETHUSD",1735294287744,0.754,3423.1,3422.0,0.0911604]
["bitfinex","ETHUSD",1735294287886,0.754,3423.1,3422.2,0.11572777]
["bitfinex","ETHUSD",1735294287887,2.92167,3422.7,3422.2,0.11572777]
["bitfinex","ETHUSD",1735294288209,2.92184,3422.5,3422.0,0.0911604]
["bitfinex","ETHUSD",1735294288529,3.51067538,3422.6,3422.0,0.0911604]
["bitfinex","ETHUSD",1735294288738,2.92184,3422.5,3422.0,0.0911604]
["bitfinex","ETHUSD",1735294288958,2.92184,3422.5,3422.1,0.11191538]
["bitfinex","ETHUSD",1735294290127,2.92193,3422.4,3422.1,0.11191538]
["bitfinex","ETHUSD",1735294290333,0.7795,3422.4,3422.1,0.11191538]
["bitfinex","ETHUSD",1735294290539,3.51070538,3422.6,3422.1,0.11191538]
["bitfinex","ETHUSD",1735294290744,0.45823724,3422.5,3422.1,0.11191538]
["bitfinex","ETHUSD",1735294290947,3.51070538,3422.6,3422.1,0.11191538]
["bitfinex","ETHUSD",1735294291450,0.292167,3422.7,3422.1,0.11191538]
["bitfinex","ETHUSD",1735294291628,0.86557989,3422.7,3422.1,0.11191538]
["bitfinex","ETHUSD",1735294291847,2.92209,3422.2,3422.1,0.11191538]
["bitfinex","ETHUSD",1735294292046,2.92218,3422.1,3422.0,0.0911604]
["bitfinex","ETHUSD",1735294292277,0.7795,3422.6,3422.0,0.0911604]
["bitfinex","ETHUSD",1735294292614,2.92208,3422.3,3422.0,0.0911604]
["bitfinex","ETHUSD",1735294292924,0.292208,3422.2,3422.0,0.0911604]
["bitfinex","ETHUSD",1735294294429,2.92218,3422.1,3422.0,0.0911604]
["bitfinex","ETHUSD",1735294295888,3.70168,3422.1,3422.0,0.0911604]
["bitfinex","ETHUSD",1735294297231,2.92264,3421.6,3421.1,0.7957]
["bitfinex","ETHUSD",1735294297597,2.92278,3421.4,3420.8,0.7957]
["bitfinex","ETHUSD",1735294298088,2.92278,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1735294298440,2.92278,3421.4,3421.0,0.11310301]
["bitfinex","ETHUSD",1735294298793,2.92303,3421.1,3421.0,0.11310301]
["bitfinex","ETHUSD",1735294298989,0.292278,3421.3,3420.4,0.7957]
["bitfinex","ETHUSD",1735294299126,2.92336,3420.8,3419.9,0.7957]
["bitfinex","ETHUSD",1735294299338,0.292278,3421.3,3419.9,0.7957]
["bitfinex","ETHUSD",1735294299663,2.92295,3421.2,3419.9,0.7957]
["bitfinex","ETHUSD",1735294299836,2.92364,3420.4,3419.9,0.7957]
["bitfinex","ETHUSD",1735294300676,2.92381,3420.2,3419.6,0.7957]
["bitfinex","ETHUSD",1735294300879,2.92389,3420.1,3419.6,0.7957]
["bitfinex","ETHUSD",1735294301850,2.92389,3420.1,3419.6,0.7457]
["bitfinex","ETHUSD",1735294302051,0.292389,3420.0,3419.6,0.7457]
["bitfinex","ETHUSD",1735294303051,1.36555977,3420.7,3419.6,0.7457]
["bitfinex","ETHUSD",1735294303275,2.92373,3420.3,3419.6,0.7457]
["bitfinex","ETHUSD",1735294303580,2.92387,3420.2,3419.6,0.7457]
["bitfinex","ETHUSD",1735294304081,2.92387,3420.2,3418.9,3.0]
["bitfinex","ETHUSD",1735294304238,2.92363,3420.4,3419.0,0.57924483]
["bitfinex","ETHUSD",1735294304439,2.92383,3420.2,3419.0,3.93716931]
["bitfinex","ETHUSD",1735294304641,2.9239,3420.1,3419.0,3.93716931]
["bitfinex","ETHUSD",1735294304978,2.9239,3420.1,3419.2,0.55]
["bitfinex","ETHUSD",1735294305839,0.662659,3420.3,3419.2,0.55]
["bitfinex","ETHUSD",1735294306035,2.92409,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1735294306301,3.70312,3420.5,3419.1,0.7957]
["bitfinex","ETHUSD",1735294306479,2.92441,3419.5,3418.7,0.7941]
["bitfinex","ETHUSD",1735294307245,2.92463,3419.3,3418.6,0.1717698]
["bitfinex","ETHUSD",1735294307423,2.92466,3419.2,3418.6,0.1717698]
["bitfinex","ETHUSD",1735294307947,3.74207,3419.6,3418.6,0.1717698]
["bitfinex","ETHUSD",1735294307948,2.92463,3419.3,3418.6,0.1717698]
["bitfinex","ETHUSD",1735294309020,2.92463,3419.3,3418.7,0.11568255]
["bitfinex","ETHUSD",1735294309542,2.92423,3419.7,3418.8,1.3441]
["bitfinex","ETHUSD",1735294309743,0.8177,3420.0,3419.0,0.55]
["bitfinex","ETHUSD",1735294310043,3.74168,3420.0,3419.0,0.55]
["bitfinex","ETHUSD",1735294310345,3.74168,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1735294310909,3.74168,3420.0,3419.0,0.55]
["bitfinex","ETHUSD",1735294311150,2.92398,3420.0,3419.4,0.7941]
["bitfinex","ETHUSD",1735294311645,0.8177,3420.4,3419.5,0.11512973]
["bitfinex","ETHUSD",1735294312549,2.92392,3420.1,3419.5,0.11512973]
["bitfinex","ETHUSD",1735294312747,0.8177,3420.4,3419.5,0.11512973]
["bitfinex","ETHUSD",1735294312950,0.57902711,3420.3,3419.6,0.55]
["bitfinex","ETHUSD",1735294313148,0.8177,3421.5,3419.8,0.55]
["bitfinex","ETHUSD",1735294313349,2.92346,3420.6,3419.8,0.55]
["bitfinex","ETHUSD",1735294313518,4.32055467,3420.8,3420.0,0.55]
["bitfinex","ETHUSD",1735294313723,0.57955467,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1735294313926,0.8177,3421.3,3420.2,0.55]
["bitfinex","ETHUSD",1735294314263,2.92316,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1735294314430,2.92328,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1735294314637,2.92328,3420.9,3420.3,0.11457716]
["bitfinex","ETHUSD",1735294314834,2.92334,3420.8,3420.3,0.11457716]
["bitfinex","ETHUSD",1735294315033,3.27577764,3420.7,3419.8,0.7941]
["bitfinex","ETHUSD",1735294315206,3.27577764,3420.7,3420.4,0.11454147]
["bitfinex","ETHUSD",1735294315207,2.92346,3420.7,3420.4,0.11454147]
["bitfinex","ETHUSD",1735294315407,2.92346,3420.7,3419.9,0.55]
["bitfinex","ETHUSD",1735294315621,0.59983644,3420.9,3420.5,0.90857243]
["bitfinex","ETHUSD",1735294315840,0.59983644,3420.9,3420.5,0.7941]
["bitfinex","ETHUSD",1735294316039,2.9233,3420.8,3420.5,0.7941]
["bitfinex","ETHUSD",1735294316350,3.52303644,3420.9,3420.5,0.7941]
["bitfinex","ETHUSD",1735294316710,3.87534008,3420.9,3420.5,0.7941]
["bitfinex","ETHUSD",1735294316911,3.87534008,3420.9,3420.6,0.11440338]
["bitfinex","ETHUSD",1735294317325,3.87534008,3420.9,3420.5,0.7941]
["bitfinex","ETHUSD",1735294317547,0.95214008,3420.9,3420.5,0.7941]
["bitfinex","ETHUSD",1735294317751,2.92341,3420.7,3420.6,0.11440338]
["bitfinex","ETHUSD",1735294318055,2.92371,3420.4,3420.0,0.7941]
["bitfinex","ETHUSD",1735294318254,2.92341,3420.7,3420.6,0.11440338]
["bitfinex","ETHUSD",1735294318415,2.92341,3420.7,3420.0,0.7941]
["bitfinex","ETHUSD",1735294318416,2.92389,3420.1,3420.0,0.7941]
["bitfinex","ETHUSD",1735294318616,0.8177,3420.6,3418.7,0.7941]
["bitfinex","ETHUSD",1735294318839,0.8177,3420.6,3420.0,0.11481771]
["bitfinex","ETHUSD",1735294319045,2.92425,3419.7,3419.5,0.7941]
["bitfinex","ETHUSD",1735294319330,2.92431,3419.6,3419.5,0.7941]
["bitfinex","ETHUSD",1735294320359,0.8177,3420.6,3419.5,0.7941]
["bitfinex","ETHUSD",1735294320539,2.92431,3419.6,3419.5,0.7941]
["bitfinex","ETHUSD",1735294320742,0.58702727,3420.1,3418.6,0.1717698]
["bitfinex","ETHUSD",1735294320959,3.71688,3420.0,3418.7,0.8057]
["bitfinex","ETHUSD",1735294321122,2.92466,3419.2,3418.7,0.92232622]
["bitfinex","ETHUSD",1735294321456,2.92484,3419.0,3418.7,0.92232622]
["bitfinex","ETHUSD",1735294321859,2.92406,3419.9,3418.7,0.8057]
["bitfinex","ETHUSD",1735294322062,2.92493,3418.9,3418.7,0.8057]
["bitfinex","ETHUSD",1735294322248,2.92493,3418.9,3418.8,0.1165571]
["bitfinex","ETHUSD",1735294322453,2.92493,3418.9,3418.7,0.8057]
["bitfinex","ETHUSD",1735294323194,2.92201,3418.9,3418.7,0.8057]
["bitfinex","ETHUSD",1735294323378,2.92475,3419.1,3418.7,0.8057]
["bitfinex","ETHUSD",1735294324257,2.92453,3419.4,3418.8,0.6665571]
["bitfinex","ETHUSD",1735294324439,3.50587497,3419.8,3418.8,0.1165571]
["bitfinex","ETHUSD",1735294324768,2.92446,3419.5,3418.6,0.1717698]
["bitfinex","ETHUSD",1735294325090,2.92475,3419.1,3418.6,0.1717698]
["bitfinex","ETHUSD",1735294325597,2.92475,3419.1,3418.7,0.11738917]
["bitfinex","ETHUSD",1735294325960,2.92486,3419.0,3418.7,0.11738917]
["bitfinex","ETHUSD",1735294326955,2.92486,3419.0,3418.6,0.1717698]
["bitfinex","ETHUSD",1735294327157,2.92486,3419.0,3418.7,0.11738917]
["bitfinex","ETHUSD",1735294327485,2.92486,3419.0,3418.6,0.1717698]
["bitfinex","ETHUSD",1735294327851,2.92486,3419.0,3418.7,0.11738917]
["bitfinex","ETHUSD",1735294328162,2.92486,3419.0,3418.6,0.1717698]
["bitfinex","ETHUSD",1735294328582,2.92486,3419.0,3418.7,0.92308917]
["bitfinex","ETHUSD",1735294329092,2.92494,3418.9,3418.7,0.11738917]
["bitfinex","ETHUSD",1735294329676,2.925,3418.8,3418.6,0.1717698]
["bitfinex","ETHUSD",1735294330620,2.925,3418.8,3418.7,0.11738917]
["bitfinex","ETHUSD",1735294331109,2.92484,3419.0,3418.7,0.11738917]
["bitfinex","ETHUSD",1735294331407,2.92484,3419.0,3418.6,0.1717698]
["bitfinex","ETHUSD",1735294331917,2.92484,3419.0,3418.7,0.11738917]
["bitfinex","ETHUSD",1735294332317,2.92406,3419.9,3419.0,0.55]
["bitfinex","ETHUSD",1735294332482,2.92406,3419.9,3419.0,0.73798]
["bitfinex","ETHUSD",1735294332684,2.92406,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1735294332975,2.92414,3419.9,3419.3,0.11303638]
["bitfinex","ETHUSD",1735294333713,2.92422,3419.8,3419.3,0.11303638]
["bitfinex","ETHUSD",1735294334080,2.92422,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1735294334375,2.92422,3419.8,3419.3,0.11289365]
["bitfinex","ETHUSD",1735294334694,2.92422,3419.8,3419.2,0.701778]
["bitfinex","ETHUSD",1735294334889,2.92394,3420.1,3419.4,0.11282456]
["bitfinex","ETHUSD",1735294335091,2.92394,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1735294335291,0.59839629,3420.5,3419.6,0.55]
["bitfinex","ETHUSD",1735294335509,0.59839629,3420.5,3419.7,0.1126173]
["bitfinex","ETHUSD",1735294336086,2.92373,3420.3,3419.7,0.1126173]
["bitfinex","ETHUSD",1735294336287,2.92373,3420.3,3419.8,2.80602881]
["bitfinex","ETHUSD",1735294336499,2.92373,3420.3,3419.8,2.91844384]
["bitfinex","ETHUSD",1735294336717,0.59839629,3420.5,3419.8,2.91844384]
["bitfinex","ETHUSD",1735294337559,2.92378,3420.3,3419.8,2.91844384]
["bitfinex","ETHUSD",1735294337962,2.92378,3420.3,3419.9,0.8048]
["bitfinex","ETHUSD",1735294338125,0.59839629,3420.5,3419.9,0.8048]
["bitfinex","ETHUSD",1735294338448,2.92381,3420.2,3420.0,0.11216274]
["bitfinex","ETHUSD",1735294338643,2.92381,3420.2,3419.9,0.8048]
["bitfinex","ETHUSD",1735294338849,2.92381,3420.2,3420.1,0.11209368]
["bitfinex","ETHUSD",1735294339033,0.64458163,3420.2,3419.8,2.80602881]
["bitfinex","ETHUSD",1735294339364,2.92402,3420.0,3419.8,2.80602881]
["bitfinex","ETHUSD",1735294339948,2.92402,3420.0,3419.9,0.11223181]
["bitfinex","ETHUSD",1735294340686,2.92402,3420.0,3419.8,2.80602881]
["bitfinex","ETHUSD",1735294340839,2.92402,3420.0,3419.9,0.11223181]
["bitfinex","ETHUSD",1735294341178,0.59839629,3420.5,3419.4,2.80602881]
["bitfinex","ETHUSD",1735294341179,2.92422,3419.8,3419.4,2.80602881]
["bitfinex","ETHUSD",1735294341330,2.92387,3420.2,3419.4,2.80602881]
["bitfinex","ETHUSD",1735294341536,0.292387,3420.1,3419.4,2.80602881]
["bitfinex","ETHUSD",1735294341953,2.92397,3420.0,3419.4,2.80602881]
["bitfinex","ETHUSD",1735294342160,2.92387,3420.2,3419.4,2.80602881]
["bitfinex","ETHUSD",1735294342346,2.92416,3419.8,3419.4,2.80602881]
["bitfinex","ETHUSD",1735294342535,2.92423,3419.8,3419.4,2.80602881]
["bitfinex","ETHUSD",1735294342735,2.92424,3419.7,3419.4,2.80602881]
["bitfinex","ETHUSD",1735294343439,2.92386,3420.2,3419.4,2.80602881]
["bitfinex","ETHUSD",1735294344074,0.8023,3420.4,3419.4,2.80602881]
["bitfinex","ETHUSD",1735294344435,2.92459,3419.3,3419.1,3.0]
["bitfinex","ETHUSD",1735294344576,2.9244,3419.5,3419.1,3.0]
["bitfinex","ETHUSD",1735294345683,2.92447,3419.5,3419.0,2.80602881]
["bitfinex","ETHUSD",1735294345885,0.8023,3419.7,3419.0,2.80602881]
["bitfinex","ETHUSD",1735294346045,2.9245,3419.4,3419.0,2.80602881]
["bitfinex","ETHUSD",1735294347179,0.49392381,3419.6,3419.0,2.80602881]
["bitfinex","ETHUSD",1735294347492,2.9247,3419.2,3418.9,0.8048]
["bitfinex","ETHUSD",1735294347655,2.9244,3419.5,3418.9,0.8048]
["bitfinex","ETHUSD",1735294347855,0.48184723,3419.4,3418.9,0.8048]
["bitfinex","ETHUSD",1735294348066,2.92483,3419.0,3418.9,0.8048]
["bitfinex","ETHUSD",1735294348296,2.92483,3419.0,3418.7,2.80602881]
["bitfinex","ETHUSD",1735294349191,2.92467,3419.2,3418.7,2.80602881]
["bitfinex","ETHUSD",1735294349493,1.70674189,3419.6,3418.7,2.80602881]
["bitfinex","ETHUSD",1735294349494,2.92476,3419.1,3418.7,2.80602881]
["bitfinex","ETHUSD",1735294352281,0.78504075,3419.5,3418.6,0.9765698]
["bitfinex","ETHUSD",1735294352522,2.92496,3418.9,3418.6,3.78259861]
["bitfinex","ETHUSD",1735294353016,0.78504075,3419.5,3418.6,3.78259861]
["bitfinex","ETHUSD",1735294353217,2.92471,3419.2,3418.6,3.78259861]
["bitfinex","ETHUSD",1735294353408,2.92479,3419.1,3418.6,3.78259861]
["bitfinex","ETHUSD",1735294354787,2.92479,3419.1,3418.7,0.11344151]
["bitfinex","ETHUSD",1735294356821,2.07637091,3419.4,3418.7,0.11344151]
["bitfinex","ETHUSD",1735294356822,2.92491,3419.0,3418.7,0.11344151]
["bitfinex","ETHUSD",1735294357324,2.07637091,3419.4,3418.7,0.11344151]
["bitfinex","ETHUSD",1735294357529,2.925,3418.8,3418.7,0.11344151]
["bitfinex","ETHUSD",1735294358598,2.92477,3419.1,3418.7,0.11344151]
["bitfinex","ETHUSD",1735294358801,2.92477,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1735294359006,4.13731808,3419.4,3419.0,0.11327223]
["bitfinex","ETHUSD",1735294359210,4.13731808,3419.4,3419.2,2.80602881]
["bitfinex","ETHUSD",1735294359733,4.13731808,3419.4,3419.3,0.11306017]
["bitfinex","ETHUSD",1735294360032,2.9245,3419.4,3419.2,2.80602881]
["bitfinex","ETHUSD",1735294360329,0.47351666,3419.4,3418.9,2.80602881]
["bitfinex","ETHUSD",1735294360493,2.92474,3419.2,3418.9,2.80602881]
["bitfinex","ETHUSD",1735294360693,2.92474,3419.2,3419.0,0.1131961]
["bitfinex","ETHUSD",1735294360906,4.73496661,3419.7,3419.0,0.1131961]
["bitfinex","ETHUSD",1735294361105,3.72314,3419.1,3419.0,0.1131961]
["bitfinex","ETHUSD",1735294361303,3.72314,3419.1,3418.6,2.97779861]
["bitfinex","ETHUSD",1735294361514,2.92508,3418.7,3418.6,2.97779861]
["bitfinex","ETHUSD",1735294361698,2.92508,3418.7,3418.6,0.1717698]
["bitfinex","ETHUSD",1735294363232,3.72348,3418.7,3418.6,9.8e-06]
["bitfinex","ETHUSD",1735294364307,3.72348,3418.7,3418.3,0.01]
["bitfinex","ETHUSD",1735294364308,3.72374,3418.4,3418.3,9.8e-06]
["bitfinex","ETHUSD",1735294365142,3.72374,3418.4,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294365351,2.92551,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294367008,4.75528651,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294367207,5.51208651,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294368552,4.75528651,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294368933,4.14488607,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294369248,4.14488607,3418.2,3418.1,0.11502755]
["bitfinex","ETHUSD",1735294369548,5.39036734,3418.2,3418.1,0.11502755]
["bitfinex","ETHUSD",1735294369748,4.17099127,3418.2,3418.1,0.11502755]
["bitfinex","ETHUSD",1735294370122,4.17099127,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294370447,4.74623975,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294376144,4.74623975,3418.2,3418.1,0.7649098]
["bitfinex","ETHUSD",1735294376365,3.50075848,3418.2,3418.1,0.7649098]
["bitfinex","ETHUSD",1735294376571,1.21937607,3418.5,3418.1,0.7649098]
["bitfinex","ETHUSD",1735294376764,2.92551,3418.2,3418.1,0.88001325]
["bitfinex","ETHUSD",1735294377773,2.92551,3418.2,3418.1,0.11511325]
["bitfinex","ETHUSD",1735294378131,2.92551,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294378344,3.56821721,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294381983,4.35791721,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294384063,2.92551,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294384279,2.92551,3418.2,3418.1,0.11515611]
["bitfinex","ETHUSD",1735294384683,2.92551,3418.2,3418.1,0.8316098]
["bitfinex","ETHUSD",1735294384985,2.92551,3418.2,3418.1,0.94686089]
["bitfinex","ETHUSD",1735294386065,2.92551,3418.2,3418.1,0.11526089]
["bitfinex","ETHUSD",1735294386889,3.56821721,3418.2,3418.1,0.11526089]
["bitfinex","ETHUSD",1735294387115,3.56821721,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294389091,4.35791721,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294389282,3.56821721,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294389950,4.35791721,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294392395,5.57729328,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294393579,4.78759328,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294393980,3.56821721,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294394500,6.56821721,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294396483,8.39799372,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294397315,9.18099372,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294397623,7.35121721,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294398800,9.77685337,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294399055,8.99385337,3418.2,3418.1,9.8e-06]
["bitfinex","ETHUSD",1735294399704,2.92577,3417.9,3417.8,0.37680824]
["bitfinex","ETHUSD",1735294399919,4.11773234,3417.9,3417.8,0.37680824]
["bitfinex","ETHUSD",1735294400127,2.92577,3417.9,3417.8,0.37680824]
["bitfinex","ETHUSD",1735294401791,4.14593134,3417.9,3417.8,0.37680824]
["bitfinex","ETHUSD",1735294402939,2.92577,3417.9,3417.8,0.37680824]
["bitfinex","ETHUSD",1735294403152,2.92654,3417.0,3416.9,0.18833979]
["bitfinex","ETHUSD",1735294403348,6.219194,3417.0,3416.9,0.18833979]
["bitfinex","ETHUSD",1735294404550,6.219194,3417.0,3416.9,9.79e-06]
["bitfinex","ETHUSD",1735294405196,7.002194,3417.0,3416.9,9.79e-06]
["bitfinex","ETHUSD",1735294405379,2.92697,3416.5,3416.4,0.7858]
["bitfinex","ETHUSD",1735294406225,2.92682,3416.7,3416.4,0.7858]
["bitfinex","ETHUSD",1735294406395,2.92663,3416.9,3416.4,0.7858]
["bitfinex","ETHUSD",1735294406599,2.92663,3416.9,3416.6,0.7858]
["bitfinex","ETHUSD",1735294407101,1.22132913,3416.8,3416.6,0.7858]
["bitfinex","ETHUSD",1735294407297,2.9268,3416.7,3416.6,0.7858]
["bitfinex","ETHUSD",1735294410129,1.22132913,3417.0,3416.6,0.7858]
["bitfinex","ETHUSD",1735294410527,1.22132913,3417.0,3416.8,0.819]
["bitfinex","ETHUSD",1735294410730,1.22132913,3417.0,3416.9,1.369]
["bitfinex","ETHUSD",1735294410906,1.22132913,3417.0,3416.9,1.78650288]
["bitfinex","ETHUSD",1735294411315,1.22132913,3417.2,3417.1,1.369]
["bitfinex","ETHUSD",1735294412431,2.92587,3417.8,3417.1,1.369]
["bitfinex","ETHUSD",1735294412432,2.92604,3417.6,3417.1,0.819]
["bitfinex","ETHUSD",1735294412995,0.57970673,3417.5,3417.1,0.819]
["bitfinex","ETHUSD",1735294413328,0.57970673,3417.5,3417.1,1.24265029]
["bitfinex","ETHUSD",1735294413935,0.57970673,3417.5,3417.1,0.819]
["bitfinex","ETHUSD",1735294414311,2.92604,3417.6,3417.1,0.819]
["bitfinex","ETHUSD",1735294414803,2.92611,3417.5,3417.1,0.819]
["bitfinex","ETHUSD",1735294415003,2.92611,3417.5,3417.2,0.10821367]
["bitfinex","ETHUSD",1735294416826,0.60018008,3417.6,3417.2,0.10821367]
["bitfinex","ETHUSD",1735294417218,2.92628,3417.3,3417.2,0.10821367]
["bitfinex","ETHUSD",1735294418576,2.92637,3417.2,3417.1,0.819]
["bitfinex","ETHUSD",1735294419416,2.92637,3417.2,3416.1,2.80602881]
["bitfinex","ETHUSD",1735294419417,2.92661,3417.0,3416.7,0.819]
["bitfinex","ETHUSD",1735294419611,2.92661,3417.0,3416.8,0.10853781]
["bitfinex","ETHUSD",1735294419883,2.92661,3417.0,3416.7,0.819]
["bitfinex","ETHUSD",1735294420155,2.92689,3416.6,3416.3,0.819]
["bitfinex","ETHUSD",1735294420570,2.92652,3417.1,3416.3,0.819]
["bitfinex","ETHUSD",1735294420761,2.92671,3416.9,3416.3,0.819]
["bitfinex","ETHUSD",1735294421216,1.22132913,3417.4,3416.3,0.819]
["bitfinex","ETHUSD",1735294421217,2.92645,3417.2,3416.3,0.819]
["bitfinex","ETHUSD",1735294421411,0.58156481,3417.1,3416.3,0.819]
["bitfinex","ETHUSD",1735294422082,3.50804481,3417.1,3416.3,0.819]
["bitfinex","ETHUSD",1735294423319,0.58156481,3417.1,3416.5,0.819]
["bitfinex","ETHUSD",1735294424775,0.58156481,3417.1,3416.6,0.55]
["bitfinex","ETHUSD",1735294424956,0.58156481,3417.1,3416.7,0.819]
["bitfinex","ETHUSD",1735294425525,2.92657,3417.0,3416.7,0.819]
["bitfinex","ETHUSD",1735294425719,0.58156481,3417.1,3416.7,0.819]
["bitfinex","ETHUSD",1735294426176,2.92638,3417.2,3416.7,0.819]
["bitfinex","ETHUSD",1735294426336,4.14756913,3417.4,3416.7,0.819]
["bitfinex","ETHUSD",1735294426537,1.22132913,3417.4,3416.4,0.57926518]
["bitfinex","ETHUSD",1735294426763,1.22132913,3417.4,3416.8,0.55]
["bitfinex","ETHUSD",1735294426926,0.58411927,3417.5,3416.9,0.7794]
["bitfinex","ETHUSD",1735294427526,2.92621,3417.4,3416.9,0.7794]
["bitfinex","ETHUSD",1735294429663,0.58411927,3417.5,3416.9,0.7794]
["bitfinex","ETHUSD",1735294429830,2.92639,3417.2,3416.9,0.7794]
["bitfinex","ETHUSD",1735294430166,2.92645,3417.1,3417.0,0.10813389]
["bitfinex","ETHUSD",1735294430765,2.92671,3416.9,3416.6,0.7794]
["bitfinex","ETHUSD",1735294430995,2.9268,3416.7,3416.6,0.7794]
["bitfinex","ETHUSD",1735294431458,2.9268,3416.7,3416.0,4.3294]
["bitfinex","ETHUSD",1735294431659,2.9268,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1735294431990,2.9269,3416.6,3416.2,0.55]
["bitfinex","ETHUSD",1735294432791,0.8122,3416.9,3416.0,0.7794]
["bitfinex","ETHUSD",1735294432955,2.92717,3416.3,3416.0,0.7794]
["bitfinex","ETHUSD",1735294433593,0.8122,3416.9,3416.0,0.7794]
["bitfinex","ETHUSD",1735294433793,2.92731,3416.1,3416.0,0.7794]
["bitfinex","ETHUSD",1735294433998,2.92715,3416.3,3416.0,0.7794]
["bitfinex","ETHUSD",1735294434202,2.92696,3416.6,3416.0,0.7794]
["bitfinex","ETHUSD",1735294434721,1.22132913,3416.8,3416.0,0.7794]
["bitfinex","ETHUSD",1735294434895,2.92723,3416.2,3416.0,0.7794]
["bitfinex","ETHUSD",1735294435093,2.9268,3416.7,3416.0,0.7794]
["bitfinex","ETHUSD",1735294435298,2.92707,3416.4,3416.0,0.7794]
["bitfinex","ETHUSD",1735294435593,2.9268,3416.7,3416.0,0.7794]
["bitfinex","ETHUSD",1735294435798,2.92724,3416.2,3416.0,0.7794]
["bitfinex","ETHUSD",1735294436095,0.59303743,3416.6,3416.0,0.7794]
["bitfinex","ETHUSD",1735294436298,2.92722,3416.3,3416.0,0.7794]
["bitfinex","ETHUSD",1735294436458,0.59303743,3416.6,3416.0,0.7794]
["bitfinex","ETHUSD",1735294436459,3.51999743,3416.6,3416.0,0.7794]
["bitfinex","ETHUSD",1735294436785,2.92707,3416.4,3416.0,0.7794]
["bitfinex","ETHUSD",1735294437285,0.59303743,3416.6,3415.7,0.8014]
["bitfinex","ETHUSD",1735294437286,0.8122,3416.5,3415.7,0.8014]
["bitfinex","ETHUSD",1735294437598,0.59303743,3416.6,3415.7,0.8014]
["bitfinex","ETHUSD",1735294437599,2.92719,3416.3,3415.7,0.8014]
["bitfinex","ETHUSD",1735294437969,2.92706,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1735294439398,2.92736,3416.1,3415.9,0.8014]
["bitfinex","ETHUSD",1735294440012,2.92706,3416.4,3416.0,0.10895874]
["bitfinex","ETHUSD",1735294440171,0.59303743,3416.6,3416.0,0.10895874]
["bitfinex","ETHUSD",1735294440510,1.81436656,3416.6,3416.1,0.8014]
["bitfinex","ETHUSD",1735294440681,4.74127656,3416.6,3416.1,0.91028952]
["bitfinex","ETHUSD",1735294440878,2.92708,3416.4,3416.1,0.91028952]
["bitfinex","ETHUSD",1735294441293,2.92722,3416.2,3416.1,0.91028952]
["bitfinex","ETHUSD",1735294441693,2.92705,3416.5,3416.1,0.91028952]
["bitfinex","ETHUSD",1735294441900,2.92707,3416.4,3416.1,0.91028952]
["bitfinex","ETHUSD",1735294443393,0.59303743,3416.6,3416.1,0.10888952]
["bitfinex","ETHUSD",1735294443716,2.92713,3416.4,3415.9,0.7658]
["bitfinex","ETHUSD",1735294443935,2.92713,3416.4,3416.2,0.1088203]
["bitfinex","ETHUSD",1735294444087,1.14541109,3416.6,3415.9,0.7658]
["bitfinex","ETHUSD",1735294444293,2.92716,3416.3,3415.9,0.7658]
["bitfinex","ETHUSD",1735294445030,2.92716,3416.3,3416.0,0.10895874]
["bitfinex","ETHUSD",1735294445740,0.59303743,3416.6,3416.1,0.7658]
["bitfinex","ETHUSD",1735294445893,0.59303743,3416.6,3416.1,0.87468952]
["bitfinex","ETHUSD",1735294446094,2.92701,3416.5,3416.1,0.87468952]
["bitfinex","ETHUSD",1735294446535,0.59303743,3416.6,3416.2,0.55]
["bitfinex","ETHUSD",1735294446536,3.51995743,3416.6,3416.2,0.55]
["bitfinex","ETHUSD",1735294446834,3.51995743,3416.6,3416.2,0.6588203]
["bitfinex","ETHUSD",1735294447822,0.59303743,3416.6,3416.2,0.6588203]
["bitfinex","ETHUSD",1735294448027,0.59303743,3416.6,3416.2,1.10128233]
["bitfinex","ETHUSD",1735294448224,1.22132913,3417.1,3416.4,0.55]
["bitfinex","ETHUSD",1735294448410,1.83024201,3417.2,3416.2,1.10128233]
["bitfinex","ETHUSD",1735294448411,4.14787913,3417.0,3416.5,0.79506668]
["bitfinex","ETHUSD",1735294448615,4.14787913,3417.0,3416.5,0.9038358]
["bitfinex","ETHUSD",1735294448942,1.22132913,3417.0,3416.5,0.9038358]
["bitfinex","ETHUSD",1735294449150,1.22132913,3417.0,3416.7,0.7658]
["bitfinex","ETHUSD",1735294449313,1.22132913,3417.0,3416.9,1.3158]
["bitfinex","ETHUSD",1735294449635,2.42563616,3417.3,3416.9,1.79385287]
["bitfinex","ETHUSD",1735294449857,1.22132913,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1735294450166,1.22132913,3417.4,3416.9,1.35234519]
["bitfinex","ETHUSD",1735294450167,1.22132913,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1735294450661,1.22132913,3417.4,3417.3,1.42401558]
["bitfinex","ETHUSD",1735294451562,0.58579074,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1735294451860,1.24211293,3417.7,3417.3,0.87401558]
["bitfinex","ETHUSD",1735294452063,2.92602,3417.6,3417.5,0.10807724]
["bitfinex","ETHUSD",1735294452446,2.92602,3417.6,3417.3,0.7658]
["bitfinex","ETHUSD",1735294452646,2.92602,3417.6,3417.4,0.10814641]
["bitfinex","ETHUSD",1735294453074,0.35118107,3417.6,3417.0,0.7708]
["bitfinex","ETHUSD",1735294453226,2.9264,3417.2,3417.0,0.7708]
["bitfinex","ETHUSD",1735294453428,2.9264,3417.2,3417.1,0.10828759]
["bitfinex","ETHUSD",1735294453827,2.9264,3417.2,3416.7,0.55]
["bitfinex","ETHUSD",1735294454468,2.9264,3417.2,3416.8,0.10849516]
["bitfinex","ETHUSD",1735294454669,2.9264,3417.2,3416.7,0.55]
["bitfinex","ETHUSD",1735294454825,2.9264,3417.2,3416.7,1.26268288]
["bitfinex","ETHUSD",1735294455026,1.22132913,3417.6,3416.8,0.10849516]
["bitfinex","ETHUSD",1735294455227,2.92647,3417.1,3416.8,0.10849516]
["bitfinex","ETHUSD",1735294455569,2.92656,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1735294455862,2.92656,3417.0,3416.8,0.10849516]
["bitfinex","ETHUSD",1735294456077,1.22132913,3417.7,3416.6,0.7708]
["bitfinex","ETHUSD",1735294456269,2.9266,3417.0,3416.7,0.10856436]
["bitfinex","ETHUSD",1735294457067,2.92691,3416.6,3416.3,0.781]
["bitfinex","ETHUSD",1735294457463,2.92691,3416.6,3416.4,0.10877198]
["bitfinex","ETHUSD",1735294459878,2.92697,3416.5,3416.4,0.10877198]
["bitfinex","ETHUSD",1735294460074,0.43906779,3416.9,3416.1,0.781]
["bitfinex","ETHUSD",1735294460299,2.92714,3416.3,3416.2,0.1089767]
["bitfinex","ETHUSD",1735294460464,2.92733,3416.1,3415.8,0.781]
["bitfinex","ETHUSD",1735294460666,2.92733,3416.1,3415.9,0.10918438]
["bitfinex","ETHUSD",1735294462360,2.92733,3416.1,3415.8,0.781]
["bitfinex","ETHUSD",1735294462534,2.92733,3416.1,3416.0,0.10911515]
["bitfinex","ETHUSD",1735294462818,2.92733,3416.1,3415.8,0.781]
["bitfinex","ETHUSD",1735294463186,2.92733,3416.1,3415.9,0.10918438]
["bitfinex","ETHUSD",1735294463972,2.9274,3416.0,3415.9,0.10918438]
["bitfinex","ETHUSD",1735294464926,1.98842913,3416.6,3415.4,0.781]
["bitfinex","ETHUSD",1735294465076,2.92752,3415.9,3415.4,0.781]
["bitfinex","ETHUSD",1735294465681,2.92707,3416.4,3415.5,3.35602881]
["bitfinex","ETHUSD",1735294465896,2.92707,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1735294467649,2.92722,3416.3,3415.6,0.781]
["bitfinex","ETHUSD",1735294467984,2.92722,3416.3,3415.6,1.13970288]
["bitfinex","ETHUSD",1735294469896,2.92724,3416.2,3415.6,1.13970288]
["bitfinex","ETHUSD",1735294471545,2.92733,3416.1,3415.6,1.13970288]
["bitfinex","ETHUSD",1735294473015,2.92697,3416.5,3415.6,0.781]
["bitfinex","ETHUSD",1735294473223,2.9274,3416.0,3415.6,0.781]
["bitfinex","ETHUSD",1735294473424,2.92773,3415.7,3415.2,0.1717698]
["bitfinex","ETHUSD",1735294473942,0.7771,3416.4,3415.2,0.1717698]
["bitfinex","ETHUSD",1735294473943,2.92774,3415.6,3415.2,0.1717698]
["bitfinex","ETHUSD",1735294474262,2.9278,3415.6,3415.2,0.1717698]
["bitfinex","ETHUSD",1735294475070,2.9278,3415.6,3415.3,0.10485736]
["bitfinex","ETHUSD",1735294475421,2.9278,3415.6,3415.2,0.1717698]
["bitfinex","ETHUSD",1735294475618,2.9278,3415.6,3415.4,0.1047881]
["bitfinex","ETHUSD",1735294475823,2.9278,3415.6,3415.3,0.10485736]
["bitfinex","ETHUSD",1735294476152,2.9278,3415.6,3415.4,0.1047881]
["bitfinex","ETHUSD",1735294476501,2.92757,3415.8,3415.2,0.1717698]
["bitfinex","ETHUSD",1735294476843,2.92757,3415.8,3415.3,0.10485736]
["bitfinex","ETHUSD",1735294477245,0.58786605,3416.0,3415.3,1.6513656]
["bitfinex","ETHUSD",1735294477579,0.58786605,3416.0,3415.4,0.1047881]
["bitfinex","ETHUSD",1735294477746,0.58786605,3416.0,3415.3,0.7931]
["bitfinex","ETHUSD",1735294477944,3.51526605,3416.0,3415.5,0.10471885]
["bitfinex","ETHUSD",1735294478144,0.58786605,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1735294478465,1.22132913,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1735294478667,1.83024201,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1735294478668,1.22132913,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1735294478864,1.22132913,3416.3,3415.9,0.10444189]
["bitfinex","ETHUSD",1735294479246,4.14854913,3416.3,3415.7,3.59912881]
["bitfinex","ETHUSD",1735294479443,1.22132913,3416.3,3415.8,0.10464848]
["bitfinex","ETHUSD",1735294479803,2.42563616,3416.6,3415.7,3.6284024]
["bitfinex","ETHUSD",1735294479804,2.92725,3416.2,3415.7,3.6284024]
["bitfinex","ETHUSD",1735294480000,2.92725,3416.2,3415.9,0.10456029]
["bitfinex","ETHUSD",1735294480164,2.92725,3416.2,3415.8,0.10462953]
["bitfinex","ETHUSD",1735294480366,2.92725,3416.2,3415.7,3.59912881]
["bitfinex","ETHUSD",1735294480669,2.92725,3416.2,3415.9,0.10456029]
["bitfinex","ETHUSD",1735294480880,2.92725,3416.2,3415.8,0.10462953]
["bitfinex","ETHUSD",1735294481083,2.92725,3416.2,3416.0,0.10449106]
["bitfinex","ETHUSD",1735294481286,2.92725,3416.2,3415.9,0.10447978]
["bitfinex","ETHUSD",1735294481488,2.92725,3416.2,3416.1,0.10434132]
["bitfinex","ETHUSD",1735294481802,2.92725,3416.2,3415.7,0.7931]
["bitfinex","ETHUSD",1735294482151,4.92523913,3416.7,3415.8,0.65454901]
["bitfinex","ETHUSD",1735294482507,2.92707,3416.4,3415.8,0.65454901]
["bitfinex","ETHUSD",1735294482812,2.92714,3416.3,3415.8,0.65454901]
["bitfinex","ETHUSD",1735294484074,5.4483169,3416.6,3415.8,0.10454901]
["bitfinex","ETHUSD",1735294484283,2.92732,3416.1,3415.8,0.10454901]
["bitfinex","ETHUSD",1735294484512,2.92732,3416.1,3415.7,0.7931]
["bitfinex","ETHUSD",1735294484809,2.92732,3416.1,3415.8,0.10455851]
["bitfinex","ETHUSD",1735294485019,2.92732,3416.1,3415.7,0.7931]
["bitfinex","ETHUSD",1735294485522,2.92732,3416.1,3415.8,0.10455851]
["bitfinex","ETHUSD",1735294486018,2.92732,3416.1,3415.7,0.7931]
["bitfinex","ETHUSD",1735294486462,2.92732,3416.1,3415.8,0.10455851]
["bitfinex","ETHUSD",1735294486657,2.92732,3416.1,3415.7,0.7931]
["bitfinex","ETHUSD",1735294486899,2.92738,3416.1,3415.7,0.7931]
["bitfinex","ETHUSD",1735294488251,2.92738,3416.1,3415.8,0.10455851]
["bitfinex","ETHUSD",1735294488596,2.92738,3416.1,3415.7,0.7931]
["bitfinex","ETHUSD",1735294488902,2.92738,3416.1,3415.8,0.10455851]
["bitfinex","ETHUSD",1735294489301,2.92738,3416.1,3415.7,0.7931]
["bitfinex","ETHUSD",1735294489497,2.92733,3416.1,3415.7,0.7931]
["bitfinex","ETHUSD",1735294489727,2.92733,3416.1,3415.8,0.10455851]
["bitfinex","ETHUSD",1735294490105,2.92733,3416.1,3415.7,0.7931]
["bitfinex","ETHUSD",1735294490299,2.92733,3416.1,3415.8,0.10455851]
["bitfinex","ETHUSD",1735294490705,2.9274,3416.0,3415.7,0.7931]
["bitfinex","ETHUSD",1735294491116,2.9274,3416.0,3415.8,0.10455851]
["bitfinex","ETHUSD",1735294491331,2.9274,3416.0,3415.7,0.7931]
["bitfinex","ETHUSD",1735294491856,2.92717,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1735294493535,2.92723,3416.2,3415.9,0.55]
["bitfinex","ETHUSD",1735294493737,0.58565402,3416.5,3415.7,0.7931]
["bitfinex","ETHUSD",1735294493931,0.55109331,3416.4,3415.7,0.7931]
["bitfinex","ETHUSD",1735294494641,2.92747,3416.0,3415.7,0.7931]
["bitfinex","ETHUSD",1735294494835,2.92747,3416.0,3415.2,0.1717698]
["bitfinex","ETHUSD",1735294494836,0.8294,3416.1,3415.3,0.7846]
["bitfinex","ETHUSD",1735294495037,0.8294,3416.1,3415.8,0.10455851]
["bitfinex","ETHUSD",1735294495038,2.9275,3415.9,3415.8,0.10455851]
["bitfinex","ETHUSD",1735294495221,2.9275,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1735294495427,2.9275,3415.9,3415.4,0.70063698]
["bitfinex","ETHUSD",1735294495922,2.9275,3415.9,3415.5,0.10476624]
["bitfinex","ETHUSD",1735294497757,1.22132913,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1735294497951,1.22132913,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1735294498121,1.22132913,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1735294498321,2.92724,3416.2,3415.9,0.55]
["bitfinex","ETHUSD",1735294498847,2.92724,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1735294499449,0.2496,3416.1,3415.9,0.55]
["bitfinex","ETHUSD",1735294500126,0.2496,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1735294500322,0.2496,3416.1,3415.7,0.6985237]
["bitfinex","ETHUSD",1735294500525,0.2496,3416.1,3415.9,0.55]
["bitfinex","ETHUSD",1735294500840,0.2496,3416.1,3416.0,1.39947133]
["bitfinex","ETHUSD",1735294501158,0.2496,3416.1,3416.0,10.13290014]
["bitfinex","ETHUSD",1735294501455,0.2496,3416.1,3416.0,10.20805832]
["bitfinex","ETHUSD",1735294501750,0.2496,3416.1,3416.0,11.26871652]
["bitfinex","ETHUSD",1735294501954,0.2496,3416.1,3416.0,5.53528771]
["bitfinex","ETHUSD",1735294502157,0.2496,3416.1,3416.0,1.47462951]
["bitfinex","ETHUSD",1735294502561,0.2496,3416.1,3416.0,7.40202951]
["bitfinex","ETHUSD",1735294502716,0.2496,3416.1,3416.0,10.20805832]
["bitfinex","ETHUSD",1735294503155,0.2496,3416.1,3416.0,12.74701757]
["bitfinex","ETHUSD",1735294504043,0.2496,3416.1,3416.0,13.96405343]
["bitfinex","ETHUSD",1735294504356,0.2496,3416.1,3416.0,16.36903269]
["bitfinex","ETHUSD",1735294505254,0.2496,3416.1,3416.0,15.15199683]
["bitfinex","ETHUSD",1735294506615,1.22132913,3417.4,3416.6,0.8202]
["bitfinex","ETHUSD",1735294506810,1.22132913,3417.4,3417.1,0.8202]
["bitfinex","ETHUSD",1735294507058,1.22132913,3417.4,3417.3,0.8202]
["bitfinex","ETHUSD",1735294507268,1.22132913,3417.4,3417.3,2.08782288]
["bitfinex","ETHUSD",1735294507412,1.22132913,3417.4,3417.3,2.19093135]
["bitfinex","ETHUSD",1735294507930,1.22132913,3417.4,3417.3,1.47330847]
["bitfinex","ETHUSD",1735294508254,2.92578,3417.9,3417.3,1.47330847]
["bitfinex","ETHUSD",1735294508453,1.22132913,3418.2,3417.3,0.10310847]
["bitfinex","ETHUSD",1735294508666,2.92568,3418.0,3417.3,0.10310847]
["bitfinex","ETHUSD",1735294508975,2.92615,3417.5,3416.9,0.8202]
["bitfinex","ETHUSD",1735294509129,2.92615,3417.5,3416.9,1.32492954]
["bitfinex","ETHUSD",1735294509459,2.92615,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1735294509816,2.92615,3417.5,3417.1,0.10299599]
["bitfinex","ETHUSD",1735294510044,2.92594,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1735294510379,2.92594,3417.7,3417.2,0.65239179]
["bitfinex","ETHUSD",1735294510516,0.812,3417.6,3417.2,0.65239179]
["bitfinex","ETHUSD",1735294510718,0.812,3417.6,3417.2,0.79965097]
["bitfinex","ETHUSD",1735294510943,2.92594,3417.7,3417.2,0.79965097]
["bitfinex","ETHUSD",1735294511253,0.812,3417.8,3417.2,0.79965097]
["bitfinex","ETHUSD",1735294511558,1.22132913,3418.1,3417.4,0.55]
["bitfinex","ETHUSD",1735294512059,2.92586,3417.8,3417.5,0.10215588]
["bitfinex","ETHUSD",1735294512448,0.373786,3417.8,3417.1,0.8202]
["bitfinex","ETHUSD",1735294512644,2.92606,3417.6,3417.1,0.8202]
["bitfinex","ETHUSD",1735294512844,0.373786,3417.8,3417.2,0.1023634]
["bitfinex","ETHUSD",1735294513046,3.299646,3417.8,3417.2,0.1023634]
["bitfinex","ETHUSD",1735294513356,2.92586,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1735294513716,2.92586,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1735294514128,2.92586,3417.8,3417.5,0.10215588]
["bitfinex","ETHUSD",1735294514330,2.92566,3418.1,3417.6,0.55]
["bitfinex","ETHUSD",1735294514630,2.92566,3418.1,3417.7,0.10201755]
["bitfinex","ETHUSD",1735294515133,0.812,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1735294515645,0.58297186,3418.4,3417.7,0.55]
["bitfinex","ETHUSD",1735294515825,2.92568,3418.0,3417.9,0.10187924]
["bitfinex","ETHUSD",1735294516026,3.68898,3418.0,3417.3,0.7714]
["bitfinex","ETHUSD",1735294516231,3.68898,3418.0,3417.9,0.10187924]
["bitfinex","ETHUSD",1735294516477,2.92606,3417.6,3417.0,0.7714]
["bitfinex","ETHUSD",1735294516827,2.92606,3417.6,3417.1,0.10243258]
["bitfinex","ETHUSD",1735294517070,3.68898,3418.0,3417.1,0.10243258]
["bitfinex","ETHUSD",1735294517071,2.92586,3417.8,3417.1,0.10243258]
["bitfinex","ETHUSD",1735294517457,3.5492831,3418.4,3417.2,3.57742881]
["bitfinex","ETHUSD",1735294517458,0.7633,3418.4,3417.2,3.57742881]
["bitfinex","ETHUSD",1735294517661,0.7633,3418.4,3417.4,0.7714]
["bitfinex","ETHUSD",1735294517880,4.14666913,3418.4,3417.4,0.7714]
["bitfinex","ETHUSD",1735294518166,1.22132913,3418.4,3417.6,0.7714]
["bitfinex","ETHUSD",1735294518475,1.22132913,3418.4,3417.8,0.7714]
["bitfinex","ETHUSD",1735294518769,1.22132913,3418.4,3418.0,0.7714]
["bitfinex","ETHUSD",1735294519154,1.22132913,3418.4,3418.2,3.0]
["bitfinex","ETHUSD",1735294519353,3.0320452,3418.9,3418.3,0.10138973]
["bitfinex","ETHUSD",1735294519354,2.92499,3418.9,3418.3,0.10138973]
["bitfinex","ETHUSD",1735294519549,1.22132913,3419.2,3418.3,0.10138973]
["bitfinex","ETHUSD",1735294519754,2.92508,3418.8,3418.1,0.7714]
["bitfinex","ETHUSD",1735294520156,2.92508,3418.8,3418.4,0.1013206]
["bitfinex","ETHUSD",1735294520353,2.92484,3419.0,3418.1,0.7714]
["bitfinex","ETHUSD",1735294520554,2.92484,3419.0,3418.5,0.10125147]
["bitfinex","ETHUSD",1735294520744,2.92484,3419.0,3418.6,0.10118234]
["bitfinex","ETHUSD",1735294521179,1.33767869,3419.4,3418.7,0.10111322]
["bitfinex","ETHUSD",1735294521393,3.6883,3418.8,3417.8,0.7714]
["bitfinex","ETHUSD",1735294521697,2.92537,3418.4,3417.9,0.17348929]
["bitfinex","ETHUSD",1735294522192,2.92512,3418.7,3417.9,0.17348929]
["bitfinex","ETHUSD",1735294522397,2.92512,3418.7,3418.0,0.02925019]
["bitfinex","ETHUSD",1735294522699,2.92492,3418.9,3418.1,0.7714]
["bitfinex","ETHUSD",1735294522854,0.57437869,3419.4,3418.1,0.7714]
["bitfinex","ETHUSD",1735294523055,2.925,3418.8,3418.2,0.39448893]
["bitfinex","ETHUSD",1735294523269,2.92508,3418.7,3418.2,0.39448893]
["bitfinex","ETHUSD",1735294523795,0.7633,3419.2,3418.1,0.7714]
["bitfinex","ETHUSD",1735294524098,2.92525,3418.6,3418.1,0.7714]
["bitfinex","ETHUSD",1735294525147,2.92501,3418.8,3418.1,0.7714]
["bitfinex","ETHUSD",1735294525605,2.92484,3419.0,3418.1,0.7714]
["bitfinex","ETHUSD",1735294525767,0.7633,3419.2,3418.1,0.7714]
["bitfinex","ETHUSD",1735294525968,0.7633,3419.2,3418.3,0.7714]
["bitfinex","ETHUSD",1735294526169,2.92474,3419.1,3418.3,0.7714]
["bitfinex","ETHUSD",1735294526483,0.7633,3419.2,3418.3,0.7714]
["bitfinex","ETHUSD",1735294526484,2.92488,3419.0,3418.3,0.7714]
["bitfinex","ETHUSD",1735294526799,0.7633,3419.2,3418.2,0.39741387]
["bitfinex","ETHUSD",1735294526996,2.92495,3418.9,3418.2,0.39741387]
["bitfinex","ETHUSD",1735294527388,2.92482,3419.1,3418.2,0.39741387]
["bitfinex","ETHUSD",1735294527586,0.7633,3419.2,3418.3,0.7714]
["bitfinex","ETHUSD",1735294527897,2.92457,3419.3,3418.3,0.55]
["bitfinex","ETHUSD",1735294528201,2.92457,3419.3,3418.4,1.43929327]
["bitfinex","ETHUSD",1735294529114,2.92436,3419.6,3418.5,3.02924546]
["bitfinex","ETHUSD",1735294529409,2.92436,3419.6,3418.8,0.7714]
["bitfinex","ETHUSD",1735294529612,2.92414,3419.8,3418.9,0.7714]
["bitfinex","ETHUSD",1735294529767,2.92414,3419.8,3419.0,0.7714]
["bitfinex","ETHUSD",1735294529970,10.11220746,3420.0,3419.0,0.7714]
["bitfinex","ETHUSD",1735294530213,2.92407,3419.9,3419.0,0.7714]
["bitfinex","ETHUSD",1735294530389,2.92407,3419.9,3419.1,0.41291429]
["bitfinex","ETHUSD",1735294530972,7.18822746,3420.0,3419.0,0.7714]
["bitfinex","ETHUSD",1735294531177,2.92448,3419.5,3419.0,0.7714]
["bitfinex","ETHUSD",1735294531370,2.92406,3419.9,3419.0,0.7714]
["bitfinex","ETHUSD",1735294531573,2.92451,3419.4,3419.0,0.7714]
["bitfinex","ETHUSD",1735294533619,0.7794,3419.6,3418.6,0.7525]
["bitfinex","ETHUSD",1735294533821,2.92474,3419.2,3418.6,0.7525]
["bitfinex","ETHUSD",1735294534392,2.92477,3419.1,3418.6,0.7525]
["bitfinex","ETHUSD",1735294534879,7.96762746,3420.0,3418.8,0.7525]
["bitfinex","ETHUSD",1735294535083,2.92418,3419.8,3418.8,0.7525]
["bitfinex","ETHUSD",1735294535311,2.92418,3419.8,3418.9,0.09963648]
["bitfinex","ETHUSD",1735294535623,2.92466,3419.2,3418.9,0.09963648]
["bitfinex","ETHUSD",1735294535820,2.92466,3419.2,3418.7,0.7525]
["bitfinex","ETHUSD",1735294535991,2.92442,3419.5,3419.0,0.09944435]
["bitfinex","ETHUSD",1735294536320,2.92448,3419.5,3419.1,0.7525]
["bitfinex","ETHUSD",1735294536536,2.92449,3419.4,3419.1,0.85187525]
["bitfinex","ETHUSD",1735294536739,2.92449,3419.4,3419.1,0.09937525]
["bitfinex","ETHUSD",1735294536897,3.70353,3419.9,3419.1,0.09937525]
["bitfinex","ETHUSD",1735294537098,3.70353,3419.9,3418.9,0.7525]
["bitfinex","ETHUSD",1735294537099,2.92433,3419.6,3418.9,0.7525]
["bitfinex","ETHUSD",1735294537295,2.92433,3419.6,3419.2,0.09930614]
["bitfinex","ETHUSD",1735294537494,0.7794,3419.9,3418.9,0.7525]
["bitfinex","ETHUSD",1735294537724,2.92451,3419.4,3419.3,0.09910468]
["bitfinex","ETHUSD",1735294537937,2.92451,3419.4,3418.9,0.7525]
["bitfinex","ETHUSD",1735294538327,2.92451,3419.4,3419.0,0.09930726]
["bitfinex","ETHUSD",1735294539043,2.92449,3419.4,3419.0,0.09930726]
["bitfinex","ETHUSD",1735294540343,2.92428,3419.7,3419.0,0.09930726]
["bitfinex","ETHUSD",1735294541140,0.7794,3419.9,3419.0,0.09930726]
["bitfinex","ETHUSD",1735294541324,2.92432,3419.6,3419.0,0.09930726]
["bitfinex","ETHUSD",1735294541646,7.18822746,3420.0,3419.1,0.7525]
["bitfinex","ETHUSD",1735294541647,2.92415,3419.8,3419.1,0.7525]
["bitfinex","ETHUSD",1735294541798,2.92415,3419.8,3419.1,0.85170979]
["bitfinex","ETHUSD",1735294542497,7.18822746,3420.0,3419.1,0.85170979]
["bitfinex","ETHUSD",1735294542741,2.92422,3419.8,3419.1,0.85170979]
["bitfinex","ETHUSD",1735294542964,7.18822746,3420.0,3419.1,0.85170979]
["bitfinex","ETHUSD",1735294543253,2.92458,3419.3,3419.1,0.09920979]
["bitfinex","ETHUSD",1735294543576,2.92439,3419.6,3418.9,0.7525]
["bitfinex","ETHUSD",1735294543850,2.92439,3419.6,3419.0,0.0991891]
["bitfinex","ETHUSD",1735294544303,2.92409,3419.9,3419.0,0.0991891]
["bitfinex","ETHUSD",1735294544433,2.92409,3419.9,3419.1,0.7525]
["bitfinex","ETHUSD",1735294544633,2.92409,3419.9,3419.2,0.38516891]
["bitfinex","ETHUSD",1735294544830,2.92409,3419.9,3419.2,0.48432851]
["bitfinex","ETHUSD",1735294545136,7.18822746,3420.0,3419.2,0.0991596]
["bitfinex","ETHUSD",1735294545137,2.92424,3419.7,3419.2,0.0991596]
["bitfinex","ETHUSD",1735294545381,7.18822746,3420.0,3419.2,0.0991596]
["bitfinex","ETHUSD",1735294545737,2.92407,3419.9,3419.2,0.0991596]
["bitfinex","ETHUSD",1735294545930,7.18822746,3420.0,3419.3,0.7708]
["bitfinex","ETHUSD",1735294546375,10.11219746,3420.0,3419.4,0.09869524]
["bitfinex","ETHUSD",1735294546673,2.92423,3419.7,3419.4,0.09869524]
["bitfinex","ETHUSD",1735294546897,2.9244,3419.5,3418.7,0.7708]
["bitfinex","ETHUSD",1735294547037,2.9244,3419.5,3418.8,0.65768288]
["bitfinex","ETHUSD",1735294547236,2.9244,3419.5,3418.8,0.75677856]
["bitfinex","ETHUSD",1735294547979,0.8301,3419.9,3418.9,0.7708]
["bitfinex","ETHUSD",1735294548138,2.92423,3419.7,3419.0,0.02924207]
["bitfinex","ETHUSD",1735294548338,2.92423,3419.7,3419.1,0.7708]
["bitfinex","ETHUSD",1735294548690,2.92423,3419.7,3419.2,0.09881453]
["bitfinex","ETHUSD",1735294549145,10.11220746,3420.0,3419.2,0.09881453]
["bitfinex","ETHUSD",1735294549346,10.11220746,3420.0,3419.3,0.7708]
["bitfinex","ETHUSD",1735294549651,7.18822746,3420.0,3419.4,0.09867634]
["bitfinex","ETHUSD",1735294549869,7.18822746,3420.0,3419.5,0.7708]
["bitfinex","ETHUSD",1735294550189,7.18822746,3420.0,3419.6,0.7708]
["bitfinex","ETHUSD",1735294550347,7.18822746,3420.0,3419.9,10.05088881]
["bitfinex","ETHUSD",1735294550538,7.18822746,3420.0,3419.9,7.12682881]
["bitfinex","ETHUSD",1735294550743,7.18822746,3420.0,3419.9,7.22511721]
["bitfinex","ETHUSD",1735294551074,7.18822746,3420.0,3419.9,1.88402412]
["bitfinex","ETHUSD",1735294551394,7.18822746,3420.0,3419.9,0.8690884]
["bitfinex","ETHUSD",1735294552111,7.18822746,3420.0,3419.9,0.0982884]
["bitfinex","ETHUSD",1735294552616,7.18822746,3420.0,3419.6,0.7576]
["bitfinex","ETHUSD",1735294553316,7.18822746,3420.0,3419.7,0.0980155]
["bitfinex","ETHUSD",1735294554015,10.11220746,3420.0,3419.7,0.0980155]
["bitfinex","ETHUSD",1735294554155,2.92414,3419.8,3419.7,0.0980155]
["bitfinex","ETHUSD",1735294554509,2.92438,3419.6,3419.0,0.7576]
["bitfinex","ETHUSD",1735294554713,2.92438,3419.6,3419.0,1.11396288]
["bitfinex","ETHUSD",1735294556803,2.92441,3419.5,3419.0,1.11396288]
["bitfinex","ETHUSD",1735294557022,2.92441,3419.5,3419.0,0.7576]
["bitfinex","ETHUSD",1735294557669,7.18822746,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1735294557879,7.18822746,3420.0,3419.7,3.7576]
["bitfinex","ETHUSD",1735294558181,7.18822746,3420.0,3419.8,0.7576]
["bitfinex","ETHUSD",1735294558509,7.18822746,3420.0,3419.9,3.65636288]
["bitfinex","ETHUSD",1735294558811,7.18822746,3420.0,3419.9,7.21999169]
["bitfinex","ETHUSD",1735294559034,7.18822746,3420.0,3419.9,10.14405169]
["bitfinex","ETHUSD",1735294560090,7.18822746,3420.0,3419.9,10.69405169]
["bitfinex","ETHUSD",1735294562443,1.22132913,3421.4,3421.0,0.8115]
["bitfinex","ETHUSD",1735294562732,1.22132913,3421.4,3421.3,7.28436]
["bitfinex","ETHUSD",1735294562973,7.18822746,3421.6,3421.4,0.8115]
["bitfinex","ETHUSD",1735294563141,7.18822746,3421.6,3421.5,7.16752881]
["bitfinex","ETHUSD",1735294563345,7.18822746,3421.6,3421.5,10.09021881]
["bitfinex","ETHUSD",1735294564378,7.18822746,3421.6,3421.5,12.89624762]
["bitfinex","ETHUSD",1735294564553,7.18822746,3421.6,3421.5,9.97355762]
["bitfinex","ETHUSD",1735294564869,2.00692913,3423.2,3421.5,9.97355762]
["bitfinex","ETHUSD",1735294564870,1.22132913,3423.2,3421.7,0.8115]
["bitfinex","ETHUSD",1735294565054,1.22132913,3423.2,3422.8,0.8115]
["bitfinex","ETHUSD",1735294565574,7.18822746,3423.3,3422.9,0.09464094]
["bitfinex","ETHUSD",1735294565934,7.18822746,3423.3,3422.4,3.61752881]
["bitfinex","ETHUSD",1735294566135,7.98561021,3423.3,3423.0,0.09456728]
["bitfinex","ETHUSD",1735294566436,7.98561021,3423.3,3422.4,3.61752881]
["bitfinex","ETHUSD",1735294566638,7.98561021,3423.3,3423.1,0.09436626]
["bitfinex","ETHUSD",1735294566843,7.98561021,3423.3,3422.4,3.61752881]
["bitfinex","ETHUSD",1735294567039,7.98561021,3423.3,3423.2,0.09429732]
["bitfinex","ETHUSD",1735294567240,7.18822746,3423.3,3422.7,2.80602881]
["bitfinex","ETHUSD",1735294567558,7.18822746,3423.3,3423.2,0.09429732]
["bitfinex","ETHUSD",1735294567773,7.18822746,3423.3,3422.7,2.80602881]
["bitfinex","ETHUSD",1735294567979,7.18822746,3423.3,3423.2,0.09429732]
["bitfinex","ETHUSD",1735294568434,7.18822746,3423.3,3423.0,3.61752881]
["bitfinex","ETHUSD",1735294568636,7.18822746,3423.3,3423.2,0.09429732]
["bitfinex","ETHUSD",1735294568845,7.18822746,3423.3,3423.1,0.75611914]
["bitfinex","ETHUSD",1735294569045,7.18822746,3423.3,3423.2,0.93500649]
["bitfinex","ETHUSD",1735294569265,7.18822746,3423.3,3423.2,1.48500649]
["bitfinex","ETHUSD",1735294569463,7.18822746,3423.3,3423.2,1.45579732]
["bitfinex","ETHUSD",1735294569673,7.18822746,3423.3,3423.2,5.53167891]
["bitfinex","ETHUSD",1735294570662,5.96870355,3423.3,3423.2,5.53167891]
["bitfinex","ETHUSD",1735294570978,5.96870355,3423.3,3423.2,1.98167891]
["bitfinex","ETHUSD",1735294571684,5.96870355,3423.3,3423.2,5.53167891]
["bitfinex","ETHUSD",1735294573979,5.96870355,3423.3,3423.2,0.09429732]
["bitfinex","ETHUSD",1735294574366,6.75430355,3423.3,3422.5,0.8115]
["bitfinex","ETHUSD",1735294574784,6.75430355,3423.3,3422.6,0.09184248]
["bitfinex","ETHUSD",1735294575926,5.96870355,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1735294576130,5.96870355,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1735294576622,5.96870355,3423.3,3423.2,0.63536538]
["bitfinex","ETHUSD",1735294577872,5.96870355,3423.3,3423.2,1.46266538]
["bitfinex","ETHUSD",1735294578078,5.96870355,3423.3,3423.2,4.46266538]
["bitfinex","ETHUSD",1735294579517,5.96870355,3423.3,3423.2,5.05344515]
["bitfinex","ETHUSD",1735294579669,5.96870355,3423.3,3423.2,6.20197304]
["bitfinex","ETHUSD",1735294580694,5.96870355,3423.3,3423.2,5.61119327]
["bitfinex","ETHUSD",1735294582610,5.96870355,3423.3,3423.2,0.08536538]
["bitfinex","ETHUSD",1735294582846,5.96870355,3423.3,3422.8,3.0]
["bitfinex","ETHUSD",1735294583028,5.96870355,3423.3,3422.9,0.59300405]
["bitfinex","ETHUSD",1735294583388,5.96870355,3423.3,3423.0,0.0848278]
["bitfinex","ETHUSD",1735294583595,5.96870355,3423.3,3423.0,0.6348278]
["bitfinex","ETHUSD",1735294584330,5.96870355,3423.3,3423.1,0.8273]
["bitfinex","ETHUSD",1735294584529,5.96870355,3423.3,3423.2,0.20843402]
["bitfinex","ETHUSD",1735294584690,5.96870355,3423.3,3423.2,0.29328888]
["bitfinex","ETHUSD",1735294584893,5.96870355,3423.3,3423.2,4.69979697]
["bitfinex","ETHUSD",1735294585195,5.96870355,3423.3,3423.2,4.67058888]
["bitfinex","ETHUSD",1735294587032,3.80083675,3423.3,3423.2,4.67058888]
["bitfinex","ETHUSD",1735294588404,3.80083675,3423.3,3423.2,0.29328888]
["bitfinex","ETHUSD",1735294589307,3.80083675,3423.3,3423.2,0.84328888]
["bitfinex","ETHUSD",1735294589746,3.80083675,3423.3,3423.2,3.84328888]
["bitfinex","ETHUSD",1735294590408,3.80083675,3423.3,3423.2,4.66078888]
["bitfinex","ETHUSD",1735294591247,3.80083675,3423.3,3423.2,0.29328888]
["bitfinex","ETHUSD",1735294591428,3.80083675,3423.3,3423.2,0.08485486]
["bitfinex","ETHUSD",1735294591601,3.80083675,3423.3,3422.8,3.8175]
["bitfinex","ETHUSD",1735294591806,3.80083675,3423.3,3422.8,3.84670948]
["bitfinex","ETHUSD",1735294592008,3.80083675,3423.3,3422.9,0.6346815]
["bitfinex","ETHUSD",1735294592544,3.80083675,3423.3,3422.9,0.0846815]
["bitfinex","ETHUSD",1735294592915,4.18092043,3423.3,3422.4,0.8175]
["bitfinex","ETHUSD",1735294593119,0.8052,3423.2,3423.0,0.08461255]
["bitfinex","ETHUSD",1735294593311,0.7952,3423.2,3421.9,3.34783373]
["bitfinex","ETHUSD",1735294593510,0.7952,3423.2,3423.1,0.08454361]
["bitfinex","ETHUSD",1735294593720,0.7952,3423.2,3421.9,3.34783373]
["bitfinex","ETHUSD",1735294594023,0.7952,3423.2,3422.0,0.41653337]
["bitfinex","ETHUSD",1735294594245,0.7952,3423.2,3422.1,0.63523322]
["bitfinex","ETHUSD",1735294594550,0.7952,3423.2,3422.1,0.08523322]
["bitfinex","ETHUSD",1735294594905,0.7952,3423.2,3422.1,0.11444892]
["bitfinex","ETHUSD",1735294595535,0.7952,3423.2,3422.1,0.66444892]
["bitfinex","ETHUSD",1735294595735,0.7952,3423.2,3422.2,0.9928816]
["bitfinex","ETHUSD",1735294595945,0.7952,3423.2,3422.2,1.07804584]
["bitfinex","ETHUSD",1735294596312,0.7952,3423.2,3422.3,0.02921238]
["bitfinex","ETHUSD",1735294596510,0.7952,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1735294596752,0.7952,3423.2,3422.4,0.6350263]
["bitfinex","ETHUSD",1735294597946,1.25480368,3423.2,3422.4,0.0850263]
["bitfinex","ETHUSD",1735294598151,0.8052,3423.1,3422.4,0.0850263]
["bitfinex","ETHUSD",1735294598353,0.8052,3423.1,3422.0,3.0]
["bitfinex","ETHUSD",1735294598504,0.8052,3423.1,3422.5,0.083135]
["bitfinex","ETHUSD",1735294598705,0.8052,3423.1,3421.7,0.59774432]
["bitfinex","ETHUSD",1735294599026,0.8052,3422.9,3421.7,1.07405213]
["bitfinex","ETHUSD",1735294599332,0.8052,3422.9,3421.8,0.08364139]
["bitfinex","ETHUSD",1735294599531,0.8052,3422.9,3421.1,3.34783373]
["bitfinex","ETHUSD",1735294599733,0.8052,3422.9,3421.9,0.0835724]
["bitfinex","ETHUSD",1735294599933,0.8052,3422.9,3421.3,0.5740565]
["bitfinex","ETHUSD",1735294600151,0.50656404,3423.0,3422.0,0.08350341]
["bitfinex","ETHUSD",1735294600152,0.8052,3422.7,3422.0,0.08350341]
["bitfinex","ETHUSD",1735294600392,0.8052,3422.7,3421.3,0.5740565]
["bitfinex","ETHUSD",1735294600558,0.8052,3422.7,3422.1,0.08343443]
["bitfinex","ETHUSD",1735294600712,0.8052,3422.7,3421.4,0.02922171]
["bitfinex","ETHUSD",1735294601049,0.8052,3422.7,3421.4,0.02922176]
["bitfinex","ETHUSD",1735294601351,0.8052,3422.7,3421.5,0.08384839]
["bitfinex","ETHUSD",1735294601737,0.8052,3422.5,3420.7,0.58570741]
["bitfinex","ETHUSD",1735294601951,0.8052,3422.2,3421.6,0.08377939]
["bitfinex","ETHUSD",1735294602117,0.8052,3422.2,3420.3,1.22709539]
["bitfinex","ETHUSD",1735294602118,0.8052,3422.2,3420.3,4.57492912]
["bitfinex","ETHUSD",1735294602317,0.8052,3422.2,3421.7,0.08371039]
["bitfinex","ETHUSD",1735294602541,0.8052,3422.2,3420.3,4.57492912]
["bitfinex","ETHUSD",1735294602746,0.8052,3422.2,3421.8,0.08364139]
["bitfinex","ETHUSD",1735294603055,0.8052,3422.2,3420.4,3.72179829]
["bitfinex","ETHUSD",1735294603362,0.8052,3422.2,3421.9,0.0835724]
["bitfinex","ETHUSD",1735294603652,0.8052,3422.1,3420.4,0.72179829]
["bitfinex","ETHUSD",1735294603861,0.8052,3422.1,3422.0,0.08350341]
["bitfinex","ETHUSD",1735294604013,0.8052,3422.1,3420.0,0.55]
["bitfinex","ETHUSD",1735294604227,0.8052,3422.1,3420.1,0.08203143]
["bitfinex","ETHUSD",1735294604426,0.8052,3422.1,3420.2,0.55]
["bitfinex","ETHUSD",1735294604668,0.8052,3421.9,3420.3,0.08189331]
["bitfinex","ETHUSD",1735294604974,0.8052,3421.8,3419.6,3.0]
["bitfinex","ETHUSD",1735294605143,0.7819,3421.6,3420.4,0.08268132]
["bitfinex","ETHUSD",1735294605347,0.7819,3421.6,3419.8,0.55]
["bitfinex","ETHUSD",1735294605544,0.7819,3421.6,3420.5,0.08261227]
["bitfinex","ETHUSD",1735294605763,0.7819,3421.6,3420.1,0.59126941]
["bitfinex","ETHUSD",1735294606068,0.51433371,3421.7,3420.2,0.08281943]
["bitfinex","ETHUSD",1735294606069,0.7819,3421.4,3420.2,0.08281943]
["bitfinex","ETHUSD",1735294608570,0.7819,3421.4,3419.7,0.75749291]
["bitfinex","ETHUSD",1735294608773,0.7819,3421.4,3420.3,0.08410219]
["bitfinex","ETHUSD",1735294609076,0.7819,3421.4,3419.7,0.75749291]
["bitfinex","ETHUSD",1735294609229,0.7819,3421.4,3420.4,0.08403785]
["bitfinex","ETHUSD",1735294609426,0.7819,3421.4,3419.7,0.75749291]
["bitfinex","ETHUSD",1735294609674,0.7819,3421.4,3419.8,0.08445223]
["bitfinex","ETHUSD",1735294610636,0.7819,3421.0,3420.0,0.59262686]
["bitfinex","ETHUSD",1735294610834,0.7819,3421.0,3420.1,0.08424502]
["bitfinex","ETHUSD",1735294614674,0.7819,3421.0,3419.2,3.0]
["bitfinex","ETHUSD",1735294614984,0.7819,3421.0,3420.2,0.08433151]
["bitfinex","ETHUSD",1735294615194,0.94414767,3420.9,3419.2,3.0]
["bitfinex","ETHUSD",1735294615570,0.94414767,3420.9,3419.3,0.0849532]
["bitfinex","ETHUSD",1735294617993,0.7819,3420.8,3419.3,0.0849532]
["bitfinex","ETHUSD",1735294618166,0.25,3420.7,3419.3,0.0849532]
["bitfinex","ETHUSD",1735294618370,0.7819,3420.6,3418.7,3.34783373]
["bitfinex","ETHUSD",1735294618571,0.7819,3420.6,3419.4,0.08508683]
["bitfinex","ETHUSD",1735294618889,0.7819,3420.6,3418.7,3.34783373]
["bitfinex","ETHUSD",1735294619095,0.7819,3420.5,3419.5,0.08542789]
["bitfinex","ETHUSD",1735294619309,0.5994041,3420.3,3418.8,0.33478337]
["bitfinex","ETHUSD",1735294619485,0.7819,3420.2,3419.6,0.0853588]
["bitfinex","ETHUSD",1735294619671,0.7819,3420.2,3418.8,3.33478337]
["bitfinex","ETHUSD",1735294620005,0.7819,3420.2,3419.7,0.08528972]
["bitfinex","ETHUSD",1735294620202,0.7819,3420.2,3418.9,0.66826171]
["bitfinex","ETHUSD",1735294620606,0.7819,3420.2,3419.0,0.08577337]
["bitfinex","ETHUSD",1735294622870,0.7645,3420.1,3417.9,4.11823373]
["bitfinex","ETHUSD",1735294623171,0.7645,3419.8,3419.1,0.08589762]
["bitfinex","ETHUSD",1735294623371,0.7645,3419.8,3418.0,0.57655292]
["bitfinex","ETHUSD",1735294623766,0.7645,3419.8,3418.1,0.08658885]
["bitfinex","ETHUSD",1735294626406,0.7645,3419.6,3418.1,0.08658885]
["bitfinex","ETHUSD",1735294626606,0.7645,3419.6,3418.1,0.80205132]
["bitfinex","ETHUSD",1735294627026,0.7645,3419.0,3418.1,0.80205132]
["bitfinex","ETHUSD",1735294627722,0.7645,3419.0,3418.1,0.08658885]
["bitfinex","ETHUSD",1735294627921,0.7645,3418.8,3418.0,0.57655292]
["bitfinex","ETHUSD",1735294628086,0.7645,3418.8,3416.9,0.7704]
["bitfinex","ETHUSD",1735294628287,0.7645,3418.8,3418.1,0.08454326]
["bitfinex","ETHUSD",1735294628524,0.7645,3418.6,3416.9,3.58052799]
["bitfinex","ETHUSD",1735294628688,0.7645,3418.6,3418.2,0.08447412]
["bitfinex","ETHUSD",1735294628889,0.7645,3418.6,3417.2,2.81012799]
["bitfinex","ETHUSD",1735294629089,0.7645,3418.6,3418.3,0.08440498]
["bitfinex","ETHUSD",1735294629301,0.7645,3418.6,3417.2,2.81012799]
["bitfinex","ETHUSD",1735294629527,0.7645,3418.6,3418.4,0.08433585]
["bitfinex","ETHUSD",1735294629724,0.7645,3418.6,3417.3,3.2810128]
["bitfinex","ETHUSD",1735294629887,0.7645,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1735294630092,0.7645,3418.4,3417.9,3.02925544]
["bitfinex","ETHUSD",1735294630334,0.7645,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1735294630501,0.7645,3420.4,3418.3,3.55]
["bitfinex","ETHUSD",1735294630691,0.7645,3420.4,3418.6,3.35764937]
["bitfinex","ETHUSD",1735294631025,0.7645,3420.4,3418.7,3.0]
["bitfinex","ETHUSD",1735294631833,0.58478572,3419.9,3418.7,3.0]
["bitfinex","ETHUSD",1735294632128,0.8211,3419.8,3418.7,3.0]
["bitfinex","ETHUSD",1735294632437,0.8211,3419.8,3418.8,0.63576494]
["bitfinex","ETHUSD",1735294633809,0.8211,3419.8,3418.3,3.0]
["bitfinex","ETHUSD",1735294634132,0.8211,3419.8,3418.0,1.40616494]
["bitfinex","ETHUSD",1735294635222,0.8211,3419.8,3418.1,0.55]
["bitfinex","ETHUSD",1735294635893,0.8211,3419.8,3418.0,1.40616494]
["bitfinex","ETHUSD",1735294636322,0.5996149,3419.5,3418.0,1.40616494]
["bitfinex","ETHUSD",1735294636522,0.7769,3419.4,3418.1,0.77638143]
["bitfinex","ETHUSD",1735294636897,0.7769,3419.4,3418.1,0.80563252]
["bitfinex","ETHUSD",1735294637797,0.7769,3419.4,3418.1,0.77638143]
["bitfinex","ETHUSD",1735294637997,0.7769,3419.4,3418.4,0.55]
["bitfinex","ETHUSD",1735294639920,0.7769,3419.4,3418.6,0.55]
["bitfinex","ETHUSD",1735294640338,0.7769,3419.4,3418.7,0.08380009]
["bitfinex","ETHUSD",1735294640923,0.7769,3419.4,3418.3,3.0]
["bitfinex","ETHUSD",1735294641120,0.7769,3419.4,3418.8,0.08373098]
["bitfinex","ETHUSD",1735294641321,0.7769,3419.4,3417.8,1.171148]
["bitfinex","ETHUSD",1735294641502,0.7769,3419.4,3418.9,0.08366186]
["bitfinex","ETHUSD",1735294641711,0.7769,3419.4,3417.8,0.55]
["bitfinex","ETHUSD",1735294641916,0.7769,3419.4,3419.0,0.08359275]
["bitfinex","ETHUSD",1735294642117,0.7769,3419.4,3417.7,0.7617]
["bitfinex","ETHUSD",1735294642352,0.7769,3419.3,3419.1,0.08352365]
["bitfinex","ETHUSD",1735294642557,0.7769,3419.3,3418.0,0.55]
["bitfinex","ETHUSD",1735294642717,0.7769,3419.3,3419.2,0.08365236]
["bitfinex","ETHUSD",1735294642918,0.7769,3419.3,3417.9,3.0]
["bitfinex","ETHUSD",1735294643174,0.7769,3419.3,3419.2,0.08365236]
["bitfinex","ETHUSD",1735294643381,0.7769,3419.3,3417.8,1.0432848]
["bitfinex","ETHUSD",1735294643675,0.7769,3419.3,3417.9,0.48049848]
["bitfinex","ETHUSD",1735294643886,0.7769,3419.3,3417.9,0.56504947]
["bitfinex","ETHUSD",1735294644061,0.7769,3419.3,3418.0,0.0292528]
["bitfinex","ETHUSD",1735294644253,0.7769,3419.3,3417.9,0.08455099]
["bitfinex","ETHUSD",1735294644454,0.7769,3419.3,3418.1,0.0844127]
["bitfinex","ETHUSD",1735294644667,0.7769,3419.3,3418.0,0.08448184]
["bitfinex","ETHUSD",1735294644818,0.7769,3419.3,3418.2,0.08434355]
["bitfinex","ETHUSD",1735294645113,0.7769,3419.3,3418.3,0.08427442]
["bitfinex","ETHUSD",1735294645318,0.7769,3419.3,3417.9,3.0]
["bitfinex","ETHUSD",1735294645580,0.59731757,3419.2,3418.4,0.08420528]
["bitfinex","ETHUSD",1735294645784,0.7769,3419.1,3418.0,0.76126342]
["bitfinex","ETHUSD",1735294646081,0.7769,3419.1,3418.5,0.08413615]
["bitfinex","ETHUSD",1735294646291,0.7769,3419.1,3418.1,0.02925209]
["bitfinex","ETHUSD",1735294646292,0.7769,3420.3,3418.3,4.3117]
["bitfinex","ETHUSD",1735294646620,0.7769,3420.3,3418.6,0.08406703]
["bitfinex","ETHUSD",1735294646876,0.7769,3420.1,3418.5,0.55]
["bitfinex","ETHUSD",1735294647020,0.57795233,3419.9,3418.7,0.08399791]
["bitfinex","ETHUSD",1735294647224,0.7769,3419.8,3418.7,0.08399791]
["bitfinex","ETHUSD",1735294648823,0.7769,3419.8,3418.8,0.02924573]
["bitfinex","ETHUSD",1735294649343,4.22132913,3421.1,3419.2,0.55]
["bitfinex","ETHUSD",1735294649522,0.7769,3420.9,3419.3,0.76693494]
["bitfinex","ETHUSD",1735294649721,0.7769,3420.9,3419.3,0.8502733]
["bitfinex","ETHUSD",1735294649722,0.7769,3420.8,3419.3,0.8502733]
["bitfinex","ETHUSD",1735294649921,0.7769,3420.8,3419.3,0.76693494]
["bitfinex","ETHUSD",1735294650189,0.7658,3420.5,3419.3,0.76693494]
["bitfinex","ETHUSD",1735294650342,0.7658,3420.5,3418.7,3.0]
["bitfinex","ETHUSD",1735294650548,0.7658,3420.4,3419.4,0.08318922]
["bitfinex","ETHUSD",1735294650733,0.7658,3420.4,3418.4,0.7523]
["bitfinex","ETHUSD",1735294650935,0.7658,3420.4,3419.5,0.08299301]
["bitfinex","ETHUSD",1735294651160,0.7658,3420.2,3418.9,1.22709539]
["bitfinex","ETHUSD",1735294651366,0.7658,3420.2,3419.6,0.08292392]
["bitfinex","ETHUSD",1735294651542,0.7658,3420.2,3418.9,1.22709539]
["bitfinex","ETHUSD",1735294651751,0.7658,3420.2,3419.7,0.08285484]
["bitfinex","ETHUSD",1735294652066,0.7658,3420.2,3418.9,1.22709539]
["bitfinex","ETHUSD",1735294652222,0.7541,3420.0,3418.9,1.22709539]
["bitfinex","ETHUSD",1735294652424,3.0,3420.0,3419.0,0.08348916]
["bitfinex","ETHUSD",1735294652625,0.7541,3419.9,3419.0,0.08348916]
["bitfinex","ETHUSD",1735294652930,0.7541,3419.8,3418.3,1.22709539]
["bitfinex","ETHUSD",1735294653170,0.7541,3419.7,3419.1,0.08342005]
["bitfinex","ETHUSD",1735294653520,0.7541,3419.7,3418.4,0.30526492]
["bitfinex","ETHUSD",1735294653858,0.7541,3419.7,3419.2,0.08335095]
["bitfinex","ETHUSD",1735294654078,0.7541,3419.7,3418.4,0.30526492]
["bitfinex","ETHUSD",1735294654436,0.7541,3419.5,3418.5,0.08383474]
["bitfinex","ETHUSD",1735294654771,0.7541,3419.5,3418.0,0.76126342]
["bitfinex","ETHUSD",1735294654971,0.7541,3419.5,3418.6,0.08376562]
["bitfinex","ETHUSD",1735294655209,0.7541,3419.5,3418.0,0.76126342]
["bitfinex","ETHUSD",1735294655678,0.7541,3419.5,3418.1,0.08411128]
["bitfinex","ETHUSD",1735294656019,0.7541,3419.3,3418.2,0.38453747]
["bitfinex","ETHUSD",1735294656383,0.7541,3419.3,3418.3,0.0839259]
["bitfinex","ETHUSD",1735294659206,0.37659188,3419.4,3418.3,0.0839259]
["bitfinex","ETHUSD",1735294659207,0.7541,3419.0,3418.3,0.0839259]
["bitfinex","ETHUSD",1735294659434,0.7541,3419.0,3418.3,0.11317873]
["bitfinex","ETHUSD",1735294659594,0.7541,3419.4,3418.4,3.60385594]
["bitfinex","ETHUSD",1735294659770,0.7541,3419.4,3418.6,0.55]
["bitfinex","ETHUSD",1735294660171,0.7541,3419.4,3418.7,0.08364939]
["bitfinex","ETHUSD",1735294660435,0.7541,3419.4,3418.5,0.41015721]
["bitfinex","ETHUSD",1735294660734,0.7541,3419.4,3418.5,2.53280838]
["bitfinex","ETHUSD",1735294661074,0.7541,3419.4,3418.6,0.08371852]
["bitfinex","ETHUSD",1735294662127,0.7541,3419.4,3418.2,3.38453747]
["bitfinex","ETHUSD",1735294662688,0.7541,3419.4,3418.3,1.51968503]
["bitfinex","ETHUSD",1735294662896,0.7541,3419.4,3418.3,1.60378517]
["bitfinex","ETHUSD",1735294663100,0.7541,3419.4,3418.4,0.9819274]
["bitfinex","ETHUSD",1735294663301,0.7541,3419.4,3418.4,1.06595841]
["bitfinex","ETHUSD",1735294664306,0.7541,3419.4,3418.4,0.08403101]
["bitfinex","ETHUSD",1735294664488,0.7541,3419.4,3418.1,4.22709539]
["bitfinex","ETHUSD",1735294664687,0.7541,3419.4,3418.5,0.08395717]
["bitfinex","ETHUSD",1735294664923,3.7541,3419.3,3418.1,1.22709539]
["bitfinex","ETHUSD",1735294665086,3.7541,3419.3,3418.6,0.08388805]
["bitfinex","ETHUSD",1735294665087,0.7541,3419.2,3418.6,0.08388805]
["bitfinex","ETHUSD",1735294665289,0.8022,3419.0,3418.5,1.01421489]
["bitfinex","ETHUSD",1735294665488,0.8022,3419.0,3418.7,0.08381893]
["bitfinex","ETHUSD",1735294665722,0.8022,3419.0,3418.5,1.01421489]
["bitfinex","ETHUSD",1735294666292,2.02352913,3419.0,3417.9,0.7643]
["bitfinex","ETHUSD",1735294666492,2.02352913,3419.0,3418.6,0.08388334]
["bitfinex","ETHUSD",1735294667027,0.8022,3418.9,3417.8,0.55]
["bitfinex","ETHUSD",1735294667225,0.8022,3418.9,3417.9,0.7063233]
["bitfinex","ETHUSD",1735294667426,0.8022,3418.9,3417.9,0.7906906]
["bitfinex","ETHUSD",1735294669091,0.8022,3418.9,3418.0,0.02925519]
["bitfinex","ETHUSD",1735294669307,0.8022,3418.9,3417.9,3.81994245]
["bitfinex","ETHUSD",1735294669494,0.8022,3418.9,3418.1,0.084229]
["bitfinex","ETHUSD",1735294669834,0.8022,3418.9,3418.0,0.66280984]
["bitfinex","ETHUSD",1735294669835,0.8022,3418.9,3418.0,0.74710799]
["bitfinex","ETHUSD",1735294670142,0.8022,3418.9,3418.2,0.08415986]
["bitfinex","ETHUSD",1735294670303,0.8022,3418.9,3418.3,0.08409073]
["bitfinex","ETHUSD",1735294670704,0.8022,3418.9,3418.0,0.66280984]
["bitfinex","ETHUSD",1735294670904,0.8022,3418.9,3418.4,0.08402159]
["bitfinex","ETHUSD",1735294671335,0.8022,3418.9,3418.1,0.84043845]
["bitfinex","ETHUSD",1735294671336,0.8022,3418.9,3418.5,0.0841032]
["bitfinex","ETHUSD",1735294671746,0.8022,3418.9,3418.1,0.84043845]
["bitfinex","ETHUSD",1735294671891,0.8022,3418.9,3418.6,0.08403407]
["bitfinex","ETHUSD",1735294672095,0.8022,3418.9,3418.1,0.84043845]
["bitfinex","ETHUSD",1735294672350,0.8022,3418.9,3418.2,0.45467618]
["bitfinex","ETHUSD",1735294672657,0.8022,3418.9,3418.3,0.08424146]
["bitfinex","ETHUSD",1735294673893,0.8022,3418.9,3417.9,3.7063233]
["bitfinex","ETHUSD",1735294674137,0.8022,3418.9,3418.0,0.08444888]
["bitfinex","ETHUSD",1735294675202,0.8022,3418.9,3417.6,1.22709539]
["bitfinex","ETHUSD",1735294675400,0.8022,3418.7,3418.1,0.08460112]
["bitfinex","ETHUSD",1735294675618,0.8022,3418.7,3417.7,0.58608051]
["bitfinex","ETHUSD",1735294675933,0.8022,3418.7,3418.2,0.08453198]
["bitfinex","ETHUSD",1735294676243,0.8022,3418.7,3418.3,0.08446284]
["bitfinex","ETHUSD",1735294676940,0.8022,3418.7,3417.5,2.748925]
["bitfinex","ETHUSD",1735294677141,0.8022,3418.6,3417.6,0.53387788]
["bitfinex","ETHUSD",1735294677342,0.8022,3418.6,3417.6,0.61882477]
["bitfinex","ETHUSD",1735294678813,0.8022,3418.6,3417.6,0.08494689]
["bitfinex","ETHUSD",1735294679348,0.8022,3418.6,3417.7,0.08487773]
["bitfinex","ETHUSD",1735294679710,0.8022,3418.6,3417.2,1.22709539]
["bitfinex","ETHUSD",1735294680218,0.8022,3418.6,3417.3,0.0851544]
["bitfinex","ETHUSD",1735294681142,1.22132913,3418.4,3417.3,0.0851544]
["bitfinex","ETHUSD",1735294681311,0.786,3418.2,3417.0,1.01424137]
["bitfinex","ETHUSD",1735294681520,0.786,3417.9,3417.1,0.08529276]
["bitfinex","ETHUSD",1735294682444,3.786,3417.9,3417.1,0.08529276]
["bitfinex","ETHUSD",1735294682606,0.786,3417.5,3417.1,0.08529276]
["bitfinex","ETHUSD",1735294683011,0.786,3417.5,3416.6,1.01424137]
["bitfinex","ETHUSD",1735294683236,0.786,3417.5,3417.2,0.08522358]
["bitfinex","ETHUSD",1735294683450,0.786,3417.5,3416.7,0.22832196]
["bitfinex","ETHUSD",1735294683857,0.786,3417.5,3416.8,0.08550033]
["bitfinex","ETHUSD",1735294684674,0.786,3417.5,3416.5,0.22832196]
["bitfinex","ETHUSD",1735294684982,0.786,3417.5,3416.9,0.08604851]
["bitfinex","ETHUSD",1735294685134,0.786,3417.5,3416.3,3.0]
["bitfinex","ETHUSD",1735294685337,0.786,3417.5,3416.4,0.81994485]
["bitfinex","ETHUSD",1735294685537,4.22132913,3418.0,3416.6,0.55]
["bitfinex","ETHUSD",1735294685538,1.22132913,3418.0,3416.6,0.55]
["bitfinex","ETHUSD",1735294685735,1.22132913,3418.0,3417.9,5.80815594]
["bitfinex","ETHUSD",1735294685976,1.22132913,3418.0,3417.9,7.42837638]
["bitfinex","ETHUSD",1735294686184,1.43881791,3418.3,3418.1,0.8094]
["bitfinex","ETHUSD",1735294686451,1.82974906,3418.3,3418.2,5.8270226]
["bitfinex","ETHUSD",1735294686671,1.82974906,3418.3,3418.2,6.21141027]
["bitfinex","ETHUSD",1735294687289,1.82974906,3418.3,3418.2,5.78057064]
["bitfinex","ETHUSD",1735294687470,3.0320452,3421.5,3418.3,3.55]
["bitfinex","ETHUSD",1735294687778,3.0320452,3421.5,3418.6,0.55]
["bitfinex","ETHUSD",1735294688095,3.0,3420.8,3418.8,0.55]
["bitfinex","ETHUSD",1735294688503,0.786,3420.1,3418.9,0.08440641]
["bitfinex","ETHUSD",1735294690556,0.786,3420.1,3418.5,1.22327279]
["bitfinex","ETHUSD",1735294690762,0.786,3420.1,3418.6,0.08466086]
["bitfinex","ETHUSD",1735294690960,0.786,3420.1,3418.7,0.22766548]
["bitfinex","ETHUSD",1735294691162,0.786,3420.1,3418.8,0.08452262]
["bitfinex","ETHUSD",1735294691790,0.57569821,3420.2,3418.9,1.79174368]
["bitfinex","ETHUSD",1735294692113,0.77050301,3420.5,3419.7,4.3594]
["bitfinex","ETHUSD",1735294692292,3.04980505,3421.4,3419.7,3.8094]
["bitfinex","ETHUSD",1735294692602,3.04980505,3421.4,3419.8,0.08377987]
["bitfinex","ETHUSD",1735294692801,0.3049805,3421.3,3419.8,0.11301831]
["bitfinex","ETHUSD",1735294693003,0.3049805,3421.3,3419.8,0.08377987]
["bitfinex","ETHUSD",1735294693304,0.25,3421.9,3419.8,0.08377987]
["bitfinex","ETHUSD",1735294693477,0.14495503,3422.0,3419.8,0.11301832]
["bitfinex","ETHUSD",1735294693677,3.5,3422.1,3419.8,0.11301832]
["bitfinex","ETHUSD",1735294693870,3.0,3422.1,3419.8,0.11301832]
["bitfinex","ETHUSD",1735294694071,0.57611214,3421.1,3419.9,0.55]
["bitfinex","ETHUSD",1735294694263,0.69060687,3422.1,3419.9,1.3328682]
["bitfinex","ETHUSD",1735294694465,3.50216728,3422.2,3420.0,0.08364173]
["bitfinex","ETHUSD",1735294694987,0.786,3422.1,3420.0,0.08364173]
["bitfinex","ETHUSD",1735294695386,0.7843,3421.2,3420.0,0.08364173]
["bitfinex","ETHUSD",1735294695589,0.7843,3421.2,3419.7,3.8094]
["bitfinex","ETHUSD",1735294695781,0.7843,3421.2,3419.8,0.92267352]
["bitfinex","ETHUSD",1735294700717,0.58320366,3421.3,3420.2,3.55]
["bitfinex","ETHUSD",1735294700921,0.7843,3421.6,3420.4,0.55]
["bitfinex","ETHUSD",1735294701119,5.33,3422.7,3420.4,0.55]
["bitfinex","ETHUSD",1735294701120,0.7843,3422.5,3420.5,0.02923122]
["bitfinex","ETHUSD",1735294701310,0.7843,3422.5,3420.6,0.8281]
["bitfinex","ETHUSD",1735294701835,0.7843,3422.5,3420.7,0.08101092]
["bitfinex","ETHUSD",1735294702041,0.7843,3422.5,3420.7,0.11024204]
["bitfinex","ETHUSD",1735294702208,0.7843,3422.5,3420.7,0.55]
["bitfinex","ETHUSD",1735294702538,0.51050473,3422.4,3420.8,0.90885843]
["bitfinex","ETHUSD",1735294702834,0.7843,3421.9,3420.8,0.90885843]
["bitfinex","ETHUSD",1735294703398,0.7843,3421.9,3420.8,0.08075843]
["bitfinex","ETHUSD",1735294703627,0.7843,3421.9,3420.4,0.8281]
["bitfinex","ETHUSD",1735294704043,0.7843,3421.9,3420.5,0.08096084]
["bitfinex","ETHUSD",1735294706849,0.5764651,3421.4,3420.5,0.08096084]
["bitfinex","ETHUSD",1735294707143,0.7843,3421.3,3420.5,0.08096084]
["bitfinex","ETHUSD",1735294707513,0.7843,3421.3,3420.1,0.8281]
["bitfinex","ETHUSD",1735294707931,0.7843,3421.3,3420.2,0.07790782]
["bitfinex","ETHUSD",1735294708714,5.8459,3421.2,3420.2,0.07790782]
["bitfinex","ETHUSD",1735294709052,2.92334,3420.8,3420.2,0.07790782]
["bitfinex","ETHUSD",1735294709768,2.92341,3420.7,3420.2,0.07790782]
["bitfinex","ETHUSD",1735294710527,0.72066651,3421.1,3420.2,0.07790782]
["bitfinex","ETHUSD",1735294712557,2.92372,3420.3,3420.2,0.07790782]
["bitfinex","ETHUSD",1735294712946,2.92372,3420.3,3419.7,0.7609]
["bitfinex","ETHUSD",1735294712947,2.92381,3420.2,3419.7,0.7609]
["bitfinex","ETHUSD",1735294713357,2.92381,3420.2,3419.8,0.07583418]
["bitfinex","ETHUSD",1735294713565,0.57485843,3420.5,3419.8,0.07583418]
["bitfinex","ETHUSD",1735294713732,2.92364,3420.4,3419.7,0.7609]
["bitfinex","ETHUSD",1735294714156,2.92364,3420.4,3419.8,0.07589514]
["bitfinex","ETHUSD",1735294714326,0.92468727,3420.5,3419.8,0.07589514]
["bitfinex","ETHUSD",1735294714550,2.92375,3420.3,3419.8,0.07589514]
["bitfinex","ETHUSD",1735294715992,2.92406,3419.9,3419.8,0.07589514]
["bitfinex","ETHUSD",1735294716199,3.216466,3419.9,3419.8,0.07589514]
["bitfinex","ETHUSD",1735294716369,2.92414,3419.8,3419.1,0.7609]
["bitfinex","ETHUSD",1735294716541,2.92423,3419.7,3419.1,0.7609]
["bitfinex","ETHUSD",1735294716877,2.92451,3419.4,3419.2,0.07382223]
["bitfinex","ETHUSD",1735294717062,2.92457,3419.3,3419.2,0.07382223]
["bitfinex","ETHUSD",1735294717262,2.92457,3419.3,3418.8,0.7609]
["bitfinex","ETHUSD",1735294717463,2.92457,3419.3,3419.2,0.07382223]
["bitfinex","ETHUSD",1735294717776,2.92457,3419.3,3418.8,0.7609]
["bitfinex","ETHUSD",1735294718138,3.27843476,3419.3,3418.8,0.7609]
["bitfinex","ETHUSD",1735294719478,3.27843476,3419.3,3418.9,0.07402955]
["bitfinex","ETHUSD",1735294720285,2.92441,3419.5,3418.9,0.07402955]
["bitfinex","ETHUSD",1735294721000,2.92423,3419.7,3418.9,0.07402955]
["bitfinex","ETHUSD",1735294722772,0.292406,3419.9,3418.9,0.07402955]
["bitfinex","ETHUSD",1735294723055,3.216466,3419.9,3419.0,0.7609]
["bitfinex","ETHUSD",1735294723252,3.81306015,3419.9,3419.0,0.83486044]
["bitfinex","ETHUSD",1735294723552,3.216466,3419.9,3419.0,0.83486044]
["bitfinex","ETHUSD",1735294723757,3.216466,3419.9,3419.0,1.21084648]
["bitfinex","ETHUSD",1735294724372,2.92406,3419.9,3419.0,1.21084648]
["bitfinex","ETHUSD",1735294724569,0.7909,3420.5,3419.1,0.55]
["bitfinex","ETHUSD",1735294724753,0.58967813,3420.5,3419.4,0.7609]
["bitfinex","ETHUSD",1735294724957,3.51327813,3420.5,3419.4,0.7609]
["bitfinex","ETHUSD",1735294725194,2.9236,3420.5,3419.5,0.07361495]
["bitfinex","ETHUSD",1735294725399,2.9236,3420.5,3419.6,0.8227]
["bitfinex","ETHUSD",1735294725597,2.92311,3421.1,3419.6,0.8227]
["bitfinex","ETHUSD",1735294725598,2.92338,3420.7,3419.6,0.8227]
["bitfinex","ETHUSD",1735294725785,2.92338,3420.7,3419.7,0.07347679]
["bitfinex","ETHUSD",1735294726109,2.92349,3420.6,3419.7,0.07347679]
["bitfinex","ETHUSD",1735294727164,2.92357,3420.5,3419.7,0.07347679]
["bitfinex","ETHUSD",1735294727664,2.92364,3420.4,3419.7,0.07347679]
["bitfinex","ETHUSD",1735294727864,1.054757,3420.5,3419.7,0.07347679]
["bitfinex","ETHUSD",1735294728176,2.92375,3420.3,3419.7,0.07347679]
["bitfinex","ETHUSD",1735294729190,1.054757,3420.5,3419.7,0.07347679]
["bitfinex","ETHUSD",1735294729396,2.92382,3420.2,3419.7,0.07347679]
["bitfinex","ETHUSD",1735294730733,2.92414,3419.8,3419.7,0.07347679]
["bitfinex","ETHUSD",1735294730909,3.68654,3419.8,3419.7,0.07347679]
["bitfinex","ETHUSD",1735294731110,2.9246,3419.3,3418.9,0.8227]
["bitfinex","ETHUSD",1735294731541,2.9246,3419.3,3419.0,0.07441537]
["bitfinex","ETHUSD",1735294733165,2.61464193,3419.3,3419.0,0.07441537]
["bitfinex","ETHUSD",1735294734669,2.92423,3419.7,3419.1,0.8223]
["bitfinex","ETHUSD",1735294735031,2.92423,3419.7,3419.2,0.07427717]
["bitfinex","ETHUSD",1735294735473,3.51370928,3420.1,3419.2,0.07427717]
["bitfinex","ETHUSD",1735294735474,2.92436,3419.6,3419.2,0.07427717]
["bitfinex","ETHUSD",1735294735977,2.92419,3419.8,3419.2,0.07427717]
["bitfinex","ETHUSD",1735294736182,2.92419,3419.8,3419.3,0.8223]
["bitfinex","ETHUSD",1735294737197,0.8057,3420.9,3419.7,0.8223]
["bitfinex","ETHUSD",1735294737335,0.8057,3420.9,3419.9,2.80558178]
["bitfinex","ETHUSD",1735294737534,3.85550505,3421.3,3420.0,0.8223]
["bitfinex","ETHUSD",1735294737835,2.92328,3420.9,3420.0,0.92526181]
["bitfinex","ETHUSD",1735294738162,2.92331,3420.8,3420.0,0.92526181]
["bitfinex","ETHUSD",1735294738758,2.92331,3420.8,3420.0,0.8960245]
["bitfinex","ETHUSD",1735294738929,2.92295,3421.2,3420.0,0.8960245]
["bitfinex","ETHUSD",1735294739133,2.92345,3420.7,3420.0,0.8960245]
["bitfinex","ETHUSD",1735294741481,2.92354,3420.6,3420.0,0.8960245]
["bitfinex","ETHUSD",1735294741676,2.92373,3420.3,3420.0,0.8960245]
["bitfinex","ETHUSD",1735294742637,2.92355,3420.5,3420.0,0.8960245]
["bitfinex","ETHUSD",1735294743886,2.92364,3420.4,3420.0,0.8960245]
["bitfinex","ETHUSD",1735294745478,0.370835,3420.7,3420.0,0.8960245]
["bitfinex","ETHUSD",1735294745865,2.92364,3420.4,3420.0,0.8223]
["bitfinex","ETHUSD",1735294746383,2.92364,3420.4,3420.1,0.07320052]
["bitfinex","ETHUSD",1735294747482,0.370835,3420.7,3420.1,0.07320052]
["bitfinex","ETHUSD",1735294747642,2.92375,3420.3,3420.1,0.07320052]
["bitfinex","ETHUSD",1735294747843,2.92355,3420.5,3420.0,0.8223]
["bitfinex","ETHUSD",1735294748043,2.92355,3420.5,3420.1,0.07320052]
["bitfinex","ETHUSD",1735294748308,2.92355,3420.5,3420.0,0.8223]
["bitfinex","ETHUSD",1735294748601,0.785,3421.0,3420.0,0.8223]
["bitfinex","ETHUSD",1735294748899,3.09845099,3420.9,3420.1,0.07320052]
["bitfinex","ETHUSD",1735294749059,2.92373,3420.3,3420.1,0.07320052]
["bitfinex","ETHUSD",1735294749382,2.92373,3420.3,3419.8,0.8088]
["bitfinex","ETHUSD",1735294749383,2.92356,3420.5,3419.8,0.8088]
["bitfinex","ETHUSD",1735294749544,2.92356,3420.5,3420.2,0.07313146]
["bitfinex","ETHUSD",1735294749881,2.92356,3420.5,3419.8,0.8088]
["bitfinex","ETHUSD",1735294750070,2.92364,3420.4,3419.8,0.8088]
["bitfinex","ETHUSD",1735294750237,2.92364,3420.4,3419.9,0.07339022]
["bitfinex","ETHUSD",1735294750440,2.92364,3420.4,3419.8,0.8088]
["bitfinex","ETHUSD",1735294750640,2.92374,3420.3,3419.9,0.07339022]
["bitfinex","ETHUSD",1735294750887,2.92374,3420.3,3419.8,0.8088]
["bitfinex","ETHUSD",1735294751307,0.4256326,3420.8,3419.9,0.07346056]
["bitfinex","ETHUSD",1735294751513,2.92355,3420.5,3419.9,0.07346056]
["bitfinex","ETHUSD",1735294755603,2.92366,3420.4,3419.9,0.07346056]
["bitfinex","ETHUSD",1735294755803,2.92388,3420.2,3419.9,0.07346056]
["bitfinex","ETHUSD",1735294755973,2.92388,3420.2,3419.8,0.8088]
["bitfinex","ETHUSD",1735294756173,2.92388,3420.2,3420.0,0.07332115]
["bitfinex","ETHUSD",1735294756487,2.92388,3420.2,3419.8,0.8088]
["bitfinex","ETHUSD",1735294756488,3.216268,3420.2,3420.1,0.07325208]
["bitfinex","ETHUSD",1735294756862,3.216268,3420.2,3419.5,2.01847279]
["bitfinex","ETHUSD",1735294756863,0.292388,3420.2,3419.5,2.01847279]
["bitfinex","ETHUSD",1735294757113,2.92392,3420.1,3419.6,0.07361152]
["bitfinex","ETHUSD",1735294758201,2.92399,3420.0,3419.6,0.07361152]
["bitfinex","ETHUSD",1735294758519,0.8066,3420.8,3419.6,0.07361152]
["bitfinex","ETHUSD",1735294758706,2.92337,3420.7,3419.6,0.07361152]
["bitfinex","ETHUSD",1735294758908,3.72995,3420.8,3419.7,0.7952]
["bitfinex","ETHUSD",1735294758909,2.92349,3420.6,3419.7,0.7952]
["bitfinex","ETHUSD",1735294759111,2.92356,3420.5,3419.7,1.17452715]
["bitfinex","ETHUSD",1735294759422,2.92363,3420.4,3419.8,0.07362813]
["bitfinex","ETHUSD",1735294762336,3.72995,3420.8,3419.8,0.07362813]
["bitfinex","ETHUSD",1735294762513,2.92372,3420.3,3419.8,0.07362813]
["bitfinex","ETHUSD",1735294763238,0.292372,3420.3,3419.8,0.07362813]
["bitfinex","ETHUSD",1735294763427,2.92406,3419.9,3419.8,0.07362813]
["bitfinex","ETHUSD",1735294763798,3.73042,3420.2,3419.4,2.01847279]
["bitfinex","ETHUSD",1735294763799,2.92424,3419.7,3419.4,1.22327279]
["bitfinex","ETHUSD",1735294764331,0.8066,3420.2,3419.2,1.22327279]
["bitfinex","ETHUSD",1735294764645,2.92423,3419.7,3419.2,1.22327279]
["bitfinex","ETHUSD",1735294765730,2.92423,3419.7,3418.9,0.7952]
["bitfinex","ETHUSD",1735294765930,2.92423,3419.7,3418.9,0.99704728]
["bitfinex","ETHUSD",1735294767045,2.92435,3419.6,3418.9,0.99704728]
["bitfinex","ETHUSD",1735294768952,3.73041,3420.2,3419.1,0.55]
["bitfinex","ETHUSD",1735294769252,3.04980505,3420.6,3419.6,0.55]
["bitfinex","ETHUSD",1735294769406,3.04980505,3420.6,3419.7,0.7952]
["bitfinex","ETHUSD",1735294769606,2.92346,3420.6,3419.7,0.7952]
["bitfinex","ETHUSD",1735294770211,2.92346,3420.6,3419.9,0.807]
["bitfinex","ETHUSD",1735294770635,2.92358,3420.5,3419.9,0.807]
["bitfinex","ETHUSD",1735294771149,0.58181817,3420.9,3419.9,0.807]
["bitfinex","ETHUSD",1735294771355,0.7768,3420.8,3419.6,0.807]
["bitfinex","ETHUSD",1735294771514,2.92401,3420.0,3419.6,0.807]
["bitfinex","ETHUSD",1735294773025,2.92397,3420.0,3419.3,0.807]
["bitfinex","ETHUSD",1735294773241,0.7768,3420.1,3419.3,0.807]
["bitfinex","ETHUSD",1735294773242,2.92406,3419.9,3419.3,0.807]
["bitfinex","ETHUSD",1735294773445,2.92453,3419.4,3419.2,1.22327279]
["bitfinex","ETHUSD",1735294773664,0.7768,3420.1,3419.0,2.03027279]
["bitfinex","ETHUSD",1735294773665,2.92457,3419.3,3419.0,2.03027279]
["bitfinex","ETHUSD",1735294773826,2.92453,3419.4,3419.0,2.03027279]
["bitfinex","ETHUSD",1735294774156,2.92465,3419.3,3419.0,2.03027279]
["bitfinex","ETHUSD",1735294774862,2.92465,3419.3,3419.0,0.807]
["bitfinex","ETHUSD",1735294775063,2.92465,3419.3,3419.1,0.07494676]
["bitfinex","ETHUSD",1735294775264,2.92465,3419.3,3419.0,0.807]
["bitfinex","ETHUSD",1735294775433,2.92465,3419.3,3419.1,0.07494676]
["bitfinex","ETHUSD",1735294775759,2.92465,3419.3,3419.0,0.807]
["bitfinex","ETHUSD",1735294775932,2.92465,3419.3,3419.2,0.07487766]
["bitfinex","ETHUSD",1735294776134,2.92465,3419.3,3419.1,0.07494676]
["bitfinex","ETHUSD",1735294776467,2.92465,3419.3,3419.2,0.07487766]
["bitfinex","ETHUSD",1735294776757,2.92465,3419.3,3419.0,0.807]
["bitfinex","ETHUSD",1735294777254,2.92465,3419.3,3419.1,0.07494676]
["bitfinex","ETHUSD",1735294777625,2.92449,3419.4,3419.2,0.07487766]
["bitfinex","ETHUSD",1735294777827,2.92449,3419.4,3419.0,0.807]
["bitfinex","ETHUSD",1735294778016,2.92449,3419.4,3419.1,0.07494676]
["bitfinex","ETHUSD",1735294778215,2.92449,3419.4,3419.0,0.807]
["bitfinex","ETHUSD",1735294778455,2.92449,3419.4,3419.1,0.07494676]
["bitfinex","ETHUSD",1735294778660,2.92449,3419.4,3419.0,0.807]
["bitfinex","ETHUSD",1735294778858,2.92449,3419.4,3419.1,0.07494676]
["bitfinex","ETHUSD",1735294779019,2.92449,3419.4,3419.0,0.807]
["bitfinex","ETHUSD",1735294779360,2.92449,3419.4,3419.1,0.07494676]
["bitfinex","ETHUSD",1735294779778,2.92449,3419.4,3419.0,0.807]
["bitfinex","ETHUSD",1735294779952,2.92449,3419.4,3419.2,0.07487766]
["bitfinex","ETHUSD",1735294780139,2.92449,3419.4,3419.1,0.07494676]
["bitfinex","ETHUSD",1735294780346,2.92449,3419.4,3419.0,0.807]
["bitfinex","ETHUSD",1735294780523,2.92449,3419.4,3419.2,0.07487766]
["bitfinex","ETHUSD",1735294780720,2.92433,3419.6,3419.1,0.07494676]
["bitfinex","ETHUSD",1735294780935,2.92433,3419.6,3419.0,0.807]
["bitfinex","ETHUSD",1735294781257,2.92433,3419.6,3419.2,0.07487766]
["bitfinex","ETHUSD",1735294781433,2.92433,3419.6,3419.3,0.88180387]
["bitfinex","ETHUSD",1735294782098,2.9244,3419.5,3419.3,0.88180387]
["bitfinex","ETHUSD",1735294782235,2.92397,3420.0,3419.3,0.88180387]
["bitfinex","ETHUSD",1735294782436,2.92417,3419.8,3419.3,0.88180387]
["bitfinex","ETHUSD",1735294782994,0.7768,3420.4,3419.3,0.88180387]
["bitfinex","ETHUSD",1735294783289,2.92425,3419.7,3419.3,0.88180387]
["bitfinex","ETHUSD",1735294783577,2.92418,3419.8,3419.3,0.88180387]
["bitfinex","ETHUSD",1735294784684,2.92423,3419.7,3419.3,0.88180387]
["bitfinex","ETHUSD",1735294788162,3.50053834,3420.2,3419.3,0.88180387]
["bitfinex","ETHUSD",1735294788560,2.92433,3419.6,3419.3,0.88180387]
["bitfinex","ETHUSD",1735294789924,2.9241,3419.9,3419.3,0.07480387]
["bitfinex","ETHUSD",1735294790244,3.7534,3419.9,3419.0,0.8045]
["bitfinex","ETHUSD",1735294790438,2.92448,3419.4,3419.0,0.8045]
["bitfinex","ETHUSD",1735294790658,2.92448,3419.4,3419.1,0.07482947]
["bitfinex","ETHUSD",1735294790996,2.92448,3419.4,3419.0,0.8045]
["bitfinex","ETHUSD",1735294791201,2.92448,3419.4,3419.2,0.07476037]
["bitfinex","ETHUSD",1735294791523,2.92448,3419.4,3419.3,0.07469127]
["bitfinex","ETHUSD",1735294791844,2.92448,3419.4,3419.0,0.8045]
["bitfinex","ETHUSD",1735294792140,2.92412,3419.9,3419.1,0.07482947]
["bitfinex","ETHUSD",1735294792346,0.57666834,3420.2,3419.1,0.07482947]
["bitfinex","ETHUSD",1735294792347,0.57666834,3420.2,3419.2,0.8045]
["bitfinex","ETHUSD",1735294792567,2.92415,3419.8,3419.2,0.8045]
["bitfinex","ETHUSD",1735294792765,2.92415,3419.8,3419.3,0.07469127]
["bitfinex","ETHUSD",1735294793062,0.57666834,3420.2,3419.2,0.8045]
["bitfinex","ETHUSD",1735294793268,2.9245,3419.4,3419.2,0.8045]
["bitfinex","ETHUSD",1735294793412,2.9245,3419.4,3419.3,0.07469127]
["bitfinex","ETHUSD",1735294793611,2.9243,3419.7,3419.3,0.07469127]
["bitfinex","ETHUSD",1735294793827,2.92407,3419.9,3419.2,0.8045]
["bitfinex","ETHUSD",1735294794025,2.9239,3420.1,3419.5,0.8045]
["bitfinex","ETHUSD",1735294794407,2.92401,3420.0,3419.6,0.074484]
["bitfinex","ETHUSD",1735294798380,0.58739406,3420.4,3419.6,0.074484]
["bitfinex","ETHUSD",1735294798520,2.92423,3419.7,3419.6,0.074484]
["bitfinex","ETHUSD",1735294798861,2.92423,3419.7,3419.2,2.02777279]
["bitfinex","ETHUSD",1735294799013,2.92449,3419.4,3419.2,2.02777279]
["bitfinex","ETHUSD",1735294799211,2.92449,3419.4,3419.3,0.07162709]
["bitfinex","ETHUSD",1735294799926,2.92449,3419.4,3419.2,0.8045]
["bitfinex","ETHUSD",1735294800126,2.92449,3419.4,3419.3,0.07165518]
["bitfinex","ETHUSD",1735294800657,2.92449,3419.4,3419.2,0.8045]
["bitfinex","ETHUSD",1735294800860,2.92449,3419.4,3419.3,0.07165518]
["bitfinex","ETHUSD",1735294801067,2.9241,3419.9,3419.2,0.8045]
["bitfinex","ETHUSD",1735294801226,2.92439,3419.6,3419.3,0.07165518]
["bitfinex","ETHUSD",1735294801428,2.9241,3419.9,3419.2,0.8045]
["bitfinex","ETHUSD",1735294801679,2.92441,3419.5,3419.3,0.07165518]
["bitfinex","ETHUSD",1735294801881,2.92441,3419.5,3419.2,0.8045]
["bitfinex","ETHUSD",1735294802177,2.92441,3419.5,3419.3,0.07165518]
["bitfinex","ETHUSD",1735294802485,2.92441,3419.5,3419.2,0.8045]
["bitfinex","ETHUSD",1735294802646,2.92441,3419.5,3419.3,0.07165518]
["bitfinex","ETHUSD",1735294802976,2.92441,3419.5,3419.2,0.8045]
["bitfinex","ETHUSD",1735294803301,0.8293,3420.1,3418.9,0.75]
["bitfinex","ETHUSD",1735294803574,2.92458,3419.3,3418.9,0.75]
["bitfinex","ETHUSD",1735294803785,2.92467,3419.2,3418.9,0.75]
["bitfinex","ETHUSD",1735294804991,2.92467,3419.2,3419.0,0.0720311]
["bitfinex","ETHUSD",1735294807459,2.92474,3419.1,3419.0,0.0720311]
["bitfinex","ETHUSD",1735294807787,2.92474,3419.1,3418.6,0.75]
["bitfinex","ETHUSD",1735294807788,2.92474,3419.1,3418.6,1.97327279]
["bitfinex","ETHUSD",1735294807940,2.92474,3419.1,3419.0,0.07212479]
["bitfinex","ETHUSD",1735294808146,2.92474,3419.1,3418.7,0.90944271]
["bitfinex","ETHUSD",1735294808386,2.92474,3419.1,3419.0,0.07212479]
["bitfinex","ETHUSD",1735294808585,2.92474,3419.1,3418.7,0.90944271]
["bitfinex","ETHUSD",1735294809188,2.92474,3419.1,3418.8,0.07226301]
["bitfinex","ETHUSD",1735294809489,2.92474,3419.1,3418.8,1.01520217]
["bitfinex","ETHUSD",1735294809671,2.92474,3419.1,3418.9,0.0721939]
["bitfinex","ETHUSD",1735294810640,2.92474,3419.1,3418.7,0.6808182]
["bitfinex","ETHUSD",1735294810841,2.92474,3419.1,3418.8,0.63801876]
["bitfinex","ETHUSD",1735294816991,2.92459,3419.3,3418.8,0.63801876]
["bitfinex","ETHUSD",1735294817293,2.92466,3419.2,3418.8,0.63801876]
["bitfinex","ETHUSD",1735294817965,2.92466,3419.2,3418.9,1.01562866]
["bitfinex","ETHUSD",1735294818462,2.92466,3419.2,3419.0,0.06740851]
["bitfinex","ETHUSD",1735294819295,2.92466,3419.2,3418.7,1.90409099]
["bitfinex","ETHUSD",1735294819450,2.92466,3419.2,3418.8,0.81641869]
["bitfinex","ETHUSD",1735294820306,2.92466,3419.2,3418.8,3.35573211]
["bitfinex","ETHUSD",1735294821505,0.57666496,3419.7,3418.8,3.35573211]
["bitfinex","ETHUSD",1735294821506,2.92423,3419.7,3418.8,3.35573211]
["bitfinex","ETHUSD",1735294821689,2.44907937,3420.0,3418.8,3.35573211]
["bitfinex","ETHUSD",1735294821690,2.44907937,3420.0,3419.1,0.55]
["bitfinex","ETHUSD",1735294821886,2.44907937,3420.1,3419.4,0.8051]
["bitfinex","ETHUSD",1735294822054,2.44907937,3420.1,3419.5,0.55]
["bitfinex","ETHUSD",1735294822257,2.44907937,3420.1,3419.6,0.8051]
["bitfinex","ETHUSD",1735294822460,3.72784,3420.8,3419.7,0.06676584]
["bitfinex","ETHUSD",1735294822763,2.92371,3420.4,3419.7,0.06676584]
["bitfinex","ETHUSD",1735294822963,2.92337,3420.7,3419.7,0.06676584]
["bitfinex","ETHUSD",1735294823178,2.92375,3420.3,3419.8,2.53931342]
["bitfinex","ETHUSD",1735294823675,2.92375,3420.3,3419.9,0.06662769]
["bitfinex","ETHUSD",1735294823886,2.92375,3420.3,3419.8,2.53931342]
["bitfinex","ETHUSD",1735294824096,2.92375,3420.3,3419.9,0.06662769]
["bitfinex","ETHUSD",1735294824263,2.92375,3420.3,3419.6,2.02837279]
["bitfinex","ETHUSD",1735294824459,2.92375,3420.3,3419.7,0.71110449]
["bitfinex","ETHUSD",1735294824958,2.92375,3420.3,3419.7,3.24807919]
["bitfinex","ETHUSD",1735294825197,2.92356,3420.5,3419.7,3.24807919]
["bitfinex","ETHUSD",1735294825501,2.92356,3420.5,3419.8,0.8051]
["bitfinex","ETHUSD",1735294825699,2.92337,3420.7,3419.9,0.06630975]
["bitfinex","ETHUSD",1735294825902,0.43024486,3420.6,3419.9,0.06630975]
["bitfinex","ETHUSD",1735294826509,2.92381,3420.2,3419.9,0.06630975]
["bitfinex","ETHUSD",1735294826675,2.92381,3420.2,3419.8,3.3420747]
["bitfinex","ETHUSD",1735294826861,2.92381,3420.2,3419.9,0.06630975]
["bitfinex","ETHUSD",1735294827274,2.92381,3420.2,3420.0,0.06624069]
["bitfinex","ETHUSD",1735294827475,2.92381,3420.2,3419.8,0.8051]
["bitfinex","ETHUSD",1735294827699,2.92381,3420.2,3419.9,0.06630975]
["bitfinex","ETHUSD",1735294828003,1.096881,3420.2,3419.5,2.02837279]
["bitfinex","ETHUSD",1735294828302,2.92389,3420.1,3419.5,2.02837279]
["bitfinex","ETHUSD",1735294828508,0.8045,3420.2,3419.6,0.06651699]
["bitfinex","ETHUSD",1735294828659,2.92399,3420.0,3419.6,0.06651699]
["bitfinex","ETHUSD",1735294829660,3.72811,3420.5,3419.6,0.06651699]
["bitfinex","ETHUSD",1735294829875,3.72811,3420.5,3419.7,1.01431749]
["bitfinex","ETHUSD",1735294830073,3.72811,3420.5,3419.8,0.37729956]
["bitfinex","ETHUSD",1735294830691,3.72811,3420.5,3419.8,1.39161705]
["bitfinex","ETHUSD",1735294831182,2.92361,3420.5,3419.9,0.7946]
["bitfinex","ETHUSD",1735294831585,2.92361,3420.5,3420.0,0.06577309]
["bitfinex","ETHUSD",1735294832118,2.92361,3420.5,3420.1,0.06570402]
["bitfinex","ETHUSD",1735294832420,2.92361,3420.5,3419.9,0.7946]
["bitfinex","ETHUSD",1735294832574,2.92361,3420.5,3420.2,0.10236503]
["bitfinex","ETHUSD",1735294832773,2.92361,3420.5,3419.9,0.7946]
["bitfinex","ETHUSD",1735294833175,2.92361,3420.5,3420.0,0.1025053]
["bitfinex","ETHUSD",1735294833622,2.92361,3420.5,3419.9,0.7946]
["bitfinex","ETHUSD",1735294833823,2.92371,3420.4,3420.1,0.10243516]
["bitfinex","ETHUSD",1735294834026,2.92371,3420.4,3420.0,0.1025053]
["bitfinex","ETHUSD",1735294834193,2.92371,3420.4,3420.2,0.10236503]
["bitfinex","ETHUSD",1735294834401,2.92371,3420.4,3420.1,0.10243516]
["bitfinex","ETHUSD",1735294834605,2.92371,3420.4,3419.9,0.7946]
["bitfinex","ETHUSD",1735294834782,2.92371,3420.4,3420.2,0.10236503]
["bitfinex","ETHUSD",1735294834991,2.92371,3420.4,3419.9,0.7946]
["bitfinex","ETHUSD",1735294835330,2.92373,3420.3,3420.0,0.1025053]
["bitfinex","ETHUSD",1735294835513,2.92373,3420.3,3419.9,0.7946]
["bitfinex","ETHUSD",1735294835831,2.92373,3420.3,3420.0,0.1025053]
["bitfinex","ETHUSD",1735294836188,2.92373,3420.3,3419.9,0.7946]
["bitfinex","ETHUSD",1735294836417,2.92373,3420.3,3420.1,0.10243516]
["bitfinex","ETHUSD",1735294836603,2.92373,3420.3,3420.0,0.1025053]
["bitfinex","ETHUSD",1735294836816,2.92373,3420.3,3420.2,0.10236503]
["bitfinex","ETHUSD",1735294837132,2.92373,3420.3,3419.9,0.7946]
["bitfinex","ETHUSD",1735294837307,2.92373,3420.3,3420.0,0.1025053]
["bitfinex","ETHUSD",1735294837492,2.92373,3420.3,3419.9,0.7946]
["bitfinex","ETHUSD",1735294837708,2.92373,3420.3,3420.0,0.1025053]
["bitfinex","ETHUSD",1735294837922,2.92373,3420.3,3419.9,0.7946]
["bitfinex","ETHUSD",1735294838092,2.92373,3420.3,3420.0,0.1025053]
["bitfinex","ETHUSD",1735294838293,2.92373,3420.3,3419.9,0.7946]
["bitfinex","ETHUSD",1735294838489,2.92383,3420.2,3420.0,0.1025053]
["bitfinex","ETHUSD",1735294838691,2.92431,3419.6,3419.5,0.22795576]
["bitfinex","ETHUSD",1735294838935,2.92431,3419.6,3419.5,0.33081181]
["bitfinex","ETHUSD",1735294839434,0.8036,3420.1,3419.5,0.10285605]
["bitfinex","ETHUSD",1735294839661,2.92408,3419.9,3419.6,0.8015]
["bitfinex","ETHUSD",1735294839930,0.8036,3419.7,3418.9,2.02477279]
["bitfinex","ETHUSD",1735294840088,2.92453,3419.4,3418.9,2.02477279]
["bitfinex","ETHUSD",1735294840892,2.92453,3419.4,3418.9,0.8015]
["bitfinex","ETHUSD",1735294841834,0.8036,3419.7,3418.9,0.8015]
["bitfinex","ETHUSD",1735294842004,2.92464,3419.3,3418.9,0.8015]
["bitfinex","ETHUSD",1735294842619,2.92469,3419.2,3418.7,5.32183315]
["bitfinex","ETHUSD",1735294843019,2.92469,3419.2,3418.7,2.32183315]
["bitfinex","ETHUSD",1735294843222,2.92469,3419.2,3418.7,0.8015]
["bitfinex","ETHUSD",1735294846752,2.92432,3419.6,3418.7,0.8015]
["bitfinex","ETHUSD",1735294846931,2.92475,3419.1,3418.7,0.8015]
["bitfinex","ETHUSD",1735294849261,2.92488,3419.0,3418.7,0.8015]
["bitfinex","ETHUSD",1735294849959,2.92488,3419.0,3418.8,0.10424507]
["bitfinex","ETHUSD",1735294850158,2.92488,3419.0,3418.4,0.7539]
["bitfinex","ETHUSD",1735294850333,2.92488,3419.0,3418.5,0.10445566]
["bitfinex","ETHUSD",1735294851357,0.7916,3419.5,3418.6,0.53785739]
["bitfinex","ETHUSD",1735294851560,0.7916,3419.5,3418.7,0.10431526]
["bitfinex","ETHUSD",1735294851765,0.7916,3419.8,3418.8,0.7539]
["bitfinex","ETHUSD",1735294851916,0.7916,3420.1,3418.9,0.55]
["bitfinex","ETHUSD",1735294852118,3.04831559,3420.3,3419.4,0.8059]
["bitfinex","ETHUSD",1735294852438,2.44907937,3420.3,3419.8,0.8059]
["bitfinex","ETHUSD",1735294853130,2.44907937,3420.3,3419.9,0.10348259]
["bitfinex","ETHUSD",1735294853337,3.65976607,3420.7,3419.8,0.8059]
["bitfinex","ETHUSD",1735294853338,2.92339,3420.7,3419.8,0.8059]
["bitfinex","ETHUSD",1735294853685,2.92339,3420.7,3419.9,0.10348259]
["bitfinex","ETHUSD",1735294853877,2.92312,3421.0,3419.9,0.10348259]
["bitfinex","ETHUSD",1735294854034,2.92349,3420.6,3419.9,0.10348259]
["bitfinex","ETHUSD",1735294854535,2.92356,3420.5,3419.9,1.11626947]
["bitfinex","ETHUSD",1735294854992,0.7558,3420.7,3419.9,1.11626947]
["bitfinex","ETHUSD",1735294855284,2.92397,3420.1,3419.9,1.11626947]
["bitfinex","ETHUSD",1735294855435,2.92397,3420.1,3419.5,1.22327279]
["bitfinex","ETHUSD",1735294855780,2.92401,3420.0,3419.5,1.22327279]
["bitfinex","ETHUSD",1735294855981,2.92401,3420.0,3419.6,0.10313196]
["bitfinex","ETHUSD",1735294856847,2.92401,3420.0,3419.4,0.8059]
["bitfinex","ETHUSD",1735294857051,2.92401,3420.0,3419.7,0.10306181]
["bitfinex","ETHUSD",1735294857276,2.92401,3420.0,3419.4,0.8059]
["bitfinex","ETHUSD",1735294857486,2.92401,3420.0,3419.8,0.10299165]
["bitfinex","ETHUSD",1735294857687,2.92382,3420.2,3419.4,0.8059]
["bitfinex","ETHUSD",1735294858186,2.92382,3420.2,3419.5,0.10320212]
["bitfinex","ETHUSD",1735294860061,2.9236,3420.5,3419.5,0.10320212]
["bitfinex","ETHUSD",1735294860269,2.92406,3420.0,3419.5,0.10320212]
["bitfinex","ETHUSD",1735294860597,0.7558,3420.7,3419.5,0.10320212]
["bitfinex","ETHUSD",1735294860797,2.92382,3420.2,3419.5,0.10320212]
["bitfinex","ETHUSD",1735294860957,2.92382,3420.2,3419.5,0.61936386]
["bitfinex","ETHUSD",1735294861397,2.92395,3420.1,3419.5,0.61936386]
["bitfinex","ETHUSD",1735294861999,0.7558,3420.7,3419.5,0.61936386]
["bitfinex","ETHUSD",1735294862196,2.92363,3420.4,3419.5,0.10320212]
["bitfinex","ETHUSD",1735294862572,2.92399,3420.0,3419.5,0.10320212]
["bitfinex","ETHUSD",1735294863402,2.92423,3419.7,3419.5,0.10320212]
["bitfinex","ETHUSD",1735294863763,2.92431,3419.6,3419.5,0.10320212]
["bitfinex","ETHUSD",1735294863914,3.216741,3419.6,3419.5,0.10320212]
["bitfinex","ETHUSD",1735294864072,2.92443,3419.5,3419.2,0.22799048]
["bitfinex","ETHUSD",1735294864474,2.92412,3419.9,3419.1,2.02797279]
["bitfinex","ETHUSD",1735294864802,2.92412,3419.9,3419.1,0.8047]
["bitfinex","ETHUSD",1735294865001,2.92416,3419.8,3419.2,0.10357155]
["bitfinex","ETHUSD",1735294866593,2.92424,3419.7,3419.2,0.10357155]
["bitfinex","ETHUSD",1735294868022,0.8014,3420.0,3419.2,0.10357155]
["bitfinex","ETHUSD",1735294868197,2.92432,3419.6,3419.2,0.10357155]
["bitfinex","ETHUSD",1735294868393,0.8014,3420.0,3419.2,0.10357155]
["bitfinex","ETHUSD",1735294868619,2.92441,3419.5,3419.2,0.10357155]
["bitfinex","ETHUSD",1735294872948,2.92457,3419.3,3419.2,0.10357155]
["bitfinex","ETHUSD",1735294873245,0.5820315,3419.9,3418.9,0.55]
["bitfinex","ETHUSD",1735294873388,3.25047937,3420.6,3419.4,0.55]
["bitfinex","ETHUSD",1735294873588,3.25047937,3420.6,3419.5,0.8047]
["bitfinex","ETHUSD",1735294873827,0.58179707,3420.5,3419.5,0.90820128]
["bitfinex","ETHUSD",1735294874033,3.25047937,3420.6,3419.6,0.55]
["bitfinex","ETHUSD",1735294874235,5.37254937,3420.6,3419.8,0.55]
["bitfinex","ETHUSD",1735294874405,5.37254937,3420.6,3420.0,0.8047]
["bitfinex","ETHUSD",1735294874591,2.92347,3420.6,3420.0,0.8047]
["bitfinex","ETHUSD",1735294874791,2.92347,3420.6,3420.1,0.10307103]
["bitfinex","ETHUSD",1735294875187,2.9238,3420.2,3420.1,0.10307103]
["bitfinex","ETHUSD",1735294875602,0.808,3420.4,3419.7,0.7745]
["bitfinex","ETHUSD",1735294875809,2.9238,3420.2,3419.7,0.7745]
["bitfinex","ETHUSD",1735294876334,3.29698,3420.2,3419.7,0.7745]
["bitfinex","ETHUSD",1735294876636,2.9239,3420.1,3419.7,0.7745]
["bitfinex","ETHUSD",1735294876836,2.92398,3420.0,3419.3,0.7745]
["bitfinex","ETHUSD",1735294877133,2.92418,3419.8,3419.3,0.7745]
["bitfinex","ETHUSD",1735294879812,2.92418,3419.8,3419.4,0.10309453]
["bitfinex","ETHUSD",1735294881227,2.92389,3420.1,3419.4,0.10309453]
["bitfinex","ETHUSD",1735294881428,2.92406,3419.9,3419.4,0.10309453]
["bitfinex","ETHUSD",1735294881756,2.9244,3419.5,3419.4,0.10309453]
["bitfinex","ETHUSD",1735294882435,2.9244,3419.5,3419.0,1.99777279]
["bitfinex","ETHUSD",1735294882656,2.9244,3419.5,3419.4,0.10311791]
["bitfinex","ETHUSD",1735294882858,2.92389,3420.1,3419.4,0.7745]
["bitfinex","ETHUSD",1735294883183,2.92389,3420.1,3419.4,0.87761791]
["bitfinex","ETHUSD",1735294883531,2.92389,3420.1,3419.4,1.3203797]
["bitfinex","ETHUSD",1735294883787,2.92389,3420.1,3419.4,0.87761791]
["bitfinex","ETHUSD",1735294886358,2.92389,3420.1,3419.5,0.22819944]
["bitfinex","ETHUSD",1735294886731,2.92389,3420.1,3419.6,0.10297759]
["bitfinex","ETHUSD",1735294888662,2.92389,3420.1,3419.4,0.7745]
["bitfinex","ETHUSD",1735294888865,2.92389,3420.1,3419.8,0.7745]
["bitfinex","ETHUSD",1735294889224,2.92389,3420.1,3419.9,0.10276713]
["bitfinex","ETHUSD",1735294889429,2.92389,3420.1,3419.8,0.7745]
["bitfinex","ETHUSD",1735294889629,2.92389,3420.1,3420.0,0.10269699]
["bitfinex","ETHUSD",1735294889830,2.92389,3420.1,3419.9,0.10276713]
["bitfinex","ETHUSD",1735294890030,2.92389,3420.1,3419.8,0.7745]
["bitfinex","ETHUSD",1735294890229,2.92389,3420.1,3420.0,0.10269699]
["bitfinex","ETHUSD",1735294890543,2.92389,3420.1,3419.8,0.7745]
["bitfinex","ETHUSD",1735294890758,2.92389,3420.1,3420.0,0.10269699]
["bitfinex","ETHUSD",1735294890987,2.92389,3420.1,3419.9,0.10276713]
["bitfinex","ETHUSD",1735294891163,2.92389,3420.1,3420.0,0.10269699]
["bitfinex","ETHUSD",1735294891482,2.92389,3420.1,3419.6,0.7715]
["bitfinex","ETHUSD",1735294891773,1.054589,3420.1,3419.4,1.22327279]
["bitfinex","ETHUSD",1735294891980,2.9244,3419.5,3419.4,1.22327279]
["bitfinex","ETHUSD",1735294892478,2.92446,3419.5,3419.3,1.22327279]
["bitfinex","ETHUSD",1735294893089,1.054589,3420.1,3419.3,1.22327279]
["bitfinex","ETHUSD",1735294893090,2.92448,3419.4,3419.3,1.22327279]
["bitfinex","ETHUSD",1735294894283,2.92448,3419.4,3418.8,1.22327279]
["bitfinex","ETHUSD",1735294895160,2.92448,3419.4,3418.9,0.10359969]
["bitfinex","ETHUSD",1735294895482,2.92448,3419.4,3418.9,1.11763072]
["bitfinex","ETHUSD",1735294896385,2.92448,3419.4,3418.9,0.10359969]
["bitfinex","ETHUSD",1735294896570,2.92448,3419.4,3418.7,0.7715]
["bitfinex","ETHUSD",1735294896877,2.92448,3419.4,3418.8,0.10366988]
["bitfinex","ETHUSD",1735294897435,2.92448,3419.4,3418.8,2.63891546]
["bitfinex","ETHUSD",1735294898495,2.92448,3419.4,3418.8,0.10366988]
["bitfinex","ETHUSD",1735294899495,2.92448,3419.4,3418.9,1.01405884]
["bitfinex","ETHUSD",1735294899852,2.92448,3419.4,3419.0,0.1035295]
["bitfinex","ETHUSD",1735294900878,2.92448,3419.4,3418.7,0.7715]
["bitfinex","ETHUSD",1735294901201,2.92448,3419.4,3419.1,0.10345932]
["bitfinex","ETHUSD",1735294901497,2.92448,3419.4,3419.2,0.10338915]
["bitfinex","ETHUSD",1735294901498,3.35248494,3419.4,3419.2,0.10338915]
["bitfinex","ETHUSD",1735294901697,2.92465,3419.3,3418.7,0.7715]
["bitfinex","ETHUSD",1735294901897,2.92469,3419.2,3418.7,0.7715]
["bitfinex","ETHUSD",1735294902101,2.92469,3419.2,3418.6,1.22327279]
["bitfinex","ETHUSD",1735294902595,2.92469,3419.2,3418.5,1.22327279]
["bitfinex","ETHUSD",1735294902894,0.7622,3419.5,3418.5,5.15089555]
["bitfinex","ETHUSD",1735294903257,2.92472,3419.2,3418.5,5.15089555]
["bitfinex","ETHUSD",1735294903458,2.92472,3419.2,3418.6,2.53630235]
["bitfinex","ETHUSD",1735294903692,0.7622,3419.5,3418.6,2.53630235]
["bitfinex","ETHUSD",1735294903693,2.92485,3419.0,3418.6,2.53630235]
["bitfinex","ETHUSD",1735294903912,0.7622,3418.9,3418.6,2.53630235]
["bitfinex","ETHUSD",1735294904461,0.7622,3418.9,3418.4,1.22327279]
["bitfinex","ETHUSD",1735294905581,2.92518,3418.6,3418.1,0.7715]
["bitfinex","ETHUSD",1735294905978,0.7622,3418.9,3418.0,1.22327279]
["bitfinex","ETHUSD",1735294906216,2.92526,3418.5,3418.0,1.22327279]
["bitfinex","ETHUSD",1735294906523,2.92526,3418.5,3418.0,4.22327279]
["bitfinex","ETHUSD",1735294906943,2.92526,3418.5,3417.9,0.7977]
["bitfinex","ETHUSD",1735294907143,2.92535,3418.4,3417.9,0.7977]
["bitfinex","ETHUSD",1735294907440,2.92543,3418.3,3417.9,0.7977]
["bitfinex","ETHUSD",1735294907805,3.71543,3418.3,3417.8,1.22327279]
["bitfinex","ETHUSD",1735294908208,3.71543,3418.3,3417.7,1.22327279]
["bitfinex","ETHUSD",1735294908609,1.161543,3418.3,3417.7,1.22327279]
["bitfinex","ETHUSD",1735294908809,2.92575,3418.0,3417.7,1.22327279]
["bitfinex","ETHUSD",1735294909225,2.92575,3418.0,3417.6,0.7977]
["bitfinex","ETHUSD",1735294909857,2.92575,3418.0,3417.7,0.10563499]
["bitfinex","ETHUSD",1735294910744,0.79,3418.3,3417.7,0.10563499]
["bitfinex","ETHUSD",1735294910745,2.92585,3417.8,3417.7,0.10563499]
["bitfinex","ETHUSD",1735294911135,2.92585,3417.8,3417.3,0.7977]
["bitfinex","ETHUSD",1735294911753,2.92585,3417.8,3417.4,0.10606573]
["bitfinex","ETHUSD",1735294912116,2.92595,3417.7,3417.3,0.7977]
["bitfinex","ETHUSD",1735294912322,2.92595,3417.7,3417.5,0.10599548]
["bitfinex","ETHUSD",1735294912519,2.92595,3417.7,3417.3,0.7977]
["bitfinex","ETHUSD",1735294912742,2.92595,3417.7,3417.6,0.10592524]
["bitfinex","ETHUSD",1735294913063,2.926,3417.7,3417.6,0.10592524]
["bitfinex","ETHUSD",1735294913214,3.218595,3417.7,3417.3,0.7977]
["bitfinex","ETHUSD",1735294913556,3.218595,3417.7,3417.4,0.10606573]
["bitfinex","ETHUSD",1735294913851,2.9261,3417.6,3416.8,0.7923]
["bitfinex","ETHUSD",1735294914467,2.9261,3417.6,3416.9,0.10641702]
["bitfinex","ETHUSD",1735294914814,0.37462,3417.6,3416.9,0.10641702]
["bitfinex","ETHUSD",1735294915007,2.9262,3417.4,3416.9,0.10641702]
["bitfinex","ETHUSD",1735294916569,2.92603,3417.6,3416.9,0.10641702]
["bitfinex","ETHUSD",1735294917134,2.92615,3417.5,3416.9,0.10641702]
["bitfinex","ETHUSD",1735294920229,2.92594,3417.7,3416.9,0.10641702]
["bitfinex","ETHUSD",1735294920457,2.92605,3417.6,3416.9,0.10641702]
["bitfinex","ETHUSD",1735294920663,2.92605,3417.6,3416.9,0.77698029]
["bitfinex","ETHUSD",1735294922397,2.92605,3417.6,3416.9,0.10641702]
["bitfinex","ETHUSD",1735294922689,2.9262,3417.4,3416.9,0.10641702]
["bitfinex","ETHUSD",1735294923187,5.73269565,3417.9,3416.9,0.10641702]
["bitfinex","ETHUSD",1735294923188,2.92645,3417.2,3416.9,0.10641702]
["bitfinex","ETHUSD",1735294923340,2.92653,3417.1,3416.9,0.10641702]
["bitfinex","ETHUSD",1735294923541,2.92653,3417.1,3416.5,0.7923]
["bitfinex","ETHUSD",1735294923854,2.92653,3417.1,3416.6,0.10745624]
["bitfinex","ETHUSD",1735294924092,2.92654,3417.0,3416.6,0.10745624]
["bitfinex","ETHUSD",1735294927436,2.92672,3416.8,3416.6,0.10745624]
["bitfinex","ETHUSD",1735294928055,2.92672,3416.8,3416.3,0.7571]
["bitfinex","ETHUSD",1735294928255,2.92672,3416.8,3416.7,0.10666322]
["bitfinex","ETHUSD",1735294928457,2.92672,3416.8,3416.3,0.7571]
["bitfinex","ETHUSD",1735294929201,2.92672,3416.8,3416.4,0.10687406]
["bitfinex","ETHUSD",1735294929499,2.92683,3416.7,3416.4,0.10687406]
["bitfinex","ETHUSD",1735294929799,0.292683,3416.6,3416.1,0.7571]
["bitfinex","ETHUSD",1735294930100,3.67693,3416.7,3416.2,0.10713643]
["bitfinex","ETHUSD",1735294930771,0.7501,3417.1,3416.2,0.10713643]
["bitfinex","ETHUSD",1735294931084,2.92706,3416.4,3416.2,0.10713643]
["bitfinex","ETHUSD",1735294931622,2.92706,3416.4,3415.8,0.7571]
["bitfinex","ETHUSD",1735294932150,0.7501,3416.5,3415.9,0.10661902]
["bitfinex","ETHUSD",1735294932388,2.92714,3416.3,3415.9,0.10661902]
["bitfinex","ETHUSD",1735294932601,3.294864,3416.3,3415.9,0.10661902]
["bitfinex","ETHUSD",1735294932987,3.294864,3416.3,3415.6,0.98174173]
["bitfinex","ETHUSD",1735294933313,0.367724,3416.3,3415.7,0.10334302]
["bitfinex","ETHUSD",1735294933608,2.92719,3416.3,3415.7,0.10334302]
["bitfinex","ETHUSD",1735294934665,2.92723,3416.2,3415.7,0.10334302]
["bitfinex","ETHUSD",1735294934885,2.9273,3416.2,3415.7,0.10334302]
["bitfinex","ETHUSD",1735294935307,2.9273,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1735294935488,2.9273,3416.2,3415.8,0.1032727]
["bitfinex","ETHUSD",1735294935698,3.29504,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1735294935879,3.29504,3416.2,3415.9,0.10320239]
["bitfinex","ETHUSD",1735294936209,3.29504,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1735294936411,2.9273,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1735294936601,2.9273,3416.2,3415.6,0.10341333]
["bitfinex","ETHUSD",1735294936805,2.9273,3416.2,3415.6,0.33147355]
["bitfinex","ETHUSD",1735294937377,2.9273,3416.2,3415.6,0.10341333]
["bitfinex","ETHUSD",1735294938287,0.7501,3416.5,3415.7,0.7802]
["bitfinex","ETHUSD",1735294938288,2.92704,3416.5,3415.7,0.7802]
["bitfinex","ETHUSD",1735294938688,2.92704,3416.5,3415.8,0.33135481]
["bitfinex","ETHUSD",1735294939499,2.92704,3416.5,3415.8,0.1032727]
["bitfinex","ETHUSD",1735294939900,3.35766083,3416.5,3415.8,0.1032727]
["bitfinex","ETHUSD",1735294940224,2.92706,3416.4,3415.8,0.1032727]
["bitfinex","ETHUSD",1735294947927,2.92714,3416.3,3415.8,0.1032727]
["bitfinex","ETHUSD",1735294948301,2.92714,3416.3,3415.7,0.7802]
["bitfinex","ETHUSD",1735294948593,2.92714,3416.3,3415.8,0.1033895]
["bitfinex","ETHUSD",1735294948800,2.92714,3416.3,3415.7,0.7802]
["bitfinex","ETHUSD",1735294949010,2.92714,3416.3,3415.8,0.1033895]
["bitfinex","ETHUSD",1735294949197,2.92734,3416.1,3415.7,0.7802]
["bitfinex","ETHUSD",1735294949394,2.92741,3416.0,3415.7,0.7802]
["bitfinex","ETHUSD",1735294949614,2.92741,3416.0,3415.8,0.1033895]
["bitfinex","ETHUSD",1735294949994,2.92741,3416.0,3415.7,0.7802]
["bitfinex","ETHUSD",1735294950194,2.92741,3416.0,3415.9,0.10331919]
["bitfinex","ETHUSD",1735294950428,2.92741,3416.0,3415.8,0.1033895]
["bitfinex","ETHUSD",1735294950628,2.92741,3416.0,3415.9,0.10331919]
["bitfinex","ETHUSD",1735294950830,2.92741,3416.0,3415.7,0.7802]
["bitfinex","ETHUSD",1735294951134,2.92741,3416.0,3415.8,0.1033895]
["bitfinex","ETHUSD",1735294951626,2.92741,3416.0,3415.7,0.7802]
["bitfinex","ETHUSD",1735294951998,2.92748,3415.9,3415.8,0.1033895]
["bitfinex","ETHUSD",1735294952205,3.300488,3415.9,3415.4,0.7522]
["bitfinex","ETHUSD",1735294952402,2.92748,3415.9,3415.4,0.7522]
["bitfinex","ETHUSD",1735294952607,2.92748,3415.9,3415.5,0.10360046]
["bitfinex","ETHUSD",1735294953016,2.92748,3415.9,3415.6,0.22805999]
["bitfinex","ETHUSD",1735294953529,2.92759,3415.8,3415.7,0.10369812]
["bitfinex","ETHUSD",1735294953931,2.92759,3415.8,3415.4,0.7522]
["bitfinex","ETHUSD",1735294954435,2.92774,3415.6,3415.5,0.10383876]
["bitfinex","ETHUSD",1735294954809,0.292759,3415.8,3415.3,0.00292]
["bitfinex","ETHUSD",1735294954810,2.92783,3415.5,3415.3,0.00292]
["bitfinex","ETHUSD",1735294955196,2.92791,3415.4,3415.3,0.00292]
["bitfinex","ETHUSD",1735294965769,2.928,3415.3,3415.2,0.1717698]
["bitfinex","ETHUSD",1735294967382,3.747,3415.3,3415.2,0.1717698]
["bitfinex","ETHUSD",1735294968831,4.69516956,3415.3,3415.2,0.1717698]
["bitfinex","ETHUSD",1735294972187,7.50208521,3415.3,3415.2,0.1717698]
["bitfinex","ETHUSD",1735294972884,10.50208521,3415.3,3415.2,0.1717698]
["bitfinex","ETHUSD",1735294973092,10.50208521,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735294979302,7.50208521,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735294981506,10.50208521,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735294982267,10.17116628,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735294982470,8.93316792,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735294982698,10.17116628,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735294983291,8.93316792,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735294984017,10.17116628,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735294984513,8.93316792,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735294995723,9.35085415,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735294999953,10.58885251,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295000137,9.35085415,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295001811,6.87616956,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295002012,2.928,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295003031,2.44907937,3415.5,3415.2,0.7594098]
["bitfinex","ETHUSD",1735295003341,2.44907937,3415.5,3415.4,0.7594]
["bitfinex","ETHUSD",1735295003858,2.92782,3415.5,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295004161,2.928,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295004391,4.270882,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295004511,7.270882,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295005451,7.75158036,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295005810,2.928,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295007657,2.928,3415.3,3415.2,0.7594098]
["bitfinex","ETHUSD",1735295007855,2.92743,3416.0,3415.2,0.7594098]
["bitfinex","ETHUSD",1735295008063,2.44907937,3416.2,3415.2,0.86528306]
["bitfinex","ETHUSD",1735295008064,2.92785,3415.5,3415.2,0.86528306]
["bitfinex","ETHUSD",1735295010538,2.92785,3415.5,3415.2,0.7594098]
["bitfinex","ETHUSD",1735295010923,2.92785,3415.5,3415.3,0.10580292]
["bitfinex","ETHUSD",1735295011469,2.92785,3415.5,3415.2,0.7594098]
["bitfinex","ETHUSD",1735295011962,2.92785,3415.5,3415.3,0.10527906]
["bitfinex","ETHUSD",1735295012467,2.92785,3415.5,3415.2,0.7594098]
["bitfinex","ETHUSD",1735295012868,2.92797,3415.4,3415.3,0.10527906]
["bitfinex","ETHUSD",1735295013166,2.928,3415.3,3415.2,0.7594098]
["bitfinex","ETHUSD",1735295014165,2.92783,3415.5,3415.2,0.7594098]
["bitfinex","ETHUSD",1735295014980,2.92749,3415.9,3415.4,0.7931]
["bitfinex","ETHUSD",1735295015627,2.9276,3415.8,3415.5,0.7931]
["bitfinex","ETHUSD",1735295016003,0.5749025,3416.1,3415.5,0.7931]
["bitfinex","ETHUSD",1735295016203,2.92774,3415.6,3415.5,0.7931]
["bitfinex","ETHUSD",1735295016728,2.92774,3415.6,3415.5,0.89806535]
["bitfinex","ETHUSD",1735295017432,2.92774,3415.6,3415.5,0.7931]
["bitfinex","ETHUSD",1735295019313,2.92774,3415.6,3415.5,0.10482507]
["bitfinex","ETHUSD",1735295019513,2.92774,3415.6,3415.3,0.7931]
["bitfinex","ETHUSD",1735295019703,2.92774,3415.6,3415.4,0.10489539]
["bitfinex","ETHUSD",1735295019918,2.92758,3415.8,3415.5,0.7931]
["bitfinex","ETHUSD",1735295021001,2.9274,3416.0,3415.5,0.7931]
["bitfinex","ETHUSD",1735295021208,0.5749025,3416.1,3415.5,0.7931]
["bitfinex","ETHUSD",1735295021209,2.92768,3415.7,3415.5,0.7931]
["bitfinex","ETHUSD",1735295021412,2.92749,3415.9,3415.5,0.7931]
["bitfinex","ETHUSD",1735295021612,2.92749,3415.9,3415.6,0.10475474]
["bitfinex","ETHUSD",1735295021890,2.92749,3415.9,3415.5,0.7931]
["bitfinex","ETHUSD",1735295022126,2.92749,3415.9,3415.6,0.10475474]
["bitfinex","ETHUSD",1735295022298,2.92749,3415.9,3415.7,0.7931]
["bitfinex","ETHUSD",1735295022627,2.92757,3415.8,3415.7,0.7931]
["bitfinex","ETHUSD",1735295022830,0.292749,3415.9,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295023029,2.928,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295023393,2.928,3415.3,3415.2,0.7931098]
["bitfinex","ETHUSD",1735295024514,2.928,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295025920,6.50642078,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295026422,9.50642078,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295026609,10.80856142,3415.3,3415.2,9.8e-06]
["bitfinex","ETHUSD",1735295029256,3.0,3413.9,3413.1,3.64149518]
["bitfinex","ETHUSD",1735295029398,2.9298,3413.2,3413.1,3.64149518]
["bitfinex","ETHUSD",1735295029625,2.9298,3413.2,3413.1,1.83490918]
["bitfinex","ETHUSD",1735295030097,2.9298,3413.2,3413.1,1.9360815]
["bitfinex","ETHUSD",1735295030769,3.53113597,3413.2,3413.1,0.4711415]
["bitfinex","ETHUSD",1735295031066,4.29523597,3413.2,3413.1,9.96e-06]
["bitfinex","ETHUSD",1735295031268,5.29915065,3413.2,3413.1,2.9e-07]
["bitfinex","ETHUSD",1735295031470,2.93053,3412.4,3412.2,0.7503]
["bitfinex","ETHUSD",1735295031623,2.93056,3412.4,3412.2,0.7503]
["bitfinex","ETHUSD",1735295031828,2.93056,3412.4,3412.3,0.09195249]
["bitfinex","ETHUSD",1735295032269,2.93057,3412.3,3412.2,0.7503]
["bitfinex","ETHUSD",1735295035376,2.93083,3412.0,3411.8,0.1717698]
["bitfinex","ETHUSD",1735295035888,2.93083,3412.0,3411.9,0.09223435]
["bitfinex","ETHUSD",1735295036059,2.93083,3412.0,3411.8,0.1717698]
["bitfinex","ETHUSD",1735295036704,2.93091,3411.9,3411.8,0.1717698]
["bitfinex","ETHUSD",1735295037916,3.224001,3411.9,3411.8,0.1717698]
["bitfinex","ETHUSD",1735295038064,2.93091,3411.9,3411.8,0.1717698]
["bitfinex","ETHUSD",1735295038265,5.74523078,3411.9,3411.8,0.1717698]
["bitfinex","ETHUSD",1735295038487,6.50783078,3411.9,3411.8,0.1717698]
["bitfinex","ETHUSD",1735295040771,2.93161,3411.1,3410.9,0.827]
["bitfinex","ETHUSD",1735295041408,2.93177,3410.9,3410.8,0.18833979]
["bitfinex","ETHUSD",1735295041906,2.81432078,3411.4,3410.8,0.18833979]
["bitfinex","ETHUSD",1735295042104,2.93101,3411.8,3410.9,0.7918]
["bitfinex","ETHUSD",1735295042305,2.93083,3412.0,3411.0,0.55]
["bitfinex","ETHUSD",1735295042511,2.93083,3412.0,3411.1,0.7918]
["bitfinex","ETHUSD",1735295042692,2.93083,3412.0,3411.1,0.88834763]
["bitfinex","ETHUSD",1735295043412,2.93093,3411.9,3411.1,0.88834763]
["bitfinex","ETHUSD",1735295043810,0.7991,3411.9,3411.1,0.88834763]
["bitfinex","ETHUSD",1735295043973,2.93118,3411.6,3411.1,0.88834763]
["bitfinex","ETHUSD",1735295044313,0.58077344,3411.6,3411.1,0.88834763]
["bitfinex","ETHUSD",1735295044478,2.93127,3411.5,3411.1,0.09654763]
["bitfinex","ETHUSD",1735295044811,0.35120434,3411.5,3410.8,0.98013979]
["bitfinex","ETHUSD",1735295044998,0.58077344,3411.6,3411.2,0.09636931]
["bitfinex","ETHUSD",1735295045203,2.93136,3411.4,3410.8,0.98013979]
["bitfinex","ETHUSD",1735295045711,2.93145,3411.3,3410.8,0.18833979]
["bitfinex","ETHUSD",1735295046010,0.7991,3411.3,3410.9,0.09658084]
["bitfinex","ETHUSD",1735295046181,2.93169,3411.0,3410.9,0.09658084]
["bitfinex","ETHUSD",1735295046381,2.93177,3410.9,3410.8,0.18833979]
["bitfinex","ETHUSD",1735295047921,3.73087,3410.9,3410.8,0.18833979]
["bitfinex","ETHUSD",1735295050914,2.93177,3410.9,3410.8,0.18833979]
["bitfinex","ETHUSD",1735295051299,4.59863708,3410.9,3410.8,0.18833979]
["bitfinex","ETHUSD",1735295054078,5.17414916,3410.9,3410.8,0.18833979]
["bitfinex","ETHUSD",1735295055393,5.17414916,3410.9,3410.8,9.79e-06]
["bitfinex","ETHUSD",1735295055592,5.59268076,3410.9,3410.8,9.79e-06]
["bitfinex","ETHUSD",1735295055918,2.93257,3410.0,3409.3,0.7667]
["bitfinex","ETHUSD",1735295056118,2.93257,3410.0,3409.4,0.09918141]
["bitfinex","ETHUSD",1735295056486,2.81432078,3410.2,3409.4,0.09918141]
["bitfinex","ETHUSD",1735295056717,2.93246,3410.1,3409.4,0.09918141]
["bitfinex","ETHUSD",1735295056919,2.81432078,3410.5,3409.3,0.7667]
["bitfinex","ETHUSD",1735295057221,2.93239,3410.2,3409.4,0.09918141]
["bitfinex","ETHUSD",1735295057893,2.93239,3410.2,3409.5,0.7667]
["bitfinex","ETHUSD",1735295058081,2.93239,3410.2,3409.6,0.09904026]
["bitfinex","ETHUSD",1735295058555,0.57464308,3410.4,3409.6,0.09904026]
["bitfinex","ETHUSD",1735295058697,2.93243,3410.2,3409.6,0.09904026]
["bitfinex","ETHUSD",1735295059053,2.93243,3410.2,3409.7,0.09896969]
["bitfinex","ETHUSD",1735295059551,2.9322,3410.5,3409.5,0.7667]
["bitfinex","ETHUSD",1735295059679,2.9322,3410.5,3409.9,0.7667]
["bitfinex","ETHUSD",1735295059916,4.37509916,3410.9,3409.9,0.7667]
["bitfinex","ETHUSD",1735295059917,2.93195,3410.7,3409.9,0.7667]
["bitfinex","ETHUSD",1735295060123,2.93203,3410.6,3410.0,0.09875802]
["bitfinex","ETHUSD",1735295061122,0.57551208,3410.9,3410.0,0.09875802]
["bitfinex","ETHUSD",1735295061322,2.93221,3410.4,3410.0,0.09875802]
["bitfinex","ETHUSD",1735295061879,2.81432078,3410.8,3410.0,0.09875802]
["bitfinex","ETHUSD",1735295062057,2.93231,3410.3,3410.0,0.09875802]
["bitfinex","ETHUSD",1735295062386,0.42144329,3410.7,3409.9,0.7667]
["bitfinex","ETHUSD",1735295062587,2.93237,3410.3,3409.9,0.7667]
["bitfinex","ETHUSD",1735295062876,0.8246,3410.4,3409.7,0.7667]
["bitfinex","ETHUSD",1735295063360,2.93251,3410.1,3409.7,0.7667]
["bitfinex","ETHUSD",1735295063546,0.8246,3410.4,3409.7,0.7667]
["bitfinex","ETHUSD",1735295063723,2.93255,3410.0,3409.7,0.7667]
["bitfinex","ETHUSD",1735295063918,2.93264,3409.9,3409.7,0.7667]
["bitfinex","ETHUSD",1735295064724,2.93264,3409.9,3409.0,0.7667]
["bitfinex","ETHUSD",1735295064949,2.93264,3409.9,3409.1,0.76974079]
["bitfinex","ETHUSD",1735295065265,2.93248,3410.1,3409.1,0.09971679]
["bitfinex","ETHUSD",1735295065467,2.93248,3410.1,3409.2,0.22692581]
["bitfinex","ETHUSD",1735295065646,2.93281,3409.7,3409.2,0.22692581]
["bitfinex","ETHUSD",1735295065836,2.93281,3409.7,3409.3,0.09957562]
["bitfinex","ETHUSD",1735295066033,2.93281,3409.7,3409.3,0.32650143]
["bitfinex","ETHUSD",1735295066251,2.93281,3409.7,3409.3,0.22692581]
["bitfinex","ETHUSD",1735295067124,2.93281,3409.7,3409.4,0.09950504]
["bitfinex","ETHUSD",1735295067334,2.93281,3409.7,3409.0,0.7667]
["bitfinex","ETHUSD",1735295067538,2.81432078,3410.2,3409.0,0.7667]
["bitfinex","ETHUSD",1735295067827,0.8246,3409.5,3409.1,0.09971679]
["bitfinex","ETHUSD",1735295068030,0.8246,3409.5,3409.1,0.32685501]
["bitfinex","ETHUSD",1735295068244,2.93314,3409.4,3409.1,0.22713822]
["bitfinex","ETHUSD",1735295068567,2.93314,3409.4,3409.2,0.0996462]
["bitfinex","ETHUSD",1735295068725,2.93314,3409.4,3409.0,0.7667]
["bitfinex","ETHUSD",1735295068926,1.40127326,3409.8,3409.1,0.09971679]
["bitfinex","ETHUSD",1735295069128,2.93299,3409.5,3409.1,0.09971679]
["bitfinex","ETHUSD",1735295069353,3.36641633,3409.5,3409.1,0.09971679]
["bitfinex","ETHUSD",1735295069873,0.43342633,3409.5,3409.1,0.09971679]
["bitfinex","ETHUSD",1735295070044,1.40127326,3409.8,3409.1,0.09971679]
["bitfinex","ETHUSD",1735295070431,1.40127326,3409.8,3409.0,0.7667]
["bitfinex","ETHUSD",1735295070859,4.33404326,3409.8,3409.1,0.09971679]
["bitfinex","ETHUSD",1735295071250,2.93306,3409.5,3409.1,0.09971679]
["bitfinex","ETHUSD",1735295072128,1.40127326,3409.8,3409.1,0.09971679]
["bitfinex","ETHUSD",1735295072334,2.93318,3409.3,3409.1,0.09971679]
["bitfinex","ETHUSD",1735295072535,2.93318,3409.3,3408.7,0.8253]
["bitfinex","ETHUSD",1735295072843,2.93299,3409.5,3408.8,0.09992858]
["bitfinex","ETHUSD",1735295073048,3.36641633,3409.5,3408.8,0.32754444]
["bitfinex","ETHUSD",1735295073374,3.36641633,3409.5,3408.9,0.8253]
["bitfinex","ETHUSD",1735295073581,3.36641633,3409.5,3408.9,0.92515798]
["bitfinex","ETHUSD",1735295074131,2.93313,3409.4,3408.9,0.92515798]
["bitfinex","ETHUSD",1735295074470,2.93316,3409.3,3408.9,0.92515798]
["bitfinex","ETHUSD",1735295074642,0.43342633,3409.5,3408.9,0.92515798]
["bitfinex","ETHUSD",1735295074843,2.93325,3409.2,3408.9,0.8253]
["bitfinex","ETHUSD",1735295075069,1.34197326,3409.8,3408.9,0.8253]
["bitfinex","ETHUSD",1735295075387,2.93307,3409.4,3408.9,0.8253]
["bitfinex","ETHUSD",1735295075771,2.93317,3409.3,3408.9,0.8253]
["bitfinex","ETHUSD",1735295077298,2.93333,3409.1,3408.5,0.8253]
["bitfinex","ETHUSD",1735295077498,3.991767,3409.3,3408.5,0.8253]
["bitfinex","ETHUSD",1735295077668,2.93323,3409.2,3408.6,0.32811729]
["bitfinex","ETHUSD",1735295077875,0.7653,3409.7,3408.6,0.32811729]
["bitfinex","ETHUSD",1735295078204,3.69818,3409.7,3408.6,0.32811729]
["bitfinex","ETHUSD",1735295078359,2.93327,3409.2,3408.6,0.32811729]
["bitfinex","ETHUSD",1735295078764,2.93304,3409.5,3408.8,0.8253]
["bitfinex","ETHUSD",1735295078960,2.93304,3409.5,3408.9,0.10004098]
["bitfinex","ETHUSD",1735295079166,0.35097133,3409.5,3408.9,0.10004098]
["bitfinex","ETHUSD",1735295079466,0.57667326,3409.8,3408.8,0.8546319]
["bitfinex","ETHUSD",1735295079467,2.9329,3409.6,3408.8,0.8546319]
["bitfinex","ETHUSD",1735295079875,2.93272,3409.8,3409.0,0.8253]
["bitfinex","ETHUSD",1735295080291,2.93272,3409.8,3409.1,0.09989979]
["bitfinex","ETHUSD",1735295080575,2.93281,3409.7,3409.2,0.8253]
["bitfinex","ETHUSD",1735295081103,2.93281,3409.7,3409.3,0.09975862]
["bitfinex","ETHUSD",1735295081475,2.93281,3409.7,3409.2,0.8253]
["bitfinex","ETHUSD",1735295082112,2.93281,3409.7,3409.3,0.09975862]
["bitfinex","ETHUSD",1735295082525,0.59083065,3410.0,3409.2,0.8253]
["bitfinex","ETHUSD",1735295082730,2.93282,3409.7,3409.2,0.8253]
["bitfinex","ETHUSD",1735295082884,2.93282,3409.7,3409.3,0.09975862]
["bitfinex","ETHUSD",1735295083091,0.59083065,3410.0,3409.3,0.09975862]
["bitfinex","ETHUSD",1735295083407,2.93296,3409.6,3409.2,0.8253]
["bitfinex","ETHUSD",1735295083607,2.93296,3409.6,3409.4,0.09968804]
["bitfinex","ETHUSD",1735295083803,2.93298,3409.5,3409.3,0.09975862]
["bitfinex","ETHUSD",1735295084000,2.93298,3409.5,3409.2,0.8253]
["bitfinex","ETHUSD",1735295084305,2.93298,3409.5,3409.4,0.09968804]
["bitfinex","ETHUSD",1735295084631,2.93298,3409.5,3409.2,0.8253]
["bitfinex","ETHUSD",1735295084998,2.93298,3409.5,3409.3,0.09975862]
["bitfinex","ETHUSD",1735295085420,0.293298,3409.5,3409.2,0.8253]
["bitfinex","ETHUSD",1735295085728,2.93307,3409.4,3409.2,0.8253]
["bitfinex","ETHUSD",1735295088031,2.93315,3409.3,3409.2,0.8253]
["bitfinex","ETHUSD",1735295088329,2.93315,3409.3,3408.8,0.8021]
["bitfinex","ETHUSD",1735295088631,0.764,3409.7,3408.8,0.8021]
["bitfinex","ETHUSD",1735295088632,2.93325,3409.2,3408.8,0.8021]
["bitfinex","ETHUSD",1735295089220,2.93308,3409.4,3408.8,0.8021]
["bitfinex","ETHUSD",1735295089529,2.93322,3409.3,3408.8,0.8021]
["bitfinex","ETHUSD",1735295090147,2.93322,3409.3,3408.9,0.09989551]
["bitfinex","ETHUSD",1735295091103,2.93341,3409.0,3408.9,0.09989551]
["bitfinex","ETHUSD",1735295091314,3.764,3409.0,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295091466,2.93384,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295091643,3.520583,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295092107,4.284583,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295095059,2.93384,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295097857,1.97781515,3408.9,3408.4,0.9738698]
["bitfinex","ETHUSD",1735295097858,1.21381515,3408.9,3408.4,0.9738698]
["bitfinex","ETHUSD",1735295098182,1.21381515,3408.9,3408.5,3.61642078]
["bitfinex","ETHUSD",1735295098532,1.80720423,3409.0,3408.5,3.61642078]
["bitfinex","ETHUSD",1735295098533,1.21381515,3409.0,3408.6,0.8021]
["bitfinex","ETHUSD",1735295098860,1.21381515,3409.0,3408.7,0.09734329]
["bitfinex","ETHUSD",1735295099100,4.14726515,3409.0,3408.7,0.09734329]
["bitfinex","ETHUSD",1735295099516,2.93345,3409.0,3408.7,0.09734329]
["bitfinex","ETHUSD",1735295099879,0.764,3409.4,3408.7,0.09734329]
["bitfinex","ETHUSD",1735295100406,1.79449652,3409.7,3408.7,0.09734329]
["bitfinex","ETHUSD",1735295100724,2.93308,3409.4,3408.8,0.8021]
["bitfinex","ETHUSD",1735295100920,0.7672,3409.6,3408.8,0.8021]
["bitfinex","ETHUSD",1735295101125,2.93341,3409.0,3408.9,0.09696736]
["bitfinex","ETHUSD",1735295101623,2.93341,3409.0,3408.8,1.25]
["bitfinex","ETHUSD",1735295101926,2.93341,3409.0,3408.9,0.09696736]
["bitfinex","ETHUSD",1735295102560,2.93314,3409.4,3408.9,0.09696736]
["bitfinex","ETHUSD",1735295103068,1.21381515,3409.7,3409.0,0.776]
["bitfinex","ETHUSD",1735295103270,1.21381515,3409.7,3409.2,0.776]
["bitfinex","ETHUSD",1735295103514,1.21381515,3409.7,3409.5,0.776]
["bitfinex","ETHUSD",1735295103863,1.80720423,3409.9,3409.5,0.776]
["bitfinex","ETHUSD",1735295103864,1.21381515,3409.9,3409.6,0.09647328]
["bitfinex","ETHUSD",1735295104124,1.21381515,3409.9,3409.7,3.59032078]
["bitfinex","ETHUSD",1735295104289,1.21381515,3409.9,3409.8,4.37068541]
["bitfinex","ETHUSD",1735295104490,1.21381515,3409.9,3409.8,4.46701756]
["bitfinex","ETHUSD",1735295104721,1.21381515,3409.9,3409.8,1.53429756]
["bitfinex","ETHUSD",1735295105023,1.21381515,3409.9,3409.8,0.87233215]
["bitfinex","ETHUSD",1735295105518,2.93229,3410.3,3409.8,0.87233215]
["bitfinex","ETHUSD",1735295105667,2.93211,3410.6,3409.8,0.87233215]
["bitfinex","ETHUSD",1735295105863,2.93213,3410.5,3409.8,0.87233215]
["bitfinex","ETHUSD",1735295106066,0.7672,3410.5,3409.8,0.09633215]
["bitfinex","ETHUSD",1735295106310,2.93249,3410.1,3409.4,0.776]
["bitfinex","ETHUSD",1735295106612,2.93227,3410.4,3409.9,0.09603632]
["bitfinex","ETHUSD",1735295106825,0.70777552,3410.6,3409.4,6.52336078]
["bitfinex","ETHUSD",1735295106977,2.93212,3410.5,3409.5,1.72833608]
["bitfinex","ETHUSD",1735295107317,2.93186,3410.9,3410.1,0.776]
["bitfinex","ETHUSD",1735295107470,2.93197,3410.7,3410.1,0.776]
["bitfinex","ETHUSD",1735295107812,1.21381515,3411.0,3410.2,0.09582467]
["bitfinex","ETHUSD",1735295108013,1.80720423,3411.2,3410.4,0.776]
["bitfinex","ETHUSD",1735295108014,1.21381515,3411.1,3410.4,0.776]
["bitfinex","ETHUSD",1735295108168,1.21381515,3411.1,3410.5,1.14754668]
["bitfinex","ETHUSD",1735295108368,2.9317,3411.0,3410.5,0.776]
["bitfinex","ETHUSD",1735295108577,2.9317,3411.0,3410.6,0.09554253]
["bitfinex","ETHUSD",1735295109033,1.21381515,3411.1,3410.6,0.09554253]
["bitfinex","ETHUSD",1735295109265,2.93169,3411.0,3410.6,0.09554253]
["bitfinex","ETHUSD",1735295109558,2.93179,3410.9,3410.5,0.776]
["bitfinex","ETHUSD",1735295110168,2.93195,3410.7,3410.1,0.776]
["bitfinex","ETHUSD",1735295110354,0.7672,3411.3,3409.8,0.776]
["bitfinex","ETHUSD",1735295110524,2.93205,3410.6,3410.2,0.09473144]
["bitfinex","ETHUSD",1735295110854,2.93205,3410.6,3410.3,0.0946609]
["bitfinex","ETHUSD",1735295111011,3.225255,3410.6,3409.8,0.776]
["bitfinex","ETHUSD",1735295111358,3.225255,3410.6,3410.4,0.09459036]
["bitfinex","ETHUSD",1735295111564,3.225255,3410.6,3409.8,0.776]
["bitfinex","ETHUSD",1735295111858,0.293205,3410.6,3409.9,0.09494309]
["bitfinex","ETHUSD",1735295112162,1.21381515,3411.1,3410.0,2.81432078]
["bitfinex","ETHUSD",1735295112316,2.9318,3410.9,3410.0,2.81432078]
["bitfinex","ETHUSD",1735295112516,2.9318,3410.9,3410.1,0.09480198]
["bitfinex","ETHUSD",1735295113031,2.9316,3411.1,3410.2,0.776]
["bitfinex","ETHUSD",1735295113224,3.89672194,3411.1,3410.2,0.776]
["bitfinex","ETHUSD",1735295113426,0.96512194,3411.1,3410.2,0.87073144]
["bitfinex","ETHUSD",1735295113632,2.93171,3411.0,3410.2,0.87073144]
["bitfinex","ETHUSD",1735295113831,4.14521515,3411.4,3410.2,3.80308144]
["bitfinex","ETHUSD",1735295114030,1.21381515,3411.4,3410.4,6.7082]
["bitfinex","ETHUSD",1735295114354,2.93147,3411.3,3410.4,3.776]
["bitfinex","ETHUSD",1735295114557,2.93161,3411.1,3410.5,0.09451982]
["bitfinex","ETHUSD",1735295115131,2.93169,3411.0,3410.5,0.09451982]
["bitfinex","ETHUSD",1735295116062,1.36644146,3411.6,3410.5,0.09451982]
["bitfinex","ETHUSD",1735295116266,2.93126,3411.5,3410.5,0.09451982]
["bitfinex","ETHUSD",1735295116478,0.55115166,3411.4,3410.5,0.09451982]
["bitfinex","ETHUSD",1735295116630,3.48250166,3411.4,3410.5,0.09451982]
["bitfinex","ETHUSD",1735295116835,2.93143,3411.3,3410.5,0.09451982]
["bitfinex","ETHUSD",1735295117031,0.55115166,3411.4,3410.5,0.09451982]
["bitfinex","ETHUSD",1735295117281,2.93167,3411.1,3410.5,0.09451982]
["bitfinex","ETHUSD",1735295117580,2.93126,3411.5,3410.5,0.09451982]
["bitfinex","ETHUSD",1735295117581,0.786,3411.5,3410.5,0.09451982]
["bitfinex","ETHUSD",1735295117734,2.93165,3411.1,3410.5,0.09451982]
["bitfinex","ETHUSD",1735295117930,2.93165,3411.1,3410.1,0.812]
["bitfinex","ETHUSD",1735295117931,2.93171,3411.0,3410.1,0.812]
["bitfinex","ETHUSD",1735295118131,2.93194,3410.7,3410.6,0.09387703]
["bitfinex","ETHUSD",1735295118370,0.371794,3410.7,3410.1,0.812]
["bitfinex","ETHUSD",1735295118574,2.93142,3411.4,3410.1,0.812]
["bitfinex","ETHUSD",1735295118775,2.93142,3411.4,3410.2,0.09415917]
["bitfinex","ETHUSD",1735295119074,2.93181,3410.9,3410.2,0.09415917]
["bitfinex","ETHUSD",1735295119432,0.786,3411.0,3410.2,0.09415917]
["bitfinex","ETHUSD",1735295119433,2.93186,3410.8,3410.2,0.09415917]
["bitfinex","ETHUSD",1735295119779,0.371786,3410.7,3410.2,0.09415917]
["bitfinex","ETHUSD",1735295119945,2.93186,3410.8,3410.2,0.09415917]
["bitfinex","ETHUSD",1735295120271,2.93171,3411.0,3410.2,0.09415917]
["bitfinex","ETHUSD",1735295120662,0.5766242,3411.1,3410.3,2.81432078]
["bitfinex","ETHUSD",1735295120842,1.21381515,3411.5,3410.7,0.812]
["bitfinex","ETHUSD",1735295121261,1.21381515,3411.5,3410.8,0.09373598]
["bitfinex","ETHUSD",1735295121438,1.75687765,3411.5,3410.8,0.09373598]
["bitfinex","ETHUSD",1735295121661,2.9314,3411.4,3410.8,0.09373598]
["bitfinex","ETHUSD",1735295122649,3.51816513,3411.6,3410.9,0.812]
["bitfinex","ETHUSD",1735295122871,2.93127,3411.5,3410.9,0.90576863]
["bitfinex","ETHUSD",1735295123571,3.786,3411.9,3410.9,0.90576863]
["bitfinex","ETHUSD",1735295123881,2.93124,3411.6,3410.9,0.812]
["bitfinex","ETHUSD",1735295124091,2.93124,3411.6,3411.0,0.09369812]
["bitfinex","ETHUSD",1735295124271,3.602699,3411.8,3411.0,0.09369812]
["bitfinex","ETHUSD",1735295124478,2.93101,3411.8,3411.0,0.09369812]
["bitfinex","ETHUSD",1735295124805,2.93101,3411.8,3411.1,0.812]
["bitfinex","ETHUSD",1735295125138,2.93101,3411.8,3411.1,0.90562761]
["bitfinex","ETHUSD",1735295125634,0.786,3412.2,3411.1,0.90562761]
["bitfinex","ETHUSD",1735295125950,2.931,3411.8,3411.1,0.812]
["bitfinex","ETHUSD",1735295126285,2.93081,3412.1,3411.2,0.0935571]
["bitfinex","ETHUSD",1735295126433,2.931,3411.8,3411.3,0.812]
["bitfinex","ETHUSD",1735295126778,2.931,3411.8,3411.3,0.9052475]
["bitfinex","ETHUSD",1735295127167,2.93083,3412.0,3411.3,0.9052475]
["bitfinex","ETHUSD",1735295127365,2.93092,3411.9,3411.3,0.9052475]
["bitfinex","ETHUSD",1735295127584,0.293081,3412.1,3411.3,0.9052475]
["bitfinex","ETHUSD",1735295127739,0.57646267,3412.2,3411.3,0.9052475]
["bitfinex","ETHUSD",1735295127740,0.786,3412.0,3411.3,0.0932475]
["bitfinex","ETHUSD",1735295128078,2.93102,3411.8,3411.4,0.812]
["bitfinex","ETHUSD",1735295128282,2.93102,3411.8,3411.4,0.90511138]
["bitfinex","ETHUSD",1735295129679,1.36246267,3412.2,3411.4,0.90511138]
["bitfinex","ETHUSD",1735295129680,0.57646267,3412.2,3411.4,0.90511138]
["bitfinex","ETHUSD",1735295129888,2.93057,3412.4,3411.5,0.02930978]
["bitfinex","ETHUSD",1735295130086,0.58703447,3412.4,3411.5,0.09305963]
["bitfinex","ETHUSD",1735295130390,2.93066,3412.2,3411.5,0.09305963]
["bitfinex","ETHUSD",1735295130536,2.93117,3411.6,3411.5,0.09305963]
["bitfinex","ETHUSD",1735295130976,0.77,3412.1,3411.1,0.7858]
["bitfinex","ETHUSD",1735295131583,2.93126,3411.5,3411.2,0.09326175]
["bitfinex","ETHUSD",1735295131936,2.93126,3411.5,3411.1,0.7858]
["bitfinex","ETHUSD",1735295132141,2.9314,3411.4,3410.6,0.7858]
["bitfinex","ETHUSD",1735295132350,2.9314,3411.4,3411.2,0.09326175]
["bitfinex","ETHUSD",1735295132554,2.9314,3411.4,3410.6,1.01402506]
["bitfinex","ETHUSD",1735295132885,2.9314,3411.4,3410.6,1.69685964]
["bitfinex","ETHUSD",1735295133050,2.93118,3411.6,3410.7,3.63472078]
["bitfinex","ETHUSD",1735295133251,2.931,3411.8,3410.8,3.02931724]
["bitfinex","ETHUSD",1735295133450,2.93109,3411.7,3410.9,0.8204]
["bitfinex","ETHUSD",1735295133800,2.93117,3411.6,3410.9,0.91387328]
["bitfinex","ETHUSD",1735295134093,3.52089421,3411.8,3410.9,0.91387328]
["bitfinex","ETHUSD",1735295134289,1.40185421,3411.8,3410.9,0.91387328]
["bitfinex","ETHUSD",1735295134455,2.93121,3411.6,3410.9,0.91387328]
["bitfinex","ETHUSD",1735295135443,0.58985421,3411.8,3410.9,0.91387328]
["bitfinex","ETHUSD",1735295135870,2.93112,3411.7,3410.9,0.91387328]
["bitfinex","ETHUSD",1735295137991,2.93112,3411.7,3411.0,0.8204]
["bitfinex","ETHUSD",1735295138463,0.58985421,3411.8,3411.1,0.09304155]
["bitfinex","ETHUSD",1735295138663,3.52087421,3411.8,3411.2,0.8204]
["bitfinex","ETHUSD",1735295138968,3.52087421,3411.8,3411.2,0.90827105]
["bitfinex","ETHUSD",1735295139705,2.93041,3412.5,3411.4,2.81432078]
["bitfinex","ETHUSD",1735295139858,2.93058,3412.3,3411.5,0.8204]
["bitfinex","ETHUSD",1735295140054,2.93067,3412.2,3411.5,0.90805956]
["bitfinex","ETHUSD",1735295140260,2.93084,3412.0,3411.5,0.90805956]
["bitfinex","ETHUSD",1735295140483,0.812,3412.4,3411.5,0.90805956]
["bitfinex","ETHUSD",1735295140677,2.93117,3411.6,3411.5,0.08765956]
["bitfinex","ETHUSD",1735295140889,2.93117,3411.6,3411.2,0.8204]
["bitfinex","ETHUSD",1735295141068,2.93117,3411.6,3411.5,0.08765956]
["bitfinex","ETHUSD",1735295141380,2.93117,3411.6,3411.2,0.8204]
["bitfinex","ETHUSD",1735295141770,2.93127,3411.5,3411.3,0.08780055]
["bitfinex","ETHUSD",1735295141970,3.224397,3411.5,3411.3,0.08780055]
["bitfinex","ETHUSD",1735295142170,3.224397,3411.5,3411.2,0.8204]
["bitfinex","ETHUSD",1735295142364,0.293127,3411.5,3411.3,0.08780055]
["bitfinex","ETHUSD",1735295142610,2.93108,3411.8,3411.2,0.8204]
["bitfinex","ETHUSD",1735295142823,0.59895014,3412.0,3411.2,0.8204]
["bitfinex","ETHUSD",1735295143131,2.931,3411.8,3411.3,0.08780992]
["bitfinex","ETHUSD",1735295143483,1.21381515,3412.4,3411.2,0.8204]
["bitfinex","ETHUSD",1735295143683,2.93067,3412.2,3411.4,0.08779099]
["bitfinex","ETHUSD",1735295143909,2.93078,3412.1,3411.2,0.8204]
["bitfinex","ETHUSD",1735295144423,0.58984398,3412.1,3411.2,0.8204]
["bitfinex","ETHUSD",1735295144578,0.58984398,3412.1,3411.3,0.08781461]
["bitfinex","ETHUSD",1735295144778,0.812,3411.9,3411.3,0.08781461]
["bitfinex","ETHUSD",1735295144992,2.931,3411.8,3411.3,0.08781461]
["bitfinex","ETHUSD",1735295145197,2.93119,3411.6,3411.3,0.08781461]
["bitfinex","ETHUSD",1735295145383,2.93119,3411.6,3411.2,0.8204]
["bitfinex","ETHUSD",1735295145583,2.93119,3411.6,3411.4,0.08773942]
["bitfinex","ETHUSD",1735295145782,2.93119,3411.6,3411.3,0.08780992]
["bitfinex","ETHUSD",1735295145980,2.93119,3411.6,3411.5,0.08766893]
["bitfinex","ETHUSD",1735295146227,2.93119,3411.6,3411.4,0.08773942]
["bitfinex","ETHUSD",1735295146228,2.93126,3411.5,3411.4,0.08773942]
["bitfinex","ETHUSD",1735295146444,2.93126,3411.5,3410.9,0.8331]
["bitfinex","ETHUSD",1735295147801,0.411749,3411.6,3410.9,0.8331]
["bitfinex","ETHUSD",1735295148701,2.93141,3411.4,3410.9,0.8331]
["bitfinex","ETHUSD",1735295150030,2.93141,3411.4,3411.0,0.088073]
["bitfinex","ETHUSD",1735295150411,2.93152,3411.2,3411.0,0.088073]
["bitfinex","ETHUSD",1735295150622,2.93152,3411.2,3410.1,0.8331]
["bitfinex","ETHUSD",1735295150838,2.93152,3411.2,3410.2,0.22871705]
["bitfinex","ETHUSD",1735295151039,2.93152,3411.2,3410.3,0.8331]
["bitfinex","ETHUSD",1735295153764,2.93151,3411.3,3410.7,0.08837831]
["bitfinex","ETHUSD",1735295155860,1.21381515,3411.5,3410.7,0.27949862]
["bitfinex","ETHUSD",1735295156043,1.21381515,3411.5,3410.8,0.7898]
["bitfinex","ETHUSD",1735295156427,1.21381515,3411.5,3410.8,0.87810779]
["bitfinex","ETHUSD",1735295157925,2.93121,3411.6,3410.8,0.87810779]
["bitfinex","ETHUSD",1735295158917,4.14502515,3411.6,3410.8,0.87810779]
["bitfinex","ETHUSD",1735295159040,4.14502515,3411.6,3410.8,1.84056065]
["bitfinex","ETHUSD",1735295159398,1.21381515,3411.6,3410.8,1.84056065]
["bitfinex","ETHUSD",1735295159600,4.73821423,3411.8,3410.8,1.84056065]
["bitfinex","ETHUSD",1735295159601,1.21381515,3411.7,3410.8,1.84056065]
["bitfinex","ETHUSD",1735295160874,4.14492515,3411.7,3410.8,1.84056065]
["bitfinex","ETHUSD",1735295161076,4.14492515,3411.7,3410.8,0.87810779]
["bitfinex","ETHUSD",1735295161727,1.21381515,3411.6,3410.8,0.87810779]
["bitfinex","ETHUSD",1735295162381,4.14499515,3411.6,3410.8,0.87810779]
["bitfinex","ETHUSD",1735295162892,2.93118,3411.6,3410.8,0.87810779]
["bitfinex","ETHUSD",1735295163971,4.14499515,3411.6,3410.8,0.87810779]
["bitfinex","ETHUSD",1735295164979,1.21381515,3411.6,3410.9,0.7681]
["bitfinex","ETHUSD",1735295165154,1.21381515,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1735295165658,1.21381515,3411.6,3411.5,6.58242078]
["bitfinex","ETHUSD",1735295166150,1.21381515,3411.6,3411.5,9.60153723]
["bitfinex","ETHUSD",1735295166355,1.21381515,3411.6,3411.5,0.85595645]
["bitfinex","ETHUSD",1735295166573,1.21381515,3411.6,3411.5,1.87112417]
["bitfinex","ETHUSD",1735295167064,1.21381515,3412.4,3411.6,0.7681]
["bitfinex","ETHUSD",1735295167451,1.21381515,3412.4,3411.7,0.08771547]
["bitfinex","ETHUSD",1735295167658,1.21381515,3412.4,3412.1,0.7681]
["bitfinex","ETHUSD",1735295168054,1.21381515,3412.4,3412.2,0.08736311]
["bitfinex","ETHUSD",1735295169463,1.21381515,3412.7,3412.2,0.08736311]
["bitfinex","ETHUSD",1735295169973,1.21381515,3412.7,3412.3,0.7681]
["bitfinex","ETHUSD",1735295170368,1.21381515,3412.7,3412.4,0.0872222]
["bitfinex","ETHUSD",1735295170886,1.21381515,3412.8,3412.4,0.0872222]
["bitfinex","ETHUSD",1735295171313,0.7873,3412.7,3412.4,0.0872222]
["bitfinex","ETHUSD",1735295171476,2.93053,3412.4,3411.9,0.7681]
["bitfinex","ETHUSD",1735295172225,2.93042,3412.5,3411.9,0.7681]
["bitfinex","ETHUSD",1735295172368,1.21381515,3412.6,3411.9,0.7681]
["bitfinex","ETHUSD",1735295173185,2.93032,3412.6,3411.9,0.7681]
["bitfinex","ETHUSD",1735295173435,1.21381515,3412.7,3411.9,0.7681]
["bitfinex","ETHUSD",1735295173613,4.14405515,3412.7,3411.9,0.7681]
["bitfinex","ETHUSD",1735295173926,2.9304,3412.5,3411.9,0.7681]
["bitfinex","ETHUSD",1735295174622,2.93052,3412.4,3411.9,0.7681]
["bitfinex","ETHUSD",1735295175426,1.21381515,3412.7,3411.9,0.7681]
["bitfinex","ETHUSD",1735295176377,1.21381515,3412.8,3411.9,0.7681]
["bitfinex","ETHUSD",1735295177236,2.9301,3412.9,3411.9,0.7681]
["bitfinex","ETHUSD",1735295177372,2.9301,3412.9,3412.0,0.65134008]
["bitfinex","ETHUSD",1735295177773,2.9301,3412.9,3412.1,0.7789]
["bitfinex","ETHUSD",1735295179134,1.21381515,3413.0,3412.3,0.7789]
["bitfinex","ETHUSD",1735295179295,1.21381515,3412.9,3412.3,0.7789]
["bitfinex","ETHUSD",1735295180027,2.93014,3412.8,3412.4,0.0863458]
["bitfinex","ETHUSD",1735295180444,2.93014,3412.8,3412.3,0.7789]
["bitfinex","ETHUSD",1735295180802,2.93014,3412.8,3412.5,0.08627535]
["bitfinex","ETHUSD",1735295180962,2.93014,3412.8,3412.4,0.0863458]
["bitfinex","ETHUSD",1735295181277,2.93014,3412.8,3412.6,0.0862049]
["bitfinex","ETHUSD",1735295181446,2.93014,3412.8,3412.3,0.7789]
["bitfinex","ETHUSD",1735295181631,2.93014,3412.8,3412.4,0.0863458]
["bitfinex","ETHUSD",1735295183875,2.93014,3412.8,3412.3,0.7789]
["bitfinex","ETHUSD",1735295184067,2.93014,3412.8,3412.4,0.08628956]
["bitfinex","ETHUSD",1735295184359,2.93023,3412.7,3412.3,0.7789]
["bitfinex","ETHUSD",1735295184610,2.93051,3412.4,3412.0,0.7789]
["bitfinex","ETHUSD",1735295186129,0.7969,3412.7,3412.0,0.7789]
["bitfinex","ETHUSD",1735295186431,2.93094,3411.9,3410.8,9.09868404]
["bitfinex","ETHUSD",1735295186583,0.7969,3412.1,3410.9,0.7789]
["bitfinex","ETHUSD",1735295186911,3.72765,3412.1,3410.9,0.7789]
["bitfinex","ETHUSD",1735295187063,0.7969,3412.1,3410.9,0.7789]
["bitfinex","ETHUSD",1735295187264,2.93151,3411.3,3410.9,0.7789]
["bitfinex","ETHUSD",1735295187828,2.93153,3411.2,3410.9,0.7789]
["bitfinex","ETHUSD",1735295190236,0.7969,3411.5,3410.9,0.7789]
["bitfinex","ETHUSD",1735295190237,3.52360675,3411.5,3410.9,0.7789]
["bitfinex","ETHUSD",1735295190425,2.93134,3411.5,3410.9,0.7789]
["bitfinex","ETHUSD",1735295190738,2.93134,3411.5,3411.0,0.08722009]
["bitfinex","ETHUSD",1735295191465,0.7969,3411.8,3411.0,0.08722009]
["bitfinex","ETHUSD",1735295191644,2.93146,3411.3,3411.0,0.08722009]
["bitfinex","ETHUSD",1735295191854,2.93152,3411.2,3411.0,0.08722009]
["bitfinex","ETHUSD",1735295192565,2.93152,3411.2,3410.6,0.7596]
["bitfinex","ETHUSD",1735295192722,2.93152,3411.2,3411.1,0.08714958]
["bitfinex","ETHUSD",1735295192922,2.93152,3411.2,3410.6,0.7596]
["bitfinex","ETHUSD",1735295193122,2.93152,3411.2,3411.1,0.08765105]
["bitfinex","ETHUSD",1735295193368,2.93152,3411.2,3410.6,0.7596]
["bitfinex","ETHUSD",1735295193738,2.93152,3411.2,3410.7,0.08793311]
["bitfinex","ETHUSD",1735295196987,0.57444858,3411.7,3410.7,0.08793311]
["bitfinex","ETHUSD",1735295197176,2.93128,3411.5,3410.7,0.08793311]
["bitfinex","ETHUSD",1735295199493,2.93137,3411.4,3410.7,0.08793311]
["bitfinex","ETHUSD",1735295201291,2.93118,3411.6,3410.7,0.08793311]
["bitfinex","ETHUSD",1735295202958,1.37777068,3411.8,3410.7,0.08793311]
["bitfinex","ETHUSD",1735295203164,2.93126,3411.5,3410.7,0.08793311]
["bitfinex","ETHUSD",1735295203397,2.93126,3411.5,3410.7,0.76589542]
["bitfinex","ETHUSD",1735295203605,2.93135,3411.4,3410.7,0.08793311]
["bitfinex","ETHUSD",1735295204524,3.76031,3411.2,3410.7,0.08793311]
["bitfinex","ETHUSD",1735295208047,2.93186,3410.8,3410.7,0.08793311]
["bitfinex","ETHUSD",1735295208414,3.68782,3410.7,3410.1,0.7925]
["bitfinex","ETHUSD",1735295208632,2.93203,3410.6,3410.1,0.7925]
["bitfinex","ETHUSD",1735295208850,2.93203,3410.6,3409.5,1.2165354]
["bitfinex","ETHUSD",1735295208851,2.93212,3410.5,3410.2,0.08567755]
["bitfinex","ETHUSD",1735295209048,1.40601408,3410.7,3410.2,0.08567755]
["bitfinex","ETHUSD",1735295209249,1.40601408,3410.7,3409.8,0.7925]
["bitfinex","ETHUSD",1735295209250,2.93229,3410.3,3409.8,0.7925]
["bitfinex","ETHUSD",1735295209450,2.93233,3410.3,3409.8,0.7925]
["bitfinex","ETHUSD",1735295210015,2.93233,3410.3,3409.9,0.0858892]
["bitfinex","ETHUSD",1735295210410,2.93233,3410.3,3409.8,0.7925]
["bitfinex","ETHUSD",1735295211151,2.93238,3410.2,3409.9,0.08633851]
["bitfinex","ETHUSD",1735295211457,7.73166181,3410.7,3409.5,0.7925]
["bitfinex","ETHUSD",1735295211655,2.81432078,3410.1,3409.4,0.00293]
["bitfinex","ETHUSD",1735295211958,2.93298,3409.5,3409.4,0.00293]
["bitfinex","ETHUSD",1735295212713,2.93368,3408.7,3408.4,1.3883052]
["bitfinex","ETHUSD",1735295212923,2.93368,3408.7,3408.5,0.08451357]
["bitfinex","ETHUSD",1735295213125,2.93373,3408.7,3408.5,0.08451357]
["bitfinex","ETHUSD",1735295213338,0.7558,3409.2,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295213549,3.68964,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295213747,4.351968,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295214725,7.351968,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295216920,1.418128,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295217318,7.351968,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295226983,3.4048067,3408.6,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295226984,0.59048592,3408.6,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295227955,3.18248,3410.1,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295227956,2.81432078,3409.2,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295228261,0.58488474,3409.1,3408.5,0.8136]
["bitfinex","ETHUSD",1735295228460,5.74738078,3409.5,3408.5,0.8136]
["bitfinex","ETHUSD",1735295228687,6.39962886,3409.5,3408.6,0.08628517]
["bitfinex","ETHUSD",1735295229056,2.93319,3409.3,3408.6,0.08628517]
["bitfinex","ETHUSD",1735295229318,0.58976613,3409.2,3408.6,0.08628517]
["bitfinex","ETHUSD",1735295229490,3.58976613,3409.2,3408.6,0.08628517]
["bitfinex","ETHUSD",1735295229697,3.52301613,3409.2,3408.6,0.08628517]
["bitfinex","ETHUSD",1735295230228,4.52197463,3409.2,3408.6,0.08628517]
["bitfinex","ETHUSD",1735295230514,2.93341,3409.0,3408.6,0.08628517]
["bitfinex","ETHUSD",1735295230698,2.93341,3409.0,3408.5,0.8136]
["bitfinex","ETHUSD",1735295231097,2.93341,3409.0,3408.6,0.08600921]
["bitfinex","ETHUSD",1735295231259,2.93341,3409.0,3408.5,0.8136]
["bitfinex","ETHUSD",1735295231459,2.93341,3409.0,3408.6,0.08600921]
["bitfinex","ETHUSD",1735295231694,4.58872463,3409.2,3408.6,0.08600921]
["bitfinex","ETHUSD",1735295232262,3.68555346,3409.1,3408.6,0.08600921]
["bitfinex","ETHUSD",1735295232682,1.58872463,3409.2,3408.6,0.08600921]
["bitfinex","ETHUSD",1735295232873,0.58976613,3409.2,3408.6,0.08600921]
["bitfinex","ETHUSD",1735295234161,2.93363,3408.8,3408.6,0.08600921]
["bitfinex","ETHUSD",1735295234505,2.93363,3408.8,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295235101,2.93341,3409.0,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295235306,2.9335,3408.9,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295236416,0.3699,3408.8,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295239995,2.93364,3408.8,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295241021,0.58976613,3409.2,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295241191,3.58976613,3409.2,3408.5,0.8124]
["bitfinex","ETHUSD",1735295241390,0.65224808,3409.5,3408.5,0.8124]
["bitfinex","ETHUSD",1735295241591,0.65224808,3409.5,3408.6,0.08592029]
["bitfinex","ETHUSD",1735295241778,0.65224808,3409.5,3408.6,0.4863153]
["bitfinex","ETHUSD",1735295241978,2.93294,3409.6,3408.7,0.8124]
["bitfinex","ETHUSD",1735295242279,2.93321,3409.3,3408.8,0.08577908]
["bitfinex","ETHUSD",1735295242476,2.9332,3409.3,3408.4,0.9841698]
["bitfinex","ETHUSD",1735295242676,2.9332,3409.3,3408.5,0.08588333]
["bitfinex","ETHUSD",1735295242915,2.93324,3409.2,3408.5,0.08588333]
["bitfinex","ETHUSD",1735295243120,3.64042078,3409.1,3408.5,0.08588333]
["bitfinex","ETHUSD",1735295243335,6.57375078,3409.1,3408.5,0.08588333]
["bitfinex","ETHUSD",1735295243476,2.93341,3409.0,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295243676,2.93365,3408.8,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295245891,2.93368,3408.7,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295246087,0.293368,3408.7,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295246316,0.35102727,3409.2,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295246317,2.93351,3408.9,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295246537,3.53279043,3408.9,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295247196,0.59928043,3408.9,3408.5,0.8124]
["bitfinex","ETHUSD",1735295247400,2.93365,3408.8,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295247630,2.93365,3408.8,3408.6,0.08590626]
["bitfinex","ETHUSD",1735295247940,2.93365,3408.8,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295248294,0.8261,3409.1,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295248490,2.93343,3409.0,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295248836,0.39914481,3409.1,3408.5,0.08597687]
["bitfinex","ETHUSD",1735295249037,0.5942247,3408.9,3408.5,0.08597687]
["bitfinex","ETHUSD",1735295249195,2.93375,3408.6,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295253111,2.93384,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295255111,3.28655747,3408.6,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295255318,0.35279747,3408.6,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295256180,2.93384,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295256749,6.58046078,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295256927,7.56715061,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295257257,10.56715061,3408.5,3408.4,0.1717698]
["bitfinex","ETHUSD",1735295257615,10.56715061,3408.5,3408.1,0.01]
["bitfinex","ETHUSD",1735295257821,5.74842078,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735295258249,9.58072078,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735295258449,0.8323,3408.1,3407.0,0.7794]
["bitfinex","ETHUSD",1735295258721,2.93503,3407.2,3407.1,0.08697058]
["bitfinex","ETHUSD",1735295258917,2.93503,3407.2,3406.6,0.7794]
["bitfinex","ETHUSD",1735295259453,2.93485,3407.4,3406.6,0.7794]
["bitfinex","ETHUSD",1735295259656,2.93493,3407.3,3406.6,0.7794]
["bitfinex","ETHUSD",1735295259858,2.93496,3407.2,3406.6,0.7794]
["bitfinex","ETHUSD",1735295260976,1.21428068,3407.6,3406.6,0.7794]
["bitfinex","ETHUSD",1735295261194,1.21428068,3407.6,3406.8,0.7794]
["bitfinex","ETHUSD",1735295261480,1.21428068,3407.6,3407.0,0.7794]
["bitfinex","ETHUSD",1735295261639,2.11020194,3407.6,3407.0,0.7794]
["bitfinex","ETHUSD",1735295261841,2.93479,3407.4,3407.0,0.7794]
["bitfinex","ETHUSD",1735295262157,2.93479,3407.4,3406.7,0.7794]
["bitfinex","ETHUSD",1735295262359,2.93495,3407.3,3406.7,0.7794]
["bitfinex","ETHUSD",1735295262557,3.40126713,3407.3,3406.7,0.7794]
["bitfinex","ETHUSD",1735295263376,2.93498,3407.2,3406.7,0.7794]
["bitfinex","ETHUSD",1735295263546,0.46631713,3407.3,3406.7,0.7794]
["bitfinex","ETHUSD",1735295263743,3.28063791,3407.3,3406.7,0.7794]
["bitfinex","ETHUSD",1735295263942,6.21551791,3407.3,3406.7,0.7794]
["bitfinex","ETHUSD",1735295264163,2.93537,3406.8,3405.9,0.7794]
["bitfinex","ETHUSD",1735295266792,2.81432078,3406.5,3405.9,0.7794]
["bitfinex","ETHUSD",1735295266948,2.9359,3406.2,3405.9,0.7794]
["bitfinex","ETHUSD",1735295267351,2.81432078,3406.5,3405.9,0.7794]
["bitfinex","ETHUSD",1735295267352,2.93599,3406.0,3405.9,0.7794]
["bitfinex","ETHUSD",1735295267561,2.81432078,3406.5,3405.6,0.7941]
["bitfinex","ETHUSD",1735295267763,2.9359,3406.2,3405.9,0.08770523]
["bitfinex","ETHUSD",1735295267958,2.9359,3406.2,3405.6,0.7941]
["bitfinex","ETHUSD",1735295268175,2.81432078,3406.5,3405.6,0.7941]
["bitfinex","ETHUSD",1735295268176,2.93594,3406.1,3405.6,0.7941]
["bitfinex","ETHUSD",1735295268503,2.93594,3406.1,3405.7,0.08784668]
["bitfinex","ETHUSD",1735295268701,2.93594,3406.1,3405.1,0.005]
["bitfinex","ETHUSD",1735295268702,2.81432078,3405.8,3405.1,0.005]
["bitfinex","ETHUSD",1735295269004,2.93651,3405.4,3405.2,0.08278205]
["bitfinex","ETHUSD",1735295269297,2.81432078,3405.5,3405.2,0.08278205]
["bitfinex","ETHUSD",1735295269298,2.93659,3405.3,3405.2,0.08278205]
["bitfinex","ETHUSD",1735295269500,3.80532108,3405.3,3405.1,0.005]
["bitfinex","ETHUSD",1735295269903,2.81432078,3405.5,3405.1,0.005]
["bitfinex","ETHUSD",1735295270206,5.75053078,3405.8,3405.1,0.005]
["bitfinex","ETHUSD",1735295270507,2.81432078,3405.8,3405.1,0.005]
["bitfinex","ETHUSD",1735295270822,2.81432078,3405.8,3405.2,0.87632213]
["bitfinex","ETHUSD",1735295271624,5.75050078,3405.8,3405.2,0.87632213]
["bitfinex","ETHUSD",1735295271838,0.60440948,3405.7,3405.2,0.87632213]
["bitfinex","ETHUSD",1735295271983,0.60440948,3405.7,3405.2,0.08222213]
["bitfinex","ETHUSD",1735295273152,2.93635,3405.6,3405.2,0.08222213]
["bitfinex","ETHUSD",1735295273435,2.93647,3405.5,3405.1,0.005]
["bitfinex","ETHUSD",1735295273595,0.35408795,3405.4,3405.1,0.005]
["bitfinex","ETHUSD",1735295274362,2.9366,3405.3,3405.1,0.005]
["bitfinex","ETHUSD",1735295274479,0.35408795,3405.4,3405.1,0.005]
["bitfinex","ETHUSD",1735295275162,3.29059795,3405.4,3405.1,0.005]
["bitfinex","ETHUSD",1735295275502,2.93665,3405.3,3405.1,0.005]
["bitfinex","ETHUSD",1735295275860,0.91050587,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1735295276766,6.66150665,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1735295277101,7.41980665,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1735295277617,2.93798,3403.7,3402.4,2.93905]
["bitfinex","ETHUSD",1735295277802,2.93798,3403.7,3402.7,0.7941]
["bitfinex","ETHUSD",1735295277803,2.81432078,3403.2,3402.7,0.7941]
["bitfinex","ETHUSD",1735295278199,2.81432078,3403.6,3402.7,0.7941]
["bitfinex","ETHUSD",1735295278537,2.93778,3404.0,3402.6,2.93888]
["bitfinex","ETHUSD",1735295278695,2.81432078,3403.5,3402.3,2.0106354]
["bitfinex","ETHUSD",1735295278896,3.0,3404.9,3403.2,0.7941]
["bitfinex","ETHUSD",1735295279097,0.58824568,3404.1,3403.2,0.7941]
["bitfinex","ETHUSD",1735295279418,2.81432078,3403.9,3403.1,0.01]
["bitfinex","ETHUSD",1735295279645,0.58824568,3404.1,3403.2,0.7941]
["bitfinex","ETHUSD",1735295279851,2.93764,3404.1,3403.2,0.7941]
["bitfinex","ETHUSD",1735295280195,0.59636753,3404.2,3403.2,0.7941]
["bitfinex","ETHUSD",1735295280452,0.59636753,3404.2,3403.3,0.374267]
["bitfinex","ETHUSD",1735295280602,2.81432078,3404.5,3403.3,0.374267]
["bitfinex","ETHUSD",1735295280799,0.58712745,3404.3,3403.3,0.374267]
["bitfinex","ETHUSD",1735295282054,2.81432078,3404.8,3403.4,0.7623]
["bitfinex","ETHUSD",1735295282257,2.93722,3404.6,3403.4,0.7623]
["bitfinex","ETHUSD",1735295282421,2.93731,3404.5,3403.5,0.4074917]
["bitfinex","ETHUSD",1735295282617,2.81432078,3404.5,3403.4,0.7623]
["bitfinex","ETHUSD",1735295283020,0.59772117,3404.4,3403.4,0.7623]
["bitfinex","ETHUSD",1735295283241,2.81432078,3404.2,3403.4,0.7623]
["bitfinex","ETHUSD",1735295283409,2.93784,3403.9,3403.4,0.7623]
["bitfinex","ETHUSD",1735295283606,0.293784,3403.8,3403.4,0.7623]
["bitfinex","ETHUSD",1735295284026,0.59772117,3404.4,3403.4,0.7623]
["bitfinex","ETHUSD",1735295284556,2.93746,3404.3,3403.5,0.08224941]
["bitfinex","ETHUSD",1735295284766,0.59772117,3404.4,3403.5,0.08224941]
["bitfinex","ETHUSD",1735295284908,3.53517117,3404.4,3403.4,0.7623]
["bitfinex","ETHUSD",1735295285107,0.59772117,3404.4,3403.6,0.08217859]
["bitfinex","ETHUSD",1735295285310,0.6924416,3404.3,3403.5,0.08224941]
["bitfinex","ETHUSD",1735295285551,3.6299116,3404.3,3403.7,0.08210777]
["bitfinex","ETHUSD",1735295285710,3.6299116,3404.3,3403.6,0.08217859]
["bitfinex","ETHUSD",1735295285909,3.6299116,3404.3,3403.8,0.08203696]
["bitfinex","ETHUSD",1735295286309,2.81432078,3404.2,3403.4,0.7623]
["bitfinex","ETHUSD",1735295286478,0.41044836,3404.1,3403.4,0.7623]
["bitfinex","ETHUSD",1735295286679,2.93784,3403.9,3403.5,0.08221669]
["bitfinex","ETHUSD",1735295287174,2.9379,3403.8,3403.4,0.7623]
["bitfinex","ETHUSD",1735295289314,2.81432078,3403.9,3403.4,0.7623]
["bitfinex","ETHUSD",1735295289315,2.93799,3403.7,3403.4,0.7623]
["bitfinex","ETHUSD",1735295289516,2.93815,3403.5,3403.1,0.01]
["bitfinex","ETHUSD",1735295290021,0.57523108,3403.6,3403.1,0.01]
["bitfinex","ETHUSD",1735295290459,3.51332108,3403.6,3403.2,0.08242918]
["bitfinex","ETHUSD",1735295290726,0.57523108,3403.6,3403.2,0.08242918]
["bitfinex","ETHUSD",1735295291035,0.57523108,3403.6,3403.1,0.01]
["bitfinex","ETHUSD",1735295291036,3.38955186,3403.6,3403.1,0.01]
["bitfinex","ETHUSD",1735295291237,2.93841,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735295291450,6.71891,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735295291824,3.71891,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735295292868,6.71891,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735295293042,7.96605408,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735295293765,4.96605408,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735295294576,7.96605408,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735295295674,2.93892,3402.6,3402.5,0.005]
["bitfinex","ETHUSD",1735295295889,6.34100578,3402.6,3402.5,0.005]
["bitfinex","ETHUSD",1735295296092,3.526685,3402.6,3402.5,0.005]
["bitfinex","ETHUSD",1735295297202,2.93892,3402.6,3402.5,0.005]
["bitfinex","ETHUSD",1735295297869,6.57524078,3402.6,3402.5,0.005]
["bitfinex","ETHUSD",1735295298071,5.75324078,3402.6,3402.5,0.005]
["bitfinex","ETHUSD",1735295298265,2.93892,3402.6,3402.5,0.005]
["bitfinex","ETHUSD",1735295299407,4.24714408,3403.2,3401.7,0.8051]
["bitfinex","ETHUSD",1735295299408,5.75333078,3402.5,3401.7,0.8051]
["bitfinex","ETHUSD",1735295299565,0.822,3402.8,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295299566,2.81432078,3402.2,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295299771,2.93962,3401.8,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295300871,2.81432078,3402.2,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295300872,2.9397,3401.7,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295301070,0.29397,3401.7,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295301288,2.81432078,3402.2,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295301488,2.93946,3402.0,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295301805,2.93938,3402.1,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295302179,2.81432078,3402.2,3401.7,0.08216914]
["bitfinex","ETHUSD",1735295302382,2.93955,3401.9,3401.7,0.08216914]
["bitfinex","ETHUSD",1735295302581,2.93955,3401.9,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295302807,2.81432078,3402.2,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295302808,2.93964,3401.8,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295303172,2.81432078,3402.2,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295303388,3.89697808,3402.1,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295303599,2.93947,3402.0,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295303800,2.93957,3401.9,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295304166,2.93945,3402.0,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295305315,0.95755808,3402.1,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295305475,2.93922,3402.3,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295305675,2.93922,3402.3,3401.7,0.08225321]
["bitfinex","ETHUSD",1735295306017,0.58499826,3401.8,3401.7,0.08225321]
["bitfinex","ETHUSD",1735295306171,2.93918,3402.4,3401.8,0.8051]
["bitfinex","ETHUSD",1735295306367,2.93918,3402.4,3401.9,0.08211142]
["bitfinex","ETHUSD",1735295306611,2.81432078,3402.8,3401.8,0.8051]
["bitfinex","ETHUSD",1735295306824,2.93885,3402.7,3401.9,0.08211142]
["bitfinex","ETHUSD",1735295307106,5.75309078,3402.8,3401.9,0.08211142]
["bitfinex","ETHUSD",1735295307308,2.93877,3402.8,3401.9,0.08211142]
["bitfinex","ETHUSD",1735295307509,2.93911,3402.4,3401.7,0.8051]
["bitfinex","ETHUSD",1735295307815,2.93936,3402.1,3401.7,0.8051]
["bitfinex","ETHUSD",1735295308005,2.93945,3402.0,3401.7,0.8051]
["bitfinex","ETHUSD",1735295308206,7.17694504,3402.5,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295308207,2.93928,3402.2,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295308411,2.93935,3402.2,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295308599,3.9509785,3402.2,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295308781,2.9397,3401.7,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295310517,5.75402078,3401.7,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295310671,6.34151278,3401.7,3401.6,0.1746998]
["bitfinex","ETHUSD",1735295312385,8.6553002,3401.1,3400.5,0.7527]
["bitfinex","ETHUSD",1735295312602,2.94014,3401.2,3400.5,0.7527]
["bitfinex","ETHUSD",1735295314087,2.94022,3401.2,3400.5,0.7527]
["bitfinex","ETHUSD",1735295314384,2.94015,3401.2,3400.6,0.08291999]
["bitfinex","ETHUSD",1735295314579,2.81432078,3401.4,3400.6,0.08291999]
["bitfinex","ETHUSD",1735295314806,2.94047,3400.9,3400.6,0.08291999]
["bitfinex","ETHUSD",1735295315007,2.81432078,3401.1,3400.0,0.7527]
["bitfinex","ETHUSD",1735295315219,2.94058,3400.7,3400.1,0.08327476]
["bitfinex","ETHUSD",1735295315383,2.94041,3400.9,3400.1,0.08327476]
["bitfinex","ETHUSD",1735295315582,2.9406,3400.7,3400.1,0.08327476]
["bitfinex","ETHUSD",1735295315831,2.94074,3400.5,3400.1,0.08327476]
["bitfinex","ETHUSD",1735295316121,5.75506078,3400.5,3399.7,0.7527]
["bitfinex","ETHUSD",1735295316282,2.94102,3400.2,3399.7,0.7527]
["bitfinex","ETHUSD",1735295316489,2.94102,3400.2,3399.8,0.08348767]
["bitfinex","ETHUSD",1735295316679,3.46686486,3400.2,3399.8,0.08348767]
["bitfinex","ETHUSD",1735295316879,3.46686486,3400.2,3399.5,0.5833321]
["bitfinex","ETHUSD",1735295317118,5.75566078,3399.9,3399.5,0.5833321]
["bitfinex","ETHUSD",1735295317326,5.75566078,3399.9,3399.3,0.7527]
["bitfinex","ETHUSD",1735295317327,2.94145,3399.7,3399.3,0.7527]
["bitfinex","ETHUSD",1735295317511,3.46686486,3400.2,3399.3,0.7527]
["bitfinex","ETHUSD",1735295317696,2.94121,3400.0,3399.3,0.7527]
["bitfinex","ETHUSD",1735295317896,2.94097,3400.3,3399.3,0.7527]
["bitfinex","ETHUSD",1735295318226,2.94121,3400.0,3399.3,0.7527]
["bitfinex","ETHUSD",1735295318828,2.94121,3400.0,3399.4,0.08451152]
["bitfinex","ETHUSD",1735295319036,0.95253908,3400.3,3398.7,0.7527]
["bitfinex","ETHUSD",1735295319037,2.94146,3399.7,3398.7,0.7527]
["bitfinex","ETHUSD",1735295319523,2.94161,3399.5,3398.8,0.08490058]
["bitfinex","ETHUSD",1735295319689,0.294161,3399.5,3398.8,0.08490058]
["bitfinex","ETHUSD",1735295319884,2.94171,3399.4,3398.7,0.7527]
["bitfinex","ETHUSD",1735295320414,2.94154,3399.6,3398.8,0.08490058]
["bitfinex","ETHUSD",1735295320626,3.89349908,3400.3,3399.0,2.94201]
["bitfinex","ETHUSD",1735295320931,2.94096,3400.3,3399.1,0.83738754]
["bitfinex","ETHUSD",1735295321107,0.69956007,3401.5,3399.3,2.94176]
["bitfinex","ETHUSD",1735295321108,5.94071,3400.6,3399.3,2.94176]
["bitfinex","ETHUSD",1735295321309,5.94071,3400.6,3399.1,0.83738754]
["bitfinex","ETHUSD",1735295321310,0.5963707,3400.1,3399.1,0.83738754]
["bitfinex","ETHUSD",1735295321525,0.5963707,3400.1,3399.4,0.08447454]
["bitfinex","ETHUSD",1735295321831,0.5963707,3400.1,3399.1,3.69462]
["bitfinex","ETHUSD",1735295321994,2.81432078,3400.4,3399.2,0.369462]
["bitfinex","ETHUSD",1735295322192,3.0,3400.6,3399.2,0.369462]
["bitfinex","ETHUSD",1735295322193,2.94092,3400.3,3399.2,0.369462]
["bitfinex","ETHUSD",1735295322440,2.94092,3400.3,3399.3,0.08454554]
["bitfinex","ETHUSD",1735295322624,0.59878826,3400.2,3399.3,0.08454554]
["bitfinex","ETHUSD",1735295323835,2.94129,3399.9,3399.3,0.08454554]
["bitfinex","ETHUSD",1735295323992,0.59878826,3400.2,3399.1,0.7527]
["bitfinex","ETHUSD",1735295324194,2.94134,3399.8,3399.2,0.08461654]
["bitfinex","ETHUSD",1735295325157,0.59878826,3400.2,3399.2,0.08461654]
["bitfinex","ETHUSD",1735295325333,0.7701,3400.0,3399.2,0.08461654]
["bitfinex","ETHUSD",1735295325541,2.94146,3399.7,3399.1,0.7527]
["bitfinex","ETHUSD",1735295325739,2.94154,3399.6,3399.3,0.08451282]
["bitfinex","ETHUSD",1735295326043,4.15413732,3399.4,3398.6,0.18833979]
["bitfinex","ETHUSD",1735295326212,4.15413732,3399.4,3398.7,0.829]
["bitfinex","ETHUSD",1735295326213,3.39593732,3399.4,3398.7,0.829]
["bitfinex","ETHUSD",1735295326428,2.94198,3399.1,3398.7,0.91393888]
["bitfinex","ETHUSD",1735295326725,2.94181,3399.3,3398.7,0.829]
["bitfinex","ETHUSD",1735295326930,3.235724,3399.6,3398.7,0.829]
["bitfinex","ETHUSD",1735295327099,0.14730704,3400.1,3399.0,2.94202]
["bitfinex","ETHUSD",1735295327300,0.14730704,3400.1,3398.8,0.08396397]
["bitfinex","ETHUSD",1735295327301,0.14730704,3400.1,3398.8,3.7069214]
["bitfinex","ETHUSD",1735295327532,0.14730704,3400.1,3399.9,2.94123]
["bitfinex","ETHUSD",1735295327844,1.21428068,3400.9,3400.1,0.829]
["bitfinex","ETHUSD",1735295328347,1.21428068,3400.9,3400.3,0.829]
["bitfinex","ETHUSD",1735295328650,1.21428068,3400.9,3400.4,0.08253377]
["bitfinex","ETHUSD",1735295328834,2.93998,3401.4,3400.4,0.08253377]
["bitfinex","ETHUSD",1735295329032,2.93998,3401.4,3400.3,0.829]
["bitfinex","ETHUSD",1735295329033,0.293998,3401.3,3400.3,0.829]
["bitfinex","ETHUSD",1735295330147,0.57993147,3401.5,3400.3,0.829]
["bitfinex","ETHUSD",1735295330345,2.93957,3401.9,3400.6,0.829]
["bitfinex","ETHUSD",1735295330573,3.51779145,3401.9,3400.6,2.94064]
["bitfinex","ETHUSD",1735295330873,3.51779145,3401.9,3400.7,0.91062481]
["bitfinex","ETHUSD",1735295331537,2.93972,3401.7,3400.7,0.91062481]
["bitfinex","ETHUSD",1735295331851,3.29151415,3401.7,3400.7,0.91062481]
["bitfinex","ETHUSD",1735295332238,2.94006,3401.3,3400.7,0.91062481]
["bitfinex","ETHUSD",1735295332548,2.94006,3401.3,3400.7,0.829]
["bitfinex","ETHUSD",1735295333749,2.94006,3401.3,3399.4,4.79155377]
["bitfinex","ETHUSD",1735295333750,3.39593732,3401.3,3399.8,0.7969]
["bitfinex","ETHUSD",1735295333906,2.94035,3401.0,3399.8,0.7969]
["bitfinex","ETHUSD",1735295334107,0.294006,3401.2,3399.9,0.08206167]
["bitfinex","ETHUSD",1735295334304,0.294006,3401.2,3400.0,0.7969]
["bitfinex","ETHUSD",1735295334744,0.294006,3401.2,3400.1,0.0819571]
["bitfinex","ETHUSD",1735295334929,0.294006,3401.2,3400.2,0.7969]
["bitfinex","ETHUSD",1735295335129,3.234176,3401.2,3400.2,0.7969]
["bitfinex","ETHUSD",1735295335336,3.234176,3401.2,3400.3,0.08181518]
["bitfinex","ETHUSD",1735295336319,0.294006,3401.2,3400.3,0.08181518]
["bitfinex","ETHUSD",1735295336527,0.294006,3401.2,3400.4,0.7969]
["bitfinex","ETHUSD",1735295337044,0.58411806,3401.3,3400.4,0.7969]
["bitfinex","ETHUSD",1735295337045,0.58411806,3401.3,3400.5,0.08167328]
["bitfinex","ETHUSD",1735295337418,3.0,3401.6,3400.6,0.7969]
["bitfinex","ETHUSD",1735295337847,3.29155415,3401.7,3399.9,3.39593732]
["bitfinex","ETHUSD",1735295337848,0.35179415,3401.7,3400.8,0.7969]
["bitfinex","ETHUSD",1735295338013,0.35179415,3401.7,3400.9,0.08145024]
["bitfinex","ETHUSD",1735295338213,3.35179415,3401.7,3400.9,0.08145024]
["bitfinex","ETHUSD",1735295338408,0.62914942,3401.6,3400.9,0.08145024]
["bitfinex","ETHUSD",1735295338608,2.93992,3401.5,3400.9,0.08145024]
["bitfinex","ETHUSD",1735295338814,2.93992,3401.5,3400.8,0.7969]
["bitfinex","ETHUSD",1735295340814,4.33996175,3401.7,3400.8,0.7969]
["bitfinex","ETHUSD",1735295340815,2.94007,3401.3,3400.8,0.7969]
["bitfinex","ETHUSD",1735295341134,2.93983,3401.6,3400.8,0.7969]
["bitfinex","ETHUSD",1735295341333,3.37382618,3401.6,3400.8,0.7969]
["bitfinex","ETHUSD",1735295342256,3.37382618,3401.6,3400.9,0.08114199]
["bitfinex","ETHUSD",1735295342637,0.43399618,3401.6,3400.9,0.08114199]
["bitfinex","ETHUSD",1735295342849,7.27972175,3401.7,3400.8,0.7969]
["bitfinex","ETHUSD",1735295343060,2.94006,3401.3,3400.8,0.7969]
["bitfinex","ETHUSD",1735295343357,2.93983,3401.6,3400.8,0.7969]
["bitfinex","ETHUSD",1735295343748,3.94402443,3401.7,3400.8,0.7969]
["bitfinex","ETHUSD",1735295343932,2.94007,3401.3,3400.9,0.08110463]
["bitfinex","ETHUSD",1735295344133,0.294007,3401.2,3400.9,0.08110463]
["bitfinex","ETHUSD",1735295344331,3.234147,3401.2,3400.8,0.7969]
["bitfinex","ETHUSD",1735295345017,3.234147,3401.2,3400.4,0.7871]
["bitfinex","ETHUSD",1735295345222,3.234147,3401.2,3400.5,0.08141641]
["bitfinex","ETHUSD",1735295346485,0.294007,3401.2,3400.5,0.08141641]
["bitfinex","ETHUSD",1735295346644,2.94005,3401.3,3400.5,0.08141641]
["bitfinex","ETHUSD",1735295346850,2.94015,3401.2,3400.5,0.08141641]
["bitfinex","ETHUSD",1735295347167,2.94022,3401.1,3400.5,0.08141641]
["bitfinex","ETHUSD",1735295348058,2.94031,3401.0,3400.4,0.7871]
["bitfinex","ETHUSD",1735295348262,2.94031,3401.0,3400.5,0.08150514]
["bitfinex","ETHUSD",1735295348451,3.234341,3401.0,3400.5,0.08150514]
["bitfinex","ETHUSD",1735295349465,0.294031,3401.0,3400.5,0.08150514]
["bitfinex","ETHUSD",1735295349762,3.804,3401.5,3400.4,0.7871]
["bitfinex","ETHUSD",1735295349946,2.94013,3401.3,3400.4,0.7871]
["bitfinex","ETHUSD",1735295350150,3.0,3401.5,3400.4,0.7871]
["bitfinex","ETHUSD",1735295350352,2.93979,3401.6,3400.4,0.7871]
["bitfinex","ETHUSD",1735295350538,1.18417651,3401.5,3400.5,0.08150514]
["bitfinex","ETHUSD",1735295351027,2.94008,3401.3,3400.5,0.08150514]
["bitfinex","ETHUSD",1735295351572,2.94014,3401.2,3400.5,0.08150514]
["bitfinex","ETHUSD",1735295352433,2.94014,3401.2,3400.6,0.0814342]
["bitfinex","ETHUSD",1735295352627,4.18417651,3401.5,3400.4,0.7871]
["bitfinex","ETHUSD",1735295352830,2.94016,3401.2,3400.4,0.7871]
["bitfinex","ETHUSD",1735295353053,1.09065134,3401.4,3400.4,0.7871]
["bitfinex","ETHUSD",1735295353371,2.94005,3401.3,3400.4,0.7871]
["bitfinex","ETHUSD",1735295354073,1.09065134,3401.4,3400.4,0.7871]
["bitfinex","ETHUSD",1735295354225,2.15830511,3401.7,3400.7,2.94052]
["bitfinex","ETHUSD",1735295354539,2.15830511,3401.7,3400.8,3.81592369]
["bitfinex","ETHUSD",1735295354872,0.94402443,3401.7,3400.9,0.7941]
["bitfinex","ETHUSD",1735295355077,0.94402443,3401.7,3400.7,0.373462]
["bitfinex","ETHUSD",1735295355078,1.21428068,3401.8,3401.0,0.87525045]
["bitfinex","ETHUSD",1735295355229,2.93922,3402.3,3401.2,2.94009]
["bitfinex","ETHUSD",1735295355429,2.83854245,3402.7,3401.2,0.7941]
["bitfinex","ETHUSD",1735295355430,0.60066943,3402.1,3401.2,0.7941]
["bitfinex","ETHUSD",1735295355663,0.60066943,3402.1,3401.3,0.0808583]
["bitfinex","ETHUSD",1735295355932,2.93955,3401.9,3401.3,0.0808583]
["bitfinex","ETHUSD",1735295356132,2.93933,3402.2,3401.4,0.808]
["bitfinex","ETHUSD",1735295356333,2.93936,3402.1,3401.4,0.808]
["bitfinex","ETHUSD",1735295356772,2.93936,3402.1,3401.5,0.08051104]
["bitfinex","ETHUSD",1735295357124,0.60242666,3402.2,3401.5,0.08051104]
["bitfinex","ETHUSD",1735295357356,3.54174666,3402.2,3401.5,0.08051104]
["bitfinex","ETHUSD",1735295357560,0.93802891,3402.1,3401.5,0.08051104]
["bitfinex","ETHUSD",1735295357980,3.54174666,3402.2,3401.6,0.808]
["bitfinex","ETHUSD",1735295358156,3.54170666,3402.2,3401.6,0.808]
["bitfinex","ETHUSD",1735295358543,2.93954,3401.9,3401.7,0.08029921]
["bitfinex","ETHUSD",1735295358744,5.77816245,3401.8,3401.7,0.08029921]
["bitfinex","ETHUSD",1735295359074,2.93974,3401.7,3400.9,0.808]
["bitfinex","ETHUSD",1735295359572,0.94783225,3401.8,3400.2,0.808]
["bitfinex","ETHUSD",1735295359875,2.94015,3401.2,3400.2,0.808]
["bitfinex","ETHUSD",1735295360093,2.94015,3401.2,3400.3,0.07807371]
["bitfinex","ETHUSD",1735295360407,4.5471747,3401.8,3400.4,0.808]
["bitfinex","ETHUSD",1735295360552,3.59934245,3401.8,3400.5,0.808]
["bitfinex","ETHUSD",1735295360734,2.93996,3401.5,3400.5,0.808]
["bitfinex","ETHUSD",1735295360935,2.93996,3401.5,3400.6,0.91537665]
["bitfinex","ETHUSD",1735295361177,2.93975,3401.7,3400.6,0.8859727]
["bitfinex","ETHUSD",1735295361714,3.53919845,3401.7,3400.6,0.8859727]
["bitfinex","ETHUSD",1735295361920,0.47476595,3401.6,3400.6,0.8859727]
["bitfinex","ETHUSD",1735295362082,2.93998,3401.4,3400.6,0.8859727]
["bitfinex","ETHUSD",1735295362286,2.94014,3401.2,3400.6,0.808]
["bitfinex","ETHUSD",1735295362503,2.94014,3401.2,3400.7,0.07803693]
["bitfinex","ETHUSD",1735295362763,3.234154,3401.2,3400.7,0.07803693]
["bitfinex","ETHUSD",1735295362966,3.234154,3401.2,3400.6,0.808]
["bitfinex","ETHUSD",1735295363122,3.234154,3401.2,3400.8,0.07796599]
["bitfinex","ETHUSD",1735295363322,3.234154,3401.2,3400.7,0.07803693]
["bitfinex","ETHUSD",1735295363923,3.234154,3401.2,3400.8,0.07796599]
["bitfinex","ETHUSD",1735295364222,3.994954,3401.2,3400.8,0.07796599]
["bitfinex","ETHUSD",1735295364428,3.234154,3401.2,3400.3,0.808]
["bitfinex","ETHUSD",1735295364726,3.234154,3401.2,3400.4,0.07833367]
["bitfinex","ETHUSD",1735295368589,0.90642365,3401.1,3400.4,0.07833367]
["bitfinex","ETHUSD",1735295369461,1.20846101,3401.5,3400.5,0.808]
["bitfinex","ETHUSD",1735295369747,1.20846101,3401.5,3400.7,0.808]
["bitfinex","ETHUSD",1735295369892,1.20846101,3401.5,3400.9,0.808]
["bitfinex","ETHUSD",1735295370354,1.20846101,3401.7,3400.9,2.94033]
["bitfinex","ETHUSD",1735295370559,1.20846101,3401.7,3401.0,0.88586142]
["bitfinex","ETHUSD",1735295370684,1.20846101,3401.7,3401.2,0.8163]
["bitfinex","ETHUSD",1735295371086,1.20846101,3401.7,3401.3,0.07764866]
["bitfinex","ETHUSD",1735295371348,2.94026,3401.1,3400.6,0.8163]
["bitfinex","ETHUSD",1735295371630,2.94005,3401.3,3400.6,0.8163]
["bitfinex","ETHUSD",1735295371823,2.93989,3401.5,3400.6,0.8163]
["bitfinex","ETHUSD",1735295372028,2.93989,3401.5,3400.7,0.07531745]
["bitfinex","ETHUSD",1735295372203,2.93999,3401.4,3400.7,0.07531745]
["bitfinex","ETHUSD",1735295372386,1.80460963,3401.5,3400.6,0.8163]
["bitfinex","ETHUSD",1735295372584,2.77733295,3401.5,3400.8,0.07535353]
["bitfinex","ETHUSD",1735295372822,2.94013,3401.3,3400.6,0.8163]
["bitfinex","ETHUSD",1735295373024,2.94014,3401.2,3400.6,0.8163]
["bitfinex","ETHUSD",1735295373351,3.5118873,3401.2,3400.7,0.07542447]
["bitfinex","ETHUSD",1735295373560,2.94022,3401.1,3400.7,0.07542447]
["bitfinex","ETHUSD",1735295373755,2.77733295,3401.5,3400.6,0.8163]
["bitfinex","ETHUSD",1735295373930,1.80460963,3401.5,3400.6,0.8163]
["bitfinex","ETHUSD",1735295374259,1.20846101,3401.2,3400.7,0.07542447]
["bitfinex","ETHUSD",1735295374553,1.20846101,3401.2,3400.6,0.8163]
["bitfinex","ETHUSD",1735295374964,1.20846101,3401.2,3399.9,4.06853636]
["bitfinex","ETHUSD",1735295374965,1.20846101,3401.2,3400.8,0.8163]
["bitfinex","ETHUSD",1735295375252,1.20846101,3401.2,3400.7,3.01602892]
["bitfinex","ETHUSD",1735295375253,1.20846101,3401.2,3400.9,0.8163]
["bitfinex","ETHUSD",1735295375553,1.20846101,3401.2,3401.1,0.8163]
["bitfinex","ETHUSD",1735295375931,1.20846101,3401.2,3401.1,1.27463213]
["bitfinex","ETHUSD",1735295376186,1.20846101,3401.8,3401.2,0.8163]
["bitfinex","ETHUSD",1735295376486,1.20846101,3401.8,3401.3,0.07500356]
["bitfinex","ETHUSD",1735295376612,1.20846101,3401.8,3401.2,0.8163]
["bitfinex","ETHUSD",1735295377014,4.14791101,3402.0,3401.3,0.07500356]
["bitfinex","ETHUSD",1735295377260,0.65567705,3401.9,3401.3,0.07500356]
["bitfinex","ETHUSD",1735295378460,2.93978,3401.7,3401.2,0.8163]
["bitfinex","ETHUSD",1735295378875,2.93978,3401.7,3401.3,0.07500356]
["bitfinex","ETHUSD",1735295379173,2.93978,3401.7,3401.2,0.8163]
["bitfinex","ETHUSD",1735295380173,1.20846101,3401.8,3401.2,0.8163]
["bitfinex","ETHUSD",1735295380389,2.9398,3401.6,3401.2,0.8163]
["bitfinex","ETHUSD",1735295381424,3.30739296,3401.7,3401.2,0.8163]
["bitfinex","ETHUSD",1735295381646,0.36768296,3401.7,3401.2,0.8163]
["bitfinex","ETHUSD",1735295382054,1.57614397,3401.7,3401.2,0.8163]
["bitfinex","ETHUSD",1735295382665,1.20846101,3401.8,3401.2,0.8163]
["bitfinex","ETHUSD",1735295383565,1.86413806,3401.9,3401.2,0.8163]
["bitfinex","ETHUSD",1735295384089,1.86413806,3401.9,3401.3,0.07500356]
["bitfinex","ETHUSD",1735295384236,1.20846101,3401.9,3401.2,0.8163]
["bitfinex","ETHUSD",1735295384563,1.20846101,3401.9,3401.3,0.07500356]
["bitfinex","ETHUSD",1735295385059,1.20846101,3401.9,3401.2,0.8163]
["bitfinex","ETHUSD",1735295385376,4.14800101,3401.9,3401.3,0.07500356]
["bitfinex","ETHUSD",1735295385570,4.80368706,3401.9,3401.3,0.07500356]
["bitfinex","ETHUSD",1735295385868,3.59522605,3401.9,3401.2,0.8163]
["bitfinex","ETHUSD",1735295386078,3.59522605,3401.9,3401.3,0.074971]
["bitfinex","ETHUSD",1735295386433,3.59522605,3401.9,3401.2,0.8163]
["bitfinex","ETHUSD",1735295386633,4.80368706,3401.9,3401.3,0.074971]
["bitfinex","ETHUSD",1735295386831,1.20846101,3401.9,3401.3,0.074971]
["bitfinex","ETHUSD",1735295387034,1.20846101,3401.9,3401.4,0.07490008]
["bitfinex","ETHUSD",1735295387345,1.20846101,3401.9,3401.2,0.8163]
["bitfinex","ETHUSD",1735295387550,1.80462895,3402.1,3401.5,0.07482918]
["bitfinex","ETHUSD",1735295387880,1.80462895,3402.1,3401.2,0.8163]
["bitfinex","ETHUSD",1735295388081,1.80462895,3402.1,3401.2,1.19195]
["bitfinex","ETHUSD",1735295388281,1.80462895,3402.1,3401.3,0.074971]
["bitfinex","ETHUSD",1735295389369,1.20846101,3402.1,3401.4,0.8031]
["bitfinex","ETHUSD",1735295389747,1.20846101,3402.1,3401.5,0.07463842]
["bitfinex","ETHUSD",1735295390199,2.93945,3402.0,3401.5,0.07463842]
["bitfinex","ETHUSD",1735295390399,3.3543311,3401.9,3401.5,0.07463842]
["bitfinex","ETHUSD",1735295390845,0.4147911,3401.9,3401.4,0.8031]
["bitfinex","ETHUSD",1735295391185,2.93935,3402.2,3401.5,0.07455933]
["bitfinex","ETHUSD",1735295391369,1.7991517,3402.3,3401.5,0.07455933]
["bitfinex","ETHUSD",1735295391569,2.93936,3402.1,3401.4,0.8031]
["bitfinex","ETHUSD",1735295391761,2.93946,3402.0,3401.6,0.07448843]
["bitfinex","ETHUSD",1735295391961,2.93946,3402.0,3401.5,0.07455468]
["bitfinex","ETHUSD",1735295392161,2.93946,3402.0,3401.4,0.8031]
["bitfinex","ETHUSD",1735295392383,2.93946,3402.0,3401.6,0.07448378]
["bitfinex","ETHUSD",1735295392688,3.59459032,3402.0,3401.4,0.8031]
["bitfinex","ETHUSD",1735295392984,1.20846101,3402.1,3401.5,0.07455468]
["bitfinex","ETHUSD",1735295393159,1.20846101,3402.2,3401.5,0.07455468]
["bitfinex","ETHUSD",1735295393683,1.20846101,3402.2,3401.6,0.8031]
["bitfinex","ETHUSD",1735295394086,1.20846101,3402.2,3401.7,0.07443148]
["bitfinex","ETHUSD",1735295394462,0.59069069,3402.3,3401.7,0.07443148]
["bitfinex","ETHUSD",1735295394662,0.59069069,3402.3,3401.6,0.8031]
["bitfinex","ETHUSD",1735295394871,0.59069069,3402.3,3401.7,0.07443148]
["bitfinex","ETHUSD",1735295395091,1.24578401,3402.3,3401.8,0.8031]
["bitfinex","ETHUSD",1735295395259,2.93928,3402.2,3401.8,0.8031]
["bitfinex","ETHUSD",1735295395478,2.93928,3402.2,3401.9,0.0742897]
["bitfinex","ETHUSD",1735295395658,1.24578401,3402.3,3401.8,0.8031]
["bitfinex","ETHUSD",1735295395998,1.20846101,3402.4,3401.8,0.8031]
["bitfinex","ETHUSD",1735295397071,1.20846101,3402.6,3401.9,0.07396872]
["bitfinex","ETHUSD",1735295397899,4.14739101,3402.6,3401.9,0.07396872]
["bitfinex","ETHUSD",1735295398102,1.20846101,3402.6,3401.8,0.8031]
["bitfinex","ETHUSD",1735295398302,2.93915,3402.4,3401.8,0.8031]
["bitfinex","ETHUSD",1735295398999,2.93895,3402.6,3401.8,0.8031]
["bitfinex","ETHUSD",1735295399185,3.46801179,3402.6,3401.8,0.8031]
["bitfinex","ETHUSD",1735295399562,0.65369004,3402.6,3401.8,0.8031]
["bitfinex","ETHUSD",1735295399763,2.93902,3402.5,3401.8,0.8031]
["bitfinex","ETHUSD",1735295400200,0.57679788,3402.7,3401.8,0.8031]
["bitfinex","ETHUSD",1735295400377,1.20846101,3402.8,3401.8,0.8031]
["bitfinex","ETHUSD",1735295400576,2.939,3402.6,3401.8,0.8031]
["bitfinex","ETHUSD",1735295401123,1.20846101,3402.8,3401.9,0.55]
["bitfinex","ETHUSD",1735295401319,1.20846101,3402.8,3401.6,0.7987]
["bitfinex","ETHUSD",1735295401638,1.20846101,3402.8,3401.9,0.7987]
["bitfinex","ETHUSD",1735295401920,0.58162858,3402.9,3402.1,0.7987]
["bitfinex","ETHUSD",1735295402403,1.20846101,3403.0,3402.1,0.7987]
["bitfinex","ETHUSD",1735295402923,2.93861,3403.0,3402.1,0.7987]
["bitfinex","ETHUSD",1735295403219,2.93867,3402.9,3402.1,0.7987]
["bitfinex","ETHUSD",1735295403501,4.74821853,3403.1,3402.1,0.7987]
["bitfinex","ETHUSD",1735295403857,4.74821853,3403.1,3402.1,0.8280876]
["bitfinex","ETHUSD",1735295404110,1.20846101,3403.1,3402.4,0.7987]
["bitfinex","ETHUSD",1735295404491,1.20846101,3403.3,3402.6,0.7987]
["bitfinex","ETHUSD",1735295405004,1.20846101,3403.3,3403.0,0.7987]
["bitfinex","ETHUSD",1735295405372,1.20846101,3403.3,3403.1,0.7987]
["bitfinex","ETHUSD",1735295405700,1.20846101,3403.3,3403.2,3.73711]
["bitfinex","ETHUSD",1735295406004,1.20846101,3404.0,3403.3,0.7987]
["bitfinex","ETHUSD",1735295406211,4.14624101,3404.0,3403.3,0.7987]
["bitfinex","ETHUSD",1735295406507,1.20846101,3404.0,3403.3,0.7987]
["bitfinex","ETHUSD",1735295406799,1.20846101,3404.0,3403.4,0.57937742]
["bitfinex","ETHUSD",1735295407004,1.20846101,3404.0,3403.7,0.7987]
["bitfinex","ETHUSD",1735295407187,1.20846101,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1735295407392,1.20846101,3404.5,3404.1,0.7987]
["bitfinex","ETHUSD",1735295407773,1.20846101,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1735295407975,1.20846101,3404.5,3404.3,0.55]
["bitfinex","ETHUSD",1735295408168,1.20846101,3404.5,3404.4,4.28607]
["bitfinex","ETHUSD",1735295408367,1.20846101,3404.5,3404.4,5.05353125]
["bitfinex","ETHUSD",1735295408568,4.14480101,3405.6,3404.5,0.55]
["bitfinex","ETHUSD",1735295408889,1.20846101,3405.6,3404.6,0.7987]
["bitfinex","ETHUSD",1735295409091,1.20846101,3405.6,3404.6,0.82806546]
["bitfinex","ETHUSD",1735295409294,1.79804418,3405.6,3404.7,0.7987]
["bitfinex","ETHUSD",1735295409494,1.79804418,3405.6,3404.7,1.24903613]
["bitfinex","ETHUSD",1735295409793,1.20846101,3405.6,3404.8,0.7987]
["bitfinex","ETHUSD",1735295410167,5.35300203,3406.0,3404.8,0.7987]
["bitfinex","ETHUSD",1735295410168,2.93608,3406.0,3404.8,0.7987]
["bitfinex","ETHUSD",1735295410367,2.93587,3406.2,3405.0,0.7987]
["bitfinex","ETHUSD",1735295410563,3.92772035,3406.2,3405.0,0.7987]
["bitfinex","ETHUSD",1735295411066,1.20846101,3406.5,3405.2,0.7987]
["bitfinex","ETHUSD",1735295411266,1.20846101,3406.5,3405.3,0.82806116]
["bitfinex","ETHUSD",1735295411267,4.14406101,3406.5,3405.3,0.82806116]
["bitfinex","ETHUSD",1735295411480,1.20846101,3406.5,3405.7,0.7987]
["bitfinex","ETHUSD",1735295411716,1.98306101,3407.3,3405.9,0.7987]
["bitfinex","ETHUSD",1735295412017,2.93515,3407.0,3405.9,0.82805409]
["bitfinex","ETHUSD",1735295412218,1.20846101,3407.3,3406.2,0.7987]
["bitfinex","ETHUSD",1735295412392,1.20846101,3407.3,3406.4,0.7987]
["bitfinex","ETHUSD",1735295412581,2.93505,3407.1,3406.4,0.7987]
["bitfinex","ETHUSD",1735295412781,0.58428314,3407.3,3406.4,0.7987]
["bitfinex","ETHUSD",1735295413117,2.93523,3406.9,3406.4,0.7987]
["bitfinex","ETHUSD",1735295413419,3.28685831,3407.2,3406.4,0.7987]
["bitfinex","ETHUSD",1735295413591,2.93496,3407.2,3406.4,0.7987]
["bitfinex","ETHUSD",1735295413925,2.93505,3407.1,3406.4,0.7987]
["bitfinex","ETHUSD",1735295416043,3.0,3407.6,3406.4,0.7987]
["bitfinex","ETHUSD",1735295416227,2.93483,3407.4,3406.4,0.7987]
["bitfinex","ETHUSD",1735295416428,0.58009464,3407.5,3406.4,0.7987]
["bitfinex","ETHUSD",1735295416643,2.93462,3407.6,3406.5,0.40280282]
["bitfinex","ETHUSD",1735295416863,2.93462,3407.6,3406.6,0.7634]
["bitfinex","ETHUSD",1735295417221,3.0,3407.9,3406.6,0.7634]
["bitfinex","ETHUSD",1735295417426,2.93445,3407.8,3406.8,0.7634]
["bitfinex","ETHUSD",1735295417629,2.93353,3408.9,3407.1,0.7634]
["bitfinex","ETHUSD",1735295417822,2.93302,3409.5,3407.7,0.7634]
["bitfinex","ETHUSD",1735295418029,2.93302,3409.5,3407.9,0.7634]
["bitfinex","ETHUSD",1735295418328,2.93323,3409.3,3408.0,0.61507289]
["bitfinex","ETHUSD",1735295418528,2.93323,3409.3,3408.2,0.7634]
["bitfinex","ETHUSD",1735295418762,2.93323,3409.3,3408.3,0.06461529]
["bitfinex","ETHUSD",1735295418947,2.93385,3408.5,3408.3,0.06461529]
["bitfinex","ETHUSD",1735295419136,2.93397,3408.4,3407.8,0.7634]
["bitfinex","ETHUSD",1735295419335,2.93386,3408.5,3407.8,0.7634]
["bitfinex","ETHUSD",1735295419541,2.93386,3408.5,3406.9,0.02934243]
["bitfinex","ETHUSD",1735295419542,2.93455,3407.7,3406.9,0.7634]
["bitfinex","ETHUSD",1735295419763,0.586752,3408.5,3406.9,0.7634]
["bitfinex","ETHUSD",1735295419764,2.93491,3407.3,3406.9,0.7634]
["bitfinex","ETHUSD",1735295419962,2.93505,3407.1,3406.9,0.7634]
["bitfinex","ETHUSD",1735295420166,3.0,3407.7,3405.9,0.7634]
["bitfinex","ETHUSD",1735295420368,0.58921285,3407.2,3405.9,0.7634]
["bitfinex","ETHUSD",1735295420567,2.93531,3406.8,3405.9,0.7634]
["bitfinex","ETHUSD",1735295420937,2.93509,3407.1,3405.9,0.7634]
["bitfinex","ETHUSD",1735295421143,2.93515,3407.0,3406.1,0.7634]
["bitfinex","ETHUSD",1735295421337,2.93515,3407.0,3406.1,1.18083182]
["bitfinex","ETHUSD",1735295421899,0.59791927,3407.5,3406.2,0.55]
["bitfinex","ETHUSD",1735295422085,0.71328643,3407.6,3406.3,0.7634]
["bitfinex","ETHUSD",1735295422291,2.93474,3407.5,3406.3,0.7634]
["bitfinex","ETHUSD",1735295423004,0.57509433,3407.8,3406.3,0.7634]
["bitfinex","ETHUSD",1735295423299,2.93496,3407.2,3406.3,0.7634]
["bitfinex","ETHUSD",1735295423902,2.93461,3407.6,3406.3,0.79275159]
["bitfinex","ETHUSD",1735295424108,2.93487,3407.3,3406.4,0.75274877]
["bitfinex","ETHUSD",1735295424624,2.93506,3407.1,3406.4,0.75274877]
["bitfinex","ETHUSD",1735295425330,2.93488,3407.3,3406.4,0.75274877]
["bitfinex","ETHUSD",1735295425603,2.93457,3407.7,3406.7,0.55]
["bitfinex","ETHUSD",1735295425811,2.93457,3407.7,3406.8,0.06060684]
["bitfinex","ETHUSD",1735295426368,0.59806156,3408.2,3407.0,0.7574]
["bitfinex","ETHUSD",1735295426577,2.93434,3408.0,3407.1,0.06039942]
["bitfinex","ETHUSD",1735295426801,0.59806156,3408.2,3407.0,0.7574]
["bitfinex","ETHUSD",1735295426999,2.93438,3407.9,3407.1,0.06039942]
["bitfinex","ETHUSD",1735295427320,1.00994192,3408.2,3407.1,0.06039942]
["bitfinex","ETHUSD",1735295427607,2.93436,3407.9,3407.1,0.06039942]
["bitfinex","ETHUSD",1735295430222,2.93448,3407.8,3407.1,0.06039942]
["bitfinex","ETHUSD",1735295430542,2.93463,3407.6,3407.1,0.06039942]
["bitfinex","ETHUSD",1735295430747,2.93418,3408.1,3407.1,0.06039942]
["bitfinex","ETHUSD",1735295430748,3.8303,3408.0,3407.1,0.06039942]
["bitfinex","ETHUSD",1735295430923,5.93496,3407.2,3407.1,0.06039942]
["bitfinex","ETHUSD",1735295431103,2.93565,3406.4,3406.3,0.826]
["bitfinex","ETHUSD",1735295431304,2.93609,3405.9,3405.1,0.826]
["bitfinex","ETHUSD",1735295431846,3.57742303,3406.6,3405.1,0.826]
["bitfinex","ETHUSD",1735295432071,0.98942874,3406.5,3405.1,0.826]
["bitfinex","ETHUSD",1735295432209,2.93633,3405.7,3405.1,0.826]
["bitfinex","ETHUSD",1735295432411,2.9359,3406.2,3405.1,0.826]
["bitfinex","ETHUSD",1735295432412,2.93661,3405.3,3405.1,0.826]
["bitfinex","ETHUSD",1735295432706,2.93668,3405.2,3405.1,0.826]
["bitfinex","ETHUSD",1735295432948,3.8303,3406.1,3403.5,3.29512926]
["bitfinex","ETHUSD",1735295432949,2.93609,3405.9,3403.9,0.826]
["bitfinex","ETHUSD",1735295433160,2.93659,3405.3,3404.0,0.71454643]
["bitfinex","ETHUSD",1735295433360,2.93687,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1735295433521,2.93695,3404.9,3404.1,0.55]
["bitfinex","ETHUSD",1735295433719,2.93695,3404.9,3404.2,0.20905464]
["bitfinex","ETHUSD",1735295434551,2.93695,3404.9,3404.3,0.55]
["bitfinex","ETHUSD",1735295435017,3.612799,3405.8,3404.4,0.826]
["bitfinex","ETHUSD",1735295435223,2.93654,3405.4,3404.4,0.826]
["bitfinex","ETHUSD",1735295435445,2.93663,3405.3,3404.4,0.826]
["bitfinex","ETHUSD",1735295435647,2.9372,3404.7,3404.4,0.826]
["bitfinex","ETHUSD",1735295435847,2.93651,3405.4,3404.4,0.826]
["bitfinex","ETHUSD",1735295436050,2.93659,3405.3,3404.4,0.826]
["bitfinex","ETHUSD",1735295436261,2.93728,3404.5,3404.4,0.826]
["bitfinex","ETHUSD",1735295436805,2.93728,3404.5,3403.5,0.826]
["bitfinex","ETHUSD",1735295436925,2.93728,3404.5,3403.6,0.77743981]
["bitfinex","ETHUSD",1735295437126,2.93737,3404.5,3403.6,0.77743981]
["bitfinex","ETHUSD",1735295437327,2.93742,3404.4,3403.6,0.77743981]
["bitfinex","ETHUSD",1735295437536,2.93742,3404.4,3403.6,0.06285638]
["bitfinex","ETHUSD",1735295437736,3.0,3405.0,3403.6,0.06285638]
["bitfinex","ETHUSD",1735295438063,2.93795,3403.8,3403.6,0.06285638]
["bitfinex","ETHUSD",1735295438440,2.93795,3403.8,3403.5,0.826]
["bitfinex","ETHUSD",1735295439149,0.57404916,3404.3,3403.5,0.826]
["bitfinex","ETHUSD",1735295439349,2.93783,3403.9,3403.5,0.826]
["bitfinex","ETHUSD",1735295439552,2.93806,3403.6,3403.5,0.826]
["bitfinex","ETHUSD",1735295439929,1.64637851,3404.3,3402.5,0.826]
["bitfinex","ETHUSD",1735295440263,2.93815,3403.5,3402.6,0.06356477]
["bitfinex","ETHUSD",1735295440451,2.9382,3403.5,3402.6,0.06356477]
["bitfinex","ETHUSD",1735295441049,0.57404916,3404.3,3402.7,0.826]
["bitfinex","ETHUSD",1735295441381,2.93601,3406.0,3404.2,0.55]
["bitfinex","ETHUSD",1735295441607,2.93632,3405.7,3404.4,3.93156433]
["bitfinex","ETHUSD",1735295441760,0.8303,3406.3,3404.9,2.93694]
["bitfinex","ETHUSD",1735295441761,2.93596,3406.1,3404.9,2.93694]
["bitfinex","ETHUSD",1735295441964,1.20846101,3406.3,3405.1,0.826]
["bitfinex","ETHUSD",1735295442278,2.93597,3406.1,3405.2,0.06172382]
["bitfinex","ETHUSD",1735295442682,1.20846101,3406.3,3405.2,0.06172382]
["bitfinex","ETHUSD",1735295442683,1.20846101,3406.3,3405.4,0.826]
["bitfinex","ETHUSD",1735295442908,1.20846101,3406.3,3405.5,0.48486512]
["bitfinex","ETHUSD",1735295443042,1.20846101,3406.3,3405.5,0.54637671]
["bitfinex","ETHUSD",1735295443240,2.93556,3406.5,3405.5,0.54637671]
["bitfinex","ETHUSD",1735295443439,2.93576,3406.3,3405.5,0.54637671]
["bitfinex","ETHUSD",1735295443645,2.9353,3406.8,3405.5,0.06151159]
["bitfinex","ETHUSD",1735295443646,0.8303,3406.7,3405.5,0.06151159]
["bitfinex","ETHUSD",1735295443942,0.8303,3406.7,3405.4,0.826]
["bitfinex","ETHUSD",1735295443943,3.8303,3406.7,3405.4,0.826]
["bitfinex","ETHUSD",1735295444202,2.93619,3405.8,3405.4,0.826]
["bitfinex","ETHUSD",1735295444562,2.93626,3405.7,3405.4,0.826]
["bitfinex","ETHUSD",1735295444801,2.93634,3405.6,3405.4,0.826]
["bitfinex","ETHUSD",1735295445001,2.93634,3405.6,3404.5,1.376]
["bitfinex","ETHUSD",1735295445307,2.93634,3405.6,3404.7,0.55]
["bitfinex","ETHUSD",1735295445479,0.57690438,3406.3,3404.7,0.55]
["bitfinex","ETHUSD",1735295445684,2.93647,3405.5,3404.8,0.06200686]
["bitfinex","ETHUSD",1735295445994,2.93647,3405.5,3404.6,0.731345]
["bitfinex","ETHUSD",1735295446199,2.93647,3405.5,3404.7,0.06207763]
["bitfinex","ETHUSD",1735295447006,2.93669,3405.2,3404.7,0.06207763]
["bitfinex","ETHUSD",1735295447206,2.93677,3405.1,3404.7,0.06207763]
["bitfinex","ETHUSD",1735295447391,2.93677,3405.1,3404.5,0.826]
["bitfinex","ETHUSD",1735295447911,2.93677,3405.1,3404.6,0.06214841]
["bitfinex","ETHUSD",1735295448445,2.93677,3405.1,3404.5,0.826]
["bitfinex","ETHUSD",1735295448652,2.93677,3405.1,3404.7,0.06207763]
["bitfinex","ETHUSD",1735295448873,2.93677,3405.1,3404.6,0.06213915]
["bitfinex","ETHUSD",1735295448991,2.93677,3405.1,3404.8,0.06199761]
["bitfinex","ETHUSD",1735295449195,2.93677,3405.1,3404.5,0.826]
["bitfinex","ETHUSD",1735295449445,2.93677,3405.1,3404.6,0.06213915]
["bitfinex","ETHUSD",1735295449933,0.293677,3405.1,3404.6,0.06213915]
["bitfinex","ETHUSD",1735295450138,2.93702,3404.9,3404.6,0.06213915]
["bitfinex","ETHUSD",1735295450307,0.7962,3405.8,3404.5,0.826]
["bitfinex","ETHUSD",1735295450308,2.93677,3405.1,3404.5,0.826]
["bitfinex","ETHUSD",1735295450493,2.9363,3405.7,3404.5,0.826]
["bitfinex","ETHUSD",1735295450494,2.93688,3405.0,3404.5,0.826]
["bitfinex","ETHUSD",1735295450692,2.93688,3405.0,3404.6,0.06213915]
["bitfinex","ETHUSD",1735295451142,2.93648,3405.5,3404.6,0.06213915]
["bitfinex","ETHUSD",1735295451143,2.93711,3404.7,3404.6,0.06213915]
["bitfinex","ETHUSD",1735295451658,2.93729,3404.5,3404.0,0.7831]
["bitfinex","ETHUSD",1735295452712,2.93728,3404.5,3403.4,0.7781]
["bitfinex","ETHUSD",1735295452846,0.7563,3404.6,3403.4,0.7781]
["bitfinex","ETHUSD",1735295452847,2.93792,3403.8,3403.4,0.7781]
["bitfinex","ETHUSD",1735295453306,0.7563,3404.6,3402.4,0.7781]
["bitfinex","ETHUSD",1735295453448,2.93797,3403.8,3402.5,3.310725]
["bitfinex","ETHUSD",1735295453651,2.93797,3403.8,3402.6,0.55]
["bitfinex","ETHUSD",1735295453922,2.93752,3404.3,3402.5,3.00071745]
["bitfinex","ETHUSD",1735295453923,2.93798,3403.7,3402.5,3.00071745]
["bitfinex","ETHUSD",1735295454069,2.93798,3403.7,3402.7,0.06170963]
["bitfinex","ETHUSD",1735295454400,3.5267465,3404.2,3402.6,0.06178049]
["bitfinex","ETHUSD",1735295454401,2.93811,3403.6,3402.6,0.06178049]
["bitfinex","ETHUSD",1735295454607,2.93811,3403.6,3402.8,0.06163878]
["bitfinex","ETHUSD",1735295454908,2.93817,3403.5,3402.9,0.06156793]
["bitfinex","ETHUSD",1735295455066,0.293811,3403.6,3402.9,0.06156793]
["bitfinex","ETHUSD",1735295455067,2.93858,3403.0,3402.9,0.06156793]
["bitfinex","ETHUSD",1735295455266,2.93877,3402.8,3402.4,0.7781]
["bitfinex","ETHUSD",1735295456475,0.7563,3403.7,3402.4,0.7781]
["bitfinex","ETHUSD",1735295456691,2.93881,3402.8,3401.6,0.7781]
["bitfinex","ETHUSD",1735295457122,2.93881,3402.8,3401.7,0.0624184]
["bitfinex","ETHUSD",1735295457258,2.93856,3403.1,3401.8,0.67803884]
["bitfinex","ETHUSD",1735295457588,0.7563,3403.7,3402.3,0.7781]
["bitfinex","ETHUSD",1735295457589,2.93826,3403.4,3402.3,0.7781]
["bitfinex","ETHUSD",1735295457752,2.93833,3403.3,3402.3,0.7781]
["bitfinex","ETHUSD",1735295458092,2.93833,3403.3,3402.4,0.06192222]
["bitfinex","ETHUSD",1735295458394,2.93812,3403.6,3402.5,0.55]
["bitfinex","ETHUSD",1735295458596,2.93812,3403.6,3402.6,0.49468971]
["bitfinex","ETHUSD",1735295460055,2.93812,3403.6,3402.7,0.7781]
["bitfinex","ETHUSD",1735295460627,2.93812,3403.6,3402.8,0.06163878]
["bitfinex","ETHUSD",1735295460847,1.429234,3404.5,3403.0,0.7977]
["bitfinex","ETHUSD",1735295461045,0.7599,3404.9,3403.2,0.7977]
["bitfinex","ETHUSD",1735295461336,2.93713,3404.7,3403.6,0.7977]
["bitfinex","ETHUSD",1735295461671,3.83916309,3404.8,3403.7,0.06100128]
["bitfinex","ETHUSD",1735295461870,2.93789,3403.8,3403.7,0.06100128]
["bitfinex","ETHUSD",1735295462088,2.93842,3403.2,3402.8,0.7977]
["bitfinex","ETHUSD",1735295462742,0.663548,3403.8,3402.8,0.7977]
["bitfinex","ETHUSD",1735295463009,3.0,3403.6,3402.4,0.7977]
["bitfinex","ETHUSD",1735295463171,2.93863,3403.0,3402.4,0.7977]
["bitfinex","ETHUSD",1735295463372,2.93863,3403.0,3402.5,0.06185135]
["bitfinex","ETHUSD",1735295464366,2.93828,3403.4,3402.5,0.06185135]
["bitfinex","ETHUSD",1735295464571,0.663548,3403.8,3402.5,0.06185135]
["bitfinex","ETHUSD",1735295464776,3.6979,3403.7,3402.4,0.7977]
["bitfinex","ETHUSD",1735295464972,2.93875,3402.8,3402.4,0.7977]
["bitfinex","ETHUSD",1735295465920,0.7599,3402.3,3401.3,0.7977]
["bitfinex","ETHUSD",1735295466214,2.93958,3401.9,3401.3,0.7977]
["bitfinex","ETHUSD",1735295466785,2.9398,3401.6,3400.2,0.7977]
["bitfinex","ETHUSD",1735295467039,2.93987,3401.5,3401.4,0.06408608]
["bitfinex","ETHUSD",1735295467224,2.93962,3401.8,3400.2,0.7977]
["bitfinex","ETHUSD",1735295467435,2.93993,3401.5,3401.4,0.06408608]
["bitfinex","ETHUSD",1735295467639,0.663945,3401.5,3400.2,0.7977]
["bitfinex","ETHUSD",1735295467969,2.9404,3400.9,3400.2,0.7977]
["bitfinex","ETHUSD",1735295468672,2.94053,3400.8,3400.2,0.7977]
["bitfinex","ETHUSD",1735295468853,0.663945,3401.5,3400.2,0.7977]
["bitfinex","ETHUSD",1735295469244,0.663945,3401.5,3399.8,0.7977]
["bitfinex","ETHUSD",1735295469245,0.7599,3400.8,3399.8,0.7977]
["bitfinex","ETHUSD",1735295469575,2.9409,3400.4,3399.8,0.7977]
["bitfinex","ETHUSD",1735295470080,2.94102,3400.2,3399.8,0.7977]
["bitfinex","ETHUSD",1735295470292,2.94109,3400.1,3399.8,0.7977]
["bitfinex","ETHUSD",1735295470465,2.94109,3400.1,3398.9,0.7977]
["bitfinex","ETHUSD",1735295470683,0.7599,3400.8,3398.9,0.7977]
["bitfinex","ETHUSD",1735295470684,2.94127,3399.9,3399.0,0.373984]
["bitfinex","ETHUSD",1735295470887,2.94136,3399.8,3398.9,0.7977]
["bitfinex","ETHUSD",1735295471401,2.94116,3400.1,3399.0,0.02941844]
["bitfinex","ETHUSD",1735295471546,0.58370241,3400.4,3399.0,0.55]
["bitfinex","ETHUSD",1735295471915,0.58370241,3400.4,3398.9,0.7977]
["bitfinex","ETHUSD",1735295472103,2.9411,3400.1,3398.9,0.7977]
["bitfinex","ETHUSD",1735295472287,0.7599,3399.9,3398.6,0.18833979]
["bitfinex","ETHUSD",1735295472487,2.94169,3399.4,3398.6,0.18833979]
["bitfinex","ETHUSD",1735295472802,2.94216,3398.9,3398.6,0.18833979]
["bitfinex","ETHUSD",1735295473742,2.94223,3398.8,3398.6,0.18833979]
["bitfinex","ETHUSD",1735295473943,3.236453,3398.8,3398.6,0.18833979]
["bitfinex","ETHUSD",1735295474199,3.83916309,3398.7,3398.6,0.18833979]
["bitfinex","ETHUSD",1735295474473,2.94273,3398.2,3398.1,0.1817698]
["bitfinex","ETHUSD",1735295475390,0.81881287,3398.1,3396.5,0.06961689]
["bitfinex","ETHUSD",1735295475624,2.94292,3398.0,3396.5,0.06961689]
["bitfinex","ETHUSD",1735295475786,2.94301,3397.9,3396.5,0.06961689]
["bitfinex","ETHUSD",1735295476310,0.81881287,3398.1,3396.5,0.06961689]
["bitfinex","ETHUSD",1735295476311,2.94314,3397.8,3396.5,0.06961689]
["bitfinex","ETHUSD",1735295476639,0.294314,3397.7,3396.5,0.06961689]
["bitfinex","ETHUSD",1735295476971,0.81881287,3398.1,3396.6,0.02944053]
["bitfinex","ETHUSD",1735295477104,0.775,3398.6,3397.3,0.8099]
["bitfinex","ETHUSD",1735295477442,3.71743,3398.6,3397.3,0.8099]
["bitfinex","ETHUSD",1735295477645,2.94266,3398.3,3397.4,0.06897702]
["bitfinex","ETHUSD",1735295477804,2.94294,3398.0,3397.4,0.06897702]
["bitfinex","ETHUSD",1735295477983,2.94294,3398.0,3397.3,0.8099]
["bitfinex","ETHUSD",1735295478178,3.237234,3398.0,3397.3,0.8099]
["bitfinex","ETHUSD",1735295478382,3.237214,3398.0,3397.4,0.06897702]
["bitfinex","ETHUSD",1735295478635,3.237214,3398.0,3397.3,0.8099]
["bitfinex","ETHUSD",1735295478929,0.294294,3398.0,3397.3,0.8099]
["bitfinex","ETHUSD",1735295479343,2.94252,3398.5,3397.4,0.06897702]
["bitfinex","ETHUSD",1735295479583,3.775,3398.6,3397.3,0.8099]
["bitfinex","ETHUSD",1735295480000,2.94291,3398.0,3397.3,0.8099]
["bitfinex","ETHUSD",1735295480201,2.94274,3398.2,3396.7,0.8099]
["bitfinex","ETHUSD",1735295480404,2.94308,3397.9,3396.7,0.8099]
["bitfinex","ETHUSD",1735295481242,3.237144,3398.1,3396.8,0.06940356]
["bitfinex","ETHUSD",1735295481492,0.294274,3398.1,3396.8,0.06940356]
["bitfinex","ETHUSD",1735295481581,2.94326,3397.6,3396.7,0.8099]
["bitfinex","ETHUSD",1735295481786,2.94335,3397.5,3396.7,0.8099]
["bitfinex","ETHUSD",1735295482061,0.294335,3397.4,3396.8,0.06940356]
["bitfinex","ETHUSD",1735295482262,0.775,3397.7,3396.3,0.8099]
["bitfinex","ETHUSD",1735295482464,2.94371,3397.1,3396.3,0.8099]
["bitfinex","ETHUSD",1735295482683,3.83916309,3397.5,3396.3,0.8099]
["bitfinex","ETHUSD",1735295482903,2.94353,3397.3,3396.3,0.8099]
["bitfinex","ETHUSD",1735295483180,2.9428,3398.2,3396.7,0.8099]
["bitfinex","ETHUSD",1735295483392,3.83916309,3398.5,3396.7,0.8099]
["bitfinex","ETHUSD",1735295483393,2.94294,3398.0,3396.7,0.8099]
["bitfinex","ETHUSD",1735295483697,2.94294,3398.0,3396.8,0.07150267]
["bitfinex","ETHUSD",1735295483894,2.94269,3398.3,3396.8,3.01539267]
["bitfinex","ETHUSD",1735295484067,3.237114,3398.1,3396.9,3.32635927]
["bitfinex","ETHUSD",1735295484232,3.237114,3398.1,3396.9,3.39779084]
["bitfinex","ETHUSD",1735295484679,3.237114,3398.1,3396.9,0.45396084]
["bitfinex","ETHUSD",1735295484884,3.237114,3398.1,3396.9,0.07143157]
["bitfinex","ETHUSD",1735295485914,0.294274,3398.1,3397.0,0.8099]
["bitfinex","ETHUSD",1735295486119,2.94263,3398.4,3397.0,0.8099]
["bitfinex","ETHUSD",1735295486320,2.94263,3398.4,3397.1,0.07116883]
["bitfinex","ETHUSD",1735295486611,2.94268,3398.3,3397.1,0.07116883]
["bitfinex","ETHUSD",1735295487427,0.775,3398.6,3397.0,0.8099]
["bitfinex","ETHUSD",1735295487724,2.94282,3398.1,3397.0,0.8099]
["bitfinex","ETHUSD",1735295488161,2.9431,3397.8,3397.1,0.07116883]
["bitfinex","ETHUSD",1735295488816,2.94294,3398.0,3397.1,0.07116883]
["bitfinex","ETHUSD",1735295489160,2.943,3397.9,3397.1,0.07116883]
["bitfinex","ETHUSD",1735295489830,0.775,3397.8,3397.1,0.07116883]
["bitfinex","ETHUSD",1735295490116,0.775,3397.8,3396.6,0.8099]
["bitfinex","ETHUSD",1735295490628,2.89325,3397.6,3396.7,0.07136977]
["bitfinex","ETHUSD",1735295490779,1.20599963,3397.8,3396.7,0.07136977]
["bitfinex","ETHUSD",1735295491123,1.20599963,3397.8,3396.6,0.8099]
["bitfinex","ETHUSD",1735295491297,2.94334,3397.5,3396.8,0.0715073]
["bitfinex","ETHUSD",1735295491511,2.94334,3397.5,3396.6,0.8099]
["bitfinex","ETHUSD",1735295492001,0.294334,3397.4,3396.6,0.8099]
["bitfinex","ETHUSD",1735295492160,3.83916309,3397.7,3396.7,0.07157841]
["bitfinex","ETHUSD",1735295492406,3.83916309,3397.7,3395.9,0.8266]
["bitfinex","ETHUSD",1735295492407,2.94376,3397.1,3395.9,0.8266]
["bitfinex","ETHUSD",1735295492913,2.94381,3397.0,3396.0,0.07211335]
["bitfinex","ETHUSD",1735295493459,0.57819898,3397.1,3396.0,0.07211335]
["bitfinex","ETHUSD",1735295493460,2.94388,3396.9,3396.0,0.07211335]
["bitfinex","ETHUSD",1735295493927,2.94388,3396.9,3395.9,0.8266]
["bitfinex","ETHUSD",1735295494081,2.94416,3396.6,3395.9,0.8266]
["bitfinex","ETHUSD",1735295494414,2.94416,3396.6,3396.0,0.07232669]
["bitfinex","ETHUSD",1735295494716,2.94393,3396.9,3396.0,0.07232669]
["bitfinex","ETHUSD",1735295494933,0.8145,3397.6,3396.2,0.8266]
["bitfinex","ETHUSD",1735295495129,2.9429,3398.1,3397.0,0.8266]
["bitfinex","ETHUSD",1735295495268,1.36393366,3398.5,3397.0,3.77037]
["bitfinex","ETHUSD",1735295495625,1.36393366,3398.5,3397.1,0.07157501]
["bitfinex","ETHUSD",1735295496363,1.94075006,3398.5,3397.1,0.07157501]
["bitfinex","ETHUSD",1735295496587,2.94275,3398.2,3397.1,0.07157501]
["bitfinex","ETHUSD",1735295496764,0.48835001,3398.2,3397.1,0.07157501]
["bitfinex","ETHUSD",1735295497025,1.94075006,3398.5,3397.0,0.8266]
["bitfinex","ETHUSD",1735295497327,2.94281,3398.2,3397.1,0.07127898]
["bitfinex","ETHUSD",1735295497823,4.88322006,3398.5,3397.1,0.07127898]
["bitfinex","ETHUSD",1735295497976,2.94293,3398.0,3397.1,0.07127898]
["bitfinex","ETHUSD",1735295498179,2.94307,3397.9,3397.1,0.07127898]
["bitfinex","ETHUSD",1735295498419,0.294293,3398.0,3397.1,0.07127898]
["bitfinex","ETHUSD",1735295498715,2.94342,3397.4,3397.1,0.07127898]
["bitfinex","ETHUSD",1735295498856,0.8145,3397.7,3396.7,0.8266]
["bitfinex","ETHUSD",1735295499066,0.8145,3397.7,3397.2,0.07122644]
["bitfinex","ETHUSD",1735295499385,0.75968131,3397.6,3396.2,0.8266]
["bitfinex","ETHUSD",1735295499567,2.94369,3397.1,3396.2,0.8266]
["bitfinex","ETHUSD",1735295500079,2.94394,3396.9,3396.2,0.8266]
["bitfinex","ETHUSD",1735295500285,2.94394,3396.9,3396.3,0.07186638]
["bitfinex","ETHUSD",1735295500494,3.54463577,3397.3,3396.3,0.07186638]
["bitfinex","ETHUSD",1735295500495,0.60112577,3397.3,3396.3,0.07186638]
["bitfinex","ETHUSD",1735295500704,0.75968131,3397.6,3396.3,0.07186638]
["bitfinex","ETHUSD",1735295500911,0.84133444,3397.5,3396.2,0.8266]
["bitfinex","ETHUSD",1735295501113,0.84133444,3397.5,3396.4,0.07202714]
["bitfinex","ETHUSD",1735295501293,0.84133444,3397.5,3396.3,0.07209362]
["bitfinex","ETHUSD",1735295501633,2.94356,3397.3,3396.5,0.07195139]
["bitfinex","ETHUSD",1735295501937,3.32204944,3397.3,3396.6,0.07188027]
["bitfinex","ETHUSD",1735295502097,3.78468444,3397.5,3396.6,0.07188027]
["bitfinex","ETHUSD",1735295502299,2.94345,3397.4,3396.2,3.77106]
["bitfinex","ETHUSD",1735295502790,2.94345,3397.4,3396.3,0.07207971]
["bitfinex","ETHUSD",1735295503389,2.94345,3397.4,3396.4,0.8266]
["bitfinex","ETHUSD",1735295503739,2.94345,3397.4,3396.5,0.07193747]
["bitfinex","ETHUSD",1735295503914,2.943,3397.9,3396.8,3.77053]
["bitfinex","ETHUSD",1735295504118,2.94252,3398.5,3397.1,0.8266]
["bitfinex","ETHUSD",1735295504304,0.8145,3398.8,3397.5,0.8266]
["bitfinex","ETHUSD",1735295504549,0.5838163,3398.7,3397.5,0.8266]
["bitfinex","ETHUSD",1735295504686,2.94266,3398.3,3397.5,0.8266]
["bitfinex","ETHUSD",1735295504891,2.94243,3398.6,3397.6,0.07081695]
["bitfinex","ETHUSD",1735295505205,2.94196,3399.1,3397.8,2.94305]
["bitfinex","ETHUSD",1735295505524,2.94175,3399.4,3398.2,0.7957]
["bitfinex","ETHUSD",1735295505725,2.94152,3399.6,3398.2,0.7957]
["bitfinex","ETHUSD",1735295505897,2.94152,3399.6,3398.3,0.07031493]
["bitfinex","ETHUSD",1735295506219,2.94152,3399.6,3398.4,0.7957]
["bitfinex","ETHUSD",1735295506370,3.29447245,3399.6,3398.4,0.7957]
["bitfinex","ETHUSD",1735295506573,3.29447245,3399.6,3398.5,0.06997816]
["bitfinex","ETHUSD",1735295506975,2.94166,3399.5,3398.5,0.06997816]
["bitfinex","ETHUSD",1735295508351,0.35295245,3399.6,3398.5,0.06997816]
["bitfinex","ETHUSD",1735295508506,0.7523,3400.0,3398.6,0.7957]
["bitfinex","ETHUSD",1735295508507,2.94145,3399.7,3398.6,0.7957]
["bitfinex","ETHUSD",1735295508703,2.94145,3399.7,3398.6,1.17651382]
["bitfinex","ETHUSD",1735295508902,2.94145,3399.7,3398.7,0.06864942]
["bitfinex","ETHUSD",1735295509757,2.94153,3399.6,3398.7,0.06864942]
["bitfinex","ETHUSD",1735295511451,2.94135,3399.8,3398.6,0.7957]
["bitfinex","ETHUSD",1735295511614,2.94144,3399.7,3398.6,0.7957]
["bitfinex","ETHUSD",1735295511791,2.94144,3399.7,3398.7,0.0665211]
["bitfinex","ETHUSD",1735295512255,2.94155,3399.6,3398.7,0.0665211]
["bitfinex","ETHUSD",1735295512376,0.58547256,3399.9,3398.7,0.0665211]
["bitfinex","ETHUSD",1735295512894,2.94242,3398.6,3397.7,0.7957]
["bitfinex","ETHUSD",1735295513070,2.94186,3399.2,3397.7,0.7957]
["bitfinex","ETHUSD",1735295513374,3.83916309,3398.9,3397.8,0.06447423]
["bitfinex","ETHUSD",1735295513551,3.83916309,3398.9,3397.1,0.7957]
["bitfinex","ETHUSD",1735295513765,2.94305,3397.9,3397.1,0.7957]
["bitfinex","ETHUSD",1735295513940,2.9431,3397.8,3397.2,0.06490067]
["bitfinex","ETHUSD",1735295514141,0.29431,3397.8,3397.2,0.06490067]
["bitfinex","ETHUSD",1735295514381,2.94344,3397.4,3397.1,0.7957]
["bitfinex","ETHUSD",1735295514555,2.94344,3397.4,3397.3,0.06482959]
["bitfinex","ETHUSD",1735295514760,2.94351,3397.3,3397.2,0.06490067]
["bitfinex","ETHUSD",1735295514914,2.94351,3397.3,3396.8,0.7957]
["bitfinex","ETHUSD",1735295515121,2.94308,3397.8,3396.8,0.7957]
["bitfinex","ETHUSD",1735295515333,2.94352,3397.3,3396.9,0.06536805]
["bitfinex","ETHUSD",1735295515536,2.94352,3397.3,3396.8,0.7957]
["bitfinex","ETHUSD",1735295515772,2.94334,3397.5,3396.8,0.7957]
["bitfinex","ETHUSD",1735295516200,2.94334,3397.5,3396.9,0.06571468]
["bitfinex","ETHUSD",1735295516502,2.94308,3397.8,3396.8,0.7957]
["bitfinex","ETHUSD",1735295516835,2.94308,3397.8,3396.9,0.06571468]
["bitfinex","ETHUSD",1735295517270,0.59902845,3398.1,3396.9,0.06571468]
["bitfinex","ETHUSD",1735295517271,2.9429,3398.1,3396.9,0.06571468]
["bitfinex","ETHUSD",1735295517790,0.57726168,3398.4,3397.0,0.38053447]
["bitfinex","ETHUSD",1735295517925,1.19048423,3398.7,3397.1,0.7957]
["bitfinex","ETHUSD",1735295518131,2.94283,3398.1,3397.1,0.7957]
["bitfinex","ETHUSD",1735295518364,2.94247,3398.5,3397.2,0.06546905]
["bitfinex","ETHUSD",1735295518590,2.943,3397.9,3397.1,0.7957]
["bitfinex","ETHUSD",1735295518882,2.9431,3397.8,3397.2,0.06546905]
["bitfinex","ETHUSD",1735295519634,2.94319,3397.7,3397.2,0.06546905]
["bitfinex","ETHUSD",1735295520098,2.94326,3397.6,3397.2,0.06546905]
["bitfinex","ETHUSD",1735295520233,2.94336,3397.5,3397.2,0.06546905]
["bitfinex","ETHUSD",1735295520436,2.94336,3397.5,3397.1,0.7957]
["bitfinex","ETHUSD",1735295520708,2.94313,3397.8,3397.2,0.0654598]
["bitfinex","ETHUSD",1735295521042,0.7523,3398.3,3397.1,0.7957]
["bitfinex","ETHUSD",1735295521289,2.94326,3397.6,3397.2,0.0654598]
["bitfinex","ETHUSD",1735295521447,0.7523,3398.3,3397.2,0.0654598]
["bitfinex","ETHUSD",1735295521771,0.7523,3398.3,3397.1,0.7957]
["bitfinex","ETHUSD",1735295521772,2.94334,3397.5,3397.1,0.7957]
["bitfinex","ETHUSD",1735295521930,2.94316,3397.7,3397.1,0.7957]
["bitfinex","ETHUSD",1735295522125,2.94334,3397.5,3397.1,0.7957]
["bitfinex","ETHUSD",1735295522375,2.94334,3397.5,3397.2,0.0654598]
["bitfinex","ETHUSD",1735295522531,0.5984368,3397.8,3397.2,0.0654598]
["bitfinex","ETHUSD",1735295522731,2.94343,3397.4,3396.5,0.7552]
["bitfinex","ETHUSD",1735295523131,2.94343,3397.4,3396.6,0.06597885]
["bitfinex","ETHUSD",1735295523995,0.792,3397.3,3396.6,0.06597885]
["bitfinex","ETHUSD",1735295524157,2.94376,3397.1,3396.6,0.06597885]
["bitfinex","ETHUSD",1735295524489,2.94403,3396.7,3395.7,0.7552]
["bitfinex","ETHUSD",1735295524641,2.94403,3396.7,3395.8,0.49703155]
["bitfinex","ETHUSD",1735295524991,2.94386,3396.9,3395.8,0.49703155]
["bitfinex","ETHUSD",1735295525139,2.9436,3397.2,3395.8,0.49703155]
["bitfinex","ETHUSD",1735295525341,2.94404,3396.7,3395.7,1.35098232]
["bitfinex","ETHUSD",1735295525535,0.792,3397.3,3395.7,1.35098232]
["bitfinex","ETHUSD",1735295525536,2.94413,3396.6,3395.7,1.35098232]
["bitfinex","ETHUSD",1735295526546,3.52255671,3396.9,3395.7,1.35098232]
["bitfinex","ETHUSD",1735295526945,2.94394,3396.9,3395.7,1.35098232]
["bitfinex","ETHUSD",1735295527222,0.792,3397.3,3395.8,0.42959423]
["bitfinex","ETHUSD",1735295527378,2.94416,3396.6,3395.7,0.7552]
["bitfinex","ETHUSD",1735295527559,2.94438,3396.3,3395.7,0.7552]
["bitfinex","ETHUSD",1735295527740,0.59194808,3397.0,3395.7,0.7552]
["bitfinex","ETHUSD",1735295527942,2.94447,3396.2,3395.7,0.7552]
["bitfinex","ETHUSD",1735295529255,0.792,3396.5,3395.3,0.7552]
["bitfinex","ETHUSD",1735295529462,0.59991561,3396.3,3395.3,0.7552]
["bitfinex","ETHUSD",1735295529767,2.94403,3396.7,3395.3,0.7552]
["bitfinex","ETHUSD",1735295530089,3.0,3396.9,3395.3,0.7552]
["bitfinex","ETHUSD",1735295530386,2.94444,3396.3,3395.3,0.7552]
["bitfinex","ETHUSD",1735295531397,0.792,3396.3,3395.3,0.7552]
["bitfinex","ETHUSD",1735295531584,2.94484,3395.8,3395.3,0.7552]
["bitfinex","ETHUSD",1735295531780,2.94499,3395.6,3394.8,0.7552]
["bitfinex","ETHUSD",1735295532091,2.94505,3395.6,3394.9,0.06668788]
["bitfinex","ETHUSD",1735295532308,2.94466,3396.0,3394.9,0.06668788]
["bitfinex","ETHUSD",1735295532597,2.94507,3395.5,3394.9,0.06668788]
["bitfinex","ETHUSD",1735295532751,3.239206,3395.9,3394.9,0.06668788]
["bitfinex","ETHUSD",1735295532956,2.9455,3395.0,3394.9,0.06668788]
["bitfinex","ETHUSD",1735295533165,2.9455,3395.0,3394.7,0.1747098]
["bitfinex","ETHUSD",1735295534251,2.94568,3394.8,3394.7,0.1747098]
["bitfinex","ETHUSD",1735295534453,3.613992,3394.8,3394.7,0.1747098]
["bitfinex","ETHUSD",1735295535884,4.365092,3394.8,3394.7,0.1747098]
["bitfinex","ETHUSD",1735295536694,7.365092,3394.8,3394.7,0.1747098]
["bitfinex","ETHUSD",1735295536896,4.365092,3394.8,3394.7,0.1747098]
["bitfinex","ETHUSD",1735295537301,1.419412,3394.8,3393.4,0.6588]
["bitfinex","ETHUSD",1735295537596,2.9459,3394.6,3393.4,2.94686]
["bitfinex","ETHUSD",1735295537798,2.9459,3394.6,3393.5,0.06860337]
["bitfinex","ETHUSD",1735295538300,0.57914749,3395.2,3394.1,2.94626]
["bitfinex","ETHUSD",1735295538519,3.239276,3395.9,3394.7,2.94576]
["bitfinex","ETHUSD",1735295538661,2.94481,3395.9,3394.7,2.94576]
["bitfinex","ETHUSD",1735295538998,2.94482,3395.8,3394.8,0.06774237]
["bitfinex","ETHUSD",1735295539175,0.58719701,3395.9,3394.8,0.06774237]
["bitfinex","ETHUSD",1735295539375,2.94511,3395.5,3393.9,0.55]
["bitfinex","ETHUSD",1735295539699,0.58719701,3395.9,3394.2,3.0]
["bitfinex","ETHUSD",1735295539858,2.94481,3395.8,3394.0,3.4179406]
["bitfinex","ETHUSD",1735295540056,2.94577,3394.7,3394.0,0.0682796]
["bitfinex","ETHUSD",1735295540306,3.0,3395.5,3393.6,0.8088]
["bitfinex","ETHUSD",1735295540511,2.94571,3394.8,3393.6,0.8088]
["bitfinex","ETHUSD",1735295540716,2.94595,3394.5,3393.7,0.06849328]
["bitfinex","ETHUSD",1735295541295,2.94571,3394.8,3393.7,0.06849328]
["bitfinex","ETHUSD",1735295541620,1.34411642,3395.7,3394.0,0.8088]
["bitfinex","ETHUSD",1735295541793,2.9457,3394.8,3394.0,0.8088]
["bitfinex","ETHUSD",1735295542117,1.34411642,3395.7,3394.2,0.8088]
["bitfinex","ETHUSD",1735295542118,2.9455,3395.1,3394.2,0.8088]
["bitfinex","ETHUSD",1735295542532,1.34411642,3395.7,3394.2,0.8088]
["bitfinex","ETHUSD",1735295542533,2.94553,3395.0,3394.3,0.06806596]
["bitfinex","ETHUSD",1735295542689,2.94563,3394.9,3394.3,0.06806596]
["bitfinex","ETHUSD",1735295542887,2.94563,3394.9,3394.2,0.8088]
["bitfinex","ETHUSD",1735295543326,2.94602,3394.4,3394.3,0.06806596]
["bitfinex","ETHUSD",1735295543858,1.045663,3394.9,3393.2,0.8088]
["bitfinex","ETHUSD",1735295543981,2.94635,3394.1,3393.2,0.8088]
["bitfinex","ETHUSD",1735295544185,2.94635,3394.1,3393.4,0.8088]
["bitfinex","ETHUSD",1735295545022,1.64145466,3394.9,3393.5,0.06863575]
["bitfinex","ETHUSD",1735295545338,2.94618,3394.3,3393.4,0.8088]
["bitfinex","ETHUSD",1735295545494,0.294563,3394.9,3393.6,0.8088]
["bitfinex","ETHUSD",1735295545831,2.94568,3394.8,3393.6,0.8088]
["bitfinex","ETHUSD",1735295546141,2.9458,3394.7,3393.8,0.8088]
["bitfinex","ETHUSD",1735295546436,2.9458,3394.7,3393.5,3.57946116]
["bitfinex","ETHUSD",1735295546437,2.94543,3395.1,3394.0,0.8088]
["bitfinex","ETHUSD",1735295546639,2.94543,3395.1,3394.1,0.06820839]
["bitfinex","ETHUSD",1735295546855,2.94543,3395.1,3394.2,0.8088]
["bitfinex","ETHUSD",1735295546992,2.94543,3395.1,3394.3,0.06806596]
["bitfinex","ETHUSD",1735295547199,2.94543,3395.1,3394.4,0.8088]
["bitfinex","ETHUSD",1735295547516,2.94545,3395.1,3394.5,0.06772928]
["bitfinex","ETHUSD",1735295547832,2.94499,3395.6,3394.6,0.8088]
["bitfinex","ETHUSD",1735295548147,0.30341985,3396.2,3394.6,0.8088]
["bitfinex","ETHUSD",1735295548148,2.94479,3395.9,3394.7,0.87635914]
["bitfinex","ETHUSD",1735295548347,0.5895326,3396.0,3394.7,0.87635914]
["bitfinex","ETHUSD",1735295548646,2.9449,3395.7,3394.7,0.87635914]
["bitfinex","ETHUSD",1735295549013,2.94542,3395.1,3394.7,0.87635914]
["bitfinex","ETHUSD",1735295549212,2.94542,3395.1,3394.7,0.8088]
["bitfinex","ETHUSD",1735295549213,0.294542,3395.1,3394.7,0.8088]
["bitfinex","ETHUSD",1735295549394,2.94498,3395.6,3394.7,0.8088]
["bitfinex","ETHUSD",1735295549592,3.696,3395.7,3394.7,0.8088]
["bitfinex","ETHUSD",1735295549798,2.94583,3394.7,3393.7,0.8088]
["bitfinex","ETHUSD",1735295549999,2.94583,3394.7,3393.8,0.61508006]
["bitfinex","ETHUSD",1735295550248,3.696,3395.7,3393.9,0.8088]
["bitfinex","ETHUSD",1735295550544,2.94637,3394.1,3393.9,0.8088]
["bitfinex","ETHUSD",1735295550845,0.7511,3395.0,3393.9,0.8088]
["bitfinex","ETHUSD",1735295550846,5.89118,3394.9,3393.9,0.8088]
["bitfinex","ETHUSD",1735295551015,2.94637,3394.0,3393.9,0.8088]
["bitfinex","ETHUSD",1735295552292,2.94628,3394.1,3393.1,0.01]
["bitfinex","ETHUSD",1735295552498,2.9461,3394.4,3393.2,0.7753]
["bitfinex","ETHUSD",1735295552712,2.94656,3393.8,3393.2,0.83872181]
["bitfinex","ETHUSD",1735295552909,2.94585,3394.6,3393.2,0.7753]
["bitfinex","ETHUSD",1735295553144,2.94585,3394.6,3393.3,0.06365533]
["bitfinex","ETHUSD",1735295553145,2.94689,3393.4,3393.3,0.06365533]
["bitfinex","ETHUSD",1735295553394,2.94654,3393.9,3393.1,0.01]
["bitfinex","ETHUSD",1735295553395,2.94707,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735295556215,2.94707,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735295556402,4.348175,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735295557395,3.536475,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735295557559,2.94707,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735295557902,3.75877,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735295558347,2.94836,3391.8,3391.3,0.1717698]
["bitfinex","ETHUSD",1735295558532,2.94772,3392.5,3391.4,0.7598]
["bitfinex","ETHUSD",1735295558739,2.94822,3391.9,3391.4,0.82364465]
["bitfinex","ETHUSD",1735295559041,2.94851,3391.6,3391.4,0.7598]
["bitfinex","ETHUSD",1735295559247,2.94851,3391.6,3391.5,0.06400906]
["bitfinex","ETHUSD",1735295559414,2.94851,3391.6,3391.4,0.7598]
["bitfinex","ETHUSD",1735295559613,2.94823,3391.9,3391.4,0.7598]
["bitfinex","ETHUSD",1735295559810,2.94863,3391.4,3391.3,0.1717698]
["bitfinex","ETHUSD",1735295560459,3.243053,3391.9,3391.3,0.1717698]
["bitfinex","ETHUSD",1735295560604,2.94863,3391.4,3391.3,0.1717698]
["bitfinex","ETHUSD",1735295561437,3.76033,3391.4,3391.3,9.8e-06]
["bitfinex","ETHUSD",1735295561633,4.19642274,3391.4,3391.3,9.8e-06]
["bitfinex","ETHUSD",1735295561834,4.19642274,3391.4,3388.7,0.00295]
["bitfinex","ETHUSD",1735295561835,0.8117,3390.8,3388.2,4.17340833]
["bitfinex","ETHUSD",1735295562050,0.25,3388.6,3388.3,0.06423364]
["bitfinex","ETHUSD",1735295562348,0.25,3389.8,3388.6,0.7598]
["bitfinex","ETHUSD",1735295562547,0.25,3390.3,3389.1,0.7598]
["bitfinex","ETHUSD",1735295562703,3.19918,3390.8,3389.3,0.7598]
["bitfinex","ETHUSD",1735295562956,0.25,3390.7,3389.5,0.7598]
["bitfinex","ETHUSD",1735295563450,3.78991652,3391.3,3389.5,0.7598]
["bitfinex","ETHUSD",1735295563451,0.25,3390.4,3389.6,0.06330503]
["bitfinex","ETHUSD",1735295563605,0.25,3390.0,3389.6,0.06330503]
["bitfinex","ETHUSD",1735295563809,0.25,3390.5,3389.6,0.06330503]
["bitfinex","ETHUSD",1735295564319,0.25,3390.4,3389.6,0.06330503]
["bitfinex","ETHUSD",1735295564521,2.97884652,3390.6,3389.6,0.06330503]
["bitfinex","ETHUSD",1735295564522,3.19935,3390.6,3389.6,0.06330503]
["bitfinex","ETHUSD",1735295564832,0.25,3390.6,3389.7,0.82303363]
["bitfinex","ETHUSD",1735295565363,2.94918,3390.8,3389.7,0.82303363]
["bitfinex","ETHUSD",1735295565364,0.25,3390.4,3389.7,0.82303363]
["bitfinex","ETHUSD",1735295565646,0.25,3390.2,3389.7,0.82303363]
["bitfinex","ETHUSD",1735295566460,0.25,3390.2,3389.7,0.7598]
["bitfinex","ETHUSD",1735295566760,0.25,3390.2,3389.8,0.06316223]
["bitfinex","ETHUSD",1735295567048,0.25,3390.1,3389.8,0.06316223]
["bitfinex","ETHUSD",1735295567468,0.25,3390.1,3389.7,0.7598]
["bitfinex","ETHUSD",1735295567677,0.25,3389.9,3389.8,0.06316223]
["bitfinex","ETHUSD",1735295567841,0.25,3389.9,3389.7,0.7598]
["bitfinex","ETHUSD",1735295568382,0.25,3390.3,3389.8,0.06316223]
["bitfinex","ETHUSD",1735295568745,0.25,3390.3,3389.7,0.7598]
["bitfinex","ETHUSD",1735295568936,0.25,3390.3,3389.9,0.06309083]
["bitfinex","ETHUSD",1735295569136,0.25,3390.5,3389.8,0.06521135]
["bitfinex","ETHUSD",1735295569364,0.25,3390.3,3389.7,0.7598]
["bitfinex","ETHUSD",1735295569530,0.25,3390.3,3389.9,0.06513996]
["bitfinex","ETHUSD",1735295569733,0.25,3390.3,3389.8,0.06521135]
["bitfinex","ETHUSD",1735295570033,0.25,3390.3,3389.9,0.06513533]
["bitfinex","ETHUSD",1735295570274,0.25,3390.4,3389.7,0.7598]
["bitfinex","ETHUSD",1735295570578,0.25,3390.4,3389.8,0.06520672]
["bitfinex","ETHUSD",1735295570779,0.25,3390.6,3389.8,0.06520672]
["bitfinex","ETHUSD",1735295571233,0.25,3390.4,3389.8,0.06520672]
["bitfinex","ETHUSD",1735295571455,0.25,3390.4,3389.7,0.7598]
["bitfinex","ETHUSD",1735295571637,0.25,3390.4,3389.8,0.06512804]
["bitfinex","ETHUSD",1735295572880,0.25,3390.9,3389.8,0.06512804]
["bitfinex","ETHUSD",1735295573100,0.25,3390.5,3389.8,0.06512804]
["bitfinex","ETHUSD",1735295573280,0.25,3391.1,3389.8,0.06512804]
["bitfinex","ETHUSD",1735295573483,0.25,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1735295573802,0.25,3390.7,3389.9,0.06505202]
["bitfinex","ETHUSD",1735295574216,0.25,3390.0,3389.9,0.06505202]
["bitfinex","ETHUSD",1735295574364,0.25,3390.0,3389.7,0.7598]
["bitfinex","ETHUSD",1735295574609,0.25,3390.0,3389.9,0.06237765]
["bitfinex","ETHUSD",1735295574863,0.25,3390.0,3389.7,0.7598]
["bitfinex","ETHUSD",1735295575062,0.02949652,3389.9,3389.7,0.7598]
["bitfinex","ETHUSD",1735295575322,0.25,3390.0,3389.1,2.95058]
["bitfinex","ETHUSD",1735295575528,0.25,3389.6,3389.3,0.8279]
["bitfinex","ETHUSD",1735295575863,0.25,3389.6,3389.4,0.0614008]
["bitfinex","ETHUSD",1735295576129,0.25,3389.3,3388.5,0.8279]
["bitfinex","ETHUSD",1735295576822,0.25,3388.9,3388.5,0.8279]
["bitfinex","ETHUSD",1735295577915,0.25,3389.4,3388.5,3.77901]
["bitfinex","ETHUSD",1735295578069,0.25,3389.4,3388.5,4.156911]
["bitfinex","ETHUSD",1735295578269,0.25,3389.0,3388.5,1.205801]
["bitfinex","ETHUSD",1735295578505,0.25,3389.2,3388.5,0.8279]
["bitfinex","ETHUSD",1735295578666,0.25,3389.4,3388.6,2.95104]
["bitfinex","ETHUSD",1735295578865,2.9501,3389.8,3388.5,0.8279]
["bitfinex","ETHUSD",1735295578866,0.25,3389.1,3388.5,0.8279]
["bitfinex","ETHUSD",1735295579626,0.25,3388.9,3388.5,0.8279]
["bitfinex","ETHUSD",1735295579817,0.02949652,3389.8,3388.5,0.8279]
["bitfinex","ETHUSD",1735295580040,0.25,3389.4,3388.5,0.8279]
["bitfinex","ETHUSD",1735295580241,2.95002,3389.8,3388.5,0.8279]
["bitfinex","ETHUSD",1735295580242,0.25,3389.2,3388.5,0.8279]
["bitfinex","ETHUSD",1735295580397,0.25,3389.4,3388.5,0.8279]
["bitfinex","ETHUSD",1735295580593,0.25,3389.2,3388.5,1.205806]
["bitfinex","ETHUSD",1735295580857,0.25,3389.4,3388.5,1.205806]
["bitfinex","ETHUSD",1735295581000,0.25,3389.2,3388.5,1.205806]
["bitfinex","ETHUSD",1735295581341,0.25,3388.7,3388.6,0.06237438]
["bitfinex","ETHUSD",1735295581490,3.20098,3388.7,3388.6,0.06237438]
["bitfinex","ETHUSD",1735295581689,0.25,3388.9,3388.1,0.01]
["bitfinex","ETHUSD",1735295581885,0.25,3388.9,3388.2,0.06091119]
["bitfinex","ETHUSD",1735295582092,0.25,3389.2,3388.3,3.33472012]
["bitfinex","ETHUSD",1735295582292,0.25,3389.4,3388.4,3.01199751]
["bitfinex","ETHUSD",1735295582913,2.9502,3389.6,3388.4,3.01199751]
["bitfinex","ETHUSD",1735295582914,0.25,3389.6,3388.8,2.95086]
["bitfinex","ETHUSD",1735295583093,1.19048423,3392.3,3389.6,3.0]
["bitfinex","ETHUSD",1735295583296,2.94824,3391.9,3390.4,3.8115]
["bitfinex","ETHUSD",1735295583589,0.7613,3392.2,3390.8,3.41725019]
["bitfinex","ETHUSD",1735295583803,0.79079652,3392.2,3390.9,0.05890934]
["bitfinex","ETHUSD",1735295584074,0.37670071,3392.1,3390.9,2.94903]
["bitfinex","ETHUSD",1735295584383,2.94826,3391.9,3391.0,0.05880568]
["bitfinex","ETHUSD",1735295584525,3.82344742,3392.1,3391.0,0.05880568]
["bitfinex","ETHUSD",1735295584731,0.67714274,3392.0,3390.6,0.8115]
["bitfinex","ETHUSD",1735295584924,0.37670071,3392.1,3391.1,0.05822209]
["bitfinex","ETHUSD",1735295585141,0.37670071,3392.1,3390.7,2.94922]
["bitfinex","ETHUSD",1735295585851,2.94847,3391.6,3390.8,0.05843614]
["bitfinex","ETHUSD",1735295586024,0.02949652,3391.6,3390.8,0.05843614]
["bitfinex","ETHUSD",1735295586358,0.02949652,3391.6,3389.3,3.0]
["bitfinex","ETHUSD",1735295586505,2.94875,3391.3,3390.0,0.8115]
["bitfinex","ETHUSD",1735295586703,0.02949652,3391.2,3390.0,0.8115]
["bitfinex","ETHUSD",1735295586968,0.29782465,3391.1,3390.1,0.05893572]
["bitfinex","ETHUSD",1735295587261,0.02949652,3391.1,3390.1,0.05893572]
["bitfinex","ETHUSD",1735295587422,3.41725019,3391.7,3390.1,0.05893572]
["bitfinex","ETHUSD",1735295587423,0.02949652,3391.5,3390.1,0.05893572]
["bitfinex","ETHUSD",1735295587607,2.94866,3391.4,3390.1,0.05893572]
["bitfinex","ETHUSD",1735295587802,0.02949652,3391.6,3390.1,0.05893572]
["bitfinex","ETHUSD",1735295588006,0.02949652,3391.3,3389.4,0.8115]
["bitfinex","ETHUSD",1735295588207,0.48108361,3391.5,3389.4,0.8115]
["bitfinex","ETHUSD",1735295588208,2.94882,3391.2,3389.5,0.05936409]
["bitfinex","ETHUSD",1735295588433,0.32437852,3391.1,3389.7,2.95009]
["bitfinex","ETHUSD",1735295588806,0.32437852,3391.1,3389.8,0.05914989]
["bitfinex","ETHUSD",1735295589005,3.27327852,3391.1,3389.8,0.05914989]
["bitfinex","ETHUSD",1735295589206,3.41725019,3390.9,3389.8,0.05914989]
["bitfinex","ETHUSD",1735295589465,2.94924,3390.7,3389.8,0.05914989]
["bitfinex","ETHUSD",1735295589640,3.41725019,3390.1,3388.7,0.8115]
["bitfinex","ETHUSD",1735295589842,0.02949652,3390.0,3388.7,0.8115]
["bitfinex","ETHUSD",1735295590050,2.97938652,3390.0,3388.8,0.05986406]
["bitfinex","ETHUSD",1735295590205,2.97938652,3390.0,3388.7,0.8115]
["bitfinex","ETHUSD",1735295590427,2.97938652,3390.0,3388.9,0.05979262]
["bitfinex","ETHUSD",1735295590428,0.29793865,3389.9,3388.9,0.05979262]
["bitfinex","ETHUSD",1735295590626,0.29793865,3389.9,3388.7,0.8115]
["bitfinex","ETHUSD",1735295590627,0.02949652,3390.0,3388.8,0.05986406]
["bitfinex","ETHUSD",1735295590921,4.17855019,3390.5,3389.1,0.8115]
["bitfinex","ETHUSD",1735295590922,3.71078,3390.5,3389.1,0.8115]
["bitfinex","ETHUSD",1735295591130,3.71078,3390.5,3389.2,2.95046]
["bitfinex","ETHUSD",1735295591379,3.71078,3390.5,3389.2,3.01003834]
["bitfinex","ETHUSD",1735295591380,0.02949652,3390.4,3389.2,3.01003834]
["bitfinex","ETHUSD",1735295591665,4.01608088,3390.9,3389.2,3.01003834]
["bitfinex","ETHUSD",1735295591666,2.94934,3390.6,3389.3,2.95043]
["bitfinex","ETHUSD",1735295591842,2.9495,3390.4,3389.4,0.0594355]
["bitfinex","ETHUSD",1735295592163,2.9495,3390.4,3389.2,2.95054]
["bitfinex","ETHUSD",1735295592342,0.294934,3390.5,3389.5,0.05936409]
["bitfinex","ETHUSD",1735295592553,0.02949652,3390.8,3389.3,0.05950692]
["bitfinex","ETHUSD",1735295592870,0.02949652,3390.8,3389.4,0.0594355]
["bitfinex","ETHUSD",1735295593454,2.94934,3390.6,3389.4,0.0594355]
["bitfinex","ETHUSD",1735295593842,2.94942,3390.5,3389.4,0.0594355]
["bitfinex","ETHUSD",1735295594023,0.29789165,3390.4,3389.1,0.8115]
["bitfinex","ETHUSD",1735295594355,0.29789165,3390.4,3389.2,3.01008834]
["bitfinex","ETHUSD",1735295594847,2.97899652,3390.4,3389.2,3.01008834]
["bitfinex","ETHUSD",1735295595050,2.94935,3390.6,3389.2,3.01008834]
["bitfinex","ETHUSD",1735295595257,2.94935,3390.6,3389.2,0.05957834]
["bitfinex","ETHUSD",1735295595853,1.38962721,3390.9,3389.2,0.05957834]
["bitfinex","ETHUSD",1735295596060,2.9492,3390.8,3389.6,0.7791]
["bitfinex","ETHUSD",1735295596259,3.38312272,3390.7,3389.7,0.05897662]
["bitfinex","ETHUSD",1735295596962,0.43388272,3390.7,3389.7,0.05897662]
["bitfinex","ETHUSD",1735295597113,2.9488,3391.3,3390.1,0.7791]
["bitfinex","ETHUSD",1735295597308,0.51058013,3391.5,3390.2,0.05861967]
["bitfinex","ETHUSD",1735295597555,0.02949652,3391.5,3390.2,0.05861967]
["bitfinex","ETHUSD",1735295597760,2.94876,3391.3,3390.2,0.05861967]
["bitfinex","ETHUSD",1735295598062,2.94859,3391.5,3390.4,2.9495]
["bitfinex","ETHUSD",1735295598261,0.58790143,3392.2,3390.5,0.80859082]
["bitfinex","ETHUSD",1735295598443,3.41725019,3392.4,3390.5,0.80859082]
["bitfinex","ETHUSD",1735295598444,2.97621057,3392.9,3391.6,0.7791]
["bitfinex","ETHUSD",1735295598648,2.97621057,3392.9,3391.7,2.94837]
["bitfinex","ETHUSD",1735295598649,2.96490876,3392.8,3391.7,2.94837]
["bitfinex","ETHUSD",1735295598847,1.19048423,3392.7,3391.8,0.05747814]
["bitfinex","ETHUSD",1735295599752,1.19048423,3392.7,3391.9,0.7791]
["bitfinex","ETHUSD",1735295599924,1.19048423,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1735295600125,1.19048423,3392.7,3392.3,2.94782]
["bitfinex","ETHUSD",1735295600463,2.94675,3393.6,3392.4,0.7791]
["bitfinex","ETHUSD",1735295601061,2.94675,3393.6,3392.4,3.72686]
["bitfinex","ETHUSD",1735295601436,2.97631652,3393.5,3392.5,0.05636573]
["bitfinex","ETHUSD",1735295601634,0.29763165,3393.4,3392.4,0.7791]
["bitfinex","ETHUSD",1735295601838,2.94727,3393.0,3392.0,0.7791]
["bitfinex","ETHUSD",1735295602568,0.83739652,3393.2,3392.0,0.7791]
["bitfinex","ETHUSD",1735295602569,2.9475,3392.7,3392.0,0.7791]
["bitfinex","ETHUSD",1735295602723,2.94756,3392.7,3391.5,0.7791]
["bitfinex","ETHUSD",1735295603063,2.94756,3392.7,3391.6,0.05690604]
["bitfinex","ETHUSD",1735295603267,0.29770565,3392.6,3391.6,0.05690604]
["bitfinex","ETHUSD",1735295604060,0.8079,3393.8,3392.0,0.7791]
["bitfinex","ETHUSD",1735295604267,4.94495423,3393.8,3392.5,2.94763]
["bitfinex","ETHUSD",1735295604570,4.94495423,3393.8,3392.6,0.7791]
["bitfinex","ETHUSD",1735295604571,2.94665,3393.7,3392.6,0.7791]
["bitfinex","ETHUSD",1735295604920,1.19048423,3393.8,3392.7,0.02947299]
["bitfinex","ETHUSD",1735295605166,0.5357179,3393.8,3392.7,0.05625083]
["bitfinex","ETHUSD",1735295605331,0.8079,3394.6,3392.8,0.7791]
["bitfinex","ETHUSD",1735295605332,2.94603,3394.4,3392.8,0.7791]
["bitfinex","ETHUSD",1735295605539,2.94638,3394.0,3392.8,0.7791]
["bitfinex","ETHUSD",1735295605737,2.94664,3393.7,3392.9,0.0551212]
["bitfinex","ETHUSD",1735295605940,2.94664,3393.7,3392.8,0.7791]
["bitfinex","ETHUSD",1735295605941,0.294664,3393.6,3392.8,0.7791]
["bitfinex","ETHUSD",1735295606122,2.94621,3394.2,3393.0,0.05504993]
["bitfinex","ETHUSD",1735295606327,2.94621,3394.2,3393.0,3.00227993]
["bitfinex","ETHUSD",1735295607372,2.94602,3394.5,3393.4,0.7791]
["bitfinex","ETHUSD",1735295607744,2.94602,3394.5,3393.5,0.05416374]
["bitfinex","ETHUSD",1735295608068,0.38241359,3394.4,3393.4,0.7791]
["bitfinex","ETHUSD",1735295608384,0.02949652,3394.4,3393.4,0.7791]
["bitfinex","ETHUSD",1735295608567,0.61264718,3394.7,3393.4,0.7791]
["bitfinex","ETHUSD",1735295608772,2.94601,3394.5,3393.5,0.05416374]
["bitfinex","ETHUSD",1735295608968,2.94601,3394.5,3393.4,0.7791]
["bitfinex","ETHUSD",1735295609172,2.94601,3394.5,3393.6,0.0540925]
["bitfinex","ETHUSD",1735295609339,0.29755065,3394.4,3393.5,0.05416374]
["bitfinex","ETHUSD",1735295609534,2.94574,3394.8,3393.7,0.05402126]
["bitfinex","ETHUSD",1735295609728,3.86775319,3395.3,3393.7,0.05402126]
["bitfinex","ETHUSD",1735295609729,0.8079,3395.4,3393.7,0.80856379]
["bitfinex","ETHUSD",1735295609963,0.60424423,3395.4,3393.9,0.7791]
["bitfinex","ETHUSD",1735295610282,0.1824225,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1735295610480,1.19048423,3396.0,3394.9,0.7763]
["bitfinex","ETHUSD",1735295610793,1.19048423,3396.0,3395.0,0.05296202]
["bitfinex","ETHUSD",1735295611429,1.19048423,3396.0,3394.9,0.7763]
["bitfinex","ETHUSD",1735295611430,0.02949652,3395.9,3394.9,0.7763]
["bitfinex","ETHUSD",1735295611630,2.9449,3395.7,3394.9,0.7763]
["bitfinex","ETHUSD",1735295611849,2.94513,3395.5,3394.9,0.7763]
["bitfinex","ETHUSD",1735295612253,0.62452323,3395.8,3394.9,0.7763]
["bitfinex","ETHUSD",1735295612596,2.94473,3395.9,3394.9,0.7763]
["bitfinex","ETHUSD",1735295612597,2.94491,3395.7,3394.9,0.7763]
["bitfinex","ETHUSD",1735295612748,2.94342,3397.4,3395.6,0.7763]
["bitfinex","ETHUSD",1735295613075,2.94342,3397.4,3396.0,2.94459]
["bitfinex","ETHUSD",1735295613076,2.94346,3397.4,3396.0,2.94459]
["bitfinex","ETHUSD",1735295613264,2.94346,3397.4,3396.1,0.05153477]
["bitfinex","ETHUSD",1735295613463,3.3893606,3397.3,3395.9,2.94468]
["bitfinex","ETHUSD",1735295613782,3.35986408,3397.3,3396.0,2.9962259]
["bitfinex","ETHUSD",1735295614146,2.94369,3397.1,3396.0,0.0516059]
["bitfinex","ETHUSD",1735295614352,0.02949652,3397.0,3396.0,0.0516059]
["bitfinex","ETHUSD",1735295614763,0.02949652,3397.0,3395.8,0.7763]
["bitfinex","ETHUSD",1735295614970,0.02949652,3397.0,3396.1,0.05153477]
["bitfinex","ETHUSD",1735295615134,2.94404,3396.7,3395.9,0.04888783]
["bitfinex","ETHUSD",1735295615479,0.294404,3396.6,3395.8,0.7763]
["bitfinex","ETHUSD",1735295615735,0.294404,3396.6,3395.9,0.04888783]
["bitfinex","ETHUSD",1735295617278,2.94423,3396.5,3395.9,0.04888783]
["bitfinex","ETHUSD",1735295618430,2.94398,3396.8,3395.9,0.04888783]
["bitfinex","ETHUSD",1735295618648,0.02949652,3397.2,3395.8,0.7763]
["bitfinex","ETHUSD",1735295618904,2.94379,3397.0,3395.9,0.04905796]
["bitfinex","ETHUSD",1735295619147,2.94387,3396.9,3395.9,0.04905796]
["bitfinex","ETHUSD",1735295619348,2.91717,3396.9,3395.9,0.04905796]
["bitfinex","ETHUSD",1735295620604,0.33894006,3397.1,3396.0,2.94463]
["bitfinex","ETHUSD",1735295621077,0.33894006,3397.1,3396.1,0.04891569]
["bitfinex","ETHUSD",1735295621298,0.36989541,3397.0,3396.1,2.99344569]
["bitfinex","ETHUSD",1735295621455,2.97291652,3397.4,3396.1,2.99344569]
["bitfinex","ETHUSD",1735295621782,2.94352,3397.3,3396.1,0.04891569]
["bitfinex","ETHUSD",1735295622786,2.9436,3397.2,3396.1,0.04891569]
["bitfinex","ETHUSD",1735295622989,2.94287,3398.1,3396.2,0.7529]
["bitfinex","ETHUSD",1735295623142,2.94287,3398.1,3396.6,0.7529]
["bitfinex","ETHUSD",1735295623143,2.943,3397.9,3396.6,0.7529]
["bitfinex","ETHUSD",1735295623347,0.56886,3397.7,3396.6,0.7529]
["bitfinex","ETHUSD",1735295623557,0.56886,3397.7,3396.7,0.04823609]
["bitfinex","ETHUSD",1735295623777,0.2496,3397.7,3397.2,0.7529]
["bitfinex","ETHUSD",1735295624173,2.94334,3397.6,3397.3,0.04768082]
["bitfinex","ETHUSD",1735295624371,0.2496,3397.7,3397.3,0.04768082]
["bitfinex","ETHUSD",1735295624572,0.2496,3397.7,3396.9,0.55]
["bitfinex","ETHUSD",1735295624773,0.2496,3397.7,3397.4,0.04760974]
["bitfinex","ETHUSD",1735295624957,0.2496,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1735295625174,0.2496,3397.7,3397.5,0.04746972]
["bitfinex","ETHUSD",1735295625399,0.2496,3397.7,3397.2,2.94356]
["bitfinex","ETHUSD",1735295625611,0.2496,3397.7,3397.6,0.04739865]
["bitfinex","ETHUSD",1735295625763,0.2496,3397.7,3397.3,2.94349]
["bitfinex","ETHUSD",1735295625961,0.2496,3397.7,3397.6,0.04739865]
["bitfinex","ETHUSD",1735295626162,0.2496,3397.7,3397.1,0.7529]
["bitfinex","ETHUSD",1735295626358,0.2496,3397.7,3397.6,0.04739865]
["bitfinex","ETHUSD",1735295626562,0.2496,3397.7,3397.1,0.7529]
["bitfinex","ETHUSD",1735295626758,0.2496,3397.7,3397.6,0.04739865]
["bitfinex","ETHUSD",1735295626996,0.2496,3397.7,3397.1,3.7529]
["bitfinex","ETHUSD",1735295627198,0.2496,3397.7,3397.6,0.04739865]
["bitfinex","ETHUSD",1735295627502,0.2496,3397.7,3397.1,3.7529]
["bitfinex","ETHUSD",1735295627916,0.2496,3397.7,3397.2,0.04768296]
["bitfinex","ETHUSD",1735295628084,0.24371246,3397.7,3397.2,2.99125296]
["bitfinex","ETHUSD",1735295629116,0.24371246,3397.7,3397.2,0.04768296]
["bitfinex","ETHUSD",1735295629673,2.94351,3397.3,3397.2,0.04768296]
["bitfinex","ETHUSD",1735295629875,2.94397,3396.8,3396.2,0.7717]
["bitfinex","ETHUSD",1735295630095,0.02949652,3396.7,3396.3,0.04595062]
["bitfinex","ETHUSD",1735295630295,3.237861,3397.3,3396.2,0.7717]
["bitfinex","ETHUSD",1735295630296,2.94414,3396.6,3396.2,0.7717]
["bitfinex","ETHUSD",1735295630896,2.97335652,3396.9,3395.7,0.7717]
["bitfinex","ETHUSD",1735295631090,2.94386,3396.9,3395.8,0.04630629]
["bitfinex","ETHUSD",1735295631408,2.9443,3396.4,3395.8,0.04630629]
["bitfinex","ETHUSD",1735295631785,0.38052565,3396.8,3395.7,0.7717]
["bitfinex","ETHUSD",1735295632034,2.94411,3396.7,3395.7,0.7717]
["bitfinex","ETHUSD",1735295632540,0.38052565,3396.8,3395.8,0.04679756]
["bitfinex","ETHUSD",1735295632763,2.94417,3396.6,3395.8,0.04679756]
["bitfinex","ETHUSD",1735295633465,2.94422,3396.5,3395.8,0.04679756]
["bitfinex","ETHUSD",1735295633782,0.02949652,3396.9,3395.8,0.04679756]
["bitfinex","ETHUSD",1735295633980,2.94405,3396.7,3395.8,0.04679756]
["bitfinex","ETHUSD",1735295634187,0.29735465,3396.6,3395.8,0.04679756]
["bitfinex","ETHUSD",1735295634390,3.24148465,3396.6,3395.8,0.04679756]
["bitfinex","ETHUSD",1735295634687,2.94421,3396.5,3395.8,0.04679756]
["bitfinex","ETHUSD",1735295635028,0.02949652,3396.4,3395.8,0.04679756]
["bitfinex","ETHUSD",1735295635233,2.94472,3395.9,3395.8,0.04679756]
["bitfinex","ETHUSD",1735295635436,0.02949652,3396.1,3394.7,0.7717]
["bitfinex","ETHUSD",1735295635643,2.94513,3395.5,3394.7,0.7717]
["bitfinex","ETHUSD",1735295635890,2.94513,3395.5,3394.8,0.04642654]
["bitfinex","ETHUSD",1735295636085,3.239643,3395.5,3394.7,0.7717]
["bitfinex","ETHUSD",1735295637033,2.94516,3395.4,3394.8,0.04642654]
["bitfinex","ETHUSD",1735295637238,0.02949652,3395.4,3394.8,0.04642654]
["bitfinex","ETHUSD",1735295637553,2.94586,3394.6,3394.2,0.7717]
["bitfinex","ETHUSD",1735295637759,0.02949652,3395.0,3394.2,0.7717]
["bitfinex","ETHUSD",1735295637991,0.377732,3395.0,3394.2,0.7717]
["bitfinex","ETHUSD",1735295638278,2.94539,3395.2,3394.3,0.04678253]
["bitfinex","ETHUSD",1735295638775,0.8319,3395.8,3394.3,0.04678253]
["bitfinex","ETHUSD",1735295639071,0.8319,3396.2,3394.6,0.55]
["bitfinex","ETHUSD",1735295639255,0.3,3396.1,3395.0,0.7717]
["bitfinex","ETHUSD",1735295639457,2.94483,3395.8,3395.0,0.7717]
["bitfinex","ETHUSD",1735295639668,2.94517,3395.4,3395.1,0.046213]
["bitfinex","ETHUSD",1735295639868,2.94467,3396.0,3395.0,0.7717]
["bitfinex","ETHUSD",1735295640032,2.94467,3396.0,3395.1,0.046213]
["bitfinex","ETHUSD",1735295640265,2.94474,3395.9,3395.1,0.046213]
["bitfinex","ETHUSD",1735295640767,0.43733471,3396.0,3395.1,0.046213]
["bitfinex","ETHUSD",1735295641086,0.8319,3396.2,3395.1,0.046213]
["bitfinex","ETHUSD",1735295641488,2.94481,3395.8,3395.1,0.046213]
["bitfinex","ETHUSD",1735295642799,0.02949652,3395.7,3395.1,0.046213]
["bitfinex","ETHUSD",1735295643104,0.02949652,3395.7,3394.1,3.0]
["bitfinex","ETHUSD",1735295643105,2.94513,3395.5,3394.6,0.8034]
["bitfinex","ETHUSD",1735295643258,2.94544,3395.1,3394.6,0.8034]
["bitfinex","ETHUSD",1735295643458,0.32400952,3395.4,3394.7,0.04684651]
["bitfinex","ETHUSD",1735295643459,0.02949652,3395.0,3394.7,0.04684651]
["bitfinex","ETHUSD",1735295643702,2.94568,3394.8,3394.7,0.04684651]
["bitfinex","ETHUSD",1735295643921,2.94568,3394.8,3393.7,0.8034]
["bitfinex","ETHUSD",1735295643922,2.9463,3394.1,3393.7,0.8034]
["bitfinex","ETHUSD",1735295644223,0.60014046,3395.2,3393.8,0.04748739]
["bitfinex","ETHUSD",1735295644224,0.02949652,3395.2,3393.8,0.04748739]
["bitfinex","ETHUSD",1735295644660,2.9457,3394.8,3393.8,0.04748739]
["bitfinex","ETHUSD",1735295644854,2.94578,3394.7,3393.7,0.8034]
["bitfinex","ETHUSD",1735295645160,2.94578,3394.7,3393.8,0.04748739]
["bitfinex","ETHUSD",1735295645682,2.94595,3394.5,3393.8,0.04748739]
["bitfinex","ETHUSD",1735295646303,2.94573,3394.8,3393.8,0.04748739]
["bitfinex","ETHUSD",1735295646501,0.59207265,3394.8,3393.8,0.04748739]
["bitfinex","ETHUSD",1735295647008,2.94593,3394.6,3393.9,0.04741617]
["bitfinex","ETHUSD",1735295647506,2.94611,3394.3,3394.0,0.04826311]
["bitfinex","ETHUSD",1735295647763,2.94697,3393.4,3392.8,0.8034]
["bitfinex","ETHUSD",1735295647921,0.58364254,3394.2,3392.8,0.8034]
["bitfinex","ETHUSD",1735295648118,2.94672,3393.6,3392.8,0.8034]
["bitfinex","ETHUSD",1735295648419,0.02949652,3394.0,3392.9,0.04743811]
["bitfinex","ETHUSD",1735295648746,0.02949652,3394.0,3392.8,0.8034]
["bitfinex","ETHUSD",1735295648747,2.94706,3393.3,3392.8,0.8034]
["bitfinex","ETHUSD",1735295649160,2.94733,3392.9,3392.4,0.8034]
["bitfinex","ETHUSD",1735295649326,0.294706,3393.3,3392.4,0.8034]
["bitfinex","ETHUSD",1735295649666,2.94735,3392.9,3392.4,0.8034]
["bitfinex","ETHUSD",1735295650239,0.7965,3393.5,3392.4,0.8034]
["bitfinex","ETHUSD",1735295650440,2.94684,3393.5,3392.4,0.8034]
["bitfinex","ETHUSD",1735295650663,2.94684,3393.5,3392.5,0.04772321]
["bitfinex","ETHUSD",1735295650972,2.94684,3393.5,3392.4,0.8034]
["bitfinex","ETHUSD",1735295651144,2.94692,3393.4,3392.4,0.8034]
["bitfinex","ETHUSD",1735295651472,2.94724,3393.1,3392.5,0.04884403]
["bitfinex","ETHUSD",1735295651653,0.02949652,3393.0,3392.5,0.04884403]
["bitfinex","ETHUSD",1735295651823,2.94696,3393.4,3392.5,0.04884403]
["bitfinex","ETHUSD",1735295652026,2.94687,3393.5,3392.5,0.04884403]
["bitfinex","ETHUSD",1735295652267,0.7965,3393.3,3392.5,0.04884403]
["bitfinex","ETHUSD",1735295652470,0.02949652,3393.2,3392.5,0.04884403]
["bitfinex","ETHUSD",1735295652769,2.94744,3392.8,3391.7,0.8034]
["bitfinex","ETHUSD",1735295653155,0.02949652,3392.7,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295653472,2.97701652,3392.7,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295653871,2.94752,3392.7,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295654175,0.37730365,3393.1,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295654176,2.94743,3392.8,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295654375,2.94769,3392.5,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295654533,2.94785,3392.4,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295654732,0.32719817,3392.7,3391.7,0.8034]
["bitfinex","ETHUSD",1735295654733,2.94785,3392.3,3391.7,0.8034]
["bitfinex","ETHUSD",1735295654947,2.94785,3392.3,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295655143,2.94785,3392.3,3391.7,0.8034]
["bitfinex","ETHUSD",1735295655350,2.94785,3392.3,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295655646,2.94785,3392.3,3391.7,0.8034]
["bitfinex","ETHUSD",1735295655982,3.242635,3392.3,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295656273,2.94785,3392.3,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295656583,2.94748,3392.8,3391.7,0.8034]
["bitfinex","ETHUSD",1735295656785,0.02949652,3392.7,3391.7,0.8034]
["bitfinex","ETHUSD",1735295656982,2.94748,3392.8,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295657377,2.94724,3393.0,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295657538,2.94733,3392.9,3391.8,0.4294696]
["bitfinex","ETHUSD",1735295657734,0.47472871,3393.0,3391.8,0.4294696]
["bitfinex","ETHUSD",1735295657948,0.02949652,3393.1,3391.8,0.4294696]
["bitfinex","ETHUSD",1735295658147,2.94742,3392.8,3391.8,0.4294696]
["bitfinex","ETHUSD",1735295658356,0.02949652,3392.7,3391.8,0.4294696]
["bitfinex","ETHUSD",1735295658570,2.94752,3392.7,3391.8,0.4294696]
["bitfinex","ETHUSD",1735295658748,2.94767,3392.5,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295658969,2.94794,3392.2,3391.7,0.8034]
["bitfinex","ETHUSD",1735295659162,2.94747,3392.8,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295659390,2.94795,3392.2,3391.7,0.8034]
["bitfinex","ETHUSD",1735295659794,2.94777,3392.4,3391.7,0.8034]
["bitfinex","ETHUSD",1735295659994,2.94777,3392.4,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295660195,3.242317,3392.7,3391.7,0.8034]
["bitfinex","ETHUSD",1735295660394,0.02949652,3393.1,3391.9,0.0492856]
["bitfinex","ETHUSD",1735295661096,2.94793,3392.3,3391.9,0.0492856]
["bitfinex","ETHUSD",1735295661253,2.94784,3392.4,3391.7,0.8034]
["bitfinex","ETHUSD",1735295661470,0.02949652,3392.6,3391.7,0.8034]
["bitfinex","ETHUSD",1735295661667,2.9479,3392.3,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295662106,0.29770265,3392.5,3391.8,0.04935691]
["bitfinex","ETHUSD",1735295662273,0.02949652,3392.8,3391.7,0.8034]
["bitfinex","ETHUSD",1735295662468,2.94758,3392.7,3391.9,0.05027846]
["bitfinex","ETHUSD",1735295662672,2.94733,3392.9,3391.8,0.05034977]
["bitfinex","ETHUSD",1735295662905,3.54401689,3393.2,3392.0,0.05020716]
["bitfinex","ETHUSD",1735295663084,2.94735,3392.9,3392.1,0.8121]
["bitfinex","ETHUSD",1735295663327,0.02949652,3392.8,3392.1,0.86223586]
["bitfinex","ETHUSD",1735295663617,0.02949652,3393.1,3392.1,0.86223586]
["bitfinex","ETHUSD",1735295663903,2.9475,3392.7,3392.1,0.86223586]
["bitfinex","ETHUSD",1735295664124,3.24225,3392.7,3392.1,0.8121]
["bitfinex","ETHUSD",1735295664326,0.29475,3392.7,3392.2,0.05006456]
["bitfinex","ETHUSD",1735295664526,2.94767,3392.5,3392.2,0.05006456]
["bitfinex","ETHUSD",1735295665272,0.02949652,3393.1,3392.2,0.05006456]
["bitfinex","ETHUSD",1735295665273,0.02949652,3393.3,3392.2,0.05006456]
["bitfinex","ETHUSD",1735295665468,2.94748,3392.8,3392.2,0.05006456]
["bitfinex","ETHUSD",1735295665670,0.02949652,3393.1,3392.2,0.05006456]
["bitfinex","ETHUSD",1735295665973,2.94785,3392.3,3392.1,0.8121]
["bitfinex","ETHUSD",1735295666413,2.94768,3392.5,3392.1,0.8121]
["bitfinex","ETHUSD",1735295666612,0.589511,3392.5,3391.3,3.41031118]
["bitfinex","ETHUSD",1735295666824,0.02949652,3392.7,3391.2,0.8121]
["bitfinex","ETHUSD",1735295666978,0.02949652,3392.7,3391.4,0.05089712]
["bitfinex","ETHUSD",1735295667180,2.94789,3392.3,3391.4,0.05089712]
["bitfinex","ETHUSD",1735295667425,2.94789,3392.3,3391.2,0.8121]
["bitfinex","ETHUSD",1735295667816,2.94794,3392.2,3391.3,0.05096845]
["bitfinex","ETHUSD",1735295668441,0.02949652,3392.6,3391.3,0.7321733]
["bitfinex","ETHUSD",1735295668638,1.78130169,3395.3,3391.5,0.8121]
["bitfinex","ETHUSD",1735295668639,2.94726,3393.0,3391.5,0.8121]
["bitfinex","ETHUSD",1735295668775,2.94763,3392.6,3391.5,0.8121]
["bitfinex","ETHUSD",1735295668971,2.94794,3392.2,3391.5,0.8121]
["bitfinex","ETHUSD",1735295669230,2.94812,3392.0,3391.6,0.04909196]
["bitfinex","ETHUSD",1735295670290,2.94831,3391.8,3391.6,0.04909196]
["bitfinex","ETHUSD",1735295670511,2.94837,3391.7,3391.6,0.04909196]
["bitfinex","ETHUSD",1735295670799,2.94859,3391.5,3391.1,0.8066]
["bitfinex","ETHUSD",1735295671191,2.97818652,3391.4,3391.1,0.8066]
["bitfinex","ETHUSD",1735295671534,0.29781865,3391.4,3389.9,3.7565]
["bitfinex","ETHUSD",1735295671766,2.94894,3391.1,3389.9,3.7565]
["bitfinex","ETHUSD",1735295671898,2.94894,3391.1,3390.0,0.05029394]
["bitfinex","ETHUSD",1735295672078,0.02949652,3391.0,3390.0,0.05029394]
["bitfinex","ETHUSD",1735295672448,2.94937,3390.6,3390.0,0.05029394]
["bitfinex","ETHUSD",1735295673177,2.94894,3391.1,3390.0,0.05029394]
["bitfinex","ETHUSD",1735295673626,2.94872,3391.3,3390.0,0.43098433]
["bitfinex","ETHUSD",1735295673885,0.59332596,3391.6,3390.2,0.8066]
["bitfinex","ETHUSD",1735295674328,2.94837,3391.7,3390.4,0.8066]
["bitfinex","ETHUSD",1735295674540,0.58617817,3392.1,3390.9,0.55]
["bitfinex","ETHUSD",1735295674749,0.02949652,3392.9,3391.3,0.8066]
["bitfinex","ETHUSD",1735295675036,2.94779,3392.4,3391.4,0.0498005]
["bitfinex","ETHUSD",1735295675390,0.02949652,3392.3,3391.4,0.0498005]
["bitfinex","ETHUSD",1735295675606,2.94785,3392.3,3391.4,0.0498005]
["bitfinex","ETHUSD",1735295676743,0.59769734,3392.8,3391.3,0.8066]
["bitfinex","ETHUSD",1735295676744,2.94809,3392.1,3391.3,0.8066]
["bitfinex","ETHUSD",1735295676895,0.02949652,3392.0,3391.5,0.04972917]
["bitfinex","ETHUSD",1735295677232,2.94778,3392.4,3391.6,0.04910173]
["bitfinex","ETHUSD",1735295677432,0.02949652,3392.7,3391.6,0.04910173]
["bitfinex","ETHUSD",1735295677576,2.94805,3392.1,3391.3,0.8066]
["bitfinex","ETHUSD",1735295677777,2.94805,3392.1,3391.4,0.04924438]
["bitfinex","ETHUSD",1735295677977,2.94838,3391.7,3391.4,0.04924438]
["bitfinex","ETHUSD",1735295678177,2.94838,3391.7,3391.3,0.8066]
["bitfinex","ETHUSD",1735295678178,2.94856,3391.5,3391.3,0.8066]
["bitfinex","ETHUSD",1735295678418,1.13700152,3392.1,3390.3,3.0]
["bitfinex","ETHUSD",1735295678419,2.94864,3391.4,3390.4,0.8066]
["bitfinex","ETHUSD",1735295678823,2.94864,3391.4,3390.5,0.04988651]
["bitfinex","ETHUSD",1735295679189,2.94864,3391.4,3390.6,0.38060665]
["bitfinex","ETHUSD",1735295679316,2.94799,3392.2,3390.8,0.8066]
["bitfinex","ETHUSD",1735295679480,2.94817,3392.0,3390.8,0.8066]
["bitfinex","ETHUSD",1735295679851,2.94848,3391.6,3390.9,0.04960108]
["bitfinex","ETHUSD",1735295679988,2.94866,3391.4,3390.9,0.04960108]
["bitfinex","ETHUSD",1735295680360,0.294866,3391.3,3390.8,0.8066]
["bitfinex","ETHUSD",1735295680682,2.94824,3391.9,3390.9,0.04960108]
["bitfinex","ETHUSD",1735295681041,2.94854,3391.6,3390.9,0.04960108]
["bitfinex","ETHUSD",1735295681381,2.94824,3391.9,3390.9,0.04960108]
["bitfinex","ETHUSD",1735295681382,2.94863,3391.5,3390.9,0.04960108]
["bitfinex","ETHUSD",1735295681737,2.94872,3391.3,3390.8,0.8066]
["bitfinex","ETHUSD",1735295682279,0.02949652,3392.1,3390.9,0.04996408]
["bitfinex","ETHUSD",1735295682786,2.94811,3392.0,3390.8,0.8066]
["bitfinex","ETHUSD",1735295682982,2.9488,3391.2,3390.8,0.8066]
["bitfinex","ETHUSD",1735295683254,0.43433756,3392.2,3390.8,0.8066]
["bitfinex","ETHUSD",1735295683382,2.94828,3391.8,3390.8,0.8066]
["bitfinex","ETHUSD",1735295683584,2.94828,3391.8,3390.9,0.05036389]
["bitfinex","ETHUSD",1735295684140,2.94847,3391.6,3390.9,0.05036389]
["bitfinex","ETHUSD",1735295684342,2.94873,3391.3,3390.9,0.05036389]
["bitfinex","ETHUSD",1735295684720,2.94865,3391.4,3390.9,0.05036389]
["bitfinex","ETHUSD",1735295685233,2.94873,3391.3,3390.9,0.05036389]
["bitfinex","ETHUSD",1735295685384,2.94853,3391.6,3390.9,0.05036389]
["bitfinex","ETHUSD",1735295685579,0.294835,3391.7,3390.9,0.05036389]
["bitfinex","ETHUSD",1735295686180,2.94838,3391.7,3390.9,0.05036389]
["bitfinex","ETHUSD",1735295686439,2.9481,3392.1,3390.9,0.05036389]
["bitfinex","ETHUSD",1735295686594,0.02949652,3392.0,3390.9,0.05036389]
["bitfinex","ETHUSD",1735295686935,2.9482,3391.9,3390.9,0.05036389]
["bitfinex","ETHUSD",1735295687137,2.94883,3391.2,3390.8,0.8066]
["bitfinex","ETHUSD",1735295687488,2.94883,3391.2,3390.9,0.0503455]
["bitfinex","ETHUSD",1735295687743,0.18103824,3392.6,3391.0,0.7867]
["bitfinex","ETHUSD",1735295687886,2.94793,3392.3,3391.2,0.7867]
["bitfinex","ETHUSD",1735295688083,2.94795,3392.2,3391.2,0.7867]
["bitfinex","ETHUSD",1735295688326,3.242745,3392.2,3391.3,0.05001417]
["bitfinex","ETHUSD",1735295688693,0.02949652,3392.6,3391.3,0.05001417]
["bitfinex","ETHUSD",1735295688940,0.62494393,3392.7,3391.3,0.05001417]
["bitfinex","ETHUSD",1735295689167,2.94815,3392.0,3391.3,0.05001417]
["bitfinex","ETHUSD",1735295689636,0.59544741,3392.7,3391.3,0.05001417]
["bitfinex","ETHUSD",1735295689637,2.94786,3392.3,3391.3,0.05001417]
["bitfinex","ETHUSD",1735295689940,2.94786,3392.3,3391.3,0.42856559]
["bitfinex","ETHUSD",1735295690086,0.02949652,3392.3,3391.3,0.05001417]
["bitfinex","ETHUSD",1735295690291,2.94841,3391.7,3391.3,0.05001417]
["bitfinex","ETHUSD",1735295690516,2.94841,3391.7,3391.2,0.7867]
["bitfinex","ETHUSD",1735295690517,0.02949652,3391.6,3391.2,0.7867]
["bitfinex","ETHUSD",1735295690718,0.02949652,3392.1,3391.2,0.7867]
["bitfinex","ETHUSD",1735295690990,2.94848,3391.6,3391.2,0.7867]
["bitfinex","ETHUSD",1735295691402,2.94824,3391.9,3391.2,0.7867]
["bitfinex","ETHUSD",1735295691605,2.94849,3391.6,3391.2,0.7867]
["bitfinex","ETHUSD",1735295691864,2.94849,3391.6,3391.3,0.04975223]
["bitfinex","ETHUSD",1735295692183,2.94849,3391.6,3391.2,0.7867]
["bitfinex","ETHUSD",1735295692432,2.94863,3391.4,3391.3,0.04975223]
["bitfinex","ETHUSD",1735295692597,0.02949652,3391.7,3390.8,0.7867]
["bitfinex","ETHUSD",1735295692799,2.94871,3391.4,3390.8,0.7867]
["bitfinex","ETHUSD",1735295693198,2.94875,3391.3,3390.8,0.7867]
["bitfinex","ETHUSD",1735295694088,2.94899,3391.0,3390.8,0.7867]
["bitfinex","ETHUSD",1735295694704,2.94906,3390.9,3390.8,0.7867]
["bitfinex","ETHUSD",1735295695106,2.94933,3390.6,3389.8,0.7867]
["bitfinex","ETHUSD",1735295695321,2.94933,3390.6,3389.8,1.25232441]
["bitfinex","ETHUSD",1735295695527,0.60002658,3391.3,3389.9,0.8375708]
["bitfinex","ETHUSD",1735295695710,2.94924,3390.7,3389.9,0.8375708]
["bitfinex","ETHUSD",1735295696440,2.94954,3390.4,3389.9,0.8375708]
["bitfinex","ETHUSD",1735295696808,2.94952,3390.4,3389.9,0.8375708]
["bitfinex","ETHUSD",1735295697014,2.94952,3390.4,3389.9,0.7867]
["bitfinex","ETHUSD",1735295697345,2.94933,3390.6,3390.0,0.05079941]
["bitfinex","ETHUSD",1735295697703,2.94916,3390.8,3390.0,0.05079941]
["bitfinex","ETHUSD",1735295698270,2.94928,3390.7,3390.0,0.42956035]
["bitfinex","ETHUSD",1735295698532,2.97882652,3390.6,3390.0,0.05079941]
["bitfinex","ETHUSD",1735295698744,0.02949652,3390.9,3390.0,0.05079941]
["bitfinex","ETHUSD",1735295698909,0.7593,3391.1,3390.0,0.05079941]
["bitfinex","ETHUSD",1735295699089,2.94976,3390.1,3390.0,0.05079941]
["bitfinex","ETHUSD",1735295699324,2.94958,3390.4,3389.9,0.7867]
["bitfinex","ETHUSD",1735295699795,0.7593,3391.1,3389.9,0.7867]
["bitfinex","ETHUSD",1735295699992,2.94914,3390.9,3389.9,0.7867]
["bitfinex","ETHUSD",1735295700320,2.94914,3390.9,3390.0,0.05079941]
["bitfinex","ETHUSD",1735295700897,2.94926,3390.7,3390.0,0.05079941]
["bitfinex","ETHUSD",1735295701096,2.97885652,3390.6,3390.0,0.05079941]
["bitfinex","ETHUSD",1735295701347,2.94936,3390.6,3390.0,0.05079941]
["bitfinex","ETHUSD",1735295701654,2.94942,3390.5,3390.0,0.05079941]
["bitfinex","ETHUSD",1735295701997,2.9496,3390.3,3390.0,0.05079941]
["bitfinex","ETHUSD",1735295702246,2.9497,3390.2,3390.0,0.05079941]
["bitfinex","ETHUSD",1735295702552,2.9497,3390.2,3389.9,0.7867]
["bitfinex","ETHUSD",1735295703045,0.02949652,3390.6,3389.9,0.7867]
["bitfinex","ETHUSD",1735295703260,0.29787765,3390.5,3389.9,0.7867]
["bitfinex","ETHUSD",1735295703745,0.02949652,3390.4,3389.9,0.7867]
["bitfinex","ETHUSD",1735295703950,2.94985,3390.0,3389.9,0.7867]
["bitfinex","ETHUSD",1735295704843,2.94934,3390.6,3389.9,0.7867]
["bitfinex","ETHUSD",1735295705050,1.18753446,3391.1,3390.1,0.7763]
["bitfinex","ETHUSD",1735295705343,1.18753446,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1735295705546,1.18753446,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1735295705843,1.18753446,3391.4,3391.3,3.77619283]
["bitfinex","ETHUSD",1735295706053,1.18753446,3391.4,3391.3,7.32619283]
["bitfinex","ETHUSD",1735295706249,0.16868219,3391.4,3391.3,8.69509539]
["bitfinex","ETHUSD",1735295706948,2.94751,3392.7,3391.5,3.0]
["bitfinex","ETHUSD",1735295707150,2.94795,3392.2,3391.5,0.7763]
["bitfinex","ETHUSD",1735295707304,0.02949652,3392.6,3391.6,0.05044846]
["bitfinex","ETHUSD",1735295707504,2.94774,3392.5,3391.6,0.05044846]
["bitfinex","ETHUSD",1735295707700,2.94797,3392.2,3391.6,0.05044846]
["bitfinex","ETHUSD",1735295707993,0.32722017,3392.4,3391.6,0.05044846]
["bitfinex","ETHUSD",1735295707994,2.94776,3392.4,3391.6,0.05044846]
["bitfinex","ETHUSD",1735295708447,2.94759,3392.6,3391.6,0.05044846]
["bitfinex","ETHUSD",1735295708649,0.02949652,3392.5,3391.6,0.05044846]
["bitfinex","ETHUSD",1735295708805,2.94837,3391.7,3391.6,0.05044846]
["bitfinex","ETHUSD",1735295709006,3.243207,3391.7,3391.0,0.7763]
["bitfinex","ETHUSD",1735295709212,2.94855,3391.5,3391.1,0.05041909]
["bitfinex","ETHUSD",1735295709528,2.94855,3391.5,3390.6,0.7763]
["bitfinex","ETHUSD",1735295709529,2.94899,3391.0,3390.6,0.7763]
["bitfinex","ETHUSD",1735295710055,2.94899,3391.0,3390.7,0.04820809]
["bitfinex","ETHUSD",1735295710248,2.94908,3390.9,3390.6,0.7763]
["bitfinex","ETHUSD",1735295711338,2.94908,3390.9,3389.9,1.3263]
["bitfinex","ETHUSD",1735295711509,2.94924,3390.7,3390.0,0.72764]
["bitfinex","ETHUSD",1735295711780,2.94897,3391.1,3390.0,0.0487077]
["bitfinex","ETHUSD",1735295711952,2.94946,3390.5,3390.0,0.0487077]
["bitfinex","ETHUSD",1735295712105,2.94962,3390.3,3389.9,0.7763]
["bitfinex","ETHUSD",1735295712305,2.94971,3390.2,3389.9,0.7763]
["bitfinex","ETHUSD",1735295712650,2.94941,3390.5,3389.5,0.7763]
["bitfinex","ETHUSD",1735295712847,2.94941,3390.5,3389.6,0.04948044]
["bitfinex","ETHUSD",1735295712848,2.94985,3390.1,3389.6,0.04948044]
["bitfinex","ETHUSD",1735295713022,0.294941,3390.4,3389.6,0.04948044]
["bitfinex","ETHUSD",1735295713243,2.94987,3390.0,3389.6,0.04948044]
["bitfinex","ETHUSD",1735295713442,0.294941,3390.4,3389.6,0.04948044]
["bitfinex","ETHUSD",1735295713647,0.7846,3390.8,3389.5,0.7763]
["bitfinex","ETHUSD",1735295713648,0.02949652,3390.7,3389.5,0.7763]
["bitfinex","ETHUSD",1735295714309,2.94986,3390.0,3389.5,0.7763]
["bitfinex","ETHUSD",1735295714506,0.7846,3390.8,3389.5,0.7763]
["bitfinex","ETHUSD",1735295715041,2.94935,3390.6,3389.6,0.04981151]
["bitfinex","ETHUSD",1735295715765,0.02949652,3390.5,3389.6,0.04981151]
["bitfinex","ETHUSD",1735295715905,0.7846,3390.8,3389.6,0.04981151]
["bitfinex","ETHUSD",1735295716258,0.40581017,3390.7,3389.7,0.04974471]
["bitfinex","ETHUSD",1735295716405,2.94993,3390.0,3389.5,0.7763]
["bitfinex","ETHUSD",1735295717159,2.94995,3389.9,3389.5,0.7763]
["bitfinex","ETHUSD",1735295718080,2.94995,3389.9,3389.6,0.04981611]
["bitfinex","ETHUSD",1735295718365,2.94995,3389.9,3389.5,0.7763]
["bitfinex","ETHUSD",1735295718714,2.94995,3389.9,3389.6,0.04981611]
["bitfinex","ETHUSD",1735295719154,2.94952,3390.4,3389.5,0.7763]
["bitfinex","ETHUSD",1735295719309,0.391792,3390.4,3389.5,0.7763]
["bitfinex","ETHUSD",1735295719560,2.94953,3390.4,3389.5,0.7763]
["bitfinex","ETHUSD",1735295719862,0.37631365,3390.7,3389.6,0.04981611]
["bitfinex","ETHUSD",1735295719863,2.9496,3390.3,3389.6,0.04981611]
["bitfinex","ETHUSD",1735295720062,0.37631365,3390.7,3389.6,0.04981611]
["bitfinex","ETHUSD",1735295720063,0.02949652,3390.6,3389.6,0.04981611]
["bitfinex","ETHUSD",1735295720244,2.94961,3390.3,3389.5,0.7763]
["bitfinex","ETHUSD",1735295720425,2.94961,3390.3,3389.0,2.95071]
["bitfinex","ETHUSD",1735295720426,2.94937,3390.6,3389.7,0.7824]
["bitfinex","ETHUSD",1735295720769,2.94898,3391.0,3389.8,0.0506893]
["bitfinex","ETHUSD",1735295720971,2.94906,3390.9,3389.8,0.0506893]
["bitfinex","ETHUSD",1735295721170,2.94935,3390.6,3389.8,0.0506893]
["bitfinex","ETHUSD",1735295721328,0.59327575,3391.0,3389.7,0.7824]
["bitfinex","ETHUSD",1735295721537,0.35770632,3390.9,3389.9,0.0506179]
["bitfinex","ETHUSD",1735295721730,2.94945,3390.5,3389.8,0.0506893]
["bitfinex","ETHUSD",1735295721927,3.30677632,3390.9,3389.7,0.7824]
["bitfinex","ETHUSD",1735295722131,2.94985,3390.0,3389.9,0.05058111]
["bitfinex","ETHUSD",1735295722360,0.02949652,3390.6,3389.8,0.0506525]
["bitfinex","ETHUSD",1735295722529,2.94993,3389.9,3389.7,0.7824]
["bitfinex","ETHUSD",1735295722966,4.18712281,3391.1,3389.7,0.7824]
["bitfinex","ETHUSD",1735295723255,2.94951,3390.4,3389.8,0.05058351]
["bitfinex","ETHUSD",1735295723413,2.94924,3390.7,3389.8,0.05058351]
["bitfinex","ETHUSD",1735295723611,2.94993,3389.9,3389.7,0.7824]
["bitfinex","ETHUSD",1735295723813,2.95002,3389.8,3389.7,0.7824]
["bitfinex","ETHUSD",1735295724054,2.94989,3390.0,3389.7,0.7824]
["bitfinex","ETHUSD",1735295724443,2.94966,3390.3,3389.7,0.7824]
["bitfinex","ETHUSD",1735295724773,0.5878145,3390.6,3389.8,0.0506525]
["bitfinex","ETHUSD",1735295724936,0.81038112,3390.8,3389.8,0.0506525]
["bitfinex","ETHUSD",1735295725128,2.94934,3390.6,3389.8,0.08015229]
["bitfinex","ETHUSD",1735295725329,2.94934,3390.6,3389.8,0.0506525]
["bitfinex","ETHUSD",1735295725521,1.97568577,3391.1,3389.8,0.0506525]
["bitfinex","ETHUSD",1735295725522,2.9495,3390.5,3389.8,0.0506525]
["bitfinex","ETHUSD",1735295726168,0.58539065,3391.0,3389.9,0.8106]
["bitfinex","ETHUSD",1735295726457,0.58539065,3391.0,3390.0,0.05050972]
["bitfinex","ETHUSD",1735295726658,2.94943,3390.5,3389.9,0.8106]
["bitfinex","ETHUSD",1735295726815,2.94943,3390.5,3390.0,0.05050972]
["bitfinex","ETHUSD",1735295727022,0.02949652,3390.9,3390.0,0.05050972]
["bitfinex","ETHUSD",1735295727563,0.58539065,3391.0,3390.0,0.05050972]
["bitfinex","ETHUSD",1735295727564,2.94941,3390.6,3390.0,0.05050972]
["bitfinex","ETHUSD",1735295727732,0.58539065,3391.0,3390.0,0.05050972]
["bitfinex","ETHUSD",1735295727933,0.58539065,3391.0,3390.0,0.55]
["bitfinex","ETHUSD",1735295728134,2.94872,3391.3,3390.3,0.8106]
["bitfinex","ETHUSD",1735295728479,0.02949652,3391.2,3390.4,0.05003564]
["bitfinex","ETHUSD",1735295728621,2.94941,3390.5,3390.3,0.8106]
["bitfinex","ETHUSD",1735295729498,2.9495,3390.4,3390.3,0.8106]
["bitfinex","ETHUSD",1735295729662,2.94971,3390.2,3389.9,0.8106]
["bitfinex","ETHUSD",1735295729824,2.94971,3390.2,3390.0,0.05036714]
["bitfinex","ETHUSD",1735295730159,2.94915,3390.8,3389.9,0.8106]
["bitfinex","ETHUSD",1735295730327,2.94985,3390.0,3389.9,0.8106]
["bitfinex","ETHUSD",1735295731036,2.95012,3389.7,3388.9,0.8198]
["bitfinex","ETHUSD",1735295731250,2.95012,3389.7,3389.0,0.05088347]
["bitfinex","ETHUSD",1735295731446,2.94995,3389.9,3389.0,0.05088347]
["bitfinex","ETHUSD",1735295732626,2.94995,3389.9,3389.1,0.8198]
["bitfinex","ETHUSD",1735295732828,2.94995,3389.9,3389.2,0.05095218]
["bitfinex","ETHUSD",1735295733242,0.02949652,3390.4,3389.2,0.05095218]
["bitfinex","ETHUSD",1735295733467,2.94977,3390.1,3389.2,0.05095218]
["bitfinex","ETHUSD",1735295733665,0.294915,3390.7,3389.3,0.8198]
["bitfinex","ETHUSD",1735295733864,2.94973,3390.2,3389.4,0.05080935]
["bitfinex","ETHUSD",1735295734070,2.97927652,3390.1,3389.4,0.05080935]
["bitfinex","ETHUSD",1735295734254,2.9495,3390.4,3389.4,0.05080935]
["bitfinex","ETHUSD",1735295734774,2.94987,3390.0,3389.4,0.05080935]
["bitfinex","ETHUSD",1735295735651,2.94969,3390.2,3389.4,0.05080935]
["bitfinex","ETHUSD",1735295736173,2.94951,3390.4,3389.4,0.05080935]
["bitfinex","ETHUSD",1735295736543,2.94959,3390.3,3389.4,0.05080935]
["bitfinex","ETHUSD",1735295736745,0.16564161,3390.6,3389.4,0.05080935]
["bitfinex","ETHUSD",1735295736746,2.94976,3390.1,3389.5,0.38211394]
["bitfinex","ETHUSD",1735295736944,3.11502161,3390.6,3389.4,0.05080935]
["bitfinex","ETHUSD",1735295736945,2.95,3389.9,3389.4,0.05080935]
["bitfinex","ETHUSD",1735295737169,2.95,3389.9,3389.6,0.05066653]
["bitfinex","ETHUSD",1735295737329,2.95,3389.9,3389.3,0.8198]
["bitfinex","ETHUSD",1735295737725,2.95,3389.9,3389.4,0.05080935]
["bitfinex","ETHUSD",1735295737971,2.94962,3390.3,3389.4,0.05080935]
["bitfinex","ETHUSD",1735295738265,2.94962,3390.3,3389.5,0.43285288]
["bitfinex","ETHUSD",1735295738974,1.20248577,3390.8,3389.7,0.8198]
["bitfinex","ETHUSD",1735295739202,2.37506892,3391.1,3390.1,0.8198]
["bitfinex","ETHUSD",1735295739203,1.20248577,3391.1,3390.1,0.8198]
["bitfinex","ETHUSD",1735295739386,1.20248577,3391.1,3390.3,0.8198]
["bitfinex","ETHUSD",1735295739690,1.20248577,3391.1,3390.5,3.8198]
["bitfinex","ETHUSD",1735295739832,1.20248577,3391.1,3390.9,0.8198]
["bitfinex","ETHUSD",1735295740028,1.20248577,3391.1,3391.0,1.3698]
["bitfinex","ETHUSD",1735295740258,3.56260339,3391.9,3391.0,1.3698]
["bitfinex","ETHUSD",1735295740259,1.20248577,3391.8,3391.0,6.54855069]
["bitfinex","ETHUSD",1735295740536,1.20248577,3391.8,3391.3,0.55]
["bitfinex","ETHUSD",1735295741083,1.20248577,3391.8,3391.4,0.04892667]
["bitfinex","ETHUSD",1735295741288,1.20248577,3391.8,3391.5,0.8198]
["bitfinex","ETHUSD",1735295741436,1.20248577,3391.8,3391.6,0.04878402]
["bitfinex","ETHUSD",1735295742181,2.94777,3392.4,3391.6,0.04878402]
["bitfinex","ETHUSD",1735295742682,0.294777,3392.3,3391.6,0.04878402]
["bitfinex","ETHUSD",1735295742837,2.94809,3392.1,3391.6,0.04878402]
["bitfinex","ETHUSD",1735295743180,2.9478,3392.4,3391.6,0.04878402]
["bitfinex","ETHUSD",1735295744977,0.5957487,3392.8,3391.8,0.7673]
["bitfinex","ETHUSD",1735295745176,3.5431987,3392.8,3391.9,0.4314474]
["bitfinex","ETHUSD",1735295745387,0.5957487,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1735295745679,0.5957487,3392.8,3392.3,0.04719556]
["bitfinex","ETHUSD",1735295745880,1.20248577,3393.5,3392.6,0.7753]
["bitfinex","ETHUSD",1735295746035,1.20248577,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1735295746236,1.20248577,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1735295746440,1.20248577,3393.5,3393.1,0.7753]
["bitfinex","ETHUSD",1735295746441,1.20248577,3393.5,3393.4,0.55]
["bitfinex","ETHUSD",1735295746788,1.20248577,3393.5,3393.4,1.37133953]
["bitfinex","ETHUSD",1735295747012,4.15637062,3394.6,3393.4,1.37133953]
["bitfinex","ETHUSD",1735295747013,1.20248577,3394.4,3393.4,10.73215234]
["bitfinex","ETHUSD",1735295747295,1.20248577,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1735295747431,1.20248577,3394.4,3394.2,0.7753]
["bitfinex","ETHUSD",1735295747630,1.20248577,3394.4,3394.3,0.5949302]
["bitfinex","ETHUSD",1735295747893,1.20248577,3394.4,3394.3,0.0449302]
["bitfinex","ETHUSD",1735295748188,1.20248577,3394.4,3394.2,0.7753]
["bitfinex","ETHUSD",1735295748493,4.38890339,3395.2,3394.2,0.7753]
["bitfinex","ETHUSD",1735295748494,2.94569,3394.8,3394.3,0.0449302]
["bitfinex","ETHUSD",1735295748636,2.94569,3394.8,3394.2,0.7753]
["bitfinex","ETHUSD",1735295748837,2.94569,3394.8,3394.3,0.0449302]
["bitfinex","ETHUSD",1735295749037,2.94569,3394.8,3394.2,0.7753]
["bitfinex","ETHUSD",1735295749275,2.94569,3394.8,3394.3,0.0449302]
["bitfinex","ETHUSD",1735295749488,2.94561,3394.9,3394.2,0.7753]
["bitfinex","ETHUSD",1735295749692,2.94561,3394.9,3394.3,0.0449302]
["bitfinex","ETHUSD",1735295749864,2.94561,3394.9,3394.2,0.7753]
["bitfinex","ETHUSD",1735295750057,2.94568,3394.8,3394.3,0.0449302]
["bitfinex","ETHUSD",1735295750256,0.78028262,3395.1,3394.2,0.7753]
["bitfinex","ETHUSD",1735295750257,3.72576262,3395.1,3394.2,0.7753]
["bitfinex","ETHUSD",1735295750487,2.94523,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1735295750660,2.94523,3395.4,3394.4,0.044859]
["bitfinex","ETHUSD",1735295752992,2.94493,3395.7,3394.4,0.044859]
["bitfinex","ETHUSD",1735295753144,2.94493,3395.7,3394.5,0.4911]
["bitfinex","ETHUSD",1735295753347,2.94493,3395.7,3394.6,1.1784979]
["bitfinex","ETHUSD",1735295753552,2.94471,3396.0,3394.7,2.97520333]
["bitfinex","ETHUSD",1735295753778,2.94471,3396.0,3394.7,2.97520145]
["bitfinex","ETHUSD",1735295754096,3.77074,3396.3,3394.8,2.98973492]
["bitfinex","ETHUSD",1735295754297,2.94427,3396.5,3395.1,0.7753]
["bitfinex","ETHUSD",1735295754452,0.02949652,3396.8,3395.2,0.04376187]
["bitfinex","ETHUSD",1735295754652,2.97339652,3396.9,3395.2,0.07320959]
["bitfinex","ETHUSD",1735295754892,0.57813025,3396.4,3395.3,0.72078324]
["bitfinex","ETHUSD",1735295755047,0.57813025,3396.4,3395.4,0.04187544]
["bitfinex","ETHUSD",1735295755780,0.57813025,3396.4,3395.5,0.7753]
["bitfinex","ETHUSD",1735295756151,2.94422,3396.5,3395.6,0.07117139]
["bitfinex","ETHUSD",1735295756550,2.94412,3396.6,3395.6,0.04172396]
["bitfinex","ETHUSD",1735295756751,2.94412,3396.6,3395.6,0.49001768]
["bitfinex","ETHUSD",1735295756955,0.59472509,3396.7,3395.6,0.49001768]
["bitfinex","ETHUSD",1735295757458,2.94404,3396.7,3395.6,0.49001768]
["bitfinex","ETHUSD",1735295759934,2.94452,3396.2,3395.6,0.04172396]
["bitfinex","ETHUSD",1735295760060,0.02949652,3396.1,3395.6,0.04172396]
["bitfinex","ETHUSD",1735295760268,2.94446,3396.2,3395.6,0.04172396]
["bitfinex","ETHUSD",1735295760729,2.94457,3396.1,3395.6,0.04172396]
["bitfinex","ETHUSD",1735295761093,0.8055,3396.4,3395.6,0.04172396]
["bitfinex","ETHUSD",1735295761458,3.41392281,3395.8,3393.8,0.7872]
["bitfinex","ETHUSD",1735295761569,3.41392281,3395.8,3393.9,0.71476728]
["bitfinex","ETHUSD",1735295761570,2.94498,3395.6,3393.9,0.71476728]
["bitfinex","ETHUSD",1735295761769,2.94544,3395.1,3393.9,0.75557215]
["bitfinex","ETHUSD",1735295761997,2.97500652,3395.0,3393.9,0.75557215]
["bitfinex","ETHUSD",1735295762181,0.02949652,3395.0,3393.9,0.04080487]
["bitfinex","ETHUSD",1735295762390,2.94588,3394.6,3393.9,0.04080487]
["bitfinex","ETHUSD",1735295762595,2.94588,3394.6,3393.8,0.7872]
["bitfinex","ETHUSD",1735295762805,2.94588,3394.6,3394.0,0.04073365]
["bitfinex","ETHUSD",1735295763149,3.41392281,3395.4,3394.1,0.04066243]
["bitfinex","ETHUSD",1735295763410,2.9462,3394.2,3394.1,0.04066243]
["bitfinex","ETHUSD",1735295763709,2.9462,3394.2,3393.4,0.7872]
["bitfinex","ETHUSD",1735295763886,2.97578652,3394.1,3393.5,0.0410898]
["bitfinex","ETHUSD",1735295764211,0.02949652,3394.1,3393.0,0.7872]
["bitfinex","ETHUSD",1735295764413,2.94602,3394.4,3393.0,0.7872]
["bitfinex","ETHUSD",1735295764597,2.94647,3393.9,3393.1,0.04137479]
["bitfinex","ETHUSD",1735295764910,2.94647,3393.9,3393.2,0.04130354]
["bitfinex","ETHUSD",1735295765112,2.94654,3393.8,3393.2,0.04130354]
["bitfinex","ETHUSD",1735295765285,2.94654,3393.8,3393.0,0.7872]
["bitfinex","ETHUSD",1735295765481,2.94675,3393.6,3393.1,0.04137479]
["bitfinex","ETHUSD",1735295765687,2.94675,3393.6,3393.0,0.7872]
["bitfinex","ETHUSD",1735295765887,2.94685,3393.5,3393.1,0.04137479]
["bitfinex","ETHUSD",1735295766089,2.94685,3393.5,3393.0,0.7872]
["bitfinex","ETHUSD",1735295766414,2.94637,3394.0,3393.1,0.04137479]
["bitfinex","ETHUSD",1735295766589,2.94671,3393.7,3393.1,0.04137479]
["bitfinex","ETHUSD",1735295766801,2.94671,3393.7,3393.0,0.7872]
["bitfinex","ETHUSD",1735295767116,2.94671,3393.7,3393.1,0.04137479]
["bitfinex","ETHUSD",1735295767618,0.71949393,3394.3,3393.0,0.7872]
["bitfinex","ETHUSD",1735295767619,2.94643,3394.0,3393.0,0.7872]
["bitfinex","ETHUSD",1735295767771,2.94647,3393.9,3393.0,0.7872]
["bitfinex","ETHUSD",1735295767968,2.94657,3393.8,3393.1,0.04236913]
["bitfinex","ETHUSD",1735295768588,2.94663,3393.7,3393.1,0.04236913]
["bitfinex","ETHUSD",1735295769083,2.94692,3393.4,3393.1,0.04236913]
["bitfinex","ETHUSD",1735295769297,2.94692,3393.4,3393.0,0.7872]
["bitfinex","ETHUSD",1735295769754,2.94671,3393.7,3393.0,0.7872]
["bitfinex","ETHUSD",1735295770121,2.94674,3393.6,3393.1,0.04238747]
["bitfinex","ETHUSD",1735295770938,2.94646,3393.9,3393.1,0.04238747]
["bitfinex","ETHUSD",1735295771122,2.94688,3393.5,3393.1,0.04238747]
["bitfinex","ETHUSD",1735295771321,2.94688,3393.5,3393.0,0.7872]
["bitfinex","ETHUSD",1735295771530,2.94691,3393.4,3393.0,0.7872]
["bitfinex","ETHUSD",1735295771760,2.947,3393.3,3393.0,0.7872]
["bitfinex","ETHUSD",1735295772037,0.29759565,3393.8,3393.0,0.7872]
["bitfinex","ETHUSD",1735295772218,2.94677,3393.6,3393.1,0.04238747]
["bitfinex","ETHUSD",1735295772688,2.94677,3393.6,3393.0,0.7872]
["bitfinex","ETHUSD",1735295772865,2.94705,3393.3,3393.1,0.04356981]
["bitfinex","ETHUSD",1735295773044,2.94705,3393.3,3392.6,0.7872]
["bitfinex","ETHUSD",1735295773243,2.9468,3393.6,3392.7,0.04385946]
["bitfinex","ETHUSD",1735295773823,0.8055,3394.0,3392.7,0.72173941]
["bitfinex","ETHUSD",1735295774047,2.94722,3393.1,3392.7,0.04385946]
["bitfinex","ETHUSD",1735295774272,2.94722,3393.1,3392.6,0.7872]
["bitfinex","ETHUSD",1735295774507,2.94722,3393.1,3392.7,0.04388239]
["bitfinex","ETHUSD",1735295774786,2.94722,3393.1,3392.6,0.7872]
["bitfinex","ETHUSD",1735295775082,2.94722,3393.1,3392.7,0.04395576]
["bitfinex","ETHUSD",1735295775302,3.41392281,3393.8,3392.6,0.7872]
["bitfinex","ETHUSD",1735295775496,2.94707,3393.2,3392.6,0.7872]
["bitfinex","ETHUSD",1735295775796,2.94741,3392.8,3392.7,0.04243599]
["bitfinex","ETHUSD",1735295776086,0.02949652,3392.8,3392.2,0.8131]
["bitfinex","ETHUSD",1735295776251,0.8241,3393.2,3392.2,0.8131]
["bitfinex","ETHUSD",1735295776457,2.94765,3392.6,3392.2,0.8131]
["bitfinex","ETHUSD",1735295777055,2.94765,3392.6,3392.3,0.04285728]
["bitfinex","ETHUSD",1735295777288,2.94765,3392.6,3392.2,0.8131]
["bitfinex","ETHUSD",1735295777289,2.94769,3392.5,3391.7,0.8131]
["bitfinex","ETHUSD",1735295777455,2.94769,3392.5,3391.8,0.04321379]
["bitfinex","ETHUSD",1735295777789,0.02949652,3392.9,3391.8,0.04321379]
["bitfinex","ETHUSD",1735295777981,2.94762,3392.6,3391.8,0.04321379]
["bitfinex","ETHUSD",1735295778207,1.01591841,3393.1,3391.8,0.04321379]
["bitfinex","ETHUSD",1735295778208,2.94723,3393.1,3391.8,0.02948064]
["bitfinex","ETHUSD",1735295778353,2.94677,3393.6,3392.1,0.8131]
["bitfinex","ETHUSD",1735295778682,2.94707,3393.2,3392.2,0.04292857]
["bitfinex","ETHUSD",1735295778871,3.7132868,3393.5,3392.2,0.04292857]
["bitfinex","ETHUSD",1735295779067,2.94706,3393.3,3392.2,0.04292857]
["bitfinex","ETHUSD",1735295779479,0.7664768,3393.5,3392.2,0.04292857]
["bitfinex","ETHUSD",1735295779480,0.02949652,3393.2,3392.2,0.04292857]
["bitfinex","ETHUSD",1735295779641,2.97656652,3393.2,3392.2,0.04292857]
["bitfinex","ETHUSD",1735295779837,2.94689,3393.5,3392.3,0.38041386]
["bitfinex","ETHUSD",1735295780042,2.94689,3393.5,3392.4,0.85588599]
["bitfinex","ETHUSD",1735295780757,2.94693,3393.4,3392.4,0.85588599]
["bitfinex","ETHUSD",1735295780956,1.06222762,3393.7,3392.4,0.85588599]
["bitfinex","ETHUSD",1735295781294,2.94725,3393.0,3392.4,0.85588599]
["bitfinex","ETHUSD",1735295781477,2.94725,3393.0,3392.4,0.8131]
["bitfinex","ETHUSD",1735295781681,2.94689,3393.4,3392.5,0.04271471]
["bitfinex","ETHUSD",1735295781839,2.94681,3393.5,3392.4,0.8131]
["bitfinex","ETHUSD",1735295782047,2.94752,3392.7,3392.4,0.8131]
["bitfinex","ETHUSD",1735295782386,2.94733,3392.9,3392.4,0.8131]
["bitfinex","ETHUSD",1735295782887,2.94733,3392.9,3392.5,0.04271471]
["bitfinex","ETHUSD",1735295783090,2.94696,3393.4,3392.5,0.04271471]
["bitfinex","ETHUSD",1735295783334,2.94747,3392.8,3392.5,0.04271471]
["bitfinex","ETHUSD",1735295783731,2.9475,3392.7,3392.4,0.8131]
["bitfinex","ETHUSD",1735295784032,2.94734,3392.9,3392.4,0.8131]
["bitfinex","ETHUSD",1735295784327,2.94711,3393.2,3392.4,0.8131]
["bitfinex","ETHUSD",1735295784693,2.94711,3393.2,3392.5,0.04289801]
["bitfinex","ETHUSD",1735295785707,2.94718,3393.1,3392.5,0.04289801]
["bitfinex","ETHUSD",1735295787238,0.40382641,3393.6,3392.5,0.04289801]
["bitfinex","ETHUSD",1735295787548,2.94732,3393.0,3392.4,0.8131]
["bitfinex","ETHUSD",1735295787907,2.94732,3393.0,3392.5,0.04300801]
["bitfinex","ETHUSD",1735295788306,0.02949652,3392.9,3392.5,0.04300801]
["bitfinex","ETHUSD",1735295788509,0.02949652,3393.3,3392.4,0.8131]
["bitfinex","ETHUSD",1735295788704,3.77125,3393.1,3392.0,0.8131]
["bitfinex","ETHUSD",1735295789038,2.94794,3392.2,3392.0,0.8131]
["bitfinex","ETHUSD",1735295789204,2.94759,3392.7,3392.0,0.8131]
["bitfinex","ETHUSD",1735295789548,3.77125,3393.1,3392.0,0.8131]
["bitfinex","ETHUSD",1735295789549,2.94741,3392.8,3392.0,0.8131]
["bitfinex","ETHUSD",1735295789752,2.94712,3393.2,3392.0,0.8131]
["bitfinex","ETHUSD",1735295789901,1.26410017,3393.5,3392.1,0.04332067]
["bitfinex","ETHUSD",1735295790098,2.94734,3392.9,3392.1,0.04332067]
["bitfinex","ETHUSD",1735295790305,2.94763,3392.6,3392.1,0.04332067]
["bitfinex","ETHUSD",1735295791167,2.9474,3392.9,3392.1,0.04332067]
["bitfinex","ETHUSD",1735295791306,2.94713,3393.2,3392.2,0.7671]
["bitfinex","ETHUSD",1735295791618,2.94713,3393.2,3392.3,0.41911982]
["bitfinex","ETHUSD",1735295791817,0.02949652,3393.1,3392.3,0.41911982]
["bitfinex","ETHUSD",1735295792035,2.94735,3392.9,3392.3,0.04326975]
["bitfinex","ETHUSD",1735295792353,1.00853732,3393.6,3392.3,0.04326975]
["bitfinex","ETHUSD",1735295792510,2.94741,3392.8,3392.3,0.04326975]
["bitfinex","ETHUSD",1735295793541,1.00853732,3393.6,3392.3,0.04326975]
["bitfinex","ETHUSD",1735295793848,2.94745,3392.8,3392.3,0.04326975]
["bitfinex","ETHUSD",1735295796091,2.9476,3392.6,3392.3,0.04326975]
["bitfinex","ETHUSD",1735295796419,2.9476,3392.6,3392.2,0.7671]
["bitfinex","ETHUSD",1735295796631,2.9476,3392.6,3392.3,0.0432285]
["bitfinex","ETHUSD",1735295796815,2.9476,3392.6,3392.2,0.7671]
["bitfinex","ETHUSD",1735295797474,2.9476,3392.6,3392.3,0.0432285]
["bitfinex","ETHUSD",1735295797639,2.94737,3392.9,3392.2,0.7671]
["bitfinex","ETHUSD",1735295797833,2.94737,3392.9,3392.3,0.0433889]
["bitfinex","ETHUSD",1735295798170,2.94743,3392.8,3392.3,0.0433889]
["bitfinex","ETHUSD",1735295798810,2.9475,3392.7,3392.3,0.0433889]
["bitfinex","ETHUSD",1735295799104,2.94776,3392.4,3392.3,0.0433889]
["bitfinex","ETHUSD",1735295799304,3.24229,3392.7,3391.8,0.7671]
["bitfinex","ETHUSD",1735295799488,2.94786,3392.3,3391.9,0.04369701]
["bitfinex","ETHUSD",1735295799807,2.94813,3392.0,3391.8,0.7671]
["bitfinex","ETHUSD",1735295800755,2.94813,3392.0,3391.4,0.7671]
["bitfinex","ETHUSD",1735295801007,2.94813,3392.0,3391.5,0.04405104]
["bitfinex","ETHUSD",1735295801328,2.89813,3392.0,3391.5,0.04405104]
["bitfinex","ETHUSD",1735295803316,0.8046,3392.7,3391.5,0.04405104]
["bitfinex","ETHUSD",1735295803604,2.94711,3393.2,3391.7,0.7671]
["bitfinex","ETHUSD",1735295803805,2.85203237,3393.1,3391.7,0.7671]
["bitfinex","ETHUSD",1735295804114,2.9476,3392.6,3391.8,0.04398837]
["bitfinex","ETHUSD",1735295804317,0.60267158,3393.0,3391.7,0.7671]
["bitfinex","ETHUSD",1735295804318,2.9474,3392.9,3391.7,0.79657878]
["bitfinex","ETHUSD",1735295804510,2.94743,3392.8,3391.8,0.04398837]
["bitfinex","ETHUSD",1735295804816,2.94743,3392.8,3392.0,0.7671]
["bitfinex","ETHUSD",1735295805184,2.94743,3392.8,3392.1,0.04377445]
["bitfinex","ETHUSD",1735295805792,2.94705,3393.3,3392.1,0.04377445]
["bitfinex","ETHUSD",1735295806010,2.94698,3393.4,3392.1,0.04377445]
["bitfinex","ETHUSD",1735295806177,2.947,3393.3,3392.2,3.70061]
["bitfinex","ETHUSD",1735295806489,2.947,3393.3,3392.3,0.71785943]
["bitfinex","ETHUSD",1735295806987,2.94746,3392.8,3392.3,0.71785943]
["bitfinex","ETHUSD",1735295807201,2.94746,3392.8,3392.3,0.04342098]
["bitfinex","ETHUSD",1735295807372,2.94723,3393.1,3392.3,0.04342098]
["bitfinex","ETHUSD",1735295809020,2.94753,3392.7,3392.3,0.04342098]
["bitfinex","ETHUSD",1735295809223,2.94715,3393.2,3392.3,0.04342098]
["bitfinex","ETHUSD",1735295809513,2.94759,3392.6,3392.3,0.04342098]
["bitfinex","ETHUSD",1735295809735,2.94715,3393.1,3392.2,0.7527]
["bitfinex","ETHUSD",1735295809873,2.94745,3392.8,3392.3,0.04342098]
["bitfinex","ETHUSD",1735295810072,2.94745,3392.8,3392.2,0.7527]
["bitfinex","ETHUSD",1735295810272,2.94758,3392.7,3392.3,0.04342098]
["bitfinex","ETHUSD",1735295810503,2.94758,3392.7,3392.2,0.7527]
["bitfinex","ETHUSD",1735295810700,2.94758,3392.7,3392.3,0.04342098]
["bitfinex","ETHUSD",1735295810975,2.94733,3392.9,3392.2,0.7527]
["bitfinex","ETHUSD",1735295811176,1.18647974,3393.2,3392.2,0.7527]
["bitfinex","ETHUSD",1735295811372,0.02949652,3393.1,3392.3,0.04341638]
["bitfinex","ETHUSD",1735295811577,2.94715,3393.1,3392.3,0.04341638]
["bitfinex","ETHUSD",1735295811842,2.94715,3393.1,3391.4,4.21313178]
["bitfinex","ETHUSD",1735295811843,5.82883889,3393.0,3391.8,0.7527]
["bitfinex","ETHUSD",1735295811977,0.02949652,3392.9,3391.8,0.7527]
["bitfinex","ETHUSD",1735295812184,2.94793,3392.3,3391.5,1.21313178]
["bitfinex","ETHUSD",1735295812491,2.94793,3392.3,3391.5,1.83431108]
["bitfinex","ETHUSD",1735295812692,2.94794,3392.2,3391.6,0.04391552]
["bitfinex","ETHUSD",1735295813093,2.94811,3392.0,3391.6,0.04391552]
["bitfinex","ETHUSD",1735295813878,2.94811,3392.0,3391.4,0.7527]
["bitfinex","ETHUSD",1735295814027,2.94811,3392.0,3391.5,0.04398685]
["bitfinex","ETHUSD",1735295814885,2.94773,3392.5,3391.5,0.04398685]
["bitfinex","ETHUSD",1735295815063,2.94795,3392.2,3391.5,0.04398685]
["bitfinex","ETHUSD",1735295815582,1.18647974,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1735295815743,1.18647974,3392.6,3391.9,3.242937]
["bitfinex","ETHUSD",1735295816084,1.18647974,3392.6,3392.2,3.70062]
["bitfinex","ETHUSD",1735295816241,1.18647974,3392.6,3392.3,0.79629058]
["bitfinex","ETHUSD",1735295816657,1.18647974,3393.3,3392.3,0.79629058]
["bitfinex","ETHUSD",1735295817163,1.18647974,3393.3,3392.3,0.04359058]
["bitfinex","ETHUSD",1735295817373,1.18647974,3393.3,3392.4,1.3972623]
["bitfinex","ETHUSD",1735295817620,1.18647974,3393.3,3392.4,4.3449423]
["bitfinex","ETHUSD",1735295817761,1.18647974,3393.3,3392.5,0.04344801]
["bitfinex","ETHUSD",1735295817962,1.18647974,3393.7,3392.5,0.04344801]
["bitfinex","ETHUSD",1735295818163,2.94716,3393.1,3392.5,0.04344801]
["bitfinex","ETHUSD",1735295818364,2.85203237,3393.6,3392.5,0.04344801]
["bitfinex","ETHUSD",1735295818582,2.94698,3393.4,3392.5,0.04344801]
["bitfinex","ETHUSD",1735295819593,2.94733,3392.9,3392.5,0.04344801]
["bitfinex","ETHUSD",1735295819738,2.97652652,3393.3,3392.5,0.04344801]
["bitfinex","ETHUSD",1735295819945,2.94759,3392.6,3392.5,0.04344801]
["bitfinex","ETHUSD",1735295820139,0.29765265,3393.2,3392.1,0.7527]
["bitfinex","ETHUSD",1735295820389,2.94694,3393.4,3392.3,0.7527]
["bitfinex","ETHUSD",1735295820545,1.21597626,3393.3,3392.3,0.7527]
["bitfinex","ETHUSD",1735295820766,1.21597626,3393.3,3392.4,0.04142882]
["bitfinex","ETHUSD",1735295821026,0.29956959,3393.2,3392.3,0.7527]
["bitfinex","ETHUSD",1735295821465,0.8018,3393.0,3392.4,0.04142882]
["bitfinex","ETHUSD",1735295821672,2.94762,3392.6,3392.3,0.7527]
["bitfinex","ETHUSD",1735295822389,2.94776,3392.4,3391.9,0.7848]
["bitfinex","ETHUSD",1735295822741,2.94776,3392.4,3392.0,0.041714]
["bitfinex","ETHUSD",1735295823141,0.8018,3393.0,3392.0,0.041714]
["bitfinex","ETHUSD",1735295823386,2.94796,3392.2,3391.5,0.8225]
["bitfinex","ETHUSD",1735295823746,2.94821,3391.9,3391.6,0.04199925]
["bitfinex","ETHUSD",1735295825002,2.94837,3391.7,3391.6,0.04199925]
["bitfinex","ETHUSD",1735295825397,2.94862,3391.5,3391.1,2.74711267]
["bitfinex","ETHUSD",1735295825712,2.85203237,3392.0,3390.7,2.03563178]
["bitfinex","ETHUSD",1735295825934,2.9484,3391.7,3390.8,0.59006373]
["bitfinex","ETHUSD",1735295827017,2.94856,3391.5,3390.8,0.59006373]
["bitfinex","ETHUSD",1735295827227,2.94856,3391.5,3390.7,0.8225]
["bitfinex","ETHUSD",1735295828110,2.94838,3391.7,3390.7,0.8225]
["bitfinex","ETHUSD",1735295829306,2.85203237,3392.0,3390.7,0.8225]
["bitfinex","ETHUSD",1735295829307,2.94855,3391.5,3390.7,0.8225]
["bitfinex","ETHUSD",1735295829508,2.94837,3391.7,3390.7,0.8225]
["bitfinex","ETHUSD",1735295829712,2.94837,3391.7,3390.8,0.38225]
["bitfinex","ETHUSD",1735295830652,0.7695,3392.2,3390.9,0.85198669]
["bitfinex","ETHUSD",1735295830798,1.18647974,3392.3,3391.6,0.8225]
["bitfinex","ETHUSD",1735295831025,1.18647974,3392.3,3391.7,0.02948005]
["bitfinex","ETHUSD",1735295831244,1.18647974,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1735295831416,1.18647974,3392.3,3392.1,4.06532]
["bitfinex","ETHUSD",1735295831894,1.18647974,3392.3,3392.1,1.11731]
["bitfinex","ETHUSD",1735295832128,1.18647974,3392.3,3392.1,0.8225]
["bitfinex","ETHUSD",1735295832692,4.03851211,3393.6,3392.1,0.8225]
["bitfinex","ETHUSD",1735295832925,2.94702,3393.3,3392.2,3.01985446]
["bitfinex","ETHUSD",1735295833091,2.94702,3393.3,3392.3,0.8225]
["bitfinex","ETHUSD",1735295833297,0.59501894,3393.5,3392.4,3.37430186]
["bitfinex","ETHUSD",1735295833648,2.97640652,3393.4,3392.5,0.8225]
["bitfinex","ETHUSD",1735295833949,2.94726,3393.0,3392.6,0.04218385]
["bitfinex","ETHUSD",1735295834249,2.94726,3393.0,3392.5,0.8225]
["bitfinex","ETHUSD",1735295834452,2.94743,3392.8,3392.5,0.8225]
["bitfinex","ETHUSD",1735295834744,2.94743,3392.8,3391.8,0.8225]
["bitfinex","ETHUSD",1735295834958,2.97700652,3392.7,3391.9,0.04251805]
["bitfinex","ETHUSD",1735295835260,2.94733,3392.9,3391.9,0.04251805]
["bitfinex","ETHUSD",1735295835956,0.59323009,3393.5,3392.1,0.7635]
["bitfinex","ETHUSD",1735295836246,1.18647974,3393.4,3392.3,0.7635]
["bitfinex","ETHUSD",1735295836445,4.13345974,3393.4,3392.3,0.7635]
["bitfinex","ETHUSD",1735295836655,2.94698,3393.3,3392.4,0.04224398]
["bitfinex","ETHUSD",1735295836793,1.18647974,3393.4,3392.4,0.04224398]
["bitfinex","ETHUSD",1735295836794,2.94722,3393.1,3392.4,0.04224398]
["bitfinex","ETHUSD",1735295837762,2.94696,3393.4,3392.5,0.7635]
["bitfinex","ETHUSD",1735295837935,2.94696,3393.4,3392.6,0.371133]
["bitfinex","ETHUSD",1735295838090,2.94696,3393.4,3392.7,0.0419523]
["bitfinex","ETHUSD",1735295839060,0.02949652,3393.3,3392.7,0.0419523]
["bitfinex","ETHUSD",1735295839245,2.94699,3393.3,3392.7,0.0419523]
["bitfinex","ETHUSD",1735295839394,2.94682,3393.5,3392.5,0.7635]
["bitfinex","ETHUSD",1735295839594,2.94682,3393.5,3392.8,0.04188103]
["bitfinex","ETHUSD",1735295839854,2.94682,3393.5,3392.5,0.7635]
["bitfinex","ETHUSD",1735295840237,2.94682,3393.5,3392.6,0.04202358]
["bitfinex","ETHUSD",1735295840862,2.94682,3393.5,3392.6,0.41734794]
["bitfinex","ETHUSD",1735295841163,0.59600634,3393.6,3392.6,0.41734794]
["bitfinex","ETHUSD",1735295841510,3.54274634,3393.6,3392.7,0.7635]
["bitfinex","ETHUSD",1735295841869,3.54274634,3393.6,3392.8,0.0412902]
["bitfinex","ETHUSD",1735295842227,2.94654,3393.9,3392.8,0.0412902]
["bitfinex","ETHUSD",1735295842567,2.94657,3393.8,3392.9,0.41276146]
["bitfinex","ETHUSD",1735295842870,2.94666,3393.7,3393.0,0.04114767]
["bitfinex","ETHUSD",1735295843059,0.02949652,3393.6,3393.0,0.04114767]
["bitfinex","ETHUSD",1735295843366,2.94671,3393.7,3392.7,0.7635]
["bitfinex","ETHUSD",1735295843631,2.94671,3393.7,3392.8,0.4124032]
["bitfinex","ETHUSD",1735295843796,2.94672,3393.6,3392.8,0.0412902]
["bitfinex","ETHUSD",1735295844006,2.94672,3393.6,3392.7,0.7635]
["bitfinex","ETHUSD",1735295844297,2.94672,3393.6,3392.9,0.04109074]
["bitfinex","ETHUSD",1735295844660,2.94672,3393.6,3392.7,0.7635]
["bitfinex","ETHUSD",1735295844859,2.94672,3393.6,3393.0,0.04101948]
["bitfinex","ETHUSD",1735295845062,2.94672,3393.6,3392.7,0.7635]
["bitfinex","ETHUSD",1735295845242,2.94672,3393.6,3393.1,0.04094822]
["bitfinex","ETHUSD",1735295845443,2.94672,3393.6,3392.8,0.371117]
["bitfinex","ETHUSD",1735295845644,2.94681,3393.5,3393.2,0.04087696]
["bitfinex","ETHUSD",1735295845845,0.02949652,3393.4,3393.2,0.04087696]
["bitfinex","ETHUSD",1735295846140,0.02949652,3393.4,3392.7,0.7635]
["bitfinex","ETHUSD",1735295846374,0.02949652,3393.4,3392.8,0.04116201]
["bitfinex","ETHUSD",1735295846662,2.9469,3393.4,3392.8,0.04116201]
["bitfinex","ETHUSD",1735295846997,2.94707,3393.2,3392.8,0.04116201]
["bitfinex","ETHUSD",1735295847343,2.94689,3393.4,3392.8,0.04116201]
["bitfinex","ETHUSD",1735295847590,2.94674,3393.6,3392.8,0.04116201]
["bitfinex","ETHUSD",1735295848093,2.94704,3393.3,3392.8,0.04116201]
["bitfinex","ETHUSD",1735295848447,2.94704,3393.3,3392.7,0.7635]
["bitfinex","ETHUSD",1735295848843,2.94704,3393.3,3392.8,0.04116201]
["bitfinex","ETHUSD",1735295849350,2.94704,3393.3,3392.7,0.7635]
["bitfinex","ETHUSD",1735295849662,2.94704,3393.3,3392.8,0.04116201]
["bitfinex","ETHUSD",1735295850878,2.85203237,3393.9,3392.8,0.04116201]
["bitfinex","ETHUSD",1735295851081,2.94711,3393.2,3392.8,0.04116201]
["bitfinex","ETHUSD",1735295851402,0.02949652,3393.5,3392.7,0.7635]
["bitfinex","ETHUSD",1735295851552,2.94715,3393.2,3392.7,0.7635]
["bitfinex","ETHUSD",1735295851907,2.94715,3393.2,3392.8,0.04111624]
["bitfinex","ETHUSD",1735295852268,2.94715,3393.2,3392.7,0.7635]
["bitfinex","ETHUSD",1735295852608,2.94715,3393.2,3392.8,0.04111624]
["bitfinex","ETHUSD",1735295852804,0.7587131,3393.8,3392.8,0.04111624]
["bitfinex","ETHUSD",1735295852950,0.77437652,3393.7,3392.7,0.7635]
["bitfinex","ETHUSD",1735295853295,0.77437652,3393.7,3392.8,0.04111624]
["bitfinex","ETHUSD",1735295853611,2.947,3393.3,3392.7,0.7635]
["bitfinex","ETHUSD",1735295854097,2.947,3393.3,3392.8,0.04111624]
["bitfinex","ETHUSD",1735295855795,2.94663,3393.8,3392.8,0.04111624]
["bitfinex","ETHUSD",1735295855944,1.18647974,3394.0,3392.9,0.02947006]
["bitfinex","ETHUSD",1735295856163,2.85203237,3393.9,3393.0,0.40958558]
["bitfinex","ETHUSD",1735295856367,2.94706,3393.3,3393.0,0.04097371]
["bitfinex","ETHUSD",1735295856567,3.76776,3393.5,3392.7,0.7635]
["bitfinex","ETHUSD",1735295856991,2.947,3393.3,3392.7,0.7635]
["bitfinex","ETHUSD",1735295857190,2.94675,3393.6,3392.8,0.03962111]
["bitfinex","ETHUSD",1735295857413,2.94675,3393.6,3392.7,0.7635]
["bitfinex","ETHUSD",1735295857715,1.49398987,3394.3,3392.7,0.7635]
["bitfinex","ETHUSD",1735295857716,2.97604652,3393.8,3392.7,4.082108]
["bitfinex","ETHUSD",1735295858027,2.94642,3394.0,3392.9,0.755]
["bitfinex","ETHUSD",1735295858568,2.94642,3394.0,3393.0,0.03947858]
["bitfinex","ETHUSD",1735295859311,2.94621,3394.2,3393.1,3.70215]
["bitfinex","ETHUSD",1735295859481,2.94621,3394.2,3393.2,0.37416286]
["bitfinex","ETHUSD",1735295859687,2.94603,3394.4,3393.2,0.41349892]
["bitfinex","ETHUSD",1735295859872,2.94615,3394.3,3393.3,0.755]
["bitfinex","ETHUSD",1735295860271,1.18647974,3394.7,3393.6,0.755]
["bitfinex","ETHUSD",1735295860474,4.13225974,3394.7,3393.6,3.70171]
["bitfinex","ETHUSD",1735295860675,4.13225974,3394.7,3393.7,0.99827344]
["bitfinex","ETHUSD",1735295860902,4.13225974,3394.7,3393.8,0.755]
["bitfinex","ETHUSD",1735295861220,5.91158935,3395.2,3393.8,0.755]
["bitfinex","ETHUSD",1735295861221,1.18647974,3395.1,3393.8,0.755]
["bitfinex","ETHUSD",1735295861389,2.94561,3394.9,3393.8,0.755]
["bitfinex","ETHUSD",1735295861713,2.94561,3394.9,3393.9,0.0388374]
["bitfinex","ETHUSD",1735295861914,2.94572,3394.8,3394.0,0.4699731]
["bitfinex","ETHUSD",1735295862215,1.18647974,3395.1,3393.8,0.755]
["bitfinex","ETHUSD",1735295862216,2.94616,3394.3,3394.1,0.03869496]
["bitfinex","ETHUSD",1735295862421,2.9462,3394.2,3394.1,0.03869496]
["bitfinex","ETHUSD",1735295862713,2.9462,3394.2,3393.8,0.755]
["bitfinex","ETHUSD",1735295863216,2.9462,3394.2,3393.2,0.37416286]
["bitfinex","ETHUSD",1735295863217,2.85203237,3394.4,3393.3,0.755]
["bitfinex","ETHUSD",1735295863429,2.94645,3394.0,3393.3,0.755]
["bitfinex","ETHUSD",1735295863575,2.94645,3394.0,3393.4,0.03886434]
["bitfinex","ETHUSD",1735295863776,2.94645,3394.0,3393.3,0.755]
["bitfinex","ETHUSD",1735295864212,2.94651,3393.9,3393.4,0.03886434]
["bitfinex","ETHUSD",1735295864513,0.02949652,3393.8,3393.3,0.755]
["bitfinex","ETHUSD",1735295864724,2.9467,3393.7,3393.5,0.0387931]
["bitfinex","ETHUSD",1735295865108,0.02949652,3393.6,3392.8,0.755]
["bitfinex","ETHUSD",1735295865326,2.85203237,3393.1,3391.9,1.21313178]
["bitfinex","ETHUSD",1735295865496,0.02949652,3393.0,3392.0,0.755]
["bitfinex","ETHUSD",1735295865821,0.02949652,3393.0,3391.6,2.42626357]
["bitfinex","ETHUSD",1735295865822,2.94804,3392.1,3391.8,1.21313178]
["bitfinex","ETHUSD",1735295866319,2.94804,3392.1,3391.9,0.03875875]
["bitfinex","ETHUSD",1735295867445,2.94804,3392.1,3391.1,0.7985]
["bitfinex","ETHUSD",1735295867446,0.7791,3392.0,3391.1,0.7985]
["bitfinex","ETHUSD",1735295867586,2.94876,3391.3,3391.1,0.7985]
["bitfinex","ETHUSD",1735295867928,2.94864,3391.4,3390.8,0.7985]
["bitfinex","ETHUSD",1735295868078,0.02949652,3391.7,3390.8,0.7985]
["bitfinex","ETHUSD",1735295868283,0.02949652,3391.7,3390.2,1.21313178]
["bitfinex","ETHUSD",1735295868284,0.3465596,3391.6,3390.2,1.21313178]
["bitfinex","ETHUSD",1735295868478,2.94891,3391.1,3390.3,0.7985]
["bitfinex","ETHUSD",1735295869892,2.94871,3391.4,3390.3,0.7985]
["bitfinex","ETHUSD",1735295870084,2.94883,3391.2,3390.3,0.7985]
["bitfinex","ETHUSD",1735295870504,2.9489,3391.1,3390.3,0.7985]
["bitfinex","ETHUSD",1735295870714,2.9488,3391.2,3390.3,0.7985]
["bitfinex","ETHUSD",1735295871048,1.77971961,3392.4,3390.7,0.7985]
["bitfinex","ETHUSD",1735295871189,1.77971961,3392.4,3390.9,0.7985]
["bitfinex","ETHUSD",1735295871510,1.18647974,3392.0,3390.9,0.7985]
["bitfinex","ETHUSD",1735295871825,4.13458974,3392.0,3391.0,0.374773]
["bitfinex","ETHUSD",1735295871981,2.94822,3391.9,3391.0,0.374773]
["bitfinex","ETHUSD",1735295872181,2.94822,3391.9,3390.9,0.7985]
["bitfinex","ETHUSD",1735295872830,3.0,3392.2,3390.9,0.7985]
["bitfinex","ETHUSD",1735295873123,2.94811,3392.0,3390.9,0.7985]
["bitfinex","ETHUSD",1735295873293,2.94883,3391.2,3391.0,3.0]
["bitfinex","ETHUSD",1735295873707,2.94883,3391.2,3391.1,0.0388332]
["bitfinex","ETHUSD",1735295874142,2.94883,3391.2,3391.0,3.0]
["bitfinex","ETHUSD",1735295874561,2.94883,3391.2,3391.1,0.0388332]
["bitfinex","ETHUSD",1735295879537,2.94883,3391.2,3391.0,3.0]
["bitfinex","ETHUSD",1735295879843,2.94883,3391.2,3391.1,0.0388332]
["bitfinex","ETHUSD",1735295880046,2.94883,3391.2,3391.0,3.0]
["bitfinex","ETHUSD",1735295880261,6.243773,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1735295881782,10.45757024,3391.1,3389.9,0.7935]
["bitfinex","ETHUSD",1735295882026,2.94965,3390.3,3389.9,0.7935]
["bitfinex","ETHUSD",1735295883347,2.94965,3390.3,3389.1,2.95058]
["bitfinex","ETHUSD",1735295883348,2.94965,3390.3,3389.2,0.7935]
["bitfinex","ETHUSD",1735295883486,2.94965,3390.3,3389.2,3.74404]
["bitfinex","ETHUSD",1735295883687,2.94965,3390.3,3389.3,0.75728512]
["bitfinex","ETHUSD",1735295885526,2.94939,3390.6,3389.4,0.82299906]
["bitfinex","ETHUSD",1735295885733,2.94939,3390.6,3389.4,0.7935]
["bitfinex","ETHUSD",1735295886044,2.94911,3390.9,3389.7,2.9501]
["bitfinex","ETHUSD",1735295886181,2.94911,3390.9,3389.3,0.71574372]
["bitfinex","ETHUSD",1735295886182,0.8004,3391.5,3390.0,0.7935]
["bitfinex","ETHUSD",1735295886392,2.9484,3391.7,3390.5,0.7935]
["bitfinex","ETHUSD",1735295886628,4.71267856,3392.2,3390.9,2.94903]
["bitfinex","ETHUSD",1735295886810,4.13445974,3392.2,3391.0,2.94894]
["bitfinex","ETHUSD",1735295887124,2.94829,3391.8,3391.2,0.7935]
["bitfinex","ETHUSD",1735295887326,1.18647974,3392.2,3391.2,0.7935]
["bitfinex","ETHUSD",1735295887529,2.09852888,3392.3,3391.2,0.7935]
["bitfinex","ETHUSD",1735295887698,2.09852888,3392.3,3391.3,0.04017803]
["bitfinex","ETHUSD",1735295887902,2.94794,3392.2,3391.4,0.3782528]
["bitfinex","ETHUSD",1735295888083,2.09852888,3392.3,3391.3,0.04017803]
["bitfinex","ETHUSD",1735295888084,0.02949652,3392.1,3391.3,0.04017803]
["bitfinex","ETHUSD",1735295888292,2.94807,3392.1,3391.5,0.04003537]
["bitfinex","ETHUSD",1735295888492,2.94807,3392.1,3391.2,0.7935]
["bitfinex","ETHUSD",1735295888705,5.04638888,3392.3,3391.6,0.03996405]
["bitfinex","ETHUSD",1735295889071,5.04638888,3392.3,3391.2,0.7935]
["bitfinex","ETHUSD",1735295889269,2.94796,3392.2,3391.7,0.03989273]
["bitfinex","ETHUSD",1735295889579,2.94796,3392.2,3391.2,0.7935]
["bitfinex","ETHUSD",1735295889880,2.94796,3392.2,3391.3,0.03964229]
["bitfinex","ETHUSD",1735295891026,0.02949652,3392.1,3391.3,0.03964229]
["bitfinex","ETHUSD",1735295891229,0.8004,3392.0,3391.3,0.03964229]
["bitfinex","ETHUSD",1735295891479,0.8004,3392.0,3391.2,0.7935]
["bitfinex","ETHUSD",1735295891480,2.94828,3391.8,3391.2,0.7935]
["bitfinex","ETHUSD",1735295891849,2.94828,3391.8,3391.3,0.03917987]
["bitfinex","ETHUSD",1735295892055,2.94828,3391.8,3391.2,0.7935]
["bitfinex","ETHUSD",1735295892251,0.8004,3392.0,3391.3,0.03917987]
["bitfinex","ETHUSD",1735295892452,0.8004,3392.0,3391.2,0.7935]
["bitfinex","ETHUSD",1735295892453,2.94848,3391.6,3391.2,0.7935]
["bitfinex","ETHUSD",1735295892650,0.294848,3391.6,3391.3,0.03917987]
["bitfinex","ETHUSD",1735295892932,5.09852888,3392.3,3390.9,0.7935]
["bitfinex","ETHUSD",1735295893132,8.04645888,3392.3,3390.9,0.7935]
["bitfinex","ETHUSD",1735295893361,2.94811,3392.0,3390.9,0.82298455]
["bitfinex","ETHUSD",1735295893580,5.04645888,3392.3,3391.1,0.7935]
["bitfinex","ETHUSD",1735295893581,5.04641888,3392.3,3391.1,0.7935]
["bitfinex","ETHUSD",1735295893732,2.94796,3392.2,3391.1,0.82298233]
["bitfinex","ETHUSD",1735295893933,2.94837,3391.7,3391.2,0.03925121]
["bitfinex","ETHUSD",1735295894236,2.94809,3392.1,3391.3,0.7935]
["bitfinex","ETHUSD",1735295894548,3.60546597,3392.5,3391.4,0.03910854]
["bitfinex","ETHUSD",1735295894549,0.60546597,3392.5,3391.4,0.03910854]
["bitfinex","ETHUSD",1735295894750,2.94794,3392.2,3391.4,0.03910854]
["bitfinex","ETHUSD",1735295894962,0.02949652,3392.4,3391.4,0.03910854]
["bitfinex","ETHUSD",1735295895166,2.94821,3391.9,3391.3,0.7935]
["bitfinex","ETHUSD",1735295895365,2.94776,3392.4,3391.3,0.7935]
["bitfinex","ETHUSD",1735295895582,0.73349622,3392.3,3391.4,0.03877986]
["bitfinex","ETHUSD",1735295896281,0.02949652,3392.2,3391.4,0.03877986]
["bitfinex","ETHUSD",1735295896637,2.94883,3391.2,3390.9,0.7813]
["bitfinex","ETHUSD",1735295896848,2.94889,3391.1,3391.0,0.0390652]
["bitfinex","ETHUSD",1735295897049,3.243779,3391.1,3391.0,0.0390652]
["bitfinex","ETHUSD",1735295897276,2.94899,3391.0,3390.6,0.7813]
["bitfinex","ETHUSD",1735295898182,2.94834,3391.8,3390.6,0.7813]
["bitfinex","ETHUSD",1735295898388,2.94848,3391.6,3390.8,0.7813]
["bitfinex","ETHUSD",1735295898691,2.94802,3392.1,3390.9,0.03933339]
["bitfinex","ETHUSD",1735295898901,2.94802,3392.1,3390.9,0.06881936]
["bitfinex","ETHUSD",1735295898902,1.30978859,3392.1,3390.9,0.06881936]
["bitfinex","ETHUSD",1735295899048,2.94801,3392.2,3391.0,0.7813]
["bitfinex","ETHUSD",1735295899241,2.94801,3392.2,3391.1,0.0392319]
["bitfinex","ETHUSD",1735295899614,2.94837,3391.8,3391.1,0.7813]
["bitfinex","ETHUSD",1735295899894,2.9485,3391.6,3391.2,0.03916056]
["bitfinex","ETHUSD",1735295900037,0.02949652,3391.9,3391.2,0.03916056]
["bitfinex","ETHUSD",1735295900263,2.9488,3391.2,3391.1,0.7813]
["bitfinex","ETHUSD",1735295902362,2.94836,3391.8,3391.1,0.7813]
["bitfinex","ETHUSD",1735295902614,0.75198462,3392.4,3391.2,0.55]
["bitfinex","ETHUSD",1735295902770,0.7906,3393.1,3391.5,0.7813]
["bitfinex","ETHUSD",1735295902968,2.94793,3392.3,3391.5,0.7813]
["bitfinex","ETHUSD",1735295903195,1.73834161,3393.0,3391.6,0.03888438]
["bitfinex","ETHUSD",1735295903507,1.76783813,3393.0,3391.5,0.7813]
["bitfinex","ETHUSD",1735295903833,6.35890588,3392.8,3391.6,0.03888438]
["bitfinex","ETHUSD",1735295904045,2.94837,3391.7,3391.5,0.7813]
["bitfinex","ETHUSD",1735295904592,2.94879,3391.3,3391.2,0.7813]
["bitfinex","ETHUSD",1735295905517,2.94879,3391.3,3389.7,2.46980757]
["bitfinex","ETHUSD",1735295905518,2.94914,3390.9,3390.7,0.7813]
["bitfinex","ETHUSD",1735295906095,2.94891,3391.1,3390.7,0.7813]
["bitfinex","ETHUSD",1735295907101,6.35966588,3392.0,3390.7,0.7813]
["bitfinex","ETHUSD",1735295907102,2.94817,3392.0,3390.7,0.7813]
["bitfinex","ETHUSD",1735295907404,2.94866,3391.4,3390.9,0.7813]
["bitfinex","ETHUSD",1735295907586,0.02949652,3391.9,3390.9,0.7813]
["bitfinex","ETHUSD",1735295907893,2.94889,3391.2,3390.9,0.7813]
["bitfinex","ETHUSD",1735295910135,2.94942,3390.5,3389.8,0.7813]
["bitfinex","ETHUSD",1735295910419,2.94911,3390.9,3389.9,0.02949336]
["bitfinex","ETHUSD",1735295910576,2.94916,3390.8,3390.0,0.7813]
["bitfinex","ETHUSD",1735295910779,2.94826,3391.9,3390.6,0.7813]
["bitfinex","ETHUSD",1735295911087,2.94826,3391.9,3390.7,0.03971541]
["bitfinex","ETHUSD",1735295911291,1.18647974,3391.7,3390.7,0.03971541]
["bitfinex","ETHUSD",1735295911489,1.18647974,3391.7,3390.8,0.7813]
["bitfinex","ETHUSD",1735295911870,0.02949652,3391.6,3390.8,0.7813]
["bitfinex","ETHUSD",1735295912075,2.94886,3391.2,3390.8,0.7813]
["bitfinex","ETHUSD",1735295912494,0.59439559,3391.6,3390.8,0.7813]
["bitfinex","ETHUSD",1735295912817,2.94894,3391.1,3390.8,0.7813]
["bitfinex","ETHUSD",1735295914377,1.18647974,3391.9,3390.8,0.7813]
["bitfinex","ETHUSD",1735295914806,2.94858,3391.5,3390.8,0.7813]
["bitfinex","ETHUSD",1735295915348,4.13483974,3391.8,3390.8,0.7813]
["bitfinex","ETHUSD",1735295915838,2.94836,3391.8,3391.0,0.7611]
["bitfinex","ETHUSD",1735295916001,2.94836,3391.8,3391.2,0.7611]
["bitfinex","ETHUSD",1735295916182,1.18647974,3392.1,3391.2,0.7611]
["bitfinex","ETHUSD",1735295916183,2.94837,3391.7,3391.2,0.7611]
["bitfinex","ETHUSD",1735295916448,2.94821,3391.9,3391.3,0.03920034]
["bitfinex","ETHUSD",1735295916599,2.94836,3391.8,3391.3,0.03920034]
["bitfinex","ETHUSD",1735295916800,0.02949652,3392.0,3391.3,0.03920034]
["bitfinex","ETHUSD",1735295917047,1.37823001,3391.9,3391.3,0.03920034]
["bitfinex","ETHUSD",1735295917187,2.94885,3391.2,3390.8,0.7611]
["bitfinex","ETHUSD",1735295917525,2.94847,3391.6,3390.9,0.03948571]
["bitfinex","ETHUSD",1735295917708,2.94898,3391.0,3390.9,0.03948571]
["bitfinex","ETHUSD",1735295917881,2.94878,3391.3,3390.8,0.7611]
["bitfinex","ETHUSD",1735295917882,2.94906,3390.9,3390.8,0.7611]
["bitfinex","ETHUSD",1735295919804,2.94926,3390.7,3389.9,0.7611]
["bitfinex","ETHUSD",1735295920328,2.94926,3390.7,3390.0,0.06956526]
["bitfinex","ETHUSD",1735295920886,2.94926,3390.7,3390.0,0.04007309]
["bitfinex","ETHUSD",1735295922824,2.94926,3390.7,3390.1,0.7611]
["bitfinex","ETHUSD",1735295923026,2.94926,3390.7,3390.2,0.03993033]
["bitfinex","ETHUSD",1735295923987,1.18647974,3391.5,3390.3,0.8295]
["bitfinex","ETHUSD",1735295924314,1.18647974,3391.6,3390.5,0.8295]
["bitfinex","ETHUSD",1735295924525,2.94864,3391.4,3390.5,0.8295]
["bitfinex","ETHUSD",1735295924931,1.18647974,3391.6,3390.8,0.8295]
["bitfinex","ETHUSD",1735295925085,2.37295948,3391.9,3390.9,0.8295]
["bitfinex","ETHUSD",1735295925086,1.18647974,3391.9,3390.9,0.8295]
["bitfinex","ETHUSD",1735295925286,2.9484,3391.7,3391.0,0.03960209]
["bitfinex","ETHUSD",1735295925484,4.13468974,3391.9,3391.1,0.8295]
["bitfinex","ETHUSD",1735295925714,4.13468974,3391.9,3391.2,0.0393312]
["bitfinex","ETHUSD",1735295926113,2.94837,3391.7,3391.2,0.0393312]
["bitfinex","ETHUSD",1735295926314,2.94824,3391.9,3391.2,0.0393312]
["bitfinex","ETHUSD",1735295926549,2.94792,3392.3,3391.3,0.7751]
["bitfinex","ETHUSD",1735295926715,2.94792,3392.3,3391.5,0.7751]
["bitfinex","ETHUSD",1735295927117,2.94792,3392.3,3391.6,0.03904589]
["bitfinex","ETHUSD",1735295927833,2.94798,3392.2,3391.6,0.03904589]
["bitfinex","ETHUSD",1735295928232,1.23365005,3392.5,3391.6,0.03904589]
["bitfinex","ETHUSD",1735295928442,2.94792,3392.3,3391.5,0.7751]
["bitfinex","ETHUSD",1735295928611,2.94768,3392.5,3391.6,0.03904589]
["bitfinex","ETHUSD",1735295928812,2.94768,3392.5,3391.7,0.7751]
["bitfinex","ETHUSD",1735295929013,2.94749,3392.8,3391.8,0.03890325]
["bitfinex","ETHUSD",1735295929213,2.94749,3392.8,3391.4,3.49863]
["bitfinex","ETHUSD",1735295929410,2.94749,3392.8,3391.6,0.55]
["bitfinex","ETHUSD",1735295929761,2.9476,3392.6,3391.7,0.03873653]
["bitfinex","ETHUSD",1735295931045,2.94787,3392.3,3391.7,0.03873653]
["bitfinex","ETHUSD",1735295931338,2.42437183,3392.9,3391.3,3.0]
["bitfinex","ETHUSD",1735295931510,2.42437183,3392.9,3391.8,0.03810683]
["bitfinex","ETHUSD",1735295931707,0.71275572,3392.8,3391.4,0.55]
["bitfinex","ETHUSD",1735295932042,0.71275572,3392.8,3391.6,0.55]
["bitfinex","ETHUSD",1735295932339,0.74960129,3392.8,3391.7,0.03817815]
["bitfinex","ETHUSD",1735295932645,2.9478,3392.4,3391.7,0.03817815]
["bitfinex","ETHUSD",1735295932828,2.9478,3392.4,3391.5,0.7751]
["bitfinex","ETHUSD",1735295933023,2.9478,3392.4,3391.6,0.03824947]
["bitfinex","ETHUSD",1735295935340,3.66016572,3392.8,3391.6,0.03824947]
["bitfinex","ETHUSD",1735295935498,2.94785,3392.3,3391.6,0.03824947]
["bitfinex","ETHUSD",1735295935700,2.94813,3392.0,3391.6,0.03824947]
["bitfinex","ETHUSD",1735295935894,2.94813,3392.0,3391.5,0.7751]
["bitfinex","ETHUSD",1735295936123,2.94813,3392.0,3391.6,0.03832267]
["bitfinex","ETHUSD",1735295936297,0.03685154,3391.9,3391.1,0.7751]
["bitfinex","ETHUSD",1735295936542,2.94878,3391.3,3391.2,0.03860799]
["bitfinex","ETHUSD",1735295936902,2.94852,3391.6,3390.6,1.23552115]
["bitfinex","ETHUSD",1735295937101,2.94893,3391.1,3390.7,0.03763127]
["bitfinex","ETHUSD",1735295937357,2.94909,3390.9,3390.7,0.03763127]
["bitfinex","ETHUSD",1735295937651,2.94909,3390.9,3390.6,1.23552115]
["bitfinex","ETHUSD",1735295938080,2.94909,3390.9,3390.4,0.7751]
["bitfinex","ETHUSD",1735295938285,2.94909,3390.9,3390.5,0.03777399]
["bitfinex","ETHUSD",1735295938983,2.94884,3391.2,3390.5,0.03777399]
["bitfinex","ETHUSD",1735295939486,2.94898,3391.0,3390.5,0.03777399]
["bitfinex","ETHUSD",1735295941246,0.33838958,3391.4,3390.5,0.03777399]
["bitfinex","ETHUSD",1735295941442,2.9491,3390.9,3390.4,0.7751]
["bitfinex","ETHUSD",1735295941649,2.94883,3391.2,3390.5,0.03813316]
["bitfinex","ETHUSD",1735295942395,3.322082,3391.5,3390.5,0.03813316]
["bitfinex","ETHUSD",1735295942699,2.94864,3391.4,3390.5,0.03813316]
["bitfinex","ETHUSD",1735295943325,2.94855,3391.5,3390.5,0.03813316]
["bitfinex","ETHUSD",1735295943459,2.94866,3391.4,3390.6,0.37627932]
["bitfinex","ETHUSD",1735295943659,2.94866,3391.4,3390.7,0.03856718]
["bitfinex","ETHUSD",1735295944384,2.94856,3391.5,3390.7,0.03856718]
["bitfinex","ETHUSD",1735295944709,2.94838,3391.7,3390.8,0.7589]
["bitfinex","ETHUSD",1735295944896,1.20415353,3391.9,3390.0,6.3631723]
["bitfinex","ETHUSD",1735295944897,1.20415353,3391.9,3391.0,0.7589]
["bitfinex","ETHUSD",1735295945067,1.20415353,3391.9,3391.1,1.01791924]
["bitfinex","ETHUSD",1735295945676,3.01038383,3392.4,3391.1,1.01791924]
["bitfinex","ETHUSD",1735295945677,2.94812,3392.0,3391.1,1.01791924]
["bitfinex","ETHUSD",1735295946089,2.94828,3391.8,3391.1,0.03828179]
["bitfinex","ETHUSD",1735295946402,0.03685209,3392.1,3391.1,0.03828179]
["bitfinex","ETHUSD",1735295946403,2.94848,3391.6,3391.1,0.03828179]
["bitfinex","ETHUSD",1735295946898,2.94858,3391.5,3391.1,0.03828179]
["bitfinex","ETHUSD",1735295947198,3.243438,3391.5,3391.1,0.03828179]
["bitfinex","ETHUSD",1735295947401,2.94865,3391.4,3391.1,0.03828179]
["bitfinex","ETHUSD",1735295947554,2.94826,3391.9,3391.1,0.03828179]
["bitfinex","ETHUSD",1735295947907,2.94845,3391.7,3391.0,0.7589]
["bitfinex","ETHUSD",1735295948196,2.94845,3391.7,3391.2,0.03791286]
["bitfinex","ETHUSD",1735295948398,2.94845,3391.7,3391.1,0.0379842]
["bitfinex","ETHUSD",1735295948603,2.94845,3391.7,3391.0,0.7589]
["bitfinex","ETHUSD",1735295948604,2.94845,3391.7,3391.3,0.03784153]
["bitfinex","ETHUSD",1735295948820,2.94845,3391.7,3391.2,0.03791286]
["bitfinex","ETHUSD",1735295948821,2.94855,3391.5,3391.2,0.03791286]
["bitfinex","ETHUSD",1735295949030,2.94865,3391.4,3391.0,0.7589]
["bitfinex","ETHUSD",1735295949355,2.94865,3391.4,3391.1,0.0379842]
["bitfinex","ETHUSD",1735295951683,2.94873,3391.3,3391.1,0.0379842]
["bitfinex","ETHUSD",1735295952313,1.20415353,3392.0,3391.0,0.7589]
["bitfinex","ETHUSD",1735295952470,1.20415353,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1735295952669,1.20415353,3392.0,3391.3,3.49867]
["bitfinex","ETHUSD",1735295952871,1.20415353,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1735295953074,1.20415353,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1735295953302,1.20415353,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1735295953303,1.20415353,3392.0,3391.9,4.2571]
["bitfinex","ETHUSD",1735295953524,1.20415353,3392.0,3391.9,8.30405816]
["bitfinex","ETHUSD",1735295954818,4.15104353,3393.4,3392.2,2.94793]
["bitfinex","ETHUSD",1735295955023,4.15104353,3393.4,3392.4,0.7589]
["bitfinex","ETHUSD",1735295955327,4.15104353,3393.4,3392.8,0.7589]
["bitfinex","ETHUSD",1735295955328,1.20415353,3393.4,3392.8,0.7589]
["bitfinex","ETHUSD",1735295955479,1.20415353,3393.4,3393.1,0.7589]
["bitfinex","ETHUSD",1735295955881,1.20415353,3393.4,3393.2,0.03580048]
["bitfinex","ETHUSD",1735295956391,1.20415353,3394.2,3393.2,0.03580048]
["bitfinex","ETHUSD",1735295956590,3.67858642,3394.1,3393.2,0.03580048]
["bitfinex","ETHUSD",1735295956894,3.67858642,3394.1,3393.1,0.7589]
["bitfinex","ETHUSD",1735295957305,0.73230642,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1735295957617,2.94619,3394.3,3393.3,0.85346062]
["bitfinex","ETHUSD",1735295958313,0.03682767,3394.2,3393.3,0.85346062]
["bitfinex","ETHUSD",1735295958522,2.94625,3394.2,3393.3,0.8178]
["bitfinex","ETHUSD",1735295958697,2.9463,3394.1,3393.4,0.0353973]
["bitfinex","ETHUSD",1735295959085,2.94607,3394.4,3393.4,0.0353973]
["bitfinex","ETHUSD",1735295959358,2.94607,3394.4,3393.3,0.8178]
["bitfinex","ETHUSD",1735295959494,2.94612,3394.3,3393.5,0.03532606]
["bitfinex","ETHUSD",1735295959693,2.94612,3394.3,3393.4,0.4118923]
["bitfinex","ETHUSD",1735295960518,2.9459,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1735295960855,1.20415353,3395.1,3393.9,0.55]
["bitfinex","ETHUSD",1735295961034,0.30103838,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1735295961193,2.94585,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1735295961393,2.94591,3394.6,3394.2,0.03482748]
["bitfinex","ETHUSD",1735295961593,2.94611,3394.3,3394.2,0.03482748]
["bitfinex","ETHUSD",1735295961907,2.94611,3394.3,3393.5,0.8178]
["bitfinex","ETHUSD",1735295962098,2.94642,3394.0,3393.5,0.8178]
["bitfinex","ETHUSD",1735295962309,2.94642,3394.0,3393.6,0.03525482]
["bitfinex","ETHUSD",1735295962543,3.72609,3394.6,3393.6,0.03525482]
["bitfinex","ETHUSD",1735295962705,2.94621,3394.2,3393.6,0.03525482]
["bitfinex","ETHUSD",1735295962899,2.94601,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1735295963100,2.94601,3394.5,3393.7,0.58378848]
["bitfinex","ETHUSD",1735295963505,3.03682435,3394.9,3393.7,0.58378848]
["bitfinex","ETHUSD",1735295963719,3.0,3394.9,3393.7,0.03378848]
["bitfinex","ETHUSD",1735295963909,0.2504,3394.1,3393.9,0.55]
["bitfinex","ETHUSD",1735295964297,0.2504,3394.1,3394.0,0.5835748]
["bitfinex","ETHUSD",1735295965158,0.2504,3394.1,3394.0,1.4013748]
["bitfinex","ETHUSD",1735295970128,0.2504,3394.1,3394.0,0.8513748]
["bitfinex","ETHUSD",1735295970533,0.2504,3394.1,3394.0,1.4013748]
["bitfinex","ETHUSD",1735295971260,0.2504,3394.1,3394.0,2.13617328]
["bitfinex","ETHUSD",1735295972020,1.36231593,3395.6,3394.0,2.13617328]
["bitfinex","ETHUSD",1735295972021,2.9446,3396.1,3394.3,3.55]
["bitfinex","ETHUSD",1735295972278,2.94455,3396.1,3395.1,0.7767]
["bitfinex","ETHUSD",1735295972571,2.94465,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1735295972754,2.94475,3395.9,3395.2,0.58354273]
["bitfinex","ETHUSD",1735295973131,2.94456,3396.1,3395.2,0.58354273]
["bitfinex","ETHUSD",1735295973732,2.94458,3396.1,3395.2,0.58354273]
["bitfinex","ETHUSD",1735295974177,1.36444133,3396.6,3395.2,0.58354273]
["bitfinex","ETHUSD",1735295974469,2.94455,3396.2,3395.2,0.58354273]
["bitfinex","ETHUSD",1735295975770,2.94457,3396.1,3395.2,0.58354273]
["bitfinex","ETHUSD",1735295978274,2.94439,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1735295978474,2.94439,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1735295978847,2.94439,3396.3,3395.7,0.0377181]
["bitfinex","ETHUSD",1735295979179,2.94481,3395.8,3395.7,0.0377181]
["bitfinex","ETHUSD",1735295979618,2.94481,3395.8,3394.8,0.7767]
["bitfinex","ETHUSD",1735295979826,2.94481,3395.8,3394.9,0.43041571]
["bitfinex","ETHUSD",1735295980139,2.94481,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1735295980293,2.94464,3396.0,3395.0,0.58795256]
["bitfinex","ETHUSD",1735295980613,2.94474,3395.9,3395.0,0.58795256]
["bitfinex","ETHUSD",1735295980815,2.94481,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1735295981225,2.94481,3395.8,3395.3,0.03768567]
["bitfinex","ETHUSD",1735295981573,2.94481,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1735295981775,2.94474,3395.9,3395.4,0.03759672]
["bitfinex","ETHUSD",1735295981987,2.94474,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1735295981988,2.94474,3395.9,3395.3,0.03768567]
["bitfinex","ETHUSD",1735295982347,0.7773,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735295982489,2.94422,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1735295982690,0.7773,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1735295982941,0.03680336,3396.7,3395.9,0.03715203]
["bitfinex","ETHUSD",1735295983229,3.525446,3396.9,3395.9,0.03715203]
["bitfinex","ETHUSD",1735295983444,2.94431,3396.4,3395.9,0.03715203]
["bitfinex","ETHUSD",1735295983730,2.94431,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1735295983887,2.94409,3396.7,3396.0,0.81376311]
["bitfinex","ETHUSD",1735295984226,2.94409,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1735295984382,2.94409,3396.7,3396.1,0.58625497]
["bitfinex","ETHUSD",1735295984855,3.72096,3397.2,3396.1,0.58625497]
["bitfinex","ETHUSD",1735295984856,2.94386,3396.9,3396.1,0.58625497]
["bitfinex","ETHUSD",1735295987220,0.7773,3397.2,3396.1,0.58625497]
["bitfinex","ETHUSD",1735295987414,2.94421,3396.5,3396.1,0.03625497]
["bitfinex","ETHUSD",1735295988132,0.7773,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1735295988315,2.94396,3396.8,3396.2,0.58917376]
["bitfinex","ETHUSD",1735295989244,6.54139254,3397.3,3396.3,0.7847]
["bitfinex","ETHUSD",1735295989245,2.94378,3397.0,3396.3,0.7847]
["bitfinex","ETHUSD",1735295989447,2.94378,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1735295989647,2.94372,3397.1,3396.4,0.58900468]
["bitfinex","ETHUSD",1735295989854,2.94372,3397.1,3396.5,0.7847]
["bitfinex","ETHUSD",1735295990155,2.94372,3397.1,3396.6,0.03881074]
["bitfinex","ETHUSD",1735295990362,2.94372,3397.1,3396.5,0.7847]
["bitfinex","ETHUSD",1735295990521,2.94372,3397.1,3396.7,0.03871377]
["bitfinex","ETHUSD",1735295990862,0.59782254,3397.3,3396.1,0.7847]
["bitfinex","ETHUSD",1735295990863,0.03679674,3397.0,3396.1,0.7847]
["bitfinex","ETHUSD",1735295991068,2.9436,3397.2,3396.8,0.03861681]
["bitfinex","ETHUSD",1735295991371,2.9436,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1735295991710,2.9436,3397.2,3396.3,0.04290229]
["bitfinex","ETHUSD",1735295991958,2.94386,3396.9,3396.3,0.04290229]
["bitfinex","ETHUSD",1735295992177,0.8325,3397.3,3396.3,0.04290229]
["bitfinex","ETHUSD",1735295992344,2.94341,3397.5,3396.3,0.04290229]
["bitfinex","ETHUSD",1735295992345,2.94341,3397.5,3396.4,0.55]
["bitfinex","ETHUSD",1735295992524,3.82244486,3397.5,3396.4,1.37749561]
["bitfinex","ETHUSD",1735295992728,0.03679677,3397.4,3396.4,0.82749561]
["bitfinex","ETHUSD",1735295992940,0.03679677,3397.4,3395.8,3.0]
["bitfinex","ETHUSD",1735295992941,2.94403,3396.7,3396.1,0.7847]
["bitfinex","ETHUSD",1735295993150,2.94403,3396.7,3396.5,0.04277794]
["bitfinex","ETHUSD",1735295993371,2.94403,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1735295993519,2.94385,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1735295993879,1.42516033,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1735295994163,2.94361,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735295994307,2.94361,3397.2,3396.5,0.82740948]
["bitfinex","ETHUSD",1735295994931,2.94371,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1735295995127,2.94371,3397.1,3396.6,0.59260281]
["bitfinex","ETHUSD",1735295998286,2.94371,3397.1,3396.6,0.04260281]
["bitfinex","ETHUSD",1735295998482,2.94371,3397.1,3396.2,0.7847]
["bitfinex","ETHUSD",1735295998483,2.94403,3396.8,3396.2,0.7847]
["bitfinex","ETHUSD",1735295999089,2.94403,3396.8,3396.3,0.59239561]
["bitfinex","ETHUSD",1735295999804,2.94424,3396.5,3396.3,0.04239561]
["bitfinex","ETHUSD",1735295999999,2.94421,3396.5,3396.3,0.04239561]
["bitfinex","ETHUSD",1735296000141,2.94421,3396.5,3395.9,0.7847]
["bitfinex","ETHUSD",1735296000345,2.94421,3396.5,3396.4,0.04228208]
["bitfinex","ETHUSD",1735296000580,2.94405,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735296001012,2.94405,3396.7,3396.1,0.04260215]
["bitfinex","ETHUSD",1735296001343,2.94385,3397.0,3396.3,0.7576]
["bitfinex","ETHUSD",1735296001538,2.94386,3396.9,3396.3,0.7576]
["bitfinex","ETHUSD",1735296001748,2.94386,3396.9,3396.4,0.04228208]
["bitfinex","ETHUSD",1735296005653,2.9436,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1735296005969,0.30739137,3396.8,3396.6,0.04217828]
["bitfinex","ETHUSD",1735296006283,0.60409771,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1735296006284,2.9437,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735296006452,2.9437,3397.1,3396.7,0.04207161]
["bitfinex","ETHUSD",1735296006647,2.9437,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735296006904,2.9437,3397.1,3396.5,0.04228495]
["bitfinex","ETHUSD",1735296007133,2.94353,3397.3,3396.5,0.04228495]
["bitfinex","ETHUSD",1735296007410,3.54114969,3397.4,3396.5,0.04228495]
["bitfinex","ETHUSD",1735296007706,2.94344,3397.4,3396.7,1.3076]
["bitfinex","ETHUSD",1735296008149,2.94344,3397.4,3396.8,0.04196496]
["bitfinex","ETHUSD",1735296009319,2.94322,3397.7,3396.9,0.55]
["bitfinex","ETHUSD",1735296009452,0.761,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1735296009683,0.03679259,3397.8,3397.0,0.4349565]
["bitfinex","ETHUSD",1735296009873,2.94335,3397.5,3397.1,0.04164503]
["bitfinex","ETHUSD",1735296010079,2.94335,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1735296010331,2.94335,3397.5,3397.2,0.04134675]
["bitfinex","ETHUSD",1735296010493,2.94319,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735296011336,2.94319,3397.7,3396.9,0.04166666]
["bitfinex","ETHUSD",1735296011676,2.94302,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735296011879,0.761,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1735296012084,0.60208658,3398.0,3397.3,0.04084994]
["bitfinex","ETHUSD",1735296012322,2.94307,3397.9,3397.3,0.04084994]
["bitfinex","ETHUSD",1735296012907,2.94307,3397.9,3397.3,0.79844994]
["bitfinex","ETHUSD",1735296015783,2.94261,3398.4,3397.3,0.79844994]
["bitfinex","ETHUSD",1735296015952,3.93814954,3398.4,3397.3,0.79844994]
["bitfinex","ETHUSD",1735296016284,0.761,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1735296016561,2.94266,3398.3,3397.4,0.59074332]
["bitfinex","ETHUSD",1735296018412,2.94275,3398.2,3397.4,0.59074332]
["bitfinex","ETHUSD",1735296018662,1.34273386,3398.5,3397.4,0.04074332]
["bitfinex","ETHUSD",1735296018663,2.94293,3398.0,3397.4,0.04074332]
["bitfinex","ETHUSD",1735296018868,2.94309,3397.8,3397.4,0.04074332]
["bitfinex","ETHUSD",1735296019074,1.34273386,3398.5,3397.4,0.04074332]
["bitfinex","ETHUSD",1735296019075,2.88372793,3397.7,3397.4,0.04074332]
["bitfinex","ETHUSD",1735296019359,2.94386,3396.9,3396.6,1.23552115]
["bitfinex","ETHUSD",1735296019511,0.8204,3397.2,3396.6,1.23552115]
["bitfinex","ETHUSD",1735296019512,2.94396,3396.8,3396.6,1.23552115]
["bitfinex","ETHUSD",1735296019727,2.94389,3396.9,3396.6,1.23552115]
["bitfinex","ETHUSD",1735296020100,2.94396,3396.8,3396.6,1.23552115]
["bitfinex","ETHUSD",1735296020253,2.94396,3396.8,3396.4,0.7729]
["bitfinex","ETHUSD",1735296021090,2.94378,3397.0,3396.4,0.7729]
["bitfinex","ETHUSD",1735296022091,2.94348,3397.4,3396.5,0.55]
["bitfinex","ETHUSD",1735296022253,1.20415353,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1735296022436,0.8204,3398.0,3396.7,0.55]
["bitfinex","ETHUSD",1735296022437,1.20415353,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1735296022638,0.03679158,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1735296022858,0.03679158,3397.7,3396.6,0.7729]
["bitfinex","ETHUSD",1735296022859,0.60154277,3397.6,3396.6,0.7729]
["bitfinex","ETHUSD",1735296023059,0.8204,3397.3,3396.1,0.7729]
["bitfinex","ETHUSD",1735296023290,0.8204,3397.3,3396.2,0.55]
["bitfinex","ETHUSD",1735296023532,0.60154277,3397.6,3396.4,0.55]
["bitfinex","ETHUSD",1735296023645,2.94333,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1735296023849,0.7842,3397.7,3396.5,3.7748]
["bitfinex","ETHUSD",1735296023850,2.94334,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1735296024094,2.94342,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735296024252,2.94342,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1735296025295,1.20415353,3398.2,3396.8,0.55]
["bitfinex","ETHUSD",1735296025296,0.7842,3398.1,3396.8,0.55]
["bitfinex","ETHUSD",1735296025436,2.94303,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735296025642,2.94303,3397.9,3397.2,1.3248]
["bitfinex","ETHUSD",1735296026354,1.20415353,3398.2,3397.2,1.3248]
["bitfinex","ETHUSD",1735296026769,2.94308,3397.8,3397.2,1.3248]
["bitfinex","ETHUSD",1735296029880,2.94292,3398.0,3397.2,1.3248]
["bitfinex","ETHUSD",1735296030070,2.94292,3398.0,3397.3,0.151228]
["bitfinex","ETHUSD",1735296030884,2.94275,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1735296031095,2.94275,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1735296032062,2.00545353,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1735296032263,2.94256,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1735296032782,2.94274,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1735296033185,0.29795244,3398.2,3397.5,0.7803]
["bitfinex","ETHUSD",1735296033492,2.94294,3398.0,3397.5,0.7803]
["bitfinex","ETHUSD",1735296033784,2.943,3397.9,3397.5,0.7803]
["bitfinex","ETHUSD",1735296035657,4.39689057,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1735296035852,2.94282,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1735296036269,3.67635106,3398.6,3397.5,0.7803]
["bitfinex","ETHUSD",1735296036270,2.94291,3398.0,3397.5,0.7803]
["bitfinex","ETHUSD",1735296036472,2.94303,3397.9,3397.5,0.7803]
["bitfinex","ETHUSD",1735296038106,2.94256,3398.4,3397.5,0.7803]
["bitfinex","ETHUSD",1735296038320,1.39689057,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1735296038459,4.33925057,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1735296038683,2.94274,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1735296039776,0.03678459,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1735296039981,2.94281,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1735296040820,2.94281,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735296041025,2.94281,3398.2,3397.6,0.18803]
["bitfinex","ETHUSD",1735296042188,2.94281,3398.2,3397.7,0.7803]
["bitfinex","ETHUSD",1735296043379,0.59559057,3398.7,3397.7,3.72345]
["bitfinex","ETHUSD",1735296043583,2.94254,3398.5,3397.7,0.7803]
["bitfinex","ETHUSD",1735296044111,2.94258,3398.4,3397.7,0.7803]
["bitfinex","ETHUSD",1735296044635,2.94265,3398.3,3397.7,0.7803]
["bitfinex","ETHUSD",1735296045133,2.94247,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1735296045297,2.94247,3398.5,3397.9,0.151833]
["bitfinex","ETHUSD",1735296046298,0.59559057,3398.7,3397.9,0.151833]
["bitfinex","ETHUSD",1735296046511,2.94248,3398.5,3397.9,0.151833]
["bitfinex","ETHUSD",1735296047627,0.03678334,3398.6,3397.9,0.151833]
["bitfinex","ETHUSD",1735296047950,0.8,3398.5,3397.7,0.7803]
["bitfinex","ETHUSD",1735296048256,2.94293,3398.0,3397.4,0.7628]
["bitfinex","ETHUSD",1735296049435,0.8,3398.5,3397.4,0.7628]
["bitfinex","ETHUSD",1735296049740,2.94306,3397.9,3397.4,0.7628]
["bitfinex","ETHUSD",1735296049949,2.94309,3397.8,3397.4,0.7628]
["bitfinex","ETHUSD",1735296052568,1.2078085,3398.4,3397.4,0.7628]
["bitfinex","ETHUSD",1735296052726,2.94285,3398.1,3397.4,0.7628]
["bitfinex","ETHUSD",1735296053127,2.94295,3398.0,3397.4,0.7628]
["bitfinex","ETHUSD",1735296053872,2.943,3397.9,3397.4,0.7628]
["bitfinex","ETHUSD",1735296055146,2.94329,3397.6,3397.1,0.7628]
["bitfinex","ETHUSD",1735296056430,0.03679247,3397.5,3396.8,0.7628]
["bitfinex","ETHUSD",1735296056631,0.03679247,3397.5,3396.4,1.85011826]
["bitfinex","ETHUSD",1735296056632,5.79027857,3397.5,3396.5,1.23341217]
["bitfinex","ETHUSD",1735296056974,2.94412,3396.6,3396.5,1.23341217]
["bitfinex","ETHUSD",1735296057959,2.94412,3396.6,3395.7,0.7628]
["bitfinex","ETHUSD",1735296058161,0.8,3396.7,3395.7,0.7628]
["bitfinex","ETHUSD",1735296058345,2.94421,3396.5,3395.7,0.7628]
["bitfinex","ETHUSD",1735296058546,1.38542511,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1735296058899,1.79323361,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735296059438,1.79323361,3397.1,3396.2,1.3128]
["bitfinex","ETHUSD",1735296059636,0.58542511,3397.1,3396.2,4.3128]
["bitfinex","ETHUSD",1735296059975,2.94351,3397.3,3396.2,4.3128]
["bitfinex","ETHUSD",1735296060279,2.94351,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1735296060446,0.58263654,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735296060645,0.58263654,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1735296060863,1.2078085,3397.9,3396.7,3.795]
["bitfinex","ETHUSD",1735296061180,2.94311,3397.8,3396.8,0.66419386]
["bitfinex","ETHUSD",1735296061340,2.94311,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1735296062296,0.58753414,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735296062586,0.59909954,3397.6,3397.2,0.795]
["bitfinex","ETHUSD",1735296063834,0.59909954,3397.6,3397.3,0.55]
["bitfinex","ETHUSD",1735296064040,2.94269,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1735296064270,2.94269,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735296065290,0.58358425,3397.9,3397.7,0.55]
["bitfinex","ETHUSD",1735296065986,0.7673,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1735296066183,2.94247,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735296066584,0.60204613,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735296067512,0.60204613,3398.3,3397.7,0.7273868]
["bitfinex","ETHUSD",1735296070159,2.94281,3398.2,3397.7,0.1773868]
["bitfinex","ETHUSD",1735296073386,2.94281,3398.2,3397.7,0.7273868]
["bitfinex","ETHUSD",1735296073581,1.2078085,3398.7,3397.7,0.7273868]
["bitfinex","ETHUSD",1735296073582,2.94254,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1735296076484,2.94264,3398.3,3397.8,0.55]
["bitfinex","ETHUSD",1735296076684,2.94221,3398.8,3397.9,0.15223868]
["bitfinex","ETHUSD",1735296077012,2.94252,3398.5,3397.9,0.15223868]
["bitfinex","ETHUSD",1735296080807,2.94256,3398.4,3397.9,0.15223868]
["bitfinex","ETHUSD",1735296082417,1.35336373,3398.9,3397.9,0.15223868]
["bitfinex","ETHUSD",1735296083516,0.7673,3398.9,3397.9,0.15223868]
["bitfinex","ETHUSD",1735296083707,2.94241,3398.6,3398.0,0.6726564]
["bitfinex","ETHUSD",1735296083905,2.94248,3398.5,3398.0,0.6726564]
["bitfinex","ETHUSD",1735296084450,0.7673,3398.9,3397.6,0.795]
["bitfinex","ETHUSD",1735296084451,0.03678249,3398.4,3397.6,0.795]
["bitfinex","ETHUSD",1735296084747,0.8263,3398.2,3397.2,2.04571217]
["bitfinex","ETHUSD",1735296084956,2.94323,3397.7,3397.2,2.04571217]
["bitfinex","ETHUSD",1735296085245,2.94323,3397.7,3397.2,2.68197765]
["bitfinex","ETHUSD",1735296085464,0.8263,3398.2,3397.2,2.68197765]
["bitfinex","ETHUSD",1735296085665,0.8263,3398.5,3397.3,0.55]
["bitfinex","ETHUSD",1735296085952,1.7933363,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1735296086116,2.94265,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1735296086351,4.8301214,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1735296086352,2.94284,3398.1,3397.3,1.32891241]
["bitfinex","ETHUSD",1735296086567,0.03678748,3398.0,3397.2,0.8123]
["bitfinex","ETHUSD",1735296086709,2.9433,3397.6,3397.2,0.8123]
["bitfinex","ETHUSD",1735296087647,2.94284,3398.1,3397.2,0.8123]
["bitfinex","ETHUSD",1735296087648,2.94309,3397.8,3397.2,0.8123]
["bitfinex","ETHUSD",1735296088347,1.2078085,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1735296088551,4.1504485,3398.3,3397.6,0.8123]
["bitfinex","ETHUSD",1735296088740,2.94264,3398.3,3397.6,0.8123]
["bitfinex","ETHUSD",1735296091770,0.5855278,3398.4,3397.6,0.8123]
["bitfinex","ETHUSD",1735296091940,3.5281078,3398.4,3397.6,0.8123]
["bitfinex","ETHUSD",1735296092284,2.94258,3398.4,3397.6,0.8123]
["bitfinex","ETHUSD",1735296092489,2.94258,3398.4,3397.7,0.40801624]
["bitfinex","ETHUSD",1735296092835,2.94276,3398.2,3397.7,0.40801624]
["bitfinex","ETHUSD",1735296093036,2.94292,3398.0,3397.6,0.8123]
["bitfinex","ETHUSD",1735296094434,0.58902283,3398.5,3397.6,0.8123]
["bitfinex","ETHUSD",1735296094631,2.94282,3398.1,3397.6,0.8123]
["bitfinex","ETHUSD",1735296096034,2.94307,3397.9,3397.6,0.8123]
["bitfinex","ETHUSD",1735296096565,2.94281,3398.2,3397.6,0.8123]
["bitfinex","ETHUSD",1735296096766,2.9429,3398.1,3397.6,0.8123]
["bitfinex","ETHUSD",1735296098024,2.94294,3398.0,3397.6,0.8123]
["bitfinex","ETHUSD",1735296103190,0.041511,3398.4,3397.6,0.8123]
["bitfinex","ETHUSD",1735296103384,2.94297,3398.0,3397.6,0.8123]
["bitfinex","ETHUSD",1735296104537,1.2493195,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735296105813,0.041511,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735296106934,0.041511,3398.4,3397.6,0.8123]
["bitfinex","ETHUSD",1735296107099,0.7633,3398.3,3397.6,0.8123]
["bitfinex","ETHUSD",1735296107841,2.94289,3398.1,3397.6,0.8123]
["bitfinex","ETHUSD",1735296108338,1.2078085,3398.2,3397.6,0.8123]
["bitfinex","ETHUSD",1735296109010,2.94306,3397.9,3397.6,0.8123]
["bitfinex","ETHUSD",1735296110066,1.2493195,3398.4,3397.6,0.8123]
["bitfinex","ETHUSD",1735296110067,2.94264,3398.3,3397.6,0.8123]
["bitfinex","ETHUSD",1735296110194,0.58364071,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1735296110400,0.58364071,3398.2,3397.9,0.55]
["bitfinex","ETHUSD",1735296110601,1.2078085,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1735296111298,1.2078085,3398.3,3398.1,0.55]
["bitfinex","ETHUSD",1735296111525,0.041511,3398.4,3398.2,0.7626]
["bitfinex","ETHUSD",1735296112964,0.041511,3398.4,3398.3,4.6315]
["bitfinex","ETHUSD",1735296113466,0.041511,3398.4,3398.3,7.6315]
["bitfinex","ETHUSD",1735296114421,0.041511,3398.4,3398.3,10.18407773]
["bitfinex","ETHUSD",1735296115790,0.041511,3398.4,3398.3,11.13255393]
["bitfinex","ETHUSD",1735296116075,0.041511,3398.4,3398.3,7.58255393]
["bitfinex","ETHUSD",1735296116283,0.041511,3398.4,3398.3,8.13255393]
["bitfinex","ETHUSD",1735296116778,0.041511,3398.4,3398.3,1.68886]
["bitfinex","ETHUSD",1735296118172,0.041511,3398.4,3398.3,4.6315]
["bitfinex","ETHUSD",1735296118373,0.041511,3398.4,3398.3,7.6315]
["bitfinex","ETHUSD",1735296119182,0.041511,3398.4,3398.3,1.68886]
["bitfinex","ETHUSD",1735296119659,0.041511,3398.4,3398.3,7.6315]
["bitfinex","ETHUSD",1735296120782,0.041511,3398.4,3398.3,1.68886]
["bitfinex","ETHUSD",1735296120994,0.041511,3398.4,3398.3,4.6315]
["bitfinex","ETHUSD",1735296121170,0.041511,3398.4,3398.3,7.6315]
["bitfinex","ETHUSD",1735296122190,0.041511,3398.4,3398.3,10.17830631]
["bitfinex","ETHUSD",1735296122375,0.041511,3398.4,3398.3,10.32367734]
["bitfinex","ETHUSD",1735296122751,0.041511,3398.4,3398.3,7.23566631]
["bitfinex","ETHUSD",1735296122951,0.041511,3398.4,3398.3,6.68566631]
["bitfinex","ETHUSD",1735296123460,0.041511,3398.4,3398.3,7.23566631]
["bitfinex","ETHUSD",1735296124896,0.041511,3398.4,3398.3,4.68886]
["bitfinex","ETHUSD",1735296125098,0.041511,3398.4,3398.3,1.68886]
["bitfinex","ETHUSD",1735296126356,0.041511,3398.4,3398.3,4.6315]
["bitfinex","ETHUSD",1735296126565,0.041511,3398.4,3398.3,7.6315]
["bitfinex","ETHUSD",1735296129594,3.74255,3399.8,3398.7,2.94228]
["bitfinex","ETHUSD",1735296129774,3.74255,3399.8,3398.9,2.84693857]
["bitfinex","ETHUSD",1735296130176,0.8012,3400.1,3399.0,0.8015]
["bitfinex","ETHUSD",1735296130417,2.94118,3400.0,3399.0,0.8015]
["bitfinex","ETHUSD",1735296130709,2.94129,3399.9,3399.0,0.8015]
["bitfinex","ETHUSD",1735296130915,2.94129,3399.9,3399.1,0.40228166]
["bitfinex","ETHUSD",1735296131701,0.8012,3399.6,3398.8,0.374378]
["bitfinex","ETHUSD",1735296132445,0.8012,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735296133005,0.03677039,3399.5,3398.4,0.8015]
["bitfinex","ETHUSD",1735296133143,0.03677039,3399.5,3398.1,0.8015]
["bitfinex","ETHUSD",1735296133144,0.8012,3398.9,3398.1,0.8015]
["bitfinex","ETHUSD",1735296133301,2.94235,3398.7,3398.2,0.48819422]
["bitfinex","ETHUSD",1735296134196,2.94235,3398.7,3398.0,2.84693857]
["bitfinex","ETHUSD",1735296135520,0.8012,3398.6,3397.7,5.84693857]
["bitfinex","ETHUSD",1735296136191,2.94266,3398.3,3397.5,3.8015]
["bitfinex","ETHUSD",1735296136454,2.94248,3398.5,3397.5,3.8015]
["bitfinex","ETHUSD",1735296136942,0.8012,3398.6,3397.5,3.8015]
["bitfinex","ETHUSD",1735296137127,2.94262,3398.4,3397.6,0.66484386]
["bitfinex","ETHUSD",1735296137334,0.8012,3398.6,3397.6,0.66484386]
["bitfinex","ETHUSD",1735296137547,2.94273,3398.2,3397.6,0.66484386]
["bitfinex","ETHUSD",1735296137841,2.94273,3398.2,3397.5,0.8015]
["bitfinex","ETHUSD",1735296138805,2.94284,3398.1,3397.2,3.8128]
["bitfinex","ETHUSD",1735296139060,0.8243,3398.4,3397.6,0.8128]
["bitfinex","ETHUSD",1735296139281,2.94215,3398.9,3398.0,2.84693857]
["bitfinex","ETHUSD",1735296139480,0.8243,3399.0,3398.1,0.28469386]
["bitfinex","ETHUSD",1735296139807,0.8243,3399.0,3398.2,0.8128]
["bitfinex","ETHUSD",1735296140354,2.94196,3399.1,3398.2,0.8128]
["bitfinex","ETHUSD",1735296140562,0.8243,3399.3,3398.2,0.8128]
["bitfinex","ETHUSD",1735296140957,3.76611,3399.3,3398.2,0.8128]
["bitfinex","ETHUSD",1735296141133,0.8243,3399.3,3398.3,7.38566281]
["bitfinex","ETHUSD",1735296141333,2.94162,3399.5,3398.3,7.38566281]
["bitfinex","ETHUSD",1735296141751,0.8243,3399.6,3398.6,0.55]
["bitfinex","ETHUSD",1735296141956,1.2078085,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1735296141957,2.94135,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1735296142257,0.8243,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1735296142588,1.2078085,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1735296142782,1.2078085,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1735296143135,1.2078085,3400.0,3399.5,2.84693857]
["bitfinex","ETHUSD",1735296143456,1.2078085,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1735296143628,1.2078085,3400.0,3399.8,0.42097386]
["bitfinex","ETHUSD",1735296144375,2.94059,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735296144376,1.2078085,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735296144997,1.2078085,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1735296145278,1.3795783,3401.6,3400.3,0.55]
["bitfinex","ETHUSD",1735296145496,0.7769,3401.3,3400.3,0.55]
["bitfinex","ETHUSD",1735296145790,0.59728426,3401.5,3400.5,3.4907]
["bitfinex","ETHUSD",1735296146584,1.3795783,3401.6,3400.9,4.3781]
["bitfinex","ETHUSD",1735296146894,1.3795783,3401.6,3401.1,3.55]
["bitfinex","ETHUSD",1735296147186,0.1717698,3401.6,3401.1,3.55]
["bitfinex","ETHUSD",1735296147339,0.1717698,3401.6,3401.3,3.39693857]
["bitfinex","ETHUSD",1735296147544,0.1717698,3401.6,3401.5,1.3781]
["bitfinex","ETHUSD",1735296150551,0.1717698,3401.6,3401.2,1.01653386]
["bitfinex","ETHUSD",1735296150907,0.1717698,3401.6,3401.1,0.8281]
["bitfinex","ETHUSD",1735296152553,0.1717698,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1735296154194,0.1717698,3401.6,3401.1,0.8281]
["bitfinex","ETHUSD",1735296154691,0.1717698,3401.6,3400.2,2.94093]
["bitfinex","ETHUSD",1735296154692,2.94033,3401.0,3400.2,0.7857]
["bitfinex","ETHUSD",1735296154849,2.9405,3400.8,3400.2,0.7857]
["bitfinex","ETHUSD",1735296155187,2.94068,3400.6,3399.8,4.17742069]
["bitfinex","ETHUSD",1735296155398,2.94045,3400.9,3399.8,4.17742069]
["bitfinex","ETHUSD",1735296155572,2.94045,3400.9,3399.9,0.41774207]
["bitfinex","ETHUSD",1735296155772,2.94049,3400.8,3399.9,0.41774207]
["bitfinex","ETHUSD",1735296156089,2.94057,3400.7,3399.9,0.41774207]
["bitfinex","ETHUSD",1735296156379,2.94073,3400.6,3399.9,3.0]
["bitfinex","ETHUSD",1735296156955,2.94048,3400.8,3399.9,3.0]
["bitfinex","ETHUSD",1735296157152,2.94029,3401.1,3400.0,0.55]
["bitfinex","ETHUSD",1735296157435,0.7601,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1735296157636,0.9318698,3401.6,3400.6,3.39172069]
["bitfinex","ETHUSD",1735296157842,0.1717698,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1735296158466,0.1717698,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1735296158803,3.1115798,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1735296158952,0.1717698,3401.6,3401.0,0.98357]
["bitfinex","ETHUSD",1735296161133,0.1717698,3401.6,3401.0,4.37529069]
["bitfinex","ETHUSD",1735296161337,0.1717698,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1735296164235,0.1717698,3401.6,3401.4,0.55]
["bitfinex","ETHUSD",1735296166039,0.1717698,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1735296166237,0.1717698,3401.6,3401.0,0.43357]
["bitfinex","ETHUSD",1735296166238,0.1717698,3401.6,3401.2,0.422477]
["bitfinex","ETHUSD",1735296166507,0.1717698,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1735296170986,0.1717698,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1735296173202,2.93996,3401.4,3400.6,0.7912]
["bitfinex","ETHUSD",1735296173703,2.94015,3401.2,3400.4,0.39417207]
["bitfinex","ETHUSD",1735296173913,0.8324,3401.5,3400.4,0.39417207]
["bitfinex","ETHUSD",1735296173914,0.0367538,3401.1,3400.4,0.39417207]
["bitfinex","ETHUSD",1735296174057,0.8324,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1735296175315,0.8324,3401.0,3400.3,3.55]
["bitfinex","ETHUSD",1735296175644,2.94044,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1735296175752,2.94044,3400.9,3399.9,0.7912]
["bitfinex","ETHUSD",1735296175753,0.377284,3400.9,3399.9,0.7912]
["bitfinex","ETHUSD",1735296175948,2.94057,3400.7,3399.5,0.7912]
["bitfinex","ETHUSD",1735296176297,0.8324,3400.1,3399.6,0.41829207]
["bitfinex","ETHUSD",1735296176656,0.8324,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1735296176892,2.94082,3400.5,3399.6,3.25770113]
["bitfinex","ETHUSD",1735296177966,2.94082,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1735296178289,2.94082,3400.5,3399.7,3.62577011]
["bitfinex","ETHUSD",1735296178488,2.94082,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1735296179407,2.94083,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1735296179594,2.94065,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735296180708,2.94065,3400.6,3399.7,3.55]
["bitfinex","ETHUSD",1735296182408,0.8324,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1735296182609,2.94083,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735296183398,2.94092,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1735296183589,0.7853,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735296184008,3.72631,3400.2,3399.4,3.0]
["bitfinex","ETHUSD",1735296185798,0.7853,3400.2,3399.4,3.0]
["bitfinex","ETHUSD",1735296186033,0.03676719,3400.1,3398.8,3.8124]
["bitfinex","ETHUSD",1735296186234,0.03676719,3400.1,3398.9,1.01710495]
["bitfinex","ETHUSD",1735296186235,2.94131,3399.9,3398.9,1.01710495]
["bitfinex","ETHUSD",1735296186436,2.94144,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1735296186741,0.7853,3399.5,3398.4,3.75488]
["bitfinex","ETHUSD",1735296186956,3.72696,3399.5,3398.4,0.8124]
["bitfinex","ETHUSD",1735296187108,3.72696,3399.5,3398.5,0.55]
["bitfinex","ETHUSD",1735296187308,0.7853,3399.5,3398.7,2.83940906]
["bitfinex","ETHUSD",1735296187514,0.7853,3399.5,3398.8,0.88894091]
["bitfinex","ETHUSD",1735296188296,0.7853,3399.5,3398.4,3.65180906]
["bitfinex","ETHUSD",1735296188707,0.03677554,3399.4,3398.1,3.65180906]
["bitfinex","ETHUSD",1735296188901,0.7853,3399.2,3397.8,1.23350365]
["bitfinex","ETHUSD",1735296189201,2.94233,3398.7,3397.8,1.92932324]
["bitfinex","ETHUSD",1735296189892,0.7853,3399.0,3397.8,1.92932324]
["bitfinex","ETHUSD",1735296190098,2.83940906,3399.6,3397.8,1.92932324]
["bitfinex","ETHUSD",1735296190099,0.7853,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1735296190337,2.94158,3399.6,3398.6,3.38940906]
["bitfinex","ETHUSD",1735296190338,3.72688,3399.6,3398.6,3.38940906]
["bitfinex","ETHUSD",1735296190537,3.72688,3399.6,3398.8,0.55]
["bitfinex","ETHUSD",1735296190786,2.94171,3399.4,3398.8,0.55]
["bitfinex","ETHUSD",1735296190936,0.03677333,3399.3,3398.5,0.8124]
["bitfinex","ETHUSD",1735296191137,2.94169,3399.4,3398.5,0.8124]
["bitfinex","ETHUSD",1735296191394,0.7853,3399.6,3398.6,2.83940906]
["bitfinex","ETHUSD",1735296191537,3.72687,3399.6,3398.7,4.21518091]
["bitfinex","ETHUSD",1735296192251,0.7853,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1735296192479,0.7853,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735296192683,0.7853,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735296193034,0.7853,3399.9,3398.7,0.66518091]
["bitfinex","ETHUSD",1735296193292,0.7853,3399.1,3398.1,0.8124]
["bitfinex","ETHUSD",1735296193449,2.94222,3398.8,3398.1,0.8124]
["bitfinex","ETHUSD",1735296193863,2.94222,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735296194407,2.94207,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1735296194720,2.94207,3399.0,3398.4,0.55]
["bitfinex","ETHUSD",1735296194997,2.94207,3399.0,3398.3,0.42018091]
["bitfinex","ETHUSD",1735296194998,0.7853,3399.1,3398.1,0.8124]
["bitfinex","ETHUSD",1735296195204,0.03678036,3399.0,3398.1,0.8124]
["bitfinex","ETHUSD",1735296195499,2.94268,3398.3,3397.7,0.8124]
["bitfinex","ETHUSD",1735296195638,2.94247,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1735296196617,2.94264,3398.3,3397.8,0.55]
["bitfinex","ETHUSD",1735296197996,2.94283,3398.1,3397.2,0.7651]
["bitfinex","ETHUSD",1735296198376,2.94283,3398.1,3397.3,0.55]
["bitfinex","ETHUSD",1735296199015,0.7821,3399.1,3397.5,3.38940906]
["bitfinex","ETHUSD",1735296199223,0.86135013,3399.0,3397.7,0.55]
["bitfinex","ETHUSD",1735296199361,2.94249,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735296199560,2.9793543,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735296199871,0.0367843,3398.4,3397.6,0.76478891]
["bitfinex","ETHUSD",1735296200121,2.9423,3398.7,3397.4,0.7651]
["bitfinex","ETHUSD",1735296200321,0.7821,3398.9,3397.5,0.55]
["bitfinex","ETHUSD",1735296200322,2.94253,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1735296200537,0.03678311,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1735296200659,0.7821,3398.9,3397.5,0.55]
["bitfinex","ETHUSD",1735296200860,1.60299822,3398.9,3397.5,0.55]
["bitfinex","ETHUSD",1735296201354,0.7821,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1735296201560,2.94238,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1735296201815,3.72429,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1735296202016,2.94244,3398.6,3397.6,0.7651]
["bitfinex","ETHUSD",1735296202294,2.94282,3398.2,3397.6,0.7651]
["bitfinex","ETHUSD",1735296205299,3.72492,3398.1,3397.2,1.3151]
["bitfinex","ETHUSD",1735296205502,3.72492,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1735296206091,3.72492,3398.1,3397.2,0.7651]
["bitfinex","ETHUSD",1735296206092,2.943,3397.9,3397.2,0.7651]
["bitfinex","ETHUSD",1735296206464,2.97986959,3397.8,3397.2,0.7651]
["bitfinex","ETHUSD",1735296207470,2.97986959,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1735296207471,2.94308,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1735296208480,2.94337,3397.5,3396.6,0.7651]
["bitfinex","ETHUSD",1735296208651,2.94337,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735296208851,2.94337,3397.5,3396.6,0.7651]
["bitfinex","ETHUSD",1735296209067,2.94337,3397.5,3396.7,0.37651]
["bitfinex","ETHUSD",1735296209387,2.9435,3397.4,3396.7,0.37651]
["bitfinex","ETHUSD",1735296209899,0.7821,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735296211385,3.72545,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735296211976,2.94347,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1735296212485,0.7821,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735296212694,0.1717698,3401.6,3397.0,1.3272]
["bitfinex","ETHUSD",1735296212695,0.8272,3398.2,3397.0,1.3272]
["bitfinex","ETHUSD",1735296212894,2.94256,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1735296213211,2.94237,3398.7,3397.8,0.7772]
["bitfinex","ETHUSD",1735296213402,0.8272,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735296213590,2.94212,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1735296213789,0.8272,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1735296213790,2.9423,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1735296213989,0.0367824,3398.6,3397.9,0.98272]
["bitfinex","ETHUSD",1735296214310,0.0367824,3398.6,3397.9,0.43272]
["bitfinex","ETHUSD",1735296214311,2.9791724,3398.6,3397.9,0.43272]
["bitfinex","ETHUSD",1735296214479,2.94239,3398.6,3397.8,0.7772]
["bitfinex","ETHUSD",1735296217814,2.94222,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735296217969,2.94214,3398.9,3397.9,3.55]
["bitfinex","ETHUSD",1735296218312,2.94214,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1735296218808,2.94224,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735296218972,2.94224,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735296219166,0.86398069,3399.0,3397.8,0.7772]
["bitfinex","ETHUSD",1735296219167,2.94247,3398.6,3397.8,0.7772]
["bitfinex","ETHUSD",1735296219367,2.97925449,3398.6,3397.8,0.7772]
["bitfinex","ETHUSD",1735296219610,2.94247,3398.6,3397.8,0.7772]
["bitfinex","ETHUSD",1735296221360,2.94247,3398.6,3397.9,0.37772]
["bitfinex","ETHUSD",1735296222054,0.03678451,3398.5,3397.9,0.37772]
["bitfinex","ETHUSD",1735296222423,2.94247,3398.6,3397.9,0.37772]
["bitfinex","ETHUSD",1735296223871,2.94247,3398.6,3397.8,0.7772]
["bitfinex","ETHUSD",1735296223872,2.94265,3398.3,3397.8,0.7772]
["bitfinex","ETHUSD",1735296224186,2.94285,3398.1,3397.1,0.7938]
["bitfinex","ETHUSD",1735296224328,0.03678771,3398.2,3397.1,0.7938]
["bitfinex","ETHUSD",1735296224329,2.943,3397.9,3397.1,0.7938]
["bitfinex","ETHUSD",1735296224658,2.943,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1735296226056,0.03679074,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1735296226279,2.94334,3397.5,3396.7,0.7938]
["bitfinex","ETHUSD",1735296226582,0.7559,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1735296226937,2.9429,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1735296227548,0.79269077,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1735296227754,2.94331,3397.6,3397.0,0.7938]
["bitfinex","ETHUSD",1735296228150,2.94348,3397.4,3397.0,0.7938]
["bitfinex","ETHUSD",1735296228484,2.9431,3397.8,3396.6,0.7696]
["bitfinex","ETHUSD",1735296228485,2.94351,3397.3,3396.6,0.7696]
["bitfinex","ETHUSD",1735296228636,4.041671,3397.6,3396.6,0.7696]
["bitfinex","ETHUSD",1735296228840,2.94334,3397.5,3396.6,0.7696]
["bitfinex","ETHUSD",1735296230939,2.94334,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735296231140,2.94308,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1735296231376,2.94308,3397.8,3397.0,0.649402]
["bitfinex","ETHUSD",1735296231561,0.03679374,3398.2,3397.1,1.3196]
["bitfinex","ETHUSD",1735296231562,2.94288,3398.1,3397.1,1.3196]
["bitfinex","ETHUSD",1735296231958,2.94291,3398.0,3397.1,1.3196]
["bitfinex","ETHUSD",1735296232831,2.94299,3397.9,3397.1,1.3196]
["bitfinex","ETHUSD",1735296233289,0.804,3398.2,3397.1,1.3196]
["bitfinex","ETHUSD",1735296233450,2.94282,3398.1,3397.3,0.55]
["bitfinex","ETHUSD",1735296234750,2.94292,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735296235063,0.03679046,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735296235283,2.94292,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735296235589,3.74674,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735296235788,2.94274,3398.2,3397.5,0.7696]
["bitfinex","ETHUSD",1735296237278,0.804,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1735296237589,2.94258,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1735296237791,0.804,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1735296238016,2.94276,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1735296238465,2.94276,3398.2,3397.5,0.7696]
["bitfinex","ETHUSD",1735296238466,2.94275,3398.2,3397.5,0.7696]
["bitfinex","ETHUSD",1735296238868,2.94275,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735296239087,2.94282,3398.1,3397.3,0.55]
["bitfinex","ETHUSD",1735296241109,0.8207,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735296241407,2.94282,3398.1,3397.3,0.55]
["bitfinex","ETHUSD",1735296241565,2.94282,3398.1,3397.4,0.15165002]
["bitfinex","ETHUSD",1735296242677,1.2078085,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735296242882,1.2078085,3398.6,3397.8,0.8186]
["bitfinex","ETHUSD",1735296243206,1.2078085,3398.6,3397.9,0.547]
["bitfinex","ETHUSD",1735296243578,1.2078085,3398.6,3398.0,0.8309]
["bitfinex","ETHUSD",1735296243796,2.94222,3398.8,3398.0,0.8309]
["bitfinex","ETHUSD",1735296243969,1.2078085,3398.9,3398.0,1.21399]
["bitfinex","ETHUSD",1735296245210,1.2078085,3399.2,3398.1,0.55]
["bitfinex","ETHUSD",1735296245584,2.94205,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1735296245780,4.1496785,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735296245983,1.2078085,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1735296246314,1.2078085,3399.2,3398.9,0.55]
["bitfinex","ETHUSD",1735296246814,1.2078085,3399.3,3398.9,0.55]
["bitfinex","ETHUSD",1735296247886,2.94152,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735296248205,2.94136,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735296250068,2.94136,3399.8,3398.9,1.282327]
["bitfinex","ETHUSD",1735296250899,2.94144,3399.7,3398.9,1.282327]
["bitfinex","ETHUSD",1735296251207,0.03677262,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735296251408,0.03677555,3399.9,3398.8,0.8309]
["bitfinex","ETHUSD",1735296251951,2.9418,3399.3,3398.8,0.8309]
["bitfinex","ETHUSD",1735296252109,0.03677628,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1735296252322,2.94205,3399.0,3398.5,0.8309]
["bitfinex","ETHUSD",1735296252621,0.03678024,3398.9,3398.0,0.38309]
["bitfinex","ETHUSD",1735296252780,2.94223,3398.8,3398.1,0.8309]
["bitfinex","ETHUSD",1735296252998,2.94223,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735296253177,2.94186,3399.2,3398.2,0.55]
["bitfinex","ETHUSD",1735296253380,2.94201,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1735296253627,2.94172,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735296253846,0.7554,3399.6,3398.4,0.55]
["bitfinex","ETHUSD",1735296253847,2.94153,3399.6,3398.6,0.55]
["bitfinex","ETHUSD",1735296254053,4.1493385,3399.6,3398.8,0.55]
["bitfinex","ETHUSD",1735296254206,1.2078085,3399.6,3398.8,0.55]
["bitfinex","ETHUSD",1735296254409,1.2078085,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1735296254739,2.94135,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1735296255257,2.94135,3399.8,3398.9,0.8309]
["bitfinex","ETHUSD",1735296255258,0.79217287,3399.9,3398.9,0.8309]
["bitfinex","ETHUSD",1735296255462,2.94162,3399.5,3398.9,0.8309]
["bitfinex","ETHUSD",1735296255623,2.94144,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1735296256523,2.97831287,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1735296256833,2.94179,3399.3,3398.9,0.8309]
["bitfinex","ETHUSD",1735296257038,0.03677659,3399.2,3398.9,0.8309]
["bitfinex","ETHUSD",1735296257342,2.94179,3399.3,3398.9,0.8309]
["bitfinex","ETHUSD",1735296258825,0.03677635,3399.2,3398.9,0.8309]
["bitfinex","ETHUSD",1735296259154,2.94179,3399.3,3398.9,0.8309]
["bitfinex","ETHUSD",1735296260605,3.235969,3399.3,3398.9,0.8309]
["bitfinex","ETHUSD",1735296260805,0.03677634,3399.2,3398.9,0.8309]
["bitfinex","ETHUSD",1735296261207,2.94161,3399.5,3398.9,0.8309]
["bitfinex","ETHUSD",1735296261412,2.94128,3399.9,3399.1,0.7654]
["bitfinex","ETHUSD",1735296261645,2.94136,3399.8,3399.1,0.7654]
["bitfinex","ETHUSD",1735296261853,2.94145,3399.7,3399.1,0.7654]
["bitfinex","ETHUSD",1735296262074,0.03677186,3399.6,3399.1,0.7654]
["bitfinex","ETHUSD",1735296263341,2.94153,3399.6,3399.1,0.7654]
["bitfinex","ETHUSD",1735296263903,2.94169,3399.4,3398.8,0.7654]
["bitfinex","ETHUSD",1735296264104,0.38026644,3399.3,3398.1,0.7654]
["bitfinex","ETHUSD",1735296264426,2.94196,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1735296266560,2.97883024,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1735296266941,0.03678024,3399.0,3398.1,0.7654]
["bitfinex","ETHUSD",1735296267160,2.94229,3398.8,3398.1,0.7654]
["bitfinex","ETHUSD",1735296267859,2.94232,3398.7,3398.1,0.7654]
["bitfinex","ETHUSD",1735296268061,2.94239,3398.6,3398.1,0.7654]
["bitfinex","ETHUSD",1735296268283,2.94239,3398.6,3397.3,1.32506219]
["bitfinex","ETHUSD",1735296268284,2.94266,3398.3,3397.3,0.7654]
["bitfinex","ETHUSD",1735296268672,2.94266,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735296270572,0.03678783,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1735296271095,2.9427,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735296272306,2.97954849,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1735296272471,1.08855485,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1735296273187,1.08855485,3398.1,3397.3,0.7654]
["bitfinex","ETHUSD",1735296273188,0.03679021,3398.0,3397.3,0.7654]
["bitfinex","ETHUSD",1735296273914,4.03137485,3398.1,3397.3,0.7654]
["bitfinex","ETHUSD",1735296274194,1.08855485,3398.1,3397.3,0.7654]
["bitfinex","ETHUSD",1735296274397,0.7906,3398.1,3397.3,0.7654]
["bitfinex","ETHUSD",1735296274584,3.3489173,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1735296274900,0.4064473,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1735296275058,0.7906,3398.8,3397.8,1.3266]
["bitfinex","ETHUSD",1735296276798,2.94215,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1735296277390,0.82738315,3399.2,3398.0,0.55]
["bitfinex","ETHUSD",1735296277728,2.94228,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1735296277923,0.03678318,3398.7,3397.9,0.7766]
["bitfinex","ETHUSD",1735296278128,2.94242,3398.6,3397.9,0.7766]
["bitfinex","ETHUSD",1735296278347,3.236662,3398.6,3397.9,0.7766]
["bitfinex","ETHUSD",1735296279439,2.94256,3398.4,3397.9,0.7766]
["bitfinex","ETHUSD",1735296279731,0.03678653,3398.3,3397.9,0.7766]
["bitfinex","ETHUSD",1735296280130,3.236632,3398.6,3397.9,0.7766]
["bitfinex","ETHUSD",1735296281935,0.03678649,3398.5,3397.9,0.7766]
["bitfinex","ETHUSD",1735296282105,2.94266,3398.3,3397.9,0.7766]
["bitfinex","ETHUSD",1735296282431,0.33473223,3398.2,3397.9,0.7766]
["bitfinex","ETHUSD",1735296283003,0.29794465,3398.2,3397.9,0.7766]
["bitfinex","ETHUSD",1735296284234,0.294242,3398.6,3397.9,0.7766]
["bitfinex","ETHUSD",1735296284235,2.94247,3398.5,3397.9,0.7766]
["bitfinex","ETHUSD",1735296285652,2.94256,3398.4,3397.9,0.7766]
["bitfinex","ETHUSD",1735296289497,1.2078085,3399.0,3398.1,0.8091]
["bitfinex","ETHUSD",1735296289835,2.94223,3398.8,3398.1,0.8091]
["bitfinex","ETHUSD",1735296290136,2.94205,3399.0,3398.1,0.8091]
["bitfinex","ETHUSD",1735296290335,2.94205,3399.0,3398.2,0.43591]
["bitfinex","ETHUSD",1735296290496,2.94205,3399.0,3398.3,0.8091]
["bitfinex","ETHUSD",1735296291408,6.155887,3399.4,3398.3,0.8091]
["bitfinex","ETHUSD",1735296291409,0.7985,3399.4,3398.3,0.8091]
["bitfinex","ETHUSD",1735296291629,2.94188,3399.2,3398.3,0.8091]
["bitfinex","ETHUSD",1735296295151,2.94195,3399.1,3398.3,0.8091]
["bitfinex","ETHUSD",1735296295361,0.294195,3399.0,3398.3,0.8091]
["bitfinex","ETHUSD",1735296295535,0.03678016,3398.9,3398.3,0.8091]
["bitfinex","ETHUSD",1735296296162,0.7985,3398.8,3398.0,0.8091]
["bitfinex","ETHUSD",1735296296376,0.03678464,3398.7,3398.0,0.8091]
["bitfinex","ETHUSD",1735296296583,0.7985,3398.8,3398.0,0.8091]
["bitfinex","ETHUSD",1735296296778,2.94262,3398.4,3398.0,0.8091]
["bitfinex","ETHUSD",1735296296978,2.94176,3399.4,3398.0,0.8091]
["bitfinex","ETHUSD",1735296297260,2.94176,3399.4,3397.9,2.83940906]
["bitfinex","ETHUSD",1735296297261,1.2078085,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1735296297457,0.03678017,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1735296297825,2.97889017,3399.0,3398.2,0.8091]
["bitfinex","ETHUSD",1735296298464,2.94214,3398.9,3398.2,0.8091]
["bitfinex","ETHUSD",1735296298646,0.03678137,3398.8,3398.2,0.8091]
["bitfinex","ETHUSD",1735296299091,0.33467351,3398.8,3398.2,0.8091]
["bitfinex","ETHUSD",1735296299384,0.8352853,3399.0,3398.2,0.8091]
["bitfinex","ETHUSD",1735296299540,2.94237,3398.7,3398.2,0.8091]
["bitfinex","ETHUSD",1735296300151,2.94239,3398.6,3398.2,0.8091]
["bitfinex","ETHUSD",1735296300460,2.94264,3398.4,3397.9,0.8091]
["bitfinex","ETHUSD",1735296300685,0.2979425,3398.4,3397.9,0.8091]
["bitfinex","ETHUSD",1735296300840,2.94239,3398.6,3397.9,0.8091]
["bitfinex","ETHUSD",1735296301144,0.7985,3399.0,3397.9,0.8091]
["bitfinex","ETHUSD",1735296301145,2.94269,3398.3,3397.9,0.8091]
["bitfinex","ETHUSD",1735296301333,0.0367887,3398.2,3397.3,0.7604]
["bitfinex","ETHUSD",1735296301937,2.943,3397.9,3397.3,0.7604]
["bitfinex","ETHUSD",1735296302534,2.94317,3397.7,3397.3,0.7604]
["bitfinex","ETHUSD",1735296302733,2.94333,3397.6,3397.0,1.23350365]
["bitfinex","ETHUSD",1735296303280,2.94333,3397.6,3396.9,0.7604]
["bitfinex","ETHUSD",1735296303487,1.2078085,3398.5,3397.3,0.55]
["bitfinex","ETHUSD",1735296303635,1.2078085,3398.5,3397.6,0.7604]
["bitfinex","ETHUSD",1735296303978,1.2078085,3398.5,3397.6,3.7604]
["bitfinex","ETHUSD",1735296304176,1.2078085,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735296304481,1.2078085,3398.5,3397.9,3.49297]
["bitfinex","ETHUSD",1735296304683,1.2078085,3398.8,3397.9,3.49297]
["bitfinex","ETHUSD",1735296304852,1.2078085,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735296305236,0.03678168,3398.7,3397.8,0.7604]
["bitfinex","ETHUSD",1735296305487,2.94213,3398.9,3397.8,3.70347]
["bitfinex","ETHUSD",1735296305641,2.94213,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1735296305966,2.94213,3398.9,3398.0,0.70928791]
["bitfinex","ETHUSD",1735296307489,2.94195,3399.1,3398.2,0.7604]
["bitfinex","ETHUSD",1735296308683,2.94204,3399.0,3398.2,0.7604]
["bitfinex","ETHUSD",1735296310087,2.94187,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735296310382,4.1496785,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735296310546,4.1496785,3399.2,3398.3,1.6301907]
["bitfinex","ETHUSD",1735296310970,1.2078085,3399.2,3398.5,0.55]
["bitfinex","ETHUSD",1735296311487,0.03677699,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735296311788,2.97877699,3399.1,3398.4,0.7604]
["bitfinex","ETHUSD",1735296311946,2.942,3399.1,3398.4,0.7604]
["bitfinex","ETHUSD",1735296312147,0.2942,3399.0,3398.4,0.7604]
["bitfinex","ETHUSD",1735296312350,2.942,3399.1,3398.4,0.7604]
["bitfinex","ETHUSD",1735296313689,2.97885016,3399.0,3398.4,0.7604]
["bitfinex","ETHUSD",1735296314075,2.94207,3399.0,3398.4,0.7604]
["bitfinex","ETHUSD",1735296316967,2.94188,3399.2,3398.4,0.7604]
["bitfinex","ETHUSD",1735296317489,1.2078085,3399.3,3398.5,0.55]
["bitfinex","ETHUSD",1735296318205,1.2078085,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735296318405,1.2078085,3399.4,3398.8,0.55]
["bitfinex","ETHUSD",1735296319504,2.94145,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1735296320579,2.94145,3399.7,3398.9,0.7663]
["bitfinex","ETHUSD",1735296321172,1.2078085,3399.8,3398.9,0.7663]
["bitfinex","ETHUSD",1735296321520,2.94153,3399.6,3398.9,0.7663]
["bitfinex","ETHUSD",1735296323431,0.67679413,3399.8,3398.9,0.7663]
["bitfinex","ETHUSD",1735296323599,2.94144,3399.7,3398.9,0.7663]
["bitfinex","ETHUSD",1735296324599,2.94144,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1735296324776,2.0151085,3400.0,3398.9,0.7663]
["bitfinex","ETHUSD",1735296324777,2.97836111,3399.6,3398.9,0.7663]
["bitfinex","ETHUSD",1735296327527,2.94159,3399.6,3398.9,0.7663]
["bitfinex","ETHUSD",1735296328029,2.97838348,3399.5,3398.9,0.7663]
["bitfinex","ETHUSD",1735296328632,2.94161,3399.5,3398.9,0.7663]
["bitfinex","ETHUSD",1735296328937,2.94144,3399.7,3398.9,0.7663]
["bitfinex","ETHUSD",1735296329433,4.9563285,3400.0,3398.9,0.7663]
["bitfinex","ETHUSD",1735296329784,0.55544223,3399.9,3398.9,0.7663]
["bitfinex","ETHUSD",1735296329933,2.94152,3399.6,3398.9,0.7663]
["bitfinex","ETHUSD",1735296330830,0.59221569,3399.9,3398.9,0.7663]
["bitfinex","ETHUSD",1735296330994,0.55544223,3399.9,3398.9,0.7663]
["bitfinex","ETHUSD",1735296331190,0.61098645,3399.8,3398.9,0.7663]
["bitfinex","ETHUSD",1735296331631,2.9417,3399.4,3398.9,0.7663]
["bitfinex","ETHUSD",1735296332335,0.61098645,3399.8,3398.9,0.7663]
["bitfinex","ETHUSD",1735296332336,2.94179,3399.3,3398.9,0.7663]
["bitfinex","ETHUSD",1735296332508,2.94179,3399.3,3399.0,0.04684371]
["bitfinex","ETHUSD",1735296333422,2.94161,3399.5,3398.9,0.7663]
["bitfinex","ETHUSD",1735296333765,2.94144,3399.7,3399.0,0.04622091]
["bitfinex","ETHUSD",1735296333985,3.41190907,3399.7,3399.0,0.04622091]
["bitfinex","ETHUSD",1735296335676,2.94144,3399.7,3399.0,0.04622091]
["bitfinex","ETHUSD",1735296335829,2.94127,3399.9,3399.2,0.7884]
["bitfinex","ETHUSD",1735296336167,2.94127,3399.9,3399.3,0.0460054]
["bitfinex","ETHUSD",1735296336677,2.94183,3399.3,3398.4,1.23350365]
["bitfinex","ETHUSD",1735296336877,0.81128211,3399.2,3398.4,1.23350365]
["bitfinex","ETHUSD",1735296337167,2.94208,3399.0,3398.5,0.7884]
["bitfinex","ETHUSD",1735296337369,2.94186,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1735296337585,0.7745,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1735296337788,2.94118,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1735296337988,1.2078085,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1735296338556,1.2078085,3399.4,3398.9,3.38940906]
["bitfinex","ETHUSD",1735296338757,1.2078085,3399.4,3399.3,7.17780906]
["bitfinex","ETHUSD",1735296338962,4.1487285,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1735296339280,4.1487285,3400.3,3399.6,0.7884]
["bitfinex","ETHUSD",1735296339681,1.2078085,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1735296339854,1.2078085,3400.3,3399.9,0.55]
["bitfinex","ETHUSD",1735296340061,1.2078085,3400.3,3400.1,0.7884]
["bitfinex","ETHUSD",1735296340260,2.94073,3400.6,3400.1,0.7884]
["bitfinex","ETHUSD",1735296340576,1.2078085,3400.9,3400.1,0.7884]
["bitfinex","ETHUSD",1735296340895,2.94048,3400.8,3400.1,0.7884]
["bitfinex","ETHUSD",1735296341226,2.94062,3400.7,3400.1,0.7884]
["bitfinex","ETHUSD",1735296341686,2.97742153,3400.6,3400.1,0.7884]
["bitfinex","ETHUSD",1735296341889,2.97752162,3400.5,3400.1,0.7884]
["bitfinex","ETHUSD",1735296342987,2.94076,3400.5,3400.1,0.7884]
["bitfinex","ETHUSD",1735296344161,2.94049,3400.8,3400.2,0.04016886]
["bitfinex","ETHUSD",1735296344369,1.2078085,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735296344571,1.2078085,3401.3,3400.6,0.8222]
["bitfinex","ETHUSD",1735296344766,1.2078085,3401.3,3400.6,0.86200912]
["bitfinex","ETHUSD",1735296344973,2.94006,3401.3,3400.6,0.86200912]
["bitfinex","ETHUSD",1735296345384,2.94016,3401.2,3400.6,0.86200912]
["bitfinex","ETHUSD",1735296346186,4.1478185,3401.4,3400.6,0.86200912]
["bitfinex","ETHUSD",1735296346389,2.94001,3401.4,3400.6,0.86200912]
["bitfinex","ETHUSD",1735296346557,2.94001,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1735296346895,2.94001,3401.4,3400.7,0.78386426]
["bitfinex","ETHUSD",1735296347561,0.1717698,3401.6,3400.7,0.58766335]
["bitfinex","ETHUSD",1735296347757,2.94024,3401.1,3400.7,0.03766335]
["bitfinex","ETHUSD",1735296347994,2.94005,3401.3,3400.6,0.8222]
["bitfinex","ETHUSD",1735296348195,3.1116398,3401.6,3400.8,0.03751003]
["bitfinex","ETHUSD",1735296348378,1.13946398,3401.5,3400.7,0.0375818]
["bitfinex","ETHUSD",1735296348603,2.94016,3401.2,3400.3,0.8302]
["bitfinex","ETHUSD",1735296348814,0.1717698,3401.6,3400.4,0.55]
["bitfinex","ETHUSD",1735296349123,2.93995,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1735296349681,2.93995,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1735296349893,2.93995,3401.5,3401.0,0.03732119]
["bitfinex","ETHUSD",1735296351900,2.94022,3401.1,3401.0,0.03732119]
["bitfinex","ETHUSD",1735296352266,2.94085,3400.4,3400.0,0.8302]
["bitfinex","ETHUSD",1735296352474,2.94101,3400.2,3400.1,8.33e-06]
["bitfinex","ETHUSD",1735296352679,2.94101,3400.2,3399.5,1.23350365]
["bitfinex","ETHUSD",1735296352680,2.94152,3399.6,3399.5,1.23350365]
["bitfinex","ETHUSD",1735296352873,2.94152,3399.6,3399.5,1.26901363]
["bitfinex","ETHUSD",1735296353474,2.94152,3399.6,3399.5,0.03550998]
["bitfinex","ETHUSD",1735296353890,2.94176,3399.4,3398.5,0.8302]
["bitfinex","ETHUSD",1735296354124,2.94152,3399.6,3399.5,0.03314265]
["bitfinex","ETHUSD",1735296354276,2.94152,3399.6,3398.5,2.94244]
["bitfinex","ETHUSD",1735296354277,2.94152,3399.6,3399.2,0.8302]
["bitfinex","ETHUSD",1735296354471,2.94152,3399.6,3399.3,0.03377049]
["bitfinex","ETHUSD",1735296354778,2.94152,3399.6,3399.2,0.8302]
["bitfinex","ETHUSD",1735296355084,2.94134,3399.9,3399.4,0.03369866]
["bitfinex","ETHUSD",1735296355300,2.94134,3399.9,3399.3,0.03377049]
["bitfinex","ETHUSD",1735296355518,2.94137,3399.8,3399.2,0.8302]
["bitfinex","ETHUSD",1735296355719,2.94137,3399.8,3399.4,0.03369866]
["bitfinex","ETHUSD",1735296355931,2.94137,3399.8,3399.2,0.8302]
["bitfinex","ETHUSD",1735296356077,2.94137,3399.8,3399.5,0.03362683]
["bitfinex","ETHUSD",1735296356299,2.94152,3399.6,3399.5,0.03362683]
["bitfinex","ETHUSD",1735296356481,2.94152,3399.6,3399.2,0.8302]
["bitfinex","ETHUSD",1735296357118,2.94218,3398.9,3397.7,4.79326826]
["bitfinex","ETHUSD",1735296357319,2.94231,3398.7,3397.9,0.8302]
["bitfinex","ETHUSD",1735296357475,2.94213,3398.9,3397.9,0.8302]
["bitfinex","ETHUSD",1735296357690,2.94256,3398.4,3397.9,0.8302]
["bitfinex","ETHUSD",1735296358740,0.8283,3398.8,3397.9,0.8302]
["bitfinex","ETHUSD",1735296358909,2.94239,3398.6,3397.9,0.8302]
["bitfinex","ETHUSD",1735296359850,2.94223,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1735296359986,2.94192,3399.2,3398.2,0.55]
["bitfinex","ETHUSD",1735296360187,0.8283,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1735296360392,1.2078085,3399.6,3398.6,0.55]
["bitfinex","ETHUSD",1735296360393,2.9417,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735296360688,2.9418,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1735296360906,0.03677638,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1735296361198,2.94197,3399.1,3398.7,0.03300907]
["bitfinex","ETHUSD",1735296361591,2.94177,3399.4,3398.7,0.03300907]
["bitfinex","ETHUSD",1735296362514,2.94127,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735296362736,1.2078085,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735296362887,1.2078085,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1735296363233,1.2078085,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1735296363590,1.2078085,3400.5,3400.2,0.55]
["bitfinex","ETHUSD",1735296364179,1.2078085,3400.5,3400.3,0.03413559]
["bitfinex","ETHUSD",1735296364473,2.94043,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1735296364740,2.94048,3400.8,3400.1,0.0345414]
["bitfinex","ETHUSD",1735296364918,2.94048,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735296365115,2.94048,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735296365706,2.94048,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735296366571,2.94048,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735296366742,2.94048,3400.8,3400.3,0.03414516]
["bitfinex","ETHUSD",1735296366904,2.94048,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735296367107,2.94048,3400.8,3400.4,0.03406825]
["bitfinex","ETHUSD",1735296367305,2.94048,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735296367507,2.94048,3400.8,3400.5,0.03399134]
["bitfinex","ETHUSD",1735296367807,2.94048,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735296368031,4.19102926,3401.5,3400.6,0.03391443]
["bitfinex","ETHUSD",1735296368032,2.97732899,3400.7,3400.6,0.03391443]
["bitfinex","ETHUSD",1735296368349,2.9407,3400.6,3399.9,0.7505]
["bitfinex","ETHUSD",1735296369807,4.19102926,3401.5,3400.0,0.55]
["bitfinex","ETHUSD",1735296370036,2.94034,3401.0,3400.0,0.55]
["bitfinex","ETHUSD",1735296370229,2.94034,3401.0,3400.1,0.724184]
["bitfinex","ETHUSD",1735296371119,0.7967,3401.5,3400.3,0.7505]
["bitfinex","ETHUSD",1735296371357,3.1115998,3401.6,3400.6,0.55]
["bitfinex","ETHUSD",1735296371559,2.93989,3401.5,3400.6,1.3005]
["bitfinex","ETHUSD",1735296371956,2.97673272,3401.4,3400.6,1.3005]
["bitfinex","ETHUSD",1735296372694,0.1717698,3401.6,3400.7,0.7505]
["bitfinex","ETHUSD",1735296372851,0.1717698,3401.6,3401.1,0.7505]
["bitfinex","ETHUSD",1735296373214,0.1717698,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1735296373505,0.1717698,3401.6,3401.5,0.55]
["bitfinex","ETHUSD",1735296374484,0.1717698,3401.6,3401.5,1.3005]
["bitfinex","ETHUSD",1735296374684,0.1717698,3401.6,3401.5,4.3005]
["bitfinex","ETHUSD",1735296375986,0.1717698,3401.6,3401.5,1.3005]
["bitfinex","ETHUSD",1735296376186,0.1717698,3401.6,3401.5,7.27878467]
["bitfinex","ETHUSD",1735296376505,0.1717698,3401.6,3401.5,8.00666314]
["bitfinex","ETHUSD",1735296381963,0.01,3402.4,3402.3,4.25378]
["bitfinex","ETHUSD",1735296382288,0.01,3402.4,3402.3,4.29700237]
["bitfinex","ETHUSD",1735296383332,0.01,3402.4,3402.3,7.29700237]
["bitfinex","ETHUSD",1735296383539,0.01,3402.4,3402.3,8.66007353]
["bitfinex","ETHUSD",1735296384233,0.01,3402.4,3402.3,5.72089353]
["bitfinex","ETHUSD",1735296384458,0.01,3402.4,3402.3,1.35782237]
["bitfinex","ETHUSD",1735296385753,0.01,3402.4,3402.3,7.29700237]
["bitfinex","ETHUSD",1735296387061,0.01,3402.4,3402.3,10.13174154]
["bitfinex","ETHUSD",1735296388257,0.01,3402.4,3402.3,10.27838867]
["bitfinex","ETHUSD",1735296389272,0.00293,3403.9,3403.7,1.3146]
["bitfinex","ETHUSD",1735296389500,0.00293,3403.9,3403.8,3.48789]
["bitfinex","ETHUSD",1735296389635,0.00293,3403.9,3403.8,6.5278528]
["bitfinex","ETHUSD",1735296390686,0.00293,3403.9,3403.8,1.3545628]
["bitfinex","ETHUSD",1735296390893,0.00293,3403.9,3403.8,0.0399628]
["bitfinex","ETHUSD",1735296391126,0.00293,3403.9,3403.1,0.7984]
["bitfinex","ETHUSD",1735296391265,0.00293,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1735296391593,0.00293,3403.9,3403.4,3.978672]
["bitfinex","ETHUSD",1735296392462,0.00293,3403.9,3403.4,0.978672]
["bitfinex","ETHUSD",1735296392664,0.7644,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735296393072,0.7644,3403.8,3402.9,0.55]
["bitfinex","ETHUSD",1735296393289,0.7644,3403.8,3402.8,0.7984]
["bitfinex","ETHUSD",1735296393591,0.7644,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1735296393792,0.7644,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1735296393951,0.7644,3403.8,3403.0,3.55]
["bitfinex","ETHUSD",1735296394146,0.7644,3403.8,3403.0,4.61730531]
["bitfinex","ETHUSD",1735296394849,0.7644,3403.8,3403.0,4.55586531]
["bitfinex","ETHUSD",1735296395046,0.7644,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735296395448,0.00293,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735296396426,0.00293,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735296396553,0.00293,3403.9,3403.5,0.55]
["bitfinex","ETHUSD",1735296397666,0.7644,3403.7,3402.2,2.93923]
["bitfinex","ETHUSD",1735296397870,0.7644,3403.7,3401.3,2.94005]
["bitfinex","ETHUSD",1735296397871,0.03673125,3403.6,3402.0,0.7984]
["bitfinex","ETHUSD",1735296398110,2.93837,3403.3,3402.0,0.7984]
["bitfinex","ETHUSD",1735296398405,2.93837,3403.3,3402.1,0.49277561]
["bitfinex","ETHUSD",1735296398406,0.7644,3403.2,3402.1,0.49277561]
["bitfinex","ETHUSD",1735296398613,0.7644,3403.2,3402.3,0.55]
["bitfinex","ETHUSD",1735296398984,3.70285,3403.2,3402.1,0.49277561]
["bitfinex","ETHUSD",1735296399707,3.70285,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1735296400913,0.03673376,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1735296401102,0.03673376,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735296401268,3.70285,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735296402208,0.03673379,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735296402819,3.70285,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735296403406,0.7644,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735296403715,0.7644,3403.2,3402.4,4.32600172]
["bitfinex","ETHUSD",1735296404121,0.7644,3403.2,3402.7,0.55]
["bitfinex","ETHUSD",1735296404776,0.7644,3403.2,3402.5,0.55]
["bitfinex","ETHUSD",1735296406208,0.7644,3403.2,3402.5,4.30657]
["bitfinex","ETHUSD",1735296406910,3.76962,3403.8,3402.7,2.93878]
["bitfinex","ETHUSD",1735296407239,2.93833,3403.3,3402.4,3.77600172]
["bitfinex","ETHUSD",1735296407405,0.8317,3403.2,3402.4,3.77600172]
["bitfinex","ETHUSD",1735296407601,0.8317,3403.2,3402.5,0.55]
["bitfinex","ETHUSD",1735296408605,0.8317,3403.2,3402.7,0.55]
["bitfinex","ETHUSD",1735296408808,0.8317,3403.2,3402.5,3.489]
["bitfinex","ETHUSD",1735296409144,0.8317,3403.2,3402.7,0.55]
["bitfinex","ETHUSD",1735296409303,0.8317,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1735296409504,0.8317,3403.6,3402.9,3.55]
["bitfinex","ETHUSD",1735296409718,0.8317,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1735296409925,0.00293,3403.9,3402.9,0.55]
["bitfinex","ETHUSD",1735296410223,0.00293,3403.9,3403.1,3.48847]
["bitfinex","ETHUSD",1735296410597,2.93806,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1735296410916,0.03965248,3403.9,3402.7,0.55]
["bitfinex","ETHUSD",1735296410917,0.8317,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1735296411345,0.8317,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1735296411563,0.8317,3403.5,3402.8,3.55]
["bitfinex","ETHUSD",1735296411717,0.8317,3403.5,3402.4,3.77600172]
["bitfinex","ETHUSD",1735296412035,2.93806,3403.6,3402.1,0.49277561]
["bitfinex","ETHUSD",1735296412336,3.77023,3403.1,3402.2,3.0]
["bitfinex","ETHUSD",1735296412534,0.8317,3403.1,3402.2,3.0]
["bitfinex","ETHUSD",1735296413639,0.8317,3403.1,3402.3,0.55]
["bitfinex","ETHUSD",1735296413838,0.8317,3403.1,3402.3,1.53167174]
["bitfinex","ETHUSD",1735296414023,2.93858,3403.0,3402.3,1.53167174]
["bitfinex","ETHUSD",1735296414405,2.93858,3403.0,3402.1,3.55]
["bitfinex","ETHUSD",1735296414933,2.93875,3402.9,3402.1,3.55]
["bitfinex","ETHUSD",1735296415941,0.8317,3402.7,3401.6,3.38883468]
["bitfinex","ETHUSD",1735296416144,0.8317,3402.5,3401.2,4.76796788]
["bitfinex","ETHUSD",1735296416488,3.77071,3402.5,3401.4,0.55]
["bitfinex","ETHUSD",1735296416612,2.93911,3402.4,3401.6,3.38883468]
["bitfinex","ETHUSD",1735296416824,2.93931,3402.2,3401.7,0.42064347]
["bitfinex","ETHUSD",1735296417038,0.8317,3402.5,3401.7,0.42064347]
["bitfinex","ETHUSD",1735296417039,0.8317,3402.0,3401.7,0.42064347]
["bitfinex","ETHUSD",1735296417201,0.8317,3402.0,3401.3,0.80132926]
["bitfinex","ETHUSD",1735296417602,3.77117,3402.0,3401.3,0.80132926]
["bitfinex","ETHUSD",1735296417801,3.77117,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1735296418035,0.8317,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1735296418238,0.8317,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1735296418456,0.8317,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1735296419033,0.8317,3402.3,3401.5,4.29161639]
["bitfinex","ETHUSD",1735296419034,0.8317,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1735296421117,3.7709,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1735296421648,0.8317,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1735296421957,2.93936,3402.1,3401.6,1.03416164]
["bitfinex","ETHUSD",1735296422648,2.93948,3402.0,3401.2,0.7642]
["bitfinex","ETHUSD",1735296423549,2.93948,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1735296423919,0.03674411,3402.2,3401.3,0.55]
["bitfinex","ETHUSD",1735296424118,2.93954,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1735296425211,2.93988,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1735296425410,2.93988,3401.5,3401.0,0.95969583]
["bitfinex","ETHUSD",1735296425411,0.8297,3401.5,3401.0,0.95969583]
["bitfinex","ETHUSD",1735296425611,0.8297,3401.0,3400.8,1.23350365]
["bitfinex","ETHUSD",1735296426060,2.94039,3400.9,3400.8,1.23350365]
["bitfinex","ETHUSD",1735296426352,2.94039,3400.9,3400.5,1.23350365]
["bitfinex","ETHUSD",1735296426353,3.77035,3400.6,3400.5,1.23350365]
["bitfinex","ETHUSD",1735296427620,2.9408,3400.5,3399.7,3.55]
["bitfinex","ETHUSD",1735296427829,2.9408,3400.5,3399.8,0.77365347]
["bitfinex","ETHUSD",1735296428248,2.9408,3400.5,3399.9,0.0434347]
["bitfinex","ETHUSD",1735296429448,2.94091,3400.3,3399.9,0.0434347]
["bitfinex","ETHUSD",1735296429644,0.8297,3400.4,3399.2,3.38883468]
["bitfinex","ETHUSD",1735296429850,0.8297,3400.4,3400.0,0.04331503]
["bitfinex","ETHUSD",1735296430188,0.8297,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1735296430460,0.8297,3400.7,3399.8,2.94133]
["bitfinex","ETHUSD",1735296430665,0.8297,3401.2,3400.1,3.0]
["bitfinex","ETHUSD",1735296430844,0.8297,3400.9,3400.1,3.0]
["bitfinex","ETHUSD",1735296431236,3.77013,3400.9,3400.2,0.68630264]
["bitfinex","ETHUSD",1735296431544,0.8297,3400.9,3400.2,0.0430757]
["bitfinex","ETHUSD",1735296431718,2.94062,3400.7,3400.2,0.0430757]
["bitfinex","ETHUSD",1735296432019,2.94062,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1735296432193,0.8297,3400.9,3400.3,0.0440686]
["bitfinex","ETHUSD",1735296432515,0.86646227,3400.8,3399.6,3.38883468]
["bitfinex","ETHUSD",1735296432798,2.94073,3400.6,3399.7,3.41865347]
["bitfinex","ETHUSD",1735296433027,2.94077,3400.5,3399.7,3.4634401]
["bitfinex","ETHUSD",1735296433151,0.8297,3400.8,3399.7,3.4634401]
["bitfinex","ETHUSD",1735296433511,3.77065,3400.3,3399.7,0.4634401]
["bitfinex","ETHUSD",1735296433929,2.94126,3399.9,3399.7,0.04478663]
["bitfinex","ETHUSD",1735296434079,3.77104,3399.8,3399.7,0.04478663]
["bitfinex","ETHUSD",1735296434420,0.8297,3399.8,3399.0,0.7977]
["bitfinex","ETHUSD",1735296434573,3.77104,3399.8,3399.7,0.04478663]
["bitfinex","ETHUSD",1735296435072,3.77104,3399.8,3398.8,2.98714552]
["bitfinex","ETHUSD",1735296435307,3.77104,3399.8,3398.9,0.67272155]
["bitfinex","ETHUSD",1735296435483,2.94147,3399.7,3398.9,0.71846595]
["bitfinex","ETHUSD",1735296435677,0.8297,3399.8,3398.9,0.71846595]
["bitfinex","ETHUSD",1735296435876,2.94108,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1735296436127,0.8297,3400.1,3399.3,1.4859202]
["bitfinex","ETHUSD",1735296436438,0.8297,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1735296436632,0.8297,3400.1,3399.4,0.59514574]
["bitfinex","ETHUSD",1735296436781,2.94083,3400.4,3399.4,3.59514574]
["bitfinex","ETHUSD",1735296437108,2.94083,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735296437109,3.76553,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735296437416,2.94096,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1735296437620,0.8247,3400.4,3399.3,1.4859202]
["bitfinex","ETHUSD",1735296437621,0.8247,3400.4,3399.7,0.04478663]
["bitfinex","ETHUSD",1735296437786,0.8247,3400.1,3398.7,3.7703]
["bitfinex","ETHUSD",1735296437988,3.76633,3399.5,3398.7,0.7703]
["bitfinex","ETHUSD",1735296438523,0.8247,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1735296440433,3.76631,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1735296440648,2.94178,3399.3,3398.3,3.0]
["bitfinex","ETHUSD",1735296440939,2.94178,3399.3,3398.3,3.7703]
["bitfinex","ETHUSD",1735296441524,0.8247,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1735296441686,0.8247,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1735296446212,0.8247,3399.5,3398.6,3.49238]
["bitfinex","ETHUSD",1735296446417,0.8247,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1735296446734,2.94179,3399.3,3398.3,3.7703]
["bitfinex","ETHUSD",1735296447093,2.94171,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735296447735,0.8247,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1735296447907,0.8247,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1735296448109,0.8247,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1735296448842,3.76631,3399.5,3398.7,0.349246]
["bitfinex","ETHUSD",1735296449006,3.76631,3399.5,3398.3,6.71294]
["bitfinex","ETHUSD",1735296449202,3.76631,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1735296449831,3.76631,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1735296450409,2.94171,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735296450644,2.94171,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735296451133,0.8247,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1735296451308,0.8247,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1735296451642,0.8247,3399.5,3398.9,0.04762913]
["bitfinex","ETHUSD",1735296452539,0.8126,3400.0,3399.0,3.49202]
["bitfinex","ETHUSD",1735296452830,0.8126,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1735296453204,0.8126,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735296453391,0.8126,3400.8,3399.6,0.55]
["bitfinex","ETHUSD",1735296453595,0.8126,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735296453790,0.8126,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1735296454259,0.8126,3400.8,3400.4,0.04566074]
["bitfinex","ETHUSD",1735296455424,0.8493593,3400.8,3399.9,0.8007]
["bitfinex","ETHUSD",1735296455622,0.8126,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735296456013,0.8126,3400.8,3400.0,3.59613937]
["bitfinex","ETHUSD",1735296456212,0.8126,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735296456699,0.8126,3400.8,3400.3,0.04578038]
["bitfinex","ETHUSD",1735296456899,0.8126,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735296457125,0.8126,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735296457441,0.8126,3401.1,3400.3,0.04578038]
["bitfinex","ETHUSD",1735296457745,0.8126,3401.1,3400.4,0.43295893]
["bitfinex","ETHUSD",1735296458126,0.8126,3401.1,3400.5,0.0455411]
["bitfinex","ETHUSD",1735296458529,2.94032,3401.0,3400.5,0.0455411]
["bitfinex","ETHUSD",1735296458741,0.03675726,3400.9,3400.5,0.0455411]
["bitfinex","ETHUSD",1735296459142,2.97715726,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1735296459357,2.97715726,3400.9,3400.6,0.04445174]
["bitfinex","ETHUSD",1735296459515,2.97715726,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1735296459717,2.97715726,3400.9,3400.7,0.04433211]
["bitfinex","ETHUSD",1735296460230,2.97715726,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1735296461012,2.97715726,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1735296461588,2.97715726,3400.9,3400.1,0.04504998]
["bitfinex","ETHUSD",1735296461589,2.97715726,3400.9,3400.3,0.04399135]
["bitfinex","ETHUSD",1735296461743,2.94048,3400.8,3400.3,0.04399135]
["bitfinex","ETHUSD",1735296461946,0.8493594,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1735296462142,0.8493594,3400.7,3400.4,0.04387922]
["bitfinex","ETHUSD",1735296462328,0.8126,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1735296462830,0.8126,3400.7,3399.9,3.8007]
["bitfinex","ETHUSD",1735296462831,0.8126,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1735296463032,0.25293,3402.8,3400.4,0.55]
["bitfinex","ETHUSD",1735296463033,0.8126,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1735296463341,0.8126,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1735296463732,0.8126,3401.1,3400.7,0.04350529]
["bitfinex","ETHUSD",1735296464042,0.8126,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1735296464355,1.2078085,3402.1,3401.0,1.3507]
["bitfinex","ETHUSD",1735296464515,0.8126,3402.3,3401.2,0.55]
["bitfinex","ETHUSD",1735296465063,2.93927,3402.2,3401.2,0.55]
["bitfinex","ETHUSD",1735296465435,0.0367452,3402.1,3401.0,0.8007]
["bitfinex","ETHUSD",1735296465740,0.8126,3402.0,3401.1,0.55]
["bitfinex","ETHUSD",1735296466075,0.7851,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1735296466239,0.7851,3402.3,3401.4,3.55]
["bitfinex","ETHUSD",1735296466441,3.7243,3402.3,3401.1,3.55]
["bitfinex","ETHUSD",1735296466644,3.7243,3402.3,3401.1,3.91393041]
["bitfinex","ETHUSD",1735296466842,0.03674253,3402.2,3401.1,3.91393041]
["bitfinex","ETHUSD",1735296467045,3.7243,3402.3,3401.1,3.91393041]
["bitfinex","ETHUSD",1735296467255,0.7851,3402.3,3401.1,3.91393041]
["bitfinex","ETHUSD",1735296467460,0.7851,3402.3,3401.1,0.55]
["bitfinex","ETHUSD",1735296467658,2.93963,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1735296467975,0.7851,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1735296469681,3.72456,3402.0,3401.1,0.55]
["bitfinex","ETHUSD",1735296470133,0.7851,3402.0,3401.1,0.55]
["bitfinex","ETHUSD",1735296470333,2.97628587,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1735296470559,2.97628587,3401.9,3400.7,0.7536]
["bitfinex","ETHUSD",1735296470560,0.7851,3401.9,3400.7,0.7536]
["bitfinex","ETHUSD",1735296470744,2.94018,3401.2,3400.2,0.7536]
["bitfinex","ETHUSD",1735296471175,2.94018,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1735296471400,2.94018,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1735296471871,2.94048,3400.8,3400.2,0.7536]
["bitfinex","ETHUSD",1735296472070,0.7851,3401.0,3399.6,6.48220183]
["bitfinex","ETHUSD",1735296472071,0.7851,3401.0,3399.8,0.7536]
["bitfinex","ETHUSD",1735296472247,0.7851,3401.0,3400.2,0.0427964]
["bitfinex","ETHUSD",1735296472442,2.94066,3400.6,3399.8,0.7536]
["bitfinex","ETHUSD",1735296472688,2.94066,3400.6,3399.4,1.23350365]
["bitfinex","ETHUSD",1735296472689,2.94091,3400.3,3400.2,0.0427964]
["bitfinex","ETHUSD",1735296472906,0.7851,3400.3,3399.4,1.98710365]
["bitfinex","ETHUSD",1735296473371,2.94109,3400.1,3399.5,0.59363417]
["bitfinex","ETHUSD",1735296473740,2.94115,3400.1,3399.5,0.04363417]
["bitfinex","ETHUSD",1735296474078,2.94115,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735296474261,2.94115,3400.1,3399.3,0.22313709]
["bitfinex","ETHUSD",1735296474655,2.94112,3400.1,3399.3,0.22313709]
["bitfinex","ETHUSD",1735296474857,0.03676953,3400.0,3399.3,0.0438736]
["bitfinex","ETHUSD",1735296475174,0.7851,3399.8,3399.0,0.7536]
["bitfinex","ETHUSD",1735296475481,0.7851,3400.3,3399.1,0.55]
["bitfinex","ETHUSD",1735296475662,0.7851,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1735296475868,0.7851,3400.6,3399.6,0.424524]
["bitfinex","ETHUSD",1735296476175,2.94074,3400.5,3399.6,0.46803847]
["bitfinex","ETHUSD",1735296477075,0.03676508,3400.4,3399.6,0.46803847]
["bitfinex","ETHUSD",1735296477276,0.03676508,3400.4,3399.6,0.04351447]
["bitfinex","ETHUSD",1735296477578,2.94074,3400.5,3399.6,0.04351447]
["bitfinex","ETHUSD",1735296477779,0.03676508,3400.4,3399.6,0.04351447]
["bitfinex","ETHUSD",1735296477995,2.94074,3400.5,3399.6,0.04351447]
["bitfinex","ETHUSD",1735296481184,2.94084,3400.4,3399.6,0.04351447]
["bitfinex","ETHUSD",1735296482799,0.8151,3400.9,3399.9,3.55]
["bitfinex","ETHUSD",1735296482966,2.94017,3401.2,3399.6,0.04351447]
["bitfinex","ETHUSD",1735296482967,0.8151,3401.2,3400.1,3.55]
["bitfinex","ETHUSD",1735296483162,0.03675718,3401.1,3400.1,3.55]
["bitfinex","ETHUSD",1735296483363,2.0229085,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1735296483562,1.2078085,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1735296483880,1.2078085,3401.5,3400.2,2.9837364]
["bitfinex","ETHUSD",1735296483881,1.2078085,3401.5,3401.0,3.55]
["bitfinex","ETHUSD",1735296484135,1.2078085,3401.5,3401.3,3.0]
["bitfinex","ETHUSD",1735296484289,0.8151,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1735296484467,1.2078085,3402.3,3401.5,0.55]
["bitfinex","ETHUSD",1735296485361,1.2078085,3402.3,3400.5,3.3918704]
["bitfinex","ETHUSD",1735296485362,0.8151,3401.9,3401.0,0.7631]
["bitfinex","ETHUSD",1735296485721,3.75463,3401.9,3401.0,0.7631]
["bitfinex","ETHUSD",1735296486005,0.8151,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735296486390,0.8151,3402.2,3401.3,0.55]
["bitfinex","ETHUSD",1735296486587,0.8151,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1735296486887,0.03674507,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1735296487265,3.7544,3402.2,3401.4,0.7631]
["bitfinex","ETHUSD",1735296487591,3.7544,3402.2,3401.0,0.7631]
["bitfinex","ETHUSD",1735296487592,1.19054,3402.2,3401.0,0.7631]
["bitfinex","ETHUSD",1735296487993,1.19054,3402.2,3401.1,3.55]
["bitfinex","ETHUSD",1735296488561,0.8151,3402.5,3401.4,0.55]
["bitfinex","ETHUSD",1735296488778,3.75414,3402.5,3401.5,0.7631]
["bitfinex","ETHUSD",1735296488968,0.8151,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1735296489260,0.8151,3402.5,3401.6,0.975297]
["bitfinex","ETHUSD",1735296489576,0.8151,3402.5,3400.9,3.3918704]
["bitfinex","ETHUSD",1735296489577,2.93939,3402.1,3401.1,0.7631]
["bitfinex","ETHUSD",1735296490092,0.8151,3402.5,3401.2,0.55]
["bitfinex","ETHUSD",1735296490408,3.75412,3402.5,3401.5,4.3131]
["bitfinex","ETHUSD",1735296490716,3.75412,3402.5,3401.0,0.7631]
["bitfinex","ETHUSD",1735296490717,2.93953,3402.0,3401.0,0.7631]
["bitfinex","ETHUSD",1735296491008,0.8151,3401.9,3401.0,0.7631]
["bitfinex","ETHUSD",1735296491202,0.8151,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735296491403,3.75437,3402.2,3401.2,3.0]
["bitfinex","ETHUSD",1735296491707,0.8151,3402.2,3401.4,0.7631]
["bitfinex","ETHUSD",1735296493164,1.190526,3402.2,3401.4,0.7631]
["bitfinex","ETHUSD",1735296493494,0.03674665,3402.1,3401.4,0.7631]
["bitfinex","ETHUSD",1735296493804,2.93927,3402.2,3401.4,0.7631]
["bitfinex","ETHUSD",1735296494006,0.8151,3402.5,3401.4,0.7631]
["bitfinex","ETHUSD",1735296494394,0.03674665,3402.4,3401.4,0.7631]
["bitfinex","ETHUSD",1735296495103,2.9391,3402.4,3401.4,0.7631]
["bitfinex","ETHUSD",1735296495312,0.8151,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1735296495514,3.75686,3402.8,3401.7,0.55]
["bitfinex","ETHUSD",1735296495816,3.75686,3402.8,3401.6,0.55]
["bitfinex","ETHUSD",1735296495974,0.00293,3402.8,3401.9,0.7549]
["bitfinex","ETHUSD",1735296496169,0.00293,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1735296497417,0.00293,3402.8,3401.9,0.7549]
["bitfinex","ETHUSD",1735296497614,2.93894,3402.6,3401.9,0.7549]
["bitfinex","ETHUSD",1735296500200,0.00293,3402.8,3401.9,0.7549]
["bitfinex","ETHUSD",1735296500403,0.377657,3402.8,3401.9,0.7549]
["bitfinex","ETHUSD",1735296500719,0.00293,3402.8,3402.0,0.55]
["bitfinex","ETHUSD",1735296501882,0.00293,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1735296502832,0.00293,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1735296503039,0.00293,3402.8,3402.4,3.55]
["bitfinex","ETHUSD",1735296503395,0.00293,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1735296504297,0.00293,3402.8,3402.5,0.43049]
["bitfinex","ETHUSD",1735296505566,0.00293,3402.8,3402.7,0.7549]
["bitfinex","ETHUSD",1735296505691,0.00293,3402.8,3402.7,9.32496676]
["bitfinex","ETHUSD",1735296505887,0.00293,3402.8,3402.7,10.07986676]
["bitfinex","ETHUSD",1735296506493,0.00293,3402.8,3402.7,7.24374]
["bitfinex","ETHUSD",1735296506830,0.00293,3402.8,3402.7,2.38103388]
["bitfinex","ETHUSD",1735296508193,0.00293,3402.8,3402.7,5.31987388]
["bitfinex","ETHUSD",1735296508720,0.00293,3402.8,3402.7,8.31987388]
["bitfinex","ETHUSD",1735296509143,0.00293,3402.8,3402.7,2.38103388]
["bitfinex","ETHUSD",1735296509834,0.00293,3402.8,3402.7,0.7549]
["bitfinex","ETHUSD",1735296510011,0.00293,3402.8,3402.0,0.7549]
["bitfinex","ETHUSD",1735296510206,0.80853,3402.8,3402.0,0.7549]
["bitfinex","ETHUSD",1735296510423,0.80853,3402.8,3401.7,0.7549]
["bitfinex","ETHUSD",1735296510622,2.93905,3402.5,3401.8,0.19884037]
["bitfinex","ETHUSD",1735296510944,0.03674179,3402.7,3401.8,0.19884037]
["bitfinex","ETHUSD",1735296511145,2.9392,3402.3,3401.8,0.19884037]
["bitfinex","ETHUSD",1735296511357,0.8056,3402.1,3401.0,0.7549]
["bitfinex","ETHUSD",1735296511900,0.8056,3402.1,3401.1,0.55]
["bitfinex","ETHUSD",1735296512352,2.93946,3402.0,3401.1,0.55]
["bitfinex","ETHUSD",1735296512537,2.93946,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1735296513545,0.8056,3402.1,3401.2,0.424521]
["bitfinex","ETHUSD",1735296513546,2.93962,3401.8,3401.2,0.424521]
["bitfinex","ETHUSD",1735296513865,0.8056,3402.1,3401.1,0.55]
["bitfinex","ETHUSD",1735296514014,2.93944,3402.0,3401.1,0.55]
["bitfinex","ETHUSD",1735296514408,0.8056,3402.1,3401.1,0.55]
["bitfinex","ETHUSD",1735296514740,2.93928,3402.2,3401.3,0.55]
["bitfinex","ETHUSD",1735296514914,2.93938,3402.1,3401.1,0.55]
["bitfinex","ETHUSD",1735296515251,2.97627641,3402.0,3401.2,0.724528]
["bitfinex","ETHUSD",1735296515472,2.97627641,3402.0,3401.0,0.7549]
["bitfinex","ETHUSD",1735296515473,2.93953,3402.0,3401.0,0.7549]
["bitfinex","ETHUSD",1735296515617,2.93953,3402.0,3401.1,0.55]
["bitfinex","ETHUSD",1735296516731,2.93946,3402.0,3401.1,0.55]
["bitfinex","ETHUSD",1735296518075,2.93953,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735296519362,0.03674888,3402.3,3401.1,0.55]
["bitfinex","ETHUSD",1735296519661,2.93946,3402.0,3401.1,1.274527]
["bitfinex","ETHUSD",1735296519868,0.37283889,3402.2,3401.1,1.274527]
["bitfinex","ETHUSD",1735296520160,2.93954,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735296520367,0.03674888,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1735296520570,0.03674888,3401.8,3401.0,0.7549]
["bitfinex","ETHUSD",1735296520762,2.93975,3401.7,3401.0,0.7549]
["bitfinex","ETHUSD",1735296520939,0.78924888,3401.8,3401.0,0.7549]
["bitfinex","ETHUSD",1735296520940,0.7525,3401.8,3401.0,0.7549]
["bitfinex","ETHUSD",1735296521127,3.69217,3401.8,3401.0,0.7549]
["bitfinex","ETHUSD",1735296521323,4.061387,3401.8,3401.0,0.7549]
["bitfinex","ETHUSD",1735296521555,0.03675127,3401.7,3401.0,0.7549]
["bitfinex","ETHUSD",1735296522062,0.03675127,3401.7,3400.7,0.7722]
["bitfinex","ETHUSD",1735296522264,0.7525,3401.6,3400.3,1.11370464]
["bitfinex","ETHUSD",1735296522462,0.7525,3401.6,3400.3,0.7722]
["bitfinex","ETHUSD",1735296522463,2.94031,3401.0,3400.3,0.7722]
["bitfinex","ETHUSD",1735296522833,0.78925806,3400.9,3400.3,0.7722]
["bitfinex","ETHUSD",1735296523041,2.94049,3400.8,3399.8,0.7722]
["bitfinex","ETHUSD",1735296523237,0.78925806,3400.9,3399.8,0.7722]
["bitfinex","ETHUSD",1735296523238,0.7525,3400.9,3399.8,0.7722]
["bitfinex","ETHUSD",1735296523524,2.94031,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1735296523863,2.94031,3401.0,3400.0,0.54970337]
["bitfinex","ETHUSD",1735296525978,0.03676084,3400.9,3400.0,0.54970337]
["bitfinex","ETHUSD",1735296526176,0.03676084,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1735296526856,0.03676202,3401.1,3399.9,0.55]
["bitfinex","ETHUSD",1735296527453,2.94031,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1735296527655,0.7525,3401.2,3399.9,0.55]
["bitfinex","ETHUSD",1735296528131,2.94014,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1735296528627,2.94014,3401.2,3400.3,0.59278205]
["bitfinex","ETHUSD",1735296528861,2.97700789,3401.1,3400.3,0.59278205]
["bitfinex","ETHUSD",1735296529531,0.03675789,3401.1,3400.3,0.04278205]
["bitfinex","ETHUSD",1735296529730,2.94035,3401.0,3400.3,0.04278205]
["bitfinex","ETHUSD",1735296530078,2.97716909,3400.9,3400.3,0.04278205]
["bitfinex","ETHUSD",1735296530565,3.80816909,3400.9,3400.3,0.04278205]
["bitfinex","ETHUSD",1735296530735,2.94051,3400.8,3400.3,0.04278205]
["bitfinex","ETHUSD",1735296530992,2.97741199,3400.7,3400.2,0.7713]
["bitfinex","ETHUSD",1735296531331,2.94065,3400.7,3400.3,0.04374342]
["bitfinex","ETHUSD",1735296531555,2.94065,3400.7,3400.2,0.7713]
["bitfinex","ETHUSD",1735296531887,0.831,3400.9,3400.4,0.04362378]
["bitfinex","ETHUSD",1735296532087,2.97715971,3400.9,3400.3,0.04374342]
["bitfinex","ETHUSD",1735296532267,2.97715971,3400.9,3400.2,0.7713]
["bitfinex","ETHUSD",1735296532268,2.9404,3400.9,3400.2,0.7713]
["bitfinex","ETHUSD",1735296532476,2.9404,3400.9,3400.4,0.04362378]
["bitfinex","ETHUSD",1735296532661,2.9404,3400.9,3400.3,0.04378099]
["bitfinex","ETHUSD",1735296532855,2.9404,3400.9,3400.5,0.04354171]
["bitfinex","ETHUSD",1735296533188,2.9404,3400.9,3400.6,0.04342207]
["bitfinex","ETHUSD",1735296533388,2.9404,3400.9,3400.2,0.7713]
["bitfinex","ETHUSD",1735296533550,2.9404,3400.9,3400.7,0.04327991]
["bitfinex","ETHUSD",1735296533752,2.9404,3400.9,3400.2,0.7713]
["bitfinex","ETHUSD",1735296533951,2.9404,3400.9,3400.8,0.04316029]
["bitfinex","ETHUSD",1735296534166,2.9404,3400.9,3400.2,0.7713]
["bitfinex","ETHUSD",1735296534369,2.9404,3400.9,3400.8,0.04316029]
["bitfinex","ETHUSD",1735296534572,2.9404,3400.9,3400.2,0.7713]
["bitfinex","ETHUSD",1735296534792,2.9404,3400.9,3400.8,0.04316029]
["bitfinex","ETHUSD",1735296534986,2.9405,3400.8,3400.2,0.7713]
["bitfinex","ETHUSD",1735296535148,2.97740983,3400.7,3400.2,0.7713]
["bitfinex","ETHUSD",1735296535333,2.97740983,3400.7,3400.3,0.04373591]
["bitfinex","ETHUSD",1735296535334,2.94067,3400.6,3400.3,0.04373591]
["bitfinex","ETHUSD",1735296535532,0.03676196,3400.5,3400.2,0.7713]
["bitfinex","ETHUSD",1735296535790,0.03676196,3400.5,3400.4,0.04361626]
["bitfinex","ETHUSD",1735296535976,0.03676196,3400.5,3399.8,1.3213]
["bitfinex","ETHUSD",1735296536184,2.97750196,3400.5,3400.4,0.04361626]
["bitfinex","ETHUSD",1735296536386,2.97750196,3400.5,3399.1,3.0]
["bitfinex","ETHUSD",1735296536387,0.03676196,3400.5,3399.1,3.0]
["bitfinex","ETHUSD",1735296536545,0.03676196,3400.5,3400.4,0.04366886]
["bitfinex","ETHUSD",1735296536769,0.831,3399.9,3399.2,0.7713]
["bitfinex","ETHUSD",1735296537115,2.94156,3399.6,3399.2,0.7713]
["bitfinex","ETHUSD",1735296537900,3.77232,3399.9,3399.2,0.7713]
["bitfinex","ETHUSD",1735296538058,2.94132,3399.9,3399.2,0.7713]
["bitfinex","ETHUSD",1735296538262,2.97813083,3399.8,3399.2,0.7713]
["bitfinex","ETHUSD",1735296539386,0.03677086,3400.1,3399.2,0.7713]
["bitfinex","ETHUSD",1735296539558,2.9413,3399.9,3399.2,0.7713]
["bitfinex","ETHUSD",1735296540401,0.831,3400.9,3399.4,0.7713]
["bitfinex","ETHUSD",1735296540631,0.831,3400.9,3399.5,0.55]
["bitfinex","ETHUSD",1735296540632,2.94082,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1735296541391,2.94085,3400.4,3399.6,0.04462623]
["bitfinex","ETHUSD",1735296541600,2.94085,3400.4,3399.7,0.43659262]
["bitfinex","ETHUSD",1735296541793,0.831,3400.3,3399.6,0.04462623]
["bitfinex","ETHUSD",1735296542020,2.94113,3400.1,3399.4,0.7713]
["bitfinex","ETHUSD",1735296542230,2.94145,3399.7,3399.4,0.7713]
["bitfinex","ETHUSD",1735296542921,2.94145,3399.7,3398.8,1.3213]
["bitfinex","ETHUSD",1735296543227,0.0367718,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1735296543424,2.9783118,3399.6,3398.8,0.7713]
["bitfinex","ETHUSD",1735296543732,2.94154,3399.6,3398.8,0.7713]
["bitfinex","ETHUSD",1735296543925,2.94116,3400.1,3398.8,0.7713]
["bitfinex","ETHUSD",1735296544132,2.94127,3399.9,3398.9,0.55]
["bitfinex","ETHUSD",1735296544318,2.94127,3399.9,3399.0,0.72635]
["bitfinex","ETHUSD",1735296545230,2.94136,3399.8,3399.0,0.72635]
["bitfinex","ETHUSD",1735296545381,0.03677201,3399.8,3399.0,0.72635]
["bitfinex","ETHUSD",1735296545585,0.03677347,3400.2,3399.0,0.72635]
["bitfinex","ETHUSD",1735296545782,0.03677347,3400.2,3398.8,0.7713]
["bitfinex","ETHUSD",1735296545783,0.806,3399.6,3398.8,0.7713]
["bitfinex","ETHUSD",1735296546132,2.94216,3398.9,3398.1,0.763]
["bitfinex","ETHUSD",1735296546828,2.94203,3399.1,3398.1,0.763]
["bitfinex","ETHUSD",1735296547126,2.94203,3399.1,3398.2,0.370599]
["bitfinex","ETHUSD",1735296547331,0.806,3399.0,3398.2,0.370599]
["bitfinex","ETHUSD",1735296548437,3.74804,3399.0,3398.2,0.370599]
["bitfinex","ETHUSD",1735296549038,0.806,3399.0,3398.2,0.370599]
["bitfinex","ETHUSD",1735296549251,2.415617,3401.1,3398.3,1.313]
["bitfinex","ETHUSD",1735296549252,0.84278231,3399.7,3398.3,1.313]
["bitfinex","ETHUSD",1735296549394,0.806,3399.7,3398.4,0.9313599]
["bitfinex","ETHUSD",1735296549610,0.036777,3399.6,3398.5,2.94247]
["bitfinex","ETHUSD",1735296549804,1.40836736,3400.0,3398.8,0.763]
["bitfinex","ETHUSD",1735296550137,2.94109,3400.1,3399.0,3.70502]
["bitfinex","ETHUSD",1735296550334,4.4080177,3400.3,3399.2,0.763]
["bitfinex","ETHUSD",1735296550677,4.4080177,3400.3,3399.2,3.70486]
["bitfinex","ETHUSD",1735296550812,4.4080177,3400.3,3399.2,4.4142127]
["bitfinex","ETHUSD",1735296551457,0.806,3400.3,3399.3,3.0]
["bitfinex","ETHUSD",1735296551596,2.94132,3399.9,3399.2,1.4723527]
["bitfinex","ETHUSD",1735296551803,2.94137,3399.8,3399.2,0.763]
["bitfinex","ETHUSD",1735296552162,2.94154,3399.6,3399.2,0.763]
["bitfinex","ETHUSD",1735296552370,3.235694,3399.6,3398.8,0.763]
["bitfinex","ETHUSD",1735296552527,0.03677547,3399.5,3398.8,0.763]
["bitfinex","ETHUSD",1735296552708,0.84277547,3400.3,3398.9,0.55]
["bitfinex","ETHUSD",1735296552911,2.94117,3400.1,3398.9,3.55]
["bitfinex","ETHUSD",1735296553116,2.94117,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735296553323,0.806,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1735296553522,2.94102,3400.2,3399.3,0.4313]
["bitfinex","ETHUSD",1735296553836,2.94112,3400.1,3399.3,0.4313]
["bitfinex","ETHUSD",1735296554058,0.03677007,3400.0,3399.2,0.763]
["bitfinex","ETHUSD",1735296554422,2.94112,3400.1,3399.2,0.763]
["bitfinex","ETHUSD",1735296554820,3.74695,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1735296555120,3.53274985,3400.5,3399.4,0.763]
["bitfinex","ETHUSD",1735296555446,3.53274985,3400.5,3399.5,0.425477]
["bitfinex","ETHUSD",1735296556426,0.59198985,3400.5,3399.6,0.04153001]
["bitfinex","ETHUSD",1735296556632,2.94093,3400.3,3399.6,0.04153001]
["bitfinex","ETHUSD",1735296556940,3.53273985,3400.5,3399.6,0.04153001]
["bitfinex","ETHUSD",1735296557143,3.74658,3400.7,3399.6,0.04153001]
["bitfinex","ETHUSD",1735296557442,3.74658,3400.7,3399.8,0.7686]
["bitfinex","ETHUSD",1735296557872,3.74658,3400.7,3399.9,0.04120685]
["bitfinex","ETHUSD",1735296558027,2.9404,3400.9,3399.9,0.04120685]
["bitfinex","ETHUSD",1735296558228,1.35066562,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735296558463,1.35066562,3401.0,3400.2,0.43186]
["bitfinex","ETHUSD",1735296558464,0.03676195,3400.9,3400.2,0.43186]
["bitfinex","ETHUSD",1735296558667,0.58996562,3401.0,3400.2,0.04068753]
["bitfinex","ETHUSD",1735296559542,2.97719026,3400.9,3400.2,0.04068753]
["bitfinex","ETHUSD",1735296559748,2.94043,3400.9,3400.0,0.7686]
["bitfinex","ETHUSD",1735296559945,2.94043,3400.9,3400.3,0.04057985]
["bitfinex","ETHUSD",1735296560143,2.94043,3400.9,3400.0,0.7686]
["bitfinex","ETHUSD",1735296560372,2.94043,3400.9,3400.4,0.04047216]
["bitfinex","ETHUSD",1735296560543,2.94043,3400.9,3400.0,1.43959]
["bitfinex","ETHUSD",1735296560888,2.94004,3401.4,3400.6,0.7686]
["bitfinex","ETHUSD",1735296561028,3.70053,3401.6,3400.6,0.7686]
["bitfinex","ETHUSD",1735296561228,3.70053,3401.6,3400.7,0.04014915]
["bitfinex","ETHUSD",1735296561229,2.93983,3401.6,3400.7,0.04014915]
["bitfinex","ETHUSD",1735296561467,2.93983,3401.6,3400.7,0.41510407]
["bitfinex","ETHUSD",1735296562091,0.00293,3401.7,3400.7,0.41510407]
["bitfinex","ETHUSD",1735296562249,2.94048,3400.8,3400.7,0.04014915]
["bitfinex","ETHUSD",1735296562632,2.94059,3400.7,3400.2,0.7686]
["bitfinex","ETHUSD",1735296562833,2.97735188,3400.7,3400.2,0.7686]
["bitfinex","ETHUSD",1735296563135,2.9404,3400.9,3400.3,0.03935557]
["bitfinex","ETHUSD",1735296563433,2.9404,3400.9,3400.2,0.7686]
["bitfinex","ETHUSD",1735296563747,2.94049,3400.8,3400.3,0.03935557]
["bitfinex","ETHUSD",1735296563956,2.94049,3400.8,3400.2,0.7686]
["bitfinex","ETHUSD",1735296564127,2.94049,3400.8,3400.4,0.03924789]
["bitfinex","ETHUSD",1735296564332,2.94049,3400.8,3400.2,0.7686]
["bitfinex","ETHUSD",1735296564576,2.94049,3400.8,3400.5,0.03914021]
["bitfinex","ETHUSD",1735296564830,2.94049,3400.8,3400.2,0.7686]
["bitfinex","ETHUSD",1735296565264,2.94049,3400.8,3400.3,0.03935557]
["bitfinex","ETHUSD",1735296565785,2.94049,3400.8,3400.2,0.7686]
["bitfinex","ETHUSD",1735296565991,0.03676186,3401.1,3400.4,0.03924789]
["bitfinex","ETHUSD",1735296566170,0.03676186,3401.1,3400.2,0.7686]
["bitfinex","ETHUSD",1735296566171,2.94056,3400.8,3400.2,0.7686]
["bitfinex","ETHUSD",1735296566352,2.94056,3400.8,3400.5,0.03914021]
["bitfinex","ETHUSD",1735296566686,2.94056,3400.8,3400.2,0.7686]
["bitfinex","ETHUSD",1735296567105,2.94056,3400.8,3400.3,0.03935557]
["bitfinex","ETHUSD",1735296567468,2.94056,3400.8,3400.2,0.7686]
["bitfinex","ETHUSD",1735296567847,0.29769419,3401.0,3400.3,0.03935557]
["bitfinex","ETHUSD",1735296568050,2.94076,3400.5,3400.3,0.03935557]
["bitfinex","ETHUSD",1735296568253,2.94076,3400.5,3399.5,3.7686]
["bitfinex","ETHUSD",1735296568689,2.94076,3400.5,3399.6,0.04035975]
["bitfinex","ETHUSD",1735296571283,2.94076,3400.5,3399.7,0.7756]
["bitfinex","ETHUSD",1735296571725,2.94076,3400.5,3399.8,0.04015783]
["bitfinex","ETHUSD",1735296571885,2.94076,3400.5,3399.8,0.42173361]
["bitfinex","ETHUSD",1735296572292,2.94076,3400.5,3399.8,0.04015783]
["bitfinex","ETHUSD",1735296572490,2.94096,3400.3,3399.8,0.04015783]
["bitfinex","ETHUSD",1735296572728,2.97778661,3400.2,3399.8,0.04015783]
["bitfinex","ETHUSD",1735296573031,2.97778661,3400.2,3399.7,0.7756]
["bitfinex","ETHUSD",1735296573172,2.97778661,3400.2,3399.9,0.04006364]
["bitfinex","ETHUSD",1735296573371,2.97778661,3400.2,3399.7,0.7756]
["bitfinex","ETHUSD",1735296573591,2.94102,3400.2,3400.0,0.03995593]
["bitfinex","ETHUSD",1735296573890,2.94109,3400.1,3399.2,3.0]
["bitfinex","ETHUSD",1735296574093,0.8480664,3400.1,3399.3,0.7756]
["bitfinex","ETHUSD",1735296574414,2.94145,3399.7,3399.3,0.81631002]
["bitfinex","ETHUSD",1735296575068,2.94169,3399.4,3399.3,0.04071002]
["bitfinex","ETHUSD",1735296575373,2.97846635,3399.4,3398.9,0.7756]
["bitfinex","ETHUSD",1735296575586,2.94169,3399.4,3399.3,0.04071002]
["bitfinex","ETHUSD",1735296575842,3.316989,3399.4,3398.9,0.7756]
["bitfinex","ETHUSD",1735296577080,2.94152,3399.7,3398.9,0.7756]
["bitfinex","ETHUSD",1735296577608,2.94152,3399.7,3399.0,0.0410333]
["bitfinex","ETHUSD",1735296578653,2.94126,3399.9,3399.0,0.0410333]
["bitfinex","ETHUSD",1735296578795,2.94177,3399.4,3399.0,0.0410333]
["bitfinex","ETHUSD",1735296579931,0.03677712,3399.8,3399.0,0.0410333]
["bitfinex","ETHUSD",1735296580138,3.75249,3400.0,3399.0,0.0410333]
["bitfinex","ETHUSD",1735296580289,2.94127,3399.9,3399.1,0.37588433]
["bitfinex","ETHUSD",1735296580630,2.94127,3399.9,3399.2,0.04178512]
["bitfinex","ETHUSD",1735296580836,2.94137,3399.8,3398.9,0.7756]
["bitfinex","ETHUSD",1735296581004,2.94137,3399.8,3399.3,0.04167737]
["bitfinex","ETHUSD",1735296581203,2.94137,3399.8,3398.9,0.7756]
["bitfinex","ETHUSD",1735296581412,0.03677329,3399.8,3399.4,0.04156963]
["bitfinex","ETHUSD",1735296581621,0.26436438,3399.8,3398.9,0.7756]
["bitfinex","ETHUSD",1735296581858,2.94163,3399.5,3398.9,0.7756]
["bitfinex","ETHUSD",1735296584735,0.26436438,3399.8,3398.9,0.7756]
["bitfinex","ETHUSD",1735296584736,2.94143,3399.7,3398.9,0.7756]
["bitfinex","ETHUSD",1735296585034,2.94167,3399.5,3398.9,0.7756]
["bitfinex","ETHUSD",1735296586253,2.94167,3399.5,3399.0,0.04270429]
["bitfinex","ETHUSD",1735296588641,2.94185,3399.3,3399.0,0.04270429]
["bitfinex","ETHUSD",1735296588821,0.8175,3399.4,3399.0,0.04270429]
["bitfinex","ETHUSD",1735296588995,2.94194,3399.2,3398.6,0.7749]
["bitfinex","ETHUSD",1735296589316,2.94194,3399.2,3399.1,0.0404683]
["bitfinex","ETHUSD",1735296589523,2.94194,3399.2,3398.6,0.7749]
["bitfinex","ETHUSD",1735296589875,2.9417,3399.4,3398.7,0.04089939]
["bitfinex","ETHUSD",1735296590538,2.9417,3399.4,3398.7,0.41673333]
["bitfinex","ETHUSD",1735296590944,2.9417,3399.4,3398.7,0.04089939]
["bitfinex","ETHUSD",1735296591151,0.03677684,3399.3,3398.7,0.04089939]
["bitfinex","ETHUSD",1735296591358,2.94197,3399.1,3398.7,0.04089939]
["bitfinex","ETHUSD",1735296591514,0.0367795,3399.0,3398.7,0.04089939]
["bitfinex","ETHUSD",1735296591722,2.94197,3399.1,3398.7,0.04089939]
["bitfinex","ETHUSD",1735296592648,3.656167,3399.7,3398.7,0.04089939]
["bitfinex","ETHUSD",1735296592846,3.656167,3399.7,3398.6,0.7749]
["bitfinex","ETHUSD",1735296592847,2.94168,3399.5,3398.6,0.7749]
["bitfinex","ETHUSD",1735296593155,2.94168,3399.5,3398.7,0.0410955]
["bitfinex","ETHUSD",1735296600063,0.26436438,3399.8,3398.8,0.7749]
["bitfinex","ETHUSD",1735296600064,2.94143,3399.8,3398.8,0.7749]
["bitfinex","ETHUSD",1735296600260,1.2078085,3400.1,3399.0,0.7749]
["bitfinex","ETHUSD",1735296600563,1.2078085,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1735296600786,1.2078085,3400.1,3399.8,0.7749]
["bitfinex","ETHUSD",1735296600939,1.2078085,3400.1,3399.1,0.04056972]
["bitfinex","ETHUSD",1735296600940,1.2078085,3400.1,3400.0,0.7749]
["bitfinex","ETHUSD",1735296601336,1.2078085,3400.1,3400.0,0.81450012]
["bitfinex","ETHUSD",1735296601988,2.94047,3400.9,3400.0,0.81450012]
["bitfinex","ETHUSD",1735296603381,2.94022,3401.1,3400.0,0.81450012]
["bitfinex","ETHUSD",1735296603536,2.94045,3400.9,3400.0,0.81450012]
["bitfinex","ETHUSD",1735296603741,2.94045,3400.9,3400.0,1.19009313]
["bitfinex","ETHUSD",1735296605683,2.9405,3400.8,3400.0,1.19009313]
["bitfinex","ETHUSD",1735296605883,0.7939,3400.6,3400.0,0.03960012]
["bitfinex","ETHUSD",1735296606187,3.73464,3400.6,3399.7,0.8014]
["bitfinex","ETHUSD",1735296606339,0.7939,3401.0,3399.9,3.74264]
["bitfinex","ETHUSD",1735296606555,2.94015,3401.2,3400.1,0.8014]
["bitfinex","ETHUSD",1735296606900,1.2078085,3401.1,3400.5,0.8014]
["bitfinex","ETHUSD",1735296607055,1.2078085,3401.1,3400.6,0.8014]
["bitfinex","ETHUSD",1735296607386,1.2078085,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1735296607694,1.2078085,3401.1,3400.9,3.8014]
["bitfinex","ETHUSD",1735296608203,0.03675189,3401.5,3400.9,0.8014]
["bitfinex","ETHUSD",1735296608391,2.97940094,3401.7,3400.9,0.8014]
["bitfinex","ETHUSD",1735296608942,0.00293,3401.7,3400.9,0.8014]
["bitfinex","ETHUSD",1735296609194,0.00293,3401.7,3401.0,0.429192]
["bitfinex","ETHUSD",1735296609772,0.00293,3401.7,3401.1,2.94019]
["bitfinex","ETHUSD",1735296610088,0.00293,3401.7,3401.6,4.29119]
["bitfinex","ETHUSD",1735296610657,0.00293,3401.7,3401.6,10.129857]
["bitfinex","ETHUSD",1735296613893,0.00293,3401.7,3401.6,7.29119]
["bitfinex","ETHUSD",1735296614122,0.00293,3401.7,3401.6,1.8143857]
["bitfinex","ETHUSD",1735296614332,0.00293,3401.7,3401.6,0.8014]
["bitfinex","ETHUSD",1735296614730,0.00293,3401.7,3401.6,1.3514]
["bitfinex","ETHUSD",1735296617411,0.00293,3401.7,3401.6,7.29119]
["bitfinex","ETHUSD",1735296617731,0.00293,3401.7,3401.6,10.129857]
["bitfinex","ETHUSD",1735296619627,0.00293,3401.7,3401.6,0.8014]
["bitfinex","ETHUSD",1735296622387,2.94018,3401.2,3400.4,0.8319]
["bitfinex","ETHUSD",1735296622531,2.94005,3401.3,3400.1,3.670567]
["bitfinex","ETHUSD",1735296622863,3.3529581,3401.5,3400.3,2.9409]
["bitfinex","ETHUSD",1735296623067,2.9399,3401.5,3400.3,2.9409]
["bitfinex","ETHUSD",1735296624095,0.78203,3401.7,3400.3,2.9409]
["bitfinex","ETHUSD",1735296624221,2.94005,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735296624420,0.7502,3400.9,3400.1,0.8319]
["bitfinex","ETHUSD",1735296624670,2.94048,3400.8,3400.1,0.8319]
["bitfinex","ETHUSD",1735296624849,0.7502,3400.9,3400.1,0.8319]
["bitfinex","ETHUSD",1735296625056,0.7502,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1735296625375,0.7502,3401.6,3400.4,0.55]
["bitfinex","ETHUSD",1735296626542,2.93987,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1735296627472,2.93996,3401.4,3400.4,0.55]
["bitfinex","ETHUSD",1735296627673,2.93996,3401.4,3400.2,3.0]
["bitfinex","ETHUSD",1735296627674,2.93996,3401.4,3400.2,3.55]
["bitfinex","ETHUSD",1735296627971,0.369309,3401.4,3400.4,0.55]
["bitfinex","ETHUSD",1735296628278,2.94007,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735296628490,2.94016,3401.2,3400.2,3.0]
["bitfinex","ETHUSD",1735296628972,2.94054,3400.8,3399.8,0.759]
["bitfinex","ETHUSD",1735296629563,0.7502,3401.4,3399.9,0.55]
["bitfinex","ETHUSD",1735296629730,2.94022,3401.2,3400.2,0.759]
["bitfinex","ETHUSD",1735296629927,0.7502,3401.4,3400.3,0.55]
["bitfinex","ETHUSD",1735296630137,2.94266,3401.7,3400.7,0.759]
["bitfinex","ETHUSD",1735296630333,2.94,3401.4,3400.7,0.759]
["bitfinex","ETHUSD",1735296632684,0.00293,3401.7,3400.7,0.759]
["bitfinex","ETHUSD",1735296632834,2.94269,3401.7,3400.7,0.759]
["bitfinex","ETHUSD",1735296633034,3.37453407,3401.7,3400.7,0.759]
["bitfinex","ETHUSD",1735296633279,0.00293,3401.7,3400.8,3.55]
["bitfinex","ETHUSD",1735296633639,0.00293,3401.7,3401.4,4.26833]
["bitfinex","ETHUSD",1735296633837,0.00293,3401.7,3401.6,9.328457]
["bitfinex","ETHUSD",1735296634038,2.58306791,3403.2,3402.2,3.0]
["bitfinex","ETHUSD",1735296634240,1.2078085,3403.2,3402.5,0.55]
["bitfinex","ETHUSD",1735296634442,1.2078085,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1735296634684,1.2078085,3403.7,3403.1,0.7784]
["bitfinex","ETHUSD",1735296636154,0.03672685,3403.6,3402.9,0.648875]
["bitfinex","ETHUSD",1735296636354,0.03672685,3403.6,3402.8,0.7784]
["bitfinex","ETHUSD",1735296636355,0.03673035,3403.6,3402.8,0.7784]
["bitfinex","ETHUSD",1735296636589,2.93788,3403.9,3402.8,0.7784]
["bitfinex","ETHUSD",1735296636760,2.93787,3403.9,3402.8,0.7784]
["bitfinex","ETHUSD",1735296636942,0.03672986,3404.1,3402.9,0.37784]
["bitfinex","ETHUSD",1735296637271,2.93802,3403.7,3402.9,0.37784]
["bitfinex","ETHUSD",1735296638085,0.03672986,3403.6,3402.8,0.7784]
["bitfinex","ETHUSD",1735296638268,3.725,3403.4,3402.4,0.7784]
["bitfinex","ETHUSD",1735296638458,2.93834,3403.3,3402.4,0.7784]
["bitfinex","ETHUSD",1735296639567,2.93844,3403.2,3402.4,0.7784]
["bitfinex","ETHUSD",1735296639777,0.03673483,3403.1,3402.4,0.7784]
["bitfinex","ETHUSD",1735296639969,2.97526483,3403.1,3402.4,0.7784]
["bitfinex","ETHUSD",1735296640775,2.93853,3403.1,3402.4,0.7784]
["bitfinex","ETHUSD",1735296641092,0.03673495,3403.0,3402.4,0.7784]
["bitfinex","ETHUSD",1735296641464,2.93881,3402.8,3401.7,3.7784]
["bitfinex","ETHUSD",1735296641691,2.93881,3402.8,3401.9,0.55]
["bitfinex","ETHUSD",1735296641890,0.7867,3403.4,3401.8,0.9556907]
["bitfinex","ETHUSD",1735296641891,0.03673938,3402.7,3401.8,0.9556907]
["bitfinex","ETHUSD",1735296642043,2.939,3402.6,3401.7,0.7784]
["bitfinex","ETHUSD",1735296642612,2.939,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1735296643465,0.03674101,3402.9,3401.7,3.7784]
["bitfinex","ETHUSD",1735296643660,0.7867,3402.5,3401.7,0.7784]
["bitfinex","ETHUSD",1735296643885,2.93941,3402.1,3401.1,0.7784]
["bitfinex","ETHUSD",1735296644065,0.03674587,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1735296644293,2.93941,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1735296644606,2.93941,3402.1,3401.3,0.4167067]
["bitfinex","ETHUSD",1735296645280,2.9392,3402.3,3401.3,0.4167067]
["bitfinex","ETHUSD",1735296645472,2.93928,3402.2,3401.3,0.4167067]
["bitfinex","ETHUSD",1735296646164,0.03674589,3402.1,3401.1,0.7784]
["bitfinex","ETHUSD",1735296646365,3.72577,3402.5,3401.1,0.7784]
["bitfinex","ETHUSD",1735296646366,2.93961,3401.9,3401.1,0.7784]
["bitfinex","ETHUSD",1735296647108,2.93921,3402.3,3401.2,0.55]
["bitfinex","ETHUSD",1735296647332,0.7867,3402.5,3401.3,2.94005]
["bitfinex","ETHUSD",1735296647535,2.9391,3402.4,3401.4,3.55]
["bitfinex","ETHUSD",1735296648034,2.9391,3402.4,3401.1,1.15624]
["bitfinex","ETHUSD",1735296648035,0.03674353,3402.3,3401.2,0.55]
["bitfinex","ETHUSD",1735296648233,0.03674353,3402.3,3401.3,0.7544907]
["bitfinex","ETHUSD",1735296648534,0.7867,3402.5,3401.3,0.7544907]
["bitfinex","ETHUSD",1735296649796,2.97585717,3402.4,3401.3,0.7544907]
["bitfinex","ETHUSD",1735296649998,2.93943,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1735296650312,0.03674718,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1735296650523,2.93943,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1735296651192,0.7867,3402.5,3401.2,0.55]
["bitfinex","ETHUSD",1735296651427,2.93929,3402.2,3401.2,0.55]
["bitfinex","ETHUSD",1735296651738,2.93929,3402.2,3401.3,1.0485207]
["bitfinex","ETHUSD",1735296654235,0.7867,3402.5,3401.3,1.0485207]
["bitfinex","ETHUSD",1735296654435,2.9391,3402.4,3401.5,0.55]
["bitfinex","ETHUSD",1735296655600,0.61453281,3402.9,3401.6,0.8168]
["bitfinex","ETHUSD",1735296656147,2.939,3402.6,3401.6,0.8168]
["bitfinex","ETHUSD",1735296656749,2.93911,3402.4,3401.6,0.8168]
["bitfinex","ETHUSD",1735296656894,2.93893,3402.6,3401.6,0.8168]
["bitfinex","ETHUSD",1735296657101,2.93893,3402.6,3401.7,0.730675]
["bitfinex","ETHUSD",1735296657364,2.93876,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1735296657607,2.93876,3402.8,3401.9,0.8168]
["bitfinex","ETHUSD",1735296657978,0.8191,3403.1,3401.9,0.8168]
["bitfinex","ETHUSD",1735296658519,2.93912,3402.4,3401.9,0.8168]
["bitfinex","ETHUSD",1735296658716,2.97593374,3402.3,3401.9,0.8168]
["bitfinex","ETHUSD",1735296659062,2.93938,3402.1,3401.2,0.8168]
["bitfinex","ETHUSD",1735296659383,3.75784,3402.9,3401.5,0.8168]
["bitfinex","ETHUSD",1735296659590,2.93884,3402.8,3401.6,0.55]
["bitfinex","ETHUSD",1735296659802,2.93884,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1735296659972,2.93884,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1735296660163,2.97558061,3402.7,3401.8,1.280658]
["bitfinex","ETHUSD",1735296660532,2.93884,3402.7,3401.8,1.280658]
["bitfinex","ETHUSD",1735296660670,2.97568058,3402.6,3401.8,1.280658]
["bitfinex","ETHUSD",1735296661113,2.93877,3402.8,3401.8,1.280658]
["bitfinex","ETHUSD",1735296661407,2.93886,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1735296663315,2.9756806,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1735296663698,0.0367406,3402.5,3401.7,0.8168]
["bitfinex","ETHUSD",1735296663906,2.93885,3402.7,3401.7,1.19848]
["bitfinex","ETHUSD",1735296664149,0.58489626,3403.1,3401.9,0.8308]
["bitfinex","ETHUSD",1735296664475,2.93874,3402.9,3401.9,0.8308]
["bitfinex","ETHUSD",1735296664803,2.93851,3403.1,3402.0,0.55]
["bitfinex","ETHUSD",1735296664986,2.93851,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1735296665173,2.93851,3403.1,3402.4,0.8308]
["bitfinex","ETHUSD",1735296674210,1.40579078,3403.4,3402.4,0.8308]
["bitfinex","ETHUSD",1735296674436,2.93886,3402.7,3401.8,0.8308]
["bitfinex","ETHUSD",1735296674642,2.93902,3402.5,3401.8,0.8308]
["bitfinex","ETHUSD",1735296675594,0.8078,3402.7,3401.8,0.8308]
["bitfinex","ETHUSD",1735296675595,3.74665,3402.7,3401.8,0.8308]
["bitfinex","ETHUSD",1735296675795,2.93894,3402.6,3401.8,0.8308]
["bitfinex","ETHUSD",1735296675994,2.93894,3402.6,3401.8,1.246032]
["bitfinex","ETHUSD",1735296677747,2.93894,3402.6,3401.3,3.68003092]
["bitfinex","ETHUSD",1735296677748,2.93856,3403.1,3402.1,0.55]
["bitfinex","ETHUSD",1735296677952,0.7863,3403.3,3402.2,0.7543]
["bitfinex","ETHUSD",1735296677953,3.72464,3403.3,3402.2,0.7543]
["bitfinex","ETHUSD",1735296678106,2.93834,3403.3,3402.2,0.7543]
["bitfinex","ETHUSD",1735296678813,2.93834,3403.3,3402.3,0.55]
["bitfinex","ETHUSD",1735296679044,2.93834,3403.3,3402.4,0.93973]
["bitfinex","ETHUSD",1735296681214,2.93842,3403.2,3402.4,0.93973]
["bitfinex","ETHUSD",1735296681506,0.03673501,3403.2,3402.4,0.93973]
["bitfinex","ETHUSD",1735296681708,2.93867,3402.9,3402.4,0.7543]
["bitfinex","ETHUSD",1735296681911,0.03673803,3402.8,3402.4,0.7543]
["bitfinex","ETHUSD",1735296682150,2.93879,3402.8,3402.4,0.7543]
["bitfinex","ETHUSD",1735296683267,0.7863,3402.4,3401.9,0.00287878]
["bitfinex","ETHUSD",1735296683433,2.93944,3402.0,3401.9,0.00287878]
["bitfinex","ETHUSD",1735296684030,3.72574,3402.0,3401.9,0.00287878]
["bitfinex","ETHUSD",1735296684340,3.72574,3402.0,3401.9,8.78e-06]
["bitfinex","ETHUSD",1735296684341,6.72574,3402.0,3401.9,8.78e-06]
["bitfinex","ETHUSD",1735296684567,2.94023,3401.1,3400.5,1.23350365]
["bitfinex","ETHUSD",1735296685670,0.7863,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1735296685875,1.2078085,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1735296686230,1.2078085,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1735296687173,4.1473385,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1735296687386,2.10392538,3401.9,3400.9,0.493]
["bitfinex","ETHUSD",1735296687542,2.9397,3401.7,3400.9,0.493]
["bitfinex","ETHUSD",1735296687742,2.93962,3401.8,3400.9,0.493]
["bitfinex","ETHUSD",1735296687951,2.9397,3401.7,3400.9,0.493]
["bitfinex","ETHUSD",1735296688383,2.93982,3401.6,3400.9,0.493]
["bitfinex","ETHUSD",1735296689858,2.93963,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1735296690472,2.93963,3401.8,3401.0,0.493]
["bitfinex","ETHUSD",1735296692324,0.03674969,3401.7,3401.0,0.493]
["bitfinex","ETHUSD",1735296692511,2.9399,3401.5,3401.0,0.493]
["bitfinex","ETHUSD",1735296693091,2.93951,3402.0,3401.0,0.493]
["bitfinex","ETHUSD",1735296693385,2.9398,3401.6,3401.0,0.493]
["bitfinex","ETHUSD",1735296694410,1.2078085,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735296694633,1.81171275,3402.1,3401.3,0.493]
["bitfinex","ETHUSD",1735296694634,1.2078085,3402.0,3401.3,0.493]
["bitfinex","ETHUSD",1735296694874,1.2078085,3402.0,3401.5,0.493]
["bitfinex","ETHUSD",1735296694991,1.2078085,3402.0,3401.8,0.55]
["bitfinex","ETHUSD",1735296695396,1.2078085,3402.0,3401.7,0.493]
["bitfinex","ETHUSD",1735296695782,2.9394,3402.1,3401.7,0.493]
["bitfinex","ETHUSD",1735296697051,0.29394,3402.1,3401.1,0.493]
["bitfinex","ETHUSD",1735296697340,2.93962,3401.8,3401.1,0.493]
["bitfinex","ETHUSD",1735296698725,2.93945,3402.0,3401.1,0.493]
["bitfinex","ETHUSD",1735296699129,2.93953,3401.9,3401.1,0.493]
["bitfinex","ETHUSD",1735296699324,2.93973,3401.7,3401.1,0.493]
["bitfinex","ETHUSD",1735296700210,0.29394,3402.1,3401.1,0.493]
["bitfinex","ETHUSD",1735296700533,0.29394,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1735296700834,0.29394,3402.1,3401.3,0.493]
["bitfinex","ETHUSD",1735296701031,2.93962,3401.8,3401.3,0.493]
["bitfinex","ETHUSD",1735296701382,0.15384953,3402.0,3401.3,0.493]
["bitfinex","ETHUSD",1735296701383,3.09332953,3402.0,3401.3,0.493]
["bitfinex","ETHUSD",1735296701610,2.93971,3401.7,3401.3,0.493]
["bitfinex","ETHUSD",1735296703428,2.97656106,3401.6,3401.3,0.493]
["bitfinex","ETHUSD",1735296704050,2.93981,3401.6,3401.3,0.493]
["bitfinex","ETHUSD",1735296704433,0.036751,3401.5,3400.8,0.493]
["bitfinex","ETHUSD",1735296704765,2.93981,3401.6,3400.8,0.493]
["bitfinex","ETHUSD",1735296705134,0.03675139,3401.5,3400.8,0.493]
["bitfinex","ETHUSD",1735296705331,2.838667,3400.9,3400.0,0.493]
["bitfinex","ETHUSD",1735296705644,2.838667,3400.6,3399.9,1.23350365]
["bitfinex","ETHUSD",1735296705850,2.94103,3400.2,3399.9,1.23350365]
["bitfinex","ETHUSD",1735296706034,0.7887,3400.7,3399.9,1.23350365]
["bitfinex","ETHUSD",1735296706359,2.838667,3400.9,3399.9,1.23350365]
["bitfinex","ETHUSD",1735296706665,2.94067,3400.6,3399.9,1.23350365]
["bitfinex","ETHUSD",1735296707161,0.3657167,3400.8,3399.9,1.23350365]
["bitfinex","ETHUSD",1735296707356,0.3657167,3400.8,3399.7,2.34311826]
["bitfinex","ETHUSD",1735296707357,2.94093,3400.3,3399.7,0.493]
["bitfinex","ETHUSD",1735296707553,0.03676514,3400.2,3399.7,0.493]
["bitfinex","ETHUSD",1735296707756,2.97778514,3400.2,3399.7,0.493]
["bitfinex","ETHUSD",1735296708120,2.94102,3400.2,3399.7,0.493]
["bitfinex","ETHUSD",1735296708563,2.94083,3400.4,3399.7,0.493]
["bitfinex","ETHUSD",1735296708725,3.8128427,3400.4,3399.7,0.493]
["bitfinex","ETHUSD",1735296710666,0.8720127,3400.4,3399.7,0.493]
["bitfinex","ETHUSD",1735296710880,2.94091,3400.3,3399.7,0.493]
["bitfinex","ETHUSD",1735296712078,0.3657167,3400.8,3399.8,0.55]
["bitfinex","ETHUSD",1735296712221,2.94068,3400.6,3399.8,0.55]
["bitfinex","ETHUSD",1735296712581,0.3657167,3400.8,3399.8,0.55]
["bitfinex","ETHUSD",1735296712781,2.94077,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735296712930,2.94092,3400.3,3399.7,0.493]
["bitfinex","ETHUSD",1735296713282,2.941,3400.2,3399.7,0.493]
["bitfinex","ETHUSD",1735296713578,2.97776213,3400.2,3399.7,0.493]
["bitfinex","ETHUSD",1735296713779,0.37962621,3400.1,3399.7,0.493]
["bitfinex","ETHUSD",1735296713984,3.32073621,3400.1,3399.7,0.493]
["bitfinex","ETHUSD",1735296714489,2.94111,3400.1,3399.7,0.493]
["bitfinex","ETHUSD",1735296717950,0.8185,3401.0,3399.8,0.55]
["bitfinex","ETHUSD",1735296718153,2.94031,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735296718356,2.94023,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735296718617,1.2078085,3401.2,3400.2,0.55]
["bitfinex","ETHUSD",1735296718824,2.94041,3400.9,3400.3,0.4043]
["bitfinex","ETHUSD",1735296719128,2.94041,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1735296719416,2.63021275,3401.3,3400.1,0.493]
["bitfinex","ETHUSD",1735296719417,2.94086,3400.4,3400.1,0.493]
["bitfinex","ETHUSD",1735296719549,2.94117,3400.1,3399.5,0.493]
["bitfinex","ETHUSD",1735296720313,0.8185,3400.5,3399.5,0.493]
["bitfinex","ETHUSD",1735296720314,2.94119,3400.0,3399.5,0.493]
["bitfinex","ETHUSD",1735296720751,2.94126,3399.9,3399.5,0.493]
["bitfinex","ETHUSD",1735296720957,2.94143,3399.8,3399.5,0.493]
["bitfinex","ETHUSD",1735296721226,2.94138,3399.8,3398.9,0.493]
["bitfinex","ETHUSD",1735296721705,2.94138,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1735296722111,0.03676881,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1735296722316,2.94188,3399.2,3398.2,0.493]
["bitfinex","ETHUSD",1735296722821,2.9417,3399.4,3398.2,0.493]
["bitfinex","ETHUSD",1735296723109,2.9417,3399.4,3398.3,0.493]
["bitfinex","ETHUSD",1735296723500,2.9417,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735296723698,2.9417,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735296724010,3.71916,3400.3,3399.0,0.55]
["bitfinex","ETHUSD",1735296724194,2.94094,3400.3,3399.2,0.493]
["bitfinex","ETHUSD",1735296724397,2.94094,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1735296724580,2.94094,3400.3,3399.5,0.4593]
["bitfinex","ETHUSD",1735296724975,2.94094,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1735296726010,0.7782,3400.7,3399.4,0.55]
["bitfinex","ETHUSD",1735296726011,2.94102,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1735296726209,2.97778571,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1735296726413,0.03676584,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1735296726917,0.03676584,3400.1,3399.4,0.9543]
["bitfinex","ETHUSD",1735296727076,0.03676584,3400.1,3399.3,0.493]
["bitfinex","ETHUSD",1735296727271,0.7782,3400.5,3399.3,0.493]
["bitfinex","ETHUSD",1735296727476,2.94126,3399.9,3399.3,0.493]
["bitfinex","ETHUSD",1735296728278,2.94139,3399.8,3399.3,0.493]
["bitfinex","ETHUSD",1735296729035,2.94118,3400.0,3399.3,0.493]
["bitfinex","ETHUSD",1735296730357,3.235298,3400.0,3399.3,0.493]
["bitfinex","ETHUSD",1735296730693,2.94127,3399.9,3399.3,0.493]
["bitfinex","ETHUSD",1735296731834,2.94136,3399.8,3399.3,0.493]
["bitfinex","ETHUSD",1735296732006,2.94143,3399.7,3399.3,0.493]
["bitfinex","ETHUSD",1735296732447,3.71925,3400.2,3399.3,0.493]
["bitfinex","ETHUSD",1735296732614,2.94127,3399.9,3399.3,0.493]
["bitfinex","ETHUSD",1735296732921,3.71925,3400.2,3399.3,0.493]
["bitfinex","ETHUSD",1735296732922,3.71928,3400.2,3399.3,0.493]
["bitfinex","ETHUSD",1735296733234,2.94108,3400.2,3399.3,0.493]
["bitfinex","ETHUSD",1735296733407,2.94108,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1735296733609,2.94108,3400.2,3399.4,1.248493]
["bitfinex","ETHUSD",1735296734335,2.94117,3400.0,3399.3,0.493]
["bitfinex","ETHUSD",1735296734506,6.37329379,3400.4,3399.3,0.493]
["bitfinex","ETHUSD",1735296734707,2.94126,3399.9,3399.3,0.493]
["bitfinex","ETHUSD",1735296735015,2.94101,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1735296735553,5.17890022,3400.8,3399.6,0.55]
["bitfinex","ETHUSD",1735296735554,2.94067,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1735296735694,2.94067,3400.6,3399.7,0.493]
["bitfinex","ETHUSD",1735296736334,0.6990613,3400.7,3399.7,0.493]
["bitfinex","ETHUSD",1735296736600,0.03676449,3400.6,3399.7,0.493]
["bitfinex","ETHUSD",1735296736799,0.8202,3400.5,3399.7,0.493]
["bitfinex","ETHUSD",1735296737001,2.94133,3399.9,3399.1,0.493]
["bitfinex","ETHUSD",1735296737257,2.94111,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735296737474,2.94093,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1735296737755,2.94093,3400.3,3399.4,1.043]
["bitfinex","ETHUSD",1735296737960,3.62667626,3400.3,3399.4,1.043]
["bitfinex","ETHUSD",1735296738460,2.94101,3400.2,3399.4,1.043]
["bitfinex","ETHUSD",1735296741428,0.68574626,3400.3,3399.4,0.493]
["bitfinex","ETHUSD",1735296741429,0.7225129,3400.3,3399.4,0.493]
["bitfinex","ETHUSD",1735296741729,2.94136,3399.8,3399.4,0.493]
["bitfinex","ETHUSD",1735296741923,0.68574626,3400.3,3399.4,0.493]
["bitfinex","ETHUSD",1735296742164,2.94119,3400.0,3399.4,0.493]
["bitfinex","ETHUSD",1735296743652,2.94102,3400.2,3399.4,0.493]
["bitfinex","ETHUSD",1735296743966,2.94085,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735296744114,2.94085,3400.4,3399.6,0.891468]
["bitfinex","ETHUSD",1735296744717,2.94085,3400.4,3399.7,0.493]
["bitfinex","ETHUSD",1735296749709,1.2078085,3400.7,3399.7,0.493]
["bitfinex","ETHUSD",1735296749710,2.94092,3400.3,3399.7,0.493]
["bitfinex","ETHUSD",1735296752032,0.03676445,3400.2,3399.7,0.493]
["bitfinex","ETHUSD",1735296752512,1.2078085,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1735296752873,1.2078085,3400.3,3399.7,0.493]
["bitfinex","ETHUSD",1735296753212,2.94101,3400.2,3399.7,0.493]
["bitfinex","ETHUSD",1735296753528,2.94101,3400.2,3399.2,3.0]
["bitfinex","ETHUSD",1735296753529,3.71108,3400.1,3399.1,0.493]
["bitfinex","ETHUSD",1735296753813,2.94195,3399.1,3399.0,1.23350365]
["bitfinex","ETHUSD",1735296754114,2.94212,3398.9,3398.8,1.23350365]
["bitfinex","ETHUSD",1735296755716,2.94224,3398.8,3398.5,0.493]
["bitfinex","ETHUSD",1735296756818,0.588405,3398.9,3398.5,0.493]
["bitfinex","ETHUSD",1735296756819,2.94213,3398.9,3398.5,0.493]
["bitfinex","ETHUSD",1735296757250,1.9778085,3399.1,3398.2,0.493]
["bitfinex","ETHUSD",1735296757533,0.30195213,3399.0,3398.2,0.493]
["bitfinex","ETHUSD",1735296757982,2.94251,3398.5,3398.2,0.493]
["bitfinex","ETHUSD",1735296758617,2.94257,3398.4,3398.2,0.493]
["bitfinex","ETHUSD",1735296759316,2.94264,3398.3,3398.2,0.493]
["bitfinex","ETHUSD",1735296759882,2.94264,3398.3,3397.4,1.043]
["bitfinex","ETHUSD",1735296760109,2.94264,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1735296760603,2.94242,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1735296760808,1.50976063,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1735296760809,1.2078085,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1735296761716,1.2078085,3399.0,3398.4,0.55]
["bitfinex","ETHUSD",1735296761928,1.2078085,3399.0,3398.7,0.493]
["bitfinex","ETHUSD",1735296762077,1.2078085,3399.0,3398.8,0.55]
["bitfinex","ETHUSD",1735296762282,4.1494985,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1735296762708,1.2078085,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1735296762929,1.2078085,3399.8,3399.0,0.493]
["bitfinex","ETHUSD",1735296763182,1.2078085,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735296764290,2.94144,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735296765119,2.94152,3399.6,3399.0,0.493]
["bitfinex","ETHUSD",1735296766646,2.94136,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735296766943,2.94144,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735296768151,1.2078085,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735296768445,2.94137,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735296770455,2.94143,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735296771005,2.94127,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1735296771210,1.2078085,3400.2,3399.1,0.55]
["bitfinex","ETHUSD",1735296771411,2.94136,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735296771607,2.94143,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735296776425,2.94143,3399.7,3399.1,1.23824867]
["bitfinex","ETHUSD",1735296780990,2.94153,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1735296781149,4.1488885,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735296781353,2.94132,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1735296781560,2.94139,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735296782297,1.2078085,3400.2,3399.1,0.55]
["bitfinex","ETHUSD",1735296782298,2.94146,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735296782469,2.94153,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1735296782796,2.94116,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735296782971,2.94143,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735296783576,2.94153,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1735296784759,0.8122,3399.8,3399.0,0.493]
["bitfinex","ETHUSD",1735296784992,0.03677268,3399.7,3399.0,0.493]
["bitfinex","ETHUSD",1735296785504,0.46924823,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1735296785807,2.94142,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735296786161,2.94142,3399.8,3399.1,0.9543]
["bitfinex","ETHUSD",1735296787260,0.46924823,3400.0,3399.1,0.9543]
["bitfinex","ETHUSD",1735296787574,2.94153,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1735296788807,2.94126,3399.9,3399.0,0.493]
["bitfinex","ETHUSD",1735296789034,2.94175,3399.4,3399.0,0.493]
["bitfinex","ETHUSD",1735296792616,2.94187,3399.2,3398.5,0.493]
["bitfinex","ETHUSD",1735296792792,2.94187,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1735296796531,0.8122,3399.6,3398.6,0.55]
["bitfinex","ETHUSD",1735296796716,3.43783985,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1735296796906,2.94169,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735296798937,1.2078085,3399.7,3399.1,0.493]
["bitfinex","ETHUSD",1735296799237,1.2078085,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1735296800136,4.1489385,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735296800436,5.11830671,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735296800794,2.94117,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1735296802935,2.17717671,3400.1,3399.4,0.493]
["bitfinex","ETHUSD",1735296802936,1.2078085,3400.1,3399.4,0.493]
["bitfinex","ETHUSD",1735296803140,1.2078085,3400.1,3399.6,0.493]
["bitfinex","ETHUSD",1735296803433,1.2078085,3400.1,3399.9,0.55]
["bitfinex","ETHUSD",1735296804847,4.1483885,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735296805056,5.06335033,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735296806169,1.2078085,3400.7,3400.0,3.33248666]
["bitfinex","ETHUSD",1735296806470,1.2078085,3400.8,3400.2,0.493]
["bitfinex","ETHUSD",1735296806769,1.2078085,3400.8,3400.5,0.55]
["bitfinex","ETHUSD",1735296807649,4.1479485,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1735296807966,1.2078085,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1735296808164,1.2078085,3401.2,3400.5,1.248391]
["bitfinex","ETHUSD",1735296808377,1.2078085,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1735296808668,1.2078085,3401.2,3400.7,1.043]
["bitfinex","ETHUSD",1735296808869,1.2078085,3401.4,3400.7,1.043]
["bitfinex","ETHUSD",1735296809083,1.2078085,3401.4,3400.7,1.8112201]
["bitfinex","ETHUSD",1735296810302,2.93981,3401.6,3400.7,1.8112201]
["bitfinex","ETHUSD",1735296811768,2.9399,3401.5,3400.7,1.8112201]
["bitfinex","ETHUSD",1735296812070,2.9399,3401.5,3400.7,1.043]
["bitfinex","ETHUSD",1735296816889,2.93968,3401.8,3400.7,1.043]
["bitfinex","ETHUSD",1735296817093,3.7134,3402.0,3400.8,0.493]
["bitfinex","ETHUSD",1735296817289,2.9398,3401.6,3400.8,0.493]
["bitfinex","ETHUSD",1735296817450,2.9398,3401.6,3400.9,0.4043]
["bitfinex","ETHUSD",1735296817655,2.9398,3401.6,3400.8,0.493]
["bitfinex","ETHUSD",1735296820096,2.93991,3401.5,3400.8,0.493]
["bitfinex","ETHUSD",1735296821303,3.7134,3402.0,3400.8,0.493]
["bitfinex","ETHUSD",1735296821603,2.93972,3401.7,3400.8,0.493]
["bitfinex","ETHUSD",1735296822509,2.93983,3401.6,3400.8,0.493]
["bitfinex","ETHUSD",1735296822800,2.93983,3401.6,3400.8,1.2612121]
["bitfinex","ETHUSD",1735296834786,2.93962,3401.8,3401.0,0.493]
["bitfinex","ETHUSD",1735296835068,3.71336,3402.0,3401.0,0.493]
["bitfinex","ETHUSD",1735296835444,2.93946,3402.0,3401.0,0.493]
["bitfinex","ETHUSD",1735296836450,0.670609,3402.0,3401.0,0.493]
["bitfinex","ETHUSD",1735296836655,2.93962,3401.8,3401.0,0.493]
["bitfinex","ETHUSD",1735296836963,2.93971,3401.7,3401.0,0.493]
["bitfinex","ETHUSD",1735296837168,2.93979,3401.6,3401.0,0.493]
["bitfinex","ETHUSD",1735296838285,2.93942,3402.1,3401.0,0.493]
["bitfinex","ETHUSD",1735296838489,2.93972,3401.7,3401.0,0.493]
["bitfinex","ETHUSD",1735296848464,0.03674892,3401.8,3401.0,0.493]
["bitfinex","ETHUSD",1735296848600,0.7808,3401.6,3400.7,0.493]
["bitfinex","ETHUSD",1735296848807,2.94058,3400.7,3400.4,0.493]
["bitfinex","ETHUSD",1735296849708,2.94041,3400.9,3400.4,0.493]
["bitfinex","ETHUSD",1735296849913,0.7808,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735296850168,2.93989,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735296850308,1.2078085,3400.9,3400.7,0.55]
["bitfinex","ETHUSD",1735296850633,1.2078085,3400.9,3400.7,0.948377]
["bitfinex","ETHUSD",1735296851325,1.2078085,3401.4,3400.7,0.948377]
["bitfinex","ETHUSD",1735296852311,1.2078085,3401.4,3400.8,0.493]
["bitfinex","ETHUSD",1735296852936,1.2078085,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1735296853159,1.2078085,3401.4,3401.2,0.493]
["bitfinex","ETHUSD",1735296853663,1.2078085,3401.5,3401.2,0.493]
["bitfinex","ETHUSD",1735296853860,1.2078085,3401.5,3401.2,1.136338]
["bitfinex","ETHUSD",1735296854622,1.2078085,3401.7,3401.2,1.136338]
["bitfinex","ETHUSD",1735296855162,2.93981,3401.6,3400.8,0.493]
["bitfinex","ETHUSD",1735296855660,2.93981,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1735296855862,4.1476185,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1735296856247,1.2078085,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1735296856448,1.2078085,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1735296856622,1.2078085,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1735296856824,1.2078085,3401.5,3401.4,1.043]
["bitfinex","ETHUSD",1735296858070,1.2078085,3402.0,3401.4,1.043]
["bitfinex","ETHUSD",1735296858268,1.2078085,3402.0,3401.5,0.698313]
["bitfinex","ETHUSD",1735296858441,1.2078085,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1735296858972,1.2078085,3402.0,3401.7,0.493]
["bitfinex","ETHUSD",1735296859588,1.2078085,3402.2,3401.7,0.493]
["bitfinex","ETHUSD",1735296860680,1.2078085,3402.3,3401.7,0.493]
["bitfinex","ETHUSD",1735296860913,1.2078085,3402.3,3401.7,0.6671313]
["bitfinex","ETHUSD",1735296862217,4.75082275,3402.4,3401.7,0.6671313]
["bitfinex","ETHUSD",1735296862218,4.1469185,3402.4,3401.7,0.6671313]
["bitfinex","ETHUSD",1735296862519,1.2078085,3402.4,3401.7,0.6671313]
["bitfinex","ETHUSD",1735296862721,1.2078085,3402.4,3401.9,3.493]
["bitfinex","ETHUSD",1735296863010,1.2078085,3402.4,3402.3,0.493]
["bitfinex","ETHUSD",1735296863316,1.2078085,3402.4,3402.3,1.741236]
["bitfinex","ETHUSD",1735296864312,1.2078085,3402.4,3402.3,1.043]
["bitfinex","ETHUSD",1735296864733,1.2078085,3402.4,3402.3,0.493]
["bitfinex","ETHUSD",1735296865026,1.2078085,3402.4,3401.5,3.53779966]
["bitfinex","ETHUSD",1735296865027,2.93962,3401.8,3401.5,1.23350365]
["bitfinex","ETHUSD",1735296865185,2.93971,3401.7,3401.5,1.23350365]
["bitfinex","ETHUSD",1735296865392,2.93979,3401.6,3401.5,1.23350365]
["bitfinex","ETHUSD",1735296865793,3.316979,3401.6,3401.5,1.23350365]
["bitfinex","ETHUSD",1735296866394,3.316979,3401.6,3400.9,0.493]
["bitfinex","ETHUSD",1735296866616,2.93979,3401.6,3400.9,0.493]
["bitfinex","ETHUSD",1735296866823,0.8321,3401.7,3400.9,0.493]
["bitfinex","ETHUSD",1735296867027,2.93995,3401.5,3400.9,0.493]
["bitfinex","ETHUSD",1735296867244,0.8321,3401.7,3400.6,0.493]
["bitfinex","ETHUSD",1735296867426,2.94011,3401.3,3400.6,0.493]
["bitfinex","ETHUSD",1735296868913,0.03675493,3401.2,3400.3,0.493]
["bitfinex","ETHUSD",1735296869118,2.9405,3400.8,3400.3,0.493]
["bitfinex","ETHUSD",1735296870347,1.2078085,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735296870530,4.1478785,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735296871546,2.94007,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735296871950,2.94007,3401.3,3400.5,0.698396]
["bitfinex","ETHUSD",1735296872101,2.94013,3401.2,3400.1,0.14712556]
["bitfinex","ETHUSD",1735296872413,2.94013,3401.2,3400.0,5.78064666]
["bitfinex","ETHUSD",1735296872737,2.94013,3401.2,3400.0,5.92528784]
["bitfinex","ETHUSD",1735296874045,2.94013,3401.2,3400.1,0.55]
["bitfinex","ETHUSD",1735296875345,2.94013,3401.2,3400.1,3.49106]
["bitfinex","ETHUSD",1735296875574,3.77208,3401.4,3400.3,0.55]
["bitfinex","ETHUSD",1735296875708,3.77208,3401.4,3400.3,3.38948666]
["bitfinex","ETHUSD",1735296876108,2.94005,3401.3,3400.3,3.38948666]
["bitfinex","ETHUSD",1735296877576,2.94016,3401.2,3400.3,3.38948666]
["bitfinex","ETHUSD",1735296877848,2.94031,3401.0,3400.0,2.83948666]
["bitfinex","ETHUSD",1735296878006,3.317366,3401.2,3400.1,0.55]
["bitfinex","ETHUSD",1735296878207,2.94014,3401.2,3400.1,0.55]
["bitfinex","ETHUSD",1735296878766,2.94022,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1735296879837,2.94032,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735296881345,0.772,3400.9,3400.0,2.83948666]
["bitfinex","ETHUSD",1735296881555,2.94059,3400.7,3400.0,2.83948666]
["bitfinex","ETHUSD",1735296881732,3.71245,3400.9,3400.1,0.35779273]
["bitfinex","ETHUSD",1735296883439,2.94023,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735296885343,3.71205,3401.3,3400.2,0.55]
["bitfinex","ETHUSD",1735296885748,2.94005,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735296885949,2.94005,3401.3,3400.5,0.68804367]
["bitfinex","ETHUSD",1735296886362,0.772,3401.6,3400.5,0.68804367]
["bitfinex","ETHUSD",1735296886643,2.94014,3401.2,3400.2,0.55]
["bitfinex","ETHUSD",1735296887340,0.03675253,3401.5,3400.1,3.35779273]
["bitfinex","ETHUSD",1735296887341,2.94039,3400.9,3400.1,3.35779273]
["bitfinex","ETHUSD",1735296888779,0.7875,3401.0,3400.1,3.35779273]
["bitfinex","ETHUSD",1735296890976,0.7875,3401.0,3400.1,0.35779273]
["bitfinex","ETHUSD",1735296891183,3.72789,3401.0,3400.1,0.35779273]
["bitfinex","ETHUSD",1735296893765,4.100679,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1735296893966,4.100679,3401.0,3399.9,3.55]
["bitfinex","ETHUSD",1735296894165,2.94054,3400.8,3399.9,3.0]
["bitfinex","ETHUSD",1735296894370,2.94054,3400.8,3399.8,3.73844064]
["bitfinex","ETHUSD",1735296894584,2.94054,3400.8,3399.8,3.5933454]
["bitfinex","ETHUSD",1735296895476,2.94054,3400.8,3399.8,3.0]
["bitfinex","ETHUSD",1735296895660,0.82425936,3401.0,3399.8,4.00144003]
["bitfinex","ETHUSD",1735296895865,0.03675936,3400.8,3399.8,3.0]
["bitfinex","ETHUSD",1735296896079,0.03675936,3400.8,3399.7,2.83948666]
["bitfinex","ETHUSD",1735296896415,0.7875,3400.7,3399.7,2.83948666]
["bitfinex","ETHUSD",1735296896576,2.97743187,3400.6,3399.7,2.83948666]
["bitfinex","ETHUSD",1735296896983,2.94067,3400.6,3399.7,2.83948666]
["bitfinex","ETHUSD",1735296897293,3.313487,3400.6,3399.7,2.83948666]
["bitfinex","ETHUSD",1735296897798,0.7875,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1735296898143,0.7875,3401.2,3400.0,2.83948666]
["bitfinex","ETHUSD",1735296898255,2.94022,3401.1,3400.0,2.83948666]
["bitfinex","ETHUSD",1735296898599,2.94034,3401.0,3400.0,2.83948666]
["bitfinex","ETHUSD",1735296900796,2.94042,3400.9,3399.8,3.49132]
["bitfinex","ETHUSD",1735296900956,2.94042,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1735296905264,2.9405,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735296908309,2.94059,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1735296908871,2.94085,3400.4,3399.7,2.83948666]
["bitfinex","ETHUSD",1735296909069,2.94085,3400.4,3399.5,0.58715033]
["bitfinex","ETHUSD",1735296909269,2.94085,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735296910016,2.94092,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1735296910310,2.94083,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735296911022,0.7708,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1735296911023,2.94094,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1735296911697,0.03676208,3400.2,3399.4,1.23350365]
["bitfinex","ETHUSD",1735296911887,2.9416,3399.5,3399.4,1.23350365]
["bitfinex","ETHUSD",1735296912285,3.7124,3399.5,3399.4,1.23350365]
["bitfinex","ETHUSD",1735296913173,3.7124,3399.5,3398.7,3.78715155]
["bitfinex","ETHUSD",1735296913174,2.94201,3399.1,3398.7,3.78715155]
["bitfinex","ETHUSD",1735296914618,2.94201,3399.1,3398.2,1.02145916]
["bitfinex","ETHUSD",1735296914793,2.94201,3399.1,3398.2,2.33728638]
["bitfinex","ETHUSD",1735296914996,2.94201,3399.1,3398.2,5.33728638]
["bitfinex","ETHUSD",1735296915613,2.94201,3399.1,3398.2,4.31582722]
["bitfinex","ETHUSD",1735296915819,0.7708,3399.5,3398.2,3.0]
["bitfinex","ETHUSD",1735296916024,2.94215,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1735296916194,3.77085,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1735296916715,3.77085,3398.9,3398.1,2.5536479]
["bitfinex","ETHUSD",1735296916716,3.77085,3398.9,3398.1,3.0]
["bitfinex","ETHUSD",1735296916941,0.8287,3398.9,3398.1,3.78129796]
["bitfinex","ETHUSD",1735296917362,2.94177,3399.4,3398.3,2.83948666]
["bitfinex","ETHUSD",1735296917504,2.94178,3399.3,3398.3,2.83948666]
["bitfinex","ETHUSD",1735296917976,2.94178,3399.3,3398.2,3.49271]
["bitfinex","ETHUSD",1735296918427,2.94178,3399.3,3398.2,0.55]
["bitfinex","ETHUSD",1735296918612,3.318828,3399.3,3398.2,0.55]
["bitfinex","ETHUSD",1735296918813,2.97868703,3399.2,3398.2,0.55]
["bitfinex","ETHUSD",1735296919016,2.94195,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1735296919210,0.8287,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1735296920743,3.77058,3399.2,3398.2,0.55]
["bitfinex","ETHUSD",1735296921052,3.77058,3399.2,3398.2,4.63535839]
["bitfinex","ETHUSD",1735296922012,0.03677707,3399.1,3398.2,4.63535839]
["bitfinex","ETHUSD",1735296922615,3.77058,3399.2,3398.2,4.63535839]
["bitfinex","ETHUSD",1735296922815,0.8287,3399.5,3398.2,4.63535839]
["bitfinex","ETHUSD",1735296923118,3.0,3399.8,3398.2,4.63535839]
["bitfinex","ETHUSD",1735296923119,2.94153,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1735296923318,2.94153,3399.6,3398.5,4.5917325]
["bitfinex","ETHUSD",1735296923827,0.03677339,3399.5,3398.5,4.5917325]
["bitfinex","ETHUSD",1735296924033,2.94153,3399.6,3398.5,4.5917325]
["bitfinex","ETHUSD",1735296925153,2.94143,3399.7,3398.5,4.5917325]
["bitfinex","ETHUSD",1735296925333,0.03677341,3399.6,3398.2,1.08535839]
["bitfinex","ETHUSD",1735296925520,3.7553,3399.5,3398.1,3.0]
["bitfinex","ETHUSD",1735296925720,2.94187,3399.2,3398.2,0.55]
["bitfinex","ETHUSD",1735296926147,0.8137,3399.5,3398.1,2.83948666]
["bitfinex","ETHUSD",1735296926332,2.94195,3399.2,3398.2,3.0]
["bitfinex","ETHUSD",1735296926530,2.94195,3399.2,3398.3,0.64315252]
["bitfinex","ETHUSD",1735296927659,2.97873721,3399.1,3398.3,0.64315252]
["bitfinex","ETHUSD",1735296928353,2.94196,3399.1,3398.3,0.64315252]
["bitfinex","ETHUSD",1735296928943,2.94206,3399.0,3398.2,3.0]
["bitfinex","ETHUSD",1735296929113,0.8137,3399.0,3397.9,0.14795075]
["bitfinex","ETHUSD",1735296929467,2.94222,3398.8,3397.8,2.83948666]
["bitfinex","ETHUSD",1735296929765,2.94222,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735296930543,2.94222,3398.8,3397.8,2.83948666]
["bitfinex","ETHUSD",1735296930544,2.94232,3398.7,3397.8,2.83948666]
["bitfinex","ETHUSD",1735296930744,2.9424,3398.6,3397.8,2.83948666]
["bitfinex","ETHUSD",1735296930952,2.94248,3398.5,3397.6,3.0]
["bitfinex","ETHUSD",1735296931974,2.94231,3398.7,3397.6,3.0]
["bitfinex","ETHUSD",1735296932158,0.332158,3398.6,3397.6,3.0]
["bitfinex","ETHUSD",1735296934093,0.37927002,3398.8,3397.6,3.0]
["bitfinex","ETHUSD",1735296934376,0.8137,3399.0,3398.1,2.83948666]
["bitfinex","ETHUSD",1735296934540,3.75574,3399.0,3398.1,2.83948666]
["bitfinex","ETHUSD",1735296935050,3.75574,3399.0,3397.9,3.49299]
["bitfinex","ETHUSD",1735296935378,3.75574,3399.0,3397.9,2.94299]
["bitfinex","ETHUSD",1735296935572,0.8137,3399.0,3397.8,2.83948666]
["bitfinex","ETHUSD",1735296935735,0.375574,3398.9,3397.8,2.83948666]
["bitfinex","ETHUSD",1735296936136,2.94238,3398.7,3397.6,3.55]
["bitfinex","ETHUSD",1735296938185,0.7967,3398.6,3397.6,3.55]
["bitfinex","ETHUSD",1735296939236,2.94247,3398.5,3397.6,3.55]
["bitfinex","ETHUSD",1735296939443,2.94247,3398.5,3397.7,0.99108422]
["bitfinex","ETHUSD",1735296940578,0.7967,3398.6,3397.7,0.99108422]
["bitfinex","ETHUSD",1735296944696,3.73912,3398.6,3397.7,0.99108422]
["bitfinex","ETHUSD",1735296947960,0.7967,3398.6,3397.7,0.99108422]
["bitfinex","ETHUSD",1735296948803,0.7967,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1735296948978,0.7967,3398.6,3397.8,4.33237109]
["bitfinex","ETHUSD",1735296949375,0.7631,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1735296949605,3.70463,3399.6,3398.4,5.78198666]
["bitfinex","ETHUSD",1735296949805,3.70463,3399.6,3398.5,3.0]
["bitfinex","ETHUSD",1735296949973,1.9709085,3399.6,3398.5,3.0]
["bitfinex","ETHUSD",1735296950168,1.9709085,3399.6,3398.6,3.52630867]
["bitfinex","ETHUSD",1735296950993,1.2078085,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735296951304,2.94122,3400.0,3398.9,3.49211]
["bitfinex","ETHUSD",1735296952903,2.94099,3400.3,3399.1,3.49192]
["bitfinex","ETHUSD",1735296953105,0.7631,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1735296953408,4.1485185,3400.6,3399.5,0.349174]
["bitfinex","ETHUSD",1735296954371,4.1485185,3400.6,3399.5,3.290754]
["bitfinex","ETHUSD",1735296954801,0.7631,3400.7,3399.5,3.290754]
["bitfinex","ETHUSD",1735296954802,2.94074,3400.5,3399.5,0.349174]
["bitfinex","ETHUSD",1735296955082,2.94074,3400.5,3399.4,3.55]
["bitfinex","ETHUSD",1735296955714,0.7631,3400.7,3399.4,3.55]
["bitfinex","ETHUSD",1735296956013,2.9407,3400.6,3399.4,3.55]
["bitfinex","ETHUSD",1735296956216,2.94074,3400.5,3399.4,3.55]
["bitfinex","ETHUSD",1735296956517,3.24059476,3400.5,3399.4,4.48312667]
["bitfinex","ETHUSD",1735296958917,3.24059476,3400.5,3399.4,7.42479667]
["bitfinex","ETHUSD",1735296962335,2.94074,3400.5,3399.4,7.42479667]
["bitfinex","ETHUSD",1735296962513,0.7631,3400.7,3399.6,0.55]
["bitfinex","ETHUSD",1735296962705,3.70367,3400.7,3399.6,0.55]
["bitfinex","ETHUSD",1735296963113,2.94073,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1735296963433,2.94073,3400.6,3399.6,0.97141833]
["bitfinex","ETHUSD",1735296964329,1.4275,3400.7,3399.6,0.97141833]
["bitfinex","ETHUSD",1735296964563,2.94082,3400.5,3399.6,0.97141833]
["bitfinex","ETHUSD",1735296966432,2.94083,3400.4,3399.6,0.97141833]
["bitfinex","ETHUSD",1735296966606,2.94108,3400.2,3399.2,1.32752587]
["bitfinex","ETHUSD",1735296966934,2.94108,3400.2,3399.2,0.14997087]
["bitfinex","ETHUSD",1735296967134,2.94108,3400.2,3399.1,3.0]
["bitfinex","ETHUSD",1735296968299,2.94108,3400.2,3399.1,5.94195]
["bitfinex","ETHUSD",1735296968632,0.7631,3400.7,3399.1,3.0]
["bitfinex","ETHUSD",1735296968838,0.7631,3400.7,3399.3,3.0]
["bitfinex","ETHUSD",1735296968995,2.94092,3400.3,3399.3,3.0]
["bitfinex","ETHUSD",1735296972663,0.7631,3400.7,3399.4,0.55]
["bitfinex","ETHUSD",1735296972866,2.94075,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1735296974703,2.97759388,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1735296974942,3.35166327,3400.4,3399.3,3.49176]
["bitfinex","ETHUSD",1735296975148,3.35166327,3400.4,3399.4,3.0]
["bitfinex","ETHUSD",1735296975304,0.41083327,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1735296975505,0.7631,3400.7,3399.7,2.9414]
["bitfinex","ETHUSD",1735296975718,3.74209,3401.0,3399.6,2.83948666]
["bitfinex","ETHUSD",1735296976118,3.74209,3401.0,3399.9,2.94121]
["bitfinex","ETHUSD",1735296976516,3.74209,3401.0,3400.0,2.94116]
["bitfinex","ETHUSD",1735296976709,3.74209,3401.0,3400.1,0.294116]
["bitfinex","ETHUSD",1735296977213,2.94039,3400.9,3400.1,0.294116]
["bitfinex","ETHUSD",1735296977405,2.9406,3400.7,3399.7,3.55]
["bitfinex","ETHUSD",1735296977606,0.8021,3400.6,3399.1,3.59572611]
["bitfinex","ETHUSD",1735296977910,2.94094,3400.3,3399.2,0.55]
["bitfinex","ETHUSD",1735296978103,2.94094,3400.3,3399.3,1.12547609]
["bitfinex","ETHUSD",1735296978607,2.94075,3400.5,3399.3,4.12547609]
["bitfinex","ETHUSD",1735296978808,2.94075,3400.5,3399.3,7.06721609]
["bitfinex","ETHUSD",1735296979407,2.94083,3400.4,3399.3,7.06721609]
["bitfinex","ETHUSD",1735296979819,2.94093,3400.3,3399.3,1.12547609]
["bitfinex","ETHUSD",1735296980020,3.315233,3400.3,3399.3,4.12547609]
["bitfinex","ETHUSD",1735296980254,2.94093,3400.3,3399.3,4.12547609]
["bitfinex","ETHUSD",1735296981562,0.8021,3400.6,3399.3,1.12547609]
["bitfinex","ETHUSD",1735296981726,0.8021,3400.6,3399.1,6.53765611]
["bitfinex","ETHUSD",1735296981727,0.8021,3400.1,3399.1,6.53765611]
["bitfinex","ETHUSD",1735296981924,0.8021,3400.1,3398.9,1.177687]
["bitfinex","ETHUSD",1735296982262,0.8021,3399.6,3398.4,1.23350365]
["bitfinex","ETHUSD",1735296982563,2.94189,3399.2,3398.4,1.23350365]
["bitfinex","ETHUSD",1735296982739,0.8021,3399.1,3398.5,1.23350365]
["bitfinex","ETHUSD",1735296984450,0.8021,3399.1,3398.2,3.55]
["bitfinex","ETHUSD",1735296984661,0.8021,3399.1,3398.3,1.12426644]
["bitfinex","ETHUSD",1735296985176,3.7438,3399.4,3398.3,1.12426644]
["bitfinex","ETHUSD",1735296985538,3.7438,3399.4,3398.4,3.0]
["bitfinex","ETHUSD",1735296985935,0.8021,3399.4,3398.4,5.94247]
["bitfinex","ETHUSD",1735296986150,0.8021,3399.4,3398.6,2.83948666]
["bitfinex","ETHUSD",1735296986355,0.8021,3399.4,3398.7,0.87818767]
["bitfinex","ETHUSD",1735296986680,0.8021,3399.4,3398.4,3.0]
["bitfinex","ETHUSD",1735296988660,0.8021,3399.4,3398.4,2.94255]
["bitfinex","ETHUSD",1735296989979,0.8021,3399.4,3398.5,3.0]
["bitfinex","ETHUSD",1735296990187,0.8021,3399.4,3398.5,2.94245]
["bitfinex","ETHUSD",1735296990541,0.8021,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1735296990769,3.74337,3399.9,3398.8,3.47843533]
["bitfinex","ETHUSD",1735296990974,3.74337,3399.9,3398.9,3.0]
["bitfinex","ETHUSD",1735296992281,0.8021,3399.9,3398.9,5.9421]
["bitfinex","ETHUSD",1735296993031,0.8021,3399.9,3398.9,3.0]
["bitfinex","ETHUSD",1735296993032,3.74338,3399.9,3398.9,3.0]
["bitfinex","ETHUSD",1735296993733,3.74338,3399.9,3398.8,3.63894867]
["bitfinex","ETHUSD",1735296993869,3.74338,3399.9,3398.9,0.72804688]
["bitfinex","ETHUSD",1735296994068,2.94137,3399.8,3398.9,0.72804688]
["bitfinex","ETHUSD",1735296994271,0.7975,3399.7,3398.9,0.72804688]
["bitfinex","ETHUSD",1735296996067,0.7975,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1735296996266,0.788,3400.1,3399.0,0.55]
["bitfinex","ETHUSD",1735296996521,0.788,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1735296996684,0.788,3400.1,3399.4,3.55]
["bitfinex","ETHUSD",1735297003394,0.03676413,3400.0,3399.2,3.0]
["bitfinex","ETHUSD",1735297003711,0.788,3400.1,3399.2,3.0]
["bitfinex","ETHUSD",1735297006420,0.7966,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1735297006621,1.2078085,3400.5,3400.0,6.51923367]
["bitfinex","ETHUSD",1735297006791,1.2078085,3400.4,3400.0,6.51923367]
["bitfinex","ETHUSD",1735297007116,1.2078085,3400.4,3400.0,0.57807367]
["bitfinex","ETHUSD",1735297008009,0.7966,3400.6,3400.0,0.57807367]
["bitfinex","ETHUSD",1735297008206,0.7966,3400.6,3400.1,0.93588703]
["bitfinex","ETHUSD",1735297009618,0.7966,3400.6,3400.0,0.57807367]
["bitfinex","ETHUSD",1735297009778,0.7966,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735297009977,2.94058,3400.7,3399.6,4.82451761]
["bitfinex","ETHUSD",1735297009978,2.9409,3400.4,3399.6,4.23350365]
["bitfinex","ETHUSD",1735297010180,0.7966,3400.3,3399.6,1.23350365]
["bitfinex","ETHUSD",1735297010478,0.7966,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1735297014960,0.7966,3400.3,3399.7,3.49141]
["bitfinex","ETHUSD",1735297015105,0.7966,3400.3,3399.8,3.94779198]
["bitfinex","ETHUSD",1735297016500,1.2078085,3401.1,3399.8,3.88913198]
["bitfinex","ETHUSD",1735297016704,3.73691,3401.0,3399.8,0.94779198]
["bitfinex","ETHUSD",1735297016958,3.73691,3401.0,3399.9,2.94125]
["bitfinex","ETHUSD",1735297017167,4.41255313,3401.0,3399.9,2.94125]
["bitfinex","ETHUSD",1735297017865,4.41255313,3401.0,3400.2,2.94098]
["bitfinex","ETHUSD",1735297017866,0.7966,3401.0,3400.2,2.94098]
["bitfinex","ETHUSD",1735297018010,0.7966,3401.0,3400.1,2.83948666]
["bitfinex","ETHUSD",1735297018202,0.7966,3401.0,3400.1,5.78053666]
["bitfinex","ETHUSD",1735297021972,0.7966,3401.0,3400.3,2.94088]
["bitfinex","ETHUSD",1735297022182,0.7966,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1735297022481,0.7966,3401.0,3400.6,0.58394867]
["bitfinex","ETHUSD",1735297023402,0.7524,3401.4,3400.6,0.58394867]
["bitfinex","ETHUSD",1735297023684,1.2078085,3401.5,3401.0,2.83948666]
["bitfinex","ETHUSD",1735297023887,1.2078085,3401.5,3401.4,2.83948666]
["bitfinex","ETHUSD",1735297024189,3.168017,3401.8,3401.4,2.83948666]
["bitfinex","ETHUSD",1735297024190,0.7524,3401.8,3401.4,2.83948666]
["bitfinex","ETHUSD",1735297024367,0.7524,3401.8,3401.1,5.77966666]
["bitfinex","ETHUSD",1735297024688,0.7524,3401.8,3401.2,0.57796667]
["bitfinex","ETHUSD",1735297026371,0.7524,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1735297026756,2.93901,3402.5,3401.3,2.94003]
["bitfinex","ETHUSD",1735297026988,3.6915,3402.4,3401.3,2.94003]
["bitfinex","ETHUSD",1735297027142,3.6915,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1735297027143,0.7524,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1735297027343,0.7524,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1735297032070,0.7524,3402.4,3401.6,3.55]
["bitfinex","ETHUSD",1735297032514,0.7524,3402.8,3401.6,0.55]
["bitfinex","ETHUSD",1735297032818,0.7524,3402.8,3401.9,3.48952]
["bitfinex","ETHUSD",1735297033024,0.7524,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1735297035174,0.7524,3402.8,3402.1,6.32881666]
["bitfinex","ETHUSD",1735297035375,0.7524,3403.2,3402.3,0.55]
["bitfinex","ETHUSD",1735297036122,0.7524,3403.2,3402.2,2.93925]
["bitfinex","ETHUSD",1735297036123,0.7524,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1735297036283,0.7524,3403.2,3402.4,3.38948666]
["bitfinex","ETHUSD",1735297036486,0.7524,3403.2,3402.5,3.93286667]
["bitfinex","ETHUSD",1735297036990,0.7524,3403.2,3402.5,6.87186667]
["bitfinex","ETHUSD",1735297037222,0.7579,3403.5,3402.5,6.87186667]
["bitfinex","ETHUSD",1735297037416,0.7579,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1735297038737,0.7579,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1735297038929,0.7579,3403.5,3402.9,0.39394867]
["bitfinex","ETHUSD",1735297039746,0.7579,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1735297039904,0.7579,3403.9,3403.0,2.83948666]
["bitfinex","ETHUSD",1735297041230,3.69572,3403.9,3402.8,0.55]
["bitfinex","ETHUSD",1735297041835,3.69572,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735297042017,0.7579,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735297042330,0.7579,3403.7,3402.7,2.93881]
["bitfinex","ETHUSD",1735297042529,0.7579,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1735297042937,0.7579,3403.7,3403.0,3.55]
["bitfinex","ETHUSD",1735297043104,0.7579,3404.3,3403.2,0.55]
["bitfinex","ETHUSD",1735297043446,0.7579,3404.3,3403.0,3.55]
["bitfinex","ETHUSD",1735297043447,0.7579,3404.3,3403.5,6.48815]
["bitfinex","ETHUSD",1735297043593,0.7579,3404.3,3403.6,0.93276367]
["bitfinex","ETHUSD",1735297044431,0.7579,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1735297044634,0.7579,3404.3,3403.7,3.48797]
["bitfinex","ETHUSD",1735297044806,0.8203,3404.7,3403.7,3.48797]
["bitfinex","ETHUSD",1735297045192,0.8203,3404.7,3403.7,3.38948666]
["bitfinex","ETHUSD",1735297045522,0.9920698,3405.0,3404.1,5.77707666]
["bitfinex","ETHUSD",1735297045995,0.9920698,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735297047296,0.1717698,3405.0,3404.8,2.83948666]
["bitfinex","ETHUSD",1735297047492,0.1717698,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1735297047735,0.1717698,3405.0,3404.9,1.18264967]
["bitfinex","ETHUSD",1735297048238,0.1717698,3405.0,3404.9,4.11958967]
["bitfinex","ETHUSD",1735297048392,0.1717698,3405.0,3404.9,7.11958967]
["bitfinex","ETHUSD",1735297048801,0.1717698,3405.0,3404.9,4.18264967]
["bitfinex","ETHUSD",1735297049102,0.1717698,3405.0,3404.9,0.63264967]
["bitfinex","ETHUSD",1735297049305,0.1717698,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1735297053048,0.1717698,3405.0,3404.7,1.14722131]
["bitfinex","ETHUSD",1735297053612,0.1717698,3405.0,3404.7,4.08431131]
["bitfinex","ETHUSD",1735297053808,0.1717698,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1735297054042,0.1717698,3405.0,3404.9,3.48694]
["bitfinex","ETHUSD",1735297054264,0.1717698,3405.0,3404.9,7.4793048]
["bitfinex","ETHUSD",1735297054909,0.1717698,3405.0,3404.9,4.5423648]
["bitfinex","ETHUSD",1735297056250,0.1717698,3405.0,3404.9,3.9923648]
["bitfinex","ETHUSD",1735297056549,0.1717698,3405.0,3404.2,2.83948666]
["bitfinex","ETHUSD",1735297056550,3.1086298,3405.0,3404.2,2.83948666]
["bitfinex","ETHUSD",1735297057169,3.1086298,3405.0,3404.3,0.59000782]
["bitfinex","ETHUSD",1735297057334,3.1086298,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1735297058129,2.93712,3404.7,3403.9,2.83948666]
["bitfinex","ETHUSD",1735297058479,0.7959,3404.8,3404.0,0.91268438]
["bitfinex","ETHUSD",1735297058836,0.7959,3404.8,3404.2,2.83948666]
["bitfinex","ETHUSD",1735297059151,0.7959,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735297059352,0.7959,3404.8,3404.3,3.55]
["bitfinex","ETHUSD",1735297059557,0.1717698,3405.0,3404.5,2.83948666]
["bitfinex","ETHUSD",1735297059858,0.1717698,3405.0,3404.5,3.47843533]
["bitfinex","ETHUSD",1735297064348,0.1717698,3405.0,3404.6,0.55]
["bitfinex","ETHUSD",1735297065067,0.1717698,3405.0,3404.6,3.55]
["bitfinex","ETHUSD",1735297065229,0.1717698,3405.0,3404.6,6.48718]
["bitfinex","ETHUSD",1735297066319,0.1717698,3405.0,3404.6,3.55]
["bitfinex","ETHUSD",1735297066522,0.1717698,3405.0,3404.7,0.99656953]
["bitfinex","ETHUSD",1735297067141,0.1717698,3405.0,3404.8,0.55]
["bitfinex","ETHUSD",1735297067357,0.1717698,3405.0,3404.8,3.38948666]
["bitfinex","ETHUSD",1735297069522,0.1717698,3405.0,3404.8,0.55]
["bitfinex","ETHUSD",1735297070034,0.1717698,3405.0,3404.8,3.38948666]
["bitfinex","ETHUSD",1735297070337,0.1717698,3405.0,3404.9,1.58231662]
["bitfinex","ETHUSD",1735297071768,0.1717698,3405.0,3404.9,1.03231662]
["bitfinex","ETHUSD",1735297072091,0.9413698,3405.0,3404.2,2.83948666]
["bitfinex","ETHUSD",1735297072231,2.93705,3404.8,3404.0,0.58343434]
["bitfinex","ETHUSD",1735297073452,2.93705,3404.8,3404.0,3.58343434]
["bitfinex","ETHUSD",1735297073771,2.93705,3404.8,3404.1,0.6422921]
["bitfinex","ETHUSD",1735297074567,0.7696,3404.7,3404.1,0.6422921]
["bitfinex","ETHUSD",1735297074818,0.1717698,3405.0,3403.7,3.28735716]
["bitfinex","ETHUSD",1735297074819,0.7696,3404.4,3403.7,3.28735716]
["bitfinex","ETHUSD",1735297074931,3.70701,3404.4,3403.6,2.83948666]
["bitfinex","ETHUSD",1735297075333,2.93751,3404.3,3403.6,2.83948666]
["bitfinex","ETHUSD",1735297075572,0.7696,3404.4,3402.6,1.23350365]
["bitfinex","ETHUSD",1735297075573,2.93757,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1735297075727,0.7696,3404.0,3403.3,2.83948666]
["bitfinex","ETHUSD",1735297076896,0.7696,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1735297078768,0.7696,3404.0,3403.0,2.83948666]
["bitfinex","ETHUSD",1735297078974,0.7696,3404.0,3403.0,3.41677639]
["bitfinex","ETHUSD",1735297079154,0.7696,3404.0,3403.1,0.63555164]
["bitfinex","ETHUSD",1735297079357,0.7696,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735297079560,0.7696,3404.0,3403.3,2.83948666]
["bitfinex","ETHUSD",1735297080574,0.7696,3404.0,3403.4,3.4882]
["bitfinex","ETHUSD",1735297080934,0.7696,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1735297081163,0.7696,3404.0,3403.6,0.55]
["bitfinex","ETHUSD",1735297082646,0.7696,3404.0,3403.3,2.83948666]
["bitfinex","ETHUSD",1735297083560,0.7696,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1735297083749,0.7696,3404.4,3403.6,2.83948666]
["bitfinex","ETHUSD",1735297084532,0.7696,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735297084737,0.7696,3404.4,3403.8,0.63275167]
["bitfinex","ETHUSD",1735297084974,0.7696,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1735297085361,3.70702,3404.4,3403.8,0.63275167]
["bitfinex","ETHUSD",1735297085536,3.70702,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1735297085537,3.70719,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1735297085938,0.7696,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1735297086963,0.7696,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1735297087162,2.93758,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1735297087350,0.7696,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1735297087539,0.7696,3404.1,3403.5,0.58394867]
["bitfinex","ETHUSD",1735297089789,0.7696,3404.8,3403.6,3.38948666]
["bitfinex","ETHUSD",1735297089941,0.7696,3404.4,3403.6,3.38948666]
["bitfinex","ETHUSD",1735297091184,0.7696,3404.2,3403.5,0.58394867]
["bitfinex","ETHUSD",1735297092100,0.7696,3404.2,3403.1,0.63555164]
["bitfinex","ETHUSD",1735297092406,2.93773,3404.0,3403.1,3.63555164]
["bitfinex","ETHUSD",1735297092612,0.7696,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735297093161,0.7696,3403.9,3403.4,0.55]
["bitfinex","ETHUSD",1735297093364,0.7696,3403.9,3403.5,0.39394867]
["bitfinex","ETHUSD",1735297093898,0.7696,3403.9,3403.1,0.63555164]
["bitfinex","ETHUSD",1735297094207,0.7696,3403.9,3403.1,3.63555164]
["bitfinex","ETHUSD",1735297094546,0.7696,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735297095196,2.93789,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735297095379,0.7696,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1735297095687,0.7696,3403.7,3403.3,0.70250383]
["bitfinex","ETHUSD",1735297099899,0.7696,3403.7,3403.4,2.83948666]
["bitfinex","ETHUSD",1735297101117,0.7696,3403.7,3403.5,0.55]
["bitfinex","ETHUSD",1735297101386,0.7696,3403.7,3403.4,2.83948666]
["bitfinex","ETHUSD",1735297103156,3.72663,3404.0,3403.4,2.83948666]
["bitfinex","ETHUSD",1735297104258,2.9378,3403.9,3403.4,2.83948666]
["bitfinex","ETHUSD",1735297105485,2.9378,3403.9,3403.4,3.19368571]
["bitfinex","ETHUSD",1735297106280,0.7889,3404.0,3403.4,3.19368571]
["bitfinex","ETHUSD",1735297112932,2.93765,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1735297115639,3.72537,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1735297117043,0.7879,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1735297117203,0.7879,3404.3,3403.6,0.68961895]
["bitfinex","ETHUSD",1735297118312,0.7879,3404.3,3403.6,2.21941028]
["bitfinex","ETHUSD",1735297119245,0.7879,3404.3,3403.7,1.02014824]
["bitfinex","ETHUSD",1735297119448,0.7879,3404.3,3403.8,2.83948666]
["bitfinex","ETHUSD",1735297119607,1.9957085,3404.5,3403.8,2.83948666]
["bitfinex","ETHUSD",1735297119808,1.9957085,3404.5,3403.9,0.90171052]
["bitfinex","ETHUSD",1735297120446,1.9957085,3404.5,3403.9,3.45165009]
["bitfinex","ETHUSD",1735297120447,0.7879,3404.5,3403.9,3.45165009]
["bitfinex","ETHUSD",1735297121307,0.7879,3404.5,3403.9,0.90171052]
["bitfinex","ETHUSD",1735297122949,0.7879,3404.5,3404.0,1.0205778]
["bitfinex","ETHUSD",1735297123541,1.2078085,3404.7,3404.0,1.0205778]
["bitfinex","ETHUSD",1735297123733,1.2078085,3404.7,3404.1,3.15506586]
["bitfinex","ETHUSD",1735297124613,1.9957085,3404.8,3404.1,3.15506586]
["bitfinex","ETHUSD",1735297125049,1.2078085,3404.8,3404.1,3.15506586]
["bitfinex","ETHUSD",1735297125346,1.2078085,3404.8,3404.4,2.83948666]
["bitfinex","ETHUSD",1735297126448,1.98348255,3405.0,3404.4,2.83948666]
["bitfinex","ETHUSD",1735297126449,1.3795783,3405.0,3404.4,2.83948666]
["bitfinex","ETHUSD",1735297126619,1.3795783,3405.0,3404.5,0.33894867]
["bitfinex","ETHUSD",1735297127225,1.3795783,3405.0,3404.4,2.83948666]
["bitfinex","ETHUSD",1735297127533,0.1717698,3405.0,3404.4,2.83948666]
["bitfinex","ETHUSD",1735297128445,2.93695,3404.9,3404.4,2.83948666]
["bitfinex","ETHUSD",1735297128625,0.8279,3404.9,3404.1,2.83948666]
["bitfinex","ETHUSD",1735297128825,2.93712,3404.7,3404.1,2.83948666]
["bitfinex","ETHUSD",1735297129024,2.93712,3404.7,3404.1,3.83685457]
["bitfinex","ETHUSD",1735297130752,1.3795783,3405.0,3404.4,2.83948666]
["bitfinex","ETHUSD",1735297131981,0.1717698,3405.0,3404.4,2.83948666]
["bitfinex","ETHUSD",1735297136459,0.1717698,3405.0,3404.5,0.55]
["bitfinex","ETHUSD",1735297138058,0.1717698,3405.0,3404.4,2.83948666]
["bitfinex","ETHUSD",1735297138272,0.9856698,3405.0,3404.4,2.83948666]
["bitfinex","ETHUSD",1735297138423,0.9856698,3405.0,3404.4,3.51693412]
["bitfinex","ETHUSD",1735297140337,0.1717698,3405.0,3404.4,3.51693412]
["bitfinex","ETHUSD",1735297141189,0.1717698,3405.0,3404.1,0.99736791]
["bitfinex","ETHUSD",1735297141190,2.93713,3404.7,3404.1,0.99736791]
["bitfinex","ETHUSD",1735297141386,2.93713,3404.7,3403.9,0.90171052]
["bitfinex","ETHUSD",1735297141838,2.93713,3404.7,3403.9,2.13521417]
["bitfinex","ETHUSD",1735297143043,3.75085,3404.9,3404.1,2.83948666]
["bitfinex","ETHUSD",1735297143341,3.75085,3404.9,3404.2,0.37411972]
["bitfinex","ETHUSD",1735297143978,1.3795783,3405.0,3404.4,2.83948666]
["bitfinex","ETHUSD",1735297144467,0.1717698,3405.0,3404.4,2.83948666]
["bitfinex","ETHUSD",1735297145051,0.1717698,3405.0,3404.5,0.55]
["bitfinex","ETHUSD",1735297146185,0.1717698,3405.0,3404.5,3.55]
["bitfinex","ETHUSD",1735297146406,0.1717698,3405.0,3404.6,0.63894867]
["bitfinex","ETHUSD",1735297150732,0.1717698,3405.0,3404.7,2.83948666]
["bitfinex","ETHUSD",1735297151031,0.1717698,3405.0,3404.8,0.55]
["bitfinex","ETHUSD",1735297157074,0.1717698,3405.0,3404.8,3.55]
["bitfinex","ETHUSD",1735297158835,0.1717698,3405.0,3404.8,3.0]
["bitfinex","ETHUSD",1735297159036,0.1717698,3405.0,3404.7,2.83948666]
["bitfinex","ETHUSD",1735297162375,0.1717698,3405.0,3404.7,3.12343533]
["bitfinex","ETHUSD",1735297169448,0.1717698,3405.0,3404.8,0.55]
["bitfinex","ETHUSD",1735297169609,0.1717698,3405.0,3404.8,3.55]
["bitfinex","ETHUSD",1735297170340,0.1717698,3405.0,3404.9,3.48694]
["bitfinex","ETHUSD",1735297170647,0.1717698,3405.0,3404.9,6.48694]
["bitfinex","ETHUSD",1735297170949,0.1717698,3405.0,3404.9,9.04511702]
["bitfinex","ETHUSD",1735297172012,0.1717698,3405.0,3404.9,12.61275765]
["bitfinex","ETHUSD",1735297173614,0.1717698,3405.0,3404.9,13.19060931]
["bitfinex","ETHUSD",1735297173813,0.1717698,3405.0,3404.9,13.33538418]
["bitfinex","ETHUSD",1735297174022,0.7625,3406.3,3405.0,5.77011499]
["bitfinex","ETHUSD",1735297174217,1.2078085,3406.4,3406.0,3.0]
["bitfinex","ETHUSD",1735297176564,0.7625,3406.5,3406.0,3.0]
["bitfinex","ETHUSD",1735297176773,0.7625,3406.5,3406.2,2.83948666]
["bitfinex","ETHUSD",1735297177269,0.7625,3406.9,3406.2,2.83948666]
["bitfinex","ETHUSD",1735297177563,0.7625,3406.9,3406.2,3.21360638]
["bitfinex","ETHUSD",1735297177859,0.03669382,3406.8,3406.2,3.21360638]
["bitfinex","ETHUSD",1735297178062,0.7625,3406.5,3405.9,2.83948666]
["bitfinex","ETHUSD",1735297178258,0.03669382,3406.8,3405.4,1.23070886]
["bitfinex","ETHUSD",1735297178259,2.93582,3406.2,3405.4,1.23070886]
["bitfinex","ETHUSD",1735297178459,0.7625,3405.8,3405.4,1.23070886]
["bitfinex","ETHUSD",1735297178956,3.69892,3405.5,3405.4,1.23070886]
["bitfinex","ETHUSD",1735297179532,0.57379219,3406.6,3405.4,4.07019552]
["bitfinex","ETHUSD",1735297179733,0.7625,3406.0,3405.7,2.83948666]
["bitfinex","ETHUSD",1735297179947,0.7625,3406.0,3405.4,1.23070886]
["bitfinex","ETHUSD",1735297180182,2.93628,3405.7,3405.4,1.23070886]
["bitfinex","ETHUSD",1735297180339,0.7625,3405.6,3405.1,2.83948666]
["bitfinex","ETHUSD",1735297180562,0.7625,3405.6,3404.3,1.23070886]
["bitfinex","ETHUSD",1735297180563,2.93645,3405.5,3404.8,2.83948666]
["bitfinex","ETHUSD",1735297180860,2.93645,3405.5,3404.8,3.12343533]
["bitfinex","ETHUSD",1735297181446,0.7625,3405.6,3404.8,3.12343533]
["bitfinex","ETHUSD",1735297181649,0.7625,3405.6,3405.1,2.83948666]
["bitfinex","ETHUSD",1735297183071,0.7625,3405.6,3404.8,3.12343533]
["bitfinex","ETHUSD",1735297183773,3.69885,3405.6,3404.8,3.12343533]
["bitfinex","ETHUSD",1735297183990,4.068735,3405.6,3404.8,2.83948666]
["bitfinex","ETHUSD",1735297184353,0.7625,3405.5,3404.8,2.83948666]
["bitfinex","ETHUSD",1735297184554,0.7625,3405.1,3404.5,2.83948666]
["bitfinex","ETHUSD",1735297186392,0.7625,3405.1,3404.1,3.42990406]
["bitfinex","ETHUSD",1735297186555,0.7625,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1735297186756,0.7625,3405.1,3404.2,4.05435291]
["bitfinex","ETHUSD",1735297188488,0.7625,3405.1,3404.7,2.83948666]
["bitfinex","ETHUSD",1735297189290,0.7625,3405.1,3404.4,3.38948666]
["bitfinex","ETHUSD",1735297189496,0.7625,3405.1,3404.3,2.93744]
["bitfinex","ETHUSD",1735297189497,0.7625,3405.1,3404.2,4.05435291]
["bitfinex","ETHUSD",1735297191759,0.03671401,3405.0,3404.2,4.05435291]
["bitfinex","ETHUSD",1735297191970,0.7625,3405.1,3404.2,4.05435291]
["bitfinex","ETHUSD",1735297194298,0.7625,3405.1,3404.3,1.0421967]
["bitfinex","ETHUSD",1735297196081,0.7625,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1735297200219,3.69928,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1735297202727,0.811,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1735297203021,0.84771687,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1735297204025,0.811,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1735297204396,0.811,3404.7,3403.9,3.58521626]
["bitfinex","ETHUSD",1735297204600,0.811,3404.7,3404.0,0.93626729]
["bitfinex","ETHUSD",1735297205354,0.811,3404.7,3404.1,5.77711666]
["bitfinex","ETHUSD",1735297205489,0.811,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1735297207327,0.811,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1735297207689,2.93741,3404.4,3403.8,1.23070886]
["bitfinex","ETHUSD",1735297207889,2.93781,3403.9,3403.6,1.23070886]
["bitfinex","ETHUSD",1735297208089,0.811,3403.7,3403.6,1.23070886]
["bitfinex","ETHUSD",1735297208311,3.74897,3403.7,3403.6,1.23070886]
["bitfinex","ETHUSD",1735297209001,4.123867,3403.7,3403.6,1.23070886]
["bitfinex","ETHUSD",1735297209831,0.811,3403.6,3402.5,1.23070886]
["bitfinex","ETHUSD",1735297210031,3.7492,3403.5,3402.5,1.23070886]
["bitfinex","ETHUSD",1735297210534,0.811,3403.3,3402.5,4.23070886]
["bitfinex","ETHUSD",1735297210695,0.811,3403.3,3402.7,0.66799776]
["bitfinex","ETHUSD",1735297211092,1.2078085,3404.1,3403.0,2.83948666]
["bitfinex","ETHUSD",1735297211291,0.811,3404.0,3403.3,5.77780666]
["bitfinex","ETHUSD",1735297211591,0.811,3404.0,3403.4,0.87778067]
["bitfinex","ETHUSD",1735297211996,0.811,3404.0,3403.4,3.87778067]
["bitfinex","ETHUSD",1735297212820,0.811,3404.8,3403.6,2.83948666]
["bitfinex","ETHUSD",1735297213443,0.811,3404.5,3403.4,0.87778067]
["bitfinex","ETHUSD",1735297213636,2.93754,3404.3,3403.1,3.0]
["bitfinex","ETHUSD",1735297213839,0.811,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1735297214137,0.811,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1735297214350,2.93781,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1735297214505,0.811,3403.8,3403.1,3.0]
["bitfinex","ETHUSD",1735297214710,0.811,3403.8,3403.1,3.93601185]
["bitfinex","ETHUSD",1735297215028,0.03672718,3403.7,3403.1,0.93601185]
["bitfinex","ETHUSD",1735297215189,0.811,3403.4,3402.6,0.7621]
["bitfinex","ETHUSD",1735297215607,0.811,3403.4,3402.7,2.83948666]
["bitfinex","ETHUSD",1735297216311,0.811,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1735297216636,0.811,3403.4,3402.9,0.70903667]
["bitfinex","ETHUSD",1735297217337,0.811,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1735297218946,0.811,3403.4,3402.9,0.55]
["bitfinex","ETHUSD",1735297219735,3.69667,3404.3,3403.3,2.83948666]
["bitfinex","ETHUSD",1735297219940,0.7592,3404.3,3403.3,2.83948666]
["bitfinex","ETHUSD",1735297220106,0.7592,3404.3,3403.4,0.87779667]
["bitfinex","ETHUSD",1735297220526,0.7592,3404.2,3403.4,0.87779667]
["bitfinex","ETHUSD",1735297221004,0.7592,3404.2,3402.3,0.59785759]
["bitfinex","ETHUSD",1735297221005,0.7592,3404.0,3403.0,5.83948666]
["bitfinex","ETHUSD",1735297221199,0.7592,3404.0,3403.0,8.77804666]
["bitfinex","ETHUSD",1735297221640,0.7592,3404.0,3402.5,2.93897]
["bitfinex","ETHUSD",1735297221641,0.7592,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1735297222240,0.7592,3404.9,3403.6,2.83948666]
["bitfinex","ETHUSD",1735297222445,1.01595985,3404.9,3403.7,3.52190867]
["bitfinex","ETHUSD",1735297222607,3.69615,3404.9,3403.9,2.83948666]
["bitfinex","ETHUSD",1735297222807,3.69615,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735297222808,0.7592,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735297223116,0.03671468,3404.9,3404.1,0.33894867]
["bitfinex","ETHUSD",1735297223314,0.7592,3404.8,3403.6,5.83948666]
["bitfinex","ETHUSD",1735297223698,0.7592,3404.6,3403.6,5.83948666]
["bitfinex","ETHUSD",1735297223965,0.7592,3404.4,3403.6,5.83948666]
["bitfinex","ETHUSD",1735297224143,2.97419177,3404.3,3403.6,5.83948666]
["bitfinex","ETHUSD",1735297224342,2.93747,3404.3,3403.6,6.42343533]
["bitfinex","ETHUSD",1735297224541,0.7592,3404.4,3403.6,6.42343533]
["bitfinex","ETHUSD",1735297225047,2.97418142,3404.3,3403.6,6.42343533]
["bitfinex","ETHUSD",1735297225925,2.93746,3404.3,3403.6,6.42343533]
["bitfinex","ETHUSD",1735297226550,0.7592,3404.4,3403.6,6.42343533]
["bitfinex","ETHUSD",1735297226742,0.7592,3404.4,3403.7,0.93616653]
["bitfinex","ETHUSD",1735297228226,0.7592,3404.4,3403.6,0.58394867]
["bitfinex","ETHUSD",1735297228553,0.7592,3404.4,3402.9,1.23070886]
["bitfinex","ETHUSD",1735297228554,0.7592,3403.5,3402.9,1.23070886]
["bitfinex","ETHUSD",1735297228754,0.7592,3403.5,3403.0,1.23070886]
["bitfinex","ETHUSD",1735297228755,2.93841,3403.2,3403.0,1.23070886]
["bitfinex","ETHUSD",1735297228994,0.7592,3403.3,3403.0,1.23070886]
["bitfinex","ETHUSD",1735297228995,2.93849,3403.1,3403.0,1.23070886]
["bitfinex","ETHUSD",1735297229316,3.69769,3403.1,3403.0,1.23070886]
["bitfinex","ETHUSD",1735297230058,0.7592,3403.1,3402.6,0.7621]
["bitfinex","ETHUSD",1735297230265,2.93873,3402.9,3402.6,0.7621]
["bitfinex","ETHUSD",1735297230470,0.03673755,3403.0,3402.6,0.7621]
["bitfinex","ETHUSD",1735297230471,2.93878,3402.8,3402.6,0.7621]
["bitfinex","ETHUSD",1735297233456,2.9386,3403.0,3402.6,0.7621]
["bitfinex","ETHUSD",1735297233671,0.7592,3403.1,3402.6,0.7621]
["bitfinex","ETHUSD",1735297234232,3.6977,3403.1,3402.6,0.7621]
["bitfinex","ETHUSD",1735297235134,2.9386,3403.0,3402.6,0.7621]
["bitfinex","ETHUSD",1735297235645,0.7592,3403.1,3402.6,0.7621]
["bitfinex","ETHUSD",1735297236461,2.93825,3403.4,3402.6,0.7621]
["bitfinex","ETHUSD",1735297237847,0.8283,3403.9,3402.6,0.7621]
["bitfinex","ETHUSD",1735297238052,2.93793,3403.8,3402.6,3.70102]
["bitfinex","ETHUSD",1735297238251,2.93793,3403.8,3402.7,0.370102]
["bitfinex","ETHUSD",1735297238476,2.93793,3403.8,3402.7,3.370102]
["bitfinex","ETHUSD",1735297238684,2.93793,3403.8,3402.8,0.55]
["bitfinex","ETHUSD",1735297239567,0.8283,3403.9,3402.8,0.55]
["bitfinex","ETHUSD",1735297239879,0.8283,3403.9,3402.9,3.18301104]
["bitfinex","ETHUSD",1735297240053,0.8283,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1735297240458,3.76586,3404.2,3403.0,5.93857]
["bitfinex","ETHUSD",1735297241143,0.03672622,3404.1,3403.0,5.93857]
["bitfinex","ETHUSD",1735297241345,2.97435622,3404.1,3403.0,5.93857]
["bitfinex","ETHUSD",1735297241546,2.93781,3403.9,3403.1,0.95110677]
["bitfinex","ETHUSD",1735297241769,2.93781,3403.9,3402.9,0.18301104]
["bitfinex","ETHUSD",1735297241770,0.03672626,3403.8,3402.9,0.18301104]
["bitfinex","ETHUSD",1735297242479,0.8283,3404.0,3402.9,0.18301104]
["bitfinex","ETHUSD",1735297242480,0.0367296,3403.9,3402.9,0.18301104]
["bitfinex","ETHUSD",1735297242641,0.86503196,3404.0,3402.6,1.33865555]
["bitfinex","ETHUSD",1735297243068,2.93817,3403.5,3402.6,1.33865555]
["bitfinex","ETHUSD",1735297244169,0.8283,3403.8,3402.6,1.33865555]
["bitfinex","ETHUSD",1735297244362,0.8283,3403.8,3402.6,0.7621]
["bitfinex","ETHUSD",1735297244363,2.93836,3403.3,3402.6,0.7621]
["bitfinex","ETHUSD",1735297244567,0.8283,3403.1,3402.6,0.7621]
["bitfinex","ETHUSD",1735297245808,2.97532606,3403.0,3402.6,0.7621]
["bitfinex","ETHUSD",1735297246667,2.9387,3402.9,3402.6,0.7621]
["bitfinex","ETHUSD",1735297247772,0.38036261,3403.0,3402.6,0.7621]
["bitfinex","ETHUSD",1735297248011,0.8283,3403.1,3402.6,0.7621]
["bitfinex","ETHUSD",1735297248382,0.03673751,3403.0,3402.6,0.7621]
["bitfinex","ETHUSD",1735297248693,0.7983,3402.9,3402.6,0.7621]
["bitfinex","ETHUSD",1735297249595,2.93884,3402.7,3402.6,0.7621]
["bitfinex","ETHUSD",1735297249801,3.66825766,3402.7,3402.6,0.7621]
["bitfinex","ETHUSD",1735297250022,4.46655766,3402.7,3402.6,0.7621]
["bitfinex","ETHUSD",1735297256223,0.7983,3402.7,3402.6,0.7621]
["bitfinex","ETHUSD",1735297256417,2.93851,3403.1,3402.6,0.7621]
["bitfinex","ETHUSD",1735297256839,2.93859,3403.0,3402.6,0.7621]
["bitfinex","ETHUSD",1735297257043,0.03673879,3402.9,3402.6,0.7621]
["bitfinex","ETHUSD",1735297257207,2.93876,3402.8,3402.6,0.7621]
["bitfinex","ETHUSD",1735297257409,2.93884,3402.7,3402.6,0.7621]
["bitfinex","ETHUSD",1735297258135,3.71904,3402.7,3402.6,0.7621]
["bitfinex","ETHUSD",1735297264288,2.93884,3402.7,3402.6,0.7621]
["bitfinex","ETHUSD",1735297264589,3.75444,3402.7,3402.6,0.7621]
["bitfinex","ETHUSD",1735297265262,3.75444,3402.7,3402.6,1e-05]
["bitfinex","ETHUSD",1735297265593,4.82332654,3402.7,3402.6,1e-05]
["bitfinex","ETHUSD",1735297265793,2.9399,3401.5,3400.7,1.23070886]
["bitfinex","ETHUSD",1735297266090,0.25,3402.5,3400.6,1.23070886]
["bitfinex","ETHUSD",1735297266091,2.93987,3401.6,3400.6,1.23070886]
["bitfinex","ETHUSD",1735297266294,0.03675575,3401.9,3400.6,1.23070886]
["bitfinex","ETHUSD",1735297266451,2.93973,3401.7,3400.7,0.30783909]
["bitfinex","ETHUSD",1735297266646,0.66312824,3401.8,3400.7,0.30783909]
["bitfinex","ETHUSD",1735297266647,2.93988,3401.5,3400.7,0.30783909]
["bitfinex","ETHUSD",1735297266971,2.97675575,3401.4,3400.7,0.30783909]
["bitfinex","ETHUSD",1735297267155,0.03675575,3401.4,3400.6,1.23070886]
["bitfinex","ETHUSD",1735297267353,0.03675575,3401.4,3399.9,1.23070886]
["bitfinex","ETHUSD",1735297267354,0.8156,3401.3,3399.9,1.23070886]
["bitfinex","ETHUSD",1735297267555,2.94041,3400.9,3399.9,1.23070886]
["bitfinex","ETHUSD",1735297267754,2.94041,3400.9,3400.0,0.60198109]
["bitfinex","ETHUSD",1735297268485,0.03676178,3400.8,3399.9,1.23070886]
["bitfinex","ETHUSD",1735297269003,0.03676178,3400.8,3399.3,3.13375176]
["bitfinex","ETHUSD",1735297269004,2.94069,3400.6,3399.3,3.68075197]
["bitfinex","ETHUSD",1735297269467,0.03676469,3400.5,3399.3,3.68075197]
["bitfinex","ETHUSD",1735297269672,2.94083,3400.4,3399.4,0.77509475]
["bitfinex","ETHUSD",1735297270194,2.94128,3399.9,3399.2,1.23070886]
["bitfinex","ETHUSD",1735297270396,2.97812318,3399.8,3399.2,1.23070886]
["bitfinex","ETHUSD",1735297270596,2.97812318,3399.8,3398.7,1.23070886]
["bitfinex","ETHUSD",1735297270770,2.94135,3399.8,3398.7,1.23070886]
["bitfinex","ETHUSD",1735297271138,3.75686,3400.0,3398.7,7.01246552]
["bitfinex","ETHUSD",1735297271343,3.75686,3400.0,3398.8,0.90101864]
["bitfinex","ETHUSD",1735297271542,0.8156,3400.0,3398.8,0.90101864]
["bitfinex","ETHUSD",1735297271673,2.94081,3400.5,3399.2,2.94186]
["bitfinex","ETHUSD",1735297271674,0.8156,3400.4,3399.2,2.94186]
["bitfinex","ETHUSD",1735297272012,0.85236793,3400.4,3399.3,3.63313467]
["bitfinex","ETHUSD",1735297272374,0.85236793,3400.4,3399.3,0.63313467]
["bitfinex","ETHUSD",1735297272600,2.94093,3400.3,3399.3,0.63313467]
["bitfinex","ETHUSD",1735297272798,0.03676794,3400.2,3399.3,0.63313467]
["bitfinex","ETHUSD",1735297274706,2.94101,3400.2,3399.3,0.63313467]
["bitfinex","ETHUSD",1735297274910,0.03676796,3400.1,3399.1,3.0]
["bitfinex","ETHUSD",1735297275108,0.03676796,3400.1,3398.9,3.0]
["bitfinex","ETHUSD",1735297275109,2.97786796,3400.1,3398.9,3.0]
["bitfinex","ETHUSD",1735297275788,2.94092,3400.3,3399.1,2.94193]
["bitfinex","ETHUSD",1735297275984,0.8156,3400.4,3399.2,3.0]
["bitfinex","ETHUSD",1735297276189,1.40571161,3400.7,3399.3,5.78125666]
["bitfinex","ETHUSD",1735297276506,2.94075,3400.5,3399.4,0.87812567]
["bitfinex","ETHUSD",1735297277871,5.94056,3400.8,3399.4,0.87812567]
["bitfinex","ETHUSD",1735297278075,2.94056,3400.8,3399.6,5.78099666]
["bitfinex","ETHUSD",1735297278316,0.03676491,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735297278610,5.94024,3401.1,3399.9,0.55]
["bitfinex","ETHUSD",1735297278775,0.71746935,3401.0,3399.9,1.18308267]
["bitfinex","ETHUSD",1735297278976,0.71746935,3401.0,3399.9,0.63308267]
["bitfinex","ETHUSD",1735297279178,2.94057,3400.7,3399.6,3.0]
["bitfinex","ETHUSD",1735297279378,0.86686394,3400.6,3399.4,3.87812567]
["bitfinex","ETHUSD",1735297279677,2.94075,3400.5,3399.4,3.87812567]
["bitfinex","ETHUSD",1735297281718,2.94039,3401.0,3399.8,2.94134]
["bitfinex","ETHUSD",1735297282421,2.94039,3401.0,3399.9,2.94125]
["bitfinex","ETHUSD",1735297282626,0.8301,3401.4,3400.1,0.55]
["bitfinex","ETHUSD",1735297282814,2.93974,3401.7,3400.5,2.83948666]
["bitfinex","ETHUSD",1735297283129,3.76946,3402.2,3400.9,3.0]
["bitfinex","ETHUSD",1735297283285,3.53943652,3402.4,3401.2,2.94011]
["bitfinex","ETHUSD",1735297283485,3.95474139,3402.4,3401.3,0.294011]
["bitfinex","ETHUSD",1735297284198,1.05238779,3402.4,3401.3,0.294011]
["bitfinex","ETHUSD",1735297284397,2.93927,3402.2,3401.3,0.294011]
["bitfinex","ETHUSD",1735297284785,2.93947,3402.0,3401.0,3.0]
["bitfinex","ETHUSD",1735297287400,2.9762891,3401.9,3400.9,3.0]
["bitfinex","ETHUSD",1735297287796,2.9398,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1735297288001,2.93983,3401.6,3400.3,5.94088]
["bitfinex","ETHUSD",1735297288222,2.93998,3401.4,3400.4,0.87803667]
["bitfinex","ETHUSD",1735297288590,3.76969,3401.9,3400.4,0.87803667]
["bitfinex","ETHUSD",1735297288591,2.93983,3401.6,3400.4,0.87803667]
["bitfinex","ETHUSD",1735297288903,2.93962,3401.8,3400.6,3.0]
["bitfinex","ETHUSD",1735297289233,2.93962,3401.8,3400.7,3.0]
["bitfinex","ETHUSD",1735297289623,2.93943,3402.1,3401.0,2.94028]
["bitfinex","ETHUSD",1735297289795,0.8301,3402.3,3401.2,2.94011]
["bitfinex","ETHUSD",1735297289796,2.93919,3402.3,3401.2,2.94011]
["bitfinex","ETHUSD",1735297290700,2.93919,3402.3,3400.8,3.38948666]
["bitfinex","ETHUSD",1735297290701,2.939,3402.6,3401.4,2.83948666]
["bitfinex","ETHUSD",1735297290901,1.2078085,3403.2,3402.0,3.0]
["bitfinex","ETHUSD",1735297291103,1.2078085,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1735297291506,1.2078085,3403.2,3402.6,2.93887]
["bitfinex","ETHUSD",1735297291834,1.2078085,3403.2,3402.6,3.81670567]
["bitfinex","ETHUSD",1735297292062,4.45352551,3404.0,3402.6,3.81670567]
["bitfinex","ETHUSD",1735297292063,1.96878548,3403.6,3402.6,0.87783567]
["bitfinex","ETHUSD",1735297292212,0.86683171,3404.0,3402.5,2.93901]
["bitfinex","ETHUSD",1735297293114,0.86683171,3404.0,3402.3,2.93916]
["bitfinex","ETHUSD",1735297293115,2.9378,3403.9,3402.3,2.93916]
["bitfinex","ETHUSD",1735297293322,0.03673171,3403.8,3402.4,3.0]
["bitfinex","ETHUSD",1735297293522,2.9381,3403.6,3402.4,3.0]
["bitfinex","ETHUSD",1735297293755,0.03673171,3403.5,3402.4,3.0]
["bitfinex","ETHUSD",1735297293967,0.29748317,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1735297294314,0.8191,3403.3,3402.1,3.55]
["bitfinex","ETHUSD",1735297295053,2.93807,3403.6,3402.4,5.93909]
["bitfinex","ETHUSD",1735297295259,2.93781,3403.9,3402.6,2.93891]
["bitfinex","ETHUSD",1735297296240,2.93792,3403.8,3402.6,2.93891]
["bitfinex","ETHUSD",1735297296552,3.613622,3403.8,3402.6,3.81674967]
["bitfinex","ETHUSD",1735297296752,2.93798,3403.7,3402.6,0.87783967]
["bitfinex","ETHUSD",1735297297611,2.93798,3403.7,3402.6,3.87783967]
["bitfinex","ETHUSD",1735297298516,0.675702,3403.8,3402.6,3.81675967]
["bitfinex","ETHUSD",1735297298712,0.8191,3404.4,3403.2,0.55]
["bitfinex","ETHUSD",1735297298918,2.93713,3404.7,3403.6,2.83948666]
["bitfinex","ETHUSD",1735297299218,2.93716,3404.7,3403.6,2.83948666]
["bitfinex","ETHUSD",1735297299434,2.93716,3404.7,3403.7,0.57776967]
["bitfinex","ETHUSD",1735297299641,0.8191,3404.9,3403.7,0.57776967]
["bitfinex","ETHUSD",1735297299846,2.9373,3404.5,3403.7,0.57776967]
["bitfinex","ETHUSD",1735297300567,2.93747,3404.3,3403.1,6.54026748]
["bitfinex","ETHUSD",1735297301263,2.93747,3404.3,3403.1,3.60184748]
["bitfinex","ETHUSD",1735297301469,2.93747,3404.3,3403.3,3.0]
["bitfinex","ETHUSD",1735297302068,2.93729,3404.5,3403.3,3.0]
["bitfinex","ETHUSD",1735297302656,2.9371,3404.8,3403.2,0.55]
["bitfinex","ETHUSD",1735297302843,2.9371,3404.8,3403.6,3.0]
["bitfinex","ETHUSD",1735297304209,0.8191,3404.9,3403.6,3.0]
["bitfinex","ETHUSD",1735297304333,0.8191,3404.9,3403.4,3.0]
["bitfinex","ETHUSD",1735297304531,2.93738,3404.4,3403.3,0.75385822]
["bitfinex","ETHUSD",1735297304942,2.93746,3404.3,3403.3,0.75385822]
["bitfinex","ETHUSD",1735297305146,2.93659,3405.4,3403.9,0.55]
["bitfinex","ETHUSD",1735297305345,2.93659,3405.4,3404.3,3.0]
["bitfinex","ETHUSD",1735297305559,2.93633,3405.7,3404.4,5.93735]
["bitfinex","ETHUSD",1735297305921,2.93616,3405.8,3404.5,5.93728]
["bitfinex","ETHUSD",1735297306190,2.93616,3405.8,3404.6,0.593728]
["bitfinex","ETHUSD",1735297306545,2.93625,3405.7,3404.6,0.593728]
["bitfinex","ETHUSD",1735297306803,0.7883,3405.9,3404.6,0.593728]
["bitfinex","ETHUSD",1735297306976,2.93631,3405.7,3404.6,0.593728]
["bitfinex","ETHUSD",1735297307147,2.93638,3405.6,3404.6,0.593728]
["bitfinex","ETHUSD",1735297307341,0.7883,3405.9,3404.7,0.3531078]
["bitfinex","ETHUSD",1735297307545,3.72445,3405.9,3404.7,0.3531078]
["bitfinex","ETHUSD",1735297307790,0.03670677,3405.8,3404.6,3.593728]
["bitfinex","ETHUSD",1735297308082,2.93634,3405.6,3404.6,3.593728]
["bitfinex","ETHUSD",1735297308990,0.03670914,3405.5,3404.6,3.593728]
["bitfinex","ETHUSD",1735297309283,0.7883,3405.2,3403.8,3.38673468]
["bitfinex","ETHUSD",1735297309487,2.93687,3405.0,3404.0,0.594046]
["bitfinex","ETHUSD",1735297309849,0.7883,3405.5,3403.7,2.93789]
["bitfinex","ETHUSD",1735297310359,2.93659,3405.3,3403.7,2.93789]
["bitfinex","ETHUSD",1735297310685,2.93712,3404.7,3403.5,3.48814]
["bitfinex","ETHUSD",1735297310860,2.97353809,3405.1,3403.5,3.27681347]
["bitfinex","ETHUSD",1735297311063,0.03672016,3405.0,3403.5,3.27681347]
["bitfinex","ETHUSD",1735297311250,2.93765,3404.1,3403.0,6.32524468]
["bitfinex","ETHUSD",1735297311451,3.72555,3404.6,3402.8,2.93874]
["bitfinex","ETHUSD",1735297311452,2.93778,3404.0,3402.8,2.93874]
["bitfinex","ETHUSD",1735297311732,0.03672568,3403.9,3402.6,3.38673468]
["bitfinex","ETHUSD",1735297311861,0.7883,3404.3,3402.6,3.38673468]
["bitfinex","ETHUSD",1735297312065,2.93816,3403.5,3402.3,2.93913]
["bitfinex","ETHUSD",1735297312260,2.93836,3403.3,3402.4,0.63258647]
["bitfinex","ETHUSD",1735297312487,0.03673507,3403.2,3401.8,3.38673468]
["bitfinex","ETHUSD",1735297312691,3.0,3404.2,3401.9,2.93952]
["bitfinex","ETHUSD",1735297312692,2.93854,3403.1,3401.9,2.93952]
["bitfinex","ETHUSD",1735297312863,0.03673775,3403.0,3401.8,3.38673468]
["bitfinex","ETHUSD",1735297313062,0.03673907,3403.4,3401.8,3.38673468]
["bitfinex","ETHUSD",1735297313384,2.93894,3402.6,3401.4,6.32664468]
["bitfinex","ETHUSD",1735297313594,0.03674238,3403.0,3401.5,0.69237764]
["bitfinex","ETHUSD",1735297313766,2.93912,3402.4,3401.5,0.69237764]
["bitfinex","ETHUSD",1735297313966,2.93912,3402.4,3401.1,2.94018]
["bitfinex","ETHUSD",1735297314555,2.93892,3402.7,3401.2,0.55]
["bitfinex","ETHUSD",1735297314788,2.93866,3402.9,3401.3,6.32677468]
["bitfinex","ETHUSD",1735297314992,2.93896,3402.6,3401.4,3.0]
["bitfinex","ETHUSD",1735297315499,2.93902,3402.5,3401.4,3.0]
["bitfinex","ETHUSD",1735297315809,2.93902,3402.5,3401.5,0.93267747]
["bitfinex","ETHUSD",1735297318470,2.93913,3402.4,3401.5,0.93267747]
["bitfinex","ETHUSD",1735297319913,0.7883,3402.7,3401.5,0.93267747]
["bitfinex","ETHUSD",1735297320118,0.03674377,3402.6,3401.5,0.93267747]
["bitfinex","ETHUSD",1735297320317,2.93921,3402.3,3401.4,3.0]
["bitfinex","ETHUSD",1735297320538,0.7883,3402.7,3401.4,3.0]
["bitfinex","ETHUSD",1735297320743,2.93885,3402.7,3401.5,2.93987]
["bitfinex","ETHUSD",1735297321085,2.93885,3402.7,3401.6,3.0]
["bitfinex","ETHUSD",1735297321278,2.93885,3402.7,3401.7,0.893987]
["bitfinex","ETHUSD",1735297321994,2.93893,3402.6,3401.7,0.893987]
["bitfinex","ETHUSD",1735297322182,0.82504383,3403.0,3401.4,3.0]
["bitfinex","ETHUSD",1735297322373,2.93896,3402.6,3401.4,3.0]
["bitfinex","ETHUSD",1735297322592,2.93875,3402.8,3401.5,2.93984]
["bitfinex","ETHUSD",1735297323029,2.93875,3402.8,3401.6,3.0]
["bitfinex","ETHUSD",1735297323521,2.93875,3402.8,3401.6,5.93978]
["bitfinex","ETHUSD",1735297323727,2.93875,3402.8,3401.7,0.593978]
["bitfinex","ETHUSD",1735297325279,2.93857,3403.1,3401.9,3.0]
["bitfinex","ETHUSD",1735297325512,0.7716,3403.4,3402.1,2.93934]
["bitfinex","ETHUSD",1735297326016,2.93833,3403.3,3402.1,6.32607468]
["bitfinex","ETHUSD",1735297326219,2.93833,3403.3,3402.2,1.05027057]
["bitfinex","ETHUSD",1735297326396,2.97514502,3403.2,3402.2,1.05027057]
["bitfinex","ETHUSD",1735297326595,2.93841,3403.2,3402.2,1.05027057]
["bitfinex","ETHUSD",1735297326909,0.03673499,3403.1,3402.2,1.05027057]
["bitfinex","ETHUSD",1735297327307,2.93841,3403.2,3402.2,1.05027057]
["bitfinex","ETHUSD",1735297328031,0.41140951,3403.2,3402.2,1.05027057]
["bitfinex","ETHUSD",1735297328183,0.7716,3403.4,3401.8,3.58487075]
["bitfinex","ETHUSD",1735297328184,2.93862,3403.0,3401.8,3.58487075]
["bitfinex","ETHUSD",1735297328384,2.93841,3403.2,3402.0,3.0]
["bitfinex","ETHUSD",1735297328596,2.93841,3403.2,3401.8,3.58487075]
["bitfinex","ETHUSD",1735297328791,3.70965,3403.7,3401.9,0.55]
["bitfinex","ETHUSD",1735297329121,2.93798,3403.7,3402.4,2.93901]
["bitfinex","ETHUSD",1735297329487,2.93815,3403.5,3402.5,3.0]
["bitfinex","ETHUSD",1735297331400,0.03673061,3403.4,3402.2,6.48926]
["bitfinex","ETHUSD",1735297331602,2.93882,3402.8,3401.8,3.58487075]
["bitfinex","ETHUSD",1735297331913,2.93896,3402.6,3401.7,0.593978]
["bitfinex","ETHUSD",1735297332122,2.93896,3402.6,3401.5,4.116651]
["bitfinex","ETHUSD",1735297332287,0.0367414,3402.5,3401.4,2.83562968]
["bitfinex","ETHUSD",1735297332487,2.9391,3402.4,3401.4,2.83562968]
["bitfinex","ETHUSD",1735297332716,2.93892,3402.7,3401.4,2.83562968]
["bitfinex","ETHUSD",1735297332889,0.293892,3402.7,3401.7,2.83562968]
["bitfinex","ETHUSD",1735297333090,2.93875,3402.9,3401.7,2.83562968]
["bitfinex","ETHUSD",1735297333292,0.7716,3403.3,3401.9,3.48952]
["bitfinex","ETHUSD",1735297333531,0.03673653,3403.2,3402.0,2.83562968]
["bitfinex","ETHUSD",1735297333827,0.03673653,3403.2,3401.5,0.46531761]
["bitfinex","ETHUSD",1735297333992,2.87236621,3403.2,3401.5,3.46531761]
["bitfinex","ETHUSD",1735297334192,2.939,3402.6,3401.5,3.46531761]
["bitfinex","ETHUSD",1735297334395,2.93903,3402.5,3401.5,3.46531761]
["bitfinex","ETHUSD",1735297335434,2.93884,3402.7,3401.5,6.40517761]
["bitfinex","ETHUSD",1735297336290,0.65822362,3403.1,3401.8,3.0]
["bitfinex","ETHUSD",1735297336633,2.93878,3402.8,3401.8,3.0]
["bitfinex","ETHUSD",1735297336835,2.93886,3402.7,3401.8,3.0]
["bitfinex","ETHUSD",1735297337028,2.93886,3402.7,3401.8,3.92407373]
["bitfinex","ETHUSD",1735297337332,2.93868,3402.9,3401.8,3.92407373]
["bitfinex","ETHUSD",1735297337631,2.9385,3403.1,3402.1,3.0]
["bitfinex","ETHUSD",1735297338794,2.93859,3403.0,3402.1,3.0]
["bitfinex","ETHUSD",1735297339289,0.7716,3403.3,3402.1,3.0]
["bitfinex","ETHUSD",1735297339518,0.45863062,3403.2,3402.1,3.67597034]
["bitfinex","ETHUSD",1735297340102,2.9386,3403.0,3402.1,3.67597034]
["bitfinex","ETHUSD",1735297341207,0.49536885,3403.2,3402.1,3.67597034]
["bitfinex","ETHUSD",1735297341409,0.03673823,3402.9,3401.9,3.0]
["bitfinex","ETHUSD",1735297341767,2.93876,3402.8,3401.8,3.0]
["bitfinex","ETHUSD",1735297341935,0.03673823,3402.7,3401.5,2.93982]
["bitfinex","ETHUSD",1735297342233,2.93898,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1735297342429,0.03674139,3402.5,3401.6,3.0]
["bitfinex","ETHUSD",1735297342629,2.93898,3402.6,3401.7,0.87754497]
["bitfinex","ETHUSD",1735297346162,2.93898,3402.6,3401.7,3.87754497]
["bitfinex","ETHUSD",1735297348519,2.93898,3402.6,3401.7,0.87754497]
["bitfinex","ETHUSD",1735297348716,2.93898,3402.6,3401.5,3.0]
["bitfinex","ETHUSD",1735297348937,2.93898,3402.6,3401.5,5.93983]
["bitfinex","ETHUSD",1735297349845,2.93876,3402.8,3401.6,2.93975]
["bitfinex","ETHUSD",1735297350047,2.93876,3402.8,3401.7,3.0]
["bitfinex","ETHUSD",1735297351723,0.03674137,3402.7,3401.5,3.0]
["bitfinex","ETHUSD",1735297352017,2.93927,3402.2,3401.2,3.0]
["bitfinex","ETHUSD",1735297352346,2.97615634,3402.1,3401.2,0.93704337]
["bitfinex","ETHUSD",1735297352543,2.93948,3402.0,3401.1,3.59461401]
["bitfinex","ETHUSD",1735297352775,2.93953,3401.9,3401.1,3.0]
["bitfinex","ETHUSD",1735297352950,2.93897,3402.6,3400.7,2.98385767]
["bitfinex","ETHUSD",1735297352951,0.8269,3402.0,3400.7,2.83562968]
["bitfinex","ETHUSD",1735297353123,0.03675201,3401.9,3400.7,2.83562968]
["bitfinex","ETHUSD",1735297353331,2.93996,3401.5,3400.5,2.40782286]
["bitfinex","ETHUSD",1735297353521,2.93996,3401.5,3400.6,1.06296915]
["bitfinex","ETHUSD",1735297353721,2.93997,3401.4,3400.6,1.06296915]
["bitfinex","ETHUSD",1735297354355,2.93968,3401.8,3400.6,1.06296915]
["bitfinex","ETHUSD",1735297354656,2.93968,3401.8,3400.6,3.0]
["bitfinex","ETHUSD",1735297355850,0.8269,3402.0,3400.8,3.0]
["bitfinex","ETHUSD",1735297356052,2.93926,3402.3,3400.8,3.0]
["bitfinex","ETHUSD",1735297356053,0.806,3402.3,3400.8,3.0]
["bitfinex","ETHUSD",1735297356349,0.806,3402.3,3401.0,3.0]
["bitfinex","ETHUSD",1735297356521,0.806,3402.3,3400.8,3.0]
["bitfinex","ETHUSD",1735297356728,0.26381625,3402.2,3400.9,0.87761197]
["bitfinex","ETHUSD",1735297356925,0.26381625,3402.2,3401.0,2.83562968]
["bitfinex","ETHUSD",1735297357143,1.2078085,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1735297357336,1.2078085,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1735297357857,4.9526385,3402.8,3401.7,2.93968]
["bitfinex","ETHUSD",1735297358160,0.03674391,3402.7,3401.4,5.93989]
["bitfinex","ETHUSD",1735297358366,2.93908,3402.5,3401.4,5.93989]
["bitfinex","ETHUSD",1735297358711,1.92098754,3402.7,3401.4,3.0]
["bitfinex","ETHUSD",1735297358937,1.88424363,3402.7,3401.1,4.23070886]
["bitfinex","ETHUSD",1735297359154,1.2078085,3402.7,3401.8,2.93958]
["bitfinex","ETHUSD",1735297360051,1.2078085,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1735297360252,0.03673969,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1735297360551,4.1464985,3402.9,3401.7,2.93962]
["bitfinex","ETHUSD",1735297360753,0.79718398,3402.8,3401.7,2.93962]
["bitfinex","ETHUSD",1735297360953,0.0367423,3402.7,3401.7,2.93962]
["bitfinex","ETHUSD",1735297361142,0.806,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1735297361345,0.03674391,3402.5,3401.6,3.0]
["bitfinex","ETHUSD",1735297361541,0.2007367,3402.5,3401.6,3.0]
["bitfinex","ETHUSD",1735297362754,2.00499248,3402.8,3401.8,2.93953]
["bitfinex","ETHUSD",1735297362954,1.2078085,3402.7,3401.6,2.83562968]
["bitfinex","ETHUSD",1735297363262,1.2078085,3402.7,3401.9,2.93946]
["bitfinex","ETHUSD",1735297363818,0.03673955,3402.6,3401.6,2.83562968]
["bitfinex","ETHUSD",1735297364151,0.03673955,3402.6,3401.5,2.93986]
["bitfinex","ETHUSD",1735297364355,2.97567955,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1735297364541,0.29756796,3402.5,3401.6,3.0]
["bitfinex","ETHUSD",1735297364748,0.806,3402.3,3401.4,1.23070886]
["bitfinex","ETHUSD",1735297364919,2.93936,3402.1,3401.4,1.23070886]
["bitfinex","ETHUSD",1735297365134,0.806,3402.3,3401.4,1.23070886]
["bitfinex","ETHUSD",1735297365135,2.93947,3402.0,3401.4,1.23070886]
["bitfinex","ETHUSD",1735297365320,2.9397,3401.7,3401.4,1.23070886]
["bitfinex","ETHUSD",1735297365519,3.31436,3401.6,3401.4,1.23070886]
["bitfinex","ETHUSD",1735297365787,3.31436,3401.6,3401.0,1.23070886]
["bitfinex","ETHUSD",1735297366758,2.93962,3401.8,3401.0,1.23070886]
["bitfinex","ETHUSD",1735297366963,1.2078085,3401.8,3400.8,5.94046]
["bitfinex","ETHUSD",1735297367846,3.74553,3401.9,3400.8,5.94046]
["bitfinex","ETHUSD",1735297368063,0.374553,3401.8,3400.8,3.0]
["bitfinex","ETHUSD",1735297368272,0.03675235,3401.7,3400.5,3.0]
["bitfinex","ETHUSD",1735297368778,2.93999,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1735297369086,2.93999,3401.4,3400.3,4.17154886]
["bitfinex","ETHUSD",1735297369087,0.03675495,3401.3,3400.3,4.17154886]
["bitfinex","ETHUSD",1735297369280,2.93999,3401.4,3400.3,4.17154886]
["bitfinex","ETHUSD",1735297369445,2.93999,3401.4,3400.4,0.88548606]
["bitfinex","ETHUSD",1735297369783,2.97685722,3401.3,3400.3,1.23070886]
["bitfinex","ETHUSD",1735297369980,2.93988,3401.5,3400.3,4.17160886]
["bitfinex","ETHUSD",1735297370185,0.7759,3401.6,3400.4,2.83562968]
["bitfinex","ETHUSD",1735297371065,0.03675354,3401.5,3400.5,3.0]
["bitfinex","ETHUSD",1735297371276,0.7759,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1735297371585,0.03675354,3401.5,3400.6,2.94063]
["bitfinex","ETHUSD",1735297371974,2.94003,3401.4,3400.4,3.0]
["bitfinex","ETHUSD",1735297372674,0.81265699,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1735297372856,2.9399,3401.5,3400.5,3.0]
["bitfinex","ETHUSD",1735297375773,2.97665511,3401.5,3400.5,3.0]
["bitfinex","ETHUSD",1735297375974,3.38936592,3401.5,3400.5,3.0]
["bitfinex","ETHUSD",1735297376203,0.7759,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1735297376372,0.03675512,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1735297376778,0.7759,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1735297377202,0.03675511,3401.3,3400.4,2.94078]
["bitfinex","ETHUSD",1735297377404,0.03675511,3401.3,3400.5,3.589808]
["bitfinex","ETHUSD",1735297377880,0.7759,3401.4,3400.5,3.589808]
["bitfinex","ETHUSD",1735297378388,0.0367551,3401.3,3400.5,0.649078]
["bitfinex","ETHUSD",1735297379181,0.0367551,3401.3,3400.4,3.0]
["bitfinex","ETHUSD",1735297379563,3.71587,3401.4,3400.4,3.0]
["bitfinex","ETHUSD",1735297379779,3.71587,3401.4,3400.2,3.0]
["bitfinex","ETHUSD",1735297379780,2.94014,3401.2,3400.2,3.0]
["bitfinex","ETHUSD",1735297380107,2.94032,3401.0,3399.9,7.118555]
["bitfinex","ETHUSD",1735297380307,1.0736079,3400.9,3399.9,7.118555]
["bitfinex","ETHUSD",1735297380606,3.75306023,3400.9,3399.9,3.0]
["bitfinex","ETHUSD",1735297380809,3.7163,3400.9,3399.9,3.0]
["bitfinex","ETHUSD",1735297382211,0.7759,3400.9,3400.1,2.83562968]
["bitfinex","ETHUSD",1735297382373,0.7759,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1735297383718,0.7759,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1735297384019,0.7759,3400.9,3400.2,3.87767197]
["bitfinex","ETHUSD",1735297384221,0.7759,3401.4,3400.4,2.94075]
["bitfinex","ETHUSD",1735297384516,0.7759,3401.4,3400.7,5.77617968]
["bitfinex","ETHUSD",1735297384723,0.7759,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1735297385019,0.7759,3401.4,3400.5,5.94073]
["bitfinex","ETHUSD",1735297385221,0.7759,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1735297385420,0.7759,3402.0,3401.4,2.9399]
["bitfinex","ETHUSD",1735297385717,1.2078085,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1735297385920,1.2078085,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1735297386118,1.2078085,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1735297386623,0.7759,3402.4,3402.0,2.93936]
["bitfinex","ETHUSD",1735297386983,1.9837085,3402.8,3402.0,3.12956568]
["bitfinex","ETHUSD",1735297387177,1.9837085,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1735297387405,1.2078085,3402.8,3402.5,2.93897]
["bitfinex","ETHUSD",1735297387605,1.23453062,3403.2,3402.5,2.93897]
["bitfinex","ETHUSD",1735297387803,1.23453062,3403.2,3402.4,2.9391]
["bitfinex","ETHUSD",1735297389118,1.23453062,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1735297389119,0.7759,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1735297389329,1.9837085,3403.7,3402.9,2.93864]
["bitfinex","ETHUSD",1735297390136,0.7759,3403.7,3402.9,2.93864]
["bitfinex","ETHUSD",1735297391837,0.7759,3403.7,3402.6,2.83562968]
["bitfinex","ETHUSD",1735297392020,0.03673175,3403.6,3402.5,2.939]
["bitfinex","ETHUSD",1735297392221,0.37506918,3403.5,3402.6,3.0]
["bitfinex","ETHUSD",1735297392398,0.7759,3403.3,3402.4,3.0]
["bitfinex","ETHUSD",1735297392929,0.7759,3403.3,3402.6,2.83562968]
["bitfinex","ETHUSD",1735297393143,0.7759,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1735297393707,0.7759,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1735297394105,0.7759,3403.6,3402.7,3.0]
["bitfinex","ETHUSD",1735297394311,0.7759,3404.3,3402.9,2.83562968]
["bitfinex","ETHUSD",1735297394550,0.7759,3404.3,3403.2,2.83562968]
["bitfinex","ETHUSD",1735297394756,0.7759,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1735297395137,0.7759,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1735297396052,0.7759,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1735297396255,0.7759,3404.3,3403.3,3.0]
["bitfinex","ETHUSD",1735297396410,2.9378,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1735297396615,1.05908,3403.8,3402.7,3.0]
["bitfinex","ETHUSD",1735297396942,1.05908,3403.8,3402.8,2.93874]
["bitfinex","ETHUSD",1735297397131,0.7653,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1735297397955,0.7653,3403.8,3402.9,2.83562968]
["bitfinex","ETHUSD",1735297398258,0.7653,3403.8,3403.1,2.93845]
["bitfinex","ETHUSD",1735297399277,0.7653,3403.8,3402.9,5.77428968]
["bitfinex","ETHUSD",1735297399422,0.7653,3403.8,3403.0,0.93242897]
["bitfinex","ETHUSD",1735297399856,0.03672618,3403.7,3402.7,2.93882]
["bitfinex","ETHUSD",1735297400061,0.7653,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1735297400242,0.03672982,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1735297400443,0.7653,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1735297400651,0.7653,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1735297400845,0.7653,3403.8,3402.9,3.38562968]
["bitfinex","ETHUSD",1735297401058,0.7653,3403.8,3403.1,2.93842]
["bitfinex","ETHUSD",1735297402157,0.7653,3403.8,3402.9,2.83562968]
["bitfinex","ETHUSD",1735297402367,0.7653,3403.8,3403.0,2.93858]
["bitfinex","ETHUSD",1735297402559,0.7653,3403.8,3403.1,0.38735832]
["bitfinex","ETHUSD",1735297402768,0.7653,3404.4,3403.3,2.9383]
["bitfinex","ETHUSD",1735297402922,0.7653,3404.4,3403.3,3.0]
["bitfinex","ETHUSD",1735297403122,0.7653,3404.4,3403.8,2.93781]
["bitfinex","ETHUSD",1735297403538,0.7653,3404.4,3403.6,5.93804]
["bitfinex","ETHUSD",1735297403825,0.7653,3404.4,3403.7,0.93236697]
["bitfinex","ETHUSD",1735297404259,0.7653,3404.4,3403.7,3.87030697]
["bitfinex","ETHUSD",1735297405033,0.7653,3404.9,3404.0,2.93768]
["bitfinex","ETHUSD",1735297405239,0.7653,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1735297406548,0.7653,3404.9,3403.8,2.83562968]
["bitfinex","ETHUSD",1735297406749,0.7653,3404.9,3403.9,3.37679966]
["bitfinex","ETHUSD",1735297406986,0.03671498,3405.7,3404.4,2.83562968]
["bitfinex","ETHUSD",1735297406987,0.7653,3405.7,3404.4,2.83562968]
["bitfinex","ETHUSD",1735297407286,0.7653,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1735297407485,0.7653,3405.7,3404.5,5.9372]
["bitfinex","ETHUSD",1735297407765,0.7653,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1735297407934,0.7653,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1735297408135,0.7653,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1735297408451,0.7653,3406.4,3405.3,2.83562968]
["bitfinex","ETHUSD",1735297408657,0.7653,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1735297409248,0.7653,3406.4,3405.7,3.55]
["bitfinex","ETHUSD",1735297409548,0.7653,3406.4,3405.8,0.69356297]
["bitfinex","ETHUSD",1735297409728,0.7653,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1735297410765,0.7653,3407.0,3406.0,2.93595]
["bitfinex","ETHUSD",1735297410976,0.7653,3407.0,3406.0,6.31794109]
["bitfinex","ETHUSD",1735297411463,0.01,3407.4,3406.4,3.38199109]
["bitfinex","ETHUSD",1735297411666,0.01,3407.4,3406.5,3.33819911]
["bitfinex","ETHUSD",1735297412367,0.01,3407.4,3406.6,2.93544]
["bitfinex","ETHUSD",1735297412671,0.01,3407.4,3406.5,3.33819911]
["bitfinex","ETHUSD",1735297412966,0.01,3407.4,3406.5,0.33819911]
["bitfinex","ETHUSD",1735297413185,0.01,3407.4,3406.5,3.33819911]
["bitfinex","ETHUSD",1735297413386,0.01,3407.4,3406.6,0.96558902]
["bitfinex","ETHUSD",1735297413544,0.04668891,3407.4,3406.5,3.0]
["bitfinex","ETHUSD",1735297413739,0.8219,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1735297413954,0.8219,3406.7,3405.8,0.69356297]
["bitfinex","ETHUSD",1735297414155,0.8219,3406.7,3405.7,5.93624]
["bitfinex","ETHUSD",1735297414582,0.8219,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1735297414886,3.75731,3406.7,3406.0,3.38199109]
["bitfinex","ETHUSD",1735297415055,0.8219,3406.7,3406.0,3.38199109]
["bitfinex","ETHUSD",1735297415256,0.8219,3406.7,3405.6,6.31830109]
["bitfinex","ETHUSD",1735297415456,0.8219,3406.7,3405.6,3.38199109]
["bitfinex","ETHUSD",1735297415658,0.8219,3406.7,3405.7,0.33819911]
["bitfinex","ETHUSD",1735297416061,0.8219,3406.7,3405.7,3.33819911]
["bitfinex","ETHUSD",1735297417487,0.03669685,3406.6,3405.7,3.33819911]
["bitfinex","ETHUSD",1735297417684,3.75731,3406.7,3405.7,3.33819911]
["bitfinex","ETHUSD",1735297420795,2.93548,3406.6,3405.7,3.33819911]
["bitfinex","ETHUSD",1735297421097,2.97226736,3406.5,3405.7,3.33819911]
["bitfinex","ETHUSD",1735297421295,2.93557,3406.5,3405.7,3.33819911]
["bitfinex","ETHUSD",1735297421498,0.8219,3406.4,3405.7,3.0]
["bitfinex","ETHUSD",1735297421685,2.9361,3405.9,3404.8,3.38199109]
["bitfinex","ETHUSD",1735297422000,3.79478557,3405.8,3404.8,3.38199109]
["bitfinex","ETHUSD",1735297422173,3.75808,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1735297422370,0.03670534,3405.7,3404.8,3.38199109]
["bitfinex","ETHUSD",1735297422573,2.93662,3405.3,3404.4,3.38199109]
["bitfinex","ETHUSD",1735297422790,2.93679,3405.1,3404.4,3.38199109]
["bitfinex","ETHUSD",1735297422986,2.93679,3405.1,3404.0,3.38199109]
["bitfinex","ETHUSD",1735297423177,0.8219,3405.2,3404.4,3.38199109]
["bitfinex","ETHUSD",1735297423376,0.8219,3405.2,3404.5,0.33819911]
["bitfinex","ETHUSD",1735297423572,0.8219,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1735297423778,0.8219,3405.2,3404.5,0.33819911]
["bitfinex","ETHUSD",1735297424088,0.8219,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1735297424285,0.8219,3405.2,3404.8,0.55]
["bitfinex","ETHUSD",1735297424504,0.8219,3405.2,3404.8,1.23252391]
["bitfinex","ETHUSD",1735297424700,0.8219,3405.2,3404.5,3.33819911]
["bitfinex","ETHUSD",1735297425206,0.8219,3405.2,3404.7,3.55]
["bitfinex","ETHUSD",1735297425378,0.8219,3405.2,3404.5,3.33819911]
["bitfinex","ETHUSD",1735297425379,0.8219,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1735297425782,0.8219,3405.6,3404.9,3.0]
["bitfinex","ETHUSD",1735297427862,0.8219,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1735297428064,0.8219,3405.6,3405.1,0.98690111]
["bitfinex","ETHUSD",1735297429101,0.8226,3406.1,3405.2,6.86861109]
["bitfinex","ETHUSD",1735297429302,0.8226,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1735297429466,0.8226,3406.1,3405.2,0.55]
["bitfinex","ETHUSD",1735297429669,0.8226,3406.0,3405.1,0.98690111]
["bitfinex","ETHUSD",1735297430763,0.8226,3406.0,3405.1,3.98690111]
["bitfinex","ETHUSD",1735297430966,0.8226,3406.0,3405.2,3.93199109]
["bitfinex","ETHUSD",1735297431196,0.8226,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735297432311,0.8226,3406.0,3405.3,3.0]
["bitfinex","ETHUSD",1735297432512,0.8226,3406.0,3405.3,0.97528714]
["bitfinex","ETHUSD",1735297433010,2.93634,3405.6,3404.9,0.59621919]
["bitfinex","ETHUSD",1735297433305,0.85930912,3405.5,3404.9,0.59621919]
["bitfinex","ETHUSD",1735297433713,0.85930912,3405.5,3404.5,0.55]
["bitfinex","ETHUSD",1735297433915,0.8226,3405.5,3404.5,1.18166003]
["bitfinex","ETHUSD",1735297434271,0.8226,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1735297434471,0.8226,3405.5,3405.0,2.8292903]
["bitfinex","ETHUSD",1735297434715,0.8226,3405.5,3404.7,2.8292903]
["bitfinex","ETHUSD",1735297435007,0.8226,3405.5,3404.5,3.63166003]
["bitfinex","ETHUSD",1735297435185,0.03671064,3405.4,3404.5,3.63166003]
["bitfinex","ETHUSD",1735297435512,0.03671064,3405.4,3404.6,0.70541517]
["bitfinex","ETHUSD",1735297435712,0.7538,3405.3,3404.6,0.70541517]
["bitfinex","ETHUSD",1735297436039,2.8292903,3406.4,3404.4,2.8292903]
["bitfinex","ETHUSD",1735297436040,0.7538,3405.1,3404.4,2.8292903]
["bitfinex","ETHUSD",1735297436177,0.7538,3405.1,3404.5,6.48726]
["bitfinex","ETHUSD",1735297437215,0.7538,3405.1,3404.5,3.55]
["bitfinex","ETHUSD",1735297437419,0.7538,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1735297438121,0.7538,3405.1,3404.5,3.87667603]
["bitfinex","ETHUSD",1735297438290,0.7538,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1735297438781,0.7538,3405.1,3404.6,3.48712]
["bitfinex","ETHUSD",1735297440649,2.93618,3405.8,3404.7,2.93711]
["bitfinex","ETHUSD",1735297440650,0.7538,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1735297440833,0.7538,3405.4,3404.7,6.78570793]
["bitfinex","ETHUSD",1735297440981,0.7538,3405.4,3404.7,3.84859793]
["bitfinex","ETHUSD",1735297441492,0.7538,3405.4,3404.7,1.01930763]
["bitfinex","ETHUSD",1735297443718,0.0367082,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1735297443916,0.7538,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1735297444329,0.7538,3405.2,3403.5,1.21646385]
["bitfinex","ETHUSD",1735297444330,3.69049,3405.2,3404.1,5.7669103]
["bitfinex","ETHUSD",1735297444644,3.69049,3405.2,3404.2,3.0]
["bitfinex","ETHUSD",1735297444849,0.7538,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1735297445053,0.7538,3405.2,3404.5,2.8292903]
["bitfinex","ETHUSD",1735297445221,0.7538,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1735297445749,0.7538,3405.2,3404.4,0.93168303]
["bitfinex","ETHUSD",1735297445909,3.69048,3405.2,3404.2,5.8292903]
["bitfinex","ETHUSD",1735297446245,3.69048,3405.2,3404.2,8.7667503]
["bitfinex","ETHUSD",1735297446246,0.7538,3405.2,3404.2,8.7667503]
["bitfinex","ETHUSD",1735297446446,0.7538,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1735297447155,0.7538,3406.1,3405.0,2.93684]
["bitfinex","ETHUSD",1735297447312,3.68976,3406.1,3405.1,1.12661303]
["bitfinex","ETHUSD",1735297447648,0.7538,3406.1,3405.9,3.0]
["bitfinex","ETHUSD",1735297447846,1.96093132,3406.4,3406.1,3.0]
["bitfinex","ETHUSD",1735297448453,1.20713132,3406.4,3406.2,3.0]
["bitfinex","ETHUSD",1735297448647,0.7538,3406.7,3406.2,3.648588]
["bitfinex","ETHUSD",1735297448849,0.7538,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735297449048,0.7538,3407.0,3406.2,6.584378]
["bitfinex","ETHUSD",1735297450549,0.7538,3407.0,3406.4,0.55]
["bitfinex","ETHUSD",1735297450751,0.01,3407.4,3406.8,3.0]
["bitfinex","ETHUSD",1735297450952,0.01,3407.4,3406.8,3.593538]
["bitfinex","ETHUSD",1735297451781,0.01,3407.4,3406.9,3.48519]
["bitfinex","ETHUSD",1735297452100,0.7538,3407.3,3406.4,3.38088719]
["bitfinex","ETHUSD",1735297452355,0.7538,3407.3,3406.1,5.9359]
["bitfinex","ETHUSD",1735297452356,0.7538,3407.2,3406.1,5.9359]
["bitfinex","ETHUSD",1735297453158,0.7538,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1735297453358,0.7538,3407.2,3406.3,3.0]
["bitfinex","ETHUSD",1735297453561,0.7538,3407.2,3406.2,2.93574]
["bitfinex","ETHUSD",1735297453723,0.7538,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735297454519,0.7538,3407.2,3406.3,1.23666272]
["bitfinex","ETHUSD",1735297455860,0.7538,3407.2,3406.3,4.17239272]
["bitfinex","ETHUSD",1735297456634,0.7538,3407.2,3406.3,1.23666272]
["bitfinex","ETHUSD",1735297456964,0.7538,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1735297457134,0.7538,3407.2,3406.8,0.55]
["bitfinex","ETHUSD",1735297457464,0.01,3407.4,3407.0,0.55]
["bitfinex","ETHUSD",1735297460837,0.01,3407.4,3406.9,0.348536]
["bitfinex","ETHUSD",1735297461148,0.01,3407.4,3406.4,3.38088719]
["bitfinex","ETHUSD",1735297461149,0.01,3407.4,3406.8,3.48527]
["bitfinex","ETHUSD",1735297461940,0.01,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735297463075,0.01,3407.4,3406.8,3.55]
["bitfinex","ETHUSD",1735297464562,0.7805,3407.3,3406.5,3.0]
["bitfinex","ETHUSD",1735297464760,0.7805,3407.3,3406.4,6.9146576]
["bitfinex","ETHUSD",1735297464761,0.7805,3407.2,3406.1,5.93583]
["bitfinex","ETHUSD",1735297464968,0.7805,3407.2,3406.3,3.0]
["bitfinex","ETHUSD",1735297465480,0.7805,3407.2,3406.4,0.55]
["bitfinex","ETHUSD",1735297466969,0.7805,3407.2,3406.4,3.0]
["bitfinex","ETHUSD",1735297467957,0.7805,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735297468153,0.7805,3407.2,3406.3,4.56556489]
["bitfinex","ETHUSD",1735297468568,0.7805,3407.2,3406.4,3.0]
["bitfinex","ETHUSD",1735297468881,0.7805,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1735297469086,0.7805,3407.2,3406.6,0.55]
["bitfinex","ETHUSD",1735297469378,0.7805,3407.2,3406.5,3.0]
["bitfinex","ETHUSD",1735297469379,0.01,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735297469552,0.01,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1735297469757,0.01,3407.4,3407.1,0.68660072]
["bitfinex","ETHUSD",1735297472082,0.01,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1735297472483,0.01,3407.4,3407.3,9.31184827]
["bitfinex","ETHUSD",1735297473345,0.1717698,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1735297473541,0.1717698,3408.4,3408.0,3.0]
["bitfinex","ETHUSD",1735297473788,0.1717698,3408.4,3408.1,0.87613283]
["bitfinex","ETHUSD",1735297474158,0.1717698,3408.4,3408.2,0.55]
["bitfinex","ETHUSD",1735297474948,0.1717698,3408.4,3407.7,3.0]
["bitfinex","ETHUSD",1735297475283,0.1717698,3408.4,3408.0,0.55]
["bitfinex","ETHUSD",1735297475443,0.1717698,3408.4,3408.1,3.48415]
["bitfinex","ETHUSD",1735297475644,0.1717698,3408.4,3408.3,6.48401]
["bitfinex","ETHUSD",1735297477056,0.0217698,3408.4,3408.3,6.48401]
["bitfinex","ETHUSD",1735297479848,1.20713132,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1735297480085,3.17346264,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1735297480086,1.96633132,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1735297480752,1.96633132,3410.8,3410.1,2.82697827]
["bitfinex","ETHUSD",1735297480951,1.96633132,3410.8,3408.9,3.0]
["bitfinex","ETHUSD",1735297481156,1.96633132,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1735297481796,0.7592,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1735297482094,0.7592,3410.8,3410.0,3.0]
["bitfinex","ETHUSD",1735297482479,0.7592,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1735297482480,0.7592,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1735297482998,0.7592,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1735297483152,0.7592,3410.6,3409.7,3.63738513]
["bitfinex","ETHUSD",1735297483357,0.7592,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1735297484558,2.93247,3410.1,3409.0,0.3]
["bitfinex","ETHUSD",1735297484758,2.93247,3410.1,3408.8,6.30739127]
["bitfinex","ETHUSD",1735297485000,0.7592,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1735297485200,2.93247,3410.1,3409.2,3.37385127]
["bitfinex","ETHUSD",1735297485386,3.691,3410.9,3409.7,2.93272]
["bitfinex","ETHUSD",1735297485683,0.7592,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1735297485898,0.7592,3410.9,3410.1,3.55]
["bitfinex","ETHUSD",1735297486217,0.7592,3410.9,3410.1,6.48245]
["bitfinex","ETHUSD",1735297487066,0.7592,3410.9,3410.4,0.55]
["bitfinex","ETHUSD",1735297487262,0.7592,3410.9,3410.5,0.55]
["bitfinex","ETHUSD",1735297487464,0.7592,3410.9,3410.0,6.30633127]
["bitfinex","ETHUSD",1735297487899,0.7592,3410.9,3410.1,3.0]
["bitfinex","ETHUSD",1735297488826,0.7657,3410.6,3409.6,3.37385127]
["bitfinex","ETHUSD",1735297488980,0.7657,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1735297489303,0.7657,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1735297489679,0.03665237,3410.5,3409.2,3.37385127]
["bitfinex","ETHUSD",1735297489880,0.7657,3410.4,3408.8,6.30737127]
["bitfinex","ETHUSD",1735297490198,0.7657,3410.0,3409.0,0.55]
["bitfinex","ETHUSD",1735297490716,0.80235947,3410.0,3408.9,0.63073713]
["bitfinex","ETHUSD",1735297490888,0.7657,3410.0,3408.9,0.63073713]
["bitfinex","ETHUSD",1735297491079,0.7657,3410.0,3409.0,0.69381084]
["bitfinex","ETHUSD",1735297491280,0.7657,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1735297491817,0.03665947,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735297492047,0.7657,3409.8,3408.8,3.37385127]
["bitfinex","ETHUSD",1735297492328,0.7657,3409.6,3408.4,3.37385127]
["bitfinex","ETHUSD",1735297492511,0.7657,3409.6,3408.4,3.77434768]
["bitfinex","ETHUSD",1735297492814,2.93298,3409.5,3408.4,3.77434768]
["bitfinex","ETHUSD",1735297493118,2.93281,3409.7,3408.4,3.37385127]
["bitfinex","ETHUSD",1735297493119,3.69885,3409.4,3408.4,3.37385127]
["bitfinex","ETHUSD",1735297493329,3.69888,3409.3,3408.4,3.37385127]
["bitfinex","ETHUSD",1735297494330,0.7657,3409.3,3408.4,3.37385127]
["bitfinex","ETHUSD",1735297497965,0.7657,3410.9,3408.8,3.37385127]
["bitfinex","ETHUSD",1735297498092,0.7657,3410.6,3409.6,3.37385127]
["bitfinex","ETHUSD",1735297498409,3.69778,3410.6,3409.5,3.0]
["bitfinex","ETHUSD",1735297498608,0.7657,3410.6,3409.3,3.0]
["bitfinex","ETHUSD",1735297498799,2.93229,3410.3,3409.3,3.0]
["bitfinex","ETHUSD",1735297498993,2.93256,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1735297499233,2.93256,3410.0,3408.9,3.27087513]
["bitfinex","ETHUSD",1735297499234,2.93272,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1735297499439,0.7657,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1735297499735,0.7657,3409.7,3408.8,3.37385127]
["bitfinex","ETHUSD",1735297500799,0.7657,3409.7,3408.8,4.3046094]
["bitfinex","ETHUSD",1735297501199,0.7657,3409.7,3408.8,7.2381694]
["bitfinex","ETHUSD",1735297501935,0.7657,3409.7,3408.8,4.3046094]
["bitfinex","ETHUSD",1735297502112,0.7657,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1735297503111,0.7657,3409.7,3408.6,0.57367173]
["bitfinex","ETHUSD",1735297503112,0.7725,3409.3,3408.6,1.174353]
["bitfinex","ETHUSD",1735297503313,0.7725,3409.3,3408.6,0.75482043]
["bitfinex","ETHUSD",1735297503842,0.7725,3409.3,3408.7,3.55]
["bitfinex","ETHUSD",1735297504554,0.7725,3409.6,3408.7,3.55]
["bitfinex","ETHUSD",1735297504848,0.7725,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1735297505015,0.7725,3410.0,3408.9,3.55]
["bitfinex","ETHUSD",1735297505220,0.7725,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1735297505623,0.7725,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1735297506416,0.7725,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1735297506914,0.7725,3410.4,3409.6,3.37385127]
["bitfinex","ETHUSD",1735297507117,0.7725,3410.4,3409.7,3.33738513]
["bitfinex","ETHUSD",1735297507353,0.7725,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1735297507655,0.7725,3410.4,3409.7,3.33738513]
["bitfinex","ETHUSD",1735297508486,0.7725,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1735297508622,0.7725,3410.4,3409.3,3.0]
["bitfinex","ETHUSD",1735297508816,0.7725,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1735297509160,2.93229,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1735297510125,0.8091554,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1735297510126,0.7725,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1735297510477,3.70471,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1735297511042,0.7725,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1735297511900,0.03665573,3410.9,3408.8,3.37385127]
["bitfinex","ETHUSD",1735297511901,0.7725,3410.2,3408.8,3.37385127]
["bitfinex","ETHUSD",1735297512027,0.7725,3409.6,3408.2,1.21646385]
["bitfinex","ETHUSD",1735297512229,2.93319,3409.3,3408.3,3.37385127]
["bitfinex","ETHUSD",1735297512425,0.7725,3409.2,3408.2,1.21646385]
["bitfinex","ETHUSD",1735297512665,2.93341,3409.0,3408.2,1.21646385]
["bitfinex","ETHUSD",1735297512869,2.93356,3408.9,3408.2,1.21646385]
["bitfinex","ETHUSD",1735297513071,2.93359,3408.8,3408.2,1.21646385]
["bitfinex","ETHUSD",1735297513366,2.93359,3408.8,3407.9,5.80677897]
["bitfinex","ETHUSD",1735297513367,2.93359,3408.8,3407.9,3.37385127]
["bitfinex","ETHUSD",1735297513537,2.93359,3408.8,3408.0,0.9915854]
["bitfinex","ETHUSD",1735297513753,2.93359,3408.8,3407.7,1.21646385]
["bitfinex","ETHUSD",1735297513754,3.70643,3408.4,3407.7,1.21646385]
["bitfinex","ETHUSD",1735297513937,0.03667699,3408.3,3407.7,1.21646385]
["bitfinex","ETHUSD",1735297514144,2.93412,3408.2,3407.7,1.21646385]
["bitfinex","ETHUSD",1735297514348,2.93428,3408.0,3407.7,1.21646385]
["bitfinex","ETHUSD",1735297514609,0.7725,3407.9,3407.7,1.21646385]
["bitfinex","ETHUSD",1735297515170,0.7725,3408.3,3407.4,3.37385127]
["bitfinex","ETHUSD",1735297515328,0.7725,3408.3,3407.5,0.88738513]
["bitfinex","ETHUSD",1735297515531,0.7725,3408.7,3407.8,3.37385127]
["bitfinex","ETHUSD",1735297515960,0.7725,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1735297518257,2.93341,3409.1,3407.9,3.0]
["bitfinex","ETHUSD",1735297518258,0.7725,3409.1,3408.3,0.55]
["bitfinex","ETHUSD",1735297518481,0.7725,3409.1,3408.3,3.48397]
["bitfinex","ETHUSD",1735297518773,0.7725,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1735297519988,0.7725,3409.1,3407.9,5.93432]
["bitfinex","ETHUSD",1735297520188,2.93346,3409.0,3407.8,3.0]
["bitfinex","ETHUSD",1735297520371,3.706,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1735297522594,0.7725,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1735297522799,0.03667438,3409.3,3407.5,3.27203513]
["bitfinex","ETHUSD",1735297522800,0.7725,3408.6,3407.5,3.27203513]
["bitfinex","ETHUSD",1735297523030,0.7725,3408.6,3407.8,0.55]
["bitfinex","ETHUSD",1735297523226,2.93384,3408.5,3407.5,0.33738513]
["bitfinex","ETHUSD",1735297523426,0.7725,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1735297523616,0.03667718,3408.3,3407.3,3.37385127]
["bitfinex","ETHUSD",1735297523809,0.03667718,3408.3,3407.4,0.55]
["bitfinex","ETHUSD",1735297524403,2.93355,3408.9,3407.3,0.75252651]
["bitfinex","ETHUSD",1735297524404,0.7725,3408.0,3407.3,0.75252651]
["bitfinex","ETHUSD",1735297524628,0.7725,3408.0,3407.2,0.55]
["bitfinex","ETHUSD",1735297524943,0.7725,3408.0,3407.0,5.93513]
["bitfinex","ETHUSD",1735297525146,2.93367,3408.7,3407.4,0.55]
["bitfinex","ETHUSD",1735297525317,4.14035132,3409.3,3407.7,3.92385127]
["bitfinex","ETHUSD",1735297525318,0.7725,3408.6,3407.7,3.92385127]
["bitfinex","ETHUSD",1735297525523,0.7725,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1735297525866,3.70626,3408.6,3407.8,0.39238513]
["bitfinex","ETHUSD",1735297526043,2.93391,3408.5,3407.4,3.0]
["bitfinex","ETHUSD",1735297526263,3.7431472,3408.4,3407.5,0.55]
["bitfinex","ETHUSD",1735297527121,3.70647,3408.4,3407.5,1.5935709]
["bitfinex","ETHUSD",1735297528355,0.7725,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1735297528578,0.7725,3408.4,3407.8,3.55]
["bitfinex","ETHUSD",1735297530145,0.7725,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1735297530449,1.20713132,3409.6,3408.0,2.93425]
["bitfinex","ETHUSD",1735297530450,0.7725,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1735297530744,0.7725,3409.7,3408.7,3.48358]
["bitfinex","ETHUSD",1735297530960,0.7725,3409.7,3408.8,0.68574313]
["bitfinex","ETHUSD",1735297531157,2.93312,3409.4,3408.1,2.93417]
["bitfinex","ETHUSD",1735297531331,0.7548,3409.2,3408.2,3.0]
["bitfinex","ETHUSD",1735297531718,0.7548,3409.2,3408.3,0.55]
["bitfinex","ETHUSD",1735297531939,0.7548,3409.2,3408.4,0.648406]
["bitfinex","ETHUSD",1735297532754,0.7548,3409.2,3408.3,0.55]
["bitfinex","ETHUSD",1735297533148,0.7548,3409.2,3408.1,0.55]
["bitfinex","ETHUSD",1735297533688,0.7548,3409.2,3408.3,3.55]
["bitfinex","ETHUSD",1735297533824,0.7548,3409.2,3408.5,3.55]
["bitfinex","ETHUSD",1735297534024,0.7548,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1735297534239,1.96193132,3410.0,3408.7,0.55]
["bitfinex","ETHUSD",1735297534440,1.96193132,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1735297535026,1.96193132,3410.0,3409.1,3.55]
["bitfinex","ETHUSD",1735297535427,0.7548,3410.0,3409.1,3.55]
["bitfinex","ETHUSD",1735297536165,0.7889,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1735297536325,0.7889,3410.5,3409.8,0.55]
["bitfinex","ETHUSD",1735297536528,0.7889,3410.5,3409.8,3.55]
["bitfinex","ETHUSD",1735297536964,0.7889,3410.5,3409.8,0.55]
["bitfinex","ETHUSD",1735297537138,0.7889,3410.5,3409.7,3.348289]
["bitfinex","ETHUSD",1735297537340,0.7889,3410.5,3409.7,0.348289]
["bitfinex","ETHUSD",1735297537538,0.7889,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1735297537751,0.7889,3410.3,3408.9,3.0]
["bitfinex","ETHUSD",1735297537957,0.7889,3410.3,3409.3,3.55]
["bitfinex","ETHUSD",1735297538356,0.7889,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1735297539542,0.7889,3410.3,3409.7,3.55]
["bitfinex","ETHUSD",1735297539723,0.7889,3410.3,3409.8,0.648284]
["bitfinex","ETHUSD",1735297539928,0.7889,3410.3,3409.3,5.93309]
["bitfinex","ETHUSD",1735297540464,0.7889,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1735297540972,3.7212,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1735297541328,0.7889,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1735297541540,0.7889,3410.3,3409.7,0.403297]
["bitfinex","ETHUSD",1735297541754,0.7889,3410.3,3409.3,3.0]
["bitfinex","ETHUSD",1735297541955,0.7889,3410.2,3409.3,3.0]
["bitfinex","ETHUSD",1735297543880,0.7889,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1735297544337,0.7889,3410.2,3409.1,3.0]
["bitfinex","ETHUSD",1735297544544,2.96857653,3410.8,3408.9,3.0]
["bitfinex","ETHUSD",1735297544545,2.93249,3410.1,3408.9,3.0]
["bitfinex","ETHUSD",1735297544735,0.7889,3410.0,3409.0,0.55]
["bitfinex","ETHUSD",1735297544940,2.93256,3410.0,3409.0,0.55]
["bitfinex","ETHUSD",1735297545254,0.7889,3409.9,3409.0,0.55]
["bitfinex","ETHUSD",1735297547079,0.7889,3409.9,3409.3,3.55]
["bitfinex","ETHUSD",1735297547238,0.7889,3409.9,3409.3,4.253323]
["bitfinex","ETHUSD",1735297547442,0.7889,3409.9,3409.3,3.55]
["bitfinex","ETHUSD",1735297548995,0.7889,3409.9,3409.4,3.0]
["bitfinex","ETHUSD",1735297550146,0.8123,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1735297550485,0.8123,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1735297550683,0.8123,3410.4,3409.8,0.898279]
["bitfinex","ETHUSD",1735297553788,0.8123,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1735297554286,0.8123,3410.4,3409.6,3.48286]
["bitfinex","ETHUSD",1735297554513,0.8123,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1735297554732,0.8123,3410.4,3409.9,0.55]
["bitfinex","ETHUSD",1735297555717,2.93161,3411.1,3409.9,0.55]
["bitfinex","ETHUSD",1735297555851,0.8019,3411.0,3410.4,2.82292436]
["bitfinex","ETHUSD",1735297556487,0.8019,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1735297557953,0.8019,3411.0,3410.4,2.82292436]
["bitfinex","ETHUSD",1735297558153,0.8019,3411.0,3410.2,3.59363466]
["bitfinex","ETHUSD",1735297558390,0.8019,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1735297558788,3.73359,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1735297558995,3.73369,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1735297559188,0.8019,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1735297559388,2.93203,3410.7,3409.9,3.0]
["bitfinex","ETHUSD",1735297559806,0.8019,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1735297560008,3.73393,3410.6,3409.5,2.82292436]
["bitfinex","ETHUSD",1735297560212,0.8019,3410.6,3409.5,2.82292436]
["bitfinex","ETHUSD",1735297560421,0.8019,3410.4,3409.3,0.8797354]
["bitfinex","ETHUSD",1735297561000,0.8019,3410.0,3408.9,2.82292436]
["bitfinex","ETHUSD",1735297561199,0.8032,3409.8,3408.8,1.21646385]
["bitfinex","ETHUSD",1735297561385,0.8032,3409.7,3408.8,1.21646385]
["bitfinex","ETHUSD",1735297561590,2.96939634,3409.8,3408.5,1.21646385]
["bitfinex","ETHUSD",1735297561591,0.8032,3409.2,3408.5,1.21646385]
["bitfinex","ETHUSD",1735297561791,3.73647,3409.2,3408.5,1.21646385]
["bitfinex","ETHUSD",1735297562126,4.110117,3409.2,3408.5,1.21646385]
["bitfinex","ETHUSD",1735297562786,3.73671,3408.9,3407.9,3.37716348]
["bitfinex","ETHUSD",1735297562989,0.03667223,3408.8,3407.6,2.9346]
["bitfinex","ETHUSD",1735297563428,0.8032,3408.7,3407.7,0.55]
["bitfinex","ETHUSD",1735297563723,0.83987323,3408.7,3407.7,0.55]
["bitfinex","ETHUSD",1735297563925,0.8032,3408.7,3407.9,0.55]
["bitfinex","ETHUSD",1735297564221,0.8032,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1735297564389,0.8032,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1735297568115,0.8032,3408.7,3407.9,0.55]
["bitfinex","ETHUSD",1735297568829,0.8032,3408.7,3407.6,3.58046717]
["bitfinex","ETHUSD",1735297568830,0.03667276,3408.6,3407.6,3.58046717]
["bitfinex","ETHUSD",1735297569025,0.8032,3408.5,3407.1,4.59362733]
["bitfinex","ETHUSD",1735297569226,0.8032,3408.3,3407.3,2.93485]
["bitfinex","ETHUSD",1735297569425,0.8032,3408.3,3407.4,0.55]
["bitfinex","ETHUSD",1735297570128,0.8032,3408.3,3407.5,3.92716348]
["bitfinex","ETHUSD",1735297570314,0.8032,3408.3,3407.6,2.93459]
["bitfinex","ETHUSD",1735297570488,0.8032,3408.3,3407.5,3.37716348]
["bitfinex","ETHUSD",1735297571226,0.8032,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1735297572630,0.8032,3408.3,3407.6,0.55]
["bitfinex","ETHUSD",1735297573000,0.8032,3408.3,3407.4,0.5885379]
["bitfinex","ETHUSD",1735297573201,0.8032,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1735297573595,0.8032,3408.3,3407.4,0.5885379]
["bitfinex","ETHUSD",1735297574423,0.8032,3408.2,3407.4,0.5885379]
["bitfinex","ETHUSD",1735297574976,0.8032,3408.2,3407.5,3.92716348]
["bitfinex","ETHUSD",1735297575178,0.8032,3408.2,3407.4,1.57860904]
["bitfinex","ETHUSD",1735297575179,0.8032,3408.2,3407.9,3.92716348]
["bitfinex","ETHUSD",1735297575335,0.8032,3408.2,3407.9,3.37716348]
["bitfinex","ETHUSD",1735297575538,0.8032,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1735297575962,0.8032,3409.3,3407.7,0.55]
["bitfinex","ETHUSD",1735297576141,0.8032,3409.1,3408.0,3.55]
["bitfinex","ETHUSD",1735297576550,0.8215,3409.2,3408.0,3.55]
["bitfinex","ETHUSD",1735297576745,2.93367,3408.7,3407.6,3.0]
["bitfinex","ETHUSD",1735297576944,0.8215,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1735297577175,0.8215,3408.6,3408.0,3.48426]
["bitfinex","ETHUSD",1735297577365,0.8215,3408.6,3408.1,3.0]
["bitfinex","ETHUSD",1735297577876,0.8215,3408.6,3408.0,3.55]
["bitfinex","ETHUSD",1735297578086,0.8215,3408.6,3408.2,0.55]
["bitfinex","ETHUSD",1735297578239,0.8215,3408.9,3408.5,3.48382]
["bitfinex","ETHUSD",1735297578435,2.9328,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1735297578436,0.8215,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1735297578916,0.8215,3409.7,3409.2,3.92716348]
["bitfinex","ETHUSD",1735297579211,0.8215,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1735297579349,0.8215,3410.1,3409.6,0.55]
["bitfinex","ETHUSD",1735297579552,0.8215,3410.1,3409.6,6.48288]
["bitfinex","ETHUSD",1735297579805,1.20713132,3410.3,3409.6,6.48288]
["bitfinex","ETHUSD",1735297580092,0.8215,3410.4,3409.6,6.48288]
["bitfinex","ETHUSD",1735297580290,0.8215,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1735297580453,0.8215,3410.4,3409.3,3.39271635]
["bitfinex","ETHUSD",1735297580652,0.8215,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1735297581311,0.8215,3410.4,3409.6,3.37716348]
["bitfinex","ETHUSD",1735297581312,0.8215,3410.4,3410.0,0.55]
["bitfinex","ETHUSD",1735297581715,0.8215,3410.4,3410.1,0.55]
["bitfinex","ETHUSD",1735297581894,0.8215,3410.4,3410.2,0.348254]
["bitfinex","ETHUSD",1735297582084,0.8215,3411.2,3410.2,0.348254]
["bitfinex","ETHUSD",1735297584111,3.75308,3411.2,3410.2,0.348254]
["bitfinex","ETHUSD",1735297584412,0.58884358,3410.4,3410.1,3.55]
["bitfinex","ETHUSD",1735297584784,0.58884358,3410.4,3409.7,3.55]
["bitfinex","ETHUSD",1735297584974,0.58884358,3410.4,3410.0,3.55]
["bitfinex","ETHUSD",1735297585674,0.8215,3411.2,3410.0,3.55]
["bitfinex","ETHUSD",1735297585899,0.8215,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1735297586791,3.75302,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1735297587114,0.8215,3411.2,3410.9,3.37716348]
["bitfinex","ETHUSD",1735297587417,0.8215,3411.2,3410.1,4.02542548]
["bitfinex","ETHUSD",1735297587598,0.8215,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1735297587802,0.8215,3411.2,3410.2,3.99578755]
["bitfinex","ETHUSD",1735297587983,0.8215,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1735297588392,0.8215,3411.2,3410.5,3.92716348]
["bitfinex","ETHUSD",1735297588574,0.8215,3411.2,3410.6,5.93202]
["bitfinex","ETHUSD",1735297589435,0.8215,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1735297589594,0.7715,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1735297589787,2.93111,3411.7,3410.7,1.24771635]
["bitfinex","ETHUSD",1735297591393,0.1717698,3411.8,3410.7,1.24771635]
["bitfinex","ETHUSD",1735297591592,0.1717698,3411.8,3410.9,0.55]
["bitfinex","ETHUSD",1735297592141,0.03664131,3411.7,3410.7,0.69771635]
["bitfinex","ETHUSD",1735297592487,2.93117,3411.6,3410.7,0.69771635]
["bitfinex","ETHUSD",1735297592816,0.7685,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1735297594240,0.7685,3411.3,3410.7,2.82029624]
["bitfinex","ETHUSD",1735297596208,0.7685,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1735297596430,0.7685,3411.3,3410.7,2.82029624]
["bitfinex","ETHUSD",1735297596829,0.7685,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1735297597008,0.7685,3411.7,3411.0,2.82029624]
["bitfinex","ETHUSD",1735297597546,3.69959,3411.7,3410.9,0.33702962]
["bitfinex","ETHUSD",1735297597856,2.93136,3411.4,3410.8,3.0]
["bitfinex","ETHUSD",1735297598010,3.69994,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735297598329,3.69994,3411.3,3410.5,0.55]
["bitfinex","ETHUSD",1735297598527,3.69994,3411.3,3410.5,3.55]
["bitfinex","ETHUSD",1735297598745,3.69994,3411.3,3410.5,4.85419944]
["bitfinex","ETHUSD",1735297599945,3.69994,3411.3,3410.5,4.30419944]
["bitfinex","ETHUSD",1735297601460,0.7685,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735297602845,0.6685,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735297609902,0.6685,3411.3,3411.0,2.82029624]
["bitfinex","ETHUSD",1735297610231,3.59993,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735297611089,3.59993,3411.3,3410.7,2.82029624]
["bitfinex","ETHUSD",1735297611297,0.6685,3411.3,3410.7,2.82029624]
["bitfinex","ETHUSD",1735297611451,0.6685,3411.3,3410.7,3.53274581]
["bitfinex","ETHUSD",1735297611624,2.93152,3411.2,3410.7,2.82029624]
["bitfinex","ETHUSD",1735297612772,0.6685,3411.3,3410.4,5.82029624]
["bitfinex","ETHUSD",1735297613075,2.93122,3411.6,3410.4,5.82029624]
["bitfinex","ETHUSD",1735297613076,2.93162,3411.1,3410.4,5.82029624]
["bitfinex","ETHUSD",1735297614137,0.7976,3411.2,3410.4,5.82029624]
["bitfinex","ETHUSD",1735297614579,0.7976,3411.1,3410.2,3.0]
["bitfinex","ETHUSD",1735297614754,3.72937,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1735297615100,0.03664999,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1735297615732,0.7976,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1735297615930,0.7976,3410.7,3410.1,2.82029624]
["bitfinex","ETHUSD",1735297615931,0.7976,3410.7,3409.9,3.0]
["bitfinex","ETHUSD",1735297616213,2.93203,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1735297616541,2.93203,3410.6,3409.8,2.82029624]
["bitfinex","ETHUSD",1735297619582,0.7976,3410.7,3409.8,2.82029624]
["bitfinex","ETHUSD",1735297619748,0.7976,3410.7,3409.9,0.28202962]
["bitfinex","ETHUSD",1735297620157,0.7976,3410.7,3410.4,2.82029624]
["bitfinex","ETHUSD",1735297620364,0.7976,3410.7,3410.1,2.82029624]
["bitfinex","ETHUSD",1735297621984,0.7976,3410.7,3409.9,0.28202962]
["bitfinex","ETHUSD",1735297622687,3.72955,3410.7,3409.9,0.28202962]
["bitfinex","ETHUSD",1735297623288,0.7663,3411.4,3410.4,2.82029624]
["bitfinex","ETHUSD",1735297623583,1.20713132,3411.3,3411.0,2.82029624]
["bitfinex","ETHUSD",1735297623792,1.20713132,3411.3,3410.7,2.82029624]
["bitfinex","ETHUSD",1735297624013,1.20713132,3411.3,3410.5,0.58787928]
["bitfinex","ETHUSD",1735297624158,0.7663,3411.2,3410.4,5.82029624]
["bitfinex","ETHUSD",1735297624492,0.7663,3411.2,3410.4,6.40232586]
["bitfinex","ETHUSD",1735297624669,0.7663,3411.2,3410.7,2.82029624]
["bitfinex","ETHUSD",1735297625670,0.7663,3411.7,3411.0,5.75197624]
["bitfinex","ETHUSD",1735297626256,1.37890112,3411.8,3411.6,2.82029624]
["bitfinex","ETHUSD",1735297626559,1.37890112,3411.8,3411.7,0.28202962]
["bitfinex","ETHUSD",1735297627127,0.1717698,3411.8,3411.7,0.28202962]
["bitfinex","ETHUSD",1735297627262,0.1717698,3411.8,3411.7,3.76311962]
["bitfinex","ETHUSD",1735297628986,0.1717698,3411.8,3411.7,0.28202962]
["bitfinex","ETHUSD",1735297634522,0.1717698,3411.8,3411.6,2.82029624]
["bitfinex","ETHUSD",1735297634689,0.1717698,3411.8,3411.4,0.59052574]
["bitfinex","ETHUSD",1735297634888,0.7663,3411.7,3411.1,1.21646385]
["bitfinex","ETHUSD",1735297635084,0.7663,3411.5,3411.1,1.21646385]
["bitfinex","ETHUSD",1735297635289,0.03664495,3411.4,3411.1,1.21646385]
["bitfinex","ETHUSD",1735297635519,0.8184,3411.3,3411.1,1.21646385]
["bitfinex","ETHUSD",1735297635704,0.8184,3411.3,3410.6,4.03676009]
["bitfinex","ETHUSD",1735297636010,0.85504635,3411.3,3410.6,4.03676009]
["bitfinex","ETHUSD",1735297636215,0.8184,3411.3,3410.6,4.03676009]
["bitfinex","ETHUSD",1735297637014,0.8184,3411.3,3410.6,2.82029624]
["bitfinex","ETHUSD",1735297637213,0.8184,3411.3,3410.6,3.45374883]
["bitfinex","ETHUSD",1735297637375,0.8184,3411.3,3410.6,6.38577883]
["bitfinex","ETHUSD",1735297637576,0.8184,3411.3,3410.6,3.45374883]
["bitfinex","ETHUSD",1735297637791,0.8184,3411.3,3410.6,2.82029624]
["bitfinex","ETHUSD",1735297638612,0.1717698,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1735297638824,0.1717698,3411.8,3410.9,5.75198624]
["bitfinex","ETHUSD",1735297639233,0.1717698,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1735297639732,0.1717698,3411.8,3411.0,0.55]
["bitfinex","ETHUSD",1735297639917,0.57069347,3411.8,3410.9,5.75205624]
["bitfinex","ETHUSD",1735297640116,0.1717698,3411.8,3410.9,2.82029624]
["bitfinex","ETHUSD",1735297640428,0.1717698,3411.8,3411.4,2.93132]
["bitfinex","ETHUSD",1735297640741,0.1717698,3411.8,3411.5,2.82029624]
["bitfinex","ETHUSD",1735297641804,0.1717698,3411.8,3411.2,2.82029624]
["bitfinex","ETHUSD",1735297642406,0.1717698,3411.8,3411.0,0.55]
["bitfinex","ETHUSD",1735297642634,0.1717698,3411.8,3410.9,4.18676009]
["bitfinex","ETHUSD",1735297642635,0.79963886,3411.7,3410.9,1.21646385]
["bitfinex","ETHUSD",1735297642934,2.93129,3411.5,3410.9,1.21646385]
["bitfinex","ETHUSD",1735297643225,3.31789598,3411.5,3410.6,1.21646385]
["bitfinex","ETHUSD",1735297643787,3.69436,3411.4,3410.6,1.80660659]
["bitfinex","ETHUSD",1735297644233,3.69436,3411.4,3410.6,1.21646385]
["bitfinex","ETHUSD",1735297644534,3.69436,3411.4,3410.4,0.55]
["bitfinex","ETHUSD",1735297645038,3.69436,3411.4,3410.4,3.55]
["bitfinex","ETHUSD",1735297645230,3.69436,3411.4,3410.5,0.94525862]
["bitfinex","ETHUSD",1735297645391,2.93143,3411.3,3410.5,0.94525862]
["bitfinex","ETHUSD",1735297645592,0.763,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1735297645815,0.03664638,3411.7,3410.4,3.0]
["bitfinex","ETHUSD",1735297645816,2.93154,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1735297646029,0.763,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1735297646971,0.763,3411.1,3410.3,6.37029624]
["bitfinex","ETHUSD",1735297647109,0.763,3411.1,3410.4,0.9890263]
["bitfinex","ETHUSD",1735297648555,3.69466,3411.1,3410.4,0.9890263]
["bitfinex","ETHUSD",1735297648722,0.763,3411.1,3410.3,5.82029624]
["bitfinex","ETHUSD",1735297649239,3.69462,3411.1,3410.3,5.82029624]
["bitfinex","ETHUSD",1735297651057,3.69462,3411.1,3410.3,2.82029624]
["bitfinex","ETHUSD",1735297651625,2.93162,3411.1,3410.1,0.57851142]
["bitfinex","ETHUSD",1735297651954,0.763,3411.0,3410.1,0.57851142]
["bitfinex","ETHUSD",1735297652159,0.763,3411.0,3410.2,0.96415603]
["bitfinex","ETHUSD",1735297653663,3.6947,3411.0,3410.2,0.96415603]
["bitfinex","ETHUSD",1735297655241,0.763,3411.0,3410.2,0.96415603]
["bitfinex","ETHUSD",1735297655642,3.69471,3411.0,3410.2,0.96415603]
["bitfinex","ETHUSD",1735297655860,3.69471,3411.0,3410.1,3.57851142]
["bitfinex","ETHUSD",1735297655861,0.8232,3410.9,3410.1,0.57851142]
["bitfinex","ETHUSD",1735297661337,0.8232,3410.9,3410.0,6.06306883]
["bitfinex","ETHUSD",1735297661338,3.75497,3410.9,3410.0,3.13052883]
["bitfinex","ETHUSD",1735297661543,0.8232,3410.8,3410.0,2.82029624]
["bitfinex","ETHUSD",1735297666047,0.8232,3410.6,3409.8,0.59582843]
["bitfinex","ETHUSD",1735297666232,3.75525,3410.6,3409.8,0.59582843]
["bitfinex","ETHUSD",1735297666973,0.825,3410.5,3409.8,0.59582843]
["bitfinex","ETHUSD",1735297667532,0.825,3410.5,3409.7,2.82029624]
["bitfinex","ETHUSD",1735297667732,0.825,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1735297667936,0.825,3411.1,3410.3,2.82029624]
["bitfinex","ETHUSD",1735297668141,1.20713132,3411.2,3410.9,2.82029624]
["bitfinex","ETHUSD",1735297668331,1.20713132,3411.2,3410.9,5.75206624]
["bitfinex","ETHUSD",1735297668571,1.20713132,3411.2,3411.0,2.93166]
["bitfinex","ETHUSD",1735297668883,1.20713132,3411.2,3411.1,0.57519562]
["bitfinex","ETHUSD",1735297669287,0.825,3411.7,3411.1,0.57519562]
["bitfinex","ETHUSD",1735297670140,0.825,3411.7,3410.9,2.82029624]
["bitfinex","ETHUSD",1735297670379,3.75617,3411.7,3410.6,2.82029624]
["bitfinex","ETHUSD",1735297671781,0.825,3411.7,3410.9,2.82029624]
["bitfinex","ETHUSD",1735297671986,0.825,3411.7,3411.0,0.55]
["bitfinex","ETHUSD",1735297672179,0.825,3411.7,3411.1,0.33702962]
["bitfinex","ETHUSD",1735297672503,3.75612,3411.7,3410.6,2.82029624]
["bitfinex","ETHUSD",1735297672703,2.93127,3411.5,3410.6,2.82029624]
["bitfinex","ETHUSD",1735297672839,0.825,3411.4,3410.6,2.82029624]
["bitfinex","ETHUSD",1735297673372,3.7564,3411.4,3410.6,2.82029624]
["bitfinex","ETHUSD",1735297673766,0.825,3411.4,3410.6,2.82029624]
["bitfinex","ETHUSD",1735297674080,3.75635,3411.4,3410.7,0.63508524]
["bitfinex","ETHUSD",1735297674256,2.93144,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1735297674463,0.825,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1735297674977,3.75654,3411.2,3410.3,2.82029624]
["bitfinex","ETHUSD",1735297675145,3.75654,3411.2,3410.1,4.21646385]
["bitfinex","ETHUSD",1735297675684,3.75654,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1735297675883,3.75654,3411.2,3410.3,0.60134872]
["bitfinex","ETHUSD",1735297676255,0.825,3411.5,3410.1,3.0]
["bitfinex","ETHUSD",1735297676467,0.825,3410.7,3409.9,1.21646385]
["bitfinex","ETHUSD",1735297676659,0.825,3410.7,3409.8,1.21646385]
["bitfinex","ETHUSD",1735297676859,0.825,3410.7,3409.9,0.58614559]
["bitfinex","ETHUSD",1735297677695,3.75695,3410.7,3409.9,0.58614559]
["bitfinex","ETHUSD",1735297677850,0.825,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1735297678459,0.825,3410.6,3410.0,2.82029624]
["bitfinex","ETHUSD",1735297681394,0.825,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1735297682662,0.825,3410.6,3410.0,2.82029624]
["bitfinex","ETHUSD",1735297682863,0.825,3410.6,3409.9,1.21646385]
["bitfinex","ETHUSD",1735297683176,0.375695,3410.5,3409.9,1.21646385]
["bitfinex","ETHUSD",1735297683382,0.825,3410.6,3409.9,1.21646385]
["bitfinex","ETHUSD",1735297684102,0.825,3410.6,3409.8,1.01663871]
["bitfinex","ETHUSD",1735297684963,0.825,3410.6,3410.0,2.82029624]
["bitfinex","ETHUSD",1735297685600,0.8298,3410.9,3410.3,2.82029624]
["bitfinex","ETHUSD",1735297690612,0.8298,3410.9,3410.4,1.01737375]
["bitfinex","ETHUSD",1735297690768,0.8298,3410.9,3410.5,0.50541338]
["bitfinex","ETHUSD",1735297692281,0.8298,3410.9,3410.4,1.52611107]
["bitfinex","ETHUSD",1735297693786,0.8298,3410.9,3410.2,1.52611107]
["bitfinex","ETHUSD",1735297694509,0.8298,3410.9,3410.2,4.52611107]
["bitfinex","ETHUSD",1735297694913,0.8298,3410.9,3410.3,2.54365426]
["bitfinex","ETHUSD",1735297695975,0.8298,3410.9,3410.4,1.01754319]
["bitfinex","ETHUSD",1735297696375,0.8298,3410.9,3410.4,1.686799]
["bitfinex","ETHUSD",1735297697014,0.8298,3410.9,3410.5,0.55]
["bitfinex","ETHUSD",1735297697881,0.8203,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1735297698411,2.02743132,3411.5,3410.7,3.4819]
["bitfinex","ETHUSD",1735297699618,2.02743132,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1735297699619,0.8203,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1735297699776,0.8203,3411.5,3410.9,1.57122245]
["bitfinex","ETHUSD",1735297699979,0.9920698,3411.8,3411.2,2.82029624]
["bitfinex","ETHUSD",1735297700511,0.9920698,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1735297700709,0.9920698,3411.8,3411.2,2.97029624]
["bitfinex","ETHUSD",1735297700710,0.1717698,3411.8,3411.2,2.97029624]
["bitfinex","ETHUSD",1735297700868,0.8203,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1735297701072,0.8203,3411.7,3411.1,1.13676298]
["bitfinex","ETHUSD",1735297701504,0.8203,3411.7,3411.2,0.55]
["bitfinex","ETHUSD",1735297702088,0.8203,3411.7,3411.2,3.55]
["bitfinex","ETHUSD",1735297702671,0.8203,3411.7,3411.2,3.0]
["bitfinex","ETHUSD",1735297702975,0.8203,3411.7,3411.0,3.55]
["bitfinex","ETHUSD",1735297703171,0.8203,3411.7,3411.2,3.37029624]
["bitfinex","ETHUSD",1735297703398,0.1717698,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1735297703602,0.1717698,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1735297704178,0.1717698,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1735297704482,0.1717698,3411.8,3411.5,0.55]
["bitfinex","ETHUSD",1735297704705,0.1717698,3411.8,3411.1,0.68826783]
["bitfinex","ETHUSD",1735297705018,0.8203,3411.7,3411.1,0.68826783]
["bitfinex","ETHUSD",1735297708116,0.8203,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1735297710249,0.8203,3411.7,3411.0,4.173584]
["bitfinex","ETHUSD",1735297710453,0.1717698,3411.8,3411.0,4.173584]
["bitfinex","ETHUSD",1735297712439,0.1717698,3411.8,3411.0,7.105244]
["bitfinex","ETHUSD",1735297713026,0.1717698,3411.8,3411.2,3.37029624]
["bitfinex","ETHUSD",1735297713331,0.1717698,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1735297713519,0.1717698,3411.8,3411.4,3.48134]
["bitfinex","ETHUSD",1735297713725,0.1717698,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1735297714346,0.1717698,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1735297715061,0.8141,3411.7,3411.3,0.75438802]
["bitfinex","ETHUSD",1735297715264,0.8141,3411.7,3411.1,4.21646385]
["bitfinex","ETHUSD",1735297715760,0.8141,3411.7,3411.2,2.82029624]
["bitfinex","ETHUSD",1735297716062,0.8141,3411.7,3411.3,3.0]
["bitfinex","ETHUSD",1735297716454,0.1717698,3411.8,3411.5,2.82029624]
["bitfinex","ETHUSD",1735297716635,0.1717698,3411.8,3411.6,0.55]
["bitfinex","ETHUSD",1735297716842,0.1717698,3411.8,3411.7,0.39202962]
["bitfinex","ETHUSD",1735297718758,0.8141,3411.7,3411.5,2.82029624]
["bitfinex","ETHUSD",1735297719085,0.8141,3411.7,3411.2,5.97029624]
["bitfinex","ETHUSD",1735297719458,0.8141,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1735297719757,0.1717698,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1735297722352,0.1717698,3411.8,3411.6,0.55]
["bitfinex","ETHUSD",1735297722567,0.1717698,3411.8,3411.5,2.82029624]
["bitfinex","ETHUSD",1735297722568,0.1717698,3411.8,3411.7,3.81811962]
["bitfinex","ETHUSD",1735297722767,0.1717698,3411.8,3411.7,3.96811962]
["bitfinex","ETHUSD",1735297725727,0.1717698,3411.8,3411.7,6.96811962]
["bitfinex","ETHUSD",1735297728295,0.1717698,3411.8,3411.7,1.03702962]
["bitfinex","ETHUSD",1735297729014,0.1717698,3411.8,3411.7,0.88702962]
["bitfinex","ETHUSD",1735297729418,0.1717698,3411.8,3411.7,6.81811962]
["bitfinex","ETHUSD",1735297730333,0.1717698,3411.8,3411.7,6.96884225]
["bitfinex","ETHUSD",1735297730893,0.1717698,3411.8,3411.7,9.50404337]
["bitfinex","ETHUSD",1735297731246,0.01,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1735297731391,0.01,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1735297731803,0.01,3412.4,3412.3,3.55]
["bitfinex","ETHUSD",1735297733890,0.01,3412.4,3412.3,7.27807]
["bitfinex","ETHUSD",1735297735838,0.01,3412.5,3412.3,7.42807]
["bitfinex","ETHUSD",1735297736174,0.005,3413.4,3413.0,3.0]
["bitfinex","ETHUSD",1735297736474,0.005,3413.4,3413.1,0.592998]
["bitfinex","ETHUSD",1735297736776,0.005,3413.4,3412.3,2.68452788]
["bitfinex","ETHUSD",1735297736777,0.7547,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1735297738043,0.7547,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1735297739362,0.005,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1735297739575,0.005,3413.4,3413.2,2.82029624]
["bitfinex","ETHUSD",1735297739777,0.005,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1735297739944,0.005,3413.4,3413.3,3.93001562]
["bitfinex","ETHUSD",1735297740543,0.7597,3413.4,3413.3,3.93001562]
["bitfinex","ETHUSD",1735297740738,0.7597,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1735297742383,0.7597,3414.2,3413.4,0.15]
["bitfinex","ETHUSD",1735297742556,0.7597,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1735297742912,0.7597,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1735297742913,0.7597,3414.2,3413.6,3.0]
["bitfinex","ETHUSD",1735297743206,0.7597,3414.2,3413.6,5.92943]
["bitfinex","ETHUSD",1735297743344,0.7597,3414.2,3413.7,0.87497262]
["bitfinex","ETHUSD",1735297743543,0.7597,3414.2,3413.6,3.0]
["bitfinex","ETHUSD",1735297743786,0.7597,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1735297744096,0.7597,3414.2,3413.7,3.47933]
["bitfinex","ETHUSD",1735297744285,0.7597,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1735297745609,0.7597,3414.2,3413.9,3.55]
["bitfinex","ETHUSD",1735297745816,0.7597,3414.2,3413.6,3.0]
["bitfinex","ETHUSD",1735297746011,0.7597,3414.2,3413.7,0.58202962]
["bitfinex","ETHUSD",1735297746415,0.7597,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1735297747391,0.7597,3414.2,3413.7,0.58202962]
["bitfinex","ETHUSD",1735297751839,0.7597,3414.2,3413.6,3.0]
["bitfinex","ETHUSD",1735297751840,0.7597,3414.2,3413.3,0.15013025]
["bitfinex","ETHUSD",1735297752201,0.7597,3414.2,3413.3,0.55]
["bitfinex","ETHUSD",1735297752997,0.7597,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1735297753201,0.0366114,3414.1,3412.4,1.82469577]
["bitfinex","ETHUSD",1735297753396,0.825,3413.8,3412.7,5.75051624]
["bitfinex","ETHUSD",1735297753597,0.825,3413.8,3412.8,0.59005162]
["bitfinex","ETHUSD",1735297753954,0.825,3413.5,3412.8,0.59005162]
["bitfinex","ETHUSD",1735297754253,0.825,3413.5,3412.7,3.40247062]
["bitfinex","ETHUSD",1735297754695,0.825,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1735297755025,0.825,3413.5,3413.1,3.0]
["bitfinex","ETHUSD",1735297755534,0.825,3413.5,3412.7,3.40247062]
["bitfinex","ETHUSD",1735297755828,0.825,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1735297756127,0.825,3413.5,3412.8,3.94828506]
["bitfinex","ETHUSD",1735297756736,0.825,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1735297757299,0.825,3413.5,3413.1,3.55]
["bitfinex","ETHUSD",1735297758219,0.7758,3414.1,3413.3,3.37029624]
["bitfinex","ETHUSD",1735297758421,0.7758,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1735297758928,0.7758,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1735297763354,0.7758,3414.1,3413.4,3.0]
["bitfinex","ETHUSD",1735297763547,0.7758,3413.9,3412.7,4.64499201]
["bitfinex","ETHUSD",1735297763845,0.005,3414.2,3412.8,2.16338426]
["bitfinex","ETHUSD",1735297763846,0.7758,3413.8,3412.8,2.16338426]
["bitfinex","ETHUSD",1735297764030,2.92943,3413.7,3412.8,2.16338426]
["bitfinex","ETHUSD",1735297764212,0.04162084,3414.2,3412.8,0.93996264]
["bitfinex","ETHUSD",1735297764213,0.7758,3413.6,3412.8,0.93996264]
["bitfinex","ETHUSD",1735297764745,2.92957,3413.5,3412.8,0.93996264]
["bitfinex","ETHUSD",1735297765247,2.92957,3413.5,3412.8,3.93996264]
["bitfinex","ETHUSD",1735297766635,0.7758,3413.6,3412.8,3.93996264]
["bitfinex","ETHUSD",1735297766840,3.70526,3413.6,3412.8,3.93996264]
["bitfinex","ETHUSD",1735297768153,3.70526,3413.6,3412.9,0.75098791]
["bitfinex","ETHUSD",1735297768154,0.7758,3413.6,3412.9,0.75098791]
["bitfinex","ETHUSD",1735297768855,0.7758,3413.6,3412.8,3.0]
["bitfinex","ETHUSD",1735297769019,0.7758,3413.6,3412.5,3.0]
["bitfinex","ETHUSD",1735297769554,2.92937,3413.7,3412.5,3.0]
["bitfinex","ETHUSD",1735297769744,0.7758,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1735297771761,0.7758,3413.1,3412.5,3.57524136]
["bitfinex","ETHUSD",1735297772063,0.7758,3413.1,3412.5,4.21479512]
["bitfinex","ETHUSD",1735297774320,0.7758,3413.1,3412.5,3.63955376]
["bitfinex","ETHUSD",1735297777319,3.73909,3413.8,3412.8,3.0]
["bitfinex","ETHUSD",1735297777740,2.92937,3413.7,3412.8,3.0]
["bitfinex","ETHUSD",1735297777955,0.8098,3413.6,3412.8,3.0]
["bitfinex","ETHUSD",1735297778322,2.92956,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1735297779652,0.8098,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1735297779969,0.8098,3413.4,3412.5,3.0]
["bitfinex","ETHUSD",1735297781166,2.92974,3413.3,3412.5,3.0]
["bitfinex","ETHUSD",1735297783042,0.8098,3413.4,3412.6,0.15]
["bitfinex","ETHUSD",1735297783258,0.8098,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1735297785276,0.8098,3413.4,3412.6,3.52385219]
["bitfinex","ETHUSD",1735297788077,0.8098,3413.4,3412.6,0.37385219]
["bitfinex","ETHUSD",1735297788953,3.73943,3413.4,3412.6,0.37385219]
["bitfinex","ETHUSD",1735297791401,0.8098,3413.4,3412.6,0.37385219]
["bitfinex","ETHUSD",1735297791764,3.73948,3413.4,3412.6,0.37385219]
["bitfinex","ETHUSD",1735297795193,3.73948,3413.4,3412.6,0.52385219]
["bitfinex","ETHUSD",1735297795408,0.8098,3413.4,3412.7,0.92745984]
["bitfinex","ETHUSD",1735297795690,0.8098,3413.4,3412.7,3.92745984]
["bitfinex","ETHUSD",1735297797489,0.8098,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1735297798158,0.8098,3413.4,3412.7,0.92745984]
["bitfinex","ETHUSD",1735297798474,3.73947,3413.4,3412.5,4.22342162]
["bitfinex","ETHUSD",1735297799468,3.73947,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1735297800082,0.805,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1735297800485,3.7348,3413.2,3412.5,3.0]
["bitfinex","ETHUSD",1735297800689,3.7348,3413.2,3412.4,1.22342162]
["bitfinex","ETHUSD",1735297800690,0.805,3413.2,3412.4,1.22342162]
["bitfinex","ETHUSD",1735297801309,0.805,3413.2,3412.3,1.22342162]
["bitfinex","ETHUSD",1735297801587,0.7702,3413.0,3412.3,1.22342162]
["bitfinex","ETHUSD",1735297801835,0.7702,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1735297802547,0.7702,3413.0,3412.4,1.01369278]
["bitfinex","ETHUSD",1735297802548,2.96669805,3412.9,3412.4,1.01369278]
["bitfinex","ETHUSD",1735297802709,0.7702,3412.8,3412.4,1.01369278]
["bitfinex","ETHUSD",1735297803825,0.7702,3412.8,3412.1,2.53423196]
["bitfinex","ETHUSD",1735297804144,0.7702,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1735297805363,0.7702,3412.8,3412.1,4.43336356]
["bitfinex","ETHUSD",1735297806163,0.7702,3412.8,3412.2,4.01487794]
["bitfinex","ETHUSD",1735297806310,3.70036,3412.8,3412.2,1.01487794]
["bitfinex","ETHUSD",1735297806666,2.93041,3412.5,3412.2,1.01487794]
["bitfinex","ETHUSD",1735297807164,2.93041,3412.5,3411.9,1.22342162]
["bitfinex","ETHUSD",1735297807722,0.7702,3412.6,3411.9,1.22342162]
["bitfinex","ETHUSD",1735297807926,1.97733132,3413.0,3412.1,0.55]
["bitfinex","ETHUSD",1735297808124,1.20713132,3413.0,3412.5,0.7]
["bitfinex","ETHUSD",1735297808329,1.20713132,3413.0,3412.7,0.55]
["bitfinex","ETHUSD",1735297808616,1.20713132,3413.0,3412.7,3.48021]
["bitfinex","ETHUSD",1735297809011,1.81069698,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1735297809269,1.20713132,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1735297809420,1.20713132,3413.5,3412.7,3.55]
["bitfinex","ETHUSD",1735297809621,1.20713132,3413.5,3412.8,1.08651678]
["bitfinex","ETHUSD",1735297810218,2.9296,3413.5,3412.9,3.76263194]
["bitfinex","ETHUSD",1735297810977,2.9296,3413.5,3413.0,1.01568413]
["bitfinex","ETHUSD",1735297811168,0.7702,3413.6,3413.0,1.01568413]
["bitfinex","ETHUSD",1735297811325,2.92988,3413.1,3413.0,1.01568413]
["bitfinex","ETHUSD",1735297811508,3.70008,3413.1,3413.0,1.01568413]
["bitfinex","ETHUSD",1735297811860,3.70008,3413.1,3412.6,1.22342162]
["bitfinex","ETHUSD",1735297812274,0.7702,3413.1,3412.6,1.22342162]
["bitfinex","ETHUSD",1735297812615,0.7702,3413.0,3412.6,1.22342162]
["bitfinex","ETHUSD",1735297812820,3.70043,3412.7,3412.6,1.22342162]
["bitfinex","ETHUSD",1735297813039,3.70043,3412.7,3412.3,1.22342162]
["bitfinex","ETHUSD",1735297813209,1.20713132,3413.2,3412.4,0.15]
["bitfinex","ETHUSD",1735297813210,0.7702,3413.1,3412.4,0.15]
["bitfinex","ETHUSD",1735297814033,0.7702,3413.1,3412.5,3.76409075]
["bitfinex","ETHUSD",1735297814749,2.92997,3413.0,3412.5,3.76409075]
["bitfinex","ETHUSD",1735297815135,2.96659774,3413.0,3412.6,2.54066913]
["bitfinex","ETHUSD",1735297815336,2.92997,3413.0,3412.6,2.54066913]
["bitfinex","ETHUSD",1735297816329,2.92997,3413.0,3412.3,1.22342162]
["bitfinex","ETHUSD",1735297816519,2.92997,3413.0,3412.4,0.80795463]
["bitfinex","ETHUSD",1735297817528,2.92997,3413.0,3412.5,2.54141708]
["bitfinex","ETHUSD",1735297817727,0.7702,3413.1,3412.5,2.54141708]
["bitfinex","ETHUSD",1735297818150,1.20713132,3413.3,3412.6,0.7]
["bitfinex","ETHUSD",1735297818616,1.99473132,3413.4,3412.6,7.4648387]
["bitfinex","ETHUSD",1735297818814,2.92988,3413.2,3412.7,1.58482553]
["bitfinex","ETHUSD",1735297819043,0.7876,3412.8,3412.6,3.7648387]
["bitfinex","ETHUSD",1735297819456,3.7175,3413.1,3412.6,1.01656683]
["bitfinex","ETHUSD",1735297819659,3.7175,3413.1,3412.5,1.22342162]
["bitfinex","ETHUSD",1735297820481,2.93009,3412.9,3412.5,1.22342162]
["bitfinex","ETHUSD",1735297820677,2.9301,3412.9,3412.5,1.22342162]
["bitfinex","ETHUSD",1735297821240,2.9301,3412.9,3412.3,1.22342162]
["bitfinex","ETHUSD",1735297821441,2.9301,3412.9,3412.3,2.06855575]
["bitfinex","ETHUSD",1735297822076,2.9301,3412.9,3412.4,2.54184685]
["bitfinex","ETHUSD",1735297822475,1.99473132,3413.1,3412.4,2.54184685]
["bitfinex","ETHUSD",1735297822661,2.93016,3412.8,3412.4,2.54184685]
["bitfinex","ETHUSD",1735297823064,2.93016,3412.8,3412.5,2.54184685]
["bitfinex","ETHUSD",1735297823779,2.93016,3412.8,3412.5,3.68870444]
["bitfinex","ETHUSD",1735297824189,2.93016,3412.8,3412.5,1.14685759]
["bitfinex","ETHUSD",1735297824379,2.93016,3412.8,3412.3,2.06855575]
["bitfinex","ETHUSD",1735297825081,2.93016,3412.8,3412.4,2.5416186]
["bitfinex","ETHUSD",1735297825580,2.92998,3413.0,3412.4,2.5416186]
["bitfinex","ETHUSD",1735297825958,2.93006,3412.9,3412.5,1.01664744]
["bitfinex","ETHUSD",1735297826380,2.93016,3412.8,3412.5,1.01664744]
["bitfinex","ETHUSD",1735297827092,2.93016,3412.8,3412.3,1.22342162]
["bitfinex","ETHUSD",1735297828245,2.93016,3412.8,3412.4,1.01682538]
["bitfinex","ETHUSD",1735297829176,2.93016,3412.8,3412.5,1.01682538]
["bitfinex","ETHUSD",1735297830578,2.93016,3412.8,3412.3,2.74864958]
["bitfinex","ETHUSD",1735297831595,2.9299,3413.1,3412.4,3.77233454]
["bitfinex","ETHUSD",1735297832101,4.13703132,3413.1,3412.4,1.78907601]
["bitfinex","ETHUSD",1735297832393,1.20713132,3413.1,3412.6,0.15]
["bitfinex","ETHUSD",1735297833160,2.92984,3413.2,3412.7,1.01674147]
["bitfinex","ETHUSD",1735297833571,2.92989,3413.1,3412.7,1.01674147]
["bitfinex","ETHUSD",1735297833973,2.92989,3413.1,3412.6,0.15]
["bitfinex","ETHUSD",1735297835102,2.92989,3413.1,3412.7,1.52465476]
["bitfinex","ETHUSD",1735297836075,0.7876,3413.3,3412.7,0.84951067]
["bitfinex","ETHUSD",1735297836277,1.20713132,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1735297837303,1.20713132,3413.4,3412.7,0.84951067]
["bitfinex","ETHUSD",1735297837304,4.13677132,3413.4,3412.7,0.84951067]
["bitfinex","ETHUSD",1735297837465,1.20713132,3413.4,3412.6,0.15]
["bitfinex","ETHUSD",1735297837662,2.92991,3413.1,3412.9,2.54092323]
["bitfinex","ETHUSD",1735297838676,2.92991,3413.1,3412.7,1.22342162]
["bitfinex","ETHUSD",1735297839205,0.8308,3413.3,3412.7,1.22342162]
["bitfinex","ETHUSD",1735297839206,3.76052,3413.3,3412.7,1.22342162]
["bitfinex","ETHUSD",1735297839898,2.92983,3413.2,3412.7,1.22342162]
["bitfinex","ETHUSD",1735297840803,2.92983,3413.2,3412.6,0.15]
["bitfinex","ETHUSD",1735297842004,1.20713132,3413.4,3412.6,0.82850695]
["bitfinex","ETHUSD",1735297842184,4.13676132,3413.4,3412.6,0.82850695]
["bitfinex","ETHUSD",1735297842903,4.13676132,3413.4,3412.7,0.22891209]
["bitfinex","ETHUSD",1735297843205,2.92974,3413.3,3412.7,0.22891209]
["bitfinex","ETHUSD",1735297843500,2.92974,3413.3,3412.8,0.22891209]
["bitfinex","ETHUSD",1735297844210,2.92974,3413.3,3412.9,0.22891209]
["bitfinex","ETHUSD",1735297845204,2.92974,3413.3,3412.6,0.82850695]
["bitfinex","ETHUSD",1735297845403,2.92974,3413.3,3412.7,0.56388807]
["bitfinex","ETHUSD",1735297845608,2.92974,3413.3,3412.7,2.08866798]
["bitfinex","ETHUSD",1735297845968,2.92974,3413.3,3412.8,0.22890683]
["bitfinex","ETHUSD",1735297846168,2.92974,3413.3,3412.8,2.77012558]
["bitfinex","ETHUSD",1735297846608,2.92974,3413.3,3412.9,0.22890683]
["bitfinex","ETHUSD",1735297846812,2.92974,3413.3,3412.9,1.24534567]
["bitfinex","ETHUSD",1735297847468,2.92978,3413.3,3412.9,1.24534567]
["bitfinex","ETHUSD",1735297847667,2.03793132,3413.5,3412.6,2.05192857]
["bitfinex","ETHUSD",1735297847992,2.92991,3413.1,3412.6,2.05192857]
["bitfinex","ETHUSD",1735297848193,2.93003,3413.0,3412.6,1.37342162]
["bitfinex","ETHUSD",1735297848379,2.93003,3413.0,3412.7,0.22891055]
["bitfinex","ETHUSD",1735297848585,2.93003,3413.0,3412.7,1.24547473]
["bitfinex","ETHUSD",1735297848767,3.74753,3413.0,3412.7,1.24547473]
["bitfinex","ETHUSD",1735297849411,3.74753,3413.0,3412.7,1.01656418]
["bitfinex","ETHUSD",1735297849616,3.74753,3413.0,3412.4,1.22342162]
["bitfinex","ETHUSD",1735297849775,3.74753,3413.0,3412.4,2.32861128]
["bitfinex","ETHUSD",1735297850408,3.74753,3413.0,3412.5,2.54159173]
["bitfinex","ETHUSD",1735297850599,3.74753,3413.0,3412.5,2.77053218]
["bitfinex","ETHUSD",1735297851003,2.93003,3413.0,3412.5,2.77053218]
["bitfinex","ETHUSD",1735297851177,2.93003,3413.0,3412.6,1.01663669]
["bitfinex","ETHUSD",1735297851371,2.93003,3413.0,3412.6,1.24557714]
["bitfinex","ETHUSD",1735297851576,2.02463132,3413.3,3412.6,1.24557714]
["bitfinex","ETHUSD",1735297851912,2.92981,3413.2,3412.6,1.24557714]
["bitfinex","ETHUSD",1735297852071,2.92981,3413.2,3412.7,1.01663669]
["bitfinex","ETHUSD",1735297852475,2.92981,3413.2,3412.7,1.24557714]
["bitfinex","ETHUSD",1735297853112,2.92981,3413.2,3412.8,0.22894045]
["bitfinex","ETHUSD",1735297853811,2.92989,3413.1,3412.5,1.22342162]
["bitfinex","ETHUSD",1735297854017,2.92989,3413.1,3412.5,2.45928669]
["bitfinex","ETHUSD",1735297854390,2.92989,3413.1,3412.6,0.22891753]
["bitfinex","ETHUSD",1735297855019,2.92989,3413.1,3412.6,2.77061878]
["bitfinex","ETHUSD",1735297855379,2.92989,3413.1,3412.7,0.22891753]
["bitfinex","ETHUSD",1735297855921,2.02463132,3413.3,3412.7,0.22891753]
["bitfinex","ETHUSD",1735297856121,2.92998,3413.0,3412.8,1.0166805]
["bitfinex","ETHUSD",1735297856289,2.92998,3413.0,3412.8,1.24559803]
["bitfinex","ETHUSD",1735297856690,2.02463132,3413.3,3412.8,1.24559803]
["bitfinex","ETHUSD",1735297856908,2.93005,3412.9,3412.8,1.0166805]
["bitfinex","ETHUSD",1735297857113,2.93005,3412.9,3412.5,1.22342162]
["bitfinex","ETHUSD",1735297857430,4.13693132,3413.2,3412.5,1.22342162]
["bitfinex","ETHUSD",1735297857595,2.93031,3412.6,3412.5,1.22342162]
["bitfinex","ETHUSD",1735297857780,3.74281,3412.6,3412.5,1.22342162]
["bitfinex","ETHUSD",1735297858186,2.93048,3412.4,3412.3,1.22342162]
["bitfinex","ETHUSD",1735297858585,2.93048,3412.4,3412.3,1.45250375]
["bitfinex","ETHUSD",1735297859237,3.304778,3412.4,3412.3,1.45250375]
["bitfinex","ETHUSD",1735297859412,3.304778,3412.4,3412.3,1.22342162]
["bitfinex","ETHUSD",1735297859610,0.374298,3412.4,3411.9,1.22342162]
["bitfinex","ETHUSD",1735297859930,0.8125,3412.6,3411.9,1.22342162]
["bitfinex","ETHUSD",1735297860129,2.93062,3412.3,3411.9,1.22342162]
["bitfinex","ETHUSD",1735297860289,2.93067,3412.2,3411.9,1.22342162]
["bitfinex","ETHUSD",1735297860490,2.93067,3412.2,3412.0,0.22897675]
["bitfinex","ETHUSD",1735297861198,2.93074,3412.1,3411.6,1.22342162]
["bitfinex","ETHUSD",1735297861586,2.93054,3412.4,3411.6,1.22342162]
["bitfinex","ETHUSD",1735297861904,2.93084,3412.0,3411.8,1.52604058]
["bitfinex","ETHUSD",1735297862216,2.93091,3411.9,3411.8,1.52604058]
["bitfinex","ETHUSD",1735297863526,3.73111,3411.9,3411.3,1.22342162]
["bitfinex","ETHUSD",1735297863726,3.73154,3411.4,3411.3,1.22342162]
["bitfinex","ETHUSD",1735297865315,3.73154,3411.4,3411.0,1.01694725]
["bitfinex","ETHUSD",1735297865516,0.03664486,3411.3,3411.0,1.01694725]
["bitfinex","ETHUSD",1735297865713,2.96808486,3411.3,3411.0,1.01694725]
["bitfinex","ETHUSD",1735297866235,2.96808486,3411.3,3410.6,1.82469577]
["bitfinex","ETHUSD",1735297866236,2.93144,3411.3,3410.6,1.01694725]
["bitfinex","ETHUSD",1735297866399,2.93144,3411.3,3410.7,0.48232966]
["bitfinex","ETHUSD",1735297866899,2.93144,3411.3,3410.7,0.71073935]
["bitfinex","ETHUSD",1735297868240,2.93144,3411.3,3410.7,0.48232966]
["bitfinex","ETHUSD",1735297869125,2.93154,3411.2,3410.7,0.48232966]
["bitfinex","ETHUSD",1735297869326,2.93154,3411.2,3410.5,0.37840969]
["bitfinex","ETHUSD",1735297869752,3.73155,3411.4,3410.5,0.37840969]
["bitfinex","ETHUSD",1735297871238,0.8002,3411.4,3410.5,0.37840969]
["bitfinex","ETHUSD",1735297871432,2.93144,3411.3,3410.5,0.37840969]
["bitfinex","ETHUSD",1735297872625,2.93144,3411.3,3410.5,0.15]
["bitfinex","ETHUSD",1735297872930,2.93144,3411.3,3410.5,4.21577929]
["bitfinex","ETHUSD",1735297874649,2.93164,3411.1,3410.5,0.15]
["bitfinex","ETHUSD",1735297875368,2.93169,3411.0,3410.4,0.58139466]
["bitfinex","ETHUSD",1735297878658,0.8208,3410.9,3410.4,0.58139466]
["bitfinex","ETHUSD",1735297879153,2.93169,3411.0,3410.4,0.58139466]
["bitfinex","ETHUSD",1735297885146,2.93169,3411.0,3410.4,0.80940511]
["bitfinex","ETHUSD",1735297885946,2.93169,3411.0,3410.5,0.22801045]
["bitfinex","ETHUSD",1735297886323,2.93169,3411.0,3410.4,1.82152387]
["bitfinex","ETHUSD",1735297886523,2.93169,3411.0,3410.5,0.22852693]
["bitfinex","ETHUSD",1735297886961,2.93169,3411.0,3410.6,0.22852693]
["bitfinex","ETHUSD",1735297887670,2.93169,3411.0,3410.5,0.22852693]
["bitfinex","ETHUSD",1735297888036,0.8208,3411.5,3410.9,1.24012921]
["bitfinex","ETHUSD",1735297888234,0.49501713,3412.3,3411.0,0.15]
["bitfinex","ETHUSD",1735297888235,3.75181,3411.8,3411.0,0.15]
["bitfinex","ETHUSD",1735297888559,0.8208,3411.6,3410.7,0.15]
["bitfinex","ETHUSD",1735297888758,0.8208,3411.0,3410.6,0.22852693]
["bitfinex","ETHUSD",1735297888948,2.93187,3410.8,3410.2,0.15]
["bitfinex","ETHUSD",1735297889560,2.93187,3410.8,3410.2,1.39012921]
["bitfinex","ETHUSD",1735297889935,2.93187,3410.8,3410.3,0.228953]
["bitfinex","ETHUSD",1735297890635,2.93187,3410.8,3410.4,0.228953]
["bitfinex","ETHUSD",1735297890834,3.307137,3410.8,3410.4,0.228953]
["bitfinex","ETHUSD",1735297891135,3.307137,3410.8,3410.5,0.228953]
["bitfinex","ETHUSD",1735297891750,3.307137,3410.8,3410.2,0.15]
["bitfinex","ETHUSD",1735297892167,2.93187,3410.8,3410.2,0.15]
["bitfinex","ETHUSD",1735297892650,2.93187,3410.8,3410.3,0.22911213]
["bitfinex","ETHUSD",1735297893153,2.93187,3410.8,3410.4,0.22911213]
["bitfinex","ETHUSD",1735297893851,2.93187,3410.8,3410.5,0.22911213]
["bitfinex","ETHUSD",1735297894583,2.93187,3410.8,3410.6,0.22911213]
["bitfinex","ETHUSD",1735297894801,3.307207,3410.7,3410.6,0.22911213]
["bitfinex","ETHUSD",1735297895377,3.307207,3410.7,3409.9,1.39012921]
["bitfinex","ETHUSD",1735297896089,3.307207,3410.7,3410.1,1.24012921]
["bitfinex","ETHUSD",1735297896487,2.93194,3410.7,3410.1,1.24012921]
["bitfinex","ETHUSD",1735297896794,0.8208,3411.0,3410.3,1.24012921]
["bitfinex","ETHUSD",1735297897480,0.8208,3411.0,3410.4,0.37924433]
["bitfinex","ETHUSD",1735297898088,0.8208,3411.0,3410.5,0.22924433]
["bitfinex","ETHUSD",1735297898995,0.8208,3411.0,3410.6,0.22924433]
["bitfinex","ETHUSD",1735297899356,1.196044,3411.0,3410.7,0.22924433]
["bitfinex","ETHUSD",1735297900070,1.196044,3411.0,3410.4,0.15]
["bitfinex","ETHUSD",1735297900694,1.196044,3411.0,3410.5,0.22926199]
["bitfinex","ETHUSD",1735297901795,3.7525,3411.0,3410.6,0.22926199]
["bitfinex","ETHUSD",1735297902158,3.7525,3411.0,3410.4,0.15]
["bitfinex","ETHUSD",1735297902354,0.799,3410.8,3409.8,0.15]
["bitfinex","ETHUSD",1735297902560,0.799,3410.3,3409.8,0.15]
["bitfinex","ETHUSD",1735297902802,3.73137,3410.3,3409.9,0.22931032]
["bitfinex","ETHUSD",1735297903363,3.73137,3410.3,3410.0,0.22931032]
["bitfinex","ETHUSD",1735297903559,4.104507,3410.3,3410.0,0.22931032]
["bitfinex","ETHUSD",1735297904160,1.20713132,3410.9,3409.8,0.15]
["bitfinex","ETHUSD",1735297904469,1.20713132,3410.9,3410.4,0.15]
["bitfinex","ETHUSD",1735297905175,1.20713132,3410.9,3410.6,0.15]
["bitfinex","ETHUSD",1735297905372,1.20713132,3411.2,3410.6,0.15]
["bitfinex","ETHUSD",1735297905586,1.20713132,3411.2,3410.7,0.22913996]
["bitfinex","ETHUSD",1735297906397,1.20713132,3411.2,3410.8,0.22913996]
["bitfinex","ETHUSD",1735297906703,2.96798559,3411.4,3410.8,0.22913996]
["bitfinex","ETHUSD",1735297907110,2.96798559,3411.4,3410.9,0.22913996]
["bitfinex","ETHUSD",1735297907304,0.41334415,3411.4,3410.9,0.22913996]
["bitfinex","ETHUSD",1735297907504,2.93151,3411.3,3410.6,0.15]
["bitfinex","ETHUSD",1735297907690,0.799,3411.6,3410.6,0.15]
["bitfinex","ETHUSD",1735297907691,2.93152,3411.2,3410.6,0.15]
["bitfinex","ETHUSD",1735297908411,2.93152,3411.2,3410.7,0.22918565]
["bitfinex","ETHUSD",1735297909212,2.93152,3411.2,3410.8,0.22918565]
["bitfinex","ETHUSD",1735297910084,2.93152,3411.2,3410.6,0.15]
["bitfinex","ETHUSD",1735297910285,2.93152,3411.2,3410.7,0.28990369]
["bitfinex","ETHUSD",1735297910481,2.93152,3411.2,3410.6,0.15]
["bitfinex","ETHUSD",1735297910900,2.93152,3411.2,3410.5,1.52561528]
["bitfinex","ETHUSD",1735297911098,2.93161,3411.1,3410.6,1.52561528]
["bitfinex","ETHUSD",1735297911298,0.03664934,3411.0,3410.6,1.52561528]
["bitfinex","ETHUSD",1735297911499,0.8029,3411.4,3410.6,1.75469964]
["bitfinex","ETHUSD",1735297911500,2.93151,3411.2,3410.6,1.75469964]
["bitfinex","ETHUSD",1735297911814,2.93194,3410.8,3410.6,1.75469964]
["bitfinex","ETHUSD",1735297912315,2.93194,3410.8,3410.3,0.15]
["bitfinex","ETHUSD",1735297913152,2.93194,3410.8,3410.4,0.22897259]
["bitfinex","ETHUSD",1735297914013,2.93194,3410.8,3410.5,0.22897259]
["bitfinex","ETHUSD",1735297914815,2.93194,3410.8,3410.3,0.15]
["bitfinex","ETHUSD",1735297915513,2.93194,3410.8,3410.4,0.22880834]
["bitfinex","ETHUSD",1735297916213,2.93194,3410.8,3410.5,0.22880834]
["bitfinex","ETHUSD",1735297917126,2.93194,3410.8,3410.3,4.67417354]
["bitfinex","ETHUSD",1735297917899,2.93194,3410.8,3410.4,0.22883379]
["bitfinex","ETHUSD",1735297918317,2.93194,3410.8,3410.5,0.22883379]
["bitfinex","ETHUSD",1735297919123,2.38713739,3411.1,3410.3,0.15]
["bitfinex","ETHUSD",1735297919286,2.93171,3411.0,3410.3,0.15]
["bitfinex","ETHUSD",1735297919825,2.93171,3411.0,3410.4,0.22887343]
["bitfinex","ETHUSD",1735297920187,2.93171,3411.0,3410.4,1.24503948]
["bitfinex","ETHUSD",1735297920702,2.93171,3411.0,3410.5,0.22887343]
["bitfinex","ETHUSD",1735297921714,2.93171,3411.0,3410.3,0.15]
["bitfinex","ETHUSD",1735297922115,1.20713132,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1735297922293,1.20713132,3411.1,3410.6,0.15]
["bitfinex","ETHUSD",1735297922488,1.20713132,3411.2,3410.6,0.15]
["bitfinex","ETHUSD",1735297923238,1.20713132,3411.2,3410.7,0.22885238]
["bitfinex","ETHUSD",1735297923538,4.13832132,3411.6,3410.7,2.76895356]
["bitfinex","ETHUSD",1735297923837,4.13832132,3411.6,3410.8,0.98959018]
["bitfinex","ETHUSD",1735297923989,4.13832132,3411.6,3410.8,1.21844256]
["bitfinex","ETHUSD",1735297924589,4.13832132,3411.6,3410.9,0.22885238]
["bitfinex","ETHUSD",1735297925238,4.13832132,3411.6,3411.0,0.22885238]
["bitfinex","ETHUSD",1735297925797,4.13832132,3411.6,3410.8,0.98959018]
["bitfinex","ETHUSD",1735297926103,1.20713132,3411.6,3410.8,0.98959018]
["bitfinex","ETHUSD",1735297926458,2.93126,3411.5,3410.6,1.37342162]
["bitfinex","ETHUSD",1735297926762,2.93126,3411.5,3410.9,0.22875107]
["bitfinex","ETHUSD",1735297927140,2.93126,3411.5,3410.7,1.75255471]
["bitfinex","ETHUSD",1735297928014,2.93126,3411.5,3410.8,0.22875107]
["bitfinex","ETHUSD",1735297928348,2.93126,3411.5,3410.8,1.24466735]
["bitfinex","ETHUSD",1735297928494,2.93126,3411.5,3410.8,1.78862691]
["bitfinex","ETHUSD",1735297928695,2.93126,3411.5,3410.9,0.22875107]
["bitfinex","ETHUSD",1735297928946,1.20713132,3411.6,3411.0,0.15]
["bitfinex","ETHUSD",1735297929089,1.20713132,3411.6,3410.9,0.22875107]
["bitfinex","ETHUSD",1735297929090,1.20713132,3411.6,3411.5,0.15]
["bitfinex","ETHUSD",1735297929295,1.20713132,3411.6,3411.5,6.63126]
["bitfinex","ETHUSD",1735297929518,1.20713132,3411.6,3411.5,7.86968267]
["bitfinex","ETHUSD",1735297930324,0.94113132,3411.6,3411.5,8.46414421]
["bitfinex","ETHUSD",1735297930643,0.10073132,3411.6,3411.5,8.46414421]
["bitfinex","ETHUSD",1735297931143,0.10073132,3411.6,3411.5,8.61373767]
["bitfinex","ETHUSD",1735297931340,1.81069698,3413.3,3411.7,2.93109]
["bitfinex","ETHUSD",1735297931640,2.96651936,3413.1,3411.9,0.7]
["bitfinex","ETHUSD",1735297931796,2.92989,3413.1,3412.1,3.0]
["bitfinex","ETHUSD",1735297932626,2.92989,3413.1,3412.2,0.15]
["bitfinex","ETHUSD",1735297932836,2.92989,3413.1,3412.2,0.37875107]
["bitfinex","ETHUSD",1735297933047,2.92989,3413.1,3412.2,1.32188014]
["bitfinex","ETHUSD",1735297933667,2.92989,3413.1,3412.2,1.09312907]
["bitfinex","ETHUSD",1735297935052,2.92975,3413.3,3412.3,2.82150666]
["bitfinex","ETHUSD",1735297935371,0.8129,3413.6,3412.9,2.97150666]
["bitfinex","ETHUSD",1735297935568,3.74238,3413.6,3412.9,2.97150666]
["bitfinex","ETHUSD",1735297935865,2.92948,3413.6,3412.9,2.97150666]
["bitfinex","ETHUSD",1735297937267,0.8129,3413.9,3412.9,2.97150666]
["bitfinex","ETHUSD",1735297937467,2.92928,3413.8,3412.9,2.97150666]
["bitfinex","ETHUSD",1735297937663,0.374218,3413.8,3413.2,2.82150666]
["bitfinex","ETHUSD",1735297937872,3.69283,3414.1,3413.2,2.82150666]
["bitfinex","ETHUSD",1735297938177,2.92911,3414.0,3413.2,2.82150666]
["bitfinex","ETHUSD",1735297939539,2.92911,3414.0,3413.3,0.15]
["bitfinex","ETHUSD",1735297940298,0.7638,3414.1,3413.3,0.15]
["bitfinex","ETHUSD",1735297940500,0.369772,3414.1,3413.3,0.15]
["bitfinex","ETHUSD",1735297940679,0.005,3414.2,3413.3,0.15]
["bitfinex","ETHUSD",1735297941299,2.93397,3414.2,3413.3,0.15]
["bitfinex","ETHUSD",1735297941600,0.005,3414.2,3413.6,0.15]
["bitfinex","ETHUSD",1735297941806,0.005,3414.2,3413.8,2.82150666]
["bitfinex","ETHUSD",1735297942004,0.005,3414.2,3414.1,2.97150666]
["bitfinex","ETHUSD",1735297944079,0.005,3414.2,3414.1,3.84872563]
["bitfinex","ETHUSD",1735297944585,0.005,3414.2,3414.1,6.84872563]
["bitfinex","ETHUSD",1735297945170,0.005,3414.6,3414.1,6.84872563]
["bitfinex","ETHUSD",1735297945984,0.005,3414.6,3414.3,0.15]
["bitfinex","ETHUSD",1735297951000,0.005,3414.6,3414.5,3.55]
["bitfinex","ETHUSD",1735297951180,0.005,3414.6,3414.5,7.28083067]
["bitfinex","ETHUSD",1735297952855,0.005,3414.6,3414.5,3.15]
["bitfinex","ETHUSD",1735297953046,0.005,3414.6,3414.5,0.15]
["bitfinex","ETHUSD",1735297953252,0.005,3414.6,3414.3,0.15]
["bitfinex","ETHUSD",1735297953990,0.81902,3415.0,3414.3,0.15]
["bitfinex","ETHUSD",1735297955864,0.00292,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1735297956064,0.00292,3415.0,3414.3,3.15]
["bitfinex","ETHUSD",1735297956692,0.00292,3415.0,3414.0,0.22610326]
["bitfinex","ETHUSD",1735297956693,0.7856,3414.9,3414.0,0.37610326]
["bitfinex","ETHUSD",1735297957008,0.7856,3414.9,3414.0,3.22610326]
["bitfinex","ETHUSD",1735297957169,0.7856,3414.9,3414.0,3.0]
["bitfinex","ETHUSD",1735297957899,2.92877,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1735297958065,3.71437,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1735297959382,6.57249707,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1735297959713,6.53587666,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1735297959894,3.71437,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1735297960097,4.66080867,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1735297961869,4.69742565,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1735297962076,4.66080867,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1735297963226,0.7856,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1735297963398,0.00292,3415.0,3414.4,0.15]
["bitfinex","ETHUSD",1735297964617,0.00292,3415.0,3414.5,0.59004125]
["bitfinex","ETHUSD",1735297965339,0.00292,3415.0,3414.6,0.22714676]
["bitfinex","ETHUSD",1735297966205,0.00292,3415.0,3414.7,0.22714676]
["bitfinex","ETHUSD",1735297966780,0.00292,3415.0,3414.8,0.22714676]
["bitfinex","ETHUSD",1735297967615,0.00292,3415.0,3414.6,0.36367587]
["bitfinex","ETHUSD",1735297967819,0.00292,3415.0,3414.7,0.55]
["bitfinex","ETHUSD",1735297968018,0.00292,3415.0,3414.8,3.07841]
["bitfinex","ETHUSD",1735297968312,0.00292,3415.0,3414.8,0.15]
["bitfinex","ETHUSD",1735297969116,0.00292,3415.0,3414.9,0.5910281]
["bitfinex","ETHUSD",1735297970444,0.00292,3415.0,3414.9,7.0693681]
["bitfinex","ETHUSD",1735297970616,0.00292,3415.0,3414.9,8.13988074]
["bitfinex","ETHUSD",1735297970815,0.00292,3415.0,3414.9,5.21154074]
["bitfinex","ETHUSD",1735297971215,0.00292,3415.0,3414.9,8.13988074]
["bitfinex","ETHUSD",1735297974328,2.92741,3416.0,3414.9,8.13988074]
["bitfinex","ETHUSD",1735297974518,3.8857566,3416.1,3414.9,8.13988074]
["bitfinex","ETHUSD",1735297974720,3.8857566,3416.1,3415.0,1.11113874]
["bitfinex","ETHUSD",1735297975133,2.92749,3415.9,3414.9,1.1410281]
["bitfinex","ETHUSD",1735297975346,2.92749,3415.9,3415.1,0.5910281]
["bitfinex","ETHUSD",1735297975523,0.03659803,3415.8,3415.1,0.5910281]
["bitfinex","ETHUSD",1735297975717,0.7868,3415.7,3415.1,0.5910281]
["bitfinex","ETHUSD",1735297976442,0.7868,3415.7,3414.6,3.59278159]
["bitfinex","ETHUSD",1735297976443,2.96434039,3415.6,3414.9,0.36369522]
["bitfinex","ETHUSD",1735297976621,0.03660039,3415.6,3414.9,0.36369522]
["bitfinex","ETHUSD",1735297976815,0.7868,3415.7,3414.9,0.36369522]
["bitfinex","ETHUSD",1735297977351,2.96435039,3415.6,3415.0,0.59070797]
["bitfinex","ETHUSD",1735297977661,2.92784,3415.5,3415.0,0.59070797]
["bitfinex","ETHUSD",1735297978044,2.92784,3415.5,3414.7,0.36369522]
["bitfinex","ETHUSD",1735297978916,2.92784,3415.5,3414.8,0.22681638]
["bitfinex","ETHUSD",1735297979347,2.92784,3415.5,3414.9,0.22681638]
["bitfinex","ETHUSD",1735297980157,2.92784,3415.5,3415.0,0.22681638]
["bitfinex","ETHUSD",1735297980458,0.7868,3415.3,3415.0,0.22681638]
["bitfinex","ETHUSD",1735297980614,2.92816,3415.2,3414.6,0.36296511]
["bitfinex","ETHUSD",1735297981523,2.92816,3415.2,3414.3,0.35]
["bitfinex","ETHUSD",1735297982256,2.92816,3415.2,3414.3,0.71296511]
["bitfinex","ETHUSD",1735297982447,2.92816,3415.2,3414.4,0.22693727]
["bitfinex","ETHUSD",1735297982758,3.299656,3415.2,3414.4,0.22693727]
["bitfinex","ETHUSD",1735297982963,3.299656,3415.2,3414.5,0.22693727]
["bitfinex","ETHUSD",1735297983760,3.299656,3415.2,3414.3,0.35]
["bitfinex","ETHUSD",1735297984126,3.299656,3415.2,3414.3,0.35643732]
["bitfinex","ETHUSD",1735297984461,3.299656,3415.2,3414.4,0.22688988]
["bitfinex","ETHUSD",1735297985253,3.299656,3415.2,3414.5,0.22688988]
["bitfinex","ETHUSD",1735297985861,3.299656,3415.2,3414.3,0.35643732]
["bitfinex","ETHUSD",1735297986769,3.299656,3415.2,3414.4,0.22688976]
["bitfinex","ETHUSD",1735297987071,2.92816,3415.2,3414.4,0.22688976]
["bitfinex","ETHUSD",1735297987274,1.21831105,3415.9,3415.2,3.15]
["bitfinex","ETHUSD",1735297987275,1.97241105,3415.9,3415.2,3.15]
["bitfinex","ETHUSD",1735297987568,1.21831105,3415.9,3415.2,3.15]
["bitfinex","ETHUSD",1735297988314,2.92776,3415.6,3414.5,3.22688976]
["bitfinex","ETHUSD",1735297988476,2.92776,3415.6,3415.3,0.22688976]
["bitfinex","ETHUSD",1735297988971,2.92767,3415.7,3415.3,0.22688976]
["bitfinex","ETHUSD",1735297989272,0.49366865,3415.6,3414.6,0.22688976]
["bitfinex","ETHUSD",1735297989475,0.49366865,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1735297990036,3.42141865,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1735297990237,0.7541,3415.5,3414.7,3.0]
["bitfinex","ETHUSD",1735297990633,4.10314234,3415.5,3414.5,3.0]
["bitfinex","ETHUSD",1735297990879,0.7541,3415.4,3414.5,3.0]
["bitfinex","ETHUSD",1735297991171,3.34904234,3415.5,3414.3,1.41795478]
["bitfinex","ETHUSD",1735297991172,0.7541,3415.2,3414.3,1.41795478]
["bitfinex","ETHUSD",1735297991378,0.03660761,3415.1,3414.6,0.22701566]
["bitfinex","ETHUSD",1735297991872,0.7541,3415.2,3414.6,0.22701566]
["bitfinex","ETHUSD",1735297992089,0.7541,3415.2,3414.4,0.22701566]
["bitfinex","ETHUSD",1735297992384,0.7541,3415.8,3414.6,2.92858]
["bitfinex","ETHUSD",1735297992786,3.6817,3415.8,3414.6,2.92858]
["bitfinex","ETHUSD",1735297992993,1.21831105,3415.7,3414.6,2.92858]
["bitfinex","ETHUSD",1735297993361,0.7541,3415.5,3414.5,0.7404411]
["bitfinex","ETHUSD",1735297993700,0.7541,3415.2,3414.7,0.5904411]
["bitfinex","ETHUSD",1735297993863,3.30005146,3415.1,3414.7,0.5904411]
["bitfinex","ETHUSD",1735297994361,3.30005146,3415.1,3414.4,4.21151746]
["bitfinex","ETHUSD",1735297994982,3.30005146,3415.1,3414.3,2.02371351]
["bitfinex","ETHUSD",1735297994983,3.30005146,3415.1,3414.3,0.20643732]
["bitfinex","ETHUSD",1735297995193,0.7541,3415.0,3414.3,0.20643732]
["bitfinex","ETHUSD",1735297995572,3.68236,3415.0,3414.3,0.20643732]
["bitfinex","ETHUSD",1735297996050,3.68236,3415.0,3414.4,0.22734115]
["bitfinex","ETHUSD",1735297996243,4.08778315,3415.0,3414.4,0.22734115]
["bitfinex","ETHUSD",1735297996446,1.15952315,3415.0,3414.4,0.22734115]
["bitfinex","ETHUSD",1735297996669,1.15952315,3415.0,3414.3,0.20643732]
["bitfinex","ETHUSD",1735297996869,0.7541,3415.0,3414.3,0.20643732]
["bitfinex","ETHUSD",1735297997857,2.92851,3414.7,3414.3,0.20643732]
["bitfinex","ETHUSD",1735297998097,2.9286,3414.6,3414.3,0.20643732]
["bitfinex","ETHUSD",1735297998280,3.29827,3414.6,3414.3,0.20643732]
["bitfinex","ETHUSD",1735297999795,2.92877,3414.4,3414.3,0.20643732]
["bitfinex","ETHUSD",1735297999981,3.69687,3414.4,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298006896,3.73348691,3414.4,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298007114,6.73348691,3414.4,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298007322,7.70004269,3414.4,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298008599,4.70004269,3414.4,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298009316,4.7366619,3414.4,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298009510,4.70004269,3414.4,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298009697,3.69687,3414.4,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298012927,2.92859,3414.7,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298013114,3.72629,3414.7,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298013497,0.7977,3414.7,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298013690,2.92877,3414.4,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298014018,3.30507821,3414.4,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298015629,4.10277821,3414.4,3414.3,0.20643732]
["bitfinex","ETHUSD",1735298021137,7.13939762,3414.4,3414.3,7.32e-06]
["bitfinex","ETHUSD",1735298021312,7.65277821,3414.4,3414.3,7.32e-06]
["bitfinex","ETHUSD",1735298021508,7.65277821,3414.4,3412.8,0.15]
["bitfinex","ETHUSD",1735298021509,0.7977,3413.2,3412.3,1.96727619]
["bitfinex","ETHUSD",1735298021706,2.93015,3412.8,3412.3,1.96727619]
["bitfinex","ETHUSD",1735298021941,2.93031,3412.6,3412.3,1.96727619]
["bitfinex","ETHUSD",1735298022091,2.93031,3412.6,3412.3,1.81727619]
["bitfinex","ETHUSD",1735298022837,2.93041,3412.5,3412.0,0.15]
["bitfinex","ETHUSD",1735298024238,3.72811,3412.5,3412.0,0.15]
["bitfinex","ETHUSD",1735298024532,0.03663643,3412.4,3411.4,0.15]
["bitfinex","ETHUSD",1735298024706,0.7977,3412.5,3411.4,0.15]
["bitfinex","ETHUSD",1735298025517,2.93068,3412.2,3411.4,0.15]
["bitfinex","ETHUSD",1735298025703,3.30718206,3412.2,3411.4,0.15]
["bitfinex","ETHUSD",1735298026793,0.37650206,3412.2,3411.4,0.15]
["bitfinex","ETHUSD",1735298027039,2.96742061,3412.1,3411.4,0.15]
["bitfinex","ETHUSD",1735298027813,2.93078,3412.1,3411.4,0.15]
["bitfinex","ETHUSD",1735298029548,2.93092,3411.9,3411.4,0.15]
["bitfinex","ETHUSD",1735298029752,0.03664212,3411.8,3411.4,0.15]
["bitfinex","ETHUSD",1735298030105,0.03664144,3411.8,3411.1,0.15]
["bitfinex","ETHUSD",1735298030443,2.93118,3411.6,3411.1,0.15]
["bitfinex","ETHUSD",1735298030602,0.0366453,3411.5,3410.8,0.15]
["bitfinex","ETHUSD",1735298031038,0.03664652,3411.8,3410.8,0.15]
["bitfinex","ETHUSD",1735298031243,2.93131,3411.5,3410.8,0.15]
["bitfinex","ETHUSD",1735298031427,0.03664652,3411.4,3410.8,0.15]
["bitfinex","ETHUSD",1735298032044,2.93114,3411.7,3410.8,0.15]
["bitfinex","ETHUSD",1735298032201,5.93071,3412.2,3410.8,0.15]
["bitfinex","ETHUSD",1735298032202,2.93089,3412.0,3411.0,2.82150666]
["bitfinex","ETHUSD",1735298032408,2.93089,3412.0,3410.5,0.58028896]
["bitfinex","ETHUSD",1735298032409,2.93103,3411.8,3411.2,0.15]
["bitfinex","ETHUSD",1735298032744,2.93109,3411.7,3411.2,0.15]
["bitfinex","ETHUSD",1735298033128,2.9312,3411.6,3410.7,5.82150666]
["bitfinex","ETHUSD",1735298033363,2.93129,3411.5,3410.8,0.15]
["bitfinex","ETHUSD",1735298035010,0.8,3411.6,3410.8,0.15]
["bitfinex","ETHUSD",1735298035239,1.17677368,3411.6,3410.8,0.15]
["bitfinex","ETHUSD",1735298035749,2.9313,3411.5,3410.8,0.15]
["bitfinex","ETHUSD",1735298035951,2.9313,3411.5,3410.5,2.73028896]
["bitfinex","ETHUSD",1735298036511,0.8,3411.8,3410.5,2.73028896]
["bitfinex","ETHUSD",1735298036712,2.93109,3411.7,3410.5,5.66240896]
["bitfinex","ETHUSD",1735298036915,2.93109,3411.7,3410.6,0.55]
["bitfinex","ETHUSD",1735298037109,2.93109,3411.7,3410.7,3.72489822]
["bitfinex","ETHUSD",1735298038237,0.8,3412.1,3411.0,2.82150666]
["bitfinex","ETHUSD",1735298038435,0.8366413,3412.4,3411.0,5.75315666]
["bitfinex","ETHUSD",1735298039559,2.93075,3412.1,3411.0,5.75315666]
["bitfinex","ETHUSD",1735298040350,2.93057,3412.3,3411.1,3.55]
["bitfinex","ETHUSD",1735298040523,2.9304,3412.5,3411.4,0.55]
["bitfinex","ETHUSD",1735298040882,2.9304,3412.5,3411.6,2.82150666]
["bitfinex","ETHUSD",1735298041042,0.03663617,3412.4,3411.2,0.63715067]
["bitfinex","ETHUSD",1735298041246,2.96712617,3412.4,3411.0,5.82150666]
["bitfinex","ETHUSD",1735298041425,2.93078,3412.1,3411.0,5.82150666]
["bitfinex","ETHUSD",1735298041632,2.93078,3412.1,3411.1,0.59974973]
["bitfinex","ETHUSD",1735298042042,2.93053,3412.4,3411.2,3.4815]
["bitfinex","ETHUSD",1735298042241,2.93043,3412.5,3411.4,0.55]
["bitfinex","ETHUSD",1735298042562,0.40269079,3412.6,3411.4,0.55]
["bitfinex","ETHUSD",1735298042761,2.93049,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1735298044054,2.93058,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1735298044255,2.967217,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1735298044463,2.93058,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1735298044664,2.93041,3412.5,3411.4,1.35716154]
["bitfinex","ETHUSD",1735298045652,2.93041,3412.5,3411.4,4.28849154]
["bitfinex","ETHUSD",1735298045864,2.93041,3412.5,3411.4,1.35716154]
["bitfinex","ETHUSD",1735298046033,2.93041,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1735298046232,2.93041,3412.5,3411.6,1.26099282]
["bitfinex","ETHUSD",1735298047648,2.93023,3412.7,3411.6,4.08249948]
["bitfinex","ETHUSD",1735298047843,0.29667791,3412.8,3411.6,4.08249948]
["bitfinex","ETHUSD",1735298048057,2.93032,3412.6,3411.6,4.08249948]
["bitfinex","ETHUSD",1735298048264,2.93042,3412.5,3411.6,4.08249948]
["bitfinex","ETHUSD",1735298048463,2.93042,3412.5,3411.7,0.22667147]
["bitfinex","ETHUSD",1735298048866,2.93049,3412.4,3411.7,0.22667147]
["bitfinex","ETHUSD",1735298049068,0.32270979,3412.5,3411.7,0.22667147]
["bitfinex","ETHUSD",1735298049236,2.93081,3412.1,3411.7,0.22667147]
["bitfinex","ETHUSD",1735298049945,3.71024,3412.4,3411.7,0.22667147]
["bitfinex","ETHUSD",1735298050134,2.93054,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1735298050340,2.93057,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1735298050839,2.93057,3412.3,3411.5,0.22667147]
["bitfinex","ETHUSD",1735298051578,2.93057,3412.3,3411.6,0.22667147]
["bitfinex","ETHUSD",1735298051777,1.07637791,3412.8,3411.6,0.22667147]
["bitfinex","ETHUSD",1735298051967,2.93063,3412.3,3411.6,0.22667147]
["bitfinex","ETHUSD",1735298052284,3.223693,3412.3,3411.7,0.22667147]
["bitfinex","ETHUSD",1735298052640,0.81633752,3412.2,3411.1,3.59974973]
["bitfinex","ETHUSD",1735298052837,0.81633752,3412.2,3411.1,0.59974973]
["bitfinex","ETHUSD",1735298053065,2.93109,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1735298053267,3.224199,3411.7,3411.2,0.22755948]
["bitfinex","ETHUSD",1735298054046,3.224199,3411.7,3411.3,0.22755948]
["bitfinex","ETHUSD",1735298054354,0.293109,3411.7,3411.3,0.22755948]
["bitfinex","ETHUSD",1735298054675,2.93093,3411.9,3411.3,0.22755948]
["bitfinex","ETHUSD",1735298055038,2.93093,3411.9,3411.4,0.22755948]
["bitfinex","ETHUSD",1735298056070,2.93093,3411.9,3410.9,1.14762417]
["bitfinex","ETHUSD",1735298056683,2.93093,3411.9,3411.0,0.22771794]
["bitfinex","ETHUSD",1735298057581,2.93093,3411.9,3411.1,0.22771794]
["bitfinex","ETHUSD",1735298057942,0.7797,3412.2,3411.2,0.22771794]
["bitfinex","ETHUSD",1735298058141,2.92981,3413.2,3411.2,0.22771794]
["bitfinex","ETHUSD",1735298058142,2.93077,3412.1,3411.2,0.22771794]
["bitfinex","ETHUSD",1735298058391,2.93077,3412.1,3411.2,0.64740282]
["bitfinex","ETHUSD",1735298058749,2.93077,3412.1,3411.3,0.22771794]
["bitfinex","ETHUSD",1735298059483,2.93077,3412.1,3411.4,0.22771794]
["bitfinex","ETHUSD",1735298060409,2.93077,3412.1,3411.5,0.22771794]
["bitfinex","ETHUSD",1735298060709,2.93094,3411.9,3411.5,0.22771794]
["bitfinex","ETHUSD",1735298061005,0.32973545,3411.8,3411.5,0.22771794]
["bitfinex","ETHUSD",1735298061155,0.03664145,3411.8,3411.5,0.22771794]
["bitfinex","ETHUSD",1735298061353,0.03664143,3412.2,3410.9,1.14762417]
["bitfinex","ETHUSD",1735298061574,2.93093,3411.9,3410.9,1.14762417]
["bitfinex","ETHUSD",1735298061771,0.03664157,3411.8,3410.9,1.14762417]
["bitfinex","ETHUSD",1735298062054,0.03664157,3411.8,3411.0,0.2277349]
["bitfinex","ETHUSD",1735298062600,0.03664157,3411.8,3411.1,0.2277349]
["bitfinex","ETHUSD",1735298062812,0.41069873,3411.8,3411.1,0.2277349]
["bitfinex","ETHUSD",1735298062993,3.34170873,3411.8,3411.1,0.2277349]
["bitfinex","ETHUSD",1735298063301,2.96765157,3411.8,3411.1,0.2277349]
["bitfinex","ETHUSD",1735298063556,2.9311,3411.7,3411.2,0.2277349]
["bitfinex","ETHUSD",1735298063865,3.7034,3412.5,3411.5,2.82150666]
["bitfinex","ETHUSD",1735298064063,1.21831105,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1735298064438,1.21831105,3412.7,3412.1,5.75222666]
["bitfinex","ETHUSD",1735298064914,5.97558763,3413.2,3412.2,0.2277349]
["bitfinex","ETHUSD",1735298064915,4.14812105,3413.2,3412.2,0.2277349]
["bitfinex","ETHUSD",1735298065330,4.14812105,3413.2,3412.2,3.2277349]
["bitfinex","ETHUSD",1735298065662,1.21831105,3413.2,3412.4,3.37150666]
["bitfinex","ETHUSD",1735298065897,1.21831105,3413.2,3412.4,3.73143082]
["bitfinex","ETHUSD",1735298066221,4.14811105,3413.2,3412.4,0.90992416]
["bitfinex","ETHUSD",1735298066421,0.03662668,3413.1,3412.5,0.2277349]
["bitfinex","ETHUSD",1735298067386,0.03662668,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1735298067587,2.9298,3413.2,3412.3,0.55]
["bitfinex","ETHUSD",1735298067807,2.92964,3413.4,3412.3,0.55]
["bitfinex","ETHUSD",1735298068010,0.292964,3413.3,3412.3,0.55]
["bitfinex","ETHUSD",1735298068222,0.292964,3413.3,3412.4,0.22730885]
["bitfinex","ETHUSD",1735298068841,2.92946,3413.6,3412.5,0.55]
["bitfinex","ETHUSD",1735298069048,4.99131105,3413.8,3412.7,2.82150666]
["bitfinex","ETHUSD",1735298069049,1.21831105,3413.8,3412.7,2.82150666]
["bitfinex","ETHUSD",1735298070039,1.21831105,3413.8,3412.8,0.22730885]
["bitfinex","ETHUSD",1735298070243,1.21831105,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1735298070547,0.03662444,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1735298070686,0.0366195,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1735298071213,0.0366195,3413.8,3412.9,0.22730885]
["bitfinex","ETHUSD",1735298071385,2.92973,3413.3,3412.9,0.22730885]
["bitfinex","ETHUSD",1735298072183,2.92973,3413.3,3412.6,0.22730885]
["bitfinex","ETHUSD",1735298072337,2.92943,3413.7,3412.7,0.55]
["bitfinex","ETHUSD",1735298072685,2.92943,3413.7,3412.8,3.0]
["bitfinex","ETHUSD",1735298079758,2.92912,3414.0,3412.9,0.55]
["bitfinex","ETHUSD",1735298080459,2.92932,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1735298080658,3.30303392,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1735298082981,3.30303392,3413.8,3412.9,1.13706794]
["bitfinex","ETHUSD",1735298087218,0.37371392,3413.8,3412.8,3.0]
["bitfinex","ETHUSD",1735298087414,2.92946,3413.6,3412.8,3.0]
["bitfinex","ETHUSD",1735298089110,2.9293,3413.8,3412.8,3.0]
["bitfinex","ETHUSD",1735298090174,1.19750821,3414.4,3413.1,0.55]
["bitfinex","ETHUSD",1735298090490,2.92886,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1735298091217,4.96806105,3414.7,3413.7,3.55]
["bitfinex","ETHUSD",1735298091218,1.21831105,3414.7,3413.7,3.55]
["bitfinex","ETHUSD",1735298091523,1.21831105,3414.7,3413.9,2.82150666]
["bitfinex","ETHUSD",1735298091676,1.21831105,3414.7,3414.0,0.57507667]
["bitfinex","ETHUSD",1735298092222,2.92835,3414.9,3414.0,0.57507667]
["bitfinex","ETHUSD",1735298093019,2.92835,3414.9,3414.0,0.80196829]
["bitfinex","ETHUSD",1735298093424,0.03660991,3415.3,3414.1,0.55]
["bitfinex","ETHUSD",1735298093587,2.92804,3415.3,3414.1,3.47901]
["bitfinex","ETHUSD",1735298093788,2.92804,3415.3,3414.3,0.55]
["bitfinex","ETHUSD",1735298094008,3.0,3415.7,3414.3,0.55]
["bitfinex","ETHUSD",1735298094189,0.8212,3415.5,3413.9,2.82150666]
["bitfinex","ETHUSD",1735298094395,2.92836,3414.9,3413.9,2.82150666]
["bitfinex","ETHUSD",1735298094599,0.292836,3414.9,3413.8,3.55]
["bitfinex","ETHUSD",1735298094922,3.221186,3414.9,3413.8,3.55]
["bitfinex","ETHUSD",1735298095501,3.221186,3414.9,3413.9,0.22693934]
["bitfinex","ETHUSD",1735298096636,3.221186,3414.9,3414.0,0.22693934]
["bitfinex","ETHUSD",1735298097098,2.9286,3414.6,3413.9,0.22693934]
["bitfinex","ETHUSD",1735298097610,3.2507436,3414.6,3413.9,0.22693934]
["bitfinex","ETHUSD",1735298097808,3.2507436,3414.6,3413.8,0.22693934]
["bitfinex","ETHUSD",1735298097985,2.92843,3414.8,3413.8,0.22693934]
["bitfinex","ETHUSD",1735298098687,2.9286,3414.6,3413.9,0.22693934]
["bitfinex","ETHUSD",1735298099929,2.9286,3414.6,3413.8,0.22693934]
["bitfinex","ETHUSD",1735298100625,2.92869,3414.5,3413.8,0.22693934]
["bitfinex","ETHUSD",1735298100796,0.292869,3414.4,3413.8,0.22693934]
["bitfinex","ETHUSD",1735298101131,2.92869,3414.5,3413.8,0.22693934]
["bitfinex","ETHUSD",1735298101437,2.92852,3414.7,3413.7,0.22693934]
["bitfinex","ETHUSD",1735298101641,0.8212,3415.2,3413.9,2.82150666]
["bitfinex","ETHUSD",1735298101940,2.92803,3415.3,3414.2,6.30042666]
["bitfinex","ETHUSD",1735298103216,2.92811,3415.2,3414.2,3.37150666]
["bitfinex","ETHUSD",1735298103533,3.297991,3415.2,3414.2,3.37150666]
["bitfinex","ETHUSD",1735298104252,2.92811,3415.2,3414.2,3.37150666]
["bitfinex","ETHUSD",1735298105335,2.92793,3415.4,3414.3,0.22687549]
["bitfinex","ETHUSD",1735298105706,6.6984,3415.7,3414.3,0.22687549]
["bitfinex","ETHUSD",1735298106050,2.9277,3415.7,3414.6,3.55]
["bitfinex","ETHUSD",1735298106411,2.9277,3415.7,3414.6,6.47853]
["bitfinex","ETHUSD",1735298106610,2.9277,3415.7,3414.7,0.93000367]
["bitfinex","ETHUSD",1735298107106,2.9277,3415.7,3414.7,1.15683371]
["bitfinex","ETHUSD",1735298107502,2.9275,3415.9,3414.8,6.29990666]
["bitfinex","ETHUSD",1735298107734,0.2082486,3416.1,3415.2,3.47807]
["bitfinex","ETHUSD",1735298107735,0.1716466,3416.1,3415.2,3.47807]
["bitfinex","ETHUSD",1735298108006,0.1716466,3416.1,3415.4,2.82150666]
["bitfinex","ETHUSD",1735298108206,0.1716466,3416.1,3415.7,2.82150666]
["bitfinex","ETHUSD",1735298108508,0.1716466,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1735298108903,0.1716466,3416.1,3415.1,2.82150666]
["bitfinex","ETHUSD",1735298109148,2.92748,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1735298110008,0.1716466,3416.1,3415.2,3.0]
["bitfinex","ETHUSD",1735298110009,3.0989566,3416.1,3415.2,3.0]
["bitfinex","ETHUSD",1735298110221,0.1716466,3416.1,3415.3,1.13215067]
["bitfinex","ETHUSD",1735298111550,0.1716466,3416.1,3415.3,0.58215067]
["bitfinex","ETHUSD",1735298111750,2.92764,3415.8,3414.9,3.0]
["bitfinex","ETHUSD",1735298111918,0.1716466,3416.1,3414.9,3.0]
["bitfinex","ETHUSD",1735298112121,2.92741,3416.0,3415.0,0.55]
["bitfinex","ETHUSD",1735298112447,0.03659684,3415.9,3415.0,0.55]
["bitfinex","ETHUSD",1735298112681,0.1716466,3416.1,3415.0,1.24655393]
["bitfinex","ETHUSD",1735298113029,2.92741,3416.0,3415.0,1.24655393]
["bitfinex","ETHUSD",1735298113241,2.92741,3416.0,3415.1,2.82150666]
["bitfinex","ETHUSD",1735298114480,2.92757,3415.8,3415.1,2.82150666]
["bitfinex","ETHUSD",1735298118382,0.1716466,3416.1,3414.5,2.82150666]
["bitfinex","ETHUSD",1735298118383,0.03659682,3415.7,3414.5,2.82150666]
["bitfinex","ETHUSD",1735298118581,0.7778,3415.6,3414.2,2.82150666]
["bitfinex","ETHUSD",1735298118728,0.03660586,3415.5,3414.0,2.41600305]
["bitfinex","ETHUSD",1735298119075,0.03660586,3415.5,3414.0,1.81727619]
["bitfinex","ETHUSD",1735298119076,2.92885,3414.4,3414.0,1.81727619]
["bitfinex","ETHUSD",1735298119374,2.92894,3414.2,3414.0,1.81727619]
["bitfinex","ETHUSD",1735298119886,0.03661325,3414.5,3413.2,2.82150666]
["bitfinex","ETHUSD",1735298119887,2.92913,3414.0,3413.2,2.82150666]
["bitfinex","ETHUSD",1735298120216,2.92913,3414.0,3413.2,3.40653669]
["bitfinex","ETHUSD",1735298120327,0.03661653,3414.4,3413.2,2.82150666]
["bitfinex","ETHUSD",1735298120527,3.03661653,3414.4,3413.0,1.21151746]
["bitfinex","ETHUSD",1735298120728,2.92945,3413.7,3413.0,1.21151746]
["bitfinex","ETHUSD",1735298121083,2.92945,3413.7,3412.9,2.82150666]
["bitfinex","ETHUSD",1735298121574,2.92945,3413.7,3413.0,0.22730827]
["bitfinex","ETHUSD",1735298122274,2.92899,3414.2,3413.0,0.22730827]
["bitfinex","ETHUSD",1735298122494,2.92922,3413.9,3413.2,2.82150666]
["bitfinex","ETHUSD",1735298122635,3.0,3414.4,3413.2,2.82150666]
["bitfinex","ETHUSD",1735298122636,2.92901,3414.2,3413.2,2.82150666]
["bitfinex","ETHUSD",1735298123389,2.92871,3414.5,3413.5,2.82150666]
["bitfinex","ETHUSD",1735298123390,2.92874,3414.5,3413.5,2.82150666]
["bitfinex","ETHUSD",1735298123695,2.92874,3414.5,3413.6,3.55]
["bitfinex","ETHUSD",1735298124050,2.92874,3414.5,3413.8,2.82150666]
["bitfinex","ETHUSD",1735298125128,0.03661242,3414.4,3413.6,3.0]
["bitfinex","ETHUSD",1735298125280,0.03661242,3414.4,3413.2,2.82150666]
["bitfinex","ETHUSD",1735298125478,2.9292,3414.0,3413.2,2.82150666]
["bitfinex","ETHUSD",1735298125678,2.92929,3413.8,3413.2,2.82150666]
["bitfinex","ETHUSD",1735298125874,0.82,3414.3,3412.9,3.0]
["bitfinex","ETHUSD",1735298125875,2.92946,3413.6,3412.9,5.82150666]
["bitfinex","ETHUSD",1735298126057,2.92946,3413.6,3412.9,3.83992208]
["bitfinex","ETHUSD",1735298126525,2.92957,3413.5,3412.9,2.82150666]
["bitfinex","ETHUSD",1735298129531,2.92973,3413.3,3412.6,3.42926758]
["bitfinex","ETHUSD",1735298129680,0.03662143,3413.4,3412.3,2.82150666]
["bitfinex","ETHUSD",1735298129886,2.93,3413.0,3412.3,2.82150666]
["bitfinex","ETHUSD",1735298130201,0.03662723,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1735298130396,2.93,3413.0,3412.0,4.03302412]
["bitfinex","ETHUSD",1735298130609,2.93,3413.0,3412.3,2.82150666]
["bitfinex","ETHUSD",1735298131217,0.82,3413.6,3412.3,3.26220387]
["bitfinex","ETHUSD",1735298131218,2.92974,3413.3,3412.3,3.26220387]
["bitfinex","ETHUSD",1735298131398,2.92974,3413.3,3412.6,2.82150666]
["bitfinex","ETHUSD",1735298133676,0.82,3413.6,3412.6,2.82150666]
["bitfinex","ETHUSD",1735298133840,0.03662721,3413.5,3412.3,2.82150666]
["bitfinex","ETHUSD",1735298134029,0.03662721,3413.5,3412.0,3.60149491]
["bitfinex","ETHUSD",1735298134030,0.03662721,3413.5,3412.0,5.82150666]
["bitfinex","ETHUSD",1735298134343,2.93032,3412.6,3412.0,2.82150666]
["bitfinex","ETHUSD",1735298135477,0.293032,3412.6,3411.7,2.82150666]
["bitfinex","ETHUSD",1735298135625,2.93058,3412.3,3411.5,3.0]
["bitfinex","ETHUSD",1735298137870,2.93076,3412.1,3411.4,2.82150666]
["bitfinex","ETHUSD",1735298139295,0.7833,3412.7,3411.5,0.55]
["bitfinex","ETHUSD",1735298139497,2.93051,3412.4,3411.7,2.82150666]
["bitfinex","ETHUSD",1735298142430,0.03663578,3412.3,3411.4,2.82150666]
["bitfinex","ETHUSD",1735298142787,2.9308,3412.1,3411.4,2.82150666]
["bitfinex","ETHUSD",1735298143660,2.96748847,3412.0,3411.2,0.55]
["bitfinex","ETHUSD",1735298144225,2.93099,3411.9,3411.1,5.82150666]
["bitfinex","ETHUSD",1735298144457,2.96767999,3411.8,3411.1,5.82150666]
["bitfinex","ETHUSD",1735298144644,2.93104,3411.8,3411.1,5.82150666]
["bitfinex","ETHUSD",1735298145856,2.93109,3411.7,3411.1,5.82150666]
["bitfinex","ETHUSD",1735298146563,0.03664223,3411.9,3410.8,2.82150666]
["bitfinex","ETHUSD",1735298146704,0.03664449,3411.9,3410.8,2.82150666]
["bitfinex","ETHUSD",1735298146911,2.93134,3411.5,3410.5,2.82150666]
["bitfinex","ETHUSD",1735298147150,2.93137,3411.4,3410.5,2.82150666]
["bitfinex","ETHUSD",1735298147755,2.93137,3411.4,3410.8,2.82150666]
["bitfinex","ETHUSD",1735298148856,2.93143,3411.3,3410.8,2.82150666]
["bitfinex","ETHUSD",1735298149053,2.93143,3411.3,3410.2,3.0]
["bitfinex","ETHUSD",1735298149054,2.93163,3411.1,3410.2,3.0]
["bitfinex","ETHUSD",1735298149221,2.96833931,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1735298149550,2.93169,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1735298149768,2.93169,3411.0,3410.3,0.22713476]
["bitfinex","ETHUSD",1735298150277,2.96848106,3410.9,3410.3,0.22713476]
["bitfinex","ETHUSD",1735298150417,3.22874811,3410.8,3410.3,0.22713476]
["bitfinex","ETHUSD",1735298150622,3.22874811,3410.8,3410.2,0.22713476]
["bitfinex","ETHUSD",1735298150931,0.29684811,3410.8,3410.2,0.22713476]
["bitfinex","ETHUSD",1735298151131,2.9322,3410.4,3410.2,0.22713476]
["bitfinex","ETHUSD",1735298151455,2.96894672,3410.3,3410.2,0.22713476]
["bitfinex","ETHUSD",1735298151698,2.93211,3410.6,3409.8,2.82150666]
["bitfinex","ETHUSD",1735298151859,3.74212,3411.2,3410.4,2.82150666]
["bitfinex","ETHUSD",1735298152029,2.93117,3411.6,3410.7,2.82150666]
["bitfinex","ETHUSD",1735298152363,2.93084,3412.0,3411.0,2.82150666]
["bitfinex","ETHUSD",1735298152568,0.8106,3412.1,3411.3,2.82150666]
["bitfinex","ETHUSD",1735298152746,2.93057,3412.3,3411.3,2.82150666]
["bitfinex","ETHUSD",1735298152951,2.93076,3412.1,3411.3,2.82150666]
["bitfinex","ETHUSD",1735298153263,2.93092,3411.9,3411.0,2.82150666]
["bitfinex","ETHUSD",1735298153466,3.224122,3411.8,3411.0,2.82150666]
["bitfinex","ETHUSD",1735298153652,2.93103,3411.8,3411.0,2.82150666]
["bitfinex","ETHUSD",1735298154123,2.93083,3412.0,3411.0,2.82150666]
["bitfinex","ETHUSD",1735298154521,2.93083,3412.0,3411.1,0.22670714]
["bitfinex","ETHUSD",1735298154756,2.93057,3412.3,3411.1,0.22670714]
["bitfinex","ETHUSD",1735298154757,2.93094,3411.9,3411.1,0.22670714]
["bitfinex","ETHUSD",1735298154941,3.224034,3411.9,3411.1,0.22670714]
["bitfinex","ETHUSD",1735298155460,3.224034,3411.9,3411.0,2.82150666]
["bitfinex","ETHUSD",1735298155662,2.93102,3411.8,3411.0,2.82150666]
["bitfinex","ETHUSD",1735298155866,3.7417,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1735298156566,3.7417,3411.7,3410.9,0.22696743]
["bitfinex","ETHUSD",1735298157217,3.7417,3411.7,3411.0,0.22696743]
["bitfinex","ETHUSD",1735298158065,3.7417,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1735298158622,3.7417,3411.7,3410.9,0.2271765]
["bitfinex","ETHUSD",1735298159261,3.7417,3411.7,3411.0,0.2271765]
["bitfinex","ETHUSD",1735298159593,2.93072,3412.2,3411.0,3.65355148]
["bitfinex","ETHUSD",1735298159961,2.93048,3412.5,3411.3,2.82150666]
["bitfinex","ETHUSD",1735298160357,2.93048,3412.5,3411.4,3.4813]
["bitfinex","ETHUSD",1735298160562,2.93049,3412.4,3411.4,0.7771765]
["bitfinex","ETHUSD",1735298161114,2.93049,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1735298161420,2.93057,3412.3,3411.5,0.22732754]
["bitfinex","ETHUSD",1735298161628,0.03663575,3412.2,3411.5,0.22732754]
["bitfinex","ETHUSD",1735298161865,2.93067,3412.2,3411.5,0.22732754]
["bitfinex","ETHUSD",1735298162016,2.93067,3412.2,3411.6,0.22732754]
["bitfinex","ETHUSD",1735298162525,2.93067,3412.2,3411.3,2.82150666]
["bitfinex","ETHUSD",1735298163037,2.93067,3412.2,3411.3,3.45730316]
["bitfinex","ETHUSD",1735298163331,2.93067,3412.2,3411.4,0.22740104]
["bitfinex","ETHUSD",1735298164010,0.8106,3412.7,3411.5,0.22740104]
["bitfinex","ETHUSD",1735298164515,2.93059,3412.3,3411.5,0.22740104]
["bitfinex","ETHUSD",1735298164846,2.93059,3412.3,3411.6,0.22740104]
["bitfinex","ETHUSD",1735298165142,2.93102,3411.8,3411.6,0.22740104]
["bitfinex","ETHUSD",1735298165277,2.93109,3411.7,3411.6,0.22740104]
["bitfinex","ETHUSD",1735298165792,3.22786317,3411.7,3410.7,5.82150666]
["bitfinex","ETHUSD",1735298166137,2.93109,3411.7,3410.7,5.82150666]
["bitfinex","ETHUSD",1735298166499,0.7892,3412.1,3411.0,2.82150666]
["bitfinex","ETHUSD",1735298166743,0.29672254,3412.3,3411.1,0.55]
["bitfinex","ETHUSD",1735298167203,0.7892,3412.4,3411.2,0.22763533]
["bitfinex","ETHUSD",1735298167528,2.93083,3412.0,3411.2,0.22763533]
["bitfinex","ETHUSD",1735298167936,2.93083,3412.0,3411.3,0.22763533]
["bitfinex","ETHUSD",1735298168083,2.93075,3412.1,3411.3,0.22763533]
["bitfinex","ETHUSD",1735298168438,2.93092,3411.9,3411.3,0.22763533]
["bitfinex","ETHUSD",1735298168786,2.93092,3411.9,3411.4,0.22763533]
["bitfinex","ETHUSD",1735298169505,2.93092,3411.9,3411.5,0.22763533]
["bitfinex","ETHUSD",1735298169506,2.93094,3411.9,3411.5,0.22763533]
["bitfinex","ETHUSD",1735298170339,2.93094,3411.9,3411.0,2.82150666]
["bitfinex","ETHUSD",1735298170893,2.93094,3411.9,3411.1,0.22742048]
["bitfinex","ETHUSD",1735298171392,0.371995,3412.1,3411.1,0.22742048]
["bitfinex","ETHUSD",1735298171594,2.93102,3411.8,3411.2,0.22742048]
["bitfinex","ETHUSD",1735298172229,2.93102,3411.8,3411.3,0.22742048]
["bitfinex","ETHUSD",1735298172539,2.93109,3411.7,3411.3,0.22742048]
["bitfinex","ETHUSD",1735298173163,0.3302635,3412.0,3411.4,0.22742048]
["bitfinex","ETHUSD",1735298173313,2.93092,3411.9,3411.4,0.22742048]
["bitfinex","ETHUSD",1735298173540,2.93102,3411.8,3411.4,0.22742048]
["bitfinex","ETHUSD",1735298173837,2.93102,3411.8,3411.0,2.82150666]
["bitfinex","ETHUSD",1735298174353,0.7892,3411.8,3410.7,5.82150666]
["bitfinex","ETHUSD",1735298174642,2.9312,3411.6,3410.7,5.82150666]
["bitfinex","ETHUSD",1735298174793,2.93137,3411.4,3410.8,0.22726722]
["bitfinex","ETHUSD",1735298174995,2.93153,3411.2,3410.8,0.22726722]
["bitfinex","ETHUSD",1735298175352,2.93177,3410.9,3410.8,0.22726722]
["bitfinex","ETHUSD",1735298175495,2.93191,3410.8,3410.5,1.21151746]
["bitfinex","ETHUSD",1735298176057,2.93216,3410.5,3409.8,1.21151746]
["bitfinex","ETHUSD",1735298176196,2.9323,3410.3,3409.8,1.21151746]
["bitfinex","ETHUSD",1735298176538,2.93236,3410.3,3409.8,1.21151746]
["bitfinex","ETHUSD",1735298176739,2.93238,3410.2,3409.8,1.21151746]
["bitfinex","ETHUSD",1735298177152,0.7892,3410.6,3409.8,1.75670032]
["bitfinex","ETHUSD",1735298177357,0.7892,3410.6,3409.8,0.54518286]
["bitfinex","ETHUSD",1735298177599,2.93189,3410.8,3409.8,0.54518286]
["bitfinex","ETHUSD",1735298177803,2.93189,3410.8,3409.9,0.22729936]
["bitfinex","ETHUSD",1735298178105,2.9317,3411.0,3410.0,3.37150666]
["bitfinex","ETHUSD",1735298178266,2.9317,3411.0,3410.0,4.07916755]
["bitfinex","ETHUSD",1735298178463,2.93179,3410.9,3410.0,4.30646691]
["bitfinex","ETHUSD",1735298178873,2.93179,3410.9,3410.0,3.75646691]
["bitfinex","ETHUSD",1735298179294,1.21831105,3411.5,3410.3,2.82150666]
["bitfinex","ETHUSD",1735298179475,1.21831105,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1735298179662,1.21831105,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1735298179862,1.21831105,3411.6,3410.9,2.82150666]
["bitfinex","ETHUSD",1735298180111,1.21831105,3411.6,3411.0,3.0]
["bitfinex","ETHUSD",1735298180709,1.21831105,3411.6,3411.2,2.82150666]
["bitfinex","ETHUSD",1735298180912,4.14898105,3412.2,3411.2,3.71956326]
["bitfinex","ETHUSD",1735298181264,1.21831105,3412.2,3411.2,3.71956326]
["bitfinex","ETHUSD",1735298181575,0.0366397,3412.1,3411.0,3.0]
["bitfinex","ETHUSD",1735298181780,2.93126,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1735298182183,2.93098,3411.9,3410.8,1.76151746]
["bitfinex","ETHUSD",1735298182583,0.7791,3412.3,3411.0,3.55]
["bitfinex","ETHUSD",1735298182884,0.7791,3412.3,3411.0,6.48168]
["bitfinex","ETHUSD",1735298183084,2.93077,3412.1,3411.1,1.0741597]
["bitfinex","ETHUSD",1735298183319,2.93077,3412.1,3411.1,1.30105259]
["bitfinex","ETHUSD",1735298183983,2.93077,3412.1,3411.2,0.22689289]
["bitfinex","ETHUSD",1735298184184,0.7791,3412.3,3411.2,3.04839955]
["bitfinex","ETHUSD",1735298184418,0.7791,3412.3,3411.2,2.82150666]
["bitfinex","ETHUSD",1735298184585,0.7791,3412.3,3411.3,1.03772564]
["bitfinex","ETHUSD",1735298184985,0.7791,3412.3,3411.3,4.03772564]
["bitfinex","ETHUSD",1735298185187,1.21831105,3412.6,3411.8,2.82150666]
["bitfinex","ETHUSD",1735298185967,1.21831105,3412.7,3411.8,2.82150666]
["bitfinex","ETHUSD",1735298187172,3.2157221,3413.0,3411.8,2.82150666]
["bitfinex","ETHUSD",1735298187173,1.99741105,3413.0,3411.8,2.82150666]
["bitfinex","ETHUSD",1735298187375,2.93015,3412.8,3411.8,2.82150666]
["bitfinex","ETHUSD",1735298188183,0.03663223,3412.7,3411.7,0.55]
["bitfinex","ETHUSD",1735298188380,2.96689223,3412.7,3411.6,6.37012008]
["bitfinex","ETHUSD",1735298188580,0.03663519,3412.7,3411.3,4.21151746]
["bitfinex","ETHUSD",1735298188818,0.38248776,3412.9,3411.3,4.21151746]
["bitfinex","ETHUSD",1735298188819,2.93046,3412.5,3411.3,4.21151746]
["bitfinex","ETHUSD",1735298188975,2.93046,3412.5,3411.4,0.22691701]
["bitfinex","ETHUSD",1735298189415,2.93046,3412.5,3411.4,5.74378457]
["bitfinex","ETHUSD",1735298189770,2.93046,3412.5,3411.5,0.22691701]
["bitfinex","ETHUSD",1735298191683,2.9302,3412.8,3411.5,0.22691701]
["bitfinex","ETHUSD",1735298191965,2.9305,3412.4,3411.4,0.22691701]
["bitfinex","ETHUSD",1735298192281,2.93059,3412.3,3411.4,0.22691701]
["bitfinex","ETHUSD",1735298193190,2.93039,3412.6,3411.4,0.22691701]
["bitfinex","ETHUSD",1735298193395,0.52939887,3412.7,3411.4,0.22691701]
["bitfinex","ETHUSD",1735298193694,2.93052,3412.4,3411.4,0.22691701]
["bitfinex","ETHUSD",1735298193889,0.293052,3412.3,3411.4,0.22691701]
["bitfinex","ETHUSD",1735298194606,3.223632,3412.3,3411.4,0.22691701]
["bitfinex","ETHUSD",1735298196055,3.26026975,3412.3,3411.4,0.22691701]
["bitfinex","ETHUSD",1735298196256,2.93076,3412.1,3411.4,0.22691701]
["bitfinex","ETHUSD",1735298196458,0.03664025,3412.0,3411.4,0.22691701]
["bitfinex","ETHUSD",1735298196623,2.9311,3411.7,3411.4,0.22691701]
["bitfinex","ETHUSD",1735298196828,0.37399,3411.6,3411.4,0.22691701]
["bitfinex","ETHUSD",1735298197242,0.37399,3411.6,3411.0,1.21151746]
["bitfinex","ETHUSD",1735298197448,0.37399,3411.6,3410.5,4.14355746]
["bitfinex","ETHUSD",1735298197846,0.37399,3411.6,3410.6,0.2269908]
["bitfinex","ETHUSD",1735298198615,0.37399,3411.6,3410.6,1.23466157]
["bitfinex","ETHUSD",1735298198616,2.93152,3411.2,3410.6,1.23466157]
["bitfinex","ETHUSD",1735298198814,0.8088,3411.0,3410.6,1.23466157]
["bitfinex","ETHUSD",1735298199652,0.8088,3411.0,3410.6,1.00767077]
["bitfinex","ETHUSD",1735298199856,2.93178,3410.9,3409.9,1.21151746]
["bitfinex","ETHUSD",1735298200381,0.8088,3411.0,3409.9,1.21151746]
["bitfinex","ETHUSD",1735298200544,2.93179,3410.9,3410.1,3.0]
["bitfinex","ETHUSD",1735298200923,2.96852339,3410.8,3409.9,1.21151746]
["bitfinex","ETHUSD",1735298201146,0.03665339,3410.8,3409.9,1.00742323]
["bitfinex","ETHUSD",1735298201356,2.93218,3410.5,3409.9,1.00742323]
["bitfinex","ETHUSD",1735298201682,2.93221,3410.4,3409.9,1.00742323]
["bitfinex","ETHUSD",1735298202578,2.93221,3410.4,3409.6,3.37012008]
["bitfinex","ETHUSD",1735298202744,3.225431,3410.4,3409.6,3.37012008]
["bitfinex","ETHUSD",1735298203187,3.225431,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1735298203478,2.93221,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1735298204475,2.93203,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1735298204692,2.93179,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1735298204985,0.8088,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1735298205178,0.03665331,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1735298205477,0.8088,3411.0,3409.8,1.53528401]
["bitfinex","ETHUSD",1735298205829,2.93179,3410.9,3409.8,1.53528401]
["bitfinex","ETHUSD",1735298206029,0.8088,3411.0,3409.8,1.53528401]
["bitfinex","ETHUSD",1735298206030,2.9685233,3410.8,3409.8,1.53528401]
["bitfinex","ETHUSD",1735298206269,2.93203,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1735298206470,2.9686861,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1735298207262,2.93203,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1735298208244,2.93187,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1735298209137,0.8088,3411.0,3409.7,3.0]
["bitfinex","ETHUSD",1735298209336,0.41435237,3410.9,3409.7,3.0]
["bitfinex","ETHUSD",1735298209572,2.93222,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1735298209756,0.03665772,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1735298210093,3.68597,3410.1,3409.2,3.37012008]
["bitfinex","ETHUSD",1735298210290,2.9323,3410.3,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298210437,0.7535,3411.2,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298210799,2.93178,3410.9,3409.9,2.82292465]
["bitfinex","ETHUSD",1735298211153,2.9316,3411.1,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298213009,1.21831105,3411.7,3410.9,3.0]
["bitfinex","ETHUSD",1735298213208,1.21831105,3411.8,3411.1,2.82292465]
["bitfinex","ETHUSD",1735298213360,4.14932105,3411.8,3411.1,2.82292465]
["bitfinex","ETHUSD",1735298213557,4.93946343,3411.8,3411.1,2.82292465]
["bitfinex","ETHUSD",1735298213974,4.90282105,3411.8,3411.1,2.82292465]
["bitfinex","ETHUSD",1735298214558,3.68451,3411.8,3411.1,2.82292465]
["bitfinex","ETHUSD",1735298216155,0.03664234,3411.7,3410.9,3.0]
["bitfinex","ETHUSD",1735298216358,2.93134,3411.4,3410.9,3.0]
["bitfinex","ETHUSD",1735298216675,2.93118,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1735298216880,2.93127,3411.5,3410.9,3.0]
["bitfinex","ETHUSD",1735298218259,2.93135,3411.4,3410.8,2.82292465]
["bitfinex","ETHUSD",1735298219202,0.29679962,3411.4,3410.8,2.82292465]
["bitfinex","ETHUSD",1735298219363,2.93168,3411.1,3410.5,5.82292465]
["bitfinex","ETHUSD",1735298220787,2.93143,3411.3,3410.8,2.82292465]
["bitfinex","ETHUSD",1735298221616,0.7535,3411.6,3410.8,2.82292465]
["bitfinex","ETHUSD",1735298221915,2.93126,3411.5,3410.8,2.82292465]
["bitfinex","ETHUSD",1735298222619,2.93138,3411.4,3410.8,2.82292465]
["bitfinex","ETHUSD",1735298224794,2.93138,3411.4,3410.6,3.0]
["bitfinex","ETHUSD",1735298224990,2.93138,3411.4,3410.6,3.59730408]
["bitfinex","ETHUSD",1735298225393,0.7876,3411.9,3410.6,3.59730408]
["bitfinex","ETHUSD",1735298225722,2.93143,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1735298226591,2.93161,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1735298226797,0.03664935,3411.0,3410.6,3.0]
["bitfinex","ETHUSD",1735298227124,2.93187,3410.8,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298227353,0.8311,3411.6,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298227555,3.64412219,3411.5,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298227857,2.93171,3411.0,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298228144,0.0366516,3410.9,3409.9,2.82292465]
["bitfinex","ETHUSD",1735298228350,2.93229,3410.3,3409.8,1.21151746]
["bitfinex","ETHUSD",1735298228563,0.293229,3410.2,3409.8,1.21151746]
["bitfinex","ETHUSD",1735298228865,2.93255,3410.0,3409.8,1.21151746]
["bitfinex","ETHUSD",1735298229000,2.93255,3410.0,3409.3,2.97090911]
["bitfinex","ETHUSD",1735298229444,0.86776042,3410.4,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298229644,2.93268,3409.9,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298230118,0.8311,3410.4,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298230314,2.93243,3410.2,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298230523,2.93218,3410.5,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298231569,2.93222,3410.4,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298233445,2.93231,3410.3,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298233616,2.96896841,3410.3,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298234334,0.8311,3410.7,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298234536,2.93233,3410.3,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298237054,2.93212,3410.5,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298237255,0.43476161,3410.6,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298237455,2.93221,3410.4,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298238214,2.93212,3410.5,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298238418,2.93248,3410.1,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298238666,2.93248,3410.1,3409.3,5.82292465]
["bitfinex","ETHUSD",1735298238829,2.93248,3410.1,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298239434,0.7883,3410.2,3409.3,2.96802976]
["bitfinex","ETHUSD",1735298239655,2.93264,3409.9,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298241671,2.93248,3410.1,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298241863,0.7883,3410.2,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298242169,2.93255,3410.0,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298245766,2.93264,3409.9,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298249065,3.304536,3410.1,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298249914,2.93255,3410.0,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298251287,2.93267,3409.9,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298251467,3.2631426,3409.9,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298252526,4.0892426,3409.9,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298254637,1.1565726,3409.9,3409.0,5.82292465]
["bitfinex","ETHUSD",1735298254800,2.93288,3409.7,3409.0,5.82292465]
["bitfinex","ETHUSD",1735298255305,2.93288,3409.7,3409.0,2.82292465]
["bitfinex","ETHUSD",1735298255633,0.40894526,3409.6,3409.0,2.82292465]
["bitfinex","ETHUSD",1735298256534,0.40894526,3409.6,3409.1,0.22711593]
["bitfinex","ETHUSD",1735298257083,3.34186526,3409.6,3409.0,2.82292465]
["bitfinex","ETHUSD",1735298257591,0.40894526,3409.6,3409.0,2.82292465]
["bitfinex","ETHUSD",1735298257795,3.2631826,3409.9,3409.0,2.82292465]
["bitfinex","ETHUSD",1735298258324,2.93275,3409.8,3409.0,2.82292465]
["bitfinex","ETHUSD",1735298258503,0.3304726,3409.9,3409.1,0.22726338]
["bitfinex","ETHUSD",1735298259731,0.3304726,3409.9,3409.2,0.22726338]
["bitfinex","ETHUSD",1735298260291,0.3304726,3409.9,3409.3,0.22726338]
["bitfinex","ETHUSD",1735298260490,0.36350986,3409.8,3409.3,0.22726338]
["bitfinex","ETHUSD",1735298260845,0.36350986,3409.8,3409.0,5.75632465]
["bitfinex","ETHUSD",1735298261337,0.36350986,3409.8,3409.0,2.82292465]
["bitfinex","ETHUSD",1735298261841,0.0366651,3409.7,3409.1,0.22718275]
["bitfinex","ETHUSD",1735298262211,0.0366651,3409.7,3409.0,2.82292465]
["bitfinex","ETHUSD",1735298262404,0.36634376,3409.6,3409.0,2.82292465]
["bitfinex","ETHUSD",1735298262621,2.96920574,3410.1,3409.0,2.82292465]
["bitfinex","ETHUSD",1735298263023,2.93254,3410.1,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298263232,2.9323,3410.3,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298263588,2.9323,3410.3,3408.7,0.7000652]
["bitfinex","ETHUSD",1735298263589,2.9323,3410.3,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298264040,4.97653105,3410.5,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298264208,0.68039976,3410.4,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298265695,2.93221,3410.4,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298265940,2.93221,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1735298266245,0.03665966,3410.3,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298266539,0.03666257,3410.4,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298266745,0.03666257,3410.4,3409.4,0.22700347]
["bitfinex","ETHUSD",1735298267045,2.93238,3410.2,3409.4,0.22700347]
["bitfinex","ETHUSD",1735298267385,3.31189426,3410.2,3409.4,0.22700347]
["bitfinex","ETHUSD",1735298267547,3.31189426,3410.2,3409.5,0.22700347]
["bitfinex","ETHUSD",1735298268135,2.93276,3409.8,3409.5,0.22700347]
["bitfinex","ETHUSD",1735298268352,0.7688,3409.6,3408.8,1.21151746]
["bitfinex","ETHUSD",1735298268650,2.93301,3409.5,3408.9,1.21151746]
["bitfinex","ETHUSD",1735298268847,3.303251,3409.4,3408.9,1.21151746]
["bitfinex","ETHUSD",1735298269950,2.93316,3409.3,3408.9,1.21151746]
["bitfinex","ETHUSD",1735298270098,2.93326,3409.2,3408.4,2.82292465]
["bitfinex","ETHUSD",1735298270301,0.7688,3409.0,3408.2,1.36041719]
["bitfinex","ETHUSD",1735298270631,2.97019566,3408.9,3408.2,1.21151746]
["bitfinex","ETHUSD",1735298270831,0.37389957,3408.8,3408.5,0.22717276]
["bitfinex","ETHUSD",1735298271244,0.37389957,3408.8,3408.2,1.21151746]
["bitfinex","ETHUSD",1735298271412,2.97020704,3408.9,3408.2,1.21151746]
["bitfinex","ETHUSD",1735298271628,2.97020704,3408.9,3407.9,4.03444211]
["bitfinex","ETHUSD",1735298271629,2.93359,3408.8,3407.9,4.03444211]
["bitfinex","ETHUSD",1735298271994,0.03667766,3408.7,3407.9,4.03444211]
["bitfinex","ETHUSD",1735298272741,2.93359,3408.8,3408.0,0.22700393]
["bitfinex","ETHUSD",1735298272941,2.97026765,3408.8,3408.0,0.22700393]
["bitfinex","ETHUSD",1735298273146,3.73888765,3409.0,3408.0,0.22700393]
["bitfinex","ETHUSD",1735298273327,0.7688,3409.0,3408.2,2.82292465]
["bitfinex","ETHUSD",1735298273644,3.73890539,3409.0,3408.2,2.82292465]
["bitfinex","ETHUSD",1735298273849,3.73890539,3409.0,3408.0,0.22700393]
["bitfinex","ETHUSD",1735298274015,0.49572164,3408.9,3407.9,5.82292465]
["bitfinex","ETHUSD",1735298274214,0.0366754,3408.8,3407.9,7.03444211]
["bitfinex","ETHUSD",1735298274413,2.9336,3408.8,3407.9,7.03444211]
["bitfinex","ETHUSD",1735298274953,0.49572164,3408.9,3407.9,7.03444211]
["bitfinex","ETHUSD",1735298275154,0.49572164,3408.9,3407.9,9.96879211]
["bitfinex","ETHUSD",1735298275353,0.49572164,3408.9,3408.0,0.22667935]
["bitfinex","ETHUSD",1735298277244,3.42923164,3408.9,3407.9,5.82292465]
["bitfinex","ETHUSD",1735298279875,0.49572164,3408.9,3407.9,5.82292465]
["bitfinex","ETHUSD",1735298280174,1.21831105,3409.4,3408.8,2.82292465]
["bitfinex","ETHUSD",1735298280472,1.21831105,3409.4,3409.1,5.75624465]
["bitfinex","ETHUSD",1735298280673,2.4366221,3409.7,3409.1,5.75624465]
["bitfinex","ETHUSD",1735298280674,1.21831105,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1735298281005,1.21831105,3409.7,3409.4,2.82292465]
["bitfinex","ETHUSD",1735298281274,1.21831105,3409.7,3409.5,2.93291]
["bitfinex","ETHUSD",1735298281946,0.7688,3410.4,3409.5,2.93291]
["bitfinex","ETHUSD",1735298282826,0.7688,3410.4,3409.7,2.82292465]
["bitfinex","ETHUSD",1735298283024,1.21831105,3410.5,3410.0,2.82292465]
["bitfinex","ETHUSD",1735298283225,1.21831105,3410.5,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298283495,0.8167,3410.8,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298284230,1.21831105,3410.9,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298284476,1.21831105,3410.9,3410.6,2.82292465]
["bitfinex","ETHUSD",1735298285188,0.8167,3411.3,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298285189,0.0366488,3411.0,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298285387,0.8167,3411.3,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298285388,2.96818881,3411.2,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298285563,2.96818881,3411.2,3409.7,0.59585346]
["bitfinex","ETHUSD",1735298285564,2.93196,3410.7,3409.7,2.82292465]
["bitfinex","ETHUSD",1735298285747,0.8167,3410.5,3409.5,4.21151746]
["bitfinex","ETHUSD",1735298285947,0.03665962,3410.4,3409.6,1.21151746]
["bitfinex","ETHUSD",1735298286155,0.8167,3410.3,3409.6,1.21151746]
["bitfinex","ETHUSD",1735298286550,2.93252,3410.1,3409.6,1.21151746]
["bitfinex","ETHUSD",1735298286852,0.8167,3410.3,3409.6,1.21151746]
["bitfinex","ETHUSD",1735298287078,3.74901,3410.3,3409.6,1.21151746]
["bitfinex","ETHUSD",1735298287239,0.374901,3410.2,3409.4,2.82292465]
["bitfinex","ETHUSD",1735298287603,3.74901,3410.3,3409.7,2.82292465]
["bitfinex","ETHUSD",1735298287604,0.8167,3410.3,3409.7,2.82292465]
["bitfinex","ETHUSD",1735298287750,1.21831105,3410.6,3410.0,2.82292465]
["bitfinex","ETHUSD",1735298287951,1.21831105,3410.6,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298288184,0.8167,3410.7,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298288488,1.21831105,3410.8,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298289352,0.8167,3411.1,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298291580,0.8167,3411.1,3410.3,3.39845412]
["bitfinex","ETHUSD",1735298292256,0.8167,3411.1,3410.2,2.93237]
["bitfinex","ETHUSD",1735298292257,0.03664984,3411.0,3410.0,2.82292465]
["bitfinex","ETHUSD",1735298292439,2.93179,3410.9,3410.0,2.82292465]
["bitfinex","ETHUSD",1735298292644,0.8167,3410.7,3409.7,2.82292465]
["bitfinex","ETHUSD",1735298292871,0.8167,3410.7,3409.7,5.75571465]
["bitfinex","ETHUSD",1735298293038,0.8167,3410.7,3410.0,2.82292465]
["bitfinex","ETHUSD",1735298293645,1.191549,3410.7,3410.0,2.82292465]
["bitfinex","ETHUSD",1735298294050,0.8167,3410.7,3410.0,2.82292465]
["bitfinex","ETHUSD",1735298294252,3.74829,3411.2,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298294448,0.0366501,3411.1,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298294748,3.74829,3411.2,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298295607,0.0366499,3411.1,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298295947,0.0366499,3411.1,3410.2,3.0]
["bitfinex","ETHUSD",1735298296641,3.74829,3411.2,3410.2,3.87553747]
["bitfinex","ETHUSD",1735298297475,0.8167,3411.2,3410.2,3.87553747]
["bitfinex","ETHUSD",1735298297728,0.7943,3411.8,3410.6,2.82292465]
["bitfinex","ETHUSD",1735298297878,3.7253,3411.8,3410.9,2.82292465]
["bitfinex","ETHUSD",1735298298083,0.4943611,3411.7,3410.9,2.82292465]
["bitfinex","ETHUSD",1735298298460,2.93118,3411.6,3410.6,2.82292465]
["bitfinex","ETHUSD",1735298298864,2.93127,3411.5,3410.6,2.82292465]
["bitfinex","ETHUSD",1735298299051,0.83094676,3411.5,3410.4,3.0]
["bitfinex","ETHUSD",1735298299389,2.93143,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1735298299590,3.304003,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1735298299997,0.7943,3411.2,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298300296,0.7943,3411.1,3409.7,2.82292465]
["bitfinex","ETHUSD",1735298300509,0.7943,3410.9,3409.7,2.82292465]
["bitfinex","ETHUSD",1735298300718,2.93204,3410.6,3409.7,2.82292465]
["bitfinex","ETHUSD",1735298300847,0.7943,3410.9,3409.7,2.82292465]
["bitfinex","ETHUSD",1735298301049,0.7943,3411.2,3410.1,3.48244]
["bitfinex","ETHUSD",1735298301366,3.72582,3411.2,3410.1,3.48244]
["bitfinex","ETHUSD",1735298303559,0.7943,3411.2,3410.3,5.75520465]
["bitfinex","ETHUSD",1735298303755,0.7943,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1735298304005,0.7943,3411.2,3410.4,3.93052047]
["bitfinex","ETHUSD",1735298304911,3.72582,3411.2,3410.4,0.93052047]
["bitfinex","ETHUSD",1735298305239,0.7943,3411.2,3410.3,2.82292465]
["bitfinex","ETHUSD",1735298306164,2.93127,3411.5,3410.3,5.75521465]
["bitfinex","ETHUSD",1735298306789,0.03664756,3411.4,3410.3,5.75521465]
["bitfinex","ETHUSD",1735298307015,2.93127,3411.5,3410.3,5.75521465]
["bitfinex","ETHUSD",1735298307996,2.93127,3411.5,3410.4,2.93212]
["bitfinex","ETHUSD",1735298308210,2.93127,3411.5,3410.5,0.59025026]
["bitfinex","ETHUSD",1735298308422,0.7943,3411.6,3410.6,2.82292465]
["bitfinex","ETHUSD",1735298308564,0.7943,3412.1,3411.1,2.82292465]
["bitfinex","ETHUSD",1735298308969,0.7943,3412.1,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298309170,1.21831105,3412.3,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298309372,0.03663818,3412.2,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298310021,2.93059,3412.3,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298310221,2.01261105,3412.7,3411.7,2.82292465]
["bitfinex","ETHUSD",1735298310524,0.7943,3412.7,3411.7,2.82292465]
["bitfinex","ETHUSD",1735298311075,2.93032,3412.6,3411.7,2.82292465]
["bitfinex","ETHUSD",1735298311275,0.372462,3412.5,3411.7,2.82292465]
["bitfinex","ETHUSD",1735298311814,0.03663643,3412.5,3411.7,5.75398465]
["bitfinex","ETHUSD",1735298312018,0.03663643,3412.5,3411.7,2.82292465]
["bitfinex","ETHUSD",1735298312824,0.03663255,3412.6,3411.7,2.82292465]
["bitfinex","ETHUSD",1735298313526,2.9305,3412.4,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298313751,0.29671326,3412.3,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298314078,2.93068,3412.2,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298315674,3.7246,3412.7,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298315821,2.93048,3412.5,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298316192,0.7943,3412.7,3411.5,0.55]
["bitfinex","ETHUSD",1735298316325,3.72456,3412.7,3411.7,2.82292465]
["bitfinex","ETHUSD",1735298316523,3.72456,3412.7,3411.7,3.45333212]
["bitfinex","ETHUSD",1735298316766,0.7943,3412.7,3411.8,5.93099]
["bitfinex","ETHUSD",1735298316917,0.7943,3412.7,3412.0,2.82292465]
["bitfinex","ETHUSD",1735298323442,3.51525136,3412.9,3412.0,2.82292465]
["bitfinex","ETHUSD",1735298324280,3.78971249,3413.2,3412.0,2.82292465]
["bitfinex","ETHUSD",1735298324486,0.8232,3413.7,3412.7,2.82292465]
["bitfinex","ETHUSD",1735298324645,2.92954,3413.6,3412.7,2.82292465]
["bitfinex","ETHUSD",1735298325149,0.8232,3413.7,3413.0,2.82292465]
["bitfinex","ETHUSD",1735298326652,1.40662289,3413.7,3413.0,2.82292465]
["bitfinex","ETHUSD",1735298327365,2.92955,3413.5,3413.0,2.82292465]
["bitfinex","ETHUSD",1735298327552,2.92963,3413.4,3412.7,2.82292465]
["bitfinex","ETHUSD",1735298327733,2.92963,3413.4,3412.7,3.40521712]
["bitfinex","ETHUSD",1735298327931,2.92963,3413.4,3412.7,2.82292465]
["bitfinex","ETHUSD",1735298328993,1.40662289,3413.7,3412.7,2.82292465]
["bitfinex","ETHUSD",1735298329291,1.40662289,3413.7,3411.8,5.82292465]
["bitfinex","ETHUSD",1735298329292,0.62004744,3413.7,3412.4,2.82292465]
["bitfinex","ETHUSD",1735298329470,0.62004744,3413.7,3411.4,2.42303492]
["bitfinex","ETHUSD",1735298329471,2.93049,3412.4,3412.1,2.82292465]
["bitfinex","ETHUSD",1735298330392,2.93031,3412.6,3412.1,2.82292465]
["bitfinex","ETHUSD",1735298330687,2.93009,3412.9,3412.1,3.12003193]
["bitfinex","ETHUSD",1735298330983,2.93009,3412.9,3412.4,2.82292465]
["bitfinex","ETHUSD",1735298331491,0.7903,3413.6,3412.4,2.82292465]
["bitfinex","ETHUSD",1735298331492,2.93014,3412.8,3412.4,2.82292465]
["bitfinex","ETHUSD",1735298332842,2.93014,3412.8,3412.1,3.12003193]
["bitfinex","ETHUSD",1735298333187,2.93059,3412.3,3411.9,3.0]
["bitfinex","ETHUSD",1735298333395,2.93066,3412.2,3411.9,3.0]
["bitfinex","ETHUSD",1735298333703,0.7903,3413.0,3411.9,3.0]
["bitfinex","ETHUSD",1735298333836,2.92985,3413.2,3411.5,0.14757337]
["bitfinex","ETHUSD",1735298333837,2.93083,3412.0,3411.5,0.14757337]
["bitfinex","ETHUSD",1735298334035,0.7903,3412.3,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298334294,2.93101,3411.8,3411.1,2.82292465]
["bitfinex","ETHUSD",1735298334591,2.93101,3411.8,3411.2,1.13517183]
["bitfinex","ETHUSD",1735298334941,2.93076,3412.1,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298335172,2.93084,3412.0,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298337106,0.7903,3412.3,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298337255,2.93091,3412.0,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298339266,0.7903,3412.3,3411.4,2.82292465]
["bitfinex","ETHUSD",1735298339267,0.7903,3412.3,3411.4,3.5187343]
["bitfinex","ETHUSD",1735298339452,2.93067,3412.2,3411.4,3.5187343]
["bitfinex","ETHUSD",1735298339653,2.93049,3412.4,3411.7,2.82292465]
["bitfinex","ETHUSD",1735298340908,2.93033,3412.6,3411.4,0.69580965]
["bitfinex","ETHUSD",1735298341053,2.93014,3412.8,3412.0,2.82292465]
["bitfinex","ETHUSD",1735298341248,2.93014,3412.8,3412.0,3.10521712]
["bitfinex","ETHUSD",1735298341500,2.96690946,3412.7,3412.0,3.10521712]
["bitfinex","ETHUSD",1735298341667,2.93028,3412.7,3412.0,3.10521712]
["bitfinex","ETHUSD",1735298342407,1.21831105,3413.2,3412.0,3.10521712]
["bitfinex","ETHUSD",1735298342568,2.93015,3412.8,3412.0,3.10521712]
["bitfinex","ETHUSD",1735298342774,2.93021,3412.8,3412.0,3.10521712]
["bitfinex","ETHUSD",1735298342993,2.93021,3412.8,3412.1,0.32555575]
["bitfinex","ETHUSD",1735298343201,2.93026,3412.7,3412.0,2.82292465]
["bitfinex","ETHUSD",1735298344898,2.93032,3412.6,3412.0,2.82292465]
["bitfinex","ETHUSD",1735298345193,2.92988,3413.1,3412.0,2.82292465]
["bitfinex","ETHUSD",1735298345399,2.93044,3412.5,3412.0,2.82292465]
["bitfinex","ETHUSD",1735298345631,0.03663173,3412.8,3411.9,0.15034035]
["bitfinex","ETHUSD",1735298345832,0.8204,3412.6,3411.4,3.0]
["bitfinex","ETHUSD",1735298346033,2.93079,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1735298346862,2.93079,3412.1,3411.3,2.82292465]
["bitfinex","ETHUSD",1735298347221,2.93079,3412.1,3411.3,2.97056693]
["bitfinex","ETHUSD",1735298347550,3.75149,3411.7,3410.7,1.21151746]
["bitfinex","ETHUSD",1735298347730,2.93156,3411.2,3410.7,1.35650589]
["bitfinex","ETHUSD",1735298348116,2.93156,3411.2,3410.7,0.14498843]
["bitfinex","ETHUSD",1735298348468,2.93156,3411.2,3410.5,2.82292465]
["bitfinex","ETHUSD",1735298348912,2.93156,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1735298349114,0.375149,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1735298349115,2.93133,3411.5,3410.6,3.0]
["bitfinex","ETHUSD",1735298349314,0.375149,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1735298349575,2.93177,3410.9,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298349716,2.9319,3410.8,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298350066,3.22516,3410.7,3409.9,2.82292465]
["bitfinex","ETHUSD",1735298350248,2.93197,3410.7,3409.8,1.21151746]
["bitfinex","ETHUSD",1735298350483,2.93221,3410.4,3409.8,1.21151746]
["bitfinex","ETHUSD",1735298350651,2.93232,3410.3,3409.8,1.21151746]
["bitfinex","ETHUSD",1735298350862,0.293232,3410.2,3409.8,1.21151746]
["bitfinex","ETHUSD",1735298351167,2.93232,3410.3,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298352212,2.93203,3410.7,3409.9,2.82292465]
["bitfinex","ETHUSD",1735298352418,2.03871105,3411.3,3410.0,0.55]
["bitfinex","ETHUSD",1735298352663,2.93151,3411.2,3410.0,3.55]
["bitfinex","ETHUSD",1735298352871,2.93177,3411.0,3410.0,3.55]
["bitfinex","ETHUSD",1735298354070,2.93186,3410.8,3410.0,3.55]
["bitfinex","ETHUSD",1735298354276,0.03665187,3410.7,3410.0,3.55]
["bitfinex","ETHUSD",1735298354436,0.03665187,3410.7,3410.0,3.69444377]
["bitfinex","ETHUSD",1735298354976,2.93211,3410.6,3410.0,0.14444377]
["bitfinex","ETHUSD",1735298355186,2.93213,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1735298355386,3.75209,3411.1,3410.0,3.55]
["bitfinex","ETHUSD",1735298355677,2.93169,3411.1,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298355854,2.93169,3411.0,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298356053,2.93169,3411.0,3410.0,3.55]
["bitfinex","ETHUSD",1735298356054,0.375209,3411.1,3410.0,3.55]
["bitfinex","ETHUSD",1735298356262,2.93169,3411.0,3410.0,3.55]
["bitfinex","ETHUSD",1735298357126,2.93152,3411.2,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298357376,0.8204,3411.4,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298357724,2.93159,3411.2,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298357923,2.93162,3411.1,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298358166,3.306822,3411.1,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298358693,0.375202,3411.1,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298358984,2.93208,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1735298359290,0.9914611,3411.5,3410.0,3.0]
["bitfinex","ETHUSD",1735298359578,2.9315,3411.3,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298359780,1.7766611,3411.5,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298360078,2.9317,3411.0,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298362361,0.03664914,3411.3,3410.0,3.0]
["bitfinex","ETHUSD",1735298362681,0.7852,3411.2,3410.0,3.0]
["bitfinex","ETHUSD",1735298362992,2.93205,3410.6,3410.0,3.0]
["bitfinex","ETHUSD",1735298364075,2.9316,3411.1,3410.0,3.0]
["bitfinex","ETHUSD",1735298364227,2.93186,3410.8,3410.0,3.0]
["bitfinex","ETHUSD",1735298364683,2.93171,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1735298366095,2.93152,3411.2,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298369972,2.93161,3411.1,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298371282,0.47079111,3411.4,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298371477,0.03664912,3411.3,3410.0,3.0]
["bitfinex","ETHUSD",1735298371680,2.93212,3410.5,3409.9,0.14840969]
["bitfinex","ETHUSD",1735298371842,2.96886487,3410.4,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298372047,2.93221,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1735298373188,2.9321,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1735298373393,2.93212,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1735298376241,1.3526634,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1735298376400,0.42844934,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1735298376749,2.93215,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1735298376968,0.42844934,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1735298377110,2.93227,3410.4,3409.6,0.14977414]
["bitfinex","ETHUSD",1735298377314,2.93227,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1735298377315,2.93227,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1735298377529,3.26834193,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1735298377948,3.26834193,3410.4,3409.6,0.22717823]
["bitfinex","ETHUSD",1735298378564,3.26834193,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1735298379065,0.42844934,3410.7,3409.7,3.55]
["bitfinex","ETHUSD",1735298379270,3.5126051,3410.9,3409.7,6.48279]
["bitfinex","ETHUSD",1735298379569,0.5807551,3410.9,3410.0,3.55]
["bitfinex","ETHUSD",1735298379766,1.21831105,3411.3,3410.5,2.82292465]
["bitfinex","ETHUSD",1735298379933,1.21831105,3411.3,3410.5,3.40521712]
["bitfinex","ETHUSD",1735298380346,1.21831105,3411.3,3410.4,0.55]
["bitfinex","ETHUSD",1735298380666,1.21831105,3411.3,3410.6,0.22707134]
["bitfinex","ETHUSD",1735298380667,2.93146,3411.3,3410.6,0.22707134]
["bitfinex","ETHUSD",1735298381222,2.93146,3411.3,3410.4,0.55]
["bitfinex","ETHUSD",1735298381848,2.93146,3411.3,3410.4,0.69923757]
["bitfinex","ETHUSD",1735298382258,2.93146,3411.3,3410.5,0.94544922]
["bitfinex","ETHUSD",1735298383770,2.93127,3411.5,3410.5,0.94544922]
["bitfinex","ETHUSD",1735298384470,2.93138,3411.4,3410.5,0.94544922]
["bitfinex","ETHUSD",1735298384653,2.93138,3411.4,3410.4,0.69923757]
["bitfinex","ETHUSD",1735298385176,3.68248,3411.8,3410.4,0.14923757]
["bitfinex","ETHUSD",1735298385177,0.03664698,3411.3,3410.4,0.14923757]
["bitfinex","ETHUSD",1735298385326,2.93187,3410.8,3410.0,3.0]
["bitfinex","ETHUSD",1735298385726,0.03665225,3411.1,3409.9,0.14494498]
["bitfinex","ETHUSD",1735298385927,2.93212,3410.5,3409.6,4.03444211]
["bitfinex","ETHUSD",1735298386144,3.225332,3410.5,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298386356,2.93212,3410.5,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298386559,0.7514,3411.2,3409.7,3.70975265]
["bitfinex","ETHUSD",1735298386560,2.93182,3410.9,3409.7,3.70975265]
["bitfinex","ETHUSD",1735298386879,0.293182,3410.8,3409.7,4.42177823]
["bitfinex","ETHUSD",1735298387060,2.93186,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1735298387832,2.93186,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1735298388029,3.5164412,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1735298388565,3.5164412,3410.8,3409.9,0.22703847]
["bitfinex","ETHUSD",1735298388962,2.93195,3410.7,3409.9,0.22703847]
["bitfinex","ETHUSD",1735298389173,2.93222,3410.4,3409.9,0.22703847]
["bitfinex","ETHUSD",1735298389331,2.93233,3410.3,3409.9,0.22703847]
["bitfinex","ETHUSD",1735298389683,2.93233,3410.3,3409.6,0.14820499]
["bitfinex","ETHUSD",1735298390187,2.93233,3410.3,3409.5,0.22711847]
["bitfinex","ETHUSD",1735298390380,2.93213,3410.5,3409.5,0.22711847]
["bitfinex","ETHUSD",1735298390551,2.93213,3410.5,3409.5,1.12542778]
["bitfinex","ETHUSD",1735298390879,2.93213,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1735298391041,0.35165312,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1735298391258,3.28360312,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1735298392794,3.28360312,3410.7,3409.4,0.14918337]
["bitfinex","ETHUSD",1735298392795,2.93227,3410.4,3409.4,3.14918337]
["bitfinex","ETHUSD",1735298393002,3.55385731,3410.4,3409.4,3.14918337]
["bitfinex","ETHUSD",1735298394097,2.93238,3410.2,3409.5,0.2269279]
["bitfinex","ETHUSD",1735298394391,0.03665847,3410.1,3409.5,0.2269279]
["bitfinex","ETHUSD",1735298394692,1.39098731,3410.4,3409.5,0.2269279]
["bitfinex","ETHUSD",1735298394900,1.39098731,3410.4,3409.2,4.21151746]
["bitfinex","ETHUSD",1735298394901,2.93264,3409.9,3409.2,4.21151746]
["bitfinex","ETHUSD",1735298395398,3.55379731,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1735298395632,1.21831105,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1735298396681,2.9324,3410.2,3409.4,4.21151746]
["bitfinex","ETHUSD",1735298396891,0.03665448,3410.6,3409.4,1.21151746]
["bitfinex","ETHUSD",1735298397196,2.93247,3410.1,3409.4,1.21151746]
["bitfinex","ETHUSD",1735298397748,2.93247,3410.1,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298399954,2.9323,3410.3,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298400392,1.21831105,3410.4,3409.6,2.82292465]
["bitfinex","ETHUSD",1735298400704,1.21831105,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1735298400870,1.21831105,3410.4,3409.8,0.58229247]
["bitfinex","ETHUSD",1735298401070,1.21831105,3410.4,3409.9,0.55]
["bitfinex","ETHUSD",1735298401272,1.21831105,3410.4,3409.9,2.82292465]
["bitfinex","ETHUSD",1735298401473,1.21831105,3410.4,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298401702,2.93237,3410.2,3409.4,3.0]
["bitfinex","ETHUSD",1735298401906,2.93237,3410.2,3409.4,4.30628203]
["bitfinex","ETHUSD",1735298402575,2.93247,3410.1,3409.4,3.22669792]
["bitfinex","ETHUSD",1735298402761,2.93241,3410.2,3409.1,4.21151746]
["bitfinex","ETHUSD",1735298403106,2.93241,3410.2,3409.4,3.0]
["bitfinex","ETHUSD",1735298405305,2.9322,3410.4,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298405509,0.036659,3410.1,3409.1,4.21151746]
["bitfinex","ETHUSD",1735298405817,0.8155,3410.0,3409.1,1.21151746]
["bitfinex","ETHUSD",1735298405989,2.93323,3409.2,3409.1,1.21151746]
["bitfinex","ETHUSD",1735298406973,2.93323,3409.2,3409.1,1.21051746]
["bitfinex","ETHUSD",1735298407374,2.93323,3409.2,3408.3,0.55]
["bitfinex","ETHUSD",1735298408389,2.93315,3409.3,3408.3,0.55]
["bitfinex","ETHUSD",1735298408568,3.72314111,3409.3,3408.4,2.82292465]
["bitfinex","ETHUSD",1735298408906,3.72314111,3409.3,3408.5,3.0]
["bitfinex","ETHUSD",1735298411108,2.93298,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1735298411305,1.21831105,3409.8,3408.8,3.55]
["bitfinex","ETHUSD",1735298411475,1.21831105,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1735298411666,1.21831105,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735298412191,1.21831105,3409.9,3409.1,3.55]
["bitfinex","ETHUSD",1735298412564,2.93246,3410.1,3409.1,3.55]
["bitfinex","ETHUSD",1735298412867,2.93256,3410.0,3409.1,3.55]
["bitfinex","ETHUSD",1735298414719,2.93238,3410.2,3409.1,3.55]
["bitfinex","ETHUSD",1735298415487,2.93238,3410.2,3409.2,0.22655429]
["bitfinex","ETHUSD",1735298416228,2.93255,3410.0,3409.2,0.22655429]
["bitfinex","ETHUSD",1735298416815,2.93255,3410.0,3409.1,3.14482996]
["bitfinex","ETHUSD",1735298416990,2.93255,3410.0,3409.2,0.59677546]
["bitfinex","ETHUSD",1735298417187,2.93239,3410.2,3409.1,6.07814996]
["bitfinex","ETHUSD",1735298417403,2.93256,3410.0,3409.1,3.14482996]
["bitfinex","ETHUSD",1735298417921,2.93247,3410.1,3409.1,3.14482996]
["bitfinex","ETHUSD",1735298418086,2.93247,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1735298418274,0.7833,3410.4,3409.2,0.55]
["bitfinex","ETHUSD",1735298418475,2.93238,3410.2,3409.2,1.49510546]
["bitfinex","ETHUSD",1735298418876,2.93246,3410.1,3409.2,1.49510546]
["bitfinex","ETHUSD",1735298419126,2.93246,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1735298420142,0.53003114,3410.3,3409.1,3.14482996]
["bitfinex","ETHUSD",1735298420296,3.71567,3410.2,3409.1,0.14482996]
["bitfinex","ETHUSD",1735298420483,2.93282,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1735298421428,2.93282,3409.7,3408.7,2.82292465]
["bitfinex","ETHUSD",1735298421727,2.93282,3409.7,3408.8,0.55]
["bitfinex","ETHUSD",1735298421895,0.7833,3410.2,3408.8,0.55]
["bitfinex","ETHUSD",1735298422104,2.93265,3409.9,3408.8,0.55]
["bitfinex","ETHUSD",1735298422303,2.93265,3409.9,3408.8,0.77675547]
["bitfinex","ETHUSD",1735298422509,2.93245,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1735298422732,2.93245,3410.2,3409.3,2.82292465]
["bitfinex","ETHUSD",1735298423026,2.93245,3410.2,3409.2,3.55]
["bitfinex","ETHUSD",1735298423238,2.93245,3410.2,3409.2,4.50330001]
["bitfinex","ETHUSD",1735298423593,2.93245,3410.2,3409.3,0.22675547]
["bitfinex","ETHUSD",1735298424722,2.93245,3410.2,3409.2,4.50330001]
["bitfinex","ETHUSD",1735298425538,2.93247,3410.1,3409.1,3.55]
["bitfinex","ETHUSD",1735298425704,2.93247,3410.1,3409.2,0.14461293]
["bitfinex","ETHUSD",1735298425705,0.03665899,3410.1,3409.2,0.14461293]
["bitfinex","ETHUSD",1735298425910,2.93289,3409.7,3408.9,0.14949581]
["bitfinex","ETHUSD",1735298426093,0.7981,3409.9,3408.7,1.21375212]
["bitfinex","ETHUSD",1735298426294,0.7981,3409.9,3408.6,4.21375212]
["bitfinex","ETHUSD",1735298426295,2.93324,3409.2,3408.6,4.21375212]
["bitfinex","ETHUSD",1735298426593,2.9336,3408.8,3408.6,1.21375212]
["bitfinex","ETHUSD",1735298426791,2.97033184,3408.7,3408.6,1.21375212]
["bitfinex","ETHUSD",1735298427338,2.93366,3408.7,3408.6,1.21375212]
["bitfinex","ETHUSD",1735298427538,3.73176,3408.7,3407.7,1.21375212]
["bitfinex","ETHUSD",1735298427687,2.93402,3408.3,3407.7,1.21375212]
["bitfinex","ETHUSD",1735298428323,2.93402,3408.3,3407.7,4.21375212]
["bitfinex","ETHUSD",1735298429244,2.93402,3408.3,3407.6,0.14544093]
["bitfinex","ETHUSD",1735298429544,3.26042641,3408.3,3407.2,5.75786465]
["bitfinex","ETHUSD",1735298429917,3.26042641,3408.3,3407.3,0.55]
["bitfinex","ETHUSD",1735298430319,0.32640641,3408.3,3407.3,3.71152809]
["bitfinex","ETHUSD",1735298430613,0.32640641,3408.3,3407.3,3.61152809]
["bitfinex","ETHUSD",1735298430956,2.93384,3408.5,3407.4,3.0]
["bitfinex","ETHUSD",1735298431161,2.93384,3408.5,3407.3,3.38486]
["bitfinex","ETHUSD",1735298431162,2.93365,3408.8,3407.6,3.0]
["bitfinex","ETHUSD",1735298431369,3.73151,3409.0,3407.7,2.93452]
["bitfinex","ETHUSD",1735298431498,0.7981,3409.0,3407.8,2.496431]
["bitfinex","ETHUSD",1735298431706,2.9335,3408.9,3407.8,5.496431]
["bitfinex","ETHUSD",1735298431921,0.5528703,3408.8,3407.8,5.496431]
["bitfinex","ETHUSD",1735298432617,0.5528703,3408.8,3407.8,2.496431]
["bitfinex","ETHUSD",1735298432821,0.7981,3409.0,3407.9,3.55]
["bitfinex","ETHUSD",1735298433142,3.73151,3409.0,3407.9,6.48435]
["bitfinex","ETHUSD",1735298433705,0.7981,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1735298433911,0.7981,3409.0,3408.1,3.0]
["bitfinex","ETHUSD",1735298435072,0.7981,3409.0,3407.9,3.55]
["bitfinex","ETHUSD",1735298435278,0.7981,3409.0,3407.9,3.0]
["bitfinex","ETHUSD",1735298435279,1.26002436,3409.0,3407.9,3.0]
["bitfinex","ETHUSD",1735298435570,2.93368,3408.7,3407.8,0.14914558]
["bitfinex","ETHUSD",1735298435771,0.03667613,3408.6,3407.7,0.55]
["bitfinex","ETHUSD",1735298436563,2.97043613,3408.6,3407.7,0.55]
["bitfinex","ETHUSD",1735298437172,2.93396,3408.4,3407.5,0.14417569]
["bitfinex","ETHUSD",1735298437461,2.93396,3408.4,3407.4,0.55]
["bitfinex","ETHUSD",1735298437667,0.293396,3408.4,3407.4,0.55]
["bitfinex","ETHUSD",1735298437870,0.7513,3408.8,3407.4,0.55]
["bitfinex","ETHUSD",1735298437871,2.93373,3408.7,3407.4,0.55]
["bitfinex","ETHUSD",1735298438030,0.7513,3408.8,3407.7,2.93444]
["bitfinex","ETHUSD",1735298438219,0.7513,3408.8,3407.8,3.55]
["bitfinex","ETHUSD",1735298439317,2.93367,3408.7,3407.6,3.55]
["bitfinex","ETHUSD",1735298439520,2.93367,3408.7,3407.6,6.4846]
["bitfinex","ETHUSD",1735298439752,0.7513,3408.8,3407.8,0.55]
["bitfinex","ETHUSD",1735298440021,0.7513,3408.8,3407.8,3.55]
["bitfinex","ETHUSD",1735298440633,3.68488,3408.8,3407.8,3.55]
["bitfinex","ETHUSD",1735298440891,0.03667513,3408.7,3407.6,3.0]
["bitfinex","ETHUSD",1735298441091,0.7513,3408.2,3407.1,1.21375212]
["bitfinex","ETHUSD",1735298441298,0.7513,3408.2,3407.4,0.14768785]
["bitfinex","ETHUSD",1735298441460,0.7513,3408.2,3407.3,3.48487]
["bitfinex","ETHUSD",1735298441638,2.93393,3408.4,3407.3,3.48487]
["bitfinex","ETHUSD",1735298441839,0.7513,3408.5,3407.3,0.55]
["bitfinex","ETHUSD",1735298442192,2.93402,3408.3,3407.3,0.55]
["bitfinex","ETHUSD",1735298442335,0.368532,3408.2,3407.3,0.55]
["bitfinex","ETHUSD",1735298442938,0.7513,3408.0,3406.3,2.42303492]
["bitfinex","ETHUSD",1735298443171,0.03668658,3407.9,3406.6,1.36174605]
["bitfinex","ETHUSD",1735298443378,0.7513,3407.8,3406.6,1.21375212]
["bitfinex","ETHUSD",1735298443704,2.82292465,3408.0,3406.5,1.21375212]
["bitfinex","ETHUSD",1735298443705,3.68634,3407.2,3406.5,1.21375212]
["bitfinex","ETHUSD",1735298444264,3.68634,3407.2,3406.5,1.35994521]
["bitfinex","ETHUSD",1735298444583,2.93508,3407.1,3406.5,1.21375212]
["bitfinex","ETHUSD",1735298445358,2.93508,3407.1,3406.3,3.0]
["bitfinex","ETHUSD",1735298445705,2.93523,3406.9,3406.2,0.15125612]
["bitfinex","ETHUSD",1735298446006,2.93523,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1735298446377,2.97202287,3406.8,3405.7,6.99824265]
["bitfinex","ETHUSD",1735298446703,2.93533,3406.8,3405.7,5.82292465]
["bitfinex","ETHUSD",1735298446916,2.93533,3406.8,3405.8,0.55]
["bitfinex","ETHUSD",1735298447107,0.03669436,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735298447456,3.2657268,3406.8,3405.8,0.55]
["bitfinex","ETHUSD",1735298447856,0.3303968,3406.8,3405.8,0.55]
["bitfinex","ETHUSD",1735298448056,2.93532,3406.8,3405.8,0.55]
["bitfinex","ETHUSD",1735298448704,0.7891,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735298449496,3.7245,3406.7,3405.8,3.55]
["bitfinex","ETHUSD",1735298450687,0.368638,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1735298451021,3.72415,3407.1,3406.1,0.55]
["bitfinex","ETHUSD",1735298451519,0.7891,3407.1,3406.1,0.55]
["bitfinex","ETHUSD",1735298451816,2.93523,3406.9,3406.1,0.55]
["bitfinex","ETHUSD",1735298452122,2.93523,3406.9,3405.9,0.55]
["bitfinex","ETHUSD",1735298452494,2.93528,3406.9,3405.9,0.55]
["bitfinex","ETHUSD",1735298452693,3.307758,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735298454125,2.93549,3406.6,3405.8,3.0]
["bitfinex","ETHUSD",1735298454428,2.93559,3406.5,3405.7,0.1492191]
["bitfinex","ETHUSD",1735298454732,0.7891,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1735298455311,2.93593,3406.1,3405.4,0.15010971]
["bitfinex","ETHUSD",1735298455510,0.29726291,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1735298455864,0.7891,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1735298456027,0.7891,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735298456977,0.7891,3405.9,3405.1,3.55]
["bitfinex","ETHUSD",1735298457293,0.8258038,3405.9,3404.8,0.14948025]
["bitfinex","ETHUSD",1735298457474,2.93618,3405.8,3404.7,0.58106664]
["bitfinex","ETHUSD",1735298457681,0.37619838,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1735298457920,0.37619838,3405.7,3404.6,0.7772252]
["bitfinex","ETHUSD",1735298458230,0.37619838,3405.7,3404.6,0.2272252]
["bitfinex","ETHUSD",1735298458231,2.93635,3405.6,3404.6,0.2272252]
["bitfinex","ETHUSD",1735298458414,0.7891,3405.5,3404.6,0.2272252]
["bitfinex","ETHUSD",1735298458736,0.7891,3406.4,3404.9,0.55]
["bitfinex","ETHUSD",1735298459034,1.50986224,3406.4,3405.3,0.55]
["bitfinex","ETHUSD",1735298459171,1.50986224,3406.4,3405.3,3.55]
["bitfinex","ETHUSD",1735298459378,1.50986224,3406.4,3405.3,0.55]
["bitfinex","ETHUSD",1735298459579,1.50986224,3406.4,3405.2,0.55]
["bitfinex","ETHUSD",1735298460117,0.7891,3406.4,3405.2,0.55]
["bitfinex","ETHUSD",1735298460417,0.7891,3406.4,3405.2,0.77689921]
["bitfinex","ETHUSD",1735298460589,0.7891,3406.4,3405.6,3.55]
["bitfinex","ETHUSD",1735298462020,0.03669903,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1735298462325,0.03669903,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735298462479,0.7891,3406.4,3405.5,3.55]
["bitfinex","ETHUSD",1735298462679,0.7891,3406.4,3405.5,3.48642]
["bitfinex","ETHUSD",1735298462883,0.7891,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1735298468571,2.93513,3407.0,3406.0,0.55]
["bitfinex","ETHUSD",1735298468715,0.8255,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1735298468918,0.8255,3406.8,3406.0,3.48598]
["bitfinex","ETHUSD",1735298469164,0.8255,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1735298469346,0.0366951,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1735298469867,0.8255,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1735298470015,0.0366951,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1735298470722,0.8255,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1735298471074,0.8255,3406.8,3406.1,0.648615]
["bitfinex","ETHUSD",1735298472235,0.8255,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1735298472918,0.8255,3406.8,3406.1,0.22776407]
["bitfinex","ETHUSD",1735298473362,0.8255,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1735298474221,0.8255,3406.8,3406.1,0.22782089]
["bitfinex","ETHUSD",1735298474925,0.8255,3406.8,3406.2,0.22782089]
["bitfinex","ETHUSD",1735298475557,0.8255,3406.8,3406.0,3.55]
["bitfinex","ETHUSD",1735298475957,0.86219388,3406.8,3406.0,3.55]
["bitfinex","ETHUSD",1735298476127,3.7609,3406.7,3406.1,0.22789931]
["bitfinex","ETHUSD",1735298476335,0.03669679,3406.6,3406.1,0.22789931]
["bitfinex","ETHUSD",1735298476660,0.8255,3406.5,3406.1,0.22789931]
["bitfinex","ETHUSD",1735298477043,0.8255,3406.5,3406.0,0.55]
["bitfinex","ETHUSD",1735298478508,2.93478,3407.4,3406.2,0.55]
["bitfinex","ETHUSD",1735298478715,0.78,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1735298478871,0.78,3406.8,3406.3,3.0]
["bitfinex","ETHUSD",1735298479072,0.78,3406.8,3406.3,3.22782277]
["bitfinex","ETHUSD",1735298479272,0.78,3406.8,3406.3,3.89918505]
["bitfinex","ETHUSD",1735298479815,0.78,3406.8,3406.4,0.22782277]
["bitfinex","ETHUSD",1735298480624,0.78,3406.8,3406.3,0.67136228]
["bitfinex","ETHUSD",1735298480806,0.78,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1735298482128,0.78,3406.8,3406.3,0.22782609]
["bitfinex","ETHUSD",1735298482984,0.78,3406.8,3406.2,0.69495833]
["bitfinex","ETHUSD",1735298483514,0.03669311,3406.7,3405.7,5.93624]
["bitfinex","ETHUSD",1735298483833,0.78,3406.6,3405.3,4.64020084]
["bitfinex","ETHUSD",1735298484141,0.78,3406.6,3405.8,0.22776985]
["bitfinex","ETHUSD",1735298484675,0.78,3406.3,3405.8,0.22776985]
["bitfinex","ETHUSD",1735298484883,0.78,3406.1,3405.4,1.36288924]
["bitfinex","ETHUSD",1735298485783,0.78,3406.1,3405.4,0.14913712]
["bitfinex","ETHUSD",1735298485975,0.78,3406.1,3405.4,3.55]
["bitfinex","ETHUSD",1735298486184,0.78,3406.1,3405.5,0.22788229]
["bitfinex","ETHUSD",1735298486497,0.78,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1735298486702,0.78,3406.1,3405.6,0.77788229]
["bitfinex","ETHUSD",1735298487428,0.78,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1735298488054,0.78,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1735298488350,0.78,3406.1,3405.3,0.14467777]
["bitfinex","ETHUSD",1735298488480,0.78,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1735298489203,3.71591,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1735298489405,4.087501,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1735298489731,0.78,3405.8,3405.4,0.22796313]
["bitfinex","ETHUSD",1735298489904,0.81670548,3405.7,3405.4,0.22796313]
["bitfinex","ETHUSD",1735298490248,0.81670548,3405.7,3405.2,0.2496]
["bitfinex","ETHUSD",1735298490717,0.78,3405.7,3405.2,0.2496]
["bitfinex","ETHUSD",1735298493716,0.7726,3405.7,3405.2,0.2496]
["bitfinex","ETHUSD",1735298494437,0.7726,3405.3,3405.2,0.2496]
["bitfinex","ETHUSD",1735298496142,2.93618,3405.8,3405.2,0.2496]
["bitfinex","ETHUSD",1735298496143,0.7726,3405.8,3405.2,0.2496]
["bitfinex","ETHUSD",1735298497458,0.7726,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1735298497609,0.7726,3405.8,3405.4,0.373636]
["bitfinex","ETHUSD",1735298497809,0.7726,3405.8,3405.2,3.2496]
["bitfinex","ETHUSD",1735298498046,0.7726,3405.8,3405.2,0.3956653]
["bitfinex","ETHUSD",1735298498251,2.93631,3405.7,3405.2,0.2496]
["bitfinex","ETHUSD",1735298499457,0.7726,3405.6,3405.2,0.2496]
["bitfinex","ETHUSD",1735298500217,0.03670771,3405.5,3405.2,0.2496]
["bitfinex","ETHUSD",1735298500645,2.97313771,3405.5,3405.2,0.2496]
["bitfinex","ETHUSD",1735298501526,0.03670771,3405.5,3405.2,0.2496]
["bitfinex","ETHUSD",1735298501853,3.70919,3405.3,3405.2,0.2496]
["bitfinex","ETHUSD",1735298502559,0.7726,3405.3,3405.2,0.2496]
["bitfinex","ETHUSD",1735298505338,1.143496,3405.3,3405.2,0.2496]
["bitfinex","ETHUSD",1735298505726,0.7726,3405.3,3405.2,0.2496]
["bitfinex","ETHUSD",1735298507073,0.7786,3405.6,3405.2,0.2496]
["bitfinex","ETHUSD",1735298509133,3.71496,3405.6,3405.2,0.2496]
["bitfinex","ETHUSD",1735298511290,0.7786,3405.6,3405.2,0.2496]
["bitfinex","ETHUSD",1735298511443,3.71461,3406.0,3405.2,0.2496]
["bitfinex","ETHUSD",1735298512765,0.7786,3406.0,3405.2,0.2496]
["bitfinex","ETHUSD",1735298513153,2.93652,3405.4,3405.2,0.2496]
["bitfinex","ETHUSD",1735298513482,0.7786,3405.3,3405.2,0.2496]
["bitfinex","ETHUSD",1735298515469,3.71477,3405.8,3405.2,0.2496]
["bitfinex","ETHUSD",1735298520182,0.7786,3405.8,3405.2,0.2496]
["bitfinex","ETHUSD",1735298521510,2.9364,3405.6,3405.2,0.2496]
["bitfinex","ETHUSD",1735298522161,2.93644,3405.5,3405.2,0.2496]
["bitfinex","ETHUSD",1735298523394,0.8103,3405.4,3405.2,0.2496]
["bitfinex","ETHUSD",1735298523588,0.374674,3405.3,3405.2,0.2496]
["bitfinex","ETHUSD",1735298524194,0.8103,3405.8,3405.2,0.2496]
["bitfinex","ETHUSD",1735298524378,3.74648,3405.8,3405.2,0.2496]
["bitfinex","ETHUSD",1735298526598,0.8103,3405.8,3405.2,0.2496]
["bitfinex","ETHUSD",1735298526996,2.27842388,3406.1,3405.2,0.2496]
["bitfinex","ETHUSD",1735298527156,1.21831105,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1735298527363,1.21831105,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1735298527555,1.21831105,3406.1,3405.5,3.55]
["bitfinex","ETHUSD",1735298527961,1.21831105,3406.1,3405.6,0.22808933]
["bitfinex","ETHUSD",1735298528602,1.21831105,3406.1,3405.5,3.55]
["bitfinex","ETHUSD",1735298528907,1.21831105,3406.1,3405.6,0.648647]
["bitfinex","ETHUSD",1735298529088,3.2211221,3406.5,3405.6,0.648647]
["bitfinex","ETHUSD",1735298529089,0.7845,3406.5,3405.6,0.648647]
["bitfinex","ETHUSD",1735298529672,1.21831105,3406.6,3405.7,0.55]
["bitfinex","ETHUSD",1735298529873,1.21831105,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1735298530177,1.21831105,3406.6,3406.2,3.0]
["bitfinex","ETHUSD",1735298530485,1.21831105,3406.6,3406.2,3.59359]
["bitfinex","ETHUSD",1735298531204,1.21831105,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1735298531502,1.21831105,3406.6,3406.3,0.77778725]
["bitfinex","ETHUSD",1735298531802,4.15318105,3407.3,3406.3,0.77778725]
["bitfinex","ETHUSD",1735298531976,4.15318105,3407.3,3406.3,0.55]
["bitfinex","ETHUSD",1735298532301,5.07335802,3407.3,3406.3,0.55]
["bitfinex","ETHUSD",1735298533221,2.93497,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735298536694,0.92017697,3407.3,3406.3,0.55]
["bitfinex","ETHUSD",1735298536924,0.92017697,3407.3,3406.3,3.55]
["bitfinex","ETHUSD",1735298537122,3.85506697,3407.3,3406.3,3.55]
["bitfinex","ETHUSD",1735298539408,0.3855067,3407.2,3406.3,3.55]
["bitfinex","ETHUSD",1735298539808,0.92017697,3407.3,3406.3,3.55]
["bitfinex","ETHUSD",1735298540136,2.93479,3407.4,3406.3,3.55]
["bitfinex","ETHUSD",1735298541839,3.71915,3407.6,3406.5,3.0]
["bitfinex","ETHUSD",1735298542002,3.71915,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1735298542199,0.7845,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1735298542412,2.93471,3407.5,3406.4,0.55]
["bitfinex","ETHUSD",1735298542777,2.93471,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735298543255,0.7845,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1735298543463,0.7734,3407.9,3406.6,0.55]
["bitfinex","ETHUSD",1735298544262,2.93444,3407.8,3406.8,3.0]
["bitfinex","ETHUSD",1735298544573,2.93444,3407.8,3406.8,3.74312502]
["bitfinex","ETHUSD",1735298545970,0.7734,3407.9,3406.8,3.74312502]
["bitfinex","ETHUSD",1735298546115,0.7734,3407.9,3406.8,0.88925318]
["bitfinex","ETHUSD",1735298546116,2.93454,3407.7,3406.8,0.88925318]
["bitfinex","ETHUSD",1735298547032,3.70777,3407.9,3406.8,0.88925318]
["bitfinex","ETHUSD",1735298548585,0.7734,3407.9,3406.8,3.88925318]
["bitfinex","ETHUSD",1735298548879,2.93444,3407.8,3406.9,1.03746232]
["bitfinex","ETHUSD",1735298550639,3.69466,3408.1,3406.9,1.03746232]
["bitfinex","ETHUSD",1735298550864,2.93436,3407.9,3406.9,1.03746232]
["bitfinex","ETHUSD",1735298552171,2.93445,3407.8,3406.9,1.03746232]
["bitfinex","ETHUSD",1735298552320,2.93445,3407.8,3406.9,0.55]
["bitfinex","ETHUSD",1735298556081,0.7604,3408.1,3406.9,0.55]
["bitfinex","ETHUSD",1735298556280,2.97095121,3408.0,3406.9,3.0]
["bitfinex","ETHUSD",1735298556436,2.97095121,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1735298557251,0.03668121,3408.0,3406.9,3.0]
["bitfinex","ETHUSD",1735298557470,2.93446,3407.8,3407.0,0.38892532]
["bitfinex","ETHUSD",1735298557666,2.93446,3407.8,3406.9,0.55]
["bitfinex","ETHUSD",1735298558262,3.69466,3408.1,3406.9,3.55]
["bitfinex","ETHUSD",1735298558956,0.7604,3408.1,3407.0,0.22763504]
["bitfinex","ETHUSD",1735298559161,2.93427,3408.0,3407.0,0.22763504]
["bitfinex","ETHUSD",1735298559676,2.93427,3408.0,3406.9,3.55]
["bitfinex","ETHUSD",1735298559907,2.93427,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1735298563327,0.8019,3408.3,3407.1,3.55]
["bitfinex","ETHUSD",1735298563503,2.93412,3408.2,3407.1,3.55]
["bitfinex","ETHUSD",1735298564112,2.93412,3408.2,3407.3,0.55]
["bitfinex","ETHUSD",1735298564285,2.93403,3408.3,3407.3,0.55]
["bitfinex","ETHUSD",1735298564608,2.93418,3408.1,3407.4,0.95355913]
["bitfinex","ETHUSD",1735298564795,2.93418,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735298565202,2.93418,3408.1,3407.2,0.55]
["bitfinex","ETHUSD",1735298568787,2.93418,3408.1,3407.2,0.69793057]
["bitfinex","ETHUSD",1735298569607,0.03668126,3408.0,3407.0,1.01974578]
["bitfinex","ETHUSD",1735298569775,2.93454,3407.7,3406.7,3.0]
["bitfinex","ETHUSD",1735298570278,2.93454,3407.7,3406.8,0.55]
["bitfinex","ETHUSD",1735298570501,2.93454,3407.7,3406.8,0.77751689]
["bitfinex","ETHUSD",1735298570818,2.93437,3407.9,3406.9,0.96837388]
["bitfinex","ETHUSD",1735298570973,2.93437,3407.9,3406.9,3.96837388]
["bitfinex","ETHUSD",1735298571172,0.833,3408.3,3407.0,0.55]
["bitfinex","ETHUSD",1735298571423,2.93435,3408.0,3407.0,3.55]
["bitfinex","ETHUSD",1735298571589,0.03668213,3407.9,3407.0,3.55]
["bitfinex","ETHUSD",1735298571916,2.93453,3407.7,3407.1,0.76810208]
["bitfinex","ETHUSD",1735298572119,0.833,3407.7,3406.9,0.22751689]
["bitfinex","ETHUSD",1735298572280,2.93466,3407.6,3406.7,3.14782723]
["bitfinex","ETHUSD",1735298573022,2.93466,3407.6,3406.8,0.22773838]
["bitfinex","ETHUSD",1735298573750,2.93442,3407.9,3406.9,0.77773838]
["bitfinex","ETHUSD",1735298573950,2.93442,3407.9,3406.9,3.77773838]
["bitfinex","ETHUSD",1735298574167,2.93442,3407.9,3407.0,0.98608556]
["bitfinex","ETHUSD",1735298574509,2.93442,3407.9,3407.0,1.21382394]
["bitfinex","ETHUSD",1735298575449,1.21831105,3408.1,3407.2,0.55]
["bitfinex","ETHUSD",1735298575609,1.21831105,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1735298576547,0.03668038,3408.1,3407.1,0.55]
["bitfinex","ETHUSD",1735298576750,0.03668038,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735298577319,0.03668039,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735298577646,2.93411,3408.2,3407.3,0.55]
["bitfinex","ETHUSD",1735298577854,0.0366804,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735298579410,0.0366804,3408.1,3407.0,3.98608556]
["bitfinex","ETHUSD",1735298579614,2.9346,3407.7,3406.9,1.21375212]
["bitfinex","ETHUSD",1735298580013,2.05131105,3408.2,3407.0,0.55]
["bitfinex","ETHUSD",1735298580211,2.93418,3408.1,3407.2,0.55]
["bitfinex","ETHUSD",1735298580960,2.97086203,3408.1,3407.2,0.55]
["bitfinex","ETHUSD",1735298581117,2.97086203,3408.1,3407.3,0.22767445]
["bitfinex","ETHUSD",1735298582018,2.97086203,3408.1,3407.2,0.55]
["bitfinex","ETHUSD",1735298582219,2.93418,3408.1,3407.3,0.648511]
["bitfinex","ETHUSD",1735298582419,1.21831105,3408.2,3407.3,0.648511]
["bitfinex","ETHUSD",1735298582975,1.21831105,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1735298583274,1.21831105,3408.2,3407.4,3.77758665]
["bitfinex","ETHUSD",1735298583936,1.21831105,3408.2,3407.5,0.22758665]
["bitfinex","ETHUSD",1735298584138,1.21831105,3408.2,3407.6,0.72490223]
["bitfinex","ETHUSD",1735298584478,1.21831105,3408.2,3407.7,3.0]
["bitfinex","ETHUSD",1735298584688,1.21831105,3408.2,3407.7,3.22758665]
["bitfinex","ETHUSD",1735298584835,1.21831105,3408.6,3407.7,3.22758665]
["bitfinex","ETHUSD",1735298585181,1.21831105,3408.6,3408.0,3.55]
["bitfinex","ETHUSD",1735298585479,1.21831105,3408.6,3407.8,0.55]
["bitfinex","ETHUSD",1735298585480,1.21831105,3408.6,3408.3,3.0]
["bitfinex","ETHUSD",1735298586222,1.21831105,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1735298587442,2.93325,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1735298587819,0.03666977,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1735298588255,0.03666977,3409.1,3408.3,3.94494771]
["bitfinex","ETHUSD",1735298589378,2.93325,3409.2,3408.3,3.94494771]
["bitfinex","ETHUSD",1735298590173,2.93325,3409.2,3408.3,4.09016144]
["bitfinex","ETHUSD",1735298590474,1.21831105,3409.3,3408.6,3.55]
["bitfinex","ETHUSD",1735298591230,1.21831105,3409.4,3408.6,3.55]
["bitfinex","ETHUSD",1735298591435,1.21831105,3409.4,3408.8,0.55]
["bitfinex","ETHUSD",1735298592333,1.21831105,3409.4,3408.3,4.09016144]
["bitfinex","ETHUSD",1735298592694,2.93337,3409.1,3408.3,0.94494771]
["bitfinex","ETHUSD",1735298592852,0.7864,3408.9,3408.1,1.21375212]
["bitfinex","ETHUSD",1735298593057,2.9341,3408.2,3408.1,1.21375212]
["bitfinex","ETHUSD",1735298593277,0.7864,3408.8,3408.1,1.21375212]
["bitfinex","ETHUSD",1735298593800,2.93384,3408.5,3408.1,1.21375212]
["bitfinex","ETHUSD",1735298594090,0.7864,3408.2,3407.2,3.99780565]
["bitfinex","ETHUSD",1735298594457,0.7864,3408.2,3407.3,3.55]
["bitfinex","ETHUSD",1735298595077,2.93401,3408.3,3407.3,3.55]
["bitfinex","ETHUSD",1735298595915,2.93385,3408.5,3407.5,3.55]
["bitfinex","ETHUSD",1735298596525,2.93385,3408.5,3407.5,6.37292465]
["bitfinex","ETHUSD",1735298598525,1.38890983,3408.9,3407.5,6.37292465]
["bitfinex","ETHUSD",1735298598775,4.32241983,3408.9,3407.8,0.55]
["bitfinex","ETHUSD",1735298598940,1.21831105,3409.0,3408.0,0.55]
["bitfinex","ETHUSD",1735298599160,1.21831105,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1735298599436,1.21831105,3408.9,3408.2,3.55]
["bitfinex","ETHUSD",1735298599643,1.21831105,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1735298600145,2.93318,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1735298600146,4.15149105,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1735298601183,1.21831105,3409.3,3408.4,1.48070046]
["bitfinex","ETHUSD",1735298601545,2.93291,3409.6,3408.6,0.55]
["bitfinex","ETHUSD",1735298602044,0.03666511,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1735298602204,0.03666511,3409.5,3408.6,1.57373851]
["bitfinex","ETHUSD",1735298602600,2.93291,3409.6,3408.6,1.57373851]
["bitfinex","ETHUSD",1735298603605,2.93298,3409.5,3408.6,1.57373851]
["bitfinex","ETHUSD",1735298604862,2.93298,3409.5,3408.6,1.72040985]
["bitfinex","ETHUSD",1735298606723,2.93256,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1735298606925,2.02331105,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1735298607128,1.21831105,3410.1,3409.2,3.55]
["bitfinex","ETHUSD",1735298608573,1.21831105,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1735298608713,1.21831105,3410.1,3409.4,3.55]
["bitfinex","ETHUSD",1735298608915,1.21831105,3410.8,3409.6,3.37292465]
["bitfinex","ETHUSD",1735298609161,3.73695,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1735298609526,0.805,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1735298610089,2.9322,3410.4,3409.4,3.55]
["bitfinex","ETHUSD",1735298610291,2.9322,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1735298614198,3.71883,3410.9,3409.6,0.55]
["bitfinex","ETHUSD",1735298614398,2.93221,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1735298616212,3.71883,3410.9,3409.6,0.55]
["bitfinex","ETHUSD",1735298616412,0.82365548,3411.1,3409.8,0.55]
["bitfinex","ETHUSD",1735298616551,0.787,3411.1,3410.0,0.55]
["bitfinex","ETHUSD",1735298616911,2.93194,3410.8,3409.9,3.53004724]
["bitfinex","ETHUSD",1735298617083,2.93194,3410.8,3409.6,0.14830128]
["bitfinex","ETHUSD",1735298617084,2.93206,3410.6,3409.6,5.97122593]
["bitfinex","ETHUSD",1735298617247,3.71868,3411.1,3409.7,0.55]
["bitfinex","ETHUSD",1735298617447,2.93217,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1735298618065,0.787,3411.1,3409.7,0.55]
["bitfinex","ETHUSD",1735298618505,2.93185,3410.9,3409.7,0.55]
["bitfinex","ETHUSD",1735298618708,2.93191,3410.8,3409.8,0.94541059]
["bitfinex","ETHUSD",1735298618871,2.93191,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1735298620262,0.57356431,3411.2,3409.9,3.37292465]
["bitfinex","ETHUSD",1735298620263,2.9317,3411.0,3409.9,3.37292465]
["bitfinex","ETHUSD",1735298620461,2.93152,3411.2,3410.2,2.82292465]
["bitfinex","ETHUSD",1735298620667,2.93152,3411.2,3410.3,3.55]
["bitfinex","ETHUSD",1735298623082,2.93137,3411.4,3410.3,3.55]
["bitfinex","ETHUSD",1735298623284,2.93137,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1735298623522,2.93135,3411.4,3410.6,3.55]
["bitfinex","ETHUSD",1735298623681,2.93135,3411.4,3410.6,4.18729247]
["bitfinex","ETHUSD",1735298623884,2.93143,3411.3,3410.6,4.18729247]
["bitfinex","ETHUSD",1735298624498,2.93153,3411.2,3410.6,1.18729247]
["bitfinex","ETHUSD",1735298625645,2.93135,3411.4,3410.6,1.18729247]
["bitfinex","ETHUSD",1735298627001,3.52715325,3411.7,3410.6,1.18729247]
["bitfinex","ETHUSD",1735298627204,2.93114,3411.7,3410.9,3.55]
["bitfinex","ETHUSD",1735298627549,2.93092,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1735298627755,2.93092,3411.9,3411.2,3.55]
["bitfinex","ETHUSD",1735298628452,1.21831105,3412.5,3411.2,3.55]
["bitfinex","ETHUSD",1735298628593,2.93064,3412.3,3411.2,3.55]
["bitfinex","ETHUSD",1735298628795,2.93069,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1735298629867,0.03663644,3412.1,3410.9,1.2062396]
["bitfinex","ETHUSD",1735298629995,2.93109,3411.7,3410.9,3.15021789]
["bitfinex","ETHUSD",1735298630510,2.93109,3411.7,3411.0,0.55]
["bitfinex","ETHUSD",1735298630933,2.93088,3412.0,3411.0,0.55]
["bitfinex","ETHUSD",1735298631126,0.8201,3412.1,3411.0,0.55]
["bitfinex","ETHUSD",1735298631440,2.93092,3411.9,3411.0,0.55]
["bitfinex","ETHUSD",1735298631647,2.93071,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1735298631957,2.93079,3412.1,3411.2,3.55]
["bitfinex","ETHUSD",1735298634014,3.75089,3412.1,3411.1,2.82292465]
["bitfinex","ETHUSD",1735298634219,3.75089,3412.1,3411.2,0.55]
["bitfinex","ETHUSD",1735298634430,2.93079,3412.1,3411.2,0.55]
["bitfinex","ETHUSD",1735298635663,7.56003692,3413.6,3411.4,0.55]
["bitfinex","ETHUSD",1735298635664,0.8201,3412.8,3411.4,0.55]
["bitfinex","ETHUSD",1735298636020,2.93031,3412.7,3411.6,0.55]
["bitfinex","ETHUSD",1735298636255,2.93031,3412.7,3411.8,0.55]
["bitfinex","ETHUSD",1735298637318,2.93012,3412.9,3411.8,0.55]
["bitfinex","ETHUSD",1735298637520,0.59799004,3413.1,3411.8,3.48092]
["bitfinex","ETHUSD",1735298637845,2.82292465,3413.7,3411.7,3.703131]
["bitfinex","ETHUSD",1735298637846,2.92964,3413.4,3412.3,3.55]
["bitfinex","ETHUSD",1735298638183,2.92947,3413.6,3412.3,6.48056]
["bitfinex","ETHUSD",1735298638339,2.92947,3413.6,3412.5,0.55]
["bitfinex","ETHUSD",1735298638545,2.92947,3413.6,3412.5,3.55]
["bitfinex","ETHUSD",1735298639581,0.8201,3414.0,3412.7,0.55]
["bitfinex","ETHUSD",1735298639582,2.92929,3413.8,3412.7,0.55]
["bitfinex","ETHUSD",1735298639725,2.92929,3413.8,3412.7,3.55]
["bitfinex","ETHUSD",1735298640123,0.03661833,3413.7,3412.4,0.93034847]
["bitfinex","ETHUSD",1735298640477,0.8201,3414.0,3412.6,0.55]
["bitfinex","ETHUSD",1735298640781,2.9291,3414.1,3412.9,2.93005]
["bitfinex","ETHUSD",1735298640928,2.9291,3414.1,3413.1,3.37292465]
["bitfinex","ETHUSD",1735298641128,3.74871,3414.6,3413.3,0.55]
["bitfinex","ETHUSD",1735298641129,2.92887,3414.3,3413.3,0.55]
["bitfinex","ETHUSD",1735298642274,2.92868,3414.5,3413.5,0.55]
["bitfinex","ETHUSD",1735298642424,0.65282747,3414.8,3413.7,0.55]
["bitfinex","ETHUSD",1735298642629,2.92854,3414.7,3413.7,0.55]
["bitfinex","ETHUSD",1735298643049,2.9287,3414.5,3413.7,0.55]
["bitfinex","ETHUSD",1735298643250,2.92867,3414.6,3413.5,3.0]
["bitfinex","ETHUSD",1735298643564,2.92867,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1735298643967,2.92844,3414.8,3413.7,3.55]
["bitfinex","ETHUSD",1735298644168,2.96513825,3414.7,3413.7,0.55]
["bitfinex","ETHUSD",1735298644461,2.92853,3414.7,3413.7,0.55]
["bitfinex","ETHUSD",1735298644665,2.92853,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1735298644872,2.92834,3414.9,3413.9,0.55]
["bitfinex","ETHUSD",1735298645026,2.92815,3415.2,3413.9,0.55]
["bitfinex","ETHUSD",1735298645374,2.92815,3415.2,3414.1,3.55]
["bitfinex","ETHUSD",1735298645686,2.92794,3415.4,3414.1,3.55]
["bitfinex","ETHUSD",1735298645889,2.92774,3415.6,3414.3,0.55]
["bitfinex","ETHUSD",1735298646028,2.92774,3415.6,3414.5,0.55]
["bitfinex","ETHUSD",1735298646230,0.791,3415.9,3414.5,0.55]
["bitfinex","ETHUSD",1735298646231,2.92796,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1735298646784,0.03660089,3415.3,3414.1,3.0]
["bitfinex","ETHUSD",1735298646945,2.92842,3414.9,3413.8,3.45689893]
["bitfinex","ETHUSD",1735298647148,0.791,3415.3,3413.8,3.45689893]
["bitfinex","ETHUSD",1735298647371,2.92845,3414.8,3413.8,3.45689893]
["bitfinex","ETHUSD",1735298647572,2.85953297,3415.6,3414.1,3.0]
["bitfinex","ETHUSD",1735298647573,2.92825,3415.1,3414.1,3.0]
["bitfinex","ETHUSD",1735298647784,2.82292465,3415.9,3414.4,3.55]
["bitfinex","ETHUSD",1735298647785,2.92796,3415.4,3414.4,3.55]
["bitfinex","ETHUSD",1735298648322,2.92752,3415.9,3414.4,3.55]
["bitfinex","ETHUSD",1735298648463,2.92776,3415.6,3414.4,3.55]
["bitfinex","ETHUSD",1735298648813,2.92758,3415.8,3414.8,0.55]
["bitfinex","ETHUSD",1735298649263,3.71801,3416.5,3415.0,3.55]
["bitfinex","ETHUSD",1735298649595,2.92727,3416.2,3415.0,3.55]
["bitfinex","ETHUSD",1735298649975,3.0989566,3416.1,3415.0,3.55]
["bitfinex","ETHUSD",1735298650168,3.0989566,3416.1,3415.2,0.55]
["bitfinex","ETHUSD",1735298650376,3.0989566,3416.1,3415.2,3.37292465]
["bitfinex","ETHUSD",1735298650586,3.0989566,3416.1,3415.4,0.55]
["bitfinex","ETHUSD",1735298651111,0.0365934,3416.0,3415.0,3.0]
["bitfinex","ETHUSD",1735298651432,0.1716466,3416.1,3415.1,0.58229247]
["bitfinex","ETHUSD",1735298651583,0.1716466,3416.1,3415.2,0.55]
["bitfinex","ETHUSD",1735298651787,0.1716466,3416.1,3415.5,2.82292465]
["bitfinex","ETHUSD",1735298652101,0.1716466,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1735298652278,0.1716466,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1735298653501,0.1716466,3416.1,3415.3,3.55]
["bitfinex","ETHUSD",1735298653672,0.1716466,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1735298653871,0.1716466,3416.1,3414.6,0.60106483]
["bitfinex","ETHUSD",1735298653872,2.92758,3415.8,3414.9,2.82292465]
["bitfinex","ETHUSD",1735298654175,0.03659654,3415.7,3414.3,2.82292465]
["bitfinex","ETHUSD",1735298654509,2.92794,3415.4,3414.4,0.57519347]
["bitfinex","ETHUSD",1735298655011,0.791,3416.0,3414.4,0.57519347]
["bitfinex","ETHUSD",1735298655233,0.791,3416.0,3413.9,2.92919]
["bitfinex","ETHUSD",1735298655234,2.92846,3414.8,3414.0,2.82292465]
["bitfinex","ETHUSD",1735298655925,2.92846,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1735298656086,2.92846,3414.8,3414.0,2.82292465]
["bitfinex","ETHUSD",1735298656483,2.92857,3414.7,3414.0,2.82292465]
["bitfinex","ETHUSD",1735298656709,2.92765,3415.7,3414.1,0.55]
["bitfinex","ETHUSD",1735298656911,2.92834,3414.9,3414.1,0.93298236]
["bitfinex","ETHUSD",1735298657298,2.9284,3414.9,3414.1,0.93298236]
["bitfinex","ETHUSD",1735298657511,2.92782,3415.5,3414.1,0.93298236]
["bitfinex","ETHUSD",1735298657715,3.71821,3415.4,3413.8,3.0]
["bitfinex","ETHUSD",1735298658036,0.03660754,3415.3,3413.7,2.82292465]
["bitfinex","ETHUSD",1735298658347,0.03660754,3415.3,3412.9,0.2943]
["bitfinex","ETHUSD",1735298658348,2.9292,3413.9,3413.1,2.82292465]
["bitfinex","ETHUSD",1735298658541,2.92928,3413.8,3413.1,2.82292465]
["bitfinex","ETHUSD",1735298659027,2.92909,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1735298659211,2.92909,3414.1,3413.4,3.37292465]
["bitfinex","ETHUSD",1735298659398,2.92909,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735298659599,0.7903,3414.8,3413.6,0.55]
["bitfinex","ETHUSD",1735298659804,2.92878,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1735298660498,2.92845,3414.8,3413.8,3.55]
["bitfinex","ETHUSD",1735298660806,2.92845,3414.8,3414.1,3.55]
["bitfinex","ETHUSD",1735298661631,2.92854,3414.7,3414.1,3.55]
["bitfinex","ETHUSD",1735298661837,2.92861,3414.6,3414.1,3.55]
["bitfinex","ETHUSD",1735298662042,2.92861,3414.6,3413.8,3.55]
["bitfinex","ETHUSD",1735298662232,2.92861,3414.6,3413.8,4.25439464]
["bitfinex","ETHUSD",1735298662641,0.03660775,3415.0,3413.8,3.0]
["bitfinex","ETHUSD",1735298662826,2.92903,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735298663357,0.7903,3414.5,3413.3,0.33729247]
["bitfinex","ETHUSD",1735298663358,0.03661356,3414.4,3413.3,0.33729247]
["bitfinex","ETHUSD",1735298663496,2.92917,3414.0,3413.3,0.33729247]
["bitfinex","ETHUSD",1735298663696,2.92945,3413.7,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298664837,2.92882,3414.4,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298665038,2.92951,3413.6,3412.9,3.55]
["bitfinex","ETHUSD",1735298666235,0.0366198,3414.3,3412.9,3.55]
["bitfinex","ETHUSD",1735298666477,0.0366198,3414.3,3412.6,0.1448846]
["bitfinex","ETHUSD",1735298666478,2.92975,3413.3,3412.6,3.0]
["bitfinex","ETHUSD",1735298666743,2.92975,3413.3,3412.5,2.82292465]
["bitfinex","ETHUSD",1735298666744,2.92975,3413.3,3412.7,0.58229247]
["bitfinex","ETHUSD",1735298666911,2.92975,3413.3,3412.6,0.55]
["bitfinex","ETHUSD",1735298667403,0.7903,3414.2,3412.6,0.55]
["bitfinex","ETHUSD",1735298667604,2.92966,3413.4,3412.6,0.55]
["bitfinex","ETHUSD",1735298667806,2.92911,3414.0,3412.6,3.55]
["bitfinex","ETHUSD",1735298668131,2.92981,3413.2,3412.6,3.55]
["bitfinex","ETHUSD",1735298668305,2.92981,3413.2,3412.6,4.20166159]
["bitfinex","ETHUSD",1735298668502,0.03662392,3413.1,3411.9,2.82292465]
["bitfinex","ETHUSD",1735298668734,0.03662392,3413.1,3411.9,0.14433948]
["bitfinex","ETHUSD",1735298668955,0.03662392,3413.1,3411.6,2.82292465]
["bitfinex","ETHUSD",1735298668956,2.93024,3412.7,3412.0,0.22631236]
["bitfinex","ETHUSD",1735298669128,0.03663055,3413.1,3412.0,0.22631236]
["bitfinex","ETHUSD",1735298669328,2.9304,3412.5,3412.0,0.22631236]
["bitfinex","ETHUSD",1735298669647,2.93024,3412.7,3412.0,0.22631236]
["bitfinex","ETHUSD",1735298670149,2.93024,3412.7,3411.7,0.22631236]
["bitfinex","ETHUSD",1735298670369,2.93024,3412.7,3411.8,0.55880806]
["bitfinex","ETHUSD",1735298670717,2.93005,3412.9,3411.6,0.14455014]
["bitfinex","ETHUSD",1735298670952,0.7903,3413.2,3411.4,1.19840915]
["bitfinex","ETHUSD",1735298670953,2.93057,3412.4,3411.4,1.19840915]
["bitfinex","ETHUSD",1735298671124,2.93032,3412.6,3411.6,2.82292465]
["bitfinex","ETHUSD",1735298671745,2.92994,3413.1,3412.0,3.0]
["bitfinex","ETHUSD",1735298671942,2.93023,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1735298672446,2.93023,3412.7,3411.7,0.55]
["bitfinex","ETHUSD",1735298674448,2.93033,3412.6,3411.7,0.55]
["bitfinex","ETHUSD",1735298675564,2.93042,3412.5,3411.4,3.1466581]
["bitfinex","ETHUSD",1735298675875,2.93042,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1735298676234,2.93006,3412.9,3411.5,0.55]
["bitfinex","ETHUSD",1735298676235,2.9306,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1735298676559,2.93039,3412.6,3411.5,0.55]
["bitfinex","ETHUSD",1735298676757,2.93042,3412.5,3411.5,0.55]
["bitfinex","ETHUSD",1735298676958,0.7903,3413.2,3411.7,0.55]
["bitfinex","ETHUSD",1735298677151,2.93049,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1735298678850,2.93027,3412.7,3411.7,0.55]
["bitfinex","ETHUSD",1735298679050,2.93027,3412.7,3411.7,3.55]
["bitfinex","ETHUSD",1735298679260,2.93027,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1735298680182,2.9304,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1735298680412,2.93049,3412.4,3411.8,0.55]
["bitfinex","ETHUSD",1735298680687,2.93081,3412.1,3411.1,3.58893485]
["bitfinex","ETHUSD",1735298680978,2.93081,3412.1,3411.2,0.55]
["bitfinex","ETHUSD",1735298681132,2.93081,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1735298681334,2.93081,3412.1,3411.4,3.55]
["bitfinex","ETHUSD",1735298681773,0.8118,3412.9,3411.4,3.55]
["bitfinex","ETHUSD",1735298681977,0.8118,3412.9,3411.6,0.55]
["bitfinex","ETHUSD",1735298682234,2.93014,3412.8,3411.4,3.0]
["bitfinex","ETHUSD",1735298682477,2.96677382,3412.8,3411.1,3.58893485]
["bitfinex","ETHUSD",1735298682671,2.96677382,3412.8,3411.2,0.55]
["bitfinex","ETHUSD",1735298682998,2.93068,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1735298683140,2.93049,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1735298683340,2.93033,3412.6,3411.4,3.55]
["bitfinex","ETHUSD",1735298683569,2.93045,3412.5,3411.4,6.48134]
["bitfinex","ETHUSD",1735298684654,2.9305,3412.4,3411.4,3.55]
["bitfinex","ETHUSD",1735298684840,2.93053,3412.4,3411.4,3.55]
["bitfinex","ETHUSD",1735298685040,2.93053,3412.4,3411.5,1.00006206]
["bitfinex","ETHUSD",1735298686152,2.93058,3412.3,3411.6,0.55]
["bitfinex","ETHUSD",1735298686366,2.93068,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1735298687356,2.93067,3412.2,3411.5,1.00006206]
["bitfinex","ETHUSD",1735298687554,0.03663729,3412.1,3411.3,0.69618595]
["bitfinex","ETHUSD",1735298687759,0.7817,3412.3,3410.7,2.82292465]
["bitfinex","ETHUSD",1735298687955,0.03664127,3412.2,3410.7,2.82292465]
["bitfinex","ETHUSD",1735298688178,2.96730127,3412.2,3410.8,0.77689691]
["bitfinex","ETHUSD",1735298688364,2.93109,3411.7,3410.8,0.77689691]
["bitfinex","ETHUSD",1735298688555,2.93109,3411.7,3411.0,0.55]
["bitfinex","ETHUSD",1735298688758,2.93083,3412.0,3410.8,0.22689691]
["bitfinex","ETHUSD",1735298688963,2.93115,3411.7,3410.8,3.22689691]
["bitfinex","ETHUSD",1735298689168,2.93115,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1735298690099,0.7817,3412.3,3410.9,0.55]
["bitfinex","ETHUSD",1735298690271,2.93095,3411.9,3411.1,3.55]
["bitfinex","ETHUSD",1735298691554,1.14216247,3412.3,3410.8,3.0]
["bitfinex","ETHUSD",1735298691555,2.93117,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1735298692054,2.93117,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1735298692893,4.07279247,3412.3,3410.9,0.55]
["bitfinex","ETHUSD",1735298693103,2.93114,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1735298693409,2.93089,3412.0,3410.9,0.55]
["bitfinex","ETHUSD",1735298693410,2.93125,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1735298693713,2.93125,3411.6,3410.9,1.20213717]
["bitfinex","ETHUSD",1735298694378,2.93127,3411.5,3410.9,1.20213717]
["bitfinex","ETHUSD",1735298696277,0.57526359,3412.1,3410.7,0.55]
["bitfinex","ETHUSD",1735298696278,2.9676234,3411.9,3410.7,0.55]
["bitfinex","ETHUSD",1735298696456,2.93154,3411.2,3410.6,0.14844707]
["bitfinex","ETHUSD",1735298696786,3.224694,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1735298696973,2.93154,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1735298697484,2.93154,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1735298697796,2.93127,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1735298698781,2.93138,3411.4,3410.7,0.22774684]
["bitfinex","ETHUSD",1735298699579,2.93138,3411.4,3410.8,0.22774684]
["bitfinex","ETHUSD",1735298700073,2.93138,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1735298700328,2.93138,3411.4,3410.6,1.48052047]
["bitfinex","ETHUSD",1735298700942,2.93138,3411.4,3410.7,0.22778326]
["bitfinex","ETHUSD",1735298701821,2.93138,3411.4,3410.6,1.6256381]
["bitfinex","ETHUSD",1735298702495,2.93116,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1735298702820,2.931,3411.9,3410.9,0.55]
["bitfinex","ETHUSD",1735298703029,2.9311,3411.7,3411.0,0.93048147]
["bitfinex","ETHUSD",1735298705925,2.93121,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1735298706124,0.03664533,3411.9,3410.6,0.14511763]
["bitfinex","ETHUSD",1735298706326,2.93143,3411.3,3410.2,3.60052279]
["bitfinex","ETHUSD",1735298706526,2.93143,3411.3,3410.3,0.55]
["bitfinex","ETHUSD",1735298706733,2.93126,3411.6,3410.5,3.55]
["bitfinex","ETHUSD",1735298707434,0.7735,3411.8,3410.8,3.55]
["bitfinex","ETHUSD",1735298707435,2.931,3411.8,3410.8,3.55]
["bitfinex","ETHUSD",1735298708243,2.931,3411.8,3410.9,0.22790952]
["bitfinex","ETHUSD",1735298708598,1.16014261,3412.1,3411.0,0.22790952]
["bitfinex","ETHUSD",1735298708804,2.93127,3411.5,3411.0,0.22790952]
["bitfinex","ETHUSD",1735298709504,2.93127,3411.5,3410.8,0.69784395]
["bitfinex","ETHUSD",1735298710156,2.93127,3411.5,3410.9,0.22804076]
["bitfinex","ETHUSD",1735298710596,2.93127,3411.5,3410.8,0.69784395]
["bitfinex","ETHUSD",1735298710801,2.93127,3411.5,3410.8,3.69784395]
["bitfinex","ETHUSD",1735298711066,2.93127,3411.5,3410.9,0.65207686]
["bitfinex","ETHUSD",1735298711757,2.93091,3411.9,3410.9,0.65207686]
["bitfinex","ETHUSD",1735298711971,0.7735,3411.7,3410.4,0.70828928]
["bitfinex","ETHUSD",1735298712172,0.03664652,3411.6,3410.4,0.70828928]
["bitfinex","ETHUSD",1735298712370,2.93148,3411.3,3410.5,0.55]
["bitfinex","ETHUSD",1735298712663,2.93148,3411.3,3410.5,0.77817886]
["bitfinex","ETHUSD",1735298712864,2.93148,3411.3,3410.5,1.42188144]
["bitfinex","ETHUSD",1735298713027,2.93148,3411.3,3410.6,0.22817886]
["bitfinex","ETHUSD",1735298713960,2.93169,3411.0,3410.7,0.22817886]
["bitfinex","ETHUSD",1735298714248,2.96843899,3410.9,3410.7,0.22817886]
["bitfinex","ETHUSD",1735298714655,2.93162,3411.1,3410.5,0.22817886]
["bitfinex","ETHUSD",1735298714822,2.93142,3411.4,3410.5,0.22817886]
["bitfinex","ETHUSD",1735298714823,3.58420447,3411.4,3410.5,0.22817886]
["bitfinex","ETHUSD",1735298715022,2.93169,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1735298715831,2.9683393,3411.0,3410.4,0.22836563]
["bitfinex","ETHUSD",1735298716326,2.93169,3411.0,3410.4,0.22836563]
["bitfinex","ETHUSD",1735298716549,2.93169,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1735298717655,2.9683393,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1735298717848,2.93169,3411.0,3410.4,0.22849084]
["bitfinex","ETHUSD",1735298718210,0.03664932,3410.9,3410.4,0.22849084]
["bitfinex","ETHUSD",1735298718413,2.93169,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1735298718845,0.7735,3411.1,3410.2,0.1489794]
["bitfinex","ETHUSD",1735298719190,2.93188,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1735298719456,2.93188,3410.8,3410.1,1.36653747]
["bitfinex","ETHUSD",1735298719752,2.93188,3410.8,3410.2,0.22836415]
["bitfinex","ETHUSD",1735298720257,2.9317,3411.0,3410.1,1.36653747]
["bitfinex","ETHUSD",1735298720824,2.93153,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1735298721040,2.93153,3411.2,3410.5,0.55]
["bitfinex","ETHUSD",1735298724236,2.93153,3411.2,3410.5,0.69808732]
["bitfinex","ETHUSD",1735298725677,2.93153,3411.2,3410.6,0.22831627]
["bitfinex","ETHUSD",1735298726572,0.03664655,3411.5,3410.5,0.55]
["bitfinex","ETHUSD",1735298726786,2.9317,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1735298728369,2.93153,3411.2,3410.6,0.14707504]
["bitfinex","ETHUSD",1735298728879,2.9316,3411.1,3410.6,0.14707504]
["bitfinex","ETHUSD",1735298729085,2.9316,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1735298729239,1.2191463,3411.5,3410.4,0.55]
["bitfinex","ETHUSD",1735298729438,1.25579287,3411.5,3409.9,4.20553831]
["bitfinex","ETHUSD",1735298729694,2.93199,3410.7,3409.9,4.20553831]
["bitfinex","ETHUSD",1735298730004,2.93199,3410.7,3410.2,0.55]
["bitfinex","ETHUSD",1735298730479,2.93199,3410.7,3410.0,2.31707494]
["bitfinex","ETHUSD",1735298730480,2.93213,3410.5,3410.0,5.31707494]
["bitfinex","ETHUSD",1735298730885,2.93213,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1735298731743,2.93169,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1735298731956,3.48275105,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1735298732240,2.93195,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1735298739996,2.93203,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1735298741294,2.93203,3410.6,3410.1,0.2943]
["bitfinex","ETHUSD",1735298741462,2.93203,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1735298742380,2.93186,3410.8,3410.0,0.55]
["bitfinex","ETHUSD",1735298742587,4.70190735,3411.0,3410.1,0.65218404]
["bitfinex","ETHUSD",1735298742787,4.1508463,3411.0,3410.1,0.88072308]
["bitfinex","ETHUSD",1735298743188,4.1508463,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1735298744060,2.9317,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1735298744261,2.9317,3411.0,3410.3,0.22855688]
["bitfinex","ETHUSD",1735298744486,2.93178,3410.9,3410.3,0.22855688]
["bitfinex","ETHUSD",1735298745061,2.93178,3410.9,3410.2,0.55]
["bitfinex","ETHUSD",1735298745272,1.2191463,3411.3,3410.4,0.55]
["bitfinex","ETHUSD",1735298745476,1.2191463,3411.3,3410.6,0.55]
["bitfinex","ETHUSD",1735298745806,1.2191463,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1735298746008,1.82632048,3411.4,3410.8,3.55]
["bitfinex","ETHUSD",1735298746009,1.2191463,3411.4,3410.8,3.55]
["bitfinex","ETHUSD",1735298746304,2.93082,3412.1,3411.0,6.37292465]
["bitfinex","ETHUSD",1735298747107,1.09321125,3412.2,3411.0,6.37292465]
["bitfinex","ETHUSD",1735298747407,2.93084,3412.0,3411.2,0.55]
["bitfinex","ETHUSD",1735298748007,1.23005312,3412.1,3411.1,0.55]
["bitfinex","ETHUSD",1735298748008,2.93093,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1735298748173,0.03664073,3411.8,3410.9,2.5227718]
["bitfinex","ETHUSD",1735298748371,2.93117,3411.6,3410.9,2.5227718]
["bitfinex","ETHUSD",1735298748572,0.8263,3411.7,3410.7,1.22038847]
["bitfinex","ETHUSD",1735298748794,2.93169,3411.1,3410.7,1.22038847]
["bitfinex","ETHUSD",1735298748994,0.8263,3411.2,3410.7,1.22038847]
["bitfinex","ETHUSD",1735298749319,2.93182,3410.9,3410.7,1.22038847]
["bitfinex","ETHUSD",1735298749470,3.307632,3410.9,3410.7,1.22038847]
["bitfinex","ETHUSD",1735298749672,2.93158,3411.2,3410.7,1.22038847]
["bitfinex","ETHUSD",1735298750383,2.93158,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1735298750577,0.03664717,3411.1,3410.6,0.55]
["bitfinex","ETHUSD",1735298751015,0.03664717,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1735298751572,1.23005312,3411.3,3409.9,4.22038847]
["bitfinex","ETHUSD",1735298751773,1.23005312,3411.3,3410.0,4.22038847]
["bitfinex","ETHUSD",1735298751774,2.93177,3410.9,3410.0,4.22038847]
["bitfinex","ETHUSD",1735298751972,2.93177,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1735298752491,2.93177,3410.9,3410.1,0.77830505]
["bitfinex","ETHUSD",1735298752698,2.93177,3410.9,3410.1,6.30209762]
["bitfinex","ETHUSD",1735298753314,2.93177,3410.9,3410.2,3.22830505]
["bitfinex","ETHUSD",1735298753699,1.62386112,3411.2,3410.2,4.00951703]
["bitfinex","ETHUSD",1735298754025,3.27849408,3411.1,3410.2,1.00951703]
["bitfinex","ETHUSD",1735298754334,2.9317,3411.0,3410.2,1.00951703]
["bitfinex","ETHUSD",1735298754495,2.9317,3411.0,3410.3,0.22831218]
["bitfinex","ETHUSD",1735298754886,2.9317,3411.0,3410.3,1.23782921]
["bitfinex","ETHUSD",1735298755130,2.9317,3411.0,3410.3,4.00951703]
["bitfinex","ETHUSD",1735298755279,3.38256472,3411.0,3410.3,4.00951703]
["bitfinex","ETHUSD",1735298755925,3.38256472,3411.0,3410.1,3.55]
["bitfinex","ETHUSD",1735298756228,1.23005312,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1735298757404,1.23005312,3411.3,3410.5,0.55]
["bitfinex","ETHUSD",1735298757599,1.23005312,3411.3,3410.5,3.55]
["bitfinex","ETHUSD",1735298758421,4.77635968,3411.5,3410.6,1.00892968]
["bitfinex","ETHUSD",1735298758422,1.23005312,3411.5,3410.6,1.00892968]
["bitfinex","ETHUSD",1735298758620,2.93151,3411.3,3410.6,1.00892968]
["bitfinex","ETHUSD",1735298758823,0.5535239,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1735298759728,0.5535239,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1735298760829,0.5535239,3411.4,3410.5,0.55]
["bitfinex","ETHUSD",1735298761346,4.16133312,3411.5,3410.5,0.55]
["bitfinex","ETHUSD",1735298762041,1.23005312,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1735298763152,1.23005312,3411.6,3410.7,6.48193]
["bitfinex","ETHUSD",1735298763309,1.23005312,3411.6,3410.9,3.55]
["bitfinex","ETHUSD",1735298763510,1.23005312,3411.6,3411.0,1.28547747]
["bitfinex","ETHUSD",1735298764017,1.23005312,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1735298764638,1.23005312,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1735298764836,1.23005312,3411.9,3411.4,3.0]
["bitfinex","ETHUSD",1735298765038,1.23005312,3411.9,3411.5,0.93043447]
["bitfinex","ETHUSD",1735298765648,1.23005312,3411.9,3411.6,6.37292465]
["bitfinex","ETHUSD",1735298766017,1.23005312,3412.5,3411.6,6.37292465]
["bitfinex","ETHUSD",1735298767051,1.23005312,3412.5,3411.9,2.82292465]
["bitfinex","ETHUSD",1735298767209,1.23005312,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1735298768545,2.93004,3413.0,3412.1,0.55]
["bitfinex","ETHUSD",1735298772127,3.70921,3413.2,3412.1,0.55]
["bitfinex","ETHUSD",1735298772563,2.92997,3413.1,3412.1,0.55]
["bitfinex","ETHUSD",1735298774556,0.7794,3413.2,3412.1,0.55]
["bitfinex","ETHUSD",1735298774762,2.92988,3413.1,3412.2,0.68836194]
["bitfinex","ETHUSD",1735298775955,2.92998,3413.0,3412.2,0.68836194]
["bitfinex","ETHUSD",1735298777526,0.7794,3413.2,3412.2,0.68836194]
["bitfinex","ETHUSD",1735298778072,2.9299,3413.1,3412.2,0.68836194]
["bitfinex","ETHUSD",1735298778439,0.7794,3413.2,3412.2,0.68836194]
["bitfinex","ETHUSD",1735298778765,0.7794,3413.2,3412.3,0.47490566]
["bitfinex","ETHUSD",1735298778971,3.70925,3413.2,3412.3,0.47490566]
["bitfinex","ETHUSD",1735298779327,2.92988,3413.1,3412.3,0.47490566]
["bitfinex","ETHUSD",1735298780775,2.92998,3413.0,3412.3,0.47490566]
["bitfinex","ETHUSD",1735298781492,0.03662789,3413.1,3412.3,0.47490566]
["bitfinex","ETHUSD",1735298781644,2.93024,3412.7,3412.0,0.15061621]
["bitfinex","ETHUSD",1735298781830,2.9304,3412.5,3411.5,0.688362]
["bitfinex","ETHUSD",1735298782034,2.96714404,3412.4,3411.3,2.82292465]
["bitfinex","ETHUSD",1735298782250,0.03663415,3412.3,3411.0,6.18858483]
["bitfinex","ETHUSD",1735298782458,2.93093,3411.9,3411.2,0.74089733]
["bitfinex","ETHUSD",1735298782700,0.03663845,3411.8,3411.0,0.2496]
["bitfinex","ETHUSD",1735298782875,0.8153,3412.2,3411.0,0.2496]
["bitfinex","ETHUSD",1735298783046,2.93119,3411.6,3411.0,0.2496]
["bitfinex","ETHUSD",1735298786008,0.8153,3412.2,3411.0,0.2496]
["bitfinex","ETHUSD",1735298786211,2.93135,3411.4,3411.0,0.2496]
["bitfinex","ETHUSD",1735298789008,2.93117,3411.6,3411.0,0.2496]
["bitfinex","ETHUSD",1735298789388,2.93103,3411.8,3411.0,0.2496]
["bitfinex","ETHUSD",1735298792924,2.9308,3412.1,3411.0,3.07252465]
["bitfinex","ETHUSD",1735298793096,1.40909154,3412.6,3411.1,3.60725246]
["bitfinex","ETHUSD",1735298793419,2.93093,3411.9,3411.1,3.0]
["bitfinex","ETHUSD",1735298794499,2.93102,3411.8,3411.1,3.0]
["bitfinex","ETHUSD",1735298794820,2.93114,3411.7,3411.0,0.2496]
["bitfinex","ETHUSD",1735298795663,0.8243,3411.9,3411.0,0.2496]
["bitfinex","ETHUSD",1735298795664,2.93092,3411.9,3411.0,0.2496]
["bitfinex","ETHUSD",1735298797260,0.03664098,3411.8,3411.0,0.2496]
["bitfinex","ETHUSD",1735298797462,0.03664098,3411.8,3411.0,1.16454556]
["bitfinex","ETHUSD",1735298797661,2.96765098,3411.8,3411.0,1.16454556]
["bitfinex","ETHUSD",1735298797976,2.93101,3411.8,3411.0,1.16454556]
["bitfinex","ETHUSD",1735298799066,2.93084,3412.0,3411.0,1.16454556]
["bitfinex","ETHUSD",1735298799307,2.93084,3412.0,3411.0,3.98747021]
["bitfinex","ETHUSD",1735298799569,2.93084,3412.0,3411.1,4.00643112]
["bitfinex","ETHUSD",1735298800724,2.93092,3411.9,3411.1,4.00643112]
["bitfinex","ETHUSD",1735298801004,2.93092,3411.9,3411.0,0.2496]
["bitfinex","ETHUSD",1735298803035,2.93073,3412.2,3411.1,6.4816]
["bitfinex","ETHUSD",1735298803349,1.23005312,3412.7,3411.4,3.55]
["bitfinex","ETHUSD",1735298803350,2.05435312,3412.7,3411.4,3.55]
["bitfinex","ETHUSD",1735298803469,4.16029312,3412.7,3411.7,3.55]
["bitfinex","ETHUSD",1735298803870,1.23005312,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1735298804123,1.23005312,3412.7,3412.2,0.69229247]
["bitfinex","ETHUSD",1735298804577,1.23005312,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1735298804578,2.92997,3413.0,3412.1,0.55]
["bitfinex","ETHUSD",1735298804772,2.93006,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1735298804967,0.0366296,3412.8,3411.7,0.55]
["bitfinex","ETHUSD",1735298805286,0.0366296,3412.8,3411.7,3.55]
["bitfinex","ETHUSD",1735298805287,2.93015,3412.8,3411.7,3.55]
["bitfinex","ETHUSD",1735298805489,4.16001312,3413.1,3411.9,3.0]
["bitfinex","ETHUSD",1735298805675,1.23005312,3413.1,3412.4,0.55]
["bitfinex","ETHUSD",1735298806022,1.23005312,3413.2,3412.5,2.82292465]
["bitfinex","ETHUSD",1735298806827,1.23005312,3413.2,3412.3,3.55]
["bitfinex","ETHUSD",1735298807192,4.15985312,3413.2,3412.3,3.55]
["bitfinex","ETHUSD",1735298807702,2.9298,3413.2,3412.3,3.55]
["bitfinex","ETHUSD",1735298808018,2.92964,3413.4,3412.3,4.54587546]
["bitfinex","ETHUSD",1735298808718,0.8243,3413.6,3412.3,4.54587546]
["bitfinex","ETHUSD",1735298808873,2.9298,3413.2,3412.3,3.55]
["bitfinex","ETHUSD",1735298809076,0.8243,3413.6,3412.3,3.55]
["bitfinex","ETHUSD",1735298809274,2.92971,3413.4,3412.3,3.55]
["bitfinex","ETHUSD",1735298809478,2.92973,3413.3,3412.3,3.69917561]
["bitfinex","ETHUSD",1735298812446,2.92954,3413.6,3412.6,3.0]
["bitfinex","ETHUSD",1735298812736,2.92954,3413.6,3412.7,0.58229247]
["bitfinex","ETHUSD",1735298813544,2.58613357,3413.9,3412.7,0.58229247]
["bitfinex","ETHUSD",1735298813738,2.92956,3413.5,3412.7,0.58229247]
["bitfinex","ETHUSD",1735298815263,2.92937,3413.7,3412.7,0.58229247]
["bitfinex","ETHUSD",1735298816049,2.9295,3413.6,3412.7,0.58229247]
["bitfinex","ETHUSD",1735298816260,2.9295,3413.6,3412.8,0.93355571]
["bitfinex","ETHUSD",1735298819887,2.92913,3414.0,3412.9,3.55]
["bitfinex","ETHUSD",1735298820084,4.15904312,3414.2,3413.2,3.0]
["bitfinex","ETHUSD",1735298820390,4.15904312,3414.2,3413.4,2.82292465]
["bitfinex","ETHUSD",1735298820874,1.23005312,3414.2,3413.4,2.82292465]
["bitfinex","ETHUSD",1735298821184,1.23005312,3414.2,3413.5,0.28229247]
["bitfinex","ETHUSD",1735298821685,1.23005312,3414.6,3413.8,3.0]
["bitfinex","ETHUSD",1735298822361,1.23005312,3414.6,3413.8,2.45]
["bitfinex","ETHUSD",1735298822762,4.15867312,3414.6,3413.8,2.45]
["bitfinex","ETHUSD",1735298823056,1.23005312,3414.6,3414.3,2.82292465]
["bitfinex","ETHUSD",1735298823263,1.23005312,3415.3,3414.3,2.82292465]
["bitfinex","ETHUSD",1735298823788,1.23005312,3415.3,3414.6,2.82292465]
["bitfinex","ETHUSD",1735298824149,1.23005312,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1735298824349,1.23005312,3415.3,3414.9,2.82292465]
["bitfinex","ETHUSD",1735298824597,1.23005312,3415.3,3415.0,0.55]
["bitfinex","ETHUSD",1735298824796,2.92755,3415.9,3415.0,0.55]
["bitfinex","ETHUSD",1735298824995,2.9276,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1735298825626,0.1716466,3416.1,3415.2,2.82292465]
["bitfinex","ETHUSD",1735298825827,0.1716466,3416.1,3415.3,0.55]
["bitfinex","ETHUSD",1735298826025,0.1716466,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1735298827339,0.1716466,3416.1,3415.2,2.82292465]
["bitfinex","ETHUSD",1735298827527,0.1716466,3416.1,3415.3,3.0]
["bitfinex","ETHUSD",1735298827528,2.92741,3416.0,3415.3,3.0]
["bitfinex","ETHUSD",1735298827837,0.1716466,3416.1,3415.0,3.0]
["bitfinex","ETHUSD",1735298827838,2.92775,3415.6,3415.0,3.0]
["bitfinex","ETHUSD",1735298828151,3.0989866,3416.1,3414.7,3.0]
["bitfinex","ETHUSD",1735298828152,2.92794,3415.4,3414.7,3.0]
["bitfinex","ETHUSD",1735298828327,2.92803,3415.3,3414.7,3.0]
["bitfinex","ETHUSD",1735298828495,1.100375,3415.5,3414.3,2.82292465]
["bitfinex","ETHUSD",1735298828698,2.92838,3414.9,3414.3,2.82292465]
["bitfinex","ETHUSD",1735298829943,2.92791,3415.4,3414.6,2.82292465]
["bitfinex","ETHUSD",1735298830256,3.73509,3415.9,3414.4,3.0]
["bitfinex","ETHUSD",1735298830428,2.92804,3415.3,3414.4,3.0]
["bitfinex","ETHUSD",1735298830633,3.513621,3415.3,3414.4,3.0]
["bitfinex","ETHUSD",1735298831019,0.585581,3415.3,3414.6,2.82292465]
["bitfinex","ETHUSD",1735298831221,2.92762,3415.8,3414.6,2.82292465]
["bitfinex","ETHUSD",1735298831548,2.92792,3415.4,3414.6,2.82292465]
["bitfinex","ETHUSD",1735298832420,2.92762,3415.8,3414.6,2.82292465]
["bitfinex","ETHUSD",1735298832421,2.92762,3415.8,3414.7,0.55]
["bitfinex","ETHUSD",1735298832618,2.92766,3415.7,3414.7,0.55]
["bitfinex","ETHUSD",1735298832837,0.1716466,3416.1,3414.9,2.82292465]
["bitfinex","ETHUSD",1735298833151,2.92752,3415.9,3415.0,3.55]
["bitfinex","ETHUSD",1735298834157,2.92768,3415.7,3415.0,3.0]
["bitfinex","ETHUSD",1735298834447,2.92784,3415.5,3414.7,3.0]
["bitfinex","ETHUSD",1735298835105,2.92766,3415.7,3414.7,3.0]
["bitfinex","ETHUSD",1735298835307,0.585506,3415.7,3414.8,0.55]
["bitfinex","ETHUSD",1735298835660,0.1716466,3416.1,3414.8,0.55]
["bitfinex","ETHUSD",1735298836003,2.92811,3415.2,3414.3,2.82292465]
["bitfinex","ETHUSD",1735298836256,2.92811,3415.2,3414.4,3.0]
["bitfinex","ETHUSD",1735298836667,2.92811,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1735298838167,2.92818,3415.1,3414.5,0.55]
["bitfinex","ETHUSD",1735298838466,2.92838,3414.9,3414.1,3.0]
["bitfinex","ETHUSD",1735298838614,2.92846,3414.8,3414.1,3.0]
["bitfinex","ETHUSD",1735298839303,2.92846,3414.8,3414.0,2.96952937]
["bitfinex","ETHUSD",1735298839304,2.92846,3414.8,3414.3,2.82292465]
["bitfinex","ETHUSD",1735298839511,0.292818,3415.0,3414.4,3.0]
["bitfinex","ETHUSD",1735298839717,2.92853,3414.7,3414.4,3.0]
["bitfinex","ETHUSD",1735298840153,2.92832,3415.0,3414.4,3.0]
["bitfinex","ETHUSD",1735298840330,2.92814,3415.2,3414.4,3.0]
["bitfinex","ETHUSD",1735298840331,2.92848,3414.8,3414.4,3.0]
["bitfinex","ETHUSD",1735298840669,2.92893,3414.3,3413.4,2.82292465]
["bitfinex","ETHUSD",1735298840828,0.03661064,3414.9,3413.4,2.82292465]
["bitfinex","ETHUSD",1735298841030,2.92934,3413.8,3413.1,2.82292465]
["bitfinex","ETHUSD",1735298841759,2.92934,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1735298842111,2.92934,3413.8,3413.1,2.82292465]
["bitfinex","ETHUSD",1735298842318,2.92912,3414.0,3413.1,2.82292465]
["bitfinex","ETHUSD",1735298843147,2.92912,3414.0,3413.2,0.55]
["bitfinex","ETHUSD",1735298843456,2.92912,3414.0,3413.2,3.55]
["bitfinex","ETHUSD",1735298843929,2.9293,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1735298844133,0.585805,3414.0,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298844331,2.92928,3413.8,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298845644,2.92928,3413.8,3412.9,3.0]
["bitfinex","ETHUSD",1735298846241,0.7648,3414.4,3413.2,0.55]
["bitfinex","ETHUSD",1735298846425,0.369349,3414.4,3413.5,3.0]
["bitfinex","ETHUSD",1735298846636,2.92852,3414.7,3413.6,0.55]
["bitfinex","ETHUSD",1735298848064,2.92861,3414.6,3413.6,0.55]
["bitfinex","ETHUSD",1735298848366,2.92881,3414.4,3413.5,3.0]
["bitfinex","ETHUSD",1735298848539,2.92881,3414.4,3413.4,2.82292465]
["bitfinex","ETHUSD",1735298849064,2.92928,3413.9,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298849363,0.292881,3414.4,3412.5,2.82292465]
["bitfinex","ETHUSD",1735298849364,0.7742,3413.6,3412.5,2.82292465]
["bitfinex","ETHUSD",1735298849739,3.70369,3413.6,3412.5,2.82292465]
["bitfinex","ETHUSD",1735298851470,0.7742,3414.0,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298851836,2.92938,3413.7,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298852042,0.292938,3413.6,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298854624,3.70335,3414.0,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298854968,2.92877,3414.5,3413.4,2.82292465]
["bitfinex","ETHUSD",1735298855732,2.92862,3414.6,3413.5,0.55]
["bitfinex","ETHUSD",1735298859268,0.7888,3414.7,3413.5,0.55]
["bitfinex","ETHUSD",1735298859473,2.92869,3414.5,3413.5,0.55]
["bitfinex","ETHUSD",1735298860055,0.7888,3414.7,3413.5,0.55]
["bitfinex","ETHUSD",1735298860370,3.71732,3414.7,3413.5,0.55]
["bitfinex","ETHUSD",1735298860579,4.44102139,3414.7,3413.5,1.18025446]
["bitfinex","ETHUSD",1735298860796,2.92863,3414.6,3413.5,1.18025446]
["bitfinex","ETHUSD",1735298861582,2.92863,3414.6,3413.4,5.75254465]
["bitfinex","ETHUSD",1735298861583,0.03661178,3414.5,3413.4,2.82292465]
["bitfinex","ETHUSD",1735298861791,0.7888,3414.4,3412.9,3.0]
["bitfinex","ETHUSD",1735298862109,2.92942,3413.7,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298863683,3.50927271,3414.2,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298863684,2.92919,3414.0,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298863858,2.92929,3413.8,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298865090,0.72272627,3413.9,3412.9,0.55]
["bitfinex","ETHUSD",1735298865290,2.92911,3414.0,3412.9,0.55]
["bitfinex","ETHUSD",1735298865456,0.7888,3414.4,3413.2,0.55]
["bitfinex","ETHUSD",1735298865891,0.7888,3414.4,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298866089,2.92894,3414.2,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298866306,2.92937,3413.8,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298866599,0.292937,3413.7,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298869510,0.292937,3413.7,3412.9,3.0]
["bitfinex","ETHUSD",1735298870022,2.92885,3414.3,3413.0,0.55]
["bitfinex","ETHUSD",1735298870227,0.7888,3414.4,3413.0,0.55]
["bitfinex","ETHUSD",1735298870228,0.7888,3414.4,3413.2,0.55]
["bitfinex","ETHUSD",1735298870521,2.929,3414.2,3413.2,0.55]
["bitfinex","ETHUSD",1735298872565,2.92904,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1735298874132,0.7888,3414.4,3413.2,0.55]
["bitfinex","ETHUSD",1735298874354,3.30061,3414.3,3413.2,0.55]
["bitfinex","ETHUSD",1735298874660,2.92895,3414.2,3413.2,0.77846434]
["bitfinex","ETHUSD",1735298875183,2.92905,3414.1,3413.2,0.77846434]
["bitfinex","ETHUSD",1735298875484,2.92905,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1735298875715,3.338009,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1735298876123,0.408959,3414.1,3413.1,2.82292465]
["bitfinex","ETHUSD",1735298876328,2.92955,3413.5,3412.5,2.82292465]
["bitfinex","ETHUSD",1735298876521,2.92955,3413.5,3412.6,3.0]
["bitfinex","ETHUSD",1735298876713,2.92937,3413.7,3412.8,2.82292465]
["bitfinex","ETHUSD",1735298877110,2.92937,3413.7,3412.9,3.0]
["bitfinex","ETHUSD",1735298877350,3.301877,3413.7,3412.9,3.0]
["bitfinex","ETHUSD",1735298878538,2.92946,3413.6,3412.9,3.0]
["bitfinex","ETHUSD",1735298879736,3.72472,3414.2,3413.1,2.82292465]
["bitfinex","ETHUSD",1735298879935,0.37174,3414.3,3413.4,2.82292465]
["bitfinex","ETHUSD",1735298880133,4.53065312,3414.3,3413.4,2.82292465]
["bitfinex","ETHUSD",1735298880467,0.71714328,3414.2,3413.2,3.55]
["bitfinex","ETHUSD",1735298880638,2.92905,3414.1,3413.2,3.0]
["bitfinex","ETHUSD",1735298880818,0.71714328,3414.2,3413.2,3.0]
["bitfinex","ETHUSD",1735298881020,2.92947,3413.6,3412.6,3.0]
["bitfinex","ETHUSD",1735298881223,2.96619208,3413.5,3412.6,3.0]
["bitfinex","ETHUSD",1735298881462,2.96619208,3413.5,3412.7,0.22852552]
["bitfinex","ETHUSD",1735298881636,0.292947,3413.6,3412.7,0.22852552]
["bitfinex","ETHUSD",1735298882369,0.292947,3413.6,3412.6,4.22038847]
["bitfinex","ETHUSD",1735298882728,0.292947,3413.6,3412.6,3.0]
["bitfinex","ETHUSD",1735298882954,0.292947,3413.6,3412.6,3.93514549]
["bitfinex","ETHUSD",1735298883273,2.92919,3414.0,3412.9,3.55]
["bitfinex","ETHUSD",1735298883627,2.92919,3414.0,3413.0,0.228477]
["bitfinex","ETHUSD",1735298884253,2.92919,3414.0,3412.9,6.48005]
["bitfinex","ETHUSD",1735298885501,2.92919,3414.0,3413.0,0.22847576]
["bitfinex","ETHUSD",1735298885801,1.23005312,3414.1,3413.2,2.82292465]
["bitfinex","ETHUSD",1735298886000,4.93368312,3414.1,3413.2,2.82292465]
["bitfinex","ETHUSD",1735298886190,2.92912,3414.0,3412.9,3.55]
["bitfinex","ETHUSD",1735298886506,2.00465312,3414.1,3413.1,1.00802948]
["bitfinex","ETHUSD",1735298886507,2.92938,3413.7,3413.1,1.00802948]
["bitfinex","ETHUSD",1735298886671,0.33322221,3413.6,3413.1,1.00802948]
["bitfinex","ETHUSD",1735298886872,0.29659997,3413.6,3413.1,1.00802948]
["bitfinex","ETHUSD",1735298887070,1.23005312,3414.3,3413.1,1.00802948]
["bitfinex","ETHUSD",1735298887307,1.23005312,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1735298888068,1.23005312,3413.8,3413.3,5.9297]
["bitfinex","ETHUSD",1735298888270,1.23005312,3414.3,3413.3,5.9297]
["bitfinex","ETHUSD",1735298888581,2.15285402,3414.3,3413.3,5.9297]
["bitfinex","ETHUSD",1735298889108,2.15285402,3414.3,3413.4,0.22830884]
["bitfinex","ETHUSD",1735298889466,2.15285402,3414.3,3413.3,5.9297]
["bitfinex","ETHUSD",1735298889666,0.9228009,3414.3,3413.3,5.9297]
["bitfinex","ETHUSD",1735298890409,1.23005312,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1735298890713,1.23005312,3414.4,3413.3,3.0]
["bitfinex","ETHUSD",1735298891318,1.23005312,3414.4,3413.5,2.82292465]
["bitfinex","ETHUSD",1735298891910,1.23005312,3414.4,3413.6,0.2284229]
["bitfinex","ETHUSD",1735298892549,2.92869,3414.5,3413.6,0.2284229]
["bitfinex","ETHUSD",1735298892854,4.29315228,3414.4,3413.5,2.82292465]
["bitfinex","ETHUSD",1735298893550,5.5232054,3414.4,3413.5,2.82292465]
["bitfinex","ETHUSD",1735298893923,5.5232054,3414.4,3413.3,3.0]
["bitfinex","ETHUSD",1735298893924,2.92904,3414.1,3413.3,3.0]
["bitfinex","ETHUSD",1735298895047,1.23005312,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1735298895048,2.96572781,3414.0,3413.3,3.0]
["bitfinex","ETHUSD",1735298895250,2.96572781,3414.0,3413.0,3.0]
["bitfinex","ETHUSD",1735298895476,0.764,3413.8,3413.0,3.0]
["bitfinex","ETHUSD",1735298895623,0.0366218,3413.7,3412.9,1.22038847]
["bitfinex","ETHUSD",1735298896024,0.764,3413.2,3412.8,1.22038847]
["bitfinex","ETHUSD",1735298897326,2.92989,3413.1,3412.4,1.51219201]
["bitfinex","ETHUSD",1735298898141,0.764,3413.2,3412.4,1.51219201]
["bitfinex","ETHUSD",1735298898341,2.93016,3412.8,3412.4,1.51219201]
["bitfinex","ETHUSD",1735298898578,0.8258,3412.6,3412.4,1.51219201]
["bitfinex","ETHUSD",1735298898770,0.8258,3412.6,3412.0,1.22038847]
["bitfinex","ETHUSD",1735298899069,0.8258,3412.9,3412.0,1.22038847]
["bitfinex","ETHUSD",1735298899225,3.75556,3413.3,3412.0,6.97413312]
["bitfinex","ETHUSD",1735298899422,0.8258,3413.3,3412.3,2.82292465]
["bitfinex","ETHUSD",1735298899666,0.8258,3413.3,3412.4,0.63035546]
["bitfinex","ETHUSD",1735298899931,3.75552,3413.3,3412.3,2.82292465]
["bitfinex","ETHUSD",1735298900139,2.92981,3413.2,3412.2,3.0]
["bitfinex","ETHUSD",1735298900292,2.92981,3413.2,3412.1,0.22828911]
["bitfinex","ETHUSD",1735298900629,2.92981,3413.2,3412.0,8.75373465]
["bitfinex","ETHUSD",1735298900831,2.92981,3413.2,3412.1,2.93072]
["bitfinex","ETHUSD",1735298901019,2.05585312,3413.3,3412.3,2.82292465]
["bitfinex","ETHUSD",1735298901328,2.05585312,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1735298901517,0.8258,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1735298903712,3.75551,3413.3,3412.2,0.87536447]
["bitfinex","ETHUSD",1735298904518,0.03662768,3413.2,3412.2,0.87536447]
["bitfinex","ETHUSD",1735298905344,3.75551,3413.3,3412.2,0.87536447]
["bitfinex","ETHUSD",1735298905547,4.44223705,3413.3,3412.2,0.87536447]
["bitfinex","ETHUSD",1735298906631,1.51252705,3413.3,3412.3,2.93057]
["bitfinex","ETHUSD",1735298906945,1.51252705,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1735298907159,0.8258,3413.3,3412.1,5.93073]
["bitfinex","ETHUSD",1735298908114,2.92982,3413.2,3412.1,5.93073]
["bitfinex","ETHUSD",1735298909414,0.8258,3413.3,3412.2,2.93064]
["bitfinex","ETHUSD",1735298909763,0.8258,3413.3,3412.3,3.0]
["bitfinex","ETHUSD",1735298909898,0.8258,3413.3,3412.3,2.99]
["bitfinex","ETHUSD",1735298910101,1.50885728,3413.3,3412.3,2.99]
["bitfinex","ETHUSD",1735298910549,1.54548499,3413.3,3412.0,2.82292465]
["bitfinex","ETHUSD",1735298910855,1.54548499,3413.3,3410.9,2.51803477]
["bitfinex","ETHUSD",1735298910856,0.8258,3413.2,3411.9,1.22038847]
["bitfinex","ETHUSD",1735298911013,0.8258,3412.6,3411.9,1.22038847]
["bitfinex","ETHUSD",1735298911574,2.93041,3412.5,3411.9,1.22038847]
["bitfinex","ETHUSD",1735298911773,0.375621,3412.5,3411.9,1.22038847]
["bitfinex","ETHUSD",1735298911973,2.93049,3412.4,3411.9,1.22038847]
["bitfinex","ETHUSD",1735298912205,2.93052,3412.4,3411.9,1.22038847]
["bitfinex","ETHUSD",1735298912498,2.93052,3412.4,3411.4,4.04331312]
["bitfinex","ETHUSD",1735298913540,2.93066,3412.2,3411.4,1.22038847]
["bitfinex","ETHUSD",1735298913792,0.7809,3412.0,3411.4,1.22038847]
["bitfinex","ETHUSD",1735298913997,0.03664097,3411.9,3411.4,1.22038847]
["bitfinex","ETHUSD",1735298914292,0.03664097,3411.9,3411.0,1.46998847]
["bitfinex","ETHUSD",1735298914453,3.71173,3412.0,3411.1,2.82292465]
["bitfinex","ETHUSD",1735298914454,0.7809,3412.0,3411.1,2.82292465]
["bitfinex","ETHUSD",1735298914945,0.7809,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1735298915114,0.7809,3412.7,3411.7,2.93105]
["bitfinex","ETHUSD",1735298915269,1.23005312,3412.6,3411.7,2.93105]
["bitfinex","ETHUSD",1735298915487,1.23005312,3412.6,3411.7,5.75397465]
["bitfinex","ETHUSD",1735298915892,1.23005312,3412.6,3411.8,5.93097]
["bitfinex","ETHUSD",1735298916461,0.7809,3412.7,3411.8,3.0]
["bitfinex","ETHUSD",1735298916812,1.152004,3412.7,3411.8,3.0]
["bitfinex","ETHUSD",1735298917011,3.71121,3412.7,3411.8,3.0]
["bitfinex","ETHUSD",1735298917157,3.71121,3412.7,3411.7,2.82292465]
["bitfinex","ETHUSD",1735298917359,3.71121,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1735298917360,2.93031,3412.6,3411.6,3.0]
["bitfinex","ETHUSD",1735298918502,0.7809,3412.4,3411.5,3.0]
["bitfinex","ETHUSD",1735298918724,0.7809,3412.4,3411.4,3.0]
["bitfinex","ETHUSD",1735298919031,2.93066,3412.2,3411.2,3.0]
["bitfinex","ETHUSD",1735298919322,0.371156,3412.1,3411.2,3.0]
["bitfinex","ETHUSD",1735298919622,0.371156,3412.1,3411.2,5.93147]
["bitfinex","ETHUSD",1735298919827,3.71139,3412.4,3411.2,5.93147]
["bitfinex","ETHUSD",1735298921020,3.71139,3412.4,3411.4,3.0]
["bitfinex","ETHUSD",1735298921180,0.7809,3412.4,3411.5,2.93126]
["bitfinex","ETHUSD",1735298921576,0.7809,3412.4,3411.6,3.0]
["bitfinex","ETHUSD",1735298922915,0.7809,3412.4,3411.5,3.0]
["bitfinex","ETHUSD",1735298923117,0.7809,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1735298928501,0.7809,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1735298932708,0.7892,3412.6,3412.0,2.82292465]
["bitfinex","ETHUSD",1735298933305,0.7892,3412.6,3412.0,5.75367465]
["bitfinex","ETHUSD",1735298933538,0.7892,3412.6,3412.0,2.93075]
["bitfinex","ETHUSD",1735298934065,0.7892,3412.6,3412.0,3.56111746]
["bitfinex","ETHUSD",1735298934575,0.7892,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1735298940550,0.7892,3412.6,3411.8,3.0]
["bitfinex","ETHUSD",1735298941203,0.7892,3412.6,3411.6,0.58229247]
["bitfinex","ETHUSD",1735298941204,0.7892,3412.5,3411.6,3.0]
["bitfinex","ETHUSD",1735298941710,0.7892,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1735298941850,0.7892,3412.5,3411.6,1.19557365]
["bitfinex","ETHUSD",1735298942155,0.7892,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1735298942492,0.7892,3412.5,3411.8,5.93099]
["bitfinex","ETHUSD",1735298943156,0.7892,3412.5,3411.9,0.22860263]
["bitfinex","ETHUSD",1735298943863,0.7892,3412.5,3411.8,5.93099]
["bitfinex","ETHUSD",1735298944952,0.7892,3412.5,3411.9,0.22873458]
["bitfinex","ETHUSD",1735298945609,0.7892,3412.5,3411.8,5.93099]
["bitfinex","ETHUSD",1735298946928,0.7892,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1735298947629,0.7892,3412.5,3411.8,0.22887589]
["bitfinex","ETHUSD",1735298948477,0.7892,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1735298948680,0.7892,3412.5,3411.7,4.12091282]
["bitfinex","ETHUSD",1735298949220,0.7892,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1735298949952,0.7892,3412.5,3411.9,0.22891281]
["bitfinex","ETHUSD",1735298950764,0.7892,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1735298951267,0.7892,3412.5,3411.8,3.2935]
["bitfinex","ETHUSD",1735298951436,0.7892,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1735298952271,0.7892,3412.5,3411.9,0.22894249]
["bitfinex","ETHUSD",1735298953070,0.7892,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1735298953683,0.7892,3412.5,3411.8,2.93098]
["bitfinex","ETHUSD",1735298953966,0.7892,3412.5,3411.8,3.9481594]
["bitfinex","ETHUSD",1735298954657,0.7892,3412.5,3411.9,0.22894743]
["bitfinex","ETHUSD",1735298955086,0.7892,3412.5,3411.9,2.75445208]
["bitfinex","ETHUSD",1735298955564,1.23005312,3412.7,3412.0,0.22894743]
["bitfinex","ETHUSD",1735298955716,3.75474,3412.1,3412.0,0.22894743]
["bitfinex","ETHUSD",1735298955920,4.130214,3412.1,3412.0,0.22894743]
["bitfinex","ETHUSD",1735298956369,2.93083,3412.0,3411.6,1.22038847]
["bitfinex","ETHUSD",1735298956669,0.824,3411.9,3411.6,1.22038847]
["bitfinex","ETHUSD",1735298957163,0.824,3411.9,3411.1,1.22038847]
["bitfinex","ETHUSD",1735298957564,0.824,3411.9,3411.1,4.22038847]
["bitfinex","ETHUSD",1735298957780,1.54454368,3411.9,3411.1,4.22038847]
["bitfinex","ETHUSD",1735298958063,0.7814,3411.8,3411.1,4.22038847]
["bitfinex","ETHUSD",1735298958251,0.7814,3411.8,3411.2,1.01063389]
["bitfinex","ETHUSD",1735298959350,0.7814,3411.8,3411.0,3.2496]
["bitfinex","ETHUSD",1735298960509,0.7814,3411.8,3411.2,3.0]
["bitfinex","ETHUSD",1735298960813,1.22467737,3411.7,3411.2,3.0]
["bitfinex","ETHUSD",1735298961107,0.7814,3411.7,3411.2,3.0]
["bitfinex","ETHUSD",1735298961893,0.7814,3411.7,3411.0,3.2496]
["bitfinex","ETHUSD",1735298964924,0.7814,3411.7,3411.1,5.82292465]
["bitfinex","ETHUSD",1735298965328,0.7814,3411.7,3411.1,3.0]
["bitfinex","ETHUSD",1735298965512,0.7814,3411.7,3411.0,0.2496]
["bitfinex","ETHUSD",1735298970472,0.371233,3411.6,3411.0,0.2496]
["bitfinex","ETHUSD",1735298970653,0.7814,3411.5,3411.0,0.2496]
["bitfinex","ETHUSD",1735298972193,0.7783,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735298972363,3.7099,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735298972543,4.37769026,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735298997629,5.61816968,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735298999272,4.37769026,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299001132,5.61816968,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299002477,6.8482228,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299002767,5.60774338,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299003138,4.37769026,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299003974,5.60774338,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299009370,4.37769026,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299010490,5.60774338,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299012593,4.82944338,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299014011,3.59939026,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299015324,5.44446994,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299015693,6.23386994,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299016460,4.38879026,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299016703,4.42544679,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299016916,4.38879026,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299017066,4.42544667,3411.1,3411.0,0.2496]
["bitfinex","ETHUSD",1735299017961,4.42544667,3411.1,3409.8,1.22038847]
["bitfinex","ETHUSD",1735299017962,2.93239,3410.2,3409.8,1.22038847]
["bitfinex","ETHUSD",1735299018158,0.7713,3410.3,3409.8,1.22038847]
["bitfinex","ETHUSD",1735299018361,2.93221,3410.4,3409.8,1.22038847]
["bitfinex","ETHUSD",1735299019092,2.93221,3410.4,3409.7,1.24047942]
["bitfinex","ETHUSD",1735299019093,1.23262383,3410.3,3409.7,1.24047942]
["bitfinex","ETHUSD",1735299021454,4.74927554,3410.4,3409.7,1.24047942]
["bitfinex","ETHUSD",1735299022697,1.23262383,3410.4,3409.7,1.24047942]
["bitfinex","ETHUSD",1735299022901,1.23262383,3410.4,3409.9,1.24047942]
["bitfinex","ETHUSD",1735299023731,1.23262383,3410.5,3409.9,1.24047942]
["bitfinex","ETHUSD",1735299024630,1.23262383,3410.5,3410.3,1.24047942]
["bitfinex","ETHUSD",1735299025176,1.23262383,3410.6,3410.3,1.24047942]
["bitfinex","ETHUSD",1735299026134,3.24924739,3411.1,3410.1,2.93244]
["bitfinex","ETHUSD",1735299026329,3.24924739,3411.1,3410.1,3.8129642]
["bitfinex","ETHUSD",1735299026778,3.24924739,3411.1,3410.2,0.22914396]
["bitfinex","ETHUSD",1735299027245,3.24924739,3411.1,3410.2,2.75799559]
["bitfinex","ETHUSD",1735299028184,1.23262383,3411.0,3410.1,3.8129642]
["bitfinex","ETHUSD",1735299028326,1.23262383,3411.0,3410.2,0.96857662]
["bitfinex","ETHUSD",1735299030144,1.23262383,3411.0,3410.3,1.01161201]
["bitfinex","ETHUSD",1735299030682,2.93205,3410.6,3410.3,1.01161201]
["bitfinex","ETHUSD",1735299030835,2.9322,3410.4,3410.3,1.01161201]
["bitfinex","ETHUSD",1735299031173,2.9322,3410.4,3410.0,1.22038847]
["bitfinex","ETHUSD",1735299031363,0.36944,3410.3,3410.0,1.22038847]
["bitfinex","ETHUSD",1735299032434,2.9322,3410.4,3409.5,1.22038847]
["bitfinex","ETHUSD",1735299032673,1.23262383,3410.5,3409.6,2.93284]
["bitfinex","ETHUSD",1735299032834,1.23262383,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1735299033538,1.23262383,3410.5,3409.9,0.22911937]
["bitfinex","ETHUSD",1735299033739,1.23262383,3410.6,3409.9,0.22911937]
["bitfinex","ETHUSD",1735299034175,1.23262383,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1735299034476,1.23262383,3410.6,3409.8,4.35375292]
["bitfinex","ETHUSD",1735299034885,1.23262383,3410.8,3410.0,1.01185752]
["bitfinex","ETHUSD",1735299035933,1.23262383,3410.8,3409.8,5.57414139]
["bitfinex","ETHUSD",1735299037084,1.23262383,3410.8,3409.9,2.75896657]
["bitfinex","ETHUSD",1735299037285,1.23262383,3410.8,3410.0,3.0]
["bitfinex","ETHUSD",1735299037439,1.23262383,3410.8,3410.0,4.89181215]
["bitfinex","ETHUSD",1735299037639,1.23262383,3410.8,3410.0,5.12097317]
["bitfinex","ETHUSD",1735299038142,1.23262383,3410.9,3410.1,1.01192222]
["bitfinex","ETHUSD",1735299038656,2.93195,3410.7,3410.1,1.01192222]
["bitfinex","ETHUSD",1735299038867,1.23262383,3410.9,3410.1,1.01192222]
["bitfinex","ETHUSD",1735299038868,2.93213,3410.5,3410.1,1.01192222]
["bitfinex","ETHUSD",1735299039077,0.03665758,3410.4,3410.1,1.01192222]
["bitfinex","ETHUSD",1735299039552,0.29687859,3410.5,3410.1,1.01192222]
["bitfinex","ETHUSD",1735299039756,0.8094,3410.8,3409.7,1.22038847]
["bitfinex","ETHUSD",1735299039757,4.16464383,3410.7,3409.7,1.22038847]
["bitfinex","ETHUSD",1735299039954,2.93203,3410.6,3409.7,1.22038847]
["bitfinex","ETHUSD",1735299040635,4.16465383,3410.6,3409.8,1.01265903]
["bitfinex","ETHUSD",1735299041456,4.20131186,3410.6,3409.8,1.01265903]
["bitfinex","ETHUSD",1735299041671,0.68596476,3410.5,3409.6,1.22038847]
["bitfinex","ETHUSD",1735299042973,1.91858859,3410.5,3409.7,2.53171295]
["bitfinex","ETHUSD",1735299043175,1.23262383,3410.5,3409.7,2.53171295]
["bitfinex","ETHUSD",1735299044192,4.16465383,3410.6,3409.8,1.01268518]
["bitfinex","ETHUSD",1735299045096,1.23262383,3410.6,3410.0,2.82183086]
["bitfinex","ETHUSD",1735299045278,1.23262383,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1735299045459,1.23262383,3410.6,3409.7,5.93279]
["bitfinex","ETHUSD",1735299045654,4.97405383,3410.6,3410.2,0.22931801]
["bitfinex","ETHUSD",1735299046500,2.93213,3410.5,3410.2,0.22931801]
["bitfinex","ETHUSD",1735299047010,2.93213,3410.5,3409.7,2.96900663]
["bitfinex","ETHUSD",1735299047640,2.93213,3410.5,3409.7,2.73968862]
["bitfinex","ETHUSD",1735299047841,0.5010811,3410.4,3409.8,1.51930015]
["bitfinex","ETHUSD",1735299048281,2.93248,3410.1,3409.8,1.51930015]
["bitfinex","ETHUSD",1735299048505,3.75413,3409.9,3409.8,1.51930015]
["bitfinex","ETHUSD",1735299048796,0.8215,3409.9,3409.6,1.22038847]
["bitfinex","ETHUSD",1735299048992,2.9328,3409.7,3409.6,1.22038847]
["bitfinex","ETHUSD",1735299049204,3.30823,3409.7,3409.6,1.22038847]
["bitfinex","ETHUSD",1735299050190,3.30823,3409.7,3408.9,1.52059948]
["bitfinex","ETHUSD",1735299050607,3.30823,3409.7,3408.9,4.52059948]
["bitfinex","ETHUSD",1735299051411,3.30823,3409.7,3408.7,4.22038847]
["bitfinex","ETHUSD",1735299051858,3.30823,3409.7,3408.8,0.22932481]
["bitfinex","ETHUSD",1735299052057,0.37543,3409.7,3408.8,4.03879522]
["bitfinex","ETHUSD",1735299052274,4.33405284,3409.9,3408.9,3.0]
["bitfinex","ETHUSD",1735299052816,4.33405284,3409.9,3408.9,3.22932481]
["bitfinex","ETHUSD",1735299053308,4.33405284,3409.9,3408.9,3.0]
["bitfinex","ETHUSD",1735299053521,4.33405284,3409.9,3408.8,4.27728749]
["bitfinex","ETHUSD",1735299054009,0.8215,3409.9,3408.9,2.82183086]
["bitfinex","ETHUSD",1735299054220,0.8215,3409.9,3409.0,3.76534068]
["bitfinex","ETHUSD",1735299054385,1.23262383,3410.1,3409.1,2.93329]
["bitfinex","ETHUSD",1735299054583,1.23262383,3410.1,3409.2,5.75506086]
["bitfinex","ETHUSD",1735299054915,1.23262383,3410.1,3409.2,2.82183086]
["bitfinex","ETHUSD",1735299055118,1.23262383,3410.1,3409.3,3.66537815]
["bitfinex","ETHUSD",1735299055832,0.8215,3410.2,3409.4,3.16185123]
["bitfinex","ETHUSD",1735299056621,0.8215,3410.2,3409.4,2.93301]
["bitfinex","ETHUSD",1735299058104,0.8215,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1735299058305,0.7772,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1735299059171,1.82063781,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1735299059172,1.23262383,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1735299059911,1.23262383,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1735299060569,0.7772,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1735299060769,0.7772,3410.3,3409.3,5.93312]
["bitfinex","ETHUSD",1735299061018,0.7772,3410.3,3409.3,3.0]
["bitfinex","ETHUSD",1735299061320,0.7772,3410.3,3409.6,5.93289]
["bitfinex","ETHUSD",1735299063431,0.7772,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1735299063629,0.7772,3410.3,3409.4,1.22038847]
["bitfinex","ETHUSD",1735299063836,1.15180969,3410.3,3409.4,1.22038847]
["bitfinex","ETHUSD",1735299064036,0.86975899,3410.2,3409.4,1.22038847]
["bitfinex","ETHUSD",1735299064254,0.8331,3410.1,3409.4,1.22038847]
["bitfinex","ETHUSD",1735299064395,0.8331,3410.0,3409.4,1.22038847]
["bitfinex","ETHUSD",1735299064746,0.8331,3409.7,3409.4,1.22038847]
["bitfinex","ETHUSD",1735299065044,1.209689,3409.7,3409.4,1.22038847]
["bitfinex","ETHUSD",1735299065250,1.209689,3409.7,3408.6,9.41672629]
["bitfinex","ETHUSD",1735299065251,1.209689,3409.7,3408.7,2.7385466]
["bitfinex","ETHUSD",1735299065461,4.142509,3409.7,3408.7,2.7385466]
["bitfinex","ETHUSD",1735299065733,1.209689,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1735299065904,0.8331,3409.7,3408.9,2.82183086]
["bitfinex","ETHUSD",1735299066940,0.8331,3409.7,3408.8,5.75934336]
["bitfinex","ETHUSD",1735299067433,0.8331,3409.7,3408.9,2.82183086]
["bitfinex","ETHUSD",1735299068350,0.8331,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1735299068627,3.76592,3409.7,3408.7,4.22038847]
["bitfinex","ETHUSD",1735299068840,3.76592,3409.7,3408.7,5.47374037]
["bitfinex","ETHUSD",1735299069250,3.76592,3409.7,3408.7,4.2533519]
["bitfinex","ETHUSD",1735299069743,3.76592,3409.7,3408.8,0.22921877]
["bitfinex","ETHUSD",1735299070243,3.76592,3409.7,3408.7,4.2533519]
["bitfinex","ETHUSD",1735299070851,0.8331,3409.7,3408.7,4.2533519]
["bitfinex","ETHUSD",1735299071056,0.8331,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1735299071393,0.8331,3409.7,3408.9,5.82183086]
["bitfinex","ETHUSD",1735299071611,0.8331,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1735299072608,0.8331,3409.7,3408.9,5.82183086]
["bitfinex","ETHUSD",1735299072811,0.8331,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1735299073145,0.8331,3409.7,3408.8,1.22038847]
["bitfinex","ETHUSD",1735299073890,0.8331,3409.7,3408.7,5.93365]
["bitfinex","ETHUSD",1735299074127,0.8331,3409.6,3408.7,5.93365]
["bitfinex","ETHUSD",1735299074345,0.8331,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1735299074553,0.8331,3409.4,3408.8,0.22944942]
["bitfinex","ETHUSD",1735299075022,0.8331,3409.4,3408.7,0.22944942]
["bitfinex","ETHUSD",1735299075388,0.03666784,3409.3,3408.7,0.22944942]
["bitfinex","ETHUSD",1735299075594,0.8331,3409.1,3408.4,1.22038847]
["bitfinex","ETHUSD",1735299076800,0.8331,3409.1,3408.6,3.0]
["bitfinex","ETHUSD",1735299080882,2.93289,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1735299081199,0.7601,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1735299082677,0.7601,3409.1,3408.3,4.22038847]
["bitfinex","ETHUSD",1735299082889,0.7601,3409.1,3408.3,1.22038847]
["bitfinex","ETHUSD",1735299083411,0.7601,3409.1,3408.2,3.0]
["bitfinex","ETHUSD",1735299083612,0.7601,3409.0,3408.1,4.22038847]
["bitfinex","ETHUSD",1735299083779,0.7601,3408.9,3408.1,4.22038847]
["bitfinex","ETHUSD",1735299084367,0.7601,3408.9,3408.2,0.22964018]
["bitfinex","ETHUSD",1735299084600,0.7601,3408.9,3408.2,1.24307109]
["bitfinex","ETHUSD",1735299084963,0.7601,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1735299085369,0.7601,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1735299085591,0.7601,3408.9,3408.6,0.61634802]
["bitfinex","ETHUSD",1735299089004,0.7601,3409.6,3408.6,0.61634802]
["bitfinex","ETHUSD",1735299089320,0.7601,3409.6,3408.6,5.93371]
["bitfinex","ETHUSD",1735299089902,0.7601,3409.6,3408.7,0.22972649]
["bitfinex","ETHUSD",1735299090421,0.7601,3409.6,3408.6,5.93371]
["bitfinex","ETHUSD",1735299090630,0.7601,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1735299090766,0.7601,3409.6,3408.8,3.0]
["bitfinex","ETHUSD",1735299091935,0.7601,3409.6,3408.9,0.22984225]
["bitfinex","ETHUSD",1735299092891,0.7601,3409.6,3408.8,3.0]
["bitfinex","ETHUSD",1735299094340,0.7601,3409.6,3408.9,0.22999998]
["bitfinex","ETHUSD",1735299094787,0.7601,3409.6,3409.0,0.22999998]
["bitfinex","ETHUSD",1735299095386,0.82,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1735299095808,0.82,3409.5,3408.7,0.23004899]
["bitfinex","ETHUSD",1735299096442,0.82,3409.5,3408.8,0.23004899]
["bitfinex","ETHUSD",1735299096748,0.82,3409.5,3408.8,5.98544985]
["bitfinex","ETHUSD",1735299097196,0.82,3409.5,3408.9,0.23004899]
["bitfinex","ETHUSD",1735299097753,0.82,3409.5,3408.9,0.82859397]
["bitfinex","ETHUSD",1735299098047,0.82,3409.5,3409.1,2.82183086]
["bitfinex","ETHUSD",1735299098207,0.82,3409.5,3409.0,0.23004899]
["bitfinex","ETHUSD",1735299098545,0.82,3409.5,3409.1,0.23004899]
["bitfinex","ETHUSD",1735299099454,0.82,3409.5,3408.9,2.1186725]
["bitfinex","ETHUSD",1735299099806,0.82,3409.5,3409.0,4.20944618]
["bitfinex","ETHUSD",1735299100048,0.82,3409.5,3409.0,4.43934135]
["bitfinex","ETHUSD",1735299100348,0.82,3409.5,3409.0,1.43934135]
["bitfinex","ETHUSD",1735299101050,0.82,3409.5,3409.1,0.22989517]
["bitfinex","ETHUSD",1735299101550,0.82,3409.5,3408.9,3.59854498]
["bitfinex","ETHUSD",1735299102033,0.82,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1735299102237,0.82,3409.4,3408.7,1.22038847]
["bitfinex","ETHUSD",1735299102404,2.96982818,3409.3,3409.0,0.22986902]
["bitfinex","ETHUSD",1735299102604,0.82,3409.1,3409.0,0.22986902]
["bitfinex","ETHUSD",1735299102811,3.75332,3409.1,3409.0,0.22986902]
["bitfinex","ETHUSD",1735299103049,4.128652,3409.1,3409.0,0.22986902]
["bitfinex","ETHUSD",1735299103354,4.128652,3409.1,3408.5,1.5208377]
["bitfinex","ETHUSD",1735299103355,0.82,3409.0,3408.5,1.5208377]
["bitfinex","ETHUSD",1735299104124,0.82,3409.0,3408.6,0.23002503]
["bitfinex","ETHUSD",1735299104701,0.82,3409.0,3408.4,1.01420925]
["bitfinex","ETHUSD",1735299105210,0.82,3408.9,3408.4,1.01420925]
["bitfinex","ETHUSD",1735299105406,0.82,3408.9,3408.5,0.23003212]
["bitfinex","ETHUSD",1735299105607,0.82,3408.6,3408.5,0.23003212]
["bitfinex","ETHUSD",1735299105842,3.75375,3408.6,3408.5,0.23003212]
["bitfinex","ETHUSD",1735299106041,0.82,3408.8,3408.2,1.22038847]
["bitfinex","ETHUSD",1735299106352,3.75401,3408.3,3408.2,1.22038847]
["bitfinex","ETHUSD",1735299106554,4.129411,3408.3,3408.2,1.22038847]
["bitfinex","ETHUSD",1735299106775,4.129411,3408.3,3408.2,0.38708847]
["bitfinex","ETHUSD",1735299106909,4.129411,3408.3,3408.0,1.83058271]
["bitfinex","ETHUSD",1735299106910,2.93418,3408.1,3408.0,1.83058271]
["bitfinex","ETHUSD",1735299107265,2.93418,3408.1,3407.5,2.75058382]
["bitfinex","ETHUSD",1735299107266,0.0366835,3408.1,3407.5,2.75058382]
["bitfinex","ETHUSD",1735299107413,3.73951,3407.6,3407.5,2.75058382]
["bitfinex","ETHUSD",1735299107607,4.406903,3407.6,3407.5,2.75058382]
["bitfinex","ETHUSD",1735299108572,7.406903,3407.6,3407.5,2.75058382]
["bitfinex","ETHUSD",1735299109061,0.8049,3407.4,3406.4,2.53786919]
["bitfinex","ETHUSD",1735299109227,0.8049,3407.1,3406.4,2.53786919]
["bitfinex","ETHUSD",1735299109741,0.8049,3407.1,3406.4,2.49786919]
["bitfinex","ETHUSD",1735299109943,0.8049,3407.1,3406.1,1.83058271]
["bitfinex","ETHUSD",1735299110180,0.8049,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1735299110455,3.73995,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1735299110608,4.44049348,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1735299111742,5.01935956,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1735299112061,5.01935956,3407.1,3406.0,2.82183086]
["bitfinex","ETHUSD",1735299114343,2.08430956,3407.1,3406.0,5.75781086]
["bitfinex","ETHUSD",1735299115969,2.08430956,3407.1,3406.0,2.82183086]
["bitfinex","ETHUSD",1735299116150,4.31882608,3407.1,3406.0,2.82183086]
["bitfinex","ETHUSD",1735299117822,0.8049,3407.1,3406.3,6.52590086]
["bitfinex","ETHUSD",1735299118027,0.8049,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1735299119578,0.8049,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1735299119804,0.8049,3407.7,3406.9,2.82183086]
["bitfinex","ETHUSD",1735299120107,0.8049,3407.7,3406.9,3.59023086]
["bitfinex","ETHUSD",1735299120979,0.8049,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1735299121281,0.8049,3407.7,3406.9,3.59023086]
["bitfinex","ETHUSD",1735299122191,4.16619383,3408.9,3407.2,5.75678086]
["bitfinex","ETHUSD",1735299122389,2.93389,3408.5,3407.3,3.51053809]
["bitfinex","ETHUSD",1735299122593,0.8061,3408.6,3407.6,2.93457]
["bitfinex","ETHUSD",1735299122894,0.8061,3408.6,3407.5,3.63853086]
["bitfinex","ETHUSD",1735299123249,0.03667611,3408.5,3407.5,3.63853086]
["bitfinex","ETHUSD",1735299123643,0.8061,3408.6,3407.5,6.57318086]
["bitfinex","ETHUSD",1735299123844,0.8061,3408.6,3407.6,3.94948589]
["bitfinex","ETHUSD",1735299125297,0.8061,3408.6,3407.8,5.75625086]
["bitfinex","ETHUSD",1735299126339,0.8061,3408.6,3407.8,2.82183086]
["bitfinex","ETHUSD",1735299127004,0.8061,3408.6,3407.8,5.75627086]
["bitfinex","ETHUSD",1735299128780,0.8061,3408.6,3407.9,2.9343]
["bitfinex","ETHUSD",1735299129107,0.8061,3408.6,3408.0,0.57561309]
["bitfinex","ETHUSD",1735299129597,0.8061,3408.6,3408.0,3.57561309]
["bitfinex","ETHUSD",1735299130016,0.8061,3408.6,3408.1,2.82183086]
["bitfinex","ETHUSD",1735299130173,0.03667239,3409.5,3408.1,2.82183086]
["bitfinex","ETHUSD",1735299130174,0.8068,3409.0,3408.2,3.73128]
["bitfinex","ETHUSD",1735299130374,5.24138439,3409.9,3408.7,2.82183086]
["bitfinex","ETHUSD",1735299130375,0.8068,3409.3,3408.7,2.82183086]
["bitfinex","ETHUSD",1735299134661,0.8068,3409.3,3408.7,5.75549086]
["bitfinex","ETHUSD",1735299136112,0.8068,3409.3,3408.7,2.82183086]
["bitfinex","ETHUSD",1735299137170,0.8068,3409.3,3408.7,3.59543086]
["bitfinex","ETHUSD",1735299137586,0.8068,3409.3,3408.7,6.52909086]
["bitfinex","ETHUSD",1735299137788,0.8068,3409.3,3408.8,0.65290909]
["bitfinex","ETHUSD",1735299138689,0.7992,3409.8,3408.8,0.65290909]
["bitfinex","ETHUSD",1735299138888,0.7992,3409.8,3409.0,5.75520086]
["bitfinex","ETHUSD",1735299139109,0.7992,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1735299139585,0.7992,3409.8,3409.2,0.7736]
["bitfinex","ETHUSD",1735299139799,0.7992,3409.8,3409.2,1.42648209]
["bitfinex","ETHUSD",1735299140436,0.7992,3409.8,3408.8,0.65290909]
["bitfinex","ETHUSD",1735299140570,0.5750532,3410.3,3408.4,5.75570086]
["bitfinex","ETHUSD",1735299140571,0.7992,3409.6,3408.4,5.75570086]
["bitfinex","ETHUSD",1735299140770,0.5750532,3410.3,3408.7,2.82183086]
["bitfinex","ETHUSD",1735299140771,0.7992,3409.5,3408.7,2.82183086]
["bitfinex","ETHUSD",1735299140992,0.7992,3409.5,3408.9,2.93341]
["bitfinex","ETHUSD",1735299141191,0.7992,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1735299141396,0.7992,3410.2,3409.3,2.82183086]
["bitfinex","ETHUSD",1735299141836,0.7992,3410.2,3409.3,5.75497086]
["bitfinex","ETHUSD",1735299142348,0.7992,3410.2,3409.4,0.7736]
["bitfinex","ETHUSD",1735299142492,0.7992,3410.2,3409.6,2.82183086]
["bitfinex","ETHUSD",1735299144962,0.7992,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1735299145163,0.7992,3409.8,3408.7,2.82183086]
["bitfinex","ETHUSD",1735299145333,0.7992,3409.8,3408.7,3.48951014]
["bitfinex","ETHUSD",1735299145818,0.7992,3409.8,3408.7,6.42317014]
["bitfinex","ETHUSD",1735299146019,0.7992,3409.8,3409.1,0.7736]
["bitfinex","ETHUSD",1735299146218,0.7992,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1735299146627,0.7992,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1735299147030,0.7992,3410.4,3409.5,3.80846809]
["bitfinex","ETHUSD",1735299147237,0.7992,3410.4,3409.6,3.0]
["bitfinex","ETHUSD",1735299147759,0.7992,3410.4,3409.5,0.87548809]
["bitfinex","ETHUSD",1735299148401,0.7992,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1735299148670,0.7992,3410.4,3409.4,5.93306]
["bitfinex","ETHUSD",1735299151557,0.7992,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1735299151864,0.7992,3410.4,3409.7,5.93272]
["bitfinex","ETHUSD",1735299152174,0.7992,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1735299152365,0.7992,3410.4,3409.8,3.80815309]
["bitfinex","ETHUSD",1735299153066,0.7992,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1735299153367,0.7625,3411.1,3410.0,2.93254]
["bitfinex","ETHUSD",1735299154964,0.7625,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1735299155167,0.7625,3411.1,3410.4,4.29808109]
["bitfinex","ETHUSD",1735299155367,0.7625,3411.1,3410.5,2.82183086]
["bitfinex","ETHUSD",1735299155536,0.7625,3411.9,3410.6,3.0]
["bitfinex","ETHUSD",1735299156514,0.7625,3411.9,3410.7,2.9319]
["bitfinex","ETHUSD",1735299156716,0.7625,3411.9,3410.6,3.0]
["bitfinex","ETHUSD",1735299157011,0.4282042,3411.8,3410.8,2.93186]
["bitfinex","ETHUSD",1735299157395,0.7625,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1735299158811,0.7625,3411.7,3410.8,5.75369086]
["bitfinex","ETHUSD",1735299158979,0.7625,3411.7,3411.1,2.82183086]
["bitfinex","ETHUSD",1735299159184,0.7625,3411.7,3411.2,3.93034309]
["bitfinex","ETHUSD",1735299160602,0.7625,3411.7,3411.2,6.86183309]
["bitfinex","ETHUSD",1735299161794,0.7625,3411.7,3411.2,5.93149]
["bitfinex","ETHUSD",1735299163010,0.7625,3412.0,3411.4,2.82183086]
["bitfinex","ETHUSD",1735299163210,0.7625,3412.0,3411.7,2.82183086]
["bitfinex","ETHUSD",1735299163831,0.7625,3412.6,3411.7,2.82183086]
["bitfinex","ETHUSD",1735299164010,0.7625,3412.6,3412.0,2.82183086]
["bitfinex","ETHUSD",1735299167457,0.7625,3412.6,3412.3,2.82183086]
["bitfinex","ETHUSD",1735299167801,0.784,3413.1,3412.3,2.82183086]
["bitfinex","ETHUSD",1735299168357,0.784,3413.1,3412.6,2.82183086]
["bitfinex","ETHUSD",1735299169163,0.784,3412.9,3412.1,3.0]
["bitfinex","ETHUSD",1735299169302,3.7141,3412.9,3412.1,3.0]
["bitfinex","ETHUSD",1735299169613,4.08551,3412.9,3412.1,3.0]
["bitfinex","ETHUSD",1735299170201,3.7141,3412.9,3412.1,3.0]
["bitfinex","ETHUSD",1735299170970,3.7141,3412.9,3411.3,2.9314]
["bitfinex","ETHUSD",1735299170971,3.71441,3412.5,3411.6,3.0]
["bitfinex","ETHUSD",1735299171554,2.93074,3412.1,3411.5,2.82183086]
["bitfinex","ETHUSD",1735299171750,3.71483,3412.0,3411.2,2.82183086]
["bitfinex","ETHUSD",1735299171952,0.784,3411.8,3410.9,2.82183086]
["bitfinex","ETHUSD",1735299172106,2.93127,3411.5,3410.6,2.82183086]
["bitfinex","ETHUSD",1735299172307,3.7151,3411.7,3410.9,2.82183086]
["bitfinex","ETHUSD",1735299172531,0.784,3411.7,3410.9,2.82183086]
["bitfinex","ETHUSD",1735299174004,0.784,3411.7,3410.9,3.39720795]
["bitfinex","ETHUSD",1735299175166,0.784,3411.7,3411.2,2.82183086]
["bitfinex","ETHUSD",1735299176034,0.784,3412.1,3411.5,2.82183086]
["bitfinex","ETHUSD",1735299176247,0.784,3412.1,3411.8,2.82183086]
["bitfinex","ETHUSD",1735299176557,0.784,3412.5,3411.8,2.82183086]
["bitfinex","ETHUSD",1735299178134,3.71441,3412.5,3411.8,2.82183086]
["bitfinex","ETHUSD",1735299179062,2.93051,3412.4,3411.8,2.82183086]
["bitfinex","ETHUSD",1735299179216,2.93051,3412.4,3411.3,3.0]
["bitfinex","ETHUSD",1735299179217,1.155441,3412.5,3411.5,2.82183086]
["bitfinex","ETHUSD",1735299179415,0.784,3412.5,3411.5,2.82183086]
["bitfinex","ETHUSD",1735299180561,2.9306,3412.3,3411.5,2.82183086]
["bitfinex","ETHUSD",1735299180766,2.8806,3412.3,3411.5,2.82183086]
["bitfinex","ETHUSD",1735299180923,0.784,3412.5,3411.5,2.82183086]
["bitfinex","ETHUSD",1735299181257,0.784,3412.5,3411.8,2.82183086]
["bitfinex","ETHUSD",1735299181458,0.784,3413.0,3412.1,2.82183086]
["bitfinex","ETHUSD",1735299181715,3.71397,3413.0,3412.1,2.82183086]
["bitfinex","ETHUSD",1735299182115,2.93013,3412.9,3412.1,2.82183086]
["bitfinex","ETHUSD",1735299182913,2.93016,3412.8,3412.1,2.82183086]
["bitfinex","ETHUSD",1735299183537,0.784,3413.0,3412.1,2.82183086]
["bitfinex","ETHUSD",1735299184072,2.93025,3412.7,3411.8,3.39713895]
["bitfinex","ETHUSD",1735299185280,1.155385,3413.0,3411.8,3.39713895]
["bitfinex","ETHUSD",1735299185567,1.155385,3413.0,3412.2,0.787]
["bitfinex","ETHUSD",1735299185568,0.784,3413.0,3412.2,0.787]
["bitfinex","ETHUSD",1735299186972,3.71405,3413.0,3412.2,0.787]
["bitfinex","ETHUSD",1735299187279,0.784,3413.0,3412.1,2.82183086]
["bitfinex","ETHUSD",1735299187426,0.784,3413.0,3412.4,2.82183086]
["bitfinex","ETHUSD",1735299187623,0.784,3413.0,3412.4,5.75231086]
["bitfinex","ETHUSD",1735299187871,0.7616,3413.4,3412.5,0.63023109]
["bitfinex","ETHUSD",1735299188575,3.69123,3413.4,3412.5,0.63023109]
["bitfinex","ETHUSD",1735299190134,3.69123,3413.4,3412.5,1.41723109]
["bitfinex","ETHUSD",1735299190377,2.92973,3413.3,3412.5,1.41723109]
["bitfinex","ETHUSD",1735299190779,2.92973,3413.3,3412.2,4.337]
["bitfinex","ETHUSD",1735299191432,0.7616,3413.4,3412.4,2.82183086]
["bitfinex","ETHUSD",1735299191678,0.7616,3413.4,3412.3,0.22876795]
["bitfinex","ETHUSD",1735299191879,0.7616,3413.2,3412.3,0.22876795]
["bitfinex","ETHUSD",1735299192081,2.93001,3413.0,3412.3,0.22876795]
["bitfinex","ETHUSD",1735299192286,3.69208,3412.4,3412.3,0.22876795]
["bitfinex","ETHUSD",1735299192631,3.69234,3412.1,3412.0,0.22876795]
["bitfinex","ETHUSD",1735299193175,0.7616,3412.1,3411.0,0.22876795]
["bitfinex","ETHUSD",1735299193382,2.9309,3412.0,3411.2,2.82183086]
["bitfinex","ETHUSD",1735299193547,0.7616,3412.1,3411.5,2.82183086]
["bitfinex","ETHUSD",1735299193746,0.7616,3412.1,3411.6,0.28218309]
["bitfinex","ETHUSD",1735299194083,2.93092,3411.9,3411.2,2.82183086]
["bitfinex","ETHUSD",1735299194288,2.9311,3411.7,3410.9,3.39720795]
["bitfinex","ETHUSD",1735299194577,0.7616,3411.6,3410.9,3.39720795]
["bitfinex","ETHUSD",1735299194936,0.7616,3411.9,3410.9,3.39720795]
["bitfinex","ETHUSD",1735299195172,3.69226,3412.2,3411.2,2.82183086]
["bitfinex","ETHUSD",1735299195371,3.69226,3412.2,3411.2,3.45471566]
["bitfinex","ETHUSD",1735299195630,0.7616,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1735299196233,0.7616,3412.2,3411.4,0.787]
["bitfinex","ETHUSD",1735299196530,2.93084,3412.0,3411.2,3.45471566]
["bitfinex","ETHUSD",1735299196783,2.93093,3411.9,3411.0,3.787]
["bitfinex","ETHUSD",1735299197087,0.7616,3412.2,3411.0,3.787]
["bitfinex","ETHUSD",1735299197088,0.7616,3412.2,3411.2,2.82183086]
["bitfinex","ETHUSD",1735299197732,0.784,3412.0,3410.9,0.57537709]
["bitfinex","ETHUSD",1735299197932,2.93143,3411.3,3410.5,0.8148]
["bitfinex","ETHUSD",1735299198133,0.784,3411.2,3410.5,0.8148]
["bitfinex","ETHUSD",1735299198364,3.71524,3411.6,3410.5,0.8148]
["bitfinex","ETHUSD",1735299198545,0.784,3411.6,3410.7,2.82183086]
["bitfinex","ETHUSD",1735299198877,0.784,3411.6,3411.0,2.82183086]
["bitfinex","ETHUSD",1735299199080,1.23262383,3411.8,3411.2,0.8148]
["bitfinex","ETHUSD",1735299199986,0.784,3412.0,3411.2,0.8148]
["bitfinex","ETHUSD",1735299200351,1.23262383,3412.1,3411.3,5.75325086]
["bitfinex","ETHUSD",1735299200549,1.23262383,3412.1,3411.6,2.82183086]
["bitfinex","ETHUSD",1735299200890,1.23262383,3412.1,3411.9,2.82183086]
["bitfinex","ETHUSD",1735299201084,1.23262383,3412.1,3412.0,3.48083]
["bitfinex","ETHUSD",1735299201248,1.23262383,3412.1,3412.0,7.29563]
["bitfinex","ETHUSD",1735299201856,1.23262383,3412.1,3412.0,7.5242403]
["bitfinex","ETHUSD",1735299202686,1.23262383,3413.3,3412.3,2.93057]
["bitfinex","ETHUSD",1735299202978,1.23262383,3413.3,3412.4,0.293057]
["bitfinex","ETHUSD",1735299203785,2.01662383,3413.4,3412.4,0.293057]
["bitfinex","ETHUSD",1735299204338,1.23262383,3413.4,3412.6,2.82183086]
["bitfinex","ETHUSD",1735299206109,1.23262383,3413.5,3412.5,0.8148]
["bitfinex","ETHUSD",1735299206286,2.92963,3413.4,3412.5,1.50082479]
["bitfinex","ETHUSD",1735299206818,1.23262383,3413.5,3412.5,0.8148]
["bitfinex","ETHUSD",1735299207024,0.82062605,3413.4,3412.0,3.63663086]
["bitfinex","ETHUSD",1735299207305,2.93015,3412.8,3412.0,3.63663086]
["bitfinex","ETHUSD",1735299207519,2.93015,3412.8,3412.0,0.8148]
["bitfinex","ETHUSD",1735299207651,2.93032,3412.6,3412.0,0.8148]
["bitfinex","ETHUSD",1735299208698,0.784,3412.7,3412.0,0.8148]
["bitfinex","ETHUSD",1735299209004,3.71427,3412.7,3411.8,3.0]
["bitfinex","ETHUSD",1735299209211,2.93045,3412.5,3411.5,0.8148]
["bitfinex","ETHUSD",1735299209358,0.784,3412.7,3411.7,2.82183086]
["bitfinex","ETHUSD",1735299210505,4.16283383,3412.8,3411.7,2.82183086]
["bitfinex","ETHUSD",1735299210814,1.23262383,3412.8,3411.8,0.8148]
["bitfinex","ETHUSD",1735299210963,2.93032,3412.6,3411.8,0.8148]
["bitfinex","ETHUSD",1735299211153,0.784,3412.4,3411.4,3.63663086]
["bitfinex","ETHUSD",1735299211358,2.93078,3412.1,3411.4,0.8148]
["bitfinex","ETHUSD",1735299211696,0.784,3412.4,3411.2,1.2200578]
["bitfinex","ETHUSD",1735299211697,2.93094,3411.9,3411.2,1.2200578]
["bitfinex","ETHUSD",1735299212336,2.93094,3411.9,3411.2,0.63062175]
["bitfinex","ETHUSD",1735299212546,2.93094,3411.9,3411.0,0.8148]
["bitfinex","ETHUSD",1735299212688,2.93102,3411.8,3411.0,0.8148]
["bitfinex","ETHUSD",1735299213783,0.8426392,3411.7,3410.7,0.785]
["bitfinex","ETHUSD",1735299214036,2.93143,3411.3,3410.7,0.785]
["bitfinex","ETHUSD",1735299214187,2.93143,3411.3,3410.7,1.14568309]
["bitfinex","ETHUSD",1735299216440,2.93127,3411.5,3410.7,1.14568309]
["bitfinex","ETHUSD",1735299216645,0.806,3411.7,3410.8,2.82183086]
["bitfinex","ETHUSD",1735299217489,3.73712,3411.7,3410.8,2.82183086]
["bitfinex","ETHUSD",1735299220644,0.806,3411.7,3410.8,2.82183086]
["bitfinex","ETHUSD",1735299220812,0.806,3411.7,3410.7,0.785]
["bitfinex","ETHUSD",1735299221137,0.03664449,3411.6,3410.7,0.785]
["bitfinex","ETHUSD",1735299221335,2.93132,3411.5,3410.7,0.785]
["bitfinex","ETHUSD",1735299221938,2.93139,3411.4,3410.7,0.785]
["bitfinex","ETHUSD",1735299222498,2.93145,3411.3,3410.7,0.785]
["bitfinex","ETHUSD",1735299223158,0.806,3411.1,3410.3,0.785]
["bitfinex","ETHUSD",1735299223295,0.806,3411.1,3408.8,0.25]
["bitfinex","ETHUSD",1735299223296,0.806,3411.1,3410.0,0.785]
["bitfinex","ETHUSD",1735299223609,2.93187,3410.8,3410.0,0.785]
["bitfinex","ETHUSD",1735299226258,5.75386086,3410.6,3409.7,0.785]
["bitfinex","ETHUSD",1735299226544,0.03665922,3410.5,3409.3,0.785]
["bitfinex","ETHUSD",1735299226693,2.93255,3410.0,3409.3,0.785]
["bitfinex","ETHUSD",1735299228917,1.23262383,3410.6,3409.3,0.785]
["bitfinex","ETHUSD",1735299229261,2.93229,3410.4,3409.4,0.36068309]
["bitfinex","ETHUSD",1735299229419,2.93234,3410.3,3409.4,0.36068309]
["bitfinex","ETHUSD",1735299229599,0.42613466,3410.5,3409.4,0.36068309]
["bitfinex","ETHUSD",1735299229600,0.036658,3410.2,3409.4,0.36068309]
["bitfinex","ETHUSD",1735299229800,2.93238,3410.2,3409.4,0.36068309]
["bitfinex","ETHUSD",1735299230144,0.036658,3410.4,3409.4,0.36068309]
["bitfinex","ETHUSD",1735299230449,2.93246,3410.1,3409.4,0.36068309]
["bitfinex","ETHUSD",1735299231452,0.52100849,3410.4,3409.3,0.785]
["bitfinex","ETHUSD",1735299231656,2.93267,3409.9,3409.3,0.785]
["bitfinex","ETHUSD",1735299231857,2.93274,3409.8,3409.3,0.785]
["bitfinex","ETHUSD",1735299232174,2.93266,3409.9,3408.9,3.63703086]
["bitfinex","ETHUSD",1735299234917,0.8099,3410.2,3408.9,3.63703086]
["bitfinex","ETHUSD",1735299235075,2.93274,3409.8,3409.0,0.36370309]
["bitfinex","ETHUSD",1735299241638,0.8099,3410.2,3409.1,0.8152]
["bitfinex","ETHUSD",1735299241879,2.93221,3410.4,3409.6,2.82183086]
["bitfinex","ETHUSD",1735299242278,2.93221,3410.4,3409.3,2.93313]
["bitfinex","ETHUSD",1735299242279,2.93221,3410.4,3409.7,0.8222]
["bitfinex","ETHUSD",1735299243140,2.93263,3409.9,3409.1,3.0]
["bitfinex","ETHUSD",1735299243353,0.7706,3410.6,3409.2,0.8222]
["bitfinex","ETHUSD",1735299243584,0.7706,3410.6,3409.4,0.8222]
["bitfinex","ETHUSD",1735299243738,2.93223,3410.4,3409.5,0.36440309]
["bitfinex","ETHUSD",1735299243943,2.93223,3410.4,3409.6,0.8222]
["bitfinex","ETHUSD",1735299244492,0.7706,3410.6,3409.6,0.8222]
["bitfinex","ETHUSD",1735299244658,2.9327,3409.9,3409.6,0.8222]
["bitfinex","ETHUSD",1735299244856,0.7706,3410.6,3409.3,0.8222]
["bitfinex","ETHUSD",1735299244857,2.93273,3409.8,3409.3,0.8222]
["bitfinex","ETHUSD",1735299245893,2.93293,3409.6,3409.3,0.8222]
["bitfinex","ETHUSD",1735299246095,2.93298,3409.5,3408.9,0.8222]
["bitfinex","ETHUSD",1735299246310,0.37401903,3409.6,3408.9,0.8222]
["bitfinex","ETHUSD",1735299246311,2.96981348,3409.4,3408.9,0.8222]
["bitfinex","ETHUSD",1735299246519,2.93319,3409.3,3408.9,0.8222]
["bitfinex","ETHUSD",1735299248117,3.73399,3409.3,3408.5,0.7614]
["bitfinex","ETHUSD",1735299248322,2.93342,3409.0,3408.5,0.7614]
["bitfinex","ETHUSD",1735299248616,2.93361,3408.8,3408.0,0.7614]
["bitfinex","ETHUSD",1735299249717,0.59841519,3409.2,3408.0,0.7614]
["bitfinex","ETHUSD",1735299250013,2.93342,3409.0,3408.0,0.7614]
["bitfinex","ETHUSD",1735299250364,2.93342,3409.0,3408.0,3.7614]
["bitfinex","ETHUSD",1735299250688,2.93342,3409.0,3408.1,0.98947327]
["bitfinex","ETHUSD",1735299251481,0.59841519,3409.2,3408.1,0.98947327]
["bitfinex","ETHUSD",1735299251720,2.93346,3409.0,3408.1,0.98947327]
["bitfinex","ETHUSD",1735299252422,0.03667226,3409.0,3408.0,0.7614]
["bitfinex","ETHUSD",1735299252583,2.93394,3408.4,3408.0,0.7614]
["bitfinex","ETHUSD",1735299252787,2.93376,3408.6,3408.0,0.7614]
["bitfinex","ETHUSD",1735299253922,2.93386,3408.5,3408.0,0.7614]
["bitfinex","ETHUSD",1735299254071,2.93393,3408.4,3408.0,0.7614]
["bitfinex","ETHUSD",1735299255824,2.9341,3408.2,3408.0,0.7614]
["bitfinex","ETHUSD",1735299256024,2.97086963,3408.1,3407.6,0.7614]
["bitfinex","ETHUSD",1735299256369,2.93419,3408.1,3407.6,0.7614]
["bitfinex","ETHUSD",1735299256773,0.03668013,3408.2,3407.6,0.7614]
["bitfinex","ETHUSD",1735299257194,2.97079013,3408.2,3407.6,0.7614]
["bitfinex","ETHUSD",1735299257930,2.93411,3408.2,3407.6,0.7614]
["bitfinex","ETHUSD",1735299258772,0.83748155,3408.3,3407.1,0.8237]
["bitfinex","ETHUSD",1735299259017,0.03668155,3408.1,3407.1,1.78177609]
["bitfinex","ETHUSD",1735299259376,0.03668155,3408.1,3407.1,2.0108465]
["bitfinex","ETHUSD",1735299259576,0.8008,3408.3,3407.1,2.0108465]
["bitfinex","ETHUSD",1735299259825,0.8008,3408.3,3407.3,0.8237]
["bitfinex","ETHUSD",1735299259973,3.73482,3408.3,3407.3,3.8237]
["bitfinex","ETHUSD",1735299261120,2.9341,3408.2,3407.3,3.8237]
["bitfinex","ETHUSD",1735299261337,0.8008,3408.3,3407.3,3.8237]
["bitfinex","ETHUSD",1735299261550,1.40162142,3408.6,3407.6,0.8237]
["bitfinex","ETHUSD",1735299261851,1.23262383,3409.3,3408.1,2.82183086]
["bitfinex","ETHUSD",1735299262147,4.16585383,3409.3,3408.2,3.75779]
["bitfinex","ETHUSD",1735299262439,4.16585383,3409.3,3408.2,0.8237]
["bitfinex","ETHUSD",1735299262440,2.93377,3408.6,3408.2,0.8237]
["bitfinex","ETHUSD",1735299262820,2.93359,3408.8,3408.2,0.8237]
["bitfinex","ETHUSD",1735299268151,0.7996,3409.2,3408.2,0.8237]
["bitfinex","ETHUSD",1735299268337,2.93343,3409.0,3408.2,0.8237]
["bitfinex","ETHUSD",1735299270265,2.93324,3409.2,3408.2,0.8237]
["bitfinex","ETHUSD",1735299271863,1.23262383,3409.7,3408.4,2.82183086]
["bitfinex","ETHUSD",1735299272009,4.16544383,3409.7,3408.8,0.7901]
["bitfinex","ETHUSD",1735299272626,0.84286455,3409.6,3408.8,0.7901]
["bitfinex","ETHUSD",1735299272886,2.93337,3409.1,3408.3,0.7901]
["bitfinex","ETHUSD",1735299274658,0.03667007,3409.0,3408.3,0.7901]
["bitfinex","ETHUSD",1735299274835,2.93337,3409.1,3408.3,0.7901]
["bitfinex","ETHUSD",1735299278567,1.23262383,3409.4,3408.3,0.7901]
["bitfinex","ETHUSD",1735299278568,2.93341,3409.0,3408.3,0.7901]
["bitfinex","ETHUSD",1735299279083,2.93355,3408.9,3408.3,0.7901]
["bitfinex","ETHUSD",1735299279482,1.23262383,3409.4,3408.3,0.7901]
["bitfinex","ETHUSD",1735299279787,2.93341,3409.0,3408.3,0.7901]
["bitfinex","ETHUSD",1735299283740,2.93351,3408.9,3408.3,0.7901]
["bitfinex","ETHUSD",1735299284282,2.93334,3409.1,3408.3,0.7901]
["bitfinex","ETHUSD",1735299287267,0.43400544,3409.3,3408.3,0.7901]
["bitfinex","ETHUSD",1735299287593,2.93343,3409.0,3408.3,0.7901]
["bitfinex","ETHUSD",1735299288947,4.16586383,3409.2,3408.3,1.162535]
["bitfinex","ETHUSD",1735299289500,2.93335,3409.1,3408.3,1.162535]
["bitfinex","ETHUSD",1735299291796,2.97002004,3409.1,3408.3,1.162535]
["bitfinex","ETHUSD",1735299291947,1.23262383,3409.2,3408.3,1.162535]
["bitfinex","ETHUSD",1735299292149,2.93341,3409.0,3408.3,1.162535]
["bitfinex","ETHUSD",1735299294771,1.23262383,3409.2,3408.4,0.816]
["bitfinex","ETHUSD",1735299294956,1.23262383,3409.2,3408.7,0.816]
["bitfinex","ETHUSD",1735299298845,4.16570383,3409.4,3408.7,0.816]
["bitfinex","ETHUSD",1735299300875,1.23262383,3409.3,3408.7,0.816]
["bitfinex","ETHUSD",1735299303372,0.03666696,3409.2,3408.7,0.816]
["bitfinex","ETHUSD",1735299303575,2.93352,3408.9,3408.1,0.7973]
["bitfinex","ETHUSD",1735299303902,2.93352,3408.9,3408.4,0.22990808]
["bitfinex","ETHUSD",1735299304371,2.93333,3409.1,3408.5,0.7973]
["bitfinex","ETHUSD",1735299305005,1.23262383,3408.9,3408.5,0.7973]
["bitfinex","ETHUSD",1735299306545,1.23262383,3409.0,3408.5,0.7973]
["bitfinex","ETHUSD",1735299306750,4.16603383,3409.0,3408.5,0.7973]
["bitfinex","ETHUSD",1735299307308,1.23262383,3408.8,3408.5,0.7973]
["bitfinex","ETHUSD",1735299308366,1.23262383,3408.7,3408.5,0.7973]
["bitfinex","ETHUSD",1735299309364,1.23262383,3408.8,3408.5,0.37973]
["bitfinex","ETHUSD",1735299309508,1.23262383,3408.8,3408.6,0.7973]
["bitfinex","ETHUSD",1735299310277,1.23262383,3409.1,3408.6,0.7973]
["bitfinex","ETHUSD",1735299311486,1.23262383,3408.9,3408.6,0.7973]
["bitfinex","ETHUSD",1735299313803,1.23262383,3408.8,3408.6,0.7973]
["bitfinex","ETHUSD",1735299314301,1.23262383,3408.8,3408.7,0.37973]
["bitfinex","ETHUSD",1735299314663,1.23262383,3408.8,3408.7,1.17703]
["bitfinex","ETHUSD",1735299315062,1.23262383,3409.0,3408.7,1.17703]
["bitfinex","ETHUSD",1735299315877,1.23262383,3409.1,3408.7,1.17703]
["bitfinex","ETHUSD",1735299317280,1.23262383,3409.0,3408.7,1.17703]
["bitfinex","ETHUSD",1735299318086,1.23262383,3409.1,3408.7,0.7973]
["bitfinex","ETHUSD",1735299319288,1.23262383,3409.0,3408.7,0.7973]
["bitfinex","ETHUSD",1735299319577,1.23262383,3409.0,3408.4,2.27953734]
["bitfinex","ETHUSD",1735299320678,4.16603383,3409.0,3408.4,2.27953734]
["bitfinex","ETHUSD",1735299320885,1.23262383,3408.8,3408.4,0.7562]
["bitfinex","ETHUSD",1735299321626,1.23262383,3408.8,3408.4,1.425234]
["bitfinex","ETHUSD",1735299321779,1.23262383,3409.0,3408.4,1.425234]
["bitfinex","ETHUSD",1735299322134,1.23262383,3409.0,3408.5,0.22999378]
["bitfinex","ETHUSD",1735299322434,1.23262383,3409.0,3408.6,0.7562]
["bitfinex","ETHUSD",1735299322978,1.23262383,3409.0,3408.7,3.0]
["bitfinex","ETHUSD",1735299323214,1.23262383,3409.0,3408.9,0.7562]
["bitfinex","ETHUSD",1735299323535,1.23262383,3409.1,3408.9,0.7562]
["bitfinex","ETHUSD",1735299324827,1.84893575,3409.2,3408.9,0.7562]
["bitfinex","ETHUSD",1735299324828,1.23262383,3409.3,3408.9,0.7562]
["bitfinex","ETHUSD",1735299325757,1.23262383,3409.4,3408.9,0.7562]
["bitfinex","ETHUSD",1735299328220,1.23262383,3409.4,3408.9,1.76900532]
["bitfinex","ETHUSD",1735299329272,1.23262383,3409.5,3408.9,1.76900532]
["bitfinex","ETHUSD",1735299330762,1.23262383,3409.4,3408.9,0.7562]
["bitfinex","ETHUSD",1735299331631,1.23262383,3409.3,3408.9,0.7562]
["bitfinex","ETHUSD",1735299332666,1.23262383,3409.4,3408.9,0.7562]
["bitfinex","ETHUSD",1735299338723,1.23262383,3409.5,3408.9,0.7562]
["bitfinex","ETHUSD",1735299339283,1.23262383,3409.5,3408.9,1.725185]
["bitfinex","ETHUSD",1735299340615,1.23262383,3409.5,3408.9,0.7562]
["bitfinex","ETHUSD",1735299341460,1.23262383,3409.4,3408.9,0.7562]
["bitfinex","ETHUSD",1735299341678,1.23262383,3409.4,3409.0,0.23001044]
["bitfinex","ETHUSD",1735299341889,1.23262383,3409.4,3409.1,0.777]
["bitfinex","ETHUSD",1735299342494,1.23262383,3409.6,3409.1,0.777]
["bitfinex","ETHUSD",1735299342692,1.23262383,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1735299343012,1.23262383,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1735299343213,1.23262383,3409.6,3409.5,3.777]
["bitfinex","ETHUSD",1735299343766,1.23262383,3409.9,3409.5,4.00680755]
["bitfinex","ETHUSD",1735299344596,1.23262383,3409.9,3409.5,3.777]
["bitfinex","ETHUSD",1735299344917,1.23262383,3410.2,3409.5,3.777]
["bitfinex","ETHUSD",1735299346772,1.23262383,3410.2,3409.5,0.777]
["bitfinex","ETHUSD",1735299348456,1.23262383,3410.2,3409.6,0.95319709]
["bitfinex","ETHUSD",1735299348935,1.23262383,3410.2,3409.3,3.0]
["bitfinex","ETHUSD",1735299349085,1.23262383,3410.2,3409.4,0.8232]
["bitfinex","ETHUSD",1735299349944,0.8125,3409.8,3409.0,0.8232]
["bitfinex","ETHUSD",1735299351103,1.23262383,3410.0,3409.1,2.82183086]
["bitfinex","ETHUSD",1735299351387,1.23262383,3410.0,3409.5,3.8232]
["bitfinex","ETHUSD",1735299351606,1.23262383,3410.0,3409.5,4.54270309]
["bitfinex","ETHUSD",1735299351801,2.46010624,3410.3,3409.5,4.54270309]
["bitfinex","ETHUSD",1735299351802,1.23262383,3409.8,3409.5,4.54270309]
["bitfinex","ETHUSD",1735299352912,2.04512383,3410.4,3409.5,4.54270309]
["bitfinex","ETHUSD",1735299355571,0.8125,3410.4,3409.5,4.54270309]
["bitfinex","ETHUSD",1735299356968,0.8125,3410.4,3409.5,7.47565309]
["bitfinex","ETHUSD",1735299357270,0.8125,3410.4,3409.6,1.02974839]
["bitfinex","ETHUSD",1735299359104,1.23262383,3410.5,3409.6,1.02974839]
["bitfinex","ETHUSD",1735299359975,4.97715383,3410.6,3409.6,1.02974839]
["bitfinex","ETHUSD",1735299360122,2.9322,3410.4,3409.6,1.02974839]
["bitfinex","ETHUSD",1735299360648,3.78144584,3410.3,3409.5,0.8232]
["bitfinex","ETHUSD",1735299361595,3.74479,3410.3,3409.5,0.8232]
["bitfinex","ETHUSD",1735299361720,1.23262383,3410.2,3409.5,0.8232]
["bitfinex","ETHUSD",1735299362170,1.23262383,3410.2,3409.2,3.0]
["bitfinex","ETHUSD",1735299362377,2.9326,3410.0,3409.2,3.8232]
["bitfinex","ETHUSD",1735299362571,3.61526596,3410.0,3409.2,0.8232]
["bitfinex","ETHUSD",1735299363074,0.8125,3409.9,3409.2,0.8232]
["bitfinex","ETHUSD",1735299363421,0.03666179,3409.8,3408.9,0.8232]
["bitfinex","ETHUSD",1735299364265,2.93282,3409.7,3408.9,0.8232]
["bitfinex","ETHUSD",1735299364429,2.93282,3409.7,3408.9,3.8232]
["bitfinex","ETHUSD",1735299365421,4.16544383,3409.7,3408.9,3.8232]
["bitfinex","ETHUSD",1735299365867,2.9329,3409.6,3408.9,3.8232]
["bitfinex","ETHUSD",1735299366751,1.23262383,3409.7,3408.9,3.8232]
["bitfinex","ETHUSD",1735299366955,1.23262383,3409.7,3408.9,4.48770309]
["bitfinex","ETHUSD",1735299367886,1.23262383,3409.7,3408.9,0.8232]
["bitfinex","ETHUSD",1735299368195,1.23262383,3409.7,3408.4,0.669034]
["bitfinex","ETHUSD",1735299368196,0.8125,3409.5,3408.4,0.8232]
["bitfinex","ETHUSD",1735299368372,2.93331,3409.2,3408.4,0.8232]
["bitfinex","ETHUSD",1735299368570,2.93331,3409.2,3408.4,2.0432578]
["bitfinex","ETHUSD",1735299368887,0.03667046,3409.1,3408.4,2.0432578]
["bitfinex","ETHUSD",1735299369109,2.97008046,3409.1,3408.4,2.0432578]
["bitfinex","ETHUSD",1735299369241,3.74598,3409.0,3408.4,1.2200578]
["bitfinex","ETHUSD",1735299369441,0.03667046,3408.9,3408.4,1.2200578]
["bitfinex","ETHUSD",1735299369642,0.8125,3409.0,3408.2,0.8232]
["bitfinex","ETHUSD",1735299369889,0.8125,3409.0,3408.2,1.78112909]
["bitfinex","ETHUSD",1735299370498,3.74596,3409.0,3408.2,1.78112909]
["bitfinex","ETHUSD",1735299370661,3.74596,3409.0,3408.2,0.8232]
["bitfinex","ETHUSD",1735299370859,0.8125,3409.0,3408.2,0.8232]
["bitfinex","ETHUSD",1735299371194,0.8125,3408.6,3407.9,0.8232]
["bitfinex","ETHUSD",1735299372046,3.74627,3408.6,3407.9,0.8232]
["bitfinex","ETHUSD",1735299374141,2.93384,3408.5,3407.9,0.8232]
["bitfinex","ETHUSD",1735299376589,2.93396,3408.4,3407.9,0.8232]
["bitfinex","ETHUSD",1735299377703,0.8125,3408.6,3407.9,0.8232]
["bitfinex","ETHUSD",1735299377986,2.93412,3408.2,3407.3,0.7978]
["bitfinex","ETHUSD",1735299378192,2.93428,3408.0,3407.3,0.7978]
["bitfinex","ETHUSD",1735299378364,3.70778,3408.0,3407.3,0.7978]
["bitfinex","ETHUSD",1735299380248,2.93428,3408.0,3407.3,0.7978]
["bitfinex","ETHUSD",1735299380551,2.93428,3408.0,3407.3,1.1924498]
["bitfinex","ETHUSD",1735299381371,3.70762,3408.2,3407.3,1.1924498]
["bitfinex","ETHUSD",1735299381712,0.7735,3408.2,3407.3,4.1924498]
["bitfinex","ETHUSD",1735299381918,2.9342,3408.1,3407.3,4.1924498]
["bitfinex","ETHUSD",1735299382223,0.7735,3408.5,3407.4,0.7978]
["bitfinex","ETHUSD",1735299382427,1.23262383,3408.8,3407.6,0.7978]
["bitfinex","ETHUSD",1735299382718,1.23262383,3408.8,3408.1,2.82183086]
["bitfinex","ETHUSD",1735299382917,1.23262383,3408.8,3408.3,0.7978]
["bitfinex","ETHUSD",1735299383475,3.0751328,3409.3,3408.3,0.7978]
["bitfinex","ETHUSD",1735299383476,4.16568383,3409.5,3408.5,3.0]
["bitfinex","ETHUSD",1735299383671,2.93306,3409.4,3408.7,0.7978]
["bitfinex","ETHUSD",1735299383910,2.96972537,3409.4,3408.7,0.7978]
["bitfinex","ETHUSD",1735299384218,2.96972537,3409.4,3408.3,2.93396]
["bitfinex","ETHUSD",1735299384219,2.9335,3408.9,3408.3,0.7978]
["bitfinex","ETHUSD",1735299384366,0.7735,3409.3,3408.3,0.7978]
["bitfinex","ETHUSD",1735299384367,2.93323,3409.2,3408.3,0.7978]
["bitfinex","ETHUSD",1735299384724,2.93359,3408.8,3408.3,0.7978]
["bitfinex","ETHUSD",1735299385420,0.7735,3409.3,3408.3,0.7978]
["bitfinex","ETHUSD",1735299385618,2.93342,3409.0,3408.3,0.7978]
["bitfinex","ETHUSD",1735299385918,2.93349,3408.9,3408.3,0.7978]
["bitfinex","ETHUSD",1735299389618,0.7735,3409.3,3408.3,0.7978]
["bitfinex","ETHUSD",1735299389822,2.93367,3408.7,3408.3,0.7978]
["bitfinex","ETHUSD",1735299389989,0.40733298,3409.2,3408.3,0.7978]
["bitfinex","ETHUSD",1735299389990,2.93349,3409.0,3408.3,0.7978]
["bitfinex","ETHUSD",1735299390377,2.93332,3409.1,3408.3,0.7978]
["bitfinex","ETHUSD",1735299390577,2.93371,3408.7,3408.3,0.7978]
["bitfinex","ETHUSD",1735299391209,0.7735,3408.8,3407.9,0.7978]
["bitfinex","ETHUSD",1735299391622,2.93389,3408.5,3407.9,0.7978]
["bitfinex","ETHUSD",1735299393828,2.93401,3408.3,3407.9,0.7978]
["bitfinex","ETHUSD",1735299394027,2.93401,3408.3,3407.3,0.3946498]
["bitfinex","ETHUSD",1735299394028,2.93426,3408.1,3407.3,0.824]
["bitfinex","ETHUSD",1735299394344,3.306206,3408.1,3407.3,0.824]
["bitfinex","ETHUSD",1735299394641,2.93431,3408.0,3407.3,0.824]
["bitfinex","ETHUSD",1735299395904,2.93431,3408.0,3407.3,3.824]
["bitfinex","ETHUSD",1735299396662,2.9341,3408.2,3407.3,3.824]
["bitfinex","ETHUSD",1735299396994,4.16630383,3408.7,3407.6,0.824]
["bitfinex","ETHUSD",1735299397346,1.23262383,3408.8,3407.8,0.824]
["bitfinex","ETHUSD",1735299397507,2.93378,3408.6,3407.8,0.824]
["bitfinex","ETHUSD",1735299398747,2.93358,3408.9,3407.8,0.824]
["bitfinex","ETHUSD",1735299399065,2.9336,3408.8,3408.0,0.824]
["bitfinex","ETHUSD",1735299400350,2.93369,3408.7,3408.0,0.824]
["bitfinex","ETHUSD",1735299400533,2.93377,3408.6,3408.0,0.824]
["bitfinex","ETHUSD",1735299400706,2.93385,3408.5,3408.0,0.824]
["bitfinex","ETHUSD",1735299403557,0.7852,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1735299403708,2.9342,3408.1,3407.7,0.824]
["bitfinex","ETHUSD",1735299404411,2.93447,3407.8,3407.5,0.824]
["bitfinex","ETHUSD",1735299404713,2.93455,3407.7,3407.5,0.824]
["bitfinex","ETHUSD",1735299404931,0.7852,3408.0,3406.9,0.824]
["bitfinex","ETHUSD",1735299405112,2.93385,3408.5,3407.0,2.82183086]
["bitfinex","ETHUSD",1735299405319,2.9341,3408.2,3407.4,0.824]
["bitfinex","ETHUSD",1735299410572,1.23262383,3408.4,3407.6,0.7714]
["bitfinex","ETHUSD",1735299411033,4.16664383,3408.3,3407.6,0.7714]
["bitfinex","ETHUSD",1735299411949,2.93402,3408.3,3407.6,0.7714]
["bitfinex","ETHUSD",1735299412267,4.16654383,3408.5,3407.8,0.7714]
["bitfinex","ETHUSD",1735299413787,1.23262383,3408.5,3407.8,0.7714]
["bitfinex","ETHUSD",1735299413983,1.23262383,3408.4,3407.8,0.7714]
["bitfinex","ETHUSD",1735299415385,1.23262383,3408.5,3407.8,0.7714]
["bitfinex","ETHUSD",1735299417896,2.93413,3408.2,3407.8,0.7714]
["bitfinex","ETHUSD",1735299419291,4.66122921,3408.2,3407.8,0.7714]
["bitfinex","ETHUSD",1735299419459,2.9342,3408.1,3407.8,0.7714]
["bitfinex","ETHUSD",1735299419665,2.93428,3408.0,3407.5,0.7714]
["bitfinex","ETHUSD",1735299422389,1.23262383,3408.1,3407.5,0.7714]
["bitfinex","ETHUSD",1735299423312,2.93445,3407.8,3407.5,0.7714]
["bitfinex","ETHUSD",1735299423467,0.41670738,3407.8,3407.5,0.7714]
["bitfinex","ETHUSD",1735299423663,1.24700738,3407.8,3407.2,0.8057]
["bitfinex","ETHUSD",1735299423933,1.24700738,3407.8,3407.0,0.8057]
["bitfinex","ETHUSD",1735299424422,2.93488,3407.3,3406.8,1.2200578]
["bitfinex","ETHUSD",1735299425413,2.93488,3407.3,3406.7,0.8057]
["bitfinex","ETHUSD",1735299425617,1.23262383,3407.6,3406.8,0.8057]
["bitfinex","ETHUSD",1735299425816,1.23262383,3407.6,3407.1,3.48503]
["bitfinex","ETHUSD",1735299426002,1.23262383,3407.6,3407.2,0.8057]
["bitfinex","ETHUSD",1735299426793,1.23262383,3407.9,3407.2,0.8057]
["bitfinex","ETHUSD",1735299427065,4.16698383,3407.9,3407.2,0.8057]
["bitfinex","ETHUSD",1735299427201,0.63827477,3407.8,3407.2,0.8057]
["bitfinex","ETHUSD",1735299427401,2.93475,3407.5,3406.6,0.7579]
["bitfinex","ETHUSD",1735299427601,3.75514,3407.7,3406.6,0.7579]
["bitfinex","ETHUSD",1735299427868,3.75514,3407.7,3406.8,3.7579]
["bitfinex","ETHUSD",1735299427869,2.93462,3407.6,3406.8,3.7579]
["bitfinex","ETHUSD",1735299428015,2.93462,3407.6,3406.8,3.0]
["bitfinex","ETHUSD",1735299428218,3.53607196,3407.8,3406.9,0.7579]
["bitfinex","ETHUSD",1735299428401,0.4356672,3407.7,3406.9,0.7579]
["bitfinex","ETHUSD",1735299428601,2.93462,3407.6,3406.9,0.7579]
["bitfinex","ETHUSD",1735299429230,2.93445,3407.8,3406.9,0.7579]
["bitfinex","ETHUSD",1735299429726,1.23262383,3407.9,3407.2,0.7579]
["bitfinex","ETHUSD",1735299429902,1.84893575,3408.1,3407.2,0.7579]
["bitfinex","ETHUSD",1735299429903,1.23262383,3407.8,3407.2,0.7579]
["bitfinex","ETHUSD",1735299431227,1.23262383,3407.8,3407.3,0.7579]
["bitfinex","ETHUSD",1735299431428,1.23262383,3408.1,3407.5,0.7579]
["bitfinex","ETHUSD",1735299432356,1.23262383,3408.3,3407.5,0.7579]
["bitfinex","ETHUSD",1735299433262,1.23262383,3408.3,3407.7,0.7579]
["bitfinex","ETHUSD",1735299434159,1.23262383,3408.6,3407.7,0.7579]
["bitfinex","ETHUSD",1735299434359,4.16638383,3408.6,3407.7,0.7579]
["bitfinex","ETHUSD",1735299435107,1.23262383,3408.5,3407.7,0.7579]
["bitfinex","ETHUSD",1735299435304,1.23262383,3408.5,3407.7,1.72420967]
["bitfinex","ETHUSD",1735299435509,1.23262383,3408.5,3407.8,0.7579]
["bitfinex","ETHUSD",1735299436016,2.93376,3408.6,3407.8,0.7579]
["bitfinex","ETHUSD",1735299436017,4.16638383,3408.6,3407.8,0.7579]
["bitfinex","ETHUSD",1735299437061,1.23262383,3408.5,3407.8,0.7579]
["bitfinex","ETHUSD",1735299438170,1.23262383,3408.5,3407.9,0.8075]
["bitfinex","ETHUSD",1735299439680,4.16638383,3408.6,3407.9,0.8075]
["bitfinex","ETHUSD",1735299440170,1.23262383,3408.6,3407.9,2.82183086]
["bitfinex","ETHUSD",1735299440481,1.23262383,3408.6,3408.0,0.8075]
["bitfinex","ETHUSD",1735299441830,4.16629383,3408.7,3408.0,0.8075]
["bitfinex","ETHUSD",1735299446150,4.16629383,3408.7,3408.0,1.481702]
["bitfinex","ETHUSD",1735299447691,2.93367,3408.7,3408.0,1.481702]
["bitfinex","ETHUSD",1735299448400,2.93367,3408.7,3408.0,0.8075]
["bitfinex","ETHUSD",1735299449894,4.16629383,3408.7,3408.0,0.8075]
["bitfinex","ETHUSD",1735299450712,2.93367,3408.7,3408.0,0.8075]
["bitfinex","ETHUSD",1735299451892,4.16629383,3408.7,3408.0,0.8075]
["bitfinex","ETHUSD",1735299455741,1.23262383,3408.7,3408.0,0.8075]
["bitfinex","ETHUSD",1735299455941,1.23262383,3408.7,3408.0,1.76388509]
["bitfinex","ETHUSD",1735299456389,4.16620383,3408.8,3408.0,1.76388509]
["bitfinex","ETHUSD",1735299456595,2.93367,3408.7,3408.0,0.8075]
["bitfinex","ETHUSD",1735299457806,4.16629383,3408.7,3408.0,0.8075]
["bitfinex","ETHUSD",1735299460105,2.93367,3408.7,3408.0,0.8075]
["bitfinex","ETHUSD",1735299460984,4.16629383,3408.7,3408.0,0.8075]
["bitfinex","ETHUSD",1735299463208,2.93367,3408.7,3408.0,0.8075]
["bitfinex","ETHUSD",1735299464118,1.23262383,3408.8,3408.0,0.8075]
["bitfinex","ETHUSD",1735299464302,1.23262383,3408.8,3408.1,0.7982]
["bitfinex","ETHUSD",1735299465601,2.93351,3408.9,3408.1,0.7982]
["bitfinex","ETHUSD",1735299465602,4.16613383,3408.9,3408.1,0.7982]
["bitfinex","ETHUSD",1735299465765,2.93363,3408.8,3408.1,0.7982]
["bitfinex","ETHUSD",1735299466404,4.16625383,3408.8,3408.1,0.7982]
["bitfinex","ETHUSD",1735299466800,2.93369,3408.7,3408.1,0.7982]
["bitfinex","ETHUSD",1735299467380,4.16631383,3408.7,3408.1,0.7982]
["bitfinex","ETHUSD",1735299467570,1.83414879,3408.7,3408.1,0.7982]
["bitfinex","ETHUSD",1735299467778,0.86677439,3408.6,3407.7,0.7982]
["bitfinex","ETHUSD",1735299467999,0.86677439,3408.6,3407.3,1.2200578]
["bitfinex","ETHUSD",1735299468000,2.93405,3408.3,3407.5,0.7982]
["bitfinex","ETHUSD",1735299468405,1.23262383,3408.7,3407.7,2.82183086]
["bitfinex","ETHUSD",1735299468633,1.23262383,3408.7,3407.8,0.8221]
["bitfinex","ETHUSD",1735299468954,1.23262383,3408.4,3408.0,0.8221]
["bitfinex","ETHUSD",1735299470259,4.16620383,3408.8,3408.0,0.8221]
["bitfinex","ETHUSD",1735299470440,0.03667309,3408.7,3408.0,0.8221]
["bitfinex","ETHUSD",1735299470639,0.7912,3408.7,3408.0,0.8221]
["bitfinex","ETHUSD",1735299470959,1.23262383,3408.6,3408.0,0.8221]
["bitfinex","ETHUSD",1735299471105,2.93397,3408.4,3408.0,0.8221]
["bitfinex","ETHUSD",1735299471803,3.77669383,3408.4,3408.0,0.8221]
["bitfinex","ETHUSD",1735299473359,1.23262383,3408.4,3408.0,0.8221]
["bitfinex","ETHUSD",1735299473508,0.7912,3408.2,3407.3,0.8221]
["bitfinex","ETHUSD",1735299474115,2.93454,3407.7,3407.3,0.8221]
["bitfinex","ETHUSD",1735299474417,2.93461,3407.6,3407.2,1.2200578]
["bitfinex","ETHUSD",1735299475456,1.23262383,3407.6,3407.0,0.8221]
["bitfinex","ETHUSD",1735299475624,1.23262383,3407.6,3407.1,0.36439309]
["bitfinex","ETHUSD",1735299478795,2.02382383,3407.7,3407.1,0.36439309]
["bitfinex","ETHUSD",1735299479198,2.93464,3407.6,3407.1,0.36439309]
["bitfinex","ETHUSD",1735299479537,2.93464,3407.6,3406.8,2.82183086]
["bitfinex","ETHUSD",1735299480474,2.9347,3407.5,3406.8,2.82183086]
["bitfinex","ETHUSD",1735299480686,2.9347,3407.5,3406.9,0.8221]
["bitfinex","ETHUSD",1735299480864,4.95835383,3407.7,3406.9,0.8221]
["bitfinex","ETHUSD",1735299481547,2.02382383,3407.7,3406.9,0.8221]
["bitfinex","ETHUSD",1735299481784,2.93463,3407.6,3406.9,1.18649309]
["bitfinex","ETHUSD",1735299482851,2.02382383,3407.7,3406.9,1.18649309]
["bitfinex","ETHUSD",1735299482852,1.23262383,3407.7,3407.0,0.8176]
["bitfinex","ETHUSD",1735299483052,1.23262383,3407.8,3407.0,0.8176]
["bitfinex","ETHUSD",1735299483311,1.23262383,3407.8,3407.1,0.8176]
["bitfinex","ETHUSD",1735299483923,1.23262383,3408.0,3407.1,0.8176]
["bitfinex","ETHUSD",1735299484216,1.23262383,3408.0,3407.2,0.41171231]
["bitfinex","ETHUSD",1735299484706,0.03668283,3407.9,3407.2,0.41171231]
["bitfinex","ETHUSD",1735299485022,4.16697383,3408.0,3407.2,0.41171231]
["bitfinex","ETHUSD",1735299485023,2.93435,3408.0,3407.2,0.41171231]
["bitfinex","ETHUSD",1735299485781,0.03668283,3407.9,3407.2,0.41171231]
["bitfinex","ETHUSD",1735299486518,1.23262383,3408.0,3407.2,0.41171231]
["bitfinex","ETHUSD",1735299486888,1.23262383,3408.0,3407.5,0.8176]
["bitfinex","ETHUSD",1735299487109,1.23262383,3407.9,3407.7,0.8176]
["bitfinex","ETHUSD",1735299488404,1.23262383,3408.3,3407.7,0.8176]
["bitfinex","ETHUSD",1735299488605,1.23262383,3408.3,3407.7,3.8176]
["bitfinex","ETHUSD",1735299488849,1.23262383,3408.3,3407.8,0.97522]
["bitfinex","ETHUSD",1735299489859,2.93377,3408.6,3407.8,0.97522]
["bitfinex","ETHUSD",1735299490063,0.03667585,3408.5,3407.7,0.8176]
["bitfinex","ETHUSD",1735299490551,2.97051585,3408.5,3407.7,0.8176]
["bitfinex","ETHUSD",1735299490971,4.20313968,3408.5,3407.7,0.8176]
["bitfinex","ETHUSD",1735299491258,4.16646383,3408.5,3407.7,0.8176]
["bitfinex","ETHUSD",1735299492123,2.93384,3408.5,3407.7,0.8176]
["bitfinex","ETHUSD",1735299492310,2.93384,3408.5,3407.7,1.77502109]
["bitfinex","ETHUSD",1735299493350,4.16646383,3408.5,3407.7,1.77502109]
["bitfinex","ETHUSD",1735299494355,2.93384,3408.5,3407.7,1.77502109]
["bitfinex","ETHUSD",1735299494838,1.23262383,3408.6,3407.8,0.8176]
["bitfinex","ETHUSD",1735299495659,2.04662383,3408.6,3407.8,0.8176]
["bitfinex","ETHUSD",1735299496014,2.68585801,3408.6,3407.8,0.8176]
["bitfinex","ETHUSD",1735299496257,2.93403,3408.3,3407.8,0.8176]
["bitfinex","ETHUSD",1735299497518,2.68585801,3408.6,3407.8,0.8176]
["bitfinex","ETHUSD",1735299497519,1.23262383,3408.5,3407.8,0.8176]
["bitfinex","ETHUSD",1735299497860,4.20315993,3408.5,3407.8,0.8176]
["bitfinex","ETHUSD",1735299498462,1.23262383,3408.5,3407.8,0.8176]
["bitfinex","ETHUSD",1735299499219,1.23262383,3408.5,3407.8,1.492828]
["bitfinex","ETHUSD",1735299499862,1.23262383,3408.6,3407.8,1.492828]
["bitfinex","ETHUSD",1735299500167,1.23262383,3408.6,3407.9,0.7649]
["bitfinex","ETHUSD",1735299500350,1.23262383,3408.6,3408.0,3.58673086]
["bitfinex","ETHUSD",1735299500665,1.23262383,3408.6,3408.1,0.7649]
["bitfinex","ETHUSD",1735299500843,1.23262383,3408.6,3408.1,0.71963089]
["bitfinex","ETHUSD",1735299501044,1.23262383,3408.8,3408.2,0.7649]
["bitfinex","ETHUSD",1735299502472,2.93358,3408.8,3408.2,0.7649]
["bitfinex","ETHUSD",1735299502775,0.03667335,3408.7,3408.2,0.7649]
["bitfinex","ETHUSD",1735299502974,0.03667332,3408.7,3408.2,0.7649]
["bitfinex","ETHUSD",1735299503732,3.76128,3408.7,3408.2,0.7649]
["bitfinex","ETHUSD",1735299504047,4.44556396,3408.7,3408.2,0.7649]
["bitfinex","ETHUSD",1735299504582,2.97045613,3408.6,3408.2,0.7649]
["bitfinex","ETHUSD",1735299504880,0.03667613,3408.6,3407.6,0.7649]
["bitfinex","ETHUSD",1735299505083,2.93398,3408.4,3407.6,0.7649]
["bitfinex","ETHUSD",1735299505578,2.93406,3408.3,3407.6,0.7649]
["bitfinex","ETHUSD",1735299506162,2.93385,3408.5,3407.6,0.7649]
["bitfinex","ETHUSD",1735299506477,2.93385,3408.5,3407.7,0.65867309]
["bitfinex","ETHUSD",1735299506977,1.23262383,3408.3,3407.7,0.65867309]
["bitfinex","ETHUSD",1735299507761,0.03667764,3408.4,3407.7,0.65867309]
["bitfinex","ETHUSD",1735299508162,2.97061764,3408.4,3407.7,0.65867309]
["bitfinex","ETHUSD",1735299508594,2.97061764,3408.4,3407.6,0.7649]
["bitfinex","ETHUSD",1735299508595,2.9341,3408.2,3407.6,0.7649]
["bitfinex","ETHUSD",1735299509607,3.7617,3408.2,3407.6,0.7649]
["bitfinex","ETHUSD",1735299509836,4.99416383,3408.4,3407.6,0.7649]
["bitfinex","ETHUSD",1735299510387,1.23262383,3408.3,3407.6,0.7649]
["bitfinex","ETHUSD",1735299510803,4.16664383,3408.3,3407.6,0.7649]
["bitfinex","ETHUSD",1735299511837,2.97079078,3408.2,3407.6,0.7649]
["bitfinex","ETHUSD",1735299512917,4.20341461,3408.2,3407.6,0.7649]
["bitfinex","ETHUSD",1735299514604,1.26930461,3408.2,3407.6,0.7649]
["bitfinex","ETHUSD",1735299514807,2.93428,3408.0,3407.6,0.7649]
["bitfinex","ETHUSD",1735299515007,0.0366828,3407.9,3407.6,0.7649]
["bitfinex","ETHUSD",1735299516552,0.0366828,3407.9,3407.1,0.8185]
["bitfinex","ETHUSD",1735299516693,0.0366828,3407.9,3407.2,0.675371]
["bitfinex","ETHUSD",1735299517239,1.26930663,3407.9,3407.2,0.675371]
["bitfinex","ETHUSD",1735299518154,1.23262383,3407.9,3407.3,0.8185]
["bitfinex","ETHUSD",1735299519264,2.9341,3408.2,3407.3,0.8185]
["bitfinex","ETHUSD",1735299519265,4.16672383,3408.2,3407.3,0.8185]
["bitfinex","ETHUSD",1735299519926,1.23262383,3408.2,3407.3,0.8185]
["bitfinex","ETHUSD",1735299520270,1.23262383,3408.1,3407.5,0.8185]
["bitfinex","ETHUSD",1735299520467,0.03668132,3408.0,3407.5,0.8185]
["bitfinex","ETHUSD",1735299522683,4.16680383,3408.1,3407.5,0.8185]
["bitfinex","ETHUSD",1735299522893,1.23262383,3408.0,3407.5,0.8185]
["bitfinex","ETHUSD",1735299523187,1.26930515,3408.0,3407.5,0.8185]
["bitfinex","ETHUSD",1735299524807,1.23262383,3408.0,3407.5,0.8185]
["bitfinex","ETHUSD",1735299525015,1.23262383,3408.0,3407.6,0.15500702]
["bitfinex","ETHUSD",1735299525158,1.23262383,3408.0,3407.5,0.8185]
["bitfinex","ETHUSD",1735299525497,1.26930515,3407.9,3407.5,0.8185]
["bitfinex","ETHUSD",1735299526611,1.23262383,3407.9,3407.5,0.8185]
["bitfinex","ETHUSD",1735299528434,0.03668135,3407.8,3407.5,0.8185]
["bitfinex","ETHUSD",1735299528723,1.23262383,3407.9,3407.5,0.8185]
["bitfinex","ETHUSD",1735299530036,1.23262383,3407.8,3407.5,0.8185]
["bitfinex","ETHUSD",1735299536044,4.16708383,3407.8,3407.5,0.8185]
["bitfinex","ETHUSD",1735299538076,5.56560848,3407.8,3407.0,0.7667]
["bitfinex","ETHUSD",1735299538382,0.03668592,3407.7,3407.0,0.7667]
["bitfinex","ETHUSD",1735299538595,2.93471,3407.5,3407.0,0.7667]
["bitfinex","ETHUSD",1735299541372,1.23262383,3407.6,3407.0,0.7667]
["bitfinex","ETHUSD",1735299543544,1.23262383,3407.7,3407.0,0.7667]
["bitfinex","ETHUSD",1735299548100,1.23262383,3407.7,3407.0,0.6767]
["bitfinex","ETHUSD",1735299548299,1.23262383,3407.7,3407.0,1.91936443]
["bitfinex","ETHUSD",1735299548877,1.23262383,3407.6,3407.0,1.91936443]
["bitfinex","ETHUSD",1735299550497,1.23262383,3407.5,3407.0,1.91936443]
["bitfinex","ETHUSD",1735299552998,1.23262383,3407.6,3407.0,1.91936443]
["bitfinex","ETHUSD",1735299554202,1.23262383,3407.5,3407.0,1.91936443]
["bitfinex","ETHUSD",1735299557607,1.23262383,3407.5,3407.4,0.8215]
["bitfinex","ETHUSD",1735299557991,1.23262383,3407.5,3407.4,4.30628]
["bitfinex","ETHUSD",1735299558197,1.23262383,3407.5,3407.4,7.30628]
["bitfinex","ETHUSD",1735299558563,1.23262383,3407.8,3407.7,5.93453]
["bitfinex","ETHUSD",1735299558762,1.23262383,3407.8,3407.7,6.75603]
["bitfinex","ETHUSD",1735299558960,1.23262383,3407.8,3407.7,8.68465883]
["bitfinex","ETHUSD",1735299559865,1.23262383,3408.4,3407.9,0.8215]
["bitfinex","ETHUSD",1735299560065,1.23262383,3408.4,3408.0,1.24266443]
["bitfinex","ETHUSD",1735299560310,1.23262383,3408.4,3407.9,0.8215]
["bitfinex","ETHUSD",1735299561176,1.23262383,3408.5,3407.9,0.8215]
["bitfinex","ETHUSD",1735299561384,1.23262383,3408.5,3408.1,0.8215]
["bitfinex","ETHUSD",1735299562014,1.23262383,3408.6,3408.1,0.8215]
["bitfinex","ETHUSD",1735299565117,1.23262383,3408.7,3408.1,0.8215]
["bitfinex","ETHUSD",1735299565716,1.23262383,3408.7,3408.6,7.30525]
["bitfinex","ETHUSD",1735299565868,1.50773535,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1735299566068,1.50773535,3409.0,3408.9,7.30499]
["bitfinex","ETHUSD",1735299566283,1.50773535,3409.1,3409.0,7.30491]
["bitfinex","ETHUSD",1735299566484,1.50773535,3409.1,3409.0,10.13041161]
["bitfinex","ETHUSD",1735299566730,3.0751328,3409.3,3409.0,7.19700161]
["bitfinex","ETHUSD",1735299566911,3.0751328,3409.3,3409.2,3.8215]
["bitfinex","ETHUSD",1735299567232,3.0751328,3409.3,3409.2,0.8215]
["bitfinex","ETHUSD",1735299567402,2.93246,3410.1,3409.2,0.8215]
["bitfinex","ETHUSD",1735299567597,4.04617346,3410.1,3409.2,0.8215]
["bitfinex","ETHUSD",1735299569002,1.11371346,3410.1,3409.2,0.8215]
["bitfinex","ETHUSD",1735299569834,0.35261346,3410.1,3409.2,0.8215]
["bitfinex","ETHUSD",1735299570539,0.7611,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1735299570843,0.03666068,3410.8,3409.7,3.8215]
["bitfinex","ETHUSD",1735299570844,0.7611,3410.7,3409.7,3.8215]
["bitfinex","ETHUSD",1735299571517,3.69306,3410.7,3409.7,3.8215]
["bitfinex","ETHUSD",1735299572235,2.93178,3410.9,3409.9,2.82550161]
["bitfinex","ETHUSD",1735299572532,0.373968,3410.8,3409.9,2.82550161]
["bitfinex","ETHUSD",1735299572741,2.93187,3410.8,3409.9,2.82550161]
["bitfinex","ETHUSD",1735299573817,2.93177,3410.9,3409.8,0.75]
["bitfinex","ETHUSD",1735299573985,0.03665442,3410.9,3409.8,0.75]
["bitfinex","ETHUSD",1735299574190,2.93203,3410.6,3409.8,0.75]
["bitfinex","ETHUSD",1735299574389,0.03665731,3410.5,3409.8,0.75]
["bitfinex","ETHUSD",1735299574598,2.93211,3410.6,3409.8,0.75]
["bitfinex","ETHUSD",1735299574818,0.374001,3410.5,3409.8,0.75]
["bitfinex","ETHUSD",1735299577134,3.306141,3410.5,3409.8,0.75]
["bitfinex","ETHUSD",1735299581908,0.374001,3410.5,3409.8,0.75]
["bitfinex","ETHUSD",1735299582148,1.39744729,3410.9,3409.8,0.75]
["bitfinex","ETHUSD",1735299582446,0.58954729,3410.9,3410.1,0.75]
["bitfinex","ETHUSD",1735299583563,3.52132729,3410.9,3410.1,0.75]
["bitfinex","ETHUSD",1735299585066,2.93178,3410.9,3410.1,0.75]
["bitfinex","ETHUSD",1735299588439,0.59976727,3411.0,3410.1,0.75]
["bitfinex","ETHUSD",1735299589247,2.93179,3410.9,3410.1,0.75]
["bitfinex","ETHUSD",1735299594203,2.93186,3410.8,3410.1,0.75]
["bitfinex","ETHUSD",1735299599168,2.93197,3410.7,3410.1,0.75]
["bitfinex","ETHUSD",1735299599752,0.03665255,3410.6,3410.1,0.75]
["bitfinex","ETHUSD",1735299600172,2.93197,3410.7,3410.1,0.75]
["bitfinex","ETHUSD",1735299600333,2.93206,3410.6,3410.1,0.75]
["bitfinex","ETHUSD",1735299600686,2.93215,3410.5,3410.1,0.75]
["bitfinex","ETHUSD",1735299602346,1.1672665,3410.7,3409.6,0.7585]
["bitfinex","ETHUSD",1735299602563,2.93221,3410.4,3409.6,0.7585]
["bitfinex","ETHUSD",1735299602936,2.93203,3410.6,3409.6,0.7585]
["bitfinex","ETHUSD",1735299603264,2.93187,3410.8,3409.9,0.7585]
["bitfinex","ETHUSD",1735299603836,0.59976727,3411.0,3409.9,0.7585]
["bitfinex","ETHUSD",1735299603837,2.93197,3410.7,3409.9,0.7585]
["bitfinex","ETHUSD",1735299604037,0.84085253,3410.6,3409.9,0.7585]
["bitfinex","ETHUSD",1735299604254,2.9323,3410.3,3410.0,0.2299105]
["bitfinex","ETHUSD",1735299604793,0.8042,3410.6,3410.0,0.2299105]
["bitfinex","ETHUSD",1735299604794,3.73631,3410.6,3410.0,0.2299105]
["bitfinex","ETHUSD",1735299605087,0.666824,3410.5,3409.9,0.7585]
["bitfinex","ETHUSD",1735299605748,3.598964,3410.5,3409.9,0.7585]
["bitfinex","ETHUSD",1735299607750,0.666824,3410.5,3409.9,0.7585]
["bitfinex","ETHUSD",1735299607912,1.22308253,3411.1,3410.4,3.69068]
["bitfinex","ETHUSD",1735299608212,1.22308253,3411.1,3410.6,0.7585]
["bitfinex","ETHUSD",1735299608691,1.22308253,3410.9,3410.6,0.7585]
["bitfinex","ETHUSD",1735299609206,1.22308253,3410.9,3410.7,0.22975331]
["bitfinex","ETHUSD",1735299609710,1.22308253,3410.9,3410.6,0.7585]
["bitfinex","ETHUSD",1735299610056,3.0751328,3411.4,3410.6,0.7585]
["bitfinex","ETHUSD",1735299610255,0.60064128,3411.3,3410.6,0.7585]
["bitfinex","ETHUSD",1735299610454,0.8042,3411.1,3410.1,0.7585]
["bitfinex","ETHUSD",1735299610663,0.8042,3410.5,3410.0,1.2200578]
["bitfinex","ETHUSD",1735299611061,2.93246,3410.1,3410.0,1.2200578]
["bitfinex","ETHUSD",1735299611293,3.22937189,3410.1,3410.0,1.2200578]
["bitfinex","ETHUSD",1735299611524,4.03357189,3410.1,3410.0,1.2200578]
["bitfinex","ETHUSD",1735299611822,2.93289,3409.6,3409.5,1.51653318]
["bitfinex","ETHUSD",1735299613036,2.93289,3409.6,3409.0,0.7585]
["bitfinex","ETHUSD",1735299613037,2.93304,3409.5,3409.0,0.7585]
["bitfinex","ETHUSD",1735299613179,3.306764,3409.5,3409.0,0.7585]
["bitfinex","ETHUSD",1735299613536,2.93316,3409.3,3408.7,0.7585]
["bitfinex","ETHUSD",1735299614920,1.60439065,3409.5,3408.7,0.7585]
["bitfinex","ETHUSD",1735299616421,2.93311,3409.4,3408.7,0.7585]
["bitfinex","ETHUSD",1735299616720,2.93333,3409.1,3408.4,0.7585]
["bitfinex","ETHUSD",1735299617288,0.8042,3409.4,3408.4,0.7585]
["bitfinex","ETHUSD",1735299617594,2.93316,3409.3,3408.4,0.7585]
["bitfinex","ETHUSD",1735299618123,1.23066665,3409.5,3408.6,0.8122]
["bitfinex","ETHUSD",1735299618934,4.16360665,3409.6,3408.6,0.8122]
["bitfinex","ETHUSD",1735299619824,2.93298,3409.5,3408.6,0.34219996]
["bitfinex","ETHUSD",1735299621727,1.23066665,3409.7,3408.7,2.93358]
["bitfinex","ETHUSD",1735299621927,1.23066665,3409.7,3408.8,0.63090816]
["bitfinex","ETHUSD",1735299622826,2.93263,3409.9,3408.9,0.6604]
["bitfinex","ETHUSD",1735299623041,1.98916665,3410.0,3408.9,0.6604]
["bitfinex","ETHUSD",1735299623212,1.23066665,3410.0,3409.4,2.82550161]
["bitfinex","ETHUSD",1735299623630,1.23066665,3410.0,3409.9,0.6604]
["bitfinex","ETHUSD",1735299623936,1.23066665,3410.0,3409.9,3.94162016]
["bitfinex","ETHUSD",1735299624415,1.23525999,3410.8,3410.0,0.6604]
["bitfinex","ETHUSD",1735299625528,0.00459334,3410.8,3410.2,0.6604]
["bitfinex","ETHUSD",1735299625694,0.00459334,3410.8,3410.4,2.82550161]
["bitfinex","ETHUSD",1735299625898,0.00459334,3410.8,3410.5,1.23617716]
["bitfinex","ETHUSD",1735299626231,0.00459334,3410.8,3410.6,0.6604]
["bitfinex","ETHUSD",1735299634332,2.93127,3411.5,3410.6,0.6604]
["bitfinex","ETHUSD",1735299634535,2.93135,3411.4,3410.6,0.6604]
["bitfinex","ETHUSD",1735299634838,0.8165,3411.2,3410.6,0.6604]
["bitfinex","ETHUSD",1735299635018,2.93169,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1735299635345,2.93169,3411.0,3410.3,0.6604]
["bitfinex","ETHUSD",1735299635634,2.96843033,3410.9,3410.3,0.6604]
["bitfinex","ETHUSD",1735299636044,2.93178,3410.9,3410.3,0.6604]
["bitfinex","ETHUSD",1735299638388,0.374819,3411.0,3410.3,0.6604]
["bitfinex","ETHUSD",1735299639211,2.9317,3411.0,3410.3,0.6604]
["bitfinex","ETHUSD",1735299639705,3.74802,3411.2,3410.3,0.6604]
["bitfinex","ETHUSD",1735299639907,0.8165,3411.2,3410.3,0.6604]
["bitfinex","ETHUSD",1735299640111,2.93169,3411.0,3410.3,0.6604]
["bitfinex","ETHUSD",1735299641901,2.96850163,3410.9,3410.3,0.6604]
["bitfinex","ETHUSD",1735299642105,0.29685016,3410.8,3410.3,0.6604]
["bitfinex","ETHUSD",1735299642405,2.93161,3411.1,3410.3,0.6604]
["bitfinex","ETHUSD",1735299642906,2.93169,3411.0,3410.3,0.6604]
["bitfinex","ETHUSD",1735299643130,3.74804,3411.2,3410.3,0.6604]
["bitfinex","ETHUSD",1735299644384,0.8165,3411.2,3410.3,0.6604]
["bitfinex","ETHUSD",1735299644593,2.93177,3411.0,3410.3,0.6604]
["bitfinex","ETHUSD",1735299644778,3.306597,3411.0,3410.3,0.6604]
["bitfinex","ETHUSD",1735299648628,2.93181,3410.9,3410.3,0.6604]
["bitfinex","ETHUSD",1735299649121,0.374827,3411.0,3410.3,0.6604]
["bitfinex","ETHUSD",1735299649345,2.93208,3410.6,3410.0,0.6604]
["bitfinex","ETHUSD",1735299650178,2.93215,3410.5,3410.0,0.6604]
["bitfinex","ETHUSD",1735299650490,3.305985,3410.5,3410.0,0.6604]
["bitfinex","ETHUSD",1735299650709,0.03665545,3410.4,3410.0,0.6604]
["bitfinex","ETHUSD",1735299651106,0.03665545,3410.4,3409.8,0.6604]
["bitfinex","ETHUSD",1735299651698,0.03665658,3410.6,3409.8,0.6604]
["bitfinex","ETHUSD",1735299652033,2.93212,3410.5,3409.3,0.6604]
["bitfinex","ETHUSD",1735299652329,2.93237,3410.3,3409.3,0.6604]
["bitfinex","ETHUSD",1735299653526,2.93237,3410.3,3409.3,3.6604]
["bitfinex","ETHUSD",1735299655397,2.93237,3410.3,3409.4,0.6604]
["bitfinex","ETHUSD",1735299655726,2.93213,3410.5,3409.5,3.48590161]
["bitfinex","ETHUSD",1735299656122,2.93213,3410.5,3409.6,0.6604]
["bitfinex","ETHUSD",1735299656302,0.8062,3410.7,3409.6,0.6604]
["bitfinex","ETHUSD",1735299656502,0.20735249,3410.6,3409.6,3.59326]
["bitfinex","ETHUSD",1735299658733,0.03665828,3410.9,3409.7,0.6604]
["bitfinex","ETHUSD",1735299659056,0.374827,3411.0,3409.9,0.6604]
["bitfinex","ETHUSD",1735299659328,0.374827,3411.0,3410.2,0.6604]
["bitfinex","ETHUSD",1735299660382,0.374827,3411.0,3409.8,3.05481302]
["bitfinex","ETHUSD",1735299660383,0.8062,3411.2,3410.3,2.93229]
["bitfinex","ETHUSD",1735299660651,0.8062,3411.2,3410.4,0.6604]
["bitfinex","ETHUSD",1735299660819,3.57335938,3411.4,3410.4,0.6604]
["bitfinex","ETHUSD",1735299660820,1.37955938,3411.4,3410.4,0.6604]
["bitfinex","ETHUSD",1735299661239,4.37955938,3411.4,3410.4,0.6604]
["bitfinex","ETHUSD",1735299661940,1.37955938,3411.4,3410.4,0.6604]
["bitfinex","ETHUSD",1735299662121,0.5610226,3411.3,3410.4,0.6604]
["bitfinex","ETHUSD",1735299662324,2.93153,3411.2,3410.4,0.6604]
["bitfinex","ETHUSD",1735299663111,0.5610226,3411.3,3410.4,0.6604]
["bitfinex","ETHUSD",1735299663294,2.93166,3411.1,3410.4,0.6604]
["bitfinex","ETHUSD",1735299663493,0.84285213,3411.0,3410.0,0.6604]
["bitfinex","ETHUSD",1735299663802,2.9323,3410.3,3409.4,0.6604]
["bitfinex","ETHUSD",1735299664003,0.03666081,3410.2,3409.4,0.6604]
["bitfinex","ETHUSD",1735299664220,0.7909,3410.6,3409.4,0.6604]
["bitfinex","ETHUSD",1735299664221,0.82756081,3410.6,3409.4,0.6604]
["bitfinex","ETHUSD",1735299664440,2.93213,3410.5,3409.4,0.6604]
["bitfinex","ETHUSD",1735299665067,0.7909,3410.6,3409.5,0.6604]
["bitfinex","ETHUSD",1735299665215,1.23066665,3410.6,3409.8,0.6604]
["bitfinex","ETHUSD",1735299665409,1.23066665,3410.6,3410.1,5.75793161]
["bitfinex","ETHUSD",1735299665732,1.23066665,3410.6,3410.3,0.6604]
["bitfinex","ETHUSD",1735299666461,0.03665064,3410.8,3410.3,0.6604]
["bitfinex","ETHUSD",1735299666608,4.16227665,3411.1,3410.3,0.6604]
["bitfinex","ETHUSD",1735299666811,5.12726394,3411.1,3410.3,0.6604]
["bitfinex","ETHUSD",1735299667317,2.19565394,3411.1,3410.3,0.6604]
["bitfinex","ETHUSD",1735299667518,0.96498729,3411.1,3410.3,0.6604]
["bitfinex","ETHUSD",1735299668188,4.23066665,3411.2,3410.3,0.6604]
["bitfinex","ETHUSD",1735299669763,1.23066665,3411.2,3410.3,0.6604]
["bitfinex","ETHUSD",1735299670063,1.23066665,3411.1,3410.3,0.6604]
["bitfinex","ETHUSD",1735299670419,4.16228665,3411.1,3410.3,0.6604]
["bitfinex","ETHUSD",1735299671965,2.9317,3411.0,3410.3,0.6604]
["bitfinex","ETHUSD",1735299672569,4.16236665,3411.0,3410.3,0.6604]
["bitfinex","ETHUSD",1735299673374,5.17891209,3411.0,3410.3,0.6604]
["bitfinex","ETHUSD",1735299674627,1.23066665,3410.9,3410.3,0.6604]
["bitfinex","ETHUSD",1735299677265,4.16243665,3410.9,3410.3,0.6604]
["bitfinex","ETHUSD",1735299678377,1.23066665,3410.8,3410.3,0.6604]
["bitfinex","ETHUSD",1735299681942,1.23066665,3410.7,3410.3,0.6604]
["bitfinex","ETHUSD",1735299682975,1.23066665,3410.8,3410.3,0.6604]
["bitfinex","ETHUSD",1735299683190,2.17795064,3410.8,3410.3,0.6604]
["bitfinex","ETHUSD",1735299683323,5.10982064,3410.8,3410.3,0.6604]
["bitfinex","ETHUSD",1735299683523,0.7938,3410.7,3410.0,0.6604]
["bitfinex","ETHUSD",1735299683724,3.7938,3410.7,3409.9,0.2294061]
["bitfinex","ETHUSD",1735299683924,2.93255,3410.0,3409.9,0.2294061]
["bitfinex","ETHUSD",1735299684166,4.019605,3410.0,3409.7,0.2294061]
["bitfinex","ETHUSD",1735299684384,2.93266,3409.9,3409.7,0.2294061]
["bitfinex","ETHUSD",1735299684685,2.93266,3409.9,3409.4,1.8804578]
["bitfinex","ETHUSD",1735299684988,0.03666195,3409.9,3409.4,1.2200578]
["bitfinex","ETHUSD",1735299685130,3.72678,3409.5,3409.4,1.2200578]
["bitfinex","ETHUSD",1735299685331,4.39273,3409.5,3409.4,1.2200578]
["bitfinex","ETHUSD",1735299686474,2.93322,3409.3,3408.5,0.6604]
["bitfinex","ETHUSD",1735299687387,1.23066665,3409.3,3408.5,0.6604]
["bitfinex","ETHUSD",1735299688397,1.23066665,3409.4,3408.5,0.6604]
["bitfinex","ETHUSD",1735299688596,4.67757998,3409.4,3408.5,0.6604]
["bitfinex","ETHUSD",1735299689380,1.89661665,3409.5,3408.5,0.6604]
["bitfinex","ETHUSD",1735299689584,1.23066665,3409.5,3408.5,0.6604]
["bitfinex","ETHUSD",1735299690498,2.93297,3409.6,3408.5,0.6604]
["bitfinex","ETHUSD",1735299691091,2.93297,3409.6,3408.5,3.59422]
["bitfinex","ETHUSD",1735299691287,2.93297,3409.6,3408.6,0.6604]
["bitfinex","ETHUSD",1735299691486,2.93297,3409.6,3408.6,1.30237216]
["bitfinex","ETHUSD",1735299693918,2.93297,3409.6,3408.7,0.6604]
["bitfinex","ETHUSD",1735299700342,5.54509612,3409.8,3408.7,0.6604]
["bitfinex","ETHUSD",1735299700491,4.16340665,3409.8,3408.7,0.6604]
["bitfinex","ETHUSD",1735299700823,2.93274,3409.8,3408.7,0.6604]
["bitfinex","ETHUSD",1735299700990,2.93274,3409.8,3408.8,0.70616138]
["bitfinex","ETHUSD",1735299703440,0.60130442,3409.9,3408.7,0.6604]
["bitfinex","ETHUSD",1735299703741,0.78926695,3409.8,3408.7,0.6604]
["bitfinex","ETHUSD",1735299703943,0.7526,3409.2,3408.7,0.6604]
["bitfinex","ETHUSD",1735299704822,2.93299,3409.5,3408.7,0.6604]
["bitfinex","ETHUSD",1735299705826,0.7526,3409.6,3408.7,0.6604]
["bitfinex","ETHUSD",1735299706010,0.23866485,3409.5,3408.4,0.6604]
["bitfinex","ETHUSD",1735299706428,2.93332,3409.2,3408.4,0.6604]
["bitfinex","ETHUSD",1735299709657,0.23866485,3409.5,3408.4,0.6604]
["bitfinex","ETHUSD",1735299709658,2.93305,3409.5,3408.4,0.6604]
["bitfinex","ETHUSD",1735299709865,2.93305,3409.5,3408.5,3.59423]
["bitfinex","ETHUSD",1735299710162,2.93305,3409.5,3408.5,4.23620316]
["bitfinex","ETHUSD",1735299710564,2.93302,3409.5,3408.5,1.30237316]
["bitfinex","ETHUSD",1735299710719,2.96968949,3409.5,3408.5,0.6604]
["bitfinex","ETHUSD",1735299711577,2.93302,3409.5,3408.5,0.6604]
["bitfinex","ETHUSD",1735299713055,2.93322,3409.3,3408.5,0.6604]
["bitfinex","ETHUSD",1735299713777,2.93334,3409.1,3408.5,0.6604]
["bitfinex","ETHUSD",1735299713943,0.293334,3409.0,3408.5,0.6604]
["bitfinex","ETHUSD",1735299714147,0.7777,3409.2,3408.5,0.6604]
["bitfinex","ETHUSD",1735299715692,3.711,3409.2,3408.5,0.6604]
["bitfinex","ETHUSD",1735299718546,4.28853582,3409.2,3408.5,0.6604]
["bitfinex","ETHUSD",1735299719286,3.51083582,3409.2,3408.5,0.6604]
["bitfinex","ETHUSD",1735299719467,3.98498607,3409.2,3408.5,0.6604]
["bitfinex","ETHUSD",1735299720591,1.23066665,3409.4,3408.6,0.6604]
["bitfinex","ETHUSD",1735299721018,2.96983024,3409.3,3408.6,0.6604]
["bitfinex","ETHUSD",1735299721510,1.23066665,3409.4,3408.6,0.6604]
["bitfinex","ETHUSD",1735299721807,3.0,3409.5,3408.7,2.93363]
["bitfinex","ETHUSD",1735299721808,1.23066665,3409.5,3408.7,2.93363]
["bitfinex","ETHUSD",1735299722112,1.23066665,3409.5,3408.9,0.6604]
["bitfinex","ETHUSD",1735299722910,2.93274,3409.8,3408.9,0.6604]
["bitfinex","ETHUSD",1735299723706,4.23066665,3409.9,3408.9,3.48590161]
["bitfinex","ETHUSD",1735299723862,4.23066665,3409.9,3409.0,0.6604]
["bitfinex","ETHUSD",1735299725223,4.82078508,3409.9,3409.0,0.6604]
["bitfinex","ETHUSD",1735299725370,6.05482987,3409.9,3409.0,0.6604]
["bitfinex","ETHUSD",1735299725720,1.23066665,3409.8,3409.0,0.6604]
["bitfinex","ETHUSD",1735299726440,1.23066665,3409.8,3409.2,2.82550161]
["bitfinex","ETHUSD",1735299726731,1.23066665,3410.0,3409.7,2.93274]
["bitfinex","ETHUSD",1735299726905,1.23066665,3410.0,3409.9,2.82550161]
["bitfinex","ETHUSD",1735299727102,1.23066665,3410.0,3409.9,3.48590161]
["bitfinex","ETHUSD",1735299727325,1.23066665,3410.0,3409.9,4.12776277]
["bitfinex","ETHUSD",1735299728279,1.23066665,3410.6,3410.0,0.6604]
["bitfinex","ETHUSD",1735299729627,1.23066665,3410.8,3410.0,0.6604]
["bitfinex","ETHUSD",1735299730034,4.16252665,3410.8,3410.0,0.6604]
["bitfinex","ETHUSD",1735299730985,1.23066665,3410.7,3410.0,0.6604]
["bitfinex","ETHUSD",1735299731381,1.91470931,3410.7,3410.0,0.6604]
["bitfinex","ETHUSD",1735299731628,2.93231,3410.3,3409.7,0.6604]
["bitfinex","ETHUSD",1735299731833,2.93238,3410.2,3409.7,0.6604]
["bitfinex","ETHUSD",1735299733133,0.8319,3410.4,3409.7,0.6604]
["bitfinex","ETHUSD",1735299733463,3.76411,3410.4,3409.7,0.6604]
["bitfinex","ETHUSD",1735299733632,1.60707765,3410.3,3409.7,0.6604]
["bitfinex","ETHUSD",1735299734200,0.376411,3410.3,3409.7,0.6604]
["bitfinex","ETHUSD",1735299734819,3.308701,3410.3,3409.7,0.6604]
["bitfinex","ETHUSD",1735299736422,2.93238,3410.2,3409.7,0.6604]
["bitfinex","ETHUSD",1735299736626,2.93249,3410.1,3409.7,0.6604]
["bitfinex","ETHUSD",1735299736829,0.3308901,3410.0,3409.7,0.6604]
["bitfinex","ETHUSD",1735299737418,0.376411,3410.3,3409.7,0.6604]
["bitfinex","ETHUSD",1735299737750,3.308731,3410.3,3409.7,0.6604]
["bitfinex","ETHUSD",1735299737893,1.23066665,3410.3,3409.7,0.6604]
["bitfinex","ETHUSD",1735299739045,3.52158747,3410.5,3409.7,0.6604]
["bitfinex","ETHUSD",1735299739833,2.93213,3410.5,3409.7,0.6604]
["bitfinex","ETHUSD",1735299742046,1.23066665,3410.7,3409.7,0.6604]
["bitfinex","ETHUSD",1735299742349,1.23066665,3410.7,3409.8,2.93267]
["bitfinex","ETHUSD",1735299742517,1.23066665,3410.8,3410.0,0.6604]
["bitfinex","ETHUSD",1735299742896,2.60519998,3411.0,3410.0,0.6604]
["bitfinex","ETHUSD",1735299742897,3.59564038,3411.0,3410.0,0.6604]
["bitfinex","ETHUSD",1735299743100,0.7592,3411.4,3410.5,2.82550161]
["bitfinex","ETHUSD",1735299743297,0.7592,3411.9,3410.9,0.6604]
["bitfinex","ETHUSD",1735299743599,2.9311,3411.7,3410.9,0.6604]
["bitfinex","ETHUSD",1735299743800,0.36903,3411.6,3410.9,0.6604]
["bitfinex","ETHUSD",1735299743995,0.36903,3411.6,3410.5,2.82550161]
["bitfinex","ETHUSD",1735299743996,0.7592,3413.1,3411.6,0.6604]
["bitfinex","ETHUSD",1735299744190,0.7592,3413.1,3411.9,2.82550161]
["bitfinex","ETHUSD",1735299744191,0.79583541,3413.1,3411.9,2.82550161]
["bitfinex","ETHUSD",1735299744398,2.93014,3412.8,3411.6,6.41706161]
["bitfinex","ETHUSD",1735299744951,2.93014,3412.8,3411.7,0.59941403]
["bitfinex","ETHUSD",1735299745098,0.03663358,3412.9,3411.7,0.59941403]
["bitfinex","ETHUSD",1735299745443,1.22771639,3411.8,3411.7,0.59941403]
["bitfinex","ETHUSD",1735299747048,0.58506167,3413.0,3411.7,0.59941403]
["bitfinex","ETHUSD",1735299748859,0.58506167,3413.0,3411.8,2.82550161]
["bitfinex","ETHUSD",1735299749668,0.03663458,3413.1,3412.2,2.82550161]
["bitfinex","ETHUSD",1735299749960,1.22771639,3413.6,3413.0,3.42490161]
["bitfinex","ETHUSD",1735299750178,1.85858877,3413.6,3413.0,3.42490161]
["bitfinex","ETHUSD",1735299750513,0.63087238,3413.6,3413.0,3.42490161]
["bitfinex","ETHUSD",1735299751165,1.22771639,3413.7,3413.0,3.42490161]
["bitfinex","ETHUSD",1735299752564,3.71307,3414.1,3412.4,2.93048]
["bitfinex","ETHUSD",1735299752565,0.7537,3414.5,3413.6,2.82550161]
["bitfinex","ETHUSD",1735299752766,2.92877,3414.4,3413.4,0.5994]
["bitfinex","ETHUSD",1735299752930,3.50296752,3414.4,3413.4,0.5994]
["bitfinex","ETHUSD",1735299755165,2.92887,3414.3,3413.4,0.5994]
["bitfinex","ETHUSD",1735299755372,0.42567675,3414.2,3413.4,0.5994]
["bitfinex","ETHUSD",1735299756771,0.0366164,3414.1,3413.4,0.5994]
["bitfinex","ETHUSD",1735299756939,2.92914,3414.0,3413.4,0.5994]
["bitfinex","ETHUSD",1735299757835,2.92928,3413.9,3413.1,0.5994]
["bitfinex","ETHUSD",1735299758056,2.92947,3413.6,3413.1,0.5994]
["bitfinex","ETHUSD",1735299758249,0.292947,3413.5,3413.1,0.5994]
["bitfinex","ETHUSD",1735299766826,2.92921,3413.9,3413.1,0.5994]
["bitfinex","ETHUSD",1735299766999,2.92903,3414.1,3413.1,0.5994]
["bitfinex","ETHUSD",1735299768212,3.50303752,3414.4,3413.6,2.82550161]
["bitfinex","ETHUSD",1735299768549,2.92886,3414.3,3413.6,2.82550161]
["bitfinex","ETHUSD",1735299770269,0.57419752,3414.4,3413.4,0.5994]
["bitfinex","ETHUSD",1735299770560,2.92902,3414.2,3413.4,0.5994]
["bitfinex","ETHUSD",1735299770763,0.292902,3414.1,3413.4,0.5994]
["bitfinex","ETHUSD",1735299773315,0.292902,3414.1,3413.6,2.82550161]
["bitfinex","ETHUSD",1735299773656,2.92877,3414.4,3413.7,0.5994]
["bitfinex","ETHUSD",1735299773803,2.92861,3414.6,3413.7,0.5994]
["bitfinex","ETHUSD",1735299774004,0.7821,3414.8,3413.9,2.82550161]
["bitfinex","ETHUSD",1735299774210,2.92836,3414.9,3414.2,2.82550161]
["bitfinex","ETHUSD",1735299774421,0.35241009,3414.8,3414.3,0.5994]
["bitfinex","ETHUSD",1735299775536,0.30241009,3414.8,3414.3,0.5994]
["bitfinex","ETHUSD",1735299777181,2.92836,3414.9,3414.3,0.5994]
["bitfinex","ETHUSD",1735299778338,0.03660827,3414.8,3414.3,0.5994]
["bitfinex","ETHUSD",1735299778531,2.92825,3415.0,3414.3,0.5994]
["bitfinex","ETHUSD",1735299778695,2.92838,3414.9,3414.3,0.5994]
["bitfinex","ETHUSD",1735299778892,3.35694741,3414.9,3414.3,0.5994]
["bitfinex","ETHUSD",1735299779934,2.92818,3415.1,3414.3,0.5994]
["bitfinex","ETHUSD",1735299780111,3.7821,3415.5,3414.3,0.5994]
["bitfinex","ETHUSD",1735299780455,2.92817,3415.1,3414.3,0.5994]
["bitfinex","ETHUSD",1735299780808,2.92827,3415.0,3414.3,0.5994]
["bitfinex","ETHUSD",1735299782235,3.7821,3415.5,3414.3,0.5994]
["bitfinex","ETHUSD",1735299782428,3.0,3415.2,3414.4,0.5994]
["bitfinex","ETHUSD",1735299782751,3.50531255,3415.3,3414.5,2.82550161]
["bitfinex","ETHUSD",1735299783098,0.37821,3415.4,3414.5,2.82550161]
["bitfinex","ETHUSD",1735299783099,3.0,3415.4,3414.6,0.5994]
["bitfinex","ETHUSD",1735299783231,2.92783,3415.5,3414.6,0.5994]
["bitfinex","ETHUSD",1735299783824,3.52636468,3415.7,3414.6,0.5994]
["bitfinex","ETHUSD",1735299784062,3.52636468,3415.7,3414.8,0.5994]
["bitfinex","ETHUSD",1735299784332,2.92748,3415.9,3414.9,0.5994]
["bitfinex","ETHUSD",1735299784579,2.92793,3415.4,3414.9,0.5994]
["bitfinex","ETHUSD",1735299784875,2.92774,3415.6,3414.9,0.5994]
["bitfinex","ETHUSD",1735299785260,3.0,3415.7,3414.9,0.5994]
["bitfinex","ETHUSD",1735299785461,0.58690783,3415.8,3414.9,0.5994]
["bitfinex","ETHUSD",1735299785989,2.92748,3415.9,3415.1,2.82550161]
["bitfinex","ETHUSD",1735299786196,2.92748,3415.9,3415.1,3.42490161]
["bitfinex","ETHUSD",1735299786892,3.1716466,3416.1,3415.1,0.5994]
["bitfinex","ETHUSD",1735299787210,0.63359788,3416.0,3415.1,0.5994]
["bitfinex","ETHUSD",1735299787381,2.92792,3415.4,3415.1,0.5994]
["bitfinex","ETHUSD",1735299788842,2.92803,3415.3,3415.1,0.5994]
["bitfinex","ETHUSD",1735299788994,3.77050275,3415.3,3414.2,0.5994]
["bitfinex","ETHUSD",1735299789172,2.9284,3414.9,3414.2,0.5994]
["bitfinex","ETHUSD",1735299789573,0.70632948,3415.2,3414.2,0.5994]
["bitfinex","ETHUSD",1735299789880,2.92853,3414.7,3414.2,0.5994]
["bitfinex","ETHUSD",1735299791413,2.9286,3414.6,3414.2,0.5994]
["bitfinex","ETHUSD",1735299791615,2.96486016,3415.0,3413.8,0.22840499]
["bitfinex","ETHUSD",1735299791616,0.8059,3414.8,3413.9,0.5994]
["bitfinex","ETHUSD",1735299791833,2.9288,3414.4,3413.9,0.5994]
["bitfinex","ETHUSD",1735299792185,0.41720281,3414.7,3413.9,0.5994]
["bitfinex","ETHUSD",1735299792538,2.92861,3414.6,3413.9,0.5994]
["bitfinex","ETHUSD",1735299793200,2.92844,3414.8,3413.9,0.5994]
["bitfinex","ETHUSD",1735299793405,3.0,3415.0,3413.9,0.5994]
["bitfinex","ETHUSD",1735299794295,2.92856,3414.7,3413.9,0.5994]
["bitfinex","ETHUSD",1735299794611,3.521416,3414.7,3413.9,0.5994]
["bitfinex","ETHUSD",1735299796759,0.592856,3414.7,3413.9,0.5994]
["bitfinex","ETHUSD",1735299796954,2.9286,3414.6,3413.9,0.5994]
["bitfinex","ETHUSD",1735299797898,0.592856,3414.7,3413.9,0.5994]
["bitfinex","ETHUSD",1735299798103,0.7677,3414.6,3413.9,0.5994]
["bitfinex","ETHUSD",1735299798242,2.9288,3414.4,3413.9,0.5994]
["bitfinex","ETHUSD",1735299798546,2.92908,3414.1,3413.6,0.5994]
["bitfinex","ETHUSD",1735299799192,2.92912,3414.0,3413.6,0.5994]
["bitfinex","ETHUSD",1735299799739,0.4289356,3414.4,3413.6,0.5994]
["bitfinex","ETHUSD",1735299800698,2.92897,3414.2,3413.6,0.5994]
["bitfinex","ETHUSD",1735299803272,2.92913,3414.0,3413.6,0.5994]
["bitfinex","ETHUSD",1735299805196,2.92891,3414.3,3413.6,0.5994]
["bitfinex","ETHUSD",1735299805510,2.96556684,3414.2,3413.6,0.5994]
["bitfinex","ETHUSD",1735299805799,2.92895,3414.2,3413.6,0.5994]
["bitfinex","ETHUSD",1735299812909,1.82095235,3414.3,3413.6,0.5994]
["bitfinex","ETHUSD",1735299813410,4.74982235,3414.3,3413.6,0.5994]
["bitfinex","ETHUSD",1735299813590,3.52210596,3414.3,3413.6,0.5994]
["bitfinex","ETHUSD",1735299816514,3.48344257,3414.2,3413.6,0.5994]
["bitfinex","ETHUSD",1735299816849,2.92907,3414.1,3413.6,0.5994]
["bitfinex","ETHUSD",1735299817219,0.5178758,3414.2,3413.6,0.5994]
["bitfinex","ETHUSD",1735299820600,1.22771639,3414.3,3413.6,3.52884]
["bitfinex","ETHUSD",1735299820800,1.22771639,3414.3,3413.7,0.5994]
["bitfinex","ETHUSD",1735299821258,1.22771639,3414.5,3413.7,0.5994]
["bitfinex","ETHUSD",1735299824863,4.15640639,3414.5,3413.7,0.5994]
["bitfinex","ETHUSD",1735299826669,1.22771639,3414.4,3413.7,0.5994]
["bitfinex","ETHUSD",1735299826813,0.73439644,3414.3,3413.7,0.5994]
["bitfinex","ETHUSD",1735299827574,0.81581661,3414.2,3413.2,0.5994]
["bitfinex","ETHUSD",1735299827778,2.92922,3413.9,3413.2,0.5994]
["bitfinex","ETHUSD",1735299827931,0.03662261,3413.8,3413.2,0.5994]
["bitfinex","ETHUSD",1735299828133,3.0,3413.0,3412.6,1.22258272]
["bitfinex","ETHUSD",1735299828330,2.82550161,3413.3,3412.6,1.22258272]
["bitfinex","ETHUSD",1735299828331,1.0792,3412.9,3412.6,1.22258272]
["bitfinex","ETHUSD",1735299828667,4.00926,3412.9,3412.8,0.27365048]
["bitfinex","ETHUSD",1735299829029,7.00926,3412.9,3412.8,0.27365048]
["bitfinex","ETHUSD",1735299829233,8.23697639,3412.9,3412.2,0.5994]
["bitfinex","ETHUSD",1735299829499,4.0078551,3412.8,3412.2,0.5994]
["bitfinex","ETHUSD",1735299830353,6.97466976,3412.8,3412.2,0.5994]
["bitfinex","ETHUSD",1735299830522,6.9380351,3412.8,3411.8,0.5994]
["bitfinex","ETHUSD",1735299830718,8.16575149,3412.8,3411.8,0.5994]
["bitfinex","ETHUSD",1735299833672,1.22771639,3412.7,3411.8,0.5994]
["bitfinex","ETHUSD",1735299834045,4.15796639,3412.7,3411.8,0.5994]
["bitfinex","ETHUSD",1735299834890,1.22771639,3412.7,3411.8,0.5994]
["bitfinex","ETHUSD",1735299835048,1.22771639,3412.7,3412.4,2.82550161]
["bitfinex","ETHUSD",1735299835254,1.84157458,3412.9,3412.7,2.93023]
["bitfinex","ETHUSD",1735299835255,1.22771639,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1735299835456,1.22771639,3412.8,3412.7,3.52963]
["bitfinex","ETHUSD",1735299836581,3.68314917,3413.6,3412.7,3.52963]
["bitfinex","ETHUSD",1735299836582,1.22771639,3413.7,3412.7,3.52963]
["bitfinex","ETHUSD",1735299836778,1.22771639,3413.7,3412.8,0.352963]
["bitfinex","ETHUSD",1735299836973,1.22771639,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1735299837205,1.22771639,3413.7,3413.0,0.5994]
["bitfinex","ETHUSD",1735299837525,1.22771639,3413.8,3413.2,2.82550161]
["bitfinex","ETHUSD",1735299837840,1.22771639,3413.8,3413.3,0.5994]
["bitfinex","ETHUSD",1735299837996,1.22771639,3413.8,3413.4,0.63547716]
["bitfinex","ETHUSD",1735299838584,2.9289,3414.3,3413.4,0.63547716]
["bitfinex","ETHUSD",1735299840329,0.7792,3414.3,3413.3,0.5994]
["bitfinex","ETHUSD",1735299840633,2.9292,3413.9,3413.0,0.5994]
["bitfinex","ETHUSD",1735299841691,1.3292,3414.1,3413.0,0.5994]
["bitfinex","ETHUSD",1735299841890,1.3292,3414.1,3412.5,0.5994]
["bitfinex","ETHUSD",1735299841891,0.7792,3413.7,3412.5,0.5994]
["bitfinex","ETHUSD",1735299842101,2.92975,3413.3,3412.5,0.5994]
["bitfinex","ETHUSD",1735299842317,0.32960391,3413.2,3411.8,4.50660972]
["bitfinex","ETHUSD",1735299842517,2.93014,3412.8,3411.9,0.5994]
["bitfinex","ETHUSD",1735299844716,3.52545672,3412.8,3411.9,0.5994]
["bitfinex","ETHUSD",1735299848803,0.59531672,3412.8,3411.9,0.5994]
["bitfinex","ETHUSD",1735299850974,0.59736637,3413.0,3411.9,3.5303]
["bitfinex","ETHUSD",1735299851175,3.8193,3413.1,3412.1,2.93074]
["bitfinex","ETHUSD",1735299851357,0.8193,3413.1,3412.1,2.93074]
["bitfinex","ETHUSD",1735299851526,1.52069139,3413.2,3412.0,2.82550161]
["bitfinex","ETHUSD",1735299851725,0.292975,3413.2,3412.1,0.5994]
["bitfinex","ETHUSD",1735299851926,0.292975,3413.2,3412.2,2.9306]
["bitfinex","ETHUSD",1735299853057,0.7633742,3413.1,3412.1,0.5994]
["bitfinex","ETHUSD",1735299853303,2.93001,3413.0,3412.1,0.5994]
["bitfinex","ETHUSD",1735299854312,0.7633742,3413.1,3412.1,0.5994]
["bitfinex","ETHUSD",1735299854517,5.01351639,3413.4,3412.1,0.5994]
["bitfinex","ETHUSD",1735299854799,0.03662831,3413.3,3412.1,0.5994]
["bitfinex","ETHUSD",1735299855005,2.92992,3413.1,3412.1,0.5994]
["bitfinex","ETHUSD",1735299855954,2.92997,3413.0,3412.1,0.5994]
["bitfinex","ETHUSD",1735299860177,2.92981,3413.2,3412.1,0.5994]
["bitfinex","ETHUSD",1735299860487,0.85198977,3413.1,3412.1,0.5994]
["bitfinex","ETHUSD",1735299862711,3.78187977,3413.1,3412.1,0.5994]
["bitfinex","ETHUSD",1735299866618,0.85198977,3413.1,3412.1,0.5994]
["bitfinex","ETHUSD",1735299866974,2.92998,3413.0,3412.1,0.5994]
["bitfinex","ETHUSD",1735299867463,0.85198977,3413.1,3412.1,0.5994]
["bitfinex","ETHUSD",1735299867976,2.07970616,3413.1,3412.1,0.5994]
["bitfinex","ETHUSD",1735299868175,0.98511007,3413.0,3412.1,0.5994]
["bitfinex","ETHUSD",1735299871442,1.22771639,3413.1,3412.2,0.5994]
["bitfinex","ETHUSD",1735299871625,1.22771639,3413.0,3412.3,0.5994]
["bitfinex","ETHUSD",1735299872561,1.22771639,3413.1,3412.3,0.5994]
["bitfinex","ETHUSD",1735299873837,1.22771639,3413.0,3412.3,0.5994]
["bitfinex","ETHUSD",1735299874980,1.22771639,3412.9,3412.3,0.5994]
["bitfinex","ETHUSD",1735299885214,1.22771639,3412.8,3412.3,0.5994]
["bitfinex","ETHUSD",1735299886360,1.22771639,3412.6,3412.3,0.5994]
["bitfinex","ETHUSD",1735299888407,1.22771639,3412.5,3412.3,0.5994]
["bitfinex","ETHUSD",1735299891094,1.22771639,3412.7,3412.3,0.5994]
["bitfinex","ETHUSD",1735299892148,1.22771639,3412.5,3412.3,0.5994]
["bitfinex","ETHUSD",1735299893243,1.22771639,3412.6,3412.3,0.5994]
["bitfinex","ETHUSD",1735299894445,1.22771639,3412.5,3412.3,0.5994]
["bitfinex","ETHUSD",1735299895895,1.22771639,3412.5,3411.9,1.82198272]
["bitfinex","ETHUSD",1735299896729,1.22771639,3412.3,3411.9,0.5994]
["bitfinex","ETHUSD",1735299897745,1.22771639,3412.2,3411.9,0.5994]
["bitfinex","ETHUSD",1735299897951,1.22771639,3412.2,3412.1,3.53014]
["bitfinex","ETHUSD",1735299898758,1.22771639,3412.2,3412.1,3.76001185]
["bitfinex","ETHUSD",1735299898913,1.22771639,3412.6,3412.2,2.93059]
["bitfinex","ETHUSD",1735299899112,1.22771639,3412.6,3412.2,3.99233391]
["bitfinex","ETHUSD",1735299899459,1.22771639,3412.6,3412.3,0.22987185]
["bitfinex","ETHUSD",1735299899828,1.22771639,3412.7,3412.4,0.22987185]
["bitfinex","ETHUSD",1735299900653,1.22771639,3412.7,3412.3,1.0142651]
["bitfinex","ETHUSD",1735299901074,1.22771639,3412.7,3412.2,1.06174391]
["bitfinex","ETHUSD",1735299902111,1.22771639,3412.5,3412.2,1.06174391]
["bitfinex","ETHUSD",1735299902329,1.22771639,3412.5,3412.3,0.74173855]
["bitfinex","ETHUSD",1735299902532,1.22771639,3412.5,3412.3,0.97155987]
["bitfinex","ETHUSD",1735299903164,1.22771639,3412.6,3412.3,0.22982132]
["bitfinex","ETHUSD",1735299903379,1.22771639,3412.6,3412.1,3.53014]
["bitfinex","ETHUSD",1735299903878,1.22771639,3412.5,3412.1,0.5994]
["bitfinex","ETHUSD",1735299905186,1.22771639,3412.4,3412.1,0.5994]
["bitfinex","ETHUSD",1735299906130,1.22771639,3412.5,3412.1,0.5994]
["bitfinex","ETHUSD",1735299907080,0.03663608,3412.4,3412.0,1.52143282]
["bitfinex","ETHUSD",1735299907228,0.766,3412.3,3411.8,1.22258272]
["bitfinex","ETHUSD",1735299907434,0.03663678,3412.2,3411.8,1.22258272]
["bitfinex","ETHUSD",1735299908132,0.766,3412.3,3411.8,1.22258272]
["bitfinex","ETHUSD",1735299908360,1.22771639,3411.9,3411.6,2.82550161]
["bitfinex","ETHUSD",1735299908559,1.22771639,3411.9,3411.6,6.09913177]
["bitfinex","ETHUSD",1735299908759,1.22771639,3411.9,3411.8,3.5304]
["bitfinex","ETHUSD",1735299909163,1.22771639,3412.2,3411.8,3.5304]
["bitfinex","ETHUSD",1735299909345,1.22771639,3412.2,3411.9,2.82550161]
["bitfinex","ETHUSD",1735299909742,1.22771639,3412.2,3412.1,3.53014]
["bitfinex","ETHUSD",1735299909941,1.22771639,3412.2,3412.1,4.21601933]
["bitfinex","ETHUSD",1735299910176,1.22771639,3412.5,3412.1,4.21601933]
["bitfinex","ETHUSD",1735299910573,1.22771639,3412.5,3412.2,2.82550161]
["bitfinex","ETHUSD",1735299911269,1.22771639,3412.5,3412.1,4.21601933]
["bitfinex","ETHUSD",1735299911488,1.22771639,3412.6,3412.1,1.28527933]
["bitfinex","ETHUSD",1735299912395,1.22771639,3412.6,3412.1,0.5994]
["bitfinex","ETHUSD",1735299912545,1.22771639,3412.6,3411.7,4.76487408]
["bitfinex","ETHUSD",1735299912546,0.766,3412.4,3411.7,1.82198272]
["bitfinex","ETHUSD",1735299913189,1.22771639,3412.5,3411.7,1.82198272]
["bitfinex","ETHUSD",1735299913399,1.22771639,3412.5,3411.8,0.50340001]
["bitfinex","ETHUSD",1735299913563,1.22771639,3412.2,3411.8,0.50340001]
["bitfinex","ETHUSD",1735299913954,1.22771639,3412.2,3411.8,0.22975493]
["bitfinex","ETHUSD",1735299914215,1.22771639,3412.2,3411.9,2.82550161]
["bitfinex","ETHUSD",1735299914374,1.22771639,3412.2,3412.0,0.5994]
["bitfinex","ETHUSD",1735299914584,1.22771639,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1735299914903,1.22771639,3412.2,3412.1,7.08014]
["bitfinex","ETHUSD",1735299915213,6.39e-06,3412.2,3412.1,7.30971956]
["bitfinex","ETHUSD",1735299915395,6.39e-06,3412.2,3412.1,8.92623602]
["bitfinex","ETHUSD",1735299915606,6.39e-06,3412.2,3412.1,9.19974786]
["bitfinex","ETHUSD",1735299915913,6.39e-06,3413.0,3412.9,0.5994]
["bitfinex","ETHUSD",1735299916059,6.39e-06,3413.0,3412.9,3.42490161]
["bitfinex","ETHUSD",1735299916257,6.39e-06,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1735299916581,6.39e-06,3413.0,3412.9,0.22957956]
["bitfinex","ETHUSD",1735299916892,0.76600639,3413.0,3412.9,0.22957956]
["bitfinex","ETHUSD",1735299917260,0.766,3413.0,3412.9,1.01257436]
["bitfinex","ETHUSD",1735299917462,6.69597,3413.0,3412.9,1.01257436]
["bitfinex","ETHUSD",1735299918359,0.7558,3412.6,3411.7,2.53108618]
["bitfinex","ETHUSD",1735299919511,0.7558,3412.6,3411.7,1.51851182]
["bitfinex","ETHUSD",1735299920629,0.7558,3412.6,3411.6,7.41957872]
["bitfinex","ETHUSD",1735299921480,0.7558,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1735299921679,1.84596605,3412.7,3412.2,2.82550161]
["bitfinex","ETHUSD",1735299922407,1.84596605,3412.7,3412.2,3.40112577]
["bitfinex","ETHUSD",1735299922913,1.84596605,3413.1,3412.2,3.40112577]
["bitfinex","ETHUSD",1735299923226,1.84596605,3413.1,3411.8,1.82290411]
["bitfinex","ETHUSD",1735299923227,0.7558,3413.0,3411.9,5.75640161]
["bitfinex","ETHUSD",1735299923558,0.7558,3413.0,3411.9,6.97990572]
["bitfinex","ETHUSD",1735299923816,3.68579,3413.0,3411.9,6.97990572]
["bitfinex","ETHUSD",1735299924530,3.68579,3413.0,3411.9,5.75640161]
["bitfinex","ETHUSD",1735299924531,1.84596605,3412.9,3411.9,5.75640161]
["bitfinex","ETHUSD",1735299924820,2.95161403,3412.9,3411.9,5.75640161]
["bitfinex","ETHUSD",1735299926511,2.33610172,3412.9,3412.0,1.01255693]
["bitfinex","ETHUSD",1735299927392,1.23045374,3412.8,3411.9,5.75640161]
["bitfinex","ETHUSD",1735299928604,1.23045374,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1735299929683,1.23045374,3412.8,3412.5,2.82550161]
["bitfinex","ETHUSD",1735299930234,1.23045374,3412.8,3412.7,3.52963]
["bitfinex","ETHUSD",1735299931094,1.23045374,3413.4,3413.0,2.92988]
["bitfinex","ETHUSD",1735299931288,1.23045374,3413.4,3413.1,3.11848961]
["bitfinex","ETHUSD",1735299931640,1.23045374,3413.4,3413.1,6.04836961]
["bitfinex","ETHUSD",1735299932141,0.8163,3413.7,3413.1,6.04836961]
["bitfinex","ETHUSD",1735299932886,1.23045374,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1735299933524,1.98155374,3414.0,3413.2,2.92978]
["bitfinex","ETHUSD",1735299933711,1.98155374,3414.0,3413.3,0.60482696]
["bitfinex","ETHUSD",1735299934413,0.7511,3414.0,3413.3,0.60482696]
["bitfinex","ETHUSD",1735299934691,0.7511,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1735299935150,1.23045374,3414.1,3413.7,2.82550161]
["bitfinex","ETHUSD",1735299936435,0.7511,3414.3,3413.7,2.82550161]
["bitfinex","ETHUSD",1735299936623,0.7511,3414.3,3413.7,3.46093677]
["bitfinex","ETHUSD",1735299938942,0.7511,3414.7,3413.7,6.39028677]
["bitfinex","ETHUSD",1735299939307,2.92868,3414.5,3413.7,0.63543516]
["bitfinex","ETHUSD",1735299939564,2.92868,3414.5,3412.9,7.75294411]
["bitfinex","ETHUSD",1735299939565,3.68021,3414.0,3412.9,7.75294411]
["bitfinex","ETHUSD",1735299939709,0.03662029,3413.9,3412.9,4.75294411]
["bitfinex","ETHUSD",1735299940227,0.03662002,3413.9,3412.9,7.57844572]
["bitfinex","ETHUSD",1735299940720,0.7511,3414.0,3412.9,7.57844572]
["bitfinex","ETHUSD",1735299940908,0.7511,3414.0,3413.0,0.94123198]
["bitfinex","ETHUSD",1735299941658,0.62883435,3414.3,3413.9,2.82550161]
["bitfinex","ETHUSD",1735299941659,0.7511,3414.3,3413.9,2.82550161]
["bitfinex","ETHUSD",1735299941854,1.23045374,3414.4,3413.9,2.82550161]
["bitfinex","ETHUSD",1735299942154,1.23045374,3414.4,3414.2,2.82550161]
["bitfinex","ETHUSD",1735299942494,1.23045374,3414.3,3414.2,2.82550161]
["bitfinex","ETHUSD",1735299942796,1.23045374,3414.3,3414.2,6.38983077]
["bitfinex","ETHUSD",1735299942990,1.23045374,3414.3,3414.2,5.75444161]
["bitfinex","ETHUSD",1735299944095,5.75268161,3416.3,3414.2,5.75444161]
["bitfinex","ETHUSD",1735299944096,0.7511,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1735299944304,0.7511,3415.3,3414.5,2.82550161]
["bitfinex","ETHUSD",1735299944648,0.7511,3415.3,3414.5,5.75417161]
["bitfinex","ETHUSD",1735299944851,0.7511,3415.3,3414.5,6.35357161]
["bitfinex","ETHUSD",1735299945195,0.7511,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1735299948039,0.7511,3415.3,3414.8,2.82550161]
["bitfinex","ETHUSD",1735299948421,0.7511,3415.3,3414.5,4.06025877]
["bitfinex","ETHUSD",1735299950100,0.7511,3415.3,3414.5,6.98892877]
["bitfinex","ETHUSD",1735299951714,0.7777,3414.6,3413.6,2.92942]
["bitfinex","ETHUSD",1735299951916,0.7777,3414.6,3413.5,0.5994]
["bitfinex","ETHUSD",1735299951917,3.70633,3414.6,3413.5,0.5994]
["bitfinex","ETHUSD",1735299952135,0.03661377,3414.5,3413.4,2.82550161]
["bitfinex","ETHUSD",1735299952300,3.70657,3414.3,3413.4,2.82550161]
["bitfinex","ETHUSD",1735299952506,0.370657,3414.2,3413.4,2.82550161]
["bitfinex","ETHUSD",1735299955051,2.92903,3414.1,3413.1,2.82550161]
["bitfinex","ETHUSD",1735299955405,0.7777,3414.0,3413.1,2.82550161]
["bitfinex","ETHUSD",1735299955719,0.03662007,3413.9,3412.8,8.75563161]
["bitfinex","ETHUSD",1735299955938,0.44803078,3413.9,3412.8,9.69113477]
["bitfinex","ETHUSD",1735299956251,0.7777,3413.8,3412.8,9.69113477]
["bitfinex","ETHUSD",1735299956398,0.7777,3413.8,3412.3,2.9305]
["bitfinex","ETHUSD",1735299956399,0.03662095,3413.7,3412.5,2.82550161]
["bitfinex","ETHUSD",1735299956600,0.7777,3413.5,3412.5,2.82550161]
["bitfinex","ETHUSD",1735299957034,0.03662532,3413.4,3412.5,2.82550161]
["bitfinex","ETHUSD",1735299957649,0.7777,3413.3,3412.5,2.82550161]
["bitfinex","ETHUSD",1735299957854,0.7777,3413.3,3412.2,2.82550161]
["bitfinex","ETHUSD",1735299958158,0.7777,3413.3,3412.5,2.82550161]
["bitfinex","ETHUSD",1735299959245,0.03662776,3413.2,3412.5,2.82550161]
["bitfinex","ETHUSD",1735299959644,0.7777,3413.3,3412.2,2.82550161]
["bitfinex","ETHUSD",1735299959818,0.7777,3413.3,3412.3,2.93057]
["bitfinex","ETHUSD",1735299960015,0.7777,3413.3,3412.5,5.75589161]
["bitfinex","ETHUSD",1735299960210,0.7777,3413.3,3412.5,6.33148077]
["bitfinex","ETHUSD",1735299961358,0.03662539,3413.2,3412.5,6.33148077]
["bitfinex","ETHUSD",1735299961532,3.70743,3413.3,3412.2,2.82550161]
["bitfinex","ETHUSD",1735299961726,0.7777,3413.2,3412.2,2.82550161]
["bitfinex","ETHUSD",1735299961925,0.7777,3413.2,3412.2,5.75613161]
["bitfinex","ETHUSD",1735299962130,0.7777,3413.2,3412.2,2.82550161]
["bitfinex","ETHUSD",1735299962343,0.370743,3413.1,3412.2,2.82550161]
["bitfinex","ETHUSD",1735299962550,0.7777,3413.2,3412.2,2.82550161]
["bitfinex","ETHUSD",1735299963359,0.7777,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1735299963932,0.7777,3413.2,3412.2,2.82550161]
["bitfinex","ETHUSD",1735299964462,0.8071,3412.8,3411.5,2.82550161]
["bitfinex","ETHUSD",1735299964772,0.03663446,3413.0,3411.4,6.35624161]
["bitfinex","ETHUSD",1735299964935,3.48048,3412.5,3411.2,2.9315]
["bitfinex","ETHUSD",1735299965270,0.03663446,3412.7,3411.1,4.04900572]
["bitfinex","ETHUSD",1735299965271,2.93066,3412.2,3411.1,4.04900572]
["bitfinex","ETHUSD",1735299965480,0.8071,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1735299970155,0.03664042,3412.0,3411.1,2.82550161]
["bitfinex","ETHUSD",1735299970356,0.8071,3412.1,3411.2,2.93148]
["bitfinex","ETHUSD",1735299970536,1.23992445,3412.1,3411.2,2.93148]
["bitfinex","ETHUSD",1735299972290,1.23992445,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1735299972492,0.8071,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1735299973783,0.8071,3412.1,3411.6,2.93112]
["bitfinex","ETHUSD",1735299974086,0.8071,3412.1,3411.7,2.82550161]
["bitfinex","ETHUSD",1735299974244,0.8071,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1735299975188,1.23045374,3413.3,3412.0,2.82550161]
["bitfinex","ETHUSD",1735299975394,0.8071,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1735299976657,0.8071,3413.7,3412.6,2.82550161]
["bitfinex","ETHUSD",1735299976890,0.8071,3413.7,3413.2,5.75530161]
["bitfinex","ETHUSD",1735299977388,0.8071,3413.7,3412.9,2.82550161]
["bitfinex","ETHUSD",1735299977598,0.03661865,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1735299977788,0.8071,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1735299979172,0.8071,3413.7,3412.9,2.82550161]
["bitfinex","ETHUSD",1735299979360,0.03662165,3413.6,3412.6,2.82550161]
["bitfinex","ETHUSD",1735299979560,0.41391381,3413.6,3412.6,2.82550161]
["bitfinex","ETHUSD",1735299979907,0.8316,3413.5,3412.6,2.82550161]
["bitfinex","ETHUSD",1735299980111,0.03662581,3413.4,3412.5,3.0]
["bitfinex","ETHUSD",1735299980317,0.8316,3413.5,3412.5,3.0]
["bitfinex","ETHUSD",1735299980482,0.8316,3413.5,3412.6,2.93029]
["bitfinex","ETHUSD",1735299981162,0.8316,3413.5,3412.6,5.75579161]
["bitfinex","ETHUSD",1735299981364,1.207696,3413.5,3412.6,5.75579161]
["bitfinex","ETHUSD",1735299981864,0.8316,3413.4,3412.3,5.75599161]
["bitfinex","ETHUSD",1735299982064,0.86822577,3413.4,3412.3,5.75599161]
["bitfinex","ETHUSD",1735299983369,2.96625577,3413.4,3412.3,5.75599161]
["bitfinex","ETHUSD",1735299983707,0.8316,3413.3,3412.3,5.75599161]
["bitfinex","ETHUSD",1735299985018,0.38316,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1735299985479,0.38316,3413.2,3412.3,2.82550161]
["bitfinex","ETHUSD",1735299985676,0.8316,3413.3,3412.5,2.93037]
["bitfinex","ETHUSD",1735299985882,0.8316,3413.3,3411.8,0.5994]
["bitfinex","ETHUSD",1735299985883,0.8316,3413.3,3412.6,2.82550161]
["bitfinex","ETHUSD",1735299986093,0.8316,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1735299986405,0.8316,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1735299988423,0.8316,3413.3,3412.6,5.75580161]
["bitfinex","ETHUSD",1735299988926,0.03662218,3413.2,3412.3,5.75600161]
["bitfinex","ETHUSD",1735299989228,0.8316,3413.3,3412.3,5.75600161]
["bitfinex","ETHUSD",1735299990023,1.207707,3413.3,3412.3,5.75600161]
["bitfinex","ETHUSD",1735299991020,1.207707,3413.3,3412.3,2.82550161]
["bitfinex","ETHUSD",1735299991175,0.8316,3413.3,3412.5,2.93032]
["bitfinex","ETHUSD",1735299992429,0.8316,3413.3,3412.3,5.75599161]
["bitfinex","ETHUSD",1735299992622,0.8316,3413.3,3412.4,2.93045]
["bitfinex","ETHUSD",1735299994428,0.8316,3413.3,3412.3,2.82550161]
["bitfinex","ETHUSD",1735299994721,0.8316,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1735299994881,1.27301573,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1735299995277,1.27301573,3413.3,3412.6,2.82550161]
["bitfinex","ETHUSD",1735299995488,0.8316,3413.3,3412.6,5.75580161]
["bitfinex","ETHUSD",1735299996142,0.8316,3413.3,3412.6,2.82550161]
["bitfinex","ETHUSD",1735299997498,0.8316,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1735299999642,0.8316,3413.3,3412.6,2.82550161]
["bitfinex","ETHUSD",1735300000157,0.8316,3413.3,3412.6,5.75578161]
["bitfinex","ETHUSD",1735300000527,0.8316,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1735300003162,0.8316,3413.3,3412.6,2.82550161]
["bitfinex","ETHUSD",1735300004158,0.8316,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1735300007323,0.8316,3413.3,3412.9,2.93004]
["bitfinex","ETHUSD",1735300007983,0.8316,3413.3,3412.8,0.57556416]
["bitfinex","ETHUSD",1735300008288,0.8316,3413.3,3412.7,3.52961]
["bitfinex","ETHUSD",1735300008582,0.8316,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1735300009279,0.8316,3413.3,3412.6,2.82550161]
["bitfinex","ETHUSD",1735300010130,0.8316,3413.3,3412.6,5.75579161]
["bitfinex","ETHUSD",1735300011045,0.8316,3413.3,3412.7,0.27346837]
["bitfinex","ETHUSD",1735300011741,0.8316,3413.3,3412.6,5.75579161]
["bitfinex","ETHUSD",1735300012194,0.03662168,3413.2,3412.2,5.75613161]
["bitfinex","ETHUSD",1735300012486,0.7654,3413.1,3412.2,5.75613161]
["bitfinex","ETHUSD",1735300012795,0.7654,3413.1,3412.2,2.82550161]
["bitfinex","ETHUSD",1735300013140,0.7654,3413.1,3412.3,0.27326335]
["bitfinex","ETHUSD",1735300013342,0.7654,3413.1,3412.8,2.93011]
["bitfinex","ETHUSD",1735300013643,1.23045374,3413.6,3413.0,2.82550161]
["bitfinex","ETHUSD",1735300014251,1.860179,3413.6,3412.7,3.52962]
["bitfinex","ETHUSD",1735300014476,0.80201986,3413.5,3412.5,5.75588161]
["bitfinex","ETHUSD",1735300014830,0.7654,3413.5,3412.5,5.75588161]
["bitfinex","ETHUSD",1735300015539,2.92971,3413.3,3412.5,2.82550161]
["bitfinex","ETHUSD",1735300015887,0.7654,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1735300016107,0.62972526,3413.6,3412.1,3.42490161]
["bitfinex","ETHUSD",1735300016108,0.7654,3413.1,3412.1,3.42490161]
["bitfinex","ETHUSD",1735300016320,0.7654,3413.1,3412.1,5.75623161]
["bitfinex","ETHUSD",1735300016819,0.7654,3413.1,3412.2,0.27323257]
["bitfinex","ETHUSD",1735300017200,0.7654,3413.1,3412.1,2.82550161]
["bitfinex","ETHUSD",1735300017201,0.7654,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1735300018964,0.7654,3413.1,3412.3,2.93053]
["bitfinex","ETHUSD",1735300019823,0.7654,3413.1,3412.4,3.20358417]
["bitfinex","ETHUSD",1735300020213,0.7654,3413.1,3412.6,2.93023]
["bitfinex","ETHUSD",1735300020718,0.7744,3412.9,3412.3,2.93052]
["bitfinex","ETHUSD",1735300024532,2.00485374,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1735300024693,2.00485374,3412.9,3412.6,2.82550161]
["bitfinex","ETHUSD",1735300025500,0.7744,3412.9,3412.6,2.82550161]
["bitfinex","ETHUSD",1735300025733,0.7744,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1735300026034,0.7744,3412.9,3412.5,2.82550161]
["bitfinex","ETHUSD",1735300026598,0.7744,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1735300038054,0.7744,3412.9,3412.4,0.69794657]
["bitfinex","ETHUSD",1735300038253,0.7744,3412.9,3412.6,2.9303]
["bitfinex","ETHUSD",1735300039257,1.23045374,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1735300039258,2.06335374,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1735300039410,1.23045374,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1735300039603,1.23045374,3413.2,3413.1,2.82550161]
["bitfinex","ETHUSD",1735300040005,1.23045374,3413.2,3413.1,5.75538161]
["bitfinex","ETHUSD",1735300040457,1.23045374,3413.2,3413.1,6.93031977]
["bitfinex","ETHUSD",1735300040666,1.23045374,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1735300040826,1.23045374,3413.5,3413.4,5.75513161]
["bitfinex","ETHUSD",1735300041509,1.23045374,3413.5,3413.4,6.35453161]
["bitfinex","ETHUSD",1735300041711,1.23045374,3413.5,3413.4,4.79833241]
["bitfinex","ETHUSD",1735300041942,1.23045374,3413.5,3413.4,0.27287025]
["bitfinex","ETHUSD",1735300042327,0.8329,3413.7,3413.4,2.7998638]
["bitfinex","ETHUSD",1735300042508,0.8329,3413.7,3413.4,2.52699355]
["bitfinex","ETHUSD",1735300043326,0.8329,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1735300045455,0.8329,3413.7,3413.2,2.82550161]
["bitfinex","ETHUSD",1735300051562,0.8329,3413.7,3413.2,5.75530161]
["bitfinex","ETHUSD",1735300051962,0.8329,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1735300052261,0.8329,3413.7,3413.5,2.82550161]
["bitfinex","ETHUSD",1735300052422,0.7734,3414.0,3413.5,5.75503161]
["bitfinex","ETHUSD",1735300052950,0.7734,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1735300058650,0.7734,3414.0,3413.7,2.92934]
["bitfinex","ETHUSD",1735300058870,0.7734,3414.4,3413.7,2.92934]
["bitfinex","ETHUSD",1735300059075,1.032602,3414.4,3413.7,2.92934]
["bitfinex","ETHUSD",1735300061687,0.7734,3414.4,3413.8,2.82550161]
["bitfinex","ETHUSD",1735300061873,0.7734,3414.4,3413.9,2.92917]
["bitfinex","ETHUSD",1735300062589,0.7734,3414.4,3413.8,2.82550161]
["bitfinex","ETHUSD",1735300064080,0.7734,3414.4,3413.7,2.92937]
["bitfinex","ETHUSD",1735300064652,0.7734,3414.4,3413.1,2.92988]
["bitfinex","ETHUSD",1735300064851,0.7734,3414.0,3413.0,1.22350411]
["bitfinex","ETHUSD",1735300065138,0.7734,3414.0,3412.8,1.83387408]
["bitfinex","ETHUSD",1735300065139,2.92972,3413.3,3412.9,1.22350411]
["bitfinex","ETHUSD",1735300065369,0.7734,3413.1,3412.9,1.22350411]
["bitfinex","ETHUSD",1735300066663,0.7734,3413.1,3412.4,2.82550161]
["bitfinex","ETHUSD",1735300068181,0.7888,3412.9,3411.8,5.75643161]
["bitfinex","ETHUSD",1735300068486,0.7888,3412.7,3411.8,2.82550161]
["bitfinex","ETHUSD",1735300068859,0.7888,3412.7,3411.8,5.75650161]
["bitfinex","ETHUSD",1735300071193,0.7888,3412.7,3411.8,2.82550161]
["bitfinex","ETHUSD",1735300072694,1.36947602,3412.7,3411.8,2.82550161]
["bitfinex","ETHUSD",1735300072900,1.79943162,3412.7,3411.8,2.82550161]
["bitfinex","ETHUSD",1735300073681,1.79943162,3412.7,3411.8,5.75646161]
["bitfinex","ETHUSD",1735300074394,1.2187556,3412.7,3412.1,2.82550161]
["bitfinex","ETHUSD",1735300074560,0.7888,3412.7,3412.1,2.82550161]
["bitfinex","ETHUSD",1735300074765,0.7888,3412.7,3412.4,2.82550161]
["bitfinex","ETHUSD",1735300075246,0.7888,3413.1,3412.7,2.9302]
["bitfinex","ETHUSD",1735300075450,1.23045374,3413.2,3412.8,2.82550161]
["bitfinex","ETHUSD",1735300075747,0.7888,3413.4,3412.8,2.82550161]
["bitfinex","ETHUSD",1735300076101,0.7888,3413.4,3413.1,2.82550161]
["bitfinex","ETHUSD",1735300077330,0.7888,3413.4,3412.8,5.75559161]
["bitfinex","ETHUSD",1735300078601,2.92921,3413.9,3413.3,2.92966]
["bitfinex","ETHUSD",1735300078602,0.7888,3413.9,3413.3,2.92966]
["bitfinex","ETHUSD",1735300078838,0.7888,3413.9,3413.4,5.75511161]
["bitfinex","ETHUSD",1735300079443,0.7888,3413.9,3413.4,2.82550161]
["bitfinex","ETHUSD",1735300080052,0.7888,3413.8,3413.1,2.82550161]
["bitfinex","ETHUSD",1735300080530,0.7888,3413.8,3413.4,2.82550161]
["bitfinex","ETHUSD",1735300082481,0.7888,3413.8,3413.1,2.82550161]
["bitfinex","ETHUSD",1735300082684,0.80311934,3413.7,3412.8,2.82550161]
["bitfinex","ETHUSD",1735300082885,0.7665,3413.6,3412.8,2.82550161]
["bitfinex","ETHUSD",1735300083191,1.136087,3413.6,3412.8,2.82550161]
["bitfinex","ETHUSD",1735300083791,4.66503106,3413.6,3412.8,2.82550161]
["bitfinex","ETHUSD",1735300083990,2.92956,3413.5,3412.5,2.82550161]
["bitfinex","ETHUSD",1735300084276,0.96906106,3413.6,3412.2,3.41351583]
["bitfinex","ETHUSD",1735300084277,0.80312364,3413.4,3412.2,3.41351583]
["bitfinex","ETHUSD",1735300084483,0.96906106,3413.6,3412.2,3.41351583]
["bitfinex","ETHUSD",1735300084484,0.7665,3413.1,3412.2,2.82550161]
["bitfinex","ETHUSD",1735300084838,0.7665,3413.1,3412.5,2.82550161]
["bitfinex","ETHUSD",1735300085538,2.93014,3412.9,3411.9,2.82550161]
["bitfinex","ETHUSD",1735300085893,0.7665,3412.6,3411.7,1.22350411]
["bitfinex","ETHUSD",1735300086242,0.80313246,3412.5,3411.7,1.22350411]
["bitfinex","ETHUSD",1735300086439,0.80313246,3412.5,3411.6,5.75666161]
["bitfinex","ETHUSD",1735300086869,0.7665,3412.5,3411.6,5.75666161]
["bitfinex","ETHUSD",1735300088383,0.7665,3412.5,3411.7,2.93105]
["bitfinex","ETHUSD",1735300095860,0.7665,3412.5,3411.6,3.46110777]
["bitfinex","ETHUSD",1735300096060,0.7665,3412.5,3411.9,2.82550161]
["bitfinex","ETHUSD",1735300099276,0.7665,3412.5,3412.2,2.82550161]
["bitfinex","ETHUSD",1735300100511,0.7856,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1735300100710,0.7856,3412.8,3412.5,2.82550161]
["bitfinex","ETHUSD",1735300101551,0.7856,3412.8,3412.5,5.75590161]
["bitfinex","ETHUSD",1735300102321,0.7856,3412.8,3412.5,6.33149177]
["bitfinex","ETHUSD",1735300102688,0.7856,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1735300103017,1.23045374,3413.9,3412.7,2.93021]
["bitfinex","ETHUSD",1735300103018,0.7856,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1735300103233,0.7856,3413.5,3412.5,2.82550161]
["bitfinex","ETHUSD",1735300103379,4.23045374,3413.9,3412.5,2.82550161]
["bitfinex","ETHUSD",1735300103380,0.58633891,3413.1,3412.5,2.82550161]
["bitfinex","ETHUSD",1735300103575,0.7856,3413.0,3412.2,5.75614161]
["bitfinex","ETHUSD",1735300103818,0.7856,3413.0,3412.5,2.82550161]
["bitfinex","ETHUSD",1735300104023,0.7856,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1735300104520,0.58633891,3413.1,3412.7,2.93019]
["bitfinex","ETHUSD",1735300104731,0.58633891,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1735300105977,0.7856,3413.8,3412.9,1.17495416]
["bitfinex","ETHUSD",1735300106178,0.7856,3413.8,3413.5,2.82550161]
["bitfinex","ETHUSD",1735300106415,0.7856,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1735300106798,0.7856,3413.8,3413.2,5.75530161]
["bitfinex","ETHUSD",1735300107326,0.5785876,3413.7,3413.2,5.75530161]
["bitfinex","ETHUSD",1735300107531,0.7856,3413.8,3413.2,5.75530161]
["bitfinex","ETHUSD",1735300107881,1.37311334,3413.8,3413.2,5.75530161]
["bitfinex","ETHUSD",1735300108083,1.37311334,3413.8,3413.2,6.68377077]
["bitfinex","ETHUSD",1735300108284,1.37311334,3413.8,3412.9,5.75550161]
["bitfinex","ETHUSD",1735300108285,0.82221588,3413.7,3412.9,5.75550161]
["bitfinex","ETHUSD",1735300108502,0.7856,3413.7,3412.9,5.75550161]
["bitfinex","ETHUSD",1735300111732,0.7856,3413.7,3412.9,2.82550161]
["bitfinex","ETHUSD",1735300122379,0.7856,3413.7,3412.9,5.75554161]
["bitfinex","ETHUSD",1735300122556,0.7856,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1735300122777,0.7856,3413.7,3413.2,2.82550161]
["bitfinex","ETHUSD",1735300122925,0.7856,3413.7,3413.4,2.92959]
["bitfinex","ETHUSD",1735300124151,0.7856,3413.7,3413.2,2.82550161]
["bitfinex","ETHUSD",1735300124679,0.7856,3413.7,3413.1,2.9298]
["bitfinex","ETHUSD",1735300126101,0.7856,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1735300129091,0.7856,3413.7,3413.0,3.56543716]
["bitfinex","ETHUSD",1735300129300,0.7856,3413.7,3412.9,2.82550161]
["bitfinex","ETHUSD",1735300129442,1.157081,3413.7,3412.9,2.82550161]
["bitfinex","ETHUSD",1735300129636,0.778,3413.6,3412.6,5.75580161]
["bitfinex","ETHUSD",1735300130300,0.778,3413.6,3412.6,2.82550161]
["bitfinex","ETHUSD",1735300130590,0.778,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1735300132243,0.778,3413.6,3412.9,2.82550161]
["bitfinex","ETHUSD",1735300135308,0.778,3413.6,3412.6,5.75579161]
["bitfinex","ETHUSD",1735300135487,0.778,3413.4,3412.6,5.75579161]
["bitfinex","ETHUSD",1735300136989,0.778,3413.4,3412.6,2.82550161]
["bitfinex","ETHUSD",1735300137146,0.778,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1735300137345,0.778,3413.4,3413.2,2.82550161]
["bitfinex","ETHUSD",1735300137543,2.02525374,3413.8,3413.2,2.82550161]
["bitfinex","ETHUSD",1735300137790,1.23045374,3413.8,3413.7,5.75487161]
["bitfinex","ETHUSD",1735300138095,1.23045374,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1735300138313,1.23045374,3413.9,3413.8,3.52868]
["bitfinex","ETHUSD",1735300138457,0.7948,3415.6,3414.4,2.92875]
["bitfinex","ETHUSD",1735300138649,0.55,3415.3,3414.5,2.82550161]
["bitfinex","ETHUSD",1735300138880,0.55,3415.3,3414.2,2.82550161]
["bitfinex","ETHUSD",1735300139148,2.92838,3414.9,3413.5,2.92949]
["bitfinex","ETHUSD",1735300139360,1.3448,3414.6,3413.5,2.82550161]
["bitfinex","ETHUSD",1735300139611,0.55,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1735300139908,0.55,3414.4,3413.7,1.2208925]
["bitfinex","ETHUSD",1735300140062,0.7948,3414.1,3413.7,1.2208925]
["bitfinex","ETHUSD",1735300140274,0.55,3414.0,3413.7,1.2208925]
["bitfinex","ETHUSD",1735300140790,0.55,3414.0,3413.2,2.82550161]
["bitfinex","ETHUSD",1735300141003,0.55,3414.0,3413.3,3.39427941]
["bitfinex","ETHUSD",1735300141708,0.55,3414.0,3413.3,0.46457941]
["bitfinex","ETHUSD",1735300141860,0.7948,3414.1,3413.4,3.15876093]
["bitfinex","ETHUSD",1735300142560,0.7948,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1735300143224,0.7948,3414.1,3413.2,2.82550161]
["bitfinex","ETHUSD",1735300143225,0.55,3414.0,3413.2,2.82550161]
["bitfinex","ETHUSD",1735300143509,0.8003,3413.9,3413.1,2.92983]
["bitfinex","ETHUSD",1735300143687,0.55,3413.8,3413.0,1.2208925]
["bitfinex","ETHUSD",1735300144002,0.8003,3413.7,3413.2,0.22909664]
["bitfinex","ETHUSD",1735300145098,0.8003,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1735300145675,0.8003,3414.0,3413.2,3.42490161]
["bitfinex","ETHUSD",1735300146003,0.8003,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1735300146208,0.8003,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1735300146805,0.8003,3414.4,3413.5,2.82550161]
["bitfinex","ETHUSD",1735300147010,0.8003,3414.4,3413.8,3.42490161]
["bitfinex","ETHUSD",1735300147310,0.8003,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1735300148619,0.8003,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1735300148771,0.8003,3414.4,3413.6,0.5994]
["bitfinex","ETHUSD",1735300148977,0.8003,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1735300149681,0.8003,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1735300150017,0.8003,3414.4,3413.7,0.986586]
["bitfinex","ETHUSD",1735300150161,0.8003,3414.4,3413.7,3.15834859]
["bitfinex","ETHUSD",1735300150363,0.8003,3414.4,3413.7,2.92929]
["bitfinex","ETHUSD",1735300151111,0.8003,3414.4,3413.5,2.82550161]
["bitfinex","ETHUSD",1735300151312,0.8003,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1735300151808,0.8003,3414.4,3413.8,2.82550161]
["bitfinex","ETHUSD",1735300151967,0.8003,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1735300155776,0.55,3414.3,3413.5,2.82550161]
["bitfinex","ETHUSD",1735300155983,0.8003,3414.2,3413.4,2.92957]
["bitfinex","ETHUSD",1735300156935,0.8003,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1735300157432,0.8003,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1735300157594,0.803,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1735300158048,0.55,3414.5,3413.5,2.82550161]
["bitfinex","ETHUSD",1735300158214,0.55,3414.3,3413.5,2.82550161]
["bitfinex","ETHUSD",1735300158383,0.803,3414.4,3413.5,2.82550161]
["bitfinex","ETHUSD",1735300158384,0.803,3414.2,3413.5,2.82550161]
["bitfinex","ETHUSD",1735300158583,0.803,3414.2,3413.2,5.82550161]
["bitfinex","ETHUSD",1735300158931,0.803,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1735300159113,0.803,3414.2,3413.7,2.92934]
["bitfinex","ETHUSD",1735300159315,0.803,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1735300159685,0.803,3414.2,3413.8,5.75477161]
["bitfinex","ETHUSD",1735300159891,0.803,3414.2,3413.9,2.92914]
["bitfinex","ETHUSD",1735300162002,0.803,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1735300162395,0.803,3414.2,3413.8,2.92925]
["bitfinex","ETHUSD",1735300162586,0.803,3414.2,3414.0,2.92906]
["bitfinex","ETHUSD",1735300162788,0.803,3414.9,3414.0,2.92911]
["bitfinex","ETHUSD",1735300163035,0.803,3414.9,3414.1,2.82550161]
["bitfinex","ETHUSD",1735300163283,2.03062934,3414.9,3414.1,2.82550161]
["bitfinex","ETHUSD",1735300163528,2.03062934,3414.9,3414.1,3.51846129]
["bitfinex","ETHUSD",1735300163731,2.03062934,3414.9,3414.4,2.92873]
["bitfinex","ETHUSD",1735300164392,0.803,3414.9,3414.4,2.92873]
["bitfinex","ETHUSD",1735300164736,0.55,3414.8,3414.1,2.82550161]
["bitfinex","ETHUSD",1735300165044,0.55,3414.8,3413.8,5.75478161]
["bitfinex","ETHUSD",1735300165045,0.803,3414.7,3413.8,5.75478161]
["bitfinex","ETHUSD",1735300165188,0.803,3414.7,3413.9,2.92917]
["bitfinex","ETHUSD",1735300166278,0.803,3414.7,3413.8,1.35045641]
["bitfinex","ETHUSD",1735300166442,0.803,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1735300168494,0.803,3414.7,3414.1,0.22927692]
["bitfinex","ETHUSD",1735300169253,0.803,3414.7,3413.6,4.8202925]
["bitfinex","ETHUSD",1735300169457,0.803,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1735300169458,0.803,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1735300169675,0.803,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1735300169891,0.803,3414.6,3414.0,3.15845206]
["bitfinex","ETHUSD",1735300170776,0.803,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1735300171808,0.803,3414.6,3414.1,0.22934078]
["bitfinex","ETHUSD",1735300172605,0.803,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1735300173860,0.803,3414.6,3413.5,6.97588411]
["bitfinex","ETHUSD",1735300173861,0.803,3414.6,3413.7,2.9293]
["bitfinex","ETHUSD",1735300174370,0.7874,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1735300174573,0.7874,3414.4,3413.5,1.2208925]
["bitfinex","ETHUSD",1735300174805,0.7874,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1735300175002,0.7874,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1735300175176,0.7874,3414.4,3413.8,0.22964068]
["bitfinex","ETHUSD",1735300175564,0.7874,3414.4,3413.9,0.22964068]
["bitfinex","ETHUSD",1735300176193,0.7874,3414.4,3414.0,0.27380521]
["bitfinex","ETHUSD",1735300176912,0.7874,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1735300177112,0.7874,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1735300177281,0.7874,3414.4,3413.4,1.2208925]
["bitfinex","ETHUSD",1735300177611,0.7874,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1735300178186,0.7874,3414.4,3413.8,0.22981787]
["bitfinex","ETHUSD",1735300178788,0.7874,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1735300180313,0.7874,3414.4,3413.8,0.27393528]
["bitfinex","ETHUSD",1735300180729,0.7874,3414.4,3413.8,0.50389289]
["bitfinex","ETHUSD",1735300181014,0.7874,3414.4,3413.8,3.15923761]
["bitfinex","ETHUSD",1735300181364,0.7874,3414.4,3413.9,0.22995761]
["bitfinex","ETHUSD",1735300182584,0.7874,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1735300184089,0.7874,3414.4,3413.9,0.22997564]
["bitfinex","ETHUSD",1735300184408,0.98890293,3414.4,3413.9,0.22997564]
["bitfinex","ETHUSD",1735300184923,0.98890293,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1735300185223,0.7874,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1735300185823,0.7874,3414.4,3413.9,0.27400037]
["bitfinex","ETHUSD",1735300186322,0.7874,3414.4,3413.9,1.51843529]
["bitfinex","ETHUSD",1735300186915,0.7874,3414.4,3413.9,1.24443492]
["bitfinex","ETHUSD",1735300187119,0.7874,3414.4,3413.9,1.01439905]
["bitfinex","ETHUSD",1735300187725,0.7874,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1735300188202,1.17304734,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1735300189424,1.17304734,3414.4,3413.9,0.23003226]
["bitfinex","ETHUSD",1735300190221,1.17304734,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1735300190425,0.8052,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1735300194830,0.8052,3414.3,3413.9,1.24451757]
["bitfinex","ETHUSD",1735300195429,0.8052,3414.3,3413.9,1.01468606]
["bitfinex","ETHUSD",1735300195989,0.8052,3414.3,3414.0,1.01468606]
["bitfinex","ETHUSD",1735300196340,0.8052,3414.3,3414.0,1.24453608]
["bitfinex","ETHUSD",1735300196737,0.8052,3414.3,3414.0,4.17363608]
["bitfinex","ETHUSD",1735300196905,0.8052,3414.3,3414.1,0.82200302]
["bitfinex","ETHUSD",1735300197101,0.8052,3414.3,3414.1,0.22985002]
["bitfinex","ETHUSD",1735300197455,1.22762934,3414.6,3414.2,2.92891]
["bitfinex","ETHUSD",1735300197597,0.8052,3414.5,3414.2,2.92891]
["bitfinex","ETHUSD",1735300197796,0.8052,3414.5,3414.2,3.15876002]
["bitfinex","ETHUSD",1735300198840,0.8052,3414.5,3414.3,0.22985002]
["bitfinex","ETHUSD",1735300199188,2.03282934,3414.8,3414.3,0.22985002]
["bitfinex","ETHUSD",1735300199408,2.03282934,3414.8,3414.1,2.82550161]
["bitfinex","ETHUSD",1735300199606,2.03282934,3414.8,3414.3,2.92881]
["bitfinex","ETHUSD",1735300200053,0.8052,3414.8,3414.1,4.04639411]
["bitfinex","ETHUSD",1735300200240,0.8052,3414.8,3414.4,5.98406732]
["bitfinex","ETHUSD",1735300200439,0.8052,3414.8,3414.4,6.25791633]
["bitfinex","ETHUSD",1735300201007,0.8052,3414.8,3414.5,0.22979571]
["bitfinex","ETHUSD",1735300201827,0.8052,3414.8,3414.4,5.75427161]
["bitfinex","ETHUSD",1735300202028,0.8052,3414.8,3414.5,2.92866]
["bitfinex","ETHUSD",1735300202207,0.8052,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1735300202412,0.8052,3414.8,3414.4,5.75425161]
["bitfinex","ETHUSD",1735300203096,0.7994,3415.0,3414.7,2.82550161]
["bitfinex","ETHUSD",1735300206926,0.7994,3415.3,3414.7,6.35340161]
["bitfinex","ETHUSD",1735300207957,0.7994,3415.3,3414.7,5.75400161]
["bitfinex","ETHUSD",1735300208361,0.7994,3415.3,3414.7,2.82550161]
["bitfinex","ETHUSD",1735300208652,0.7994,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1735300209010,0.7994,3415.3,3414.5,4.25021312]
["bitfinex","ETHUSD",1735300209212,0.7994,3415.3,3414.7,2.82550161]
["bitfinex","ETHUSD",1735300210259,0.7994,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1735300210642,0.7994,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1735300211472,0.7994,3415.3,3415.0,2.82550161]
["bitfinex","ETHUSD",1735300211672,0.7994,3415.3,3415.0,3.40088477]
["bitfinex","ETHUSD",1735300216074,0.7994,3415.6,3415.0,3.40088477]
["bitfinex","ETHUSD",1735300216273,0.7994,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1735300216991,0.7994,3415.6,3415.0,3.40088477]
["bitfinex","ETHUSD",1735300217937,0.7994,3415.6,3415.0,6.32912477]
["bitfinex","ETHUSD",1735300218280,0.7994,3415.6,3415.1,0.63291248]
["bitfinex","ETHUSD",1735300218500,0.7928,3415.8,3415.3,2.82550161]
["bitfinex","ETHUSD",1735300218797,0.7928,3415.8,3415.3,5.75346161]
["bitfinex","ETHUSD",1735300219141,0.7928,3415.8,3415.3,2.82550161]
["bitfinex","ETHUSD",1735300219741,0.7928,3415.8,3415.1,3.56106248]
["bitfinex","ETHUSD",1735300221279,0.7928,3415.8,3415.3,2.82550161]
["bitfinex","ETHUSD",1735300222291,0.7928,3415.8,3415.2,3.56672641]
["bitfinex","ETHUSD",1735300222464,0.7928,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1735300223261,0.7928,3415.8,3415.3,2.92796]
["bitfinex","ETHUSD",1735300223844,0.7928,3415.8,3415.3,5.75346161]
["bitfinex","ETHUSD",1735300224246,0.7928,3415.8,3415.7,1.23644217]
["bitfinex","ETHUSD",1735300226891,0.1716466,3416.1,3415.8,2.92748]
["bitfinex","ETHUSD",1735300227190,0.1716466,3416.1,3416.0,1.23644217]
["bitfinex","ETHUSD",1735300227812,0.1716466,3416.1,3415.6,2.92766]
["bitfinex","ETHUSD",1735300228101,0.1716466,3416.1,3415.9,1.23644217]
["bitfinex","ETHUSD",1735300228264,0.1716466,3416.1,3415.7,4.16409217]
["bitfinex","ETHUSD",1735300228613,0.1716466,3416.1,3415.9,4.16392217]
["bitfinex","ETHUSD",1735300228785,0.1716466,3416.1,3416.0,3.34379222]
["bitfinex","ETHUSD",1735300230299,0.1716466,3416.1,3416.0,4.58023439]
["bitfinex","ETHUSD",1735300232184,0.1716466,3416.1,3416.0,6.15541701]
["bitfinex","ETHUSD",1735300234134,0.7782,3417.3,3416.6,5.73842479]
["bitfinex","ETHUSD",1735300234433,0.7782,3417.3,3417.1,2.81162479]
["bitfinex","ETHUSD",1735300234927,1.23762934,3417.4,3417.1,2.81162479]
["bitfinex","ETHUSD",1735300235065,1.23762934,3417.4,3417.1,5.73806479]
["bitfinex","ETHUSD",1735300235272,0.01,3417.4,3417.1,5.73807479]
["bitfinex","ETHUSD",1735300235500,0.7782,3417.3,3417.1,2.81162479]
["bitfinex","ETHUSD",1735300235754,0.7782,3417.3,3416.8,2.81162479]
["bitfinex","ETHUSD",1735300236089,0.7782,3417.3,3416.5,2.81162479]
["bitfinex","ETHUSD",1735300236672,0.58658169,3417.2,3416.2,2.81162479]
["bitfinex","ETHUSD",1735300236906,0.55,3417.0,3416.2,2.81162479]
["bitfinex","ETHUSD",1735300237228,0.7782,3416.9,3416.2,2.81162479]
["bitfinex","ETHUSD",1735300238031,0.7782,3416.9,3416.2,5.73883479]
["bitfinex","ETHUSD",1735300238185,0.7782,3416.9,3416.5,2.81162479]
["bitfinex","ETHUSD",1735300238605,0.7782,3416.9,3416.2,5.73883479]
["bitfinex","ETHUSD",1735300238768,0.7782,3416.9,3416.2,2.81162479]
["bitfinex","ETHUSD",1735300238968,1.148657,3416.9,3416.2,2.81162479]
["bitfinex","ETHUSD",1735300239189,0.7745,3416.8,3415.9,5.73904479]
["bitfinex","ETHUSD",1735300239420,0.7745,3416.8,3416.2,2.81162479]
["bitfinex","ETHUSD",1735300244264,0.7745,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1735300244557,0.7745,3417.1,3417.0,2.81162479]
["bitfinex","ETHUSD",1735300244961,0.7745,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1735300245272,0.7745,3417.3,3416.7,5.73841479]
["bitfinex","ETHUSD",1735300245777,0.7745,3417.3,3417.0,2.81162479]
["bitfinex","ETHUSD",1735300245944,0.01,3417.4,3417.0,2.81162479]
["bitfinex","ETHUSD",1735300246144,0.01,3417.4,3417.3,2.81162479]
["bitfinex","ETHUSD",1735300247026,0.01,3417.4,3416.7,3.56052148]
["bitfinex","ETHUSD",1735300247027,0.01,3417.4,3417.0,2.81162479]
["bitfinex","ETHUSD",1735300247211,0.8061,3417.3,3417.0,2.81162479]
["bitfinex","ETHUSD",1735300247768,0.01,3417.4,3417.0,2.81162479]
["bitfinex","ETHUSD",1735300251201,0.01,3417.4,3417.3,5.73790479]
["bitfinex","ETHUSD",1735300256009,0.01,3417.4,3417.3,5.73790479]
["bitfinex","ETHUSD",1735300258510,0.01,3417.4,3417.3,9.33730479]
["bitfinex","ETHUSD",1735300258661,0.01,3417.4,3417.3,12.14892958]
["bitfinex","ETHUSD",1735300258858,0.01,3417.4,3417.3,9.33730479]
["bitfinex","ETHUSD",1735300259073,0.01,3417.4,3417.3,9.56596709]
["bitfinex","ETHUSD",1735300259290,0.01,3417.4,3417.3,13.80135854]
["bitfinex","ETHUSD",1735300259473,0.01,3417.4,3417.3,14.07379579]
["bitfinex","ETHUSD",1735300259779,0.01,3417.4,3417.3,11.262171]
["bitfinex","ETHUSD",1735300260364,0.01,3417.4,3417.3,14.07379579]
["bitfinex","ETHUSD",1735300261276,0.8061,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1735300261581,0.8061,3418.4,3418.2,2.81162479]
["bitfinex","ETHUSD",1735300262895,0.8061,3418.4,3417.9,3.10419579]
["bitfinex","ETHUSD",1735300263101,0.8061,3418.4,3417.6,2.81162479]
["bitfinex","ETHUSD",1735300263283,0.18760812,3419.0,3417.6,2.81162479]
["bitfinex","ETHUSD",1735300263284,0.55,3418.5,3417.6,2.81162479]
["bitfinex","ETHUSD",1735300263626,0.8044,3418.4,3417.9,2.81162479]
["bitfinex","ETHUSD",1735300264712,0.8044,3418.4,3417.6,2.81162479]
["bitfinex","ETHUSD",1735300267847,0.8044,3418.0,3417.0,2.81162479]
["bitfinex","ETHUSD",1735300268046,0.8044,3418.0,3417.0,6.37925727]
["bitfinex","ETHUSD",1735300268340,0.8044,3417.7,3417.0,3.45272727]
["bitfinex","ETHUSD",1735300269543,0.8044,3417.7,3417.0,2.81162479]
["bitfinex","ETHUSD",1735300275618,0.8044,3417.5,3417.0,2.81162479]
["bitfinex","ETHUSD",1735300277042,0.8044,3417.3,3416.7,2.81162479]
["bitfinex","ETHUSD",1735300278920,0.8044,3417.3,3416.4,2.81162479]
["bitfinex","ETHUSD",1735300279265,0.8052,3417.1,3416.4,2.81162479]
["bitfinex","ETHUSD",1735300279467,0.03658351,3417.0,3416.4,3.50758352]
["bitfinex","ETHUSD",1735300279754,0.03658351,3417.0,3416.2,1.2208925]
["bitfinex","ETHUSD",1735300279755,0.8052,3416.9,3416.2,1.2208925]
["bitfinex","ETHUSD",1735300280067,0.8052,3416.9,3416.1,5.73892479]
["bitfinex","ETHUSD",1735300280362,0.8052,3416.9,3416.4,2.81162479]
["bitfinex","ETHUSD",1735300280901,0.55,3416.8,3416.4,2.81162479]
["bitfinex","ETHUSD",1735300281263,0.8052,3417.1,3416.4,3.1156999]
["bitfinex","ETHUSD",1735300281461,0.8052,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1735300283719,0.8052,3417.1,3416.7,2.81162479]
["bitfinex","ETHUSD",1735300284072,0.8052,3417.1,3416.7,5.73840479]
["bitfinex","ETHUSD",1735300286035,0.8052,3417.1,3417.0,2.81162479]
["bitfinex","ETHUSD",1735300286327,0.8052,3417.1,3417.0,0.57383348]
["bitfinex","ETHUSD",1735300286539,0.8052,3417.1,3416.7,2.81162479]
["bitfinex","ETHUSD",1735300291150,0.8052,3417.1,3416.4,3.1156999]
["bitfinex","ETHUSD",1735300291444,0.8052,3417.1,3416.7,2.81162479]
["bitfinex","ETHUSD",1735300292320,0.8052,3417.1,3416.4,0.30407511]
["bitfinex","ETHUSD",1735300292526,0.8052,3417.1,3416.3,5.73875479]
["bitfinex","ETHUSD",1735300292886,0.8052,3417.1,3416.3,2.81162479]
["bitfinex","ETHUSD",1735300293085,0.8052,3417.1,3416.3,5.73875479]
["bitfinex","ETHUSD",1735300293283,0.8052,3417.1,3416.3,2.81162479]
["bitfinex","ETHUSD",1735300293536,0.8052,3417.1,3416.9,2.81162479]
["bitfinex","ETHUSD",1735300293734,1.98472934,3417.4,3417.0,0.28116248]
["bitfinex","ETHUSD",1735300293957,1.98472934,3417.4,3416.9,2.81162479]
["bitfinex","ETHUSD",1735300294250,1.98472934,3417.4,3416.8,2.92667]
["bitfinex","ETHUSD",1735300294251,1.22762934,3417.4,3417.2,5.73796479]
["bitfinex","ETHUSD",1735300294445,1.22762934,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1735300294911,1.22762934,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1735300295253,1.22762934,3417.8,3417.7,6.33696479]
["bitfinex","ETHUSD",1735300295409,1.22762934,3417.8,3417.7,6.97066127]
["bitfinex","ETHUSD",1735300295986,1.98472934,3418.7,3417.7,4.31773459]
["bitfinex","ETHUSD",1735300296186,1.98472934,3418.7,3418.3,2.81162479]
["bitfinex","ETHUSD",1735300296636,1.98472934,3418.7,3418.0,2.81162479]
["bitfinex","ETHUSD",1735300297415,0.7571,3418.7,3418.0,2.81162479]
["bitfinex","ETHUSD",1735300297616,0.7571,3418.7,3418.1,0.28116248]
["bitfinex","ETHUSD",1735300298763,0.7571,3418.7,3418.1,3.20674248]
["bitfinex","ETHUSD",1735300299054,0.7571,3418.7,3418.1,0.28116248]
["bitfinex","ETHUSD",1735300299263,0.7571,3418.7,3418.0,2.81162479]
["bitfinex","ETHUSD",1735300302127,0.55,3418.6,3417.7,3.44532127]
["bitfinex","ETHUSD",1735300302839,0.7571,3418.6,3417.7,3.44532127]
["bitfinex","ETHUSD",1735300303023,0.7571,3418.4,3417.4,4.03251729]
["bitfinex","ETHUSD",1735300303412,0.7571,3418.4,3417.4,6.95870729]
["bitfinex","ETHUSD",1735300304061,0.7571,3418.4,3417.4,4.03251729]
["bitfinex","ETHUSD",1735300304368,2.92507,3418.8,3417.4,4.03251729]
["bitfinex","ETHUSD",1735300304369,0.03657121,3418.3,3417.5,2.92606]
["bitfinex","ETHUSD",1735300304574,0.7571,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1735300304794,0.55,3417.9,3417.0,2.81162479]
["bitfinex","ETHUSD",1735300304952,1.3071,3417.9,3417.0,2.81162479]
["bitfinex","ETHUSD",1735300305289,1.3071,3417.9,3417.0,5.73814479]
["bitfinex","ETHUSD",1735300305785,0.7571,3417.9,3416.8,1.2208925]
["bitfinex","ETHUSD",1735300305996,0.7571,3417.9,3417.1,2.81162479]
["bitfinex","ETHUSD",1735300310376,0.7571,3417.9,3417.1,5.73807479]
["bitfinex","ETHUSD",1735300311085,0.7571,3417.9,3417.1,2.81162479]
["bitfinex","ETHUSD",1735300311286,0.7571,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1735300312959,0.7571,3417.9,3417.1,2.81162479]
["bitfinex","ETHUSD",1735300313161,0.7571,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1735300315806,0.7571,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1735300319606,0.7571,3417.9,3417.2,0.34694689]
["bitfinex","ETHUSD",1735300320189,0.7571,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1735300320488,0.8061731,3417.8,3416.9,3.58439413]
["bitfinex","ETHUSD",1735300320691,0.7696,3417.7,3416.9,2.92655]
["bitfinex","ETHUSD",1735300323908,0.7696,3417.7,3417.1,2.81162479]
["bitfinex","ETHUSD",1735300324103,0.7696,3417.7,3417.4,2.81162479]
["bitfinex","ETHUSD",1735300324430,0.7696,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1735300325491,0.7696,3418.2,3417.7,2.81162479]
["bitfinex","ETHUSD",1735300325710,0.7696,3418.2,3417.8,0.57376448]
["bitfinex","ETHUSD",1735300325903,0.7696,3418.6,3418.0,2.81162479]
["bitfinex","ETHUSD",1735300326480,0.7696,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1735300327124,0.7696,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1735300327521,0.7696,3418.6,3418.0,2.81162479]
["bitfinex","ETHUSD",1735300327829,0.7696,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1735300327983,0.7696,3418.6,3417.9,0.87374648]
["bitfinex","ETHUSD",1735300328185,0.7696,3418.6,3418.0,2.81162479]
["bitfinex","ETHUSD",1735300328384,0.7696,3418.6,3418.0,5.73729479]
["bitfinex","ETHUSD",1735300328581,0.7696,3418.6,3418.3,5.73704479]
["bitfinex","ETHUSD",1735300329419,0.7696,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1735300329579,0.7696,3418.9,3418.5,0.57369548]
["bitfinex","ETHUSD",1735300330816,0.7696,3418.9,3418.3,2.81162479]
["bitfinex","ETHUSD",1735300331016,0.7696,3418.9,3418.3,5.73704479]
["bitfinex","ETHUSD",1735300332978,0.7696,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1735300334526,0.7696,3418.9,3418.3,2.81162479]
["bitfinex","ETHUSD",1735300337662,0.7696,3418.9,3418.2,2.92548]
["bitfinex","ETHUSD",1735300337862,0.55,3418.6,3417.6,1.2208925]
["bitfinex","ETHUSD",1735300338065,2.96189976,3418.5,3417.6,1.2208925]
["bitfinex","ETHUSD",1735300338370,0.8246,3418.4,3417.6,1.2208925]
["bitfinex","ETHUSD",1735300338772,0.55,3418.6,3417.6,1.2208925]
["bitfinex","ETHUSD",1735300338993,0.55,3418.4,3417.6,1.2208925]
["bitfinex","ETHUSD",1735300339194,0.8246,3418.3,3417.6,1.2208925]
["bitfinex","ETHUSD",1735300339365,0.8246,3418.3,3417.4,2.81162479]
["bitfinex","ETHUSD",1735300339692,0.8246,3418.3,3417.4,3.44535427]
["bitfinex","ETHUSD",1735300339845,0.8246,3418.1,3417.4,3.44535427]
["bitfinex","ETHUSD",1735300340047,0.8246,3418.1,3417.4,2.81162479]
["bitfinex","ETHUSD",1735300342078,0.8246,3418.0,3417.4,2.81162479]
["bitfinex","ETHUSD",1735300346412,0.8246,3418.0,3417.7,2.81162479]
["bitfinex","ETHUSD",1735300346721,0.8246,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1735300346916,0.8246,3418.4,3418.1,2.81162479]
["bitfinex","ETHUSD",1735300347431,1.22762934,3418.5,3418.1,3.38536427]
["bitfinex","ETHUSD",1735300347604,1.22762934,3418.5,3418.4,2.81162479]
["bitfinex","ETHUSD",1735300347796,0.8246,3418.7,3418.4,2.81162479]
["bitfinex","ETHUSD",1735300348196,1.41523746,3419.0,3418.1,3.38536427]
["bitfinex","ETHUSD",1735300348197,2.27639974,3419.0,3418.1,3.38536427]
["bitfinex","ETHUSD",1735300348393,3.475,3418.8,3417.8,2.81162479]
["bitfinex","ETHUSD",1735300348610,4.2996,3418.8,3417.8,2.81162479]
["bitfinex","ETHUSD",1735300349140,0.8246,3418.5,3417.8,1.2208925]
["bitfinex","ETHUSD",1735300350349,0.55,3418.4,3417.6,2.81162479]
["bitfinex","ETHUSD",1735300350650,0.8246,3418.3,3417.6,2.81162479]
["bitfinex","ETHUSD",1735300350854,0.03657257,3418.2,3417.6,2.81162479]
["bitfinex","ETHUSD",1735300351067,0.8246,3418.3,3417.6,2.81162479]
["bitfinex","ETHUSD",1735300351722,0.86117257,3418.3,3417.3,5.73789479]
["bitfinex","ETHUSD",1735300351924,0.8246,3418.1,3417.4,0.9389526]
["bitfinex","ETHUSD",1735300352125,0.8246,3417.7,3417.2,1.2208925]
["bitfinex","ETHUSD",1735300352438,0.03657912,3417.6,3417.2,1.2208925]
["bitfinex","ETHUSD",1735300352987,0.03657912,3417.6,3416.9,1.2208925]
["bitfinex","ETHUSD",1735300353272,0.8246,3417.7,3416.9,1.2208925]
["bitfinex","ETHUSD",1735300353891,0.86117911,3417.7,3416.9,1.2208925]
["bitfinex","ETHUSD",1735300354397,0.86117911,3417.7,3416.7,2.81162479]
["bitfinex","ETHUSD",1735300354598,0.86117911,3417.7,3416.7,3.56750352]
["bitfinex","ETHUSD",1735300354999,0.8246,3417.7,3416.7,3.56750352]
["bitfinex","ETHUSD",1735300355384,0.8611791,3417.7,3416.7,3.56750352]
["bitfinex","ETHUSD",1735300355703,0.7663,3417.5,3416.7,3.56750352]
["bitfinex","ETHUSD",1735300357357,0.7663,3417.5,3417.0,2.81162479]
["bitfinex","ETHUSD",1735300357577,0.7663,3417.5,3417.3,2.81162479]
["bitfinex","ETHUSD",1735300358082,1.99392934,3417.9,3417.3,2.81162479]
["bitfinex","ETHUSD",1735300358282,1.99392934,3417.9,3417.6,2.81162479]
["bitfinex","ETHUSD",1735300358719,0.7663,3417.9,3417.6,2.81162479]
["bitfinex","ETHUSD",1735300358874,1.22762934,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1735300359212,1.22762934,3418.2,3418.0,5.73730479]
["bitfinex","ETHUSD",1735300359380,1.22762934,3418.2,3418.0,6.31103527]
["bitfinex","ETHUSD",1735300359979,0.59178467,3418.4,3418.0,6.31103527]
["bitfinex","ETHUSD",1735300360638,0.59178467,3418.4,3418.0,3.49941048]
["bitfinex","ETHUSD",1735300360794,0.59178467,3418.4,3418.1,2.81162479]
["bitfinex","ETHUSD",1735300366688,0.59178467,3418.4,3417.8,2.81162479]
["bitfinex","ETHUSD",1735300367527,0.59178467,3418.4,3417.8,5.73745479]
["bitfinex","ETHUSD",1735300367730,0.59178467,3418.4,3417.9,0.57374548]
["bitfinex","ETHUSD",1735300368389,0.59178467,3418.4,3417.9,3.49948548]
["bitfinex","ETHUSD",1735300369478,0.7663,3418.6,3418.1,2.81162479]
["bitfinex","ETHUSD",1735300369625,0.7767,3418.9,3418.1,3.41102479]
["bitfinex","ETHUSD",1735300369963,0.7767,3418.9,3418.4,2.81162479]
["bitfinex","ETHUSD",1735300374276,1.17895584,3420.4,3419.3,0.09]
["bitfinex","ETHUSD",1735300374410,5.64806438,3421.0,3420.9,9.5582]
["bitfinex","ETHUSD",1735300374607,5.07548009,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1735300374808,5.07548009,3421.0,3420.9,2.81162479]
["bitfinex","ETHUSD",1735300375116,5.07548009,3421.0,3420.7,3.0]
["bitfinex","ETHUSD",1735300375465,0.7767,3420.9,3420.5,2.81162479]
["bitfinex","ETHUSD",1735300375602,1.28424801,3420.9,3420.0,0.2933]
["bitfinex","ETHUSD",1735300375809,2.92339,3420.7,3420.6,3.05223125]
["bitfinex","ETHUSD",1735300376042,3.47339,3420.7,3420.6,3.05223125]
["bitfinex","ETHUSD",1735300376279,4.6481838,3420.7,3420.6,3.05223125]
["bitfinex","ETHUSD",1735300376878,4.6481838,3420.7,3419.4,1.21558179]
["bitfinex","ETHUSD",1735300376879,2.9238,3420.3,3419.4,1.21558179]
["bitfinex","ETHUSD",1735300377202,0.81325409,3420.2,3419.4,1.21558179]
["bitfinex","ETHUSD",1735300377397,3.47394,3420.1,3419.4,1.21558179]
["bitfinex","ETHUSD",1735300377702,0.03655485,3420.0,3419.1,2.81162479]
["bitfinex","ETHUSD",1735300378037,2.92407,3419.9,3419.1,2.81162479]
["bitfinex","ETHUSD",1735300378290,0.347407,3419.8,3419.1,2.81162479]
["bitfinex","ETHUSD",1735300378891,2.92415,3419.8,3419.1,2.81162479]
["bitfinex","ETHUSD",1735300381295,2.92395,3420.1,3419.4,2.81162479]
["bitfinex","ETHUSD",1735300381794,2.92398,3420.0,3419.4,2.81162479]
["bitfinex","ETHUSD",1735300381937,2.92398,3420.0,3418.6,0.4119]
["bitfinex","ETHUSD",1735300381938,2.9242,3419.8,3419.1,2.81162479]
["bitfinex","ETHUSD",1735300382134,3.27162,3419.8,3419.1,2.81162479]
["bitfinex","ETHUSD",1735300382738,0.34742,3419.8,3419.1,2.81162479]
["bitfinex","ETHUSD",1735300383595,2.92407,3419.9,3419.1,2.81162479]
["bitfinex","ETHUSD",1735300383800,3.0,3420.1,3419.4,2.81162479]
["bitfinex","ETHUSD",1735300384096,3.70053,3420.2,3419.4,2.81162479]
["bitfinex","ETHUSD",1735300384742,0.7767,3420.2,3419.7,2.81162479]
["bitfinex","ETHUSD",1735300385600,1.146743,3420.2,3419.7,2.81162479]
["bitfinex","ETHUSD",1735300386407,0.7767,3420.2,3419.7,2.81162479]
["bitfinex","ETHUSD",1735300387806,2.92354,3420.6,3420.0,2.81162479]
["bitfinex","ETHUSD",1735300387807,0.8148,3420.6,3420.0,2.81162479]
["bitfinex","ETHUSD",1735300388886,2.92357,3420.5,3419.7,2.81162479]
["bitfinex","ETHUSD",1735300389089,0.8148,3420.6,3419.7,2.81162479]
["bitfinex","ETHUSD",1735300389390,0.8148,3420.6,3420.0,2.81162479]
["bitfinex","ETHUSD",1735300389543,0.673825,3420.5,3420.0,2.81162479]
["bitfinex","ETHUSD",1735300389992,0.8148,3420.6,3420.0,2.81162479]
["bitfinex","ETHUSD",1735300394448,0.8148,3420.6,3420.3,2.81162479]
["bitfinex","ETHUSD",1735300394746,2.92321,3420.9,3420.3,2.81162479]
["bitfinex","ETHUSD",1735300395088,2.92321,3420.9,3420.6,2.81162479]
["bitfinex","ETHUSD",1735300396747,0.8148,3421.1,3420.3,2.81162479]
["bitfinex","ETHUSD",1735300396907,2.92326,3420.9,3420.3,2.81162479]
["bitfinex","ETHUSD",1735300397900,2.9232,3420.9,3420.3,2.81162479]
["bitfinex","ETHUSD",1735300398299,0.8148,3421.1,3420.3,2.81162479]
["bitfinex","ETHUSD",1735300398938,2.92338,3420.7,3420.3,2.81162479]
["bitfinex","ETHUSD",1735300400043,2.92346,3420.6,3420.3,2.81162479]
["bitfinex","ETHUSD",1735300400357,2.92333,3420.8,3420.3,2.81162479]
["bitfinex","ETHUSD",1735300401458,2.92339,3420.7,3420.3,2.81162479]
["bitfinex","ETHUSD",1735300401656,2.92363,3420.4,3420.3,2.81162479]
["bitfinex","ETHUSD",1735300401864,0.8005,3420.5,3419.7,0.36484552]
["bitfinex","ETHUSD",1735300401865,2.92394,3420.1,3419.7,0.36484552]
["bitfinex","ETHUSD",1735300402017,0.58655121,3420.4,3419.7,0.36484552]
["bitfinex","ETHUSD",1735300402199,2.92397,3420.1,3419.6,2.81162479]
["bitfinex","ETHUSD",1735300403952,2.96055154,3420.0,3419.6,2.81162479]
["bitfinex","ETHUSD",1735300404263,2.92439,3419.6,3419.3,2.81162479]
["bitfinex","ETHUSD",1735300404956,2.92448,3419.4,3419.3,2.81162479]
["bitfinex","ETHUSD",1735300405374,2.96084861,3419.7,3419.0,2.81162479]
["bitfinex","ETHUSD",1735300405507,2.96084861,3419.7,3418.7,4.02720658]
["bitfinex","ETHUSD",1735300405508,3.72521,3419.2,3418.7,4.02720658]
["bitfinex","ETHUSD",1735300405906,3.72521,3419.2,3418.7,2.81162479]
["bitfinex","ETHUSD",1735300406163,3.72521,3419.2,3418.8,0.50136497]
["bitfinex","ETHUSD",1735300406804,3.72521,3419.2,3418.7,2.81162479]
["bitfinex","ETHUSD",1735300407015,0.8005,3419.2,3418.7,2.81162479]
["bitfinex","ETHUSD",1735300407253,0.8005,3419.2,3419.0,2.81162479]
["bitfinex","ETHUSD",1735300407464,0.8005,3419.7,3419.0,2.81162479]
["bitfinex","ETHUSD",1735300407606,0.8005,3419.7,3418.1,1.21558179]
["bitfinex","ETHUSD",1735300407607,0.8005,3418.8,3418.1,1.21558179]
["bitfinex","ETHUSD",1735300407804,2.92544,3418.3,3418.1,1.21558179]
["bitfinex","ETHUSD",1735300408041,3.8005,3418.8,3417.9,1.21558179]
["bitfinex","ETHUSD",1735300408249,0.8005,3418.8,3418.4,2.81162479]
["bitfinex","ETHUSD",1735300408637,3.72515,3419.3,3418.7,2.81162479]
["bitfinex","ETHUSD",1735300409476,1.473015,3419.3,3418.7,2.81162479]
["bitfinex","ETHUSD",1735300409617,2.92475,3419.1,3418.4,2.81162479]
["bitfinex","ETHUSD",1735300410803,3.72507,3419.3,3418.4,2.81162479]
["bitfinex","ETHUSD",1735300411005,3.72507,3419.3,3418.1,0.4119]
["bitfinex","ETHUSD",1735300411612,3.72507,3419.3,3418.2,0.27223797]
["bitfinex","ETHUSD",1735300412271,2.92457,3419.3,3418.3,0.22833038]
["bitfinex","ETHUSD",1735300412608,0.8005,3419.6,3418.3,0.22833038]
["bitfinex","ETHUSD",1735300412858,2.92466,3419.2,3418.3,0.22833038]
["bitfinex","ETHUSD",1735300413029,0.8103,3419.1,3418.2,0.22833038]
["bitfinex","ETHUSD",1735300413605,3.73506,3419.1,3418.1,0.4119]
["bitfinex","ETHUSD",1735300414250,0.8103,3419.1,3418.1,0.4119]
["bitfinex","ETHUSD",1735300414548,2.92486,3419.0,3418.1,0.4119]
["bitfinex","ETHUSD",1735300414744,2.92486,3419.0,3417.8,3.29113684]
["bitfinex","ETHUSD",1735300414745,2.92577,3417.9,3417.8,0.36531684]
["bitfinex","ETHUSD",1735300414917,3.47577,3417.9,3417.8,0.36531684]
["bitfinex","ETHUSD",1735300415248,10.09769479,3417.9,3417.8,0.36531684]
["bitfinex","ETHUSD",1735300415543,6.47585,3417.8,3417.7,1.21558179]
["bitfinex","ETHUSD",1735300415870,3.55,3417.8,3416.8,1.21558179]
["bitfinex","ETHUSD",1735300416174,2.92648,3417.1,3416.8,1.21558179]
["bitfinex","ETHUSD",1735300416375,0.8103,3417.0,3416.8,1.21558179]
["bitfinex","ETHUSD",1735300417069,0.8103,3417.0,3416.0,0.4119]
["bitfinex","ETHUSD",1735300419166,0.5607,3417.0,3416.0,0.4119]
["bitfinex","ETHUSD",1735300420031,0.5607,3417.0,3416.0,3.33927]
["bitfinex","ETHUSD",1735300420541,0.5607,3417.0,3416.1,3.0]
["bitfinex","ETHUSD",1735300421606,0.5607,3417.0,3416.1,5.9273]
["bitfinex","ETHUSD",1735300425443,0.5607,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1735300427174,0.5607,3417.0,3416.2,5.73883479]
["bitfinex","ETHUSD",1735300430783,0.5107,3417.0,3416.2,5.73883479]
["bitfinex","ETHUSD",1735300431364,0.5107,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1735300435094,2.92662,3416.9,3416.3,0.22816316]
["bitfinex","ETHUSD",1735300435390,0.854399,3417.0,3416.3,0.22816316]
["bitfinex","ETHUSD",1735300435391,0.5107,3417.0,3416.3,0.22816316]
["bitfinex","ETHUSD",1735300436068,0.5107,3417.0,3416.1,3.15545316]
["bitfinex","ETHUSD",1735300436685,0.5107,3417.0,3416.2,0.50048415]
["bitfinex","ETHUSD",1735300437261,0.5107,3417.0,3416.2,3.42769415]
["bitfinex","ETHUSD",1735300437458,0.5107,3417.0,3416.3,0.22816316]
["bitfinex","ETHUSD",1735300438200,0.5107,3417.0,3416.4,3.15516316]
["bitfinex","ETHUSD",1735300439270,0.5107,3417.0,3416.5,0.22816316]
["bitfinex","ETHUSD",1735300439776,0.5107,3417.0,3416.4,2.927]
["bitfinex","ETHUSD",1735300440565,0.5107,3417.0,3416.0,3.52312479]
["bitfinex","ETHUSD",1735300441379,0.5107,3417.0,3416.1,0.7091903]
["bitfinex","ETHUSD",1735300441578,0.5107,3417.0,3416.1,1.30422145]
["bitfinex","ETHUSD",1735300441876,0.03658454,3416.9,3416.1,1.30422145]
["bitfinex","ETHUSD",1735300442079,0.03658454,3416.9,3416.0,6.45051479]
["bitfinex","ETHUSD",1735300442080,0.03658454,3416.9,3416.2,1.30422145]
["bitfinex","ETHUSD",1735300442773,3.43725,3417.0,3416.3,0.7091903]
["bitfinex","ETHUSD",1735300443105,3.43725,3417.0,3416.3,1.30422145]
["bitfinex","ETHUSD",1735300443403,3.78463383,3417.0,3416.3,1.30422145]
["bitfinex","ETHUSD",1735300443608,3.78463383,3417.0,3416.4,0.86779665]
["bitfinex","ETHUSD",1735300444006,0.5107,3417.0,3416.4,0.86779665]
["bitfinex","ETHUSD",1735300444206,0.5107,3417.0,3416.8,2.81162479]
["bitfinex","ETHUSD",1735300444665,0.7674,3417.5,3416.8,2.81162479]
["bitfinex","ETHUSD",1735300444866,0.7674,3417.5,3416.9,0.7114694]
["bitfinex","ETHUSD",1735300445307,0.7674,3417.5,3416.9,1.30650055]
["bitfinex","ETHUSD",1735300445470,0.7674,3417.5,3417.0,0.7114694]
["bitfinex","ETHUSD",1735300445893,0.7674,3417.5,3417.0,1.30650055]
["bitfinex","ETHUSD",1735300446284,0.7674,3417.5,3417.1,0.7114694]
["bitfinex","ETHUSD",1735300446882,0.7674,3417.5,3417.2,0.7114694]
["bitfinex","ETHUSD",1735300447406,0.7674,3417.5,3417.3,0.59503115]
["bitfinex","ETHUSD",1735300447708,0.7674,3417.5,3417.3,0.86779665]
["bitfinex","ETHUSD",1735300448325,0.7674,3417.5,3417.4,0.22885611]
["bitfinex","ETHUSD",1735300448534,0.7674,3417.5,3417.4,0.50162161]
["bitfinex","ETHUSD",1735300448671,0.03657637,3418.0,3417.4,0.50162161]
["bitfinex","ETHUSD",1735300449372,0.03657637,3418.0,3417.5,0.22885611]
["bitfinex","ETHUSD",1735300449833,0.29621864,3417.9,3417.5,0.22885611]
["bitfinex","ETHUSD",1735300449973,2.92595,3417.7,3416.6,3.0]
["bitfinex","ETHUSD",1735300450340,2.92595,3417.7,3416.9,0.43804457]
["bitfinex","ETHUSD",1735300450906,0.03657743,3418.0,3417.0,0.22974146]
["bitfinex","ETHUSD",1735300450907,0.03658142,3417.6,3417.0,0.22974146]
["bitfinex","ETHUSD",1735300451230,0.03658142,3417.6,3417.0,0.50352673]
["bitfinex","ETHUSD",1735300451231,2.92645,3417.1,3417.0,0.50352673]
["bitfinex","ETHUSD",1735300451522,2.92645,3417.1,3417.0,0.27378527]
["bitfinex","ETHUSD",1735300451830,2.9263,3417.3,3416.3,1.21558179]
["bitfinex","ETHUSD",1735300452135,2.9263,3417.3,3416.2,7.56219748]
["bitfinex","ETHUSD",1735300452423,2.9263,3417.3,3416.4,1.309362]
["bitfinex","ETHUSD",1735300452624,0.7674,3417.4,3416.4,1.309362]
["bitfinex","ETHUSD",1735300453173,0.7674,3417.4,3416.5,3.68286217]
["bitfinex","ETHUSD",1735300453632,0.7674,3417.4,3416.5,3.04139564]
["bitfinex","ETHUSD",1735300453772,0.7674,3417.4,3416.5,2.81162479]
["bitfinex","ETHUSD",1735300454375,0.7674,3417.4,3416.6,0.2736979]
["bitfinex","ETHUSD",1735300454573,0.7674,3417.4,3416.6,4.21062536]
["bitfinex","ETHUSD",1735300454772,0.7674,3417.4,3416.6,1.8808681]
["bitfinex","ETHUSD",1735300455173,0.0365814,3417.3,3416.6,1.01004746]
["bitfinex","ETHUSD",1735300455389,0.0365814,3417.3,3416.3,1.21558179]
["bitfinex","ETHUSD",1735300455390,2.92654,3417.0,3416.2,1.21558179]
["bitfinex","ETHUSD",1735300455944,2.92692,3416.6,3416.2,1.21558179]
["bitfinex","ETHUSD",1735300456147,0.7674,3416.8,3416.3,0.36757627]
["bitfinex","ETHUSD",1735300456307,3.69411,3416.8,3416.3,0.87109618]
["bitfinex","ETHUSD",1735300456487,0.7674,3416.8,3416.3,0.87109618]
["bitfinex","ETHUSD",1735300456695,2.96339029,3416.7,3416.3,0.87109618]
["bitfinex","ETHUSD",1735300456899,2.96339029,3416.7,3416.3,0.59730813]
["bitfinex","ETHUSD",1735300457201,2.92708,3416.4,3415.7,1.21558179]
["bitfinex","ETHUSD",1735300457427,2.92708,3416.4,3416.0,0.27387789]
["bitfinex","ETHUSD",1735300458250,2.92708,3416.4,3415.7,0.36761372]
["bitfinex","ETHUSD",1735300458553,2.92708,3416.4,3415.7,1.88644295]
["bitfinex","ETHUSD",1735300458751,2.92708,3416.4,3415.7,1.51882923]
["bitfinex","ETHUSD",1735300459476,3.295478,3416.4,3415.7,1.51882923]
["bitfinex","ETHUSD",1735300459766,3.295478,3416.4,3415.8,2.76183927]
["bitfinex","ETHUSD",1735300460439,3.295478,3416.4,3415.9,1.01326415]
["bitfinex","ETHUSD",1735300460926,0.368398,3416.4,3415.9,1.01326415]
["bitfinex","ETHUSD",1735300461480,0.368398,3416.4,3416.0,1.01326415]
["bitfinex","ETHUSD",1735300461823,0.7569,3416.7,3416.2,2.81162479]
["bitfinex","ETHUSD",1735300462171,0.7569,3417.0,3416.2,5.73884479]
["bitfinex","ETHUSD",1735300462669,3.80990768,3417.5,3416.6,0.8246]
["bitfinex","ETHUSD",1735300463023,3.80990768,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1735300463024,0.7569,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1735300463223,0.7569,3417.9,3416.8,2.81162479]
["bitfinex","ETHUSD",1735300463525,0.7569,3417.9,3417.0,2.92654]
["bitfinex","ETHUSD",1735300464467,0.79347759,3417.9,3417.1,5.6906531]
["bitfinex","ETHUSD",1735300464628,0.7569,3417.9,3417.1,2.7642431]
["bitfinex","ETHUSD",1735300465128,2.92587,3417.8,3417.1,2.5351809]
["bitfinex","ETHUSD",1735300465327,3.294257,3417.7,3417.1,2.5351809]
["bitfinex","ETHUSD",1735300465529,3.294257,3417.7,3416.8,1.21558179]
["bitfinex","ETHUSD",1735300465867,3.33083918,3417.7,3416.8,1.21558179]
["bitfinex","ETHUSD",1735300466349,3.68294,3417.6,3416.8,1.21558179]
["bitfinex","ETHUSD",1735300466810,3.68294,3417.6,3416.9,1.01285588]
["bitfinex","ETHUSD",1735300467077,4.0880617,3417.6,3416.9,1.01285588]
["bitfinex","ETHUSD",1735300467644,4.0880617,3417.6,3416.6,2.04018179]
["bitfinex","ETHUSD",1735300468532,4.0880617,3417.6,3416.7,2.53227672]
["bitfinex","ETHUSD",1735300468791,1.1620217,3417.6,3416.7,2.53227672]
["bitfinex","ETHUSD",1735300468969,2.9627429,3417.5,3416.7,2.53227672]
["bitfinex","ETHUSD",1735300469172,2.92632,3417.3,3416.7,2.53227672]
["bitfinex","ETHUSD",1735300469365,0.7569,3417.2,3416.5,1.21558179]
["bitfinex","ETHUSD",1735300470490,0.7569,3417.2,3416.6,1.01288377]
["bitfinex","ETHUSD",1735300471469,0.7569,3417.2,3416.4,1.21558179]
["bitfinex","ETHUSD",1735300472086,0.7569,3417.2,3416.5,0.22909009]
["bitfinex","ETHUSD",1735300472685,0.7569,3417.2,3416.5,2.7613594]
["bitfinex","ETHUSD",1735300473054,0.7569,3417.2,3416.5,2.53226931]
["bitfinex","ETHUSD",1735300473356,0.7569,3417.2,3416.6,2.53226931]
["bitfinex","ETHUSD",1735300474065,0.7569,3417.2,3416.5,2.81162479]
["bitfinex","ETHUSD",1735300474399,5.96243362,3417.9,3416.5,5.73857479]
["bitfinex","ETHUSD",1735300474599,0.8105,3417.5,3416.5,5.73857479]
["bitfinex","ETHUSD",1735300474798,0.8105,3417.5,3416.6,3.15593357]
["bitfinex","ETHUSD",1735300475387,0.8105,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1735300475804,0.8105,3417.5,3416.7,0.22903245]
["bitfinex","ETHUSD",1735300476100,0.8105,3417.5,3416.7,6.90286916]
["bitfinex","ETHUSD",1735300476305,3.0,3418.5,3416.9,3.71527]
["bitfinex","ETHUSD",1735300476501,3.0,3418.5,3416.9,0.7887]
["bitfinex","ETHUSD",1735300476502,3.7362,3418.0,3416.9,0.7887]
["bitfinex","ETHUSD",1735300476704,3.03657824,3417.9,3416.9,0.7887]
["bitfinex","ETHUSD",1735300476884,2.96235824,3417.9,3416.9,0.7887]
["bitfinex","ETHUSD",1735300477075,2.92586,3417.8,3416.9,0.7887]
["bitfinex","ETHUSD",1735300477295,3.7362,3418.0,3416.9,0.7887]
["bitfinex","ETHUSD",1735300477616,3.0,3417.9,3416.9,3.71524]
["bitfinex","ETHUSD",1735300477776,3.0,3417.9,3417.0,0.22904482]
["bitfinex","ETHUSD",1735300478364,2.92587,3417.8,3417.0,0.22904482]
["bitfinex","ETHUSD",1735300478582,0.8105,3417.7,3417.1,1.01237389]
["bitfinex","ETHUSD",1735300478866,0.8105,3417.5,3417.1,1.01237389]
["bitfinex","ETHUSD",1735300479067,0.03658241,3417.4,3417.1,1.01237389]
["bitfinex","ETHUSD",1735300479412,0.8105,3417.5,3417.1,1.01237389]
["bitfinex","ETHUSD",1735300479611,2.9263,3417.3,3417.1,1.01237389]
["bitfinex","ETHUSD",1735300479782,2.9263,3417.3,3416.6,1.21558179]
["bitfinex","ETHUSD",1735300479968,3.73661,3417.5,3416.6,1.21558179]
["bitfinex","ETHUSD",1735300480303,0.8105,3417.5,3416.7,0.7887]
["bitfinex","ETHUSD",1735300480612,0.8105,3417.8,3416.7,0.7887]
["bitfinex","ETHUSD",1735300480777,0.8105,3417.8,3416.7,1.8014247]
["bitfinex","ETHUSD",1735300480985,2.92595,3417.7,3416.7,2.07460768]
["bitfinex","ETHUSD",1735300481290,2.92595,3417.7,3416.8,0.22909477]
["bitfinex","ETHUSD",1735300481494,0.8105,3417.8,3416.8,2.76052952]
["bitfinex","ETHUSD",1735300481679,0.8105,3417.8,3416.8,5.68719952]
["bitfinex","ETHUSD",1735300481680,3.8105,3417.8,3416.8,5.68719952]
["bitfinex","ETHUSD",1735300482011,0.0365776,3417.7,3416.9,0.22909477]
["bitfinex","ETHUSD",1735300482214,0.0365776,3417.7,3416.9,2.76052952]
["bitfinex","ETHUSD",1735300482364,2.92604,3417.6,3416.9,2.76052952]
["bitfinex","ETHUSD",1735300482564,0.373654,3417.5,3416.9,2.53143475]
["bitfinex","ETHUSD",1735300482964,0.373654,3417.5,3416.8,1.21558179]
["bitfinex","ETHUSD",1735300482965,0.373654,3417.5,3416.7,0.7887]
["bitfinex","ETHUSD",1735300483275,3.73638,3417.8,3416.7,0.7887]
["bitfinex","ETHUSD",1735300483470,3.73638,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1735300483874,3.73638,3417.8,3416.8,6.6733524]
["bitfinex","ETHUSD",1735300484077,0.8105,3417.8,3416.8,6.6733524]
["bitfinex","ETHUSD",1735300484520,3.8105,3417.8,3416.8,6.6733524]
["bitfinex","ETHUSD",1735300485019,3.8105,3417.8,3416.9,2.53107061]
["bitfinex","ETHUSD",1735300485225,3.8105,3417.8,3416.9,2.76016214]
["bitfinex","ETHUSD",1735300485733,3.8105,3417.8,3416.9,2.53107061]
["bitfinex","ETHUSD",1735300485940,3.8105,3417.8,3417.0,2.53107061]
["bitfinex","ETHUSD",1735300486439,3.8105,3417.8,3417.0,1.01242824]
["bitfinex","ETHUSD",1735300486642,4.484127,3417.8,3417.0,1.01242824]
["bitfinex","ETHUSD",1735300486960,7.409997,3417.8,3417.0,1.01242824]
["bitfinex","ETHUSD",1735300487138,0.60530077,3418.4,3417.1,0.7887]
["bitfinex","ETHUSD",1735300487344,2.92556,3418.2,3417.1,3.71513]
["bitfinex","ETHUSD",1735300487723,0.60530077,3418.4,3417.1,0.7887]
["bitfinex","ETHUSD",1735300488040,2.92562,3418.1,3417.2,0.22905808]
["bitfinex","ETHUSD",1735300488245,2.92562,3418.1,3417.2,3.9743873]
["bitfinex","ETHUSD",1735300488423,2.92577,3417.9,3417.2,3.9743873]
["bitfinex","ETHUSD",1735300488738,2.92577,3417.9,3417.2,3.74532922]
["bitfinex","ETHUSD",1735300489324,2.92577,3417.9,3417.1,0.7887]
["bitfinex","ETHUSD",1735300489498,0.813,3418.0,3417.1,0.7887]
["bitfinex","ETHUSD",1735300489706,2.92577,3417.9,3417.1,0.7887]
["bitfinex","ETHUSD",1735300489943,1.16605208,3418.3,3417.1,0.7887]
["bitfinex","ETHUSD",1735300490138,1.16605208,3418.3,3417.1,2.00428179]
["bitfinex","ETHUSD",1735300490139,0.76967529,3418.2,3417.1,2.00428179]
["bitfinex","ETHUSD",1735300490397,2.92568,3418.1,3417.2,0.22919092]
["bitfinex","ETHUSD",1735300490913,0.76967529,3418.2,3417.2,0.22919092]
["bitfinex","ETHUSD",1735300491095,2.92568,3418.0,3417.2,0.22919092]
["bitfinex","ETHUSD",1735300491496,2.92568,3418.0,3417.3,0.22919092]
["bitfinex","ETHUSD",1735300491796,3.71182074,3418.0,3417.1,0.7887]
["bitfinex","ETHUSD",1735300492297,2.92578,3417.9,3417.1,0.7887]
["bitfinex","ETHUSD",1735300492912,2.9261,3417.6,3416.9,1.21558179]
["bitfinex","ETHUSD",1735300493149,0.03658163,3417.6,3416.9,1.21558179]
["bitfinex","ETHUSD",1735300493441,0.03658163,3417.6,3416.7,1.21558179]
["bitfinex","ETHUSD",1735300493442,2.92654,3417.0,3416.7,1.21558179]
["bitfinex","ETHUSD",1735300494413,2.92654,3417.0,3416.2,0.8291]
["bitfinex","ETHUSD",1735300494414,3.219194,3417.0,3416.2,0.8291]
["bitfinex","ETHUSD",1735300495302,3.219194,3417.0,3416.3,0.50329236]
["bitfinex","ETHUSD",1735300495503,3.219194,3417.0,3416.3,3.03494841]
["bitfinex","ETHUSD",1735300495734,2.92634,3417.3,3416.3,3.03494841]
["bitfinex","ETHUSD",1735300495933,2.92634,3417.3,3416.4,0.2295489]
["bitfinex","ETHUSD",1735300496446,2.92634,3417.3,3416.4,2.76120495]
["bitfinex","ETHUSD",1735300496832,2.92634,3417.3,3416.5,0.2295489]
["bitfinex","ETHUSD",1735300497689,2.92634,3417.3,3416.2,2.04468179]
["bitfinex","ETHUSD",1735300497979,3.30393261,3417.3,3416.3,0.27367245]
["bitfinex","ETHUSD",1735300498580,3.30393261,3417.3,3416.3,0.50317881]
["bitfinex","ETHUSD",1735300498774,3.30393261,3417.3,3416.3,0.22950636]
["bitfinex","ETHUSD",1735300499260,3.30393261,3417.3,3416.4,0.22950636]
["bitfinex","ETHUSD",1735300499466,3.30393261,3417.3,3416.4,1.24217246]
["bitfinex","ETHUSD",1735300500196,3.30393261,3417.3,3416.5,0.22950636]
["bitfinex","ETHUSD",1735300500397,0.37759261,3417.3,3416.5,0.22950636]
["bitfinex","ETHUSD",1735300500697,0.37759261,3417.3,3416.3,0.36709468]
["bitfinex","ETHUSD",1735300501002,3.0,3417.4,3416.3,0.36709468]
["bitfinex","ETHUSD",1735300501147,5.9262,3417.4,3416.3,1.58267647]
["bitfinex","ETHUSD",1735300501352,5.9262,3417.4,3416.4,0.27356958]
["bitfinex","ETHUSD",1735300501870,5.9262,3417.4,3416.4,0.50298677]
["bitfinex","ETHUSD",1735300502266,5.9262,3417.4,3416.5,1.0124006]
["bitfinex","ETHUSD",1735300502470,0.67392,3417.3,3416.5,1.0124006]
["bitfinex","ETHUSD",1735300502698,0.67392,3417.3,3416.5,1.24181779]
["bitfinex","ETHUSD",1735300503053,0.67392,3417.3,3416.5,0.22941719]
["bitfinex","ETHUSD",1735300503256,0.67392,3417.3,3416.3,1.21558179]
["bitfinex","ETHUSD",1735300503652,0.67392,3417.3,3416.3,4.02720658]
["bitfinex","ETHUSD",1735300503854,0.67392,3417.3,3416.4,2.76074153]
["bitfinex","ETHUSD",1735300504271,0.741312,3417.2,3416.4,2.76074153]
["bitfinex","ETHUSD",1735300504475,0.741312,3417.2,3416.5,1.01254888]
["bitfinex","ETHUSD",1735300505395,0.741312,3417.2,3416.3,4.02720658]
["bitfinex","ETHUSD",1735300505596,0.813,3417.5,3416.3,4.02720658]
["bitfinex","ETHUSD",1735300505765,0.813,3417.5,3416.4,0.7664]
["bitfinex","ETHUSD",1735300506166,0.813,3417.5,3416.5,1.48900799]
["bitfinex","ETHUSD",1735300506612,0.813,3417.5,3416.5,4.41593799]
["bitfinex","ETHUSD",1735300506814,0.813,3417.5,3416.6,0.22927766]
["bitfinex","ETHUSD",1735300507016,1.1869,3417.5,3416.6,0.50270386]
["bitfinex","ETHUSD",1735300507185,1.1869,3417.5,3416.6,4.25036278]
["bitfinex","ETHUSD",1735300507524,0.757,3418.3,3417.3,0.7664]
["bitfinex","ETHUSD",1735300507817,0.757,3418.3,3417.3,3.69268]
["bitfinex","ETHUSD",1735300508185,0.757,3418.3,3417.3,0.7664]
["bitfinex","ETHUSD",1735300508390,0.757,3418.3,3417.4,3.15544766]
["bitfinex","ETHUSD",1735300509084,0.757,3418.3,3417.5,3.97693658]
["bitfinex","ETHUSD",1735300510221,0.757,3418.3,3417.6,2.53207713]
["bitfinex","ETHUSD",1735300511424,0.757,3418.3,3417.7,1.01283085]
["bitfinex","ETHUSD",1735300511775,0.03657388,3418.2,3417.7,1.01283085]
["bitfinex","ETHUSD",1735300512252,2.92569,3418.0,3417.7,1.01283085]
["bitfinex","ETHUSD",1735300512636,2.92569,3418.0,3417.3,1.98198179]
["bitfinex","ETHUSD",1735300512853,0.757,3418.3,3417.3,1.98198179]
["bitfinex","ETHUSD",1735300513717,0.0365766,3418.2,3417.4,2.5304855]
["bitfinex","ETHUSD",1735300513947,1.1533901,3418.3,3417.4,2.5304855]
["bitfinex","ETHUSD",1735300514763,1.1533901,3418.3,3417.5,1.0121942]
["bitfinex","ETHUSD",1735300514965,4.0788201,3418.3,3417.5,1.0121942]
["bitfinex","ETHUSD",1735300515742,2.92552,3418.2,3417.5,1.0121942]
["bitfinex","ETHUSD",1735300515962,2.92552,3418.2,3417.3,1.98198179]
["bitfinex","ETHUSD",1735300516460,0.7935765,3418.3,3417.3,1.98198179]
["bitfinex","ETHUSD",1735300516654,0.79357657,3418.3,3417.4,1.01189397]
["bitfinex","ETHUSD",1735300516847,0.757,3418.3,3417.4,1.01189397]
["bitfinex","ETHUSD",1735300517786,0.757,3418.3,3417.3,3.69264]
["bitfinex","ETHUSD",1735300518185,0.03657378,3418.2,3417.3,3.69264]
["bitfinex","ETHUSD",1735300518791,0.757,3418.3,3417.4,1.51772062]
["bitfinex","ETHUSD",1735300519450,0.03657376,3418.2,3417.4,1.51772062]
["bitfinex","ETHUSD",1735300519960,0.03657376,3418.2,3417.5,2.52941626]
["bitfinex","ETHUSD",1735300520360,0.757,3418.3,3417.5,2.52941626]
["bitfinex","ETHUSD",1735300520763,0.757,3418.3,3417.3,4.90822179]
["bitfinex","ETHUSD",1735300521698,0.757,3418.3,3417.4,2.5285269]
["bitfinex","ETHUSD",1735300522591,0.757,3418.3,3417.5,1.01141076]
["bitfinex","ETHUSD",1735300522895,2.92555,3418.2,3417.5,1.01141076]
["bitfinex","ETHUSD",1735300523195,1.42374708,3418.3,3417.5,1.01141076]
["bitfinex","ETHUSD",1735300524049,1.42374708,3418.3,3417.3,0.7664]
["bitfinex","ETHUSD",1735300524851,4.34920708,3418.3,3417.3,0.7664]
["bitfinex","ETHUSD",1735300525284,4.34920708,3418.3,3417.4,2.52816515]
["bitfinex","ETHUSD",1735300526285,4.34920708,3418.3,3417.3,0.7664]
["bitfinex","ETHUSD",1735300527176,4.34920708,3418.3,3417.4,0.22884961]
["bitfinex","ETHUSD",1735300527351,0.47515444,3418.2,3417.4,0.22884961]
["bitfinex","ETHUSD",1735300527795,2.92568,3418.0,3417.4,0.22884961]
["bitfinex","ETHUSD",1735300527999,2.92568,3418.0,3417.3,1.98198179]
["bitfinex","ETHUSD",1735300528194,2.92553,3418.2,3417.3,1.98198179]
["bitfinex","ETHUSD",1735300528367,2.92553,3418.2,3417.3,0.7664]
["bitfinex","ETHUSD",1735300531230,1.42374708,3418.3,3417.3,0.7664]
["bitfinex","ETHUSD",1735300531389,4.38576493,3418.3,3417.3,0.7664]
["bitfinex","ETHUSD",1735300531740,0.43857649,3418.2,3417.3,0.7664]
["bitfinex","ETHUSD",1735300531947,3.36410649,3418.2,3417.3,0.7664]
["bitfinex","ETHUSD",1735300532151,0.03657445,3418.1,3417.4,1.01115167]
["bitfinex","ETHUSD",1735300532454,3.36410649,3418.2,3417.4,1.01115167]
["bitfinex","ETHUSD",1735300532748,2.92577,3417.9,3417.4,1.01115167]
["bitfinex","ETHUSD",1735300532950,1.076677,3417.8,3417.4,1.01115167]
["bitfinex","ETHUSD",1735300533295,1.076677,3417.8,3417.0,1.21558179]
["bitfinex","ETHUSD",1735300533496,3.0,3418.0,3417.0,1.21558179]
["bitfinex","ETHUSD",1735300533728,2.92573,3418.0,3417.0,1.21558179]
["bitfinex","ETHUSD",1735300534301,2.92573,3418.0,3417.1,0.22927523]
["bitfinex","ETHUSD",1735300534536,2.92573,3418.0,3417.1,1.24086232]
["bitfinex","ETHUSD",1735300535441,2.92573,3418.0,3417.2,0.22927523]
["bitfinex","ETHUSD",1735300535622,0.41484065,3417.9,3417.2,0.22927523]
["bitfinex","ETHUSD",1735300536076,2.96202912,3418.3,3417.3,0.8321]
["bitfinex","ETHUSD",1735300536236,2.92545,3418.3,3417.3,3.87300002]
["bitfinex","ETHUSD",1735300536440,0.03657469,3418.2,3417.3,3.87300002]
["bitfinex","ETHUSD",1735300536636,0.03657469,3418.2,3417.3,4.88450953]
["bitfinex","ETHUSD",1735300537027,0.03657469,3418.2,3417.4,0.59646456]
["bitfinex","ETHUSD",1735300537228,2.92526,3418.5,3417.5,0.8321]
["bitfinex","ETHUSD",1735300537467,0.35017878,3418.4,3417.5,0.8321]
["bitfinex","ETHUSD",1735300537770,0.35017878,3418.4,3417.5,2.44007407]
["bitfinex","ETHUSD",1735300538378,0.35017878,3418.4,3417.6,0.22927523]
["bitfinex","ETHUSD",1735300538667,0.35017878,3418.4,3417.7,0.772]
["bitfinex","ETHUSD",1735300539028,0.35017878,3418.4,3417.7,1.00127523]
["bitfinex","ETHUSD",1735300539453,0.38519665,3418.3,3417.8,0.22927523]
["bitfinex","ETHUSD",1735300539668,2.9256,3418.1,3417.8,0.22927523]
["bitfinex","ETHUSD",1735300540163,0.8283,3418.2,3417.8,0.22927523]
["bitfinex","ETHUSD",1735300540339,0.8283,3418.2,3417.3,0.772]
["bitfinex","ETHUSD",1735300541065,3.31062665,3418.3,3417.3,3.58362479]
["bitfinex","ETHUSD",1735300541066,0.38519665,3418.3,3417.3,3.58362479]
["bitfinex","ETHUSD",1735300541271,0.42177416,3418.3,3417.4,0.22963679]
["bitfinex","ETHUSD",1735300541470,0.42177416,3418.3,3417.4,1.24113342]
["bitfinex","ETHUSD",1735300541657,0.38519665,3418.3,3417.4,1.24113342]
["bitfinex","ETHUSD",1735300541966,0.38519665,3418.3,3417.5,0.22963679]
["bitfinex","ETHUSD",1735300542395,3.50175775,3418.6,3417.6,0.772]
["bitfinex","ETHUSD",1735300542729,3.50175775,3418.6,3417.6,1.00163679]
["bitfinex","ETHUSD",1735300542911,3.50175775,3418.6,3417.7,2.81162479]
["bitfinex","ETHUSD",1735300543740,3.50175775,3418.6,3417.8,0.22963679]
["bitfinex","ETHUSD",1735300544042,3.85559087,3418.6,3417.8,1.24113342]
["bitfinex","ETHUSD",1735300544398,0.93036087,3418.6,3417.9,0.772]
["bitfinex","ETHUSD",1735300544642,0.57652775,3418.6,3417.9,1.00163679]
["bitfinex","ETHUSD",1735300545642,0.57652775,3418.6,3418.0,0.22963679]
["bitfinex","ETHUSD",1735300546342,0.57652775,3418.6,3417.9,0.772]
["bitfinex","ETHUSD",1735300548247,2.92528,3418.5,3417.9,0.772]
["bitfinex","ETHUSD",1735300548447,0.35018078,3418.4,3417.9,0.772]
["bitfinex","ETHUSD",1735300550458,2.92528,3418.5,3417.9,0.772]
["bitfinex","ETHUSD",1735300552233,0.57652775,3418.6,3417.9,0.772]
["bitfinex","ETHUSD",1735300553066,0.57652775,3418.6,3418.0,2.53272166]
["bitfinex","ETHUSD",1735300553463,2.92509,3418.7,3418.0,2.53272166]
["bitfinex","ETHUSD",1735300553828,0.03657324,3418.9,3418.1,1.01308866]
["bitfinex","ETHUSD",1735300553829,2.92518,3418.6,3418.1,1.01308866]
["bitfinex","ETHUSD",1735300554170,0.292518,3418.5,3418.1,1.01308866]
["bitfinex","ETHUSD",1735300554753,0.292518,3418.5,3417.9,1.98758179]
["bitfinex","ETHUSD",1735300556067,0.292518,3418.5,3418.0,2.53307506]
["bitfinex","ETHUSD",1735300556699,3.85500768,3419.3,3418.4,2.81162479]
["bitfinex","ETHUSD",1735300556978,3.85500768,3419.3,3418.7,2.81162479]
["bitfinex","ETHUSD",1735300556979,3.05300768,3419.3,3418.7,2.81162479]
["bitfinex","ETHUSD",1735300557129,3.05300768,3419.3,3418.5,0.7794]
["bitfinex","ETHUSD",1735300558080,2.92459,3419.3,3418.6,2.53136745]
["bitfinex","ETHUSD",1735300558379,0.372659,3419.2,3418.6,2.53136745]
["bitfinex","ETHUSD",1735300558542,2.92472,3419.2,3418.6,2.53136745]
["bitfinex","ETHUSD",1735300558977,2.92472,3419.2,3418.5,0.7794]
["bitfinex","ETHUSD",1735300560289,0.802,3419.5,3418.5,0.7794]
["bitfinex","ETHUSD",1735300560429,3.802,3419.5,3418.5,0.7794]
["bitfinex","ETHUSD",1735300560831,4.87455958,3419.5,3418.6,1.01145693]
["bitfinex","ETHUSD",1735300561536,4.87455958,3419.5,3418.5,0.7794]
["bitfinex","ETHUSD",1735300561537,4.87455958,3419.5,3418.7,1.01145693]
["bitfinex","ETHUSD",1735300562468,1.87455958,3419.5,3418.7,1.01145693]
["bitfinex","ETHUSD",1735300562671,3.0,3419.4,3418.5,0.7794]
["bitfinex","ETHUSD",1735300564731,2.92435,3419.6,3418.6,0.7766]
["bitfinex","ETHUSD",1735300564868,3.0,3419.5,3418.6,0.7766]
["bitfinex","ETHUSD",1735300565786,2.92414,3419.9,3418.8,0.7766]
["bitfinex","ETHUSD",1735300565972,0.371544,3419.8,3418.8,0.7766]
["bitfinex","ETHUSD",1735300566143,2.92414,3419.9,3418.8,0.7766]
["bitfinex","ETHUSD",1735300566334,0.57311997,3419.9,3418.8,0.7766]
["bitfinex","ETHUSD",1735300566542,2.92424,3419.7,3418.8,0.7766]
["bitfinex","ETHUSD",1735300567982,2.92414,3419.8,3418.8,0.7766]
["bitfinex","ETHUSD",1735300568142,0.72490796,3419.8,3418.8,0.7766]
["bitfinex","ETHUSD",1735300568343,2.92452,3419.4,3418.8,0.7766]
["bitfinex","ETHUSD",1735300568538,0.03656216,3419.3,3418.8,0.7766]
["bitfinex","ETHUSD",1735300568776,0.03656216,3419.3,3418.4,1.21558179]
["bitfinex","ETHUSD",1735300568777,0.03656591,3419.4,3418.5,0.7766]
["bitfinex","ETHUSD",1735300569049,2.92534,3418.4,3418.3,1.21558179]
["bitfinex","ETHUSD",1735300570598,2.92534,3418.4,3417.8,0.7766]
["bitfinex","ETHUSD",1735300571250,2.92543,3418.3,3417.8,0.7766]
["bitfinex","ETHUSD",1735300576266,3.217973,3418.3,3417.8,0.7766]
["bitfinex","ETHUSD",1735300576429,3.217973,3418.3,3417.4,0.7766]
["bitfinex","ETHUSD",1735300576430,0.03657402,3418.2,3417.4,0.7766]
["bitfinex","ETHUSD",1735300576642,2.92576,3418.0,3417.4,0.7766]
["bitfinex","ETHUSD",1735300582172,0.32912138,3418.3,3417.4,0.7766]
["bitfinex","ETHUSD",1735300582319,3.63273314,3418.2,3417.4,0.7766]
["bitfinex","ETHUSD",1735300583221,0.292543,3418.3,3417.7,0.7607]
["bitfinex","ETHUSD",1735300583441,3.0,3418.6,3417.7,0.7607]
["bitfinex","ETHUSD",1735300585075,3.0,3418.5,3417.7,0.7607]
["bitfinex","ETHUSD",1735300585428,2.92522,3418.6,3417.7,0.7607]
["bitfinex","ETHUSD",1735300588780,2.92526,3418.5,3417.7,0.7607]
["bitfinex","ETHUSD",1735300592183,0.58514285,3418.7,3417.7,0.7607]
["bitfinex","ETHUSD",1735300592388,0.58514285,3418.7,3417.4,1.21558179]
["bitfinex","ETHUSD",1735300592389,2.92534,3418.4,3417.4,2.04198179]
["bitfinex","ETHUSD",1735300592684,0.7823,3418.2,3417.3,1.21558179]
["bitfinex","ETHUSD",1735300592882,0.03657815,3418.3,3417.3,1.21558179]
["bitfinex","ETHUSD",1735300592883,2.9262,3417.4,3417.3,1.21558179]
["bitfinex","ETHUSD",1735300593686,3.7085,3417.4,3417.3,1.21558179]
["bitfinex","ETHUSD",1735300594181,3.7085,3417.4,3416.7,0.8264]
["bitfinex","ETHUSD",1735300594347,4.371951,3417.4,3416.7,0.8264]
["bitfinex","ETHUSD",1735300595483,0.58672639,3417.8,3416.7,0.8264]
["bitfinex","ETHUSD",1735300595693,3.0,3417.7,3416.7,0.8264]
["bitfinex","ETHUSD",1735300595872,3.0,3417.7,3416.9,0.8264]
["bitfinex","ETHUSD",1735300596735,2.92597,3417.7,3416.9,0.8264]
["bitfinex","ETHUSD",1735300596938,3.0,3417.6,3416.9,0.8264]
["bitfinex","ETHUSD",1735300597152,3.65126964,3417.6,3416.9,0.8264]
["bitfinex","ETHUSD",1735300598181,2.92597,3417.7,3416.9,0.8264]
["bitfinex","ETHUSD",1735300598182,0.58672639,3417.8,3416.9,0.8264]
["bitfinex","ETHUSD",1735300598381,0.58672639,3417.8,3416.3,1.21558179]
["bitfinex","ETHUSD",1735300598382,0.03657818,3418.5,3417.5,0.8264]
["bitfinex","ETHUSD",1735300598587,3.23478963,3418.6,3417.5,0.8264]
["bitfinex","ETHUSD",1735300598588,2.45248963,3418.6,3417.8,0.8264]
["bitfinex","ETHUSD",1735300599693,0.59235502,3418.8,3417.9,0.8264]
["bitfinex","ETHUSD",1735300599834,2.9249,3419.0,3417.9,0.8264]
["bitfinex","ETHUSD",1735300600581,2.9249,3419.0,3418.0,0.22842009]
["bitfinex","ETHUSD",1735300600789,2.9249,3419.0,3418.1,0.8264]
["bitfinex","ETHUSD",1735300601685,3.50347659,3419.0,3418.1,0.8264]
["bitfinex","ETHUSD",1735300602387,1.01081101,3419.0,3418.1,0.8264]
["bitfinex","ETHUSD",1735300602686,2.92492,3418.9,3418.1,0.8264]
["bitfinex","ETHUSD",1735300604767,1.01081101,3419.0,3418.1,0.8264]
["bitfinex","ETHUSD",1735300604970,2.925,3418.8,3418.1,0.8264]
["bitfinex","ETHUSD",1735300606883,1.01081101,3419.0,3418.1,0.8264]
["bitfinex","ETHUSD",1735300607222,2.92569,3418.0,3417.8,0.8264]
["bitfinex","ETHUSD",1735300607503,2.92538,3418.4,3417.8,0.8264]
["bitfinex","ETHUSD",1735300608514,2.92544,3418.3,3417.8,0.8264]
["bitfinex","ETHUSD",1735300609368,0.7823,3418.8,3417.8,0.8264]
["bitfinex","ETHUSD",1735300609679,2.92564,3418.1,3417.8,0.8264]
["bitfinex","ETHUSD",1735300613208,3.50969501,3418.1,3417.8,0.8264]
["bitfinex","ETHUSD",1735300613745,3.86066451,3418.1,3417.8,0.8264]
["bitfinex","ETHUSD",1735300617897,2.92569,3418.0,3417.8,0.8264]
["bitfinex","ETHUSD",1735300618055,0.93502451,3418.1,3417.8,0.8264]
["bitfinex","ETHUSD",1735300618239,0.58405501,3418.1,3417.8,0.8264]
["bitfinex","ETHUSD",1735300619171,2.92552,3418.2,3417.8,0.8264]
["bitfinex","ETHUSD",1735300619508,0.59214653,3418.3,3417.8,0.8264]
["bitfinex","ETHUSD",1735300619653,2.9251,3418.7,3417.8,0.8264]
["bitfinex","ETHUSD",1735300620169,3.51402165,3418.7,3417.8,0.8264]
["bitfinex","ETHUSD",1735300620488,2.92544,3418.3,3417.8,0.8264]
["bitfinex","ETHUSD",1735300620892,2.92526,3418.5,3417.8,0.8264]
["bitfinex","ETHUSD",1735300621203,3.51406165,3418.7,3417.8,0.8264]
["bitfinex","ETHUSD",1735300622768,2.92514,3418.7,3417.8,0.8264]
["bitfinex","ETHUSD",1735300624587,2.92519,3418.6,3417.8,0.8264]
["bitfinex","ETHUSD",1735300624905,1.01813309,3419.0,3417.8,0.8264]
["bitfinex","ETHUSD",1735300624906,2.96182922,3418.5,3417.8,0.8264]
["bitfinex","ETHUSD",1735300625604,2.92526,3418.5,3417.8,0.8264]
["bitfinex","ETHUSD",1735300625803,0.03656923,3418.4,3417.8,0.8264]
["bitfinex","ETHUSD",1735300627106,2.92526,3418.5,3417.8,0.8264]
["bitfinex","ETHUSD",1735300627516,0.03656923,3418.4,3417.8,0.8264]
["bitfinex","ETHUSD",1735300627703,0.03656922,3418.9,3417.8,0.8264]
["bitfinex","ETHUSD",1735300627910,2.92517,3418.7,3417.8,0.8264]
["bitfinex","ETHUSD",1735300629399,0.03656922,3418.8,3417.8,0.8264]
["bitfinex","ETHUSD",1735300630030,0.03657297,3418.9,3417.8,0.8264]
["bitfinex","ETHUSD",1735300630227,2.92546,3418.3,3417.8,0.8264]
["bitfinex","ETHUSD",1735300630483,2.92549,3418.3,3417.8,0.8264]
["bitfinex","ETHUSD",1735300631349,0.8034,3418.7,3417.8,0.8264]
["bitfinex","ETHUSD",1735300631632,2.92535,3418.4,3417.8,0.8264]
["bitfinex","ETHUSD",1735300633182,0.38034,3418.6,3417.8,0.8264]
["bitfinex","ETHUSD",1735300633387,2.92541,3418.4,3417.8,0.8264]
["bitfinex","ETHUSD",1735300636434,0.8034,3418.7,3417.8,0.8264]
["bitfinex","ETHUSD",1735300636435,2.92552,3418.2,3417.8,0.8264]
["bitfinex","ETHUSD",1735300637799,2.92571,3418.0,3417.8,0.8264]
["bitfinex","ETHUSD",1735300638136,2.92587,3417.8,3417.4,0.7743]
["bitfinex","ETHUSD",1735300638315,0.292587,3417.8,3417.4,0.7743]
["bitfinex","ETHUSD",1735300638519,0.7786,3418.2,3417.4,0.7743]
["bitfinex","ETHUSD",1735300638520,2.92594,3417.7,3417.4,2.2922952]
["bitfinex","ETHUSD",1735300639654,2.92594,3417.7,3417.4,0.7743]
["bitfinex","ETHUSD",1735300640339,2.92594,3417.7,3417.0,1.21558179]
["bitfinex","ETHUSD",1735300640516,2.92594,3417.7,3417.1,0.7509]
["bitfinex","ETHUSD",1735300640832,2.92575,3418.0,3417.1,2.26994451]
["bitfinex","ETHUSD",1735300641037,0.03658074,3417.9,3417.1,2.26994451]
["bitfinex","ETHUSD",1735300641239,2.92577,3417.9,3417.1,2.26994451]
["bitfinex","ETHUSD",1735300641535,2.9257,3418.0,3417.1,2.26994451]
["bitfinex","ETHUSD",1735300641742,2.9257,3418.0,3417.1,1.51904451]
["bitfinex","ETHUSD",1735300642035,2.9257,3418.0,3417.2,0.7509]
["bitfinex","ETHUSD",1735300642230,0.7786,3418.2,3417.2,0.7509]
["bitfinex","ETHUSD",1735300642399,3.70412,3418.2,3417.2,0.7509]
["bitfinex","ETHUSD",1735300642805,2.92552,3418.2,3417.3,0.7509]
["bitfinex","ETHUSD",1735300643340,2.92552,3418.2,3417.4,0.7509]
["bitfinex","ETHUSD",1735300644866,2.92552,3418.2,3417.5,2.76325402]
["bitfinex","ETHUSD",1735300645033,2.92562,3418.1,3417.5,2.76325402]
["bitfinex","ETHUSD",1735300645240,2.82562,3418.1,3417.5,2.76325402]
["bitfinex","ETHUSD",1735300645722,2.82562,3418.1,3417.4,0.7509]
["bitfinex","ETHUSD",1735300647154,2.82562,3418.1,3417.5,2.53481106]
["bitfinex","ETHUSD",1735300647691,0.57422664,3418.4,3417.6,0.7509]
["bitfinex","ETHUSD",1735300647849,2.92543,3418.3,3417.6,0.7509]
["bitfinex","ETHUSD",1735300648375,2.92543,3418.3,3417.6,3.28571106]
["bitfinex","ETHUSD",1735300649323,2.92552,3418.2,3417.7,1.01392442]
["bitfinex","ETHUSD",1735300649963,2.92552,3418.2,3417.6,0.7509]
["bitfinex","ETHUSD",1735300650486,2.92535,3418.4,3417.6,0.7509]
["bitfinex","ETHUSD",1735300650778,2.92535,3418.4,3417.7,1.52124824]
["bitfinex","ETHUSD",1735300651681,2.92535,3418.4,3417.8,2.53555061]
["bitfinex","ETHUSD",1735300652475,2.92535,3418.4,3417.9,0.818]
["bitfinex","ETHUSD",1735300652687,2.92535,3418.4,3417.9,1.83230237]
["bitfinex","ETHUSD",1735300653076,2.92519,3418.6,3417.9,1.83230237]
["bitfinex","ETHUSD",1735300653635,5.45248963,3418.9,3417.9,1.83230237]
["bitfinex","ETHUSD",1735300653835,2.92533,3418.5,3417.9,0.818]
["bitfinex","ETHUSD",1735300656081,2.92533,3418.5,3418.0,1.01420097]
["bitfinex","ETHUSD",1735300657254,2.92533,3418.5,3417.9,0.818]
["bitfinex","ETHUSD",1735300658897,3.0,3418.9,3417.9,0.818]
["bitfinex","ETHUSD",1735300659308,3.64862405,3419.0,3418.0,1.01371248]
["bitfinex","ETHUSD",1735300659525,3.64862405,3419.0,3418.1,0.818]
["bitfinex","ETHUSD",1735300660006,2.92502,3418.8,3418.1,0.818]
["bitfinex","ETHUSD",1735300660686,2.92502,3418.8,3418.2,1.01371248]
["bitfinex","ETHUSD",1735300661708,2.92502,3418.8,3418.1,0.768]
["bitfinex","ETHUSD",1735300663264,3.39452638,3418.8,3418.1,0.768]
["bitfinex","ETHUSD",1735300664005,2.9251,3418.7,3418.2,1.01320118]
["bitfinex","ETHUSD",1735300664162,2.9251,3418.7,3418.3,0.818]
["bitfinex","ETHUSD",1735300666908,2.96176702,3418.6,3418.3,0.818]
["bitfinex","ETHUSD",1735300667490,2.9252,3418.6,3418.3,0.818]
["bitfinex","ETHUSD",1735300667716,3.26467064,3418.6,3418.3,0.818]
["bitfinex","ETHUSD",1735300674934,0.33947064,3418.6,3418.3,0.818]
["bitfinex","ETHUSD",1735300675105,2.925,3418.8,3418.3,0.818]
["bitfinex","ETHUSD",1735300676194,0.03656623,3418.7,3418.3,0.818]
["bitfinex","ETHUSD",1735300683734,2.925,3418.8,3418.3,0.818]
["bitfinex","ETHUSD",1735300685137,3.35708442,3419.0,3418.3,0.818]
["bitfinex","ETHUSD",1735300685352,0.47373938,3418.9,3418.3,0.818]
["bitfinex","ETHUSD",1735300686630,0.03656511,3418.8,3418.3,0.818]
["bitfinex","ETHUSD",1735300687940,0.8064,3419.2,3418.3,0.818]
["bitfinex","ETHUSD",1735300688143,2.92494,3418.9,3418.3,0.818]
["bitfinex","ETHUSD",1735300688348,2.92494,3418.9,3418.4,0.22966693]
["bitfinex","ETHUSD",1735300688705,2.92525,3418.5,3418.4,0.22966693]
["bitfinex","ETHUSD",1735300689250,2.92535,3418.4,3418.2,1.21558179]
["bitfinex","ETHUSD",1735300690047,2.92535,3418.4,3418.0,0.7824]
["bitfinex","ETHUSD",1735300692423,2.92516,3418.7,3418.0,0.7824]
["bitfinex","ETHUSD",1735300692627,3.298054,3418.9,3418.0,0.7824]
["bitfinex","ETHUSD",1735300692859,3.298054,3418.9,3418.1,2.53611075]
["bitfinex","ETHUSD",1735300693062,0.373134,3418.9,3418.2,0.7824]
["bitfinex","ETHUSD",1735300693383,3.68092715,3418.8,3418.2,1.01198696]
["bitfinex","ETHUSD",1735300693591,2.9251,3418.7,3418.2,1.01198696]
["bitfinex","ETHUSD",1735300694147,2.9251,3418.7,3418.2,0.7824]
["bitfinex","ETHUSD",1735300694446,0.373134,3418.9,3418.2,0.7824]
["bitfinex","ETHUSD",1735300694763,2.92493,3418.9,3418.2,0.7824]
["bitfinex","ETHUSD",1735300695385,2.92493,3418.9,3418.3,2.53651048]
["bitfinex","ETHUSD",1735300695982,2.92493,3418.9,3418.4,2.53651048]
["bitfinex","ETHUSD",1735300696356,2.92476,3419.1,3418.4,2.53651048]
["bitfinex","ETHUSD",1735300697101,2.92476,3419.1,3418.5,1.79700419]
["bitfinex","ETHUSD",1735300697789,2.92476,3419.1,3418.6,1.01460419]
["bitfinex","ETHUSD",1735300698893,2.92476,3419.1,3418.5,0.7824]
["bitfinex","ETHUSD",1735300700001,2.45248963,3419.4,3418.9,2.81162479]
["bitfinex","ETHUSD",1735300700204,2.45248963,3419.4,3418.3,1.21558179]
["bitfinex","ETHUSD",1735300700205,2.45248963,3419.4,3419.3,0.7619]
["bitfinex","ETHUSD",1735300700995,2.92407,3419.9,3419.3,0.7619]
["bitfinex","ETHUSD",1735300701342,2.45248963,3420.0,3419.3,3.57352479]
["bitfinex","ETHUSD",1735300702537,6.73895768,3420.2,3419.4,2.7612868]
["bitfinex","ETHUSD",1735300702538,0.7621,3420.2,3419.4,2.7612868]
["bitfinex","ETHUSD",1735300702758,4.28175531,3420.4,3419.4,2.7612868]
["bitfinex","ETHUSD",1735300702980,4.9551798,3420.4,3419.4,2.7612868]
["bitfinex","ETHUSD",1735300703233,4.9551798,3420.4,3419.4,2.53252808]
["bitfinex","ETHUSD",1735300703469,3.68625,3419.8,3419.4,2.53252808]
["bitfinex","ETHUSD",1735300703596,2.92425,3419.7,3419.4,2.53252808]
["bitfinex","ETHUSD",1735300703937,2.92407,3419.9,3419.4,2.53252808]
["bitfinex","ETHUSD",1735300704253,3.585074,3419.9,3419.4,2.53252808]
["bitfinex","ETHUSD",1735300704537,0.661004,3419.9,3419.0,0.7619]
["bitfinex","ETHUSD",1735300704692,2.92416,3419.8,3419.0,0.7619]
["bitfinex","ETHUSD",1735300705539,2.92416,3419.8,3419.1,1.01084545]
["bitfinex","ETHUSD",1735300705858,2.92416,3419.8,3419.1,3.82247024]
["bitfinex","ETHUSD",1735300706752,2.92416,3419.8,3419.1,2.81162479]
["bitfinex","ETHUSD",1735300707041,0.7621,3420.0,3419.1,2.81162479]
["bitfinex","ETHUSD",1735300707201,0.7621,3420.3,3419.2,0.7619]
["bitfinex","ETHUSD",1735300707397,2.92381,3420.2,3419.2,0.7619]
["bitfinex","ETHUSD",1735300707597,2.92363,3420.4,3419.4,2.81162479]
["bitfinex","ETHUSD",1735300707941,5.37593963,3420.7,3419.7,2.81162479]
["bitfinex","ETHUSD",1735300708182,2.45248963,3420.7,3419.8,0.7619]
["bitfinex","ETHUSD",1735300708339,2.45248963,3420.7,3420.1,0.7619]
["bitfinex","ETHUSD",1735300708537,2.45248963,3421.1,3420.1,0.7619]
["bitfinex","ETHUSD",1735300708781,2.92321,3420.9,3420.1,0.7619]
["bitfinex","ETHUSD",1735300708962,2.95983435,3420.8,3420.1,0.7619]
["bitfinex","ETHUSD",1735300709161,2.92329,3420.8,3420.1,0.7619]
["bitfinex","ETHUSD",1735300709384,0.61215796,3421.0,3420.1,0.7619]
["bitfinex","ETHUSD",1735300709586,2.9231,3421.1,3420.1,0.7619]
["bitfinex","ETHUSD",1735300709740,2.92285,3421.4,3420.4,0.7619]
["bitfinex","ETHUSD",1735300710257,5.37509963,3421.6,3420.6,2.81162479]
["bitfinex","ETHUSD",1735300710586,2.92272,3421.5,3420.7,0.7619]
["bitfinex","ETHUSD",1735300710943,0.7621,3421.7,3420.9,2.81162479]
["bitfinex","ETHUSD",1735300711142,0.61470096,3421.7,3421.0,0.7619]
["bitfinex","ETHUSD",1735300711370,0.01,3421.8,3421.0,0.7619]
["bitfinex","ETHUSD",1735300711568,0.01,3421.8,3421.6,0.7619]
["bitfinex","ETHUSD",1735300715170,2.92252,3421.7,3421.0,0.7924]
["bitfinex","ETHUSD",1735300715765,0.01,3421.8,3421.0,0.7924]
["bitfinex","ETHUSD",1735300716409,2.92256,3421.7,3421.0,0.7924]
["bitfinex","ETHUSD",1735300717205,0.01,3421.8,3421.0,0.7924]
["bitfinex","ETHUSD",1735300718058,0.01,3421.8,3421.0,3.7924]
["bitfinex","ETHUSD",1735300719457,2.93244,3421.8,3421.0,0.7924]
["bitfinex","ETHUSD",1735300719662,3.26221634,3421.8,3421.0,0.7924]
["bitfinex","ETHUSD",1735300720165,0.303244,3421.8,3421.0,0.7924]
["bitfinex","ETHUSD",1735300720687,0.01,3421.8,3421.0,0.7924]
["bitfinex","ETHUSD",1735300721366,0.01,3421.8,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300721566,0.01,3421.8,3421.1,0.7733]
["bitfinex","ETHUSD",1735300721981,0.01,3421.8,3421.3,2.81162479]
["bitfinex","ETHUSD",1735300722187,0.01,3421.8,3421.4,3.69599]
["bitfinex","ETHUSD",1735300722404,0.01,3421.8,3421.4,0.7733]
["bitfinex","ETHUSD",1735300723124,0.01,3421.8,3421.1,0.7733]
["bitfinex","ETHUSD",1735300737673,0.01,3421.8,3421.2,0.22762695]
["bitfinex","ETHUSD",1735300738253,0.01,3421.8,3421.3,0.22762695]
["bitfinex","ETHUSD",1735300738749,0.01,3421.8,3421.4,0.765]
["bitfinex","ETHUSD",1735300738945,0.01,3421.8,3421.4,0.99262695]
["bitfinex","ETHUSD",1735300739884,0.01,3421.8,3421.6,0.765]
["bitfinex","ETHUSD",1735300740411,0.01,3421.8,3421.6,3.57662479]
["bitfinex","ETHUSD",1735300740547,0.01,3421.8,3421.7,0.22762695]
["bitfinex","ETHUSD",1735300742007,0.01,3421.8,3421.7,0.99262695]
["bitfinex","ETHUSD",1735300742209,0.01,3422.4,3421.8,0.765]
["bitfinex","ETHUSD",1735300742500,0.01,3422.4,3421.8,3.57662479]
["bitfinex","ETHUSD",1735300742901,0.01,3422.4,3421.9,0.22762695]
["bitfinex","ETHUSD",1735300743402,0.01,3422.4,3422.2,0.8103]
["bitfinex","ETHUSD",1735300744228,0.01,3422.4,3422.0,0.22762695]
["bitfinex","ETHUSD",1735300744400,0.01,3422.4,3422.3,0.22762695]
["bitfinex","ETHUSD",1735300745908,0.01,3422.4,3421.9,0.8103]
["bitfinex","ETHUSD",1735300746476,0.01,3422.4,3422.0,0.22776169]
["bitfinex","ETHUSD",1735300747086,0.01,3422.4,3422.1,0.22776169]
["bitfinex","ETHUSD",1735300747799,0.01,3422.4,3422.2,0.8103]
["bitfinex","ETHUSD",1735300748499,0.01,3422.4,3421.8,2.81162479]
["bitfinex","ETHUSD",1735300748817,0.01,3422.4,3421.9,0.8103]
["bitfinex","ETHUSD",1735300749021,0.01,3422.4,3421.9,1.03804121]
["bitfinex","ETHUSD",1735300749602,0.01,3422.4,3421.9,0.8103]
["bitfinex","ETHUSD",1735300751850,0.01,3422.4,3422.1,2.81162479]
["bitfinex","ETHUSD",1735300751993,0.01,3422.4,3422.2,0.8103]
["bitfinex","ETHUSD",1735300753015,0.01,3422.4,3422.3,0.22766662]
["bitfinex","ETHUSD",1735300753684,0.01,3422.4,3422.3,1.03796662]
["bitfinex","ETHUSD",1735300755793,0.01,3422.4,3422.3,2.741472]
["bitfinex","ETHUSD",1735300756431,0.01,3422.4,3422.3,3.551772]
["bitfinex","ETHUSD",1735300756729,0.01,3422.4,3422.3,3.32410538]
["bitfinex","ETHUSD",1735300757093,0.01,3422.4,3422.3,1.81582215]
["bitfinex","ETHUSD",1735300759207,0.01,3422.4,3422.3,0.8103]
["bitfinex","ETHUSD",1735300761439,0.01,3422.4,3422.1,3.58272479]
["bitfinex","ETHUSD",1735300762035,0.01,3422.4,3422.1,2.81162479]
["bitfinex","ETHUSD",1735300763052,0.01,3422.4,3422.2,0.7711]
["bitfinex","ETHUSD",1735300764636,0.01,3422.4,3422.1,2.81162479]
["bitfinex","ETHUSD",1735300766127,0.01,3422.4,3422.2,0.22771868]
["bitfinex","ETHUSD",1735300766724,0.01,3422.4,3422.0,0.22771868]
["bitfinex","ETHUSD",1735300767413,0.01,3422.4,3421.9,0.7711]
["bitfinex","ETHUSD",1735300768957,0.01,3422.4,3422.0,0.22801852]
["bitfinex","ETHUSD",1735300769664,0.01,3422.4,3421.9,0.7711]
["bitfinex","ETHUSD",1735300770165,0.01,3422.4,3421.6,4.02720658]
["bitfinex","ETHUSD",1735300770370,0.01,3422.4,3421.7,0.7711]
["bitfinex","ETHUSD",1735300771163,0.01,3422.4,3421.8,2.51857988]
["bitfinex","ETHUSD",1735300771339,0.824,3422.3,3421.8,2.74675705]
["bitfinex","ETHUSD",1735300772041,0.824,3422.3,3421.9,0.22817717]
["bitfinex","ETHUSD",1735300772864,3.74604,3422.3,3421.9,0.22817717]
["bitfinex","ETHUSD",1735300773065,1.127404,3422.2,3421.4,1.21558179]
["bitfinex","ETHUSD",1735300773241,0.7518,3422.2,3421.4,1.21558179]
["bitfinex","ETHUSD",1735300773631,0.7518,3422.2,3421.3,4.02720658]
["bitfinex","ETHUSD",1735300773957,3.6739,3422.2,3421.5,0.22822682]
["bitfinex","ETHUSD",1735300774528,0.7518,3422.1,3421.5,0.22822682]
["bitfinex","ETHUSD",1735300774759,0.7518,3421.9,3421.5,0.22822682]
["bitfinex","ETHUSD",1735300774958,0.7518,3421.9,3421.4,2.52001545]
["bitfinex","ETHUSD",1735300775159,3.67416,3421.9,3421.4,2.52001545]
["bitfinex","ETHUSD",1735300775567,2.92246,3421.8,3421.4,2.52001545]
["bitfinex","ETHUSD",1735300776382,2.92246,3421.8,3421.0,4.02720658]
["bitfinex","ETHUSD",1735300777897,2.92254,3421.7,3421.0,4.02720658]
["bitfinex","ETHUSD",1735300778098,0.03653452,3421.6,3420.8,1.21558179]
["bitfinex","ETHUSD",1735300778271,2.92279,3421.4,3420.8,1.21558179]
["bitfinex","ETHUSD",1735300778476,0.7518,3421.3,3420.8,1.21558179]
["bitfinex","ETHUSD",1735300779200,0.7518,3421.3,3420.6,1.21558179]
["bitfinex","ETHUSD",1735300779374,0.7518,3421.3,3420.7,2.81162479]
["bitfinex","ETHUSD",1735300780702,2.95949837,3421.2,3420.5,1.51306477]
["bitfinex","ETHUSD",1735300780874,2.92312,3421.0,3420.5,1.51306477]
["bitfinex","ETHUSD",1735300781074,0.7518,3420.9,3420.5,1.51306477]
["bitfinex","ETHUSD",1735300781273,3.67511,3420.8,3420.5,1.51306477]
["bitfinex","ETHUSD",1735300781466,3.67511,3420.8,3420.3,1.21558179]
["bitfinex","ETHUSD",1735300782013,0.7518,3420.8,3420.3,1.21558179]
["bitfinex","ETHUSD",1735300782163,0.7518,3420.8,3420.4,2.81162479]
["bitfinex","ETHUSD",1735300784437,0.7518,3420.8,3420.1,2.81162479]
["bitfinex","ETHUSD",1735300786097,0.57275908,3421.2,3419.8,2.81162479]
["bitfinex","ETHUSD",1735300786098,3.67526,3420.6,3419.8,2.81162479]
["bitfinex","ETHUSD",1735300786298,2.92369,3420.4,3419.8,2.81162479]
["bitfinex","ETHUSD",1735300786502,0.7518,3420.3,3419.8,2.81162479]
["bitfinex","ETHUSD",1735300788308,0.7585,3420.8,3419.9,0.7719]
["bitfinex","ETHUSD",1735300788502,0.57275908,3421.2,3419.8,2.81162479]
["bitfinex","ETHUSD",1735300788503,0.7585,3421.1,3419.8,2.81162479]
["bitfinex","ETHUSD",1735300788709,0.7585,3420.6,3419.8,2.81162479]
["bitfinex","ETHUSD",1735300789018,0.7585,3420.8,3419.5,2.81162479]
["bitfinex","ETHUSD",1735300789347,2.92322,3420.9,3419.5,2.81162479]
["bitfinex","ETHUSD",1735300789348,0.7585,3420.6,3419.5,2.81162479]
["bitfinex","ETHUSD",1735300789551,0.7585,3420.5,3419.5,2.81162479]
["bitfinex","ETHUSD",1735300789846,0.7585,3420.5,3419.8,2.81162479]
["bitfinex","ETHUSD",1735300790230,0.7585,3420.5,3420.1,2.81162479]
["bitfinex","ETHUSD",1735300790431,0.7585,3421.1,3420.4,2.81162479]
["bitfinex","ETHUSD",1735300791733,0.7585,3421.1,3420.4,5.73524479]
["bitfinex","ETHUSD",1735300792850,0.7585,3421.1,3420.4,2.81162479]
["bitfinex","ETHUSD",1735300793037,0.7585,3421.5,3420.7,2.81162479]
["bitfinex","ETHUSD",1735300795765,0.7585,3421.5,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300796121,0.7585,3422.0,3421.3,2.81162479]
["bitfinex","ETHUSD",1735300796321,0.7585,3422.0,3421.6,2.81162479]
["bitfinex","ETHUSD",1735300797625,0.7585,3422.3,3421.6,2.81162479]
["bitfinex","ETHUSD",1735300798434,0.7585,3422.3,3421.7,0.7719]
["bitfinex","ETHUSD",1735300798650,0.7585,3422.3,3421.6,2.81162479]
["bitfinex","ETHUSD",1735300799269,0.7585,3422.3,3421.6,5.73422479]
["bitfinex","ETHUSD",1735300799465,0.7585,3422.3,3421.6,2.81162479]
["bitfinex","ETHUSD",1735300799787,3.68054,3422.3,3421.3,2.81162479]
["bitfinex","ETHUSD",1735300799922,2.95863721,3422.2,3421.3,2.81162479]
["bitfinex","ETHUSD",1735300800128,2.92232,3422.0,3421.1,0.7719]
["bitfinex","ETHUSD",1735300800386,2.92232,3422.0,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300800387,0.7585,3421.9,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300802271,0.79503138,3421.9,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300802483,0.7585,3421.9,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300802866,0.7585,3421.9,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300803068,0.8207,3422.1,3421.4,3.57872479]
["bitfinex","ETHUSD",1735300803928,0.01,3422.4,3421.8,2.81162479]
["bitfinex","ETHUSD",1735300804127,0.8307,3422.4,3421.8,2.81162479]
["bitfinex","ETHUSD",1735300804764,3.75265,3422.4,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300804932,3.74279,3422.2,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300805839,0.8207,3422.2,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300807664,0.8207,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1735300808173,0.8207,3422.2,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300808387,0.8207,3422.2,3420.8,1.37326787]
["bitfinex","ETHUSD",1735300808577,0.01,3422.4,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300808578,0.7598,3421.9,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300808884,0.7598,3421.8,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300809253,0.7598,3421.8,3421.0,5.73474479]
["bitfinex","ETHUSD",1735300809450,0.7598,3421.8,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300809451,2.92244,3421.8,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300809655,0.7598,3421.7,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300809857,0.7598,3421.7,3420.6,5.73507479]
["bitfinex","ETHUSD",1735300810084,0.7598,3421.7,3420.5,0.7986]
["bitfinex","ETHUSD",1735300810085,0.7598,3421.7,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300810788,0.01,3422.4,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300810789,0.7598,3422.3,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300811090,0.03652721,3422.2,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300811249,0.7598,3422.1,3420.7,2.92336]
["bitfinex","ETHUSD",1735300811582,0.7598,3422.1,3420.6,5.81162479]
["bitfinex","ETHUSD",1735300811583,3.68232,3421.7,3420.6,7.02720658]
["bitfinex","ETHUSD",1735300811968,3.68232,3421.7,3420.6,9.95059658]
["bitfinex","ETHUSD",1735300812175,0.7598,3421.7,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300813348,0.7598,3422.2,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300813567,2.9221,3422.2,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300813826,0.7598,3422.0,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300814393,2.92254,3421.7,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300814712,0.7598,3421.6,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300815040,0.7598,3421.6,3421.0,6.53332479]
["bitfinex","ETHUSD",1735300815735,0.7598,3422.1,3421.0,6.53332479]
["bitfinex","ETHUSD",1735300816233,0.7598,3422.1,3421.4,5.73439479]
["bitfinex","ETHUSD",1735300816794,0.7598,3422.1,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300817671,0.7598,3422.1,3421.5,5.92268]
["bitfinex","ETHUSD",1735300818915,0.7598,3422.1,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300819121,0.7598,3422.1,3421.4,5.73438479]
["bitfinex","ETHUSD",1735300819281,0.7598,3422.1,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300820900,0.7598,3422.1,3421.4,5.73439479]
["bitfinex","ETHUSD",1735300821099,0.7598,3422.1,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300821276,1.128973,3422.1,3421.1,1.21558179]
["bitfinex","ETHUSD",1735300821478,0.7703,3422.0,3421.1,1.21558179]
["bitfinex","ETHUSD",1735300821795,0.7703,3422.0,3421.2,0.22804187]
["bitfinex","ETHUSD",1735300822002,0.7803,3422.4,3421.4,2.81162479]
["bitfinex","ETHUSD",1735300822897,0.7803,3422.4,3421.5,0.22804187]
["bitfinex","ETHUSD",1735300823560,0.7703,3422.3,3421.5,0.22804187]
["bitfinex","ETHUSD",1735300823686,1.140529,3422.3,3421.6,0.22804187]
["bitfinex","ETHUSD",1735300824241,0.7703,3422.2,3421.6,0.22804187]
["bitfinex","ETHUSD",1735300824749,0.7703,3422.0,3421.0,7.13869179]
["bitfinex","ETHUSD",1735300825384,0.7703,3422.0,3421.0,5.92311]
["bitfinex","ETHUSD",1735300825580,0.7703,3422.0,3421.1,3.151316]
["bitfinex","ETHUSD",1735300825784,1.13204432,3422.0,3421.1,0.228306]
["bitfinex","ETHUSD",1735300826012,0.370229,3422.3,3421.1,0.228306]
["bitfinex","ETHUSD",1735300826013,0.7703,3421.8,3421.1,0.228306]
["bitfinex","ETHUSD",1735300826234,0.370229,3422.3,3420.8,1.21558179]
["bitfinex","ETHUSD",1735300826235,0.7703,3421.4,3420.8,1.21558179]
["bitfinex","ETHUSD",1735300827245,0.7703,3421.4,3420.5,4.02720658]
["bitfinex","ETHUSD",1735300827389,0.7703,3421.4,3420.9,2.81162479]
["bitfinex","ETHUSD",1735300827585,0.7703,3421.4,3420.9,5.73481479]
["bitfinex","ETHUSD",1735300827905,0.7703,3421.4,3420.9,2.81162479]
["bitfinex","ETHUSD",1735300828393,0.7703,3421.4,3421.0,0.22828016]
["bitfinex","ETHUSD",1735300829004,0.7703,3421.6,3421.0,0.22828016]
["bitfinex","ETHUSD",1735300829331,2.92279,3421.4,3420.5,4.02720658]
["bitfinex","ETHUSD",1735300829650,0.7703,3421.3,3420.5,4.02720658]
["bitfinex","ETHUSD",1735300830021,3.6933,3421.2,3420.6,0.22824792]
["bitfinex","ETHUSD",1735300830515,2.92303,3421.1,3420.6,0.22824792]
["bitfinex","ETHUSD",1735300830721,3.69345,3421.0,3420.6,0.22824792]
["bitfinex","ETHUSD",1735300830918,3.69345,3421.0,3420.3,2.81162479]
["bitfinex","ETHUSD",1735300831416,0.7703,3421.0,3420.3,2.81162479]
["bitfinex","ETHUSD",1735300831809,0.7703,3421.0,3420.4,0.228158]
["bitfinex","ETHUSD",1735300832430,0.7703,3421.0,3420.1,3.0]
["bitfinex","ETHUSD",1735300832629,0.03653965,3420.9,3420.0,4.21558179]
["bitfinex","ETHUSD",1735300833063,3.69345,3421.0,3420.2,0.27243576]
["bitfinex","ETHUSD",1735300833249,0.7703,3420.8,3420.2,0.27243576]
["bitfinex","ETHUSD",1735300833438,0.7703,3420.5,3420.2,0.27243576]
["bitfinex","ETHUSD",1735300833643,0.7703,3420.3,3420.2,0.27243576]
["bitfinex","ETHUSD",1735300833822,2.92372,3420.3,3420.2,0.27243576]
["bitfinex","ETHUSD",1735300834026,0.7703,3420.2,3420.1,1.00805024]
["bitfinex","ETHUSD",1735300834868,0.7697,3420.1,3419.2,2.72884411]
["bitfinex","ETHUSD",1735300835070,0.369402,3420.2,3419.2,2.72884411]
["bitfinex","ETHUSD",1735300835071,0.7697,3419.9,3419.2,2.72884411]
["bitfinex","ETHUSD",1735300835734,0.7697,3419.9,3419.0,6.65268058]
["bitfinex","ETHUSD",1735300835735,0.7697,3419.9,3419.1,2.52173708]
["bitfinex","ETHUSD",1735300836235,0.03655383,3419.8,3419.1,2.52173708]
["bitfinex","ETHUSD",1735300836430,0.7697,3419.7,3419.1,2.52173708]
["bitfinex","ETHUSD",1735300836665,2.92432,3419.6,3419.1,2.52173708]
["bitfinex","ETHUSD",1735300836870,3.293722,3419.6,3419.1,2.52173708]
["bitfinex","ETHUSD",1735300837168,0.7697,3420.9,3419.5,3.59662479]
["bitfinex","ETHUSD",1735300837371,0.7697,3420.9,3419.8,2.81162479]
["bitfinex","ETHUSD",1735300837786,0.7697,3420.9,3420.2,0.785]
["bitfinex","ETHUSD",1735300837933,2.45248963,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1735300838133,2.45248963,3421.1,3420.4,2.81162479]
["bitfinex","ETHUSD",1735300838134,2.45248963,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1735300838334,2.45248963,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1735300838845,0.7697,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1735300839273,0.8129,3421.7,3420.8,2.81162479]
["bitfinex","ETHUSD",1735300839476,0.8129,3421.7,3420.9,2.92315]
["bitfinex","ETHUSD",1735300840330,0.84943163,3421.6,3420.2,4.02720658]
["bitfinex","ETHUSD",1735300840603,0.8129,3421.6,3420.5,2.81162479]
["bitfinex","ETHUSD",1735300840736,0.8129,3421.6,3420.8,2.81162479]
["bitfinex","ETHUSD",1735300841188,0.8129,3421.6,3420.8,6.52028479]
["bitfinex","ETHUSD",1735300842936,0.8129,3421.6,3420.8,3.59702479]
["bitfinex","ETHUSD",1735300844055,0.8129,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1735300844254,0.8129,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1735300845075,0.8129,3421.6,3421.2,2.81162479]
["bitfinex","ETHUSD",1735300845437,0.8129,3422.0,3421.2,2.81162479]
["bitfinex","ETHUSD",1735300845649,0.8129,3422.3,3421.6,2.81162479]
["bitfinex","ETHUSD",1735300845849,0.8129,3422.3,3422.0,2.81162479]
["bitfinex","ETHUSD",1735300846050,0.01,3422.4,3422.0,2.81162479]
["bitfinex","ETHUSD",1735300846278,0.01,3422.4,3421.6,3.0]
["bitfinex","ETHUSD",1735300846279,0.01,3422.4,3421.6,2.81162479]
["bitfinex","ETHUSD",1735300848178,0.01,3422.4,3421.6,5.73419479]
["bitfinex","ETHUSD",1735300848640,0.01,3422.4,3421.9,2.81162479]
["bitfinex","ETHUSD",1735300849539,0.01,3422.4,3421.7,1.00460105]
["bitfinex","ETHUSD",1735300849540,0.01,3422.4,3422.2,2.81162479]
["bitfinex","ETHUSD",1735300850354,0.01,3422.4,3422.2,3.57282479]
["bitfinex","ETHUSD",1735300850760,0.01,3422.4,3422.2,2.81162479]
["bitfinex","ETHUSD",1735300850943,0.01,3422.4,3421.9,6.57282479]
["bitfinex","ETHUSD",1735300851282,0.8217,3422.3,3421.7,1.21558179]
["bitfinex","ETHUSD",1735300852000,0.01,3422.4,3421.7,1.21558179]
["bitfinex","ETHUSD",1735300852444,0.8217,3422.3,3421.6,2.81162479]
["bitfinex","ETHUSD",1735300853153,4.12272754,3422.3,3421.4,4.21558179]
["bitfinex","ETHUSD",1735300853480,0.8217,3422.2,3421.4,1.21558179]
["bitfinex","ETHUSD",1735300853649,3.74382,3422.2,3421.4,1.21558179]
["bitfinex","ETHUSD",1735300854078,0.8217,3422.1,3421.1,1.21558179]
["bitfinex","ETHUSD",1735300854395,3.74389,3422.1,3421.3,2.81162479]
["bitfinex","ETHUSD",1735300854543,0.374389,3422.0,3421.3,2.81162479]
["bitfinex","ETHUSD",1735300855784,0.8217,3421.9,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300856744,3.74411,3421.9,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300857348,0.8217,3421.9,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300857554,0.8217,3421.9,3421.0,5.73473479]
["bitfinex","ETHUSD",1735300858555,0.8217,3421.7,3420.8,3.0]
["bitfinex","ETHUSD",1735300858948,0.8217,3421.7,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300860680,1.196106,3421.7,3420.7,2.81162479]
["bitfinex","ETHUSD",1735300860993,0.8217,3421.6,3420.7,2.81162479]
["bitfinex","ETHUSD",1735300861312,0.8217,3421.6,3420.7,5.73499479]
["bitfinex","ETHUSD",1735300861619,0.8217,3421.6,3421.0,2.81162479]
["bitfinex","ETHUSD",1735300864984,0.8217,3421.6,3420.7,2.81162479]
["bitfinex","ETHUSD",1735300865372,0.374414,3421.5,3420.7,2.81162479]
["bitfinex","ETHUSD",1735300865570,0.7674,3421.4,3420.5,1.21558179]
["bitfinex","ETHUSD",1735300866765,0.7674,3421.4,3420.4,5.73522479]
["bitfinex","ETHUSD",1735300867363,2.92281,3421.4,3420.4,2.81162479]
["bitfinex","ETHUSD",1735300867589,0.7674,3421.3,3420.5,0.49928253]
["bitfinex","ETHUSD",1735300867802,0.7674,3421.1,3420.5,0.49928253]
["bitfinex","ETHUSD",1735300868276,0.7674,3421.1,3420.4,2.81162479]
["bitfinex","ETHUSD",1735300869893,0.7674,3421.1,3420.5,0.22762086]
["bitfinex","ETHUSD",1735300870817,2.92279,3421.4,3420.5,0.22762086]
["bitfinex","ETHUSD",1735300870818,0.7674,3420.8,3420.5,0.22762086]
["bitfinex","ETHUSD",1735300871019,3.6907,3420.8,3420.5,0.22762086]
["bitfinex","ETHUSD",1735300871233,0.36907,3420.7,3420.5,0.22762086]
["bitfinex","ETHUSD",1735300871511,0.7674,3420.3,3420.1,1.21558179]
["bitfinex","ETHUSD",1735300871803,3.6912,3420.2,3420.1,1.21558179]
["bitfinex","ETHUSD",1735300872593,2.92431,3419.6,3419.5,1.21558179]
["bitfinex","ETHUSD",1735300872787,3.69171,3419.6,3419.5,1.21558179]
["bitfinex","ETHUSD",1735300872984,4.63445548,3419.6,3419.5,1.21558179]
["bitfinex","ETHUSD",1735300874408,2.92449,3419.4,3418.3,3.0]
["bitfinex","ETHUSD",1735300874585,0.7674,3419.3,3418.3,3.0]
["bitfinex","ETHUSD",1735300875412,0.8039601,3419.3,3418.3,3.0]
["bitfinex","ETHUSD",1735300875881,0.7674,3419.1,3417.9,2.81162479]
["bitfinex","ETHUSD",1735300876081,3.69225,3419.0,3417.9,2.81162479]
["bitfinex","ETHUSD",1735300876295,0.7674,3419.0,3417.9,2.81162479]
["bitfinex","ETHUSD",1735300877007,0.7674,3418.7,3417.6,2.81162479]
["bitfinex","ETHUSD",1735300877315,0.7674,3418.4,3417.3,5.73789479]
["bitfinex","ETHUSD",1735300877486,0.7674,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1735300877673,0.7674,3418.4,3417.3,2.81162479]
["bitfinex","ETHUSD",1735300877871,2.92544,3418.3,3417.3,2.81162479]
["bitfinex","ETHUSD",1735300878139,0.7674,3418.2,3417.3,2.81162479]
["bitfinex","ETHUSD",1735300878273,2.92562,3418.1,3417.1,1.21558179]
["bitfinex","ETHUSD",1735300878469,2.96225467,3418.0,3417.1,1.21558179]
["bitfinex","ETHUSD",1735300878817,2.96225467,3418.0,3416.7,5.86385604]
["bitfinex","ETHUSD",1735300878818,0.7674,3417.9,3416.7,2.81162479]
["bitfinex","ETHUSD",1735300878969,0.7993,3417.6,3416.7,2.81162479]
["bitfinex","ETHUSD",1735300879282,0.7993,3417.6,3416.6,1.21558179]
["bitfinex","ETHUSD",1735300879707,2.92629,3417.3,3416.6,1.21558179]
["bitfinex","ETHUSD",1735300879921,0.7993,3417.2,3416.6,1.21558179]
["bitfinex","ETHUSD",1735300880212,0.7993,3417.2,3416.5,2.81162479]
["bitfinex","ETHUSD",1735300880383,3.7993,3418.0,3416.8,2.81162479]
["bitfinex","ETHUSD",1735300880589,3.7993,3418.0,3417.1,2.81162479]
["bitfinex","ETHUSD",1735300880590,1.471792,3418.0,3417.1,2.81162479]
["bitfinex","ETHUSD",1735300880909,0.7993,3418.0,3417.1,2.81162479]
["bitfinex","ETHUSD",1735300882313,0.7993,3418.0,3417.1,5.73807479]
["bitfinex","ETHUSD",1735300883307,0.7993,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1735300884129,0.7993,3418.0,3417.4,5.73780479]
["bitfinex","ETHUSD",1735300885498,0.7993,3418.0,3417.4,2.81162479]
["bitfinex","ETHUSD",1735300885702,3.51229647,3418.7,3417.4,2.81162479]
["bitfinex","ETHUSD",1735300885703,0.7993,3418.7,3417.5,2.92609]
["bitfinex","ETHUSD",1735300885998,0.7993,3418.7,3417.4,2.81162479]
["bitfinex","ETHUSD",1735300885999,0.7993,3418.7,3418.4,2.81162479]
["bitfinex","ETHUSD",1735300886199,0.7993,3418.7,3418.4,5.73695479]
["bitfinex","ETHUSD",1735300886434,0.7993,3419.6,3418.4,5.73695479]
["bitfinex","ETHUSD",1735300886736,0.7993,3419.6,3419.1,2.81162479]
["bitfinex","ETHUSD",1735300886946,0.7993,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1735300887163,0.7993,3419.6,3419.1,2.81162479]
["bitfinex","ETHUSD",1735300887464,0.7993,3420.6,3419.4,2.81162479]
["bitfinex","ETHUSD",1735300887602,0.7993,3420.6,3419.7,2.81162479]
["bitfinex","ETHUSD",1735300888219,1.17156,3420.6,3419.7,5.73585479]
["bitfinex","ETHUSD",1735300888513,0.7993,3420.6,3419.7,2.81162479]
["bitfinex","ETHUSD",1735300888992,0.7993,3420.5,3419.1,2.81162479]
["bitfinex","ETHUSD",1735300889301,2.92443,3419.5,3418.5,2.81162479]
["bitfinex","ETHUSD",1735300890112,0.7993,3419.6,3418.5,5.73679479]
["bitfinex","ETHUSD",1735300890321,0.372351,3419.5,3418.5,6.28159249]
["bitfinex","ETHUSD",1735300890450,0.372351,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1735300891912,0.7993,3419.6,3418.7,2.92507]
["bitfinex","ETHUSD",1735300892206,0.7993,3419.6,3418.5,3.35642249]
["bitfinex","ETHUSD",1735300892814,0.7993,3419.6,3418.9,3.35642249]
["bitfinex","ETHUSD",1735300893264,0.7993,3419.6,3418.9,6.28131249]
["bitfinex","ETHUSD",1735300894182,0.7993,3419.6,3418.9,3.35642249]
["bitfinex","ETHUSD",1735300895827,0.8127,3419.4,3418.5,3.35642249]
["bitfinex","ETHUSD",1735300895965,0.373711,3419.3,3418.5,3.35642249]
["bitfinex","ETHUSD",1735300896172,0.8127,3419.4,3418.5,3.35642249]
["bitfinex","ETHUSD",1735300896777,0.03656223,3419.3,3418.1,9.28197249]
["bitfinex","ETHUSD",1735300897235,0.8127,3419.1,3418.1,6.35642249]
["bitfinex","ETHUSD",1735300897548,0.03656375,3419.0,3418.9,1.0]
["bitfinex","ETHUSD",1735300897751,1.19009222,3419.1,3418.9,1.0]
["bitfinex","ETHUSD",1735300898388,0.8127,3419.1,3418.9,1.0]
["bitfinex","ETHUSD",1735300902805,2.92433,3419.6,3418.9,1.0]
["bitfinex","ETHUSD",1735300903441,0.03656192,3419.9,3418.9,1.0]
["bitfinex","ETHUSD",1735300903676,2.92449,3419.4,3418.9,1.0]
["bitfinex","ETHUSD",1735300904204,0.03656186,3419.3,3418.9,1.0]
["bitfinex","ETHUSD",1735300904500,5.92483,3419.0,3418.9,1.0]
["bitfinex","ETHUSD",1735300904642,6.809776,3419.0,3418.9,1.0]
["bitfinex","ETHUSD",1735300905740,7.39226952,3419.0,3418.9,1.0]
["bitfinex","ETHUSD",1735300905940,8.20496952,3419.0,3418.9,1.0]
["bitfinex","ETHUSD",1735300909067,0.8127,3419.0,3418.9,1.0]
["bitfinex","ETHUSD",1735300910410,3.0,3419.2,3418.9,1.0]
["bitfinex","ETHUSD",1735300913019,0.03656243,3419.1,3418.9,1.0]
["bitfinex","ETHUSD",1735300913319,0.7526,3419.3,3418.9,1.0]
["bitfinex","ETHUSD",1735300914299,2.9248,3419.1,3418.9,1.0]
["bitfinex","ETHUSD",1735300914506,3.59254,3419.1,3418.9,1.0]
["bitfinex","ETHUSD",1735300914720,0.66774,3419.1,3418.9,1.0]
["bitfinex","ETHUSD",1735300914922,3.0,3419.2,3418.9,1.0]
["bitfinex","ETHUSD",1735300915517,3.67718,3419.3,3418.9,1.0]
["bitfinex","ETHUSD",1735300916029,2.92475,3419.1,3418.9,1.0]
["bitfinex","ETHUSD",1735300917323,0.7526,3419.3,3418.9,1.0]
["bitfinex","ETHUSD",1735300917527,2.92483,3419.0,3418.9,1.0]
["bitfinex","ETHUSD",1735300917914,7.045173,3419.0,3418.9,1.0]
["bitfinex","ETHUSD",1735300923063,7.045173,3419.0,3417.4,1.21558179]
["bitfinex","ETHUSD",1735300923064,0.7607,3418.7,3417.4,1.21558179]
["bitfinex","ETHUSD",1735300923362,0.917743,3419.0,3417.4,1.21558179]
["bitfinex","ETHUSD",1735300923363,2.92598,3417.7,3417.4,1.21558179]
["bitfinex","ETHUSD",1735300923683,0.03657771,3417.6,3417.3,1.21558179]
["bitfinex","ETHUSD",1735300924101,2.9262,3417.4,3417.3,1.21558179]
["bitfinex","ETHUSD",1735300924261,3.29836577,3417.6,3417.3,1.21558179]
["bitfinex","ETHUSD",1735300924783,3.29836577,3417.6,3416.7,0.8201]
["bitfinex","ETHUSD",1735300924784,2.92619,3417.5,3416.7,0.8201]
["bitfinex","ETHUSD",1735300925096,0.37232577,3417.6,3416.7,0.8201]
["bitfinex","ETHUSD",1735300925097,2.92624,3417.4,3416.7,0.8201]
["bitfinex","ETHUSD",1735300925399,0.32985658,3417.4,3416.7,0.8201]
["bitfinex","ETHUSD",1735300925805,2.92655,3417.0,3416.4,0.8201]
["bitfinex","ETHUSD",1735300926401,0.03658643,3416.9,3416.3,1.21558179]
["bitfinex","ETHUSD",1735300926669,2.92692,3416.6,3416.3,1.21558179]
["bitfinex","ETHUSD",1735300926837,2.92692,3416.6,3416.1,1.82337269]
["bitfinex","ETHUSD",1735300926838,2.92676,3416.8,3416.1,1.51301085]
["bitfinex","ETHUSD",1735300927136,2.92675,3416.8,3416.1,1.51301085]
["bitfinex","ETHUSD",1735300927497,3.295495,3416.8,3416.1,1.51301085]
["bitfinex","ETHUSD",1735300928043,3.295495,3416.8,3416.0,4.17652249]
["bitfinex","ETHUSD",1735300928745,2.9268,3416.7,3416.0,4.17652249]
["bitfinex","ETHUSD",1735300929077,2.92691,3416.6,3416.0,0.8201]
["bitfinex","ETHUSD",1735300929438,0.03658957,3416.5,3416.0,0.8201]
["bitfinex","ETHUSD",1735300929650,2.9268,3416.7,3416.0,0.8201]
["bitfinex","ETHUSD",1735300930324,2.92668,3416.9,3416.0,0.8201]
["bitfinex","ETHUSD",1735300930525,0.72799478,3417.0,3416.0,7.10391249]
["bitfinex","ETHUSD",1735300930729,0.72799478,3417.0,3415.3,3.35642249]
["bitfinex","ETHUSD",1735300930730,0.7607,3417.5,3416.4,3.35642249]
["bitfinex","ETHUSD",1735300930892,2.92556,3418.2,3416.8,3.35642249]
["bitfinex","ETHUSD",1735300930893,0.7607,3417.9,3416.8,3.35642249]
["bitfinex","ETHUSD",1735300931096,2.92603,3417.6,3416.8,3.35642249]
["bitfinex","ETHUSD",1735300931290,2.92571,3418.0,3416.9,0.8201]
["bitfinex","ETHUSD",1735300931485,0.7607,3418.3,3417.2,3.35642249]
["bitfinex","ETHUSD",1735300931756,0.38137077,3418.2,3417.2,3.35642249]
["bitfinex","ETHUSD",1735300931956,0.38137077,3418.2,3417.3,0.8201]
["bitfinex","ETHUSD",1735300932158,3.68621,3418.3,3417.3,0.8201]
["bitfinex","ETHUSD",1735300932449,2.9256,3418.1,3417.3,0.8201]
["bitfinex","ETHUSD",1735300932947,3.68613,3418.3,3417.3,0.8201]
["bitfinex","ETHUSD",1735300933155,2.92543,3418.3,3417.3,0.8201]
["bitfinex","ETHUSD",1735300933942,2.92556,3418.2,3417.3,0.8201]
["bitfinex","ETHUSD",1735300936412,4.36064134,3418.7,3417.3,0.8201]
["bitfinex","ETHUSD",1735300936770,2.92551,3418.2,3417.3,0.8201]
["bitfinex","ETHUSD",1735300938493,2.92561,3418.1,3417.3,0.8201]
["bitfinex","ETHUSD",1735300938646,0.7714,3418.0,3417.2,3.35642249]
["bitfinex","ETHUSD",1735300939392,2.92561,3418.1,3417.2,3.35642249]
["bitfinex","ETHUSD",1735300939753,3.43606413,3418.6,3417.3,0.8232]
["bitfinex","ETHUSD",1735300940076,3.0,3418.4,3417.6,3.35642249]
["bitfinex","ETHUSD",1735300940282,3.0,3418.4,3417.7,0.8232]
["bitfinex","ETHUSD",1735300941311,0.03657118,3418.3,3417.7,0.8232]
["bitfinex","ETHUSD",1735300941431,0.48074055,3418.5,3417.7,0.8232]
["bitfinex","ETHUSD",1735300941636,2.92558,3418.2,3417.7,0.8232]
["bitfinex","ETHUSD",1735300941854,0.43606413,3418.6,3417.7,0.8232]
["bitfinex","ETHUSD",1735300942142,2.92432,3419.6,3418.4,3.35642249]
["bitfinex","ETHUSD",1735300942365,2.92432,3419.6,3418.5,0.8232]
["bitfinex","ETHUSD",1735300942862,2.92441,3419.5,3418.5,0.8232]
["bitfinex","ETHUSD",1735300943957,5.92449,3419.4,3418.5,0.8232]
["bitfinex","ETHUSD",1735300944154,6.516939,3419.4,3418.5,0.8232]
["bitfinex","ETHUSD",1735300944563,0.592449,3419.4,3418.5,0.8232]
["bitfinex","ETHUSD",1735300944783,2.92483,3419.0,3418.5,0.8232]
["bitfinex","ETHUSD",1735300945083,3.0,3419.6,3418.5,0.8232]
["bitfinex","ETHUSD",1735300945288,5.92439,3419.6,3418.8,3.35642249]
["bitfinex","ETHUSD",1735300945950,3.0,3419.4,3418.8,3.35642249]
["bitfinex","ETHUSD",1735300946350,3.0,3419.4,3418.5,0.8232]
["bitfinex","ETHUSD",1735300946665,3.517012,3419.4,3418.5,0.8232]
["bitfinex","ETHUSD",1735300946862,2.92457,3419.4,3418.5,0.8232]
["bitfinex","ETHUSD",1735300947377,2.92423,3419.7,3418.5,0.8232]
["bitfinex","ETHUSD",1735300947566,2.92462,3419.3,3418.5,0.8232]
["bitfinex","ETHUSD",1735300948146,0.03656147,3419.2,3418.5,0.8232]
["bitfinex","ETHUSD",1735300948347,0.03656324,3419.5,3418.5,0.8232]
["bitfinex","ETHUSD",1735300948649,0.03656324,3419.5,3418.1,0.8232]
["bitfinex","ETHUSD",1735300948650,2.92516,3418.7,3418.1,0.8232]
["bitfinex","ETHUSD",1735300948853,3.217676,3418.7,3418.1,0.8232]
["bitfinex","ETHUSD",1735300949087,0.292516,3418.7,3418.1,0.8232]
["bitfinex","ETHUSD",1735300949321,0.03656696,3419.1,3418.1,0.8232]
["bitfinex","ETHUSD",1735300949521,0.03656696,3419.1,3417.7,1.82337269]
["bitfinex","ETHUSD",1735300949522,2.9256,3418.1,3417.7,0.8232]
["bitfinex","ETHUSD",1735300950014,2.92544,3418.3,3417.7,0.8232]
["bitfinex","ETHUSD",1735300951601,2.92508,3418.8,3417.7,0.8232]
["bitfinex","ETHUSD",1735300951811,2.92551,3418.3,3417.7,0.8232]
["bitfinex","ETHUSD",1735300952018,2.92561,3418.1,3417.7,0.8232]
["bitfinex","ETHUSD",1735300952218,0.292551,3418.2,3417.3,0.8232]
["bitfinex","ETHUSD",1735300952392,2.92585,3417.8,3417.3,0.8232]
["bitfinex","ETHUSD",1735300952725,0.292551,3418.2,3417.3,0.8232]
["bitfinex","ETHUSD",1735300952890,2.92594,3417.7,3417.3,0.8232]
["bitfinex","ETHUSD",1735300953092,3.218534,3417.7,3417.3,0.8232]
["bitfinex","ETHUSD",1735300956652,2.9262,3417.4,3416.3,0.7543]
["bitfinex","ETHUSD",1735300956869,2.96288249,3417.3,3416.3,0.7543]
["bitfinex","ETHUSD",1735300957327,2.92647,3417.1,3416.3,0.7543]
["bitfinex","ETHUSD",1735300957524,2.96316647,3417.0,3416.3,0.7543]
["bitfinex","ETHUSD",1735300957753,3.25948312,3417.0,3416.3,0.7543]
["bitfinex","ETHUSD",1735300958472,2.92665,3416.9,3416.3,0.7543]
["bitfinex","ETHUSD",1735300960365,2.92681,3416.7,3416.3,0.7543]
["bitfinex","ETHUSD",1735300960550,0.03659013,3416.9,3415.6,0.7543]
["bitfinex","ETHUSD",1735300961047,2.92682,3416.7,3415.6,0.7543]
["bitfinex","ETHUSD",1735300962579,2.92661,3417.0,3415.9,0.7543]
["bitfinex","ETHUSD",1735300962967,2.92661,3417.0,3415.9,3.68178]
["bitfinex","ETHUSD",1735300963163,3.296991,3417.0,3415.9,3.68178]
["bitfinex","ETHUSD",1735300963479,3.0,3417.1,3416.0,0.7543]
["bitfinex","ETHUSD",1735300965415,0.292594,3417.7,3416.2,3.35642249]
["bitfinex","ETHUSD",1735300965587,0.7772,3417.9,3416.3,0.7543]
["bitfinex","ETHUSD",1735300965793,2.92612,3417.5,3416.5,0.7543]
["bitfinex","ETHUSD",1735300966189,0.14418027,3418.9,3416.2,3.35642249]
["bitfinex","ETHUSD",1735300966190,2.92591,3417.8,3416.6,2.92685]
["bitfinex","ETHUSD",1735300966416,2.92591,3417.8,3416.7,0.7543]
["bitfinex","ETHUSD",1735300966983,1.069751,3418.2,3416.8,0.7543]
["bitfinex","ETHUSD",1735300967180,3.70272,3418.2,3416.9,2.92661]
["bitfinex","ETHUSD",1735300967521,3.70272,3418.2,3417.0,0.7543]
["bitfinex","ETHUSD",1735300967522,0.03657509,3418.1,3417.0,0.7543]
["bitfinex","ETHUSD",1735300968233,2.92582,3417.9,3417.0,0.7543]
["bitfinex","ETHUSD",1735300968430,2.92562,3418.1,3417.0,0.7543]
["bitfinex","ETHUSD",1735300968732,3.0,3418.0,3417.0,0.7543]
["bitfinex","ETHUSD",1735300969306,2.92544,3418.3,3417.1,0.7982]
["bitfinex","ETHUSD",1735300969896,2.92544,3418.3,3417.2,0.7982]
["bitfinex","ETHUSD",1735300970219,2.92556,3418.2,3417.2,0.7982]
["bitfinex","ETHUSD",1735300971038,2.92551,3418.2,3417.2,0.7982]
["bitfinex","ETHUSD",1735300971939,2.9256,3418.1,3417.2,0.7982]
["bitfinex","ETHUSD",1735300972435,0.59094867,3418.6,3417.2,0.7982]
["bitfinex","ETHUSD",1735300972592,2.92543,3418.3,3417.2,0.7982]
["bitfinex","ETHUSD",1735300972792,3.27706787,3418.3,3417.2,0.7982]
["bitfinex","ETHUSD",1735300973436,3.27706787,3418.3,3417.3,0.7982]
["bitfinex","ETHUSD",1735300977044,2.96208425,3418.2,3417.3,0.7982]
["bitfinex","ETHUSD",1735300977202,2.92551,3418.2,3417.3,0.7982]
["bitfinex","ETHUSD",1735300978428,2.96191425,3418.5,3417.3,0.7982]
["bitfinex","ETHUSD",1735300978631,2.92534,3418.5,3417.4,0.7982]
["bitfinex","ETHUSD",1735300978818,0.292534,3418.4,3417.4,0.7982]
["bitfinex","ETHUSD",1735300979548,3.217884,3418.4,3417.4,0.7982]
["bitfinex","ETHUSD",1735300981640,0.292534,3418.4,3417.4,0.7982]
["bitfinex","ETHUSD",1735300981849,2.92543,3418.3,3417.4,0.7982]
["bitfinex","ETHUSD",1735300984878,2.96213422,3418.2,3417.4,0.7982]
["bitfinex","ETHUSD",1735300986644,0.03657422,3418.2,3417.4,0.7982]
["bitfinex","ETHUSD",1735300986849,2.92602,3417.7,3416.6,3.74448]
["bitfinex","ETHUSD",1735300987048,0.03657991,3417.6,3416.6,0.8176]
["bitfinex","ETHUSD",1735300987374,0.822,3417.5,3416.6,0.8176]
["bitfinex","ETHUSD",1735300987581,2.92648,3417.1,3416.6,0.8176]
["bitfinex","ETHUSD",1735300987935,0.03658647,3417.4,3416.6,0.8176]
["bitfinex","ETHUSD",1735300988131,2.92659,3417.0,3416.6,0.8176]
["bitfinex","ETHUSD",1735300988337,0.292659,3416.9,3416.6,0.8176]
["bitfinex","ETHUSD",1735300988538,0.59950632,3417.7,3416.7,0.8176]
["bitfinex","ETHUSD",1735300988748,0.03657816,3417.8,3416.7,0.8176]
["bitfinex","ETHUSD",1735300988947,2.92597,3417.7,3416.7,0.8176]
["bitfinex","ETHUSD",1735300989177,2.81013824,3418.4,3416.6,2.92688]
["bitfinex","ETHUSD",1735300989178,0.58854408,3418.1,3417.0,0.8176]
["bitfinex","ETHUSD",1735300989563,0.03658027,3418.0,3417.0,0.8176]
["bitfinex","ETHUSD",1735300989751,1.17706844,3417.9,3417.0,0.8176]
["bitfinex","ETHUSD",1735300989953,2.92563,3418.1,3417.0,0.8176]
["bitfinex","ETHUSD",1735300990487,2.92554,3418.2,3417.1,2.92644]
["bitfinex","ETHUSD",1735300991072,2.92554,3418.2,3417.2,0.8176]
["bitfinex","ETHUSD",1735300991274,0.43197193,3418.1,3417.2,0.8176]
["bitfinex","ETHUSD",1735300991660,2.92561,3418.1,3417.2,0.8176]
["bitfinex","ETHUSD",1735300992062,0.03657685,3418.0,3417.2,0.8176]
["bitfinex","ETHUSD",1735300992396,2.92597,3417.7,3417.2,0.8176]
["bitfinex","ETHUSD",1735300993197,0.57217934,3418.3,3417.2,0.8176]
["bitfinex","ETHUSD",1735300993571,2.92568,3418.1,3417.2,0.8176]
["bitfinex","ETHUSD",1735300993901,0.3863633,3418.0,3417.2,0.8176]
["bitfinex","ETHUSD",1735300994080,0.03657737,3418.0,3417.2,0.8176]
["bitfinex","ETHUSD",1735300994438,0.57217934,3418.3,3416.6,4.43999244]
["bitfinex","ETHUSD",1735300994439,2.9263,3417.3,3416.8,0.8176]
["bitfinex","ETHUSD",1735300994603,2.92637,3417.2,3416.8,0.8176]
["bitfinex","ETHUSD",1735300994960,2.92645,3417.2,3416.8,0.8176]
["bitfinex","ETHUSD",1735300995159,0.03658576,3417.1,3416.4,0.8176]
["bitfinex","ETHUSD",1735300995409,0.03658576,3417.1,3416.3,1.21558179]
["bitfinex","ETHUSD",1735300995410,0.822,3417.0,3416.1,0.8176]
["bitfinex","ETHUSD",1735300995563,2.92691,3416.6,3416.1,0.8176]
["bitfinex","ETHUSD",1735300996183,0.03659213,3416.9,3416.1,0.8176]
["bitfinex","ETHUSD",1735300996384,0.03659213,3416.9,3416.0,1.21558179]
["bitfinex","ETHUSD",1735300996601,0.37852121,3416.8,3416.0,1.21558179]
["bitfinex","ETHUSD",1735300997001,2.92666,3416.9,3415.8,0.8176]
["bitfinex","ETHUSD",1735300997315,2.92675,3416.8,3415.8,0.8176]
["bitfinex","ETHUSD",1735300997816,2.92655,3417.0,3415.8,3.74512]
["bitfinex","ETHUSD",1735300998313,2.92655,3417.0,3415.9,0.8113]
["bitfinex","ETHUSD",1735300998485,5.73631824,3417.5,3415.4,6.95363003]
["bitfinex","ETHUSD",1735300998486,8.78904592,3417.8,3416.0,0.8113]
["bitfinex","ETHUSD",1735300998685,0.34278067,3417.5,3416.5,0.8113]
["bitfinex","ETHUSD",1735300998889,0.03658707,3417.7,3416.5,0.8113]
["bitfinex","ETHUSD",1735300999078,5.97883768,3417.9,3416.5,0.8113]
["bitfinex","ETHUSD",1735300999679,0.8094,3418.0,3416.6,0.8113]
["bitfinex","ETHUSD",1735300999680,0.03657917,3417.8,3416.6,0.8113]
["bitfinex","ETHUSD",1735300999873,2.92603,3417.6,3416.6,0.8113]
["bitfinex","ETHUSD",1735301000392,2.92587,3417.8,3416.6,2.92685]
["bitfinex","ETHUSD",1735301000593,3.57290614,3417.8,3416.7,0.8113]
["bitfinex","ETHUSD",1735301000989,2.92553,3418.2,3417.0,2.92651]
["bitfinex","ETHUSD",1735301001187,2.92553,3418.2,3417.1,3.73774]
["bitfinex","ETHUSD",1735301001415,0.57330537,3418.4,3417.0,2.81013824]
["bitfinex","ETHUSD",1735301001620,2.92533,3418.5,3417.4,0.8113]
["bitfinex","ETHUSD",1735301002115,2.92537,3418.4,3417.4,0.8113]
["bitfinex","ETHUSD",1735301002275,0.373477,3418.3,3417.4,0.8113]
["bitfinex","ETHUSD",1735301002480,0.03657446,3418.2,3417.4,0.8113]
["bitfinex","ETHUSD",1735301002691,0.373477,3418.3,3417.4,0.8113]
["bitfinex","ETHUSD",1735301003183,2.925,3418.8,3417.4,0.8113]
["bitfinex","ETHUSD",1735301003379,2.92517,3418.7,3417.4,0.8113]
["bitfinex","ETHUSD",1735301003608,2.92517,3418.7,3417.6,0.8113]
["bitfinex","ETHUSD",1735301004696,2.92517,3418.6,3417.6,0.8113]
["bitfinex","ETHUSD",1735301004901,0.03657039,3418.5,3417.6,0.8113]
["bitfinex","ETHUSD",1735301005119,2.92517,3418.6,3417.6,0.8113]
["bitfinex","ETHUSD",1735301005293,0.03657038,3418.5,3417.6,0.8113]
["bitfinex","ETHUSD",1735301005897,3.35984918,3418.6,3417.6,0.8113]
["bitfinex","ETHUSD",1735301007220,0.43467918,3418.6,3417.6,0.8113]
["bitfinex","ETHUSD",1735301007448,0.43467918,3418.6,3417.8,0.8113]
["bitfinex","ETHUSD",1735301007946,2.92508,3418.7,3417.8,0.8113]
["bitfinex","ETHUSD",1735301008148,0.61222099,3418.9,3417.8,0.8113]
["bitfinex","ETHUSD",1735301008358,0.03656963,3419.2,3417.8,0.8113]
["bitfinex","ETHUSD",1735301008646,3.5115085,3419.5,3418.6,0.8005]
["bitfinex","ETHUSD",1735301008647,3.05300768,3419.5,3418.6,0.8005]
["bitfinex","ETHUSD",1735301008790,3.05300768,3419.5,3418.8,0.8005]
["bitfinex","ETHUSD",1735301009449,1.24486637,3420.3,3418.8,0.8005]
["bitfinex","ETHUSD",1735301009450,2.92407,3419.9,3418.8,0.8005]
["bitfinex","ETHUSD",1735301009588,0.59770777,3419.8,3418.8,0.8005]
["bitfinex","ETHUSD",1735301010629,0.58831977,3420.1,3418.9,0.8005]
["bitfinex","ETHUSD",1735301010801,0.7864,3420.7,3418.6,3.35983771]
["bitfinex","ETHUSD",1735301011010,2.92373,3420.3,3418.9,2.92491]
["bitfinex","ETHUSD",1735301011332,2.92373,3420.3,3419.1,0.8005]
["bitfinex","ETHUSD",1735301011532,2.92373,3420.3,3419.2,0.8005]
["bitfinex","ETHUSD",1735301011704,3.216103,3420.3,3419.2,0.8005]
["bitfinex","ETHUSD",1735301012217,0.292373,3420.3,3419.3,0.8005]
["bitfinex","ETHUSD",1735301014031,2.92364,3420.4,3419.3,0.8005]
["bitfinex","ETHUSD",1735301014193,2.92375,3420.3,3419.3,0.8005]
["bitfinex","ETHUSD",1735301014703,0.03655274,3420.2,3419.3,0.8005]
["bitfinex","ETHUSD",1735301014910,2.92415,3419.8,3419.3,0.8005]
["bitfinex","ETHUSD",1735301015101,2.92393,3420.1,3419.3,0.8005]
["bitfinex","ETHUSD",1735301015427,3.51234927,3420.1,3419.3,0.8005]
["bitfinex","ETHUSD",1735301015600,2.92393,3420.1,3419.3,0.8005]
["bitfinex","ETHUSD",1735301015799,0.03655527,3420.6,3419.3,0.8005]
["bitfinex","ETHUSD",1735301016000,2.92372,3420.3,3419.3,0.8005]
["bitfinex","ETHUSD",1735301016609,2.92389,3420.1,3419.3,0.8005]
["bitfinex","ETHUSD",1735301016819,2.92418,3419.8,3419.3,0.8005]
["bitfinex","ETHUSD",1735301016995,0.4340876,3420.5,3419.3,0.8005]
["bitfinex","ETHUSD",1735301017201,0.03655519,3420.4,3419.3,0.8005]
["bitfinex","ETHUSD",1735301017422,2.92386,3420.2,3419.3,0.8005]
["bitfinex","ETHUSD",1735301017733,2.9237,3420.4,3419.3,0.8005]
["bitfinex","ETHUSD",1735301017942,0.33577876,3420.3,3419.3,0.8005]
["bitfinex","ETHUSD",1735301018093,3.25953876,3420.3,3419.3,0.8005]
["bitfinex","ETHUSD",1735301018807,2.92381,3420.2,3419.3,0.8005]
["bitfinex","ETHUSD",1735301019192,0.33577876,3420.3,3419.3,0.8005]
["bitfinex","ETHUSD",1735301019393,2.92365,3420.4,3419.4,0.7668]
["bitfinex","ETHUSD",1735301019928,2.92304,3421.1,3419.9,0.7668]
["bitfinex","ETHUSD",1735301020131,2.92296,3421.2,3420.2,0.7668]
["bitfinex","ETHUSD",1735301020636,0.84154437,3421.9,3420.3,2.92371]
["bitfinex","ETHUSD",1735301020838,2.92243,3421.8,3420.3,0.7668]
["bitfinex","ETHUSD",1735301021044,3.64084121,3421.7,3420.3,0.7668]
["bitfinex","ETHUSD",1735301021201,2.92287,3421.3,3420.3,0.7668]
["bitfinex","ETHUSD",1735301022340,2.92297,3421.2,3420.3,0.7668]
["bitfinex","ETHUSD",1735301023034,0.5781986,3421.3,3420.3,0.7668]
["bitfinex","ETHUSD",1735301024099,3.5011386,3421.3,3420.3,0.7668]
["bitfinex","ETHUSD",1735301024501,0.35011386,3421.2,3420.3,0.7668]
["bitfinex","ETHUSD",1735301024839,2.95963295,3421.1,3420.3,0.7668]
["bitfinex","ETHUSD",1735301025226,0.35011386,3421.2,3420.3,0.7668]
["bitfinex","ETHUSD",1735301025427,2.92347,3420.6,3420.3,0.7668]
["bitfinex","ETHUSD",1735301026077,2.92347,3420.6,3419.8,0.7668]
["bitfinex","ETHUSD",1735301026234,0.292347,3420.5,3419.8,0.7668]
["bitfinex","ETHUSD",1735301026548,0.03654885,3420.4,3419.8,0.7668]
["bitfinex","ETHUSD",1735301026751,0.03654884,3420.4,3419.8,0.7668]
["bitfinex","ETHUSD",1735301027415,2.92399,3420.0,3419.2,0.8144]
["bitfinex","ETHUSD",1735301027847,0.81045525,3420.4,3419.2,0.8144]
["bitfinex","ETHUSD",1735301028049,2.92415,3419.8,3419.2,0.8144]
["bitfinex","ETHUSD",1735301028263,3.216565,3419.8,3419.2,0.8144]
["bitfinex","ETHUSD",1735301028656,2.92424,3419.7,3418.9,0.8144]
["bitfinex","ETHUSD",1735301028958,2.92432,3419.6,3418.9,0.8144]
["bitfinex","ETHUSD",1735301030021,2.96097952,3419.5,3418.9,0.8144]
["bitfinex","ETHUSD",1735301030220,0.03655952,3419.5,3418.9,0.8144]
["bitfinex","ETHUSD",1735301030452,0.43926297,3419.5,3418.3,0.8144]
["bitfinex","ETHUSD",1735301030622,2.92484,3419.0,3418.3,0.8144]
["bitfinex","ETHUSD",1735301030822,0.03656548,3418.9,3418.3,0.8144]
["bitfinex","ETHUSD",1735301031019,2.92463,3419.3,3418.3,0.8144]
["bitfinex","ETHUSD",1735301031232,2.92463,3419.3,3418.4,2.80522486]
["bitfinex","ETHUSD",1735301031461,3.217093,3419.3,3418.4,2.80522486]
["bitfinex","ETHUSD",1735301031963,0.292463,3419.3,3418.4,2.80522486]
["bitfinex","ETHUSD",1735301032494,0.81046544,3419.7,3418.3,0.8144]
["bitfinex","ETHUSD",1735301032785,2.92466,3419.2,3418.3,0.8144]
["bitfinex","ETHUSD",1735301032983,0.03656471,3419.1,3418.3,0.8144]
["bitfinex","ETHUSD",1735301033169,2.92449,3419.4,3418.4,2.80522486]
["bitfinex","ETHUSD",1735301033483,0.292449,3419.3,3418.4,2.80522486]
["bitfinex","ETHUSD",1735301034852,0.292449,3419.3,3418.5,0.8144]
["bitfinex","ETHUSD",1735301035446,0.03656297,3419.2,3418.5,0.8144]
["bitfinex","ETHUSD",1735301035647,2.9608748,3419.6,3418.5,0.8144]
["bitfinex","ETHUSD",1735301035852,2.92456,3419.4,3418.5,0.8144]
["bitfinex","ETHUSD",1735301036490,0.7739,3420.0,3418.8,0.8144]
["bitfinex","ETHUSD",1735301036652,0.7739,3420.0,3419.1,0.8144]
["bitfinex","ETHUSD",1735301036653,2.92399,3420.0,3419.1,0.8144]
["bitfinex","ETHUSD",1735301036847,0.292399,3419.9,3419.1,0.8144]
["bitfinex","ETHUSD",1735301038293,2.92379,3420.3,3419.1,0.8144]
["bitfinex","ETHUSD",1735301038991,0.03655542,3420.7,3419.1,0.8144]
["bitfinex","ETHUSD",1735301039148,2.92382,3420.2,3419.1,0.8144]
["bitfinex","ETHUSD",1735301039353,2.92391,3420.1,3419.1,0.8144]
["bitfinex","ETHUSD",1735301040202,2.924,3420.0,3419.1,0.8144]
["bitfinex","ETHUSD",1735301041239,2.92415,3419.8,3419.1,0.8144]
["bitfinex","ETHUSD",1735301041424,0.03655881,3419.7,3419.1,0.8144]
["bitfinex","ETHUSD",1735301041629,0.7951,3420.3,3419.1,0.8144]
["bitfinex","ETHUSD",1735301041630,2.92433,3419.6,3419.1,0.8144]
["bitfinex","ETHUSD",1735301041815,2.92394,3420.1,3419.1,0.8144]
["bitfinex","ETHUSD",1735301041999,2.92423,3419.8,3419.1,0.8144]
["bitfinex","ETHUSD",1735301042312,2.92426,3419.7,3419.1,0.8144]
["bitfinex","ETHUSD",1735301042746,2.92433,3419.6,3419.1,0.8144]
["bitfinex","ETHUSD",1735301045427,2.92416,3419.8,3419.1,0.8144]
["bitfinex","ETHUSD",1735301045755,0.39275454,3419.7,3419.1,0.8144]
["bitfinex","ETHUSD",1735301046164,0.0365603,3419.9,3419.1,0.8144]
["bitfinex","ETHUSD",1735301046724,2.92444,3419.5,3419.1,0.8144]
["bitfinex","ETHUSD",1735301046963,2.9247,3419.2,3418.5,0.8014]
["bitfinex","ETHUSD",1735301047164,0.03656041,3419.4,3418.5,0.8014]
["bitfinex","ETHUSD",1735301047165,0.03656475,3419.1,3418.5,0.8014]
["bitfinex","ETHUSD",1735301047336,0.55,3419.3,3418.1,1.21558179]
["bitfinex","ETHUSD",1735301047688,2.92512,3418.7,3418.2,0.8014]
["bitfinex","ETHUSD",1735301047903,2.96174982,3418.6,3418.2,0.8014]
["bitfinex","ETHUSD",1735301048530,0.8009,3418.9,3418.2,0.8014]
["bitfinex","ETHUSD",1735301048531,2.925,3418.8,3418.2,0.8014]
["bitfinex","ETHUSD",1735301048933,0.03656981,3418.8,3418.2,0.8014]
["bitfinex","ETHUSD",1735301049336,0.03656981,3418.8,3417.8,0.8014]
["bitfinex","ETHUSD",1735301049596,3.30131498,3418.7,3417.8,0.8014]
["bitfinex","ETHUSD",1735301049868,0.37623498,3418.7,3417.8,3.60662486]
["bitfinex","ETHUSD",1735301050043,2.92478,3419.1,3417.9,2.92575]
["bitfinex","ETHUSD",1735301050366,3.51592916,3419.1,3417.9,3.72715]
["bitfinex","ETHUSD",1735301050755,2.92485,3419.0,3417.9,3.72715]
["bitfinex","ETHUSD",1735301050964,3.3941147,3419.0,3417.9,3.72715]
["bitfinex","ETHUSD",1735301051330,2.92493,3418.9,3417.9,0.8014]
["bitfinex","ETHUSD",1735301051669,2.96149889,3418.9,3417.9,0.8014]
["bitfinex","ETHUSD",1735301052051,0.03656889,3418.9,3417.9,0.8014]
["bitfinex","ETHUSD",1735301052229,2.92528,3418.5,3417.9,0.8014]
["bitfinex","ETHUSD",1735301052430,0.292528,3418.5,3417.9,0.8014]
["bitfinex","ETHUSD",1735301052640,2.92551,3418.2,3417.9,0.8014]
["bitfinex","ETHUSD",1735301053050,2.92551,3418.2,3417.5,0.8014]
["bitfinex","ETHUSD",1735301053260,0.036575,3418.1,3417.5,0.8014]
["bitfinex","ETHUSD",1735301054257,0.03657764,3418.1,3417.5,0.8014]
["bitfinex","ETHUSD",1735301054458,2.9256,3418.1,3417.2,2.01698179]
["bitfinex","ETHUSD",1735301054626,3.5198134,3418.3,3417.2,3.60662486]
["bitfinex","ETHUSD",1735301054828,0.3556389,3418.2,3417.3,0.8014]
["bitfinex","ETHUSD",1735301056235,3.2811589,3418.2,3417.3,0.8014]
["bitfinex","ETHUSD",1735301056434,0.39221492,3418.2,3417.3,0.8014]
["bitfinex","ETHUSD",1735301056830,2.92578,3417.9,3417.3,0.8014]
["bitfinex","ETHUSD",1735301057048,0.03657868,3417.8,3417.3,0.8014]
["bitfinex","ETHUSD",1735301057226,0.33281455,3417.8,3417.3,0.8014]
["bitfinex","ETHUSD",1735301057670,3.25867455,3417.8,3417.3,0.8014]
["bitfinex","ETHUSD",1735301057871,2.92613,3417.5,3416.6,0.8102]
["bitfinex","ETHUSD",1735301058399,2.92594,3417.7,3416.6,2.80522486]
["bitfinex","ETHUSD",1735301058575,2.92594,3417.7,3416.7,0.8102]
["bitfinex","ETHUSD",1735301058935,2.9256,3418.1,3417.0,0.8102]
["bitfinex","ETHUSD",1735301059247,0.43514734,3418.0,3417.0,0.8102]
["bitfinex","ETHUSD",1735301059480,3.36083734,3418.0,3417.0,0.8102]
["bitfinex","ETHUSD",1735301059915,0.03657943,3417.9,3417.0,0.8102]
["bitfinex","ETHUSD",1735301060188,2.92597,3417.7,3417.0,0.8102]
["bitfinex","ETHUSD",1735301061574,0.8315,3417.6,3416.6,0.8102]
["bitfinex","ETHUSD",1735301061803,2.9263,3417.3,3416.6,0.8102]
["bitfinex","ETHUSD",1735301061945,0.32921446,3417.2,3416.6,0.8102]
["bitfinex","ETHUSD",1735301062153,2.92647,3417.1,3416.6,0.8102]
["bitfinex","ETHUSD",1735301062658,0.29263,3417.2,3416.6,0.8102]
["bitfinex","ETHUSD",1735301062885,2.92686,3416.7,3416.0,0.8102]
["bitfinex","ETHUSD",1735301063401,2.92644,3417.2,3416.2,2.80522486]
["bitfinex","ETHUSD",1735301063703,2.92577,3417.9,3416.7,2.92675]
["bitfinex","ETHUSD",1735301063911,0.33609173,3417.8,3416.9,0.8102]
["bitfinex","ETHUSD",1735301064065,2.92559,3418.2,3417.2,0.8102]
["bitfinex","ETHUSD",1735301064259,2.92562,3418.1,3417.2,0.8102]
["bitfinex","ETHUSD",1735301064467,3.51684602,3418.1,3417.2,0.8102]
["bitfinex","ETHUSD",1735301064751,3.2773946,3418.0,3417.2,0.8102]
["bitfinex","ETHUSD",1735301065444,3.2773746,3418.0,3417.2,0.8102]
["bitfinex","ETHUSD",1735301065666,2.92584,3417.9,3417.2,0.8102]
["bitfinex","ETHUSD",1735301070047,0.03657891,3417.8,3417.2,0.8102]
["bitfinex","ETHUSD",1735301070273,2.92584,3417.9,3417.2,0.8102]
["bitfinex","ETHUSD",1735301070477,0.32775246,3417.8,3417.2,0.8102]
["bitfinex","ETHUSD",1735301071071,2.92594,3417.7,3417.2,0.8102]
["bitfinex","ETHUSD",1735301071244,0.03658303,3417.6,3416.9,0.8102]
["bitfinex","ETHUSD",1735301071451,2.92594,3417.7,3416.9,0.8102]
["bitfinex","ETHUSD",1735301071761,0.3516846,3418.0,3416.9,0.8102]
["bitfinex","ETHUSD",1735301071932,0.03657886,3418.2,3417.2,0.8102]
["bitfinex","ETHUSD",1735301072135,0.57580324,3418.3,3417.2,0.8102]
["bitfinex","ETHUSD",1735301072335,2.92611,3417.6,3417.2,0.8102]
["bitfinex","ETHUSD",1735301072632,2.92634,3417.3,3416.8,0.7879]
["bitfinex","ETHUSD",1735301072834,0.29629222,3417.2,3416.8,0.7879]
["bitfinex","ETHUSD",1735301073073,2.92608,3417.6,3416.8,0.7879]
["bitfinex","ETHUSD",1735301073646,0.57473926,3417.7,3416.8,0.7879]
["bitfinex","ETHUSD",1735301073876,2.80522486,3418.5,3417.1,0.7879]
["bitfinex","ETHUSD",1735301073877,0.7585,3418.5,3417.1,0.7879]
["bitfinex","ETHUSD",1735301074047,2.92579,3417.9,3417.1,0.7879]
["bitfinex","ETHUSD",1735301074349,2.92596,3417.7,3417.1,0.7879]
["bitfinex","ETHUSD",1735301074554,0.29625395,3417.6,3417.1,0.7879]
["bitfinex","ETHUSD",1735301075457,2.92603,3417.6,3417.1,0.7879]
["bitfinex","ETHUSD",1735301075659,0.03658078,3417.5,3417.1,0.7879]
["bitfinex","ETHUSD",1735301076257,0.7585,3417.8,3416.4,0.7879]
["bitfinex","ETHUSD",1735301076258,2.96252078,3417.7,3416.4,0.7879]
["bitfinex","ETHUSD",1735301076492,2.92629,3417.3,3416.4,0.7879]
["bitfinex","ETHUSD",1735301076784,0.7585,3417.8,3415.9,1.82337269]
["bitfinex","ETHUSD",1735301076785,2.9261,3417.6,3416.6,2.80522486]
["bitfinex","ETHUSD",1735301076991,2.9261,3417.6,3415.9,1.21558179]
["bitfinex","ETHUSD",1735301076992,2.92561,3418.1,3417.2,2.80522486]
["bitfinex","ETHUSD",1735301077307,0.292561,3418.0,3417.3,0.7879]
["bitfinex","ETHUSD",1735301078028,2.92561,3418.1,3417.3,0.7879]
["bitfinex","ETHUSD",1735301078772,2.92547,3418.3,3417.3,0.7879]
["bitfinex","ETHUSD",1735301079218,2.92551,3418.2,3417.3,0.7879]
["bitfinex","ETHUSD",1735301080171,0.61165511,3418.5,3417.5,2.80522486]
["bitfinex","ETHUSD",1735301080377,2.92514,3418.7,3417.9,0.7879]
["bitfinex","ETHUSD",1735301080725,0.88037675,3418.6,3417.9,0.7879]
["bitfinex","ETHUSD",1735301081323,0.292514,3418.6,3417.9,0.7879]
["bitfinex","ETHUSD",1735301081550,2.92514,3418.7,3417.9,0.7879]
["bitfinex","ETHUSD",1735301082395,2.92544,3418.3,3417.9,0.7879]
["bitfinex","ETHUSD",1735301082588,2.92552,3418.2,3417.9,0.7879]
["bitfinex","ETHUSD",1735301083239,2.92534,3418.4,3417.9,0.7879]
["bitfinex","ETHUSD",1735301083410,0.292534,3418.3,3417.9,0.7879]
["bitfinex","ETHUSD",1735301083616,2.92517,3418.7,3417.9,0.7879]
["bitfinex","ETHUSD",1735301084015,2.92526,3418.5,3417.9,0.7879]
["bitfinex","ETHUSD",1735301084228,0.03656955,3418.9,3417.9,0.7879]
["bitfinex","ETHUSD",1735301084442,2.92535,3418.4,3417.9,0.7879]
["bitfinex","ETHUSD",1735301085310,0.7585,3418.5,3417.9,0.7879]
["bitfinex","ETHUSD",1735301085514,0.37203015,3418.4,3417.3,0.50141927]
["bitfinex","ETHUSD",1735301086145,0.37203015,3418.4,3417.3,0.27285971]
["bitfinex","ETHUSD",1735301086311,2.92579,3417.9,3417.2,0.27285971]
["bitfinex","ETHUSD",1735301086636,0.03657488,3418.3,3417.2,0.27285971]
["bitfinex","ETHUSD",1735301086637,2.92607,3417.6,3417.2,0.27285971]
["bitfinex","ETHUSD",1735301086795,0.32918738,3417.5,3417.2,0.27285971]
["bitfinex","ETHUSD",1735301086998,0.7585,3417.9,3417.2,0.27285971]
["bitfinex","ETHUSD",1735301086999,2.92628,3417.3,3417.2,0.27285971]
["bitfinex","ETHUSD",1735301087265,2.92628,3417.3,3416.8,0.7879]
["bitfinex","ETHUSD",1735301087735,2.92646,3417.1,3416.8,0.7879]
["bitfinex","ETHUSD",1735301088137,2.92622,3417.4,3416.8,0.7879]
["bitfinex","ETHUSD",1735301088721,3.74595,3418.2,3416.8,0.7879]
["bitfinex","ETHUSD",1735301088914,2.92595,3417.7,3416.8,0.7879]
["bitfinex","ETHUSD",1735301089148,2.92603,3417.6,3416.8,0.7879]
["bitfinex","ETHUSD",1735301090115,0.03658169,3418.0,3416.8,0.7879]
["bitfinex","ETHUSD",1735301090326,2.92636,3417.3,3416.8,0.7879]
["bitfinex","ETHUSD",1735301090563,2.9259,3417.8,3416.8,0.7879]
["bitfinex","ETHUSD",1735301090564,2.92638,3417.2,3416.8,0.7879]
["bitfinex","ETHUSD",1735301091002,0.292638,3417.2,3416.8,0.7879]
["bitfinex","ETHUSD",1735301091204,0.85698484,3417.6,3416.8,0.7879]
["bitfinex","ETHUSD",1735301091408,2.92656,3417.0,3416.2,0.8027]
["bitfinex","ETHUSD",1735301093245,0.8204,3417.6,3416.2,0.8027]
["bitfinex","ETHUSD",1735301093407,2.92664,3416.9,3416.2,0.8027]
["bitfinex","ETHUSD",1735301094541,0.292664,3416.9,3416.2,0.8027]
["bitfinex","ETHUSD",1735301094744,2.92646,3417.1,3416.4,2.80522486]
["bitfinex","ETHUSD",1735301094952,2.92646,3417.1,3416.5,0.8027]
["bitfinex","ETHUSD",1735301096421,2.96312687,3417.0,3416.5,0.8027]
["bitfinex","ETHUSD",1735301096749,2.92667,3416.9,3416.5,0.8027]
["bitfinex","ETHUSD",1735301096951,2.92627,3417.4,3416.5,0.8027]
["bitfinex","ETHUSD",1735301097150,3.593543,3417.4,3416.5,0.8027]
["bitfinex","ETHUSD",1735301097450,3.593543,3417.4,3416.4,2.80522486]
["bitfinex","ETHUSD",1735301097451,2.92604,3417.6,3416.8,0.8027]
["bitfinex","ETHUSD",1735301097822,0.03658162,3417.9,3416.8,0.8027]
["bitfinex","ETHUSD",1735301098012,0.55,3417.8,3416.8,0.8027]
["bitfinex","ETHUSD",1735301098212,2.92638,3417.2,3416.8,0.8027]
["bitfinex","ETHUSD",1735301098837,0.25377738,3417.7,3416.8,0.8027]
["bitfinex","ETHUSD",1735301099038,0.8204,3417.6,3416.2,0.8027]
["bitfinex","ETHUSD",1735301099237,2.92662,3416.9,3416.2,0.8027]
["bitfinex","ETHUSD",1735301099450,2.92673,3416.8,3416.2,0.8027]
["bitfinex","ETHUSD",1735301100248,2.92694,3416.6,3416.2,0.8027]
["bitfinex","ETHUSD",1735301100893,3.74696,3417.0,3416.5,2.80522486]
["bitfinex","ETHUSD",1735301101075,2.92664,3416.9,3416.2,0.8027]
["bitfinex","ETHUSD",1735301102359,0.85698912,3417.3,3416.2,0.8027]
["bitfinex","ETHUSD",1735301102560,2.92693,3416.6,3416.2,0.8027]
["bitfinex","ETHUSD",1735301104397,3.22328212,3416.6,3416.2,0.8027]
["bitfinex","ETHUSD",1735301104892,0.8204,3417.3,3416.2,0.8027]
["bitfinex","ETHUSD",1735301105082,2.92664,3416.9,3416.2,0.8027]
["bitfinex","ETHUSD",1735301105686,2.92673,3416.8,3416.2,0.8027]
["bitfinex","ETHUSD",1735301106912,0.86558914,3416.7,3415.7,0.8118]
["bitfinex","ETHUSD",1735301107053,0.829,3416.7,3415.7,0.8118]
["bitfinex","ETHUSD",1735301107253,5.73144486,3417.4,3415.5,4.02080665]
["bitfinex","ETHUSD",1735301107254,2.92661,3417.0,3416.1,2.80522486]
["bitfinex","ETHUSD",1735301107478,0.292661,3416.9,3416.2,0.8118]
["bitfinex","ETHUSD",1735301109763,2.92674,3416.8,3416.2,0.8118]
["bitfinex","ETHUSD",1735301109977,2.9269,3416.6,3416.2,0.8118]
["bitfinex","ETHUSD",1735301110252,0.58658952,3417.1,3416.2,0.8118]
["bitfinex","ETHUSD",1735301110404,2.92722,3416.3,3415.7,0.7959]
["bitfinex","ETHUSD",1735301110585,2.96383423,3416.2,3415.7,0.7959]
["bitfinex","ETHUSD",1735301110789,2.92724,3416.2,3415.7,0.7959]
["bitfinex","ETHUSD",1735301113508,2.92731,3416.1,3415.7,0.7959]
["bitfinex","ETHUSD",1735301113827,2.92715,3416.3,3415.7,0.7959]
["bitfinex","ETHUSD",1735301114023,2.92676,3416.8,3415.9,0.7959]
["bitfinex","ETHUSD",1735301114210,2.92676,3416.8,3416.2,0.7959]
["bitfinex","ETHUSD",1735301115027,0.7859,3417.3,3416.2,0.7959]
["bitfinex","ETHUSD",1735301115226,2.92662,3417.0,3416.2,0.7959]
["bitfinex","ETHUSD",1735301115949,0.59796571,3417.1,3416.7,0.7959]
["bitfinex","ETHUSD",1735301116265,2.92569,3418.0,3417.0,0.7959]
["bitfinex","ETHUSD",1735301116467,0.5757341,3417.7,3417.2,2.80522486]
["bitfinex","ETHUSD",1735301116968,0.5757341,3417.7,3417.0,0.7959]
["bitfinex","ETHUSD",1735301117764,2.92621,3417.4,3417.0,0.7959]
["bitfinex","ETHUSD",1735301119147,3.5017541,3417.7,3417.0,0.7959]
["bitfinex","ETHUSD",1735301119346,3.71147,3418.2,3417.0,0.7959]
["bitfinex","ETHUSD",1735301119347,0.7859,3418.2,3417.0,0.7959]
["bitfinex","ETHUSD",1735301119550,0.03657758,3418.1,3417.0,0.7959]
["bitfinex","ETHUSD",1735301119785,2.92613,3417.5,3417.0,0.7959]
["bitfinex","ETHUSD",1735301121878,0.59021431,3417.9,3417.0,0.7959]
["bitfinex","ETHUSD",1735301122431,3.51603431,3417.9,3417.0,0.7959]
["bitfinex","ETHUSD",1735301122678,2.92646,3417.1,3416.8,0.8195]
["bitfinex","ETHUSD",1735301122834,2.9262,3417.4,3416.4,0.22865329]
["bitfinex","ETHUSD",1735301123036,0.7967,3417.2,3416.5,0.8195]
["bitfinex","ETHUSD",1735301123259,0.83328789,3417.2,3416.5,0.8195]
["bitfinex","ETHUSD",1735301123667,2.92672,3416.8,3416.5,0.8195]
["bitfinex","ETHUSD",1735301124084,0.03658788,3416.7,3415.8,0.8195]
["bitfinex","ETHUSD",1735301124242,2.92701,3416.5,3415.8,0.8195]
["bitfinex","ETHUSD",1735301124442,2.92701,3416.5,3415.8,1.04829059]
["bitfinex","ETHUSD",1735301125274,2.92701,3416.5,3415.8,0.8195]
["bitfinex","ETHUSD",1735301125481,2.92675,3416.8,3415.8,0.8195]
["bitfinex","ETHUSD",1735301127458,3.219425,3416.8,3415.8,0.8195]
["bitfinex","ETHUSD",1735301128069,2.92688,3416.6,3415.8,0.8195]
["bitfinex","ETHUSD",1735301128257,0.03658873,3416.5,3415.8,0.8195]
["bitfinex","ETHUSD",1735301128588,1.39235384,3417.2,3415.8,0.8195]
["bitfinex","ETHUSD",1735301128589,0.03659143,3417.1,3415.8,0.8195]
["bitfinex","ETHUSD",1735301128745,2.92693,3416.6,3415.8,0.8195]
["bitfinex","ETHUSD",1735301129386,3.219623,3416.6,3415.8,0.8195]
["bitfinex","ETHUSD",1735301130407,1.081193,3416.6,3415.8,0.8195]
["bitfinex","ETHUSD",1735301130566,2.92699,3416.5,3415.8,0.8195]
["bitfinex","ETHUSD",1735301131901,2.9268,3416.7,3415.8,0.8195]
["bitfinex","ETHUSD",1735301132062,0.59565384,3417.2,3416.0,2.80522486]
["bitfinex","ETHUSD",1735301132263,0.59565384,3417.2,3415.5,0.22857429]
["bitfinex","ETHUSD",1735301132264,0.59565384,3417.2,3416.4,0.8178]
["bitfinex","ETHUSD",1735301133603,3.52204384,3417.2,3416.4,0.8178]
["bitfinex","ETHUSD",1735301134380,3.90716857,3417.2,3416.4,0.8178]
["bitfinex","ETHUSD",1735301135305,2.92647,3417.1,3416.4,0.8178]
["bitfinex","ETHUSD",1735301135703,2.96305343,3417.1,3416.4,0.8178]
["bitfinex","ETHUSD",1735301136121,2.92669,3416.9,3416.4,0.8178]
["bitfinex","ETHUSD",1735301136600,2.92679,3416.8,3416.4,0.8178]
["bitfinex","ETHUSD",1735301137607,2.92697,3416.5,3416.4,0.8178]
["bitfinex","ETHUSD",1735301137806,2.92697,3416.5,3415.8,1.82337269]
["bitfinex","ETHUSD",1735301137807,2.92697,3416.5,3415.8,0.7696]
["bitfinex","ETHUSD",1735301138599,2.92707,3416.4,3415.8,0.7696]
["bitfinex","ETHUSD",1735301139232,3.219777,3416.4,3415.8,0.7696]
["bitfinex","ETHUSD",1735301139709,2.92718,3416.3,3415.8,0.7696]
["bitfinex","ETHUSD",1735301139910,2.96377073,3416.3,3415.8,0.7696]
["bitfinex","ETHUSD",1735301142580,2.92733,3416.1,3415.8,0.7696]
["bitfinex","ETHUSD",1735301142782,2.92733,3416.1,3415.5,2.28599788]
["bitfinex","ETHUSD",1735301143008,3.2493337,3416.1,3415.5,2.28599788]
["bitfinex","ETHUSD",1735301143206,3.2493337,3416.1,3415.5,0.7696]
["bitfinex","ETHUSD",1735301143410,0.3220037,3416.1,3415.5,0.7696]
["bitfinex","ETHUSD",1735301143719,2.92761,3415.8,3415.5,0.7696]
["bitfinex","ETHUSD",1735301144595,2.92721,3416.3,3415.5,0.7696]
["bitfinex","ETHUSD",1735301144596,2.92741,3416.0,3415.5,0.7696]
["bitfinex","ETHUSD",1735301145011,2.92723,3416.2,3415.5,0.7696]
["bitfinex","ETHUSD",1735301145215,0.292707,3416.4,3415.5,0.7696]
["bitfinex","ETHUSD",1735301145516,0.03659477,3416.3,3415.5,0.7696]
["bitfinex","ETHUSD",1735301145749,0.40082318,3416.2,3415.5,0.7696]
["bitfinex","ETHUSD",1735301146158,0.40082318,3416.2,3415.3,0.7696]
["bitfinex","ETHUSD",1735301146718,2.92764,3415.8,3415.3,0.7696]
["bitfinex","ETHUSD",1735301148018,2.92734,3416.1,3415.3,0.7696]
["bitfinex","ETHUSD",1735301148217,0.58287731,3416.6,3415.4,0.8152]
["bitfinex","ETHUSD",1735301148774,2.9275,3415.9,3415.4,0.8152]
["bitfinex","ETHUSD",1735301149255,0.55,3416.5,3415.4,0.8152]
["bitfinex","ETHUSD",1735301149430,0.03659809,3416.4,3415.4,0.8152]
["bitfinex","ETHUSD",1735301149630,2.92763,3415.8,3415.4,0.8152]
["bitfinex","ETHUSD",1735301149826,0.40963654,3416.3,3415.4,0.8152]
["bitfinex","ETHUSD",1735301149827,2.92741,3416.0,3415.4,0.8152]
["bitfinex","ETHUSD",1735301150260,2.92783,3415.5,3414.9,0.8152]
["bitfinex","ETHUSD",1735301150475,2.92783,3415.5,3414.9,2.03078179]
["bitfinex","ETHUSD",1735301151563,2.92766,3415.7,3414.9,2.03078179]
["bitfinex","ETHUSD",1735301151728,2.92766,3415.7,3414.9,0.8152]
["bitfinex","ETHUSD",1735301152601,2.92727,3416.2,3415.4,0.8152]
["bitfinex","ETHUSD",1735301152806,2.92706,3416.4,3415.4,0.8152]
["bitfinex","ETHUSD",1735301153478,0.6562685,3416.5,3415.4,0.8152]
["bitfinex","ETHUSD",1735301153479,2.92717,3416.3,3415.4,0.8152]
["bitfinex","ETHUSD",1735301154073,0.6562685,3416.5,3415.4,0.8152]
["bitfinex","ETHUSD",1735301154074,2.92723,3416.2,3415.4,0.8152]
["bitfinex","ETHUSD",1735301154487,2.92732,3416.1,3415.4,0.8152]
["bitfinex","ETHUSD",1735301155059,0.6562685,3416.5,3415.4,0.8152]
["bitfinex","ETHUSD",1735301155409,0.5988059,3417.1,3415.8,0.8152]
["bitfinex","ETHUSD",1735301155576,0.5988059,3417.1,3415.0,1.21558179]
["bitfinex","ETHUSD",1735301155577,0.5988059,3417.1,3416.0,2.80522486]
["bitfinex","ETHUSD",1735301155770,0.5988059,3417.1,3416.1,0.8152]
["bitfinex","ETHUSD",1735301155963,2.92706,3416.4,3416.1,0.8152]
["bitfinex","ETHUSD",1735301156177,0.8641868,3417.0,3416.1,0.8152]
["bitfinex","ETHUSD",1735301156178,2.92687,3416.7,3416.1,0.8152]
["bitfinex","ETHUSD",1735301156674,0.58658891,3416.9,3416.1,0.8152]
["bitfinex","ETHUSD",1735301156867,2.92722,3416.2,3416.1,0.8152]
["bitfinex","ETHUSD",1735301158102,2.92722,3416.2,3415.2,0.8152]
["bitfinex","ETHUSD",1735301158305,2.92722,3416.2,3415.3,0.8152]
["bitfinex","ETHUSD",1735301160530,2.92706,3416.4,3415.3,0.8152]
["bitfinex","ETHUSD",1735301161114,2.92688,3416.7,3415.6,0.8152]
["bitfinex","ETHUSD",1735301161314,2.92661,3417.0,3416.0,0.8152]
["bitfinex","ETHUSD",1735301161516,0.46456359,3417.0,3416.0,0.8152]
["bitfinex","ETHUSD",1735301161740,2.92638,3417.2,3416.3,0.8152]
["bitfinex","ETHUSD",1735301161915,2.92649,3417.1,3416.3,0.8152]
["bitfinex","ETHUSD",1735301162610,0.29262,3417.3,3416.3,0.8152]
["bitfinex","ETHUSD",1735301162611,2.92655,3417.0,3416.3,0.8152]
["bitfinex","ETHUSD",1735301163032,0.03658564,3416.9,3416.3,0.8152]
["bitfinex","ETHUSD",1735301163190,0.03658563,3416.9,3416.3,0.8152]
["bitfinex","ETHUSD",1735301163636,2.92645,3417.2,3416.3,0.8152]
["bitfinex","ETHUSD",1735301163811,2.92646,3417.1,3416.3,0.8152]
["bitfinex","ETHUSD",1735301165241,2.92656,3417.0,3416.3,0.8152]
["bitfinex","ETHUSD",1735301165769,0.8108,3416.9,3416.3,0.8152]
["bitfinex","ETHUSD",1735301165968,2.92686,3416.7,3416.3,0.8152]
["bitfinex","ETHUSD",1735301166513,2.92656,3417.0,3416.3,0.8152]
["bitfinex","ETHUSD",1735301167557,2.92664,3416.9,3416.3,0.8152]
["bitfinex","ETHUSD",1735301167712,2.96322614,3416.9,3416.3,0.8152]
["bitfinex","ETHUSD",1735301168961,2.92664,3416.9,3416.3,0.8152]
["bitfinex","ETHUSD",1735301169133,2.92686,3416.7,3416.3,0.8152]
["bitfinex","ETHUSD",1735301170531,3.34080623,3417.0,3416.3,0.8152]
["bitfinex","ETHUSD",1735301171354,2.92662,3417.0,3416.3,0.8152]
["bitfinex","ETHUSD",1735301172912,2.92664,3416.9,3416.3,0.8152]
["bitfinex","ETHUSD",1735301174787,2.92646,3417.1,3416.3,0.8152]
["bitfinex","ETHUSD",1735301175081,2.92612,3417.5,3416.6,2.80522486]
["bitfinex","ETHUSD",1735301175277,2.92612,3417.5,3416.7,0.8199]
["bitfinex","ETHUSD",1735301175615,3.05300768,3417.7,3416.7,0.8199]
["bitfinex","ETHUSD",1735301175851,0.42296137,3417.6,3416.7,0.8199]
["bitfinex","ETHUSD",1735301176213,0.0365806,3417.6,3416.7,0.8199]
["bitfinex","ETHUSD",1735301176811,2.92637,3417.2,3416.7,0.8199]
["bitfinex","ETHUSD",1735301177433,2.92619,3417.5,3416.7,0.8199]
["bitfinex","ETHUSD",1735301178019,2.92621,3417.4,3416.7,0.8199]
["bitfinex","ETHUSD",1735301179138,2.96286057,3417.3,3416.7,0.8199]
["bitfinex","ETHUSD",1735301179335,3.25914663,3417.3,3416.7,0.8199]
["bitfinex","ETHUSD",1735301181622,0.29628606,3417.3,3416.7,0.8199]
["bitfinex","ETHUSD",1735301181961,2.92654,3417.0,3416.7,0.8199]
["bitfinex","ETHUSD",1735301183045,2.92671,3416.8,3416.1,0.7544]
["bitfinex","ETHUSD",1735301183232,2.96338709,3416.7,3416.1,0.7544]
["bitfinex","ETHUSD",1735301183945,2.9268,3416.7,3416.1,0.7544]
["bitfinex","ETHUSD",1735301187677,2.92664,3416.9,3416.1,0.7544]
["bitfinex","ETHUSD",1735301190406,2.92645,3417.1,3416.1,0.7544]
["bitfinex","ETHUSD",1735301190601,2.92645,3417.1,3416.0,2.92736]
["bitfinex","ETHUSD",1735301190898,2.92645,3417.1,3416.1,0.7544]
["bitfinex","ETHUSD",1735301191098,0.8038,3417.2,3416.1,0.7544]
["bitfinex","ETHUSD",1735301191304,0.8038,3417.2,3416.2,0.7544]
["bitfinex","ETHUSD",1735301191602,0.57554124,3417.7,3416.5,0.7544]
["bitfinex","ETHUSD",1735301191804,2.92611,3417.5,3416.5,0.7544]
["bitfinex","ETHUSD",1735301192205,0.372991,3417.5,3416.5,0.7544]
["bitfinex","ETHUSD",1735301192402,2.92619,3417.5,3416.5,0.7544]
["bitfinex","ETHUSD",1735301192702,1.38638007,3417.8,3416.5,0.7544]
["bitfinex","ETHUSD",1735301192876,1.38638007,3417.8,3416.6,0.7684]
["bitfinex","ETHUSD",1735301193080,0.7776,3418.1,3416.9,2.92661]
["bitfinex","ETHUSD",1735301193271,3.05300768,3418.2,3417.3,3.57362486]
["bitfinex","ETHUSD",1735301193466,6.59434998,3418.5,3417.4,0.7684]
["bitfinex","ETHUSD",1735301193467,3.05300768,3418.3,3417.4,0.7684]
["bitfinex","ETHUSD",1735301193666,3.05300768,3418.3,3417.5,2.92608]
["bitfinex","ETHUSD",1735301193867,3.05300768,3418.3,3417.7,0.7684]
["bitfinex","ETHUSD",1735301194820,2.92512,3418.7,3417.7,0.7684]
["bitfinex","ETHUSD",1735301195015,0.03656699,3418.6,3417.7,0.7684]
["bitfinex","ETHUSD",1735301195572,0.61463152,3418.9,3417.7,0.7684]
["bitfinex","ETHUSD",1735301196527,2.92535,3418.4,3417.7,0.7684]
["bitfinex","ETHUSD",1735301197031,0.7776,3418.3,3417.3,3.57362486]
["bitfinex","ETHUSD",1735301197894,2.92535,3418.4,3417.4,0.7684]
["bitfinex","ETHUSD",1735301198108,0.7776,3418.7,3417.4,0.7684]
["bitfinex","ETHUSD",1735301198290,1.20566318,3418.7,3417.4,0.7684]
["bitfinex","ETHUSD",1735301198489,2.9253,3418.5,3417.4,0.7684]
["bitfinex","ETHUSD",1735301199629,0.7776,3418.7,3417.5,2.92609]
["bitfinex","ETHUSD",1735301199832,2.92511,3418.7,3417.7,0.7684]
["bitfinex","ETHUSD",1735301201431,0.58052537,3419.0,3417.7,0.7684]
["bitfinex","ETHUSD",1735301201632,2.92518,3418.6,3417.7,0.7684]
["bitfinex","ETHUSD",1735301202535,3.117698,3418.6,3417.7,0.7684]
["bitfinex","ETHUSD",1735301202835,2.82518,3418.6,3417.7,0.7684]
["bitfinex","ETHUSD",1735301206543,2.92527,3418.5,3417.7,0.7684]
["bitfinex","ETHUSD",1735301206698,0.03656695,3418.4,3417.7,0.7684]
["bitfinex","ETHUSD",1735301207040,2.92564,3418.1,3417.7,0.7684]
["bitfinex","ETHUSD",1735301207236,0.292564,3418.0,3417.7,0.7684]
["bitfinex","ETHUSD",1735301207441,2.92564,3418.1,3417.7,0.7684]
["bitfinex","ETHUSD",1735301208107,2.92544,3418.3,3417.7,0.7684]
["bitfinex","ETHUSD",1735301211037,0.03657108,3418.2,3417.0,2.80522486]
["bitfinex","ETHUSD",1735301211244,2.92588,3417.8,3417.1,0.7695]
["bitfinex","ETHUSD",1735301211463,0.7776,3418.5,3417.1,0.7695]
["bitfinex","ETHUSD",1735301211665,2.92557,3418.2,3417.1,0.7695]
["bitfinex","ETHUSD",1735301212369,2.92535,3418.4,3417.4,0.7695]
["bitfinex","ETHUSD",1735301214226,2.92518,3418.6,3417.5,3.69556]
["bitfinex","ETHUSD",1735301214432,2.92508,3418.8,3417.8,0.7695]
["bitfinex","ETHUSD",1735301215658,2.92508,3418.8,3417.9,0.7695]
["bitfinex","ETHUSD",1735301216557,2.92511,3418.7,3417.9,0.7695]
["bitfinex","ETHUSD",1735301217339,2.92511,3418.7,3417.1,4.14197179]
["bitfinex","ETHUSD",1735301217340,2.92463,3419.3,3418.4,0.7695]
["bitfinex","ETHUSD",1735301217537,2.92435,3419.6,3418.6,2.80522486]
["bitfinex","ETHUSD",1735301217751,2.92435,3419.6,3418.7,0.7695]
["bitfinex","ETHUSD",1735301218167,2.92415,3419.8,3418.7,0.7695]
["bitfinex","ETHUSD",1735301220314,0.6614525,3419.9,3418.7,0.7695]
["bitfinex","ETHUSD",1735301220448,2.92424,3419.7,3418.7,0.7695]
["bitfinex","ETHUSD",1735301224893,2.92405,3420.0,3418.9,2.80522486]
["bitfinex","ETHUSD",1735301225093,2.92405,3420.0,3419.0,0.7975]
["bitfinex","ETHUSD",1735301225394,0.59648916,3420.3,3419.0,0.7975]
["bitfinex","ETHUSD",1735301225565,1.02974808,3420.3,3419.0,0.7975]
["bitfinex","ETHUSD",1735301225967,0.03655055,3420.2,3419.0,0.7975]
["bitfinex","ETHUSD",1735301226288,2.92397,3420.1,3419.0,0.7975]
["bitfinex","ETHUSD",1735301226505,2.92414,3419.8,3419.0,0.7975]
["bitfinex","ETHUSD",1735301226665,1.06630381,3420.3,3419.0,0.7975]
["bitfinex","ETHUSD",1735301226846,2.80522486,3419.9,3418.0,2.80522486]
["bitfinex","ETHUSD",1735301227052,2.92491,3419.0,3418.1,0.7975]
["bitfinex","ETHUSD",1735301227350,2.92519,3418.6,3418.1,1.02472419]
["bitfinex","ETHUSD",1735301227550,2.92537,3418.4,3418.1,1.02472419]
["bitfinex","ETHUSD",1735301227753,2.92546,3418.3,3418.1,1.02472419]
["bitfinex","ETHUSD",1735301228051,2.92546,3418.3,3418.1,0.7975]
["bitfinex","ETHUSD",1735301228251,0.292546,3418.3,3418.0,1.21558179]
["bitfinex","ETHUSD",1735301228495,2.9256,3418.1,3417.8,0.7975]
["bitfinex","ETHUSD",1735301229274,2.92517,3418.6,3417.8,0.7975]
["bitfinex","ETHUSD",1735301229482,2.92547,3418.3,3417.8,0.7975]
["bitfinex","ETHUSD",1735301229650,0.14637232,3419.7,3417.8,0.7975]
["bitfinex","ETHUSD",1735301229651,0.8158,3419.7,3417.8,0.7975]
["bitfinex","ETHUSD",1735301229855,2.92453,3419.4,3417.9,0.7519]
["bitfinex","ETHUSD",1735301230079,2.92502,3418.8,3417.9,0.7519]
["bitfinex","ETHUSD",1735301230310,2.96167501,3418.7,3417.9,0.7519]
["bitfinex","ETHUSD",1735301230465,0.59881151,3419.0,3417.9,0.7519]
["bitfinex","ETHUSD",1735301230466,2.92493,3418.9,3417.9,0.7519]
["bitfinex","ETHUSD",1735301231156,0.8158,3419.3,3418.0,2.92568]
["bitfinex","ETHUSD",1735301231157,2.9247,3419.2,3418.0,2.92568]
["bitfinex","ETHUSD",1735301231351,0.8158,3419.3,3418.1,2.80522486]
["bitfinex","ETHUSD",1735301231572,0.8158,3419.6,3418.2,3.6774]
["bitfinex","ETHUSD",1735301231874,2.92462,3419.3,3418.3,0.7519]
["bitfinex","ETHUSD",1735301232479,3.50993788,3419.7,3417.4,4.01911538]
["bitfinex","ETHUSD",1735301232480,3.7398,3420.0,3418.4,0.7519]
["bitfinex","ETHUSD",1735301232678,0.8158,3420.0,3418.6,0.7519]
["bitfinex","ETHUSD",1735301232866,2.92418,3419.8,3418.7,5.73028486]
["bitfinex","ETHUSD",1735301233050,2.92418,3419.8,3418.8,0.7519]
["bitfinex","ETHUSD",1735301234133,0.41420795,3419.8,3418.8,0.7519]
["bitfinex","ETHUSD",1735301234413,2.92446,3419.5,3418.8,0.7519]
["bitfinex","ETHUSD",1735301234553,2.92424,3419.7,3418.8,0.7519]
["bitfinex","ETHUSD",1735301235202,2.92436,3419.6,3418.8,0.7519]
["bitfinex","ETHUSD",1735301236281,2.92444,3419.5,3418.8,0.7519]
["bitfinex","ETHUSD",1735301236589,0.292444,3419.4,3418.8,0.7519]
["bitfinex","ETHUSD",1735301237403,2.92483,3419.0,3418.0,0.7519]
["bitfinex","ETHUSD",1735301237554,0.85236368,3419.6,3418.0,0.7519]
["bitfinex","ETHUSD",1735301237897,0.8171,3420.1,3418.3,0.7679]
["bitfinex","ETHUSD",1735301238098,3.74099,3420.1,3418.6,0.7679]
["bitfinex","ETHUSD",1735301238267,0.03655728,3420.0,3418.6,0.7679]
["bitfinex","ETHUSD",1735301238473,0.4352518,3419.9,3418.6,0.7679]
["bitfinex","ETHUSD",1735301238787,2.92475,3419.1,3418.6,0.7679]
["bitfinex","ETHUSD",1735301239795,0.8171,3419.7,3418.6,0.7679]
["bitfinex","ETHUSD",1735301239999,2.92448,3419.5,3418.6,0.7679]
["bitfinex","ETHUSD",1735301240369,0.85365951,3419.7,3418.6,0.7679]
["bitfinex","ETHUSD",1735301240577,2.92467,3419.2,3418.6,0.7679]
["bitfinex","ETHUSD",1735301240772,3.217137,3419.2,3418.6,0.7679]
["bitfinex","ETHUSD",1735301241759,2.92484,3419.0,3418.6,0.7679]
["bitfinex","ETHUSD",1735301247401,0.292467,3419.2,3418.6,0.7679]
["bitfinex","ETHUSD",1735301247901,0.8171,3419.5,3418.6,0.7679]
["bitfinex","ETHUSD",1735301247902,2.9245,3419.4,3418.6,0.7679]
["bitfinex","ETHUSD",1735301248100,2.92457,3419.3,3418.6,0.7679]
["bitfinex","ETHUSD",1735301248344,3.0,3419.2,3418.6,0.7679]
["bitfinex","ETHUSD",1735301253244,2.92439,3419.6,3418.6,0.7679]
["bitfinex","ETHUSD",1735301253738,3.0,3419.5,3418.6,0.7679]
["bitfinex","ETHUSD",1735301253893,2.92456,3419.4,3418.6,0.7679]
["bitfinex","ETHUSD",1735301254097,0.59353824,3419.7,3418.6,0.7679]
["bitfinex","ETHUSD",1735301254098,3.59353824,3419.7,3418.6,0.7679]
["bitfinex","ETHUSD",1735301254304,2.9246,3419.3,3418.6,0.7679]
["bitfinex","ETHUSD",1735301254507,2.96122121,3419.2,3418.6,0.7679]
["bitfinex","ETHUSD",1735301254705,2.92447,3419.5,3418.6,0.7679]
["bitfinex","ETHUSD",1735301254908,0.35180082,3419.4,3418.6,0.7679]
["bitfinex","ETHUSD",1735301255109,0.59353824,3419.7,3418.6,0.7679]
["bitfinex","ETHUSD",1735301256554,2.92462,3419.3,3418.6,0.7679]
["bitfinex","ETHUSD",1735301257233,2.9244,3419.5,3418.6,0.7679]
["bitfinex","ETHUSD",1735301260858,3.0,3419.6,3418.6,0.7679]
["bitfinex","ETHUSD",1735301263357,3.0,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1735301263558,3.0,3419.6,3418.7,0.8093]
["bitfinex","ETHUSD",1735301264776,2.92443,3419.5,3418.7,0.8093]
["bitfinex","ETHUSD",1735301267259,3.0,3420.0,3418.7,0.8093]
["bitfinex","ETHUSD",1735301267471,2.92413,3419.9,3418.7,0.8093]
["bitfinex","ETHUSD",1735301267762,3.50241641,3419.9,3418.8,3.75697]
["bitfinex","ETHUSD",1735301267970,0.57828641,3419.9,3418.9,2.92488]
["bitfinex","ETHUSD",1735301268259,0.57828641,3419.9,3418.4,4.13918052]
["bitfinex","ETHUSD",1735301268260,2.92406,3419.9,3419.1,0.832]
["bitfinex","ETHUSD",1735301269364,2.9238,3420.2,3419.1,0.832]
["bitfinex","ETHUSD",1735301269521,2.92423,3419.7,3419.1,0.832]
["bitfinex","ETHUSD",1735301270351,2.92407,3419.9,3419.1,0.832]
["bitfinex","ETHUSD",1735301271151,4.3255059,3420.1,3419.1,0.832]
["bitfinex","ETHUSD",1735301271152,1.3255059,3420.1,3419.1,0.832]
["bitfinex","ETHUSD",1735301271356,3.0,3420.1,3419.1,0.832]
["bitfinex","ETHUSD",1735301271756,0.58578901,3420.3,3419.3,2.80522486]
["bitfinex","ETHUSD",1735301271926,0.58578901,3420.3,3419.4,0.832]
["bitfinex","ETHUSD",1735301272439,2.92364,3420.4,3419.4,0.832]
["bitfinex","ETHUSD",1735301272654,3.0,3420.3,3419.4,0.832]
["bitfinex","ETHUSD",1735301273468,2.9238,3420.2,3419.4,0.832]
["bitfinex","ETHUSD",1735301273824,3.598165,3420.4,3419.4,0.832]
["bitfinex","ETHUSD",1735301274021,2.9238,3420.2,3419.4,0.832]
["bitfinex","ETHUSD",1735301274929,2.9239,3420.1,3419.4,0.832]
["bitfinex","ETHUSD",1735301275263,2.92398,3420.0,3419.4,0.832]
["bitfinex","ETHUSD",1735301276446,3.674535,3420.4,3419.4,0.832]
["bitfinex","ETHUSD",1735301276652,3.6601635,3420.3,3419.4,0.832]
["bitfinex","ETHUSD",1735301280471,2.92405,3420.0,3419.4,0.832]
["bitfinex","ETHUSD",1735301281171,2.92388,3420.2,3419.4,0.832]
["bitfinex","ETHUSD",1735301281469,2.92346,3420.6,3419.6,0.832]
["bitfinex","ETHUSD",1735301282179,0.03654559,3420.5,3419.6,0.832]
["bitfinex","ETHUSD",1735301282473,2.9238,3420.2,3419.6,0.832]
["bitfinex","ETHUSD",1735301282654,0.61858531,3420.7,3419.6,0.832]
["bitfinex","ETHUSD",1735301283174,0.57702223,3420.6,3419.6,0.832]
["bitfinex","ETHUSD",1735301283530,3.0,3420.5,3419.6,0.832]
["bitfinex","ETHUSD",1735301283874,2.9233,3420.8,3419.7,2.80522486]
["bitfinex","ETHUSD",1735301284057,2.9233,3420.8,3419.8,0.784]
["bitfinex","ETHUSD",1735301285235,6.56595979,3421.2,3420.4,2.80522486]
["bitfinex","ETHUSD",1735301285236,3.05580997,3421.2,3420.4,2.80522486]
["bitfinex","ETHUSD",1735301285481,3.05580997,3421.2,3419.9,0.55]
["bitfinex","ETHUSD",1735301285482,3.05580997,3421.5,3421.2,0.784]
["bitfinex","ETHUSD",1735301285784,3.05580997,3421.5,3421.4,3.58922486]
["bitfinex","ETHUSD",1735301286764,0.9953466,3422.9,3421.5,0.784]
["bitfinex","ETHUSD",1735301286981,0.9953466,3422.9,3421.4,5.72800486]
["bitfinex","ETHUSD",1735301286982,0.1716466,3422.9,3422.3,2.80522486]
["bitfinex","ETHUSD",1735301287270,0.1716466,3422.9,3422.3,7.13922486]
["bitfinex","ETHUSD",1735301287467,0.1716466,3422.9,3422.3,7.16700888]
["bitfinex","ETHUSD",1735301288139,0.1716466,3422.9,3422.3,7.71700888]
["bitfinex","ETHUSD",1735301288995,0.1716466,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1735301289156,0.1716466,3422.9,3422.8,10.06080486]
["bitfinex","ETHUSD",1735301290405,6.6e-06,3422.9,3422.8,10.06080486]
["bitfinex","ETHUSD",1735301290738,2.58127345,3423.3,3423.2,7.06046486]
["bitfinex","ETHUSD",1735301293265,7.18822746,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1735301293593,7.18822746,3424.9,3424.3,2.80522486]
["bitfinex","ETHUSD",1735301293953,7.18822746,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1735301294316,7.18822746,3424.9,3424.8,0.784]
["bitfinex","ETHUSD",1735301294605,7.18822746,3424.9,3424.8,1.334]
["bitfinex","ETHUSD",1735301296095,7.18822746,3424.9,3424.8,0.784]
["bitfinex","ETHUSD",1735301296455,7.18822746,3424.9,3424.8,1.334]
["bitfinex","ETHUSD",1735301296658,7.18822746,3424.9,3424.8,4.334]
["bitfinex","ETHUSD",1735301297810,3.93792034,3424.9,3424.8,4.334]
["bitfinex","ETHUSD",1735301298158,0.18760812,3425.1,3424.9,0.55]
["bitfinex","ETHUSD",1735301298401,0.18760812,3425.1,3425.0,3.35522486]
["bitfinex","ETHUSD",1735301299503,0.18760812,3425.1,3425.0,2.80522486]
["bitfinex","ETHUSD",1735301299702,0.18760812,3425.1,3425.0,4.15392486]
["bitfinex","ETHUSD",1735301299924,0.18760812,3425.1,3425.0,7.07362486]
["bitfinex","ETHUSD",1735301301008,0.18760812,3425.1,3425.0,0.7987]
["bitfinex","ETHUSD",1735301301194,0.18760812,3425.1,3424.8,2.80522486]
["bitfinex","ETHUSD",1735301304520,0.8273,3424.9,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301304921,2.91997,3424.7,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301305335,0.8273,3424.9,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301305483,2.91997,3424.7,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301306630,2.92005,3424.6,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301307731,2.92005,3424.6,3423.9,2.80522486]
["bitfinex","ETHUSD",1735301307924,2.9199,3424.8,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301308539,2.92,3424.7,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301308845,2.92001,3424.7,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301309817,0.8273,3424.9,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301310119,3.74709,3424.9,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301310746,0.8273,3424.9,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301311520,2.91997,3424.7,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301311724,2.91997,3424.7,3423.9,2.80522486]
["bitfinex","ETHUSD",1735301311934,1.22076181,3424.9,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301312132,0.18760812,3425.1,3424.2,2.80522486]
["bitfinex","ETHUSD",1735301312448,0.18760812,3425.1,3424.5,3.59392486]
["bitfinex","ETHUSD",1735301313405,2.91982,3424.9,3423.7,2.92078]
["bitfinex","ETHUSD",1735301313632,0.18760812,3425.1,3423.9,2.80522486]
["bitfinex","ETHUSD",1735301313845,2.92005,3424.6,3423.9,2.80522486]
["bitfinex","ETHUSD",1735301314045,2.92005,3424.6,3423.8,0.22473608]
["bitfinex","ETHUSD",1735301314231,2.91991,3424.8,3423.8,0.22473608]
["bitfinex","ETHUSD",1735301314428,2.91991,3424.8,3423.8,3.02996094]
["bitfinex","ETHUSD",1735301314628,2.91995,3424.8,3423.8,3.02996094]
["bitfinex","ETHUSD",1735301314829,2.91995,3424.8,3423.8,2.80522486]
["bitfinex","ETHUSD",1735301315557,2.91996,3424.7,3423.9,0.22526177]
["bitfinex","ETHUSD",1735301316262,2.91987,3424.8,3423.9,0.22526177]
["bitfinex","ETHUSD",1735301316451,2.92018,3424.5,3424.0,0.22526177]
["bitfinex","ETHUSD",1735301317236,3.69037,3424.9,3424.1,0.5871372]
["bitfinex","ETHUSD",1735301317525,2.92039,3424.2,3424.1,0.5871372]
["bitfinex","ETHUSD",1735301317756,3.982929,3424.2,3424.1,0.5871372]
["bitfinex","ETHUSD",1735301318062,2.92059,3424.0,3423.2,0.83]
["bitfinex","ETHUSD",1735301318265,3.69089,3424.2,3423.2,3.63522486]
["bitfinex","ETHUSD",1735301319063,3.69089,3424.2,3423.3,0.22648029]
["bitfinex","ETHUSD",1735301319275,2.92051,3424.1,3423.3,0.22648029]
["bitfinex","ETHUSD",1735301319620,2.92051,3424.1,3423.4,0.22648029]
["bitfinex","ETHUSD",1735301319961,2.92066,3423.9,3423.4,0.22648029]
["bitfinex","ETHUSD",1735301320465,2.92073,3423.8,3423.5,0.22648029]
["bitfinex","ETHUSD",1735301320636,0.03651048,3423.7,3423.5,0.22648029]
["bitfinex","ETHUSD",1735301320841,2.9209,3423.6,3423.5,0.22648029]
["bitfinex","ETHUSD",1735301321041,3.6914,3423.6,3423.5,0.22648029]
["bitfinex","ETHUSD",1735301321353,3.6914,3423.6,3422.8,0.83]
["bitfinex","ETHUSD",1735301321877,2.92099,3423.5,3422.8,0.83]
["bitfinex","ETHUSD",1735301322074,2.9211,3423.4,3422.9,0.2265421]
["bitfinex","ETHUSD",1735301322242,0.7705,3423.6,3422.9,0.2265421]
["bitfinex","ETHUSD",1735301322445,2.9212,3423.3,3422.9,0.2265421]
["bitfinex","ETHUSD",1735301322847,0.7705,3423.6,3422.5,0.83]
["bitfinex","ETHUSD",1735301323066,2.92098,3423.5,3422.5,0.83]
["bitfinex","ETHUSD",1735301323277,2.92109,3423.4,3422.5,0.83]
["bitfinex","ETHUSD",1735301323591,2.92109,3423.4,3422.6,0.2264422]
["bitfinex","ETHUSD",1735301323883,2.92142,3423.0,3422.6,0.2264422]
["bitfinex","ETHUSD",1735301324049,2.92142,3423.0,3422.5,0.83]
["bitfinex","ETHUSD",1735301324050,2.92142,3423.0,3422.2,0.83]
["bitfinex","ETHUSD",1735301324448,2.92124,3423.2,3422.2,0.83]
["bitfinex","ETHUSD",1735301324633,0.369159,3423.4,3422.2,0.83]
["bitfinex","ETHUSD",1735301324833,0.03651913,3423.3,3422.2,0.83]
["bitfinex","ETHUSD",1735301325073,0.33267181,3423.2,3422.2,0.83]
["bitfinex","ETHUSD",1735301325274,2.92142,3423.0,3422.3,0.22626599]
["bitfinex","ETHUSD",1735301325731,0.33267181,3423.2,3422.3,0.22626599]
["bitfinex","ETHUSD",1735301325732,0.7705,3422.8,3422.3,0.22626599]
["bitfinex","ETHUSD",1735301326059,0.7705,3422.8,3422.0,2.80522486]
["bitfinex","ETHUSD",1735301327353,2.92144,3423.0,3422.0,2.80522486]
["bitfinex","ETHUSD",1735301327784,0.7705,3423.2,3422.0,2.80522486]
["bitfinex","ETHUSD",1735301328092,3.69174,3423.2,3422.1,3.68783]
["bitfinex","ETHUSD",1735301328665,3.69174,3423.2,3422.2,0.22624317]
["bitfinex","ETHUSD",1735301328999,2.92137,3423.1,3422.2,0.22624317]
["bitfinex","ETHUSD",1735301329139,2.92137,3423.1,3422.1,0.7657]
["bitfinex","ETHUSD",1735301329140,0.369187,3423.1,3422.1,0.7657]
["bitfinex","ETHUSD",1735301329342,2.92141,3423.0,3421.6,0.8162]
["bitfinex","ETHUSD",1735301329666,2.92187,3422.5,3421.6,0.8162]
["bitfinex","ETHUSD",1735301329996,2.92187,3422.5,3421.7,0.22642449]
["bitfinex","ETHUSD",1735301330504,2.92187,3422.5,3421.6,0.8162]
["bitfinex","ETHUSD",1735301331085,0.03652492,3422.9,3421.6,0.8162]
["bitfinex","ETHUSD",1735301331086,2.92203,3422.3,3421.6,0.8162]
["bitfinex","ETHUSD",1735301331494,0.7998,3422.4,3421.6,0.8162]
["bitfinex","ETHUSD",1735301331664,2.92209,3422.2,3421.6,0.8162]
["bitfinex","ETHUSD",1735301332760,2.92191,3422.5,3421.6,0.8162]
["bitfinex","ETHUSD",1735301333355,3.72155,3422.7,3421.6,0.8162]
["bitfinex","ETHUSD",1735301334459,2.92176,3422.6,3421.6,0.8162]
["bitfinex","ETHUSD",1735301334761,2.92176,3422.6,3421.6,1.04270901]
["bitfinex","ETHUSD",1735301334980,2.92124,3423.2,3421.6,1.04270901]
["bitfinex","ETHUSD",1735301335145,1.11684718,3423.3,3421.6,1.04270901]
["bitfinex","ETHUSD",1735301335350,2.92165,3422.8,3421.6,1.04270901]
["bitfinex","ETHUSD",1735301335560,2.92165,3422.8,3421.6,0.8162]
["bitfinex","ETHUSD",1735301336351,3.0,3423.1,3421.6,0.8162]
["bitfinex","ETHUSD",1735301336709,2.92183,3422.6,3421.6,1.04270901]
["bitfinex","ETHUSD",1735301337057,0.7998,3422.7,3421.6,1.04270901]
["bitfinex","ETHUSD",1735301337365,2.92178,3422.6,3421.6,0.8162]
["bitfinex","ETHUSD",1735301337562,2.92185,3422.5,3421.6,0.8162]
["bitfinex","ETHUSD",1735301340576,0.7998,3422.7,3421.6,0.8162]
["bitfinex","ETHUSD",1735301340776,2.92168,3422.7,3421.6,0.8162]
["bitfinex","ETHUSD",1735301341199,2.92168,3422.7,3421.8,0.8162]
["bitfinex","ETHUSD",1735301343585,0.7998,3423.0,3421.8,0.8162]
["bitfinex","ETHUSD",1735301343813,2.92175,3422.6,3421.8,0.8162]
["bitfinex","ETHUSD",1735301345228,2.92159,3422.8,3421.8,0.8162]
["bitfinex","ETHUSD",1735301345405,2.92159,3422.8,3422.0,2.80522486]
["bitfinex","ETHUSD",1735301346236,2.92137,3423.1,3422.4,0.8225]
["bitfinex","ETHUSD",1735301346534,2.92115,3423.4,3422.6,2.80522486]
["bitfinex","ETHUSD",1735301348106,2.92381,3423.7,3422.7,0.8225]
["bitfinex","ETHUSD",1735301348306,2.92381,3423.7,3423.0,0.8225]
["bitfinex","ETHUSD",1735301348892,0.03943407,3423.7,3422.3,2.80522486]
["bitfinex","ETHUSD",1735301349095,2.92132,3423.2,3422.4,0.8225]
["bitfinex","ETHUSD",1735301349293,2.92134,3423.1,3422.4,0.8225]
["bitfinex","ETHUSD",1735301350638,0.8006,3423.3,3422.4,0.8225]
["bitfinex","ETHUSD",1735301350849,2.92184,3422.5,3422.0,0.8225]
["bitfinex","ETHUSD",1735301351343,2.92167,3422.7,3422.0,0.8225]
["bitfinex","ETHUSD",1735301353758,2.92149,3422.9,3422.0,0.8225]
["bitfinex","ETHUSD",1735301353961,2.9218,3422.6,3422.0,0.8225]
["bitfinex","ETHUSD",1735301354462,2.92184,3422.5,3422.0,0.8225]
["bitfinex","ETHUSD",1735301354639,2.92202,3422.3,3422.0,0.8225]
["bitfinex","ETHUSD",1735301354826,2.92202,3422.3,3421.4,0.8225]
["bitfinex","ETHUSD",1735301355025,2.92219,3422.1,3421.4,0.8225]
["bitfinex","ETHUSD",1735301355251,2.92219,3422.1,3421.5,0.22820214]
["bitfinex","ETHUSD",1735301355252,0.292219,3422.1,3421.5,0.22820214]
["bitfinex","ETHUSD",1735301355526,2.92227,3422.0,3421.5,0.22820214]
["bitfinex","ETHUSD",1735301355891,2.92227,3422.0,3421.4,0.8225]
["bitfinex","ETHUSD",1735301356068,0.8006,3422.4,3421.4,0.8225]
["bitfinex","ETHUSD",1735301356353,2.92246,3421.8,3421.4,0.8225]
["bitfinex","ETHUSD",1735301356975,0.8006,3422.0,3421.1,0.8225]
["bitfinex","ETHUSD",1735301357124,2.92281,3421.4,3421.1,0.8225]
["bitfinex","ETHUSD",1735301357321,2.92281,3421.4,3420.8,0.8225]
["bitfinex","ETHUSD",1735301357577,2.92287,3421.3,3420.8,0.8225]
["bitfinex","ETHUSD",1735301357874,0.292287,3421.3,3420.8,0.22811283]
["bitfinex","ETHUSD",1735301358091,0.8006,3421.4,3420.8,0.22811283]
["bitfinex","ETHUSD",1735301358427,2.92314,3421.0,3420.5,2.03719391]
["bitfinex","ETHUSD",1735301359885,2.92314,3421.0,3420.5,0.8225]
["bitfinex","ETHUSD",1735301360181,0.03654228,3420.9,3419.9,3.7556]
["bitfinex","ETHUSD",1735301360380,0.03654228,3420.9,3420.1,0.22788473]
["bitfinex","ETHUSD",1735301360532,2.92314,3421.0,3420.1,0.22788473]
["bitfinex","ETHUSD",1735301360730,2.92334,3420.8,3420.1,0.22788473]
["bitfinex","ETHUSD",1735301361048,0.8242,3420.7,3419.9,0.98348473]
["bitfinex","ETHUSD",1735301361582,2.92358,3420.5,3419.9,0.98348473]
["bitfinex","ETHUSD",1735301361787,2.92358,3420.5,3419.9,0.7556]
["bitfinex","ETHUSD",1735301361960,0.292314,3421.0,3419.9,0.7556]
["bitfinex","ETHUSD",1735301362162,0.8242,3421.1,3419.9,0.7556]
["bitfinex","ETHUSD",1735301362733,2.92328,3420.9,3419.9,0.7556]
["bitfinex","ETHUSD",1735301363372,2.9233,3420.8,3419.9,0.7556]
["bitfinex","ETHUSD",1735301365334,2.92338,3420.7,3419.9,0.7556]
["bitfinex","ETHUSD",1735301366373,2.92322,3420.9,3419.9,0.7556]
["bitfinex","ETHUSD",1735301366745,2.92322,3420.9,3420.0,2.80522486]
["bitfinex","ETHUSD",1735301366939,2.92262,3421.6,3420.4,0.7556]
["bitfinex","ETHUSD",1735301367578,0.8242,3422.1,3420.6,3.56082486]
["bitfinex","ETHUSD",1735301367789,2.92244,3421.8,3420.8,0.7556]
["bitfinex","ETHUSD",1735301367943,2.92261,3421.6,3420.8,0.7556]
["bitfinex","ETHUSD",1735301368551,2.92261,3421.6,3420.3,2.80522486]
["bitfinex","ETHUSD",1735301368552,0.8242,3422.5,3421.0,0.7556]
["bitfinex","ETHUSD",1735301368757,2.92219,3422.1,3421.0,0.7556]
["bitfinex","ETHUSD",1735301368939,2.92202,3422.3,3421.1,3.67862]
["bitfinex","ETHUSD",1735301369135,2.92211,3422.2,3421.2,0.7556]
["bitfinex","ETHUSD",1735301370138,2.92219,3422.1,3421.2,0.7556]
["bitfinex","ETHUSD",1735301370353,2.92254,3421.7,3421.2,0.7556]
["bitfinex","ETHUSD",1735301371657,0.292219,3422.1,3421.2,0.7556]
["bitfinex","ETHUSD",1735301371985,2.92229,3422.0,3421.2,0.7556]
["bitfinex","ETHUSD",1735301372181,2.92211,3422.2,3421.2,0.7556]
["bitfinex","ETHUSD",1735301372558,2.92193,3422.4,3421.2,0.7556]
["bitfinex","ETHUSD",1735301372867,2.92193,3422.4,3421.3,0.7556]
["bitfinex","ETHUSD",1735301373183,2.92185,3422.5,3421.4,0.7556]
["bitfinex","ETHUSD",1735301373552,2.92185,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1735301373758,2.92185,3422.5,3421.5,0.7556]
["bitfinex","ETHUSD",1735301374070,2.922,3422.4,3421.5,0.7556]
["bitfinex","ETHUSD",1735301374376,2.92203,3422.3,3421.5,0.7556]
["bitfinex","ETHUSD",1735301374546,2.92218,3422.1,3421.5,0.7556]
["bitfinex","ETHUSD",1735301375539,2.92227,3422.0,3421.5,0.7556]
["bitfinex","ETHUSD",1735301375745,0.7767,3422.2,3421.5,0.7556]
["bitfinex","ETHUSD",1735301376371,2.9223,3422.0,3421.5,0.7556]
["bitfinex","ETHUSD",1735301377580,2.92235,3421.9,3421.5,0.7556]
["bitfinex","ETHUSD",1735301380687,2.92219,3422.1,3421.5,0.7556]
["bitfinex","ETHUSD",1735301380869,3.584277,3422.1,3421.5,0.7556]
["bitfinex","ETHUSD",1735301383694,2.92226,3422.0,3421.5,0.7556]
["bitfinex","ETHUSD",1735301385808,2.92201,3422.3,3420.7,3.70275]
["bitfinex","ETHUSD",1735301386100,2.92244,3421.8,3420.8,0.7794]
["bitfinex","ETHUSD",1735301390280,3.7767,3422.5,3420.8,0.7794]
["bitfinex","ETHUSD",1735301390491,2.92223,3422.1,3420.9,0.769]
["bitfinex","ETHUSD",1735301390794,2.9223,3422.0,3420.9,0.769]
["bitfinex","ETHUSD",1735301394213,2.92209,3422.3,3421.1,0.769]
["bitfinex","ETHUSD",1735301394973,2.92209,3422.3,3421.3,0.769]
["bitfinex","ETHUSD",1735301395574,2.92211,3422.2,3421.3,0.769]
["bitfinex","ETHUSD",1735301395775,0.292211,3422.1,3421.3,0.769]
["bitfinex","ETHUSD",1735301396914,2.92211,3422.2,3421.3,0.769]
["bitfinex","ETHUSD",1735301398555,2.92193,3422.4,3421.4,0.769]
["bitfinex","ETHUSD",1735301398893,2.92201,3422.3,3421.4,0.769]
["bitfinex","ETHUSD",1735301399089,2.92201,3422.3,3421.5,0.22809848]
["bitfinex","ETHUSD",1735301399360,2.92201,3422.3,3421.6,0.769]
["bitfinex","ETHUSD",1735301399649,2.80522486,3423.2,3421.6,0.769]
["bitfinex","ETHUSD",1735301399650,2.40450998,3423.0,3421.7,0.769]
["bitfinex","ETHUSD",1735301399796,2.92165,3422.8,3421.7,0.769]
["bitfinex","ETHUSD",1735301399991,2.92165,3422.8,3421.8,0.769]
["bitfinex","ETHUSD",1735301400931,2.92165,3422.8,3421.9,0.22809848]
["bitfinex","ETHUSD",1735301401135,3.50517673,3423.0,3422.0,0.769]
["bitfinex","ETHUSD",1735301401523,0.58374673,3423.0,3422.0,0.769]
["bitfinex","ETHUSD",1735301401841,2.92152,3422.9,3422.0,0.769]
["bitfinex","ETHUSD",1735301403413,0.03652385,3422.8,3422.0,0.769]
["bitfinex","ETHUSD",1735301403739,2.92185,3422.5,3422.0,0.769]
["bitfinex","ETHUSD",1735301405134,3.73408,3423.0,3422.0,0.769]
["bitfinex","ETHUSD",1735301405135,2.92167,3422.7,3422.0,0.769]
["bitfinex","ETHUSD",1735301406021,2.92177,3422.6,3422.0,0.769]
["bitfinex","ETHUSD",1735301407146,2.92148,3423.0,3422.0,0.769]
["bitfinex","ETHUSD",1735301407147,0.59635243,3423.2,3422.0,0.769]
["bitfinex","ETHUSD",1735301407342,2.92149,3422.9,3422.0,0.769]
["bitfinex","ETHUSD",1735301407545,3.0,3422.7,3422.0,0.769]
["bitfinex","ETHUSD",1735301407850,0.84913044,3422.6,3421.7,0.7635]
["bitfinex","ETHUSD",1735301408249,2.92217,3422.2,3421.7,0.7635]
["bitfinex","ETHUSD",1735301411132,2.92217,3422.2,3421.3,0.22779971]
["bitfinex","ETHUSD",1735301411133,2.92269,3421.5,3421.4,0.7569]
["bitfinex","ETHUSD",1735301411493,2.92251,3421.8,3421.1,0.7569]
["bitfinex","ETHUSD",1735301413467,2.40450998,3422.2,3421.1,0.7569]
["bitfinex","ETHUSD",1735301413671,5.32659998,3422.2,3421.1,2.92301]
["bitfinex","ETHUSD",1735301413861,5.32659998,3422.2,3421.2,0.7569]
["bitfinex","ETHUSD",1735301414058,2.40450998,3422.2,3421.2,2.92295]
["bitfinex","ETHUSD",1735301414272,2.92203,3422.3,3421.3,0.7569]
["bitfinex","ETHUSD",1735301415130,2.92203,3422.3,3421.5,0.7569]
["bitfinex","ETHUSD",1735301416707,3.27307788,3422.3,3421.5,0.7569]
["bitfinex","ETHUSD",1735301418512,2.92203,3422.3,3421.5,0.7569]
["bitfinex","ETHUSD",1735301420226,2.92203,3422.3,3421.6,1.00768294]
["bitfinex","ETHUSD",1735301420827,0.03653141,3422.7,3421.6,1.00768294]
["bitfinex","ETHUSD",1735301421026,2.40450998,3422.9,3421.7,0.7581]
["bitfinex","ETHUSD",1735301421027,2.92175,3422.6,3421.7,0.7581]
["bitfinex","ETHUSD",1735301421328,2.92175,3422.6,3421.6,1.00768294]
["bitfinex","ETHUSD",1735301421329,2.92175,3422.6,3421.8,0.7581]
["bitfinex","ETHUSD",1735301424724,3.16470998,3423.1,3422.4,2.80522486]
["bitfinex","ETHUSD",1735301424911,2.40450998,3423.1,3422.5,0.7581]
["bitfinex","ETHUSD",1735301425503,2.92125,3423.2,3422.5,0.7581]
["bitfinex","ETHUSD",1735301427004,2.92133,3423.1,3422.5,0.7581]
["bitfinex","ETHUSD",1735301427200,0.03652238,3423.0,3422.5,0.7581]
["bitfinex","ETHUSD",1735301427401,0.7602,3422.9,3422.0,2.26852404]
["bitfinex","ETHUSD",1735301427606,2.92192,3422.5,3422.0,1.51042404]
["bitfinex","ETHUSD",1735301428026,2.92167,3422.7,3422.1,0.7581]
["bitfinex","ETHUSD",1735301428194,0.7602,3422.9,3422.1,0.7581]
["bitfinex","ETHUSD",1735301428195,2.9215,3422.9,3422.1,0.7581]
["bitfinex","ETHUSD",1735301428395,3.505779,3422.9,3422.1,0.7581]
["bitfinex","ETHUSD",1735301428933,0.03652459,3422.8,3422.1,0.7581]
["bitfinex","ETHUSD",1735301429606,3.505779,3422.9,3422.1,0.7581]
["bitfinex","ETHUSD",1735301429934,0.03652462,3422.8,3422.1,0.7581]
["bitfinex","ETHUSD",1735301430304,3.505779,3422.9,3422.1,0.7581]
["bitfinex","ETHUSD",1735301430501,0.3505779,3422.8,3422.1,0.7581]
["bitfinex","ETHUSD",1735301431024,0.33509223,3422.8,3422.1,0.7581]
["bitfinex","ETHUSD",1735301431632,0.03652463,3422.7,3422.1,0.7581]
["bitfinex","ETHUSD",1735301431838,2.9215,3422.9,3422.1,0.7581]
["bitfinex","ETHUSD",1735301432197,2.9581146,3422.8,3422.1,0.7581]
["bitfinex","ETHUSD",1735301432393,0.0365246,3422.8,3422.1,0.7581]
["bitfinex","ETHUSD",1735301432597,2.92175,3422.7,3422.1,0.7581]
["bitfinex","ETHUSD",1735301432811,0.292175,3422.6,3422.1,0.7581]
["bitfinex","ETHUSD",1735301433344,3.213935,3422.6,3422.1,0.7581]
["bitfinex","ETHUSD",1735301433521,2.92184,3422.5,3422.1,0.7581]
["bitfinex","ETHUSD",1735301435325,0.292175,3422.6,3421.4,0.7705]
["bitfinex","ETHUSD",1735301435637,2.92209,3422.3,3421.4,0.7705]
["bitfinex","ETHUSD",1735301435843,3.32724952,3422.3,3421.4,1.98519391]
["bitfinex","ETHUSD",1735301436001,2.9221,3422.2,3421.4,1.98519391]
["bitfinex","ETHUSD",1735301437049,2.9221,3422.2,3421.4,0.7705]
["bitfinex","ETHUSD",1735301438077,0.40515952,3422.3,3421.4,0.7705]
["bitfinex","ETHUSD",1735301438225,2.92193,3422.4,3421.4,0.7705]
["bitfinex","ETHUSD",1735301438941,2.92204,3422.3,3421.4,0.7705]
["bitfinex","ETHUSD",1735301442559,0.87737545,3422.6,3421.4,0.7705]
["bitfinex","ETHUSD",1735301442851,2.92184,3422.5,3421.4,0.7705]
["bitfinex","ETHUSD",1735301443021,0.292175,3422.6,3421.4,0.7705]
["bitfinex","ETHUSD",1735301443224,2.92175,3422.6,3421.5,2.92265]
["bitfinex","ETHUSD",1735301443554,2.40450998,3422.7,3421.7,0.7705]
["bitfinex","ETHUSD",1735301443871,2.92159,3422.8,3421.7,0.7705]
["bitfinex","ETHUSD",1735301444214,2.92159,3422.8,3421.8,0.7705]
["bitfinex","ETHUSD",1735301444712,0.036525,3422.9,3421.8,0.7705]
["bitfinex","ETHUSD",1735301444947,5.32584998,3423.1,3422.1,0.7705]
["bitfinex","ETHUSD",1735301445950,5.32584998,3423.1,3422.2,0.2932]
["bitfinex","ETHUSD",1735301446127,3.79273575,3423.4,3422.1,0.7705]
["bitfinex","ETHUSD",1735301446451,2.92142,3423.0,3422.1,0.7705]
["bitfinex","ETHUSD",1735301453771,2.40450998,3423.6,3422.5,2.80522486]
["bitfinex","ETHUSD",1735301453980,2.92108,3423.4,3422.6,0.8118]
["bitfinex","ETHUSD",1735301454189,2.92115,3423.3,3422.6,0.8118]
["bitfinex","ETHUSD",1735301454401,2.92143,3423.0,3422.6,0.8118]
["bitfinex","ETHUSD",1735301455888,0.91682324,3423.6,3422.6,0.8118]
["bitfinex","ETHUSD",1735301456183,2.92126,3423.2,3422.6,0.8118]
["bitfinex","ETHUSD",1735301456553,0.91682324,3423.6,3422.6,0.8118]
["bitfinex","ETHUSD",1735301456761,2.92134,3423.1,3422.6,0.8118]
["bitfinex","ETHUSD",1735301457385,3.294544,3423.1,3422.6,0.8118]
["bitfinex","ETHUSD",1735301458040,0.373204,3423.1,3422.6,0.8118]
["bitfinex","ETHUSD",1735301458239,2.92145,3423.0,3422.6,0.8118]
["bitfinex","ETHUSD",1735301459287,2.92121,3423.3,3422.6,0.8118]
["bitfinex","ETHUSD",1735301460341,4.13203322,3423.6,3422.6,0.8118]
["bitfinex","ETHUSD",1735301460342,2.92128,3423.2,3422.6,0.8118]
["bitfinex","ETHUSD",1735301461152,1.72752324,3423.6,3422.6,0.8118]
["bitfinex","ETHUSD",1735301461390,2.92123,3423.3,3422.6,0.8118]
["bitfinex","ETHUSD",1735301461704,2.92133,3423.1,3422.6,0.8118]
["bitfinex","ETHUSD",1735301462079,7.05299322,3423.6,3422.6,0.8118]
["bitfinex","ETHUSD",1735301462420,2.92127,3423.2,3422.6,0.8118]
["bitfinex","ETHUSD",1735301465314,2.92134,3423.1,3422.6,0.8118]
["bitfinex","ETHUSD",1735301466925,2.92118,3423.3,3422.6,0.8118]
["bitfinex","ETHUSD",1735301467310,2.92124,3423.2,3422.6,0.8118]
["bitfinex","ETHUSD",1735301467625,3.32146722,3423.2,3422.6,0.8118]
["bitfinex","ETHUSD",1735301469191,2.92135,3423.1,3422.6,0.8118]
["bitfinex","ETHUSD",1735301470826,0.40022722,3423.2,3422.6,0.8118]
["bitfinex","ETHUSD",1735301470997,5.32551998,3423.5,3422.6,0.8118]
["bitfinex","ETHUSD",1735301471623,2.92101,3423.5,3422.6,0.8118]
["bitfinex","ETHUSD",1735301472537,0.03651842,3423.4,3422.6,0.8118]
["bitfinex","ETHUSD",1735301472719,2.92115,3423.4,3422.6,0.8118]
["bitfinex","ETHUSD",1735301473034,2.95766845,3423.4,3422.6,0.8118]
["bitfinex","ETHUSD",1735301474132,0.03651846,3423.3,3422.6,0.8118]
["bitfinex","ETHUSD",1735301474317,2.92136,3423.1,3422.6,0.8118]
["bitfinex","ETHUSD",1735301476089,0.94794312,3423.6,3422.6,0.8118]
["bitfinex","ETHUSD",1735301476317,2.92113,3423.4,3422.7,0.2932]
["bitfinex","ETHUSD",1735301476525,2.92116,3423.3,3422.6,0.8118]
["bitfinex","ETHUSD",1735301480748,2.92125,3423.2,3422.6,0.8118]
["bitfinex","ETHUSD",1735301482771,2.92125,3423.2,3422.6,0.80918292]
["bitfinex","ETHUSD",1735301485690,2.92107,3423.4,3422.6,0.80918292]
["bitfinex","ETHUSD",1735301486756,2.92107,3423.4,3422.7,0.22841696]
["bitfinex","ETHUSD",1735301487090,2.92107,3423.4,3422.8,0.8235]
["bitfinex","ETHUSD",1735301487249,2.92116,3423.3,3422.8,0.8235]
["bitfinex","ETHUSD",1735301488596,2.92134,3423.1,3422.8,0.8235]
["bitfinex","ETHUSD",1735301488776,2.9216,3422.8,3422.4,2.99839937]
["bitfinex","ETHUSD",1735301489087,2.9216,3422.8,3422.4,3.54964049]
["bitfinex","ETHUSD",1735301489420,2.9216,3422.8,3422.4,0.8235]
["bitfinex","ETHUSD",1735301490091,2.92184,3422.5,3422.1,2.03819391]
["bitfinex","ETHUSD",1735301490451,2.92184,3422.5,3422.1,0.8235]
["bitfinex","ETHUSD",1735301492217,3.296134,3422.5,3422.1,0.8235]
["bitfinex","ETHUSD",1735301496320,2.92184,3422.5,3422.1,0.8235]
["bitfinex","ETHUSD",1735301506484,2.92184,3422.5,3422.2,0.2932]
["bitfinex","ETHUSD",1735301506684,2.92184,3422.5,3422.1,0.8235]
["bitfinex","ETHUSD",1735301507478,2.92175,3422.6,3422.1,0.8235]
["bitfinex","ETHUSD",1735301507765,2.92201,3422.4,3421.8,0.7609]
["bitfinex","ETHUSD",1735301510308,2.92201,3422.4,3421.8,1.99285749]
["bitfinex","ETHUSD",1735301512008,2.92235,3421.9,3421.4,0.7513]
["bitfinex","ETHUSD",1735301512220,2.92248,3421.8,3421.4,0.7513]
["bitfinex","ETHUSD",1735301513784,2.92248,3421.8,3421.1,1.98325749]
["bitfinex","ETHUSD",1735301514313,2.92248,3421.8,3421.1,0.7513]
["bitfinex","ETHUSD",1735301514514,3.297398,3421.8,3421.1,0.7513]
["bitfinex","ETHUSD",1735301515141,2.92228,3422.0,3421.1,0.7513]
["bitfinex","ETHUSD",1735301516511,0.8267,3422.1,3421.1,0.7513]
["bitfinex","ETHUSD",1735301516512,2.92238,3421.9,3421.1,0.7513]
["bitfinex","ETHUSD",1735301519037,2.92226,3422.0,3421.1,0.7513]
["bitfinex","ETHUSD",1735301519344,0.8267,3422.1,3421.1,0.7513]
["bitfinex","ETHUSD",1735301520435,2.92253,3421.7,3421.1,0.7513]
["bitfinex","ETHUSD",1735301522827,2.9227,3421.5,3421.1,0.7513]
["bitfinex","ETHUSD",1735301523027,2.9227,3421.5,3420.9,0.7679]
["bitfinex","ETHUSD",1735301524968,2.92295,3421.2,3420.5,1.0611]
["bitfinex","ETHUSD",1735301525928,0.8256,3421.5,3420.5,0.7679]
["bitfinex","ETHUSD",1735301526127,2.92313,3421.0,3420.5,0.7679]
["bitfinex","ETHUSD",1735301526363,3.215443,3421.0,3420.5,0.7679]
["bitfinex","ETHUSD",1735301527565,2.92313,3421.0,3420.5,0.7679]
["bitfinex","ETHUSD",1735301530512,2.92321,3420.9,3420.5,0.7679]
["bitfinex","ETHUSD",1735301531311,2.92331,3420.8,3420.5,0.7679]
["bitfinex","ETHUSD",1735301535373,2.92313,3421.0,3420.5,0.7679]
["bitfinex","ETHUSD",1735301535574,2.92297,3421.2,3420.5,0.7679]
["bitfinex","ETHUSD",1735301538337,2.92303,3421.1,3420.5,0.7679]
["bitfinex","ETHUSD",1735301539936,2.92334,3420.8,3420.0,0.8228]
["bitfinex","ETHUSD",1735301540140,0.8312,3421.0,3420.0,0.8228]
["bitfinex","ETHUSD",1735301540665,2.92336,3420.8,3420.0,0.8228]
["bitfinex","ETHUSD",1735301541764,2.92332,3420.8,3420.0,0.8228]
["bitfinex","ETHUSD",1735301543865,2.92338,3420.7,3420.0,0.8228]
["bitfinex","ETHUSD",1735301545150,2.9238,3420.2,3420.0,0.8228]
["bitfinex","ETHUSD",1735301545539,2.9238,3420.2,3419.5,0.8228]
["bitfinex","ETHUSD",1735301545937,2.9238,3420.2,3419.5,1.05172796]
["bitfinex","ETHUSD",1735301546860,2.9238,3420.2,3419.5,0.8228]
["bitfinex","ETHUSD",1735301550214,2.92389,3420.1,3419.5,0.8228]
["bitfinex","ETHUSD",1735301552796,2.92371,3420.4,3419.5,0.8228]
["bitfinex","ETHUSD",1735301553294,2.92377,3420.3,3419.5,0.8228]
["bitfinex","ETHUSD",1735301554187,2.92381,3420.2,3419.5,0.8228]
["bitfinex","ETHUSD",1735301555885,0.76263429,3420.4,3419.5,0.8228]
["bitfinex","ETHUSD",1735301556204,2.92396,3420.1,3419.5,0.8228]
["bitfinex","ETHUSD",1735301556907,0.7664,3420.0,3419.5,0.8228]
["bitfinex","ETHUSD",1735301557077,2.92435,3419.6,3419.2,0.7825]
["bitfinex","ETHUSD",1735301557465,0.20000731,3419.9,3419.0,1.99719391]
["bitfinex","ETHUSD",1735301557704,2.92456,3419.4,3419.0,1.99719391]
["bitfinex","ETHUSD",1735301558271,2.92456,3419.4,3419.0,0.7825]
["bitfinex","ETHUSD",1735301558695,2.92423,3419.7,3419.0,0.7825]
["bitfinex","ETHUSD",1735301558901,2.92431,3419.6,3419.0,0.7825]
["bitfinex","ETHUSD",1735301559071,1.36371926,3419.8,3419.0,0.7825]
["bitfinex","ETHUSD",1735301559072,3.12409731,3419.9,3419.0,2.01617313]
["bitfinex","ETHUSD",1735301559467,3.12409731,3419.9,3419.2,1.23367313]
["bitfinex","ETHUSD",1735301559764,0.7664,3420.1,3419.3,0.7825]
["bitfinex","ETHUSD",1735301559979,0.58905734,3420.2,3419.4,1.23367313]
["bitfinex","ETHUSD",1735301560179,2.92379,3420.3,3419.5,0.7825]
["bitfinex","ETHUSD",1735301560403,2.92385,3420.2,3419.5,0.7825]
["bitfinex","ETHUSD",1735301560712,2.92398,3420.0,3419.5,0.7825]
["bitfinex","ETHUSD",1735301561002,2.92409,3419.9,3419.5,0.7825]
["bitfinex","ETHUSD",1735301563070,2.92409,3419.9,3418.8,5.73146353]
["bitfinex","ETHUSD",1735301563304,2.92409,3419.9,3418.9,0.7825]
["bitfinex","ETHUSD",1735301563512,3.29679462,3419.9,3418.9,0.7825]
["bitfinex","ETHUSD",1735301563914,3.29679462,3419.9,3418.9,1.01135598]
["bitfinex","ETHUSD",1735301565173,0.03655623,3419.8,3418.9,1.01135598]
["bitfinex","ETHUSD",1735301565373,2.92431,3419.7,3418.9,1.01135598]
["bitfinex","ETHUSD",1735301565796,2.96092922,3419.6,3418.9,1.01135598]
["bitfinex","ETHUSD",1735301566112,3.22051292,3419.5,3418.9,1.01135598]
["bitfinex","ETHUSD",1735301566577,3.22051292,3419.5,3418.9,0.7825]
["bitfinex","ETHUSD",1735301568013,0.29609292,3419.5,3418.9,0.7825]
["bitfinex","ETHUSD",1735301568174,0.802961,3420.0,3418.9,0.7825]
["bitfinex","ETHUSD",1735301568508,2.92428,3419.7,3418.9,0.7825]
["bitfinex","ETHUSD",1735301568875,2.92407,3419.9,3418.9,0.7825]
["bitfinex","ETHUSD",1735301569075,3.51204498,3419.9,3418.9,0.7825]
["bitfinex","ETHUSD",1735301569488,0.58797498,3419.9,3419.1,2.80653353]
["bitfinex","ETHUSD",1735301569686,2.80653353,3421.1,3419.2,2.92465]
["bitfinex","ETHUSD",1735301569687,2.92371,3420.4,3419.2,2.92465]
["bitfinex","ETHUSD",1735301569913,3.87670406,3420.3,3419.3,0.8103]
["bitfinex","ETHUSD",1735301571776,2.92382,3420.2,3419.3,0.8103]
["bitfinex","ETHUSD",1735301574176,2.92382,3420.2,3419.5,0.8103]
["bitfinex","ETHUSD",1735301580432,0.95297406,3420.3,3419.5,0.8103]
["bitfinex","ETHUSD",1735301580433,0.03655201,3420.1,3419.5,0.8103]
["bitfinex","ETHUSD",1735301580603,2.92417,3419.8,3419.5,0.8103]
["bitfinex","ETHUSD",1735301581831,2.92425,3419.7,3419.5,0.8103]
["bitfinex","ETHUSD",1735301582687,3.52283834,3419.7,3419.5,0.8103]
["bitfinex","ETHUSD",1735301582897,0.59858834,3419.7,3419.5,0.8103]
["bitfinex","ETHUSD",1735301586732,1.03129517,3419.7,3419.0,0.7633]
["bitfinex","ETHUSD",1735301586932,2.92446,3419.5,3419.0,0.99259673]
["bitfinex","ETHUSD",1735301587333,3.74856,3419.5,3419.0,0.22929673]
["bitfinex","ETHUSD",1735301587518,2.92461,3419.3,3418.9,2.73145748]
["bitfinex","ETHUSD",1735301588511,2.92461,3419.3,3418.8,0.7633]
["bitfinex","ETHUSD",1735301591034,0.8241,3419.5,3418.8,0.7633]
["bitfinex","ETHUSD",1735301591334,0.59858834,3419.7,3418.8,0.7633]
["bitfinex","ETHUSD",1735301591636,2.92449,3419.4,3418.8,0.7633]
["bitfinex","ETHUSD",1735301592437,2.92458,3419.3,3418.8,0.7633]
["bitfinex","ETHUSD",1735301595143,2.92458,3419.3,3418.6,0.7633]
["bitfinex","ETHUSD",1735301598384,2.92442,3419.5,3418.6,0.7633]
["bitfinex","ETHUSD",1735301600088,2.92453,3419.4,3418.6,0.7633]
["bitfinex","ETHUSD",1735301600289,0.58248272,3418.9,3418.6,0.7633]
["bitfinex","ETHUSD",1735301606389,3.34329761,3419.3,3418.6,0.7633]
["bitfinex","ETHUSD",1735301606687,0.59655826,3419.1,3418.6,0.7633]
["bitfinex","ETHUSD",1735301606888,2.96141324,3419.0,3418.6,0.7633]
["bitfinex","ETHUSD",1735301607096,2.92485,3419.0,3418.4,0.8042]
["bitfinex","ETHUSD",1735301607276,0.43327083,3418.9,3418.4,0.8042]
["bitfinex","ETHUSD",1735301607795,0.0365655,3418.8,3418.4,0.8042]
["bitfinex","ETHUSD",1735301608005,0.03656815,3418.8,3418.0,2.01889391]
["bitfinex","ETHUSD",1735301608201,2.92544,3418.3,3418.0,1.21469391]
["bitfinex","ETHUSD",1735301608402,2.92553,3418.2,3418.0,1.21469391]
["bitfinex","ETHUSD",1735301608613,0.292553,3418.1,3418.0,1.21469391]
["bitfinex","ETHUSD",1735301608962,0.292553,3418.1,3417.7,0.8042]
["bitfinex","ETHUSD",1735301609304,0.32912576,3418.1,3417.7,0.8042]
["bitfinex","ETHUSD",1735301609814,3.218163,3418.1,3417.7,0.8042]
["bitfinex","ETHUSD",1735301610106,0.03657441,3418.0,3417.7,0.8042]
["bitfinex","ETHUSD",1735301612985,3.218163,3418.1,3417.7,0.8042]
["bitfinex","ETHUSD",1735301613605,0.03657441,3418.0,3417.7,0.8042]
["bitfinex","ETHUSD",1735301613902,3.38844444,3418.0,3417.1,0.9890364]
["bitfinex","ETHUSD",1735301614112,2.92569,3418.0,3417.1,0.9890364]
["bitfinex","ETHUSD",1735301614603,2.92569,3418.0,3417.1,0.7604]
["bitfinex","ETHUSD",1735301616080,2.92578,3417.9,3417.1,0.7604]
["bitfinex","ETHUSD",1735301616279,2.96235767,3417.9,3417.1,0.7604]
["bitfinex","ETHUSD",1735301616482,3.39220921,3417.9,3417.1,0.7604]
["bitfinex","ETHUSD",1735301616682,3.42878688,3417.9,3417.1,0.7604]
["bitfinex","ETHUSD",1735301617010,3.39220921,3417.9,3417.1,0.7604]
["bitfinex","ETHUSD",1735301620691,2.92578,3417.9,3417.1,0.7604]
["bitfinex","ETHUSD",1735301623109,2.92589,3417.8,3417.1,0.7604]
["bitfinex","ETHUSD",1735301626129,2.92589,3417.8,3417.2,0.2931]
["bitfinex","ETHUSD",1735301626358,2.92589,3417.8,3417.1,0.7604]
["bitfinex","ETHUSD",1735301627131,0.59137073,3417.8,3417.1,0.7604]
["bitfinex","ETHUSD",1735301627295,2.92571,3418.0,3417.1,0.7604]
["bitfinex","ETHUSD",1735301627496,2.92548,3418.3,3417.1,2.92644]
["bitfinex","ETHUSD",1735301627699,0.7752,3418.5,3417.2,0.815]
["bitfinex","ETHUSD",1735301627933,0.58914246,3418.1,3417.4,0.815]
["bitfinex","ETHUSD",1735301628435,2.92534,3418.4,3417.4,0.815]
["bitfinex","ETHUSD",1735301629133,3.72553,3418.9,3417.8,0.8326]
["bitfinex","ETHUSD",1735301629338,0.57213558,3418.8,3418.1,0.8326]
["bitfinex","ETHUSD",1735301629499,2.40450998,3419.3,3418.3,0.8326]
["bitfinex","ETHUSD",1735301629897,2.40450998,3419.3,3418.5,0.8326]
["bitfinex","ETHUSD",1735301630296,2.40450998,3419.3,3418.6,0.8326]
["bitfinex","ETHUSD",1735301630523,3.20510998,3420.3,3419.0,2.92478]
["bitfinex","ETHUSD",1735301630736,2.92391,3420.1,3419.1,0.8326]
["bitfinex","ETHUSD",1735301630940,2.924,3420.0,3419.1,0.8326]
["bitfinex","ETHUSD",1735301632319,0.03655388,3419.9,3419.1,0.8326]
["bitfinex","ETHUSD",1735301632518,2.92437,3419.6,3419.1,0.8326]
["bitfinex","ETHUSD",1735301632874,0.292437,3419.5,3419.1,0.8326]
["bitfinex","ETHUSD",1735301633726,4.017447,3419.5,3418.5,0.8326]
["bitfinex","ETHUSD",1735301633943,1.093037,3419.5,3418.5,0.8326]
["bitfinex","ETHUSD",1735301634123,0.83716265,3419.5,3418.5,0.8326]
["bitfinex","ETHUSD",1735301634306,2.92467,3419.2,3418.5,0.8326]
["bitfinex","ETHUSD",1735301642025,0.8006,3419.5,3418.5,0.8326]
["bitfinex","ETHUSD",1735301642525,2.92458,3419.3,3418.5,0.8326]
["bitfinex","ETHUSD",1735301644520,2.92466,3419.2,3418.5,0.8326]
["bitfinex","ETHUSD",1735301644726,0.292466,3419.1,3418.5,0.8326]
["bitfinex","ETHUSD",1735301646821,2.92466,3419.2,3418.5,0.8326]
["bitfinex","ETHUSD",1735301650081,2.92449,3419.4,3418.5,0.8326]
["bitfinex","ETHUSD",1735301650274,0.7838,3419.8,3418.5,0.8326]
["bitfinex","ETHUSD",1735301650275,2.92433,3419.6,3418.5,0.8326]
["bitfinex","ETHUSD",1735301651230,0.25,3421.1,3418.6,0.7869]
["bitfinex","ETHUSD",1735301651435,2.92412,3419.9,3418.6,0.7869]
["bitfinex","ETHUSD",1735301651656,2.92412,3419.9,3418.9,0.7869]
["bitfinex","ETHUSD",1735301652176,0.03655519,3419.8,3418.9,0.7869]
["bitfinex","ETHUSD",1735301652341,0.7838,3419.8,3418.9,0.7869]
["bitfinex","ETHUSD",1735301652547,0.60016128,3420.2,3419.0,0.7869]
["bitfinex","ETHUSD",1735301652773,2.92389,3420.1,3419.1,0.7869]
["bitfinex","ETHUSD",1735301653138,2.92399,3420.0,3419.1,0.7869]
["bitfinex","ETHUSD",1735301653671,3.52398128,3420.2,3419.1,0.7869]
["bitfinex","ETHUSD",1735301655179,2.92391,3420.1,3419.1,0.7869]
["bitfinex","ETHUSD",1735301657764,0.03655307,3420.0,3419.1,0.7869]
["bitfinex","ETHUSD",1735301657951,2.92406,3419.9,3419.1,0.7869]
["bitfinex","ETHUSD",1735301658367,2.96069306,3419.8,3419.1,0.7869]
["bitfinex","ETHUSD",1735301659388,2.92414,3419.8,3419.1,0.7869]
["bitfinex","ETHUSD",1735301659541,0.43445744,3419.9,3419.1,0.7869]
["bitfinex","ETHUSD",1735301659741,2.92397,3420.0,3419.1,0.7869]
["bitfinex","ETHUSD",1735301660604,2.92409,3419.9,3419.1,0.7869]
["bitfinex","ETHUSD",1735301662006,2.92389,3420.1,3419.1,0.7869]
["bitfinex","ETHUSD",1735301665813,0.60016128,3420.2,3419.2,0.7611]
["bitfinex","ETHUSD",1735301666507,2.92355,3420.5,3419.4,0.7611]
["bitfinex","ETHUSD",1735301666713,2.9232,3421.0,3419.5,0.7611]
["bitfinex","ETHUSD",1735301666874,2.92321,3420.9,3419.7,2.92415]
["bitfinex","ETHUSD",1735301667074,2.92321,3420.9,3419.8,0.7611]
["bitfinex","ETHUSD",1735301667676,2.92321,3420.9,3419.8,2.92413]
["bitfinex","ETHUSD",1735301667973,2.9227,3421.5,3420.3,5.7337306]
["bitfinex","ETHUSD",1735301668179,0.532721,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1735301668523,0.532721,3421.5,3420.8,0.7611]
["bitfinex","ETHUSD",1735301668824,2.92268,3421.6,3420.8,0.7611]
["bitfinex","ETHUSD",1735301669522,0.86263628,3421.5,3420.8,0.7611]
["bitfinex","ETHUSD",1735301669726,2.92303,3421.2,3420.8,0.7611]
["bitfinex","ETHUSD",1735301670283,2.92308,3421.1,3420.1,0.7611]
["bitfinex","ETHUSD",1735301670581,0.03654156,3421.4,3420.1,0.7611]
["bitfinex","ETHUSD",1735301670582,2.92321,3420.9,3420.1,0.7611]
["bitfinex","ETHUSD",1735301671192,0.8261,3421.5,3420.1,0.7611]
["bitfinex","ETHUSD",1735301671418,2.92293,3421.3,3420.1,0.7611]
["bitfinex","ETHUSD",1735301671601,2.92339,3420.7,3420.1,0.7611]
["bitfinex","ETHUSD",1735301675741,2.92322,3420.9,3420.1,0.7611]
["bitfinex","ETHUSD",1735301675924,3.0,3421.6,3420.1,0.7611]
["bitfinex","ETHUSD",1735301676124,2.92293,3421.3,3420.1,0.7611]
["bitfinex","ETHUSD",1735301677128,0.37627,3421.5,3420.1,0.7611]
["bitfinex","ETHUSD",1735301677425,2.92304,3421.1,3420.1,0.7611]
["bitfinex","ETHUSD",1735301678101,0.03654003,3421.4,3420.1,0.7611]
["bitfinex","ETHUSD",1735301678301,2.92312,3421.0,3420.1,0.7611]
["bitfinex","ETHUSD",1735301679393,0.7627,3421.0,3420.1,0.7611]
["bitfinex","ETHUSD",1735301679641,2.9238,3420.2,3420.1,0.7611]
["bitfinex","ETHUSD",1735301680642,2.9238,3420.2,3420.1,0.7111]
["bitfinex","ETHUSD",1735301682211,2.9238,3420.2,3419.1,2.8100206]
["bitfinex","ETHUSD",1735301682511,2.92389,3420.1,3419.1,2.8100206]
["bitfinex","ETHUSD",1735301683041,3.978549,3420.6,3419.1,2.8100206]
["bitfinex","ETHUSD",1735301683251,2.92372,3420.3,3419.1,5.7347606]
["bitfinex","ETHUSD",1735301683554,2.92372,3420.3,3419.2,0.7767]
["bitfinex","ETHUSD",1735301685253,2.92355,3420.5,3419.4,2.8100206]
["bitfinex","ETHUSD",1735301685589,3.0322424,3421.5,3420.1,3.0]
["bitfinex","ETHUSD",1735301685792,3.0322424,3421.5,3420.4,2.92362]
["bitfinex","ETHUSD",1735301686093,3.0322424,3421.5,3420.5,0.7767]
["bitfinex","ETHUSD",1735301687153,3.68495,3422.1,3420.5,0.7767]
["bitfinex","ETHUSD",1735301687356,0.64949706,3422.0,3420.7,0.7767]
["bitfinex","ETHUSD",1735301687585,2.92228,3422.0,3421.0,0.7767]
["bitfinex","ETHUSD",1735301692447,2.92235,3421.9,3421.0,0.7767]
["bitfinex","ETHUSD",1735301693178,0.03653279,3422.3,3421.0,0.7767]
["bitfinex","ETHUSD",1735301693179,2.92252,3421.7,3421.0,0.7767]
["bitfinex","ETHUSD",1735301693347,1.33408338,3422.4,3421.0,0.7767]
["bitfinex","ETHUSD",1735301693694,2.92222,3422.1,3421.0,0.7767]
["bitfinex","ETHUSD",1735301693902,3.34785034,3422.1,3421.0,0.7767]
["bitfinex","ETHUSD",1735301694259,3.34785034,3422.1,3421.0,2.92309]
["bitfinex","ETHUSD",1735301694596,3.34785034,3422.1,3421.1,0.765]
["bitfinex","ETHUSD",1735301695506,0.42563034,3422.1,3421.1,0.765]
["bitfinex","ETHUSD",1735301695643,2.92202,3422.3,3421.1,0.765]
["bitfinex","ETHUSD",1735301696308,2.95863023,3422.2,3421.1,0.765]
["bitfinex","ETHUSD",1735301696593,2.9222,3422.1,3421.1,0.765]
["bitfinex","ETHUSD",1735301701024,2.9222,3422.1,3421.1,0.7831]
["bitfinex","ETHUSD",1735301703219,2.92226,3422.0,3421.1,0.7831]
["bitfinex","ETHUSD",1735301704283,0.7627,3422.4,3421.1,0.7831]
["bitfinex","ETHUSD",1735301704598,0.42721727,3422.3,3421.1,0.7831]
["bitfinex","ETHUSD",1735301704869,2.92236,3421.9,3421.1,0.7831]
["bitfinex","ETHUSD",1735301706070,2.92191,3422.5,3421.4,0.7845]
["bitfinex","ETHUSD",1735301706250,2.92194,3422.4,3421.6,0.7845]
["bitfinex","ETHUSD",1735301707241,2.92201,3422.3,3421.6,0.7845]
["bitfinex","ETHUSD",1735301708958,0.03652755,3422.2,3421.6,0.7845]
["bitfinex","ETHUSD",1735301709142,0.7735,3422.3,3421.6,0.7845]
["bitfinex","ETHUSD",1735301709663,2.92261,3421.6,3420.7,0.7845]
["bitfinex","ETHUSD",1735301710421,0.37735,3422.2,3420.7,0.7845]
["bitfinex","ETHUSD",1735301710422,0.7735,3421.7,3420.7,0.7845]
["bitfinex","ETHUSD",1735301710660,2.92254,3421.7,3420.7,0.7845]
["bitfinex","ETHUSD",1735301710874,2.92229,3422.0,3420.9,2.8100206]
["bitfinex","ETHUSD",1735301711089,2.92229,3422.0,3421.0,0.7845]
["bitfinex","ETHUSD",1735301711230,3.252254,3422.0,3421.0,0.7845]
["bitfinex","ETHUSD",1735301711567,2.92244,3421.8,3421.0,0.7845]
["bitfinex","ETHUSD",1735301711759,2.92263,3421.6,3421.0,0.7845]
["bitfinex","ETHUSD",1735301712267,2.92277,3421.5,3421.0,0.7845]
["bitfinex","ETHUSD",1735301712471,0.292277,3421.4,3421.0,0.7845]
["bitfinex","ETHUSD",1735301712768,3.25159316,3421.4,3421.0,0.7845]
["bitfinex","ETHUSD",1735301713070,2.92286,3421.3,3421.0,0.7845]
["bitfinex","ETHUSD",1735301713589,2.92286,3421.3,3420.4,0.7845]
["bitfinex","ETHUSD",1735301713590,2.92288,3421.3,3420.4,0.7845]
["bitfinex","ETHUSD",1735301713867,2.92293,3421.3,3420.4,0.7845]
["bitfinex","ETHUSD",1735301715346,2.92306,3421.1,3420.4,0.7845]
["bitfinex","ETHUSD",1735301715673,0.292306,3421.0,3420.4,0.7845]
["bitfinex","ETHUSD",1735301715833,2.92286,3421.4,3420.4,0.7845]
["bitfinex","ETHUSD",1735301716035,2.92286,3421.3,3420.4,0.7845]
["bitfinex","ETHUSD",1735301717290,2.92298,3421.2,3420.4,0.7845]
["bitfinex","ETHUSD",1735301718082,2.92301,3421.2,3420.4,0.7845]
["bitfinex","ETHUSD",1735301719338,2.92305,3421.1,3420.4,0.7845]
["bitfinex","ETHUSD",1735301721172,3.215355,3421.1,3420.4,0.7845]
["bitfinex","ETHUSD",1735301722774,2.92322,3420.9,3420.4,0.7845]
["bitfinex","ETHUSD",1735301722947,0.292305,3421.1,3420.4,0.7845]
["bitfinex","ETHUSD",1735301723150,2.92329,3420.8,3420.4,0.7845]
["bitfinex","ETHUSD",1735301724664,2.92294,3421.3,3420.4,0.7845]
["bitfinex","ETHUSD",1735301725293,2.92295,3421.2,3420.4,0.7845]
["bitfinex","ETHUSD",1735301725492,0.8671426,3421.5,3420.4,0.7845]
["bitfinex","ETHUSD",1735301725493,2.92304,3421.1,3420.4,0.7845]
["bitfinex","ETHUSD",1735301725883,2.92322,3420.9,3420.4,0.7845]
["bitfinex","ETHUSD",1735301726068,3.215622,3420.8,3420.4,0.7845]
["bitfinex","ETHUSD",1735301730291,0.292322,3420.8,3420.4,0.7845]
["bitfinex","ETHUSD",1735301732302,2.92321,3420.9,3420.4,0.7845]
["bitfinex","ETHUSD",1735301732593,0.03654551,3420.8,3420.1,0.8026]
["bitfinex","ETHUSD",1735301732757,2.92362,3420.5,3419.7,0.8026]
["bitfinex","ETHUSD",1735301732953,0.80094953,3420.4,3419.7,0.8026]
["bitfinex","ETHUSD",1735301733175,2.92384,3420.2,3419.7,0.8026]
["bitfinex","ETHUSD",1735301733395,0.03655163,3420.1,3419.7,0.8026]
["bitfinex","ETHUSD",1735301734100,0.03655163,3420.1,3419.6,1.21469391]
["bitfinex","ETHUSD",1735301734297,2.92405,3420.0,3419.6,1.21469391]
["bitfinex","ETHUSD",1735301734594,2.96063418,3419.9,3419.3,0.8026]
["bitfinex","ETHUSD",1735301735697,2.92416,3419.8,3419.3,0.8026]
["bitfinex","ETHUSD",1735301735912,0.4090677,3419.7,3419.3,0.8026]
["bitfinex","ETHUSD",1735301736796,0.4090677,3419.7,3418.6,2.92517]
["bitfinex","ETHUSD",1735301737107,2.96080628,3419.7,3418.7,0.8026]
["bitfinex","ETHUSD",1735301737306,0.7644,3419.9,3418.8,2.8100206]
["bitfinex","ETHUSD",1735301737509,0.7644,3419.9,3418.9,0.8026]
["bitfinex","ETHUSD",1735301737712,2.92405,3420.0,3418.9,0.8026]
["bitfinex","ETHUSD",1735301739071,2.92406,3419.9,3418.9,0.8026]
["bitfinex","ETHUSD",1735301739272,2.92441,3419.5,3418.9,0.8026]
["bitfinex","ETHUSD",1735301739473,2.92458,3419.3,3418.9,0.8026]
["bitfinex","ETHUSD",1735301739712,2.92466,3419.2,3418.9,0.8026]
["bitfinex","ETHUSD",1735301740716,2.92466,3419.2,3418.4,0.8026]
["bitfinex","ETHUSD",1735301741907,3.68868,3419.7,3418.4,0.8026]
["bitfinex","ETHUSD",1735301742074,2.92461,3419.3,3418.4,0.8026]
["bitfinex","ETHUSD",1735301742272,3.217071,3419.3,3418.4,0.8026]
["bitfinex","ETHUSD",1735301743100,2.92474,3419.1,3418.4,0.8026]
["bitfinex","ETHUSD",1735301743496,0.7644,3419.2,3418.4,0.8026]
["bitfinex","ETHUSD",1735301743904,3.68906,3419.2,3418.4,0.8026]
["bitfinex","ETHUSD",1735301744503,0.7644,3419.2,3418.4,0.8026]
["bitfinex","ETHUSD",1735301744705,2.92475,3419.1,3418.4,0.8026]
["bitfinex","ETHUSD",1735301744907,3.3229111,3419.1,3418.4,0.8026]
["bitfinex","ETHUSD",1735301745178,0.3981611,3419.1,3418.4,0.8026]
["bitfinex","ETHUSD",1735301745383,2.92413,3419.9,3417.7,0.60066571]
["bitfinex","ETHUSD",1735301745384,3.7644,3419.8,3418.6,3.72769]
["bitfinex","ETHUSD",1735301745611,3.7644,3419.8,3418.6,0.8026]
["bitfinex","ETHUSD",1735301745806,6.68863,3419.8,3418.6,0.8026]
["bitfinex","ETHUSD",1735301746198,2.92433,3419.6,3418.6,0.8026]
["bitfinex","ETHUSD",1735301746400,0.368873,3419.6,3418.7,2.92507]
["bitfinex","ETHUSD",1735301746607,3.0,3419.8,3418.8,0.8026]
["bitfinex","ETHUSD",1735301748231,0.37247895,3420.2,3418.9,0.8199]
["bitfinex","ETHUSD",1735301748529,2.92398,3420.0,3419.0,0.8199]
["bitfinex","ETHUSD",1735301748699,2.92413,3419.9,3419.0,0.8199]
["bitfinex","ETHUSD",1735301749115,2.92415,3419.8,3419.0,0.8199]
["bitfinex","ETHUSD",1735301749436,0.292415,3419.7,3419.0,0.8199]
["bitfinex","ETHUSD",1735301750588,2.92415,3419.8,3419.0,0.8199]
["bitfinex","ETHUSD",1735301752030,0.40903522,3420.2,3419.0,0.8199]
["bitfinex","ETHUSD",1735301752031,2.92425,3419.7,3419.0,0.8199]
["bitfinex","ETHUSD",1735301757800,0.03655629,3419.6,3419.0,0.8199]
["bitfinex","ETHUSD",1735301758158,0.7967,3420.0,3419.0,0.8199]
["bitfinex","ETHUSD",1735301758312,2.92473,3419.2,3419.0,0.8199]
["bitfinex","ETHUSD",1735301758513,2.92473,3419.2,3418.2,0.8199]
["bitfinex","ETHUSD",1735301760537,2.92436,3419.6,3418.2,0.8199]
["bitfinex","ETHUSD",1735301760740,0.7967,3419.5,3418.3,0.8199]
["bitfinex","ETHUSD",1735301760909,0.7967,3419.5,3418.3,1.04835265]
["bitfinex","ETHUSD",1735301761244,2.92465,3419.3,3418.4,0.8199]
["bitfinex","ETHUSD",1735301762424,2.92466,3419.2,3418.4,0.8199]
["bitfinex","ETHUSD",1735301762623,2.92493,3418.9,3418.4,0.8199]
["bitfinex","ETHUSD",1735301762938,2.92507,3418.8,3418.4,0.8199]
["bitfinex","ETHUSD",1735301766335,2.92509,3418.7,3418.4,0.8199]
["bitfinex","ETHUSD",1735301766592,0.29616551,3418.6,3418.0,0.8224]
["bitfinex","ETHUSD",1735301766709,2.96183814,3418.5,3418.0,0.8224]
["bitfinex","ETHUSD",1735301766914,0.81016983,3418.5,3417.9,0.22870878]
["bitfinex","ETHUSD",1735301767200,2.92562,3418.1,3417.7,0.8224]
["bitfinex","ETHUSD",1735301767901,2.92569,3418.0,3417.7,0.8224]
["bitfinex","ETHUSD",1735301768238,0.03657449,3417.9,3417.3,1.21469391]
["bitfinex","ETHUSD",1735301768434,2.92586,3417.8,3417.3,2.03709391]
["bitfinex","ETHUSD",1735301769182,2.92595,3417.7,3417.3,0.8224]
["bitfinex","ETHUSD",1735301769486,2.92602,3417.6,3416.8,0.8224]
["bitfinex","ETHUSD",1735301769704,0.03657991,3417.5,3416.8,0.8224]
["bitfinex","ETHUSD",1735301769909,2.92623,3417.4,3416.8,0.8224]
["bitfinex","ETHUSD",1735301770805,2.92638,3417.2,3416.4,0.8224]
["bitfinex","ETHUSD",1735301771311,0.7736,3417.5,3416.4,0.8224]
["bitfinex","ETHUSD",1735301771312,2.92646,3417.1,3416.4,0.8224]
["bitfinex","ETHUSD",1735301771813,0.40287805,3417.4,3415.9,1.22133831]
["bitfinex","ETHUSD",1735301771814,0.55,3417.3,3415.9,1.22133831]
["bitfinex","ETHUSD",1735301771972,2.9268,3416.7,3415.9,2.04373831]
["bitfinex","ETHUSD",1735301772172,2.9268,3416.7,3415.9,0.8290444]
["bitfinex","ETHUSD",1735301772868,0.0365909,3417.1,3415.9,0.8290444]
["bitfinex","ETHUSD",1735301773072,0.42865609,3417.0,3415.9,0.8290444]
["bitfinex","ETHUSD",1735301773269,2.92682,3416.7,3415.9,0.8290444]
["bitfinex","ETHUSD",1735301774371,0.03659293,3416.6,3415.9,0.8290444]
["bitfinex","ETHUSD",1735301774573,2.96351293,3416.6,3415.9,0.8290444]
["bitfinex","ETHUSD",1735301775048,2.96330294,3416.9,3415.9,0.8290444]
["bitfinex","ETHUSD",1735301775308,3.70005,3417.2,3416.0,0.8224]
["bitfinex","ETHUSD",1735301776340,0.03658653,3417.1,3416.0,3.74974]
["bitfinex","ETHUSD",1735301776682,2.92646,3417.1,3416.0,3.74974]
["bitfinex","ETHUSD",1735301777243,2.92646,3417.1,3416.0,2.92734]
["bitfinex","ETHUSD",1735301777380,0.57737147,3417.3,3416.1,0.8224]
["bitfinex","ETHUSD",1735301777732,3.32907805,3417.4,3416.4,0.7727]
["bitfinex","ETHUSD",1735301779075,3.36566262,3417.4,3416.4,0.7727]
["bitfinex","ETHUSD",1735301779575,3.32907805,3417.4,3416.4,0.7727]
["bitfinex","ETHUSD",1735301779974,2.92668,3416.9,3416.4,0.7727]
["bitfinex","ETHUSD",1735301780229,0.292668,3416.8,3416.4,0.7727]
["bitfinex","ETHUSD",1735301780529,2.92671,3416.9,3416.4,0.7727]
["bitfinex","ETHUSD",1735301780841,2.92681,3416.7,3416.4,0.7727]
["bitfinex","ETHUSD",1735301781120,2.92681,3416.7,3416.0,0.7727]
["bitfinex","ETHUSD",1735301781285,2.92708,3416.4,3416.0,0.7727]
["bitfinex","ETHUSD",1735301782117,2.92719,3416.3,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301782416,0.292719,3416.2,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301784920,0.0365964,3416.1,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301785096,2.92732,3416.1,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301785296,2.8466177,3416.5,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301785297,2.9639971,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301785497,3.7501971,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301785695,3.7136,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301785998,4.38134009,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301787396,7.38134009,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301788911,3.66774009,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301789240,3.7131,3416.6,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301789539,0.7862,3417.3,3416.0,0.7727]
["bitfinex","ETHUSD",1735301789722,3.51636217,3417.4,3416.3,2.92713]
["bitfinex","ETHUSD",1735301789924,3.51636217,3417.4,3416.1,0.7727]
["bitfinex","ETHUSD",1735301790238,0.7862,3417.6,3416.3,0.7727]
["bitfinex","ETHUSD",1735301790427,0.58052818,3417.7,3416.5,0.7727]
["bitfinex","ETHUSD",1735301790622,3.50654818,3417.7,3416.5,0.7727]
["bitfinex","ETHUSD",1735301791142,2.9262,3417.4,3416.5,0.7727]
["bitfinex","ETHUSD",1735301791340,0.03658376,3417.3,3416.5,0.7727]
["bitfinex","ETHUSD",1735301791712,3.35065482,3417.6,3416.5,0.7727]
["bitfinex","ETHUSD",1735301791944,2.92611,3417.5,3416.5,0.7727]
["bitfinex","ETHUSD",1735301792332,0.35065482,3417.6,3416.5,0.7727]
["bitfinex","ETHUSD",1735301792535,2.92621,3417.4,3416.5,0.7727]
["bitfinex","ETHUSD",1735301792743,2.92638,3417.2,3416.5,0.7727]
["bitfinex","ETHUSD",1735301792948,0.03658376,3417.1,3416.5,0.7727]
["bitfinex","ETHUSD",1735301793271,3.0,3417.6,3416.5,0.7727]
["bitfinex","ETHUSD",1735301793272,2.9262,3417.4,3416.5,0.7727]
["bitfinex","ETHUSD",1735301793406,2.92631,3417.3,3416.5,0.7727]
["bitfinex","ETHUSD",1735301793773,2.92647,3417.1,3416.5,0.7727]
["bitfinex","ETHUSD",1735301793905,2.92628,3417.4,3416.5,0.7727]
["bitfinex","ETHUSD",1735301794242,2.92614,3417.5,3416.5,0.7727]
["bitfinex","ETHUSD",1735301794418,2.92591,3417.8,3416.5,2.92691]
["bitfinex","ETHUSD",1735301794605,2.92591,3417.8,3416.6,0.792]
["bitfinex","ETHUSD",1735301794803,2.92569,3418.0,3416.8,0.792]
["bitfinex","ETHUSD",1735301795002,0.8074,3418.4,3417.1,0.792]
["bitfinex","ETHUSD",1735301795203,2.9253,3418.5,3417.4,0.792]
["bitfinex","ETHUSD",1735301795408,3.73249,3418.7,3417.4,3.71819]
["bitfinex","ETHUSD",1735301795644,2.92509,3418.7,3417.4,3.71819]
["bitfinex","ETHUSD",1735301795862,2.92518,3418.6,3417.4,3.71819]
["bitfinex","ETHUSD",1735301796658,0.57207204,3418.9,3417.4,0.792]
["bitfinex","ETHUSD",1735301796861,2.92554,3418.2,3417.4,0.792]
["bitfinex","ETHUSD",1735301797725,2.92561,3418.1,3417.4,0.792]
["bitfinex","ETHUSD",1735301797925,2.92543,3418.3,3417.4,0.792]
["bitfinex","ETHUSD",1735301798421,0.59704653,3418.8,3417.4,0.792]
["bitfinex","ETHUSD",1735301798769,2.92552,3418.2,3417.4,0.792]
["bitfinex","ETHUSD",1735301799344,3.218072,3418.2,3417.4,0.792]
["bitfinex","ETHUSD",1735301799826,0.292552,3418.2,3417.4,0.792]
["bitfinex","ETHUSD",1735301800028,2.9256,3418.1,3417.4,0.792]
["bitfinex","ETHUSD",1735301803162,2.92525,3418.6,3417.4,0.792]
["bitfinex","ETHUSD",1735301803365,2.92541,3418.4,3417.4,0.792]
["bitfinex","ETHUSD",1735301803564,2.92517,3418.6,3417.4,0.792]
["bitfinex","ETHUSD",1735301803906,2.92517,3418.6,3417.5,0.798]
["bitfinex","ETHUSD",1735301804078,3.31793712,3418.6,3417.5,0.798]
["bitfinex","ETHUSD",1735301804375,0.39276712,3418.6,3417.7,0.798]
["bitfinex","ETHUSD",1735301807097,2.92527,3418.5,3417.7,0.798]
["bitfinex","ETHUSD",1735301807584,2.92525,3418.5,3417.7,0.798]
["bitfinex","ETHUSD",1735301807786,2.92543,3418.3,3417.7,0.798]
["bitfinex","ETHUSD",1735301809700,3.31801712,3418.6,3417.7,0.798]
["bitfinex","ETHUSD",1735301809843,2.92525,3418.6,3417.7,0.798]
["bitfinex","ETHUSD",1735301810186,2.92496,3418.9,3417.8,0.7734]
["bitfinex","ETHUSD",1735301811106,0.58245994,3419.1,3417.8,0.7734]
["bitfinex","ETHUSD",1735301811457,2.925,3418.8,3417.8,0.7734]
["bitfinex","ETHUSD",1735301812199,2.92484,3419.0,3417.8,2.92583]
["bitfinex","ETHUSD",1735301812366,2.92484,3419.0,3417.9,0.7734]
["bitfinex","ETHUSD",1735301812698,2.92501,3418.8,3417.9,0.7734]
["bitfinex","ETHUSD",1735301812997,2.92508,3418.7,3417.9,0.7734]
["bitfinex","ETHUSD",1735301813170,2.9256,3418.1,3417.9,0.7734]
["bitfinex","ETHUSD",1735301815498,2.92568,3418.0,3417.5,0.7734]
["bitfinex","ETHUSD",1735301816496,2.92546,3418.3,3417.5,0.7734]
["bitfinex","ETHUSD",1735301816704,3.218006,3418.3,3417.5,0.7734]
["bitfinex","ETHUSD",1735301817673,3.13886349,3418.3,3417.5,0.7734]
["bitfinex","ETHUSD",1735301818195,0.292546,3418.3,3417.5,0.7734]
["bitfinex","ETHUSD",1735301818385,2.92552,3418.2,3417.5,0.7734]
["bitfinex","ETHUSD",1735301820563,2.92534,3418.4,3417.5,0.7734]
["bitfinex","ETHUSD",1735301820798,2.92508,3418.7,3417.5,0.7734]
["bitfinex","ETHUSD",1735301820799,2.92543,3418.3,3417.5,0.7734]
["bitfinex","ETHUSD",1735301822002,2.92523,3418.6,3417.5,2.92611]
["bitfinex","ETHUSD",1735301822161,1.02440716,3419.0,3417.6,0.7734]
["bitfinex","ETHUSD",1735301822360,1.02440716,3419.0,3417.4,2.8100206]
["bitfinex","ETHUSD",1735301822361,2.92484,3419.0,3417.9,2.92577]
["bitfinex","ETHUSD",1735301822619,2.92493,3418.9,3418.1,0.7734]
["bitfinex","ETHUSD",1735301822825,2.96158494,3418.8,3418.1,0.7734]
["bitfinex","ETHUSD",1735301823676,2.92502,3418.8,3418.1,0.7734]
["bitfinex","ETHUSD",1735301826215,2.9253,3418.5,3418.1,0.7734]
["bitfinex","ETHUSD",1735301826417,0.03656896,3418.4,3418.1,0.7734]
["bitfinex","ETHUSD",1735301826577,2.96163076,3418.8,3418.1,0.7734]
["bitfinex","ETHUSD",1735301827330,2.92508,3418.7,3418.1,0.7734]
["bitfinex","ETHUSD",1735301827507,2.92543,3418.3,3417.4,0.778]
["bitfinex","ETHUSD",1735301827709,2.92543,3418.3,3417.4,1.2794549]
["bitfinex","ETHUSD",1735301828390,2.92543,3418.3,3417.4,1.05074016]
["bitfinex","ETHUSD",1735301828597,2.92543,3418.3,3417.4,0.778]
["bitfinex","ETHUSD",1735301829305,0.03657033,3418.4,3417.4,0.778]
["bitfinex","ETHUSD",1735301829597,2.92553,3418.2,3417.4,0.778]
["bitfinex","ETHUSD",1735301830528,2.92566,3418.1,3417.4,0.778]
["bitfinex","ETHUSD",1735301830714,2.92569,3418.0,3417.4,0.778]
["bitfinex","ETHUSD",1735301831054,2.92622,3417.4,3416.5,0.8314]
["bitfinex","ETHUSD",1735301831356,2.92604,3417.6,3416.7,2.8100206]
["bitfinex","ETHUSD",1735301831483,2.92604,3417.6,3416.8,0.8314]
["bitfinex","ETHUSD",1735301831688,2.92585,3417.8,3417.0,2.8100206]
["bitfinex","ETHUSD",1735301831919,2.92585,3417.8,3417.1,0.8314]
["bitfinex","ETHUSD",1735301832506,0.29622303,3418.1,3417.1,0.8314]
["bitfinex","ETHUSD",1735301832701,2.92598,3417.7,3417.1,0.8314]
["bitfinex","ETHUSD",1735301835216,0.7023333,3418.0,3417.1,0.8314]
["bitfinex","ETHUSD",1735301835510,0.33280038,3418.1,3417.1,0.8314]
["bitfinex","ETHUSD",1735301835712,0.03657735,3418.1,3417.1,0.8314]
["bitfinex","ETHUSD",1735301836023,0.03657735,3418.1,3416.8,0.22888223]
["bitfinex","ETHUSD",1735301836024,3.8016,3417.9,3416.8,0.22888223]
["bitfinex","ETHUSD",1735301836222,2.92594,3417.7,3416.6,1.2142371]
["bitfinex","ETHUSD",1735301836427,2.92641,3417.2,3416.6,1.2142371]
["bitfinex","ETHUSD",1735301836629,3.8016,3417.9,3416.7,0.8314]
["bitfinex","ETHUSD",1735301836959,2.92576,3418.0,3417.0,0.8314]
["bitfinex","ETHUSD",1735301837099,0.55,3417.9,3417.0,0.8314]
["bitfinex","ETHUSD",1735301837498,2.92576,3418.0,3417.0,0.8314]
["bitfinex","ETHUSD",1735301837757,0.55,3417.9,3417.0,0.8314]
["bitfinex","ETHUSD",1735301837904,2.92587,3417.8,3417.0,0.8314]
["bitfinex","ETHUSD",1735301838102,0.0365769,3417.7,3417.0,0.8314]
["bitfinex","ETHUSD",1735301838748,0.55,3417.6,3417.0,0.8314]
["bitfinex","ETHUSD",1735301839741,2.92597,3417.7,3417.0,0.8314]
["bitfinex","ETHUSD",1735301840036,3.7271,3418.3,3417.0,0.8314]
["bitfinex","ETHUSD",1735301840243,2.9255,3418.3,3417.3,0.7827]
["bitfinex","ETHUSD",1735301842222,2.9255,3418.3,3417.5,0.7827]
["bitfinex","ETHUSD",1735301843119,0.8257,3418.7,3417.5,0.7827]
["bitfinex","ETHUSD",1735301843452,2.92526,3418.5,3417.5,0.7827]
["bitfinex","ETHUSD",1735301843624,2.9251,3418.7,3417.7,0.7827]
["bitfinex","ETHUSD",1735301843952,3.05244257,3418.9,3417.9,0.7827]
["bitfinex","ETHUSD",1735301844108,3.05244257,3418.9,3418.2,0.7827]
["bitfinex","ETHUSD",1735301845751,2.92483,3419.0,3418.2,0.7827]
["bitfinex","ETHUSD",1735301846219,0.8257,3418.9,3417.9,0.7827]
["bitfinex","ETHUSD",1735301846629,0.8257,3418.9,3417.9,2.29792984]
["bitfinex","ETHUSD",1735301846843,2.92483,3419.0,3417.9,2.29792984]
["bitfinex","ETHUSD",1735301847048,2.92483,3419.0,3418.0,0.7827]
["bitfinex","ETHUSD",1735301847720,2.92483,3419.0,3418.1,0.7827]
["bitfinex","ETHUSD",1735301848449,3.0,3419.1,3418.1,0.7827]
["bitfinex","ETHUSD",1735301848667,2.92517,3418.6,3418.1,0.7827]
["bitfinex","ETHUSD",1735301849543,2.92525,3418.5,3418.1,0.7827]
["bitfinex","ETHUSD",1735301849744,2.9251,3418.7,3418.1,0.7827]
["bitfinex","ETHUSD",1735301849938,0.55,3419.1,3418.1,0.7827]
["bitfinex","ETHUSD",1735301850165,2.92486,3419.0,3418.1,0.7827]
["bitfinex","ETHUSD",1735301851158,0.03656423,3418.9,3418.1,0.7827]
["bitfinex","ETHUSD",1735301851356,2.96153423,3418.9,3418.1,0.7827]
["bitfinex","ETHUSD",1735301851546,2.92497,3418.9,3418.1,0.7827]
["bitfinex","ETHUSD",1735301852170,2.92466,3419.2,3418.1,0.7827]
["bitfinex","ETHUSD",1735301852348,2.925,3418.8,3418.1,0.7827]
["bitfinex","ETHUSD",1735301853567,1.0916,3418.7,3417.8,2.266303]
["bitfinex","ETHUSD",1735301853747,2.92547,3418.3,3417.8,2.266303]
["bitfinex","ETHUSD",1735301854153,2.92547,3418.3,3417.8,0.7517]
["bitfinex","ETHUSD",1735301854478,2.92528,3418.5,3417.8,0.7517]
["bitfinex","ETHUSD",1735301854888,2.92534,3418.5,3417.8,0.7517]
["bitfinex","ETHUSD",1735301855174,2.92485,3419.0,3418.1,2.8100206]
["bitfinex","ETHUSD",1735301855374,2.92441,3419.5,3418.4,5.7353506]
["bitfinex","ETHUSD",1735301855561,3.05244257,3419.4,3418.7,2.8100206]
["bitfinex","ETHUSD",1735301855769,3.05244257,3419.4,3418.8,0.7517]
["bitfinex","ETHUSD",1735301857088,2.92442,3419.5,3418.8,0.7517]
["bitfinex","ETHUSD",1735301857663,2.92413,3419.9,3418.8,0.7517]
["bitfinex","ETHUSD",1735301857993,2.92413,3419.9,3419.1,0.7517]
["bitfinex","ETHUSD",1735301858492,2.92391,3420.1,3419.1,0.7517]
["bitfinex","ETHUSD",1735301858647,3.67750826,3420.3,3419.1,0.7517]
["bitfinex","ETHUSD",1735301858853,2.92398,3420.0,3419.1,0.7517]
["bitfinex","ETHUSD",1735301859054,2.92382,3420.2,3419.1,0.7517]
["bitfinex","ETHUSD",1735301859461,0.7991,3420.6,3419.4,0.7517]
["bitfinex","ETHUSD",1735301859679,0.372253,3420.5,3419.4,0.7517]
["bitfinex","ETHUSD",1735301859908,2.9238,3420.2,3419.4,0.7517]
["bitfinex","ETHUSD",1735301860079,0.03654845,3420.1,3419.4,0.7517]
["bitfinex","ETHUSD",1735301860279,2.92433,3419.6,3419.4,0.7517]
["bitfinex","ETHUSD",1735301861159,2.92367,3420.4,3419.4,0.7517]
["bitfinex","ETHUSD",1735301861358,0.43744771,3420.3,3419.4,0.7517]
["bitfinex","ETHUSD",1735301861679,2.9238,3420.2,3419.4,0.7517]
["bitfinex","ETHUSD",1735301861863,2.92365,3420.4,3419.4,0.7517]
["bitfinex","ETHUSD",1735301862262,2.92372,3420.3,3419.4,0.7517]
["bitfinex","ETHUSD",1735301862677,2.9239,3420.1,3419.1,0.7517]
["bitfinex","ETHUSD",1735301864483,3.372253,3420.5,3419.2,0.7517]
["bitfinex","ETHUSD",1735301864681,2.9238,3420.2,3419.2,0.7517]
["bitfinex","ETHUSD",1735301866211,2.92333,3420.8,3419.5,0.7517]
["bitfinex","ETHUSD",1735301866506,2.92333,3420.8,3419.6,0.7517]
["bitfinex","ETHUSD",1735301866666,2.92333,3420.8,3419.7,2.8100206]
["bitfinex","ETHUSD",1735301866873,2.92333,3420.8,3419.8,0.7517]
["bitfinex","ETHUSD",1735301867075,2.92344,3420.7,3419.8,0.7517]
["bitfinex","ETHUSD",1735301867300,0.03654359,3420.6,3419.8,0.7517]
["bitfinex","ETHUSD",1735301867515,1.091444,3420.7,3419.8,0.7517]
["bitfinex","ETHUSD",1735301867805,0.7991,3420.7,3419.8,0.7517]
["bitfinex","ETHUSD",1735301868108,2.92346,3420.6,3419.8,0.7517]
["bitfinex","ETHUSD",1735301868409,2.92388,3420.2,3419.8,0.7517]
["bitfinex","ETHUSD",1735301868585,2.92389,3420.1,3419.8,0.7517]
["bitfinex","ETHUSD",1735301868788,2.92398,3420.0,3419.8,0.7517]
["bitfinex","ETHUSD",1735301868990,3.216378,3420.0,3419.8,0.7517]
["bitfinex","ETHUSD",1735301869616,0.292398,3420.0,3418.9,0.7582]
["bitfinex","ETHUSD",1735301869915,2.92426,3419.7,3418.9,0.7582]
["bitfinex","ETHUSD",1735301870978,2.92407,3419.9,3418.9,0.7582]
["bitfinex","ETHUSD",1735301871188,0.7824,3420.1,3418.9,0.7582]
["bitfinex","ETHUSD",1735301871393,2.92414,3419.8,3418.9,0.7582]
["bitfinex","ETHUSD",1735301872128,2.92425,3419.7,3418.9,0.7582]
["bitfinex","ETHUSD",1735301872484,0.7824,3420.1,3418.9,0.7582]
["bitfinex","ETHUSD",1735301872712,0.55,3419.9,3418.9,0.7582]
["bitfinex","ETHUSD",1735301872917,2.92475,3419.1,3418.3,0.7582]
["bitfinex","ETHUSD",1735301876943,2.92431,3419.6,3418.3,0.7582]
["bitfinex","ETHUSD",1735301876944,2.92458,3419.3,3418.3,0.7582]
["bitfinex","ETHUSD",1735301881752,2.92441,3419.5,3418.3,0.7582]
["bitfinex","ETHUSD",1735301881957,0.7824,3420.0,3418.7,0.7582]
["bitfinex","ETHUSD",1735301882122,0.7824,3420.0,3417.9,0.60015531]
["bitfinex","ETHUSD",1735301882123,0.7824,3420.3,3419.1,0.7582]
["bitfinex","ETHUSD",1735301882489,2.92423,3419.7,3419.1,0.7582]
["bitfinex","ETHUSD",1735301882648,0.03655692,3419.6,3419.1,0.7582]
["bitfinex","ETHUSD",1735301882825,2.92423,3419.7,3419.1,0.7582]
["bitfinex","ETHUSD",1735301884381,3.0,3420.1,3419.1,0.7582]
["bitfinex","ETHUSD",1735301884577,2.92427,3419.7,3419.1,0.7582]
["bitfinex","ETHUSD",1735301887097,0.70717691,3420.0,3419.1,0.7582]
["bitfinex","ETHUSD",1735301887298,0.55,3419.8,3419.1,0.7582]
["bitfinex","ETHUSD",1735301887596,0.55,3419.8,3418.8,0.7678]
["bitfinex","ETHUSD",1735301887597,2.92465,3419.3,3418.8,0.7678]
["bitfinex","ETHUSD",1735301887798,0.03656119,3419.2,3418.8,0.7678]
["bitfinex","ETHUSD",1735301887998,0.03656119,3419.2,3418.3,1.2142371]
["bitfinex","ETHUSD",1735301887999,2.92517,3418.6,3418.3,1.2142371]
["bitfinex","ETHUSD",1735301888185,2.92534,3418.4,3418.3,1.2142371]
["bitfinex","ETHUSD",1735301888584,4.28284,3418.4,3418.3,1.2142371]
["bitfinex","ETHUSD",1735301888788,8.00729613,3418.4,3418.3,1.2142371]
["bitfinex","ETHUSD",1735301888996,2.92571,3418.0,3417.4,1.9820371]
["bitfinex","ETHUSD",1735301889150,2.9620569,3418.3,3417.4,1.9820371]
["bitfinex","ETHUSD",1735301889505,2.92582,3417.9,3417.4,1.9820371]
["bitfinex","ETHUSD",1735301889807,0.8075,3418.8,3417.7,0.7678]
["bitfinex","ETHUSD",1735301890055,0.0365714,3418.7,3417.7,0.7678]
["bitfinex","ETHUSD",1735301890224,2.9257,3418.0,3417.7,0.7678]
["bitfinex","ETHUSD",1735301891129,2.92592,3417.8,3417.1,0.7678]
["bitfinex","ETHUSD",1735301891427,2.92613,3417.5,3417.1,0.7678]
["bitfinex","ETHUSD",1735301892385,0.0365802,3417.4,3417.1,0.7678]
["bitfinex","ETHUSD",1735301892777,2.92613,3417.5,3417.1,0.7678]
["bitfinex","ETHUSD",1735301892987,0.0365802,3417.4,3417.1,0.7678]
["bitfinex","ETHUSD",1735301893189,2.92613,3417.5,3417.1,0.7678]
["bitfinex","ETHUSD",1735301893385,2.92594,3417.7,3417.1,0.7678]
["bitfinex","ETHUSD",1735301894466,2.92594,3417.7,3416.8,3.5778206]
["bitfinex","ETHUSD",1735301894991,0.37698302,3417.9,3416.8,3.5778206]
["bitfinex","ETHUSD",1735301895309,0.03658019,3417.8,3416.8,0.7678]
["bitfinex","ETHUSD",1735301895904,2.92615,3417.5,3416.8,0.7678]
["bitfinex","ETHUSD",1735301896106,0.03658021,3417.4,3416.8,0.7678]
["bitfinex","ETHUSD",1735301896285,2.92611,3417.5,3416.8,0.7678]
["bitfinex","ETHUSD",1735301896486,2.92652,3417.1,3416.8,0.7678]
["bitfinex","ETHUSD",1735301896706,2.92652,3417.1,3416.0,0.7678]
["bitfinex","ETHUSD",1735301896860,2.92652,3417.1,3416.2,2.8100206]
["bitfinex","ETHUSD",1735301897065,2.92629,3417.3,3416.3,0.7678]
["bitfinex","ETHUSD",1735301897367,2.9261,3417.6,3416.6,0.7678]
["bitfinex","ETHUSD",1735301898032,0.58658148,3418.0,3416.6,0.7678]
["bitfinex","ETHUSD",1735301898235,0.7761,3417.4,3416.3,0.8145]
["bitfinex","ETHUSD",1735301898530,2.92638,3417.2,3416.3,0.8145]
["bitfinex","ETHUSD",1735301898839,2.92621,3417.4,3416.3,0.8145]
["bitfinex","ETHUSD",1735301899435,0.81268234,3417.7,3416.3,0.8145]
["bitfinex","ETHUSD",1735301899595,2.92625,3417.4,3416.3,0.8145]
["bitfinex","ETHUSD",1735301899936,2.92629,3417.3,3416.3,0.8145]
["bitfinex","ETHUSD",1735301900106,0.292629,3417.3,3416.3,0.8145]
["bitfinex","ETHUSD",1735301900309,2.92677,3416.8,3416.3,0.8145]
["bitfinex","ETHUSD",1735301900635,0.03658869,3416.7,3416.3,0.8145]
["bitfinex","ETHUSD",1735301900930,2.92677,3416.8,3416.3,0.8145]
["bitfinex","ETHUSD",1735301901701,0.8193,3417.1,3416.3,0.8145]
["bitfinex","ETHUSD",1735301901702,2.92654,3417.0,3416.3,0.8145]
["bitfinex","ETHUSD",1735301902424,0.374584,3417.0,3416.3,0.8145]
["bitfinex","ETHUSD",1735301902636,2.92673,3416.8,3416.3,0.8145]
["bitfinex","ETHUSD",1735301903044,0.8193,3417.5,3416.3,0.8145]
["bitfinex","ETHUSD",1735301903204,2.92635,3417.3,3416.3,0.8145]
["bitfinex","ETHUSD",1735301903410,2.92595,3417.7,3416.6,0.7508]
["bitfinex","ETHUSD",1735301904248,2.92579,3417.9,3416.7,0.7508]
["bitfinex","ETHUSD",1735301904412,2.92579,3417.9,3416.9,0.7508]
["bitfinex","ETHUSD",1735301904948,2.9256,3418.1,3417.0,0.7508]
["bitfinex","ETHUSD",1735301905175,2.92544,3418.3,3417.2,0.7508]
["bitfinex","ETHUSD",1735301905671,3.74456,3418.5,3417.3,0.7508]
["bitfinex","ETHUSD",1735301905843,2.92526,3418.5,3417.5,0.7508]
["bitfinex","ETHUSD",1735301907172,0.03657085,3418.7,3417.5,0.7508]
["bitfinex","ETHUSD",1735301907358,0.03657111,3418.7,3417.5,0.7508]
["bitfinex","ETHUSD",1735301907559,2.92561,3418.1,3417.5,0.7508]
["bitfinex","ETHUSD",1735301909178,0.85587373,3418.0,3416.9,0.7508]
["bitfinex","ETHUSD",1735301909350,2.92604,3417.6,3416.9,0.7508]
["bitfinex","ETHUSD",1735301909550,3.74499,3418.0,3416.9,0.7508]
["bitfinex","ETHUSD",1735301909551,2.92626,3417.4,3416.9,0.7508]
["bitfinex","ETHUSD",1735301909980,0.0365824,3417.3,3416.9,0.7508]
["bitfinex","ETHUSD",1735301910184,2.92638,3417.2,3416.9,0.7508]
["bitfinex","ETHUSD",1735301911644,0.292638,3417.2,3416.3,0.7508]
["bitfinex","ETHUSD",1735301911841,2.92647,3417.1,3416.3,0.7508]
["bitfinex","ETHUSD",1735301913680,2.9263,3417.3,3416.3,0.7508]
["bitfinex","ETHUSD",1735301914422,2.92635,3417.3,3416.3,0.7508]
["bitfinex","ETHUSD",1735301914915,2.92639,3417.2,3416.3,0.7508]
["bitfinex","ETHUSD",1735301915123,0.55,3417.8,3416.4,0.8029]
["bitfinex","ETHUSD",1735301915424,0.48725619,3417.7,3416.4,0.8029]
["bitfinex","ETHUSD",1735301916304,0.03658344,3417.6,3416.4,0.8029]
["bitfinex","ETHUSD",1735301916502,2.92645,3417.1,3416.4,0.8029]
["bitfinex","ETHUSD",1735301917743,2.92608,3417.6,3416.4,0.8029]
["bitfinex","ETHUSD",1735301917947,2.9263,3417.3,3416.4,0.8029]
["bitfinex","ETHUSD",1735301919993,2.9263,3417.3,3416.5,0.27307955]
["bitfinex","ETHUSD",1735301920829,2.9263,3417.3,3416.4,0.8029]
["bitfinex","ETHUSD",1735301922225,0.55,3417.8,3416.4,0.8029]
["bitfinex","ETHUSD",1735301922400,2.92641,3417.2,3416.4,0.8029]
["bitfinex","ETHUSD",1735301923163,2.92656,3417.0,3416.4,0.8029]
["bitfinex","ETHUSD",1735301923330,0.03658743,3416.9,3416.4,0.8029]
["bitfinex","ETHUSD",1735301923638,2.92647,3417.1,3416.4,0.8029]
["bitfinex","ETHUSD",1735301923995,0.7779,3417.4,3416.4,0.8029]
["bitfinex","ETHUSD",1735301924297,3.89860219,3417.7,3416.4,0.8029]
["bitfinex","ETHUSD",1735301924498,2.92638,3417.2,3416.4,0.8029]
["bitfinex","ETHUSD",1735301925007,2.92667,3416.9,3416.4,0.8029]
["bitfinex","ETHUSD",1735301925197,2.92654,3417.0,3416.4,0.8029]
["bitfinex","ETHUSD",1735301926132,2.92623,3417.4,3416.4,0.8029]
["bitfinex","ETHUSD",1735301927767,0.45127089,3417.6,3416.4,0.8029]
["bitfinex","ETHUSD",1735301927972,2.92637,3417.2,3416.4,0.8029]
["bitfinex","ETHUSD",1735301928382,2.92646,3417.1,3416.4,0.8029]
["bitfinex","ETHUSD",1735301928560,0.03658429,3417.4,3416.4,0.8029]
["bitfinex","ETHUSD",1735301928747,2.92639,3417.2,3416.4,0.8029]
["bitfinex","ETHUSD",1735301930173,2.92646,3417.1,3416.4,0.8029]
["bitfinex","ETHUSD",1735301931370,0.68375473,3417.2,3416.4,0.8029]
["bitfinex","ETHUSD",1735301931580,2.92655,3417.0,3416.4,0.8029]
["bitfinex","ETHUSD",1735301932274,0.68375473,3417.2,3416.4,0.8029]
["bitfinex","ETHUSD",1735301932472,2.92672,3416.8,3416.4,0.8029]
["bitfinex","ETHUSD",1735301932844,2.92681,3416.7,3416.4,0.8029]
["bitfinex","ETHUSD",1735301933771,3.07813547,3416.9,3416.4,0.8029]
["bitfinex","ETHUSD",1735301933963,2.92663,3416.9,3416.4,0.8029]
["bitfinex","ETHUSD",1735301934162,2.92646,3417.1,3416.4,0.8029]
["bitfinex","ETHUSD",1735301934860,2.92655,3417.0,3416.4,0.8029]
["bitfinex","ETHUSD",1735301935066,2.92674,3416.8,3416.4,0.8029]
["bitfinex","ETHUSD",1735301939391,0.0365883,3416.7,3416.4,0.8029]
["bitfinex","ETHUSD",1735301940278,2.92688,3416.6,3416.4,0.8029]
["bitfinex","ETHUSD",1735301940679,2.92669,3416.9,3416.4,0.8029]
["bitfinex","ETHUSD",1735301941362,0.292669,3416.9,3416.1,0.7969]
["bitfinex","ETHUSD",1735301941564,2.92685,3416.7,3416.1,0.7969]
["bitfinex","ETHUSD",1735301941771,0.292669,3416.9,3416.0,1.74628431]
["bitfinex","ETHUSD",1735301941772,2.92731,3416.1,3416.0,1.74628431]
["bitfinex","ETHUSD",1735301941966,2.92731,3416.1,3416.0,1.51689853]
["bitfinex","ETHUSD",1735301942294,2.9274,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301942493,2.92732,3416.1,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301944520,2.9274,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301946822,2.92703,3416.5,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301946823,6.16471777,3416.8,3415.9,0.0066444]
["bitfinex","ETHUSD",1735301947021,6.16471777,3416.8,3416.0,0.814]
["bitfinex","ETHUSD",1735301947226,2.92698,3416.5,3416.0,0.814]
["bitfinex","ETHUSD",1735301947696,2.92678,3416.8,3416.0,0.814]
["bitfinex","ETHUSD",1735301947893,2.45064777,3417.3,3416.0,0.814]
["bitfinex","ETHUSD",1735301948098,2.92656,3417.0,3416.0,0.814]
["bitfinex","ETHUSD",1735301950345,0.82388586,3417.4,3416.0,0.814]
["bitfinex","ETHUSD",1735301950662,2.92664,3416.9,3416.0,0.814]
["bitfinex","ETHUSD",1735301951630,0.51379515,3417.3,3416.0,0.814]
["bitfinex","ETHUSD",1735301951936,2.92662,3417.0,3416.0,0.814]
["bitfinex","ETHUSD",1735301953099,0.51379517,3417.3,3416.0,0.814]
["bitfinex","ETHUSD",1735301953294,2.92683,3416.7,3416.0,0.814]
["bitfinex","ETHUSD",1735301953539,2.96347914,3416.6,3416.0,0.814]
["bitfinex","ETHUSD",1735301953741,2.92689,3416.6,3416.0,0.814]
["bitfinex","ETHUSD",1735301957420,0.03658914,3416.5,3416.0,0.814]
["bitfinex","ETHUSD",1735301957792,0.7873,3416.8,3416.0,0.814]
["bitfinex","ETHUSD",1735301958055,2.92697,3416.5,3416.0,0.814]
["bitfinex","ETHUSD",1735301959611,2.92663,3416.9,3416.0,0.814]
["bitfinex","ETHUSD",1735301962678,2.92663,3416.9,3416.1,1.01003426]
["bitfinex","ETHUSD",1735301962997,2.92663,3416.9,3416.2,0.8227]
["bitfinex","ETHUSD",1735301964197,2.92645,3417.2,3416.2,0.8227]
["bitfinex","ETHUSD",1735301964343,2.45064777,3417.7,3416.6,2.8100206]
["bitfinex","ETHUSD",1735301964545,2.45064777,3417.7,3416.9,2.8100206]
["bitfinex","ETHUSD",1735301964771,2.45064777,3417.7,3417.0,0.8227]
["bitfinex","ETHUSD",1735301965076,2.45064777,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1735301965304,2.45064777,3417.7,3417.4,0.8227]
["bitfinex","ETHUSD",1735301965848,2.92535,3418.4,3417.4,0.8227]
["bitfinex","ETHUSD",1735301968956,2.92589,3417.8,3417.4,0.8227]
["bitfinex","ETHUSD",1735301969165,0.7921,3418.2,3417.4,0.8227]
["bitfinex","ETHUSD",1735301969367,0.55,3418.0,3417.1,2.0369371]
["bitfinex","ETHUSD",1735301969562,2.92628,3417.4,3417.1,0.8227]
["bitfinex","ETHUSD",1735301970055,2.92629,3417.3,3417.1,0.8227]
["bitfinex","ETHUSD",1735301971999,0.7921,3417.4,3416.4,0.8227]
["bitfinex","ETHUSD",1735301972173,2.92653,3417.1,3416.4,0.8227]
["bitfinex","ETHUSD",1735301975002,2.92674,3416.8,3416.4,0.8227]
["bitfinex","ETHUSD",1735301975299,3.219414,3416.8,3416.4,0.8227]
["bitfinex","ETHUSD",1735301975996,0.7856,3417.8,3416.4,0.8227]
["bitfinex","ETHUSD",1735301976195,0.48541982,3417.9,3416.6,2.8100206]
["bitfinex","ETHUSD",1735301976405,0.48541982,3417.9,3416.0,1.51312783]
["bitfinex","ETHUSD",1735301976406,2.92561,3418.1,3417.0,0.754]
["bitfinex","ETHUSD",1735301976628,3.34497757,3418.3,3417.2,0.754]
["bitfinex","ETHUSD",1735301976784,3.34497757,3418.3,3417.2,2.92636]
["bitfinex","ETHUSD",1735301976987,3.34497757,3418.3,3417.3,0.754]
["bitfinex","ETHUSD",1735301977202,2.92575,3418.0,3417.3,0.754]
["bitfinex","ETHUSD",1735301977410,0.292575,3417.9,3417.3,0.754]
["bitfinex","ETHUSD",1735301977704,2.9255,3418.3,3417.3,0.754]
["bitfinex","ETHUSD",1735301978598,2.92508,3418.7,3417.3,6.4902806]
["bitfinex","ETHUSD",1735301978802,0.7856,3418.8,3417.4,0.754]
["bitfinex","ETHUSD",1735301979105,1.156642,3418.8,3417.4,2.92619]
["bitfinex","ETHUSD",1735301979286,2.92528,3418.5,3417.5,0.754]
["bitfinex","ETHUSD",1735301980346,2.925,3418.8,3417.6,2.8100206]
["bitfinex","ETHUSD",1735301980628,2.92484,3419.0,3417.8,0.754]
["bitfinex","ETHUSD",1735301980829,2.92494,3418.9,3417.8,0.754]
["bitfinex","ETHUSD",1735301981854,2.92494,3418.9,3417.9,2.8100206]
["bitfinex","ETHUSD",1735301981987,2.92494,3418.9,3418.0,0.754]
["bitfinex","ETHUSD",1735301983193,2.92501,3418.8,3418.0,0.754]
["bitfinex","ETHUSD",1735301984502,2.9248,3419.1,3418.0,0.754]
["bitfinex","ETHUSD",1735301984725,2.92488,3419.0,3418.0,0.754]
["bitfinex","ETHUSD",1735301985592,2.92494,3418.9,3418.0,0.754]
["bitfinex","ETHUSD",1735301986827,2.92464,3419.3,3418.0,0.754]
["bitfinex","ETHUSD",1735301986828,2.92466,3419.2,3418.0,0.754]
["bitfinex","ETHUSD",1735301987161,2.92497,3418.9,3418.0,0.754]
["bitfinex","ETHUSD",1735301987998,2.925,3418.8,3418.0,0.754]
["bitfinex","ETHUSD",1735301996144,2.92508,3418.7,3418.0,0.754]
["bitfinex","ETHUSD",1735301997015,0.0365653,3419.1,3418.0,0.754]
["bitfinex","ETHUSD",1735301997234,0.8216,3418.9,3418.0,0.754]
["bitfinex","ETHUSD",1735301997437,2.92571,3418.0,3417.8,0.7923]
["bitfinex","ETHUSD",1735301997624,2.92577,3417.9,3417.2,0.7923]
["bitfinex","ETHUSD",1735301998053,2.92566,3418.1,3417.2,0.7923]
["bitfinex","ETHUSD",1735301998206,2.9257,3418.0,3417.2,0.7923]
["bitfinex","ETHUSD",1735301998730,0.8216,3418.6,3417.2,0.7923]
["bitfinex","ETHUSD",1735301998903,2.92552,3418.2,3417.2,0.7923]
["bitfinex","ETHUSD",1735302000051,0.7646,3418.9,3417.2,0.7923]
["bitfinex","ETHUSD",1735302000219,2.92532,3418.5,3417.3,5.7362906]
["bitfinex","ETHUSD",1735302000417,2.92532,3418.5,3416.8,2.92664]
["bitfinex","ETHUSD",1735302000418,2.9251,3418.7,3417.6,2.8100206]
["bitfinex","ETHUSD",1735302000716,2.92493,3418.9,3417.8,3.73563]
["bitfinex","ETHUSD",1735302000921,2.92493,3418.9,3417.9,0.8098]
["bitfinex","ETHUSD",1735302001337,2.92509,3418.7,3417.9,0.8098]
["bitfinex","ETHUSD",1735302003623,2.87509,3418.7,3417.9,0.8098]
["bitfinex","ETHUSD",1735302004355,2.92493,3418.9,3417.9,0.8098]
["bitfinex","ETHUSD",1735302005922,2.96160534,3418.8,3417.9,0.8098]
["bitfinex","ETHUSD",1735302006354,2.92499,3418.9,3417.9,0.8098]
["bitfinex","ETHUSD",1735302007371,2.92499,3418.9,3417.6,2.8100206]
["bitfinex","ETHUSD",1735302007372,2.92499,3418.9,3418.1,0.7694]
["bitfinex","ETHUSD",1735302007563,2.96159546,3418.8,3418.1,0.7694]
["bitfinex","ETHUSD",1735302007763,2.92503,3418.8,3418.1,0.7694]
["bitfinex","ETHUSD",1735302014887,2.9612855,3419.2,3418.1,0.7694]
["bitfinex","ETHUSD",1735302015197,2.92508,3418.7,3418.1,0.7694]
["bitfinex","ETHUSD",1735302015551,2.92508,3418.7,3417.6,0.7694]
["bitfinex","ETHUSD",1735302015898,2.92551,3418.3,3417.6,0.7694]
["bitfinex","ETHUSD",1735302016095,0.85617117,3418.2,3417.6,0.7694]
["bitfinex","ETHUSD",1735302016255,2.92584,3417.9,3417.4,1.9836371]
["bitfinex","ETHUSD",1735302016453,2.92587,3417.8,3417.4,1.9836371]
["bitfinex","ETHUSD",1735302016677,2.92587,3417.8,3417.4,0.7694]
["bitfinex","ETHUSD",1735302020582,2.9257,3418.0,3417.4,0.7694]
["bitfinex","ETHUSD",1735302020788,2.92533,3418.5,3417.4,0.7694]
["bitfinex","ETHUSD",1735302021101,3.7226,3418.1,3417.4,0.7694]
["bitfinex","ETHUSD",1735302021707,2.9256,3418.1,3417.4,0.7694]
["bitfinex","ETHUSD",1735302021912,0.03657278,3418.1,3417.4,0.7694]
["bitfinex","ETHUSD",1735302022114,2.92577,3417.9,3417.4,0.7694]
["bitfinex","ETHUSD",1735302022529,2.92594,3417.7,3417.4,0.7694]
["bitfinex","ETHUSD",1735302025500,2.92578,3417.9,3417.4,0.7694]
["bitfinex","ETHUSD",1735302025695,2.92539,3418.4,3417.4,0.7694]
["bitfinex","ETHUSD",1735302026636,2.92543,3418.3,3417.4,0.7694]
["bitfinex","ETHUSD",1735302026814,0.03657182,3418.2,3417.4,0.7694]
["bitfinex","ETHUSD",1735302027229,2.92594,3417.7,3417.4,0.7694]
["bitfinex","ETHUSD",1735302027402,2.92605,3417.6,3417.2,1.2142371]
["bitfinex","ETHUSD",1735302028103,0.797,3418.1,3417.2,1.2142371]
["bitfinex","ETHUSD",1735302028307,2.92594,3417.7,3417.1,0.7541]
["bitfinex","ETHUSD",1735302029947,2.92576,3418.0,3417.1,0.7541]
["bitfinex","ETHUSD",1735302033612,0.8322,3418.4,3417.1,0.7541]
["bitfinex","ETHUSD",1735302033613,2.92578,3417.9,3417.1,0.7541]
["bitfinex","ETHUSD",1735302037175,0.8322,3418.4,3417.1,0.7541]
["bitfinex","ETHUSD",1735302037372,2.92603,3417.6,3417.1,0.7541]
["bitfinex","ETHUSD",1735302037532,2.92585,3417.9,3417.1,0.7541]
["bitfinex","ETHUSD",1735302037732,2.92587,3417.8,3417.1,0.7541]
["bitfinex","ETHUSD",1735302037975,2.92566,3418.1,3417.1,0.7541]
["bitfinex","ETHUSD",1735302041076,2.92576,3418.0,3417.1,0.7541]
["bitfinex","ETHUSD",1735302041241,2.9258,3417.9,3417.1,0.7541]
["bitfinex","ETHUSD",1735302042095,0.78987595,3418.3,3417.1,0.7541]
["bitfinex","ETHUSD",1735302042096,2.92602,3417.7,3417.1,0.7541]
["bitfinex","ETHUSD",1735302042309,0.03657841,3417.6,3417.1,0.7541]
["bitfinex","ETHUSD",1735302042746,2.92602,3417.7,3417.1,0.7541]
["bitfinex","ETHUSD",1735302042947,2.92579,3417.9,3417.1,0.7541]
["bitfinex","ETHUSD",1735302043554,2.9259,3417.8,3417.1,0.7541]
["bitfinex","ETHUSD",1735302044766,0.03657839,3417.7,3417.1,0.7541]
["bitfinex","ETHUSD",1735302044967,2.92595,3417.7,3417.1,0.7541]
["bitfinex","ETHUSD",1735302045183,0.03657841,3417.6,3417.1,0.7541]
["bitfinex","ETHUSD",1735302046583,0.03657837,3417.6,3417.1,0.7541]
["bitfinex","ETHUSD",1735302046762,2.92595,3417.7,3417.1,0.7541]
["bitfinex","ETHUSD",1735302047477,0.03657839,3417.6,3417.1,0.7541]
["bitfinex","ETHUSD",1735302048177,2.92595,3417.7,3417.1,0.7541]
["bitfinex","ETHUSD",1735302050066,2.92638,3417.2,3416.8,0.7613]
["bitfinex","ETHUSD",1735302050399,0.7573,3417.0,3416.8,0.22926865]
["bitfinex","ETHUSD",1735302050701,2.9266,3417.0,3416.8,0.22926865]
["bitfinex","ETHUSD",1735302051196,2.9266,3417.0,3416.2,0.7613]
["bitfinex","ETHUSD",1735302055167,2.92663,3416.9,3416.2,0.7613]
["bitfinex","ETHUSD",1735302055794,2.92663,3416.9,3416.2,0.7113]
["bitfinex","ETHUSD",1735302060389,3.68375,3417.2,3416.2,0.7113]
["bitfinex","ETHUSD",1735302060591,2.92621,3417.4,3416.5,2.8100206]
["bitfinex","ETHUSD",1735302060792,2.92629,3417.3,3416.6,0.7613]
["bitfinex","ETHUSD",1735302061015,2.96260264,3417.6,3416.6,0.7613]
["bitfinex","ETHUSD",1735302061220,2.92637,3417.2,3416.6,0.7613]
["bitfinex","ETHUSD",1735302064093,0.78835309,3417.7,3416.6,0.7613]
["bitfinex","ETHUSD",1735302064094,2.92621,3417.4,3416.6,0.7613]
["bitfinex","ETHUSD",1735302064728,2.926,3417.7,3416.6,0.7613]
["bitfinex","ETHUSD",1735302064930,0.7645,3418.1,3416.8,0.818]
["bitfinex","ETHUSD",1735302065229,2.92557,3418.2,3417.0,0.818]
["bitfinex","ETHUSD",1735302065432,2.92557,3418.2,3417.1,2.92644]
["bitfinex","ETHUSD",1735302065591,3.05244257,3418.3,3417.3,0.818]
["bitfinex","ETHUSD",1735302065792,3.05244257,3418.3,3417.8,0.818]
["bitfinex","ETHUSD",1735302066108,3.66293108,3418.6,3417.9,0.818]
["bitfinex","ETHUSD",1735302066418,3.05244257,3418.7,3418.2,0.818]
["bitfinex","ETHUSD",1735302067731,0.7645,3419.2,3418.2,0.818]
["bitfinex","ETHUSD",1735302067732,3.68916,3419.2,3418.2,0.818]
["bitfinex","ETHUSD",1735302067939,4.41053895,3419.2,3418.2,0.818]
["bitfinex","ETHUSD",1735302068139,1.48587895,3419.2,3418.2,0.818]
["bitfinex","ETHUSD",1735302068341,2.92493,3418.9,3418.2,0.818]
["bitfinex","ETHUSD",1735302068502,0.03656398,3419.1,3418.2,0.818]
["bitfinex","ETHUSD",1735302068503,2.92474,3419.1,3418.2,0.818]
["bitfinex","ETHUSD",1735302068937,1.48587895,3419.2,3418.2,0.818]
["bitfinex","ETHUSD",1735302069239,2.92506,3418.8,3418.2,0.818]
["bitfinex","ETHUSD",1735302070804,2.92483,3419.0,3418.2,0.818]
["bitfinex","ETHUSD",1735302074511,2.92492,3418.9,3418.2,0.818]
["bitfinex","ETHUSD",1735302083295,3.0,3419.4,3418.0,2.8100206]
["bitfinex","ETHUSD",1735302083296,0.8094,3420.2,3418.6,2.8100206]
["bitfinex","ETHUSD",1735302083467,2.92426,3419.7,3418.7,0.8082]
["bitfinex","ETHUSD",1735302083874,2.92441,3419.5,3418.7,0.8082]
["bitfinex","ETHUSD",1735302085639,3.216656,3419.7,3418.7,0.8082]
["bitfinex","ETHUSD",1735302085761,2.92423,3419.7,3418.7,0.8082]
["bitfinex","ETHUSD",1735302086269,2.92397,3420.0,3418.7,0.8082]
["bitfinex","ETHUSD",1735302086484,2.92432,3419.6,3418.7,0.8082]
["bitfinex","ETHUSD",1735302086707,2.92405,3420.0,3419.0,0.8082]
["bitfinex","ETHUSD",1735302087262,0.8094,3421.0,3419.6,0.8082]
["bitfinex","ETHUSD",1735302087594,2.9236,3420.5,3419.6,0.8082]
["bitfinex","ETHUSD",1735302088664,2.92335,3420.8,3419.6,0.8082]
["bitfinex","ETHUSD",1735302088905,2.92347,3420.6,3419.6,0.8082]
["bitfinex","ETHUSD",1735302090361,2.92327,3420.9,3419.9,0.8082]
["bitfinex","ETHUSD",1735302090562,3.0,3421.2,3420.1,2.8100206]
["bitfinex","ETHUSD",1735302090877,2.92304,3421.1,3420.1,2.8100206]
["bitfinex","ETHUSD",1735302091272,2.92304,3421.1,3420.2,0.8082]
["bitfinex","ETHUSD",1735302092291,0.03654093,3421.2,3420.2,0.8082]
["bitfinex","ETHUSD",1735302092515,3.0,3421.1,3420.2,0.8082]
["bitfinex","ETHUSD",1735302092807,2.92335,3420.8,3420.2,0.8082]
["bitfinex","ETHUSD",1735302094421,0.6296235,3421.0,3420.2,0.8082]
["bitfinex","ETHUSD",1735302094651,2.92349,3420.6,3420.2,0.8082]
["bitfinex","ETHUSD",1735302095106,2.92354,3420.6,3419.9,0.7913]
["bitfinex","ETHUSD",1735302095311,2.92323,3420.9,3419.9,0.7913]
["bitfinex","ETHUSD",1735302095648,2.92344,3420.7,3419.9,0.7913]
["bitfinex","ETHUSD",1735302096250,3.75522,3421.2,3419.9,0.7913]
["bitfinex","ETHUSD",1735302096550,2.92304,3421.1,3420.1,2.8100206]
["bitfinex","ETHUSD",1735302096722,2.92304,3421.1,3420.2,0.7913]
["bitfinex","ETHUSD",1735302098265,0.03654085,3421.0,3420.2,0.7913]
["bitfinex","ETHUSD",1735302098465,2.92358,3420.5,3419.5,0.7913]
["bitfinex","ETHUSD",1735302098783,0.32890375,3420.4,3419.5,0.7913]
["bitfinex","ETHUSD",1735302098926,2.92354,3420.6,3419.5,0.7913]
["bitfinex","ETHUSD",1735302099126,2.92346,3420.7,3419.7,2.8100206]
["bitfinex","ETHUSD",1735302099420,2.92346,3420.7,3419.8,0.7586]
["bitfinex","ETHUSD",1735302101565,0.7522,3421.2,3419.8,0.7586]
["bitfinex","ETHUSD",1735302101728,0.7522,3421.5,3420.1,0.7586]
["bitfinex","ETHUSD",1735302101928,0.7522,3421.8,3420.7,0.7586]
["bitfinex","ETHUSD",1735302102143,2.92269,3421.5,3420.7,0.7586]
["bitfinex","ETHUSD",1735302102340,2.92278,3421.4,3420.7,0.7586]
["bitfinex","ETHUSD",1735302104269,2.92262,3421.6,3420.7,0.7586]
["bitfinex","ETHUSD",1735302104453,0.367451,3421.7,3420.7,0.7586]
["bitfinex","ETHUSD",1735302104645,2.92261,3421.6,3420.7,0.7586]
["bitfinex","ETHUSD",1735302105358,2.9228,3421.4,3420.7,0.7586]
["bitfinex","ETHUSD",1735302107046,2.92311,3421.1,3420.7,0.7586]
["bitfinex","ETHUSD",1735302109395,0.7522,3421.5,3420.7,0.7586]
["bitfinex","ETHUSD",1735302109699,2.92263,3421.6,3420.7,0.7586]
["bitfinex","ETHUSD",1735302110074,2.92243,3421.9,3420.7,0.7586]
["bitfinex","ETHUSD",1735302110272,2.9226,3421.7,3420.7,0.7586]
["bitfinex","ETHUSD",1735302111385,0.72171288,3421.9,3420.8,0.7895]
["bitfinex","ETHUSD",1735302111569,2.92245,3421.8,3420.8,0.7895]
["bitfinex","ETHUSD",1735302112085,2.92252,3421.7,3420.8,0.7895]
["bitfinex","ETHUSD",1735302113595,2.87252,3421.7,3420.8,0.7895]
["bitfinex","ETHUSD",1735302114797,0.7728,3422.1,3420.8,0.7895]
["bitfinex","ETHUSD",1735302114959,0.13004312,3422.4,3421.0,0.7895]
["bitfinex","ETHUSD",1735302114960,2.92234,3422.0,3421.0,0.7895]
["bitfinex","ETHUSD",1735302115733,2.8100206,3422.9,3420.1,3.0]
["bitfinex","ETHUSD",1735302115734,2.92209,3422.3,3421.2,2.8100206]
["bitfinex","ETHUSD",1735302115995,2.92209,3422.3,3421.3,0.7895]
["bitfinex","ETHUSD",1735302116901,2.92212,3422.2,3421.3,0.7895]
["bitfinex","ETHUSD",1735302117096,3.0,3422.5,3421.3,0.7895]
["bitfinex","ETHUSD",1735302117402,0.7728,3422.1,3420.9,0.7895]
["bitfinex","ETHUSD",1735302117572,2.95884168,3422.0,3421.0,0.7895]
["bitfinex","ETHUSD",1735302118497,2.92231,3422.0,3421.0,0.7895]
["bitfinex","ETHUSD",1735302118700,2.9221,3422.2,3421.2,0.7895]
["bitfinex","ETHUSD",1735302120463,3.51032158,3422.7,3421.2,3.71244]
["bitfinex","ETHUSD",1735302120464,2.92191,3422.5,3421.2,3.71244]
["bitfinex","ETHUSD",1735302120778,2.92174,3422.7,3421.5,0.826]
["bitfinex","ETHUSD",1735302120973,3.291194,3422.7,3421.5,0.826]
["bitfinex","ETHUSD",1735302121298,2.92201,3422.3,3421.5,0.826]
["bitfinex","ETHUSD",1735302122204,2.95827815,3422.6,3421.5,0.826]
["bitfinex","ETHUSD",1735302122375,0.7682,3422.4,3421.5,0.826]
["bitfinex","ETHUSD",1735302122576,0.7682,3422.4,3420.6,2.92338]
["bitfinex","ETHUSD",1735302122577,0.7682,3421.8,3420.6,0.826]
["bitfinex","ETHUSD",1735302122784,2.92269,3421.5,3420.6,0.826]
["bitfinex","ETHUSD",1735302122980,2.92313,3421.0,3420.6,0.826]
["bitfinex","ETHUSD",1735302123302,2.92337,3420.7,3420.5,1.2142371]
["bitfinex","ETHUSD",1735302124196,2.92363,3420.5,3419.7,0.8007]
["bitfinex","ETHUSD",1735302124386,2.92368,3420.4,3419.7,0.8007]
["bitfinex","ETHUSD",1735302124590,2.92372,3420.3,3419.7,0.8007]
["bitfinex","ETHUSD",1735302124795,0.8006,3421.0,3419.7,0.8007]
["bitfinex","ETHUSD",1735302124995,0.83714918,3421.0,3419.7,0.8007]
["bitfinex","ETHUSD",1735302125324,2.9232,3420.9,3419.7,0.8007]
["bitfinex","ETHUSD",1735302125484,2.92364,3420.4,3419.7,0.8007]
["bitfinex","ETHUSD",1735302125884,2.92372,3420.3,3419.7,0.8007]
["bitfinex","ETHUSD",1735302126195,2.92338,3420.7,3419.7,0.8007]
["bitfinex","ETHUSD",1735302126394,0.8006,3420.5,3419.7,0.8007]
["bitfinex","ETHUSD",1735302126609,3.72414,3420.5,3419.7,0.8007]
["bitfinex","ETHUSD",1735302126922,2.92383,3420.2,3419.7,0.8007]
["bitfinex","ETHUSD",1735302127295,0.37606907,3420.4,3419.7,0.8007]
["bitfinex","ETHUSD",1735302127296,0.03655069,3420.1,3419.7,0.8007]
["bitfinex","ETHUSD",1735302127491,2.9238,3420.2,3419.7,0.8007]
["bitfinex","ETHUSD",1735302127698,2.96044187,3420.1,3419.7,0.8007]
["bitfinex","ETHUSD",1735302127897,2.924,3420.0,3419.7,0.8007]
["bitfinex","ETHUSD",1735302128419,3.29975907,3420.4,3419.1,0.8007]
["bitfinex","ETHUSD",1735302128621,0.41003591,3420.3,3419.1,0.8007]
["bitfinex","ETHUSD",1735302128823,2.92416,3419.8,3419.1,0.8007]
["bitfinex","ETHUSD",1735302128994,0.03655445,3419.7,3419.1,0.8007]
["bitfinex","ETHUSD",1735302129401,2.9244,3419.5,3419.1,0.8007]
["bitfinex","ETHUSD",1735302129999,2.92425,3419.7,3419.1,0.8007]
["bitfinex","ETHUSD",1735302130197,0.41003591,3420.3,3419.2,0.8007]
["bitfinex","ETHUSD",1735302130421,2.92364,3420.4,3419.2,0.8007]
["bitfinex","ETHUSD",1735302130587,2.92364,3420.4,3419.5,0.8007]
["bitfinex","ETHUSD",1735302131305,2.92371,3420.4,3419.5,0.8007]
["bitfinex","ETHUSD",1735302131484,3.296141,3420.4,3419.5,0.8007]
["bitfinex","ETHUSD",1735302131687,0.372431,3420.4,3419.5,0.8007]
["bitfinex","ETHUSD",1735302131888,0.8006,3420.7,3419.5,0.8007]
["bitfinex","ETHUSD",1735302131889,2.92381,3420.2,3419.5,0.8007]
["bitfinex","ETHUSD",1735302132425,0.8006,3420.0,3419.5,0.8007]
["bitfinex","ETHUSD",1735302132634,0.0365534,3419.9,3419.3,0.8007]
["bitfinex","ETHUSD",1735302132833,2.92429,3419.7,3419.3,0.8007]
["bitfinex","ETHUSD",1735302133316,0.8006,3420.0,3419.3,0.8007]
["bitfinex","ETHUSD",1735302133628,2.92423,3419.7,3419.3,0.8007]
["bitfinex","ETHUSD",1735302133834,0.03655714,3419.6,3419.3,0.8007]
["bitfinex","ETHUSD",1735302134335,2.96087714,3419.6,3419.3,0.8007]
["bitfinex","ETHUSD",1735302134842,2.96087714,3419.6,3418.6,0.8007]
["bitfinex","ETHUSD",1735302135744,0.8006,3419.4,3418.6,0.8007]
["bitfinex","ETHUSD",1735302135941,2.92483,3419.0,3418.6,0.8007]
["bitfinex","ETHUSD",1735302136127,0.03656479,3418.9,3418.6,0.8007]
["bitfinex","ETHUSD",1735302136514,2.92483,3419.0,3418.6,0.8007]
["bitfinex","ETHUSD",1735302136844,0.03656464,3418.9,3418.6,0.8007]
["bitfinex","ETHUSD",1735302137096,2.92492,3418.9,3418.6,0.8007]
["bitfinex","ETHUSD",1735302137358,0.03656465,3418.8,3418.6,0.8007]
["bitfinex","ETHUSD",1735302137861,2.92471,3419.2,3418.6,0.8007]
["bitfinex","ETHUSD",1735302138055,2.92484,3419.0,3418.6,0.8007]
["bitfinex","ETHUSD",1735302138460,0.03656465,3418.9,3418.6,0.8007]
["bitfinex","ETHUSD",1735302138777,2.925,3418.8,3418.6,0.8007]
["bitfinex","ETHUSD",1735302139836,3.72666,3419.1,3418.1,3.5986206]
["bitfinex","ETHUSD",1735302140360,2.92476,3419.1,3418.4,2.8100206]
["bitfinex","ETHUSD",1735302140663,2.92476,3419.1,3418.5,0.7886]
["bitfinex","ETHUSD",1735302141034,3.25703236,3419.6,3418.5,0.7886]
["bitfinex","ETHUSD",1735302141035,2.92484,3419.0,3418.5,0.7886]
["bitfinex","ETHUSD",1735302141214,0.03656468,3419.4,3418.5,0.7886]
["bitfinex","ETHUSD",1735302141417,0.03656426,3419.7,3418.5,0.7886]
["bitfinex","ETHUSD",1735302141621,2.92443,3419.5,3418.5,0.7886]
["bitfinex","ETHUSD",1735302142547,2.92405,3420.0,3418.5,0.7886]
["bitfinex","ETHUSD",1735302142775,2.92448,3419.4,3418.5,0.7886]
["bitfinex","ETHUSD",1735302144570,2.92433,3419.6,3418.5,0.7886]
["bitfinex","ETHUSD",1735302144774,2.92441,3419.5,3418.5,0.7886]
["bitfinex","ETHUSD",1735302146280,0.03655927,3419.4,3418.5,0.7886]
["bitfinex","ETHUSD",1735302146476,0.8019,3419.8,3418.5,0.7886]
["bitfinex","ETHUSD",1735302146677,2.92467,3419.2,3418.5,0.7886]
["bitfinex","ETHUSD",1735302147770,2.92079496,3419.2,3418.5,0.7886]
["bitfinex","ETHUSD",1735302150903,2.92484,3419.0,3418.5,0.7886]
["bitfinex","ETHUSD",1735302152278,2.92467,3419.2,3418.5,0.7886]
["bitfinex","ETHUSD",1735302153001,2.92483,3419.0,3418.5,0.7886]
["bitfinex","ETHUSD",1735302155164,1.37581559,3419.6,3418.5,0.7886]
["bitfinex","ETHUSD",1735302155165,0.8019,3419.6,3418.5,0.7886]
["bitfinex","ETHUSD",1735302155366,2.92437,3419.6,3418.5,0.7886]
["bitfinex","ETHUSD",1735302155804,0.8261,3419.9,3418.5,0.7886]
["bitfinex","ETHUSD",1735302155805,2.9246,3419.3,3418.5,0.7886]
["bitfinex","ETHUSD",1735302157707,0.8261,3419.9,3418.5,0.7886]
["bitfinex","ETHUSD",1735302157911,2.92423,3419.8,3418.8,0.8023]
["bitfinex","ETHUSD",1735302158204,2.92433,3419.6,3418.8,0.8023]
["bitfinex","ETHUSD",1735302158578,0.8261,3420.1,3418.8,0.8023]
["bitfinex","ETHUSD",1735302158899,2.92465,3419.3,3418.8,0.8023]
["bitfinex","ETHUSD",1735302159406,2.92441,3419.5,3418.8,0.8023]
["bitfinex","ETHUSD",1735302160713,0.8261,3420.2,3418.8,0.8023]
["bitfinex","ETHUSD",1735302160873,2.9241,3419.9,3419.1,0.8023]
["bitfinex","ETHUSD",1735302161069,2.92442,3419.5,3419.1,0.8023]
["bitfinex","ETHUSD",1735302164884,0.43324415,3420.1,3419.1,0.8023]
["bitfinex","ETHUSD",1735302165090,2.92451,3419.4,3419.1,0.8023]
["bitfinex","ETHUSD",1735302166028,2.92542,3418.4,3417.9,1.2142371]
["bitfinex","ETHUSD",1735302166249,2.92568,3418.0,3417.9,1.2142371]
["bitfinex","ETHUSD",1735302167038,2.92568,3418.0,3417.6,3.2307742]
["bitfinex","ETHUSD",1735302167039,2.92568,3418.0,3417.6,0.8023]
["bitfinex","ETHUSD",1735302167175,0.86267679,3418.2,3417.6,0.8023]
["bitfinex","ETHUSD",1735302167373,2.92588,3417.8,3417.6,0.8023]
["bitfinex","ETHUSD",1735302167676,2.92588,3417.8,3416.8,0.8023]
["bitfinex","ETHUSD",1735302167883,0.03657711,3417.7,3416.8,0.8023]
["bitfinex","ETHUSD",1735302168090,2.92588,3417.8,3416.8,0.8023]
["bitfinex","ETHUSD",1735302169621,2.96259712,3417.7,3416.8,0.8023]
["bitfinex","ETHUSD",1735302170116,2.92602,3417.7,3416.8,0.8023]
["bitfinex","ETHUSD",1735302170520,0.03657713,3417.6,3416.8,0.8023]
["bitfinex","ETHUSD",1735302170708,2.96262713,3417.6,3416.8,0.8023]
["bitfinex","ETHUSD",1735302171085,2.92587,3417.8,3416.8,0.8023]
["bitfinex","ETHUSD",1735302171409,2.96251714,3417.7,3416.8,0.8023]
["bitfinex","ETHUSD",1735302171609,2.92594,3417.7,3416.8,0.8023]
["bitfinex","ETHUSD",1735302172916,3.64103172,3418.1,3416.8,0.8023]
["bitfinex","ETHUSD",1735302172917,2.92571,3418.0,3416.8,0.8023]
["bitfinex","ETHUSD",1735302173328,2.92571,3418.0,3416.9,0.8026]
["bitfinex","ETHUSD",1735302173529,0.71537172,3418.1,3416.9,0.8026]
["bitfinex","ETHUSD",1735302173816,2.92585,3417.8,3416.9,0.8026]
["bitfinex","ETHUSD",1735302174015,2.92603,3417.6,3417.0,1.80930247]
["bitfinex","ETHUSD",1735302175193,2.96232733,3418.0,3417.0,0.8026]
["bitfinex","ETHUSD",1735302176620,2.92608,3417.6,3417.0,0.8026]
["bitfinex","ETHUSD",1735302177236,2.92220292,3417.6,3417.0,0.8026]
["bitfinex","ETHUSD",1735302191253,2.92577,3417.9,3417.0,0.8026]
["bitfinex","ETHUSD",1735302191415,3.300957,3417.9,3417.0,0.8026]
["bitfinex","ETHUSD",1735302191615,2.92577,3417.9,3417.0,0.8026]
["bitfinex","ETHUSD",1735302192917,0.03657654,3417.8,3417.0,0.8026]
["bitfinex","ETHUSD",1735302193144,2.92602,3417.7,3417.0,0.8026]
["bitfinex","ETHUSD",1735302194672,2.92571,3418.0,3417.0,0.8026]
["bitfinex","ETHUSD",1735302195893,0.03657653,3417.9,3417.0,0.8026]
["bitfinex","ETHUSD",1735302196168,2.9259,3417.8,3417.0,0.8026]
["bitfinex","ETHUSD",1735302196467,0.03657657,3417.7,3417.0,0.8026]
["bitfinex","ETHUSD",1735302199296,0.8208,3417.8,3417.0,0.8026]
["bitfinex","ETHUSD",1735302199474,2.92623,3417.4,3417.0,0.8026]
["bitfinex","ETHUSD",1735302200216,0.03658161,3417.3,3417.0,0.8026]
["bitfinex","ETHUSD",1735302200507,2.92605,3417.6,3417.0,0.8026]
["bitfinex","ETHUSD",1735302200710,0.374672,3417.7,3417.0,0.8026]
["bitfinex","ETHUSD",1735302200871,0.85738159,3417.8,3417.0,0.8026]
["bitfinex","ETHUSD",1735302201515,2.92613,3417.5,3417.0,0.8026]
["bitfinex","ETHUSD",1735302202013,0.8208,3417.8,3417.0,0.8026]
["bitfinex","ETHUSD",1735302202014,0.03658159,3417.7,3417.0,0.8026]
["bitfinex","ETHUSD",1735302202228,2.92602,3417.6,3417.0,0.8026]
["bitfinex","ETHUSD",1735302202379,2.92626,3417.4,3417.0,0.8026]
["bitfinex","ETHUSD",1735302204524,3.22254416,3417.4,3417.0,0.8026]
["bitfinex","ETHUSD",1735302207330,0.29628416,3417.4,3417.0,0.8026]
["bitfinex","ETHUSD",1735302207514,2.92628,3417.3,3417.0,0.8026]
["bitfinex","ETHUSD",1735302211226,2.92613,3417.5,3417.0,0.8026]
["bitfinex","ETHUSD",1735302212639,2.92624,3417.4,3417.0,0.8026]
["bitfinex","ETHUSD",1735302214445,3.74673,3417.8,3417.0,0.8026]
["bitfinex","ETHUSD",1735302214446,2.92604,3417.6,3417.0,0.8026]
["bitfinex","ETHUSD",1735302214804,2.92612,3417.5,3417.0,0.8026]
["bitfinex","ETHUSD",1735302215616,2.92573,3418.0,3416.8,0.7899]
["bitfinex","ETHUSD",1735302216543,2.92573,3418.0,3417.1,1.2142371]
["bitfinex","ETHUSD",1735302216739,2.92573,3418.0,3417.2,0.7899]
["bitfinex","ETHUSD",1735302217342,2.96235699,3417.9,3417.2,0.7899]
["bitfinex","ETHUSD",1735302217519,2.96235699,3417.9,3417.3,2.52695225]
["bitfinex","ETHUSD",1735302218472,2.96235699,3417.9,3417.2,0.7899]
["bitfinex","ETHUSD",1735302218610,2.92578,3417.9,3417.2,0.7899]
["bitfinex","ETHUSD",1735302219431,2.92578,3417.9,3417.2,1.2142371]
["bitfinex","ETHUSD",1735302219621,2.92578,3417.9,3417.3,0.7815]
["bitfinex","ETHUSD",1735302220346,2.92578,3417.9,3417.4,1.01074154]
["bitfinex","ETHUSD",1735302221054,0.42184675,3418.3,3417.4,1.01074154]
["bitfinex","ETHUSD",1735302221223,2.92569,3418.0,3417.4,1.01074154]
["bitfinex","ETHUSD",1735302221530,2.92569,3418.0,3417.3,0.7815]
["bitfinex","ETHUSD",1735302223733,2.92569,3418.0,3417.4,2.52640256]
["bitfinex","ETHUSD",1735302223919,0.03657566,3417.9,3417.4,2.52640256]
["bitfinex","ETHUSD",1735302224525,2.92569,3418.0,3417.4,2.52640256]
["bitfinex","ETHUSD",1735302224756,0.03657564,3417.9,3417.4,2.52640256]
["bitfinex","ETHUSD",1735302224962,0.03657564,3417.9,3417.3,0.7815]
["bitfinex","ETHUSD",1735302225163,2.96234564,3417.9,3417.3,0.7815]
["bitfinex","ETHUSD",1735302230645,2.92586,3417.8,3417.3,0.7815]
["bitfinex","ETHUSD",1735302230942,0.03657563,3417.7,3417.3,0.7815]
["bitfinex","ETHUSD",1735302232161,2.92553,3418.2,3417.5,1.23502607]
["bitfinex","ETHUSD",1735302232355,2.92553,3418.2,3417.6,0.8022]
["bitfinex","ETHUSD",1735302234445,2.9256,3418.1,3417.6,0.8022]
["bitfinex","ETHUSD",1735302236186,2.92571,3418.0,3417.3,0.8022]
["bitfinex","ETHUSD",1735302237453,2.92571,3418.0,3417.4,2.52499985]
["bitfinex","ETHUSD",1735302238379,2.92571,3418.0,3417.3,0.8022]
["bitfinex","ETHUSD",1735302240095,2.92571,3418.0,3417.4,2.52449807]
["bitfinex","ETHUSD",1735302241125,2.92552,3418.2,3417.5,0.8022]
["bitfinex","ETHUSD",1735302242424,3.588712,3418.2,3417.5,0.8022]
["bitfinex","ETHUSD",1735302250717,0.7811,3418.4,3417.5,0.8022]
["bitfinex","ETHUSD",1735302251035,2.92531,3418.5,3417.5,0.8022]
["bitfinex","ETHUSD",1735302251382,2.92531,3418.5,3417.5,0.8103]
["bitfinex","ETHUSD",1735302252308,2.92531,3418.5,3417.7,0.8103]
["bitfinex","ETHUSD",1735302253305,2.92531,3418.5,3417.8,1.00919466]
["bitfinex","ETHUSD",1735302253515,3.71907,3418.9,3417.8,1.00919466]
["bitfinex","ETHUSD",1735302253516,2.9251,3418.7,3417.9,0.8103]
["bitfinex","ETHUSD",1735302254325,2.92492,3418.9,3418.0,0.8103]
["bitfinex","ETHUSD",1735302254700,2.92492,3418.9,3418.1,2.04506881]
["bitfinex","ETHUSD",1735302256383,1.3944002,3419.2,3418.1,2.04506881]
["bitfinex","ETHUSD",1735302256586,0.5553789,3419.1,3418.2,0.8103]
["bitfinex","ETHUSD",1735302257325,2.92501,3418.8,3418.2,0.8103]
["bitfinex","ETHUSD",1735302258132,1.3944002,3419.2,3418.4,0.7778]
["bitfinex","ETHUSD",1735302258133,2.92491,3418.9,3418.4,0.7778]
["bitfinex","ETHUSD",1735302259215,0.7941,3419.2,3418.4,0.7778]
["bitfinex","ETHUSD",1735302259473,2.92501,3418.8,3418.4,0.7778]
["bitfinex","ETHUSD",1735302259853,0.03656651,3418.7,3418.4,0.7778]
["bitfinex","ETHUSD",1735302261755,2.92501,3418.8,3418.4,0.7778]
["bitfinex","ETHUSD",1735302262859,3.50111576,3419.3,3418.4,0.7778]
["bitfinex","ETHUSD",1735302263033,2.92486,3419.0,3418.4,0.7778]
["bitfinex","ETHUSD",1735302263637,2.92467,3419.2,3418.5,0.7778]
["bitfinex","ETHUSD",1735302263840,2.92449,3419.4,3418.7,0.7778]
["bitfinex","ETHUSD",1735302264027,2.92449,3419.4,3418.8,1.23476881]
["bitfinex","ETHUSD",1735302264327,2.92449,3419.4,3418.9,0.7778]
["bitfinex","ETHUSD",1735302266723,1.112949,3419.4,3418.9,0.7778]
["bitfinex","ETHUSD",1735302266880,1.112949,3419.4,3418.1,3.84722166]
["bitfinex","ETHUSD",1735302266881,2.92492,3418.9,3418.7,0.7778]
["bitfinex","ETHUSD",1735302267762,2.92498,3418.9,3418.7,0.7778]
["bitfinex","ETHUSD",1735302271405,2.92474,3419.2,3418.7,0.7778]
["bitfinex","ETHUSD",1735302271578,0.03656182,3419.1,3418.7,0.7778]
["bitfinex","ETHUSD",1735302272099,2.92474,3419.2,3418.7,0.7778]
["bitfinex","ETHUSD",1735302273384,0.03656182,3419.1,3418.7,0.7778]
["bitfinex","ETHUSD",1735302276118,2.92474,3419.2,3418.7,0.7778]
["bitfinex","ETHUSD",1735302277018,0.7571,3419.9,3418.7,2.80807316]
["bitfinex","ETHUSD",1735302277221,0.7571,3420.1,3418.8,0.7922]
["bitfinex","ETHUSD",1735302277431,0.3822595,3420.0,3418.8,0.7922]
["bitfinex","ETHUSD",1735302278080,2.92416,3419.8,3418.8,0.7922]
["bitfinex","ETHUSD",1735302281358,0.03655565,3419.7,3418.8,0.7922]
["bitfinex","ETHUSD",1735302282120,2.92416,3419.8,3418.8,0.7922]
["bitfinex","ETHUSD",1735302282655,0.03655566,3420.0,3418.8,0.7922]
["bitfinex","ETHUSD",1735302282853,2.92448,3419.5,3418.8,0.7922]
["bitfinex","ETHUSD",1735302285320,2.92424,3419.7,3418.8,0.7922]
["bitfinex","ETHUSD",1735302285522,0.7571,3420.2,3418.9,0.7922]
["bitfinex","ETHUSD",1735302286045,2.92406,3419.9,3418.9,0.7922]
["bitfinex","ETHUSD",1735302291126,2.92388,3420.2,3419.1,0.8243]
["bitfinex","ETHUSD",1735302292596,2.92388,3420.2,3419.1,2.9247]
["bitfinex","ETHUSD",1735302292761,2.92388,3420.2,3419.2,0.8243]
["bitfinex","ETHUSD",1735302293867,3.68795,3420.4,3419.3,2.80807316]
["bitfinex","ETHUSD",1735302294027,3.68795,3420.4,3419.4,0.8243]
["bitfinex","ETHUSD",1735302294028,2.92365,3420.4,3419.4,0.8243]
["bitfinex","ETHUSD",1735302296616,2.92374,3420.3,3419.4,0.8243]
["bitfinex","ETHUSD",1735302297246,2.92389,3420.1,3419.4,0.8243]
["bitfinex","ETHUSD",1735302297446,2.96053199,3420.0,3419.4,0.8243]
["bitfinex","ETHUSD",1735302297847,2.92382,3420.2,3419.4,0.8243]
["bitfinex","ETHUSD",1735302300335,2.96045244,3420.1,3419.4,0.8243]
["bitfinex","ETHUSD",1735302301160,2.92431,3419.7,3419.4,0.8243]
["bitfinex","ETHUSD",1735302301380,2.9245,3419.4,3419.1,0.8078]
["bitfinex","ETHUSD",1735302301534,2.9241,3419.9,3419.1,0.8078]
["bitfinex","ETHUSD",1735302301739,0.7933,3420.3,3419.1,0.8078]
["bitfinex","ETHUSD",1735302302050,2.92409,3419.9,3419.1,0.8078]
["bitfinex","ETHUSD",1735302303415,2.92418,3419.8,3419.1,0.8078]
["bitfinex","ETHUSD",1735302305468,1.36928602,3420.3,3419.1,0.8078]
["bitfinex","ETHUSD",1735302305667,2.92399,3420.0,3419.1,0.8078]
["bitfinex","ETHUSD",1735302306007,2.92381,3420.2,3419.1,0.8078]
["bitfinex","ETHUSD",1735302306150,0.8331,3420.6,3419.3,2.80807316]
["bitfinex","ETHUSD",1735302306351,0.68584577,3420.5,3419.4,0.7618]
["bitfinex","ETHUSD",1735302306582,2.92372,3420.3,3419.4,0.7618]
["bitfinex","ETHUSD",1735302306789,0.68584577,3420.5,3419.4,0.7618]
["bitfinex","ETHUSD",1735302306945,2.92386,3420.2,3419.4,0.7618]
["bitfinex","ETHUSD",1735302307280,2.92364,3420.4,3419.4,0.7618]
["bitfinex","ETHUSD",1735302308060,2.92348,3420.6,3419.4,2.92447]
["bitfinex","ETHUSD",1735302308267,2.92348,3420.6,3419.5,0.7618]
["bitfinex","ETHUSD",1735302308468,2.92348,3420.6,3419.7,0.7618]
["bitfinex","ETHUSD",1735302313049,2.92304,3421.1,3420.0,0.7618]
["bitfinex","ETHUSD",1735302313491,3.06549497,3421.6,3420.3,0.7618]
["bitfinex","ETHUSD",1735302313690,2.92279,3421.4,3420.4,0.7618]
["bitfinex","ETHUSD",1735302314219,2.92297,3421.2,3420.4,0.7618]
["bitfinex","ETHUSD",1735302314431,2.9595822,3421.1,3420.4,0.7618]
["bitfinex","ETHUSD",1735302314584,0.29595822,3421.0,3420.4,0.7618]
["bitfinex","ETHUSD",1735302314779,2.92287,3421.3,3420.4,0.7618]
["bitfinex","ETHUSD",1735302315430,0.40286381,3421.5,3420.4,0.7618]
["bitfinex","ETHUSD",1735302315717,2.95952156,3421.2,3420.4,0.7618]
["bitfinex","ETHUSD",1735302316281,2.92298,3421.2,3420.4,0.7618]
["bitfinex","ETHUSD",1735302317284,0.03654156,3421.1,3420.4,0.7618]
["bitfinex","ETHUSD",1735302317826,2.92298,3421.2,3420.4,0.7618]
["bitfinex","ETHUSD",1735302318318,0.57795981,3421.6,3420.4,0.7618]
["bitfinex","ETHUSD",1735302318496,0.43336598,3421.5,3420.4,0.7618]
["bitfinex","ETHUSD",1735302318695,2.92287,3421.3,3420.4,0.7618]
["bitfinex","ETHUSD",1735302319509,0.03654157,3421.2,3420.4,0.7618]
["bitfinex","ETHUSD",1735302319696,2.92304,3421.1,3420.4,0.7618]
["bitfinex","ETHUSD",1735302319895,0.03654157,3421.0,3420.4,0.7618]
["bitfinex","ETHUSD",1735302322623,0.46990756,3421.5,3420.4,0.7618]
["bitfinex","ETHUSD",1735302322829,2.92288,3421.3,3420.4,0.7618]
["bitfinex","ETHUSD",1735302323935,3.50062981,3421.6,3420.4,0.7618]
["bitfinex","ETHUSD",1735302324089,3.50062981,3421.6,3420.5,0.7681]
["bitfinex","ETHUSD",1735302324484,2.92282,3421.4,3420.5,0.7681]
["bitfinex","ETHUSD",1735302324800,0.03653935,3421.3,3420.5,0.7681]
["bitfinex","ETHUSD",1735302325128,2.92293,3421.3,3420.5,0.7681]
["bitfinex","ETHUSD",1735302327931,0.8331,3421.7,3420.5,0.7681]
["bitfinex","ETHUSD",1735302328110,2.92273,3421.5,3420.5,0.7681]
["bitfinex","ETHUSD",1735302330543,2.92281,3421.4,3420.5,0.7681]
["bitfinex","ETHUSD",1735302334330,0.761,3422.1,3420.5,0.7681]
["bitfinex","ETHUSD",1735302334537,1.42445681,3422.1,3420.7,2.80807316]
["bitfinex","ETHUSD",1735302334716,1.42445681,3422.1,3420.8,0.7854]
["bitfinex","ETHUSD",1735302335022,2.92252,3421.7,3420.8,0.7854]
["bitfinex","ETHUSD",1735302335435,2.95905501,3421.7,3420.8,0.7854]
["bitfinex","ETHUSD",1735302335756,2.92252,3421.7,3420.8,0.7854]
["bitfinex","ETHUSD",1735302339243,2.95905501,3421.7,3420.8,0.7854]
["bitfinex","ETHUSD",1735302339458,2.92252,3421.7,3420.8,0.7854]
["bitfinex","ETHUSD",1735302339871,0.03653501,3421.6,3420.8,0.7854]
["bitfinex","ETHUSD",1735302340079,2.92252,3421.7,3420.8,0.7854]
["bitfinex","ETHUSD",1735302340231,2.95921502,3421.6,3420.8,0.7854]
["bitfinex","ETHUSD",1735302340639,0.761,3421.5,3420.3,0.7854]
["bitfinex","ETHUSD",1735302340944,2.92346,3420.6,3420.5,0.27224352]
["bitfinex","ETHUSD",1735302341658,2.92389,3420.1,3420.0,1.22006158]
["bitfinex","ETHUSD",1735302342546,2.92389,3420.1,3419.8,1.83012003]
["bitfinex","ETHUSD",1735302342737,2.92389,3420.1,3419.7,0.7854]
["bitfinex","ETHUSD",1735302345539,0.03655231,3420.0,3419.0,0.7854]
["bitfinex","ETHUSD",1735302346080,0.761,3419.8,3419.0,0.7854]
["bitfinex","ETHUSD",1735302346437,2.9244,3419.5,3419.0,0.7854]
["bitfinex","ETHUSD",1735302348673,2.92423,3419.8,3419.0,0.7854]
["bitfinex","ETHUSD",1735302348841,0.58911274,3419.9,3419.0,0.7854]
["bitfinex","ETHUSD",1735302349939,2.92432,3419.6,3419.0,0.7854]
["bitfinex","ETHUSD",1735302350140,3.27566327,3419.6,3419.0,0.7854]
["bitfinex","ETHUSD",1735302350982,2.9244,3419.5,3419.0,0.7854]
["bitfinex","ETHUSD",1735302351682,2.92451,3419.4,3419.0,0.7854]
["bitfinex","ETHUSD",1735302354377,3.27566327,3419.6,3419.0,0.7854]
["bitfinex","ETHUSD",1735302354789,0.35134327,3419.6,3419.0,0.7854]
["bitfinex","ETHUSD",1735302355090,0.7794,3419.5,3419.0,0.7854]
["bitfinex","ETHUSD",1735302355519,0.03656104,3419.4,3417.9,0.7912]
["bitfinex","ETHUSD",1735302355795,2.92519,3418.6,3417.9,0.7912]
["bitfinex","ETHUSD",1735302356013,2.925,3418.8,3417.9,0.7912]
["bitfinex","ETHUSD",1735302361161,2.92482,3419.1,3418.1,2.80807316]
["bitfinex","ETHUSD",1735302361395,2.92482,3419.1,3418.2,0.7912]
["bitfinex","ETHUSD",1735302361571,0.39753775,3419.3,3418.2,0.7912]
["bitfinex","ETHUSD",1735302361770,2.92466,3419.2,3418.2,0.7912]
["bitfinex","ETHUSD",1735302361978,2.92475,3419.1,3418.2,0.7912]
["bitfinex","ETHUSD",1735302363103,2.92395,3420.1,3419.1,0.7906]
["bitfinex","ETHUSD",1735302363286,0.370145,3420.0,3419.1,0.7906]
["bitfinex","ETHUSD",1735302363481,0.03655391,3419.9,3419.1,0.7906]
["bitfinex","ETHUSD",1735302363795,2.92424,3419.7,3419.1,0.7906]
["bitfinex","ETHUSD",1735302364761,2.92399,3420.0,3419.1,0.7906]
["bitfinex","ETHUSD",1735302365903,0.7775,3420.3,3419.1,0.7906]
["bitfinex","ETHUSD",1735302366302,0.03655358,3420.2,3419.1,0.7906]
["bitfinex","ETHUSD",1735302366461,2.9242,3419.8,3419.1,0.7906]
["bitfinex","ETHUSD",1735302367398,3.21662,3419.8,3419.1,0.7906]
["bitfinex","ETHUSD",1735302367969,2.92398,3420.0,3419.1,0.7906]
["bitfinex","ETHUSD",1735302368606,2.92363,3420.4,3419.1,2.92472]
["bitfinex","ETHUSD",1735302368808,1.34946787,3420.5,3419.2,0.7906]
["bitfinex","ETHUSD",1735302368809,2.92375,3420.3,3419.2,0.7906]
["bitfinex","ETHUSD",1735302371372,1.38602203,3420.5,3419.2,0.7906]
["bitfinex","ETHUSD",1735302371572,2.92386,3420.2,3419.2,0.7906]
["bitfinex","ETHUSD",1735302372498,3.3548482,3420.2,3419.2,0.7906]
["bitfinex","ETHUSD",1735302374408,0.4309882,3420.2,3419.2,0.7906]
["bitfinex","ETHUSD",1735302374611,0.7775,3419.9,3419.2,0.7906]
["bitfinex","ETHUSD",1735302375330,2.92509,3418.7,3418.2,0.7906]
["bitfinex","ETHUSD",1735302375531,0.03656848,3418.6,3418.2,0.7906]
["bitfinex","ETHUSD",1735302376331,2.92509,3418.7,3418.2,0.7906]
["bitfinex","ETHUSD",1735302379738,2.92492,3418.9,3418.2,0.7906]
["bitfinex","ETHUSD",1735302379896,3.65071895,3418.9,3418.2,0.7906]
["bitfinex","ETHUSD",1735302380229,2.92501,3418.8,3418.2,0.7906]
["bitfinex","ETHUSD",1735302380798,0.72579895,3418.9,3418.2,0.7906]
["bitfinex","ETHUSD",1735302381037,2.92493,3418.9,3418.2,0.7906]
["bitfinex","ETHUSD",1735302381339,2.92501,3418.8,3418.2,0.7906]
["bitfinex","ETHUSD",1735302383753,2.92469,3419.2,3418.2,0.7906]
["bitfinex","ETHUSD",1735302386256,0.03656457,3419.1,3418.2,0.7906]
["bitfinex","ETHUSD",1735302386604,2.92501,3418.8,3418.2,0.7906]
["bitfinex","ETHUSD",1735302391512,0.57381853,3419.5,3418.3,2.80807316]
["bitfinex","ETHUSD",1735302391718,3.35648985,3419.4,3418.4,0.795]
["bitfinex","ETHUSD",1735302392135,0.43191985,3419.4,3418.4,0.795]
["bitfinex","ETHUSD",1735302392331,2.92457,3419.3,3418.4,0.795]
["bitfinex","ETHUSD",1735302392529,5.98961497,3419.9,3418.9,2.80807316]
["bitfinex","ETHUSD",1735302392834,3.06549497,3419.9,3419.3,0.795]
["bitfinex","ETHUSD",1735302393428,2.92371,3420.4,3419.5,2.80807316]
["bitfinex","ETHUSD",1735302393429,2.44907405,3420.3,3419.5,2.80807316]
["bitfinex","ETHUSD",1735302393770,2.44907405,3420.3,3419.6,0.7565]
["bitfinex","ETHUSD",1735302393921,2.44907405,3420.3,3419.8,2.80807316]
["bitfinex","ETHUSD",1735302394263,2.44907405,3420.3,3420.2,0.7565]
["bitfinex","ETHUSD",1735302394474,5.37212405,3421.1,3420.2,0.7565]
["bitfinex","ETHUSD",1735302394621,0.98515226,3421.0,3420.2,0.7565]
["bitfinex","ETHUSD",1735302395829,0.03654423,3420.9,3420.2,0.7565]
["bitfinex","ETHUSD",1735302396037,2.92344,3420.7,3420.2,0.7565]
["bitfinex","ETHUSD",1735302396361,2.96000795,3420.6,3420.2,0.7565]
["bitfinex","ETHUSD",1735302396522,2.92371,3420.4,3420.2,0.7565]
["bitfinex","ETHUSD",1735302396724,0.8155,3421.1,3420.2,0.7565]
["bitfinex","ETHUSD",1735302396915,2.92334,3420.8,3420.2,0.7565]
["bitfinex","ETHUSD",1735302397926,0.8155,3421.4,3420.2,0.7565]
["bitfinex","ETHUSD",1735302398126,3.0,3421.7,3419.3,4.14457158]
["bitfinex","ETHUSD",1735302398127,0.8155,3421.7,3420.5,0.7565]
["bitfinex","ETHUSD",1735302398328,0.6803455,3421.6,3420.5,0.7565]
["bitfinex","ETHUSD",1735302398666,3.8155,3422.0,3420.9,0.7565]
["bitfinex","ETHUSD",1735302398825,2.92261,3421.6,3420.9,0.7565]
["bitfinex","ETHUSD",1735302399022,2.92286,3421.3,3420.9,0.7565]
["bitfinex","ETHUSD",1735302402929,0.5976567,3421.9,3421.0,0.55]
["bitfinex","ETHUSD",1735302403136,3.06549497,3422.8,3421.9,0.7824]
["bitfinex","ETHUSD",1735302403357,3.06549497,3422.8,3422.3,0.7824]
["bitfinex","ETHUSD",1735302403556,3.06549497,3422.8,3422.5,2.80807316]
["bitfinex","ETHUSD",1735302403759,3.06549497,3422.8,3422.6,0.7824]
["bitfinex","ETHUSD",1735302405343,2.921,3423.5,3422.6,0.7824]
["bitfinex","ETHUSD",1735302406338,0.2921,3423.4,3422.6,0.7824]
["bitfinex","ETHUSD",1735302407173,2.92111,3423.4,3422.6,0.7824]
["bitfinex","ETHUSD",1735302407686,2.92366,3423.8,3422.6,0.7824]
["bitfinex","ETHUSD",1735302407982,2.92112,3423.4,3422.6,0.7824]
["bitfinex","ETHUSD",1735302408684,2.92119,3423.3,3422.6,0.7824]
["bitfinex","ETHUSD",1735302412985,0.7578,3423.7,3422.6,0.7824]
["bitfinex","ETHUSD",1735302413170,3.39118168,3423.6,3422.6,0.7824]
["bitfinex","ETHUSD",1735302413369,2.92151,3422.9,3422.6,0.7824]
["bitfinex","ETHUSD",1735302414490,2.92158,3422.8,3421.9,0.82]
["bitfinex","ETHUSD",1735302420718,2.92167,3422.7,3421.9,0.82]
["bitfinex","ETHUSD",1735302423781,2.92174,3422.7,3421.9,0.82]
["bitfinex","ETHUSD",1735302423981,0.03652486,3422.6,3421.9,0.82]
["bitfinex","ETHUSD",1735302424207,3.290744,3422.7,3421.9,0.82]
["bitfinex","ETHUSD",1735302424412,0.03652486,3422.6,3421.9,0.82]
["bitfinex","ETHUSD",1735302425210,0.7683,3423.0,3421.9,0.82]
["bitfinex","ETHUSD",1735302426348,2.92176,3422.6,3421.9,0.82]
["bitfinex","ETHUSD",1735302426548,0.03652556,3422.5,3421.9,0.82]
["bitfinex","ETHUSD",1735302426911,2.92202,3422.3,3421.9,0.82]
["bitfinex","ETHUSD",1735302427157,0.86872802,3422.4,3421.4,0.7667]
["bitfinex","ETHUSD",1735302427325,3.75418,3422.4,3421.4,0.7667]
["bitfinex","ETHUSD",1735302428560,2.92218,3422.1,3421.4,0.7667]
["bitfinex","ETHUSD",1735302430061,3.75418,3422.4,3421.4,0.7667]
["bitfinex","ETHUSD",1735302430062,0.03653219,3422.0,3421.4,0.7667]
["bitfinex","ETHUSD",1735302430212,0.03653219,3422.0,3421.1,0.7667]
["bitfinex","ETHUSD",1735302430524,2.92255,3421.7,3421.1,0.7667]
["bitfinex","ETHUSD",1735302430922,2.92261,3421.6,3421.1,0.7667]
["bitfinex","ETHUSD",1735302431121,2.92261,3421.6,3420.6,2.80807316]
["bitfinex","ETHUSD",1735302431122,2.92297,3421.2,3420.8,0.7667]
["bitfinex","ETHUSD",1735302431345,2.92297,3421.2,3420.4,0.7667]
["bitfinex","ETHUSD",1735302431346,2.9232,3420.9,3420.4,0.7667]
["bitfinex","ETHUSD",1735302431508,0.8322,3421.2,3420.4,0.7667]
["bitfinex","ETHUSD",1735302431717,0.375513,3421.1,3420.4,0.7667]
["bitfinex","ETHUSD",1735302432231,2.9234,3420.7,3420.4,0.7667]
["bitfinex","ETHUSD",1735302434464,3.298603,3421.1,3420.1,0.7667]
["bitfinex","ETHUSD",1735302434614,2.9233,3420.8,3420.1,0.7667]
["bitfinex","ETHUSD",1735302434928,3.298603,3421.1,3420.1,0.7667]
["bitfinex","ETHUSD",1735302434929,2.92338,3420.7,3420.1,0.7667]
["bitfinex","ETHUSD",1735302435332,2.92322,3420.9,3420.1,0.7667]
["bitfinex","ETHUSD",1735302436018,2.92326,3420.9,3420.1,0.7667]
["bitfinex","ETHUSD",1735302436352,2.92329,3420.8,3420.1,0.7667]
["bitfinex","ETHUSD",1735302436564,2.92357,3420.5,3420.1,0.7667]
["bitfinex","ETHUSD",1735302437081,3.298553,3421.1,3420.1,0.7667]
["bitfinex","ETHUSD",1735302437558,0.375513,3421.1,3420.1,0.7667]
["bitfinex","ETHUSD",1735302437759,2.9233,3420.8,3420.1,0.7667]
["bitfinex","ETHUSD",1735302441363,0.03654612,3421.2,3420.1,0.7667]
["bitfinex","ETHUSD",1735302441579,2.92336,3420.8,3420.1,0.7667]
["bitfinex","ETHUSD",1735302441775,2.92338,3420.7,3420.1,0.7667]
["bitfinex","ETHUSD",1735302444077,0.03654611,3420.6,3420.1,0.7667]
["bitfinex","ETHUSD",1735302444305,2.92389,3420.1,3419.5,0.8008]
["bitfinex","ETHUSD",1735302445375,2.92375,3420.3,3419.5,0.8008]
["bitfinex","ETHUSD",1735302445700,2.92382,3420.2,3419.5,0.8008]
["bitfinex","ETHUSD",1735302445856,0.03655135,3420.1,3419.5,0.8008]
["bitfinex","ETHUSD",1735302446057,0.33258849,3420.1,3419.5,0.8008]
["bitfinex","ETHUSD",1735302446252,2.92424,3419.7,3418.9,0.8008]
["bitfinex","ETHUSD",1735302446455,2.96089648,3419.6,3418.9,0.8008]
["bitfinex","ETHUSD",1735302446907,2.92456,3419.4,3418.9,0.8008]
["bitfinex","ETHUSD",1735302448406,0.8252,3419.7,3418.9,0.8008]
["bitfinex","ETHUSD",1735302448407,2.92432,3419.6,3418.9,0.8008]
["bitfinex","ETHUSD",1735302449702,2.92421,3419.8,3418.9,0.8008]
["bitfinex","ETHUSD",1735302452288,3.54623471,3419.8,3418.9,0.8008]
["bitfinex","ETHUSD",1735302452739,2.92423,3419.7,3418.9,0.8008]
["bitfinex","ETHUSD",1735302455311,2.92407,3419.9,3418.9,0.8008]
["bitfinex","ETHUSD",1735302455512,0.29603714,3420.1,3418.9,0.8008]
["bitfinex","ETHUSD",1735302455715,2.92428,3419.7,3418.9,0.8008]
["bitfinex","ETHUSD",1735302456015,0.03655625,3419.6,3418.9,0.8008]
["bitfinex","ETHUSD",1735302456498,2.96087625,3419.6,3418.9,0.8008]
["bitfinex","ETHUSD",1735302457083,0.03655625,3419.6,3418.9,0.8008]
["bitfinex","ETHUSD",1735302457290,2.92449,3419.4,3418.9,0.8008]
["bitfinex","ETHUSD",1735302457498,3.298039,3419.4,3418.9,0.8008]
["bitfinex","ETHUSD",1735302458307,2.92449,3419.4,3418.9,0.8008]
["bitfinex","ETHUSD",1735302459500,0.811,3419.9,3418.9,0.8008]
["bitfinex","ETHUSD",1735302459687,2.9243,3419.7,3418.9,0.8008]
["bitfinex","ETHUSD",1735302459884,2.92432,3419.6,3418.9,0.8008]
["bitfinex","ETHUSD",1735302460932,2.92416,3419.8,3418.9,0.8008]
["bitfinex","ETHUSD",1735302461306,2.92424,3419.7,3418.9,0.8008]
["bitfinex","ETHUSD",1735302469890,2.92412,3419.9,3418.9,0.8008]
["bitfinex","ETHUSD",1735302470659,2.92418,3419.8,3418.9,0.8008]
["bitfinex","ETHUSD",1735302471369,1.27003925,3420.2,3418.9,0.8008]
["bitfinex","ETHUSD",1735302471574,2.92434,3419.6,3418.9,0.8008]
["bitfinex","ETHUSD",1735302472786,0.82465776,3419.5,3418.9,0.8008]
["bitfinex","ETHUSD",1735302472951,2.92458,3419.3,3418.9,0.8008]
["bitfinex","ETHUSD",1735302473601,2.92477,3419.1,3418.9,0.8008]
["bitfinex","ETHUSD",1735302473801,0.292477,3419.0,3418.6,0.8014]
["bitfinex","ETHUSD",1735302476390,3.217327,3419.0,3418.6,0.8014]
["bitfinex","ETHUSD",1735302476589,0.82466416,3418.9,3418.2,0.8014]
["bitfinex","ETHUSD",1735302476816,2.92515,3418.7,3418.2,1.07509709]
["bitfinex","ETHUSD",1735302476993,0.37498142,3418.7,3418.2,1.07509709]
["bitfinex","ETHUSD",1735302477306,0.37498142,3418.7,3418.0,1.22006158]
["bitfinex","ETHUSD",1735302477485,2.92543,3418.3,3418.0,1.22006158]
["bitfinex","ETHUSD",1735302477691,2.92543,3418.3,3417.9,0.8014]
["bitfinex","ETHUSD",1735302478017,0.03657098,3418.2,3417.8,1.22006158]
["bitfinex","ETHUSD",1735302478188,2.92544,3418.3,3417.8,1.22006158]
["bitfinex","ETHUSD",1735302478876,3.296794,3418.3,3417.7,0.8014]
["bitfinex","ETHUSD",1735302480275,2.9258,3417.9,3417.3,0.8014]
["bitfinex","ETHUSD",1735302480782,2.9258,3417.9,3417.3,1.07470215]
["bitfinex","ETHUSD",1735302481310,2.9258,3417.9,3417.3,0.8014]
["bitfinex","ETHUSD",1735302481535,3.29719,3417.9,3417.3,0.8014]
["bitfinex","ETHUSD",1735302483495,2.92588,3417.8,3417.3,0.8014]
["bitfinex","ETHUSD",1735302483693,0.37139,3417.9,3416.9,2.80807316]
["bitfinex","ETHUSD",1735302483936,2.926,3417.7,3417.0,0.8179]
["bitfinex","ETHUSD",1735302488953,1.3645444,3418.0,3417.0,0.8179]
["bitfinex","ETHUSD",1735302488954,4.3645444,3418.0,3417.0,0.8179]
["bitfinex","ETHUSD",1735302489148,2.92603,3417.6,3417.0,0.8179]
["bitfinex","ETHUSD",1735302489761,2.92613,3417.5,3417.0,0.8179]
["bitfinex","ETHUSD",1735302490051,0.292613,3417.4,3417.0,0.8179]
["bitfinex","ETHUSD",1735302490722,2.92613,3417.5,3417.0,0.8179]
["bitfinex","ETHUSD",1735302492235,4.2902844,3418.0,3417.0,0.8179]
["bitfinex","ETHUSD",1735302492528,2.92602,3417.7,3417.0,0.8179]
["bitfinex","ETHUSD",1735302492955,4.2902844,3418.0,3417.0,0.8179]
["bitfinex","ETHUSD",1735302493158,2.92604,3417.6,3417.0,0.8179]
["bitfinex","ETHUSD",1735302493327,0.292604,3417.6,3417.0,0.8179]
["bitfinex","ETHUSD",1735302493531,1.3645444,3418.0,3417.0,0.8179]
["bitfinex","ETHUSD",1735302493532,2.96277076,3417.5,3417.0,0.8179]
["bitfinex","ETHUSD",1735302494051,2.92619,3417.5,3417.0,0.8179]
["bitfinex","ETHUSD",1735302500258,3.0,3417.9,3417.0,0.8179]
["bitfinex","ETHUSD",1735302501371,0.59660964,3418.1,3417.0,0.8179]
["bitfinex","ETHUSD",1735302501573,2.9258,3417.9,3417.0,0.8179]
["bitfinex","ETHUSD",1735302501781,2.92556,3418.2,3417.3,0.8319]
["bitfinex","ETHUSD",1735302501954,0.374176,3418.1,3417.3,0.8319]
["bitfinex","ETHUSD",1735302502153,2.92556,3418.2,3417.3,0.8319]
["bitfinex","ETHUSD",1735302505085,2.92534,3418.4,3417.3,0.8319]
["bitfinex","ETHUSD",1735302505244,2.92534,3418.4,3417.6,0.8319]
["bitfinex","ETHUSD",1735302506683,2.92543,3418.3,3417.6,0.8319]
["bitfinex","ETHUSD",1735302513300,0.8162,3418.6,3417.6,0.8319]
["bitfinex","ETHUSD",1735302513507,2.9256,3418.1,3417.6,0.8319]
["bitfinex","ETHUSD",1735302514212,3.21816,3418.1,3417.6,0.8319]
["bitfinex","ETHUSD",1735302515204,2.9256,3418.1,3417.6,0.8319]
["bitfinex","ETHUSD",1735302525217,0.8162,3418.6,3417.7,2.80807316]
["bitfinex","ETHUSD",1735302525513,3.65088247,3418.9,3418.1,0.7987]
["bitfinex","ETHUSD",1735302525514,3.05767705,3418.9,3418.1,0.7987]
["bitfinex","ETHUSD",1735302525713,3.05767705,3418.9,3418.3,2.80807316]
["bitfinex","ETHUSD",1735302525920,3.05767705,3418.9,3418.4,0.7987]
["bitfinex","ETHUSD",1735302526082,3.05767705,3418.9,3418.6,2.80807316]
["bitfinex","ETHUSD",1735302526283,2.92424,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1735302526284,3.05767705,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1735302526594,3.05767705,3419.4,3419.3,2.03257765]
["bitfinex","ETHUSD",1735302527619,2.9238,3420.2,3419.3,2.03257765]
["bitfinex","ETHUSD",1735302527937,2.9238,3420.2,3419.7,0.7502]
["bitfinex","ETHUSD",1735302531021,2.92312,3421.0,3419.7,0.7502]
["bitfinex","ETHUSD",1735302531223,3.51940367,3420.6,3419.7,0.7502]
["bitfinex","ETHUSD",1735302531381,2.92391,3420.1,3419.7,0.7502]
["bitfinex","ETHUSD",1735302534286,0.0365521,3420.0,3419.7,0.7502]
["bitfinex","ETHUSD",1735302534492,2.92406,3419.9,3418.9,0.7502]
["bitfinex","ETHUSD",1735302536017,0.43384037,3420.4,3419.2,0.7502]
["bitfinex","ETHUSD",1735302536216,2.9239,3420.1,3419.2,0.7502]
["bitfinex","ETHUSD",1735302536422,0.819,3420.5,3419.2,0.7502]
["bitfinex","ETHUSD",1735302536733,2.92398,3420.0,3419.2,0.7502]
["bitfinex","ETHUSD",1735302538422,0.819,3420.5,3419.2,0.7502]
["bitfinex","ETHUSD",1735302538423,2.92425,3419.7,3419.2,0.7502]
["bitfinex","ETHUSD",1735302538630,0.819,3420.5,3419.2,0.7502]
["bitfinex","ETHUSD",1735302538933,0.45608615,3420.4,3419.2,0.7502]
["bitfinex","ETHUSD",1735302539137,2.92391,3420.1,3419.2,0.7502]
["bitfinex","ETHUSD",1735302539891,0.59587367,3420.6,3419.5,0.7502]
["bitfinex","ETHUSD",1735302540092,2.92355,3420.5,3419.5,0.7502]
["bitfinex","ETHUSD",1735302540940,2.92372,3420.3,3419.5,0.7502]
["bitfinex","ETHUSD",1735302541238,2.92381,3420.2,3419.5,0.7502]
["bitfinex","ETHUSD",1735302542693,2.92388,3420.2,3419.5,0.7502]
["bitfinex","ETHUSD",1735302544586,2.92392,3420.1,3419.5,0.7502]
["bitfinex","ETHUSD",1735302545033,2.92407,3419.9,3419.5,0.7502]
["bitfinex","ETHUSD",1735302546640,2.92363,3420.4,3419.5,0.7502]
["bitfinex","ETHUSD",1735302546798,2.9239,3420.1,3419.5,0.7502]
["bitfinex","ETHUSD",1735302547738,0.42853037,3420.3,3419.5,0.7502]
["bitfinex","ETHUSD",1735302547935,2.92397,3420.0,3419.5,0.7502]
["bitfinex","ETHUSD",1735302549549,0.42853037,3420.3,3419.5,0.7502]
["bitfinex","ETHUSD",1735302549739,2.92441,3419.5,3418.9,0.7517]
["bitfinex","ETHUSD",1735302550041,0.03655391,3420.2,3418.9,0.7517]
["bitfinex","ETHUSD",1735302550042,0.7658,3419.9,3418.9,0.7517]
["bitfinex","ETHUSD",1735302550206,2.92498,3418.9,3418.4,0.7517]
["bitfinex","ETHUSD",1735302550621,0.80236537,3419.3,3418.4,0.7517]
["bitfinex","ETHUSD",1735302550835,0.80236537,3419.3,3418.3,1.22006158]
["bitfinex","ETHUSD",1735302550836,2.92525,3418.5,3418.3,1.22006158]
["bitfinex","ETHUSD",1735302551244,2.92525,3418.5,3418.0,0.7517]
["bitfinex","ETHUSD",1735302554429,2.92535,3418.4,3418.0,0.7517]
["bitfinex","ETHUSD",1735302555051,2.92546,3418.3,3418.0,0.7517]
["bitfinex","ETHUSD",1735302558025,0.369105,3418.5,3418.0,0.7517]
["bitfinex","ETHUSD",1735302558230,3.294365,3418.5,3418.0,0.7517]
["bitfinex","ETHUSD",1735302559256,2.92535,3418.4,3418.0,0.7517]
["bitfinex","ETHUSD",1735302559826,3.2547955,3418.4,3418.0,0.7517]
["bitfinex","ETHUSD",1735302562854,0.3294455,3418.4,3417.5,2.80623015]
["bitfinex","ETHUSD",1735302563015,2.92577,3417.9,3417.0,0.8118]
["bitfinex","ETHUSD",1735302563925,0.832,3418.3,3417.0,0.8118]
["bitfinex","ETHUSD",1735302564126,2.92564,3418.1,3417.3,0.8118]
["bitfinex","ETHUSD",1735302564360,0.832,3418.3,3417.3,0.8118]
["bitfinex","ETHUSD",1735302564574,2.92573,3418.0,3417.3,0.8118]
["bitfinex","ETHUSD",1735302566348,2.9255,3418.3,3417.6,0.8118]
["bitfinex","ETHUSD",1735302566660,2.92526,3418.5,3417.6,0.8118]
["bitfinex","ETHUSD",1735302568281,0.832,3418.9,3417.6,0.8118]
["bitfinex","ETHUSD",1735302568427,2.92545,3418.3,3417.6,0.8118]
["bitfinex","ETHUSD",1735302572909,2.925,3418.8,3417.6,0.8118]
["bitfinex","ETHUSD",1735302573180,3.7364,3418.3,3417.6,0.8118]
["bitfinex","ETHUSD",1735302573352,2.92583,3417.9,3417.6,0.8118]
["bitfinex","ETHUSD",1735302573555,3.7364,3418.3,3417.6,0.8118]
["bitfinex","ETHUSD",1735302573754,2.92586,3417.8,3417.6,0.8118]
["bitfinex","ETHUSD",1735302575744,2.92565,3418.1,3417.6,0.8118]
["bitfinex","ETHUSD",1735302576174,2.92569,3418.0,3417.6,0.8118]
["bitfinex","ETHUSD",1735302576383,3.7364,3418.3,3417.6,0.8118]
["bitfinex","ETHUSD",1735302576588,2.92578,3417.9,3417.6,0.8118]
["bitfinex","ETHUSD",1735302577055,0.37364,3418.2,3417.6,0.8118]
["bitfinex","ETHUSD",1735302577265,2.92582,3417.9,3417.6,0.8118]
["bitfinex","ETHUSD",1735302585003,2.92594,3417.7,3417.4,0.8125]
["bitfinex","ETHUSD",1735302585368,2.92594,3417.7,3417.1,0.8125]
["bitfinex","ETHUSD",1735302585369,2.92622,3417.4,3417.1,0.8125]
["bitfinex","ETHUSD",1735302586083,0.03658047,3417.3,3417.1,0.8125]
["bitfinex","ETHUSD",1735302586256,2.92645,3417.1,3417.0,0.27371465]
["bitfinex","ETHUSD",1735302586461,0.37736999,3417.4,3416.6,1.22006158]
["bitfinex","ETHUSD",1735302586663,2.92662,3417.0,3416.6,0.8125]
["bitfinex","ETHUSD",1735302593495,3.73727,3417.2,3416.6,0.8125]
["bitfinex","ETHUSD",1735302593706,1.38449167,3417.5,3416.6,0.8125]
["bitfinex","ETHUSD",1735302593904,2.9262,3417.4,3416.6,0.8125]
["bitfinex","ETHUSD",1735302594110,2.92647,3417.1,3416.6,0.8125]
["bitfinex","ETHUSD",1735302598620,2.92622,3417.4,3416.6,0.8125]
["bitfinex","ETHUSD",1735302600132,0.7869,3417.7,3416.7,0.7832]
["bitfinex","ETHUSD",1735302600319,2.92604,3417.6,3416.7,0.7832]
["bitfinex","ETHUSD",1735302600524,2.92588,3417.8,3417.0,0.7832]
["bitfinex","ETHUSD",1735302601640,1.15054,3418.2,3417.0,0.7832]
["bitfinex","ETHUSD",1735302601962,2.9258,3417.9,3417.0,0.7832]
["bitfinex","ETHUSD",1735302602329,0.7769,3418.2,3417.0,0.7832]
["bitfinex","ETHUSD",1735302602663,2.92572,3418.0,3417.0,0.7832]
["bitfinex","ETHUSD",1735302604270,2.92572,3418.0,3417.2,0.7722]
["bitfinex","ETHUSD",1735302604799,0.7769,3418.2,3417.2,0.7722]
["bitfinex","ETHUSD",1735302605005,2.92577,3417.9,3417.2,0.7722]
["bitfinex","ETHUSD",1735302611448,1.20691382,3418.2,3417.2,0.7722]
["bitfinex","ETHUSD",1735302611620,2.92601,3417.7,3417.2,0.7722]
["bitfinex","ETHUSD",1735302611923,2.92604,3417.6,3417.2,0.7722]
["bitfinex","ETHUSD",1735302614730,0.7769,3418.2,3417.2,0.7722]
["bitfinex","ETHUSD",1735302614952,2.92591,3417.8,3417.2,0.7722]
["bitfinex","ETHUSD",1735302616408,0.8202,3418.5,3417.6,2.80623015]
["bitfinex","ETHUSD",1735302616588,2.92518,3418.6,3417.7,0.7722]
["bitfinex","ETHUSD",1735302617445,0.03656803,3418.5,3417.7,0.7722]
["bitfinex","ETHUSD",1735302617805,0.41476283,3418.5,3417.7,0.7722]
["bitfinex","ETHUSD",1735302618135,2.92525,3418.6,3417.7,0.7722]
["bitfinex","ETHUSD",1735302622349,3.74519,3418.9,3417.7,0.7722]
["bitfinex","ETHUSD",1735302622550,2.92526,3418.5,3417.7,0.7722]
["bitfinex","ETHUSD",1735302630795,0.8202,3418.9,3417.7,0.7722]
["bitfinex","ETHUSD",1735302630997,2.92553,3418.2,3417.7,0.7722]
["bitfinex","ETHUSD",1735302631153,0.03657069,3418.1,3417.4,1.22006158]
["bitfinex","ETHUSD",1735302631361,2.92597,3417.7,3417.4,1.22006158]
["bitfinex","ETHUSD",1735302632092,2.92597,3417.7,3417.3,0.7846]
["bitfinex","ETHUSD",1735302632310,0.7639,3417.8,3417.0,2.00466158]
["bitfinex","ETHUSD",1735302632606,3.294978,3417.7,3417.0,2.00466158]
["bitfinex","ETHUSD",1735302632760,0.368958,3417.7,3417.0,1.22006158]
["bitfinex","ETHUSD",1735302632964,2.92645,3417.1,3417.0,1.22006158]
["bitfinex","ETHUSD",1735302633164,0.368958,3417.7,3416.7,2.00466158]
["bitfinex","ETHUSD",1735302633401,2.92654,3417.0,3416.7,1.22006158]
["bitfinex","ETHUSD",1735302633557,0.8064,3417.3,3416.7,1.22006158]
["bitfinex","ETHUSD",1735302633757,2.92666,3416.9,3416.7,1.22006158]
["bitfinex","ETHUSD",1735302634497,2.92666,3416.9,3416.4,4.80469173]
["bitfinex","ETHUSD",1735302634996,3.299706,3417.2,3416.4,4.80469173]
["bitfinex","ETHUSD",1735302635201,2.92647,3417.1,3416.5,2.53169036]
["bitfinex","ETHUSD",1735302635997,2.92611,3417.5,3416.6,0.7784]
["bitfinex","ETHUSD",1735302636993,2.92611,3417.5,3416.7,1.01266226]
["bitfinex","ETHUSD",1735302637900,2.92611,3417.5,3416.6,0.7784]
["bitfinex","ETHUSD",1735302638927,1.175358,3417.7,3416.6,0.7784]
["bitfinex","ETHUSD",1735302639220,2.92577,3417.9,3417.1,0.7784]
["bitfinex","ETHUSD",1735302639419,2.96245585,3417.8,3417.1,0.7784]
["bitfinex","ETHUSD",1735302639626,2.92588,3417.8,3417.1,0.7784]
["bitfinex","ETHUSD",1735302640142,2.96245585,3417.8,3417.1,0.7784]
["bitfinex","ETHUSD",1735302641124,2.92604,3417.6,3417.1,0.7784]
["bitfinex","ETHUSD",1735302641321,2.92612,3417.5,3417.1,0.7784]
["bitfinex","ETHUSD",1735302641893,2.92592,3417.8,3417.1,0.7784]
["bitfinex","ETHUSD",1735302644304,2.9262,3417.4,3417.1,0.7784]
["bitfinex","ETHUSD",1735302644615,2.9262,3417.4,3416.8,0.7784]
["bitfinex","ETHUSD",1735302646519,2.9262,3417.4,3416.9,1.01382669]
["bitfinex","ETHUSD",1735302647229,2.9262,3417.4,3416.8,0.7784]
["bitfinex","ETHUSD",1735302648014,0.47809956,3417.8,3416.8,0.7784]
["bitfinex","ETHUSD",1735302648215,2.92641,3417.2,3416.8,0.7784]
["bitfinex","ETHUSD",1735302648407,2.92654,3417.1,3416.8,0.7784]
["bitfinex","ETHUSD",1735302648843,2.92645,3417.2,3416.6,1.99246158]
["bitfinex","ETHUSD",1735302649219,2.92649,3417.1,3416.6,0.7724]
["bitfinex","ETHUSD",1735302649416,2.92654,3417.0,3416.6,0.7724]
["bitfinex","ETHUSD",1735302649606,0.292654,3416.9,3416.5,1.22006158]
["bitfinex","ETHUSD",1735302649807,0.7983,3417.0,3416.5,1.22006158]
["bitfinex","ETHUSD",1735302650043,0.7983,3417.0,3416.4,1.22006158]
["bitfinex","ETHUSD",1735302650621,2.92673,3416.8,3416.4,1.22006158]
["bitfinex","ETHUSD",1735302651037,2.92673,3416.8,3416.3,0.7724]
["bitfinex","ETHUSD",1735302651202,0.7983,3417.0,3416.3,0.7724]
["bitfinex","ETHUSD",1735302651408,2.92681,3416.7,3416.3,0.7724]
["bitfinex","ETHUSD",1735302651914,2.92714,3416.3,3416.0,1.99246158]
["bitfinex","ETHUSD",1735302652116,0.03658844,3416.6,3416.0,1.22006158]
["bitfinex","ETHUSD",1735302652117,2.92731,3416.1,3416.0,1.22006158]
["bitfinex","ETHUSD",1735302653022,2.92731,3416.1,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302654050,2.9274,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302654410,2.96399906,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302654610,3.55311897,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302654946,3.51651991,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302656849,0.58911991,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302657014,2.92723,3416.2,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302657392,0.7983,3416.4,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302657505,2.92732,3416.1,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302658309,0.7983,3416.4,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302658510,2.92739,3416.1,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302659010,0.7983,3416.4,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302659210,2.92729,3416.2,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302659922,3.52561814,3416.5,3416.0,0.7724]
["bitfinex","ETHUSD",1735302659923,3.52566814,3416.5,3416.0,0.7724]
["bitfinex","ETHUSD",1735302660110,2.92676,3416.8,3416.0,0.7724]
["bitfinex","ETHUSD",1735302661047,0.292676,3416.8,3416.0,0.7724]
["bitfinex","ETHUSD",1735302661266,2.9268,3416.7,3416.0,0.7724]
["bitfinex","ETHUSD",1735302661439,2.92645,3417.1,3416.0,0.7724]
["bitfinex","ETHUSD",1735302661649,2.92645,3417.1,3416.2,0.7724]
["bitfinex","ETHUSD",1735302661946,2.92645,3417.1,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302661947,2.92594,3417.7,3416.5,0.7724]
["bitfinex","ETHUSD",1735302662135,2.92575,3418.0,3416.8,0.7724]
["bitfinex","ETHUSD",1735302662340,0.7983,3418.2,3416.8,0.7724]
["bitfinex","ETHUSD",1735302662541,2.92581,3417.9,3416.8,0.7724]
["bitfinex","ETHUSD",1735302662751,2.92595,3417.7,3416.8,0.7724]
["bitfinex","ETHUSD",1735302663265,0.03657704,3417.6,3416.8,0.7724]
["bitfinex","ETHUSD",1735302663420,2.92603,3417.6,3416.8,0.7724]
["bitfinex","ETHUSD",1735302666284,2.92577,3417.9,3416.8,0.7724]
["bitfinex","ETHUSD",1735302666573,2.92611,3417.6,3416.8,0.7724]
["bitfinex","ETHUSD",1735302667759,2.92621,3417.4,3416.8,0.7724]
["bitfinex","ETHUSD",1735302668333,2.92629,3417.3,3416.8,0.7724]
["bitfinex","ETHUSD",1735302670670,2.92613,3417.5,3416.8,0.7724]
["bitfinex","ETHUSD",1735302672244,2.9263,3417.3,3416.8,0.7724]
["bitfinex","ETHUSD",1735302673696,0.66714,3417.5,3416.8,0.7724]
["bitfinex","ETHUSD",1735302673994,2.92612,3417.5,3416.8,0.7724]
["bitfinex","ETHUSD",1735302675335,2.9262,3417.4,3416.8,0.7724]
["bitfinex","ETHUSD",1735302675655,2.92613,3417.5,3416.8,0.7724]
["bitfinex","ETHUSD",1735302678020,2.9262,3417.4,3416.8,0.7724]
["bitfinex","ETHUSD",1735302678381,0.55,3417.9,3416.8,0.7724]
["bitfinex","ETHUSD",1735302678578,2.926,3417.7,3416.8,0.7724]
["bitfinex","ETHUSD",1735302678908,2.9264,3417.2,3416.8,0.7724]
["bitfinex","ETHUSD",1735302681857,0.03658421,3417.1,3416.4,0.7772]
["bitfinex","ETHUSD",1735302682063,2.92682,3416.7,3416.4,0.7772]
["bitfinex","ETHUSD",1735302682262,0.292682,3416.6,3416.2,1.51703822]
["bitfinex","ETHUSD",1735302682497,0.03658969,3416.5,3416.2,1.51703822]
["bitfinex","ETHUSD",1735302682702,2.92731,3416.1,3416.0,1.51703822]
["bitfinex","ETHUSD",1735302683887,0.7921,3416.2,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302683888,2.9274,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302684065,3.29935,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735302688273,2.92716,3416.3,3416.0,0.7772]
["bitfinex","ETHUSD",1735302689026,0.292682,3416.6,3416.0,0.7772]
["bitfinex","ETHUSD",1735302689187,0.7921,3416.9,3416.0,0.7772]
["bitfinex","ETHUSD",1735302689502,2.92699,3416.5,3416.0,0.7772]
["bitfinex","ETHUSD",1735302691671,2.92714,3416.3,3416.0,0.7772]
["bitfinex","ETHUSD",1735302692071,3.219854,3416.3,3416.0,0.7772]
["bitfinex","ETHUSD",1735302693472,2.92698,3416.5,3416.0,0.7772]
["bitfinex","ETHUSD",1735302694082,2.92707,3416.4,3416.0,0.7772]
["bitfinex","ETHUSD",1735302697708,2.92644,3417.2,3416.0,0.7772]
["bitfinex","ETHUSD",1735302697912,3.0,3416.8,3416.0,0.7772]
["bitfinex","ETHUSD",1735302698115,2.9267,3416.9,3416.0,0.7772]
["bitfinex","ETHUSD",1735302698274,2.92616,3417.5,3416.0,0.7772]
["bitfinex","ETHUSD",1735302698275,2.92641,3417.2,3416.1,0.7786]
["bitfinex","ETHUSD",1735302698610,4.34004542,3417.5,3416.1,0.7786]
["bitfinex","ETHUSD",1735302698810,0.43400454,3417.4,3416.1,0.7786]
["bitfinex","ETHUSD",1735302699187,2.92654,3417.1,3416.1,0.7786]
["bitfinex","ETHUSD",1735302699371,0.43400454,3417.4,3416.1,0.7786]
["bitfinex","ETHUSD",1735302699571,2.92661,3417.0,3416.1,0.7786]
["bitfinex","ETHUSD",1735302700471,2.92638,3417.2,3416.1,0.7786]
["bitfinex","ETHUSD",1735302700677,3.0,3417.4,3416.4,0.8302]
["bitfinex","ETHUSD",1735302700678,2.9262,3417.4,3416.4,0.8302]
["bitfinex","ETHUSD",1735302701720,0.0365818,3417.3,3416.4,0.8302]
["bitfinex","ETHUSD",1735302701920,2.9267,3416.9,3416.4,0.8302]
["bitfinex","ETHUSD",1735302702079,2.92671,3416.8,3416.4,0.8302]
["bitfinex","ETHUSD",1735302702283,0.8177,3417.3,3416.4,0.8302]
["bitfinex","ETHUSD",1735302702480,3.0,3417.6,3416.4,0.8302]
["bitfinex","ETHUSD",1735302702481,2.92602,3417.6,3416.4,0.8302]
["bitfinex","ETHUSD",1735302702796,0.7701726,3417.6,3416.4,0.8302]
["bitfinex","ETHUSD",1735302702996,2.92637,3417.3,3416.4,0.8302]
["bitfinex","ETHUSD",1735302703597,0.0365818,3417.2,3416.4,0.8302]
["bitfinex","ETHUSD",1735302703909,2.92637,3417.2,3416.4,0.8302]
["bitfinex","ETHUSD",1735302707826,2.92647,3417.1,3416.4,0.8302]
["bitfinex","ETHUSD",1735302708402,2.92662,3416.9,3416.4,0.8302]
["bitfinex","ETHUSD",1735302708608,3.48076586,3417.5,3416.4,0.8302]
["bitfinex","ETHUSD",1735302708794,2.92642,3417.2,3416.4,0.8302]
["bitfinex","ETHUSD",1735302708993,2.92651,3417.1,3416.4,0.8302]
["bitfinex","ETHUSD",1735302709949,2.9263,3417.3,3416.4,0.8302]
["bitfinex","ETHUSD",1735302710155,2.92608,3417.6,3416.4,0.8302]
["bitfinex","ETHUSD",1735302710352,2.92608,3417.6,3416.6,2.80623015]
["bitfinex","ETHUSD",1735302710512,2.90126377,3417.6,3416.7,0.8163]
["bitfinex","ETHUSD",1735302710853,2.92585,3417.9,3417.0,0.8163]
["bitfinex","ETHUSD",1735302711020,3.70182,3418.4,3417.2,2.80623015]
["bitfinex","ETHUSD",1735302711021,2.92543,3418.3,3417.2,2.80623015]
["bitfinex","ETHUSD",1735302711211,2.92543,3418.3,3417.3,0.8163]
["bitfinex","ETHUSD",1735302711416,2.92562,3418.1,3417.3,0.8163]
["bitfinex","ETHUSD",1735302713425,2.92579,3417.9,3417.3,0.8163]
["bitfinex","ETHUSD",1735302714112,2.92534,3418.4,3417.3,0.8163]
["bitfinex","ETHUSD",1735302714113,0.81297446,3418.3,3417.3,0.8163]
["bitfinex","ETHUSD",1735302714318,2.92605,3417.6,3417.3,0.8163]
["bitfinex","ETHUSD",1735302715114,2.92566,3418.1,3417.3,0.8163]
["bitfinex","ETHUSD",1735302715115,0.7764,3418.3,3417.3,0.8163]
["bitfinex","ETHUSD",1735302715319,2.92569,3418.0,3417.3,0.8163]
["bitfinex","ETHUSD",1735302716834,2.926,3417.7,3417.3,0.8163]
["bitfinex","ETHUSD",1735302718963,2.92573,3418.0,3417.3,0.8163]
["bitfinex","ETHUSD",1735302719321,2.92581,3417.9,3417.3,0.8163]
["bitfinex","ETHUSD",1735302720064,2.92586,3417.8,3417.3,0.8163]
["bitfinex","ETHUSD",1735302720425,2.9625745,3417.7,3417.3,0.8163]
["bitfinex","ETHUSD",1735302720629,0.292586,3417.8,3417.3,0.8163]
["bitfinex","ETHUSD",1735302720867,2.92578,3417.9,3417.3,0.8163]
["bitfinex","ETHUSD",1735302721854,3.8127,3418.4,3417.3,0.8163]
["bitfinex","ETHUSD",1735302722050,2.92596,3417.7,3417.3,0.8163]
["bitfinex","ETHUSD",1735302723868,2.92527,3418.5,3417.4,0.8238]
["bitfinex","ETHUSD",1735302724073,2.92509,3418.7,3417.6,0.8238]
["bitfinex","ETHUSD",1735302724269,0.8051,3419.1,3417.8,0.8238]
["bitfinex","ETHUSD",1735302724433,2.92517,3418.6,3417.8,0.8238]
["bitfinex","ETHUSD",1735302724767,2.961737,3418.6,3417.8,0.8238]
["bitfinex","ETHUSD",1735302724972,2.92528,3418.5,3417.8,0.8238]
["bitfinex","ETHUSD",1735302725372,2.92517,3418.6,3417.8,0.8238]
["bitfinex","ETHUSD",1735302725581,1.40495162,3419.1,3417.8,0.8238]
["bitfinex","ETHUSD",1735302725582,4.40495162,3419.1,3417.8,0.8238]
["bitfinex","ETHUSD",1735302725780,2.92496,3418.9,3417.9,0.8238]
["bitfinex","ETHUSD",1735302726139,3.0,3419.2,3417.9,0.8238]
["bitfinex","ETHUSD",1735302726454,2.92553,3418.2,3417.9,0.8238]
["bitfinex","ETHUSD",1735302726861,2.92535,3418.4,3417.9,0.8238]
["bitfinex","ETHUSD",1735302727149,2.92524,3418.6,3417.9,0.8238]
["bitfinex","ETHUSD",1735302727346,0.79228952,3419.3,3418.0,0.8238]
["bitfinex","ETHUSD",1735302727550,2.92478,3419.1,3418.0,0.8238]
["bitfinex","ETHUSD",1735302727976,0.79228952,3419.3,3418.0,0.8238]
["bitfinex","ETHUSD",1735302728179,2.92487,3419.0,3418.0,0.8238]
["bitfinex","ETHUSD",1735302728674,2.92491,3418.9,3418.0,0.8238]
["bitfinex","ETHUSD",1735302728833,0.8051,3419.4,3418.0,0.8238]
["bitfinex","ETHUSD",1735302729034,2.92467,3419.2,3418.1,0.8238]
["bitfinex","ETHUSD",1735302730050,1.37940797,3419.7,3418.3,0.8238]
["bitfinex","ETHUSD",1735302730378,2.92467,3419.2,3418.3,0.8238]
["bitfinex","ETHUSD",1735302731151,2.92475,3419.1,3418.3,0.8238]
["bitfinex","ETHUSD",1735302731351,2.92492,3418.9,3418.3,0.8238]
["bitfinex","ETHUSD",1735302731565,2.92488,3419.0,3418.3,0.8238]
["bitfinex","ETHUSD",1735302731966,3.0,3419.6,3418.3,0.8238]
["bitfinex","ETHUSD",1735302732276,2.92468,3419.2,3418.3,0.8238]
["bitfinex","ETHUSD",1735302732478,3.49860797,3419.7,3418.3,0.8238]
["bitfinex","ETHUSD",1735302732681,2.92404,3420.0,3418.6,0.8238]
["bitfinex","ETHUSD",1735302732886,0.9556056,3419.9,3418.6,0.8238]
["bitfinex","ETHUSD",1735302733177,2.9245,3419.4,3418.6,0.8238]
["bitfinex","ETHUSD",1735302733377,2.92423,3419.7,3418.6,0.8238]
["bitfinex","ETHUSD",1735302733578,2.92486,3419.0,3418.6,0.8238]
["bitfinex","ETHUSD",1735302733740,3.61133015,3419.8,3418.6,0.8238]
["bitfinex","ETHUSD",1735302733741,2.9246,3419.3,3418.6,0.8238]
["bitfinex","ETHUSD",1735302733940,2.92493,3418.9,3418.6,0.8238]
["bitfinex","ETHUSD",1735302734540,0.29246,3419.2,3418.6,0.8238]
["bitfinex","ETHUSD",1735302734744,3.03656287,3419.7,3418.6,0.8238]
["bitfinex","ETHUSD",1735302734945,2.92473,3419.2,3418.6,0.8238]
["bitfinex","ETHUSD",1735302735685,2.92478,3419.1,3418.6,0.8238]
["bitfinex","ETHUSD",1735302736081,2.92431,3419.6,3418.6,0.8238]
["bitfinex","ETHUSD",1735302736279,2.9244,3419.5,3418.6,0.8238]
["bitfinex","ETHUSD",1735302737492,2.92424,3419.7,3418.6,0.8238]
["bitfinex","ETHUSD",1735302737796,3.72867,3420.5,3418.9,0.8238]
["bitfinex","ETHUSD",1735302738039,2.924,3420.0,3418.9,0.8238]
["bitfinex","ETHUSD",1735302738658,2.92377,3420.3,3419.1,2.80623015]
["bitfinex","ETHUSD",1735302738855,2.92377,3420.3,3419.2,0.7959]
["bitfinex","ETHUSD",1735302739081,2.92377,3420.3,3419.2,2.92465]
["bitfinex","ETHUSD",1735302739362,2.92363,3420.4,3419.4,0.7959]
["bitfinex","ETHUSD",1735302744573,2.92372,3420.3,3419.4,0.7959]
["bitfinex","ETHUSD",1735302744771,2.92383,3420.2,3419.4,0.7959]
["bitfinex","ETHUSD",1735302747703,2.92427,3419.7,3419.4,0.7959]
["bitfinex","ETHUSD",1735302748006,2.92433,3419.6,3419.4,0.7959]
["bitfinex","ETHUSD",1735302748213,2.92414,3419.9,3419.4,0.7959]
["bitfinex","ETHUSD",1735302748410,2.92392,3420.1,3419.4,0.7959]
["bitfinex","ETHUSD",1735302748710,2.92373,3420.3,3419.4,0.7959]
["bitfinex","ETHUSD",1735302748879,4.30694226,3420.8,3419.4,0.7959]
["bitfinex","ETHUSD",1735302748880,2.92355,3420.5,3419.4,0.7959]
["bitfinex","ETHUSD",1735302749087,2.92355,3420.5,3419.5,0.7959]
["bitfinex","ETHUSD",1735302749672,2.92337,3420.8,3419.7,2.80623015]
["bitfinex","ETHUSD",1735302749869,2.92313,3421.0,3419.8,2.92413]
["bitfinex","ETHUSD",1735302750184,0.7829,3422.0,3420.3,2.80623015]
["bitfinex","ETHUSD",1735302750390,0.62667925,3421.9,3420.4,0.7959]
["bitfinex","ETHUSD",1735302751424,0.62667925,3421.9,3420.6,0.7959]
["bitfinex","ETHUSD",1735302751623,2.92262,3421.6,3420.6,0.7959]
["bitfinex","ETHUSD",1735302751779,2.9227,3421.5,3420.6,0.7959]
["bitfinex","ETHUSD",1735302753524,2.92298,3421.2,3420.6,0.7959]
["bitfinex","ETHUSD",1735302753739,2.92304,3421.1,3420.6,0.7959]
["bitfinex","ETHUSD",1735302753891,3.4329094,3421.9,3420.6,0.7959]
["bitfinex","ETHUSD",1735302754092,2.92266,3421.6,3420.6,0.7959]
["bitfinex","ETHUSD",1735302754286,2.92296,3421.2,3420.6,0.7959]
["bitfinex","ETHUSD",1735302755161,2.92278,3421.4,3420.6,0.7959]
["bitfinex","ETHUSD",1735302755427,2.92287,3421.3,3420.6,0.7959]
["bitfinex","ETHUSD",1735302755923,2.92321,3420.9,3420.6,0.7959]
["bitfinex","ETHUSD",1735302756232,3.10220492,3420.9,3419.6,0.7885]
["bitfinex","ETHUSD",1735302756411,2.92354,3420.6,3419.6,0.7885]
["bitfinex","ETHUSD",1735302757033,0.58042068,3421.3,3420.1,0.7885]
["bitfinex","ETHUSD",1735302757231,2.92286,3421.4,3420.0,2.80623015]
["bitfinex","ETHUSD",1735302757526,2.92296,3421.2,3420.1,0.7885]
["bitfinex","ETHUSD",1735302757686,2.92277,3421.5,3420.2,2.92379]
["bitfinex","ETHUSD",1735302757885,2.92281,3421.4,3420.3,0.7885]
["bitfinex","ETHUSD",1735302758092,2.92281,3421.4,3420.4,0.7885]
["bitfinex","ETHUSD",1735302758324,2.92252,3421.7,3420.5,2.92354]
["bitfinex","ETHUSD",1735302758526,2.92252,3421.7,3420.6,0.7885]
["bitfinex","ETHUSD",1735302758699,2.92187,3422.5,3420.9,2.92318]
["bitfinex","ETHUSD",1735302758904,2.92212,3422.2,3421.1,0.7885]
["bitfinex","ETHUSD",1735302759103,2.92212,3422.2,3421.2,0.7885]
["bitfinex","ETHUSD",1735302760105,0.367407,3422.4,3421.2,0.7885]
["bitfinex","ETHUSD",1735302760319,2.92218,3422.1,3421.2,0.7885]
["bitfinex","ETHUSD",1735302761903,2.922,3422.4,3421.2,0.7885]
["bitfinex","ETHUSD",1735302762094,2.92202,3422.3,3421.2,0.7885]
["bitfinex","ETHUSD",1735302763039,0.59112924,3422.8,3421.2,0.7885]
["bitfinex","ETHUSD",1735302763240,2.92211,3422.2,3421.2,0.7885]
["bitfinex","ETHUSD",1735302765914,2.92195,3422.4,3421.4,0.7885]
["bitfinex","ETHUSD",1735302767044,0.03652602,3422.3,3421.4,0.7885]
["bitfinex","ETHUSD",1735302767198,2.9218,3422.6,3421.4,0.7885]
["bitfinex","ETHUSD",1735302767402,2.92209,3422.3,3421.4,0.7885]
["bitfinex","ETHUSD",1735302770345,2.92184,3422.5,3421.4,0.7885]
["bitfinex","ETHUSD",1735302770576,2.92161,3422.8,3421.7,2.80623015]
["bitfinex","ETHUSD",1735302770864,2.92143,3423.0,3421.8,0.8021]
["bitfinex","ETHUSD",1735302771079,2.92125,3423.2,3422.1,0.8021]
["bitfinex","ETHUSD",1735302771359,2.92135,3423.1,3422.1,0.8021]
["bitfinex","ETHUSD",1735302772104,0.00292,3423.8,3423.2,2.92121]
["bitfinex","ETHUSD",1735302772342,0.00292,3423.8,3423.5,3.72305]
["bitfinex","ETHUSD",1735302772527,0.00292,3423.8,3423.6,0.8021]
["bitfinex","ETHUSD",1735302774253,3.10729812,3425.1,3423.8,0.8021]
["bitfinex","ETHUSD",1735302774254,0.18760812,3425.1,3423.8,0.8021]
["bitfinex","ETHUSD",1735302774423,2.91981,3424.9,3423.8,0.8021]
["bitfinex","ETHUSD",1735302774620,2.91981,3424.9,3424.3,0.8021]
["bitfinex","ETHUSD",1735302775353,2.92005,3424.6,3424.3,0.8021]
["bitfinex","ETHUSD",1735302775957,0.31074181,3424.9,3424.3,0.8021]
["bitfinex","ETHUSD",1735302776111,2.92016,3424.5,3424.3,0.8021]
["bitfinex","ETHUSD",1735302777834,2.92016,3424.5,3424.0,0.8021]
["bitfinex","ETHUSD",1735302778521,0.31074181,3424.9,3424.0,0.8021]
["bitfinex","ETHUSD",1735302778725,2.92022,3424.4,3424.0,0.8021]
["bitfinex","ETHUSD",1735302779335,2.92022,3424.4,3423.0,6.38375127]
["bitfinex","ETHUSD",1735302779336,0.03650576,3424.3,3423.7,0.8021]
["bitfinex","ETHUSD",1735302779514,3.0,3424.3,3423.1,0.8021]
["bitfinex","ETHUSD",1735302779719,2.92101,3423.5,3423.1,0.8021]
["bitfinex","ETHUSD",1735302780119,0.7884,3423.9,3423.1,0.8021]
["bitfinex","ETHUSD",1735302780315,2.92082,3423.7,3423.1,0.8021]
["bitfinex","ETHUSD",1735302780549,0.7884,3424.3,3423.1,0.8021]
["bitfinex","ETHUSD",1735302780727,0.370859,3424.2,3423.1,0.8021]
["bitfinex","ETHUSD",1735302780924,2.92047,3424.1,3423.1,0.8021]
["bitfinex","ETHUSD",1735302781159,0.370859,3424.2,3423.1,0.8021]
["bitfinex","ETHUSD",1735302781342,0.03651194,3424.1,3423.1,0.8021]
["bitfinex","ETHUSD",1735302781657,2.92091,3423.6,3423.1,0.8021]
["bitfinex","ETHUSD",1735302781867,2.92101,3423.5,3423.1,0.8021]
["bitfinex","ETHUSD",1735302782017,0.03651442,3423.4,3423.1,0.8021]
["bitfinex","ETHUSD",1735302782222,0.7884,3423.6,3422.7,0.8021]
["bitfinex","ETHUSD",1735302782459,2.92113,3423.4,3422.2,0.8021]
["bitfinex","ETHUSD",1735302782618,0.70322487,3423.3,3422.2,0.8021]
["bitfinex","ETHUSD",1735302782816,0.7884,3423.2,3421.9,0.8021]
["bitfinex","ETHUSD",1735302783061,0.55,3423.0,3421.9,0.8021]
["bitfinex","ETHUSD",1735302783257,2.92202,3422.3,3421.9,0.8021]
["bitfinex","ETHUSD",1735302783464,0.55,3423.0,3421.9,0.8021]
["bitfinex","ETHUSD",1735302783623,0.55,3423.0,3421.0,1.22006158]
["bitfinex","ETHUSD",1735302783624,2.92254,3421.7,3421.0,1.22006158]
["bitfinex","ETHUSD",1735302783957,2.92261,3421.6,3421.1,0.8178]
["bitfinex","ETHUSD",1735302784157,0.55,3422.3,3421.1,0.8178]
["bitfinex","ETHUSD",1735302784368,2.92269,3421.5,3421.1,0.8178]
["bitfinex","ETHUSD",1735302784539,2.92279,3421.4,3421.1,0.8178]
["bitfinex","ETHUSD",1735302785334,2.92295,3421.2,3420.6,0.8178]
["bitfinex","ETHUSD",1735302786864,2.92278,3421.4,3420.6,0.8178]
["bitfinex","ETHUSD",1735302787561,0.55,3422.1,3420.6,0.8178]
["bitfinex","ETHUSD",1735302787759,2.92294,3421.3,3420.6,0.8178]
["bitfinex","ETHUSD",1735302788163,2.92297,3421.2,3420.6,0.8178]
["bitfinex","ETHUSD",1735302788362,2.92306,3421.1,3420.6,0.8178]
["bitfinex","ETHUSD",1735302788548,2.92312,3421.0,3420.6,0.8178]
["bitfinex","ETHUSD",1735302789763,2.92294,3421.3,3420.6,0.8178]
["bitfinex","ETHUSD",1735302790942,2.92303,3421.1,3420.6,0.8178]
["bitfinex","ETHUSD",1735302791866,6.74661,3421.9,3420.6,0.8178]
["bitfinex","ETHUSD",1735302792031,2.9227,3421.5,3420.6,0.8178]
["bitfinex","ETHUSD",1735302792223,2.92312,3421.0,3420.6,0.8178]
["bitfinex","ETHUSD",1735302793887,2.9227,3421.5,3420.6,0.8178]
["bitfinex","ETHUSD",1735302794098,6.64667791,3421.8,3420.6,0.8178]
["bitfinex","ETHUSD",1735302794229,2.92277,3421.5,3420.6,4.16993548]
["bitfinex","ETHUSD",1735302794426,1.0966047,3421.7,3420.6,4.16993548]
["bitfinex","ETHUSD",1735302794427,2.92255,3421.7,3420.6,4.16993548]
["bitfinex","ETHUSD",1735302794730,2.92263,3421.6,3420.6,4.16993548]
["bitfinex","ETHUSD",1735302795178,2.92272,3421.5,3420.6,4.16993548]
["bitfinex","ETHUSD",1735302796426,0.8242,3422.2,3420.6,6.27553548]
["bitfinex","ETHUSD",1735302796427,2.92218,3422.1,3420.6,6.27553548]
["bitfinex","ETHUSD",1735302796675,3.0,3422.1,3420.7,0.8178]
["bitfinex","ETHUSD",1735302797193,2.92218,3422.1,3421.1,0.8178]
["bitfinex","ETHUSD",1735302797735,2.92236,3421.9,3421.1,0.8178]
["bitfinex","ETHUSD",1735302798299,2.92216,3422.2,3421.1,0.8178]
["bitfinex","ETHUSD",1735302798505,2.92221,3422.1,3421.1,0.8178]
["bitfinex","ETHUSD",1735302802041,2.92115,3423.3,3421.1,0.8178]
["bitfinex","ETHUSD",1735302802276,2.92115,3423.3,3421.5,0.7644]
["bitfinex","ETHUSD",1735302802277,2.92192,3422.5,3421.5,0.7644]
["bitfinex","ETHUSD",1735302802735,3.0,3422.9,3421.5,0.7644]
["bitfinex","ETHUSD",1735302803055,2.92192,3422.4,3421.5,0.7644]
["bitfinex","ETHUSD",1735302805281,0.65235055,3423.1,3421.5,0.7644]
["bitfinex","ETHUSD",1735302805282,2.92201,3422.3,3421.5,0.7644]
["bitfinex","ETHUSD",1735302805583,2.92237,3421.9,3421.5,0.7644]
["bitfinex","ETHUSD",1735302806497,0.292201,3422.3,3421.5,0.7644]
["bitfinex","ETHUSD",1735302806780,2.92247,3421.8,3421.5,0.7644]
["bitfinex","ETHUSD",1735302807165,2.92217,3422.2,3421.5,0.7644]
["bitfinex","ETHUSD",1735302807722,2.92221,3422.1,3421.5,0.7644]
["bitfinex","ETHUSD",1735302808552,5.92184,3422.5,3421.5,0.7644]
["bitfinex","ETHUSD",1735302808874,3.0,3422.5,3421.5,0.7644]
["bitfinex","ETHUSD",1735302809893,2.92211,3422.2,3421.5,0.7644]
["bitfinex","ETHUSD",1735302810198,2.92227,3422.0,3421.5,0.7644]
["bitfinex","ETHUSD",1735302810343,2.9219,3422.5,3421.5,0.7644]
["bitfinex","ETHUSD",1735302810549,3.3615935,3422.5,3421.5,0.7644]
["bitfinex","ETHUSD",1735302812284,2.9219,3422.5,3421.5,0.7644]
["bitfinex","ETHUSD",1735302812782,2.92219,3422.1,3421.5,0.7644]
["bitfinex","ETHUSD",1735302813341,2.92198,3422.4,3421.5,0.7644]
["bitfinex","ETHUSD",1735302814273,2.92199,3422.4,3421.5,0.7644]
["bitfinex","ETHUSD",1735302814470,3.0,3422.7,3421.5,0.7644]
["bitfinex","ETHUSD",1735302814796,2.92203,3422.3,3421.5,0.7644]
["bitfinex","ETHUSD",1735302814983,2.92172,3422.7,3421.5,0.7644]
["bitfinex","ETHUSD",1735302815250,0.3287005,3422.6,3421.5,0.7644]
["bitfinex","ETHUSD",1735302815370,2.92247,3421.8,3421.5,0.7644]
["bitfinex","ETHUSD",1735302815696,2.92222,3422.1,3421.5,0.7644]
["bitfinex","ETHUSD",1735302815909,2.92185,3422.5,3421.5,0.7644]
["bitfinex","ETHUSD",1735302816094,2.92224,3422.1,3421.5,0.7644]
["bitfinex","ETHUSD",1735302817113,2.92243,3421.9,3421.5,0.7644]
["bitfinex","ETHUSD",1735302819314,4.121172,3422.6,3421.5,0.7644]
["bitfinex","ETHUSD",1735302819466,2.92286,3421.3,3421.2,0.7583]
["bitfinex","ETHUSD",1735302819666,0.829,3421.9,3420.9,0.7583]
["bitfinex","ETHUSD",1735302819667,2.92269,3421.5,3420.9,0.7583]
["bitfinex","ETHUSD",1735302819911,2.92261,3421.6,3420.9,0.7583]
["bitfinex","ETHUSD",1735302820407,0.03653867,3421.5,3420.2,0.7666]
["bitfinex","ETHUSD",1735302820579,2.92351,3420.6,3420.2,0.7666]
["bitfinex","ETHUSD",1735302820907,0.8028,3421.3,3420.2,0.7666]
["bitfinex","ETHUSD",1735302820908,0.03654524,3420.5,3420.2,0.7666]
["bitfinex","ETHUSD",1735302821108,2.92363,3420.4,3420.2,0.7666]
["bitfinex","ETHUSD",1735302821311,2.92324,3420.9,3419.8,0.7666]
["bitfinex","ETHUSD",1735302821477,2.92406,3419.9,3419.8,0.7666]
["bitfinex","ETHUSD",1735302822070,2.92406,3419.9,3419.5,0.7666]
["bitfinex","ETHUSD",1735302822269,2.92387,3420.2,3419.5,0.7666]
["bitfinex","ETHUSD",1735302822567,2.92364,3420.4,3419.5,0.7666]
["bitfinex","ETHUSD",1735302823195,2.92373,3420.3,3419.5,0.7666]
["bitfinex","ETHUSD",1735302823368,2.92389,3420.1,3419.5,0.7666]
["bitfinex","ETHUSD",1735302826312,2.92372,3420.3,3419.5,0.7666]
["bitfinex","ETHUSD",1735302828270,0.32887516,3420.8,3419.5,0.7666]
["bitfinex","ETHUSD",1735302828271,3.32887516,3420.8,3419.5,0.7666]
["bitfinex","ETHUSD",1735302828476,3.32887516,3420.8,3419.1,1.22006158]
["bitfinex","ETHUSD",1735302828477,0.7841,3421.1,3420.0,2.8034392]
["bitfinex","ETHUSD",1735302828676,2.92304,3421.1,3420.3,2.8034392]
["bitfinex","ETHUSD",1735302830008,0.55,3421.0,3420.3,2.8034392]
["bitfinex","ETHUSD",1735302831314,2.92282,3421.4,3420.4,0.7799]
["bitfinex","ETHUSD",1735302831515,2.92265,3421.6,3420.6,2.8034392]
["bitfinex","ETHUSD",1735302831818,3.0,3421.8,3420.7,0.7799]
["bitfinex","ETHUSD",1735302832017,5.92244,3421.8,3420.7,0.7799]
["bitfinex","ETHUSD",1735302832215,3.47254,3421.7,3420.7,0.7799]
["bitfinex","ETHUSD",1735302835598,0.55,3422.0,3420.7,0.7799]
["bitfinex","ETHUSD",1735302835803,0.55,3421.6,3420.7,0.7799]
["bitfinex","ETHUSD",1735302836031,2.92329,3420.8,3420.2,0.7799]
["bitfinex","ETHUSD",1735302837116,0.55,3420.9,3420.2,0.7799]
["bitfinex","ETHUSD",1735302839326,2.92286,3421.3,3420.3,2.8034392]
["bitfinex","ETHUSD",1735302839530,2.92286,3421.3,3420.4,0.7799]
["bitfinex","ETHUSD",1735302842293,0.03653989,3421.2,3420.4,0.7799]
["bitfinex","ETHUSD",1735302842542,0.55,3421.0,3420.4,0.7799]
["bitfinex","ETHUSD",1735302842894,2.92335,3420.8,3420.4,0.7799]
["bitfinex","ETHUSD",1735302843100,0.7841,3421.1,3420.4,0.7799]
["bitfinex","ETHUSD",1735302843296,2.92312,3421.0,3420.4,0.7799]
["bitfinex","ETHUSD",1735302844995,2.92322,3420.9,3420.4,0.7799]
["bitfinex","ETHUSD",1735302845896,0.7565,3420.7,3419.8,0.7859]
["bitfinex","ETHUSD",1735302846333,2.92354,3420.5,3419.8,0.7859]
["bitfinex","ETHUSD",1735302846536,2.92391,3420.1,3419.8,0.7859]
["bitfinex","ETHUSD",1735302847054,0.03655118,3420.4,3419.4,1.22006158]
["bitfinex","ETHUSD",1735302847226,2.92414,3419.8,3419.4,1.22006158]
["bitfinex","ETHUSD",1735302847758,2.92399,3420.0,3419.4,1.22006158]
["bitfinex","ETHUSD",1735302847963,0.03655426,3419.9,3419.4,1.22006158]
["bitfinex","ETHUSD",1735302848159,2.92415,3419.8,3419.3,0.7859]
["bitfinex","ETHUSD",1735302848433,3.508761,3420.0,3419.3,0.7859]
["bitfinex","ETHUSD",1735302848733,2.92367,3420.4,3419.5,0.7859]
["bitfinex","ETHUSD",1735302848935,2.92339,3420.7,3419.5,3.71029]
["bitfinex","ETHUSD",1735302849147,2.92339,3420.7,3419.6,0.7859]
["bitfinex","ETHUSD",1735302849349,2.92339,3420.7,3419.7,2.8034392]
["bitfinex","ETHUSD",1735302849570,2.92339,3420.7,3419.8,0.7859]
["bitfinex","ETHUSD",1735302849775,2.92322,3420.9,3419.8,0.7859]
["bitfinex","ETHUSD",1735302850107,2.92322,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735302850315,2.92322,3420.9,3419.9,0.7859]
["bitfinex","ETHUSD",1735302852776,0.79304444,3421.3,3419.9,0.7859]
["bitfinex","ETHUSD",1735302853076,2.92331,3420.8,3419.9,0.7859]
["bitfinex","ETHUSD",1735302853251,2.92347,3420.6,3419.9,0.7859]
["bitfinex","ETHUSD",1735302855189,2.92365,3420.4,3419.9,0.7859]
["bitfinex","ETHUSD",1735302855359,3.47318,3421.0,3419.3,0.7859]
["bitfinex","ETHUSD",1735302855360,0.03655025,3420.3,3419.3,0.7859]
["bitfinex","ETHUSD",1735302855537,2.92415,3419.8,3419.3,0.7859]
["bitfinex","ETHUSD",1735302855717,2.92435,3419.6,3419.3,0.7859]
["bitfinex","ETHUSD",1735302855913,2.92448,3419.4,3419.2,1.22006158]
["bitfinex","ETHUSD",1735302856191,2.9238,3420.2,3419.2,1.22006158]
["bitfinex","ETHUSD",1735302856192,2.92457,3419.3,3419.2,1.22006158]
["bitfinex","ETHUSD",1735302856488,0.03655815,3420.1,3418.9,3.2143742]
["bitfinex","ETHUSD",1735302856489,2.9244,3419.5,3418.9,0.7859]
["bitfinex","ETHUSD",1735302857461,2.9244,3419.5,3418.2,2.00596158]
["bitfinex","ETHUSD",1735302857462,2.92502,3418.8,3418.2,2.00596158]
["bitfinex","ETHUSD",1735302857621,0.03656451,3418.7,3418.2,2.00596158]
["bitfinex","ETHUSD",1735302857820,2.92502,3418.8,3418.2,2.00596158]
["bitfinex","ETHUSD",1735302858327,2.92468,3419.2,3418.2,2.00596158]
["bitfinex","ETHUSD",1735302858841,2.92468,3419.2,3418.2,0.7859]
["bitfinex","ETHUSD",1735302859242,1.153852,3419.3,3418.2,0.7859]
["bitfinex","ETHUSD",1735302859427,2.92475,3419.1,3418.2,0.7859]
["bitfinex","ETHUSD",1735302859821,0.7565,3419.3,3418.2,0.7859]
["bitfinex","ETHUSD",1735302860022,0.7592,3419.6,3418.2,0.7859]
["bitfinex","ETHUSD",1735302860277,2.92466,3419.2,3418.2,0.7859]
["bitfinex","ETHUSD",1735302862538,2.92429,3419.7,3418.3,0.8171]
["bitfinex","ETHUSD",1735302862539,2.92424,3419.7,3418.3,0.8171]
["bitfinex","ETHUSD",1735302862762,2.92424,3419.7,3418.6,0.8171]
["bitfinex","ETHUSD",1735302863080,2.92424,3419.7,3418.6,3.74225]
["bitfinex","ETHUSD",1735302863282,0.7592,3419.9,3418.6,3.74225]
["bitfinex","ETHUSD",1735302863488,0.79575795,3420.2,3418.7,0.8171]
["bitfinex","ETHUSD",1735302863699,2.9241,3419.9,3418.8,2.8034392]
["bitfinex","ETHUSD",1735302863867,0.39073482,3420.1,3419.0,0.8171]
["bitfinex","ETHUSD",1735302863868,2.9239,3420.1,3419.0,0.8171]
["bitfinex","ETHUSD",1735302864025,2.924,3420.0,3419.0,0.8171]
["bitfinex","ETHUSD",1735302867046,0.367988,3420.4,3419.0,0.8171]
["bitfinex","ETHUSD",1735302867302,2.92432,3419.6,3419.0,0.8171]
["bitfinex","ETHUSD",1735302869250,4.050868,3420.4,3419.0,0.8171]
["bitfinex","ETHUSD",1735302869514,2.92395,3420.1,3419.0,0.8171]
["bitfinex","ETHUSD",1735302869854,2.92399,3420.0,3419.0,0.8171]
["bitfinex","ETHUSD",1735302871120,2.92407,3419.9,3419.0,0.8171]
["bitfinex","ETHUSD",1735302871625,0.46473685,3420.3,3419.4,0.8171]
["bitfinex","ETHUSD",1735302871754,2.92374,3420.3,3419.4,0.8171]
["bitfinex","ETHUSD",1735302873315,2.92347,3420.6,3419.4,0.8171]
["bitfinex","ETHUSD",1735302873621,2.92414,3419.9,3419.4,0.8171]
["bitfinex","ETHUSD",1735302873821,2.9239,3420.1,3419.4,0.8171]
["bitfinex","ETHUSD",1735302874325,0.41491909,3420.4,3419.4,0.8171]
["bitfinex","ETHUSD",1735302874465,2.92354,3420.5,3419.4,0.8171]
["bitfinex","ETHUSD",1735302874882,2.92365,3420.4,3419.4,0.8171]
["bitfinex","ETHUSD",1735302875205,0.79574855,3420.7,3419.4,0.8171]
["bitfinex","ETHUSD",1735302875206,0.58654855,3420.6,3419.4,0.8171]
["bitfinex","ETHUSD",1735302875414,2.92403,3420.0,3419.4,0.8171]
["bitfinex","ETHUSD",1735302875977,2.92411,3419.9,3419.4,0.8171]
["bitfinex","ETHUSD",1735302881459,0.55,3420.6,3419.4,0.8171]
["bitfinex","ETHUSD",1735302881752,0.19017722,3420.5,3419.4,0.8171]
["bitfinex","ETHUSD",1735302882074,2.9239,3420.1,3419.4,0.8171]
["bitfinex","ETHUSD",1735302882275,2.92401,3420.0,3419.4,0.8171]
["bitfinex","ETHUSD",1735302885205,2.92431,3419.7,3419.4,0.8171]
["bitfinex","ETHUSD",1735302885405,0.55,3420.1,3418.8,0.8042]
["bitfinex","ETHUSD",1735302885610,0.55,3419.8,3418.8,0.8042]
["bitfinex","ETHUSD",1735302885809,2.92476,3419.1,3418.7,1.22006158]
["bitfinex","ETHUSD",1735302886546,2.92476,3419.1,3418.5,0.8042]
["bitfinex","ETHUSD",1735302886706,2.9244,3419.5,3418.5,0.8042]
["bitfinex","ETHUSD",1735302887115,3.72516,3420.2,3418.7,0.8042]
["bitfinex","ETHUSD",1735302887315,3.3693371,3419.9,3418.8,0.8042]
["bitfinex","ETHUSD",1735302887520,2.92407,3419.9,3418.8,0.8042]
["bitfinex","ETHUSD",1735302888904,2.92407,3419.9,3418.9,0.788]
["bitfinex","ETHUSD",1735302889099,2.9239,3420.1,3419.0,0.788]
["bitfinex","ETHUSD",1735302889301,2.9239,3420.1,3419.1,0.788]
["bitfinex","ETHUSD",1735302889579,0.8064,3420.5,3419.3,0.788]
["bitfinex","ETHUSD",1735302889845,3.49941548,3420.8,3419.5,0.788]
["bitfinex","ETHUSD",1735302889846,0.03654949,3420.8,3419.5,0.788]
["bitfinex","ETHUSD",1735302890004,0.37660395,3420.8,3419.5,0.788]
["bitfinex","ETHUSD",1735302890400,1.40586078,3420.9,3419.7,0.788]
["bitfinex","ETHUSD",1735302890401,0.8064,3420.9,3419.7,0.788]
["bitfinex","ETHUSD",1735302890622,2.92332,3420.8,3419.7,0.78799922]
["bitfinex","ETHUSD",1735302890822,0.55,3421.0,3419.7,0.78799922]
["bitfinex","ETHUSD",1735302890823,2.92348,3420.6,3419.7,0.78799922]
["bitfinex","ETHUSD",1735302891125,2.92355,3420.5,3419.7,0.78799922]
["bitfinex","ETHUSD",1735302891845,2.92373,3420.3,3419.7,0.78799922]
["bitfinex","ETHUSD",1735302892045,0.03654855,3420.3,3419.2,1.22006158]
["bitfinex","ETHUSD",1735302892247,2.92398,3420.0,3419.2,1.22006158]
["bitfinex","ETHUSD",1735302892979,2.92398,3420.0,3419.0,2.8034392]
["bitfinex","ETHUSD",1735302893876,2.92398,3420.0,3419.1,0.788]
["bitfinex","ETHUSD",1735302894028,0.292398,3419.9,3419.1,1.7982703]
["bitfinex","ETHUSD",1735302894798,0.292398,3419.9,3419.1,0.788]
["bitfinex","ETHUSD",1735302894996,2.92398,3420.0,3419.1,0.788]
["bitfinex","ETHUSD",1735302895616,2.92379,3420.3,3419.1,0.788]
["bitfinex","ETHUSD",1735302895810,2.92379,3420.3,3419.1,2.92474]
["bitfinex","ETHUSD",1735302895943,2.92379,3420.3,3419.2,0.788]
["bitfinex","ETHUSD",1735302896259,2.92379,3420.3,3419.4,0.788]
["bitfinex","ETHUSD",1735302896436,3.216169,3420.3,3419.4,0.788]
["bitfinex","ETHUSD",1735302897873,2.92349,3420.6,3419.4,0.788]
["bitfinex","ETHUSD",1735302898889,0.8064,3420.8,3419.4,0.788]
["bitfinex","ETHUSD",1735302899180,0.84295015,3420.8,3419.4,0.788]
["bitfinex","ETHUSD",1735302899385,2.92371,3420.4,3419.5,1.01090999]
["bitfinex","ETHUSD",1735302899753,0.84295015,3420.8,3419.5,1.01090999]
["bitfinex","ETHUSD",1735302899958,2.92376,3420.3,3419.5,1.01090999]
["bitfinex","ETHUSD",1735302900160,3.216136,3420.3,3419.5,1.01090999]
["bitfinex","ETHUSD",1735302900481,3.216136,3420.3,3419.4,0.788]
["bitfinex","ETHUSD",1735302901381,2.92376,3420.3,3419.4,0.788]
["bitfinex","ETHUSD",1735302902112,2.92337,3420.7,3419.4,0.788]
["bitfinex","ETHUSD",1735302902284,2.92379,3420.3,3419.4,0.788]
["bitfinex","ETHUSD",1735302902612,2.92379,3420.3,3419.5,1.01140877]
["bitfinex","ETHUSD",1735302903209,2.92379,3420.3,3419.4,0.788]
["bitfinex","ETHUSD",1735302904441,2.92389,3420.1,3419.4,0.788]
["bitfinex","ETHUSD",1735302905912,0.32892915,3420.3,3419.4,0.788]
["bitfinex","ETHUSD",1735302906210,2.92406,3419.9,3419.4,0.788]
["bitfinex","ETHUSD",1735302907790,2.92406,3419.9,3419.5,1.01243171]
["bitfinex","ETHUSD",1735302908712,2.92406,3419.9,3419.4,0.788]
["bitfinex","ETHUSD",1735302909694,2.9239,3420.1,3419.4,0.788]
["bitfinex","ETHUSD",1735302910726,2.9239,3420.1,3419.5,1.01308401]
["bitfinex","ETHUSD",1735302910882,3.508659,3420.1,3419.5,1.01308401]
["bitfinex","ETHUSD",1735302911280,2.92356,3420.5,3419.6,0.8076]
["bitfinex","ETHUSD",1735302911509,6.5089161,3421.0,3419.8,0.8076]
["bitfinex","ETHUSD",1735302911510,2.9232,3420.9,3419.8,0.8076]
["bitfinex","ETHUSD",1735302911824,2.9232,3420.9,3419.7,2.92422]
["bitfinex","ETHUSD",1735302911825,2.9232,3420.9,3420.0,0.8076]
["bitfinex","ETHUSD",1735302912529,2.92305,3421.1,3420.0,0.8076]
["bitfinex","ETHUSD",1735302912680,3.66921246,3421.2,3420.3,0.8076]
["bitfinex","ETHUSD",1735302912880,0.5912704,3421.5,3419.6,1.51945571]
["bitfinex","ETHUSD",1735302912881,3.66921246,3421.5,3420.6,0.8076]
["bitfinex","ETHUSD",1735302913141,4.32840171,3421.5,3420.6,0.8076]
["bitfinex","ETHUSD",1735302913320,3.66921246,3421.5,3420.9,0.8076]
["bitfinex","ETHUSD",1735302913819,2.92252,3421.7,3420.9,0.8076]
["bitfinex","ETHUSD",1735302914008,0.292252,3421.6,3420.9,0.8076]
["bitfinex","ETHUSD",1735302914412,2.92269,3421.5,3420.9,0.8076]
["bitfinex","ETHUSD",1735302915201,2.95922723,3421.5,3420.9,0.8076]
["bitfinex","ETHUSD",1735302915426,2.92287,3421.3,3420.9,0.8076]
["bitfinex","ETHUSD",1735302915835,2.92241,3421.9,3420.9,0.8076]
["bitfinex","ETHUSD",1735302916626,0.59344502,3422.2,3421.1,2.8034392]
["bitfinex","ETHUSD",1735302916627,3.51561502,3422.2,3421.1,2.8034392]
["bitfinex","ETHUSD",1735302916826,3.2737915,3422.1,3421.2,0.8076]
["bitfinex","ETHUSD",1735302917346,2.92227,3422.0,3421.2,0.8076]
["bitfinex","ETHUSD",1735302917651,2.92245,3421.8,3421.2,0.8076]
["bitfinex","ETHUSD",1735302918134,2.92255,3421.7,3421.2,0.8076]
["bitfinex","ETHUSD",1735302918504,2.9223,3422.0,3421.2,0.8076]
["bitfinex","ETHUSD",1735302918925,0.55,3422.5,3421.2,0.8076]
["bitfinex","ETHUSD",1735302919115,2.92237,3421.9,3421.2,0.8076]
["bitfinex","ETHUSD",1735302920689,2.92237,3421.9,3421.2,3.6110392]
["bitfinex","ETHUSD",1735302920830,2.92211,3422.2,3421.3,0.8225]
["bitfinex","ETHUSD",1735302921143,0.8096,3422.9,3421.6,0.8225]
["bitfinex","ETHUSD",1735302921350,0.67755736,3422.8,3421.6,0.8225]
["bitfinex","ETHUSD",1735302922117,2.92167,3422.7,3421.6,0.8225]
["bitfinex","ETHUSD",1735302922318,0.67755736,3422.8,3421.6,0.8225]
["bitfinex","ETHUSD",1735302922519,2.92191,3422.5,3421.6,0.8225]
["bitfinex","ETHUSD",1735302924143,2.92196,3422.4,3421.6,0.8225]
["bitfinex","ETHUSD",1735302925753,0.292196,3422.4,3421.6,0.8225]
["bitfinex","ETHUSD",1735302925955,0.8096,3422.2,3420.8,0.8225]
["bitfinex","ETHUSD",1735302926155,2.92233,3422.0,3420.8,0.8225]
["bitfinex","ETHUSD",1735302926452,0.03653717,3421.9,3420.8,0.8225]
["bitfinex","ETHUSD",1735302926628,2.92296,3421.2,3420.8,0.8225]
["bitfinex","ETHUSD",1735302927625,2.92276,3421.5,3420.8,0.8225]
["bitfinex","ETHUSD",1735302927830,2.92279,3421.4,3420.8,0.8225]
["bitfinex","ETHUSD",1735302928527,2.92257,3421.7,3420.8,0.8225]
["bitfinex","ETHUSD",1735302928863,2.92184,3422.5,3421.5,0.8225]
["bitfinex","ETHUSD",1735302929017,0.67755736,3422.8,3421.5,0.8225]
["bitfinex","ETHUSD",1735302929018,2.92167,3422.7,3421.5,0.8225]
["bitfinex","ETHUSD",1735302929221,0.44088274,3422.6,3421.5,0.8225]
["bitfinex","ETHUSD",1735302930120,3.36265274,3422.6,3421.5,0.8225]
["bitfinex","ETHUSD",1735302930668,3.36265274,3422.6,3421.6,0.8225]
["bitfinex","ETHUSD",1735302930952,3.36265274,3422.6,3421.5,2.92269]
["bitfinex","ETHUSD",1735302930953,3.36265274,3422.6,3421.8,0.8225]
["bitfinex","ETHUSD",1735302931157,2.92177,3422.6,3421.8,0.8225]
["bitfinex","ETHUSD",1735302931660,2.92153,3422.9,3422.1,0.8225]
["bitfinex","ETHUSD",1735302932835,2.9216,3422.8,3422.1,0.8225]
["bitfinex","ETHUSD",1735302933036,2.95819338,3422.7,3422.1,0.8225]
["bitfinex","ETHUSD",1735302933452,2.92167,3422.7,3422.1,0.8225]
["bitfinex","ETHUSD",1735302934369,0.8096,3423.4,3422.1,0.8225]
["bitfinex","ETHUSD",1735302934573,2.92141,3423.1,3422.1,0.8225]
["bitfinex","ETHUSD",1735302935063,2.92152,3422.9,3422.1,0.8225]
["bitfinex","ETHUSD",1735302935975,2.92124,3423.2,3422.1,0.8225]
["bitfinex","ETHUSD",1735302936133,2.92167,3422.7,3422.1,0.8225]
["bitfinex","ETHUSD",1735302936476,2.92186,3422.5,3422.1,0.8225]
["bitfinex","ETHUSD",1735302936775,2.92193,3422.4,3422.1,0.8225]
["bitfinex","ETHUSD",1735302937145,2.92175,3422.6,3422.1,0.8225]
["bitfinex","ETHUSD",1735302937475,2.92155,3422.9,3422.1,0.8225]
["bitfinex","ETHUSD",1735302937476,2.92151,3422.9,3422.1,0.8225]
["bitfinex","ETHUSD",1735302937771,0.373084,3423.1,3422.1,0.8225]
["bitfinex","ETHUSD",1735302937991,2.8034392,3423.4,3422.1,0.8225]
["bitfinex","ETHUSD",1735302938279,0.00292,3423.5,3422.1,0.8225]
["bitfinex","ETHUSD",1735302938641,2.92127,3423.2,3422.1,0.8225]
["bitfinex","ETHUSD",1735302939285,2.92116,3423.3,3422.2,0.764]
["bitfinex","ETHUSD",1735302940524,2.92124,3423.2,3422.2,0.764]
["bitfinex","ETHUSD",1735302940743,0.03943761,3423.5,3422.2,0.764]
["bitfinex","ETHUSD",1735302941099,0.00292,3423.5,3422.2,0.764]
["bitfinex","ETHUSD",1735302941300,2.9213,3423.2,3422.2,0.764]
["bitfinex","ETHUSD",1735302942127,2.92108,3423.4,3422.2,2.92208]
["bitfinex","ETHUSD",1735302942402,0.72694697,3423.5,3422.6,0.764]
["bitfinex","ETHUSD",1735302942403,0.00292,3423.5,3422.6,0.764]
["bitfinex","ETHUSD",1735302942763,0.00292,3423.5,3422.7,2.8034392]
["bitfinex","ETHUSD",1735302942999,0.00292,3423.5,3422.8,0.764]
["bitfinex","ETHUSD",1735302944104,2.92149,3422.9,3422.8,0.764]
["bitfinex","ETHUSD",1735302945406,2.92108,3423.4,3422.8,0.764]
["bitfinex","ETHUSD",1735302946708,0.00292,3423.5,3422.8,0.764]
["bitfinex","ETHUSD",1735302950615,0.00292,3423.5,3422.8,3.68557]
["bitfinex","ETHUSD",1735302951142,0.00292,3423.5,3423.1,0.7996]
["bitfinex","ETHUSD",1735302951351,0.00292,3423.5,3423.4,0.7996]
["bitfinex","ETHUSD",1735302952018,0.00292,3423.5,3423.4,6.72067]
["bitfinex","ETHUSD",1735302953047,2.91984,3424.9,3423.5,0.7996]
["bitfinex","ETHUSD",1735302953234,1.01140812,3425.1,3423.5,0.7996]
["bitfinex","ETHUSD",1735302953235,2.92031,3424.3,3423.5,0.7996]
["bitfinex","ETHUSD",1735302954146,2.92041,3424.2,3423.5,0.7996]
["bitfinex","ETHUSD",1735302955155,2.92048,3424.1,3423.5,0.7996]
["bitfinex","ETHUSD",1735302955323,2.92056,3424.0,3423.5,0.7996]
["bitfinex","ETHUSD",1735302955519,2.92039,3424.2,3423.5,0.7996]
["bitfinex","ETHUSD",1735302956564,2.92018,3424.5,3423.5,0.7996]
["bitfinex","ETHUSD",1735302958255,5.83958,3424.9,3423.5,0.7996]
["bitfinex","ETHUSD",1735302958428,2.92019,3424.5,3423.5,0.7996]
["bitfinex","ETHUSD",1735302959152,2.91979,3424.9,3423.5,0.7996]
["bitfinex","ETHUSD",1735302959457,0.03650419,3424.8,3423.5,0.7996]
["bitfinex","ETHUSD",1735302959611,2.9203,3424.4,3423.5,0.7996]
["bitfinex","ETHUSD",1735302960559,2.9203,3424.3,3423.5,0.7996]
["bitfinex","ETHUSD",1735302960759,2.9204,3424.2,3423.5,0.7996]
["bitfinex","ETHUSD",1735302961127,2.92073,3423.8,3423.5,0.7996]
["bitfinex","ETHUSD",1735302961327,0.03651181,3423.7,3423.0,0.7996]
["bitfinex","ETHUSD",1735302961536,0.58651416,3423.9,3422.7,2.62972003]
["bitfinex","ETHUSD",1735302961859,2.92141,3423.0,3422.7,1.83012003]
["bitfinex","ETHUSD",1735302962158,0.8238,3423.6,3422.6,1.22006158]
["bitfinex","ETHUSD",1735302962324,1.25737085,3423.6,3422.6,1.22006158]
["bitfinex","ETHUSD",1735302962536,2.92157,3422.9,3422.6,1.22006158]
["bitfinex","ETHUSD",1735302963691,2.92157,3422.9,3422.3,0.7996]
["bitfinex","ETHUSD",1735302965078,2.92107,3423.4,3422.3,0.7996]
["bitfinex","ETHUSD",1735302965589,0.03652171,3423.3,3422.3,0.7996]
["bitfinex","ETHUSD",1735302965953,2.9216,3422.8,3422.3,1.0927]
["bitfinex","ETHUSD",1735302966131,2.9216,3422.8,3422.3,0.7996]
["bitfinex","ETHUSD",1735302966957,1.35512395,3423.2,3421.9,3.7844]
["bitfinex","ETHUSD",1735302967091,1.35512395,3423.2,3421.9,0.7844]
["bitfinex","ETHUSD",1735302967092,0.55,3423.0,3421.9,0.7844]
["bitfinex","ETHUSD",1735302967285,2.92217,3422.2,3421.9,0.7844]
["bitfinex","ETHUSD",1735302967486,0.03652986,3422.1,3421.6,2.00446158]
["bitfinex","ETHUSD",1735302967745,2.92235,3422.0,3421.6,1.22006158]
["bitfinex","ETHUSD",1735302967886,0.03653231,3422.3,3421.6,1.22006158]
["bitfinex","ETHUSD",1735302968088,0.37270523,3422.2,3421.6,1.22006158]
["bitfinex","ETHUSD",1735302968325,2.92245,3421.8,3421.3,2.29464729]
["bitfinex","ETHUSD",1735302969117,2.92262,3421.6,3421.3,1.51024729]
["bitfinex","ETHUSD",1735302969443,0.03653583,3421.5,3421.3,1.51024729]
["bitfinex","ETHUSD",1735302969677,0.03653583,3421.5,3421.0,2.61452003]
["bitfinex","ETHUSD",1735302969962,2.92282,3421.4,3421.0,0.7844]
["bitfinex","ETHUSD",1735302970169,0.7686,3421.8,3421.0,0.7844]
["bitfinex","ETHUSD",1735302970367,2.92235,3421.9,3421.0,0.7844]
["bitfinex","ETHUSD",1735302970669,2.92244,3421.8,3421.0,0.7844]
["bitfinex","ETHUSD",1735302971123,2.92283,3421.4,3421.0,0.7844]
["bitfinex","ETHUSD",1735302971303,0.0365396,3421.3,3420.6,0.7844]
["bitfinex","ETHUSD",1735302971662,2.92293,3421.3,3420.6,0.7844]
["bitfinex","ETHUSD",1735302972260,0.03654006,3421.2,3420.6,0.7844]
["bitfinex","ETHUSD",1735302972465,2.95949006,3421.2,3420.6,0.7844]
["bitfinex","ETHUSD",1735302973285,0.33248907,3421.2,3420.0,2.8034392]
["bitfinex","ETHUSD",1735302973404,0.7686,3421.1,3420.1,0.7844]
["bitfinex","ETHUSD",1735302973608,0.03654541,3421.0,3420.1,0.7844]
["bitfinex","ETHUSD",1735302973809,2.92339,3420.7,3420.1,0.7844]
["bitfinex","ETHUSD",1735302974023,0.03654544,3421.0,3419.7,0.7844]
["bitfinex","ETHUSD",1735302974227,2.92353,3420.6,3419.7,0.7844]
["bitfinex","ETHUSD",1735302974458,2.92366,3420.4,3419.7,0.7844]
["bitfinex","ETHUSD",1735302974656,0.03654966,3421.0,3419.7,0.7844]
["bitfinex","ETHUSD",1735302974954,2.92366,3420.4,3419.7,0.7844]
["bitfinex","ETHUSD",1735302975133,0.0365502,3420.3,3419.7,0.7844]
["bitfinex","ETHUSD",1735302975450,2.92366,3420.4,3419.7,0.7844]
["bitfinex","ETHUSD",1735302975947,0.03654963,3420.3,3419.7,0.7844]
["bitfinex","ETHUSD",1735302976246,0.03655008,3420.3,3419.7,0.7844]
["bitfinex","ETHUSD",1735302976421,2.92366,3420.4,3419.7,0.7844]
["bitfinex","ETHUSD",1735302976950,0.7686,3420.5,3419.7,0.7844]
["bitfinex","ETHUSD",1735302976951,2.92346,3420.6,3419.7,0.7844]
["bitfinex","ETHUSD",1735302977356,2.92356,3420.5,3419.7,0.7844]
["bitfinex","ETHUSD",1735302977649,0.03654959,3420.5,3419.7,0.7844]
["bitfinex","ETHUSD",1735302978114,2.92363,3420.4,3419.0,0.7844]
["bitfinex","ETHUSD",1735302978457,2.92406,3419.9,3419.0,0.7844]
["bitfinex","ETHUSD",1735302978612,0.0365551,3419.8,3419.0,3.7844]
["bitfinex","ETHUSD",1735302978817,0.03655493,3419.8,3419.0,3.7844]
["bitfinex","ETHUSD",1735302979047,2.92386,3420.2,3419.0,3.7844]
["bitfinex","ETHUSD",1735302979243,2.92386,3420.2,3419.0,5.92481]
["bitfinex","ETHUSD",1735302979432,2.92386,3420.2,3419.1,0.7627]
["bitfinex","ETHUSD",1735302979813,3.2555009,3420.7,3418.9,2.8034392]
["bitfinex","ETHUSD",1735302979814,2.92362,3420.5,3419.4,2.92446]
["bitfinex","ETHUSD",1735302980019,2.92362,3420.5,3419.5,0.7627]
["bitfinex","ETHUSD",1735302980355,2.92355,3420.5,3419.5,0.7627]
["bitfinex","ETHUSD",1735302980509,1.1594609,3420.7,3419.5,0.7627]
["bitfinex","ETHUSD",1735302980714,2.92336,3420.8,3419.6,0.7627]
["bitfinex","ETHUSD",1735302980938,2.92355,3420.5,3419.6,0.7627]
["bitfinex","ETHUSD",1735302981217,3.75095,3420.5,3419.6,0.7627]
["bitfinex","ETHUSD",1735302982657,3.75075,3420.8,3419.6,3.68701]
["bitfinex","ETHUSD",1735302982957,2.92335,3420.8,3419.7,0.7627]
["bitfinex","ETHUSD",1735302983454,1.4248757,3421.1,3419.8,0.7627]
["bitfinex","ETHUSD",1735302983653,2.92321,3420.9,3419.8,0.7627]
["bitfinex","ETHUSD",1735302983845,0.03654635,3420.8,3419.8,0.7627]
["bitfinex","ETHUSD",1735302984046,2.95983635,3420.8,3419.8,0.7627]
["bitfinex","ETHUSD",1735302984242,0.03654635,3420.8,3419.8,0.7627]
["bitfinex","ETHUSD",1735302984454,0.8274,3420.5,3419.8,0.7627]
["bitfinex","ETHUSD",1735302984632,3.646123,3420.4,3419.8,0.7627]
["bitfinex","ETHUSD",1735302985169,2.92345,3420.7,3419.8,0.7627]
["bitfinex","ETHUSD",1735302988015,2.92355,3420.5,3419.8,0.7627]
["bitfinex","ETHUSD",1735302988248,2.92316,3421.0,3419.8,0.7627]
["bitfinex","ETHUSD",1735302988249,2.92338,3420.7,3419.8,0.7627]
["bitfinex","ETHUSD",1735302988963,2.92348,3420.6,3419.8,0.7627]
["bitfinex","ETHUSD",1735302997072,2.9239,3420.1,3418.8,2.92492]
["bitfinex","ETHUSD",1735302997245,2.9239,3420.1,3418.9,0.7857]
["bitfinex","ETHUSD",1735302997445,2.9239,3420.1,3419.0,0.7857]
["bitfinex","ETHUSD",1735302998642,0.03655205,3420.0,3419.0,0.7857]
["bitfinex","ETHUSD",1735302999045,2.9242,3419.8,3419.0,0.7857]
["bitfinex","ETHUSD",1735302999386,2.92399,3420.0,3419.0,0.7857]
["bitfinex","ETHUSD",1735303000584,0.7878,3420.4,3419.0,0.7857]
["bitfinex","ETHUSD",1735303000585,2.92379,3420.3,3419.1,0.7648]
["bitfinex","ETHUSD",1735303000745,2.92383,3420.2,3419.2,0.7648]
["bitfinex","ETHUSD",1735303002582,2.92399,3420.0,3419.2,0.7648]
["bitfinex","ETHUSD",1735303002950,2.92381,3420.2,3419.2,0.7648]
["bitfinex","ETHUSD",1735303004047,0.03655236,3420.1,3419.2,0.7648]
["bitfinex","ETHUSD",1735303004249,2.92403,3420.0,3419.2,0.7648]
["bitfinex","ETHUSD",1735303004503,0.03655335,3419.9,3419.2,0.7648]
["bitfinex","ETHUSD",1735303005345,2.96064335,3419.9,3419.2,0.7648]
["bitfinex","ETHUSD",1735303006264,2.92414,3419.8,3419.2,0.7648]
["bitfinex","ETHUSD",1735303008750,0.55,3420.2,3419.2,0.7648]
["bitfinex","ETHUSD",1735303009052,2.92406,3419.9,3419.2,0.7648]
["bitfinex","ETHUSD",1735303010497,3.271466,3419.9,3419.2,0.7648]
["bitfinex","ETHUSD",1735303010799,2.92414,3419.8,3419.2,0.7648]
["bitfinex","ETHUSD",1735303011020,2.92026553,3419.8,3419.2,0.7648]
["bitfinex","ETHUSD",1735303013201,0.347406,3419.9,3419.2,0.7648]
["bitfinex","ETHUSD",1735303013370,2.92425,3419.7,3419.2,0.7648]
["bitfinex","ETHUSD",1735303013572,2.92425,3419.7,3419.3,1.01118296]
["bitfinex","ETHUSD",1735303013771,0.7513,3420.1,3419.3,1.01118296]
["bitfinex","ETHUSD",1735303013772,0.78785576,3420.1,3419.3,1.01118296]
["bitfinex","ETHUSD",1735303013995,2.92406,3419.9,3419.3,1.01118296]
["bitfinex","ETHUSD",1735303014153,2.92431,3419.7,3419.3,1.01118296]
["bitfinex","ETHUSD",1735303015120,2.92431,3419.7,3419.2,0.7648]
["bitfinex","ETHUSD",1735303016750,2.92405,3420.0,3419.2,0.7648]
["bitfinex","ETHUSD",1735303017604,2.92405,3420.0,3419.3,2.53226308]
["bitfinex","ETHUSD",1735303018356,0.55,3420.3,3419.4,1.01290523]
["bitfinex","ETHUSD",1735303018489,2.92383,3420.2,3419.5,0.7529]
["bitfinex","ETHUSD",1735303018719,2.92391,3420.1,3419.5,0.7529]
["bitfinex","ETHUSD",1735303019375,0.03655243,3420.0,3419.5,0.7529]
["bitfinex","ETHUSD",1735303019554,2.9244,3419.5,3419.4,1.22006158]
["bitfinex","ETHUSD",1735303020681,2.92425,3419.7,3419.2,0.7529]
["bitfinex","ETHUSD",1735303021643,2.92385,3420.2,3419.2,0.7529]
["bitfinex","ETHUSD",1735303021844,2.92408,3419.9,3419.2,0.7529]
["bitfinex","ETHUSD",1735303022661,2.92415,3419.8,3419.2,0.7529]
["bitfinex","ETHUSD",1735303024899,2.92437,3419.6,3419.2,0.7529]
["bitfinex","ETHUSD",1735303025101,0.292415,3419.8,3419.2,0.7529]
["bitfinex","ETHUSD",1735303025304,2.92419,3419.8,3419.2,0.7529]
["bitfinex","ETHUSD",1735303025604,0.55,3420.3,3419.2,0.7529]
["bitfinex","ETHUSD",1735303026138,2.92412,3419.9,3419.2,0.7529]
["bitfinex","ETHUSD",1735303026780,2.92412,3419.9,3419.3,1.01386073]
["bitfinex","ETHUSD",1735303027502,2.92412,3419.9,3419.4,0.7967]
["bitfinex","ETHUSD",1735303028607,3.70462,3420.6,3419.4,0.7967]
["bitfinex","ETHUSD",1735303028907,2.92384,3420.2,3419.4,0.7967]
["bitfinex","ETHUSD",1735303029745,3.70462,3420.6,3419.4,0.7967]
["bitfinex","ETHUSD",1735303029746,2.92393,3420.1,3419.4,0.7967]
["bitfinex","ETHUSD",1735303030067,2.92393,3420.1,3419.5,2.53444365]
["bitfinex","ETHUSD",1735303030999,2.96054239,3420.0,3419.4,0.7967]
["bitfinex","ETHUSD",1735303031816,2.9238,3420.3,3419.4,0.7967]
["bitfinex","ETHUSD",1735303032695,2.92381,3420.2,3419.4,0.7967]
["bitfinex","ETHUSD",1735303033193,2.92381,3420.2,3419.5,2.53522806]
["bitfinex","ETHUSD",1735303034105,2.92381,3420.2,3419.6,2.53522806]
["bitfinex","ETHUSD",1735303035210,2.92381,3420.2,3419.4,2.01676158]
["bitfinex","ETHUSD",1735303035357,2.92406,3419.9,3419.4,2.01676158]
["bitfinex","ETHUSD",1735303035865,2.92369,3420.4,3419.4,2.01676158]
["bitfinex","ETHUSD",1735303035866,2.92372,3420.3,3419.4,2.01676158]
["bitfinex","ETHUSD",1735303036068,2.92376,3420.3,3419.5,0.7967]
["bitfinex","ETHUSD",1735303036590,2.92376,3420.3,3419.5,1.8111839]
["bitfinex","ETHUSD",1735303037513,2.92376,3420.3,3419.6,2.5360053]
["bitfinex","ETHUSD",1735303037800,2.92355,3420.5,3419.7,0.7967]
["bitfinex","ETHUSD",1735303038256,2.92355,3420.5,3419.7,3.3327053]
["bitfinex","ETHUSD",1735303038997,3.7044,3420.8,3419.7,3.3327053]
["bitfinex","ETHUSD",1735303039154,2.8034392,3420.9,3419.8,3.3558053]
["bitfinex","ETHUSD",1735303039349,5.7271792,3420.3,3419.8,3.3558053]
["bitfinex","ETHUSD",1735303039568,0.03655046,3420.2,3419.8,3.3558053]
["bitfinex","ETHUSD",1735303039962,2.9239,3420.1,3419.8,0.8198]
["bitfinex","ETHUSD",1735303040167,2.96053213,3420.0,3419.8,0.8198]
["bitfinex","ETHUSD",1735303040696,2.92406,3419.9,3419.6,1.22006158]
["bitfinex","ETHUSD",1735303041197,0.7752,3420.8,3419.5,0.8198]
["bitfinex","ETHUSD",1735303041446,2.92329,3420.8,3419.7,0.8198]
["bitfinex","ETHUSD",1735303041804,2.92329,3420.8,3419.8,0.8198]
["bitfinex","ETHUSD",1735303042004,2.92359,3420.5,3419.8,0.8198]
["bitfinex","ETHUSD",1735303042746,2.8034392,3420.9,3419.9,1.01431129]
["bitfinex","ETHUSD",1735303042949,2.92338,3420.7,3420.0,0.8198]
["bitfinex","ETHUSD",1735303044412,2.92338,3420.7,3420.1,1.01413679]
["bitfinex","ETHUSD",1735303044813,2.95992715,3420.7,3420.1,1.01413679]
["bitfinex","ETHUSD",1735303045231,2.95992715,3420.7,3420.0,0.8198]
["bitfinex","ETHUSD",1735303045827,2.92338,3420.7,3420.0,0.8198]
["bitfinex","ETHUSD",1735303047658,2.92338,3420.7,3420.1,1.01416562]
["bitfinex","ETHUSD",1735303047858,0.03654718,3420.6,3420.1,1.01416562]
["bitfinex","ETHUSD",1735303048171,2.92338,3420.7,3420.1,1.01416562]
["bitfinex","ETHUSD",1735303048585,2.92338,3420.7,3420.0,0.8198]
["bitfinex","ETHUSD",1735303050871,0.0365472,3420.6,3420.0,0.8198]
["bitfinex","ETHUSD",1735303054001,0.61288384,3420.6,3420.0,0.8198]
["bitfinex","ETHUSD",1735303054210,2.92389,3420.1,3419.7,1.98436158]
["bitfinex","ETHUSD",1735303054505,5.7271792,3420.3,3419.7,1.98436158]
["bitfinex","ETHUSD",1735303054651,2.92374,3420.3,3419.7,0.7643]
["bitfinex","ETHUSD",1735303054856,0.036552,3420.5,3419.7,0.7643]
["bitfinex","ETHUSD",1735303055112,2.9235,3420.6,3419.7,0.7643]
["bitfinex","ETHUSD",1735303055896,2.9235,3420.6,3419.8,3.29713965]
["bitfinex","ETHUSD",1735303056396,2.96010723,3420.5,3419.8,3.29713965]
["bitfinex","ETHUSD",1735303056598,0.03654723,3420.5,3419.9,1.01313586]
["bitfinex","ETHUSD",1735303056900,2.95992723,3420.7,3419.9,1.01313586]
["bitfinex","ETHUSD",1735303057986,2.92348,3420.6,3419.8,0.7643]
["bitfinex","ETHUSD",1735303058279,0.03654724,3420.5,3419.8,0.7643]
["bitfinex","ETHUSD",1735303059758,0.03654724,3420.5,3419.9,1.01353768]
["bitfinex","ETHUSD",1735303060501,0.03654724,3420.5,3420.0,0.7643]
["bitfinex","ETHUSD",1735303060654,2.92348,3420.6,3420.0,0.7643]
["bitfinex","ETHUSD",1735303063839,0.03654725,3420.5,3420.0,0.7643]
["bitfinex","ETHUSD",1735303064105,2.92348,3420.6,3420.0,0.7643]
["bitfinex","ETHUSD",1735303065413,2.92348,3420.6,3420.1,1.01390065]
["bitfinex","ETHUSD",1735303066715,0.7839,3421.0,3420.0,0.7643]
["bitfinex","ETHUSD",1735303066874,2.92303,3421.1,3420.1,0.7643]
["bitfinex","ETHUSD",1735303067506,2.92303,3421.1,3420.2,0.7643]
["bitfinex","ETHUSD",1735303068016,2.92322,3420.9,3420.2,0.7643]
["bitfinex","ETHUSD",1735303068724,2.92322,3420.9,3420.3,2.53378868]
["bitfinex","ETHUSD",1735303069080,2.95985401,3420.8,3420.3,2.53378868]
["bitfinex","ETHUSD",1735303069469,2.95985401,3420.8,3420.3,1.01352479]
["bitfinex","ETHUSD",1735303070073,2.92354,3420.6,3420.3,1.01352479]
["bitfinex","ETHUSD",1735303070277,3.71093,3420.7,3419.9,1.22006158]
["bitfinex","ETHUSD",1735303070474,0.68432362,3420.6,3419.9,1.22006158]
["bitfinex","ETHUSD",1735303070870,2.92397,3420.0,3419.9,1.22006158]
["bitfinex","ETHUSD",1735303071073,3.47359,3420.5,3419.9,1.22006158]
["bitfinex","ETHUSD",1735303071274,2.9238,3420.2,3419.8,0.8265]
["bitfinex","ETHUSD",1735303073473,3.47359,3420.5,3419.8,0.8265]
["bitfinex","ETHUSD",1735303073474,2.92359,3420.5,3419.8,0.8265]
["bitfinex","ETHUSD",1735303074326,3.70206578,3420.5,3419.8,0.8265]
["bitfinex","ETHUSD",1735303075820,3.70206578,3420.5,3419.9,1.01569906]
["bitfinex","ETHUSD",1735303076331,2.92385,3420.2,3419.9,1.01569906]
["bitfinex","ETHUSD",1735303076522,2.92389,3420.1,3419.7,1.22006158]
["bitfinex","ETHUSD",1735303076720,0.55,3420.2,3419.7,1.22006158]
["bitfinex","ETHUSD",1735303077417,0.55,3420.2,3419.8,1.01565488]
["bitfinex","ETHUSD",1735303078392,0.55,3420.2,3419.6,1.22006158]
["bitfinex","ETHUSD",1735303079437,0.55,3420.2,3419.7,2.53901111]
["bitfinex","ETHUSD",1735303080289,2.92385,3420.2,3419.7,2.53901111]
["bitfinex","ETHUSD",1735303080696,0.7875,3420.7,3419.9,0.8265]
["bitfinex","ETHUSD",1735303080895,0.7875,3420.7,3419.8,2.53901111]
["bitfinex","ETHUSD",1735303080896,3.85576741,3421.0,3420.0,2.8034392]
["bitfinex","ETHUSD",1735303081095,3.06826741,3421.0,3420.1,0.8265]
["bitfinex","ETHUSD",1735303081298,5.99138741,3421.0,3420.1,0.8265]
["bitfinex","ETHUSD",1735303081497,2.95976487,3420.9,3420.1,0.8265]
["bitfinex","ETHUSD",1735303081912,0.03654487,3420.9,3420.1,0.8265]
["bitfinex","ETHUSD",1735303082110,2.92329,3420.8,3420.1,0.8265]
["bitfinex","ETHUSD",1735303082314,0.03654488,3420.7,3420.1,0.8265]
["bitfinex","ETHUSD",1735303083044,0.03654488,3420.7,3420.2,2.53901111]
["bitfinex","ETHUSD",1735303083941,2.92329,3420.8,3420.3,1.01560444]
["bitfinex","ETHUSD",1735303085249,2.92329,3420.8,3420.4,1.01560444]
["bitfinex","ETHUSD",1735303086143,2.92329,3420.8,3420.1,0.8265]
["bitfinex","ETHUSD",1735303086386,0.03654485,3420.7,3420.1,0.8265]
["bitfinex","ETHUSD",1735303086737,2.92313,3421.0,3420.1,0.8265]
["bitfinex","ETHUSD",1735303087047,2.9232,3420.9,3420.1,0.8265]
["bitfinex","ETHUSD",1735303087198,2.9232,3420.9,3420.2,2.53876226]
["bitfinex","ETHUSD",1735303087400,2.9232,3420.9,3420.3,0.8105]
["bitfinex","ETHUSD",1735303088259,2.9232,3420.9,3420.4,2.53876226]
["bitfinex","ETHUSD",1735303088803,2.9232,3420.9,3420.3,0.8105]
["bitfinex","ETHUSD",1735303090380,2.9233,3420.8,3420.3,0.8105]
["bitfinex","ETHUSD",1735303090758,2.9233,3420.8,3420.4,1.01533135]
["bitfinex","ETHUSD",1735303091139,2.92314,3421.0,3420.4,1.01533135]
["bitfinex","ETHUSD",1735303091487,2.92295,3421.2,3420.6,2.8034392]
["bitfinex","ETHUSD",1735303091689,2.92295,3421.2,3420.7,0.8105]
["bitfinex","ETHUSD",1735303092864,2.92305,3421.1,3420.7,0.8105]
["bitfinex","ETHUSD",1735303095191,2.92287,3421.3,3420.7,0.8105]
["bitfinex","ETHUSD",1735303095390,2.92295,3421.2,3420.7,0.8105]
["bitfinex","ETHUSD",1735303096291,2.92304,3421.1,3420.7,0.8105]
["bitfinex","ETHUSD",1735303096446,2.92316,3421.0,3420.7,0.8105]
["bitfinex","ETHUSD",1735303097680,0.55,3421.5,3420.7,0.8105]
["bitfinex","ETHUSD",1735303097853,2.92296,3421.2,3420.7,0.8105]
["bitfinex","ETHUSD",1735303098058,0.48218857,3421.4,3420.7,0.8105]
["bitfinex","ETHUSD",1735303098260,2.92304,3421.1,3420.7,0.8105]
["bitfinex","ETHUSD",1735303101586,3.3534392,3421.3,3420.7,0.8105]
["bitfinex","ETHUSD",1735303101789,2.92319,3421.0,3420.4,0.7713]
["bitfinex","ETHUSD",1735303103648,2.92294,3421.3,3420.4,0.7713]
["bitfinex","ETHUSD",1735303104263,2.92296,3421.2,3420.4,0.7713]
["bitfinex","ETHUSD",1735303104791,2.9232,3421.0,3420.4,0.7713]
["bitfinex","ETHUSD",1735303104956,2.9232,3420.9,3420.4,0.7713]
["bitfinex","ETHUSD",1735303105987,0.55,3421.1,3420.4,0.7713]
["bitfinex","ETHUSD",1735303106285,2.92329,3420.8,3420.4,0.7713]
["bitfinex","ETHUSD",1735303106593,2.92329,3420.8,3420.4,0.2723]
["bitfinex","ETHUSD",1735303107994,0.62763992,3421.0,3420.4,0.2723]
["bitfinex","ETHUSD",1735303108189,3.55076992,3421.0,3420.4,0.2723]
["bitfinex","ETHUSD",1735303108952,2.92296,3421.2,3420.4,0.2723]
["bitfinex","ETHUSD",1735303110181,2.95958122,3421.1,3420.4,0.2723]
["bitfinex","ETHUSD",1735303111996,0.03654122,3421.1,3420.4,0.2723]
["bitfinex","ETHUSD",1735303112195,0.55,3421.1,3420.4,0.2723]
["bitfinex","ETHUSD",1735303112353,2.92328,3420.9,3420.4,0.2723]
["bitfinex","ETHUSD",1735303115103,0.347328,3420.9,3420.4,0.2723]
["bitfinex","ETHUSD",1735303115304,2.8034392,3420.7,3420.1,1.22006158]
["bitfinex","ETHUSD",1735303115506,5.7271192,3420.4,3420.1,1.22006158]
["bitfinex","ETHUSD",1735303115683,2.92372,3420.3,3420.1,1.22006158]
["bitfinex","ETHUSD",1735303116116,2.92372,3420.3,3419.8,2.01756158]
["bitfinex","ETHUSD",1735303116309,5.7268592,3420.7,3419.8,2.01756158]
["bitfinex","ETHUSD",1735303116310,2.92356,3420.5,3419.8,2.01756158]
["bitfinex","ETHUSD",1735303116468,2.8034392,3421.0,3419.9,0.7975]
["bitfinex","ETHUSD",1735303116673,2.92303,3421.1,3420.0,2.92397]
["bitfinex","ETHUSD",1735303116906,2.92303,3421.1,3420.1,0.7975]
["bitfinex","ETHUSD",1735303117996,2.92303,3421.1,3420.3,1.22006158]
["bitfinex","ETHUSD",1735303118193,2.92303,3421.1,3420.4,0.7975]
["bitfinex","ETHUSD",1735303118397,3.54389578,3421.1,3420.4,0.7975]
["bitfinex","ETHUSD",1735303118914,3.54389578,3421.1,3420.5,1.01206851]
["bitfinex","ETHUSD",1735303119916,3.54389578,3421.1,3420.4,0.7975]
["bitfinex","ETHUSD",1735303120227,2.92312,3421.0,3420.4,0.7975]
["bitfinex","ETHUSD",1735303120719,0.03654309,3420.9,3420.4,0.7975]
["bitfinex","ETHUSD",1735303120917,0.7815,3421.0,3420.4,0.7975]
["bitfinex","ETHUSD",1735303121809,0.4205805,3421.0,3420.4,0.7975]
["bitfinex","ETHUSD",1735303122009,0.7815,3421.3,3420.4,0.7975]
["bitfinex","ETHUSD",1735303122719,0.55,3421.2,3420.5,1.01259012]
["bitfinex","ETHUSD",1735303122924,2.92311,3421.1,3420.5,1.01259012]
["bitfinex","ETHUSD",1735303123539,2.92311,3421.1,3420.4,0.7975]
["bitfinex","ETHUSD",1735303124272,2.92311,3421.1,3420.5,1.51944522]
["bitfinex","ETHUSD",1735303125157,2.92311,3421.1,3420.6,2.53262994]
["bitfinex","ETHUSD",1735303126162,2.92311,3421.1,3420.4,2.01756158]
["bitfinex","ETHUSD",1735303126163,2.92311,3421.1,3420.7,1.01318472]
["bitfinex","ETHUSD",1735303127154,2.92311,3421.1,3420.5,1.22006158]
["bitfinex","ETHUSD",1735303128045,2.92311,3421.1,3420.6,3.7534264]
["bitfinex","ETHUSD",1735303128959,2.92311,3421.1,3420.7,2.53336482]
["bitfinex","ETHUSD",1735303129716,2.92311,3421.1,3420.5,1.22006158]
["bitfinex","ETHUSD",1735303130470,2.92311,3421.1,3420.6,2.53386581]
["bitfinex","ETHUSD",1735303131453,2.92311,3421.1,3420.7,0.7848]
["bitfinex","ETHUSD",1735303131667,2.9227,3421.5,3420.7,3.31866581]
["bitfinex","ETHUSD",1735303131848,2.9227,3421.5,3420.8,0.7848]
["bitfinex","ETHUSD",1735303132218,2.9228,3421.4,3420.8,0.7848]
["bitfinex","ETHUSD",1735303132412,2.9228,3421.4,3420.9,1.52031949]
["bitfinex","ETHUSD",1735303132710,2.9228,3421.4,3420.9,2.53386581]
["bitfinex","ETHUSD",1735303133362,2.8728,3421.4,3421.0,2.53386581]
["bitfinex","ETHUSD",1735303134461,2.8728,3421.4,3421.1,2.53386581]
["bitfinex","ETHUSD",1735303135425,2.8728,3421.4,3420.9,1.22006158]
["bitfinex","ETHUSD",1735303136349,2.8728,3421.4,3421.0,1.0128569]
["bitfinex","ETHUSD",1735303137582,2.8728,3421.4,3420.8,2.00486158]
["bitfinex","ETHUSD",1735303138267,2.8728,3421.4,3420.9,2.53198927]
["bitfinex","ETHUSD",1735303139106,2.92261,3421.6,3420.9,2.53198927]
["bitfinex","ETHUSD",1735303139566,2.92261,3421.6,3421.0,1.01279571]
["bitfinex","ETHUSD",1735303140128,2.92261,3421.6,3421.0,2.53162851]
["bitfinex","ETHUSD",1735303141184,2.92261,3421.6,3421.1,1.01279571]
["bitfinex","ETHUSD",1735303141478,0.03653712,3421.5,3421.1,1.01279571]
["bitfinex","ETHUSD",1735303142375,0.03653712,3421.5,3420.8,2.00486158]
["bitfinex","ETHUSD",1735303143146,0.03653712,3421.5,3420.9,2.53101675]
["bitfinex","ETHUSD",1735303144183,2.92261,3421.6,3421.0,1.0124067]
["bitfinex","ETHUSD",1735303145288,2.92261,3421.6,3420.8,2.00486158]
["bitfinex","ETHUSD",1735303145976,2.92261,3421.6,3420.9,2.53110555]
["bitfinex","ETHUSD",1735303146847,2.92261,3421.6,3421.0,1.01244222]
["bitfinex","ETHUSD",1735303147795,2.92261,3421.6,3420.8,2.00486158]
["bitfinex","ETHUSD",1735303148347,2.92271,3421.5,3420.8,2.00486158]
["bitfinex","ETHUSD",1735303148576,2.92271,3421.5,3420.9,2.53140315]
["bitfinex","ETHUSD",1735303149249,2.92271,3421.5,3421.0,1.01256126]
["bitfinex","ETHUSD",1735303150466,2.92271,3421.5,3420.8,2.00486158]
["bitfinex","ETHUSD",1735303151891,2.92271,3421.5,3420.9,2.53071471]
["bitfinex","ETHUSD",1735303152996,2.92271,3421.5,3421.0,1.01228588]
["bitfinex","ETHUSD",1735303153794,2.92271,3421.5,3420.8,0.7848]
["bitfinex","ETHUSD",1735303154595,4.15581088,3421.5,3420.8,0.7848]
["bitfinex","ETHUSD",1735303154893,4.15598088,3421.3,3420.9,2.53070978]
["bitfinex","ETHUSD",1735303155097,0.03653903,3421.2,3420.9,2.53070978]
["bitfinex","ETHUSD",1735303155280,4.19251988,3421.3,3420.9,2.53070978]
["bitfinex","ETHUSD",1735303155451,4.15598088,3421.3,3420.9,2.53070978]
["bitfinex","ETHUSD",1735303155890,4.15598088,3421.3,3420.8,0.7848]
["bitfinex","ETHUSD",1735303156095,2.92288,3421.3,3420.8,0.7848]
["bitfinex","ETHUSD",1735303156416,1.23310088,3421.5,3420.8,0.7848]
["bitfinex","ETHUSD",1735303156417,4.15580088,3421.5,3420.8,0.7848]
["bitfinex","ETHUSD",1735303157711,4.15580088,3421.5,3420.9,1.01189058]
["bitfinex","ETHUSD",1735303157712,2.92278,3421.4,3420.9,1.01189058]
["bitfinex","ETHUSD",1735303159010,2.92278,3421.4,3420.8,0.7848]
["bitfinex","ETHUSD",1735303160300,2.92278,3421.4,3420.9,1.51775118]
["bitfinex","ETHUSD",1735303161090,3.7218,3421.7,3420.8,2.01790088]
["bitfinex","ETHUSD",1735303161422,0.7848,3422.0,3421.1,0.7634]
["bitfinex","ETHUSD",1735303162046,3.70714,3422.0,3421.1,0.7634]
["bitfinex","ETHUSD",1735303162851,0.7848,3422.4,3421.6,1.23310088]
["bitfinex","ETHUSD",1735303163046,3.06826741,3422.6,3421.8,1.23310088]
["bitfinex","ETHUSD",1735303163190,2.92159,3422.8,3421.8,1.23310088]
["bitfinex","ETHUSD",1735303163191,5.98985741,3422.8,3421.9,0.7634]
["bitfinex","ETHUSD",1735303163501,2.92178,3422.6,3421.9,0.7634]
["bitfinex","ETHUSD",1735303163703,0.7848,3422.0,3421.4,0.7634]
["bitfinex","ETHUSD",1735303163903,4.15547088,3421.9,3421.3,1.22006158]
["bitfinex","ETHUSD",1735303164513,2.92237,3421.9,3421.3,1.22006158]
["bitfinex","ETHUSD",1735303164714,2.92237,3421.9,3421.7,1.22006158]
["bitfinex","ETHUSD",1735303164895,3.41639709,3421.9,3421.7,1.22006158]
["bitfinex","ETHUSD",1735303165094,2.92243,3421.8,3421.7,1.22006158]
["bitfinex","ETHUSD",1735303165308,3.47243,3421.8,3421.7,1.22006158]
["bitfinex","ETHUSD",1735303165937,3.47243,3421.8,3421.1,1.22006158]
["bitfinex","ETHUSD",1735303166836,3.47243,3421.8,3421.0,0.7634]
["bitfinex","ETHUSD",1735303167549,1.1484358,3421.8,3421.1,1.01196901]
["bitfinex","ETHUSD",1735303167721,0.7848,3421.5,3421.1,1.01196901]
["bitfinex","ETHUSD",1735303168256,0.7848,3421.5,3421.0,0.7634]
["bitfinex","ETHUSD",1735303169909,0.7848,3421.5,3421.1,1.01209335]
["bitfinex","ETHUSD",1735303170151,2.92295,3421.2,3421.1,1.01209335]
["bitfinex","ETHUSD",1735303170349,5.04411009,3421.2,3421.1,1.01209335]
["bitfinex","ETHUSD",1735303170922,5.04411009,3421.2,3420.6,2.4284742]
["bitfinex","ETHUSD",1735303170923,2.12116009,3421.2,3420.6,1.22006158]
["bitfinex","ETHUSD",1735303171128,2.92312,3421.0,3420.6,1.22006158]
["bitfinex","ETHUSD",1735303172058,2.92312,3421.0,3420.3,1.22006158]
["bitfinex","ETHUSD",1735303173218,2.92312,3421.0,3420.4,2.53197022]
["bitfinex","ETHUSD",1735303173522,2.92306,3421.1,3420.4,2.53197022]
["bitfinex","ETHUSD",1735303174439,0.7848,3421.2,3420.5,2.53197022]
["bitfinex","ETHUSD",1735303174638,2.92277,3421.5,3420.6,0.801]
["bitfinex","ETHUSD",1735303175117,2.92277,3421.5,3420.7,2.53197022]
["bitfinex","ETHUSD",1735303176046,2.92277,3421.5,3420.8,3.7520318]
["bitfinex","ETHUSD",1735303177061,2.92277,3421.5,3420.9,2.53197022]
["bitfinex","ETHUSD",1735303177957,2.92277,3421.5,3421.0,2.53197022]
["bitfinex","ETHUSD",1735303178127,0.7781,3421.6,3421.0,2.53197022]
["bitfinex","ETHUSD",1735303178736,0.7781,3421.6,3421.1,2.53197022]
["bitfinex","ETHUSD",1735303180062,0.7781,3421.6,3420.9,1.22006158]
["bitfinex","ETHUSD",1735303180860,3.70073,3421.6,3421.0,2.53053262]
["bitfinex","ETHUSD",1735303181530,3.70073,3421.6,3420.8,1.22006158]
["bitfinex","ETHUSD",1735303182461,3.70073,3421.6,3420.9,2.5313089]
["bitfinex","ETHUSD",1735303183269,3.70073,3421.6,3421.0,2.5313089]
["bitfinex","ETHUSD",1735303184267,3.70073,3421.6,3420.8,1.22006158]
["bitfinex","ETHUSD",1735303184437,0.03653672,3421.5,3420.8,1.22006158]
["bitfinex","ETHUSD",1735303185261,0.03653672,3421.5,3420.9,2.53138956]
["bitfinex","ETHUSD",1735303186137,0.03653672,3421.5,3421.0,1.01255582]
["bitfinex","ETHUSD",1735303186538,3.70073,3421.6,3421.0,1.01255582]
["bitfinex","ETHUSD",1735303187166,3.70073,3421.6,3420.8,1.22006158]
["bitfinex","ETHUSD",1735303188371,3.70073,3421.6,3420.9,3.75182753]
["bitfinex","ETHUSD",1735303189570,3.70073,3421.6,3421.0,2.53176595]
["bitfinex","ETHUSD",1735303190473,3.70073,3421.6,3421.1,2.53176595]
["bitfinex","ETHUSD",1735303191073,3.70073,3421.6,3420.9,1.22006158]
["bitfinex","ETHUSD",1735303191598,0.7781,3421.6,3420.9,1.22006158]
["bitfinex","ETHUSD",1735303191929,0.7781,3421.6,3421.0,0.7821]
["bitfinex","ETHUSD",1735303192126,0.7781,3421.6,3421.0,3.31334913]
["bitfinex","ETHUSD",1735303192574,0.8135,3422.0,3421.0,3.31334913]
["bitfinex","ETHUSD",1735303192878,0.8135,3422.0,3421.0,6.23645913]
["bitfinex","ETHUSD",1735303193047,0.8135,3422.0,3421.1,4.53341071]
["bitfinex","ETHUSD",1735303193743,2.92238,3421.9,3421.1,4.53341071]
["bitfinex","ETHUSD",1735303194258,2.92238,3421.9,3421.3,1.22006158]
["bitfinex","ETHUSD",1735303194583,0.03653203,3421.8,3421.3,1.22006158]
["bitfinex","ETHUSD",1735303194734,2.92238,3421.9,3421.3,1.22006158]
["bitfinex","ETHUSD",1735303195130,2.92238,3421.9,3421.4,1.01249965]
["bitfinex","ETHUSD",1735303196074,2.92238,3421.9,3421.2,1.22006158]
["bitfinex","ETHUSD",1735303197374,2.92238,3421.9,3421.3,2.52872183]
["bitfinex","ETHUSD",1735303199078,2.92238,3421.9,3421.4,2.52872183]
["bitfinex","ETHUSD",1735303200179,2.92238,3421.9,3421.2,1.22006158]
["bitfinex","ETHUSD",1735303200782,0.8135,3422.0,3421.2,1.22006158]
["bitfinex","ETHUSD",1735303200969,0.8135,3422.0,3421.3,2.52840333]
["bitfinex","ETHUSD",1735303201692,2.95890243,3421.9,3421.3,2.52840333]
["bitfinex","ETHUSD",1735303202384,2.95890243,3421.9,3421.4,2.52840333]
["bitfinex","ETHUSD",1735303203559,2.95890243,3421.9,3421.3,1.22006158]
["bitfinex","ETHUSD",1735303203560,2.92245,3421.8,3421.2,1.22006158]
["bitfinex","ETHUSD",1735303204243,2.92245,3421.8,3421.3,2.5281012]
["bitfinex","ETHUSD",1735303205034,2.92245,3421.8,3421.4,1.01124048]
["bitfinex","ETHUSD",1735303205591,3.67503,3421.7,3421.4,1.01124048]
["bitfinex","ETHUSD",1735303206443,3.67503,3421.7,3421.1,1.22006158]
["bitfinex","ETHUSD",1735303207100,2.92237,3421.9,3421.2,3.30836502]
["bitfinex","ETHUSD",1735303207399,0.7525,3422.0,3421.2,3.30836502]
["bitfinex","ETHUSD",1735303207577,0.7525,3422.3,3421.3,0.7798]
["bitfinex","ETHUSD",1735303207946,0.78902845,3422.3,3421.3,0.7798]
["bitfinex","ETHUSD",1735303208147,0.7525,3422.3,3421.3,0.7798]
["bitfinex","ETHUSD",1735303208349,0.7525,3422.3,3421.3,3.30836502]
["bitfinex","ETHUSD",1735303208600,0.7525,3422.3,3421.4,0.7798]
["bitfinex","ETHUSD",1735303208832,2.92193,3422.4,3421.5,0.7798]
["bitfinex","ETHUSD",1735303209101,2.92193,3422.4,3421.5,1.99986158]
["bitfinex","ETHUSD",1735303209322,2.92193,3422.4,3421.5,1.22006158]
["bitfinex","ETHUSD",1735303209590,3.67427,3422.6,3421.6,0.7798]
["bitfinex","ETHUSD",1735303209759,3.67409,3422.8,3421.7,3.70228]
["bitfinex","ETHUSD",1735303210084,0.7525,3422.8,3421.8,0.7798]
["bitfinex","ETHUSD",1735303210288,0.7525,3422.5,3421.6,3.30836502]
["bitfinex","ETHUSD",1735303210454,2.92217,3422.2,3421.6,3.30836502]
["bitfinex","ETHUSD",1735303210655,2.92219,3422.1,3421.6,3.30836502]
["bitfinex","ETHUSD",1735303210976,0.7525,3422.3,3421.6,3.30836502]
["bitfinex","ETHUSD",1735303210977,3.67452,3422.3,3421.6,3.30836502]
["bitfinex","ETHUSD",1735303211178,0.03652846,3422.2,3421.7,2.52856502]
["bitfinex","ETHUSD",1735303211652,0.7525,3422.1,3421.7,2.52856502]
["bitfinex","ETHUSD",1735303211855,0.7525,3421.8,3421.7,2.52856502]
["bitfinex","ETHUSD",1735303212489,3.67493,3421.8,3421.7,2.52856502]
["bitfinex","ETHUSD",1735303212897,2.92255,3421.7,3421.3,1.22006158]
["bitfinex","ETHUSD",1735303213056,0.7525,3421.8,3421.3,1.22006158]
["bitfinex","ETHUSD",1735303213255,2.92278,3421.4,3421.3,1.22006158]
["bitfinex","ETHUSD",1735303213772,2.92278,3421.4,3421.0,1.22006158]
["bitfinex","ETHUSD",1735303214577,2.92278,3421.4,3420.8,1.83012003]
["bitfinex","ETHUSD",1735303214578,2.92278,3421.4,3420.7,1.22006158]
["bitfinex","ETHUSD",1735303214776,2.92278,3421.4,3420.8,0.7798]
["bitfinex","ETHUSD",1735303215279,0.55,3421.7,3420.8,0.7798]
["bitfinex","ETHUSD",1735303215475,2.92261,3421.6,3420.8,0.7798]
["bitfinex","ETHUSD",1735303215678,0.7525,3421.8,3420.8,0.7798]
["bitfinex","ETHUSD",1735303215679,0.7525,3421.8,3420.9,2.52993295]
["bitfinex","ETHUSD",1735303216580,0.7525,3421.8,3421.0,3.74999453]
["bitfinex","ETHUSD",1735303217101,3.67496,3421.8,3421.0,3.74999453]
["bitfinex","ETHUSD",1735303217306,0.7525,3422.1,3421.1,0.7798]
["bitfinex","ETHUSD",1735303217463,0.7525,3422.1,3421.2,0.7798]
["bitfinex","ETHUSD",1735303217891,0.7525,3422.4,3421.3,0.7798]
["bitfinex","ETHUSD",1735303218112,2.92176,3422.6,3421.5,2.92269]
["bitfinex","ETHUSD",1735303218293,0.7525,3422.7,3421.2,3.0]
["bitfinex","ETHUSD",1735303218294,3.06826741,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1735303218607,3.06826741,3422.8,3422.0,0.7525]
["bitfinex","ETHUSD",1735303218810,3.74701,3423.0,3422.0,0.7525]
["bitfinex","ETHUSD",1735303219410,2.92151,3422.9,3422.0,0.7525]
["bitfinex","ETHUSD",1735303219706,0.03652212,3422.8,3422.0,0.7525]
["bitfinex","ETHUSD",1735303219876,0.03652212,3422.8,3422.1,2.52993295]
["bitfinex","ETHUSD",1735303220869,2.92151,3422.9,3422.0,0.7525]
["bitfinex","ETHUSD",1735303222958,2.92151,3422.9,3422.1,1.01072415]
["bitfinex","ETHUSD",1735303223857,2.92134,3423.1,3422.2,0.8227]
["bitfinex","ETHUSD",1735303224016,4.29101306,3423.4,3422.2,0.8227]
["bitfinex","ETHUSD",1735303224017,0.7881,3423.4,3422.2,0.8227]
["bitfinex","ETHUSD",1735303224219,2.80402968,3423.6,3422.4,0.8227]
["bitfinex","ETHUSD",1735303224220,0.7881,3423.6,3422.4,0.8227]
["bitfinex","ETHUSD",1735303224422,2.92088,3423.7,3421.9,1.22006158]
["bitfinex","ETHUSD",1735303224423,2.92088,3423.7,3422.7,0.8227]
["bitfinex","ETHUSD",1735303226724,2.92088,3423.7,3422.8,1.00985685]
["bitfinex","ETHUSD",1735303227476,2.92018,3424.5,3422.9,0.8227]
["bitfinex","ETHUSD",1735303227681,2.80402968,3424.6,3422.9,0.8227]
["bitfinex","ETHUSD",1735303227682,2.92039,3424.2,3422.9,0.8227]
["bitfinex","ETHUSD",1735303227887,2.92039,3424.2,3423.1,0.8227]
["bitfinex","ETHUSD",1735303229594,2.92039,3424.2,3423.2,0.8227]
["bitfinex","ETHUSD",1735303229797,0.7881,3424.4,3423.2,0.8227]
["bitfinex","ETHUSD",1735303229798,3.35402968,3424.3,3423.2,0.8227]
["bitfinex","ETHUSD",1735303229942,2.92082,3423.7,3423.2,0.8227]
["bitfinex","ETHUSD",1735303230144,2.92064,3424.0,3423.2,0.8227]
["bitfinex","ETHUSD",1735303230363,3.70849,3424.2,3423.2,0.8227]
["bitfinex","ETHUSD",1735303230566,0.7881,3424.5,3423.2,0.8227]
["bitfinex","ETHUSD",1735303230740,0.7881,3424.8,3423.4,3.0]
["bitfinex","ETHUSD",1735303230940,2.92001,3424.7,3423.5,0.8227]
["bitfinex","ETHUSD",1735303231197,0.7881,3424.8,3423.5,0.8227]
["bitfinex","ETHUSD",1735303231660,2.92022,3424.4,3423.5,0.8227]
["bitfinex","ETHUSD",1735303232008,2.92004,3424.7,3423.5,0.8227]
["bitfinex","ETHUSD",1735303232983,2.92004,3424.7,3423.5,2.92093]
["bitfinex","ETHUSD",1735303233150,2.92004,3424.7,3423.6,0.8227]
["bitfinex","ETHUSD",1735303233978,2.92005,3424.6,3423.6,0.8227]
["bitfinex","ETHUSD",1735303234343,2.80402968,3424.5,3423.6,0.8227]
["bitfinex","ETHUSD",1735303234551,2.92038,3424.3,3423.6,0.8227]
["bitfinex","ETHUSD",1735303235182,2.80402968,3424.5,3423.6,0.8227]
["bitfinex","ETHUSD",1735303235390,2.80402968,3424.5,3423.1,3.0]
["bitfinex","ETHUSD",1735303235391,2.92058,3424.0,3422.9,0.8209]
["bitfinex","ETHUSD",1735303235562,2.92065,3423.9,3422.9,0.8209]
["bitfinex","ETHUSD",1735303235765,0.58651044,3424.1,3422.9,0.8209]
["bitfinex","ETHUSD",1735303235990,1.29638145,3424.1,3422.9,0.8209]
["bitfinex","ETHUSD",1735303236503,2.80402968,3423.9,3422.9,0.8209]
["bitfinex","ETHUSD",1735303236711,1.29638145,3424.1,3422.6,0.8209]
["bitfinex","ETHUSD",1735303236712,3.59192968,3423.6,3422.6,0.8209]
["bitfinex","ETHUSD",1735303236846,2.80402968,3423.3,3422.5,1.22006158]
["bitfinex","ETHUSD",1735303237071,2.92149,3422.9,3422.5,1.22006158]
["bitfinex","ETHUSD",1735303237268,2.92171,3422.7,3422.5,1.22006158]
["bitfinex","ETHUSD",1735303237463,2.92188,3422.5,3422.0,2.04096158]
["bitfinex","ETHUSD",1735303237722,2.92193,3422.4,3422.0,1.22006158]
["bitfinex","ETHUSD",1735303238691,0.03652541,3422.7,3421.7,0.8209]
["bitfinex","ETHUSD",1735303238898,2.92175,3422.6,3421.7,0.8209]
["bitfinex","ETHUSD",1735303240217,2.92159,3422.8,3421.7,0.8209]
["bitfinex","ETHUSD",1735303241209,0.7879,3423.9,3422.4,3.8209]
["bitfinex","ETHUSD",1735303241370,3.58563957,3423.8,3422.4,3.8209]
["bitfinex","ETHUSD",1735303241812,2.80402968,3423.5,3422.4,0.8209]
["bitfinex","ETHUSD",1735303242038,3.7092,3423.2,3422.4,0.8209]
["bitfinex","ETHUSD",1735303242198,0.7879,3423.2,3422.4,0.8209]
["bitfinex","ETHUSD",1735303242530,0.03652166,3423.1,3422.4,0.8209]
["bitfinex","ETHUSD",1735303242673,2.92161,3422.8,3422.0,0.8209]
["bitfinex","ETHUSD",1735303244032,3.59192968,3423.2,3422.0,0.8209]
["bitfinex","ETHUSD",1735303244033,2.92142,3423.0,3422.0,0.8209]
["bitfinex","ETHUSD",1735303244192,3.58563957,3423.8,3422.0,0.8209]
["bitfinex","ETHUSD",1735303244396,1.49790678,3423.7,3422.0,0.8209]
["bitfinex","ETHUSD",1735303244629,0.55,3423.6,3422.3,0.8209]
["bitfinex","ETHUSD",1735303244839,2.92109,3423.4,3422.3,0.8209]
["bitfinex","ETHUSD",1735303247170,0.03651764,3423.3,3422.3,0.8209]
["bitfinex","ETHUSD",1735303247372,2.80402968,3423.2,3422.3,0.8209]
["bitfinex","ETHUSD",1735303247572,2.9215,3422.9,3422.3,0.8209]
["bitfinex","ETHUSD",1735303247872,2.92175,3422.7,3421.8,0.8209]
["bitfinex","ETHUSD",1735303248016,0.55,3423.0,3421.8,0.8209]
["bitfinex","ETHUSD",1735303248222,2.92193,3422.4,3421.8,0.8209]
["bitfinex","ETHUSD",1735303249327,2.80402968,3422.0,3421.4,0.8137]
["bitfinex","ETHUSD",1735303249614,2.95854789,3422.3,3421.1,1.22006158]
["bitfinex","ETHUSD",1735303249615,3.35402968,3421.7,3421.1,1.22006158]
["bitfinex","ETHUSD",1735303249819,0.0365391,3421.6,3421.1,1.22006158]
["bitfinex","ETHUSD",1735303250052,2.92278,3421.4,3421.1,1.22006158]
["bitfinex","ETHUSD",1735303250582,2.92278,3421.4,3420.7,0.8137]
["bitfinex","ETHUSD",1735303251087,0.03653933,3421.3,3420.4,1.22006158]
["bitfinex","ETHUSD",1735303251376,2.92313,3421.0,3420.4,1.22006158]
["bitfinex","ETHUSD",1735303251720,2.92313,3421.0,3420.3,0.8137]
["bitfinex","ETHUSD",1735303254783,3.72226,3421.2,3420.3,0.8137]
["bitfinex","ETHUSD",1735303254985,2.92277,3421.5,3420.3,0.8137]
["bitfinex","ETHUSD",1735303255899,2.92278,3421.4,3420.3,0.8137]
["bitfinex","ETHUSD",1735303256099,2.92288,3421.3,3420.3,0.8137]
["bitfinex","ETHUSD",1735303256284,0.03653931,3421.2,3420.3,0.8137]
["bitfinex","ETHUSD",1735303256645,3.57530997,3421.5,3420.3,0.8137]
["bitfinex","ETHUSD",1735303256847,2.9227,3421.5,3420.3,0.8137]
["bitfinex","ETHUSD",1735303258467,2.9227,3421.5,3420.4,0.8137]
["bitfinex","ETHUSD",1735303258668,2.9227,3421.5,3420.5,0.8137]
["bitfinex","ETHUSD",1735303259266,2.92279,3421.4,3420.5,0.8137]
["bitfinex","ETHUSD",1735303259541,3.72209,3421.4,3420.5,0.8137]
["bitfinex","ETHUSD",1735303259734,0.55,3421.3,3420.5,0.8137]
["bitfinex","ETHUSD",1735303261037,2.92311,3421.1,3420.5,0.8137]
["bitfinex","ETHUSD",1735303262536,3.47291,3421.3,3420.5,0.8137]
["bitfinex","ETHUSD",1735303262837,2.92295,3421.2,3420.5,0.8137]
["bitfinex","ETHUSD",1735303265930,0.55,3421.3,3420.5,0.8137]
["bitfinex","ETHUSD",1735303266117,2.92304,3421.1,3420.5,0.8137]
["bitfinex","ETHUSD",1735303266567,2.92287,3421.3,3420.5,0.8137]
["bitfinex","ETHUSD",1735303266768,0.8006,3421.8,3420.5,0.8137]
["bitfinex","ETHUSD",1735303266914,2.92279,3421.4,3420.5,0.8137]
["bitfinex","ETHUSD",1735303267529,2.92287,3421.3,3420.5,0.8137]
["bitfinex","ETHUSD",1735303268786,3.7231,3421.8,3420.5,0.8137]
["bitfinex","ETHUSD",1735303268787,2.92316,3421.0,3420.5,0.8137]
["bitfinex","ETHUSD",1735303274739,0.8006,3421.2,3420.5,0.8137]
["bitfinex","ETHUSD",1735303274882,2.92296,3421.2,3420.5,0.8137]
["bitfinex","ETHUSD",1735303277088,2.92303,3421.1,3420.5,0.8137]
["bitfinex","ETHUSD",1735303278173,3.60462968,3421.7,3420.5,0.8137]
["bitfinex","ETHUSD",1735303278174,2.92286,3421.4,3420.5,0.8137]
["bitfinex","ETHUSD",1735303278384,3.55,3421.6,3420.5,0.8137]
["bitfinex","ETHUSD",1735303278585,2.92304,3421.1,3420.5,0.8137]
["bitfinex","ETHUSD",1735303279095,0.55,3421.4,3420.5,0.8137]
["bitfinex","ETHUSD",1735303279302,2.9232,3421.0,3420.5,0.8137]
["bitfinex","ETHUSD",1735303281593,0.8034,3420.7,3419.6,0.7641]
["bitfinex","ETHUSD",1735303281797,2.92398,3420.0,3419.6,0.7641]
["bitfinex","ETHUSD",1735303282005,0.69327355,3420.6,3419.6,0.7641]
["bitfinex","ETHUSD",1735303282006,0.0365523,3419.9,3419.6,0.7641]
["bitfinex","ETHUSD",1735303282168,3.7273,3420.1,3419.6,1.22006158]
["bitfinex","ETHUSD",1735303282414,2.80402968,3419.9,3419.6,1.22006158]
["bitfinex","ETHUSD",1735303283100,3.47423,3419.7,3419.6,1.22006158]
["bitfinex","ETHUSD",1735303283344,4.39811549,3419.7,3419.6,1.22006158]
["bitfinex","ETHUSD",1735303283509,8.20151549,3419.7,3419.6,1.22006158]
["bitfinex","ETHUSD",1735303283840,8.20151549,3419.7,3419.2,3.0535829]
["bitfinex","ETHUSD",1735303283841,3.55,3419.6,3418.5,1.98416158]
["bitfinex","ETHUSD",1735303284140,2.92487,3419.0,3418.5,1.98416158]
["bitfinex","ETHUSD",1735303284997,2.92468,3419.2,3418.5,1.98416158]
["bitfinex","ETHUSD",1735303285226,2.92468,3419.2,3418.5,0.7641]
["bitfinex","ETHUSD",1735303286202,0.8034,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1735303286496,2.92408,3419.9,3418.8,0.7641]
["bitfinex","ETHUSD",1735303286692,0.372748,3419.9,3418.8,0.7641]
["bitfinex","ETHUSD",1735303286947,2.92425,3419.7,3418.8,0.7641]
["bitfinex","ETHUSD",1735303288234,6.296818,3419.9,3418.8,0.7641]
["bitfinex","ETHUSD",1735303288925,5.92407,3419.9,3418.8,0.7641]
["bitfinex","ETHUSD",1735303289301,2.92387,3420.2,3418.9,0.7641]
["bitfinex","ETHUSD",1735303289714,0.03655366,3420.1,3419.0,2.92478]
["bitfinex","ETHUSD",1735303289925,0.03655366,3420.1,3419.1,0.7641]
["bitfinex","ETHUSD",1735303290307,2.92389,3420.1,3419.1,0.7641]
["bitfinex","ETHUSD",1735303290630,0.03655466,3420.0,3419.1,0.7641]
["bitfinex","ETHUSD",1735303290831,2.92414,3419.9,3419.1,0.7641]
["bitfinex","ETHUSD",1735303291415,2.92385,3420.2,3419.1,2.92474]
["bitfinex","ETHUSD",1735303291619,3.0,3420.3,3419.3,0.8202]
["bitfinex","ETHUSD",1735303291845,3.78520277,3420.3,3419.3,0.8202]
["bitfinex","ETHUSD",1735303292004,0.78520277,3420.3,3419.3,0.8202]
["bitfinex","ETHUSD",1735303294052,3.70893277,3420.3,3419.3,0.8202]
["bitfinex","ETHUSD",1735303294205,0.55,3419.9,3419.3,0.8202]
["bitfinex","ETHUSD",1735303294407,2.9244,3419.6,3419.0,1.99076158]
["bitfinex","ETHUSD",1735303294651,2.9244,3419.5,3419.0,1.99076158]
["bitfinex","ETHUSD",1735303294851,2.92449,3419.4,3419.0,1.99076158]
["bitfinex","ETHUSD",1735303295152,2.92464,3419.3,3418.9,2.73379813]
["bitfinex","ETHUSD",1735303296050,2.92464,3419.3,3418.7,0.7707]
["bitfinex","ETHUSD",1735303296412,0.03656293,3419.2,3418.7,0.7707]
["bitfinex","ETHUSD",1735303297474,2.92483,3419.0,3418.4,2.2861293]
["bitfinex","ETHUSD",1735303298071,2.92483,3419.0,3418.4,0.7707]
["bitfinex","ETHUSD",1735303299032,2.96150462,3418.9,3418.4,0.7707]
["bitfinex","ETHUSD",1735303299522,2.92501,3418.8,3418.1,0.7707]
["bitfinex","ETHUSD",1735303299704,0.03656707,3418.7,3418.1,0.7707]
["bitfinex","ETHUSD",1735303300588,0.03656707,3418.7,3418.0,2.5262755]
["bitfinex","ETHUSD",1735303300589,0.55,3418.4,3417.8,0.7707]
["bitfinex","ETHUSD",1735303300788,2.92551,3418.2,3417.8,0.7707]
["bitfinex","ETHUSD",1735303302083,2.92564,3418.1,3417.3,0.7707]
["bitfinex","ETHUSD",1735303303678,0.03657558,3418.1,3417.3,0.7707]
["bitfinex","ETHUSD",1735303303874,2.92569,3418.0,3417.3,0.7707]
["bitfinex","ETHUSD",1735303304103,0.03657561,3417.9,3417.3,0.7707]
["bitfinex","ETHUSD",1735303304711,2.96236561,3417.9,3417.3,0.7707]
["bitfinex","ETHUSD",1735303304882,1.04843656,3417.8,3416.8,0.7707]
["bitfinex","ETHUSD",1735303305292,3.97428656,3417.8,3416.8,0.7707]
["bitfinex","ETHUSD",1735303306827,3.22208656,3417.8,3416.8,0.7707]
["bitfinex","ETHUSD",1735303307121,2.92585,3417.8,3416.8,0.7707]
["bitfinex","ETHUSD",1735303307519,0.78877903,3418.1,3416.8,0.7707]
["bitfinex","ETHUSD",1735303307520,0.55,3417.7,3416.8,0.7707]
["bitfinex","ETHUSD",1735303308427,3.7522,3418.1,3416.8,0.7707]
["bitfinex","ETHUSD",1735303308629,2.92568,3418.0,3416.9,0.7864]
["bitfinex","ETHUSD",1735303308838,2.92577,3417.9,3416.9,0.7864]
["bitfinex","ETHUSD",1735303309033,3.52682668,3417.8,3416.9,0.7864]
["bitfinex","ETHUSD",1735303309236,2.92605,3417.6,3416.9,0.7864]
["bitfinex","ETHUSD",1735303313638,0.55,3417.7,3416.9,0.7864]
["bitfinex","ETHUSD",1735303313840,5.80402968,3418.1,3416.9,0.7864]
["bitfinex","ETHUSD",1735303313841,3.7719,3418.1,3416.9,0.7864]
["bitfinex","ETHUSD",1735303314008,0.7719,3418.5,3417.3,2.92623]
["bitfinex","ETHUSD",1735303314209,2.80402968,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735303314410,3.6969,3418.8,3417.8,0.7864]
["bitfinex","ETHUSD",1735303314411,2.925,3418.8,3417.8,0.7864]
["bitfinex","ETHUSD",1735303314625,3.0,3418.7,3417.8,0.7864]
["bitfinex","ETHUSD",1735303315201,5.84060039,3418.7,3417.8,0.7864]
["bitfinex","ETHUSD",1735303315398,2.92518,3418.6,3417.8,0.7864]
["bitfinex","ETHUSD",1735303315638,0.03657073,3418.5,3417.8,0.7864]
["bitfinex","ETHUSD",1735303315847,3.0,3418.7,3417.8,0.7864]
["bitfinex","ETHUSD",1735303316263,4.00271398,3418.7,3417.8,0.7864]
["bitfinex","ETHUSD",1735303316768,3.0,3418.7,3417.8,0.7864]
["bitfinex","ETHUSD",1735303316965,3.55,3418.9,3417.8,0.7864]
["bitfinex","ETHUSD",1735303317170,2.92466,3419.2,3417.5,2.80402968]
["bitfinex","ETHUSD",1735303317467,0.55,3419.1,3418.1,0.7864]
["bitfinex","ETHUSD",1735303318364,2.92466,3419.2,3418.1,0.7864]
["bitfinex","ETHUSD",1735303318547,0.43312275,3419.2,3418.1,0.7864]
["bitfinex","ETHUSD",1735303318739,3.0,3419.0,3418.1,0.7864]
["bitfinex","ETHUSD",1735303319898,3.0,3419.2,3418.1,2.92556]
["bitfinex","ETHUSD",1735303320180,3.0,3419.2,3418.2,0.7864]
["bitfinex","ETHUSD",1735303320324,5.92469,3419.2,3418.2,0.7864]
["bitfinex","ETHUSD",1735303320672,3.0,3419.3,3418.3,0.8309]
["bitfinex","ETHUSD",1735303322667,5.96118189,3419.3,3418.3,0.8309]
["bitfinex","ETHUSD",1735303322842,6.80114116,3419.3,3418.3,0.8309]
["bitfinex","ETHUSD",1735303323048,2.92479,3419.1,3418.3,0.8309]
["bitfinex","ETHUSD",1735303325742,2.92483,3419.0,3418.3,0.8309]
["bitfinex","ETHUSD",1735303335835,2.92488,3419.0,3418.3,0.8309]
["bitfinex","ETHUSD",1735303336116,2.92492,3418.9,3418.3,0.8309]
["bitfinex","ETHUSD",1735303336523,3.353702,3418.9,3418.3,0.8309]
["bitfinex","ETHUSD",1735303339309,0.428782,3418.9,3418.3,0.8309]
["bitfinex","ETHUSD",1735303339612,2.92516,3418.7,3418.3,0.8309]
["bitfinex","ETHUSD",1735303340523,3.353702,3418.9,3418.3,0.8309]
["bitfinex","ETHUSD",1735303340871,2.92519,3418.6,3418.3,0.8309]
["bitfinex","ETHUSD",1735303342896,2.92498,3418.9,3418.3,0.8309]
["bitfinex","ETHUSD",1735303343095,3.0,3419.0,3418.3,0.8309]
["bitfinex","ETHUSD",1735303343413,2.92492,3418.9,3418.3,0.8309]
["bitfinex","ETHUSD",1735303344098,0.55,3419.2,3418.3,0.8309]
["bitfinex","ETHUSD",1735303344413,2.92483,3419.0,3418.3,0.8309]
["bitfinex","ETHUSD",1735303347015,2.92493,3418.9,3418.3,0.8309]
["bitfinex","ETHUSD",1735303349105,2.92522,3418.6,3418.3,0.8309]
["bitfinex","ETHUSD",1735303349305,0.03656806,3418.5,3418.0,1.22006158]
["bitfinex","ETHUSD",1735303349506,2.80402968,3418.3,3418.0,1.22006158]
["bitfinex","ETHUSD",1735303349821,0.28040297,3418.2,3418.1,1.51969851]
["bitfinex","ETHUSD",1735303350024,4.51156297,3418.2,3418.1,1.51969851]
["bitfinex","ETHUSD",1735303350399,7.51156297,3418.2,3418.1,1.51969851]
["bitfinex","ETHUSD",1735303350725,2.92592,3417.8,3417.3,1.51969851]
["bitfinex","ETHUSD",1735303350887,0.03657751,3417.7,3417.3,1.51969851]
["bitfinex","ETHUSD",1735303351488,0.03657751,3417.7,3416.8,1.22006158]
["bitfinex","ETHUSD",1735303352419,0.03657751,3417.7,3416.9,1.52069323]
["bitfinex","ETHUSD",1735303353134,3.13685694,3417.7,3417.0,0.8238]
["bitfinex","ETHUSD",1735303353487,0.8186,3417.6,3417.0,0.8238]
["bitfinex","ETHUSD",1735303353903,2.92612,3417.5,3417.0,0.8238]
["bitfinex","ETHUSD",1735303354855,0.03658117,3417.4,3417.0,0.8238]
["bitfinex","ETHUSD",1735303355036,2.96280117,3417.4,3417.0,0.8238]
["bitfinex","ETHUSD",1735303355404,2.92629,3417.3,3416.8,2.29830096]
["bitfinex","ETHUSD",1735303355610,0.03658312,3417.2,3416.8,2.29830096]
["bitfinex","ETHUSD",1735303355906,2.92629,3417.3,3416.8,2.29830096]
["bitfinex","ETHUSD",1735303356701,3.74471,3417.6,3416.8,2.29830096]
["bitfinex","ETHUSD",1735303356902,3.47567,3418.1,3416.4,4.45612955]
["bitfinex","ETHUSD",1735303356903,2.92586,3417.8,3416.9,0.7777]
["bitfinex","ETHUSD",1735303357121,0.73330823,3418.0,3417.0,3.70422]
["bitfinex","ETHUSD",1735303357407,3.0,3418.3,3417.2,3.70404]
["bitfinex","ETHUSD",1735303357622,0.8186,3418.5,3417.4,0.7777]
["bitfinex","ETHUSD",1735303357819,0.8186,3418.8,3417.4,0.7777]
["bitfinex","ETHUSD",1735303358035,0.8186,3418.8,3417.7,0.7777]
["bitfinex","ETHUSD",1735303358036,3.74361,3418.8,3417.7,0.7777]
["bitfinex","ETHUSD",1735303358550,2.92501,3418.8,3417.7,0.7777]
["bitfinex","ETHUSD",1735303359358,2.92501,3418.8,3417.8,2.53378873]
["bitfinex","ETHUSD",1735303359565,0.03656764,3418.7,3417.9,0.7777]
["bitfinex","ETHUSD",1735303360059,0.03656765,3418.6,3417.9,3.31148873]
["bitfinex","ETHUSD",1735303360367,2.96175765,3418.6,3417.9,3.31148873]
["bitfinex","ETHUSD",1735303360509,2.92519,3418.6,3417.9,0.7777]
["bitfinex","ETHUSD",1735303360866,2.92543,3418.3,3417.7,1.22006158]
["bitfinex","ETHUSD",1735303361548,2.92543,3418.3,3417.6,1.99776158]
["bitfinex","ETHUSD",1735303362575,2.92543,3418.3,3417.7,1.01399025]
["bitfinex","ETHUSD",1735303362859,2.92553,3418.2,3417.7,1.01399025]
["bitfinex","ETHUSD",1735303363069,2.96210298,3418.2,3417.7,1.01399025]
["bitfinex","ETHUSD",1735303363225,2.92553,3418.2,3417.7,1.01399025]
["bitfinex","ETHUSD",1735303363435,2.92553,3418.2,3417.6,0.7777]
["bitfinex","ETHUSD",1735303364612,0.347543,3418.3,3417.6,0.7777]
["bitfinex","ETHUSD",1735303365312,0.347543,3418.3,3417.7,1.01394802]
["bitfinex","ETHUSD",1735303366258,0.347543,3418.3,3417.6,0.7777]
["bitfinex","ETHUSD",1735303366961,2.92539,3418.4,3417.6,0.7777]
["bitfinex","ETHUSD",1735303367855,3.55,3418.6,3417.6,0.7777]
["bitfinex","ETHUSD",1735303368056,3.55,3418.6,3417.7,1.01399416]
["bitfinex","ETHUSD",1735303368057,2.92545,3418.3,3417.7,1.01399416]
["bitfinex","ETHUSD",1735303368639,0.55,3418.4,3417.7,1.01399416]
["bitfinex","ETHUSD",1735303368844,2.92536,3418.4,3417.7,1.01399416]
["bitfinex","ETHUSD",1735303369028,2.92536,3418.4,3417.6,0.7777]
["bitfinex","ETHUSD",1735303370362,0.8007,3419.0,3417.8,0.7729]
["bitfinex","ETHUSD",1735303370771,0.55,3418.9,3418.0,0.7729]
["bitfinex","ETHUSD",1735303370931,2.92509,3418.7,3418.0,0.7729]
["bitfinex","ETHUSD",1735303373874,2.92501,3418.8,3418.0,0.7729]
["bitfinex","ETHUSD",1735303375770,2.92511,3418.7,3418.0,0.7729]
["bitfinex","ETHUSD",1735303377325,0.55,3418.9,3418.0,0.7729]
["bitfinex","ETHUSD",1735303377527,2.92521,3418.6,3418.0,0.7729]
["bitfinex","ETHUSD",1735303378440,2.92534,3418.4,3417.7,0.7729]
["bitfinex","ETHUSD",1735303378843,0.8007,3418.5,3417.7,0.7729]
["bitfinex","ETHUSD",1735303379049,0.8007,3418.5,3417.7,1.99296158]
["bitfinex","ETHUSD",1735303379876,0.8007,3418.5,3417.8,1.01431943]
["bitfinex","ETHUSD",1735303380375,2.92519,3418.6,3417.9,0.7729]
["bitfinex","ETHUSD",1735303381172,2.92526,3418.5,3417.9,0.7729]
["bitfinex","ETHUSD",1735303384084,3.217786,3418.5,3417.9,0.7729]
["bitfinex","ETHUSD",1735303384259,2.96192949,3418.4,3417.9,0.7729]
["bitfinex","ETHUSD",1735303385285,2.92516,3418.7,3417.9,0.7729]
["bitfinex","ETHUSD",1735303385906,7.07969968,3418.9,3417.9,0.7729]
["bitfinex","ETHUSD",1735303386047,2.9252,3418.6,3417.9,0.7729]
["bitfinex","ETHUSD",1735303386585,2.9252,3418.6,3418.0,1.01458476]
["bitfinex","ETHUSD",1735303387585,2.9252,3418.6,3417.9,0.7729]
["bitfinex","ETHUSD",1735303388261,2.92528,3418.5,3417.9,0.7729]
["bitfinex","ETHUSD",1735303388587,0.292528,3418.5,3417.7,2.04576158]
["bitfinex","ETHUSD",1735303388887,2.92509,3418.7,3417.8,0.8257]
["bitfinex","ETHUSD",1735303389448,2.92509,3418.7,3417.8,1.84034428]
["bitfinex","ETHUSD",1735303389674,2.92509,3418.7,3417.9,0.8257]
["bitfinex","ETHUSD",1735303390573,2.92509,3418.7,3418.1,0.7885]
["bitfinex","ETHUSD",1735303393213,2.92509,3418.7,3418.2,1.01472608]
["bitfinex","ETHUSD",1735303393508,2.92489,3419.0,3418.2,1.01472608]
["bitfinex","ETHUSD",1735303393698,0.7808,3419.3,3418.3,0.7885]
["bitfinex","ETHUSD",1735303393894,2.92476,3419.1,3418.3,0.7885]
["bitfinex","ETHUSD",1735303394900,2.92476,3419.1,3418.4,1.01469022]
["bitfinex","ETHUSD",1735303395412,2.92476,3419.1,3418.3,0.7885]
["bitfinex","ETHUSD",1735303397214,2.92476,3419.1,3418.4,2.5366281]
["bitfinex","ETHUSD",1735303398132,2.92476,3419.1,3418.3,0.7885]
["bitfinex","ETHUSD",1735303399130,1.13928297,3419.3,3418.3,0.7885]
["bitfinex","ETHUSD",1735303399426,2.92481,3419.1,3418.3,0.7885]
["bitfinex","ETHUSD",1735303399988,2.92481,3419.1,3418.4,2.53732085]
["bitfinex","ETHUSD",1735303400396,2.92481,3419.1,3418.5,0.8188]
["bitfinex","ETHUSD",1735303400623,2.92481,3419.1,3418.5,1.83372834]
["bitfinex","ETHUSD",1735303401626,2.92481,3419.1,3418.5,0.8188]
["bitfinex","ETHUSD",1735303403187,2.92481,3419.1,3418.6,1.01576649]
["bitfinex","ETHUSD",1735303404193,2.92481,3419.1,3418.5,0.8188]
["bitfinex","ETHUSD",1735303404654,3.72861,3419.1,3418.5,0.8188]
["bitfinex","ETHUSD",1735303405126,3.72861,3419.1,3418.6,1.52377732]
["bitfinex","ETHUSD",1735303405324,4.19608575,3419.1,3418.6,1.52377732]
["bitfinex","ETHUSD",1735303405712,3.39228575,3419.1,3418.6,1.52377732]
["bitfinex","ETHUSD",1735303406005,3.39228575,3419.1,3418.5,0.8188]
["bitfinex","ETHUSD",1735303406223,2.92481,3419.1,3418.5,0.8188]
["bitfinex","ETHUSD",1735303406425,2.92468,3419.2,3418.5,0.8188]
["bitfinex","ETHUSD",1735303407549,2.92468,3419.2,3418.6,1.01568854]
["bitfinex","ETHUSD",1735303407713,2.92468,3419.2,3418.7,0.8188]
["bitfinex","ETHUSD",1735303408462,2.92468,3419.2,3418.7,1.83448854]
["bitfinex","ETHUSD",1735303409264,2.92468,3419.2,3418.7,0.8188]
["bitfinex","ETHUSD",1735303413744,3.06826741,3419.8,3418.7,0.8188]
["bitfinex","ETHUSD",1735303413745,3.83616741,3419.8,3418.7,0.8188]
["bitfinex","ETHUSD",1735303414049,3.06826741,3419.8,3418.7,0.8188]
["bitfinex","ETHUSD",1735303414541,3.0,3419.8,3418.7,0.8188]
["bitfinex","ETHUSD",1735303414718,2.92428,3419.7,3418.7,0.8188]
["bitfinex","ETHUSD",1735303415119,2.92434,3419.6,3418.7,0.8188]
["bitfinex","ETHUSD",1735303415442,0.59926074,3419.6,3418.9,0.8235]
["bitfinex","ETHUSD",1735303415643,2.92466,3419.2,3418.9,0.8235]
["bitfinex","ETHUSD",1735303417145,2.9245,3419.4,3418.9,0.8235]
["bitfinex","ETHUSD",1735303419914,2.92476,3419.1,3418.9,0.8235]
["bitfinex","ETHUSD",1735303420329,2.92458,3419.3,3418.9,0.8235]
["bitfinex","ETHUSD",1735303421559,2.92467,3419.2,3418.9,0.8235]
["bitfinex","ETHUSD",1735303421716,2.92467,3419.2,3418.6,0.8271]
["bitfinex","ETHUSD",1735303422668,2.9244,3419.5,3418.6,0.8271]
["bitfinex","ETHUSD",1735303422847,2.92447,3419.5,3418.6,0.8271]
["bitfinex","ETHUSD",1735303423676,2.92447,3419.5,3418.8,0.8271]
["bitfinex","ETHUSD",1735303424174,3.55,3419.8,3418.8,0.8271]
["bitfinex","ETHUSD",1735303424379,2.92453,3419.4,3418.8,0.8271]
["bitfinex","ETHUSD",1735303424885,2.92458,3419.3,3418.8,0.8271]
["bitfinex","ETHUSD",1735303425239,2.92467,3419.2,3418.8,0.8271]
["bitfinex","ETHUSD",1735303431881,2.92483,3419.0,3418.6,0.8038]
["bitfinex","ETHUSD",1735303436114,2.92483,3419.0,3418.7,1.01635073]
["bitfinex","ETHUSD",1735303437011,2.92483,3419.0,3418.6,0.8038]
["bitfinex","ETHUSD",1735303437417,4.23977,3418.6,3418.5,1.22006158]
["bitfinex","ETHUSD",1735303437790,1.3146,3418.6,3418.4,1.22006158]
["bitfinex","ETHUSD",1735303437985,2.92525,3418.5,3418.4,1.22006158]
["bitfinex","ETHUSD",1735303438573,5.92525,3418.5,3418.4,1.22006158]
["bitfinex","ETHUSD",1735303439211,2.92542,3418.4,3418.0,0.8038]
["bitfinex","ETHUSD",1735303440008,2.92545,3418.3,3418.0,0.8038]
["bitfinex","ETHUSD",1735303440385,2.92527,3418.5,3418.0,0.8038]
["bitfinex","ETHUSD",1735303440701,5.99304741,3419.1,3418.0,0.8038]
["bitfinex","ETHUSD",1735303442124,2.92478,3419.1,3418.1,4.57166637]
["bitfinex","ETHUSD",1735303442329,2.92483,3419.0,3418.4,0.8038]
["bitfinex","ETHUSD",1735303443319,2.92483,3419.0,3418.5,2.53981465]
["bitfinex","ETHUSD",1735303444423,2.92483,3419.0,3418.6,1.01592586]
["bitfinex","ETHUSD",1735303445406,2.92496,3418.9,3418.4,0.8038]
["bitfinex","ETHUSD",1735303445797,2.92502,3418.8,3418.4,0.8038]
["bitfinex","ETHUSD",1735303446320,2.92517,3418.6,3418.5,1.01592382]
["bitfinex","ETHUSD",1735303446829,2.92517,3418.6,3418.3,1.22006158]
["bitfinex","ETHUSD",1735303447135,3.09653168,3418.8,3418.2,0.8108]
["bitfinex","ETHUSD",1735303447136,2.92543,3418.3,3418.2,0.8108]
["bitfinex","ETHUSD",1735303448934,2.92543,3418.3,3417.9,2.03086158]
["bitfinex","ETHUSD",1735303449309,2.80402968,3418.8,3417.9,2.03086158]
["bitfinex","ETHUSD",1735303449509,2.92525,3418.6,3417.9,2.03086158]
["bitfinex","ETHUSD",1735303450236,2.92525,3418.6,3418.0,2.53913231]
["bitfinex","ETHUSD",1735303451414,2.92525,3418.6,3418.1,1.01565292]
["bitfinex","ETHUSD",1735303452203,0.7673,3419.2,3418.2,0.8108]
["bitfinex","ETHUSD",1735303452442,2.92487,3419.0,3418.2,0.8108]
["bitfinex","ETHUSD",1735303453504,2.92487,3419.0,3418.4,1.22006158]
["bitfinex","ETHUSD",1735303453705,2.92487,3419.0,3418.5,0.8108]
["bitfinex","ETHUSD",1735303454206,2.92487,3419.0,3418.5,3.34928981]
["bitfinex","ETHUSD",1735303455061,2.92487,3419.0,3418.6,1.01539592]
["bitfinex","ETHUSD",1735303456230,2.92487,3419.0,3418.5,0.8108]
["bitfinex","ETHUSD",1735303457142,2.92492,3418.9,3418.5,0.8108]
["bitfinex","ETHUSD",1735303457441,2.92517,3418.6,3418.5,0.8108]
["bitfinex","ETHUSD",1735303457624,2.80402968,3419.0,3418.4,1.22006158]
["bitfinex","ETHUSD",1735303457625,2.92525,3418.5,3418.4,1.22006158]
["bitfinex","ETHUSD",1735303458305,2.92525,3418.5,3418.2,0.8108]
["bitfinex","ETHUSD",1735303462243,1.059792,3418.9,3418.2,0.8108]
["bitfinex","ETHUSD",1735303462411,2.92509,3418.7,3418.2,0.8108]
["bitfinex","ETHUSD",1735303464175,0.97137917,3418.7,3418.2,0.8108]
["bitfinex","ETHUSD",1735303464339,0.97137917,3418.7,3418.0,2.04156158]
["bitfinex","ETHUSD",1735303464340,2.92543,3418.3,3418.0,2.04156158]
["bitfinex","ETHUSD",1735303465167,2.92543,3418.3,3418.0,0.8215]
["bitfinex","ETHUSD",1735303465833,2.92527,3418.5,3418.0,0.8215]
["bitfinex","ETHUSD",1735303470270,2.92538,3418.4,3418.0,0.8215]
["bitfinex","ETHUSD",1735303470792,2.92543,3418.3,3418.0,0.8215]
["bitfinex","ETHUSD",1735303479523,1.081043,3418.2,3417.7,1.22006158]
["bitfinex","ETHUSD",1735303479676,0.7885,3418.2,3417.7,1.22006158]
["bitfinex","ETHUSD",1735303480122,2.92543,3418.3,3417.7,1.22006158]
["bitfinex","ETHUSD",1735303480293,2.92543,3418.3,3417.6,1.22006158]
["bitfinex","ETHUSD",1735303480928,2.92543,3418.3,3417.7,0.8154]
["bitfinex","ETHUSD",1735303481423,2.92543,3418.3,3417.7,3.35448152]
["bitfinex","ETHUSD",1735303482422,2.92543,3418.3,3417.8,1.01563261]
["bitfinex","ETHUSD",1735303483581,2.92543,3418.3,3417.7,0.8154]
["bitfinex","ETHUSD",1735303484327,2.92543,3418.3,3417.8,1.5234882]
["bitfinex","ETHUSD",1735303485485,2.92543,3418.3,3417.9,1.01567914]
["bitfinex","ETHUSD",1735303486525,2.92543,3418.3,3417.7,2.03546158]
["bitfinex","ETHUSD",1735303487500,2.92543,3418.3,3417.8,2.53927405]
["bitfinex","ETHUSD",1735303488632,2.92543,3418.3,3417.9,1.01570962]
["bitfinex","ETHUSD",1735303489224,2.92543,3418.3,3417.7,2.03546158]
["bitfinex","ETHUSD",1735303489427,3.7885,3418.6,3417.7,2.03546158]
["bitfinex","ETHUSD",1735303489604,2.92551,3418.2,3417.7,2.03546158]
["bitfinex","ETHUSD",1735303490338,2.92551,3418.2,3417.8,2.539524]
["bitfinex","ETHUSD",1735303490924,0.81493631,3418.5,3417.8,2.539524]
["bitfinex","ETHUSD",1735303491127,2.92577,3417.9,3417.8,2.539524]
["bitfinex","ETHUSD",1735303491338,2.92577,3417.9,3417.7,1.22006158]
["bitfinex","ETHUSD",1735303492418,2.92577,3417.9,3417.4,0.7869]
["bitfinex","ETHUSD",1735303493341,2.92577,3417.9,3417.5,1.01583419]
["bitfinex","ETHUSD",1735303493916,2.92577,3417.9,3417.4,0.7869]
["bitfinex","ETHUSD",1735303494350,3.57342968,3418.1,3417.4,0.7869]
["bitfinex","ETHUSD",1735303495452,4.22332565,3418.1,3417.4,0.7869]
["bitfinex","ETHUSD",1735303495633,2.92586,3417.8,3417.4,0.7869]
["bitfinex","ETHUSD",1735303497434,2.92569,3418.0,3417.4,0.7869]
["bitfinex","ETHUSD",1735303497640,3.74025631,3418.5,3417.4,0.7869]
["bitfinex","ETHUSD",1735303497641,2.92551,3418.3,3417.4,0.7869]
["bitfinex","ETHUSD",1735303498054,2.92519,3418.6,3417.5,2.92611]
["bitfinex","ETHUSD",1735303498275,3.06826741,3418.8,3417.2,0.7869]
["bitfinex","ETHUSD",1735303498445,2.9251,3418.7,3417.6,0.7869]
["bitfinex","ETHUSD",1735303498643,2.9251,3418.7,3417.7,0.7869]
["bitfinex","ETHUSD",1735303498848,2.9251,3418.7,3417.8,0.7869]
["bitfinex","ETHUSD",1735303499747,2.92521,3418.6,3417.8,0.7869]
["bitfinex","ETHUSD",1735303499985,2.80402968,3418.8,3418.1,1.22006158]
["bitfinex","ETHUSD",1735303500375,2.92525,3418.6,3418.1,1.22006158]
["bitfinex","ETHUSD",1735303500692,2.92551,3418.2,3418.1,1.22006158]
["bitfinex","ETHUSD",1735303501449,2.92551,3418.2,3417.9,0.7869]
["bitfinex","ETHUSD",1735303505662,2.92551,3418.2,3418.0,1.01605669]
["bitfinex","ETHUSD",1735303506886,2.92551,3418.2,3417.9,0.7869]
["bitfinex","ETHUSD",1735303507108,2.92536,3418.4,3417.9,0.7869]
["bitfinex","ETHUSD",1735303508540,2.92536,3418.4,3418.0,2.54046107]
["bitfinex","ETHUSD",1735303509640,2.92536,3418.4,3417.9,0.7869]
["bitfinex","ETHUSD",1735303509844,2.92546,3418.3,3417.9,0.7869]
["bitfinex","ETHUSD",1735303510137,0.7269726,3418.4,3417.9,0.7869]
["bitfinex","ETHUSD",1735303510342,2.92552,3418.2,3417.9,0.7869]
["bitfinex","ETHUSD",1735303511354,3.6523126,3418.4,3417.9,0.7869]
["bitfinex","ETHUSD",1735303512552,3.6523126,3418.4,3418.0,1.01638207]
["bitfinex","ETHUSD",1735303512726,0.44217126,3418.3,3418.0,1.01638207]
["bitfinex","ETHUSD",1735303512937,3.6523126,3418.4,3418.0,1.01638207]
["bitfinex","ETHUSD",1735303513164,2.92519,3418.6,3418.0,1.01638207]
["bitfinex","ETHUSD",1735303513315,3.73062,3418.8,3417.9,0.7869]
["bitfinex","ETHUSD",1735303513519,2.92502,3418.8,3417.9,0.7869]
["bitfinex","ETHUSD",1735303514050,2.92485,3419.0,3417.9,0.7869]
["bitfinex","ETHUSD",1735303514416,2.92492,3418.9,3417.9,0.7869]
["bitfinex","ETHUSD",1735303514659,2.92492,3418.9,3417.8,4.14590158]
["bitfinex","ETHUSD",1735303514660,2.92501,3418.8,3418.1,0.764]
["bitfinex","ETHUSD",1735303515565,2.92501,3418.8,3418.2,2.54064891]
["bitfinex","ETHUSD",1735303516476,2.92501,3418.8,3418.3,1.01620906]
["bitfinex","ETHUSD",1735303517470,2.92501,3418.8,3418.1,0.764]
["bitfinex","ETHUSD",1735303518271,5.29635311,3419.1,3418.1,0.764]
["bitfinex","ETHUSD",1735303518473,2.92543,3418.3,3418.2,2.5402062]
["bitfinex","ETHUSD",1735303518675,3.69383,3418.3,3418.2,2.5402062]
["bitfinex","ETHUSD",1735303519477,3.69383,3418.3,3418.0,1.22006158]
["bitfinex","ETHUSD",1735303519478,2.92555,3418.2,3417.6,1.22006158]
["bitfinex","ETHUSD",1735303520272,2.92555,3418.2,3417.7,2.54047916]
["bitfinex","ETHUSD",1735303520436,2.92564,3418.1,3417.7,2.54047916]
["bitfinex","ETHUSD",1735303521163,2.92564,3418.1,3417.5,0.7647]
["bitfinex","ETHUSD",1735303521164,2.92564,3418.1,3417.5,1.98476158]
["bitfinex","ETHUSD",1735303522275,2.92564,3418.1,3417.6,2.54049555]
["bitfinex","ETHUSD",1735303523006,2.92564,3418.1,3417.7,2.54049555]
["bitfinex","ETHUSD",1735303523210,0.7684,3418.3,3417.7,2.54049555]
["bitfinex","ETHUSD",1735303523822,3.69383,3418.3,3417.7,2.54049555]
["bitfinex","ETHUSD",1735303523978,0.7684,3418.3,3417.7,2.54049555]
["bitfinex","ETHUSD",1735303524180,2.92551,3418.2,3417.8,2.54049555]
["bitfinex","ETHUSD",1735303524378,5.72979968,3417.9,3417.8,2.54049555]
["bitfinex","ETHUSD",1735303525177,5.72979968,3417.9,3417.4,1.22006158]
["bitfinex","ETHUSD",1735303526118,5.72979968,3417.9,3417.2,0.7805]
["bitfinex","ETHUSD",1735303527223,5.72979968,3417.9,3417.3,1.01603054]
["bitfinex","ETHUSD",1735303528025,2.92577,3417.9,3417.3,1.01603054]
["bitfinex","ETHUSD",1735303528215,0.7684,3418.3,3417.2,0.7805]
["bitfinex","ETHUSD",1735303528527,3.75087,3418.5,3417.4,0.7805]
["bitfinex","ETHUSD",1735303528892,3.75087,3418.5,3417.5,0.7805]
["bitfinex","ETHUSD",1735303530011,3.75087,3418.5,3417.6,3.75951036]
["bitfinex","ETHUSD",1735303530210,3.75087,3418.5,3417.7,0.7805]
["bitfinex","ETHUSD",1735303530612,3.75087,3418.5,3417.7,4.54001036]
["bitfinex","ETHUSD",1735303531691,3.75087,3418.5,3417.8,2.53944878]
["bitfinex","ETHUSD",1735303532292,2.92527,3418.5,3417.8,2.53944878]
["bitfinex","ETHUSD",1735303532604,2.92527,3418.5,3417.9,1.01574064]
["bitfinex","ETHUSD",1735303533007,0.8256,3418.7,3417.9,1.01574064]
["bitfinex","ETHUSD",1735303533208,0.55,3418.4,3418.0,1.01574064]
["bitfinex","ETHUSD",1735303533411,2.92559,3418.2,3418.0,1.01574064]
["bitfinex","ETHUSD",1735303533996,2.92559,3418.2,3417.7,0.7805]
["bitfinex","ETHUSD",1735303534409,5.72933968,3418.5,3417.7,0.7805]
["bitfinex","ETHUSD",1735303534624,2.92563,3418.1,3417.7,0.7805]
["bitfinex","ETHUSD",1735303534939,2.92571,3418.0,3417.5,2.04476158]
["bitfinex","ETHUSD",1735303535836,2.92571,3418.0,3417.6,2.53948933]
["bitfinex","ETHUSD",1735303536935,2.92571,3418.0,3417.5,0.8247]
["bitfinex","ETHUSD",1735303538236,2.92578,3417.9,3417.5,0.8247]
["bitfinex","ETHUSD",1735303538533,7.12840365,3418.2,3417.5,0.8247]
["bitfinex","ETHUSD",1735303538735,2.92584,3417.9,3417.6,2.5395447]
["bitfinex","ETHUSD",1735303539035,2.92586,3417.8,3417.6,2.5395447]
["bitfinex","ETHUSD",1735303539889,2.92586,3417.8,3417.3,2.04476158]
["bitfinex","ETHUSD",1735303541119,2.92586,3417.8,3417.4,1.01584569]
["bitfinex","ETHUSD",1735303541317,2.92571,3418.0,3417.4,1.01584569]
["bitfinex","ETHUSD",1735303541855,3.55482968,3418.2,3417.4,1.01584569]
["bitfinex","ETHUSD",1735303542157,2.92577,3417.9,3417.5,1.01584569]
["bitfinex","ETHUSD",1735303542967,2.92577,3417.9,3417.3,2.04476158]
["bitfinex","ETHUSD",1735303543858,2.92577,3417.9,3417.4,2.53964186]
["bitfinex","ETHUSD",1735303544062,2.92558,3418.2,3417.5,0.8247]
["bitfinex","ETHUSD",1735303544251,2.92536,3418.4,3417.5,0.8247]
["bitfinex","ETHUSD",1735303545059,2.92536,3418.4,3417.6,3.75970344]
["bitfinex","ETHUSD",1735303545863,2.92536,3418.4,3417.7,3.75970344]
["bitfinex","ETHUSD",1735303546562,2.92536,3418.4,3417.8,2.53964186]
["bitfinex","ETHUSD",1735303547058,0.7508,3418.6,3417.9,0.8247]
["bitfinex","ETHUSD",1735303547229,0.35548297,3418.5,3417.8,2.53964186]
["bitfinex","ETHUSD",1735303547420,2.9254,3418.4,3417.9,1.01585674]
["bitfinex","ETHUSD",1735303548263,3.67598,3418.6,3417.9,1.01585674]
["bitfinex","ETHUSD",1735303548465,2.92502,3418.8,3418.0,1.84055674]
["bitfinex","ETHUSD",1735303549060,2.92502,3418.8,3418.1,1.01585674]
["bitfinex","ETHUSD",1735303549266,2.92509,3418.7,3418.1,1.01585674]
["bitfinex","ETHUSD",1735303549967,4.14306324,3419.1,3418.1,1.01585674]
["bitfinex","ETHUSD",1735303550269,2.92518,3418.6,3418.0,0.8247]
["bitfinex","ETHUSD",1735303551168,2.92518,3418.6,3417.8,1.22006158]
["bitfinex","ETHUSD",1735303551169,2.92554,3418.2,3417.8,2.02546158]
["bitfinex","ETHUSD",1735303551372,3.59132968,3418.5,3417.8,1.22006158]
["bitfinex","ETHUSD",1735303551673,2.92569,3418.0,3417.8,1.22006158]
["bitfinex","ETHUSD",1735303552642,2.92517,3418.6,3417.6,0.8054]
["bitfinex","ETHUSD",1735303552829,3.59132968,3418.8,3417.6,0.8054]
["bitfinex","ETHUSD",1735303553026,2.92542,3418.4,3417.6,0.8054]
["bitfinex","ETHUSD",1735303553230,2.92552,3418.2,3417.6,0.8054]
["bitfinex","ETHUSD",1735303553468,2.9256,3418.1,3417.6,0.8054]
["bitfinex","ETHUSD",1735303553845,2.9256,3418.1,3417.7,2.5399946]
["bitfinex","ETHUSD",1735303554048,2.92585,3417.8,3417.7,2.5399946]
["bitfinex","ETHUSD",1735303554653,2.92585,3417.8,3417.4,1.22006158]
["bitfinex","ETHUSD",1735303555076,2.92594,3417.7,3417.4,1.22006158]
["bitfinex","ETHUSD",1735303555275,2.92594,3417.7,3417.3,0.8054]
["bitfinex","ETHUSD",1735303555276,2.92603,3417.6,3417.2,1.22006158]
["bitfinex","ETHUSD",1735303556438,5.72987968,3417.9,3417.3,1.01606584]
["bitfinex","ETHUSD",1735303556760,3.78544265,3417.9,3417.3,1.01606584]
["bitfinex","ETHUSD",1735303557297,3.78544265,3417.9,3417.1,2.02546158]
["bitfinex","ETHUSD",1735303557659,2.92595,3417.7,3417.1,2.02546158]
["bitfinex","ETHUSD",1735303558196,2.92595,3417.7,3417.2,2.53979693]
["bitfinex","ETHUSD",1735303559099,2.92595,3417.7,3417.3,1.01591877]
["bitfinex","ETHUSD",1735303559774,2.92595,3417.7,3417.1,0.8054]
["bitfinex","ETHUSD",1735303560653,2.92595,3417.7,3417.2,2.53954566]
["bitfinex","ETHUSD",1735303561453,2.92595,3417.7,3417.1,0.8054]
["bitfinex","ETHUSD",1735303562971,2.92595,3417.7,3417.2,2.53989933]
["bitfinex","ETHUSD",1735303563682,2.92595,3417.7,3417.3,1.01595973]
["bitfinex","ETHUSD",1735303564275,2.92606,3417.6,3417.3,1.01595973]
["bitfinex","ETHUSD",1735303564482,2.92606,3417.6,3417.1,2.02546158]
["bitfinex","ETHUSD",1735303565380,2.92606,3417.6,3417.2,1.01608975]
["bitfinex","ETHUSD",1735303565868,2.92606,3417.6,3417.1,0.8054]
["bitfinex","ETHUSD",1735303566170,2.92612,3417.5,3417.1,0.8054]
["bitfinex","ETHUSD",1735303567050,2.92622,3417.4,3417.1,0.8054]
["bitfinex","ETHUSD",1735303567255,0.7873,3417.7,3417.1,0.8054]
["bitfinex","ETHUSD",1735303567466,2.92628,3417.3,3417.1,0.8054]
["bitfinex","ETHUSD",1735303567784,2.92628,3417.3,3417.0,1.22006158]
["bitfinex","ETHUSD",1735303568132,2.92613,3417.5,3417.2,1.01597202]
["bitfinex","ETHUSD",1735303569000,2.92613,3417.5,3416.9,2.02546158]
["bitfinex","ETHUSD",1735303569878,2.92613,3417.5,3417.0,2.53955773]
["bitfinex","ETHUSD",1735303570858,2.92613,3417.5,3417.1,1.01582309]
["bitfinex","ETHUSD",1735303572254,2.92613,3417.5,3416.9,2.02546158]
["bitfinex","ETHUSD",1735303572650,2.92613,3417.5,3417.0,2.53918602]
["bitfinex","ETHUSD",1735303573684,1.23577258,3417.4,3417.1,1.01567441]
["bitfinex","ETHUSD",1735303574057,0.7873,3417.3,3417.1,1.01567441]
["bitfinex","ETHUSD",1735303574472,0.7873,3417.3,3416.8,1.22006158]
["bitfinex","ETHUSD",1735303575299,2.92621,3417.4,3416.8,1.22006158]
["bitfinex","ETHUSD",1735303575625,2.92598,3417.7,3417.0,0.8054]
["bitfinex","ETHUSD",1735303576587,2.92598,3417.7,3417.1,1.01556462]
["bitfinex","ETHUSD",1735303576783,1.23577258,3417.9,3417.1,1.01556462]
["bitfinex","ETHUSD",1735303577098,1.23577258,3417.9,3417.0,0.8054]
["bitfinex","ETHUSD",1735303577099,1.23577258,3417.9,3417.2,3.3442903]
["bitfinex","ETHUSD",1735303577475,4.16155258,3417.9,3417.2,3.3442903]
["bitfinex","ETHUSD",1735303577679,1.23577258,3417.7,3417.2,3.3442903]
["bitfinex","ETHUSD",1735303578198,2.92578,3417.9,3417.3,1.01556462]
["bitfinex","ETHUSD",1735303578398,3.57820882,3417.9,3417.3,1.01556462]
["bitfinex","ETHUSD",1735303579204,3.57820882,3417.9,3417.2,0.8054]
["bitfinex","ETHUSD",1735303579417,2.92578,3417.9,3417.2,0.8054]
["bitfinex","ETHUSD",1735303580097,2.92578,3417.9,3417.3,1.52350859]
["bitfinex","ETHUSD",1735303581124,2.92578,3417.9,3417.2,0.8054]
["bitfinex","ETHUSD",1735303581831,2.92578,3417.9,3417.3,1.01573263]
["bitfinex","ETHUSD",1735303582825,2.92578,3417.9,3417.4,1.01573263]
["bitfinex","ETHUSD",1735303583823,2.92578,3417.9,3417.2,2.02546158]
["bitfinex","ETHUSD",1735303584404,2.92578,3417.9,3417.3,2.53948245]
["bitfinex","ETHUSD",1735303585714,2.92578,3417.9,3417.4,1.01579298]
["bitfinex","ETHUSD",1735303586825,2.92578,3417.9,3417.5,1.01579298]
["bitfinex","ETHUSD",1735303587709,2.92578,3417.9,3417.3,1.22006158]
["bitfinex","ETHUSD",1735303588238,2.92578,3417.9,3417.4,2.53947383]
["bitfinex","ETHUSD",1735303589338,2.92578,3417.9,3417.5,1.01578953]
["bitfinex","ETHUSD",1735303589965,0.7958,3418.4,3417.6,0.7567]
["bitfinex","ETHUSD",1735303590103,2.92523,3418.6,3417.6,0.7567]
["bitfinex","ETHUSD",1735303590440,0.7958,3418.7,3417.6,0.7567]
["bitfinex","ETHUSD",1735303590441,2.92535,3418.4,3417.6,0.7567]
["bitfinex","ETHUSD",1735303590933,2.92535,3418.4,3417.7,1.01579569]
["bitfinex","ETHUSD",1735303591905,2.92535,3418.4,3417.6,0.7567]
["bitfinex","ETHUSD",1735303591906,2.92535,3418.4,3417.8,2.53937065]
["bitfinex","ETHUSD",1735303592237,2.92535,3418.4,3417.9,0.8083]
["bitfinex","ETHUSD",1735303592901,2.92535,3418.4,3417.9,1.82409569]
["bitfinex","ETHUSD",1735303593736,2.92535,3418.4,3417.9,0.8083]
["bitfinex","ETHUSD",1735303593934,2.92551,3418.3,3417.7,0.8248]
["bitfinex","ETHUSD",1735303595440,2.92551,3418.3,3417.8,1.01585771]
["bitfinex","ETHUSD",1735303596343,2.92551,3418.3,3417.7,0.8248]
["bitfinex","ETHUSD",1735303597001,2.92551,3418.3,3417.8,1.52395569]
["bitfinex","ETHUSD",1735303597901,2.92551,3418.3,3417.7,0.8248]
["bitfinex","ETHUSD",1735303598202,1.23533988,3418.2,3417.7,0.8248]
["bitfinex","ETHUSD",1735303598828,1.23533988,3418.0,3417.5,0.8248]
["bitfinex","ETHUSD",1735303599514,2.92564,3418.1,3417.5,0.8248]
["bitfinex","ETHUSD",1735303599714,2.92564,3418.1,3417.6,1.01603977]
["bitfinex","ETHUSD",1735303600542,2.92564,3418.1,3417.5,0.8248]
["bitfinex","ETHUSD",1735303601135,2.92564,3418.1,3417.5,2.04486158]
["bitfinex","ETHUSD",1735303601339,2.92564,3418.1,3417.6,1.5240645]
["bitfinex","ETHUSD",1735303602249,2.92564,3418.1,3417.5,0.8248]
["bitfinex","ETHUSD",1735303602855,2.92564,3418.1,3417.6,1.01603554]
["bitfinex","ETHUSD",1735303603553,0.7999,3418.0,3417.6,1.01603554]
["bitfinex","ETHUSD",1735303603727,0.7999,3418.0,3417.5,0.8248]
["bitfinex","ETHUSD",1735303604212,2.92587,3417.8,3417.4,1.22006158]
["bitfinex","ETHUSD",1735303604419,2.92595,3417.7,3417.4,1.22006158]
["bitfinex","ETHUSD",1735303604727,2.81054903,3417.9,3417.4,1.22006158]
["bitfinex","ETHUSD",1735303605151,0.7999,3417.8,3417.4,1.22006158]
["bitfinex","ETHUSD",1735303605327,0.3983003,3417.7,3417.4,1.22006158]
["bitfinex","ETHUSD",1735303605714,3.3243103,3417.7,3417.4,1.22006158]
["bitfinex","ETHUSD",1735303605916,2.92611,3417.5,3417.4,1.22006158]
["bitfinex","ETHUSD",1735303606154,0.7999,3417.3,3417.0,1.22006158]
["bitfinex","ETHUSD",1735303606316,3.7262,3417.3,3417.0,1.22006158]
["bitfinex","ETHUSD",1735303606656,4.3798749,3417.3,3417.0,1.22006158]
["bitfinex","ETHUSD",1735303606859,4.3798749,3417.3,3416.7,1.22006158]
["bitfinex","ETHUSD",1735303607026,3.7262,3417.3,3416.7,1.22006158]
["bitfinex","ETHUSD",1735303607353,0.7999,3417.6,3416.7,1.22006158]
["bitfinex","ETHUSD",1735303607552,0.372554,3418.0,3416.7,1.22006158]
["bitfinex","ETHUSD",1735303607553,2.92595,3417.7,3416.8,0.8248]
["bitfinex","ETHUSD",1735303607755,0.7999,3417.8,3416.8,0.8248]
["bitfinex","ETHUSD",1735303607916,0.7999,3417.8,3416.9,1.22006158]
["bitfinex","ETHUSD",1735303608254,0.7999,3417.8,3417.0,0.8248]
["bitfinex","ETHUSD",1735303608454,0.7563,3418.0,3417.0,2.92652]
["bitfinex","ETHUSD",1735303608758,0.7563,3418.0,3417.1,0.7978]
["bitfinex","ETHUSD",1735303608944,0.7563,3418.0,3417.1,4.55811606]
["bitfinex","ETHUSD",1735303609483,2.92554,3418.2,3417.2,0.7978]
["bitfinex","ETHUSD",1735303609824,2.9256,3418.1,3417.3,1.22006158]
["bitfinex","ETHUSD",1735303610045,2.92568,3418.0,3417.3,1.22006158]
["bitfinex","ETHUSD",1735303610261,5.73674903,3417.4,3417.3,0.8137531]
["bitfinex","ETHUSD",1735303610568,6.52804903,3417.4,3417.3,0.8137531]
["bitfinex","ETHUSD",1735303611952,6.52804903,3417.4,3416.4,3.33727741]
["bitfinex","ETHUSD",1735303611953,6.52804903,3417.4,3416.4,0.8085]
["bitfinex","ETHUSD",1735303612156,2.92665,3416.9,3416.4,0.8085]
["bitfinex","ETHUSD",1735303612322,2.92672,3416.8,3416.4,0.8085]
["bitfinex","ETHUSD",1735303613077,2.92672,3416.8,3416.5,1.01585841]
["bitfinex","ETHUSD",1735303613361,2.9268,3416.7,3416.5,1.01585841]
["bitfinex","ETHUSD",1735303613721,2.9268,3416.7,3416.1,1.1019]
["bitfinex","ETHUSD",1735303614322,3.29861,3416.7,3416.1,1.1019]
["bitfinex","ETHUSD",1735303614749,3.29861,3416.7,3416.2,2.53884135]
["bitfinex","ETHUSD",1735303615240,2.9268,3416.7,3416.2,2.53884135]
["bitfinex","ETHUSD",1735303615623,2.9268,3416.7,3416.2,1.01553654]
["bitfinex","ETHUSD",1735303615824,2.92691,3416.6,3415.9,0.0066444]
["bitfinex","ETHUSD",1735303616262,3.71802,3416.8,3415.9,0.0066444]
["bitfinex","ETHUSD",1735303616467,2.9268,3416.7,3415.9,0.0066444]
["bitfinex","ETHUSD",1735303616979,5.73734903,3416.7,3415.9,0.0066444]
["bitfinex","ETHUSD",1735303617178,2.9268,3416.7,3416.0,2.53761088]
["bitfinex","ETHUSD",1735303617481,0.7913,3416.8,3416.0,2.53761088]
["bitfinex","ETHUSD",1735303617865,0.7913,3416.8,3416.1,1.82354435]
["bitfinex","ETHUSD",1735303618880,0.7913,3416.8,3416.1,0.8085]
["bitfinex","ETHUSD",1735303620950,2.92664,3416.9,3416.1,0.8085]
["bitfinex","ETHUSD",1735303621164,3.71776,3417.1,3416.1,0.8085]
["bitfinex","ETHUSD",1735303621354,7.18095393,3417.3,3416.1,2.92731]
["bitfinex","ETHUSD",1735303621563,0.7913,3417.3,3416.3,0.8085]
["bitfinex","ETHUSD",1735303621786,2.92592,3417.8,3416.0,3.0]
["bitfinex","ETHUSD",1735303622080,3.06826741,3418.0,3416.9,0.8085]
["bitfinex","ETHUSD",1735303622281,3.06826741,3418.0,3416.6,0.8085]
["bitfinex","ETHUSD",1735303622483,3.66921246,3418.3,3416.6,0.8085]
["bitfinex","ETHUSD",1735303622484,3.06826741,3418.3,3416.6,0.8085]
["bitfinex","ETHUSD",1735303622783,3.06826741,3418.3,3417.1,2.92639]
["bitfinex","ETHUSD",1735303623087,3.06826741,3418.3,3417.2,0.8085]
["bitfinex","ETHUSD",1735303623487,3.06826741,3418.3,3417.3,0.7946]
["bitfinex","ETHUSD",1735303623646,2.92534,3418.4,3417.3,0.7946]
["bitfinex","ETHUSD",1735303625053,2.92574,3418.0,3417.3,0.7946]
["bitfinex","ETHUSD",1735303625255,2.92579,3417.9,3417.3,0.7946]
["bitfinex","ETHUSD",1735303627090,2.81054903,3417.9,3417.3,0.7946]
["bitfinex","ETHUSD",1735303627274,2.92595,3417.7,3417.3,0.7946]
["bitfinex","ETHUSD",1735303627481,5.73635903,3417.9,3416.9,0.7946]
["bitfinex","ETHUSD",1735303627794,6.67788193,3417.9,3416.9,0.7946]
["bitfinex","ETHUSD",1735303628590,0.03657606,3417.8,3416.9,0.7946]
["bitfinex","ETHUSD",1735303628965,0.03657606,3417.8,3417.0,1.01318253]
["bitfinex","ETHUSD",1735303629166,2.96243606,3417.8,3417.0,1.01318253]
["bitfinex","ETHUSD",1735303629770,2.96243606,3417.8,3416.9,0.7946]
["bitfinex","ETHUSD",1735303629954,0.6714508,3417.7,3416.9,0.7946]
["bitfinex","ETHUSD",1735303630154,2.92586,3417.8,3416.9,0.7946]
["bitfinex","ETHUSD",1735303630799,3.75207193,3417.9,3416.9,0.7946]
["bitfinex","ETHUSD",1735303630996,2.81054903,3417.9,3416.9,0.7946]
["bitfinex","ETHUSD",1735303631656,5.73639903,3417.9,3416.9,0.7946]
["bitfinex","ETHUSD",1735303634603,0.7533,3418.1,3417.0,0.7946]
["bitfinex","ETHUSD",1735303634791,0.7533,3418.4,3416.8,0.7946]
["bitfinex","ETHUSD",1735303634984,3.06826741,3418.9,3417.7,2.92592]
["bitfinex","ETHUSD",1735303635189,0.30682674,3418.8,3417.8,0.7946]
["bitfinex","ETHUSD",1735303636207,2.92539,3418.4,3417.8,0.7946]
["bitfinex","ETHUSD",1735303636515,5.73571903,3418.6,3417.8,0.7946]
["bitfinex","ETHUSD",1735303636724,0.30682674,3418.8,3417.8,0.7946]
["bitfinex","ETHUSD",1735303637221,0.67956258,3418.7,3417.8,0.7946]
["bitfinex","ETHUSD",1735303637423,3.60465258,3418.7,3417.8,0.7946]
["bitfinex","ETHUSD",1735303641493,0.30682674,3418.8,3417.8,0.7946]
["bitfinex","ETHUSD",1735303641666,2.925,3418.8,3417.8,0.7946]
["bitfinex","ETHUSD",1735303641869,2.81054903,3418.9,3417.8,0.7946]
["bitfinex","ETHUSD",1735303642068,2.9251,3418.7,3417.8,0.7946]
["bitfinex","ETHUSD",1735303645063,0.7538,3418.7,3417.8,0.7946]
["bitfinex","ETHUSD",1735303645226,0.03656532,3418.6,3417.8,0.7946]
["bitfinex","ETHUSD",1735303645537,3.55105425,3418.6,3417.8,0.7946]
["bitfinex","ETHUSD",1735303645742,2.92562,3418.1,3417.8,0.7946]
["bitfinex","ETHUSD",1735303647704,2.92541,3418.4,3417.8,0.7946]
["bitfinex","ETHUSD",1735303647907,3.86195389,3418.3,3417.8,0.7946]
["bitfinex","ETHUSD",1735303648231,2.92477,3419.1,3417.8,0.7946]
["bitfinex","ETHUSD",1735303648232,3.0,3418.8,3417.8,0.7946]
["bitfinex","ETHUSD",1735303648455,5.92505,3418.8,3417.8,0.7946]
["bitfinex","ETHUSD",1735303648651,2.92505,3418.8,3417.8,0.7946]
["bitfinex","ETHUSD",1735303648871,2.92482,3419.1,3417.7,0.7782]
["bitfinex","ETHUSD",1735303649044,2.92482,3419.1,3418.0,0.7782]
["bitfinex","ETHUSD",1735303649572,2.92482,3419.1,3418.1,0.7782]
["bitfinex","ETHUSD",1735303649975,2.92484,3419.0,3418.1,0.7782]
["bitfinex","ETHUSD",1735303652475,2.92508,3418.8,3418.1,0.7782]
["bitfinex","ETHUSD",1735303652656,2.92512,3418.7,3418.1,0.7782]
["bitfinex","ETHUSD",1735303658409,2.92493,3418.9,3418.1,0.7782]
["bitfinex","ETHUSD",1735303658614,0.367864,3419.0,3418.1,0.7782]
["bitfinex","ETHUSD",1735303658912,2.92476,3419.1,3418.1,0.7782]
["bitfinex","ETHUSD",1735303659678,0.7538,3419.3,3418.1,0.7782]
["bitfinex","ETHUSD",1735303660011,2.92457,3419.3,3418.3,0.8231]
["bitfinex","ETHUSD",1735303661321,2.92466,3419.2,3418.3,0.8231]
["bitfinex","ETHUSD",1735303662384,2.92497,3418.9,3418.3,0.8231]
["bitfinex","ETHUSD",1735303663282,2.92465,3419.3,3418.3,0.8231]
["bitfinex","ETHUSD",1735303666601,0.8041,3419.7,3418.3,0.8231]
["bitfinex","ETHUSD",1735303666801,2.92462,3419.3,3418.3,0.8231]
["bitfinex","ETHUSD",1735303671047,2.81054903,3419.5,3418.3,0.8231]
["bitfinex","ETHUSD",1735303671208,2.92474,3419.1,3418.3,0.8231]
["bitfinex","ETHUSD",1735303671845,2.92458,3419.3,3418.3,0.8231]
["bitfinex","ETHUSD",1735303673884,2.96123961,3419.2,3418.3,0.8231]
["bitfinex","ETHUSD",1735303674185,2.92475,3419.1,3418.3,0.8231]
["bitfinex","ETHUSD",1735303674381,2.92492,3418.9,3418.3,0.8231]
["bitfinex","ETHUSD",1735303676366,2.92476,3419.1,3418.3,0.8231]
["bitfinex","ETHUSD",1735303676772,3.32110224,3419.3,3418.3,0.8231]
["bitfinex","ETHUSD",1735303676972,2.92457,3419.3,3418.3,0.8231]
["bitfinex","ETHUSD",1735303677375,2.92442,3419.5,3418.3,0.8231]
["bitfinex","ETHUSD",1735303677605,2.92442,3419.5,3418.4,1.01350871]
["bitfinex","ETHUSD",1735303677903,2.92442,3419.5,3418.5,0.7987]
["bitfinex","ETHUSD",1735303678606,0.8172,3419.8,3418.6,1.01350871]
["bitfinex","ETHUSD",1735303678607,2.92457,3419.3,3418.6,1.01350871]
["bitfinex","ETHUSD",1735303679500,2.92457,3419.3,3418.5,0.7987]
["bitfinex","ETHUSD",1735303679702,2.92466,3419.2,3418.5,0.7987]
["bitfinex","ETHUSD",1735303680508,2.96138107,3419.1,3418.5,0.7987]
["bitfinex","ETHUSD",1735303680698,2.96138107,3419.1,3418.6,1.52095344]
["bitfinex","ETHUSD",1735303681008,2.92484,3419.0,3418.6,1.52095344]
["bitfinex","ETHUSD",1735303681704,2.92484,3419.0,3418.5,0.7987]
["bitfinex","ETHUSD",1735303682166,0.03656107,3419.1,3418.5,0.7987]
["bitfinex","ETHUSD",1735303682566,3.74187,3419.2,3418.5,0.7987]
["bitfinex","ETHUSD",1735303682804,2.92467,3419.2,3418.5,0.7987]
["bitfinex","ETHUSD",1735303683388,2.92467,3419.2,3418.6,2.5360598]
["bitfinex","ETHUSD",1735303683793,2.92467,3419.2,3418.6,1.52163588]
["bitfinex","ETHUSD",1735303684302,2.92467,3419.2,3418.7,0.7511]
["bitfinex","ETHUSD",1735303684468,2.81054903,3419.0,3418.7,0.7511]
["bitfinex","ETHUSD",1735303684810,2.92525,3418.5,3418.4,1.22666517]
["bitfinex","ETHUSD",1735303685707,2.92536,3418.4,3417.9,0.7511]
["bitfinex","ETHUSD",1735303686207,2.92577,3418.0,3417.8,1.22666517]
["bitfinex","ETHUSD",1735303687109,2.92577,3418.0,3417.4,1.97776517]
["bitfinex","ETHUSD",1735303687804,2.92577,3418.0,3417.5,1.01505769]
["bitfinex","ETHUSD",1735303688873,2.92577,3418.0,3417.4,0.7511]
["bitfinex","ETHUSD",1735303689209,2.9255,3418.3,3417.4,0.7511]
["bitfinex","ETHUSD",1735303689375,0.7736,3418.5,3417.4,0.7511]
["bitfinex","ETHUSD",1735303689376,3.69886,3418.5,3417.4,0.7511]
["bitfinex","ETHUSD",1735303690486,4.6498009,3418.5,3417.4,0.7511]
["bitfinex","ETHUSD",1735303690689,2.92543,3418.3,3417.4,0.7511]
["bitfinex","ETHUSD",1735303691415,2.92558,3418.2,3417.4,0.7511]
["bitfinex","ETHUSD",1735303693035,2.81054903,3418.4,3417.4,0.7511]
["bitfinex","ETHUSD",1735303693334,2.92561,3418.1,3417.4,0.7511]
["bitfinex","ETHUSD",1735303698336,2.92572,3418.0,3417.4,0.7511]
["bitfinex","ETHUSD",1735303698509,2.96229395,3418.0,3417.4,0.7511]
["bitfinex","ETHUSD",1735303699999,2.92572,3418.0,3417.4,0.7511]
["bitfinex","ETHUSD",1735303700638,2.92579,3417.9,3417.4,0.7511]
["bitfinex","ETHUSD",1735303700939,2.92586,3417.8,3417.4,0.7511]
["bitfinex","ETHUSD",1735303701307,3.47548,3418.3,3417.4,0.7511]
["bitfinex","ETHUSD",1735303701507,0.72369699,3418.3,3417.4,0.7511]
["bitfinex","ETHUSD",1735303701714,2.81054903,3418.4,3417.4,0.7511]
["bitfinex","ETHUSD",1735303702200,5.73588903,3418.4,3417.4,0.7511]
["bitfinex","ETHUSD",1735303703100,3.60534903,3418.7,3417.4,0.7511]
["bitfinex","ETHUSD",1735303703403,2.92518,3418.6,3417.5,0.8161]
["bitfinex","ETHUSD",1735303703625,2.81054903,3418.7,3417.2,1.22666517]
["bitfinex","ETHUSD",1735303703829,5.73537903,3419.0,3417.9,0.8161]
["bitfinex","ETHUSD",1735303704144,2.92467,3419.2,3418.1,2.92558]
["bitfinex","ETHUSD",1735303704472,2.81054903,3419.3,3418.4,0.8161]
["bitfinex","ETHUSD",1735303704757,5.99275741,3419.4,3418.4,0.8161]
["bitfinex","ETHUSD",1735303704925,2.92449,3419.4,3418.4,0.8161]
["bitfinex","ETHUSD",1735303705812,2.81054903,3419.3,3418.4,0.8161]
["bitfinex","ETHUSD",1735303706157,2.81054903,3419.0,3418.4,0.8161]
["bitfinex","ETHUSD",1735303706660,2.81054903,3419.3,3418.4,0.8161]
["bitfinex","ETHUSD",1735303707021,2.81054903,3419.3,3418.5,0.8161]
["bitfinex","ETHUSD",1735303707232,3.0,3419.5,3418.5,0.8161]
["bitfinex","ETHUSD",1735303708377,5.92441,3419.5,3418.5,0.8161]
["bitfinex","ETHUSD",1735303708742,2.81054903,3419.6,3418.5,2.92523]
["bitfinex","ETHUSD",1735303708976,2.92425,3419.7,3418.6,0.8161]
["bitfinex","ETHUSD",1735303710278,2.92442,3419.5,3418.6,0.8161]
["bitfinex","ETHUSD",1735303711773,0.03655708,3419.4,3418.6,0.8161]
["bitfinex","ETHUSD",1735303711979,2.81054903,3419.3,3418.6,0.8161]
["bitfinex","ETHUSD",1735303712279,2.92494,3418.9,3418.6,0.8161]
["bitfinex","ETHUSD",1735303713070,2.92508,3418.7,3418.3,0.7893]
["bitfinex","ETHUSD",1735303713581,2.92493,3418.9,3418.3,0.7893]
["bitfinex","ETHUSD",1735303714982,2.92501,3418.8,3418.3,0.7893]
["bitfinex","ETHUSD",1735303716163,2.92511,3418.7,3418.3,0.7893]
["bitfinex","ETHUSD",1735303716750,0.03656571,3418.6,3418.3,0.7893]
["bitfinex","ETHUSD",1735303716955,2.81054903,3418.4,3418.0,0.8308]
["bitfinex","ETHUSD",1735303717167,2.92576,3418.0,3417.7,1.22666517]
["bitfinex","ETHUSD",1735303717350,2.92578,3417.9,3417.7,1.22666517]
["bitfinex","ETHUSD",1735303717554,2.92585,3417.8,3417.7,1.22666517]
["bitfinex","ETHUSD",1735303717755,2.92585,3417.8,3417.4,1.22666517]
["bitfinex","ETHUSD",1735303718270,5.73639903,3417.8,3417.4,1.22666517]
["bitfinex","ETHUSD",1735303718876,5.73639903,3417.8,3417.3,0.8308]
["bitfinex","ETHUSD",1735303719074,0.03657611,3417.7,3417.3,0.8308]
["bitfinex","ETHUSD",1735303719282,5.73639903,3417.8,3417.3,0.8308]
["bitfinex","ETHUSD",1735303720567,2.92568,3418.0,3417.3,0.8308]
["bitfinex","ETHUSD",1735303720887,2.9258,3417.9,3417.3,0.8308]
["bitfinex","ETHUSD",1735303727395,3.62254903,3418.1,3417.3,0.8308]
["bitfinex","ETHUSD",1735303727799,6.54818903,3418.1,3417.3,0.8308]
["bitfinex","ETHUSD",1735303729161,2.92568,3418.0,3417.3,0.8308]
["bitfinex","ETHUSD",1735303735424,6.49752903,3418.0,3417.3,0.8308]
["bitfinex","ETHUSD",1735303737789,5.73622903,3418.0,3417.3,0.8308]
["bitfinex","ETHUSD",1735303738923,2.92568,3418.0,3417.3,0.8308]
["bitfinex","ETHUSD",1735303741435,2.92585,3417.8,3417.3,0.8308]
["bitfinex","ETHUSD",1735303741600,2.92526,3418.5,3416.8,1.22666517]
["bitfinex","ETHUSD",1735303741601,2.92603,3417.6,3416.8,1.22666517]
["bitfinex","ETHUSD",1735303741804,0.03658033,3417.5,3416.9,0.7555]
["bitfinex","ETHUSD",1735303742311,2.96261006,3417.6,3416.9,0.7555]
["bitfinex","ETHUSD",1735303742506,2.92603,3417.6,3416.9,0.7555]
["bitfinex","ETHUSD",1735303744837,2.96272007,3417.5,3416.9,0.7555]
["bitfinex","ETHUSD",1735303745236,2.92614,3417.5,3416.9,0.7555]
["bitfinex","ETHUSD",1735303746016,0.03658007,3417.4,3416.9,0.7555]
["bitfinex","ETHUSD",1735303746549,2.92614,3417.5,3416.9,0.7555]
["bitfinex","ETHUSD",1735303747747,2.92614,3417.5,3416.7,1.51994918]
["bitfinex","ETHUSD",1735303747748,3.62414903,3417.4,3416.7,0.7957]
["bitfinex","ETHUSD",1735303747900,3.66072911,3417.4,3416.7,0.7957]
["bitfinex","ETHUSD",1735303748096,3.66072911,3417.4,3416.5,1.22666517]
["bitfinex","ETHUSD",1735303748097,2.92671,3416.8,3416.5,2.02236517]
["bitfinex","ETHUSD",1735303749115,2.92671,3416.8,3416.5,0.7957]
["bitfinex","ETHUSD",1735303749332,2.92655,3417.0,3416.5,0.7957]
["bitfinex","ETHUSD",1735303751348,2.92655,3417.0,3416.0,0.7957]
["bitfinex","ETHUSD",1735303751349,0.8136,3416.9,3416.0,0.7957]
["bitfinex","ETHUSD",1735303751521,2.92681,3416.7,3416.1,0.2932]
["bitfinex","ETHUSD",1735303751849,2.92681,3416.7,3416.2,0.7957]
["bitfinex","ETHUSD",1735303752406,2.81054903,3417.1,3416.2,0.7957]
["bitfinex","ETHUSD",1735303752747,2.92646,3417.1,3416.2,0.7957]
["bitfinex","ETHUSD",1735303755163,0.8136,3417.6,3416.4,0.7957]
["bitfinex","ETHUSD",1735303755464,2.81054903,3417.7,3416.6,0.7957]
["bitfinex","ETHUSD",1735303755653,0.03658002,3417.5,3416.6,0.7957]
["bitfinex","ETHUSD",1735303755849,2.81054903,3417.4,3416.6,0.7957]
["bitfinex","ETHUSD",1735303756047,2.81054903,3417.1,3416.2,2.74598485]
["bitfinex","ETHUSD",1735303756250,2.81054903,3417.1,3416.3,0.7957]
["bitfinex","ETHUSD",1735303756251,2.9268,3416.7,3416.3,0.7957]
["bitfinex","ETHUSD",1735303756553,2.92694,3416.6,3416.3,0.7957]
["bitfinex","ETHUSD",1735303760984,2.92661,3417.0,3416.3,0.7957]
["bitfinex","ETHUSD",1735303761180,3.66921246,3418.2,3416.3,0.7957]
["bitfinex","ETHUSD",1735303761181,0.7563,3417.7,3416.3,0.7957]
["bitfinex","ETHUSD",1735303761476,3.06826741,3417.9,3416.5,0.7761]
["bitfinex","ETHUSD",1735303761652,3.0,3417.8,3416.5,0.7761]
["bitfinex","ETHUSD",1735303762486,0.7563,3418.1,3416.7,0.7761]
["bitfinex","ETHUSD",1735303762641,2.81054903,3418.2,3416.7,0.7761]
["bitfinex","ETHUSD",1735303763268,2.92577,3417.9,3416.8,0.7761]
["bitfinex","ETHUSD",1735303763642,2.92577,3417.9,3416.8,3.31069232]
["bitfinex","ETHUSD",1735303763643,2.92597,3417.7,3416.8,3.31069232]
["bitfinex","ETHUSD",1735303763878,3.7563,3417.8,3416.8,3.31069232]
["bitfinex","ETHUSD",1735303764061,2.92611,3417.6,3416.8,3.31069232]
["bitfinex","ETHUSD",1735303764248,2.92612,3417.5,3416.8,3.31069232]
["bitfinex","ETHUSD",1735303764454,2.92612,3417.5,3416.9,1.01383693]
["bitfinex","ETHUSD",1735303764651,4.4129849,3417.8,3416.9,1.01383693]
["bitfinex","ETHUSD",1735303764880,2.92638,3417.2,3416.9,1.01383693]
["bitfinex","ETHUSD",1735303765195,2.92638,3417.2,3416.8,0.7761]
["bitfinex","ETHUSD",1735303765882,2.92621,3417.4,3416.8,0.7761]
["bitfinex","ETHUSD",1735303766583,2.92629,3417.3,3416.8,0.7761]
["bitfinex","ETHUSD",1735303768183,0.940215,3417.4,3416.8,0.7761]
["bitfinex","ETHUSD",1735303768489,2.92646,3417.1,3416.8,0.7761]
["bitfinex","ETHUSD",1735303770368,6.40195192,3417.6,3416.8,0.7761]
["bitfinex","ETHUSD",1735303770678,2.92645,3417.1,3416.3,2.2975544]
["bitfinex","ETHUSD",1735303770994,2.81054903,3417.0,3416.3,2.2975544]
["bitfinex","ETHUSD",1735303771593,2.92645,3417.1,3416.3,0.7761]
["bitfinex","ETHUSD",1735303771793,2.92679,3416.8,3416.3,0.7761]
["bitfinex","ETHUSD",1735303774180,2.9268,3416.7,3416.3,0.7761]
["bitfinex","ETHUSD",1735303774705,0.03658926,3416.6,3416.1,0.8177]
["bitfinex","ETHUSD",1735303774917,0.80568926,3416.6,3416.1,0.8177]
["bitfinex","ETHUSD",1735303775226,2.9274,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735303775515,3.22014,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735303775991,3.98924,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735303776679,4.02584007,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735303777428,7.57584007,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735303777579,7.53924,3416.0,3415.9,0.0066444]
["bitfinex","ETHUSD",1735303778931,7.53924,3416.0,3415.9,4.4e-06]
["bitfinex","ETHUSD",1735303781019,6.27516129,3416.0,3415.9,4.4e-06]
["bitfinex","ETHUSD",1735303781221,4.61184,3416.0,3415.9,4.4e-06]
["bitfinex","ETHUSD",1735303781532,7.57584339,3416.0,3415.9,4.4e-06]
["bitfinex","ETHUSD",1735303781737,7.53924,3416.0,3415.9,4.4e-06]
["bitfinex","ETHUSD",1735303787074,10.34978903,3416.0,3415.9,4.4e-06]
["bitfinex","ETHUSD",1735303787354,7.53924,3416.0,3415.9,4.4e-06]
["bitfinex","ETHUSD",1735303788081,10.34978903,3416.0,3415.9,4.4e-06]
["bitfinex","ETHUSD",1735303788286,2.92826,3415.0,3414.5,0.8177]
["bitfinex","ETHUSD",1735303788878,5.73862903,3415.3,3414.5,0.8177]
["bitfinex","ETHUSD",1735303789085,2.81054903,3415.3,3414.5,0.8177]
["bitfinex","ETHUSD",1735303789294,2.81054903,3415.0,3414.5,0.8177]
["bitfinex","ETHUSD",1735303789595,2.92852,3414.7,3414.5,0.8177]
["bitfinex","ETHUSD",1735303789914,2.9286,3414.6,3414.3,0.7928]
["bitfinex","ETHUSD",1735303790194,0.55,3414.9,3413.6,0.7928]
["bitfinex","ETHUSD",1735303790195,0.03661291,3414.5,3413.6,0.7928]
["bitfinex","ETHUSD",1735303790495,5.73941903,3414.3,3413.6,0.7928]
["bitfinex","ETHUSD",1735303790657,2.92898,3414.2,3413.6,0.7928]
["bitfinex","ETHUSD",1735303790859,0.0366161,3414.1,3413.6,0.7928]
["bitfinex","ETHUSD",1735303791167,2.81054903,3414.3,3413.6,0.7928]
["bitfinex","ETHUSD",1735303791168,2.92922,3413.9,3413.6,0.7928]
["bitfinex","ETHUSD",1735303791601,2.92945,3413.7,3413.2,0.8262]
["bitfinex","ETHUSD",1735303791762,2.81054903,3414.0,3413.2,0.8262]
["bitfinex","ETHUSD",1735303792097,0.03662137,3413.9,3413.2,0.8262]
["bitfinex","ETHUSD",1735303792454,0.55,3413.8,3413.2,0.8262]
["bitfinex","ETHUSD",1735303792659,2.92954,3413.6,3413.2,0.8262]
["bitfinex","ETHUSD",1735303793274,0.8265,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1735303793488,0.347954,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1735303793812,0.55,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1735303793998,2.92973,3413.3,3413.1,0.01]
["bitfinex","ETHUSD",1735303794306,3.277414,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1735303795496,0.03662512,3413.9,3413.2,0.8262]
["bitfinex","ETHUSD",1735303795714,5.92895,3414.2,3413.2,0.8262]
["bitfinex","ETHUSD",1735303795872,2.81054903,3414.3,3413.2,0.8262]
["bitfinex","ETHUSD",1735303796072,2.81054903,3414.3,3413.3,0.8262]
["bitfinex","ETHUSD",1735303796315,5.73939903,3414.3,3413.3,0.8262]
["bitfinex","ETHUSD",1735303796469,2.92903,3414.1,3413.3,0.8262]
["bitfinex","ETHUSD",1735303796674,3.50664957,3414.1,3413.3,0.8262]
["bitfinex","ETHUSD",1735303796999,2.92903,3414.1,3413.3,0.8262]
["bitfinex","ETHUSD",1735303797195,0.8265,3414.2,3413.3,0.8262]
["bitfinex","ETHUSD",1735303797401,2.92915,3414.0,3413.3,0.8262]
["bitfinex","ETHUSD",1735303797581,5.73947903,3414.3,3413.3,0.8262]
["bitfinex","ETHUSD",1735303798409,3.0,3414.5,3413.3,0.8262]
["bitfinex","ETHUSD",1735303798611,2.92878,3414.4,3413.3,0.8262]
["bitfinex","ETHUSD",1735303799018,2.96539689,3414.4,3413.3,0.8262]
["bitfinex","ETHUSD",1735303799915,2.81054903,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1735303800076,0.03662511,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1735303800275,2.81054903,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1735303800590,2.92937,3413.7,3413.1,0.01]
["bitfinex","ETHUSD",1735303801105,2.92911,3414.0,3413.2,0.8262]
["bitfinex","ETHUSD",1735303802136,2.92889,3414.3,3413.2,0.8262]
["bitfinex","ETHUSD",1735303804040,2.92866,3414.6,3413.2,0.8262]
["bitfinex","ETHUSD",1735303804041,2.92865,3414.6,3413.3,0.8081]
["bitfinex","ETHUSD",1735303804216,4.20674821,3415.4,3413.5,2.81054903]
["bitfinex","ETHUSD",1735303804545,2.92832,3415.0,3413.8,0.8081]
["bitfinex","ETHUSD",1735303804838,3.45728567,3415.3,3413.9,0.8081]
["bitfinex","ETHUSD",1735303804839,2.92809,3415.2,3413.9,0.8081]
["bitfinex","ETHUSD",1735303804978,0.42067482,3415.3,3414.0,0.8081]
["bitfinex","ETHUSD",1735303805179,2.92826,3415.0,3414.0,0.8081]
["bitfinex","ETHUSD",1735303806983,3.42067482,3415.3,3414.0,0.8081]
["bitfinex","ETHUSD",1735303807220,2.92835,3414.9,3414.0,0.8081]
["bitfinex","ETHUSD",1735303808183,3.0,3415.3,3414.0,0.8081]
["bitfinex","ETHUSD",1735303809046,2.92826,3415.0,3414.0,0.8081]
["bitfinex","ETHUSD",1735303809660,2.92834,3414.9,3414.0,0.8081]
["bitfinex","ETHUSD",1735303811214,2.92845,3414.8,3414.0,0.8081]
["bitfinex","ETHUSD",1735303812824,2.92828,3415.0,3414.0,0.8081]
["bitfinex","ETHUSD",1735303813832,2.92838,3414.9,3414.0,0.8081]
["bitfinex","ETHUSD",1735303815250,2.81054903,3415.4,3414.0,0.8081]
["bitfinex","ETHUSD",1735303815251,2.92814,3415.2,3414.0,0.8081]
["bitfinex","ETHUSD",1735303815752,2.92825,3415.1,3414.0,0.8081]
["bitfinex","ETHUSD",1735303818670,2.92825,3415.1,3414.1,0.7696]
["bitfinex","ETHUSD",1735303819438,2.92801,3415.3,3414.1,2.92902]
["bitfinex","ETHUSD",1735303819647,2.92801,3415.3,3414.2,0.7696]
["bitfinex","ETHUSD",1735303819921,2.9281,3415.2,3414.2,0.7696]
["bitfinex","ETHUSD",1735303820719,0.55,3415.5,3414.2,0.7696]
["bitfinex","ETHUSD",1735303820949,0.7110459,3415.4,3414.2,0.7696]
["bitfinex","ETHUSD",1735303821325,2.92817,3415.1,3414.2,0.7696]
["bitfinex","ETHUSD",1735303821567,2.92817,3415.1,3414.3,1.01319313]
["bitfinex","ETHUSD",1735303821738,2.92817,3415.1,3414.4,0.7696]
["bitfinex","ETHUSD",1735303827578,2.92801,3415.3,3414.4,0.7696]
["bitfinex","ETHUSD",1735303827979,3.63264903,3415.7,3414.4,0.7696]
["bitfinex","ETHUSD",1735303828185,0.75058945,3415.7,3414.5,0.7696]
["bitfinex","ETHUSD",1735303828485,3.56113848,3415.7,3414.5,0.7696]
["bitfinex","ETHUSD",1735303828670,2.92774,3415.6,3414.5,0.7696]
["bitfinex","ETHUSD",1735303829036,2.92785,3415.5,3414.5,0.7696]
["bitfinex","ETHUSD",1735303829988,2.92791,3415.4,3414.5,0.7696]
["bitfinex","ETHUSD",1735303834357,2.92802,3415.3,3414.5,0.7696]
["bitfinex","ETHUSD",1735303834547,4.27215844,3415.4,3414.5,0.7696]
["bitfinex","ETHUSD",1735303834751,2.9282,3415.1,3414.5,0.7696]
["bitfinex","ETHUSD",1735303837774,15.9,3415.1,3414.5,0.7696]
["bitfinex","ETHUSD",1735303837945,16.27936415,3415.1,3414.5,0.7696]
["bitfinex","ETHUSD",1735303839452,19.20754415,3415.1,3414.5,0.7696]
["bitfinex","ETHUSD",1735303840456,16.27936415,3415.1,3414.5,0.7696]
["bitfinex","ETHUSD",1735303840749,15.9,3415.1,3414.5,0.7696]
["bitfinex","ETHUSD",1735303845324,15.9,3415.1,3414.6,1.01616136]
["bitfinex","ETHUSD",1735303846112,15.9,3415.1,3414.5,0.7696]
["bitfinex","ETHUSD",1735303847784,15.9,3415.1,3414.6,3.76759477]
["bitfinex","ETHUSD",1735303847984,15.9,3415.1,3414.7,0.7716]
["bitfinex","ETHUSD",1735303848575,15.9,3415.1,3414.8,2.5409296]
["bitfinex","ETHUSD",1735303848773,15.9,3415.1,3414.9,0.7758]
["bitfinex","ETHUSD",1735303851181,15.9,3415.1,3414.7,0.7758]
["bitfinex","ETHUSD",1735303851383,15.9,3415.1,3414.6,1.22666517]
["bitfinex","ETHUSD",1735303851384,2.92844,3414.8,3414.6,1.22666517]
["bitfinex","ETHUSD",1735303851999,2.92844,3414.8,3414.3,2.00246517]
["bitfinex","ETHUSD",1735303853513,2.92844,3414.8,3414.4,2.54414053]
["bitfinex","ETHUSD",1735303853887,2.92826,3415.0,3414.4,2.54414053]
["bitfinex","ETHUSD",1735303854086,2.92826,3415.0,3414.5,2.54414053]
["bitfinex","ETHUSD",1735303854915,2.92826,3415.0,3414.6,1.01765621]
["bitfinex","ETHUSD",1735303855120,5.37892849,3415.0,3414.6,1.01765621]
["bitfinex","ETHUSD",1735303855315,2.92835,3414.9,3414.6,1.01765621]
["bitfinex","ETHUSD",1735303855628,2.92847,3414.8,3414.6,1.01765621]
["bitfinex","ETHUSD",1735303855807,2.45066849,3415.0,3414.4,1.22666517]
["bitfinex","ETHUSD",1735303856338,2.9285,3414.8,3414.4,1.22666517]
["bitfinex","ETHUSD",1735303856510,4.14135348,3414.8,3414.4,1.22666517]
["bitfinex","ETHUSD",1735303856703,2.9285,3414.8,3414.4,1.22666517]
["bitfinex","ETHUSD",1735303856900,2.9285,3414.8,3414.5,1.0177101]
["bitfinex","ETHUSD",1735303857501,0.03661015,3415.0,3414.5,1.0177101]
["bitfinex","ETHUSD",1735303857707,15.9,3415.1,3414.5,1.0177101]
["bitfinex","ETHUSD",1735303857913,2.92838,3414.9,3414.5,1.0177101]
["bitfinex","ETHUSD",1735303858352,2.92838,3414.9,3414.6,1.0177101]
["bitfinex","ETHUSD",1735303858726,2.92845,3414.8,3414.6,1.0177101]
["bitfinex","ETHUSD",1735303859251,2.92845,3414.8,3414.3,2.00246517]
["bitfinex","ETHUSD",1735303860160,2.92845,3414.8,3414.4,2.54454772]
["bitfinex","ETHUSD",1735303861019,2.92845,3414.8,3414.5,2.54454772]
["bitfinex","ETHUSD",1735303861857,2.92845,3414.8,3414.6,1.01781909]
["bitfinex","ETHUSD",1735303862856,2.92845,3414.8,3414.3,2.00246517]
["bitfinex","ETHUSD",1735303863660,15.9,3415.1,3414.4,3.77109585]
["bitfinex","ETHUSD",1735303863820,15.9,3415.1,3414.5,0.7604]
["bitfinex","ETHUSD",1735303864875,15.9,3415.1,3414.8,1.22666517]
["bitfinex","ETHUSD",1735303865835,15.9,3415.1,3414.9,2.54443068]
["bitfinex","ETHUSD",1735303866651,15.9,3415.1,3415.0,1.01777227]
["bitfinex","ETHUSD",1735303868267,15.9,3415.1,3414.7,1.22666517]
["bitfinex","ETHUSD",1735303868833,15.9,3415.1,3414.8,2.54388638]
["bitfinex","ETHUSD",1735303869889,15.9,3415.1,3414.9,2.54388638]
["bitfinex","ETHUSD",1735303870673,15.9,3415.1,3415.0,1.01755455]
["bitfinex","ETHUSD",1735303871730,15.9,3415.1,3414.7,1.22666517]
["bitfinex","ETHUSD",1735303872475,15.9,3415.1,3414.8,2.54367628]
["bitfinex","ETHUSD",1735303873383,15.9,3415.1,3414.9,2.54367628]
["bitfinex","ETHUSD",1735303874187,15.9,3415.1,3415.0,1.01747051]
["bitfinex","ETHUSD",1735303877085,15.9,3415.1,3414.7,1.22666517]
["bitfinex","ETHUSD",1735303877905,15.9,3415.1,3414.8,2.54359085]
["bitfinex","ETHUSD",1735303878808,15.9,3415.1,3414.9,2.54359085]
["bitfinex","ETHUSD",1735303879085,4.7993049,3415.0,3414.9,2.54359085]
["bitfinex","ETHUSD",1735303879863,1.8710549,3415.0,3414.4,1.22666517]
["bitfinex","ETHUSD",1735303880081,16.6706,3415.1,3414.4,1.22666517]
["bitfinex","ETHUSD",1735303880460,2.92829,3415.0,3414.4,1.22666517]
["bitfinex","ETHUSD",1735303880660,2.92829,3415.0,3414.5,3.7704366]
["bitfinex","ETHUSD",1735303881462,2.92829,3415.0,3414.3,1.22666517]
["bitfinex","ETHUSD",1735303881690,2.92836,3414.9,3414.3,1.22666517]
["bitfinex","ETHUSD",1735303882422,2.92836,3414.9,3414.4,2.54372116]
["bitfinex","ETHUSD",1735303882700,4.888256,3414.9,3414.4,2.54372116]
["bitfinex","ETHUSD",1735303882898,2.92836,3414.9,3414.4,2.54372116]
["bitfinex","ETHUSD",1735303883404,2.92836,3414.9,3414.3,1.22666517]
["bitfinex","ETHUSD",1735303883405,2.92836,3414.9,3414.5,1.01748846]
["bitfinex","ETHUSD",1735303884307,2.92836,3414.9,3414.3,1.22666517]
["bitfinex","ETHUSD",1735303885373,16.6706,3415.1,3414.4,2.54350988]
["bitfinex","ETHUSD",1735303885595,15.9,3415.1,3414.5,0.7718]
["bitfinex","ETHUSD",1735303886700,15.9,3415.1,3414.6,2.54350988]
["bitfinex","ETHUSD",1735303887506,0.7706,3414.9,3414.6,2.54350988]
["bitfinex","ETHUSD",1735303887709,3.69895,3414.9,3414.6,2.54350988]
["bitfinex","ETHUSD",1735303888083,3.69895,3414.9,3414.4,1.22666517]
["bitfinex","ETHUSD",1735303888283,0.7706,3414.9,3414.4,1.22666517]
["bitfinex","ETHUSD",1735303888503,2.92843,3414.8,3414.4,1.22666517]
["bitfinex","ETHUSD",1735303888707,3.69928,3414.5,3414.4,1.22666517]
["bitfinex","ETHUSD",1735303889079,2.92877,3414.4,3414.3,1.22666517]
["bitfinex","ETHUSD",1735303889288,6.50991903,3414.4,3414.3,1.22666517]
["bitfinex","ETHUSD",1735303890216,2.92894,3414.2,3413.5,1.22666517]
["bitfinex","ETHUSD",1735303890914,2.92894,3414.2,3413.5,2.03166517]
["bitfinex","ETHUSD",1735303891117,0.7706,3414.3,3413.6,2.54230658]
["bitfinex","ETHUSD",1735303891316,2.92848,3414.8,3413.7,0.805]
["bitfinex","ETHUSD",1735303891674,2.92848,3414.8,3413.8,0.805]
["bitfinex","ETHUSD",1735303892313,2.92848,3414.8,3413.8,4.57397175]
["bitfinex","ETHUSD",1735303892978,0.0366088,3414.7,3413.8,4.57397175]
["bitfinex","ETHUSD",1735303893407,2.92861,3414.6,3413.9,3.76897175]
["bitfinex","ETHUSD",1735303893601,0.03661171,3414.5,3413.9,3.76897175]
["bitfinex","ETHUSD",1735303893807,2.92894,3414.3,3413.9,3.76897175]
["bitfinex","ETHUSD",1735303894312,2.92894,3414.3,3413.8,0.805]
["bitfinex","ETHUSD",1735303906113,0.8062,3414.5,3413.8,0.805]
["bitfinex","ETHUSD",1735303906466,2.92892,3414.3,3413.8,0.805]
["bitfinex","ETHUSD",1735303909228,0.03661446,3414.2,3413.3,1.5229572]
["bitfinex","ETHUSD",1735303909427,2.92936,3413.8,3413.3,1.5229572]
["bitfinex","ETHUSD",1735303909741,5.73993903,3413.7,3413.3,1.5229572]
["bitfinex","ETHUSD",1735303910041,5.73993903,3413.7,3413.2,0.7688]
["bitfinex","ETHUSD",1735303911655,3.74266,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1735303913634,0.8131,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1735303914368,3.74264,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1735303915047,2.92954,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1735303916860,0.8131,3413.4,3413.1,0.01]
["bitfinex","ETHUSD",1735303917425,1.4684189,3413.4,3413.1,0.01]
["bitfinex","ETHUSD",1735303917747,4.3980589,3413.4,3413.1,0.01]
["bitfinex","ETHUSD",1735303918563,3.74274,3413.4,3413.1,0.01]
["bitfinex","ETHUSD",1735303919663,2.92964,3413.4,3413.1,0.01]
["bitfinex","ETHUSD",1735303921550,2.9298,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735303922368,3.7429,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735303923976,2.9298,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735303924144,6.53358903,3413.4,3413.1,0.01]
["bitfinex","ETHUSD",1735303924968,3.72304,3413.4,3413.1,0.01]
["bitfinex","ETHUSD",1735303925368,2.92974,3413.3,3413.1,0.01]
["bitfinex","ETHUSD",1735303926077,2.9298,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735303934349,3.7232,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735303936270,5.74034903,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735303937825,6.53374903,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735303938524,7.13036512,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735303938683,8.17359403,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735303960243,6.6023816,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735303961647,5.8089816,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735303964370,6.6398816,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735303964695,10.8792182,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735303965128,11.4292182,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303966174,14.49748561,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303968186,13.45719301,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303968392,12.86057692,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303968801,9.79230951,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303972302,11.12520951,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303973113,10.57520951,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303974491,11.12520951,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303975003,13.94449011,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303976271,17.61370257,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303979918,13.94449011,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303981633,14.3320758,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303982111,13.94449011,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303983687,11.12520951,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303984078,14.18777024,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303984787,17.00705084,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303985215,13.94449011,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303987723,14.03002687,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303987881,8.39146567,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303988222,11.12520951,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303988424,9.79230951,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303988728,5.7490806,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303989018,8.7490806,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303989426,12.8933612,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303990495,13.28094689,3413.2,3413.1,1e-05]
["bitfinex","ETHUSD",1735303992689,3.55,3413.1,3412.5,0.1731717]
["bitfinex","ETHUSD",1735303992910,9.2995906,3412.6,3412.5,0.1731717]
["bitfinex","ETHUSD",1735303995131,9.88631427,3412.6,3412.5,0.1731717]
["bitfinex","ETHUSD",1735303996799,9.88631427,3412.6,3412.5,1.7e-06]
["bitfinex","ETHUSD",1735304000037,10.70111427,3412.6,3412.5,1.7e-06]
["bitfinex","ETHUSD",1735304000754,2.93109,3411.7,3411.6,0.82]
["bitfinex","ETHUSD",1735304000916,2.9314,3411.4,3410.9,0.7955]
["bitfinex","ETHUSD",1735304002851,2.93152,3411.2,3410.9,0.7955]
["bitfinex","ETHUSD",1735304007145,2.93118,3411.6,3410.9,0.7955]
["bitfinex","ETHUSD",1735304007438,3.0,3411.8,3410.9,0.7955]
["bitfinex","ETHUSD",1735304007740,5.93101,3411.8,3410.9,0.7955]
["bitfinex","ETHUSD",1735304008324,2.8192806,3412.2,3410.9,0.7955]
["bitfinex","ETHUSD",1735304008528,2.93082,3412.1,3411.0,0.7955]
["bitfinex","ETHUSD",1735304008702,2.93054,3412.4,3411.3,2.93141]
["bitfinex","ETHUSD",1735304008903,2.93017,3412.8,3411.4,2.93131]
["bitfinex","ETHUSD",1735304008904,2.93034,3412.6,3411.4,2.93131]
["bitfinex","ETHUSD",1735304009104,2.93045,3412.5,3411.5,0.7955]
["bitfinex","ETHUSD",1735304010618,2.9305,3412.4,3411.5,0.7955]
["bitfinex","ETHUSD",1735304013650,2.96722432,3412.3,3411.5,0.7955]
["bitfinex","ETHUSD",1735304013838,2.93059,3412.3,3411.5,0.7955]
["bitfinex","ETHUSD",1735304014366,0.03663432,3412.4,3411.5,0.7955]
["bitfinex","ETHUSD",1735304014651,2.93063,3412.3,3411.5,0.7955]
["bitfinex","ETHUSD",1735304014811,2.93076,3412.1,3411.5,0.7955]
["bitfinex","ETHUSD",1735304015204,2.96739716,3412.1,3411.5,0.7955]
["bitfinex","ETHUSD",1735304015760,2.93076,3412.1,3411.5,0.7955]
["bitfinex","ETHUSD",1735304018760,2.8192806,3412.2,3411.5,0.7955]
["bitfinex","ETHUSD",1735304025673,2.93042,3412.5,3411.5,0.7955]
["bitfinex","ETHUSD",1735304025967,5.93025,3412.7,3411.6,0.8042]
["bitfinex","ETHUSD",1735304026171,2.93003,3413.0,3411.7,0.8042]
["bitfinex","ETHUSD",1735304026374,5.98332869,3413.2,3412.1,2.93072]
["bitfinex","ETHUSD",1735304026533,6.56521884,3413.2,3412.2,0.8042]
["bitfinex","ETHUSD",1735304026933,3.0,3413.1,3412.2,0.8042]
["bitfinex","ETHUSD",1735304027150,5.92989,3413.1,3412.2,0.8042]
["bitfinex","ETHUSD",1735304027369,2.8192806,3413.0,3412.2,0.8042]
["bitfinex","ETHUSD",1735304027572,2.93026,3412.7,3412.2,0.8042]
["bitfinex","ETHUSD",1735304028570,2.8192806,3413.0,3412.2,0.8042]
["bitfinex","ETHUSD",1735304028571,5.7492906,3413.0,3412.2,0.8042]
["bitfinex","ETHUSD",1735304028783,6.51170015,3413.2,3412.2,0.8042]
["bitfinex","ETHUSD",1735304028940,7.16825994,3413.2,3412.2,0.8042]
["bitfinex","ETHUSD",1735304030041,4.23844994,3413.2,3412.2,0.8042]
["bitfinex","ETHUSD",1735304030365,2.92995,3413.1,3412.2,0.8042]
["bitfinex","ETHUSD",1735304032588,3.0,3413.2,3412.2,0.8042]
["bitfinex","ETHUSD",1735304032793,2.92999,3413.0,3412.2,0.8042]
["bitfinex","ETHUSD",1735304034230,2.9298,3413.2,3412.2,0.8042]
["bitfinex","ETHUSD",1735304034500,3.39837017,3413.3,3412.2,0.8042]
["bitfinex","ETHUSD",1735304034796,0.33875838,3413.2,3412.2,0.8042]
["bitfinex","ETHUSD",1735304035493,2.92997,3413.0,3412.2,0.8042]
["bitfinex","ETHUSD",1735304038712,2.92997,3413.0,3412.0,0.8092]
["bitfinex","ETHUSD",1735304039913,2.93008,3412.9,3412.0,0.8092]
["bitfinex","ETHUSD",1735304044595,0.33875838,3413.2,3412.1,0.8092]
["bitfinex","ETHUSD",1735304044596,2.92989,3413.1,3412.1,0.8092]
["bitfinex","ETHUSD",1735304046315,3.50289585,3413.4,3412.1,0.8092]
["bitfinex","ETHUSD",1735304046316,5.8192806,3413.3,3412.1,0.8092]
["bitfinex","ETHUSD",1735304046516,2.92999,3413.0,3412.1,0.8092]
["bitfinex","ETHUSD",1735304053653,2.92999,3413.0,3412.2,1.01641748]
["bitfinex","ETHUSD",1735304053814,2.92999,3413.0,3412.3,0.8091]
["bitfinex","ETHUSD",1735304054752,2.92999,3413.0,3412.3,1.01641748]
["bitfinex","ETHUSD",1735304054958,2.92999,3413.0,3412.4,0.8091]
["bitfinex","ETHUSD",1735304058182,2.93018,3412.8,3412.4,0.8091]
["bitfinex","ETHUSD",1735304058893,2.93019,3412.8,3412.4,0.8091]
["bitfinex","ETHUSD",1735304064446,0.292999,3413.0,3412.4,0.8091]
["bitfinex","ETHUSD",1735304064447,2.92997,3413.0,3412.4,0.8091]
["bitfinex","ETHUSD",1735304065070,2.9298,3413.3,3412.4,0.8091]
["bitfinex","ETHUSD",1735304065531,2.9298,3413.2,3412.4,0.8091]
["bitfinex","ETHUSD",1735304065928,3.34670217,3413.2,3412.4,0.8091]
["bitfinex","ETHUSD",1735304066475,2.93008,3412.9,3412.5,2.5436132]
["bitfinex","ETHUSD",1735304066772,2.93008,3412.9,3412.6,0.8061]
["bitfinex","ETHUSD",1735304068553,2.93015,3412.8,3412.6,0.8061]
["bitfinex","ETHUSD",1735304068798,3.223165,3412.8,3412.6,0.8061]
["bitfinex","ETHUSD",1735304070101,0.41690217,3413.2,3412.6,0.8061]
["bitfinex","ETHUSD",1735304071602,3.34670217,3413.2,3412.7,1.01839784]
["bitfinex","ETHUSD",1735304072096,2.92989,3413.1,3412.7,1.01839784]
["bitfinex","ETHUSD",1735304072465,2.92989,3413.1,3412.6,0.8061]
["bitfinex","ETHUSD",1735304074098,2.93,3413.0,3412.6,0.8061]
["bitfinex","ETHUSD",1735304074290,2.93,3413.0,3412.7,2.54714585]
["bitfinex","ETHUSD",1735304075292,2.93,3413.0,3412.8,1.01885834]
["bitfinex","ETHUSD",1735304076213,2.93,3413.0,3412.6,2.03276517]
["bitfinex","ETHUSD",1735304076398,2.93009,3412.9,3412.6,2.03276517]
["bitfinex","ETHUSD",1735304077110,0.41690217,3413.2,3412.6,2.03276517]
["bitfinex","ETHUSD",1735304077307,2.93017,3412.8,3412.6,2.03276517]
["bitfinex","ETHUSD",1735304077500,2.93017,3412.8,3412.7,2.54770637]
["bitfinex","ETHUSD",1735304078377,2.93017,3412.8,3412.6,0.8061]
["bitfinex","ETHUSD",1735304080075,2.93017,3412.8,3412.7,1.01911025]
["bitfinex","ETHUSD",1735304087022,2.93017,3412.8,3412.4,1.99036517]
["bitfinex","ETHUSD",1735304087582,2.9304,3412.5,3412.4,1.22666517]
["bitfinex","ETHUSD",1735304088883,2.96703163,3412.5,3412.4,1.22666517]
["bitfinex","ETHUSD",1735304089520,2.93059,3412.3,3412.0,1.22666517]
["bitfinex","ETHUSD",1735304090179,2.93059,3412.3,3412.1,2.54717427]
["bitfinex","ETHUSD",1735304091122,2.93059,3412.3,3411.9,1.99036517]
["bitfinex","ETHUSD",1735304092124,2.93059,3412.3,3412.0,2.54653423]
["bitfinex","ETHUSD",1735304093031,2.93059,3412.3,3412.1,1.01861369]
["bitfinex","ETHUSD",1735304093899,2.93059,3412.3,3411.9,0.7637]
["bitfinex","ETHUSD",1735304094800,2.93059,3412.3,3412.0,2.54576355]
["bitfinex","ETHUSD",1735304095223,2.93074,3412.1,3412.0,2.54576355]
["bitfinex","ETHUSD",1735304095530,2.93059,3412.3,3412.0,3.36366355]
["bitfinex","ETHUSD",1735304095827,2.93042,3412.5,3412.0,0.8179]
["bitfinex","ETHUSD",1735304096229,4.16988872,3412.5,3412.0,0.8179]
["bitfinex","ETHUSD",1735304096426,3.68954,3412.7,3412.0,0.8179]
["bitfinex","ETHUSD",1735304096627,0.7593,3413.1,3412.2,0.8179]
["bitfinex","ETHUSD",1735304096800,3.05351869,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1735304097000,3.05351869,3413.3,3412.7,0.8179]
["bitfinex","ETHUSD",1735304097218,3.05351869,3413.3,3413.0,2.92993]
["bitfinex","ETHUSD",1735304097518,3.05351869,3413.3,3413.1,0.8179]
["bitfinex","ETHUSD",1735304097727,4.28074787,3413.9,3413.1,0.8179]
["bitfinex","ETHUSD",1735304097728,3.05351869,3413.9,3413.1,0.8179]
["bitfinex","ETHUSD",1735304098593,4.0187038,3413.9,3413.1,0.8179]
["bitfinex","ETHUSD",1735304098926,3.68867,3413.7,3413.1,0.8179]
["bitfinex","ETHUSD",1735304099129,0.7593,3413.7,3413.1,0.8179]
["bitfinex","ETHUSD",1735304099287,2.92963,3413.4,3413.2,3.76981634]
["bitfinex","ETHUSD",1735304099631,0.292963,3413.3,3413.2,3.76981634]
["bitfinex","ETHUSD",1735304099829,0.03661935,3413.6,3413.2,3.76981634]
["bitfinex","ETHUSD",1735304100014,2.92971,3413.3,3413.2,3.76981634]
["bitfinex","ETHUSD",1735304100692,2.92971,3413.3,3413.0,1.83012003]
["bitfinex","ETHUSD",1735304100693,2.92971,3413.3,3412.8,0.8179]
["bitfinex","ETHUSD",1735304101624,2.92982,3413.2,3412.8,0.8179]
["bitfinex","ETHUSD",1735304102892,2.92998,3413.0,3412.8,0.8179]
["bitfinex","ETHUSD",1735304103092,2.93014,3412.8,3412.6,1.22666517]
["bitfinex","ETHUSD",1735304103527,2.93014,3412.8,3412.5,1.22666517]
["bitfinex","ETHUSD",1735304103705,2.93024,3412.7,3412.5,1.22666517]
["bitfinex","ETHUSD",1735304103907,0.292998,3412.9,3412.5,1.22666517]
["bitfinex","ETHUSD",1735304104111,2.93027,3412.7,3412.5,1.22666517]
["bitfinex","ETHUSD",1735304104518,2.93027,3412.7,3412.3,1.83012003]
["bitfinex","ETHUSD",1735304104519,2.93027,3412.7,3412.3,1.22666517]
["bitfinex","ETHUSD",1735304105334,2.93027,3412.7,3412.4,2.54308333]
["bitfinex","ETHUSD",1735304105842,2.93027,3412.7,3412.5,1.01723333]
["bitfinex","ETHUSD",1735304106498,3.25625964,3412.7,3412.5,1.01723333]
["bitfinex","ETHUSD",1735304106698,3.25625964,3412.7,3412.2,1.22666517]
["bitfinex","ETHUSD",1735304107020,0.32962641,3412.9,3412.2,1.22666517]
["bitfinex","ETHUSD",1735304107220,2.93033,3412.6,3412.2,1.22666517]
["bitfinex","ETHUSD",1735304107620,0.32962641,3412.9,3412.2,1.22666517]
["bitfinex","ETHUSD",1735304107621,2.93057,3412.3,3412.2,1.22666517]
["bitfinex","ETHUSD",1735304108840,2.93057,3412.3,3411.9,1.22666517]
["bitfinex","ETHUSD",1735304109380,2.93037,3412.6,3412.0,0.7712]
["bitfinex","ETHUSD",1735304109510,2.93037,3412.6,3412.0,3.31449083]
["bitfinex","ETHUSD",1735304110460,2.93037,3412.6,3412.1,2.54329083]
["bitfinex","ETHUSD",1735304110957,0.8267,3413.0,3412.1,2.54329083]
["bitfinex","ETHUSD",1735304111101,2.92956,3413.5,3412.3,0.7552]
["bitfinex","ETHUSD",1735304111411,0.03662256,3413.7,3412.6,0.7552]
["bitfinex","ETHUSD",1735304111612,0.8112,3413.9,3412.6,0.7552]
["bitfinex","ETHUSD",1735304111823,5.05663342,3414.6,3412.7,2.81739304]
["bitfinex","ETHUSD",1735304111824,3.66921246,3414.3,3412.7,2.81739304]
["bitfinex","ETHUSD",1735304111998,6.59808246,3414.3,3413.2,0.7552]
["bitfinex","ETHUSD",1735304112204,7.47473624,3414.3,3413.2,0.7552]
["bitfinex","ETHUSD",1735304112832,4.54586624,3414.3,3413.2,0.7552]
["bitfinex","ETHUSD",1735304113006,2.92898,3414.2,3413.2,1.98186517]
["bitfinex","ETHUSD",1735304113410,0.87665378,3414.3,3413.2,1.98186517]
["bitfinex","ETHUSD",1735304113644,2.92904,3414.1,3413.2,1.98186517]
["bitfinex","ETHUSD",1735304114028,2.92904,3414.1,3413.3,2.54329083]
["bitfinex","ETHUSD",1735304114931,2.92904,3414.1,3413.2,0.7552]
["bitfinex","ETHUSD",1735304119049,2.85400723,3414.3,3413.2,0.7552]
["bitfinex","ETHUSD",1735304119212,0.36652072,3414.2,3413.2,0.7552]
["bitfinex","ETHUSD",1735304121433,2.92921,3413.9,3413.2,0.7552]
["bitfinex","ETHUSD",1735304122422,0.40313593,3414.2,3413.2,0.7552]
["bitfinex","ETHUSD",1735304122623,2.81739304,3414.0,3413.2,0.7552]
["bitfinex","ETHUSD",1735304122841,2.92957,3413.5,3413.2,0.7552]
["bitfinex","ETHUSD",1735304123209,0.292957,3413.5,3412.8,2.02916517]
["bitfinex","ETHUSD",1735304123413,2.9298,3413.2,3412.8,2.02916517]
["bitfinex","ETHUSD",1735304124226,2.9299,3413.1,3412.8,2.02916517]
["bitfinex","ETHUSD",1735304124456,2.81739304,3413.4,3412.8,1.22666517]
["bitfinex","ETHUSD",1735304124780,0.8065,3413.6,3412.3,1.22666517]
["bitfinex","ETHUSD",1735304124781,2.81739304,3413.1,3412.3,1.22666517]
["bitfinex","ETHUSD",1735304124982,2.93019,3412.8,3412.3,1.22666517]
["bitfinex","ETHUSD",1735304125483,0.58383233,3412.9,3412.3,1.22666517]
["bitfinex","ETHUSD",1735304125648,3.51394233,3412.9,3412.3,1.22666517]
["bitfinex","ETHUSD",1735304125847,3.51394233,3412.9,3412.2,0.8025]
["bitfinex","ETHUSD",1735304126088,2.93015,3412.8,3412.2,0.8025]
["bitfinex","ETHUSD",1735304126580,2.93032,3412.6,3412.2,0.8025]
["bitfinex","ETHUSD",1735304127259,5.74733304,3413.1,3412.2,0.8025]
["bitfinex","ETHUSD",1735304127462,2.93018,3412.8,3412.2,0.8025]
["bitfinex","ETHUSD",1735304128657,3.5048094,3413.0,3412.2,0.8025]
["bitfinex","ETHUSD",1735304129401,2.93009,3412.9,3412.2,0.8025]
["bitfinex","ETHUSD",1735304129772,2.93019,3412.8,3412.2,0.8025]
["bitfinex","ETHUSD",1735304130705,3.5048194,3413.0,3412.2,0.8025]
["bitfinex","ETHUSD",1735304131984,0.5748294,3413.0,3412.2,0.8025]
["bitfinex","ETHUSD",1735304132198,0.75213084,3413.0,3412.2,0.8025]
["bitfinex","ETHUSD",1735304132496,2.93017,3412.8,3412.2,0.8025]
["bitfinex","ETHUSD",1735304137440,3.68211084,3413.0,3412.2,0.8025]
["bitfinex","ETHUSD",1735304137647,0.75213084,3413.0,3412.2,0.8025]
["bitfinex","ETHUSD",1735304137787,0.03662778,3412.9,3412.2,0.8025]
["bitfinex","ETHUSD",1735304137986,2.93039,3412.6,3412.2,0.8025]
["bitfinex","ETHUSD",1735304151431,0.03663088,3412.7,3412.2,0.8025]
["bitfinex","ETHUSD",1735304151632,2.93051,3412.4,3412.2,0.8025]
["bitfinex","ETHUSD",1735304157648,0.5748294,3413.0,3412.2,0.8025]
["bitfinex","ETHUSD",1735304157963,2.9298,3413.2,3412.2,0.8025]
["bitfinex","ETHUSD",1735304158174,2.92991,3413.1,3412.2,0.8025]
["bitfinex","ETHUSD",1735304158481,2.92997,3413.0,3412.2,0.8025]
["bitfinex","ETHUSD",1735304158985,2.92997,3413.0,3412.3,0.23097224]
["bitfinex","ETHUSD",1735304159361,2.93006,3412.9,3412.3,0.23097224]
["bitfinex","ETHUSD",1735304159545,2.93018,3412.8,3412.3,0.23097224]
["bitfinex","ETHUSD",1735304159983,2.93018,3412.8,3412.2,0.8025]
["bitfinex","ETHUSD",1735304163490,2.92998,3413.0,3412.2,0.8025]
["bitfinex","ETHUSD",1735304163663,2.93006,3412.9,3412.2,0.8025]
["bitfinex","ETHUSD",1735304163858,2.92988,3413.1,3412.2,0.8025]
["bitfinex","ETHUSD",1735304164071,0.7150236,3413.0,3412.3,0.23098022]
["bitfinex","ETHUSD",1735304164387,0.7150236,3413.0,3412.3,1.24725895]
["bitfinex","ETHUSD",1735304164761,0.7150236,3413.0,3412.3,1.01627873]
["bitfinex","ETHUSD",1735304164961,0.7150236,3413.0,3412.2,0.8025]
["bitfinex","ETHUSD",1735304164962,2.93016,3412.8,3412.2,0.8025]
["bitfinex","ETHUSD",1735304165374,2.93031,3412.7,3412.2,0.8025]
["bitfinex","ETHUSD",1735304165579,0.293031,3412.6,3412.2,0.8025]
["bitfinex","ETHUSD",1735304165781,0.7150236,3413.0,3412.2,0.8025]
["bitfinex","ETHUSD",1735304166369,2.93031,3412.7,3412.2,0.8025]
["bitfinex","ETHUSD",1735304166789,2.93031,3412.7,3412.3,1.01693503]
["bitfinex","ETHUSD",1735304167295,0.7150236,3413.0,3412.3,1.01693503]
["bitfinex","ETHUSD",1735304167496,2.93032,3412.6,3412.2,0.8025]
["bitfinex","ETHUSD",1735304168687,2.93014,3412.8,3412.3,1.52645836]
["bitfinex","ETHUSD",1735304169374,2.93023,3412.7,3412.3,1.52645836]
["bitfinex","ETHUSD",1735304169561,2.93023,3412.7,3412.4,2.54459929]
["bitfinex","ETHUSD",1735304170308,2.93023,3412.7,3412.5,2.54459929]
["bitfinex","ETHUSD",1735304170670,5.9297,3413.4,3412.6,0.7535]
["bitfinex","ETHUSD",1735304170870,0.9500893,3413.3,3412.6,0.7535]
["bitfinex","ETHUSD",1735304171600,0.9500893,3413.3,3412.6,1.77164093]
["bitfinex","ETHUSD",1735304172201,2.9298,3413.2,3412.7,2.54602103]
["bitfinex","ETHUSD",1735304172506,2.92992,3413.1,3412.7,2.54602103]
["bitfinex","ETHUSD",1735304173414,2.92992,3413.1,3412.8,1.01814093]
["bitfinex","ETHUSD",1735304173964,2.92951,3413.6,3412.9,0.7535]
["bitfinex","ETHUSD",1735304174182,0.7538,3413.7,3412.9,0.7535]
["bitfinex","ETHUSD",1735304174379,1.4038333,3413.7,3412.9,0.7535]
["bitfinex","ETHUSD",1735304175106,1.4038333,3413.7,3413.0,1.0182776]
["bitfinex","ETHUSD",1735304175296,0.7538,3413.7,3413.0,1.0182776]
["bitfinex","ETHUSD",1735304175496,2.92961,3413.5,3413.0,1.0182776]
["bitfinex","ETHUSD",1735304175895,2.92961,3413.5,3412.9,0.7535]
["bitfinex","ETHUSD",1735304177610,2.92961,3413.5,3413.0,1.01793993]
["bitfinex","ETHUSD",1735304178710,2.92961,3413.5,3412.9,0.7535]
["bitfinex","ETHUSD",1735304178711,2.92945,3413.6,3412.9,0.7535]
["bitfinex","ETHUSD",1735304179370,2.92954,3413.5,3413.0,1.52643218]
["bitfinex","ETHUSD",1735304180270,2.92954,3413.5,3412.9,0.7535]
["bitfinex","ETHUSD",1735304181513,2.92954,3413.5,3413.0,1.01726737]
["bitfinex","ETHUSD",1735304182020,0.7538,3413.7,3413.0,1.01726737]
["bitfinex","ETHUSD",1735304182177,2.92969,3413.4,3413.0,1.01726737]
["bitfinex","ETHUSD",1735304182512,2.92969,3413.4,3412.9,0.7535]
["bitfinex","ETHUSD",1735304183617,0.03662048,3413.6,3412.9,0.7535]
["bitfinex","ETHUSD",1735304183911,2.92976,3413.3,3412.9,0.7535]
["bitfinex","ETHUSD",1735304184712,2.92989,3413.1,3412.9,0.7535]
["bitfinex","ETHUSD",1735304185013,2.92958,3413.5,3412.9,0.7535]
["bitfinex","ETHUSD",1735304185193,2.92997,3413.0,3412.9,0.7535]
["bitfinex","ETHUSD",1735304186792,2.92971,3413.4,3412.9,0.7535]
["bitfinex","ETHUSD",1735304188714,2.92978,3413.3,3412.9,0.7535]
["bitfinex","ETHUSD",1735304191441,2.92987,3413.2,3412.9,0.7535]
["bitfinex","ETHUSD",1735304193845,2.92965,3413.4,3412.9,0.7535]
["bitfinex","ETHUSD",1735304194400,0.57441022,3413.9,3412.9,0.7535]
["bitfinex","ETHUSD",1735304194725,2.92882,3414.4,3413.2,2.92977]
["bitfinex","ETHUSD",1735304194927,2.92882,3414.4,3413.3,0.808]
["bitfinex","ETHUSD",1735304195519,2.92886,3414.3,3413.4,0.23072367]
["bitfinex","ETHUSD",1735304195721,2.92886,3414.3,3413.5,0.808]
["bitfinex","ETHUSD",1735304195917,5.61319958,3414.7,3413.5,0.808]
["bitfinex","ETHUSD",1735304196107,2.92895,3414.2,3413.5,0.808]
["bitfinex","ETHUSD",1735304197343,0.56131996,3414.6,3413.5,0.808]
["bitfinex","ETHUSD",1735304197548,2.92924,3413.9,3413.5,0.808]
["bitfinex","ETHUSD",1735304197845,2.92938,3413.7,3413.5,0.808]
["bitfinex","ETHUSD",1735304198041,2.81739304,3414.1,3413.5,0.808]
["bitfinex","ETHUSD",1735304198207,2.92921,3413.9,3413.5,0.808]
["bitfinex","ETHUSD",1735304200344,2.92905,3414.1,3413.5,0.808]
["bitfinex","ETHUSD",1735304202746,2.92915,3414.0,3413.5,0.808]
["bitfinex","ETHUSD",1735304202938,2.92921,3413.9,3413.5,0.808]
["bitfinex","ETHUSD",1735304205442,2.92929,3413.8,3413.5,0.808]
["bitfinex","ETHUSD",1735304205642,2.92929,3413.8,3413.1,0.808]
["bitfinex","ETHUSD",1735304208561,0.8123,3414.0,3413.1,0.808]
["bitfinex","ETHUSD",1735304208562,2.92913,3414.0,3413.1,0.808]
["bitfinex","ETHUSD",1735304209268,2.92913,3414.0,3413.2,3.30016538]
["bitfinex","ETHUSD",1735304209422,2.81739304,3414.1,3413.3,0.7606]
["bitfinex","ETHUSD",1735304209762,2.9292,3413.9,3413.3,0.7606]
["bitfinex","ETHUSD",1735304211064,2.81739304,3414.1,3413.3,0.7606]
["bitfinex","ETHUSD",1735304211241,0.6558593,3414.0,3413.3,0.7606]
["bitfinex","ETHUSD",1735304211426,2.92937,3413.7,3413.3,0.7606]
["bitfinex","ETHUSD",1735304211627,0.79161845,3413.9,3413.3,0.7606]
["bitfinex","ETHUSD",1735304211628,3.68422,3413.9,3413.3,0.7606]
["bitfinex","ETHUSD",1735304212041,2.92922,3413.9,3413.3,0.7606]
["bitfinex","ETHUSD",1735304213863,2.81739304,3414.1,3413.3,0.7606]
["bitfinex","ETHUSD",1735304214064,2.92927,3413.9,3413.3,0.7606]
["bitfinex","ETHUSD",1735304219895,2.92928,3413.8,3413.3,0.7606]
["bitfinex","ETHUSD",1735304221503,3.40061042,3414.1,3413.3,0.7606]
["bitfinex","ETHUSD",1735304221680,2.92895,3414.2,3413.3,0.7606]
["bitfinex","ETHUSD",1735304221883,2.92904,3414.1,3413.3,0.7606]
["bitfinex","ETHUSD",1735304222577,2.92904,3414.1,3413.4,2.54209216]
["bitfinex","ETHUSD",1735304222777,2.92904,3414.1,3413.4,3.30159216]
["bitfinex","ETHUSD",1735304223735,2.92904,3414.1,3413.5,1.01683686]
["bitfinex","ETHUSD",1735304224659,2.92904,3414.1,3413.5,0.7697]
["bitfinex","ETHUSD",1735304225615,3.0,3414.4,3413.6,1.01681671]
["bitfinex","ETHUSD",1735304225616,0.03661418,3414.0,3413.6,1.01681671]
["bitfinex","ETHUSD",1735304225769,2.92904,3414.1,3413.6,1.01681671]
["bitfinex","ETHUSD",1735304226618,3.39074558,3414.5,3413.5,0.7697]
["bitfinex","ETHUSD",1735304226769,2.92887,3414.3,3413.5,0.7697]
["bitfinex","ETHUSD",1735304227613,2.92887,3414.3,3413.7,0.7697]
["bitfinex","ETHUSD",1735304228799,4.39659984,3415.0,3413.7,0.7697]
["bitfinex","ETHUSD",1735304228800,2.92861,3414.6,3413.7,0.7697]
["bitfinex","ETHUSD",1735304229003,8.09981984,3415.0,3413.8,3.69895]
["bitfinex","ETHUSD",1735304229004,2.92832,3415.0,3413.8,3.69895]
["bitfinex","ETHUSD",1735304229183,2.92832,3415.0,3414.0,0.7697]
["bitfinex","ETHUSD",1735304229610,15.9,3415.1,3413.5,1.22666517]
["bitfinex","ETHUSD",1735304229824,15.9,3415.1,3414.1,1.00042585]
["bitfinex","ETHUSD",1735304230027,15.9,3415.1,3414.2,0.7697]
["bitfinex","ETHUSD",1735304230951,15.9,3415.1,3414.3,3.31090865]
["bitfinex","ETHUSD",1735304231112,15.9,3415.1,3414.4,0.7697]
["bitfinex","ETHUSD",1735304231901,15.9,3415.1,3414.5,2.54120865]
["bitfinex","ETHUSD",1735304232097,15.9,3415.1,3414.5,3.54136328]
["bitfinex","ETHUSD",1735304232302,15.9,3415.1,3414.6,0.7697]
["bitfinex","ETHUSD",1735304234525,2.92826,3415.0,3414.6,0.7697]
["bitfinex","ETHUSD",1735304234734,2.92841,3414.9,3414.6,0.7697]
["bitfinex","ETHUSD",1735304235911,15.9,3415.1,3414.6,0.7697]
["bitfinex","ETHUSD",1735304236112,18.82822,3415.1,3414.6,0.7697]
["bitfinex","ETHUSD",1735304238392,2.92844,3414.8,3414.6,0.7697]
["bitfinex","ETHUSD",1735304241065,2.92855,3414.7,3414.0,1.98236517]
["bitfinex","ETHUSD",1735304242166,0.03660606,3415.0,3414.1,0.7557]
["bitfinex","ETHUSD",1735304242374,2.9286,3414.6,3414.1,1.76989565]
["bitfinex","ETHUSD",1735304242944,2.9286,3414.6,3414.2,0.7557]
["bitfinex","ETHUSD",1735304249515,2.92885,3414.3,3414.2,0.7557]
["bitfinex","ETHUSD",1735304249739,2.92861,3414.6,3414.2,0.7557]
["bitfinex","ETHUSD",1735304255709,2.92835,3414.9,3414.2,0.7557]
["bitfinex","ETHUSD",1735304255935,18.82817,3415.1,3414.2,0.7557]
["bitfinex","ETHUSD",1735304256242,15.9,3415.1,3414.3,0.7874]
["bitfinex","ETHUSD",1735304256643,15.9,3415.1,3414.5,0.7874]
["bitfinex","ETHUSD",1735304256843,15.9,3415.1,3414.6,3.47859]
["bitfinex","ETHUSD",1735304257039,15.9,3415.1,3414.7,0.7874]
["bitfinex","ETHUSD",1735304257542,15.9,3415.1,3415.0,6.71565]
["bitfinex","ETHUSD",1735304258037,15.9,3415.1,3415.0,7.26565]
["bitfinex","ETHUSD",1735304258237,15.9,3415.1,3415.0,3.7874]
["bitfinex","ETHUSD",1735304258439,15.9,3415.1,3415.0,4.01795876]
["bitfinex","ETHUSD",1735304258647,15.9,3415.1,3415.0,5.03221968]
["bitfinex","ETHUSD",1735304258848,13.7266924,3415.1,3415.0,3.55385395]
["bitfinex","ETHUSD",1735304259149,13.7266924,3415.1,3415.0,2.76645395]
["bitfinex","ETHUSD",1735304259506,12.50414503,3415.1,3415.0,2.76645395]
["bitfinex","ETHUSD",1735304259706,12.50414503,3415.1,3415.0,2.53589519]
["bitfinex","ETHUSD",1735304260128,12.50414503,3415.1,3414.7,0.7874]
["bitfinex","ETHUSD",1735304260525,15.43231503,3415.1,3414.7,0.7874]
["bitfinex","ETHUSD",1735304262781,12.50414503,3415.1,3414.7,0.7874]
["bitfinex","ETHUSD",1735304264386,12.50414503,3415.1,3414.4,1.52117576]
["bitfinex","ETHUSD",1735304264549,15.43233503,3415.1,3414.4,1.52117576]
["bitfinex","ETHUSD",1735304264747,2.92826,3415.0,3414.4,1.52117576]
["bitfinex","ETHUSD",1735304265473,2.92826,3415.0,3414.2,2.01331926]
["bitfinex","ETHUSD",1735304266187,2.92826,3415.0,3414.3,0.23061321]
["bitfinex","ETHUSD",1735304266358,12.50414503,3415.1,3414.3,2.76718106]
["bitfinex","ETHUSD",1735304266790,12.50414503,3415.1,3414.3,2.53656785]
["bitfinex","ETHUSD",1735304267215,2.92845,3414.8,3414.3,2.53656785]
["bitfinex","ETHUSD",1735304267696,2.92845,3414.8,3414.2,0.7874]
["bitfinex","ETHUSD",1735304269617,2.92845,3414.8,3414.3,2.5378188]
["bitfinex","ETHUSD",1735304270228,2.92845,3414.8,3414.4,1.01512752]
["bitfinex","ETHUSD",1735304270518,2.92826,3415.0,3414.4,1.01512752]
["bitfinex","ETHUSD",1735304270655,12.50414503,3415.1,3414.5,0.8285]
["bitfinex","ETHUSD",1735304271273,12.50414503,3415.1,3414.5,4.84362752]
["bitfinex","ETHUSD",1735304271474,12.50414503,3415.1,3414.6,0.23059539]
["bitfinex","ETHUSD",1735304272197,12.50414503,3415.1,3414.5,1.84362752]
["bitfinex","ETHUSD",1735304272378,12.50414503,3415.1,3414.6,3.76445068]
["bitfinex","ETHUSD",1735304273054,15.43231503,3415.1,3414.7,2.53853142]
["bitfinex","ETHUSD",1735304273569,2.92842,3414.9,3414.7,2.53853142]
["bitfinex","ETHUSD",1735304273770,2.92842,3414.8,3414.7,2.53853142]
["bitfinex","ETHUSD",1735304273970,2.92842,3414.8,3414.5,1.22591926]
["bitfinex","ETHUSD",1735304273971,2.9286,3414.6,3414.5,1.22591926]
["bitfinex","ETHUSD",1735304275175,2.92904,3414.1,3413.7,1.22591926]
["bitfinex","ETHUSD",1735304275505,2.92913,3414.0,3413.7,1.22591926]
["bitfinex","ETHUSD",1735304275664,2.92914,3414.0,3413.7,1.22591926]
["bitfinex","ETHUSD",1735304276097,2.92914,3414.0,3413.8,1.0163696]
["bitfinex","ETHUSD",1735304277209,2.92914,3414.0,3413.6,1.22591926]
["bitfinex","ETHUSD",1735304277888,2.92873,3414.5,3413.7,0.8285]
["bitfinex","ETHUSD",1735304278204,2.92873,3414.5,3413.7,3.36885808]
["bitfinex","ETHUSD",1735304279416,2.92873,3414.5,3413.8,3.76627734]
["bitfinex","ETHUSD",1735304279703,0.7813,3414.7,3413.8,3.76627734]
["bitfinex","ETHUSD",1735304280013,3.70983,3414.7,3413.8,3.76627734]
["bitfinex","ETHUSD",1735304280207,0.7813,3414.7,3413.8,3.76627734]
["bitfinex","ETHUSD",1735304280508,2.92868,3414.6,3413.9,2.54035808]
["bitfinex","ETHUSD",1735304281081,2.9287,3414.5,3413.9,2.54035808]
["bitfinex","ETHUSD",1735304281292,2.92886,3414.3,3413.9,2.54035808]
["bitfinex","ETHUSD",1735304281484,2.92894,3414.3,3414.0,1.01614323]
["bitfinex","ETHUSD",1735304282186,0.7813,3414.7,3414.0,1.01614323]
["bitfinex","ETHUSD",1735304282414,3.7813,3415.0,3413.7,0.8285]
["bitfinex","ETHUSD",1735304283606,2.92862,3414.6,3413.9,1.22591926]
["bitfinex","ETHUSD",1735304284504,2.92862,3414.6,3414.0,1.01590979]
["bitfinex","ETHUSD",1735304284668,2.92868,3414.5,3414.0,1.01590979]
["bitfinex","ETHUSD",1735304285403,2.92868,3414.5,3413.8,1.22591926]
["bitfinex","ETHUSD",1735304286521,2.92868,3414.5,3413.9,2.53963207]
["bitfinex","ETHUSD",1735304286723,0.7813,3415.0,3414.0,0.8321]
["bitfinex","ETHUSD",1735304286868,12.50414503,3415.1,3414.1,0.55]
["bitfinex","ETHUSD",1735304287068,12.50414503,3415.1,3414.2,0.8321]
["bitfinex","ETHUSD",1735304287263,12.50414503,3415.1,3414.3,0.8321]
["bitfinex","ETHUSD",1735304287796,15.43231503,3415.1,3414.4,0.23042946]
["bitfinex","ETHUSD",1735304288504,2.9284,3414.9,3414.3,2.05801926]
["bitfinex","ETHUSD",1735304288667,2.9284,3414.9,3414.5,2.53963207]
["bitfinex","ETHUSD",1735304288868,15.43231503,3415.1,3414.5,2.53963207]
["bitfinex","ETHUSD",1735304289696,15.43231503,3415.1,3414.3,2.05801926]
["bitfinex","ETHUSD",1735304289940,2.92826,3415.0,3414.3,2.05801926]
["bitfinex","ETHUSD",1735304290064,0.7706,3415.0,3414.3,2.05801926]
["bitfinex","ETHUSD",1735304290268,2.92846,3414.8,3414.3,2.05801926]
["bitfinex","ETHUSD",1735304290697,2.92846,3414.8,3414.4,2.53902477]
["bitfinex","ETHUSD",1735304291806,2.92846,3414.8,3414.3,0.8321]
["bitfinex","ETHUSD",1735304292810,12.50414503,3415.1,3414.3,0.8321]
["bitfinex","ETHUSD",1735304293473,12.50414503,3415.1,3414.4,0.23056687]
["bitfinex","ETHUSD",1735304294014,12.50414503,3415.1,3414.6,1.22591926]
["bitfinex","ETHUSD",1735304294980,12.50414503,3415.1,3414.7,1.01550632]
["bitfinex","ETHUSD",1735304295318,12.50414503,3415.1,3414.8,0.8163]
["bitfinex","ETHUSD",1735304297895,12.50414503,3415.1,3414.9,0.55]
["bitfinex","ETHUSD",1735304298100,12.50414503,3415.1,3415.0,4.29455]
["bitfinex","ETHUSD",1735304298285,12.50414503,3415.1,3415.0,7.29455]
["bitfinex","ETHUSD",1735304299281,12.50414503,3415.1,3415.0,14.52146986]
["bitfinex","ETHUSD",1735304299516,10.33091902,3415.1,3415.0,14.52146986]
["bitfinex","ETHUSD",1735304300482,9.10847287,3415.1,3415.0,14.52146986]
["bitfinex","ETHUSD",1735304301121,8.82892691,3415.1,3415.0,14.52146986]
["bitfinex","ETHUSD",1735304301496,8.75152638,3415.1,3415.0,14.52146986]
["bitfinex","ETHUSD",1735304301700,8.71307196,3415.1,3415.0,14.52146986]
["bitfinex","ETHUSD",1735304301925,8.71307196,3415.1,3415.0,15.14657856]
["bitfinex","ETHUSD",1735304302929,8.71307196,3415.1,3415.0,12.09299566]
["bitfinex","ETHUSD",1735304303586,8.71307196,3415.1,3415.0,12.67164137]
["bitfinex","ETHUSD",1735304304332,8.71307196,3415.1,3415.0,10.89082494]
["bitfinex","ETHUSD",1735304304953,8.71307196,3415.1,3415.0,10.64082494]
["bitfinex","ETHUSD",1735304305306,8.71307196,3415.1,3415.0,11.06495014]
["bitfinex","ETHUSD",1735304305815,8.71307196,3415.1,3415.0,11.61495014]
["bitfinex","ETHUSD",1735304306034,8.71307196,3415.1,3415.0,14.54320014]
["bitfinex","ETHUSD",1735304306600,8.71307196,3415.1,3415.0,11.28714242]
["bitfinex","ETHUSD",1735304307417,8.71307196,3415.1,3415.0,13.93044045]
["bitfinex","ETHUSD",1735304308216,8.71307196,3415.1,3415.0,10.06217923]
["bitfinex","ETHUSD",1735304309605,8.71307196,3415.1,3415.0,13.15117923]
["bitfinex","ETHUSD",1735304309944,8.71307196,3415.1,3415.0,10.06217923]
["bitfinex","ETHUSD",1735304310408,8.71307196,3415.1,3415.0,11.28626454]
["bitfinex","ETHUSD",1735304310596,8.71307196,3415.1,3415.0,7.80801454]
["bitfinex","ETHUSD",1735304310791,8.71307196,3415.1,3415.0,4.80801454]
["bitfinex","ETHUSD",1735304311038,8.71307196,3415.1,3415.0,3.99171454]
["bitfinex","ETHUSD",1735304311395,8.71307196,3415.1,3415.0,6.76123706]
["bitfinex","ETHUSD",1735304312429,8.71307196,3415.1,3415.0,3.0]
["bitfinex","ETHUSD",1735304316548,8.71307196,3415.1,3415.0,3.23010238]
["bitfinex","ETHUSD",1735304316747,8.71307196,3415.1,3415.0,4.03310238]
["bitfinex","ETHUSD",1735304319039,8.71307196,3415.1,3415.0,7.51135238]
["bitfinex","ETHUSD",1735304320129,8.71307196,3415.1,3415.0,8.52323558]
["bitfinex","ETHUSD",1735304320339,6.53977335,3415.1,3415.0,8.52323558]
["bitfinex","ETHUSD",1735304321126,6.53977335,3415.1,3415.0,12.85837521]
["bitfinex","ETHUSD",1735304322226,6.53977335,3415.1,3415.0,14.10235814]
["bitfinex","ETHUSD",1735304322750,6.53977335,3415.1,3415.0,14.33276737]
["bitfinex","ETHUSD",1735304322951,5.80685131,3415.1,3415.0,14.33276737]
["bitfinex","ETHUSD",1735304323108,3.07153877,3418.1,3416.1,4.353]
["bitfinex","ETHUSD",1735304323109,0.7856,3417.1,3416.1,4.353]
["bitfinex","ETHUSD",1735304323314,0.7856,3417.1,3416.1,7.2803]
["bitfinex","ETHUSD",1735304323925,0.7856,3417.1,3416.2,0.23040923]
["bitfinex","ETHUSD",1735304324114,0.7856,3417.1,3416.3,0.55]
["bitfinex","ETHUSD",1735304324762,0.7856,3417.1,3416.2,0.55]
["bitfinex","ETHUSD",1735304325337,0.7856,3417.1,3416.3,0.23040774]
["bitfinex","ETHUSD",1735304326060,0.7856,3417.1,3416.2,0.55]
["bitfinex","ETHUSD",1735304326264,0.7856,3417.1,3415.7,4.22360608]
["bitfinex","ETHUSD",1735304326415,0.7856,3417.0,3415.8,0.803]
["bitfinex","ETHUSD",1735304326614,3.71241,3416.7,3415.8,0.803]
["bitfinex","ETHUSD",1735304327042,3.71241,3416.7,3415.9,0.23040865]
["bitfinex","ETHUSD",1735304327858,3.71241,3416.7,3416.0,0.23040865]
["bitfinex","ETHUSD",1735304328454,2.92689,3416.6,3416.1,0.23040865]
["bitfinex","ETHUSD",1735304329121,2.92689,3416.6,3415.8,0.803]
["bitfinex","ETHUSD",1735304329552,2.92689,3416.6,3415.9,0.23044824]
["bitfinex","ETHUSD",1735304330155,2.92689,3416.6,3416.0,0.23044824]
["bitfinex","ETHUSD",1735304330847,2.92689,3416.6,3416.1,0.23044824]
["bitfinex","ETHUSD",1735304331777,2.92689,3416.6,3415.8,0.803]
["bitfinex","ETHUSD",1735304332272,0.7856,3416.7,3415.8,0.803]
["bitfinex","ETHUSD",1735304332636,0.8124,3417.0,3416.0,0.55]
["bitfinex","ETHUSD",1735304332870,0.8124,3417.0,3416.1,3.7079]
["bitfinex","ETHUSD",1735304333239,0.8124,3417.0,3416.1,3.93827498]
["bitfinex","ETHUSD",1735304333580,0.8124,3417.0,3416.1,4.95065411]
["bitfinex","ETHUSD",1735304333733,0.8124,3417.0,3416.1,2.02335411]
["bitfinex","ETHUSD",1735304333943,2.92663,3416.9,3416.2,0.23037498]
["bitfinex","ETHUSD",1735304334167,0.373903,3416.8,3416.2,0.23037498]
["bitfinex","ETHUSD",1735304334353,0.373903,3416.8,3416.1,1.79297913]
["bitfinex","ETHUSD",1735304334882,0.373903,3416.8,3416.1,0.7806]
["bitfinex","ETHUSD",1735304337379,0.8124,3417.0,3416.1,0.7806]
["bitfinex","ETHUSD",1735304337544,0.8124,3417.0,3416.1,3.7079]
["bitfinex","ETHUSD",1735304337887,0.8124,3417.0,3416.2,0.23022733]
["bitfinex","ETHUSD",1735304338377,0.8124,3417.0,3416.3,0.23022733]
["bitfinex","ETHUSD",1735304338881,0.8124,3417.0,3416.1,3.7079]
["bitfinex","ETHUSD",1735304338882,0.8124,3417.0,3416.2,0.23022733]
["bitfinex","ETHUSD",1735304339649,0.8124,3417.0,3416.3,0.23022733]
["bitfinex","ETHUSD",1735304340091,0.8124,3417.0,3416.3,1.24345378]
["bitfinex","ETHUSD",1735304340580,0.8124,3417.0,3416.3,1.01322645]
["bitfinex","ETHUSD",1735304341281,0.8124,3417.0,3416.2,1.75042664]
["bitfinex","ETHUSD",1735304341884,0.8124,3417.0,3416.2,1.52025272]
["bitfinex","ETHUSD",1735304342547,0.8124,3417.0,3416.1,2.00420608]
["bitfinex","ETHUSD",1735304343485,0.8124,3417.0,3416.2,1.2441522]
["bitfinex","ETHUSD",1735304344191,0.8124,3417.0,3416.3,0.23027513]
["bitfinex","ETHUSD",1735304344693,0.8124,3417.0,3416.2,1.01387707]
["bitfinex","ETHUSD",1735304344997,0.8124,3417.0,3416.3,2.53501618]
["bitfinex","ETHUSD",1735304345555,2.92678,3416.8,3416.3,2.53501618]
["bitfinex","ETHUSD",1735304345866,2.92678,3416.8,3416.1,0.7806]
["bitfinex","ETHUSD",1735304347105,2.92678,3416.8,3416.2,2.53533471]
["bitfinex","ETHUSD",1735304347406,2.92678,3416.8,3416.2,2.76589687]
["bitfinex","ETHUSD",1735304347906,2.92678,3416.8,3416.3,0.23056216]
["bitfinex","ETHUSD",1735304348562,2.92678,3416.8,3416.1,0.7806]
["bitfinex","ETHUSD",1735304349308,2.92678,3416.8,3416.2,0.23071915]
["bitfinex","ETHUSD",1735304350125,2.92678,3416.8,3416.3,0.23071915]
["bitfinex","ETHUSD",1735304350612,2.92678,3416.8,3416.4,0.23071915]
["bitfinex","ETHUSD",1735304351313,2.92678,3416.8,3416.5,0.23071915]
["bitfinex","ETHUSD",1735304351931,0.8124,3417.0,3416.5,0.23071915]
["bitfinex","ETHUSD",1735304352219,3.71878,3416.6,3416.2,1.52100884]
["bitfinex","ETHUSD",1735304352419,3.71904,3416.3,3416.2,1.52100884]
["bitfinex","ETHUSD",1735304353096,3.71904,3416.3,3415.8,1.22360608]
["bitfinex","ETHUSD",1735304353097,2.92722,3416.2,3415.8,1.22360608]
["bitfinex","ETHUSD",1735304354033,2.92722,3416.2,3415.9,0.23098387]
["bitfinex","ETHUSD",1735304354584,2.92722,3416.2,3415.7,1.172163]
["bitfinex","ETHUSD",1735304355325,2.92722,3416.2,3415.8,0.23093021]
["bitfinex","ETHUSD",1735304355990,2.92722,3416.2,3415.9,0.23093021]
["bitfinex","ETHUSD",1735304356690,2.92722,3416.2,3415.7,1.172163]
["bitfinex","ETHUSD",1735304357506,2.92722,3416.2,3415.8,0.23085246]
["bitfinex","ETHUSD",1735304358243,2.92722,3416.2,3415.6,1.172168]
["bitfinex","ETHUSD",1735304359150,2.92722,3416.2,3415.7,0.23079025]
["bitfinex","ETHUSD",1735304359836,2.92722,3416.2,3415.8,0.23079025]
["bitfinex","ETHUSD",1735304360260,2.92722,3416.2,3415.8,1.24582289]
["bitfinex","ETHUSD",1735304360464,2.92722,3416.2,3415.8,1.01503264]
["bitfinex","ETHUSD",1735304361734,2.92722,3416.2,3415.6,2.39577408]
["bitfinex","ETHUSD",1735304362460,2.92722,3416.2,3415.7,0.23071452]
["bitfinex","ETHUSD",1735304362839,2.92722,3416.2,3415.7,3.99276896]
["bitfinex","ETHUSD",1735304363065,0.7919,3416.3,3415.7,3.99276896]
["bitfinex","ETHUSD",1735304363267,0.7919,3416.3,3415.8,0.23071452]
["bitfinex","ETHUSD",1735304363450,3.71904,3416.3,3415.8,0.23071452]
["bitfinex","ETHUSD",1735304363871,3.71904,3416.3,3415.8,2.76916288]
["bitfinex","ETHUSD",1735304364077,3.71904,3416.3,3415.8,2.53844836]
["bitfinex","ETHUSD",1735304364441,0.03659219,3416.2,3415.8,2.53844836]
["bitfinex","ETHUSD",1735304364662,2.92748,3415.9,3415.8,2.53844836]
["bitfinex","ETHUSD",1735304364862,3.74088,3415.9,3415.8,2.53844836]
["bitfinex","ETHUSD",1735304365064,0.8134,3415.9,3415.7,1.22360608]
["bitfinex","ETHUSD",1735304365811,0.8134,3416.1,3415.7,1.22360608]
["bitfinex","ETHUSD",1735304366104,2.92733,3416.1,3415.5,1.22360608]
["bitfinex","ETHUSD",1735304366969,2.92733,3416.1,3415.6,3.99412601]
["bitfinex","ETHUSD",1735304367364,0.8134,3416.4,3415.6,3.99412601]
["bitfinex","ETHUSD",1735304367579,0.8134,3416.0,3415.6,3.99412601]
["bitfinex","ETHUSD",1735304367815,2.92746,3416.0,3415.6,3.76350891]
["bitfinex","ETHUSD",1735304368109,3.74064,3416.2,3415.7,2.53990283]
["bitfinex","ETHUSD",1735304368810,2.92705,3416.5,3415.7,2.53990283]
["bitfinex","ETHUSD",1735304369108,3.74048,3416.4,3415.7,2.53990283]
["bitfinex","ETHUSD",1735304369314,3.74048,3416.4,3415.8,1.01596113]
["bitfinex","ETHUSD",1735304370408,3.74048,3416.4,3415.9,2.53976387]
["bitfinex","ETHUSD",1735304371106,0.8134,3416.4,3415.9,2.53976387]
["bitfinex","ETHUSD",1735304371406,2.92716,3416.3,3415.9,2.53976387]
["bitfinex","ETHUSD",1735304371585,2.92724,3416.2,3416.0,1.01596113]
["bitfinex","ETHUSD",1735304372612,2.92724,3416.2,3415.6,1.83540912]
["bitfinex","ETHUSD",1735304372613,2.92724,3416.2,3415.7,1.22360608]
["bitfinex","ETHUSD",1735304373123,0.8134,3416.4,3415.7,1.22360608]
["bitfinex","ETHUSD",1735304373323,3.74051,3416.4,3415.7,1.22360608]
["bitfinex","ETHUSD",1735304373631,3.74051,3416.4,3415.8,3.76332195]
["bitfinex","ETHUSD",1735304373817,3.74051,3416.4,3415.8,3.99402897]
["bitfinex","ETHUSD",1735304374330,3.74051,3416.4,3415.8,3.76332195]
["bitfinex","ETHUSD",1735304374831,3.74051,3416.4,3415.9,2.53971587]
["bitfinex","ETHUSD",1735304375890,3.74051,3416.4,3416.0,1.01588635]
["bitfinex","ETHUSD",1735304376291,0.8134,3416.4,3416.0,1.01588635]
["bitfinex","ETHUSD",1735304376491,2.92714,3416.3,3416.0,1.01588635]
["bitfinex","ETHUSD",1735304377128,2.92714,3416.3,3415.8,1.22360608]
["bitfinex","ETHUSD",1735304378232,2.92714,3416.3,3415.9,3.99392298]
["bitfinex","ETHUSD",1735304379139,2.92714,3416.3,3415.9,3.76308078]
["bitfinex","ETHUSD",1735304379311,2.92714,3416.3,3416.0,2.5394747]
["bitfinex","ETHUSD",1735304380363,2.92714,3416.3,3415.8,1.22360608]
["bitfinex","ETHUSD",1735304381172,2.92714,3416.3,3415.9,2.77083244]
["bitfinex","ETHUSD",1735304381704,0.03659225,3416.2,3415.9,2.77083244]
["bitfinex","ETHUSD",1735304381875,3.72641,3416.1,3416.0,0.23102757]
["bitfinex","ETHUSD",1735304382574,2.9274,3416.0,3415.8,1.22360608]
["bitfinex","ETHUSD",1735304382737,0.7991,3416.1,3415.8,1.22360608]
["bitfinex","ETHUSD",1735304383648,2.92748,3415.9,3415.4,1.22360608]
["bitfinex","ETHUSD",1735304383866,2.92759,3415.8,3415.4,1.22360608]
["bitfinex","ETHUSD",1735304384554,2.92759,3415.8,3415.5,0.23108345]
["bitfinex","ETHUSD",1735304384758,2.92759,3415.8,3415.5,2.7709709]
["bitfinex","ETHUSD",1735304385383,2.92759,3415.8,3415.6,0.23108345]
["bitfinex","ETHUSD",1735304385936,2.92759,3415.8,3415.6,1.01595498]
["bitfinex","ETHUSD",1735304386849,2.92759,3415.8,3415.4,1.22360608]
["bitfinex","ETHUSD",1735304387663,2.92759,3415.8,3415.5,2.77097706]
["bitfinex","ETHUSD",1735304388394,2.92759,3415.8,3415.5,2.5399597]
["bitfinex","ETHUSD",1735304388598,2.92759,3415.8,3415.6,1.01598388]
["bitfinex","ETHUSD",1735304388803,0.7991,3416.1,3415.6,1.01598388]
["bitfinex","ETHUSD",1735304389105,2.9274,3416.0,3415.6,1.01598388]
["bitfinex","ETHUSD",1735304389271,3.73665,3416.2,3415.6,1.01598388]
["bitfinex","ETHUSD",1735304389474,0.8094,3416.2,3415.7,1.01598388]
["bitfinex","ETHUSD",1735304389674,2.92706,3416.4,3415.7,1.01598388]
["bitfinex","ETHUSD",1735304390012,3.73646,3416.4,3415.7,1.24697018]
["bitfinex","ETHUSD",1735304390362,3.73646,3416.4,3415.8,2.77104553]
["bitfinex","ETHUSD",1735304391105,3.73646,3416.4,3415.8,2.54005923]
["bitfinex","ETHUSD",1735304391263,3.73646,3416.4,3415.9,2.54005923]
["bitfinex","ETHUSD",1735304392101,2.81739304,3417.1,3415.9,2.54005923]
["bitfinex","ETHUSD",1735304392102,0.8094,3416.7,3416.0,0.8198]
["bitfinex","ETHUSD",1735304392306,2.92663,3416.9,3416.0,3.8198]
["bitfinex","ETHUSD",1735304392905,2.92663,3416.9,3416.1,0.23096863]
["bitfinex","ETHUSD",1735304393473,2.92663,3416.9,3416.2,0.23096863]
["bitfinex","ETHUSD",1735304393808,2.92663,3416.9,3416.4,1.22360608]
["bitfinex","ETHUSD",1735304394607,0.8094,3417.1,3416.4,1.22360608]
["bitfinex","ETHUSD",1735304394804,0.8094,3417.1,3416.5,0.8198]
["bitfinex","ETHUSD",1735304395099,0.8094,3417.1,3416.5,3.3599928]
["bitfinex","ETHUSD",1735304395511,2.92641,3417.2,3416.5,3.3599928]
["bitfinex","ETHUSD",1735304396213,0.8094,3417.3,3416.5,3.3599928]
["bitfinex","ETHUSD",1735304396214,0.8094,3417.3,3416.6,2.5401928]
["bitfinex","ETHUSD",1735304396376,2.92646,3417.1,3416.6,2.5401928]
["bitfinex","ETHUSD",1735304397219,2.92646,3417.1,3416.7,1.01598388]
["bitfinex","ETHUSD",1735304398118,2.92646,3417.1,3416.5,0.8198]
["bitfinex","ETHUSD",1735304398976,2.92646,3417.1,3416.6,2.54010488]
["bitfinex","ETHUSD",1735304399601,2.92655,3417.0,3416.6,2.54010488]
["bitfinex","ETHUSD",1735304400111,2.92667,3416.9,3416.5,0.8198]
["bitfinex","ETHUSD",1735304400325,2.92697,3416.5,3416.4,1.22360608]
["bitfinex","ETHUSD",1735304400526,3.73637,3416.5,3416.4,1.22360608]
["bitfinex","ETHUSD",1735304401091,2.92714,3416.3,3416.2,1.22360608]
["bitfinex","ETHUSD",1735304402333,2.92714,3416.3,3415.7,1.22360608]
["bitfinex","ETHUSD",1735304402495,2.92739,3416.1,3415.7,1.22360608]
["bitfinex","ETHUSD",1735304402695,2.92715,3416.3,3415.7,1.22360608]
["bitfinex","ETHUSD",1735304403216,2.92715,3416.3,3415.8,2.54026113]
["bitfinex","ETHUSD",1735304404358,5.74416304,3416.8,3415.9,3.35896113]
["bitfinex","ETHUSD",1735304404359,2.92672,3416.8,3415.9,3.35896113]
["bitfinex","ETHUSD",1735304404652,0.7573,3417.0,3415.9,3.58956676]
["bitfinex","ETHUSD",1735304404863,2.92663,3416.9,3415.9,3.58956676]
["bitfinex","ETHUSD",1735304405338,2.92674,3416.8,3415.9,3.58956676]
["bitfinex","ETHUSD",1735304405544,0.7573,3417.0,3416.3,1.22360608]
["bitfinex","ETHUSD",1735304405545,2.96338714,3416.7,3416.3,1.22360608]
["bitfinex","ETHUSD",1735304405920,2.9268,3416.7,3416.3,1.22360608]
["bitfinex","ETHUSD",1735304406719,2.9268,3416.7,3416.4,1.01610445]
["bitfinex","ETHUSD",1735304407148,3.68391,3417.0,3416.4,1.83480445]
["bitfinex","ETHUSD",1735304407415,2.92688,3416.7,3416.4,1.01610445]
["bitfinex","ETHUSD",1735304407623,1.48342527,3417.0,3416.4,1.01610445]
["bitfinex","ETHUSD",1735304407624,3.68427,3416.5,3416.4,1.01610445]
["bitfinex","ETHUSD",1735304407854,3.68407,3416.8,3416.2,1.22360608]
["bitfinex","ETHUSD",1735304408152,2.92677,3416.8,3416.3,0.8187]
["bitfinex","ETHUSD",1735304408357,3.57469304,3417.1,3416.3,0.8187]
["bitfinex","ETHUSD",1735304408547,3.57469304,3417.1,3416.2,1.22360608]
["bitfinex","ETHUSD",1735304408548,2.92708,3416.4,3416.2,1.22360608]
["bitfinex","ETHUSD",1735304408954,2.92688,3416.6,3416.2,1.22360608]
["bitfinex","ETHUSD",1735304409120,2.92688,3416.6,3416.1,1.22360608]
["bitfinex","ETHUSD",1735304409456,2.92691,3416.6,3416.1,1.22360608]
["bitfinex","ETHUSD",1735304409960,2.92697,3416.5,3416.1,1.22360608]
["bitfinex","ETHUSD",1735304410120,2.92697,3416.5,3416.2,2.53947862]
["bitfinex","ETHUSD",1735304410325,2.92655,3417.0,3416.2,2.53947862]
["bitfinex","ETHUSD",1735304410531,2.92655,3417.0,3416.3,0.8187]
["bitfinex","ETHUSD",1735304410938,2.92655,3417.0,3416.3,3.35817862]
["bitfinex","ETHUSD",1735304412398,0.7573,3417.2,3416.4,2.53947862]
["bitfinex","ETHUSD",1735304412692,2.0073863,3417.2,3416.4,2.53947862]
["bitfinex","ETHUSD",1735304412966,2.92683,3416.7,3416.4,2.53947862]
["bitfinex","ETHUSD",1735304413557,2.92683,3416.7,3416.5,1.01579145]
["bitfinex","ETHUSD",1735304414333,2.92683,3416.7,3416.3,2.04230608]
["bitfinex","ETHUSD",1735304414557,2.92683,3416.7,3416.3,0.8187]
["bitfinex","ETHUSD",1735304414933,2.92663,3416.9,3416.3,0.8187]
["bitfinex","ETHUSD",1735304415363,2.92647,3417.1,3416.4,2.53903222]
["bitfinex","ETHUSD",1735304415870,2.92647,3417.1,3416.5,0.8299]
["bitfinex","ETHUSD",1735304416434,2.92647,3417.1,3416.5,3.36893222]
["bitfinex","ETHUSD",1735304416769,2.9261,3417.6,3416.7,0.8299]
["bitfinex","ETHUSD",1735304417142,3.57249304,3417.8,3416.7,0.8299]
["bitfinex","ETHUSD",1735304417349,2.92633,3417.3,3416.7,0.8299]
["bitfinex","ETHUSD",1735304417670,2.92637,3417.2,3416.8,0.23055367]
["bitfinex","ETHUSD",1735304418193,3.88653946,3417.7,3416.8,0.23055367]
["bitfinex","ETHUSD",1735304418366,2.92608,3417.6,3416.8,2.53903222]
["bitfinex","ETHUSD",1735304418698,2.92619,3417.5,3416.8,2.53903222]
["bitfinex","ETHUSD",1735304419211,0.7551,3417.8,3416.8,2.53903222]
["bitfinex","ETHUSD",1735304419415,2.92628,3417.4,3416.8,2.53903222]
["bitfinex","ETHUSD",1735304419603,2.92628,3417.4,3416.9,2.53903222]
["bitfinex","ETHUSD",1735304421096,2.92628,3417.4,3416.7,0.8299]
["bitfinex","ETHUSD",1735304421976,2.92628,3417.4,3416.8,2.53636973]
["bitfinex","ETHUSD",1735304422177,2.92628,3417.4,3416.8,2.76691611]
["bitfinex","ETHUSD",1735304422915,2.92628,3417.4,3416.8,2.53636973]
["bitfinex","ETHUSD",1735304423111,2.92637,3417.2,3416.7,0.8299]
["bitfinex","ETHUSD",1735304423691,2.92602,3417.7,3416.7,0.8299]
["bitfinex","ETHUSD",1735304423892,2.92655,3417.0,3416.7,0.8299]
["bitfinex","ETHUSD",1735304424790,2.92596,3417.7,3416.7,0.8299]
["bitfinex","ETHUSD",1735304425177,2.92603,3417.6,3416.7,0.8299]
["bitfinex","ETHUSD",1735304426559,2.92603,3417.6,3416.8,2.53563798]
["bitfinex","ETHUSD",1735304426771,2.92603,3417.6,3416.8,2.76622454]
["bitfinex","ETHUSD",1735304427277,2.92603,3417.6,3416.9,0.23058656]
["bitfinex","ETHUSD",1735304427474,2.92603,3417.6,3416.9,2.76622454]
["bitfinex","ETHUSD",1735304427775,2.92603,3417.6,3417.0,0.7656]
["bitfinex","ETHUSD",1735304428326,0.7771,3417.8,3417.0,0.7656]
["bitfinex","ETHUSD",1735304428570,2.9262,3417.4,3417.0,0.7656]
["bitfinex","ETHUSD",1735304430079,2.92605,3417.6,3417.0,0.7656]
["bitfinex","ETHUSD",1735304430741,2.92612,3417.5,3417.0,0.7656]
["bitfinex","ETHUSD",1735304431070,2.92585,3417.8,3417.0,0.7656]
["bitfinex","ETHUSD",1735304431574,0.7771,3418.3,3417.0,0.7656]
["bitfinex","ETHUSD",1735304431779,2.92603,3417.6,3417.0,0.7656]
["bitfinex","ETHUSD",1735304431966,2.92603,3417.6,3417.1,0.23041804]
["bitfinex","ETHUSD",1735304432166,2.92566,3418.1,3417.1,2.76531128]
["bitfinex","ETHUSD",1735304432466,2.92588,3417.8,3417.1,2.76531128]
["bitfinex","ETHUSD",1735304432664,2.92588,3417.8,3417.2,0.23041804]
["bitfinex","ETHUSD",1735304433380,2.92588,3417.8,3417.2,2.76531128]
["bitfinex","ETHUSD",1735304433580,2.92588,3417.8,3417.3,0.7656]
["bitfinex","ETHUSD",1735304433936,2.92594,3417.7,3417.3,0.7656]
["bitfinex","ETHUSD",1735304434248,2.92611,3417.5,3417.3,0.7656]
["bitfinex","ETHUSD",1735304435180,2.92581,3417.9,3417.3,0.7656]
["bitfinex","ETHUSD",1735304439137,2.92588,3417.8,3417.3,0.7656]
["bitfinex","ETHUSD",1735304439588,0.8004,3418.7,3417.4,0.55]
["bitfinex","ETHUSD",1735304439759,2.92527,3418.5,3417.5,0.7905]
["bitfinex","ETHUSD",1735304440488,2.92527,3418.5,3417.7,0.7905]
["bitfinex","ETHUSD",1735304441139,0.8004,3418.7,3417.7,0.7905]
["bitfinex","ETHUSD",1735304441343,2.81739304,3418.5,3417.7,0.7905]
["bitfinex","ETHUSD",1735304441545,0.03657198,3418.4,3417.7,0.7905]
["bitfinex","ETHUSD",1735304441777,0.03657198,3418.4,3417.8,1.01350256]
["bitfinex","ETHUSD",1735304441778,2.92572,3418.0,3417.8,1.01350256]
["bitfinex","ETHUSD",1735304442766,2.92572,3418.0,3417.7,0.7905]
["bitfinex","ETHUSD",1735304443606,2.92543,3418.3,3417.7,0.7905]
["bitfinex","ETHUSD",1735304443886,2.9258,3417.9,3417.7,0.7905]
["bitfinex","ETHUSD",1735304444255,2.92585,3417.8,3417.5,2.54105544]
["bitfinex","ETHUSD",1735304444655,2.92597,3417.7,3417.5,2.54105544]
["bitfinex","ETHUSD",1735304444891,2.92597,3417.7,3417.5,0.7905]
["bitfinex","ETHUSD",1735304445482,3.72614,3418.0,3417.1,2.01410608]
["bitfinex","ETHUSD",1735304445793,2.92612,3417.5,3417.2,0.23111017]
["bitfinex","ETHUSD",1735304446158,2.92612,3417.5,3417.2,2.76382635]
["bitfinex","ETHUSD",1735304446599,2.92612,3417.5,3417.2,2.53271618]
["bitfinex","ETHUSD",1735304447297,2.92612,3417.5,3417.1,0.7905]
["bitfinex","ETHUSD",1735304449395,0.8004,3418.0,3417.1,0.7905]
["bitfinex","ETHUSD",1735304449694,2.92637,3417.2,3417.0,1.51999783]
["bitfinex","ETHUSD",1735304450495,2.92645,3417.1,3417.0,1.51999783]
["bitfinex","ETHUSD",1735304450695,2.92645,3417.1,3416.6,1.22360608]
["bitfinex","ETHUSD",1735304451708,2.92645,3417.1,3416.5,0.8188]
["bitfinex","ETHUSD",1735304451906,2.81739304,3417.2,3416.5,0.8188]
["bitfinex","ETHUSD",1735304452066,2.81739304,3417.2,3416.4,1.22360608]
["bitfinex","ETHUSD",1735304452067,2.9268,3416.7,3416.6,0.23119928]
["bitfinex","ETHUSD",1735304453109,2.9268,3416.7,3416.3,1.22360608]
["bitfinex","ETHUSD",1735304453699,2.9268,3416.7,3416.2,0.8188]
["bitfinex","ETHUSD",1735304454411,2.9268,3416.7,3416.3,1.01430331]
["bitfinex","ETHUSD",1735304454997,2.9268,3416.7,3416.2,0.8188]
["bitfinex","ETHUSD",1735304455615,2.92715,3416.3,3416.1,1.22360608]
["bitfinex","ETHUSD",1735304455768,0.03658822,3416.6,3416.1,1.22360608]
["bitfinex","ETHUSD",1735304455769,2.92722,3416.2,3416.1,1.22360608]
["bitfinex","ETHUSD",1735304456511,2.92722,3416.2,3415.6,3.8820597]
["bitfinex","ETHUSD",1735304456512,2.92722,3416.2,3415.7,1.22360608]
["bitfinex","ETHUSD",1735304457184,2.96391314,3416.1,3415.7,1.22360608]
["bitfinex","ETHUSD",1735304457380,3.61769304,3416.5,3415.7,1.22360608]
["bitfinex","ETHUSD",1735304457567,2.92757,3415.8,3415.7,1.22360608]
["bitfinex","ETHUSD",1735304457772,0.83689644,3416.0,3415.5,1.22360608]
["bitfinex","ETHUSD",1735304458002,2.92774,3415.6,3415.5,1.22360608]
["bitfinex","ETHUSD",1735304458199,6.54543304,3415.6,3415.5,1.22360608]
["bitfinex","ETHUSD",1735304458387,3.72804,3415.6,3415.5,1.22360608]
["bitfinex","ETHUSD",1735304459217,2.92791,3415.4,3414.6,1.22360608]
["bitfinex","ETHUSD",1735304460139,2.92791,3415.4,3414.6,1.01329302]
["bitfinex","ETHUSD",1735304460917,0.8003,3415.6,3414.6,1.01329302]
["bitfinex","ETHUSD",1735304461114,2.92757,3415.9,3414.8,0.8188]
["bitfinex","ETHUSD",1735304461319,0.8003,3416.2,3414.9,0.8188]
["bitfinex","ETHUSD",1735304461478,2.92733,3416.1,3414.9,3.74712]
["bitfinex","ETHUSD",1735304461678,2.92733,3416.1,3415.1,0.8188]
["bitfinex","ETHUSD",1735304462315,2.92716,3416.3,3415.3,0.8188]
["bitfinex","ETHUSD",1735304462622,0.8003,3416.7,3415.3,0.8188]
["bitfinex","ETHUSD",1735304462623,0.03659399,3416.6,3415.3,0.8188]
["bitfinex","ETHUSD",1735304462787,2.92732,3416.1,3415.3,0.8188]
["bitfinex","ETHUSD",1735304463576,0.03659401,3416.0,3415.2,1.01329302]
["bitfinex","ETHUSD",1735304463779,2.92795,3415.4,3415.2,1.01329302]
["bitfinex","ETHUSD",1735304463981,0.8003,3415.7,3415.1,1.51989707]
["bitfinex","ETHUSD",1735304464235,2.92808,3415.2,3415.1,1.51989707]
["bitfinex","ETHUSD",1735304464383,4.2994273,3415.2,3415.1,1.51989707]
["bitfinex","ETHUSD",1735304464695,3.72488,3415.2,3415.1,1.51989707]
["bitfinex","ETHUSD",1735304465093,3.72488,3415.2,3414.4,1.22360608]
["bitfinex","ETHUSD",1735304465094,2.92825,3415.1,3414.4,1.22360608]
["bitfinex","ETHUSD",1735304465618,3.61419304,3415.2,3414.4,1.22360608]
["bitfinex","ETHUSD",1735304465920,2.92825,3415.0,3414.4,1.22360608]
["bitfinex","ETHUSD",1735304466077,0.7968,3414.5,3413.8,1.22360608]
["bitfinex","ETHUSD",1735304466282,2.92889,3414.3,3413.8,1.22360608]
["bitfinex","ETHUSD",1735304467728,0.7968,3414.5,3413.5,0.8074]
["bitfinex","ETHUSD",1735304467932,2.9289,3414.3,3413.5,0.8074]
["bitfinex","ETHUSD",1735304468744,0.7968,3414.5,3413.5,0.8074]
["bitfinex","ETHUSD",1735304469033,2.92896,3414.2,3413.5,0.8074]
["bitfinex","ETHUSD",1735304469637,2.96564518,3414.1,3413.5,0.8074]
["bitfinex","ETHUSD",1735304471021,2.92903,3414.1,3413.5,0.8074]
["bitfinex","ETHUSD",1735304471221,0.03661648,3414.0,3413.5,0.8074]
["bitfinex","ETHUSD",1735304471515,2.92903,3414.1,3413.5,0.8074]
["bitfinex","ETHUSD",1735304471851,0.03661648,3414.0,3413.5,0.8074]
["bitfinex","ETHUSD",1735304472015,2.9292,3413.9,3413.0,0.8074]
["bitfinex","ETHUSD",1735304472220,2.92904,3414.1,3413.0,0.8074]
["bitfinex","ETHUSD",1735304472946,0.65793682,3414.4,3413.0,0.8074]
["bitfinex","ETHUSD",1735304473245,2.92913,3414.0,3413.0,0.8074]
["bitfinex","ETHUSD",1735304474758,2.92914,3414.0,3413.0,0.8074]
["bitfinex","ETHUSD",1735304475162,2.92921,3413.9,3413.0,0.8074]
["bitfinex","ETHUSD",1735304475664,2.92928,3413.8,3413.0,0.8074]
["bitfinex","ETHUSD",1735304475814,0.03661942,3413.7,3413.0,0.8074]
["bitfinex","ETHUSD",1735304477516,0.7968,3413.9,3413.0,0.8074]
["bitfinex","ETHUSD",1735304477820,3.72602,3413.9,3413.0,0.8074]
["bitfinex","ETHUSD",1735304480824,2.9293,3413.8,3413.0,0.8074]
["bitfinex","ETHUSD",1735304481021,0.37261,3413.8,3413.0,0.8074]
["bitfinex","ETHUSD",1735304481235,0.03661985,3413.7,3413.0,0.8074]
["bitfinex","ETHUSD",1735304481435,2.92954,3413.5,3413.0,0.8074]
["bitfinex","ETHUSD",1735304481744,0.03662243,3413.4,3413.0,0.8074]
["bitfinex","ETHUSD",1735304482252,2.96627243,3413.4,3413.0,0.8074]
["bitfinex","ETHUSD",1735304482452,3.26289967,3413.4,3412.4,0.8224]
["bitfinex","ETHUSD",1735304482692,0.03662243,3413.4,3412.4,0.8224]
["bitfinex","ETHUSD",1735304482863,0.03662614,3413.7,3412.4,1.09484939]
["bitfinex","ETHUSD",1735304483168,2.92972,3413.3,3412.4,0.8224]
["bitfinex","ETHUSD",1735304484210,2.92953,3413.6,3412.4,3.75288]
["bitfinex","ETHUSD",1735304484351,3.72607,3413.9,3412.7,0.8224]
["bitfinex","ETHUSD",1735304484553,2.92928,3413.8,3412.7,0.8224]
["bitfinex","ETHUSD",1735304484774,2.92938,3413.7,3412.7,0.8224]
["bitfinex","ETHUSD",1735304486794,0.7968,3413.9,3412.7,0.8224]
["bitfinex","ETHUSD",1735304487084,2.92946,3413.6,3412.7,1.09528085]
["bitfinex","ETHUSD",1735304487492,2.92946,3413.6,3412.7,0.8224]
["bitfinex","ETHUSD",1735304487965,2.92981,3413.2,3412.7,0.8224]
["bitfinex","ETHUSD",1735304489209,2.92945,3413.6,3412.7,0.8224]
["bitfinex","ETHUSD",1735304489703,2.92988,3413.2,3412.7,0.8224]
["bitfinex","ETHUSD",1735304490064,0.37625125,3413.8,3412.7,0.8224]
["bitfinex","ETHUSD",1735304490268,2.92965,3413.4,3412.7,0.8224]
["bitfinex","ETHUSD",1735304490691,2.92972,3413.3,3412.7,0.8224]
["bitfinex","ETHUSD",1735304491100,2.92995,3413.1,3412.7,0.8224]
["bitfinex","ETHUSD",1735304491294,0.7613,3413.5,3412.7,0.8224]
["bitfinex","ETHUSD",1735304491493,2.92971,3413.3,3412.7,0.8224]
["bitfinex","ETHUSD",1735304492084,2.92932,3413.8,3412.7,0.8224]
["bitfinex","ETHUSD",1735304492406,2.92932,3413.8,3412.8,0.2732213]
["bitfinex","ETHUSD",1735304492611,2.92932,3413.8,3412.9,0.8224]
["bitfinex","ETHUSD",1735304493514,0.7613,3414.0,3413.0,0.23069852]
["bitfinex","ETHUSD",1735304493694,2.92947,3413.6,3413.0,0.23069852]
["bitfinex","ETHUSD",1735304494769,2.92947,3413.6,3413.1,0.23069852]
["bitfinex","ETHUSD",1735304494970,2.92963,3413.4,3413.1,0.23069852]
["bitfinex","ETHUSD",1735304495272,2.9298,3413.2,3412.9,0.8224]
["bitfinex","ETHUSD",1735304495515,2.9298,3413.2,3413.0,0.23138263]
["bitfinex","ETHUSD",1735304495990,2.9298,3413.2,3412.9,0.8224]
["bitfinex","ETHUSD",1735304497219,4.34489156,3414.0,3412.9,0.8224]
["bitfinex","ETHUSD",1735304497414,0.71622846,3413.9,3413.0,0.23141006]
["bitfinex","ETHUSD",1735304497725,2.92955,3413.5,3413.0,0.23141006]
["bitfinex","ETHUSD",1735304498080,2.92955,3413.5,3413.1,0.23141006]
["bitfinex","ETHUSD",1735304498515,2.92955,3413.5,3413.2,0.23141006]
["bitfinex","ETHUSD",1735304498716,2.92971,3413.3,3413.2,0.23141006]
["bitfinex","ETHUSD",1735304499090,0.8216,3413.4,3412.9,0.8224]
["bitfinex","ETHUSD",1735304499413,2.92991,3413.1,3412.9,0.8224]
["bitfinex","ETHUSD",1735304499918,2.92991,3413.1,3413.0,0.23148824]
["bitfinex","ETHUSD",1735304502106,3.75106,3413.6,3413.0,0.23148824]
["bitfinex","ETHUSD",1735304502320,2.92972,3413.3,3413.0,0.23148824]
["bitfinex","ETHUSD",1735304502624,2.92972,3413.3,3412.8,0.7744]
["bitfinex","ETHUSD",1735304502625,2.92972,3413.3,3413.1,0.23148824]
["bitfinex","ETHUSD",1735304503286,2.9298,3413.3,3412.8,0.7744]
["bitfinex","ETHUSD",1735304504222,2.9298,3413.3,3412.9,0.23154533]
["bitfinex","ETHUSD",1735304505005,2.9298,3413.3,3413.0,0.23154533]
["bitfinex","ETHUSD",1735304505731,2.9298,3413.3,3412.8,0.7744]
["bitfinex","ETHUSD",1735304506531,2.9298,3413.3,3412.9,0.23157124]
["bitfinex","ETHUSD",1735304507406,2.9298,3413.3,3413.0,0.23157124]
["bitfinex","ETHUSD",1735304507837,0.8216,3413.6,3413.0,0.23157124]
["bitfinex","ETHUSD",1735304508130,2.92981,3413.2,3412.8,0.7744]
["bitfinex","ETHUSD",1735304508714,2.92981,3413.2,3412.9,0.23167692]
["bitfinex","ETHUSD",1735304509444,2.92981,3413.2,3412.6,0.7553]
["bitfinex","ETHUSD",1735304510137,2.92981,3413.2,3412.7,0.23173676]
["bitfinex","ETHUSD",1735304510314,2.9296,3413.5,3412.7,0.23173676]
["bitfinex","ETHUSD",1735304510639,2.92936,3413.8,3412.8,0.7553]
["bitfinex","ETHUSD",1735304510935,2.92936,3413.8,3412.9,0.7553]
["bitfinex","ETHUSD",1735304511237,2.44564776,3414.7,3413.0,0.55]
["bitfinex","ETHUSD",1735304511238,2.92894,3414.3,3413.0,0.55]
["bitfinex","ETHUSD",1735304511440,2.9287,3414.5,3413.4,2.9296]
["bitfinex","ETHUSD",1735304511740,2.44564776,3414.8,3413.8,0.7796]
["bitfinex","ETHUSD",1735304511946,2.44564776,3414.8,3413.9,0.7796]
["bitfinex","ETHUSD",1735304512434,2.44564776,3414.8,3414.0,0.23173676]
["bitfinex","ETHUSD",1735304512631,2.44564776,3414.8,3414.1,0.7796]
["bitfinex","ETHUSD",1735304513236,2.92838,3414.9,3414.2,1.45534284]
["bitfinex","ETHUSD",1735304513946,2.92838,3414.9,3414.2,1.22360608]
["bitfinex","ETHUSD",1735304514419,2.92838,3414.9,3414.3,2.5381875]
["bitfinex","ETHUSD",1735304514620,2.92843,3414.8,3414.3,2.5381875]
["bitfinex","ETHUSD",1735304515240,2.92843,3414.8,3414.1,2.00320608]
["bitfinex","ETHUSD",1735304516352,2.92852,3414.7,3414.1,0.7796]
["bitfinex","ETHUSD",1735304516910,0.84541003,3414.6,3414.1,0.7796]
["bitfinex","ETHUSD",1735304517135,0.84541003,3414.6,3413.9,1.22360608]
["bitfinex","ETHUSD",1735304517136,3.99247335,3414.6,3413.9,1.22360608]
["bitfinex","ETHUSD",1735304517332,2.92891,3414.3,3413.8,2.00320608]
["bitfinex","ETHUSD",1735304517523,2.92894,3414.2,3413.8,2.00320608]
["bitfinex","ETHUSD",1735304518330,2.92894,3414.2,3413.8,0.7796]
["bitfinex","ETHUSD",1735304518856,2.92877,3414.4,3413.8,0.7796]
["bitfinex","ETHUSD",1735304519022,0.8088,3414.9,3413.8,0.7796]
["bitfinex","ETHUSD",1735304519224,0.673704,3414.8,3413.8,0.7796]
["bitfinex","ETHUSD",1735304519630,2.92869,3414.5,3413.8,0.7796]
["bitfinex","ETHUSD",1735304520830,0.7103163,3414.8,3413.8,0.7796]
["bitfinex","ETHUSD",1735304521152,2.81739304,3414.6,3413.8,0.7796]
["bitfinex","ETHUSD",1735304521354,2.81739304,3414.6,3413.5,0.23075676]
["bitfinex","ETHUSD",1735304521355,2.92929,3413.8,3413.5,0.7796]
["bitfinex","ETHUSD",1735304521517,2.96599958,3413.7,3413.2,0.7796]
["bitfinex","ETHUSD",1735304521718,2.92938,3413.7,3413.2,0.7796]
["bitfinex","ETHUSD",1735304522325,0.8088,3413.9,3413.2,0.7796]
["bitfinex","ETHUSD",1735304522660,0.8088,3413.9,3412.6,0.23075676]
["bitfinex","ETHUSD",1735304522661,2.92971,3413.3,3412.8,0.7796]
["bitfinex","ETHUSD",1735304523201,2.92971,3413.3,3413.1,2.45461102]
["bitfinex","ETHUSD",1735304524174,2.9298,3413.2,3413.1,2.45461102]
["bitfinex","ETHUSD",1735304524877,2.9298,3413.2,3413.0,3.06826377]
["bitfinex","ETHUSD",1735304524878,2.92962,3413.5,3412.8,0.7796]
["bitfinex","ETHUSD",1735304525235,0.8088,3413.9,3412.8,0.7796]
["bitfinex","ETHUSD",1735304525560,2.92919,3414.0,3412.9,0.7738]
["bitfinex","ETHUSD",1735304525873,2.92923,3413.9,3412.9,0.7738]
["bitfinex","ETHUSD",1735304526061,0.03662025,3414.2,3412.9,0.7738]
["bitfinex","ETHUSD",1735304526267,2.92931,3413.8,3412.9,0.7738]
["bitfinex","ETHUSD",1735304526567,2.92937,3413.7,3413.0,3.765123]
["bitfinex","ETHUSD",1735304526885,0.03662029,3413.6,3413.0,3.765123]
["bitfinex","ETHUSD",1735304527049,2.92956,3413.5,3413.0,3.765123]
["bitfinex","ETHUSD",1735304527373,2.92956,3413.5,3412.9,0.7738]
["bitfinex","ETHUSD",1735304527977,2.92934,3413.8,3412.9,0.7738]
["bitfinex","ETHUSD",1735304528840,2.92945,3413.6,3412.9,0.7738]
["bitfinex","ETHUSD",1735304529042,2.92945,3413.6,3413.0,1.01507556]
["bitfinex","ETHUSD",1735304529756,2.92945,3413.6,3412.9,0.7738]
["bitfinex","ETHUSD",1735304531041,2.9293,3413.8,3412.9,0.7738]
["bitfinex","ETHUSD",1735304531371,2.9293,3413.8,3412.9,1.00458046]
["bitfinex","ETHUSD",1735304531743,2.9293,3413.8,3413.0,2.53774898]
["bitfinex","ETHUSD",1735304532639,2.9293,3413.8,3412.9,2.00146973]
["bitfinex","ETHUSD",1735304532640,2.92941,3413.7,3413.1,1.01505049]
["bitfinex","ETHUSD",1735304533306,2.92941,3413.7,3412.9,0.7738]
["bitfinex","ETHUSD",1735304534508,2.92941,3413.7,3413.0,2.53771115]
["bitfinex","ETHUSD",1735304535007,2.92941,3413.7,3412.9,2.00146973]
["bitfinex","ETHUSD",1735304535214,2.92941,3413.7,3412.9,0.7738]
["bitfinex","ETHUSD",1735304535896,2.92955,3413.5,3412.9,1.946856]
["bitfinex","ETHUSD",1735304536075,2.92963,3413.4,3412.9,1.946856]
["bitfinex","ETHUSD",1735304536274,2.92963,3413.4,3412.9,0.7738]
["bitfinex","ETHUSD",1735304540879,2.92974,3413.3,3412.9,0.7738]
["bitfinex","ETHUSD",1735304541215,2.92997,3413.0,3412.9,0.7738]
["bitfinex","ETHUSD",1735304541394,2.92997,3413.0,3412.7,0.7525]
["bitfinex","ETHUSD",1735304543106,2.93014,3412.8,3412.5,2.27548317]
["bitfinex","ETHUSD",1735304544205,2.93014,3412.8,3412.5,0.7525]
["bitfinex","ETHUSD",1735304546122,3.75184,3412.8,3412.1,6.15348573]
["bitfinex","ETHUSD",1735304546322,2.93014,3412.8,3412.2,0.23119534]
["bitfinex","ETHUSD",1735304546896,2.93014,3412.8,3412.3,0.23119534]
["bitfinex","ETHUSD",1735304547425,0.03662991,3413.0,3412.2,2.53791561]
["bitfinex","ETHUSD",1735304547426,2.93002,3413.0,3412.2,2.53791561]
["bitfinex","ETHUSD",1735304547624,2.93035,3412.6,3412.2,2.53791561]
["bitfinex","ETHUSD",1735304547988,2.93035,3412.6,3412.1,0.7525]
["bitfinex","ETHUSD",1735304548618,2.9301,3412.9,3412.1,0.7525]
["bitfinex","ETHUSD",1735304548825,2.93015,3412.8,3412.1,0.7525]
["bitfinex","ETHUSD",1735304549431,3.75159,3413.1,3412.1,0.7525]
["bitfinex","ETHUSD",1735304549635,2.93021,3412.8,3412.1,0.7525]
["bitfinex","ETHUSD",1735304549840,2.93021,3412.8,3412.2,0.23138024]
["bitfinex","ETHUSD",1735304550195,2.93021,3412.8,3412.1,0.7525]
["bitfinex","ETHUSD",1735304551140,3.75159,3413.1,3412.1,0.7525]
["bitfinex","ETHUSD",1735304551439,2.93023,3412.7,3412.1,0.7525]
["bitfinex","ETHUSD",1735304553468,2.93029,3412.7,3412.1,0.7525]
["bitfinex","ETHUSD",1735304556670,3.74423,3412.6,3411.8,1.997033]
["bitfinex","ETHUSD",1735304557056,2.93033,3412.6,3411.8,1.997033]
["bitfinex","ETHUSD",1735304557679,2.93033,3412.6,3411.9,0.23116926]
["bitfinex","ETHUSD",1735304557875,0.8139,3412.9,3411.9,0.23116926]
["bitfinex","ETHUSD",1735304558170,2.93073,3412.2,3411.9,0.23116926]
["bitfinex","ETHUSD",1735304558328,2.96741707,3412.1,3411.9,0.23116926]
["bitfinex","ETHUSD",1735304558528,2.96741707,3412.1,3411.8,0.8236]
["bitfinex","ETHUSD",1735304559331,2.93096,3411.9,3411.6,1.22766973]
["bitfinex","ETHUSD",1735304559536,0.03663707,3412.1,3411.6,1.22766973]
["bitfinex","ETHUSD",1735304559537,2.93101,3411.8,3411.6,1.22766973]
["bitfinex","ETHUSD",1735304559769,3.63129304,3412.2,3411.6,1.22766973]
["bitfinex","ETHUSD",1735304559973,0.3631293,3412.1,3411.5,0.8236]
["bitfinex","ETHUSD",1735304560281,2.93109,3411.7,3411.5,0.8236]
["bitfinex","ETHUSD",1735304560805,0.03664179,3412.0,3411.3,1.22766973]
["bitfinex","ETHUSD",1735304561007,0.8139,3411.8,3411.3,1.22766973]
["bitfinex","ETHUSD",1735304561172,2.93134,3411.4,3411.3,1.22766973]
["bitfinex","ETHUSD",1735304561375,2.93134,3411.4,3411.1,1.52230693]
["bitfinex","ETHUSD",1735304561596,2.93151,3411.2,3411.1,1.52230693]
["bitfinex","ETHUSD",1735304562407,2.93151,3411.2,3410.3,3.57357666]
["bitfinex","ETHUSD",1735304562408,2.93178,3410.9,3410.3,3.57357666]
["bitfinex","ETHUSD",1735304563792,2.93178,3410.9,3410.3,0.8236]
["bitfinex","ETHUSD",1735304563989,3.74548,3411.2,3410.3,0.8236]
["bitfinex","ETHUSD",1735304564280,0.57553364,3411.5,3410.3,0.8236]
["bitfinex","ETHUSD",1735304564281,3.7452,3411.5,3410.3,0.8236]
["bitfinex","ETHUSD",1735304564517,2.9313,3411.5,3410.4,0.8236]
["bitfinex","ETHUSD",1735304565588,2.9313,3411.5,3410.4,1.05420617]
["bitfinex","ETHUSD",1735304565589,2.93134,3411.5,3410.4,1.05420617]
["bitfinex","ETHUSD",1735304565801,6.7449,3411.8,3410.4,1.05420617]
["bitfinex","ETHUSD",1735304566121,2.93139,3411.4,3410.4,1.05420617]
["bitfinex","ETHUSD",1735304566410,2.93139,3411.4,3410.4,0.8236]
["bitfinex","ETHUSD",1735304566789,2.96808739,3411.3,3410.4,0.8236]
["bitfinex","ETHUSD",1735304566998,0.03664739,3411.3,3410.4,0.8236]
["bitfinex","ETHUSD",1735304567198,1.01444056,3411.7,3410.4,0.8236]
["bitfinex","ETHUSD",1735304567199,1.05108795,3411.7,3410.4,0.8236]
["bitfinex","ETHUSD",1735304567402,2.93142,3411.4,3410.4,0.8236]
["bitfinex","ETHUSD",1735304567578,0.03664739,3411.3,3410.4,0.8236]
["bitfinex","ETHUSD",1735304567777,2.93145,3411.3,3410.4,0.8236]
["bitfinex","ETHUSD",1735304567974,2.93168,3411.1,3410.4,0.8236]
["bitfinex","ETHUSD",1735304568223,2.93172,3411.0,3410.4,0.8236]
["bitfinex","ETHUSD",1735304569453,2.93144,3411.3,3410.4,0.8236]
["bitfinex","ETHUSD",1735304570932,0.7573,3411.8,3410.5,0.7515]
["bitfinex","ETHUSD",1735304571091,2.93066,3412.2,3410.8,1.3015]
["bitfinex","ETHUSD",1735304571292,2.93066,3412.2,3410.9,0.7515]
["bitfinex","ETHUSD",1735304571702,2.93048,3412.4,3411.3,0.7515]
["bitfinex","ETHUSD",1735304571903,0.7573,3412.9,3411.5,0.7515]
["bitfinex","ETHUSD",1735304572092,2.93015,3412.8,3411.7,0.7515]
["bitfinex","ETHUSD",1735304572632,2.92998,3413.0,3411.9,0.7515]
["bitfinex","ETHUSD",1735304572850,0.2488,3413.1,3412.0,0.55]
["bitfinex","ETHUSD",1735304573008,0.2488,3413.1,3412.1,2.93073]
["bitfinex","ETHUSD",1735304573343,0.2488,3413.1,3412.4,0.7515]
["bitfinex","ETHUSD",1735304573706,2.93015,3412.8,3412.2,0.7515]
["bitfinex","ETHUSD",1735304573891,2.96694272,3412.7,3412.2,0.7515]
["bitfinex","ETHUSD",1735304574230,2.93038,3412.6,3411.5,4.3015]
["bitfinex","ETHUSD",1735304574553,0.03663339,3412.5,3411.5,1.53196667]
["bitfinex","ETHUSD",1735304574698,0.7573,3413.0,3411.7,3.0]
["bitfinex","ETHUSD",1735304574898,2.93015,3412.8,3411.7,3.0]
["bitfinex","ETHUSD",1735304575465,3.68727,3413.0,3411.8,0.7515]
["bitfinex","ETHUSD",1735304576034,0.2488,3413.1,3411.9,0.7515]
["bitfinex","ETHUSD",1735304576333,0.2488,3413.1,3412.0,2.93081]
["bitfinex","ETHUSD",1735304576542,0.2488,3413.1,3412.1,0.7515]
["bitfinex","ETHUSD",1735304576845,0.2488,3413.1,3412.4,0.7515]
["bitfinex","ETHUSD",1735304578146,0.03662749,3413.0,3412.4,0.7515]
["bitfinex","ETHUSD",1735304578496,0.2488,3413.1,3412.4,0.7515]
["bitfinex","ETHUSD",1735304578497,3.17871,3413.1,3412.4,0.7515]
["bitfinex","ETHUSD",1735304578695,0.0366275,3413.0,3412.4,0.7515]
["bitfinex","ETHUSD",1735304579343,1.07883375,3413.0,3411.7,4.22766973]
["bitfinex","ETHUSD",1735304579645,2.93014,3412.8,3411.8,0.7515]
["bitfinex","ETHUSD",1735304580005,0.03663178,3412.9,3411.8,0.7515]
["bitfinex","ETHUSD",1735304580205,0.03663178,3412.9,3411.7,4.22766973]
["bitfinex","ETHUSD",1735304580206,2.81739304,3412.8,3411.7,1.22766973]
["bitfinex","ETHUSD",1735304580519,2.93076,3412.1,3411.4,1.97916973]
["bitfinex","ETHUSD",1735304580710,0.03663922,3412.0,3411.4,1.97916973]
["bitfinex","ETHUSD",1735304581344,2.93076,3412.1,3411.4,4.97916973]
["bitfinex","ETHUSD",1735304581634,2.93076,3412.1,3411.4,3.7515]
["bitfinex","ETHUSD",1735304582397,2.93076,3412.1,3411.0,0.7686]
["bitfinex","ETHUSD",1735304582398,0.81753946,3412.0,3411.0,0.7686]
["bitfinex","ETHUSD",1735304582824,0.7809,3412.0,3411.0,0.7686]
["bitfinex","ETHUSD",1735304583016,2.93106,3411.8,3411.0,0.7686]
["bitfinex","ETHUSD",1735304583421,0.7809,3412.0,3411.0,0.7686]
["bitfinex","ETHUSD",1735304583623,2.93135,3411.4,3410.7,1.22766973]
["bitfinex","ETHUSD",1735304583826,0.03664664,3411.3,3410.7,1.22766973]
["bitfinex","ETHUSD",1735304584056,2.93135,3411.4,3410.6,0.7686]
["bitfinex","ETHUSD",1735304585045,5.74830304,3411.9,3410.6,0.7686]
["bitfinex","ETHUSD",1735304585046,2.93114,3411.7,3410.6,0.7686]
["bitfinex","ETHUSD",1735304585246,3.71176,3412.0,3410.9,2.93177]
["bitfinex","ETHUSD",1735304585446,2.93086,3412.0,3411.0,0.7686]
["bitfinex","ETHUSD",1735304585663,0.371176,3412.0,3411.0,0.7686]
["bitfinex","ETHUSD",1735304585862,2.93109,3411.7,3411.0,0.7686]
["bitfinex","ETHUSD",1735304586263,2.93081,3412.1,3411.0,0.7686]
["bitfinex","ETHUSD",1735304586571,2.93131,3411.5,3410.7,0.7686]
["bitfinex","ETHUSD",1735304586726,0.03664495,3411.4,3410.7,0.7686]
["bitfinex","ETHUSD",1735304587177,2.93131,3411.5,3410.7,0.7686]
["bitfinex","ETHUSD",1735304587368,0.03664495,3411.4,3410.7,0.7686]
["bitfinex","ETHUSD",1735304588256,0.03664496,3411.8,3410.7,0.7686]
["bitfinex","ETHUSD",1735304588457,0.41149946,3411.8,3410.7,0.7686]
["bitfinex","ETHUSD",1735304588666,3.34253946,3411.8,3410.7,0.7686]
["bitfinex","ETHUSD",1735304590134,0.7809,3411.7,3410.5,2.9321]
["bitfinex","ETHUSD",1735304590336,0.03664635,3411.6,3410.3,4.99626973]
["bitfinex","ETHUSD",1735304590649,2.93134,3411.4,3410.3,4.99626973]
["bitfinex","ETHUSD",1735304591497,2.93134,3411.4,3410.4,1.01386295]
["bitfinex","ETHUSD",1735304592903,0.7809,3411.7,3410.4,1.01386295]
["bitfinex","ETHUSD",1735304593111,2.93117,3411.6,3410.5,0.7686]
["bitfinex","ETHUSD",1735304594168,2.93117,3411.6,3410.5,0.9992322]
["bitfinex","ETHUSD",1735304594471,2.93128,3411.5,3410.5,0.9992322]
["bitfinex","ETHUSD",1735304595308,2.93128,3411.5,3410.5,0.7686]
["bitfinex","ETHUSD",1735304597718,0.03664934,3411.4,3410.5,0.7686]
["bitfinex","ETHUSD",1735304597899,0.29679293,3411.3,3410.5,0.7686]
["bitfinex","ETHUSD",1735304598625,2.96816933,3411.2,3410.5,0.7686]
["bitfinex","ETHUSD",1735304598830,3.71252,3411.1,3410.5,0.7686]
["bitfinex","ETHUSD",1735304599122,0.03665214,3411.0,3410.5,0.7686]
["bitfinex","ETHUSD",1735304601448,3.71252,3411.1,3410.5,0.7686]
["bitfinex","ETHUSD",1735304601633,2.93178,3410.9,3410.1,0.7568]
["bitfinex","ETHUSD",1735304602211,2.93195,3410.7,3410.1,0.7568]
["bitfinex","ETHUSD",1735304602410,0.03665567,3410.6,3410.1,0.7568]
["bitfinex","ETHUSD",1735304602840,2.93203,3410.6,3410.1,0.7568]
["bitfinex","ETHUSD",1735304603225,2.93188,3410.8,3410.1,0.7568]
["bitfinex","ETHUSD",1735304603426,3.64321001,3410.8,3410.1,0.7568]
["bitfinex","ETHUSD",1735304605515,0.71133001,3410.8,3410.1,0.7568]
["bitfinex","ETHUSD",1735304605856,0.03665624,3410.8,3410.1,0.7568]
["bitfinex","ETHUSD",1735304606070,2.93203,3410.7,3409.8,0.2938]
["bitfinex","ETHUSD",1735304606730,0.7992,3410.9,3409.8,0.2938]
["bitfinex","ETHUSD",1735304607057,2.93176,3411.0,3409.9,0.7568]
["bitfinex","ETHUSD",1735304607273,2.93178,3410.9,3409.9,0.7568]
["bitfinex","ETHUSD",1735304607564,2.93178,3410.9,3409.9,0.98755046]
["bitfinex","ETHUSD",1735304608370,3.64809844,3410.9,3409.9,0.98755046]
["bitfinex","ETHUSD",1735304608934,3.64809844,3410.9,3410.0,0.23075046]
["bitfinex","ETHUSD",1735304609472,2.96851513,3410.8,3410.0,0.23075046]
["bitfinex","ETHUSD",1735304609662,2.96851513,3410.8,3409.9,0.7568]
["bitfinex","ETHUSD",1735304610181,0.03665513,3410.8,3409.9,0.7568]
["bitfinex","ETHUSD",1735304610480,2.93216,3410.5,3409.9,0.7568]
["bitfinex","ETHUSD",1735304610636,0.373136,3410.4,3409.9,0.7568]
["bitfinex","ETHUSD",1735304610840,2.93217,3410.5,3409.9,0.7568]
["bitfinex","ETHUSD",1735304612176,0.03665887,3410.6,3409.9,0.7568]
["bitfinex","ETHUSD",1735304612378,2.9322,3410.4,3409.9,0.7568]
["bitfinex","ETHUSD",1735304612581,0.03665871,3410.3,3409.9,0.7568]
["bitfinex","ETHUSD",1735304612874,2.93246,3410.1,3409.6,0.98808329]
["bitfinex","ETHUSD",1735304613077,2.93246,3410.1,3409.8,0.23128329]
["bitfinex","ETHUSD",1735304613656,6.54853304,3410.7,3409.6,0.7568]
["bitfinex","ETHUSD",1735304613854,2.93226,3410.4,3409.6,0.7568]
["bitfinex","ETHUSD",1735304614885,0.7509,3410.3,3409.1,3.03791528]
["bitfinex","ETHUSD",1735304615086,0.3568293,3410.2,3409.1,3.03791528]
["bitfinex","ETHUSD",1735304616062,0.3568293,3410.2,3409.2,0.812]
["bitfinex","ETHUSD",1735304616262,0.3568293,3410.2,3409.2,1.04322565]
["bitfinex","ETHUSD",1735304616497,0.78756278,3410.6,3409.3,0.812]
["bitfinex","ETHUSD",1735304616663,0.7509,3410.6,3409.5,0.812]
["bitfinex","ETHUSD",1735304617303,0.03665953,3410.5,3409.5,0.812]
["bitfinex","ETHUSD",1735304618306,3.7195995,3410.6,3409.5,0.812]
["bitfinex","ETHUSD",1735304618625,0.71261681,3410.5,3409.5,0.812]
["bitfinex","ETHUSD",1735304619877,2.93228,3410.4,3409.5,0.812]
["bitfinex","ETHUSD",1735304620304,2.93239,3410.2,3409.5,0.812]
["bitfinex","ETHUSD",1735304621121,2.96905329,3410.2,3409.5,0.812]
["bitfinex","ETHUSD",1735304621327,3.98027533,3410.1,3409.5,0.812]
["bitfinex","ETHUSD",1735304621522,0.03666308,3410.0,3409.5,0.812]
["bitfinex","ETHUSD",1735304622102,3.98027533,3410.1,3409.4,0.812]
["bitfinex","ETHUSD",1735304623898,0.29690533,3410.1,3409.4,0.812]
["bitfinex","ETHUSD",1735304624224,2.9323,3410.3,3409.4,0.812]
["bitfinex","ETHUSD",1735304625297,2.93239,3410.2,3409.4,0.812]
["bitfinex","ETHUSD",1735304625727,0.03666319,3410.4,3409.4,0.812]
["bitfinex","ETHUSD",1735304625928,1.50017924,3410.5,3409.4,0.812]
["bitfinex","ETHUSD",1735304626228,1.46351681,3410.5,3409.4,0.812]
["bitfinex","ETHUSD",1735304626430,0.73175725,3410.4,3409.4,0.812]
["bitfinex","ETHUSD",1735304627228,0.76841984,3410.4,3409.4,0.812]
["bitfinex","ETHUSD",1735304627415,2.93237,3410.3,3409.4,0.812]
["bitfinex","ETHUSD",1735304627727,0.73175725,3410.4,3409.4,0.812]
["bitfinex","ETHUSD",1735304627728,3.66397725,3410.4,3409.4,0.812]
["bitfinex","ETHUSD",1735304628293,0.7509,3410.8,3409.7,0.812]
["bitfinex","ETHUSD",1735304628637,2.93194,3410.8,3409.7,0.812]
["bitfinex","ETHUSD",1735304629008,2.93195,3410.7,3409.8,0.2313494]
["bitfinex","ETHUSD",1735304629226,2.93195,3410.7,3409.9,0.7846]
["bitfinex","ETHUSD",1735304629514,2.93195,3410.7,3409.9,1.0159494]
["bitfinex","ETHUSD",1735304629738,3.22881088,3410.7,3409.9,1.0159494]
["bitfinex","ETHUSD",1735304630258,3.22881088,3410.7,3409.9,0.7846]
["bitfinex","ETHUSD",1735304631107,2.93203,3410.6,3409.9,0.7846]
["bitfinex","ETHUSD",1735304635718,2.9323,3410.3,3409.9,0.7846]
["bitfinex","ETHUSD",1735304635917,0.03665903,3410.2,3409.9,0.7846]
["bitfinex","ETHUSD",1735304636144,0.33355493,3410.2,3409.9,0.7846]
["bitfinex","ETHUSD",1735304636835,2.9323,3410.3,3409.9,0.7846]
["bitfinex","ETHUSD",1735304637195,2.93212,3410.6,3409.9,0.7846]
["bitfinex","ETHUSD",1735304638335,2.96879923,3410.5,3409.9,0.7846]
["bitfinex","ETHUSD",1735304640973,2.93214,3410.5,3409.9,0.7846]
["bitfinex","ETHUSD",1735304641210,0.33352002,3410.7,3409.9,0.7846]
["bitfinex","ETHUSD",1735304641344,2.93221,3410.4,3409.9,0.7846]
["bitfinex","ETHUSD",1735304642595,3.258783,3410.4,3409.9,0.7846]
["bitfinex","ETHUSD",1735304642889,3.29544225,3410.4,3409.9,0.7846]
["bitfinex","ETHUSD",1735304643095,3.258783,3410.4,3409.9,0.7846]
["bitfinex","ETHUSD",1735304644507,2.93204,3410.6,3409.9,0.7846]
["bitfinex","ETHUSD",1735304644792,2.9317,3411.0,3410.1,0.7672]
["bitfinex","ETHUSD",1735304645582,0.03665511,3411.2,3410.3,0.7672]
["bitfinex","ETHUSD",1735304645583,2.93154,3411.2,3410.3,0.7672]
["bitfinex","ETHUSD",1735304646386,2.93168,3411.1,3410.5,0.7672]
["bitfinex","ETHUSD",1735304646576,0.293168,3411.0,3410.5,0.7672]
["bitfinex","ETHUSD",1735304648293,2.93137,3411.4,3410.5,0.7672]
["bitfinex","ETHUSD",1735304649164,2.93137,3411.4,3410.6,0.23144225]
["bitfinex","ETHUSD",1735304649388,2.93137,3411.4,3410.7,0.7672]
["bitfinex","ETHUSD",1735304649788,3.03804204,3411.7,3410.7,0.7672]
["bitfinex","ETHUSD",1735304649991,2.93083,3412.0,3410.8,2.93184]
["bitfinex","ETHUSD",1735304650196,3.87999183,3412.0,3410.9,0.7672]
["bitfinex","ETHUSD",1735304650490,2.44948351,3412.1,3411.3,0.7672]
["bitfinex","ETHUSD",1735304650993,2.81739304,3412.0,3411.3,0.7672]
["bitfinex","ETHUSD",1735304651155,2.44948351,3412.1,3411.3,0.7672]
["bitfinex","ETHUSD",1735304651402,2.93093,3411.9,3411.3,0.7672]
["bitfinex","ETHUSD",1735304651831,2.93074,3412.2,3411.3,0.7672]
["bitfinex","ETHUSD",1735304652030,2.9305,3412.4,3411.3,0.7672]
["bitfinex","ETHUSD",1735304652232,2.93057,3412.3,3411.3,0.7672]
["bitfinex","ETHUSD",1735304653997,0.03663866,3412.5,3411.3,0.7672]
["bitfinex","ETHUSD",1735304654194,2.93064,3412.3,3411.3,0.7672]
["bitfinex","ETHUSD",1735304654435,0.03663866,3412.2,3411.3,0.7672]
["bitfinex","ETHUSD",1735304654609,2.93064,3412.3,3411.3,0.7672]
["bitfinex","ETHUSD",1735304657947,2.81739304,3412.6,3411.3,2.9314]
["bitfinex","ETHUSD",1735304657948,2.93038,3412.6,3411.3,2.9314]
["bitfinex","ETHUSD",1735304658264,2.93021,3412.8,3411.5,3.69837]
["bitfinex","ETHUSD",1735304658424,3.17873,3413.1,3411.7,0.7672]
["bitfinex","ETHUSD",1735304658624,0.2488,3413.1,3411.9,0.7672]
["bitfinex","ETHUSD",1735304658858,2.93007,3412.9,3411.9,0.7672]
["bitfinex","ETHUSD",1735304660464,0.82133169,3412.8,3411.9,0.7672]
["bitfinex","ETHUSD",1735304660624,2.93066,3412.2,3411.9,0.7672]
["bitfinex","ETHUSD",1735304662060,0.7847,3412.8,3411.9,0.7672]
["bitfinex","ETHUSD",1735304662389,2.93033,3412.6,3411.9,0.7672]
["bitfinex","ETHUSD",1735304665005,3.75222258,3412.9,3411.9,0.7672]
["bitfinex","ETHUSD",1735304665144,2.93013,3412.9,3411.9,0.7672]
["bitfinex","ETHUSD",1735304665341,2.93013,3412.9,3412.0,0.7859]
["bitfinex","ETHUSD",1735304665605,0.2488,3413.1,3411.4,5.93133]
["bitfinex","ETHUSD",1735304665606,0.2488,3413.1,3412.1,0.7859]
["bitfinex","ETHUSD",1735304665883,0.2488,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1735304666055,0.2488,3413.1,3412.4,0.7859]
["bitfinex","ETHUSD",1735304667744,0.2488,3413.1,3412.6,0.7859]
["bitfinex","ETHUSD",1735304673622,3.17876,3413.1,3412.6,0.7859]
["bitfinex","ETHUSD",1735304673914,0.03662744,3413.0,3412.6,0.7859]
["bitfinex","ETHUSD",1735304674312,0.86232744,3413.0,3412.1,0.7875]
["bitfinex","ETHUSD",1735304674611,2.81739304,3412.9,3411.8,0.7875]
["bitfinex","ETHUSD",1735304674797,2.93068,3412.2,3411.8,0.7875]
["bitfinex","ETHUSD",1735304675194,2.93083,3412.0,3411.7,0.23005039]
["bitfinex","ETHUSD",1735304675403,2.96757898,3411.9,3411.5,0.7875]
["bitfinex","ETHUSD",1735304675775,2.93076,3412.1,3411.5,0.7875]
["bitfinex","ETHUSD",1735304676108,2.93033,3412.6,3411.5,0.7875]
["bitfinex","ETHUSD",1735304676330,2.93033,3412.6,3411.6,0.7875]
["bitfinex","ETHUSD",1735304677228,2.96705294,3412.5,3411.6,0.7875]
["bitfinex","ETHUSD",1735304677407,2.93023,3412.7,3411.6,0.7875]
["bitfinex","ETHUSD",1735304677835,2.93005,3413.0,3411.9,0.55]
["bitfinex","ETHUSD",1735304678130,0.2488,3413.1,3412.1,0.7875]
["bitfinex","ETHUSD",1735304678506,0.2488,3413.1,3412.2,3.7875]
["bitfinex","ETHUSD",1735304679629,0.2488,3413.1,3412.4,0.7875]
["bitfinex","ETHUSD",1735304680361,3.17872,3413.1,3412.4,0.7875]
["bitfinex","ETHUSD",1735304680653,2.9666073,3413.0,3412.4,0.7875]
["bitfinex","ETHUSD",1735304680954,2.92998,3413.0,3412.4,0.7875]
["bitfinex","ETHUSD",1735304685121,0.2488,3413.1,3412.4,0.7875]
["bitfinex","ETHUSD",1735304688593,0.2488,3413.1,3413.0,0.8288]
["bitfinex","ETHUSD",1735304688907,0.2488,3413.1,3413.0,3.8288]
["bitfinex","ETHUSD",1735304689023,0.2488,3413.1,3413.0,7.30877]
["bitfinex","ETHUSD",1735304689481,0.2488,3413.1,3413.0,7.53974141]
["bitfinex","ETHUSD",1735304690565,2.92896,3414.2,3413.0,7.53974141]
["bitfinex","ETHUSD",1735304691069,2.92896,3414.2,3413.1,0.23097141]
["bitfinex","ETHUSD",1735304691534,0.8018,3414.4,3413.2,0.98607141]
["bitfinex","ETHUSD",1735304691741,2.92911,3414.0,3413.2,0.98607141]
["bitfinex","ETHUSD",1735304692082,2.92911,3414.0,3413.2,0.7551]
["bitfinex","ETHUSD",1735304692659,4.20759067,3414.8,3413.2,0.7551]
["bitfinex","ETHUSD",1735304692867,2.92892,3414.3,3413.2,0.7551]
["bitfinex","ETHUSD",1735304693366,3.0,3414.7,3413.3,0.23074876]
["bitfinex","ETHUSD",1735304693551,2.929,3414.2,3413.4,0.7551]
["bitfinex","ETHUSD",1735304694901,0.03661504,3414.1,3413.4,0.7551]
["bitfinex","ETHUSD",1735304695065,2.92929,3413.8,3413.4,0.7551]
["bitfinex","ETHUSD",1735304696652,2.92906,3414.1,3413.4,0.7551]
["bitfinex","ETHUSD",1735304697859,2.92882,3414.4,3413.4,0.7551]
["bitfinex","ETHUSD",1735304698058,0.8018,3414.5,3413.4,0.7551]
["bitfinex","ETHUSD",1735304698059,2.92896,3414.2,3413.4,0.7551]
["bitfinex","ETHUSD",1735304699266,0.8018,3414.5,3413.4,0.7551]
["bitfinex","ETHUSD",1735304699267,2.92905,3414.1,3413.4,0.7551]
["bitfinex","ETHUSD",1735304700464,2.92945,3413.6,3413.4,0.7551]
["bitfinex","ETHUSD",1735304700662,0.8018,3414.0,3413.4,0.7551]
["bitfinex","ETHUSD",1735304701174,2.92929,3413.8,3413.4,0.7551]
["bitfinex","ETHUSD",1735304702181,2.92912,3414.0,3413.4,0.7551]
["bitfinex","ETHUSD",1735304702386,2.9293,3413.8,3413.4,0.7551]
["bitfinex","ETHUSD",1735304702587,0.03661971,3413.7,3413.0,0.23058468]
["bitfinex","ETHUSD",1735304702924,2.92988,3413.1,3413.0,0.23058468]
["bitfinex","ETHUSD",1735304703073,2.92988,3413.1,3413.0,1.52072007]
["bitfinex","ETHUSD",1735304703830,3.70018,3413.1,3413.0,1.52072007]
["bitfinex","ETHUSD",1735304704058,4.6449043,3413.1,3413.0,7e-08]
["bitfinex","ETHUSD",1735304704262,2.93052,3412.4,3411.8,0.80240007]
["bitfinex","ETHUSD",1735304705041,2.93052,3412.4,3411.8,0.8024]
["bitfinex","ETHUSD",1735304706405,0.7976,3412.4,3411.8,0.8024]
["bitfinex","ETHUSD",1735304706613,2.93068,3412.2,3411.5,2.03006973]
["bitfinex","ETHUSD",1735304707144,2.93068,3412.2,3411.5,0.8024]
["bitfinex","ETHUSD",1735304707525,0.03663568,3412.1,3411.5,0.8024]
["bitfinex","ETHUSD",1735304707725,2.93084,3412.0,3411.5,0.8024]
["bitfinex","ETHUSD",1735304708614,0.7976,3412.4,3411.5,0.8024]
["bitfinex","ETHUSD",1735304708615,2.93064,3412.3,3411.5,0.8024]
["bitfinex","ETHUSD",1735304708845,3.59651,3412.3,3411.5,0.8024]
["bitfinex","ETHUSD",1735304709060,2.93069,3412.2,3411.5,0.8024]
["bitfinex","ETHUSD",1735304709769,0.66587,3412.3,3411.5,0.8024]
["bitfinex","ETHUSD",1735304709980,0.03663919,3412.2,3411.5,0.8024]
["bitfinex","ETHUSD",1735304710173,0.66587,3412.3,3411.5,0.8024]
["bitfinex","ETHUSD",1735304710323,0.7976,3412.4,3411.5,0.8024]
["bitfinex","ETHUSD",1735304710722,0.7976,3412.6,3411.5,0.8024]
["bitfinex","ETHUSD",1735304711123,0.83423917,3412.6,3411.5,0.8024]
["bitfinex","ETHUSD",1735304711620,2.93058,3412.3,3411.5,0.8024]
["bitfinex","ETHUSD",1735304711843,0.83423917,3412.6,3411.5,0.8024]
["bitfinex","ETHUSD",1735304712133,2.93066,3412.2,3411.5,0.8024]
["bitfinex","ETHUSD",1735304712260,2.9305,3412.4,3411.5,0.8024]
["bitfinex","ETHUSD",1735304716717,0.57946338,3412.7,3411.5,0.8024]
["bitfinex","ETHUSD",1735304716900,2.93031,3412.6,3411.5,0.8024]
["bitfinex","ETHUSD",1735304717090,2.93063,3412.3,3411.5,0.8024]
["bitfinex","ETHUSD",1735304718112,2.93067,3412.2,3411.5,0.8024]
["bitfinex","ETHUSD",1735304718318,1.090663,3412.3,3411.5,0.8024]
["bitfinex","ETHUSD",1735304718474,2.9311,3411.7,3411.5,0.8024]
["bitfinex","ETHUSD",1735304718678,0.036641,3412.0,3411.2,0.8024]
["bitfinex","ETHUSD",1735304718876,0.7976,3411.9,3411.1,1.22766973]
["bitfinex","ETHUSD",1735304719099,2.93134,3411.5,3411.1,1.22766973]
["bitfinex","ETHUSD",1735304719678,2.93134,3411.5,3411.0,0.8024]
["bitfinex","ETHUSD",1735304720107,2.93109,3411.7,3411.0,0.8024]
["bitfinex","ETHUSD",1735304720700,2.93109,3411.7,3410.7,1.52087446]
["bitfinex","ETHUSD",1735304720900,0.03664492,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1735304721142,0.03664492,3411.6,3410.4,0.8315]
["bitfinex","ETHUSD",1735304721297,0.40489014,3411.5,3410.4,0.8315]
["bitfinex","ETHUSD",1735304721500,2.93164,3411.1,3410.4,0.8315]
["bitfinex","ETHUSD",1735304721718,0.03665,3411.0,3410.4,0.8315]
["bitfinex","ETHUSD",1735304723025,2.93164,3411.1,3410.4,0.8315]
["bitfinex","ETHUSD",1735304724030,2.93144,3411.3,3410.4,0.8315]
["bitfinex","ETHUSD",1735304724658,0.036649,3411.2,3410.4,0.8315]
["bitfinex","ETHUSD",1735304724989,2.93172,3411.0,3410.4,0.8315]
["bitfinex","ETHUSD",1735304725612,0.03665007,3410.9,3410.4,0.8315]
["bitfinex","ETHUSD",1735304726254,2.93172,3411.0,3410.4,0.8315]
["bitfinex","ETHUSD",1735304727120,0.03665008,3410.9,3410.4,0.8315]
["bitfinex","ETHUSD",1735304727470,2.9318,3410.9,3410.4,0.8315]
["bitfinex","ETHUSD",1735304727870,3.30795,3410.9,3410.4,0.8315]
["bitfinex","ETHUSD",1735304728174,3.3446018,3410.9,3410.4,0.8315]
["bitfinex","ETHUSD",1735304728771,0.37615,3410.9,3410.4,0.8315]
["bitfinex","ETHUSD",1735304728967,2.93159,3411.2,3410.4,0.8315]
["bitfinex","ETHUSD",1735304729466,0.33363301,3411.3,3410.4,0.8315]
["bitfinex","ETHUSD",1735304729870,2.93165,3411.1,3410.4,0.8315]
["bitfinex","ETHUSD",1735304730077,2.93177,3411.0,3410.4,0.8315]
["bitfinex","ETHUSD",1735304730370,2.93153,3411.2,3410.4,0.8315]
["bitfinex","ETHUSD",1735304730670,2.9316,3411.1,3410.4,0.8315]
["bitfinex","ETHUSD",1735304731944,2.9317,3411.0,3410.4,0.8315]
["bitfinex","ETHUSD",1735304732142,0.03665072,3410.9,3410.4,0.8315]
["bitfinex","ETHUSD",1735304732444,2.9317,3411.0,3410.4,0.8315]
["bitfinex","ETHUSD",1735304733667,2.96843071,3410.9,3410.4,0.8315]
["bitfinex","ETHUSD",1735304735288,0.35804356,3411.0,3410.4,0.8315]
["bitfinex","ETHUSD",1735304735503,3.76131,3411.1,3410.4,0.8315]
["bitfinex","ETHUSD",1735304735709,2.93161,3411.1,3410.4,0.8315]
["bitfinex","ETHUSD",1735304738884,0.3151026,3411.2,3410.4,0.8315]
["bitfinex","ETHUSD",1735304738885,2.93171,3411.0,3410.4,0.8315]
["bitfinex","ETHUSD",1735304739195,2.93221,3410.4,3410.2,0.23076557]
["bitfinex","ETHUSD",1735304739494,2.93204,3410.6,3410.2,0.23076557]
["bitfinex","ETHUSD",1735304739697,0.293204,3410.5,3409.9,0.7615]
["bitfinex","ETHUSD",1735304740045,2.93222,3410.4,3409.9,0.7615]
["bitfinex","ETHUSD",1735304741198,2.93233,3410.3,3409.9,0.7615]
["bitfinex","ETHUSD",1735304741492,0.0366576,3410.2,3409.9,0.7615]
["bitfinex","ETHUSD",1735304742061,0.0366576,3410.2,3409.7,0.7615]
["bitfinex","ETHUSD",1735304742258,2.93264,3409.9,3409.7,0.7615]
["bitfinex","ETHUSD",1735304742466,0.32621916,3410.2,3409.7,0.7615]
["bitfinex","ETHUSD",1735304743249,2.93254,3410.1,3409.7,0.7615]
["bitfinex","ETHUSD",1735304743547,2.9326,3410.0,3409.7,0.7615]
["bitfinex","ETHUSD",1735304743776,3.33434192,3410.0,3409.7,0.7615]
["bitfinex","ETHUSD",1735304744087,2.93281,3409.7,3409.3,0.23074116]
["bitfinex","ETHUSD",1735304744445,2.93264,3409.9,3409.4,0.7615]
["bitfinex","ETHUSD",1735304745928,0.03666388,3409.8,3409.4,0.7615]
["bitfinex","ETHUSD",1735304746084,2.93277,3409.8,3409.4,0.7615]
["bitfinex","ETHUSD",1735304746280,0.33345119,3409.7,3409.1,2.98741528]
["bitfinex","ETHUSD",1735304746497,2.93263,3409.9,3409.1,2.98741528]
["bitfinex","ETHUSD",1735304746698,0.03666447,3409.8,3409.1,2.98741528]
["bitfinex","ETHUSD",1735304746912,2.96946447,3409.8,3409.1,2.98741528]
["bitfinex","ETHUSD",1735304747312,2.93281,3409.7,3409.1,2.98741528]
["bitfinex","ETHUSD",1735304747623,3.226231,3409.6,3409.1,2.98741528]
["bitfinex","ETHUSD",1735304748337,0.293281,3409.6,3409.1,2.98741528]
["bitfinex","ETHUSD",1735304748522,5.75019304,3409.7,3409.1,2.22591528]
["bitfinex","ETHUSD",1735304748687,2.93323,3409.3,3409.1,2.22591528]
["bitfinex","ETHUSD",1735304748886,2.93323,3409.2,3409.1,2.22591528]
["bitfinex","ETHUSD",1735304749687,3.308013,3409.2,3409.1,2.22591528]
["bitfinex","ETHUSD",1735304752191,3.74749,3409.7,3409.1,2.22591528]
["bitfinex","ETHUSD",1735304752388,2.93289,3409.7,3409.1,2.22591528]
["bitfinex","ETHUSD",1735304752625,0.8146,3409.9,3409.1,2.22591528]
["bitfinex","ETHUSD",1735304752821,2.93272,3409.8,3409.1,2.22591528]
["bitfinex","ETHUSD",1735304753026,0.41490619,3409.7,3409.1,2.22591528]
["bitfinex","ETHUSD",1735304753237,2.93304,3409.5,3409.1,2.22591528]
["bitfinex","ETHUSD",1735304753937,2.93304,3409.5,3409.2,0.8217]
["bitfinex","ETHUSD",1735304754241,2.9326,3410.0,3409.2,0.8217]
["bitfinex","ETHUSD",1735304755106,2.93255,3410.0,3409.2,0.8217]
["bitfinex","ETHUSD",1735304755313,0.70828827,3409.9,3409.2,0.8217]
["bitfinex","ETHUSD",1735304755515,2.93289,3409.7,3409.2,0.8217]
["bitfinex","ETHUSD",1735304756111,2.93261,3410.0,3409.2,0.8217]
["bitfinex","ETHUSD",1735304756322,2.93235,3410.3,3409.2,0.8217]
["bitfinex","ETHUSD",1735304758445,2.93239,3410.2,3409.3,0.8217]
["bitfinex","ETHUSD",1735304758654,2.9322,3410.4,3409.3,0.8217]
["bitfinex","ETHUSD",1735304759072,2.93229,3410.3,3409.3,0.8217]
["bitfinex","ETHUSD",1735304759583,0.0366574,3410.2,3409.3,0.8217]
["bitfinex","ETHUSD",1735304760130,2.93229,3410.3,3409.3,0.8217]
["bitfinex","ETHUSD",1735304760530,2.93212,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1735304760734,2.93212,3410.5,3409.5,0.8217]
["bitfinex","ETHUSD",1735304762996,3.74651,3410.8,3409.5,0.8217]
["bitfinex","ETHUSD",1735304763218,2.93221,3410.4,3409.5,0.8217]
["bitfinex","ETHUSD",1735304766906,2.93234,3410.3,3409.5,0.8217]
["bitfinex","ETHUSD",1735304767046,2.9324,3410.2,3409.5,0.8217]
["bitfinex","ETHUSD",1735304767241,0.03665946,3410.1,3409.5,0.8217]
["bitfinex","ETHUSD",1735304767642,2.9322,3410.5,3409.5,0.8217]
["bitfinex","ETHUSD",1735304767856,2.93222,3410.4,3409.5,0.8217]
["bitfinex","ETHUSD",1735304768857,2.93203,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1735304769091,2.93186,3410.9,3409.7,0.7588]
["bitfinex","ETHUSD",1735304769317,2.9318,3410.9,3409.9,0.7588]
["bitfinex","ETHUSD",1735304769939,2.9318,3410.9,3410.0,0.23117669]
["bitfinex","ETHUSD",1735304770193,2.9318,3410.9,3410.1,0.7588]
["bitfinex","ETHUSD",1735304770435,2.93158,3411.2,3410.1,0.7588]
["bitfinex","ETHUSD",1735304770762,2.93158,3411.2,3410.3,0.7588]
["bitfinex","ETHUSD",1735304771810,0.03664913,3411.2,3410.3,0.7588]
["bitfinex","ETHUSD",1735304772106,2.93206,3410.6,3410.3,0.7588]
["bitfinex","ETHUSD",1735304772987,2.93169,3411.0,3410.3,0.7588]
["bitfinex","ETHUSD",1735304773293,2.96834074,3411.0,3410.3,0.7588]
["bitfinex","ETHUSD",1735304774466,2.93169,3411.0,3410.3,0.7588]
["bitfinex","ETHUSD",1735304775808,2.93153,3411.2,3410.3,0.7588]
["bitfinex","ETHUSD",1735304776017,0.03664924,3411.1,3410.3,0.7588]
["bitfinex","ETHUSD",1735304776160,2.93178,3410.9,3410.3,0.7588]
["bitfinex","ETHUSD",1735304776362,0.03665078,3410.8,3410.3,0.7588]
["bitfinex","ETHUSD",1735304776749,2.93161,3411.1,3410.3,0.7588]
["bitfinex","ETHUSD",1735304777128,1.1252193,3411.4,3410.3,0.7588]
["bitfinex","ETHUSD",1735304777261,2.931,3411.8,3410.7,0.7588]
["bitfinex","ETHUSD",1735304777461,2.44344492,3412.1,3410.4,3.36739304]
["bitfinex","ETHUSD",1735304777462,3.28629703,3412.1,3410.9,0.7588]
["bitfinex","ETHUSD",1735304777660,2.44344492,3412.1,3411.2,3.0]
["bitfinex","ETHUSD",1735304777867,2.44344492,3412.1,3411.3,0.7588]
["bitfinex","ETHUSD",1735304778261,2.44344492,3412.1,3411.5,0.7588]
["bitfinex","ETHUSD",1735304778504,2.44344492,3412.1,3411.9,3.7588]
["bitfinex","ETHUSD",1735304778688,3.52568991,3413.0,3412.0,2.93083]
["bitfinex","ETHUSD",1735304778689,2.44344492,3412.7,3412.0,2.93083]
["bitfinex","ETHUSD",1735304778894,2.44344492,3412.7,3412.1,0.7588]
["bitfinex","ETHUSD",1735304779574,3.05430615,3412.9,3412.1,0.7588]
["bitfinex","ETHUSD",1735304780104,2.92997,3413.0,3412.1,0.7588]
["bitfinex","ETHUSD",1735304781164,0.292997,3413.0,3412.1,0.7588]
["bitfinex","ETHUSD",1735304781367,2.93041,3412.5,3412.1,0.7588]
["bitfinex","ETHUSD",1735304782326,0.7871,3413.1,3412.1,0.7588]
["bitfinex","ETHUSD",1735304782463,2.93014,3412.8,3412.1,0.7588]
["bitfinex","ETHUSD",1735304783350,2.92993,3413.1,3412.1,0.7588]
["bitfinex","ETHUSD",1735304783658,3.36035924,3413.1,3412.1,0.7588]
["bitfinex","ETHUSD",1735304784208,2.92946,3413.6,3412.4,2.93048]
["bitfinex","ETHUSD",1735304784449,2.92946,3413.6,3412.5,0.768]
["bitfinex","ETHUSD",1735304785371,2.92926,3413.9,3412.7,0.768]
["bitfinex","ETHUSD",1735304786445,2.92907,3414.1,3412.7,0.768]
["bitfinex","ETHUSD",1735304786655,2.9295,3413.6,3412.7,0.768]
["bitfinex","ETHUSD",1735304788573,0.7871,3413.8,3412.7,0.768]
["bitfinex","ETHUSD",1735304788714,2.92962,3413.5,3412.7,0.768]
["bitfinex","ETHUSD",1735304788915,2.92966,3413.4,3412.7,0.768]
["bitfinex","ETHUSD",1735304789254,2.81739304,3413.6,3412.7,0.768]
["bitfinex","ETHUSD",1735304789458,0.36411183,3413.5,3412.7,0.768]
["bitfinex","ETHUSD",1735304790053,2.92963,3413.4,3412.7,0.768]
["bitfinex","ETHUSD",1735304790366,2.9298,3413.2,3412.7,0.768]
["bitfinex","ETHUSD",1735304790545,0.03662663,3413.1,3412.7,0.768]
["bitfinex","ETHUSD",1735304790859,2.93024,3412.7,3412.4,0.768]
["bitfinex","ETHUSD",1735304791234,0.5747633,3412.7,3412.4,0.768]
["bitfinex","ETHUSD",1735304791559,2.93058,3412.3,3411.3,3.768]
["bitfinex","ETHUSD",1735304791743,2.93039,3412.6,3411.4,0.768]
["bitfinex","ETHUSD",1735304792112,2.81739304,3413.0,3411.5,0.55]
["bitfinex","ETHUSD",1735304792314,0.03663539,3413.0,3411.6,3.768]
["bitfinex","ETHUSD",1735304792532,2.85402843,3413.0,3411.7,0.768]
["bitfinex","ETHUSD",1735304792754,2.93033,3412.6,3411.7,0.768]
["bitfinex","ETHUSD",1735304793134,2.81739304,3412.7,3411.7,0.768]
["bitfinex","ETHUSD",1735304793473,2.93084,3412.0,3411.7,0.768]
["bitfinex","ETHUSD",1735304794280,3.71755,3412.5,3411.7,0.768]
["bitfinex","ETHUSD",1735304794414,0.6534943,3412.4,3411.7,0.768]
["bitfinex","ETHUSD",1735304795573,2.93074,3412.1,3411.7,0.768]
["bitfinex","ETHUSD",1735304796171,0.6534943,3412.4,3411.7,0.768]
["bitfinex","ETHUSD",1735304796319,2.93083,3412.0,3411.7,0.768]
["bitfinex","ETHUSD",1735304798566,2.93066,3412.2,3411.7,0.768]
["bitfinex","ETHUSD",1735304799452,3.66083043,3412.2,3411.7,0.768]
["bitfinex","ETHUSD",1735304800577,2.93017,3412.8,3411.7,0.768]
["bitfinex","ETHUSD",1735304800793,3.57229304,3413.3,3411.7,0.768]
["bitfinex","ETHUSD",1735304800926,3.57229304,3413.3,3411.2,3.0]
["bitfinex","ETHUSD",1735304800927,3.57229304,3413.3,3411.9,0.8138]
["bitfinex","ETHUSD",1735304801291,2.92971,3413.4,3412.3,2.93055]
["bitfinex","ETHUSD",1735304801437,2.92971,3413.4,3412.4,0.8258]
["bitfinex","ETHUSD",1735304803477,2.96633519,3413.4,3412.4,0.8258]
["bitfinex","ETHUSD",1735304804232,2.92971,3413.4,3412.4,0.8258]
["bitfinex","ETHUSD",1735304806276,2.92976,3413.3,3412.4,0.8258]
["bitfinex","ETHUSD",1735304809074,2.92981,3413.2,3412.4,0.8258]
["bitfinex","ETHUSD",1735304812598,0.5862884,3413.8,3412.4,0.8258]
["bitfinex","ETHUSD",1735304812599,2.9299,3413.1,3412.4,0.8258]
["bitfinex","ETHUSD",1735304820094,2.93006,3412.9,3412.4,0.8258]
["bitfinex","ETHUSD",1735304820306,0.823,3413.4,3412.4,0.8258]
["bitfinex","ETHUSD",1735304820439,2.93022,3412.8,3412.4,0.8258]
["bitfinex","ETHUSD",1735304824390,0.03662956,3413.1,3412.4,0.8258]
["bitfinex","ETHUSD",1735304824618,0.03662956,3413.1,3412.0,1.22718399]
["bitfinex","ETHUSD",1735304824619,2.93074,3412.1,3412.0,1.22718399]
["bitfinex","ETHUSD",1735304824818,2.93074,3412.1,3412.0,1.84077598]
["bitfinex","ETHUSD",1735304826012,3.70484,3412.1,3412.0,3.34e-06]
["bitfinex","ETHUSD",1735304826195,3.7741,3412.0,3411.3,1.22959492]
["bitfinex","ETHUSD",1735304826395,2.93134,3411.4,3411.3,1.22959492]
["bitfinex","ETHUSD",1735304826596,3.70544,3411.4,3411.3,1.22959492]
["bitfinex","ETHUSD",1735304827477,3.70544,3411.4,3411.0,0.00671225]
["bitfinex","ETHUSD",1735304827478,2.9316,3411.1,3411.0,0.00671225]
["bitfinex","ETHUSD",1735304829377,3.74235571,3411.1,3411.0,0.00671225]
["bitfinex","ETHUSD",1735304829589,4.69146459,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304829897,4.65480888,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304831735,4.69146446,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304833980,7.69146446,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304834184,7.65480888,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304834831,8.20480888,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304837151,8.78230378,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304840311,8.23230378,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304841605,7.45820378,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304841813,4.45820378,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304842011,2.9316,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304842188,2.93117,3411.6,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304842394,2.93156,3411.2,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304842893,2.9316,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304843111,3.22476,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304843314,3.26141094,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304843567,7.61541094,3411.1,3411.0,2.25e-06]
["bitfinex","ETHUSD",1735304843724,3.0,3411.0,3409.8,0.8116]
["bitfinex","ETHUSD",1735304843911,2.93256,3410.0,3409.8,0.8116]
["bitfinex","ETHUSD",1735304844609,2.93263,3409.9,3409.8,0.8116]
["bitfinex","ETHUSD",1735304846107,0.293263,3409.9,3409.3,0.8116]
["bitfinex","ETHUSD",1735304846303,2.93284,3409.7,3409.3,0.8116]
["bitfinex","ETHUSD",1735304847861,2.93244,3410.2,3409.3,0.8116]
["bitfinex","ETHUSD",1735304848160,2.93264,3409.9,3409.3,0.8116]
["bitfinex","ETHUSD",1735304851548,2.93264,3409.9,3409.3,1.1054]
["bitfinex","ETHUSD",1735304851736,2.93264,3409.9,3409.3,0.8116]
["bitfinex","ETHUSD",1735304852702,1.43551102,3410.4,3409.3,0.8116]
["bitfinex","ETHUSD",1735304852903,2.93272,3409.8,3409.3,0.8116]
["bitfinex","ETHUSD",1735304854706,2.96951367,3409.7,3409.3,0.8116]
["bitfinex","ETHUSD",1735304855320,2.93306,3409.4,3409.1,2.22591528]
["bitfinex","ETHUSD",1735304856627,2.93323,3409.2,3409.1,2.22591528]
["bitfinex","ETHUSD",1735304858741,5.96990082,3409.2,3409.1,0.75925528]
["bitfinex","ETHUSD",1735304858962,6.8774563,3409.2,3409.1,5.28e-06]
["bitfinex","ETHUSD",1735304859160,6.69192,3409.1,3409.0,6.98e-06]
["bitfinex","ETHUSD",1735304860231,2.9341,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304861330,2.93397,3408.4,3408.1,0.01]
["bitfinex","ETHUSD",1735304861957,0.03668002,3408.7,3408.1,0.01]
["bitfinex","ETHUSD",1735304862163,2.9341,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304862843,2.9339,3408.5,3408.1,0.01]
["bitfinex","ETHUSD",1735304863048,2.93346,3409.0,3408.2,0.7749]
["bitfinex","ETHUSD",1735304863251,2.93351,3408.9,3408.2,0.7749]
["bitfinex","ETHUSD",1735304863568,2.93333,3409.1,3408.2,0.7749]
["bitfinex","ETHUSD",1735304863946,2.93313,3409.4,3408.2,0.7749]
["bitfinex","ETHUSD",1735304864129,0.7586,3409.6,3408.2,0.7749]
["bitfinex","ETHUSD",1735304864336,2.85406357,3409.5,3408.2,0.7749]
["bitfinex","ETHUSD",1735304864538,2.85406357,3409.5,3408.2,1.00548839]
["bitfinex","ETHUSD",1735304864888,2.93338,3409.1,3408.2,1.00548839]
["bitfinex","ETHUSD",1735304865068,2.93315,3409.3,3408.3,0.7749]
["bitfinex","ETHUSD",1735304865476,2.93325,3409.2,3408.3,0.7749]
["bitfinex","ETHUSD",1735304865864,2.81739304,3409.5,3408.3,0.7749]
["bitfinex","ETHUSD",1735304866044,2.93392,3408.4,3408.3,0.7749]
["bitfinex","ETHUSD",1735304867296,0.7586,3408.3,3408.1,0.01]
["bitfinex","ETHUSD",1735304867601,2.9341,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304868212,3.55,3409.3,3408.1,0.01]
["bitfinex","ETHUSD",1735304868213,2.9337,3408.7,3408.1,0.01]
["bitfinex","ETHUSD",1735304868501,2.9337,3408.7,3408.2,0.7749]
["bitfinex","ETHUSD",1735304872014,0.7586,3409.3,3408.2,0.7749]
["bitfinex","ETHUSD",1735304872015,0.0366746,3408.6,3408.2,0.7749]
["bitfinex","ETHUSD",1735304872217,2.85407,3408.9,3408.2,0.7749]
["bitfinex","ETHUSD",1735304872440,2.93401,3408.3,3408.1,0.01]
["bitfinex","ETHUSD",1735304874196,2.9341,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304881975,2.93392,3408.5,3408.1,0.01]
["bitfinex","ETHUSD",1735304882389,2.93395,3408.4,3408.1,0.01]
["bitfinex","ETHUSD",1735304882593,2.9341,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304883409,3.22751,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304886088,3.26419463,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304886290,3.26419791,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304886787,3.22751,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304887321,2.9341,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304889866,3.79588184,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304890229,3.7592,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304891677,2.9341,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304892493,3.7592,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304892737,4.75060183,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735304895466,5.30060183,3408.2,3407.2,0.7665]
["bitfinex","ETHUSD",1735304895781,2.935,3407.2,3406.6,0.7665]
["bitfinex","ETHUSD",1735304896872,2.9348,3407.4,3406.6,0.7665]
["bitfinex","ETHUSD",1735304899339,0.03668978,3407.3,3406.6,0.7665]
["bitfinex","ETHUSD",1735304899603,2.93496,3407.2,3406.6,0.7665]
["bitfinex","ETHUSD",1735304899898,0.03669171,3407.1,3406.6,0.7665]
["bitfinex","ETHUSD",1735304900355,2.97177171,3407.1,3406.6,0.7665]
["bitfinex","ETHUSD",1735304901164,2.97177171,3407.1,3406.7,0.2941]
["bitfinex","ETHUSD",1735304901381,2.93508,3407.1,3406.7,0.2941]
["bitfinex","ETHUSD",1735304901578,2.93488,3407.3,3406.7,0.2941]
["bitfinex","ETHUSD",1735304901743,2.93488,3407.3,3406.8,0.8161]
["bitfinex","ETHUSD",1735304902346,2.93498,3407.2,3406.8,0.8161]
["bitfinex","ETHUSD",1735304902543,2.93506,3407.1,3406.8,0.8161]
["bitfinex","ETHUSD",1735304902743,0.03669154,3407.0,3406.8,0.8161]
["bitfinex","ETHUSD",1735304903805,2.93506,3407.1,3406.8,0.8161]
["bitfinex","ETHUSD",1735304907157,2.9352,3407.0,3406.6,0.8161]
["bitfinex","ETHUSD",1735304907704,2.9352,3407.0,3406.5,0.00293]
["bitfinex","ETHUSD",1735304907705,0.8124,3407.0,3406.5,0.00293]
["bitfinex","ETHUSD",1735304908023,2.93524,3406.9,3406.5,0.00293]
["bitfinex","ETHUSD",1735304908159,0.33020079,3407.1,3406.5,0.00293]
["bitfinex","ETHUSD",1735304908358,2.93531,3406.8,3406.5,0.00293]
["bitfinex","ETHUSD",1735304908915,0.0366948,3406.7,3406.5,0.00293]
["bitfinex","ETHUSD",1735304909217,2.93547,3406.6,3406.5,0.00293]
["bitfinex","ETHUSD",1735304909784,3.228606,3407.1,3406.5,0.00293]
["bitfinex","ETHUSD",1735304909984,2.93536,3406.8,3406.5,0.00293]
["bitfinex","ETHUSD",1735304910198,2.93512,3407.1,3406.6,0.8161]
["bitfinex","ETHUSD",1735304910519,0.03669478,3407.0,3406.6,0.8161]
["bitfinex","ETHUSD",1735304910819,0.03669253,3407.4,3406.6,0.8161]
["bitfinex","ETHUSD",1735304910965,0.57887856,3407.3,3406.6,0.8161]
["bitfinex","ETHUSD",1735304911165,2.93513,3407.0,3406.5,0.00293]
["bitfinex","ETHUSD",1735304911617,0.03669253,3406.9,3406.5,0.00293]
["bitfinex","ETHUSD",1735304911763,2.93513,3407.0,3406.5,0.00293]
["bitfinex","ETHUSD",1735304912204,0.03669253,3406.9,3406.5,0.00293]
["bitfinex","ETHUSD",1735304912406,2.93513,3407.0,3406.5,0.00293]
["bitfinex","ETHUSD",1735304912982,0.03669253,3406.9,3406.5,0.00293]
["bitfinex","ETHUSD",1735304913187,2.93513,3407.0,3406.5,0.00293]
["bitfinex","ETHUSD",1735304913469,2.93532,3406.8,3406.5,0.00293]
["bitfinex","ETHUSD",1735304913665,2.93547,3406.6,3406.5,0.00293]
["bitfinex","ETHUSD",1735304916824,2.93547,3406.6,3406.5,0.10293]
["bitfinex","ETHUSD",1735304917167,3.72217197,3406.6,3406.5,0.10293]
["bitfinex","ETHUSD",1735304917376,3.68547,3406.6,3406.5,0.10293]
["bitfinex","ETHUSD",1735304917681,4.6292843,3406.6,3406.5,0.10293]
["bitfinex","ETHUSD",1735304918362,5.20609307,3406.6,3406.5,0.10293]
["bitfinex","ETHUSD",1735304919165,4.6292843,3406.6,3406.5,0.10293]
["bitfinex","ETHUSD",1735304927324,3.8792843,3406.6,3406.5,0.10293]
["bitfinex","ETHUSD",1735304933283,2.93515,3407.0,3406.6,0.811]
["bitfinex","ETHUSD",1735304934207,2.97194384,3406.9,3406.6,0.811]
["bitfinex","ETHUSD",1735304934482,2.93539,3406.7,3406.6,0.811]
["bitfinex","ETHUSD",1735304936047,2.81739304,3407.1,3406.5,0.10293]
["bitfinex","ETHUSD",1735304936280,2.93531,3406.8,3406.6,0.811]
["bitfinex","ETHUSD",1735304937045,2.93515,3407.0,3406.6,0.811]
["bitfinex","ETHUSD",1735304938379,2.97191275,3406.9,3406.6,0.811]
["bitfinex","ETHUSD",1735304940590,2.81739304,3407.3,3406.6,0.811]
["bitfinex","ETHUSD",1735304940886,0.67125033,3407.2,3406.6,0.811]
["bitfinex","ETHUSD",1735304941536,2.93526,3406.9,3406.6,0.811]
["bitfinex","ETHUSD",1735304941737,2.93531,3406.8,3406.6,0.811]
["bitfinex","ETHUSD",1735304941943,2.93523,3406.9,3406.6,0.811]
["bitfinex","ETHUSD",1735304943747,0.03669407,3406.8,3406.6,0.811]
["bitfinex","ETHUSD",1735304944300,2.93547,3406.6,3406.5,0.10293]
["bitfinex","ETHUSD",1735304944601,3.522538,3406.6,3406.5,0.10293]
["bitfinex","ETHUSD",1735304946294,7.8832396,3406.6,3406.5,1e-05]
["bitfinex","ETHUSD",1735304946464,7.846538,3406.6,3406.5,1e-05]
["bitfinex","ETHUSD",1735304947950,4.296538,3406.6,3406.5,1e-05]
["bitfinex","ETHUSD",1735304949698,2.9353,3406.9,3406.5,0.77881]
["bitfinex","ETHUSD",1735304950024,5.37612305,3407.1,3406.5,0.77881]
["bitfinex","ETHUSD",1735304950314,2.44106305,3407.1,3406.5,0.77881]
["bitfinex","ETHUSD",1735304950998,2.93496,3407.2,3406.5,0.77881]
["bitfinex","ETHUSD",1735304951594,2.93484,3407.4,3406.5,0.77881]
["bitfinex","ETHUSD",1735304951896,2.81739304,3407.6,3406.5,0.77881]
["bitfinex","ETHUSD",1735304952268,2.93499,3407.2,3406.5,0.77881]
["bitfinex","ETHUSD",1735304956053,2.93486,3407.4,3406.5,0.77881]
["bitfinex","ETHUSD",1735304956218,2.93488,3407.3,3406.5,0.77881]
["bitfinex","ETHUSD",1735304957605,2.93496,3407.2,3406.5,0.77881]
["bitfinex","ETHUSD",1735304958001,2.93505,3407.1,3406.5,0.77881]
["bitfinex","ETHUSD",1735304961009,2.93531,3406.8,3406.5,1e-05]
["bitfinex","ETHUSD",1735304961473,5.75226304,3407.3,3406.6,0.8128]
["bitfinex","ETHUSD",1735304961474,2.9351,3407.1,3406.6,0.8128]
["bitfinex","ETHUSD",1735304962546,2.93516,3407.0,3406.6,0.8128]
["bitfinex","ETHUSD",1735304964759,0.5752553,3407.0,3406.5,1e-05]
["bitfinex","ETHUSD",1735304965067,2.93547,3406.6,3406.5,1e-05]
["bitfinex","ETHUSD",1735304968049,2.97217053,3406.6,3406.5,1e-05]
["bitfinex","ETHUSD",1735304968225,4.30047053,3406.6,3406.5,1e-05]
["bitfinex","ETHUSD",1735304969161,7.30047053,3406.6,3406.5,1e-05]
["bitfinex","ETHUSD",1735304969315,7.08151304,3406.2,3406.1,4.3e-06]
["bitfinex","ETHUSD",1735304971160,9.89890608,3406.2,3406.1,4.3e-06]
["bitfinex","ETHUSD",1735304971360,12.89890608,3406.2,3406.1,4.3e-06]
["bitfinex","ETHUSD",1735304973168,10.08151304,3406.2,3406.1,4.3e-06]
["bitfinex","ETHUSD",1735304974370,12.89890608,3406.2,3406.1,4.3e-06]
["bitfinex","ETHUSD",1735304974667,14.48235969,3406.2,3406.1,4.3e-06]
["bitfinex","ETHUSD",1735304976334,2.93704,3404.8,3404.4,0.8128]
["bitfinex","ETHUSD",1735304976532,2.93711,3404.7,3404.4,0.8128]
["bitfinex","ETHUSD",1735304979759,5.75416304,3405.1,3404.4,0.8128]
["bitfinex","ETHUSD",1735304979967,2.9372,3404.6,3404.4,0.8128]
["bitfinex","ETHUSD",1735304980260,2.9375,3404.3,3404.0,0.8128]
["bitfinex","ETHUSD",1735304980501,5.75468304,3404.5,3404.0,0.8128]
["bitfinex","ETHUSD",1735304980677,2.81739304,3404.8,3404.0,0.8128]
["bitfinex","ETHUSD",1735304981194,2.93699,3404.9,3404.0,0.8128]
["bitfinex","ETHUSD",1735304981376,5.75438304,3404.9,3404.0,0.8128]
["bitfinex","ETHUSD",1735304981582,2.93713,3404.7,3404.0,0.8128]
["bitfinex","ETHUSD",1735304982315,0.57535617,3405.3,3404.0,0.8128]
["bitfinex","ETHUSD",1735304982316,2.93696,3404.9,3404.0,0.8128]
["bitfinex","ETHUSD",1735304982467,2.81739304,3405.0,3404.0,0.8128]
["bitfinex","ETHUSD",1735304982814,0.61579477,3404.9,3404.0,0.8128]
["bitfinex","ETHUSD",1735304982963,2.93723,3404.6,3404.0,0.8128]
["bitfinex","ETHUSD",1735304983157,0.03671588,3404.9,3404.0,0.8128]
["bitfinex","ETHUSD",1735304983393,2.93729,3404.5,3404.0,0.8128]
["bitfinex","ETHUSD",1735304983596,2.93749,3404.3,3404.0,0.8128]
["bitfinex","ETHUSD",1735304984064,2.93738,3404.4,3404.0,0.8128]
["bitfinex","ETHUSD",1735304984264,2.93749,3404.3,3404.0,0.8128]
["bitfinex","ETHUSD",1735304984459,2.93756,3404.2,3404.0,0.8128]
["bitfinex","ETHUSD",1735304985083,2.93738,3404.4,3404.0,0.8128]
["bitfinex","ETHUSD",1735304985282,0.8691953,3404.4,3404.0,0.8128]
["bitfinex","ETHUSD",1735304985470,5.75483304,3404.4,3403.2,0.7811]
["bitfinex","ETHUSD",1735304985815,2.93783,3403.9,3403.2,0.7811]
["bitfinex","ETHUSD",1735304986182,0.7865,3404.3,3403.2,0.7811]
["bitfinex","ETHUSD",1735304986183,2.81739304,3404.1,3403.2,0.7811]
["bitfinex","ETHUSD",1735304986381,2.93806,3403.6,3403.2,0.7811]
["bitfinex","ETHUSD",1735304987286,2.93822,3403.5,3403.1,0.01]
["bitfinex","ETHUSD",1735304987465,2.93814,3403.6,3403.1,0.01]
["bitfinex","ETHUSD",1735304987822,2.93827,3403.4,3403.1,0.01]
["bitfinex","ETHUSD",1735304988328,2.93841,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735304988625,5.75580304,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735304988768,2.93841,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735304989096,3.232057,3403.4,3403.1,0.01]
["bitfinex","ETHUSD",1735304989268,2.93841,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735304990387,5.75580304,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735304990637,2.93841,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735304990763,3.51720286,3404.4,3403.2,0.7714]
["bitfinex","ETHUSD",1735304990764,2.93792,3403.8,3403.2,0.7714]
["bitfinex","ETHUSD",1735304990983,2.81739304,3404.1,3403.2,0.7714]
["bitfinex","ETHUSD",1735304991183,3.18043234,3404.1,3403.2,0.7714]
["bitfinex","ETHUSD",1735304991487,2.93746,3404.4,3403.2,0.7714]
["bitfinex","ETHUSD",1735304991703,2.9375,3404.3,3403.2,0.7714]
["bitfinex","ETHUSD",1735304992800,3.63039304,3405.3,3403.7,0.7714]
["bitfinex","ETHUSD",1735304993003,3.63039304,3405.3,3403.8,3.0]
["bitfinex","ETHUSD",1735304993309,0.69341279,3405.2,3403.9,0.7714]
["bitfinex","ETHUSD",1735304994312,2.93694,3404.9,3403.9,0.7714]
["bitfinex","ETHUSD",1735304994641,0.69341279,3405.2,3403.9,0.7714]
["bitfinex","ETHUSD",1735304994847,2.93704,3404.8,3403.9,0.7714]
["bitfinex","ETHUSD",1735304995202,0.03671651,3404.7,3403.9,0.7714]
["bitfinex","ETHUSD",1735304995713,2.81739304,3405.0,3403.9,0.7714]
["bitfinex","ETHUSD",1735304996248,2.9372,3404.6,3403.9,0.7714]
["bitfinex","ETHUSD",1735304996404,0.03672124,3404.9,3403.9,0.7714]
["bitfinex","ETHUSD",1735304996603,2.93749,3404.3,3403.9,0.7714]
["bitfinex","ETHUSD",1735304996839,2.97428124,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1735304997040,2.93765,3404.1,3403.2,0.7714]
["bitfinex","ETHUSD",1735304997436,2.97447301,3404.0,3403.2,0.7714]
["bitfinex","ETHUSD",1735304997638,2.93767,3404.1,3403.2,0.7714]
["bitfinex","ETHUSD",1735304999478,0.3630393,3404.5,3403.2,0.7714]
["bitfinex","ETHUSD",1735304999660,2.93747,3404.3,3403.3,0.7714]
["bitfinex","ETHUSD",1735305000171,2.93755,3404.2,3403.3,0.7714]
["bitfinex","ETHUSD",1735305000554,2.93738,3404.4,3403.3,0.7714]
["bitfinex","ETHUSD",1735305000753,0.813,3404.9,3403.7,0.7714]
["bitfinex","ETHUSD",1735305000958,2.93717,3404.7,3403.7,0.7714]
["bitfinex","ETHUSD",1735305001137,2.9739292,3404.6,3403.7,0.7714]
["bitfinex","ETHUSD",1735305001468,2.93756,3404.2,3403.7,0.7714]
["bitfinex","ETHUSD",1735305002432,2.93737,3404.4,3403.7,0.7714]
["bitfinex","ETHUSD",1735305002630,3.813,3404.9,3403.2,0.7744]
["bitfinex","ETHUSD",1735305002834,3.63039304,3404.0,3403.2,0.7744]
["bitfinex","ETHUSD",1735305003090,2.93804,3403.7,3403.2,0.7744]
["bitfinex","ETHUSD",1735305003887,0.6568073,3403.9,3403.2,0.7744]
["bitfinex","ETHUSD",1735305004082,0.6568073,3403.9,3403.1,0.01]
["bitfinex","ETHUSD",1735305004083,2.93825,3403.4,3403.1,0.01]
["bitfinex","ETHUSD",1735305004232,0.03673307,3403.3,3403.1,0.01]
["bitfinex","ETHUSD",1735305004733,2.97505307,3403.3,3403.1,0.01]
["bitfinex","ETHUSD",1735305004951,3.23591531,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735305006952,3.27265314,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735305008097,3.27265314,3403.2,3402.7,0.1711159]
["bitfinex","ETHUSD",1735305008098,2.93875,3402.8,3402.7,0.1711159]
["bitfinex","ETHUSD",1735305009033,3.79379307,3402.8,3402.7,0.1711159]
["bitfinex","ETHUSD",1735305009234,3.79379449,3402.8,3402.7,0.1711159]
["bitfinex","ETHUSD",1735305009539,5.29876924,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305010620,4.74877078,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305010771,3.89372475,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305011114,3.93047005,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305011429,4.48047005,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305011764,3.89372475,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305011963,3.75633,3403.7,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305012164,2.93806,3403.7,3402.8,0.822]
["bitfinex","ETHUSD",1735305012422,2.93789,3403.8,3402.8,0.822]
["bitfinex","ETHUSD",1735305012584,2.93836,3403.3,3402.8,0.822]
["bitfinex","ETHUSD",1735305013016,2.93815,3403.5,3402.8,0.822]
["bitfinex","ETHUSD",1735305013226,2.93832,3403.3,3402.8,0.822]
["bitfinex","ETHUSD",1735305013719,0.0367359,3403.6,3402.8,0.822]
["bitfinex","ETHUSD",1735305013906,5.75563304,3403.4,3402.8,0.822]
["bitfinex","ETHUSD",1735305014100,0.61597345,3403.3,3402.8,0.822]
["bitfinex","ETHUSD",1735305014299,0.61597345,3403.3,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305014300,2.93875,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305014465,3.48875,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305014665,2.93875,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305015730,2.93857,3403.1,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305015936,2.93857,3403.1,3402.8,0.822]
["bitfinex","ETHUSD",1735305016368,0.57923709,3403.3,3402.8,0.822]
["bitfinex","ETHUSD",1735305016369,2.93866,3402.9,3402.8,0.822]
["bitfinex","ETHUSD",1735305016575,2.93875,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305017490,2.93853,3403.1,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305017956,0.57923709,3403.3,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305018249,2.93875,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305018389,3.526481,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305018897,6.34387404,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305019410,6.89387404,3402.8,3402.7,5.9e-06]
["bitfinex","ETHUSD",1735305020034,6.34387404,3402.8,3401.4,0.8053]
["bitfinex","ETHUSD",1735305020241,2.93963,3401.8,3401.4,0.8053]
["bitfinex","ETHUSD",1735305020390,2.9397,3401.7,3401.4,0.8053]
["bitfinex","ETHUSD",1735305020590,2.93979,3401.6,3401.4,0.8053]
["bitfinex","ETHUSD",1735305020791,2.93997,3401.4,3401.2,1.52216864]
["bitfinex","ETHUSD",1735305021025,2.94005,3401.3,3401.2,1.52216864]
["bitfinex","ETHUSD",1735305021232,2.93977,3401.7,3401.1,0.8053]
["bitfinex","ETHUSD",1735305021433,2.94013,3401.2,3401.1,0.8053]
["bitfinex","ETHUSD",1735305021637,2.93936,3402.1,3400.6,0.8053]
["bitfinex","ETHUSD",1735305021855,3.59329304,3402.2,3400.6,0.8053]
["bitfinex","ETHUSD",1735305022038,2.93989,3401.5,3400.6,0.8053]
["bitfinex","ETHUSD",1735305022234,2.97625324,3402.0,3400.6,0.8053]
["bitfinex","ETHUSD",1735305022235,2.8541463,3401.9,3400.6,0.8053]
["bitfinex","ETHUSD",1735305022435,2.93988,3401.5,3400.6,0.8053]
["bitfinex","ETHUSD",1735305022754,2.93971,3401.7,3400.6,0.8053]
["bitfinex","ETHUSD",1735305022910,2.93982,3401.6,3400.6,0.8053]
["bitfinex","ETHUSD",1735305023554,2.93868,3402.9,3400.8,3.0]
["bitfinex","ETHUSD",1735305023555,3.59329304,3402.5,3400.8,3.0]
["bitfinex","ETHUSD",1735305023758,2.93953,3401.9,3400.9,0.8053]
["bitfinex","ETHUSD",1735305024441,2.9397,3401.8,3400.9,0.8053]
["bitfinex","ETHUSD",1735305024806,0.0367501,3402.2,3400.9,0.8053]
["bitfinex","ETHUSD",1735305024807,2.93972,3401.7,3400.9,0.8053]
["bitfinex","ETHUSD",1735305025241,0.03675109,3401.6,3400.9,0.8053]
["bitfinex","ETHUSD",1735305025447,2.94031,3401.0,3400.9,0.8053]
["bitfinex","ETHUSD",1735305025625,2.94039,3400.9,3400.5,2.03413383]
["bitfinex","ETHUSD",1735305025824,2.94039,3400.9,3400.2,1.22883383]
["bitfinex","ETHUSD",1735305025825,0.7759,3400.9,3400.2,1.22883383]
["bitfinex","ETHUSD",1735305026026,2.94086,3400.4,3400.2,1.22883383]
["bitfinex","ETHUSD",1735305026342,2.94091,3400.3,3400.2,1.22883383]
["bitfinex","ETHUSD",1735305027247,2.94091,3400.3,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305027248,2.94097,3400.3,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305027453,2.94048,3400.8,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305027606,2.9406,3400.7,3400.1,0.8053]
["bitfinex","ETHUSD",1735305027807,0.7759,3401.3,3400.1,0.8053]
["bitfinex","ETHUSD",1735305028019,2.94048,3400.8,3400.1,0.8053]
["bitfinex","ETHUSD",1735305028458,0.7759,3401.3,3400.1,0.8053]
["bitfinex","ETHUSD",1735305028459,2.94057,3400.7,3400.1,0.8053]
["bitfinex","ETHUSD",1735305028699,3.234627,3400.7,3400.1,0.8053]
["bitfinex","ETHUSD",1735305029714,2.94082,3400.5,3400.1,0.8053]
["bitfinex","ETHUSD",1735305029996,2.94066,3400.6,3400.1,0.8053]
["bitfinex","ETHUSD",1735305030151,2.94075,3400.5,3400.1,0.8053]
["bitfinex","ETHUSD",1735305030348,2.97712419,3401.0,3400.1,0.8053]
["bitfinex","ETHUSD",1735305030349,0.55,3401.0,3400.1,0.8053]
["bitfinex","ETHUSD",1735305030578,2.94081,3400.5,3400.1,0.8053]
["bitfinex","ETHUSD",1735305030782,2.94079,3400.5,3400.1,0.8053]
["bitfinex","ETHUSD",1735305031294,2.94079,3400.5,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305031467,0.404022,3400.9,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305031649,2.94061,3400.7,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305032051,2.94076,3400.5,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305032674,2.94059,3400.7,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305032959,2.93983,3401.6,3400.1,0.8053]
["bitfinex","ETHUSD",1735305033201,0.59784194,3401.7,3400.1,0.8053]
["bitfinex","ETHUSD",1735305033202,2.94033,3401.0,3400.1,0.8053]
["bitfinex","ETHUSD",1735305033402,4.17049438,3401.8,3400.4,0.8053]
["bitfinex","ETHUSD",1735305033617,2.94006,3401.3,3400.4,0.8053]
["bitfinex","ETHUSD",1735305033915,2.94014,3401.2,3400.4,0.8053]
["bitfinex","ETHUSD",1735305034404,2.93987,3401.5,3400.4,0.8053]
["bitfinex","ETHUSD",1735305034588,2.93996,3401.4,3400.4,0.8053]
["bitfinex","ETHUSD",1735305034756,2.94034,3401.0,3400.4,0.8053]
["bitfinex","ETHUSD",1735305035188,2.9771588,3400.9,3400.4,0.8053]
["bitfinex","ETHUSD",1735305035713,0.0367588,3400.8,3400.4,0.8053]
["bitfinex","ETHUSD",1735305036228,2.9404,3400.9,3400.4,0.8053]
["bitfinex","ETHUSD",1735305037376,0.29404,3400.9,3400.4,0.8053]
["bitfinex","ETHUSD",1735305037558,2.94083,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305037999,0.7721,3401.1,3400.3,0.00294]
["bitfinex","ETHUSD",1735305038197,0.0367645,3400.8,3400.3,0.00294]
["bitfinex","ETHUSD",1735305038661,2.94083,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305040192,3.74969731,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305040425,4.75818848,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305040714,4.72142117,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305040922,3.94932117,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305042014,3.98608716,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305042368,3.94932117,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305044418,2.94083,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305046218,3.71293,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305047025,2.94083,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305048020,2.94067,3400.6,3400.3,0.00294]
["bitfinex","ETHUSD",1735305048351,0.7721,3401.1,3400.3,0.00294]
["bitfinex","ETHUSD",1735305048352,2.94023,3401.1,3400.3,0.00294]
["bitfinex","ETHUSD",1735305048650,2.94031,3401.0,3400.4,0.7907]
["bitfinex","ETHUSD",1735305050053,2.94031,3401.0,3400.4,0.7907]
["bitfinex","ETHUSD",1735305050661,0.37156,3401.6,3400.4,0.7907]
["bitfinex","ETHUSD",1735305050662,2.94007,3401.3,3400.4,0.7907]
["bitfinex","ETHUSD",1735305052922,2.93968,3401.8,3400.6,3.0]
["bitfinex","ETHUSD",1735305052923,2.93965,3401.8,3400.6,3.0]
["bitfinex","ETHUSD",1735305053125,2.93942,3402.1,3400.7,0.7835]
["bitfinex","ETHUSD",1735305053359,3.2984993,3402.4,3400.9,3.0]
["bitfinex","ETHUSD",1735305053360,2.93945,3402.0,3400.9,3.0]
["bitfinex","ETHUSD",1735305053515,2.93945,3402.0,3401.0,0.7835]
["bitfinex","ETHUSD",1735305055866,2.93937,3402.1,3401.0,0.7835]
["bitfinex","ETHUSD",1735305056031,2.9392,3402.3,3401.1,0.7835]
["bitfinex","ETHUSD",1735305056229,2.9392,3402.3,3401.3,0.7835]
["bitfinex","ETHUSD",1735305057975,2.93929,3402.2,3401.3,0.7835]
["bitfinex","ETHUSD",1735305058335,0.79204348,3402.1,3401.3,0.7835]
["bitfinex","ETHUSD",1735305058509,2.9399,3401.5,3401.3,0.7835]
["bitfinex","ETHUSD",1735305059291,2.93971,3401.7,3401.3,0.7835]
["bitfinex","ETHUSD",1735305060247,2.9398,3401.6,3401.3,0.7835]
["bitfinex","ETHUSD",1735305060645,2.93941,3402.1,3401.3,0.7835]
["bitfinex","ETHUSD",1735305060904,0.293941,3402.0,3401.3,0.7835]
["bitfinex","ETHUSD",1735305061379,2.93963,3401.8,3401.3,0.7835]
["bitfinex","ETHUSD",1735305061563,3.69443,3402.4,3401.3,0.7835]
["bitfinex","ETHUSD",1735305061764,0.70887244,3402.7,3401.3,0.7835]
["bitfinex","ETHUSD",1735305062106,2.93911,3402.4,3401.3,0.7835]
["bitfinex","ETHUSD",1735305063061,2.93911,3402.4,3401.4,3.0]
["bitfinex","ETHUSD",1735305063312,2.93911,3402.4,3401.5,0.7835]
["bitfinex","ETHUSD",1735305065332,3.39459438,3403.2,3401.5,0.7835]
["bitfinex","ETHUSD",1735305065619,3.39459438,3403.2,3401.1,4.22883383]
["bitfinex","ETHUSD",1735305065620,2.9388,3402.8,3401.8,0.7677]
["bitfinex","ETHUSD",1735305065818,0.39761045,3403.1,3401.9,3.0]
["bitfinex","ETHUSD",1735305065961,0.39761045,3403.1,3402.0,0.7677]
["bitfinex","ETHUSD",1735305066363,7.20489438,3403.6,3402.0,0.7677]
["bitfinex","ETHUSD",1735305066364,3.74844,3403.6,3402.0,0.7677]
["bitfinex","ETHUSD",1735305066729,2.93814,3403.6,3402.4,3.7677]
["bitfinex","ETHUSD",1735305066865,2.9376,3404.2,3402.7,0.7677]
["bitfinex","ETHUSD",1735305067063,2.93794,3403.8,3402.7,0.7677]
["bitfinex","ETHUSD",1735305067417,2.9377,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1735305067619,2.9377,3404.1,3403.2,0.7677]
["bitfinex","ETHUSD",1735305067840,2.9741807,3404.3,3403.2,0.7677]
["bitfinex","ETHUSD",1735305068165,2.93746,3404.3,3403.2,0.7677]
["bitfinex","ETHUSD",1735305068466,5.37825305,3404.7,3403.2,0.7677]
["bitfinex","ETHUSD",1735305068661,1.26344762,3404.6,3403.2,0.7677]
["bitfinex","ETHUSD",1735305068947,2.93743,3404.4,3402.8,3.48875]
["bitfinex","ETHUSD",1735305069061,2.9372,3404.6,3403.4,0.7677]
["bitfinex","ETHUSD",1735305069261,2.9372,3404.6,3403.6,0.7677]
["bitfinex","ETHUSD",1735305069526,3.74695,3405.3,3403.6,0.7677]
["bitfinex","ETHUSD",1735305069730,2.93702,3404.9,3403.8,0.7677]
["bitfinex","ETHUSD",1735305069863,2.93706,3404.8,3403.8,0.7677]
["bitfinex","ETHUSD",1735305070420,2.93694,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1735305070733,2.93694,3404.9,3403.5,0.55]
["bitfinex","ETHUSD",1735305070734,2.93678,3405.1,3403.9,0.7677]
["bitfinex","ETHUSD",1735305070866,0.13004312,3406.1,3404.3,3.0]
["bitfinex","ETHUSD",1735305070867,2.93646,3405.5,3404.3,3.0]
["bitfinex","ETHUSD",1735305071060,2.93646,3405.5,3404.2,0.55]
["bitfinex","ETHUSD",1735305071370,2.93625,3405.8,3404.5,3.0]
["bitfinex","ETHUSD",1735305071687,0.293625,3405.8,3404.6,0.7677]
["bitfinex","ETHUSD",1735305071883,4.40638479,3406.3,3404.6,0.7677]
["bitfinex","ETHUSD",1735305072231,2.93687,3405.0,3404.6,0.7677]
["bitfinex","ETHUSD",1735305072364,2.93694,3404.9,3404.6,0.7677]
["bitfinex","ETHUSD",1735305073004,0.43022795,3405.6,3404.6,0.7677]
["bitfinex","ETHUSD",1735305073005,2.93675,3405.2,3404.6,0.7677]
["bitfinex","ETHUSD",1735305073319,2.9363,3405.7,3404.6,0.7677]
["bitfinex","ETHUSD",1735305073503,0.29363,3405.6,3404.6,0.7677]
["bitfinex","ETHUSD",1735305073679,2.93677,3405.1,3404.6,0.7677]
["bitfinex","ETHUSD",1735305074105,2.93637,3405.6,3404.6,0.7677]
["bitfinex","ETHUSD",1735305074301,0.03671275,3405.5,3404.6,0.7677]
["bitfinex","ETHUSD",1735305074504,2.93695,3404.9,3404.6,0.7677]
["bitfinex","ETHUSD",1735305074861,6.33096438,3405.6,3404.6,0.7677]
["bitfinex","ETHUSD",1735305075116,2.93701,3404.9,3404.6,0.7677]
["bitfinex","ETHUSD",1735305076572,2.93659,3405.4,3404.6,0.7677]
["bitfinex","ETHUSD",1735305076801,2.93596,3406.1,3404.6,0.7677]
["bitfinex","ETHUSD",1735305077004,2.97275487,3406.0,3404.6,0.7677]
["bitfinex","ETHUSD",1735305077272,2.93605,3406.0,3404.6,0.7677]
["bitfinex","ETHUSD",1735305077466,0.293605,3405.9,3404.6,0.7677]
["bitfinex","ETHUSD",1735305077798,2.93632,3405.7,3404.7,0.7677]
["bitfinex","ETHUSD",1735305078391,2.93603,3406.0,3404.8,3.0]
["bitfinex","ETHUSD",1735305078570,2.93603,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1735305078767,2.93603,3406.0,3404.9,0.7677]
["bitfinex","ETHUSD",1735305078968,2.93575,3406.3,3405.0,0.7677]
["bitfinex","ETHUSD",1735305079174,2.93575,3406.3,3405.2,0.7677]
["bitfinex","ETHUSD",1735305079412,2.93554,3406.6,3405.3,0.7677]
["bitfinex","ETHUSD",1735305079637,2.93554,3406.6,3405.4,3.0]
["bitfinex","ETHUSD",1735305079836,2.93554,3406.6,3405.5,0.7677]
["bitfinex","ETHUSD",1735305080052,6.74507,3407.5,3405.5,0.7677]
["bitfinex","ETHUSD",1735305080053,2.93559,3406.5,3405.5,0.7677]
["bitfinex","ETHUSD",1735305080333,2.93567,3406.4,3405.5,0.7677]
["bitfinex","ETHUSD",1735305081029,0.7501,3406.7,3405.5,0.7677]
["bitfinex","ETHUSD",1735305081212,3.72221181,3406.7,3405.5,0.7677]
["bitfinex","ETHUSD",1735305081376,3.43022795,3406.6,3405.5,0.7677]
["bitfinex","ETHUSD",1735305081576,2.93565,3406.4,3405.5,0.7677]
["bitfinex","ETHUSD",1735305081831,2.93634,3405.6,3405.5,0.7677]
["bitfinex","ETHUSD",1735305082035,2.93567,3406.4,3405.5,0.7677]
["bitfinex","ETHUSD",1735305082231,3.7501,3406.7,3405.5,0.7677]
["bitfinex","ETHUSD",1735305082232,0.293567,3406.3,3405.5,0.7677]
["bitfinex","ETHUSD",1735305082533,2.93634,3405.6,3405.5,0.7677]
["bitfinex","ETHUSD",1735305083194,0.0367057,3405.8,3404.7,0.7758]
["bitfinex","ETHUSD",1735305083600,2.93638,3405.6,3404.7,0.7758]
["bitfinex","ETHUSD",1735305083800,2.93652,3405.4,3404.7,0.7758]
["bitfinex","ETHUSD",1735305086841,2.93608,3405.9,3404.7,0.7758]
["bitfinex","ETHUSD",1735305086842,2.93634,3405.6,3404.7,0.7758]
["bitfinex","ETHUSD",1735305087037,0.03670685,3405.8,3404.7,0.7758]
["bitfinex","ETHUSD",1735305087340,2.93625,3405.7,3404.7,0.7758]
["bitfinex","ETHUSD",1735305087636,2.93661,3405.3,3404.7,0.7758]
["bitfinex","ETHUSD",1735305088217,0.03670883,3405.6,3404.7,0.7758]
["bitfinex","ETHUSD",1735305088424,2.93661,3405.3,3404.7,0.7758]
["bitfinex","ETHUSD",1735305088804,2.93668,3405.2,3404.7,0.7758]
["bitfinex","ETHUSD",1735305089824,2.93582,3406.2,3404.7,0.7758]
["bitfinex","ETHUSD",1735305089825,2.93651,3405.4,3404.7,0.7758]
["bitfinex","ETHUSD",1735305090149,2.93604,3406.0,3404.7,0.7758]
["bitfinex","ETHUSD",1735305090465,2.93635,3405.6,3404.7,0.7758]
["bitfinex","ETHUSD",1735305092162,2.93604,3406.0,3404.7,0.7758]
["bitfinex","ETHUSD",1735305092459,2.93642,3405.5,3404.7,0.7758]
["bitfinex","ETHUSD",1735305092658,2.93556,3406.5,3405.0,3.48683]
["bitfinex","ETHUSD",1735305092871,0.7766,3406.6,3405.2,0.7758]
["bitfinex","ETHUSD",1735305093088,2.93591,3406.1,3405.2,0.7758]
["bitfinex","ETHUSD",1735305093443,0.03670006,3406.4,3405.2,0.7758]
["bitfinex","ETHUSD",1735305093832,2.93615,3405.9,3405.2,0.7758]
["bitfinex","ETHUSD",1735305094892,2.93645,3405.5,3405.2,0.7758]
["bitfinex","ETHUSD",1735305095182,2.93685,3405.0,3404.9,0.8319]
["bitfinex","ETHUSD",1735305095531,2.93685,3405.0,3404.0,1.176096]
["bitfinex","ETHUSD",1735305095734,2.93685,3405.0,3404.1,0.8319]
["bitfinex","ETHUSD",1735305096269,2.93702,3404.9,3404.1,0.8319]
["bitfinex","ETHUSD",1735305096634,0.03671322,3405.2,3404.1,0.8319]
["bitfinex","ETHUSD",1735305096850,2.93754,3404.3,3404.1,0.8319]
["bitfinex","ETHUSD",1735305097180,2.93788,3403.9,3403.7,0.8319]
["bitfinex","ETHUSD",1735305098013,0.0367239,3404.2,3403.1,2.06073383]
["bitfinex","ETHUSD",1735305098221,0.8192,3403.8,3403.1,2.06073383]
["bitfinex","ETHUSD",1735305098369,2.93835,3403.3,3403.1,5.06073383]
["bitfinex","ETHUSD",1735305098570,2.93835,3403.3,3403.1,2.06073383]
["bitfinex","ETHUSD",1735305098796,0.8192,3403.8,3403.1,0.8319]
["bitfinex","ETHUSD",1735305098797,2.93811,3403.6,3403.1,0.8319]
["bitfinex","ETHUSD",1735305099270,2.93817,3403.5,3403.1,0.8319]
["bitfinex","ETHUSD",1735305099515,0.03672897,3403.9,3403.1,0.8319]
["bitfinex","ETHUSD",1735305099716,2.93841,3403.2,3402.4,0.8319]
["bitfinex","ETHUSD",1735305099882,2.93852,3403.1,3402.4,0.8319]
["bitfinex","ETHUSD",1735305100731,2.93859,3403.0,3402.4,0.8319]
["bitfinex","ETHUSD",1735305101140,2.93841,3403.2,3402.4,0.8319]
["bitfinex","ETHUSD",1735305102916,2.93753,3404.3,3402.8,0.8159]
["bitfinex","ETHUSD",1735305103089,2.93772,3404.0,3402.8,0.8159]
["bitfinex","ETHUSD",1735305103289,3.607165,3404.0,3402.8,0.8159]
["bitfinex","ETHUSD",1735305103514,2.9382,3403.5,3402.8,0.8159]
["bitfinex","ETHUSD",1735305103816,3.607165,3404.0,3402.8,0.8159]
["bitfinex","ETHUSD",1735305104016,2.93807,3403.6,3402.8,0.8159]
["bitfinex","ETHUSD",1735305104169,0.57492908,3404.4,3402.8,0.8159]
["bitfinex","ETHUSD",1735305104403,2.9378,3403.9,3402.9,0.8159]
["bitfinex","ETHUSD",1735305105233,0.03672533,3403.8,3402.9,0.8159]
["bitfinex","ETHUSD",1735305105429,2.9378,3403.9,3402.9,0.8159]
["bitfinex","ETHUSD",1735305107551,2.93804,3403.7,3402.9,0.8159]
["bitfinex","ETHUSD",1735305107718,0.29378,3403.9,3402.9,0.8159]
["bitfinex","ETHUSD",1735305107719,3.74554,3403.8,3402.9,0.8159]
["bitfinex","ETHUSD",1735305107904,0.03672998,3403.6,3402.9,0.8159]
["bitfinex","ETHUSD",1735305108110,2.9383,3403.4,3402.9,0.8159]
["bitfinex","ETHUSD",1735305108313,0.03673041,3403.7,3402.5,0.8159]
["bitfinex","ETHUSD",1735305108616,2.93868,3402.9,3402.5,0.8159]
["bitfinex","ETHUSD",1735305108814,0.40760504,3403.6,3402.5,0.8159]
["bitfinex","ETHUSD",1735305109015,2.93877,3402.8,3402.5,0.8159]
["bitfinex","ETHUSD",1735305109236,2.93877,3402.8,3402.3,1.22883383]
["bitfinex","ETHUSD",1735305109237,2.93908,3402.5,3402.3,1.22883383]
["bitfinex","ETHUSD",1735305109765,2.93908,3402.5,3402.2,0.7729]
["bitfinex","ETHUSD",1735305110334,2.9391,3402.4,3402.2,0.7729]
["bitfinex","ETHUSD",1735305110856,0.7856,3403.0,3401.8,0.7729]
["bitfinex","ETHUSD",1735305110857,2.93933,3402.2,3401.8,0.7729]
["bitfinex","ETHUSD",1735305111363,2.93943,3402.1,3401.8,0.7729]
["bitfinex","ETHUSD",1735305112118,2.93901,3402.6,3401.3,0.7729]
["bitfinex","ETHUSD",1735305112321,2.93945,3402.0,3401.3,0.7729]
["bitfinex","ETHUSD",1735305113363,2.93918,3402.3,3401.3,0.7729]
["bitfinex","ETHUSD",1735305113574,3.72473,3402.4,3401.3,0.7729]
["bitfinex","ETHUSD",1735305114122,2.93944,3402.1,3401.3,0.7729]
["bitfinex","ETHUSD",1735305115319,2.9394,3402.1,3401.3,0.7729]
["bitfinex","ETHUSD",1735305115518,2.93945,3402.0,3401.3,0.7729]
["bitfinex","ETHUSD",1735305117677,2.93907,3402.5,3401.3,0.7729]
["bitfinex","ETHUSD",1735305117884,2.93929,3402.2,3401.3,0.7729]
["bitfinex","ETHUSD",1735305118431,2.93869,3402.9,3401.7,0.7729]
["bitfinex","ETHUSD",1735305118637,2.93859,3403.0,3401.9,0.7729]
["bitfinex","ETHUSD",1735305118943,2.93859,3403.0,3402.0,0.7729]
["bitfinex","ETHUSD",1735305120149,2.93859,3403.0,3402.0,2.83511725]
["bitfinex","ETHUSD",1735305120348,2.93859,3403.0,3402.1,0.7729]
["bitfinex","ETHUSD",1735305120553,2.9384,3403.3,3402.1,0.7729]
["bitfinex","ETHUSD",1735305120747,2.9384,3403.3,3399.8,7.53630843]
["bitfinex","ETHUSD",1735305120748,2.9384,3403.3,3402.4,0.7729]
["bitfinex","ETHUSD",1735305120948,0.7856,3403.9,3402.4,0.7729]
["bitfinex","ETHUSD",1735305121294,2.93926,3402.3,3401.9,0.7729]
["bitfinex","ETHUSD",1735305122736,2.9388,3402.8,3401.9,0.7729]
["bitfinex","ETHUSD",1735305122931,2.93858,3403.0,3401.9,0.7729]
["bitfinex","ETHUSD",1735305123196,2.93888,3402.7,3401.9,0.7729]
["bitfinex","ETHUSD",1735305123611,2.93867,3402.9,3401.9,0.7729]
["bitfinex","ETHUSD",1735305123790,0.7856,3403.6,3402.3,0.7729]
["bitfinex","ETHUSD",1735305123994,2.93835,3403.3,3402.3,0.7729]
["bitfinex","ETHUSD",1735305124705,2.93843,3403.2,3402.3,0.7729]
["bitfinex","ETHUSD",1735305125702,0.0367336,3403.1,3402.3,0.7729]
["bitfinex","ETHUSD",1735305125877,3.70059,3402.9,3401.4,0.7652]
["bitfinex","ETHUSD",1735305126079,0.03674043,3402.8,3401.4,0.7652]
["bitfinex","ETHUSD",1735305126686,2.9395,3402.0,3401.4,0.7652]
["bitfinex","ETHUSD",1735305127473,0.55,3402.8,3401.4,0.7652]
["bitfinex","ETHUSD",1735305127810,2.93928,3402.2,3401.4,0.7652]
["bitfinex","ETHUSD",1735305128468,0.55,3402.8,3401.4,0.7652]
["bitfinex","ETHUSD",1735305128469,2.93909,3402.5,3401.4,0.7652]
["bitfinex","ETHUSD",1735305128811,2.93884,3402.7,3401.4,0.7652]
["bitfinex","ETHUSD",1735305129169,2.93895,3402.6,3401.5,0.7652]
["bitfinex","ETHUSD",1735305129511,0.7619,3402.9,3401.5,0.7652]
["bitfinex","ETHUSD",1735305129666,1.13195,3402.9,3401.5,0.7652]
["bitfinex","ETHUSD",1735305130013,2.93901,3402.5,3401.5,0.7652]
["bitfinex","ETHUSD",1735305131567,2.93912,3402.4,3401.5,0.7652]
["bitfinex","ETHUSD",1735305132512,0.03674198,3402.3,3401.5,0.7652]
["bitfinex","ETHUSD",1735305132695,0.03674813,3402.6,3401.5,0.7652]
["bitfinex","ETHUSD",1735305132871,2.93966,3401.8,3401.5,0.7652]
["bitfinex","ETHUSD",1735305134006,2.93918,3402.3,3401.5,0.7652]
["bitfinex","ETHUSD",1735305134324,2.93901,3402.5,3401.5,0.7652]
["bitfinex","ETHUSD",1735305135293,2.93916,3402.4,3401.5,0.7652]
["bitfinex","ETHUSD",1735305135775,2.93919,3402.3,3401.5,0.7652]
["bitfinex","ETHUSD",1735305135971,0.293919,3402.3,3401.5,0.7652]
["bitfinex","ETHUSD",1735305136286,2.93962,3401.8,3401.5,0.7652]
["bitfinex","ETHUSD",1735305136913,0.7619,3402.2,3401.5,0.7652]
["bitfinex","ETHUSD",1735305137234,2.93928,3402.2,3401.5,0.7652]
["bitfinex","ETHUSD",1735305138094,2.93941,3402.1,3401.5,0.7652]
["bitfinex","ETHUSD",1735305138309,2.93946,3402.0,3401.5,0.7652]
["bitfinex","ETHUSD",1735305139250,2.93918,3402.4,3401.5,0.7652]
["bitfinex","ETHUSD",1735305141009,2.93918,3402.3,3401.5,0.7652]
["bitfinex","ETHUSD",1735305141213,0.03674375,3402.2,3401.5,0.7652]
["bitfinex","ETHUSD",1735305141526,0.7619,3402.6,3401.5,0.7652]
["bitfinex","ETHUSD",1735305141728,2.93927,3402.2,3401.5,0.7652]
["bitfinex","ETHUSD",1735305142934,2.93927,3402.2,3401.6,1.017233]
["bitfinex","ETHUSD",1735305143113,2.93911,3402.4,3401.6,1.017233]
["bitfinex","ETHUSD",1735305143496,2.93919,3402.3,3401.6,1.017233]
["bitfinex","ETHUSD",1735305143919,2.93919,3402.3,3401.7,2.54367913]
["bitfinex","ETHUSD",1735305144115,2.93919,3402.3,3401.8,0.8267]
["bitfinex","ETHUSD",1735305144319,2.93906,3402.5,3401.8,0.8267]
["bitfinex","ETHUSD",1735305145118,2.9391,3402.4,3401.8,0.8267]
["bitfinex","ETHUSD",1735305145316,0.03674231,3402.3,3401.6,1.22883383]
["bitfinex","ETHUSD",1735305145649,2.93955,3401.9,3401.6,1.22883383]
["bitfinex","ETHUSD",1735305146053,2.93955,3401.9,3401.5,1.22883383]
["bitfinex","ETHUSD",1735305146910,2.93955,3401.9,3401.4,4.70441675]
["bitfinex","ETHUSD",1735305146911,2.93955,3401.9,3401.4,0.8267]
["bitfinex","ETHUSD",1735305147158,0.03674812,3401.8,3401.4,0.8267]
["bitfinex","ETHUSD",1735305147805,3.71348,3402.2,3401.2,1.22883383]
["bitfinex","ETHUSD",1735305147806,0.03675086,3402.1,3401.2,1.22883383]
["bitfinex","ETHUSD",1735305148004,2.93953,3401.9,3401.0,2.05553383]
["bitfinex","ETHUSD",1735305148305,2.93976,3401.7,3401.0,2.05553383]
["bitfinex","ETHUSD",1735305148715,2.93981,3401.6,3401.0,2.05553383]
["bitfinex","ETHUSD",1735305149112,2.93981,3401.6,3401.0,0.8267]
["bitfinex","ETHUSD",1735305149946,0.03675101,3401.5,3401.0,0.8267]
["bitfinex","ETHUSD",1735305150151,2.93995,3401.5,3401.0,0.8267]
["bitfinex","ETHUSD",1735305150349,2.9397,3401.7,3401.0,0.8267]
["bitfinex","ETHUSD",1735305150658,2.94003,3401.4,3401.0,0.8267]
["bitfinex","ETHUSD",1735305150813,0.03675349,3401.3,3401.0,0.8267]
["bitfinex","ETHUSD",1735305151506,2.94022,3401.1,3400.6,2.05553383]
["bitfinex","ETHUSD",1735305151707,0.03675585,3401.0,3400.6,2.05553383]
["bitfinex","ETHUSD",1735305152024,2.94022,3401.1,3400.6,2.05553383]
["bitfinex","ETHUSD",1735305152443,2.94022,3401.1,3400.6,0.8267]
["bitfinex","ETHUSD",1735305153051,0.03675586,3401.0,3400.6,0.8267]
["bitfinex","ETHUSD",1735305153793,2.94006,3401.3,3400.6,0.8267]
["bitfinex","ETHUSD",1735305154077,2.94006,3401.3,3400.6,1.03254738]
["bitfinex","ETHUSD",1735305154733,2.97691391,3401.2,3400.6,1.03254738]
["bitfinex","ETHUSD",1735305154939,2.97691391,3401.2,3400.6,0.8267]
["bitfinex","ETHUSD",1735305156270,0.03675391,3401.2,3400.6,0.8267]
["bitfinex","ETHUSD",1735305156422,0.8614588,3401.8,3400.6,0.8267]
["bitfinex","ETHUSD",1735305156619,0.8247,3401.3,3400.3,1.23177383]
["bitfinex","ETHUSD",1735305156930,2.94065,3400.6,3400.4,1.52835977]
["bitfinex","ETHUSD",1735305157483,2.97750143,3400.5,3400.4,1.52835977]
["bitfinex","ETHUSD",1735305157826,2.94074,3400.5,3400.4,1.52835977]
["bitfinex","ETHUSD",1735305158577,2.94083,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305158968,3.5657535,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305159338,3.528987,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305159764,2.94083,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305159965,2.97759656,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305160289,3.80229656,3400.4,3400.3,0.00294]
["bitfinex","ETHUSD",1735305160817,3.80229656,3400.4,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305160818,2.94108,3400.1,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305161180,3.76578,3400.1,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305161381,4.49511822,3400.1,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305162335,3.76578,3400.1,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305163525,3.80254935,3400.1,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305163867,3.76578,3400.1,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305166017,6.76578,3400.1,3400.0,0.12329545]
["bitfinex","ETHUSD",1735305167382,10.15181218,3400.1,3400.0,5.45e-06]
["bitfinex","ETHUSD",1735305167574,11.52005366,3400.1,3400.0,5.45e-06]
["bitfinex","ETHUSD",1735305168021,5.13402148,3400.1,3400.0,5.45e-06]
["bitfinex","ETHUSD",1735305168220,2.94108,3400.1,3400.0,5.45e-06]
["bitfinex","ETHUSD",1735305169243,3.76578,3400.1,3400.0,5.45e-06]
["bitfinex","ETHUSD",1735305169424,4.35254982,3400.1,3400.0,5.45e-06]
["bitfinex","ETHUSD",1735305169627,3.76578,3400.1,3400.0,5.45e-06]
["bitfinex","ETHUSD",1735305169825,4.31578,3400.1,3400.0,5.45e-06]
["bitfinex","ETHUSD",1735305169995,8.65372795,3400.1,3400.0,5.45e-06]
["bitfinex","ETHUSD",1735305170709,3.7625,3400.0,3398.1,0.01]
["bitfinex","ETHUSD",1735305170915,2.94273,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735305173245,6.3655544,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735305173453,11.09832062,3398.2,3398.1,1e-05]
["bitfinex","ETHUSD",1735305173614,3.55,3398.1,3396.5,0.7719]
["bitfinex","ETHUSD",1735305173812,7.39309062,3398.2,3396.5,0.7719]
["bitfinex","ETHUSD",1735305173813,2.94371,3397.1,3396.5,0.7719]
["bitfinex","ETHUSD",1735305174017,7.14853218,3397.9,3396.5,0.7719]
["bitfinex","ETHUSD",1735305174243,0.55,3397.6,3396.5,0.7719]
["bitfinex","ETHUSD",1735305174470,2.94377,3397.0,3396.5,0.7719]
["bitfinex","ETHUSD",1735305174743,2.94374,3397.1,3396.1,0.7719]
["bitfinex","ETHUSD",1735305175110,2.94378,3397.0,3396.1,0.7719]
["bitfinex","ETHUSD",1735305175319,0.7625,3397.6,3396.1,0.7719]
["bitfinex","ETHUSD",1735305175514,2.94378,3397.0,3396.1,0.7719]
["bitfinex","ETHUSD",1735305175718,0.7625,3397.6,3396.1,0.7719]
["bitfinex","ETHUSD",1735305175919,2.94342,3397.4,3396.1,0.7719]
["bitfinex","ETHUSD",1735305176120,2.94386,3396.9,3396.1,0.7719]
["bitfinex","ETHUSD",1735305176401,2.94403,3396.7,3396.1,0.7719]
["bitfinex","ETHUSD",1735305176942,2.94403,3396.7,3395.9,0.1711159]
["bitfinex","ETHUSD",1735305177116,0.0368054,3396.6,3395.9,0.1711159]
["bitfinex","ETHUSD",1735305177312,2.94403,3396.7,3395.9,0.1711159]
["bitfinex","ETHUSD",1735305177514,2.94416,3396.6,3395.9,0.1711159]
["bitfinex","ETHUSD",1735305178412,0.7625,3397.1,3395.9,0.1711159]
["bitfinex","ETHUSD",1735305178614,2.94396,3396.8,3396.0,0.7719]
["bitfinex","ETHUSD",1735305179269,2.94374,3397.1,3396.0,0.7719]
["bitfinex","ETHUSD",1735305179403,3.65182178,3398.3,3395.9,0.1711159]
["bitfinex","ETHUSD",1735305179404,3.70553,3397.9,3396.3,0.7719]
["bitfinex","ETHUSD",1735305179644,2.94335,3397.5,3396.3,3.71628]
["bitfinex","ETHUSD",1735305180140,0.71073518,3397.8,3396.0,3.0]
["bitfinex","ETHUSD",1735305180340,0.7625,3397.9,3396.5,0.7719]
["bitfinex","ETHUSD",1735305180544,2.94333,3397.6,3396.5,0.7719]
["bitfinex","ETHUSD",1735305180758,0.03679634,3397.8,3396.5,0.7719]
["bitfinex","ETHUSD",1735305180983,2.94278,3398.2,3396.5,0.7719]
["bitfinex","ETHUSD",1735305181141,2.94254,3398.5,3396.8,0.7719]
["bitfinex","ETHUSD",1735305181457,0.03678773,3398.4,3397.2,3.8211]
["bitfinex","ETHUSD",1735305181643,2.94246,3398.6,3397.4,0.8211]
["bitfinex","ETHUSD",1735305181843,0.41643218,3398.8,3397.5,0.8211]
["bitfinex","ETHUSD",1735305182081,2.94252,3398.5,3397.5,0.8211]
["bitfinex","ETHUSD",1735305182298,2.94266,3398.3,3397.5,0.8211]
["bitfinex","ETHUSD",1735305182454,2.94247,3398.5,3397.5,0.8211]
["bitfinex","ETHUSD",1735305182645,0.41643218,3398.8,3397.5,0.8211]
["bitfinex","ETHUSD",1735305182844,0.03678477,3399.2,3397.7,0.8211]
["bitfinex","ETHUSD",1735305183039,2.94195,3399.1,3397.3,3.0]
["bitfinex","ETHUSD",1735305183360,2.94189,3399.2,3398.0,3.76399]
["bitfinex","ETHUSD",1735305183565,7.16598178,3399.7,3398.0,3.76399]
["bitfinex","ETHUSD",1735305183566,2.94167,3399.5,3398.0,0.8211]
["bitfinex","ETHUSD",1735305183825,2.94141,3399.8,3398.6,2.94237]
["bitfinex","ETHUSD",1735305184114,2.94122,3400.0,3398.7,3.76334]
["bitfinex","ETHUSD",1735305184517,2.94119,3400.0,3398.7,3.76334]
["bitfinex","ETHUSD",1735305184678,2.94101,3400.2,3398.8,0.8211]
["bitfinex","ETHUSD",1735305184863,2.94101,3400.2,3398.4,3.0]
["bitfinex","ETHUSD",1735305184864,1.14455064,3400.1,3398.9,2.94212]
["bitfinex","ETHUSD",1735305185063,2.94101,3400.2,3399.0,0.8211]
["bitfinex","ETHUSD",1735305185374,3.40182178,3400.0,3399.0,0.8211]
["bitfinex","ETHUSD",1735305185577,0.03677563,3400.3,3399.0,0.8211]
["bitfinex","ETHUSD",1735305185776,3.40182178,3400.4,3399.3,0.8211]
["bitfinex","ETHUSD",1735305185777,2.94086,3400.4,3399.3,0.8211]
["bitfinex","ETHUSD",1735305185991,0.03676674,3400.3,3399.3,0.8211]
["bitfinex","ETHUSD",1735305186466,0.03676675,3400.6,3399.3,0.8211]
["bitfinex","ETHUSD",1735305187135,2.94092,3400.3,3399.3,0.8211]
["bitfinex","ETHUSD",1735305187308,0.03676676,3400.2,3399.3,0.8211]
["bitfinex","ETHUSD",1735305187465,2.94153,3399.6,3399.0,0.8211]
["bitfinex","ETHUSD",1735305187661,2.94108,3400.1,3399.0,0.8211]
["bitfinex","ETHUSD",1735305187662,2.97838543,3399.5,3399.0,0.8211]
["bitfinex","ETHUSD",1735305188376,2.94137,3399.8,3399.0,0.8211]
["bitfinex","ETHUSD",1735305188588,0.34385885,3400.2,3399.0,0.8211]
["bitfinex","ETHUSD",1735305188794,0.03676914,3400.1,3399.0,3.7211]
["bitfinex","ETHUSD",1735305189174,0.03676914,3400.1,3398.5,3.27339124]
["bitfinex","ETHUSD",1735305189374,2.97788878,3400.1,3398.7,2.94225]
["bitfinex","ETHUSD",1735305189807,0.03676878,3400.1,3398.4,2.94249]
["bitfinex","ETHUSD",1735305190010,2.94149,3399.7,3398.5,3.0]
["bitfinex","ETHUSD",1735305190330,0.8227,3399.8,3398.1,5.94282]
["bitfinex","ETHUSD",1735305190534,0.03677369,3399.7,3398.0,3.40182178]
["bitfinex","ETHUSD",1735305190671,0.34385885,3400.2,3398.0,3.40182178]
["bitfinex","ETHUSD",1735305190672,2.94131,3399.9,3398.1,3.49282]
["bitfinex","ETHUSD",1735305190878,2.94138,3399.8,3398.6,3.0]
["bitfinex","ETHUSD",1735305191620,2.94144,3399.7,3398.6,3.0]
["bitfinex","ETHUSD",1735305191820,2.94144,3399.7,3398.1,3.72226214]
["bitfinex","ETHUSD",1735305191821,3.27235769,3399.7,3398.7,0.8211]
["bitfinex","ETHUSD",1735305192148,2.94122,3400.0,3398.7,0.8211]
["bitfinex","ETHUSD",1735305192307,2.94122,3400.0,3398.9,0.8211]
["bitfinex","ETHUSD",1735305192678,0.34385885,3400.2,3398.9,0.8211]
["bitfinex","ETHUSD",1735305192892,0.34385885,3400.2,3398.4,0.2734728]
["bitfinex","ETHUSD",1735305192893,0.34385885,3400.2,3398.8,0.8211]
["bitfinex","ETHUSD",1735305193100,2.94064,3400.7,3399.4,2.94167]
["bitfinex","ETHUSD",1735305193309,2.94064,3400.7,3399.6,0.8211]
["bitfinex","ETHUSD",1735305193920,3.40182178,3401.2,3399.6,0.8211]
["bitfinex","ETHUSD",1735305194121,2.94013,3401.3,3399.7,0.55]
["bitfinex","ETHUSD",1735305194289,0.35404312,3401.2,3400.2,2.94099]
["bitfinex","ETHUSD",1735305194488,0.35404312,3401.2,3400.3,0.8211]
["bitfinex","ETHUSD",1735305194691,2.93988,3401.5,3400.3,3.8211]
["bitfinex","ETHUSD",1735305195128,0.03675433,3401.4,3400.3,3.8211]
["bitfinex","ETHUSD",1735305195829,0.03675433,3401.4,3399.4,1.177569]
["bitfinex","ETHUSD",1735305195830,0.8227,3400.6,3399.5,0.8211]
["bitfinex","ETHUSD",1735305195985,0.03676684,3400.5,3399.5,0.8211]
["bitfinex","ETHUSD",1735305196528,2.94129,3399.9,3399.5,0.8211]
["bitfinex","ETHUSD",1735305196685,0.03676991,3399.8,3399.5,0.8211]
["bitfinex","ETHUSD",1735305197189,0.03676991,3399.8,3399.1,0.8211]
["bitfinex","ETHUSD",1735305197396,0.294129,3399.9,3399.1,0.8211]
["bitfinex","ETHUSD",1735305197799,3.235439,3399.9,3399.1,0.8211]
["bitfinex","ETHUSD",1735305198012,2.97813195,3399.8,3399.1,0.8211]
["bitfinex","ETHUSD",1735305198185,0.36399805,3399.8,3399.1,0.8211]
["bitfinex","ETHUSD",1735305198416,2.94125,3400.0,3399.1,0.8211]
["bitfinex","ETHUSD",1735305198770,2.94135,3399.8,3399.1,0.8211]
["bitfinex","ETHUSD",1735305199280,0.03677294,3400.0,3398.7,0.7952]
["bitfinex","ETHUSD",1735305199281,2.94195,3399.1,3398.7,0.7952]
["bitfinex","ETHUSD",1735305199566,0.03677806,3399.0,3398.1,0.7952]
["bitfinex","ETHUSD",1735305199733,0.03677806,3399.0,3397.8,1.22883383]
["bitfinex","ETHUSD",1735305199734,0.7832,3398.9,3397.8,1.22883383]
["bitfinex","ETHUSD",1735305199940,3.31848481,3398.8,3397.8,1.22883383]
["bitfinex","ETHUSD",1735305200798,3.31848481,3398.8,3397.7,0.7952]
["bitfinex","ETHUSD",1735305201389,0.03678454,3398.7,3397.7,3.73834]
["bitfinex","ETHUSD",1735305202778,0.37619481,3398.8,3397.7,3.73834]
["bitfinex","ETHUSD",1735305202982,0.37619481,3398.8,3397.8,2.94299]
["bitfinex","ETHUSD",1735305203122,2.94191,3399.2,3397.8,0.7937]
["bitfinex","ETHUSD",1735305203327,0.03677851,3399.1,3398.0,0.7937]
["bitfinex","ETHUSD",1735305203666,0.03677851,3399.5,3398.0,0.7937]
["bitfinex","ETHUSD",1735305203866,2.94249,3398.5,3398.0,0.7937]
["bitfinex","ETHUSD",1735305204463,0.03678383,3399.2,3398.0,0.7937]
["bitfinex","ETHUSD",1735305204464,2.9423,3398.7,3398.0,0.7937]
["bitfinex","ETHUSD",1735305204779,0.03678381,3398.6,3398.0,0.7937]
["bitfinex","ETHUSD",1735305204928,2.94213,3398.9,3398.0,0.7937]
["bitfinex","ETHUSD",1735305205123,0.294213,3398.9,3398.0,3.73659]
["bitfinex","ETHUSD",1735305205365,2.9416,3399.5,3398.3,3.7937]
["bitfinex","ETHUSD",1735305205971,2.9416,3399.5,3398.3,3.73631]
["bitfinex","ETHUSD",1735305206269,2.94143,3399.7,3398.5,3.0]
["bitfinex","ETHUSD",1735305206468,3.79997582,3400.0,3398.5,3.0]
["bitfinex","ETHUSD",1735305206624,2.94146,3399.7,3398.5,3.0]
["bitfinex","ETHUSD",1735305206826,2.94257,3398.4,3397.9,0.7937]
["bitfinex","ETHUSD",1735305207030,0.79998718,3398.8,3397.9,0.7937]
["bitfinex","ETHUSD",1735305207240,2.94266,3398.3,3397.9,0.7937]
["bitfinex","ETHUSD",1735305207661,0.03678714,3398.2,3397.9,0.7937]
["bitfinex","ETHUSD",1735305207858,0.7632,3398.8,3397.9,0.7937]
["bitfinex","ETHUSD",1735305208067,2.94253,3398.5,3397.9,0.7937]
["bitfinex","ETHUSD",1735305208273,3.313103,3398.5,3397.9,0.7937]
["bitfinex","ETHUSD",1735305208650,2.94256,3398.4,3397.9,0.7937]
["bitfinex","ETHUSD",1735305209155,0.370573,3398.5,3397.9,0.7937]
["bitfinex","ETHUSD",1735305209344,0.7632,3398.8,3397.9,0.7937]
["bitfinex","ETHUSD",1735305209345,2.97947573,3398.3,3397.9,0.7937]
["bitfinex","ETHUSD",1735305209543,2.97947573,3398.3,3396.8,4.58026878]
["bitfinex","ETHUSD",1735305209544,2.94283,3398.1,3397.0,0.7937]
["bitfinex","ETHUSD",1735305209730,2.94283,3398.1,3397.1,0.7937]
["bitfinex","ETHUSD",1735305210083,2.94283,3398.1,3397.1,3.7937]
["bitfinex","ETHUSD",1735305210386,0.7632,3398.8,3397.0,0.7937]
["bitfinex","ETHUSD",1735305210674,2.94239,3398.6,3397.3,2.94343]
["bitfinex","ETHUSD",1735305210859,0.7632,3398.8,3397.5,0.7937]
["bitfinex","ETHUSD",1735305211071,0.03678671,3398.7,3397.5,0.7937]
["bitfinex","ETHUSD",1735305211262,2.94256,3398.4,3397.5,0.7937]
["bitfinex","ETHUSD",1735305211595,0.03678671,3398.3,3397.2,0.7937]
["bitfinex","ETHUSD",1735305211761,0.37422067,3398.6,3397.2,0.7937]
["bitfinex","ETHUSD",1735305211953,0.37422067,3398.6,3397.5,2.9433]
["bitfinex","ETHUSD",1735305212147,0.37422067,3398.6,3397.6,0.7937]
["bitfinex","ETHUSD",1735305212353,0.03678498,3398.5,3397.6,0.7937]
["bitfinex","ETHUSD",1735305212702,2.94248,3398.5,3397.6,0.7937]
["bitfinex","ETHUSD",1735305212854,0.03678498,3398.4,3397.6,0.7937]
["bitfinex","ETHUSD",1735305213203,0.03678498,3398.4,3396.8,6.34570178]
["bitfinex","ETHUSD",1735305213204,2.94274,3398.2,3397.1,3.0]
["bitfinex","ETHUSD",1735305213398,2.94255,3398.5,3397.4,0.7937]
["bitfinex","ETHUSD",1735305213612,2.94255,3398.5,3397.6,0.7937]
["bitfinex","ETHUSD",1735305213910,2.94214,3398.9,3397.7,0.7722]
["bitfinex","ETHUSD",1735305214111,2.94219,3398.9,3397.7,3.71531]
["bitfinex","ETHUSD",1735305214283,0.03678185,3398.8,3397.7,3.71531]
["bitfinex","ETHUSD",1735305214610,2.94221,3398.8,3397.7,0.7722]
["bitfinex","ETHUSD",1735305214743,3.76943,3399.1,3397.7,0.7722]
["bitfinex","ETHUSD",1735305214949,3.76943,3399.1,3398.0,0.7722]
["bitfinex","ETHUSD",1735305215320,3.76917,3399.4,3398.2,3.0]
["bitfinex","ETHUSD",1735305215450,2.94182,3399.3,3398.2,3.0]
["bitfinex","ETHUSD",1735305215809,0.8274,3399.4,3398.0,0.7722]
["bitfinex","ETHUSD",1735305216016,3.03677741,3399.2,3398.0,0.7722]
["bitfinex","ETHUSD",1735305216307,0.55,3399.0,3397.4,0.7722]
["bitfinex","ETHUSD",1735305216482,2.94274,3398.2,3397.4,1.00236767]
["bitfinex","ETHUSD",1735305216849,2.94255,3398.5,3397.4,1.00236767]
["bitfinex","ETHUSD",1735305217055,2.94241,3398.6,3397.7,0.7722]
["bitfinex","ETHUSD",1735305217470,2.94232,3398.7,3397.7,0.7722]
["bitfinex","ETHUSD",1735305217666,1.50804448,3399.1,3397.7,0.7722]
["bitfinex","ETHUSD",1735305217867,2.94249,3398.5,3397.7,0.7722]
["bitfinex","ETHUSD",1735305220335,2.94231,3398.7,3397.7,0.7722]
["bitfinex","ETHUSD",1735305220528,3.236541,3398.7,3397.7,0.7722]
["bitfinex","ETHUSD",1735305220738,0.294231,3398.7,3397.7,3.7722]
["bitfinex","ETHUSD",1735305220878,2.94213,3398.9,3397.7,3.7722]
["bitfinex","ETHUSD",1735305221494,2.94213,3398.9,3397.8,0.7722]
["bitfinex","ETHUSD",1735305221690,3.58582992,3399.1,3397.9,0.7722]
["bitfinex","ETHUSD",1735305221941,3.58582992,3399.1,3398.0,0.7722]
["bitfinex","ETHUSD",1735305221942,0.64385992,3399.1,3398.0,0.7722]
["bitfinex","ETHUSD",1735305222193,2.94204,3399.0,3398.0,0.7722]
["bitfinex","ETHUSD",1735305222396,2.94178,3399.3,3398.0,0.7722]
["bitfinex","ETHUSD",1735305222633,2.94212,3398.9,3398.0,0.7722]
["bitfinex","ETHUSD",1735305224409,2.94238,3398.7,3398.0,0.7722]
["bitfinex","ETHUSD",1735305224594,2.94228,3398.8,3398.0,0.7722]
["bitfinex","ETHUSD",1735305224815,2.94203,3399.1,3398.0,0.7722]
["bitfinex","ETHUSD",1735305225258,2.94201,3399.1,3398.0,0.7722]
["bitfinex","ETHUSD",1735305225866,2.94204,3399.0,3398.0,0.7722]
["bitfinex","ETHUSD",1735305226213,0.03677961,3398.9,3398.0,1.00295208]
["bitfinex","ETHUSD",1735305226513,2.94234,3398.7,3398.0,1.00295208]
["bitfinex","ETHUSD",1735305226710,2.94212,3399.0,3398.1,0.7722]
["bitfinex","ETHUSD",1735305226932,2.94187,3399.2,3398.1,3.7722]
["bitfinex","ETHUSD",1735305227773,2.94197,3399.1,3398.2,0.23075208]
["bitfinex","ETHUSD",1735305228334,2.94222,3398.8,3398.1,0.7722]
["bitfinex","ETHUSD",1735305228591,0.376937,3399.1,3398.1,0.7722]
["bitfinex","ETHUSD",1735305228767,2.94188,3399.2,3398.1,3.7722]
["bitfinex","ETHUSD",1735305229326,2.94199,3399.1,3398.1,3.7722]
["bitfinex","ETHUSD",1735305229677,2.94199,3399.1,3398.2,0.23128014]
["bitfinex","ETHUSD",1735305230343,2.94199,3399.1,3398.3,0.23128014]
["bitfinex","ETHUSD",1735305231166,2.94199,3399.1,3398.1,3.7722]
["bitfinex","ETHUSD",1735305231887,2.94199,3399.1,3398.2,0.23128153]
["bitfinex","ETHUSD",1735305232786,2.94199,3399.1,3398.3,0.23128153]
["bitfinex","ETHUSD",1735305233089,2.94181,3399.3,3398.4,0.8129]
["bitfinex","ETHUSD",1735305234681,2.94136,3399.8,3398.4,3.0]
["bitfinex","ETHUSD",1735305234827,2.94136,3399.8,3398.7,3.75518]
["bitfinex","ETHUSD",1735305235170,2.94136,3399.8,3398.9,0.8129]
["bitfinex","ETHUSD",1735305235340,2.94102,3400.2,3399.1,3.0]
["bitfinex","ETHUSD",1735305235683,0.03676863,3400.1,3399.2,0.8129]
["bitfinex","ETHUSD",1735305235990,2.94178,3399.3,3399.2,0.8129]
["bitfinex","ETHUSD",1735305236185,2.94178,3399.3,3397.9,0.8129]
["bitfinex","ETHUSD",1735305236357,0.03678165,3399.2,3398.4,1.22883383]
["bitfinex","ETHUSD",1735305236536,2.94227,3398.8,3398.5,0.8129]
["bitfinex","ETHUSD",1735305238660,2.94227,3398.8,3397.9,0.8129]
["bitfinex","ETHUSD",1735305239259,2.94213,3398.9,3398.1,0.8129]
["bitfinex","ETHUSD",1735305241977,0.37365617,3399.1,3398.1,0.8129]
["bitfinex","ETHUSD",1735305242179,2.94205,3399.0,3398.1,0.8129]
["bitfinex","ETHUSD",1735305242378,0.33157062,3399.0,3398.2,0.23132402]
["bitfinex","ETHUSD",1735305242695,2.94223,3398.8,3398.2,0.23132402]
["bitfinex","ETHUSD",1735305243076,0.03678161,3398.7,3398.1,0.8129]
["bitfinex","ETHUSD",1735305243245,0.03678185,3399.0,3398.1,0.8129]
["bitfinex","ETHUSD",1735305243447,2.94241,3398.6,3398.1,0.8129]
["bitfinex","ETHUSD",1735305243898,2.94223,3398.8,3398.1,0.8129]
["bitfinex","ETHUSD",1735305244065,2.94266,3398.3,3398.1,0.8129]
["bitfinex","ETHUSD",1735305244846,2.94248,3398.5,3398.1,0.8129]
["bitfinex","ETHUSD",1735305245042,4.13265617,3399.1,3398.1,0.8129]
["bitfinex","ETHUSD",1735305245248,2.94237,3398.7,3398.1,0.8129]
["bitfinex","ETHUSD",1735305245902,0.37365617,3399.1,3398.1,0.8129]
["bitfinex","ETHUSD",1735305246191,2.94222,3398.8,3398.2,1.02107319]
["bitfinex","ETHUSD",1735305247000,0.294222,3398.7,3398.2,1.02107319]
["bitfinex","ETHUSD",1735305247153,0.294222,3398.7,3398.1,0.8129]
["bitfinex","ETHUSD",1735305248399,0.03678494,3398.6,3398.1,0.8129]
["bitfinex","ETHUSD",1735305248603,0.03678494,3398.6,3397.8,0.98776122]
["bitfinex","ETHUSD",1735305248905,2.94256,3398.4,3397.8,0.98776122]
["bitfinex","ETHUSD",1735305249111,2.94235,3398.7,3397.8,0.98776122]
["bitfinex","ETHUSD",1735305249335,3.318395,3398.6,3397.8,2.28813227]
["bitfinex","ETHUSD",1735305249504,0.375935,3398.6,3397.8,2.28813227]
["bitfinex","ETHUSD",1735305249714,2.94256,3398.4,3397.8,2.28813227]
["bitfinex","ETHUSD",1735305250020,2.94266,3398.3,3397.8,2.28813227]
["bitfinex","ETHUSD",1735305250224,2.94266,3398.3,3397.8,0.7564]
["bitfinex","ETHUSD",1735305250523,2.94275,3398.2,3397.8,0.7564]
["bitfinex","ETHUSD",1735305250862,2.94237,3398.7,3397.8,0.7564]
["bitfinex","ETHUSD",1735305251068,0.375937,3398.6,3397.8,0.7564]
["bitfinex","ETHUSD",1735305251273,2.97926814,3398.5,3397.8,0.7564]
["bitfinex","ETHUSD",1735305251972,2.94248,3398.5,3397.8,0.7564]
["bitfinex","ETHUSD",1735305252168,2.94248,3398.5,3397.9,1.02098209]
["bitfinex","ETHUSD",1735305252369,2.40743286,3399.4,3398.0,0.7564]
["bitfinex","ETHUSD",1735305252632,5.9537682,3399.4,3398.4,0.7564]
["bitfinex","ETHUSD",1735305252931,2.94186,3399.2,3398.4,0.7564]
["bitfinex","ETHUSD",1735305253470,3.54636534,3399.4,3398.4,0.7564]
["bitfinex","ETHUSD",1735305253709,2.94173,3399.4,3398.6,0.7564]
["bitfinex","ETHUSD",1735305253943,2.94173,3399.4,3398.7,0.7564]
["bitfinex","ETHUSD",1735305254675,2.94149,3399.7,3398.7,0.7564]
["bitfinex","ETHUSD",1735305254976,2.94123,3400.0,3398.9,0.7564]
["bitfinex","ETHUSD",1735305256146,2.9416,3399.5,3398.9,0.7564]
["bitfinex","ETHUSD",1735305256349,3.23576,3399.5,3398.9,0.7564]
["bitfinex","ETHUSD",1735305256550,0.03677506,3399.4,3398.9,0.7564]
["bitfinex","ETHUSD",1735305256882,2.94204,3399.1,3398.7,1.22883383]
["bitfinex","ETHUSD",1735305257191,2.94178,3399.3,3398.6,1.98523383]
["bitfinex","ETHUSD",1735305257476,2.94217,3398.9,3398.6,1.98523383]
["bitfinex","ETHUSD",1735305257643,2.94217,3398.9,3398.6,0.7564]
["bitfinex","ETHUSD",1735305258067,2.9423,3398.7,3398.6,0.7564]
["bitfinex","ETHUSD",1735305259912,2.9423,3398.7,3398.1,0.8115]
["bitfinex","ETHUSD",1735305260187,2.94214,3398.9,3398.1,0.8115]
["bitfinex","ETHUSD",1735305261887,0.03678141,3399.1,3398.1,0.8115]
["bitfinex","ETHUSD",1735305261888,2.94222,3398.8,3398.1,0.8115]
["bitfinex","ETHUSD",1735305263852,0.70897197,3399.2,3398.1,0.8115]
["bitfinex","ETHUSD",1735305264054,0.87581006,3399.5,3398.1,0.8115]
["bitfinex","ETHUSD",1735305264754,0.87581006,3399.5,3398.2,2.5522877]
["bitfinex","ETHUSD",1735305264933,0.87581006,3399.5,3398.3,0.8115]
["bitfinex","ETHUSD",1735305265144,2.94187,3399.2,3398.3,0.8115]
["bitfinex","ETHUSD",1735305265982,2.94187,3399.2,3398.2,2.78338072]
["bitfinex","ETHUSD",1735305265983,2.94187,3399.2,3398.5,0.8115]
["bitfinex","ETHUSD",1735305266805,0.8284,3399.7,3398.5,0.8115]
["bitfinex","ETHUSD",1735305267013,3.76962,3400.0,3398.7,0.8115]
["bitfinex","ETHUSD",1735305267907,2.94161,3399.5,3398.8,0.8115]
["bitfinex","ETHUSD",1735305268088,0.03677294,3399.4,3398.8,0.8115]
["bitfinex","ETHUSD",1735305268249,2.94178,3399.3,3398.8,0.8115]
["bitfinex","ETHUSD",1735305270160,2.94161,3399.5,3398.8,0.8115]
["bitfinex","ETHUSD",1735305271658,0.03677295,3399.4,3398.8,0.8115]
["bitfinex","ETHUSD",1735305271833,2.97851295,3399.4,3398.8,0.8115]
["bitfinex","ETHUSD",1735305272037,2.94174,3399.4,3398.8,0.8115]
["bitfinex","ETHUSD",1735305272559,0.03677295,3399.7,3398.8,0.8115]
["bitfinex","ETHUSD",1735305272856,2.94191,3399.2,3398.8,0.8115]
["bitfinex","ETHUSD",1735305274660,2.94179,3399.3,3398.8,0.8115]
["bitfinex","ETHUSD",1735305275725,2.9419,3399.2,3398.8,0.8115]
["bitfinex","ETHUSD",1735305281163,2.94108,3400.2,3398.9,0.8049]
["bitfinex","ETHUSD",1735305281372,2.9413,3399.9,3398.9,0.8049]
["bitfinex","ETHUSD",1735305281589,2.9413,3399.9,3399.1,0.8049]
["bitfinex","ETHUSD",1735305283385,2.94108,3400.2,3399.2,0.8049]
["bitfinex","ETHUSD",1735305283386,2.94101,3400.2,3399.2,0.8049]
["bitfinex","ETHUSD",1735305283587,0.8116,3400.6,3399.2,0.8049]
["bitfinex","ETHUSD",1735305283754,5.34798286,3400.8,3399.3,2.94175]
["bitfinex","ETHUSD",1735305283755,2.94083,3400.4,3399.3,2.94175]
["bitfinex","ETHUSD",1735305283954,2.94083,3400.4,3399.5,0.8049]
["bitfinex","ETHUSD",1735305284155,2.94065,3400.7,3399.5,0.8049]
["bitfinex","ETHUSD",1735305284355,2.84253334,3400.9,3399.7,0.8049]
["bitfinex","ETHUSD",1735305284356,2.94041,3400.9,3399.7,0.8049]
["bitfinex","ETHUSD",1735305285074,2.94041,3400.9,3399.8,0.23103824]
["bitfinex","ETHUSD",1735305285592,2.40743286,3401.1,3400.0,0.8049]
["bitfinex","ETHUSD",1735305285735,2.40743286,3401.1,3400.3,0.8049]
["bitfinex","ETHUSD",1735305285942,2.93997,3401.4,3400.4,3.0]
["bitfinex","ETHUSD",1735305286137,2.93997,3401.4,3400.5,0.8049]
["bitfinex","ETHUSD",1735305286342,0.59465371,3401.6,3400.5,0.8049]
["bitfinex","ETHUSD",1735305286957,2.93977,3401.7,3400.5,0.8049]
["bitfinex","ETHUSD",1735305287376,2.93977,3401.7,3400.5,2.94072]
["bitfinex","ETHUSD",1735305287589,2.93977,3401.7,3400.6,0.8049]
["bitfinex","ETHUSD",1735305287796,4.39267084,3402.0,3400.6,0.8049]
["bitfinex","ETHUSD",1735305287980,2.93984,3401.6,3400.6,0.8049]
["bitfinex","ETHUSD",1735305288642,2.87928472,3401.5,3400.6,0.8049]
["bitfinex","ETHUSD",1735305288879,2.94057,3400.7,3400.2,0.8049]
["bitfinex","ETHUSD",1735305289478,0.29773282,3400.7,3400.2,0.8049]
["bitfinex","ETHUSD",1735305289802,2.94091,3400.3,3400.2,0.8049]
["bitfinex","ETHUSD",1735305290444,2.94072,3400.6,3400.2,0.8049]
["bitfinex","ETHUSD",1735305290846,0.29773282,3400.7,3400.2,0.8049]
["bitfinex","ETHUSD",1735305291045,3.0,3401.1,3400.2,0.8049]
["bitfinex","ETHUSD",1735305291046,0.03675832,3400.8,3400.2,0.8049]
["bitfinex","ETHUSD",1735305291275,2.94057,3400.7,3400.2,0.8049]
["bitfinex","ETHUSD",1735305291843,0.7672,3401.2,3400.2,0.8049]
["bitfinex","ETHUSD",1735305292048,2.94002,3401.4,3400.3,3.0]
["bitfinex","ETHUSD",1735305292402,2.94002,3401.4,3400.4,0.8177]
["bitfinex","ETHUSD",1735305292759,2.93976,3401.7,3400.4,2.9408]
["bitfinex","ETHUSD",1735305292921,0.7672,3402.0,3400.5,0.8177]
["bitfinex","ETHUSD",1735305292922,3.7434414,3402.0,3400.5,0.8177]
["bitfinex","ETHUSD",1735305293222,2.93987,3401.6,3400.5,0.8177]
["bitfinex","ETHUSD",1735305293996,2.93987,3401.6,3400.6,0.8177]
["bitfinex","ETHUSD",1735305294422,2.93987,3401.6,3400.7,0.8177]
["bitfinex","ETHUSD",1735305294629,2.93962,3401.8,3400.7,0.8177]
["bitfinex","ETHUSD",1735305295627,2.93982,3401.6,3400.7,0.8177]
["bitfinex","ETHUSD",1735305296209,2.94009,3401.3,3400.7,0.8177]
["bitfinex","ETHUSD",1735305297096,2.84253334,3402.1,3400.7,0.8177]
["bitfinex","ETHUSD",1735305297275,2.93985,3401.6,3400.7,0.8177]
["bitfinex","ETHUSD",1735305300299,2.93953,3401.9,3400.7,0.8177]
["bitfinex","ETHUSD",1735305300467,2.93978,3401.7,3400.7,0.8177]
["bitfinex","ETHUSD",1735305301332,2.93947,3402.0,3400.5,1.3677]
["bitfinex","ETHUSD",1735305301559,2.93959,3401.9,3400.8,0.8098]
["bitfinex","ETHUSD",1735305302431,0.03674584,3401.8,3400.8,0.8098]
["bitfinex","ETHUSD",1735305302634,2.84253334,3401.5,3399.9,1.22883383]
["bitfinex","ETHUSD",1735305302833,2.94048,3400.8,3400.0,0.8098]
["bitfinex","ETHUSD",1735305303241,2.94005,3401.3,3400.0,0.8098]
["bitfinex","ETHUSD",1735305303446,2.9403,3401.1,3400.0,0.8098]
["bitfinex","ETHUSD",1735305303629,2.94042,3400.9,3400.0,0.8098]
["bitfinex","ETHUSD",1735305304048,2.93996,3401.5,3400.1,3.0]
["bitfinex","ETHUSD",1735305304253,2.93996,3401.5,3400.4,0.7607]
["bitfinex","ETHUSD",1735305304491,2.93996,3401.5,3400.5,0.7607]
["bitfinex","ETHUSD",1735305304650,2.94,3401.4,3400.5,0.7607]
["bitfinex","ETHUSD",1735305304839,2.94012,3401.3,3400.5,0.7607]
["bitfinex","ETHUSD",1735305305040,2.93994,3401.5,3400.5,0.7607]
["bitfinex","ETHUSD",1735305305582,2.94015,3401.2,3400.5,0.7607]
["bitfinex","ETHUSD",1735305305865,2.97706453,3401.1,3400.5,0.7607]
["bitfinex","ETHUSD",1735305306351,2.94031,3401.1,3400.5,0.7607]
["bitfinex","ETHUSD",1735305306549,0.33074864,3401.4,3400.5,0.7607]
["bitfinex","ETHUSD",1735305306747,0.86745464,3401.4,3400.5,0.7607]
["bitfinex","ETHUSD",1735305306947,2.94065,3400.6,3400.5,0.7607]
["bitfinex","ETHUSD",1735305307250,2.94083,3400.4,3400.1,0.7607]
["bitfinex","ETHUSD",1735305307870,3.66159457,3403.5,3400.1,0.7607]
["bitfinex","ETHUSD",1735305307871,2.93978,3401.7,3400.1,0.7607]
["bitfinex","ETHUSD",1735305308039,2.94001,3401.4,3400.3,3.0]
["bitfinex","ETHUSD",1735305308244,2.94001,3401.4,3400.4,0.7607]
["bitfinex","ETHUSD",1735305308651,2.9402,3401.2,3400.4,0.7607]
["bitfinex","ETHUSD",1735305308845,0.03675469,3401.5,3400.4,0.7607]
["bitfinex","ETHUSD",1735305309050,2.94053,3400.8,3400.4,0.7607]
["bitfinex","ETHUSD",1735305309351,0.3554826,3401.4,3400.4,0.7607]
["bitfinex","ETHUSD",1735305309352,0.8307,3401.2,3400.4,0.7607]
["bitfinex","ETHUSD",1735305309580,2.94057,3400.7,3400.4,0.7607]
["bitfinex","ETHUSD",1735305309891,0.8307,3401.2,3399.7,0.7607]
["bitfinex","ETHUSD",1735305309892,0.03675968,3401.0,3399.7,0.7607]
["bitfinex","ETHUSD",1735305310095,2.94077,3400.5,3399.7,0.7607]
["bitfinex","ETHUSD",1735305310957,2.94039,3400.9,3399.7,0.7607]
["bitfinex","ETHUSD",1735305311160,2.94083,3400.4,3399.7,0.7607]
["bitfinex","ETHUSD",1735305311512,0.8307,3401.2,3399.7,0.7607]
["bitfinex","ETHUSD",1735305311806,2.94047,3400.9,3399.8,0.7607]
["bitfinex","ETHUSD",1735305311936,0.8307,3401.2,3399.8,0.7607]
["bitfinex","ETHUSD",1735305312136,2.93987,3401.5,3400.3,2.94088]
["bitfinex","ETHUSD",1735305312389,2.93987,3401.5,3400.5,0.7607]
["bitfinex","ETHUSD",1735305312589,2.93999,3401.4,3400.5,0.7607]
["bitfinex","ETHUSD",1735305312770,0.33075076,3401.4,3400.5,0.7607]
["bitfinex","ETHUSD",1735305312974,2.94047,3400.9,3400.5,0.7607]
["bitfinex","ETHUSD",1735305313492,2.94015,3401.2,3400.5,0.7607]
["bitfinex","ETHUSD",1735305313673,0.31617128,3402.8,3400.6,0.55]
["bitfinex","ETHUSD",1735305313674,2.84253334,3402.1,3400.6,0.55]
["bitfinex","ETHUSD",1735305313868,2.93964,3401.8,3400.8,0.7607]
["bitfinex","ETHUSD",1735305314447,2.93974,3401.7,3400.8,0.7607]
["bitfinex","ETHUSD",1735305314652,3.24660423,3402.1,3400.8,0.7607]
["bitfinex","ETHUSD",1735305314846,2.93988,3401.5,3400.8,0.7607]
["bitfinex","ETHUSD",1735305315161,2.94032,3401.0,3400.1,0.7607]
["bitfinex","ETHUSD",1735305315430,2.94032,3401.0,3400.4,0.23085659]
["bitfinex","ETHUSD",1735305315727,2.94005,3401.3,3400.4,0.23085659]
["bitfinex","ETHUSD",1735305315921,2.94048,3400.9,3400.4,0.23085659]
["bitfinex","ETHUSD",1735305316092,2.94048,3400.9,3400.2,0.23085659]
["bitfinex","ETHUSD",1735305316841,2.94048,3400.9,3400.1,0.7607]
["bitfinex","ETHUSD",1735305318171,0.293988,3401.4,3400.1,0.7607]
["bitfinex","ETHUSD",1735305318172,3.77014,3402.0,3400.4,2.9408]
["bitfinex","ETHUSD",1735305318420,3.77014,3402.0,3400.5,0.7607]
["bitfinex","ETHUSD",1735305318421,2.9398,3401.6,3400.5,0.7607]
["bitfinex","ETHUSD",1735305318590,2.93989,3401.5,3400.5,0.7607]
["bitfinex","ETHUSD",1735305319011,2.93953,3401.9,3400.5,0.7607]
["bitfinex","ETHUSD",1735305319208,3.75023,3401.4,3400.5,0.7607]
["bitfinex","ETHUSD",1735305320495,2.94036,3401.0,3400.5,0.7607]
["bitfinex","ETHUSD",1735305320897,2.93979,3401.6,3400.5,0.7607]
["bitfinex","ETHUSD",1735305321213,3.20985667,3402.1,3400.6,0.7784]
["bitfinex","ETHUSD",1735305321214,2.93992,3401.5,3400.6,0.7784]
["bitfinex","ETHUSD",1735305322945,2.93992,3401.5,3400.7,0.23067629]
["bitfinex","ETHUSD",1735305323147,2.93992,3401.5,3400.8,0.7784]
["bitfinex","ETHUSD",1735305324360,2.9395,3402.0,3400.9,3.0]
["bitfinex","ETHUSD",1735305324663,2.9395,3402.0,3401.0,0.7784]
["bitfinex","ETHUSD",1735305326449,2.93953,3401.9,3401.0,0.7784]
["bitfinex","ETHUSD",1735305326605,2.97598577,3402.3,3401.0,0.7784]
["bitfinex","ETHUSD",1735305326801,2.93987,3401.6,3401.0,0.7784]
["bitfinex","ETHUSD",1735305327041,2.93987,3401.6,3401.1,0.23056582]
["bitfinex","ETHUSD",1735305327602,2.93987,3401.6,3401.0,2.30580751]
["bitfinex","ETHUSD",1735305328022,6.59190334,3402.4,3401.0,0.7784]
["bitfinex","ETHUSD",1735305328206,2.93939,3402.1,3401.0,2.94031]
["bitfinex","ETHUSD",1735305328406,2.93939,3402.1,3401.1,0.7784]
["bitfinex","ETHUSD",1735305328722,2.97621482,3402.0,3401.1,0.7784]
["bitfinex","ETHUSD",1735305328921,2.93947,3402.0,3401.1,0.7784]
["bitfinex","ETHUSD",1735305329335,2.93947,3402.0,3401.1,3.32531907]
["bitfinex","ETHUSD",1735305329657,0.03674485,3402.4,3401.1,3.32531907]
["bitfinex","ETHUSD",1735305329807,2.93997,3401.4,3401.1,3.32531907]
["bitfinex","ETHUSD",1735305330003,2.94013,3401.2,3401.1,2.54691907]
["bitfinex","ETHUSD",1735305330241,2.94013,3401.2,3400.9,1.22883383]
["bitfinex","ETHUSD",1735305330242,2.94027,3401.1,3400.9,1.22883383]
["bitfinex","ETHUSD",1735305331016,6.59304334,3401.0,3400.9,1.22883383]
["bitfinex","ETHUSD",1735305331141,7.25234767,3401.0,3400.9,1.22883383]
["bitfinex","ETHUSD",1735305331340,2.94059,3400.7,3400.1,1.22883383]
["bitfinex","ETHUSD",1735305331586,2.94094,3400.3,3400.1,1.22883383]
["bitfinex","ETHUSD",1735305331895,2.941,3400.2,3400.1,1.22883383]
["bitfinex","ETHUSD",1735305332247,2.941,3400.2,3400.0,0.7784]
["bitfinex","ETHUSD",1735305333246,0.8102,3400.4,3399.6,0.7784]
["bitfinex","ETHUSD",1735305333461,2.94089,3400.4,3399.6,0.7784]
["bitfinex","ETHUSD",1735305333679,2.84253334,3400.1,3399.6,0.7784]
["bitfinex","ETHUSD",1735305333880,2.94152,3399.6,3399.5,1.52924503]
["bitfinex","ETHUSD",1735305334467,2.94152,3399.6,3399.3,1.22883383]
["bitfinex","ETHUSD",1735305334671,2.94169,3399.4,3398.9,2.01383383]
["bitfinex","ETHUSD",1735305335087,0.03677327,3399.3,3398.9,2.01383383]
["bitfinex","ETHUSD",1735305335287,2.94198,3399.1,3398.9,2.01383383]
["bitfinex","ETHUSD",1735305335616,2.94198,3399.1,3398.9,1.22883383]
["bitfinex","ETHUSD",1735305336405,2.94182,3399.3,3398.5,1.22883383]
["bitfinex","ETHUSD",1735305336609,2.94215,3398.9,3398.5,1.22883383]
["bitfinex","ETHUSD",1735305337024,0.7926,3399.7,3398.6,0.785]
["bitfinex","ETHUSD",1735305337175,2.94162,3399.5,3398.7,0.20138338]
["bitfinex","ETHUSD",1735305337558,0.7926,3400.4,3398.9,2.9421]
["bitfinex","ETHUSD",1735305337753,2.40743286,3400.2,3399.0,1.335]
["bitfinex","ETHUSD",1735305338007,2.40743286,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1735305338179,2.40743286,3400.2,3399.5,3.785]
["bitfinex","ETHUSD",1735305338374,2.40743286,3400.2,3399.7,0.785]
["bitfinex","ETHUSD",1735305338809,2.94066,3400.6,3399.7,0.785]
["bitfinex","ETHUSD",1735305339012,2.94049,3400.8,3399.7,0.785]
["bitfinex","ETHUSD",1735305339655,2.94027,3401.1,3399.7,3.785]
["bitfinex","ETHUSD",1735305339905,2.94031,3401.0,3399.8,0.785]
["bitfinex","ETHUSD",1735305340511,0.03675827,3400.9,3399.8,0.785]
["bitfinex","ETHUSD",1735305340664,4.29263667,3401.3,3399.8,0.785]
["bitfinex","ETHUSD",1735305340665,2.94039,3401.0,3399.8,0.785]
["bitfinex","ETHUSD",1735305341004,4.29263667,3401.3,3399.8,0.785]
["bitfinex","ETHUSD",1735305341005,2.94083,3400.4,3399.8,0.785]
["bitfinex","ETHUSD",1735305341302,2.94077,3400.5,3399.8,0.785]
["bitfinex","ETHUSD",1735305341506,2.84253334,3401.0,3399.3,3.0]
["bitfinex","ETHUSD",1735305341809,2.84253334,3401.0,3399.2,4.22883383]
["bitfinex","ETHUSD",1735305341810,0.7926,3400.4,3399.4,0.785]
["bitfinex","ETHUSD",1735305341980,2.94115,3400.1,3399.4,0.785]
["bitfinex","ETHUSD",1735305342875,2.94091,3400.4,3399.4,0.785]
["bitfinex","ETHUSD",1735305343076,3.73323,3400.7,3399.4,0.785]
["bitfinex","ETHUSD",1735305343276,3.73323,3400.7,3399.3,5.94177]
["bitfinex","ETHUSD",1735305343277,0.7926,3401.0,3399.6,0.785]
["bitfinex","ETHUSD",1735305343482,7.39021333,3401.3,3399.9,0.785]
["bitfinex","ETHUSD",1735305344002,2.97688826,3401.2,3399.9,0.785]
["bitfinex","ETHUSD",1735305344198,2.94083,3400.4,3399.9,0.785]
["bitfinex","ETHUSD",1735305344377,2.94039,3400.9,3399.9,0.785]
["bitfinex","ETHUSD",1735305344586,2.97715249,3400.9,3399.9,0.785]
["bitfinex","ETHUSD",1735305344784,2.94073,3400.6,3399.9,0.785]
["bitfinex","ETHUSD",1735305345182,0.74269916,3401.1,3399.9,0.785]
["bitfinex","ETHUSD",1735305345402,2.9414,3399.8,3399.4,1.5254139]
["bitfinex","ETHUSD",1735305345720,2.94108,3400.1,3399.4,1.5254139]
["bitfinex","ETHUSD",1735305345922,0.82936944,3400.2,3399.4,1.5254139]
["bitfinex","ETHUSD",1735305346066,2.9416,3399.5,3399.4,1.5254139]
["bitfinex","ETHUSD",1735305346585,2.94162,3399.5,3399.0,0.785]
["bitfinex","ETHUSD",1735305346922,0.7926,3400.2,3399.0,0.785]
["bitfinex","ETHUSD",1735305346923,2.94141,3399.8,3399.0,0.785]
["bitfinex","ETHUSD",1735305347467,2.94146,3399.7,3399.0,0.785]
["bitfinex","ETHUSD",1735305347726,2.94161,3399.5,3399.0,0.785]
["bitfinex","ETHUSD",1735305347926,2.94152,3399.6,3399.0,0.785]
["bitfinex","ETHUSD",1735305348080,2.94162,3399.5,3399.0,0.785]
["bitfinex","ETHUSD",1735305349562,2.94117,3400.0,3399.0,0.785]
["bitfinex","ETHUSD",1735305349563,2.94144,3399.7,3399.0,0.785]
["bitfinex","ETHUSD",1735305349925,0.373357,3400.1,3399.0,0.785]
["bitfinex","ETHUSD",1735305350129,2.9418,3399.3,3399.0,0.785]
["bitfinex","ETHUSD",1735305350534,2.94187,3399.2,3398.5,1.52550985]
["bitfinex","ETHUSD",1735305350872,3.0,3400.0,3398.2,7.17156383]
["bitfinex","ETHUSD",1735305350873,2.94168,3399.5,3398.2,7.17156383]
["bitfinex","ETHUSD",1735305351046,2.94168,3399.5,3398.3,3.49263]
["bitfinex","ETHUSD",1735305351405,0.8175,3400.0,3398.7,2.94229]
["bitfinex","ETHUSD",1735305351608,2.94114,3400.1,3398.8,6.3372338]
["bitfinex","ETHUSD",1735305351860,0.8175,3400.9,3399.1,0.55]
["bitfinex","ETHUSD",1735305352010,0.81329825,3401.0,3399.3,3.55]
["bitfinex","ETHUSD",1735305352208,3.0,3401.0,3399.5,2.9416]
["bitfinex","ETHUSD",1735305352407,2.94061,3400.7,3399.5,2.9416]
["bitfinex","ETHUSD",1735305353375,0.8175,3401.2,3399.7,0.55]
["bitfinex","ETHUSD",1735305353376,2.94039,3401.0,3399.7,0.55]
["bitfinex","ETHUSD",1735305353507,2.94002,3401.4,3400.1,0.8332]
["bitfinex","ETHUSD",1735305353713,2.94014,3401.2,3400.1,3.0]
["bitfinex","ETHUSD",1735305353952,2.94014,3401.2,3400.2,0.8332]
["bitfinex","ETHUSD",1735305354126,0.03675246,3401.1,3400.2,0.8332]
["bitfinex","ETHUSD",1735305354423,2.9404,3400.9,3400.2,0.8332]
["bitfinex","ETHUSD",1735305354628,0.85425993,3401.6,3400.2,0.8332]
["bitfinex","ETHUSD",1735305354629,3.8175,3401.6,3400.2,0.8332]
["bitfinex","ETHUSD",1735305354827,2.94036,3401.0,3400.2,0.8332]
["bitfinex","ETHUSD",1735305355244,0.0367557,3400.9,3400.2,0.8332]
["bitfinex","ETHUSD",1735305355445,2.94053,3400.8,3400.2,0.8332]
["bitfinex","ETHUSD",1735305355656,2.94009,3401.3,3400.2,0.8332]
["bitfinex","ETHUSD",1735305356025,2.9404,3400.9,3400.2,0.8332]
["bitfinex","ETHUSD",1735305356427,2.94051,3400.8,3400.2,0.8332]
["bitfinex","ETHUSD",1735305356641,0.294051,3400.8,3400.2,0.8332]
["bitfinex","ETHUSD",1735305356843,2.94073,3400.6,3400.2,0.8332]
["bitfinex","ETHUSD",1735305357042,2.93997,3401.4,3400.2,0.8332]
["bitfinex","ETHUSD",1735305357043,0.8175,3401.3,3400.2,0.8332]
["bitfinex","ETHUSD",1735305357332,2.94054,3400.8,3400.2,0.8332]
["bitfinex","ETHUSD",1735305357672,0.03675905,3401.1,3400.2,0.8332]
["bitfinex","ETHUSD",1735305357880,2.94091,3400.3,3400.2,0.8332]
["bitfinex","ETHUSD",1735305358041,2.94101,3400.2,3399.6,0.8332]
["bitfinex","ETHUSD",1735305358225,0.8175,3400.6,3399.6,0.8332]
["bitfinex","ETHUSD",1735305358429,0.8175,3401.0,3399.6,0.8332]
["bitfinex","ETHUSD",1735305359083,2.94066,3400.6,3399.6,0.8332]
["bitfinex","ETHUSD",1735305359225,0.8175,3401.0,3399.6,0.8332]
["bitfinex","ETHUSD",1735305359426,7.3569731,3402.9,3399.9,0.8332]
["bitfinex","ETHUSD",1735305359427,0.8175,3401.3,3399.9,0.8332]
["bitfinex","ETHUSD",1735305359662,2.94039,3401.0,3399.9,0.8332]
["bitfinex","ETHUSD",1735305359884,2.94049,3400.8,3399.9,0.8332]
["bitfinex","ETHUSD",1735305360046,0.03675735,3401.2,3399.9,0.8332]
["bitfinex","ETHUSD",1735305360394,2.94067,3400.6,3399.9,0.8332]
["bitfinex","ETHUSD",1735305361125,3.49541462,3401.8,3399.9,0.8332]
["bitfinex","ETHUSD",1735305361126,0.8175,3401.3,3399.9,0.8332]
["bitfinex","ETHUSD",1735305361421,2.9404,3400.9,3399.9,0.8332]
["bitfinex","ETHUSD",1735305361773,2.94062,3400.7,3400.0,0.8332]
["bitfinex","ETHUSD",1735305362426,2.94065,3400.6,3400.0,0.8332]
["bitfinex","ETHUSD",1735305363836,2.94076,3400.5,3400.0,0.8332]
["bitfinex","ETHUSD",1735305364543,0.03675995,3400.9,3400.0,0.8332]
["bitfinex","ETHUSD",1735305364544,2.97723995,3400.9,3400.0,0.8332]
["bitfinex","ETHUSD",1735305364748,2.94099,3400.3,3399.3,0.7551]
["bitfinex","ETHUSD",1735305364926,2.94101,3400.2,3399.3,0.7551]
["bitfinex","ETHUSD",1735305365091,0.86696309,3400.1,3399.3,0.7551]
["bitfinex","ETHUSD",1735305365443,2.94169,3399.4,3399.2,1.22883383]
["bitfinex","ETHUSD",1735305365649,2.94178,3399.3,3399.2,1.22883383]
["bitfinex","ETHUSD",1735305366127,0.8302,3400.7,3399.3,0.7551]
["bitfinex","ETHUSD",1735305366289,2.94117,3400.0,3399.3,0.7551]
["bitfinex","ETHUSD",1735305366851,4.2079318,3400.7,3399.3,0.7551]
["bitfinex","ETHUSD",1735305366852,2.94144,3399.7,3399.3,0.7551]
["bitfinex","ETHUSD",1735305367848,2.94169,3399.4,3398.8,0.7551]
["bitfinex","ETHUSD",1735305368391,2.94169,3399.4,3398.8,0.7051]
["bitfinex","ETHUSD",1735305370091,0.03677213,3399.8,3398.8,0.7051]
["bitfinex","ETHUSD",1735305370092,2.94187,3399.2,3398.8,0.7051]
["bitfinex","ETHUSD",1735305370645,2.94207,3399.0,3398.8,0.7051]
["bitfinex","ETHUSD",1735305370946,2.94207,3399.0,3398.1,7.62386763]
["bitfinex","ETHUSD",1735305370947,2.94207,3399.0,3398.1,4.62386763]
["bitfinex","ETHUSD",1735305371289,2.94207,3399.0,3398.2,0.23018923]
["bitfinex","ETHUSD",1735305371539,2.94207,3399.0,3398.2,0.98528923]
["bitfinex","ETHUSD",1735305371843,0.8302,3399.6,3398.3,0.8023]
["bitfinex","ETHUSD",1735305371987,0.3777318,3400.7,3398.7,0.8023]
["bitfinex","ETHUSD",1735305372344,2.94131,3399.9,3398.8,3.0]
["bitfinex","ETHUSD",1735305372547,2.94131,3399.9,3398.6,3.0]
["bitfinex","ETHUSD",1735305372548,2.94074,3400.5,3399.0,3.0]
["bitfinex","ETHUSD",1735305372705,2.94087,3400.4,3399.3,0.8023]
["bitfinex","ETHUSD",1735305372887,3.66159457,3401.3,3399.3,0.8023]
["bitfinex","ETHUSD",1735305372888,0.7916,3400.9,3399.5,0.55]
["bitfinex","ETHUSD",1735305373086,2.94034,3401.0,3399.9,0.8023]
["bitfinex","ETHUSD",1735305373410,0.7916,3401.3,3399.9,0.8023]
["bitfinex","ETHUSD",1735305373411,2.94043,3400.9,3399.9,0.8023]
["bitfinex","ETHUSD",1735305373992,2.94082,3400.5,3399.9,0.8023]
["bitfinex","ETHUSD",1735305374695,2.97763224,3400.4,3399.9,0.8023]
["bitfinex","ETHUSD",1735305374890,2.94087,3400.4,3399.9,0.8023]
["bitfinex","ETHUSD",1735305375158,2.94042,3400.9,3399.9,0.8023]
["bitfinex","ETHUSD",1735305375453,3.91159457,3402.4,3400.3,2.94089]
["bitfinex","ETHUSD",1735305375454,0.7916,3401.6,3400.3,2.94089]
["bitfinex","ETHUSD",1735305375598,2.93997,3401.4,3400.5,0.8023]
["bitfinex","ETHUSD",1735305376240,0.03675036,3401.3,3400.5,0.8023]
["bitfinex","ETHUSD",1735305376415,0.7916,3401.3,3400.5,0.8023]
["bitfinex","ETHUSD",1735305376592,0.03675569,3401.2,3400.5,0.8023]
["bitfinex","ETHUSD",1735305376800,2.94031,3401.0,3400.5,0.8023]
["bitfinex","ETHUSD",1735305377211,2.9405,3400.8,3400.5,0.8023]
["bitfinex","ETHUSD",1735305378313,0.37683757,3401.1,3400.3,0.8023]
["bitfinex","ETHUSD",1735305378511,2.94051,3400.8,3400.3,0.8023]
["bitfinex","ETHUSD",1735305378750,2.94031,3401.0,3400.3,0.8023]
["bitfinex","ETHUSD",1735305378949,0.37683757,3401.1,3400.3,0.8023]
["bitfinex","ETHUSD",1735305379149,2.93984,3401.6,3400.3,0.8023]
["bitfinex","ETHUSD",1735305379150,2.94015,3401.2,3400.3,0.8023]
["bitfinex","ETHUSD",1735305379446,3.73144,3401.6,3400.3,0.8023]
["bitfinex","ETHUSD",1735305379447,0.0367532,3401.5,3400.3,0.8023]
["bitfinex","ETHUSD",1735305379671,2.94067,3400.6,3400.3,0.8023]
["bitfinex","ETHUSD",1735305380168,2.94076,3400.5,3400.3,0.8023]
["bitfinex","ETHUSD",1735305380471,3.234936,3400.4,3399.9,1.22883383]
["bitfinex","ETHUSD",1735305380873,0.7565,3401.0,3399.9,1.22883383]
["bitfinex","ETHUSD",1735305380874,0.7565,3401.4,3400.0,0.8036]
["bitfinex","ETHUSD",1735305381052,2.94049,3400.8,3400.0,0.8036]
["bitfinex","ETHUSD",1735305381218,2.94057,3400.7,3400.0,0.8036]
["bitfinex","ETHUSD",1735305381577,2.94069,3400.6,3400.0,0.8036]
["bitfinex","ETHUSD",1735305381971,3.7565,3401.4,3400.0,0.8036]
["bitfinex","ETHUSD",1735305382153,2.94067,3400.6,3400.0,0.8036]
["bitfinex","ETHUSD",1735305386136,0.03676066,3400.6,3400.0,0.8036]
["bitfinex","ETHUSD",1735305386374,2.94074,3400.5,3400.0,0.8036]
["bitfinex","ETHUSD",1735305387106,2.94058,3400.7,3400.0,0.8036]
["bitfinex","ETHUSD",1735305387424,1.13215,3401.3,3400.0,0.8036]
["bitfinex","ETHUSD",1735305387630,0.7565,3401.7,3400.3,0.8036]
["bitfinex","ETHUSD",1735305387856,0.7565,3401.7,3400.6,0.8036]
["bitfinex","ETHUSD",1735305387857,2.93975,3401.7,3400.6,0.8036]
["bitfinex","ETHUSD",1735305388031,2.93975,3401.7,3400.6,3.0]
["bitfinex","ETHUSD",1735305388231,2.93975,3401.7,3400.7,0.8036]
["bitfinex","ETHUSD",1735305388577,3.603326,3401.7,3400.7,0.8036]
["bitfinex","ETHUSD",1735305389387,2.9399,3401.5,3400.7,0.8036]
["bitfinex","ETHUSD",1735305392172,0.663576,3401.7,3400.4,5.78002525]
["bitfinex","ETHUSD",1735305392173,0.8003,3401.2,3400.4,0.7898]
["bitfinex","ETHUSD",1735305392563,2.94039,3400.9,3400.4,0.7898]
["bitfinex","ETHUSD",1735305392844,0.663576,3401.7,3400.4,3.0]
["bitfinex","ETHUSD",1735305393050,2.93987,3401.6,3400.5,0.7898]
["bitfinex","ETHUSD",1735305393298,2.93987,3401.6,3400.6,0.7898]
["bitfinex","ETHUSD",1735305393460,2.93998,3401.4,3400.6,0.7898]
["bitfinex","ETHUSD",1735305393668,3.23765306,3401.4,3400.6,0.7898]
["bitfinex","ETHUSD",1735305395221,0.29767306,3401.4,3400.6,0.7898]
["bitfinex","ETHUSD",1735305395423,2.93988,3401.5,3400.6,0.7898]
["bitfinex","ETHUSD",1735305396921,2.93969,3401.8,3400.6,0.7898]
["bitfinex","ETHUSD",1735305397061,2.9392,3402.3,3400.9,0.7879]
["bitfinex","ETHUSD",1735305397267,0.7816,3402.4,3401.1,0.7879]
["bitfinex","ETHUSD",1735305397920,2.93936,3402.1,3401.1,0.7879]
["bitfinex","ETHUSD",1735305398519,0.7816,3402.4,3401.1,0.7879]
["bitfinex","ETHUSD",1735305398819,2.93981,3401.6,3401.1,0.7879]
["bitfinex","ETHUSD",1735305399034,2.93952,3402.0,3401.1,0.7879]
["bitfinex","ETHUSD",1735305399738,2.93962,3401.8,3401.1,0.7879]
["bitfinex","ETHUSD",1735305400037,0.03674628,3402.2,3401.1,0.7879]
["bitfinex","ETHUSD",1735305400234,0.7816,3402.4,3401.1,0.7879]
["bitfinex","ETHUSD",1735305400531,2.97595412,3402.3,3401.1,0.7879]
["bitfinex","ETHUSD",1735305400913,2.93962,3401.8,3401.1,0.7879]
["bitfinex","ETHUSD",1735305401232,2.97636685,3401.8,3401.1,0.7879]
["bitfinex","ETHUSD",1735305401982,0.03674685,3401.8,3401.1,0.7879]
["bitfinex","ETHUSD",1735305402348,2.94005,3401.4,3401.1,0.7879]
["bitfinex","ETHUSD",1735305403380,0.7816,3402.1,3400.6,0.7879]
["bitfinex","ETHUSD",1735305403581,2.94,3401.4,3400.6,0.7879]
["bitfinex","ETHUSD",1735305403832,3.81835215,3402.1,3400.6,0.7879]
["bitfinex","ETHUSD",1735305403833,2.94008,3401.3,3400.6,0.7879]
["bitfinex","ETHUSD",1735305404385,2.94026,3401.1,3400.6,0.7879]
["bitfinex","ETHUSD",1735305407305,0.294026,3401.0,3400.6,0.7879]
["bitfinex","ETHUSD",1735305407503,2.94052,3400.8,3400.3,1.01821508]
["bitfinex","ETHUSD",1735305408010,2.93987,3401.6,3400.5,0.7879]
["bitfinex","ETHUSD",1735305408204,2.93953,3402.0,3400.9,3.0]
["bitfinex","ETHUSD",1735305408524,2.93953,3402.0,3401.1,0.7879]
["bitfinex","ETHUSD",1735305409023,2.93953,3401.9,3401.1,0.7879]
["bitfinex","ETHUSD",1735305410357,3.0,3402.7,3401.0,3.0]
["bitfinex","ETHUSD",1735305410358,0.7698,3402.8,3401.5,0.8301]
["bitfinex","ETHUSD",1735305410586,2.93901,3402.5,3401.5,0.8301]
["bitfinex","ETHUSD",1735305412334,2.93878,3402.8,3401.8,0.8301]
["bitfinex","ETHUSD",1735305412657,2.93828,3403.4,3402.0,3.0]
["bitfinex","ETHUSD",1735305412658,2.93855,3403.1,3402.0,3.0]
["bitfinex","ETHUSD",1735305412816,2.93866,3403.0,3402.1,0.8301]
["bitfinex","ETHUSD",1735305413416,2.93869,3402.9,3402.1,0.8301]
["bitfinex","ETHUSD",1735305413876,2.93913,3402.4,3402.1,0.8301]
["bitfinex","ETHUSD",1735305414475,2.93919,3402.3,3402.1,0.8301]
["bitfinex","ETHUSD",1735305414769,2.93936,3402.1,3401.5,0.8301]
["bitfinex","ETHUSD",1735305415574,0.7698,3403.3,3402.1,0.8301]
["bitfinex","ETHUSD",1735305415755,2.93827,3403.4,3402.8,2.83922525]
["bitfinex","ETHUSD",1735305416091,2.93827,3403.4,3402.1,3.0]
["bitfinex","ETHUSD",1735305416092,2.11037865,3403.8,3402.9,0.8301]
["bitfinex","ETHUSD",1735305416389,0.58180387,3403.7,3402.9,0.8301]
["bitfinex","ETHUSD",1735305416539,2.93815,3403.6,3402.9,0.8301]
["bitfinex","ETHUSD",1735305417678,2.93817,3403.5,3402.9,0.8301]
["bitfinex","ETHUSD",1735305418978,3.51978387,3403.7,3402.9,0.8301]
["bitfinex","ETHUSD",1735305419286,3.29005839,3403.6,3402.9,0.8301]
["bitfinex","ETHUSD",1735305420221,0.03672802,3403.5,3402.9,0.8301]
["bitfinex","ETHUSD",1735305420424,3.70802,3403.5,3402.2,0.8301]
["bitfinex","ETHUSD",1735305420768,0.7698,3403.5,3402.2,0.8301]
["bitfinex","ETHUSD",1735305421196,2.93839,3403.3,3402.2,0.8301]
["bitfinex","ETHUSD",1735305421381,0.33057246,3403.2,3402.2,0.8301]
["bitfinex","ETHUSD",1735305421537,2.9384,3403.3,3402.2,0.8301]
["bitfinex","ETHUSD",1735305421742,2.93841,3403.2,3402.2,0.8301]
["bitfinex","ETHUSD",1735305422141,0.35197839,3403.6,3402.2,0.8301]
["bitfinex","ETHUSD",1735305422439,2.93846,3403.2,3402.2,0.8301]
["bitfinex","ETHUSD",1735305425139,0.35197839,3403.6,3402.3,0.7797]
["bitfinex","ETHUSD",1735305425426,0.40597484,3403.5,3402.4,0.7797]
["bitfinex","ETHUSD",1735305425626,2.93843,3403.2,3402.4,0.7797]
["bitfinex","ETHUSD",1735305427137,2.93858,3403.0,3402.4,0.7797]
["bitfinex","ETHUSD",1735305428381,2.93842,3403.2,3402.4,0.7797]
["bitfinex","ETHUSD",1735305428839,2.9384,3403.3,3402.4,0.7797]
["bitfinex","ETHUSD",1735305429015,3.31168,3403.3,3402.4,0.7797]
["bitfinex","ETHUSD",1735305429579,2.93814,3403.6,3402.4,0.7797]
["bitfinex","ETHUSD",1735305429783,2.93816,3403.5,3402.4,0.7797]
["bitfinex","ETHUSD",1735305430626,2.93824,3403.4,3402.4,0.7797]
["bitfinex","ETHUSD",1735305430941,0.7944,3404.0,3402.4,0.7797]
["bitfinex","ETHUSD",1735305430942,2.93797,3403.7,3402.4,0.7797]
["bitfinex","ETHUSD",1735305431143,2.93852,3403.1,3402.4,0.7797]
["bitfinex","ETHUSD",1735305431483,3.231937,3403.6,3402.4,0.7797]
["bitfinex","ETHUSD",1735305431733,2.93827,3403.4,3402.4,0.7797]
["bitfinex","ETHUSD",1735305431940,2.93815,3403.5,3402.4,0.7797]
["bitfinex","ETHUSD",1735305432138,2.93842,3403.2,3402.4,0.7797]
["bitfinex","ETHUSD",1735305432522,0.03673244,3403.6,3402.4,0.7797]
["bitfinex","ETHUSD",1735305432859,2.93858,3403.0,3402.4,0.7797]
["bitfinex","ETHUSD",1735305436317,2.93831,3403.4,3402.4,0.7797]
["bitfinex","ETHUSD",1735305439592,3.74855,3403.3,3402.4,0.7797]
["bitfinex","ETHUSD",1735305439881,0.03673071,3403.2,3402.4,0.7797]
["bitfinex","ETHUSD",1735305440088,2.93901,3402.5,3402.4,0.7797]
["bitfinex","ETHUSD",1735305440229,2.93922,3402.3,3401.8,1.22883383]
["bitfinex","ETHUSD",1735305441045,2.93922,3402.3,3401.7,0.8281]
["bitfinex","ETHUSD",1735305441282,3.74898,3402.8,3401.7,0.8281]
["bitfinex","ETHUSD",1735305441283,0.03674149,3402.7,3401.7,0.8281]
["bitfinex","ETHUSD",1735305441448,2.93945,3402.0,3401.7,0.8281]
["bitfinex","ETHUSD",1735305442689,2.93906,3402.5,3401.7,0.8281]
["bitfinex","ETHUSD",1735305442837,2.93929,3402.2,3401.7,0.8281]
["bitfinex","ETHUSD",1735305443037,0.293906,3402.4,3401.7,0.8281]
["bitfinex","ETHUSD",1735305443360,2.93936,3402.1,3401.7,0.8281]
["bitfinex","ETHUSD",1735305446446,0.8102,3402.8,3401.7,0.8281]
["bitfinex","ETHUSD",1735305446669,1.53225638,3402.8,3401.7,0.8281]
["bitfinex","ETHUSD",1735305446897,2.93893,3402.6,3401.7,0.8281]
["bitfinex","ETHUSD",1735305447644,2.9392,3402.3,3401.7,0.8281]
["bitfinex","ETHUSD",1735305448076,2.93931,3402.2,3401.7,0.8281]
["bitfinex","ETHUSD",1735305449786,2.93936,3402.1,3401.7,0.8281]
["bitfinex","ETHUSD",1735305450795,0.03674397,3402.0,3401.7,0.8281]
["bitfinex","ETHUSD",1735305451007,0.293936,3402.1,3401.7,0.8281]
["bitfinex","ETHUSD",1735305451437,2.93944,3402.0,3401.3,0.8281]
["bitfinex","ETHUSD",1735305451661,2.97618602,3402.0,3401.3,0.8281]
["bitfinex","ETHUSD",1735305452146,2.93977,3401.7,3401.3,0.8281]
["bitfinex","ETHUSD",1735305452503,2.93923,3402.3,3401.3,0.8281]
["bitfinex","ETHUSD",1735305452704,2.93948,3402.0,3401.3,0.8281]
["bitfinex","ETHUSD",1735305453293,0.8102,3402.4,3401.3,0.8281]
["bitfinex","ETHUSD",1735305453505,2.9397,3401.8,3401.3,0.8281]
["bitfinex","ETHUSD",1735305459163,0.03674692,3401.7,3401.1,0.00952958]
["bitfinex","ETHUSD",1735305459373,2.94013,3401.2,3401.1,0.00952958]
["bitfinex","ETHUSD",1735305460407,0.769,3401.0,3400.2,1.22933384]
["bitfinex","ETHUSD",1735305460612,0.769,3401.0,3399.7,1.177544]
["bitfinex","ETHUSD",1735305460613,5.94186,3399.2,3398.8,5.66385533]
["bitfinex","ETHUSD",1735305460824,5.94186,3399.2,3398.8,5.08252713]
["bitfinex","ETHUSD",1735305460825,9.72566169,3399.2,3398.8,5.08252713]
["bitfinex","ETHUSD",1735305461058,11.85400019,3399.2,3398.8,5.08252713]
["bitfinex","ETHUSD",1735305461362,2.94204,3399.0,3398.8,1.73957948]
["bitfinex","ETHUSD",1735305461527,3.58678451,3398.9,3398.8,0.26833948]
["bitfinex","ETHUSD",1735305461859,2.94304,3397.9,3397.3,0.8162]
["bitfinex","ETHUSD",1735305462046,2.94305,3397.9,3397.3,0.8162]
["bitfinex","ETHUSD",1735305462244,2.94295,3398.0,3397.3,0.8162]
["bitfinex","ETHUSD",1735305462651,2.94303,3397.9,3396.9,0.8162]
["bitfinex","ETHUSD",1735305462840,2.94303,3397.9,3396.9,1.76264707]
["bitfinex","ETHUSD",1735305463236,2.94314,3397.8,3396.9,1.76264707]
["bitfinex","ETHUSD",1735305463456,2.94314,3397.8,3396.9,0.8162]
["bitfinex","ETHUSD",1735305465344,0.03679306,3397.7,3396.9,0.8162]
["bitfinex","ETHUSD",1735305465983,2.94314,3397.8,3396.9,0.8162]
["bitfinex","ETHUSD",1735305468865,2.94319,3397.7,3396.9,0.8162]
["bitfinex","ETHUSD",1735305469077,0.03679382,3397.6,3396.9,0.8162]
["bitfinex","ETHUSD",1735305469791,0.3347922,3397.6,3396.9,0.8162]
["bitfinex","ETHUSD",1735305470000,0.29799838,3397.6,3396.9,0.8162]
["bitfinex","ETHUSD",1735305470802,2.94337,3397.5,3396.3,0.7807]
["bitfinex","ETHUSD",1735305471097,2.94376,3397.1,3396.3,0.7807]
["bitfinex","ETHUSD",1735305471316,2.83490351,3396.9,3396.3,0.7807]
["bitfinex","ETHUSD",1735305471469,2.83490351,3396.9,3395.9,0.9518159]
["bitfinex","ETHUSD",1735305471470,0.3239751,3396.8,3395.9,0.9518159]
["bitfinex","ETHUSD",1735305471806,2.94403,3396.7,3395.9,0.9518159]
["bitfinex","ETHUSD",1735305473167,2.94422,3396.5,3395.9,0.1711159]
["bitfinex","ETHUSD",1735305473380,2.94449,3396.2,3395.9,0.1711159]
["bitfinex","ETHUSD",1735305473595,2.83490351,3396.3,3395.9,0.1711159]
["bitfinex","ETHUSD",1735305473797,0.36643035,3396.3,3395.9,0.1711159]
["bitfinex","ETHUSD",1735305473968,0.8294,3396.9,3395.9,0.1711159]
["bitfinex","ETHUSD",1735305474162,3.77293,3397.3,3396.0,0.7929]
["bitfinex","ETHUSD",1735305474579,2.94369,3397.1,3396.0,0.7929]
["bitfinex","ETHUSD",1735305474906,2.94378,3397.0,3396.0,0.7929]
["bitfinex","ETHUSD",1735305475548,2.94386,3396.9,3396.0,0.7929]
["bitfinex","ETHUSD",1735305475753,0.03680457,3396.8,3396.0,0.7929]
["bitfinex","ETHUSD",1735305476397,2.94403,3396.7,3396.0,0.7929]
["bitfinex","ETHUSD",1735305477154,3.52173635,3396.9,3396.0,0.7929]
["bitfinex","ETHUSD",1735305477590,2.83490351,3397.2,3396.0,0.7929]
["bitfinex","ETHUSD",1735305478066,2.94373,3397.1,3396.0,0.7929]
["bitfinex","ETHUSD",1735305478308,0.8294,3397.3,3396.0,0.7929]
["bitfinex","ETHUSD",1735305478615,0.29799838,3397.6,3396.3,2.94434]
["bitfinex","ETHUSD",1735305478911,2.94334,3397.5,3396.3,2.94434]
["bitfinex","ETHUSD",1735305479115,3.30436235,3397.4,3396.3,0.373724]
["bitfinex","ETHUSD",1735305479261,0.03679851,3397.3,3396.3,0.373724]
["bitfinex","ETHUSD",1735305479462,0.03679851,3397.3,3396.2,3.0]
["bitfinex","ETHUSD",1735305479658,2.98034851,3397.3,3396.2,3.0]
["bitfinex","ETHUSD",1735305479858,0.03680011,3397.2,3396.2,3.0]
["bitfinex","ETHUSD",1735305480095,3.24128838,3397.6,3396.3,2.94436]
["bitfinex","ETHUSD",1735305480417,3.24128838,3397.6,3396.4,3.73719]
["bitfinex","ETHUSD",1735305480582,3.24128838,3397.6,3396.5,0.373719]
["bitfinex","ETHUSD",1735305482906,2.94338,3397.5,3396.5,0.373719]
["bitfinex","ETHUSD",1735305483145,2.94338,3397.5,3396.4,0.7929]
["bitfinex","ETHUSD",1735305483399,2.94343,3397.4,3396.4,0.7929]
["bitfinex","ETHUSD",1735305483629,2.94354,3397.3,3396.4,0.7929]
["bitfinex","ETHUSD",1735305483832,2.9804501,3397.2,3396.4,0.7929]
["bitfinex","ETHUSD",1735305484141,0.0368001,3397.1,3396.4,0.7929]
["bitfinex","ETHUSD",1735305484454,2.94365,3397.2,3396.4,0.7929]
["bitfinex","ETHUSD",1735305484633,3.52150535,3397.2,3396.4,0.7929]
["bitfinex","ETHUSD",1735305484952,0.57785535,3397.2,3396.4,0.7929]
["bitfinex","ETHUSD",1735305485519,2.9437,3397.1,3396.4,0.7929]
["bitfinex","ETHUSD",1735305486103,0.57785535,3397.2,3396.4,0.7929]
["bitfinex","ETHUSD",1735305486352,2.9435,3397.4,3396.4,0.7929]
["bitfinex","ETHUSD",1735305487444,2.94353,3397.3,3396.4,0.7929]
["bitfinex","ETHUSD",1735305490020,0.8431985,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1735305490219,2.94353,3397.3,3396.3,0.8282]
["bitfinex","ETHUSD",1735305490524,3.63181319,3397.3,3396.3,0.8282]
["bitfinex","ETHUSD",1735305491156,2.94335,3397.5,3396.3,0.8282]
["bitfinex","ETHUSD",1735305491506,2.94335,3397.5,3396.3,3.77253]
["bitfinex","ETHUSD",1735305492772,0.03679753,3397.4,3396.3,3.77253]
["bitfinex","ETHUSD",1735305493050,2.94334,3397.5,3396.4,0.8282]
["bitfinex","ETHUSD",1735305493267,2.94334,3397.5,3396.4,3.77241]
["bitfinex","ETHUSD",1735305493446,2.94334,3397.5,3396.5,0.377241]
["bitfinex","ETHUSD",1735305493904,2.98013515,3397.5,3396.5,0.377241]
["bitfinex","ETHUSD",1735305494105,2.94334,3397.5,3396.5,0.377241]
["bitfinex","ETHUSD",1735305494442,2.94334,3397.5,3396.6,0.8282]
["bitfinex","ETHUSD",1735305494960,0.29799838,3397.6,3396.6,0.8282]
["bitfinex","ETHUSD",1735305495407,0.29799838,3397.6,3396.6,1.205435]
["bitfinex","ETHUSD",1735305495609,2.98015515,3397.5,3396.6,1.205435]
["bitfinex","ETHUSD",1735305495803,2.98015515,3397.5,3396.6,0.8282]
["bitfinex","ETHUSD",1735305497537,2.94364,3397.2,3396.6,0.8282]
["bitfinex","ETHUSD",1735305498477,0.03679853,3397.1,3396.6,0.8282]
["bitfinex","ETHUSD",1735305498636,0.03679974,3397.5,3396.6,0.8282]
["bitfinex","ETHUSD",1735305498967,6.07620189,3397.6,3396.6,0.8282]
["bitfinex","ETHUSD",1735305498968,2.94369,3397.1,3396.6,0.8282]
["bitfinex","ETHUSD",1735305499170,2.94349,3397.4,3396.6,0.8282]
["bitfinex","ETHUSD",1735305499485,3.26766884,3397.3,3396.6,0.8282]
["bitfinex","ETHUSD",1735305500377,0.32414884,3397.3,3396.6,0.8282]
["bitfinex","ETHUSD",1735305500575,0.7521,3398.3,3396.7,2.83490351]
["bitfinex","ETHUSD",1735305500770,0.7521,3398.3,3396.9,0.7973]
["bitfinex","ETHUSD",1735305500771,2.94266,3398.3,3396.9,0.7973]
["bitfinex","ETHUSD",1735305501174,2.94249,3398.5,3397.4,0.7973]
["bitfinex","ETHUSD",1735305501371,2.87169108,3398.5,3397.5,0.674086]
["bitfinex","ETHUSD",1735305501692,2.94274,3398.2,3397.4,0.7973]
["bitfinex","ETHUSD",1735305502020,2.94294,3398.0,3397.4,0.7973]
["bitfinex","ETHUSD",1735305502177,2.83490351,3398.2,3397.4,0.7973]
["bitfinex","ETHUSD",1735305502378,2.94297,3398.0,3397.4,0.7973]
["bitfinex","ETHUSD",1735305502555,0.61457958,3397.9,3397.4,0.7973]
["bitfinex","ETHUSD",1735305502750,0.57778735,3397.9,3397.4,0.7973]
["bitfinex","ETHUSD",1735305502976,0.03679223,3397.9,3397.4,0.7973]
["bitfinex","ETHUSD",1735305503601,2.94299,3397.9,3397.4,0.7973]
["bitfinex","ETHUSD",1735305503805,2.83490351,3398.5,3397.4,0.7973]
["bitfinex","ETHUSD",1735305504167,2.94249,3398.5,3397.4,0.7973]
["bitfinex","ETHUSD",1735305504344,1.20681629,3398.7,3397.5,0.815]
["bitfinex","ETHUSD",1735305504474,1.20681629,3398.6,3397.8,0.815]
["bitfinex","ETHUSD",1735305504673,2.97926172,3398.5,3397.8,0.815]
["bitfinex","ETHUSD",1735305504976,2.94264,3398.3,3397.8,0.815]
["bitfinex","ETHUSD",1735305505594,2.83490351,3398.8,3397.8,0.815]
["bitfinex","ETHUSD",1735305505803,0.03678467,3398.7,3397.8,0.815]
["bitfinex","ETHUSD",1735305506002,2.94266,3398.3,3397.8,0.815]
["bitfinex","ETHUSD",1735305506229,0.03678727,3398.2,3397.8,0.815]
["bitfinex","ETHUSD",1735305507601,0.294266,3398.3,3397.8,0.815]
["bitfinex","ETHUSD",1735305507820,1.20681629,3398.0,3397.8,0.815]
["bitfinex","ETHUSD",1735305508905,1.20681629,3398.3,3397.8,0.815]
["bitfinex","ETHUSD",1735305509303,0.03678644,3398.2,3397.8,0.815]
["bitfinex","ETHUSD",1735305509504,1.20681629,3398.3,3397.8,0.815]
["bitfinex","ETHUSD",1735305510897,1.20681629,3398.4,3397.8,0.815]
["bitfinex","ETHUSD",1735305512047,2.04502559,3398.4,3397.8,0.815]
["bitfinex","ETHUSD",1735305513044,1.20681629,3398.5,3397.8,0.815]
["bitfinex","ETHUSD",1735305514192,1.20681629,3398.5,3398.1,3.75781]
["bitfinex","ETHUSD",1735305514425,1.20681629,3398.5,3398.2,2.94269]
["bitfinex","ETHUSD",1735305514628,1.20681629,3398.5,3398.3,3.0]
["bitfinex","ETHUSD",1735305514845,1.20681629,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1735305515047,1.20681629,3398.7,3398.4,0.812]
["bitfinex","ETHUSD",1735305515499,1.20681629,3398.7,3398.4,3.75454]
["bitfinex","ETHUSD",1735305516449,1.92228092,3399.1,3398.4,0.812]
["bitfinex","ETHUSD",1735305516946,1.92228092,3399.1,3398.5,0.812]
["bitfinex","ETHUSD",1735305517300,2.94225,3398.8,3397.7,3.0]
["bitfinex","ETHUSD",1735305517500,0.03678285,3398.7,3397.8,0.812]
["bitfinex","ETHUSD",1735305517700,2.94258,3398.4,3397.8,0.812]
["bitfinex","ETHUSD",1735305519451,1.20681629,3398.8,3396.7,0.812]
["bitfinex","ETHUSD",1735305519452,2.94316,3397.8,3396.7,0.812]
["bitfinex","ETHUSD",1735305519621,0.61459901,3397.7,3396.7,0.812]
["bitfinex","ETHUSD",1735305519820,3.55777901,3397.7,3396.7,0.812]
["bitfinex","ETHUSD",1735305520116,2.94275,3398.2,3396.7,3.75602]
["bitfinex","ETHUSD",1735305520117,2.943,3397.9,3396.7,3.75602]
["bitfinex","ETHUSD",1735305520318,4.14962629,3398.2,3396.9,0.812]
["bitfinex","ETHUSD",1735305520503,4.14962629,3398.2,3397.0,3.75575]
["bitfinex","ETHUSD",1735305520843,0.67296507,3398.1,3397.0,4.131325]
["bitfinex","ETHUSD",1735305522134,0.67296507,3398.1,3397.1,0.812]
["bitfinex","ETHUSD",1735305522300,4.14938629,3398.4,3397.1,3.75568]
["bitfinex","ETHUSD",1735305522505,2.94265,3398.3,3397.2,0.812]
["bitfinex","ETHUSD",1735305522703,2.9429,3398.1,3397.2,0.812]
["bitfinex","ETHUSD",1735305522917,0.03678913,3398.0,3397.2,0.812]
["bitfinex","ETHUSD",1735305523165,2.83490351,3397.4,3396.1,0.812]
["bitfinex","ETHUSD",1735305523334,0.03679913,3397.3,3396.1,0.812]
["bitfinex","ETHUSD",1735305523546,2.94371,3397.1,3396.1,0.812]
["bitfinex","ETHUSD",1735305523748,0.03680083,3397.0,3396.1,0.812]
["bitfinex","ETHUSD",1735305524062,2.98060083,3397.0,3396.1,0.812]
["bitfinex","ETHUSD",1735305524208,2.98060083,3397.0,3396.1,1.19733507]
["bitfinex","ETHUSD",1735305524410,0.03680083,3397.0,3396.1,1.19733507]
["bitfinex","ETHUSD",1735305524611,2.98036086,3397.3,3396.1,1.19733507]
["bitfinex","ETHUSD",1735305524965,2.94385,3397.0,3396.1,0.812]
["bitfinex","ETHUSD",1735305525119,0.03680086,3396.9,3396.1,0.812]
["bitfinex","ETHUSD",1735305525454,2.94385,3397.0,3396.1,0.812]
["bitfinex","ETHUSD",1735305526155,2.94389,3396.9,3396.1,0.812]
["bitfinex","ETHUSD",1735305526449,2.94356,3397.3,3396.2,3.0]
["bitfinex","ETHUSD",1735305526450,2.94352,3397.3,3396.2,3.0]
["bitfinex","ETHUSD",1735305526652,2.94352,3397.3,3396.4,0.812]
["bitfinex","ETHUSD",1735305526863,2.94362,3397.2,3396.4,0.812]
["bitfinex","ETHUSD",1735305529235,4.15016629,3397.5,3396.4,0.812]
["bitfinex","ETHUSD",1735305529672,1.20681629,3397.5,3396.6,0.812]
["bitfinex","ETHUSD",1735305529881,1.20681629,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1735305530015,1.20681629,3397.6,3396.8,0.812]
["bitfinex","ETHUSD",1735305530219,1.20681629,3397.6,3397.4,3.0]
["bitfinex","ETHUSD",1735305530538,1.20681629,3397.6,3397.5,0.812]
["bitfinex","ETHUSD",1735305531245,2.83490351,3397.6,3396.5,0.7582]
["bitfinex","ETHUSD",1735305531502,2.94353,3397.3,3396.5,0.7582]
["bitfinex","ETHUSD",1735305532368,2.83490351,3397.7,3396.5,0.7582]
["bitfinex","ETHUSD",1735305532565,5.77806351,3397.7,3396.5,3.7582]
["bitfinex","ETHUSD",1735305532865,5.77806351,3397.7,3396.6,0.7582]
["bitfinex","ETHUSD",1735305533065,1.20681629,3397.8,3396.8,0.7582]
["bitfinex","ETHUSD",1735305533267,1.20681629,3397.8,3396.9,0.670231]
["bitfinex","ETHUSD",1735305533508,2.9431,3397.8,3396.9,0.670231]
["bitfinex","ETHUSD",1735305534584,2.83490351,3397.3,3395.9,0.9293159]
["bitfinex","ETHUSD",1735305534788,2.94381,3397.0,3396.0,0.7582]
["bitfinex","ETHUSD",1735305534987,2.94395,3396.8,3396.0,0.7582]
["bitfinex","ETHUSD",1735305538943,2.94395,3396.8,3396.0,2.7582]
["bitfinex","ETHUSD",1735305539730,0.0368027,3397.1,3396.0,2.7582]
["bitfinex","ETHUSD",1735305539893,0.54066765,3397.1,3396.0,2.7582]
["bitfinex","ETHUSD",1735305541527,2.94377,3397.0,3396.0,2.7582]
["bitfinex","ETHUSD",1735305541726,2.94357,3397.3,3396.1,3.70273]
["bitfinex","ETHUSD",1735305541941,1.20681629,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735305542069,1.20681629,3397.4,3396.9,0.7582]
["bitfinex","ETHUSD",1735305542271,1.20681629,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1735305542522,1.20681629,3397.4,3397.1,0.7582]
["bitfinex","ETHUSD",1735305542894,0.2504,3397.2,3397.1,0.7582]
["bitfinex","ETHUSD",1735305544176,0.2504,3397.2,3397.1,3.7582]
["bitfinex","ETHUSD",1735305544398,0.2504,3397.2,3397.1,4.428393]
["bitfinex","ETHUSD",1735305544750,0.2504,3397.2,3397.1,1.428393]
["bitfinex","ETHUSD",1735305544882,0.2504,3397.2,3397.1,3.70188]
["bitfinex","ETHUSD",1735305545082,0.2504,3397.2,3397.1,0.7582]
["bitfinex","ETHUSD",1735305546933,0.2504,3397.2,3397.1,3.7582]
["bitfinex","ETHUSD",1735305550375,0.2504,3397.2,3397.1,4.25188]
["bitfinex","ETHUSD",1735305552133,1.20681629,3398.6,3397.6,0.7582]
["bitfinex","ETHUSD",1735305552337,1.20681629,3398.6,3398.2,0.7582]
["bitfinex","ETHUSD",1735305553164,1.20681629,3398.9,3398.2,0.7582]
["bitfinex","ETHUSD",1735305554357,1.92228092,3399.1,3398.2,1.128294]
["bitfinex","ETHUSD",1735305554832,0.03677813,3399.0,3398.2,1.128294]
["bitfinex","ETHUSD",1735305555362,0.03677813,3399.0,3397.1,1.21641935]
["bitfinex","ETHUSD",1735305555363,3.40255752,3398.5,3397.1,1.21641935]
["bitfinex","ETHUSD",1735305555682,0.7605,3398.3,3397.2,0.7582]
["bitfinex","ETHUSD",1735305555971,1.92228092,3399.1,3397.5,0.55]
["bitfinex","ETHUSD",1735305556265,0.7605,3399.0,3398.0,3.0]
["bitfinex","ETHUSD",1735305556469,0.7605,3399.0,3397.9,0.7582]
["bitfinex","ETHUSD",1735305556632,0.03677869,3398.9,3397.9,0.7582]
["bitfinex","ETHUSD",1735305556832,2.97893869,3398.9,3397.9,3.7582]
["bitfinex","ETHUSD",1735305557081,0.03677869,3398.9,3397.9,0.7582]
["bitfinex","ETHUSD",1735305557281,0.03677869,3398.9,3397.3,2.94349]
["bitfinex","ETHUSD",1735305557282,0.7605,3398.7,3397.5,0.7582]
["bitfinex","ETHUSD",1735305557505,0.03678625,3398.6,3397.5,0.7582]
["bitfinex","ETHUSD",1735305558169,2.94326,3397.6,3396.7,1.98879618]
["bitfinex","ETHUSD",1735305558361,0.7605,3397.5,3396.7,1.98879618]
["bitfinex","ETHUSD",1735305558567,0.7605,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1735305558768,3.70388,3397.5,3396.7,2.96138746]
["bitfinex","ETHUSD",1735305558969,3.70388,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1735305559201,3.70388,3397.5,3396.7,2.96138746]
["bitfinex","ETHUSD",1735305559923,3.70388,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1735305560132,3.70388,3397.5,3396.7,1.73079128]
["bitfinex","ETHUSD",1735305560268,0.7605,3397.5,3396.7,1.73079128]
["bitfinex","ETHUSD",1735305562286,0.7605,3397.5,3396.7,0.7582]
["bitfinex","ETHUSD",1735305562489,3.70384,3397.5,3396.5,3.0]
["bitfinex","ETHUSD",1735305562815,0.03679627,3397.4,3396.5,3.0]
["bitfinex","ETHUSD",1735305564021,0.7605,3397.5,3396.7,3.0]
["bitfinex","ETHUSD",1735305564331,0.7605,3397.5,3396.7,3.675231]
["bitfinex","ETHUSD",1735305565285,0.8024,3397.8,3396.9,3.0]
["bitfinex","ETHUSD",1735305565503,2.01797265,3398.1,3397.0,0.8082]
["bitfinex","ETHUSD",1735305565674,1.21557265,3398.1,3397.0,0.8082]
["bitfinex","ETHUSD",1735305566021,1.21557265,3398.1,3397.1,0.66529184]
["bitfinex","ETHUSD",1735305566226,2.01797265,3398.4,3397.4,3.0]
["bitfinex","ETHUSD",1735305566427,2.05476146,3398.4,3397.4,3.0]
["bitfinex","ETHUSD",1735305567105,2.01797265,3398.4,3397.4,3.0]
["bitfinex","ETHUSD",1735305567312,0.03678883,3398.3,3397.1,0.66529184]
["bitfinex","ETHUSD",1735305567467,0.03678883,3398.3,3396.7,0.8082]
["bitfinex","ETHUSD",1735305567468,0.8024,3398.2,3396.7,0.8082]
["bitfinex","ETHUSD",1735305567668,0.8024,3397.7,3396.7,0.8082]
["bitfinex","ETHUSD",1735305568086,0.8024,3397.7,3396.7,3.7522]
["bitfinex","ETHUSD",1735305569090,0.8024,3397.7,3396.9,3.0]
["bitfinex","ETHUSD",1735305571573,0.8024,3397.7,3396.3,2.94431]
["bitfinex","ETHUSD",1735305571574,2.94368,3397.1,3396.1,1.23059618]
["bitfinex","ETHUSD",1735305571768,1.75583884,3397.1,3396.1,1.23059618]
["bitfinex","ETHUSD",1735305571973,3.74609,3397.1,3396.1,4.23059618]
["bitfinex","ETHUSD",1735305572196,0.8024,3396.9,3396.1,1.23059618]
["bitfinex","ETHUSD",1735305573028,0.8024,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1735305575039,0.8024,3396.9,3396.0,2.59290891]
["bitfinex","ETHUSD",1735305575167,0.8024,3396.9,3396.0,2.0]
["bitfinex","ETHUSD",1735305575168,2.94442,3396.3,3396.0,2.0]
["bitfinex","ETHUSD",1735305575367,0.7642,3396.2,3396.0,2.0]
["bitfinex","ETHUSD",1735305575625,0.8010096,3396.2,3396.0,2.0]
["bitfinex","ETHUSD",1735305576007,0.7642,3396.2,3396.0,2.0]
["bitfinex","ETHUSD",1735305577487,2.94455,3396.1,3396.0,2.0]
["bitfinex","ETHUSD",1735305577746,3.70875,3396.1,3396.0,2.0]
["bitfinex","ETHUSD",1735305578552,0.7642,3396.1,3396.0,2.0]
["bitfinex","ETHUSD",1735305580151,0.7642,3396.1,3396.0,1.999]
["bitfinex","ETHUSD",1735305580660,1.21557265,3396.9,3396.0,1.999]
["bitfinex","ETHUSD",1735305580661,0.7642,3396.5,3396.0,1.999]
["bitfinex","ETHUSD",1735305580838,0.7642,3396.5,3396.0,2.21601159]
["bitfinex","ETHUSD",1735305583790,0.7642,3396.5,3396.0,1.999]
["bitfinex","ETHUSD",1735305593597,3.74528704,3396.5,3396.0,1.999]
["bitfinex","ETHUSD",1735305593910,2.94455,3396.2,3396.0,1.999]
["bitfinex","ETHUSD",1735305594950,3.70844,3396.5,3396.0,1.999]
["bitfinex","ETHUSD",1735305595163,0.03680896,3396.4,3396.0,1.999]
["bitfinex","ETHUSD",1735305595462,2.98112896,3396.4,3396.0,1.999]
["bitfinex","ETHUSD",1735305596642,2.94432,3396.4,3396.0,1.999]
["bitfinex","ETHUSD",1735305597797,3.54771347,3396.8,3396.0,1.999]
["bitfinex","ETHUSD",1735305597798,3.76235,3396.1,3396.0,1.999]
["bitfinex","ETHUSD",1735305597985,2.94446,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305598297,2.9445,3396.2,3396.0,1.999]
["bitfinex","ETHUSD",1735305599807,0.8178,3396.7,3396.0,1.999]
["bitfinex","ETHUSD",1735305600014,2.9442,3396.5,3396.0,1.999]
["bitfinex","ETHUSD",1735305601377,0.03680854,3396.4,3396.0,1.999]
["bitfinex","ETHUSD",1735305601691,0.8178,3396.7,3396.0,1.999]
["bitfinex","ETHUSD",1735305602018,1.21557265,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1735305602141,1.21557265,3397.0,3396.4,1.163876]
["bitfinex","ETHUSD",1735305602501,1.21557265,3397.0,3396.4,0.7904]
["bitfinex","ETHUSD",1735305603386,2.94345,3397.4,3396.4,0.7904]
["bitfinex","ETHUSD",1735305603548,0.03679928,3397.3,3396.4,0.7904]
["bitfinex","ETHUSD",1735305604691,2.98032928,3397.3,3396.4,0.7904]
["bitfinex","ETHUSD",1735305605266,2.94353,3397.3,3396.4,0.7904]
["bitfinex","ETHUSD",1735305605595,2.94334,3397.5,3396.5,0.673478]
["bitfinex","ETHUSD",1735305609762,1.21557265,3397.8,3396.7,0.7654]
["bitfinex","ETHUSD",1735305610309,1.21557265,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1735305610522,1.21557265,3397.8,3397.1,0.7654]
["bitfinex","ETHUSD",1735305611074,6.29849065,3398.1,3397.1,0.7654]
["bitfinex","ETHUSD",1735305611275,1.3689,3398.0,3396.5,0.673478]
["bitfinex","ETHUSD",1735305611519,2.53676065,3398.1,3396.2,1.23059618]
["bitfinex","ETHUSD",1735305611520,0.8189,3397.0,3396.2,1.23059618]
["bitfinex","ETHUSD",1735305611829,2.94371,3397.1,3396.2,1.23059618]
["bitfinex","ETHUSD",1735305611830,2.94371,3397.1,3396.3,0.7654]
["bitfinex","ETHUSD",1735305612036,2.94379,3397.0,3396.3,0.7654]
["bitfinex","ETHUSD",1735305612680,2.98068464,3396.9,3396.3,0.7654]
["bitfinex","ETHUSD",1735305612881,2.94403,3396.8,3396.0,4.999]
["bitfinex","ETHUSD",1735305613894,0.29806846,3396.9,3396.0,4.999]
["bitfinex","ETHUSD",1735305614101,2.94377,3397.0,3396.0,4.999]
["bitfinex","ETHUSD",1735305614295,2.94377,3397.0,3396.1,0.7654]
["bitfinex","ETHUSD",1735305615318,0.8189,3397.3,3396.1,0.7654]
["bitfinex","ETHUSD",1735305615499,2.94361,3397.2,3396.1,0.7654]
["bitfinex","ETHUSD",1735305616179,0.8189,3397.3,3396.1,0.7654]
["bitfinex","ETHUSD",1735305616376,0.8189,3397.3,3396.2,0.59355159]
["bitfinex","ETHUSD",1735305617559,3.76242,3397.3,3396.2,3.59355159]
["bitfinex","ETHUSD",1735305617905,3.76242,3397.3,3396.2,6.53801159]
["bitfinex","ETHUSD",1735305618321,0.03680258,3397.2,3396.2,6.53801159]
["bitfinex","ETHUSD",1735305618739,3.76242,3397.3,3396.2,6.53801159]
["bitfinex","ETHUSD",1735305618942,0.7689,3397.3,3396.4,3.0]
["bitfinex","ETHUSD",1735305619167,1.21557265,3397.4,3396.6,0.7709]
["bitfinex","ETHUSD",1735305619510,0.03679943,3397.3,3396.6,0.7709]
["bitfinex","ETHUSD",1735305619919,1.21557265,3397.4,3396.6,0.7709]
["bitfinex","ETHUSD",1735305620305,1.21557265,3397.5,3396.6,0.7709]
["bitfinex","ETHUSD",1735305620504,1.21557265,3397.5,3396.6,1.23543112]
["bitfinex","ETHUSD",1735305621413,2.94326,3397.6,3396.6,1.23543112]
["bitfinex","ETHUSD",1735305621414,1.21557265,3397.6,3396.6,1.23543112]
["bitfinex","ETHUSD",1735305621620,1.21557265,3397.6,3396.8,2.9439]
["bitfinex","ETHUSD",1735305621816,1.21557265,3397.6,3396.6,0.7709]
["bitfinex","ETHUSD",1735305621817,1.21557265,3397.6,3397.1,0.7709]
["bitfinex","ETHUSD",1735305622052,1.21557265,3397.6,3397.5,3.71424]
["bitfinex","ETHUSD",1735305622219,1.21557265,3397.6,3397.5,6.71424]
["bitfinex","ETHUSD",1735305622567,1.21557265,3398.0,3397.5,5.02136318]
["bitfinex","ETHUSD",1735305622748,1.21557265,3398.0,3397.7,2.94311]
["bitfinex","ETHUSD",1735305622952,1.21557265,3398.0,3397.5,2.02136318]
["bitfinex","ETHUSD",1735305623120,1.21557265,3398.0,3397.5,0.7709]
["bitfinex","ETHUSD",1735305623315,1.21557265,3398.0,3396.6,0.15061777]
["bitfinex","ETHUSD",1735305623316,0.7514,3397.9,3396.6,0.15061777]
["bitfinex","ETHUSD",1735305623586,0.7514,3397.6,3396.4,0.7709]
["bitfinex","ETHUSD",1735305623719,2.94336,3397.5,3396.4,0.7709]
["bitfinex","ETHUSD",1735305624067,2.94336,3397.5,3397.1,1.23059618]
["bitfinex","ETHUSD",1735305624616,0.7514,3397.6,3397.1,1.23059618]
["bitfinex","ETHUSD",1735305624929,2.8468618,3398.3,3397.1,2.08436446]
["bitfinex","ETHUSD",1735305625093,0.7514,3398.0,3397.1,2.85526446]
["bitfinex","ETHUSD",1735305625593,0.7514,3398.0,3397.1,1.62466828]
["bitfinex","ETHUSD",1735305625990,0.03679303,3397.9,3397.1,1.62466828]
["bitfinex","ETHUSD",1735305626517,2.8468618,3397.5,3396.2,1.23059618]
["bitfinex","ETHUSD",1735305626814,2.94412,3396.6,3396.5,1.23059618]
["bitfinex","ETHUSD",1735305626961,3.69552,3396.6,3396.5,1.23059618]
["bitfinex","ETHUSD",1735305627996,3.69552,3396.6,3396.1,2.46119237]
["bitfinex","ETHUSD",1735305627997,0.7514,3396.6,3396.0,1.999]
["bitfinex","ETHUSD",1735305628318,2.94423,3396.5,3396.0,1.999]
["bitfinex","ETHUSD",1735305628618,0.7514,3396.6,3396.0,2.21601159]
["bitfinex","ETHUSD",1735305629311,0.7514,3396.6,3396.0,1.999]
["bitfinex","ETHUSD",1735305629516,0.03680774,3396.5,3396.0,1.999]
["bitfinex","ETHUSD",1735305629858,0.7514,3396.6,3396.0,1.999]
["bitfinex","ETHUSD",1735305630909,3.7319875,3397.0,3396.0,1.999]
["bitfinex","ETHUSD",1735305633382,0.7882075,3397.0,3396.0,1.999]
["bitfinex","ETHUSD",1735305633583,2.94394,3396.9,3396.0,1.999]
["bitfinex","ETHUSD",1735305634008,0.03680693,3396.8,3396.0,1.999]
["bitfinex","ETHUSD",1735305634725,2.94413,3396.6,3396.0,1.999]
["bitfinex","ETHUSD",1735305635425,2.98074922,3396.9,3396.0,1.999]
["bitfinex","ETHUSD",1735305635915,2.94394,3396.9,3396.0,1.999]
["bitfinex","ETHUSD",1735305636121,2.94396,3396.8,3396.0,1.999]
["bitfinex","ETHUSD",1735305636420,2.98076755,3396.8,3396.0,1.999]
["bitfinex","ETHUSD",1735305636722,2.94414,3396.6,3396.0,1.999]
["bitfinex","ETHUSD",1735305637026,0.786,3396.4,3396.0,1.999]
["bitfinex","ETHUSD",1735305637173,0.41351413,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305637377,0.03680922,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305638909,0.786,3396.4,3396.0,1.999]
["bitfinex","ETHUSD",1735305639826,2.94407,3396.7,3396.0,1.999]
["bitfinex","ETHUSD",1735305640038,0.8228092,3396.8,3396.0,1.999]
["bitfinex","ETHUSD",1735305640039,2.94412,3396.6,3396.0,1.999]
["bitfinex","ETHUSD",1735305640239,2.9809292,3396.6,3396.0,1.999]
["bitfinex","ETHUSD",1735305640446,3.41204663,3396.6,3396.0,1.999]
["bitfinex","ETHUSD",1735305641443,2.94423,3396.5,3396.0,1.999]
["bitfinex","ETHUSD",1735305641751,0.03680919,3396.4,3396.0,1.999]
["bitfinex","ETHUSD",1735305641903,2.98109919,3396.4,3396.0,1.999]
["bitfinex","ETHUSD",1735305643101,2.9444,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305643333,3.28195174,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305644028,2.9444,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305646376,2.94455,3396.1,3396.0,1.999]
["bitfinex","ETHUSD",1735305647736,2.94438,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305647932,0.0977,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305649368,3.38940074,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305649772,3.04209,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305650575,0.0977,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305651070,0.0977,3396.3,3396.0,2.7677]
["bitfinex","ETHUSD",1735305653685,2.94455,3396.1,3396.0,1.999]
["bitfinex","ETHUSD",1735305653887,0.0977,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305654031,3.04209,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305654231,0.0977,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305655671,0.0977,3396.3,3396.0,2.7677]
["bitfinex","ETHUSD",1735305656936,0.0977,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305659791,0.13450855,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305660697,0.0977,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305661502,2.94455,3396.1,3396.0,1.999]
["bitfinex","ETHUSD",1735305662301,3.72975,3396.1,3396.0,1.999]
["bitfinex","ETHUSD",1735305662704,4.69160414,3396.1,3396.0,1.999]
["bitfinex","ETHUSD",1735305664218,3.90640414,3396.1,3396.0,1.999]
["bitfinex","ETHUSD",1735305664378,2.94455,3396.1,3396.0,1.999]
["bitfinex","ETHUSD",1735305665395,3.0421,3396.3,3396.0,1.999]
["bitfinex","ETHUSD",1735305666723,2.94455,3396.1,3396.0,1.999]
["bitfinex","ETHUSD",1735305671536,2.94455,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735305673987,4.16012265,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735305674289,4.19693374,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735305675403,2.98136109,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735305675726,2.94455,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735305676819,1.82335897,3396.2,3396.0,1.9013]
["bitfinex","ETHUSD",1735305677141,1.82335897,3396.2,3396.0,2.86504159]
["bitfinex","ETHUSD",1735305677502,1.82335897,3396.2,3396.1,0.7565]
["bitfinex","ETHUSD",1735305677708,1.82335897,3396.2,3396.1,6.70105]
["bitfinex","ETHUSD",1735305678034,1.21863304,3396.2,3396.1,6.70105]
["bitfinex","ETHUSD",1735305679634,2.84673143,3397.3,3396.1,7.54218538]
["bitfinex","ETHUSD",1735305679802,4.16207304,3397.4,3396.3,3.7774]
["bitfinex","ETHUSD",1735305680007,1.21863304,3397.4,3396.3,0.7774]
["bitfinex","ETHUSD",1735305680534,1.21863304,3397.4,3396.8,0.7774]
["bitfinex","ETHUSD",1735305680736,1.82335897,3397.6,3396.8,0.7774]
["bitfinex","ETHUSD",1735305680737,1.21863304,3397.5,3396.8,0.7774]
["bitfinex","ETHUSD",1735305680894,1.21863304,3397.5,3396.8,1.449551]
["bitfinex","ETHUSD",1735305681695,1.21863304,3397.8,3396.8,1.449551]
["bitfinex","ETHUSD",1735305682132,1.21863304,3397.8,3396.9,2.94384]
["bitfinex","ETHUSD",1735305682443,1.21863304,3397.8,3397.0,0.792]
["bitfinex","ETHUSD",1735305682653,2.84673143,3397.9,3397.0,0.792]
["bitfinex","ETHUSD",1735305683338,5.78972143,3397.9,3397.0,0.792]
["bitfinex","ETHUSD",1735305683523,2.94317,3397.7,3397.0,0.792]
["bitfinex","ETHUSD",1735305685174,2.84673143,3397.9,3397.0,0.792]
["bitfinex","ETHUSD",1735305685646,5.78974143,3397.9,3397.1,0.3792]
["bitfinex","ETHUSD",1735305686315,2.94301,3397.9,3397.1,0.3792]
["bitfinex","ETHUSD",1735305686668,8.8903224,3398.2,3397.2,0.792]
["bitfinex","ETHUSD",1735305687010,0.03679154,3398.1,3397.2,0.792]
["bitfinex","ETHUSD",1735305687371,0.8042,3397.2,3396.6,0.59738665]
["bitfinex","ETHUSD",1735305687653,0.8042,3397.2,3396.4,1.23059618]
["bitfinex","ETHUSD",1735305687654,2.94395,3396.8,3396.4,1.23059618]
["bitfinex","ETHUSD",1735305689026,2.94395,3396.8,3396.0,2.6933]
["bitfinex","ETHUSD",1735305689747,2.88353744,3396.7,3396.0,2.6933]
["bitfinex","ETHUSD",1735305689950,0.8042,3396.6,3396.0,2.6933]
["bitfinex","ETHUSD",1735305690166,2.98104833,3396.5,3396.0,1.9013]
["bitfinex","ETHUSD",1735305690384,2.94424,3396.5,3396.0,1.9013]
["bitfinex","ETHUSD",1735305690866,2.9443,3396.4,3396.0,1.9013]
["bitfinex","ETHUSD",1735305691042,0.03680958,3396.3,3396.0,1.9013]
["bitfinex","ETHUSD",1735305691372,2.94455,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735305691674,5.79128143,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735305691965,7.17829053,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735305693400,3.5273591,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735305693575,6.59527143,3396.4,3396.0,1.9013]
["bitfinex","ETHUSD",1735305693882,2.94439,3396.3,3396.0,1.9013]
["bitfinex","ETHUSD",1735305694691,0.8042,3396.4,3396.0,1.9013]
["bitfinex","ETHUSD",1735305694995,3.319054,3396.5,3396.0,1.9013]
["bitfinex","ETHUSD",1735305695686,2.94431,3396.4,3396.0,1.9013]
["bitfinex","ETHUSD",1735305695846,3.3605064,3396.4,3396.0,1.9013]
["bitfinex","ETHUSD",1735305697638,0.4161964,3396.4,3396.0,1.9013]
["bitfinex","ETHUSD",1735305697886,2.98084002,3396.7,3396.0,1.9013]
["bitfinex","ETHUSD",1735305698187,2.98084002,3396.7,3396.1,0.7591]
["bitfinex","ETHUSD",1735305699459,0.806,3397.0,3396.1,0.7591]
["bitfinex","ETHUSD",1735305699643,0.84280736,3397.0,3396.1,0.7591]
["bitfinex","ETHUSD",1735305699843,2.94387,3396.9,3396.1,0.7591]
["bitfinex","ETHUSD",1735305700041,2.94387,3396.9,3396.1,1.39671549]
["bitfinex","ETHUSD",1735305701568,2.94387,3396.9,3396.1,0.7591]
["bitfinex","ETHUSD",1735305701969,0.03680586,3396.8,3396.1,0.7591]
["bitfinex","ETHUSD",1735305702298,2.94387,3396.9,3396.1,0.7591]
["bitfinex","ETHUSD",1735305706299,0.03680585,3397.1,3396.1,0.7591]
["bitfinex","ETHUSD",1735305706623,2.03513304,3397.6,3396.2,0.7923]
["bitfinex","ETHUSD",1735305706756,2.94335,3397.5,3396.4,3.73658]
["bitfinex","ETHUSD",1735305706950,2.94335,3397.5,3396.5,0.7923]
["bitfinex","ETHUSD",1735305707273,2.98014963,3397.5,3396.5,0.7923]
["bitfinex","ETHUSD",1735305710294,1.99253304,3398.0,3396.5,0.7923]
["bitfinex","ETHUSD",1735305710511,7.93545304,3398.0,3396.8,2.94388]
["bitfinex","ETHUSD",1735305710797,7.93545304,3398.0,3396.9,0.7553]
["bitfinex","ETHUSD",1735305710798,1.29729821,3397.9,3396.9,0.7553]
["bitfinex","ETHUSD",1735305710994,1.89608328,3397.9,3396.9,0.7553]
["bitfinex","ETHUSD",1735305711611,1.85928835,3397.9,3396.9,0.7553]
["bitfinex","ETHUSD",1735305712295,2.84622081,3398.1,3397.1,2.94365]
["bitfinex","ETHUSD",1735305712502,2.84622081,3398.1,3397.2,3.69889]
["bitfinex","ETHUSD",1735305712799,2.84622081,3398.1,3397.1,0.7553]
["bitfinex","ETHUSD",1735305713005,2.84622081,3398.1,3397.6,0.7553]
["bitfinex","ETHUSD",1735305713216,2.84622081,3398.1,3397.7,0.7553]
["bitfinex","ETHUSD",1735305713451,2.84622081,3398.1,3397.8,0.7553]
["bitfinex","ETHUSD",1735305715683,0.03678918,3398.0,3397.8,0.7553]
["bitfinex","ETHUSD",1735305717054,2.84622081,3398.1,3397.8,0.7553]
["bitfinex","ETHUSD",1735305717849,0.03678917,3398.0,3397.1,0.7553]
["bitfinex","ETHUSD",1735305718049,2.94337,3397.5,3396.8,0.7553]
["bitfinex","ETHUSD",1735305718312,2.98025912,3397.4,3396.8,0.7553]
["bitfinex","ETHUSD",1735305719978,0.03679909,3397.7,3396.8,0.7553]
["bitfinex","ETHUSD",1735305720287,2.94328,3397.6,3396.8,0.7553]
["bitfinex","ETHUSD",1735305720453,3.24135791,3397.5,3396.8,0.7553]
["bitfinex","ETHUSD",1735305720992,0.29800791,3397.5,3396.8,0.7553]
["bitfinex","ETHUSD",1735305721169,0.03679909,3397.8,3396.8,0.7553]
["bitfinex","ETHUSD",1735305721170,2.94343,3397.4,3396.8,0.7553]
["bitfinex","ETHUSD",1735305722297,3.71695,3397.9,3396.8,0.7553]
["bitfinex","ETHUSD",1735305722298,0.7739,3397.9,3396.8,0.7553]
["bitfinex","ETHUSD",1735305722433,2.94309,3397.8,3396.8,0.7553]
["bitfinex","ETHUSD",1735305722847,0.0367971,3397.7,3396.8,0.7553]
["bitfinex","ETHUSD",1735305723048,0.37537871,3397.6,3396.8,0.7553]
["bitfinex","ETHUSD",1735305724195,0.03679708,3397.5,3396.8,0.7553]
["bitfinex","ETHUSD",1735305724353,2.94368,3397.2,3396.8,0.7553]
["bitfinex","ETHUSD",1735305724548,0.03680039,3397.1,3396.1,0.8324]
["bitfinex","ETHUSD",1735305724896,2.94377,3397.0,3396.1,0.8324]
["bitfinex","ETHUSD",1735305725051,0.7555,3397.3,3396.1,0.8324]
["bitfinex","ETHUSD",1735305725250,3.31717935,3397.2,3396.1,1.83061435]
["bitfinex","ETHUSD",1735305725601,3.31717935,3397.2,3396.2,3.0]
["bitfinex","ETHUSD",1735305725768,5.84673143,3398.0,3396.5,0.8324]
["bitfinex","ETHUSD",1735305725769,0.7555,3397.6,3396.5,0.8324]
["bitfinex","ETHUSD",1735305725951,0.03679847,3397.5,3396.5,0.8324]
["bitfinex","ETHUSD",1735305726649,3.69883,3397.6,3396.5,0.8324]
["bitfinex","ETHUSD",1735305726866,2.98015846,3397.5,3396.5,0.8324]
["bitfinex","ETHUSD",1735305727049,3.31701585,3397.4,3396.5,0.8324]
["bitfinex","ETHUSD",1735305727277,0.03679846,3397.3,3396.5,0.8324]
["bitfinex","ETHUSD",1735305727994,0.37356585,3397.4,3396.5,0.8324]
["bitfinex","ETHUSD",1735305728167,0.03679845,3397.3,3396.5,0.8324]
["bitfinex","ETHUSD",1735305729293,2.94357,3397.3,3396.5,0.8324]
["bitfinex","ETHUSD",1735305731632,2.94339,3397.5,3396.5,0.8324]
["bitfinex","ETHUSD",1735305731935,2.94345,3397.4,3396.5,0.8324]
["bitfinex","ETHUSD",1735305732812,0.7555,3397.9,3396.5,0.8324]
["bitfinex","ETHUSD",1735305733164,4.06485385,3398.1,3397.0,3.0]
["bitfinex","ETHUSD",1735305733299,4.06485385,3398.1,3397.4,0.8324]
["bitfinex","ETHUSD",1735305733635,4.06485385,3398.1,3397.3,2.94347]
["bitfinex","ETHUSD",1735305733636,4.06485385,3398.1,3397.6,0.8324]
["bitfinex","ETHUSD",1735305734002,2.84622081,3398.1,3397.6,0.8324]
["bitfinex","ETHUSD",1735305735130,2.84622081,3398.1,3397.6,2.94317]
["bitfinex","ETHUSD",1735305735356,2.84622081,3398.1,3397.8,0.8324]
["bitfinex","ETHUSD",1735305736269,2.84622081,3398.1,3398.0,0.8324]
["bitfinex","ETHUSD",1735305741859,2.94212,3398.9,3398.0,0.8324]
["bitfinex","ETHUSD",1735305742205,2.94221,3398.8,3398.0,0.8324]
["bitfinex","ETHUSD",1735305742411,2.97910135,3398.7,3398.0,0.8324]
["bitfinex","ETHUSD",1735305743331,2.94214,3398.9,3398.0,0.8324]
["bitfinex","ETHUSD",1735305743518,2.94222,3398.8,3398.0,1.2393857]
["bitfinex","ETHUSD",1735305743717,0.03678135,3398.7,3398.0,1.2393857]
["bitfinex","ETHUSD",1735305744253,2.94222,3398.8,3398.0,1.2393857]
["bitfinex","ETHUSD",1735305745260,2.94205,3399.0,3398.0,1.2393857]
["bitfinex","ETHUSD",1735305745755,0.7555,3399.1,3398.0,1.2393857]
["bitfinex","ETHUSD",1735305746053,0.03678135,3399.0,3398.0,0.8324]
["bitfinex","ETHUSD",1735305746251,2.94204,3399.0,3398.0,0.8324]
["bitfinex","ETHUSD",1735305746459,2.94221,3398.8,3398.0,0.8324]
["bitfinex","ETHUSD",1735305748048,0.7555,3399.1,3398.0,0.8324]
["bitfinex","ETHUSD",1735305748215,2.9418,3399.3,3398.0,0.8324]
["bitfinex","ETHUSD",1735305748411,2.94231,3398.7,3398.1,0.377544]
["bitfinex","ETHUSD",1735305748617,2.97909035,3398.7,3398.0,0.8324]
["bitfinex","ETHUSD",1735305748857,2.94231,3398.7,3398.0,0.8324]
["bitfinex","ETHUSD",1735305749380,2.94238,3398.6,3398.0,0.8324]
["bitfinex","ETHUSD",1735305749775,2.942,3399.1,3397.2,1.23059618]
["bitfinex","ETHUSD",1735305749776,0.7702,3398.5,3397.3,0.8056]
["bitfinex","ETHUSD",1735305749976,3.80698134,3398.5,3397.3,0.8056]
["bitfinex","ETHUSD",1735305750181,2.94317,3397.7,3397.3,0.8056]
["bitfinex","ETHUSD",1735305751479,0.03679121,3397.8,3397.3,0.8056]
["bitfinex","ETHUSD",1735305751795,2.94342,3397.4,3396.8,0.8056]
["bitfinex","ETHUSD",1735305753198,2.94352,3397.3,3396.8,0.8056]
["bitfinex","ETHUSD",1735305753401,2.94369,3397.1,3396.8,0.8056]
["bitfinex","ETHUSD",1735305754201,2.9433,3397.6,3396.8,0.8056]
["bitfinex","ETHUSD",1735305754371,0.03679939,3397.5,3396.8,0.8056]
["bitfinex","ETHUSD",1735305754571,2.94352,3397.3,3396.8,0.8056]
["bitfinex","ETHUSD",1735305759502,0.7702,3397.9,3396.8,0.8056]
["bitfinex","ETHUSD",1735305759686,0.371307,3397.8,3396.8,0.8056]
["bitfinex","ETHUSD",1735305759892,3.7132,3397.9,3396.8,0.8056]
["bitfinex","ETHUSD",1735305760622,2.943,3397.9,3396.8,2.94393]
["bitfinex","ETHUSD",1735305760819,2.943,3397.9,3396.9,0.7846]
["bitfinex","ETHUSD",1735305760978,0.8255,3398.2,3397.0,0.7846]
["bitfinex","ETHUSD",1735305761323,0.03679109,3398.1,3397.0,0.7846]
["bitfinex","ETHUSD",1735305761500,2.94342,3397.5,3397.0,0.7846]
["bitfinex","ETHUSD",1735305762318,2.94354,3397.3,3396.6,0.7846]
["bitfinex","ETHUSD",1735305762492,0.03679771,3397.2,3396.6,0.7846]
["bitfinex","ETHUSD",1735305764019,2.94354,3397.3,3396.6,0.7846]
["bitfinex","ETHUSD",1735305764439,0.8255,3397.6,3396.6,0.7846]
["bitfinex","ETHUSD",1735305764733,2.94334,3397.5,3396.6,0.7846]
["bitfinex","ETHUSD",1735305765039,2.94334,3397.5,3396.6,1.157494]
["bitfinex","ETHUSD",1735305765346,2.94334,3397.5,3396.7,0.7846]
["bitfinex","ETHUSD",1735305768656,0.8255,3397.9,3396.7,2.84673143]
["bitfinex","ETHUSD",1735305768657,2.94313,3397.8,3396.7,2.84673143]
["bitfinex","ETHUSD",1735305768815,2.97997257,3397.7,3396.8,0.7846]
["bitfinex","ETHUSD",1735305769010,2.94318,3397.7,3396.8,0.7846]
["bitfinex","ETHUSD",1735305769236,0.03679256,3397.6,3396.8,0.7846]
["bitfinex","ETHUSD",1735305769558,0.03679256,3397.6,3396.8,1.77942754]
["bitfinex","ETHUSD",1735305770055,2.94318,3397.7,3396.8,1.77942754]
["bitfinex","ETHUSD",1735305770355,2.943,3397.9,3396.9,0.7722]
["bitfinex","ETHUSD",1735305770697,2.94282,3398.1,3397.0,3.0]
["bitfinex","ETHUSD",1735305770939,0.03679255,3398.0,3397.1,0.7722]
["bitfinex","ETHUSD",1735305771142,0.03679005,3398.2,3397.1,1.54328175]
["bitfinex","ETHUSD",1735305771450,2.94316,3397.7,3397.1,0.7722]
["bitfinex","ETHUSD",1735305771652,0.03679256,3397.6,3397.1,0.7722]
["bitfinex","ETHUSD",1735305773597,2.9435,3397.4,3396.8,0.8173]
["bitfinex","ETHUSD",1735305773826,2.94377,3397.1,3396.5,0.8173]
["bitfinex","ETHUSD",1735305774456,2.94387,3396.9,3396.5,0.8173]
["bitfinex","ETHUSD",1735305774596,0.036801,3396.8,3396.5,0.8173]
["bitfinex","ETHUSD",1735305774998,0.036801,3396.8,3396.1,4.52878842]
["bitfinex","ETHUSD",1735305774999,0.796201,3396.8,3396.1,2.34608842]
["bitfinex","ETHUSD",1735305775261,2.9442,3396.6,3396.1,2.34608842]
["bitfinex","ETHUSD",1735305776268,2.9442,3396.6,3396.1,1.56679948]
["bitfinex","ETHUSD",1735305776601,2.9442,3396.6,3396.1,0.8173]
["bitfinex","ETHUSD",1735305777506,2.94382,3397.0,3396.1,0.8173]
["bitfinex","ETHUSD",1735305777507,2.94385,3397.0,3396.1,0.8173]
["bitfinex","ETHUSD",1735305777911,0.03680093,3396.9,3396.1,0.8173]
["bitfinex","ETHUSD",1735305778109,2.94385,3397.0,3396.1,0.8173]
["bitfinex","ETHUSD",1735305778451,2.94385,3397.0,3396.2,0.86811573]
["bitfinex","ETHUSD",1735305778971,2.94404,3396.7,3396.1,0.8173]
["bitfinex","ETHUSD",1735305781270,3.7028,3397.5,3396.1,0.8173]
["bitfinex","ETHUSD",1735305781567,2.94377,3397.0,3396.1,0.8173]
["bitfinex","ETHUSD",1735305783869,0.03680099,3396.9,3396.1,0.8173]
["bitfinex","ETHUSD",1735305784716,0.03680098,3396.9,3396.1,0.8173]
["bitfinex","ETHUSD",1735305784916,0.03680098,3396.9,3396.2,0.57364473]
["bitfinex","ETHUSD",1735305785172,2.94377,3397.0,3396.2,0.57364473]
["bitfinex","ETHUSD",1735305786833,0.7594,3397.5,3396.4,0.7856]
["bitfinex","ETHUSD",1735305787034,4.97897304,3397.8,3396.7,0.7856]
["bitfinex","ETHUSD",1735305787274,1.21863304,3397.8,3396.9,0.7856]
["bitfinex","ETHUSD",1735305787582,0.03679216,3397.7,3397.0,0.7856]
["bitfinex","ETHUSD",1735305787883,1.21863304,3398.0,3397.0,0.7856]
["bitfinex","ETHUSD",1735305788015,2.94339,3397.5,3397.0,0.7856]
["bitfinex","ETHUSD",1735305788419,0.03679444,3397.4,3397.0,0.7856]
["bitfinex","ETHUSD",1735305788815,2.94339,3397.5,3397.0,0.7856]
["bitfinex","ETHUSD",1735305789977,0.03679443,3397.4,3397.0,0.7856]
["bitfinex","ETHUSD",1735305790685,0.03679442,3397.4,3397.0,0.7856]
["bitfinex","ETHUSD",1735305791716,2.94316,3397.8,3397.0,0.7856]
["bitfinex","ETHUSD",1735305791876,2.94334,3397.5,3396.5,3.0]
["bitfinex","ETHUSD",1735305792061,2.94354,3397.3,3396.6,0.7856]
["bitfinex","ETHUSD",1735305792254,0.03679703,3397.2,3396.6,0.7856]
["bitfinex","ETHUSD",1735305792490,0.03679703,3397.2,3396.7,0.37856]
["bitfinex","ETHUSD",1735305793057,2.94354,3397.3,3396.7,0.37856]
["bitfinex","ETHUSD",1735305793401,2.94368,3397.2,3396.7,0.37856]
["bitfinex","ETHUSD",1735305793606,2.94368,3397.2,3396.6,0.7856]
["bitfinex","ETHUSD",1735305794101,2.98048917,3397.1,3396.6,0.7856]
["bitfinex","ETHUSD",1735305795502,2.94369,3397.1,3396.6,0.7856]
["bitfinex","ETHUSD",1735305795705,2.9435,3397.4,3396.6,0.7856]
["bitfinex","ETHUSD",1735305795920,1.21863304,3397.5,3396.6,0.7856]
["bitfinex","ETHUSD",1735305796090,2.9436,3397.3,3396.6,0.7856]
["bitfinex","ETHUSD",1735305796293,0.03679915,3397.2,3396.6,0.7856]
["bitfinex","ETHUSD",1735305796821,1.75334549,3397.5,3396.6,0.7856]
["bitfinex","ETHUSD",1735305797026,2.94372,3397.1,3396.6,0.7856]
["bitfinex","ETHUSD",1735305797170,0.4979133,3397.5,3396.6,0.7856]
["bitfinex","ETHUSD",1735305797381,2.94387,3396.9,3396.6,0.7856]
["bitfinex","ETHUSD",1735305798135,0.49461509,3397.4,3396.4,0.7856]
["bitfinex","ETHUSD",1735305798328,2.94387,3396.9,3396.4,0.7856]
["bitfinex","ETHUSD",1735305799173,2.03583304,3397.3,3396.4,0.7856]
["bitfinex","ETHUSD",1735305799379,2.9437,3397.1,3396.4,0.7856]
["bitfinex","ETHUSD",1735305799579,2.94377,3397.0,3396.4,1.16416]
["bitfinex","ETHUSD",1735305799919,2.94388,3396.9,3396.4,0.7856]
["bitfinex","ETHUSD",1735305800646,0.03680168,3397.2,3396.4,0.7856]
["bitfinex","ETHUSD",1735305800931,2.94411,3396.7,3396.4,0.7856]
["bitfinex","ETHUSD",1735305801832,2.94411,3396.7,3396.0,1.9013]
["bitfinex","ETHUSD",1735305801833,3.71381,3396.7,3396.0,1.9013]
["bitfinex","ETHUSD",1735305802608,2.94411,3396.7,3396.0,1.9013]
["bitfinex","ETHUSD",1735305803021,2.94411,3396.7,3396.0,2.31036121]
["bitfinex","ETHUSD",1735305803929,2.94411,3396.7,3396.1,0.7571]
["bitfinex","ETHUSD",1735305806229,2.94411,3396.7,3396.0,3.06746121]
["bitfinex","ETHUSD",1735305813301,2.94411,3396.7,3396.0,2.6584]
["bitfinex","ETHUSD",1735305832183,2.94411,3396.7,3396.0,3.90914697]
["bitfinex","ETHUSD",1735305837043,2.03223304,3397.0,3396.0,3.15204697]
["bitfinex","ETHUSD",1735305837044,2.94388,3396.9,3396.0,3.15204697]
["bitfinex","ETHUSD",1735305837241,1.21863304,3397.0,3396.4,0.8247]
["bitfinex","ETHUSD",1735305837591,1.21863304,3397.0,3396.8,1.25074697]
["bitfinex","ETHUSD",1735305838318,1.21863304,3397.0,3396.7,0.8247]
["bitfinex","ETHUSD",1735305839153,0.03679573,3397.2,3396.7,0.8247]
["bitfinex","ETHUSD",1735305839410,0.03679717,3397.3,3396.7,0.8247]
["bitfinex","ETHUSD",1735305839612,2.94361,3397.2,3396.7,0.8247]
["bitfinex","ETHUSD",1735305839846,2.50617718,3397.6,3396.7,0.8247]
["bitfinex","ETHUSD",1735305839847,1.21863304,3397.6,3396.8,1.25074697]
["bitfinex","ETHUSD",1735305840146,1.21863304,3397.6,3396.7,1.21481905]
["bitfinex","ETHUSD",1735305840147,1.21863304,3397.4,3396.9,0.8247]
["bitfinex","ETHUSD",1735305840584,1.21863304,3397.4,3396.7,0.8247]
["bitfinex","ETHUSD",1735305840784,1.21863304,3397.4,3397.3,0.8247]
["bitfinex","ETHUSD",1735305841032,1.21863304,3397.4,3397.3,1.0322447]
["bitfinex","ETHUSD",1735305841182,1.21863304,3397.5,3397.3,1.0322447]
["bitfinex","ETHUSD",1735305842200,1.21863304,3397.5,3397.3,0.8247]
["bitfinex","ETHUSD",1735305842432,2.98014332,3397.5,3397.0,1.23059618]
["bitfinex","ETHUSD",1735305843337,3.74068,3397.7,3397.1,0.8247]
["bitfinex","ETHUSD",1735305843648,4.99610803,3397.7,3397.1,0.8247]
["bitfinex","ETHUSD",1735305844442,2.05292803,3397.7,3396.6,0.7722]
["bitfinex","ETHUSD",1735305844647,2.94334,3397.5,3396.6,0.7722]
["bitfinex","ETHUSD",1735305844787,0.7567,3397.2,3396.5,1.23059618]
["bitfinex","ETHUSD",1735305845130,2.94403,3396.7,3396.5,1.23059618]
["bitfinex","ETHUSD",1735305846301,2.94403,3396.7,3396.3,0.7722]
["bitfinex","ETHUSD",1735305849989,2.94383,3397.0,3396.4,1.25074697]
["bitfinex","ETHUSD",1735305850237,1.21863304,3397.1,3396.4,1.45304167]
["bitfinex","ETHUSD",1735305850402,4.16223304,3397.2,3396.4,1.45304167]
["bitfinex","ETHUSD",1735305850589,2.94369,3397.1,3396.4,1.25074697]
["bitfinex","ETHUSD",1735305852030,0.7567,3396.9,3396.3,0.7722]
["bitfinex","ETHUSD",1735305852234,2.94403,3396.7,3396.3,0.7722]
["bitfinex","ETHUSD",1735305852440,2.94389,3396.9,3396.3,0.7722]
["bitfinex","ETHUSD",1735305854840,0.7567,3397.1,3396.3,0.7722]
["bitfinex","ETHUSD",1735305855043,2.94395,3396.8,3396.3,0.7722]
["bitfinex","ETHUSD",1735305855944,2.94377,3397.0,3396.3,0.7722]
["bitfinex","ETHUSD",1735305856100,2.94405,3396.7,3396.3,0.7722]
["bitfinex","ETHUSD",1735305859854,2.94393,3396.9,3396.3,0.7722]
["bitfinex","ETHUSD",1735305860472,2.94399,3396.8,3396.3,0.7722]
["bitfinex","ETHUSD",1735305861038,2.94379,3397.0,3396.3,0.7722]
["bitfinex","ETHUSD",1735305861243,2.94361,3397.2,3396.3,0.7722]
["bitfinex","ETHUSD",1735305861455,2.94369,3397.1,3396.5,0.7865]
["bitfinex","ETHUSD",1735305861785,2.98048891,3397.1,3396.5,0.7865]
["bitfinex","ETHUSD",1735305862079,2.94369,3397.1,3396.5,0.7865]
["bitfinex","ETHUSD",1735305862431,1.21863304,3397.5,3396.7,3.0]
["bitfinex","ETHUSD",1735305862679,1.21863304,3397.5,3396.9,2.84555801]
["bitfinex","ETHUSD",1735305862838,2.9429,3398.1,3397.1,0.7865]
["bitfinex","ETHUSD",1735305863028,2.94293,3398.0,3397.1,0.7865]
["bitfinex","ETHUSD",1735305864573,2.94316,3397.8,3397.1,0.7865]
["bitfinex","ETHUSD",1735305864759,2.9429,3398.0,3397.1,0.7865]
["bitfinex","ETHUSD",1735305865761,2.94311,3397.8,3397.1,0.7865]
["bitfinex","ETHUSD",1735305865950,2.94311,3397.8,3397.1,1.4585854]
["bitfinex","ETHUSD",1735305867778,2.94311,3397.8,3397.2,0.7865]
["bitfinex","ETHUSD",1735305869380,2.94289,3398.1,3397.2,0.7865]
["bitfinex","ETHUSD",1735305869587,2.94295,3398.0,3397.2,0.7865]
["bitfinex","ETHUSD",1735305869754,2.94299,3397.9,3397.2,0.7865]
["bitfinex","ETHUSD",1735305869938,2.94299,3397.9,3397.3,0.44585854]
["bitfinex","ETHUSD",1735305870136,2.94299,3397.9,3397.4,0.7865]
["bitfinex","ETHUSD",1735305870891,2.94312,3397.8,3397.4,0.7865]
["bitfinex","ETHUSD",1735305871256,2.94317,3397.7,3397.4,0.7865]
["bitfinex","ETHUSD",1735305871840,2.94327,3397.6,3397.4,0.7865]
["bitfinex","ETHUSD",1735305872974,0.03679023,3397.9,3397.4,0.7865]
["bitfinex","ETHUSD",1735305873291,2.9429,3398.1,3397.4,0.7865]
["bitfinex","ETHUSD",1735305873611,2.9429,3398.1,3397.5,0.3632058]
["bitfinex","ETHUSD",1735305873823,2.9429,3398.1,3397.6,0.7712]
["bitfinex","ETHUSD",1735305876892,2.0155879,3398.7,3397.6,0.7712]
["bitfinex","ETHUSD",1735305877546,2.0155879,3398.7,3397.7,0.8042]
["bitfinex","ETHUSD",1735305877742,2.9425,3398.5,3397.7,0.8042]
["bitfinex","ETHUSD",1735305877944,2.9425,3398.5,3397.9,0.8042]
["bitfinex","ETHUSD",1735305880741,3.75114,3398.9,3397.9,0.8042]
["bitfinex","ETHUSD",1735305881102,2.94267,3398.3,3397.9,0.8042]
["bitfinex","ETHUSD",1735305881832,2.94252,3398.5,3397.9,0.8042]
["bitfinex","ETHUSD",1735305882027,2.94232,3398.7,3397.9,0.8042]
["bitfinex","ETHUSD",1735305882435,2.94232,3398.7,3398.1,0.8042]
["bitfinex","ETHUSD",1735305882963,2.94189,3399.2,3398.3,0.8042]
["bitfinex","ETHUSD",1735305883664,2.0266879,3399.5,3398.4,2.84555801]
["bitfinex","ETHUSD",1735305883665,1.2176879,3399.5,3398.4,2.84555801]
["bitfinex","ETHUSD",1735305883867,4.1593679,3399.5,3398.7,2.84555801]
["bitfinex","ETHUSD",1735305884172,1.2176879,3399.5,3398.8,0.8042]
["bitfinex","ETHUSD",1735305884876,1.2176879,3399.5,3399.0,2.84555801]
["bitfinex","ETHUSD",1735305885029,1.2176879,3399.9,3399.2,0.8042]
["bitfinex","ETHUSD",1735305885730,1.2176879,3399.9,3399.3,2.84555801]
["bitfinex","ETHUSD",1735305885930,1.2176879,3399.9,3399.5,0.8042]
["bitfinex","ETHUSD",1735305886370,1.2176879,3399.9,3399.4,0.5787488]
["bitfinex","ETHUSD",1735305886371,1.2176879,3399.9,3399.7,0.8042]
["bitfinex","ETHUSD",1735305886545,1.2176879,3399.9,3399.7,6.74562]
["bitfinex","ETHUSD",1735305886733,2.94041,3400.9,3399.8,0.8042]
["bitfinex","ETHUSD",1735305887051,2.94041,3400.9,3400.1,3.0]
["bitfinex","ETHUSD",1735305887243,1.2176879,3401.0,3400.2,0.8042]
["bitfinex","ETHUSD",1735305887445,1.2176879,3401.0,3400.3,2.84555801]
["bitfinex","ETHUSD",1735305887671,1.2176879,3401.0,3400.4,0.8042]
["bitfinex","ETHUSD",1735305888745,0.00529824,3401.1,3400.4,0.8042]
["bitfinex","ETHUSD",1735305888885,2.94059,3400.7,3400.4,0.8042]
["bitfinex","ETHUSD",1735305890149,0.03675708,3401.1,3400.4,0.8042]
["bitfinex","ETHUSD",1735305890489,2.94043,3400.9,3400.4,0.8042]
["bitfinex","ETHUSD",1735305890941,2.94013,3401.3,3400.4,1.18462]
["bitfinex","ETHUSD",1735305892690,0.8245,3401.9,3400.6,2.84555801]
["bitfinex","ETHUSD",1735305893042,0.8245,3402.3,3401.0,0.7733]
["bitfinex","ETHUSD",1735305893249,2.93938,3402.1,3401.0,0.7733]
["bitfinex","ETHUSD",1735305893399,2.93947,3402.0,3401.0,0.7733]
["bitfinex","ETHUSD",1735305893754,0.03674395,3401.9,3401.0,0.7733]
["bitfinex","ETHUSD",1735305893889,2.94007,3401.3,3400.5,0.7733]
["bitfinex","ETHUSD",1735305894303,0.8245,3401.6,3400.5,0.7733]
["bitfinex","ETHUSD",1735305894552,2.93986,3401.6,3400.5,0.7733]
["bitfinex","ETHUSD",1735305895224,2.93986,3401.6,3400.4,3.38042]
["bitfinex","ETHUSD",1735305895225,0.8245,3402.4,3401.0,3.7733]
["bitfinex","ETHUSD",1735305895393,2.93934,3402.2,3401.3,2.84555801]
["bitfinex","ETHUSD",1735305895594,2.93934,3402.2,3401.2,0.7733]
["bitfinex","ETHUSD",1735305896379,2.93948,3402.0,3401.2,0.7733]
["bitfinex","ETHUSD",1735305897470,2.93954,3401.9,3401.2,0.7733]
["bitfinex","ETHUSD",1735305897644,0.03674517,3402.2,3401.3,0.72807438]
["bitfinex","ETHUSD",1735305897839,0.8245,3402.4,3401.2,0.7733]
["bitfinex","ETHUSD",1735305898039,0.86124707,3402.4,3401.2,0.7733]
["bitfinex","ETHUSD",1735305898247,2.93927,3402.2,3401.2,0.7733]
["bitfinex","ETHUSD",1735305898449,2.93962,3401.8,3401.2,0.7733]
["bitfinex","ETHUSD",1735305899330,2.93947,3402.0,3401.2,0.7733]
["bitfinex","ETHUSD",1735305899530,2.93947,3402.0,3401.3,0.3618858]
["bitfinex","ETHUSD",1735305900497,2.93922,3402.3,3401.3,0.3618858]
["bitfinex","ETHUSD",1735305900660,3.76331,3402.8,3401.4,0.7733]
["bitfinex","ETHUSD",1735305900858,0.03674002,3402.7,3401.4,0.7733]
["bitfinex","ETHUSD",1735305901193,2.93937,3402.1,3401.4,0.7733]
["bitfinex","ETHUSD",1735305901394,2.93954,3401.9,3401.4,1.18681858]
["bitfinex","ETHUSD",1735305901908,2.93924,3402.3,3401.4,1.18681858]
["bitfinex","ETHUSD",1735305902486,2.93936,3402.2,3401.4,1.18681858]
["bitfinex","ETHUSD",1735305902680,2.93939,3402.1,3401.4,1.18681858]
["bitfinex","ETHUSD",1735305903157,2.93916,3402.4,3401.4,1.18681858]
["bitfinex","ETHUSD",1735305903502,2.93966,3401.8,3401.4,0.7733]
["bitfinex","ETHUSD",1735305903681,2.93944,3402.0,3401.4,0.7733]
["bitfinex","ETHUSD",1735305903915,2.93928,3402.2,3401.4,0.7733]
["bitfinex","ETHUSD",1735305904084,0.7557,3402.8,3401.4,0.7733]
["bitfinex","ETHUSD",1735305904283,2.93908,3402.5,3401.5,1.1484858]
["bitfinex","ETHUSD",1735305904678,0.7557,3402.8,3401.5,1.1484858]
["bitfinex","ETHUSD",1735305904875,2.9394,3402.1,3401.5,1.1484858]
["bitfinex","ETHUSD",1735305905129,2.93961,3401.9,3401.5,1.1484858]
["bitfinex","ETHUSD",1735305905676,2.93936,3402.1,3401.5,1.1484858]
["bitfinex","ETHUSD",1735305905881,2.93949,3402.0,3401.5,1.1484858]
["bitfinex","ETHUSD",1735305906340,2.93949,3402.0,3401.6,0.41484858]
["bitfinex","ETHUSD",1735305909710,2.93928,3402.2,3401.6,0.41484858]
["bitfinex","ETHUSD",1735305910511,2.93937,3402.1,3401.6,0.41484858]
["bitfinex","ETHUSD",1735305910711,2.93918,3402.3,3401.5,0.7866]
["bitfinex","ETHUSD",1735305911042,2.93973,3401.7,3401.3,0.8038]
["bitfinex","ETHUSD",1735305911196,2.94007,3401.3,3401.0,0.8038]
["bitfinex","ETHUSD",1735305911398,2.94007,3401.3,3400.5,0.8038]
["bitfinex","ETHUSD",1735305911595,2.94007,3401.3,3400.5,1.1263978]
["bitfinex","ETHUSD",1735305912047,2.9403,3401.1,3400.5,1.1263978]
["bitfinex","ETHUSD",1735305912246,2.94005,3401.3,3400.5,0.8038]
["bitfinex","ETHUSD",1735305912417,0.03675497,3401.4,3400.5,0.8038]
["bitfinex","ETHUSD",1735305912598,2.94035,3401.0,3400.5,0.8038]
["bitfinex","ETHUSD",1735305914502,2.94044,3400.9,3400.5,0.8038]
["bitfinex","ETHUSD",1735305914947,2.94044,3400.9,3399.6,0.59452198]
["bitfinex","ETHUSD",1735305914948,2.94058,3400.7,3399.8,0.8038]
["bitfinex","ETHUSD",1735305915186,2.94058,3400.7,3399.8,3.8038]
["bitfinex","ETHUSD",1735305915554,2.94049,3400.8,3399.8,3.8038]
["bitfinex","ETHUSD",1735305916457,0.8138,3401.2,3399.9,0.8038]
["bitfinex","ETHUSD",1735305916974,2.94033,3401.0,3399.9,0.8038]
["bitfinex","ETHUSD",1735305917157,2.94033,3401.0,3400.0,1.7628678]
["bitfinex","ETHUSD",1735305917490,0.8138,3401.2,3400.0,1.7628678]
["bitfinex","ETHUSD",1735305917639,2.94041,3400.9,3400.0,1.7628678]
["bitfinex","ETHUSD",1735305917835,2.94046,3400.9,3400.0,1.7628678]
["bitfinex","ETHUSD",1735305921078,2.94046,3400.9,3400.1,0.7914]
["bitfinex","ETHUSD",1735305921392,2.94046,3400.9,3400.2,0.17504678]
["bitfinex","ETHUSD",1735305921740,0.8138,3401.2,3400.2,0.17504678]
["bitfinex","ETHUSD",1735305921938,0.8138,3401.2,3400.1,0.7914]
["bitfinex","ETHUSD",1735305922188,2.94032,3401.0,3400.1,0.7914]
["bitfinex","ETHUSD",1735305922748,0.8138,3401.2,3400.1,0.7914]
["bitfinex","ETHUSD",1735305922749,2.94041,3400.9,3400.1,0.7914]
["bitfinex","ETHUSD",1735305925093,2.94024,3401.1,3400.1,0.7914]
["bitfinex","ETHUSD",1735305928274,0.03675536,3401.0,3400.1,0.7914]
["bitfinex","ETHUSD",1735305928485,0.03675536,3401.0,3399.4,1.23551838]
["bitfinex","ETHUSD",1735305928486,2.94109,3400.1,3399.5,0.7914]
["bitfinex","ETHUSD",1735305929010,0.7847,3400.7,3399.5,0.7914]
["bitfinex","ETHUSD",1735305929011,2.94137,3399.8,3399.5,0.7914]
["bitfinex","ETHUSD",1735305929145,2.94143,3399.7,3399.5,0.7914]
["bitfinex","ETHUSD",1735305929353,2.94102,3400.2,3399.5,0.7914]
["bitfinex","ETHUSD",1735305929688,2.94082,3400.5,3399.5,1.1794196]
["bitfinex","ETHUSD",1735305929847,3.72526,3400.8,3399.6,0.7914]
["bitfinex","ETHUSD",1735305930199,2.94056,3400.8,3399.6,0.7914]
["bitfinex","ETHUSD",1735305930583,2.94074,3400.5,3399.6,0.7914]
["bitfinex","ETHUSD",1735305931684,2.94057,3400.7,3399.6,0.7914]
["bitfinex","ETHUSD",1735305931911,2.94057,3400.7,3399.8,0.7914]
["bitfinex","ETHUSD",1735305932201,0.03675972,3400.6,3399.8,0.7914]
["bitfinex","ETHUSD",1735305932346,2.94065,3400.7,3399.8,0.7914]
["bitfinex","ETHUSD",1735305932552,0.82146165,3400.6,3399.3,4.23551838]
["bitfinex","ETHUSD",1735305932786,0.69753448,3400.5,3399.4,0.7914]
["bitfinex","ETHUSD",1735305932990,2.94155,3399.6,3399.4,0.7914]
["bitfinex","ETHUSD",1735305935042,2.94125,3400.0,3399.4,0.7914]
["bitfinex","ETHUSD",1735305935245,2.94153,3399.6,3398.5,7.08107639]
["bitfinex","ETHUSD",1735305935529,2.94153,3399.6,3398.7,0.8263]
["bitfinex","ETHUSD",1735305936282,2.94171,3399.4,3398.7,0.8263]
["bitfinex","ETHUSD",1735305937018,2.94141,3399.8,3398.7,0.8263]
["bitfinex","ETHUSD",1735305937330,2.94139,3399.8,3398.8,0.8263]
["bitfinex","ETHUSD",1735305937581,2.94147,3399.7,3398.9,0.676868]
["bitfinex","ETHUSD",1735305937729,2.94147,3399.7,3398.8,0.8263]
["bitfinex","ETHUSD",1735305937730,2.94154,3399.6,3398.8,0.8263]
["bitfinex","ETHUSD",1735305939349,2.94161,3399.5,3398.8,0.8263]
["bitfinex","ETHUSD",1735305939497,2.94154,3399.6,3398.8,0.8263]
["bitfinex","ETHUSD",1735305940055,2.94154,3399.6,3398.8,0.325464]
["bitfinex","ETHUSD",1735305940345,2.9411,3400.1,3399.1,2.84555801]
["bitfinex","ETHUSD",1735305940653,0.49761497,3400.3,3399.1,2.84555801]
["bitfinex","ETHUSD",1735305940949,0.49761497,3400.3,3398.9,0.3325464]
["bitfinex","ETHUSD",1735305940950,2.94137,3399.8,3398.9,0.3325464]
["bitfinex","ETHUSD",1735305941160,2.94115,3400.1,3398.9,0.3325464]
["bitfinex","ETHUSD",1735305941317,2.94119,3400.0,3398.9,3.2746564]
["bitfinex","ETHUSD",1735305941729,0.8123,3400.5,3399.4,2.84555801]
["bitfinex","ETHUSD",1735305941935,0.5978711,3400.7,3399.5,0.2845558]
["bitfinex","ETHUSD",1735305941936,2.94086,3400.4,3399.5,0.2845558]
["bitfinex","ETHUSD",1735305943214,0.84906233,3400.7,3399.6,0.8263]
["bitfinex","ETHUSD",1735305943431,2.941,3400.3,3399.6,0.8263]
["bitfinex","ETHUSD",1735305945704,2.94114,3400.1,3399.6,0.8263]
["bitfinex","ETHUSD",1735305945905,0.8123,3400.2,3399.2,0.8263]
["bitfinex","ETHUSD",1735305946096,2.94133,3399.9,3399.2,0.8263]
["bitfinex","ETHUSD",1735305949276,1.1064,3400.3,3399.2,0.8263]
["bitfinex","ETHUSD",1735305949561,2.9416,3399.6,3399.2,0.8263]
["bitfinex","ETHUSD",1735305952124,2.94163,3399.5,3399.2,0.8263]
["bitfinex","ETHUSD",1735305952536,0.8222,3399.5,3398.7,0.8242]
["bitfinex","ETHUSD",1735305952788,2.94221,3398.8,3398.1,0.8242]
["bitfinex","ETHUSD",1735305953109,2.94202,3399.1,3398.1,1.5000554]
["bitfinex","ETHUSD",1735305953246,2.94202,3399.1,3398.1,0.8242]
["bitfinex","ETHUSD",1735305953646,2.9423,3398.7,3398.1,0.8242]
["bitfinex","ETHUSD",1735305955762,3.76408,3399.2,3398.1,0.8242]
["bitfinex","ETHUSD",1735305955970,3.76408,3399.2,3398.2,0.8242]
["bitfinex","ETHUSD",1735305956600,0.03677699,3399.1,3398.2,0.8242]
["bitfinex","ETHUSD",1735305956805,2.94205,3399.0,3398.2,0.8242]
["bitfinex","ETHUSD",1735305957304,0.8222,3399.5,3398.2,1.500918]
["bitfinex","ETHUSD",1735305957448,2.94184,3399.3,3398.3,0.8242]
["bitfinex","ETHUSD",1735305960119,2.94184,3399.3,3398.4,2.84555801]
["bitfinex","ETHUSD",1735305960250,3.04532668,3400.2,3398.8,0.8242]
["bitfinex","ETHUSD",1735305960456,2.94123,3400.0,3399.1,0.8242]
["bitfinex","ETHUSD",1735305960694,3.0,3400.1,3399.1,0.8242]
["bitfinex","ETHUSD",1735305960900,1.2176879,3400.2,3399.4,0.8242]
["bitfinex","ETHUSD",1735305961057,1.2176879,3400.2,3399.7,0.8242]
["bitfinex","ETHUSD",1735305962202,2.94076,3400.5,3399.7,0.8242]
["bitfinex","ETHUSD",1735305962402,2.94054,3400.8,3399.7,1.4853438]
["bitfinex","ETHUSD",1735305962553,2.94054,3400.8,3399.9,2.84555801]
["bitfinex","ETHUSD",1735305963213,2.94054,3400.8,3400.0,0.8242]
["bitfinex","ETHUSD",1735305963432,2.94034,3401.0,3400.0,0.8242]
["bitfinex","ETHUSD",1735305963712,2.94034,3401.0,3400.3,0.8242]
["bitfinex","ETHUSD",1735305965532,2.9404,3400.9,3400.3,0.8242]
["bitfinex","ETHUSD",1735305966186,1.41329697,3401.5,3400.3,1.20662]
["bitfinex","ETHUSD",1735305966380,2.93983,3401.6,3400.6,0.7882]
["bitfinex","ETHUSD",1735305968585,2.93962,3401.8,3400.6,0.7882]
["bitfinex","ETHUSD",1735305968781,2.93944,3402.0,3401.0,0.7882]
["bitfinex","ETHUSD",1735305968980,2.93944,3402.0,3401.2,0.7882]
["bitfinex","ETHUSD",1735305970620,0.59202946,3402.4,3401.5,0.7882]
["bitfinex","ETHUSD",1735305970800,4.1565279,3402.7,3401.7,2.84555801]
["bitfinex","ETHUSD",1735305971135,4.1565279,3402.7,3401.8,0.7882]
["bitfinex","ETHUSD",1735305971435,2.93884,3402.7,3401.8,0.7882]
["bitfinex","ETHUSD",1735305971665,0.41565279,3402.6,3401.1,0.9574228]
["bitfinex","ETHUSD",1735305971864,2.93938,3402.1,3400.4,0.8019]
["bitfinex","ETHUSD",1735305972017,2.93989,3401.5,3400.5,0.8019]
["bitfinex","ETHUSD",1735305972539,0.0367504,3401.5,3400.5,3.8019]
["bitfinex","ETHUSD",1735305972741,0.0367504,3401.5,3400.6,1.23551838]
["bitfinex","ETHUSD",1735305972946,2.93998,3401.4,3400.6,1.23551838]
["bitfinex","ETHUSD",1735305973114,3.23765304,3401.4,3400.6,1.23551838]
["bitfinex","ETHUSD",1735305973515,2.93977,3401.7,3400.7,0.8019]
["bitfinex","ETHUSD",1735305973716,2.93979,3401.6,3400.7,0.8019]
["bitfinex","ETHUSD",1735305974041,2.93962,3401.8,3400.7,0.8019]
["bitfinex","ETHUSD",1735305974245,2.93992,3401.5,3400.7,0.8019]
["bitfinex","ETHUSD",1735305974545,2.93953,3401.9,3400.7,0.8019]
["bitfinex","ETHUSD",1735305974546,2.93998,3401.4,3400.7,0.8019]
["bitfinex","ETHUSD",1735305974747,3.233978,3401.4,3400.7,0.8019]
["bitfinex","ETHUSD",1735305975126,0.293998,3401.4,3400.7,0.8019]
["bitfinex","ETHUSD",1735305975337,2.93965,3401.8,3400.7,3.64745801]
["bitfinex","ETHUSD",1735305975542,2.93965,3401.8,3400.8,0.8019]
["bitfinex","ETHUSD",1735305975944,2.93979,3401.6,3400.8,0.8019]
["bitfinex","ETHUSD",1735305976357,3.0,3402.0,3400.8,0.8019]
["bitfinex","ETHUSD",1735305976545,0.8203,3402.2,3400.8,0.8019]
["bitfinex","ETHUSD",1735305976546,0.8203,3402.2,3400.9,0.8019]
["bitfinex","ETHUSD",1735305976876,2.93954,3401.9,3400.9,1.4666458]
["bitfinex","ETHUSD",1735305977183,2.93954,3401.9,3401.0,3.64745801]
["bitfinex","ETHUSD",1735305977528,0.96823714,3402.1,3401.0,3.64745801]
["bitfinex","ETHUSD",1735305977825,2.93972,3401.7,3401.0,0.8019]
["bitfinex","ETHUSD",1735305978377,2.93972,3401.7,3401.0,1.53312038]
["bitfinex","ETHUSD",1735305979682,0.96823714,3402.1,3401.1,0.8187]
["bitfinex","ETHUSD",1735305979683,2.93962,3401.8,3401.1,0.8187]
["bitfinex","ETHUSD",1735305983191,2.93916,3402.4,3401.1,3.8187]
["bitfinex","ETHUSD",1735305983326,2.93918,3402.4,3401.4,0.8187]
["bitfinex","ETHUSD",1735305983686,2.93894,3402.6,3401.7,0.8187]
["bitfinex","ETHUSD",1735305983979,2.93902,3402.5,3401.7,0.8187]
["bitfinex","ETHUSD",1735305986944,0.7762,3403.4,3402.3,0.8187]
["bitfinex","ETHUSD",1735305987147,1.36800763,3403.4,3402.3,0.8187]
["bitfinex","ETHUSD",1735305987351,2.93865,3403.0,3402.3,0.8187]
["bitfinex","ETHUSD",1735305987650,2.93868,3402.9,3402.3,0.8187]
["bitfinex","ETHUSD",1735305988028,0.03673502,3402.8,3401.7,3.0]
["bitfinex","ETHUSD",1735305988382,0.7762,3402.7,3401.7,0.8187]
["bitfinex","ETHUSD",1735305988547,2.93911,3402.4,3401.7,0.8187]
["bitfinex","ETHUSD",1735305989437,0.81293917,3402.7,3401.7,0.8187]
["bitfinex","ETHUSD",1735305989631,2.93923,3402.3,3401.7,0.8187]
["bitfinex","ETHUSD",1735305990476,2.93902,3402.5,3401.7,0.8187]
["bitfinex","ETHUSD",1735305990988,2.9388,3402.8,3401.7,0.8187]
["bitfinex","ETHUSD",1735305991129,2.9391,3402.4,3401.7,0.8187]
["bitfinex","ETHUSD",1735305991796,2.93918,3402.3,3401.7,0.8187]
["bitfinex","ETHUSD",1735305992849,2.93918,3402.3,3401.7,1.1851258]
["bitfinex","ETHUSD",1735305993338,0.7762,3403.1,3401.8,0.55]
["bitfinex","ETHUSD",1735305993696,2.93944,3402.1,3401.7,0.8187]
["bitfinex","ETHUSD",1735305996506,3.71486,3402.9,3401.7,0.8187]
["bitfinex","ETHUSD",1735305996718,2.93946,3402.0,3401.7,0.8187]
["bitfinex","ETHUSD",1735305999547,2.93903,3402.5,3401.7,0.8187]
["bitfinex","ETHUSD",1735305999842,2.93929,3402.2,3401.7,0.8187]
["bitfinex","ETHUSD",1735306001647,3.70636,3403.1,3402.0,0.55]
["bitfinex","ETHUSD",1735306001881,2.93849,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1735306002083,2.93849,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735306002227,3.66947997,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735306003326,2.93849,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735306003532,2.93849,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1735306003760,0.8329,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1735306003761,2.93867,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1735306004074,2.93832,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1735306004284,2.93832,3403.3,3401.9,5.78505801]
["bitfinex","ETHUSD",1735306004285,3.52214661,3403.7,3402.3,1.3234]
["bitfinex","ETHUSD",1735306004586,3.52214661,3403.7,3402.2,2.84555801]
["bitfinex","ETHUSD",1735306004587,0.43550466,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735306005188,2.93837,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1735306005357,2.93821,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1735306006675,2.93833,3403.3,3402.9,0.55]
["bitfinex","ETHUSD",1735306006843,2.93841,3403.2,3402.9,0.55]
["bitfinex","ETHUSD",1735306008909,1.40806192,3403.9,3402.9,0.55]
["bitfinex","ETHUSD",1735306008910,2.93825,3403.4,3402.9,0.55]
["bitfinex","ETHUSD",1735306009201,2.93808,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1735306009695,2.93808,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1735306010411,2.93787,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735306010699,2.93787,3403.9,3403.5,0.55]
["bitfinex","ETHUSD",1735306010903,2.93763,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1735306011188,1.2176879,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735306011356,0.03672202,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1735306011562,2.93781,3403.9,3403.6,0.7828]
["bitfinex","ETHUSD",1735306011884,2.93781,3403.9,3403.7,0.55]
["bitfinex","ETHUSD",1735306011885,2.93786,3403.9,3403.7,0.55]
["bitfinex","ETHUSD",1735306012844,3.75208,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1735306013041,2.93728,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735306013246,2.9375,3404.3,3403.6,0.7828]
["bitfinex","ETHUSD",1735306013445,2.9375,3404.3,3403.6,1.1456358]
["bitfinex","ETHUSD",1735306014184,2.9375,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1735306014337,3.52433496,3404.7,3403.7,0.55]
["bitfinex","ETHUSD",1735306014546,0.85151925,3404.6,3403.6,0.7828]
["bitfinex","ETHUSD",1735306014760,2.9379,3403.8,3403.6,0.7828]
["bitfinex","ETHUSD",1735306016051,2.93772,3404.0,3403.6,0.7828]
["bitfinex","ETHUSD",1735306016247,2.93772,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1735306016248,0.03672456,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1735306016598,4.12100246,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1735306016898,2.93739,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1735306018092,0.03671874,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735306018299,2.93748,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1735306018591,2.93729,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735306020399,0.57561707,3405.0,3403.9,0.55]
["bitfinex","ETHUSD",1735306020621,0.8148,3404.7,3404.0,0.4178358]
["bitfinex","ETHUSD",1735306020904,0.03671934,3404.6,3403.0,0.7828]
["bitfinex","ETHUSD",1735306021199,2.93789,3403.8,3403.0,0.7828]
["bitfinex","ETHUSD",1735306021404,2.93785,3403.9,3403.0,0.7828]
["bitfinex","ETHUSD",1735306021603,2.93824,3403.4,3403.0,0.7828]
["bitfinex","ETHUSD",1735306022194,2.93785,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1735306022399,2.93785,3403.9,3403.0,0.7828]
["bitfinex","ETHUSD",1735306022400,2.93817,3403.5,3403.0,0.7828]
["bitfinex","ETHUSD",1735306022604,2.93824,3403.4,3403.0,0.7828]
["bitfinex","ETHUSD",1735306022746,2.93824,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1735306023180,2.93835,3403.3,3403.1,0.55]
["bitfinex","ETHUSD",1735306025085,2.93815,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1735306025406,2.93773,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1735306025708,2.93782,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735306026057,1.2176879,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1735306026258,2.93745,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735306026502,0.03671931,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735306026684,2.9378,3403.9,3403.7,0.55]
["bitfinex","ETHUSD",1735306027007,2.93762,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1735306027507,2.93767,3404.1,3403.7,0.55]
["bitfinex","ETHUSD",1735306027701,2.93773,3404.0,3403.7,0.55]
["bitfinex","ETHUSD",1735306028506,2.93773,3404.0,3403.8,0.8117]
["bitfinex","ETHUSD",1735306028804,0.30435073,3404.5,3403.8,0.8117]
["bitfinex","ETHUSD",1735306029005,2.93735,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735306029303,2.93704,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1735306029668,2.93704,3404.8,3403.8,3.0]
["bitfinex","ETHUSD",1735306029669,1.2176879,3404.9,3404.3,0.55]
["bitfinex","ETHUSD",1735306030106,2.93687,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1735306030559,2.93687,3405.0,3404.5,0.55]
["bitfinex","ETHUSD",1735306030911,2.93687,3405.0,3404.5,0.9707258]
["bitfinex","ETHUSD",1735306031107,1.80035963,3405.4,3404.6,0.8117]
["bitfinex","ETHUSD",1735306031108,2.93668,3405.3,3404.6,0.8117]
["bitfinex","ETHUSD",1735306031414,2.93668,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1735306032410,4.1539179,3405.8,3404.7,0.55]
["bitfinex","ETHUSD",1735306032411,1.2176879,3405.8,3405.4,0.8117]
["bitfinex","ETHUSD",1735306032609,1.2176879,3405.8,3405.5,3.39555801]
["bitfinex","ETHUSD",1735306033411,1.2176879,3405.8,3405.6,0.8117]
["bitfinex","ETHUSD",1735306033710,1.2176879,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1735306033913,1.2176879,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1735306034259,1.2176879,3406.4,3406.2,1.3617]
["bitfinex","ETHUSD",1735306034559,1.2176879,3406.4,3405.7,0.8117]
["bitfinex","ETHUSD",1735306034813,2.93582,3406.2,3405.7,0.8117]
["bitfinex","ETHUSD",1735306035320,2.93582,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1735306035611,0.60107182,3407.1,3405.8,0.55]
["bitfinex","ETHUSD",1735306035612,2.93528,3406.9,3405.8,0.55]
["bitfinex","ETHUSD",1735306035837,2.93558,3406.5,3405.8,0.55]
["bitfinex","ETHUSD",1735306036022,2.9353,3406.8,3405.8,0.55]
["bitfinex","ETHUSD",1735306036168,2.93558,3406.5,3405.8,0.55]
["bitfinex","ETHUSD",1735306036365,2.93558,3406.5,3405.3,2.93658]
["bitfinex","ETHUSD",1735306036366,0.8019,3407.3,3406.1,2.84555801]
["bitfinex","ETHUSD",1735306036582,0.8019,3407.3,3405.9,3.8117]
["bitfinex","ETHUSD",1735306036583,2.93541,3406.7,3405.9,3.8117]
["bitfinex","ETHUSD",1735306036882,2.93541,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1735306038192,2.93541,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1735306038362,0.8019,3407.6,3406.4,0.55]
["bitfinex","ETHUSD",1735306038566,2.93531,3406.8,3406.4,0.55]
["bitfinex","ETHUSD",1735306038810,2.93542,3406.7,3406.4,0.55]
["bitfinex","ETHUSD",1735306039180,2.93496,3407.2,3406.4,0.55]
["bitfinex","ETHUSD",1735306039527,0.294496,3407.2,3406.4,3.39555801]
["bitfinex","ETHUSD",1735306039812,0.03669376,3407.1,3406.0,0.8016]
["bitfinex","ETHUSD",1735306040213,0.03669376,3407.1,3406.1,0.55]
["bitfinex","ETHUSD",1735306040377,2.93553,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1735306041120,0.7636,3407.2,3406.1,0.55]
["bitfinex","ETHUSD",1735306041428,2.93513,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1735306041971,2.93511,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1735306042304,2.93515,3407.0,3405.9,0.55]
["bitfinex","ETHUSD",1735306042508,2.93527,3406.9,3405.9,1.3516]
["bitfinex","ETHUSD",1735306042691,2.93534,3406.8,3405.9,1.3516]
["bitfinex","ETHUSD",1735306043288,0.03669291,3407.1,3405.9,1.3516]
["bitfinex","ETHUSD",1735306043503,2.9353,3406.9,3405.9,1.3516]
["bitfinex","ETHUSD",1735306043702,3.60235929,3406.9,3405.9,1.3516]
["bitfinex","ETHUSD",1735306043897,0.66705929,3406.9,3405.9,0.8016]
["bitfinex","ETHUSD",1735306044116,2.93515,3407.0,3405.9,0.8016]
["bitfinex","ETHUSD",1735306044301,2.93549,3406.6,3406.0,0.55]
["bitfinex","ETHUSD",1735306045342,2.93515,3407.0,3406.0,0.55]
["bitfinex","ETHUSD",1735306045505,0.7636,3406.5,3404.6,0.8016]
["bitfinex","ETHUSD",1735306045842,2.84555801,3406.1,3404.8,0.8016]
["bitfinex","ETHUSD",1735306046048,0.7636,3405.9,3404.8,0.8016]
["bitfinex","ETHUSD",1735306046339,2.93616,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1735306046505,2.93661,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1735306047305,2.93661,3405.3,3404.8,0.8016]
["bitfinex","ETHUSD",1735306048215,2.93661,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1735306049992,2.93616,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1735306050196,2.93642,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1735306050443,2.93654,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735306051238,2.9366,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1735306051382,2.9366,3405.3,3404.8,0.8016]
["bitfinex","ETHUSD",1735306051383,2.9367,3405.2,3404.8,0.8016]
["bitfinex","ETHUSD",1735306051586,2.93685,3405.1,3404.8,0.8016]
["bitfinex","ETHUSD",1735306051783,2.93643,3405.5,3404.8,0.8016]
["bitfinex","ETHUSD",1735306052031,2.93683,3405.1,3404.8,0.8016]
["bitfinex","ETHUSD",1735306052443,0.03671201,3405.0,3403.8,2.84555801]
["bitfinex","ETHUSD",1735306052591,2.9372,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735306052936,2.93738,3404.4,3403.9,0.8016]
["bitfinex","ETHUSD",1735306053532,0.03671769,3404.8,3403.9,0.8016]
["bitfinex","ETHUSD",1735306053841,2.93766,3404.1,3403.9,0.8016]
["bitfinex","ETHUSD",1735306054452,2.93772,3404.0,3403.6,0.7879]
["bitfinex","ETHUSD",1735306054718,2.93791,3403.8,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306055577,0.03672558,3404.2,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306055780,2.93806,3403.7,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306056480,2.93806,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306057232,2.93792,3403.8,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306058377,2.93806,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306062150,0.7814,3404.0,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306062352,2.93788,3403.9,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306063588,2.93798,3403.7,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306068831,2.93806,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306074699,2.93789,3403.9,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306075847,0.7748,3404.3,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306076545,2.93771,3404.1,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306076850,0.03672643,3404.2,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306077144,2.93783,3403.9,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306077685,0.03672644,3403.8,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306077885,2.93806,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306078117,3.71286,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306079209,2.93806,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306082594,3.71225,3404.4,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306082949,0.7748,3404.4,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306083147,2.93729,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735306083317,2.93737,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735306084247,2.93719,3404.7,3404.0,0.7957]
["bitfinex","ETHUSD",1735306084411,2.93719,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1735306086570,2.93695,3404.9,3404.3,0.55]
["bitfinex","ETHUSD",1735306087375,2.93646,3405.5,3404.5,3.0]
["bitfinex","ETHUSD",1735306087579,2.93646,3405.5,3404.7,0.7537]
["bitfinex","ETHUSD",1735306087878,2.93651,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1735306088186,0.7853,3406.1,3404.7,0.7537]
["bitfinex","ETHUSD",1735306088187,3.72128,3406.1,3404.7,0.7537]
["bitfinex","ETHUSD",1735306088398,0.03670451,3406.0,3404.7,0.7537]
["bitfinex","ETHUSD",1735306088531,2.93653,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1735306088741,0.0367098,3405.8,3404.8,0.55]
["bitfinex","ETHUSD",1735306089164,2.93667,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1735306090266,0.7853,3406.1,3404.5,4.3037]
["bitfinex","ETHUSD",1735306090473,0.7853,3406.1,3404.9,0.7537]
["bitfinex","ETHUSD",1735306090804,2.93616,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1735306091501,2.93628,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1735306091707,2.9366,3405.3,3404.9,0.7537]
["bitfinex","ETHUSD",1735306092558,2.93671,3405.2,3404.9,0.7537]
["bitfinex","ETHUSD",1735306092728,2.97342003,3405.2,3404.9,0.7537]
["bitfinex","ETHUSD",1735306094072,0.375872,3405.2,3404.0,0.7537]
["bitfinex","ETHUSD",1735306094438,2.93734,3404.5,3404.0,0.7537]
["bitfinex","ETHUSD",1735306094614,0.03672097,3404.4,3403.8,1.23551838]
["bitfinex","ETHUSD",1735306094809,0.03672107,3404.8,3403.8,1.23551838]
["bitfinex","ETHUSD",1735306095122,2.93757,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1735306095625,2.93757,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1735306096127,0.03671996,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735306096345,2.93731,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1735306096524,2.93741,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735306097309,0.71946096,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1735306097310,2.93728,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1735306097593,2.93744,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735306098172,0.7853,3404.9,3403.8,0.55]
["bitfinex","ETHUSD",1735306098372,2.93732,3404.5,3403.8,1.26565707]
["bitfinex","ETHUSD",1735306098575,2.93703,3404.8,3403.8,1.26565707]
["bitfinex","ETHUSD",1735306098937,2.93703,3404.8,3403.8,0.55]
["bitfinex","ETHUSD",1735306099630,2.93734,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1735306101135,0.03671993,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735306101337,2.93746,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735306101512,0.03671993,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1735306102361,2.93746,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735306102493,0.03671992,3404.3,3403.9,0.804]
["bitfinex","ETHUSD",1735306102699,2.97417992,3404.3,3403.9,0.804]
["bitfinex","ETHUSD",1735306103266,0.57535149,3405.1,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306103267,0.813,3404.2,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306103560,2.9378,3404.0,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306104257,2.93752,3404.3,3403.5,0.55731269]
["bitfinex","ETHUSD",1735306104435,2.93752,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1735306105652,2.93774,3404.0,3403.6,0.804]
["bitfinex","ETHUSD",1735306107703,2.93755,3404.2,3403.6,0.804]
["bitfinex","ETHUSD",1735306107962,2.93755,3404.2,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306107963,0.813,3405.0,3403.8,0.804]
["bitfinex","ETHUSD",1735306108103,2.93729,3404.5,3403.8,0.804]
["bitfinex","ETHUSD",1735306108754,2.93729,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735306111228,2.93806,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306111747,2.97479153,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306112305,2.93806,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306116926,3.76096,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306117132,4.14072901,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306117409,4.1774591,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306118041,4.14072901,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306120947,4.17746498,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306121157,4.17746665,3403.6,3403.5,0.00731269]
["bitfinex","ETHUSD",1735306121360,4.17746665,3403.6,3403.5,2.69e-06]
["bitfinex","ETHUSD",1735306121514,2.93892,3402.7,3402.1,2.04681838]
["bitfinex","ETHUSD",1735306121871,2.93927,3402.2,3402.1,1.23551838]
["bitfinex","ETHUSD",1735306122491,2.93927,3402.2,3401.4,2.54326367]
["bitfinex","ETHUSD",1735306122492,3.76217,3402.2,3401.4,1.23551838]
["bitfinex","ETHUSD",1735306122618,2.93975,3401.7,3401.4,1.23551838]
["bitfinex","ETHUSD",1735306124060,2.93908,3402.5,3401.5,0.8113]
["bitfinex","ETHUSD",1735306124061,2.93906,3402.5,3401.5,0.8113]
["bitfinex","ETHUSD",1735306124265,2.93906,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1735306125166,2.97586342,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1735306125412,2.93912,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1735306125712,0.03674342,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1735306125872,0.03674342,3402.3,3401.7,0.8113]
["bitfinex","ETHUSD",1735306125873,2.93935,3402.2,3401.7,0.8113]
["bitfinex","ETHUSD",1735306126216,0.3343559,3402.2,3401.7,0.8113]
["bitfinex","ETHUSD",1735306126362,2.93945,3402.0,3401.7,0.8113]
["bitfinex","ETHUSD",1735306128017,0.8229,3402.3,3400.7,2.84555801]
["bitfinex","ETHUSD",1735306128018,0.8229,3402.3,3401.1,0.8113]
["bitfinex","ETHUSD",1735306128223,2.93972,3401.7,3401.1,0.8113]
["bitfinex","ETHUSD",1735306128357,0.8229,3402.3,3401.1,0.8113]
["bitfinex","ETHUSD",1735306128559,2.93953,3401.9,3401.1,0.8113]
["bitfinex","ETHUSD",1735306128789,2.93993,3401.5,3401.1,0.8113]
["bitfinex","ETHUSD",1735306129414,0.03675272,3401.4,3401.1,0.8113]
["bitfinex","ETHUSD",1735306130085,0.376243,3401.8,3401.1,0.8113]
["bitfinex","ETHUSD",1735306130282,0.8596527,3402.1,3401.1,0.8113]
["bitfinex","ETHUSD",1735306130512,2.93978,3401.7,3401.1,0.8113]
["bitfinex","ETHUSD",1735306130715,2.9398,3401.6,3401.1,0.8113]
["bitfinex","ETHUSD",1735306133935,3.7623,3402.1,3401.1,0.8113]
["bitfinex","ETHUSD",1735306134093,2.93957,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1735306135314,0.03674858,3401.8,3401.1,0.8113]
["bitfinex","ETHUSD",1735306135499,1.54392382,3402.1,3401.1,0.8113]
["bitfinex","ETHUSD",1735306135857,2.93981,3401.6,3401.1,0.8113]
["bitfinex","ETHUSD",1735306139905,1.54392382,3402.1,3401.1,0.8113]
["bitfinex","ETHUSD",1735306140101,2.93964,3401.8,3401.1,0.8113]
["bitfinex","ETHUSD",1735306140301,2.93954,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1735306140698,2.93963,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1735306140903,2.93981,3401.6,3401.1,0.8113]
["bitfinex","ETHUSD",1735306141332,1.54392382,3402.1,3401.1,0.8113]
["bitfinex","ETHUSD",1735306141532,0.8229,3402.1,3401.1,0.8113]
["bitfinex","ETHUSD",1735306141735,2.93961,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1735306141934,2.93937,3402.1,3401.3,0.8059]
["bitfinex","ETHUSD",1735306142144,2.93945,3402.0,3401.3,0.8059]
["bitfinex","ETHUSD",1735306142316,0.84074869,3402.5,3401.3,0.8059]
["bitfinex","ETHUSD",1735306142317,2.9397,3401.7,3401.3,0.8059]
["bitfinex","ETHUSD",1735306142747,3.23734487,3401.7,3400.7,0.8059]
["bitfinex","ETHUSD",1735306142951,2.9399,3401.5,3400.7,0.8059]
["bitfinex","ETHUSD",1735306143270,2.9399,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1735306144743,2.94007,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1735306144946,2.94019,3401.2,3400.7,0.8059]
["bitfinex","ETHUSD",1735306146247,2.93995,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1735306146451,0.32375949,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1735306147310,0.32375949,3401.4,3400.7,0.8059]
["bitfinex","ETHUSD",1735306147604,2.93995,3401.5,3400.7,0.8059]
["bitfinex","ETHUSD",1735306148568,0.29764487,3401.7,3400.7,0.8059]
["bitfinex","ETHUSD",1735306148768,2.93971,3401.7,3400.7,0.8059]
["bitfinex","ETHUSD",1735306149015,2.93971,3401.7,3400.6,3.0]
["bitfinex","ETHUSD",1735306149016,0.03675312,3402.1,3400.9,0.8059]
["bitfinex","ETHUSD",1735306149218,0.804,3402.2,3400.9,0.8059]
["bitfinex","ETHUSD",1735306150718,2.93954,3401.9,3400.9,0.8059]
["bitfinex","ETHUSD",1735306150917,2.93937,3402.1,3401.1,0.8059]
["bitfinex","ETHUSD",1735306151223,2.93937,3402.1,3401.2,0.8059]
["bitfinex","ETHUSD",1735306156192,0.804,3402.8,3401.4,0.8059]
["bitfinex","ETHUSD",1735306156535,2.93901,3402.5,3401.5,0.8059]
["bitfinex","ETHUSD",1735306156739,0.03674369,3402.4,3401.5,0.8059]
["bitfinex","ETHUSD",1735306156940,0.03674489,3402.7,3401.5,0.8059]
["bitfinex","ETHUSD",1735306157123,2.93901,3402.5,3401.5,0.8059]
["bitfinex","ETHUSD",1735306157439,2.93919,3402.3,3401.5,0.8059]
["bitfinex","ETHUSD",1735306158134,2.93902,3402.5,3401.5,0.8059]
["bitfinex","ETHUSD",1735306158351,0.58783845,3402.7,3401.4,3.0]
["bitfinex","ETHUSD",1735306158352,0.804,3403.1,3401.7,0.8059]
["bitfinex","ETHUSD",1735306158644,2.93869,3402.9,3401.8,0.8059]
["bitfinex","ETHUSD",1735306158788,0.374269,3402.8,3401.8,0.8059]
["bitfinex","ETHUSD",1735306158988,3.313049,3402.8,3401.8,0.8059]
["bitfinex","ETHUSD",1735306159834,2.93886,3402.7,3401.8,0.8059]
["bitfinex","ETHUSD",1735306159986,0.8292,3402.6,3401.5,0.7598]
["bitfinex","ETHUSD",1735306160585,0.374269,3402.8,3401.7,0.7598]
["bitfinex","ETHUSD",1735306160726,2.93893,3402.6,3401.7,0.7598]
["bitfinex","ETHUSD",1735306161255,0.8292,3403.0,3401.8,0.55]
["bitfinex","ETHUSD",1735306161547,2.93876,3402.8,3401.9,0.7598]
["bitfinex","ETHUSD",1735306161755,0.03673962,3402.7,3401.9,0.7598]
["bitfinex","ETHUSD",1735306162047,2.93903,3402.5,3401.9,0.7598]
["bitfinex","ETHUSD",1735306163961,2.97592286,3402.4,3401.9,0.7598]
["bitfinex","ETHUSD",1735306164095,2.93928,3402.2,3401.9,0.7598]
["bitfinex","ETHUSD",1735306164510,0.03674453,3402.1,3401.9,0.7598]
["bitfinex","ETHUSD",1735306165270,2.93928,3402.2,3401.9,0.7598]
["bitfinex","ETHUSD",1735306166377,0.293903,3402.5,3401.2,3.0]
["bitfinex","ETHUSD",1735306166378,3.26966752,3402.5,3401.2,0.7598]
["bitfinex","ETHUSD",1735306166510,2.93942,3402.1,3401.2,0.7598]
["bitfinex","ETHUSD",1735306166717,0.98833355,3402.4,3401.3,1.52892659]
["bitfinex","ETHUSD",1735306167069,2.93944,3402.0,3401.3,1.52892659]
["bitfinex","ETHUSD",1735306167431,2.93944,3402.0,3401.2,4.99531838]
["bitfinex","ETHUSD",1735306167432,2.93944,3402.0,3401.4,1.01987935]
["bitfinex","ETHUSD",1735306168368,2.93928,3402.2,3401.5,0.7598]
["bitfinex","ETHUSD",1735306168736,2.93928,3402.2,3401.5,1.77967935]
["bitfinex","ETHUSD",1735306169030,0.293903,3402.5,3401.5,1.32139912]
["bitfinex","ETHUSD",1735306169238,2.93911,3402.4,3401.6,0.7598]
["bitfinex","ETHUSD",1735306169839,0.03674373,3402.3,3401.6,1.77967935]
["bitfinex","ETHUSD",1735306170421,0.293903,3402.5,3401.7,0.7598]
["bitfinex","ETHUSD",1735306170621,2.93886,3402.7,3401.7,0.7598]
["bitfinex","ETHUSD",1735306170817,2.93886,3402.7,3401.8,0.7598]
["bitfinex","ETHUSD",1735306171016,0.8292,3402.9,3401.8,0.7598]
["bitfinex","ETHUSD",1735306171283,2.93877,3402.8,3401.8,0.7598]
["bitfinex","ETHUSD",1735306171780,2.93877,3402.8,3401.9,2.55002783]
["bitfinex","ETHUSD",1735306171921,0.376797,3402.7,3402.0,0.7598]
["bitfinex","ETHUSD",1735306172789,2.93877,3402.8,3402.0,0.7598]
["bitfinex","ETHUSD",1735306173101,2.43537581,3403.4,3402.3,0.55]
["bitfinex","ETHUSD",1735306173102,2.93833,3403.3,3402.3,0.55]
["bitfinex","ETHUSD",1735306173567,2.43537581,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1735306173770,2.43537581,3403.4,3402.8,0.7873]
["bitfinex","ETHUSD",1735306173975,0.03673426,3403.3,3402.8,0.7873]
["bitfinex","ETHUSD",1735306174176,0.55076101,3403.2,3402.8,0.7873]
["bitfinex","ETHUSD",1735306174385,2.93878,3402.8,3402.5,0.7715]
["bitfinex","ETHUSD",1735306174978,2.93854,3403.1,3402.5,0.7715]
["bitfinex","ETHUSD",1735306175691,2.93857,3403.1,3402.5,0.7715]
["bitfinex","ETHUSD",1735306176239,0.03673553,3403.4,3402.5,0.7715]
["bitfinex","ETHUSD",1735306176442,2.93868,3402.9,3402.5,0.7715]
["bitfinex","ETHUSD",1735306176759,2.93877,3402.8,3402.5,0.7715]
["bitfinex","ETHUSD",1735306180277,2.93834,3403.3,3402.5,0.7715]
["bitfinex","ETHUSD",1735306180653,3.31790901,3403.6,3402.5,0.7715]
["bitfinex","ETHUSD",1735306180859,2.9748822,3403.5,3402.5,0.7715]
["bitfinex","ETHUSD",1735306181299,2.9386,3403.0,3402.5,0.7715]
["bitfinex","ETHUSD",1735306181481,3.2326,3402.9,3402.5,0.7715]
["bitfinex","ETHUSD",1735306182460,0.29386,3402.9,3402.5,0.7715]
["bitfinex","ETHUSD",1735306182664,2.93875,3402.8,3402.5,0.7715]
["bitfinex","ETHUSD",1735306183983,0.0367375,3402.7,3402.5,0.7715]
["bitfinex","ETHUSD",1735306184203,2.93887,3402.7,3402.5,0.7715]
["bitfinex","ETHUSD",1735306187627,2.93892,3402.6,3402.0,0.7715]
["bitfinex","ETHUSD",1735306192832,2.93913,3402.4,3402.0,0.7715]
["bitfinex","ETHUSD",1735306194775,3.233043,3402.4,3402.0,0.7715]
["bitfinex","ETHUSD",1735306195279,2.93922,3402.3,3402.0,0.7715]
["bitfinex","ETHUSD",1735306195589,2.97596178,3402.3,3401.7,1.98601838]
["bitfinex","ETHUSD",1735306196131,2.97596178,3402.3,3401.7,0.7505]
["bitfinex","ETHUSD",1735306196366,2.97596178,3402.3,3401.5,4.98601838]
["bitfinex","ETHUSD",1735306196526,2.9394,3402.1,3401.5,4.98601838]
["bitfinex","ETHUSD",1735306196728,2.97614494,3402.1,3401.5,4.98601838]
["bitfinex","ETHUSD",1735306197263,2.97614494,3402.1,3401.5,0.7505]
["bitfinex","ETHUSD",1735306197964,2.9394,3402.1,3401.5,0.7505]
["bitfinex","ETHUSD",1735306198365,0.32698748,3402.2,3401.5,0.7505]
["bitfinex","ETHUSD",1735306198665,3.233043,3402.4,3401.5,0.7505]
["bitfinex","ETHUSD",1735306199469,3.233043,3402.4,3401.7,1.23551838]
["bitfinex","ETHUSD",1735306200569,3.233043,3402.4,3401.8,2.54888582]
["bitfinex","ETHUSD",1735306200714,2.93918,3402.3,3401.8,2.54888582]
["bitfinex","ETHUSD",1735306201456,2.93918,3402.3,3401.9,2.54888582]
["bitfinex","ETHUSD",1735306203071,2.93918,3402.3,3402.0,1.01955433]
["bitfinex","ETHUSD",1735306203234,3.3404993,3402.3,3402.0,1.01955433]
["bitfinex","ETHUSD",1735306203934,2.93929,3402.2,3402.0,1.01955433]
["bitfinex","ETHUSD",1735306204321,2.93929,3402.2,3401.8,1.23551838]
["bitfinex","ETHUSD",1735306204964,0.293913,3402.4,3401.8,1.23551838]
["bitfinex","ETHUSD",1735306205113,2.93943,3402.1,3401.8,1.23551838]
["bitfinex","ETHUSD",1735306205319,2.93943,3402.1,3401.9,2.55054363]
["bitfinex","ETHUSD",1735306206277,2.93943,3402.1,3401.6,1.23551838]
["bitfinex","ETHUSD",1735306206456,0.7801,3402.6,3401.6,1.23551838]
["bitfinex","ETHUSD",1735306206619,2.93914,3402.4,3401.6,1.23551838]
["bitfinex","ETHUSD",1735306206815,2.93914,3402.4,3401.6,5.12331521]
["bitfinex","ETHUSD",1735306207488,0.7908,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735306207659,3.22617581,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1735306207981,2.43537581,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735306208188,2.43537581,3403.2,3402.5,0.727356]
["bitfinex","ETHUSD",1735306208740,2.93833,3403.3,3402.5,0.727356]
["bitfinex","ETHUSD",1735306209738,2.93833,3403.3,3402.6,0.7843]
["bitfinex","ETHUSD",1735306210046,0.03673335,3403.2,3402.6,0.7843]
["bitfinex","ETHUSD",1735306210463,2.93868,3402.9,3402.3,5.01981838]
["bitfinex","ETHUSD",1735306210823,0.0367367,3402.8,3402.3,4.23551838]
["bitfinex","ETHUSD",1735306210991,2.9755067,3402.8,3402.3,1.23551838]
["bitfinex","ETHUSD",1735306211155,2.93877,3402.8,3402.3,1.23551838]
["bitfinex","ETHUSD",1735306211489,2.93877,3402.8,3402.2,2.01981838]
["bitfinex","ETHUSD",1735306212547,1.08834134,3402.9,3402.2,0.7843]
["bitfinex","ETHUSD",1735306212871,2.93894,3402.6,3402.2,0.7843]
["bitfinex","ETHUSD",1735306213065,2.93894,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1735306213231,0.7908,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1735306213430,2.93904,3402.5,3401.9,5.01981838]
["bitfinex","ETHUSD",1735306213650,2.93886,3402.7,3401.9,5.01981838]
["bitfinex","ETHUSD",1735306213896,3.72948,3402.9,3401.9,6.24705912]
["bitfinex","ETHUSD",1735306214097,3.72948,3402.9,3401.9,5.46275912]
["bitfinex","ETHUSD",1735306214257,3.72948,3402.9,3402.0,3.7843]
["bitfinex","ETHUSD",1735306214456,3.72948,3402.9,3402.0,0.7843]
["bitfinex","ETHUSD",1735306214898,2.93852,3403.1,3402.1,0.7843]
["bitfinex","ETHUSD",1735306215040,2.93852,3403.1,3402.3,0.7843]
["bitfinex","ETHUSD",1735306215389,3.22617581,3403.5,3402.4,0.55]
["bitfinex","ETHUSD",1735306215694,3.22617581,3403.5,3402.5,0.7843]
["bitfinex","ETHUSD",1735306215695,2.93828,3403.4,3402.5,0.7843]
["bitfinex","ETHUSD",1735306216622,2.43537581,3403.7,3402.7,0.7843]
["bitfinex","ETHUSD",1735306216756,2.43537581,3404.0,3403.1,0.7843]
["bitfinex","ETHUSD",1735306216958,2.43537581,3404.0,3403.4,1.3343]
["bitfinex","ETHUSD",1735306217209,2.43537581,3404.0,3403.5,2.93812]
["bitfinex","ETHUSD",1735306217409,2.43537581,3404.0,3403.6,3.55]
["bitfinex","ETHUSD",1735306218455,2.20872653,3404.5,3403.6,3.55]
["bitfinex","ETHUSD",1735306218721,2.20872653,3404.5,3403.7,1.10588762]
["bitfinex","ETHUSD",1735306219314,2.20872653,3404.5,3403.7,2.12628676]
["bitfinex","ETHUSD",1735306219474,0.7564,3404.3,3403.7,1.02039914]
["bitfinex","ETHUSD",1735306219854,2.93772,3404.0,3403.7,1.02039914]
["bitfinex","ETHUSD",1735306220560,3.69392,3404.3,3403.3,3.55]
["bitfinex","ETHUSD",1735306220928,0.7564,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1735306221133,3.19177581,3405.0,3403.8,0.55]
["bitfinex","ETHUSD",1735306221361,6.12863581,3405.0,3404.0,0.55]
["bitfinex","ETHUSD",1735306221662,2.93696,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735306222775,2.93702,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735306222911,0.293702,3404.8,3403.9,0.8253]
["bitfinex","ETHUSD",1735306223118,2.93726,3404.6,3403.9,0.8253]
["bitfinex","ETHUSD",1735306223389,2.93729,3404.5,3403.9,0.8253]
["bitfinex","ETHUSD",1735306225269,2.93721,3404.6,3403.9,0.8253]
["bitfinex","ETHUSD",1735306226059,0.7564,3405.2,3403.9,0.8253]
["bitfinex","ETHUSD",1735306226233,0.7564,3405.2,3403.4,3.731373]
["bitfinex","ETHUSD",1735306226234,0.7564,3404.4,3403.6,0.8253]
["bitfinex","ETHUSD",1735306226433,2.93808,3403.6,3403.3,0.8253]
["bitfinex","ETHUSD",1735306226785,2.93823,3403.4,3403.0,2.06081838]
["bitfinex","ETHUSD",1735306226919,2.93823,3403.4,3403.0,5.06081838]
["bitfinex","ETHUSD",1735306227122,2.93832,3403.4,3403.0,5.06081838]
["bitfinex","ETHUSD",1735306227322,0.7564,3403.7,3403.0,1.23551838]
["bitfinex","ETHUSD",1735306227556,2.93835,3403.3,3403.0,1.23551838]
["bitfinex","ETHUSD",1735306227755,2.9385,3403.1,3402.6,0.8253]
["bitfinex","ETHUSD",1735306228322,2.93824,3403.4,3402.6,0.8253]
["bitfinex","ETHUSD",1735306228526,0.7564,3403.7,3402.6,0.8253]
["bitfinex","ETHUSD",1735306228827,2.93825,3403.4,3402.6,0.8253]
["bitfinex","ETHUSD",1735306229740,0.7564,3403.7,3402.6,0.8253]
["bitfinex","ETHUSD",1735306230044,2.93842,3403.2,3402.6,0.8253]
["bitfinex","ETHUSD",1735306230440,2.93853,3403.1,3402.6,0.8253]
["bitfinex","ETHUSD",1735306234006,2.93854,3403.1,3402.6,0.8253]
["bitfinex","ETHUSD",1735306235488,2.93834,3403.3,3402.6,0.8253]
["bitfinex","ETHUSD",1735306235652,2.93834,3403.3,3402.6,1.20783]
["bitfinex","ETHUSD",1735306236825,0.7564,3403.7,3402.6,1.20783]
["bitfinex","ETHUSD",1735306236999,2.93816,3403.5,3402.6,1.20783]
["bitfinex","ETHUSD",1735306237314,0.7564,3403.7,3402.6,1.20783]
["bitfinex","ETHUSD",1735306237502,0.40616641,3403.6,3402.6,0.8253]
["bitfinex","ETHUSD",1735306237702,2.9384,3403.3,3402.6,0.8253]
["bitfinex","ETHUSD",1735306238284,0.3601958,3404.3,3402.8,0.7535]
["bitfinex","ETHUSD",1735306238480,2.93782,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735306238718,2.43537581,3404.6,3403.4,0.55]
["bitfinex","ETHUSD",1735306238923,2.93738,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1735306239084,2.43537581,3404.6,3403.4,3.39555801]
["bitfinex","ETHUSD",1735306239085,5.37258581,3404.6,3403.4,3.39555801]
["bitfinex","ETHUSD",1735306239286,5.37258581,3404.6,3403.7,0.7535]
["bitfinex","ETHUSD",1735306239841,5.37258581,3404.6,3403.8,0.43035]
["bitfinex","ETHUSD",1735306240043,2.93721,3404.6,3403.8,0.43035]
["bitfinex","ETHUSD",1735306240463,2.9373,3404.5,3403.8,0.43035]
["bitfinex","ETHUSD",1735306240957,2.9373,3404.5,3403.7,0.7535]
["bitfinex","ETHUSD",1735306240958,0.0367193,3404.4,3403.7,0.7535]
["bitfinex","ETHUSD",1735306241245,2.93685,3405.0,3402.9,1.23551838]
["bitfinex","ETHUSD",1735306241246,0.8211,3404.5,3403.0,0.7535]
["bitfinex","ETHUSD",1735306241389,2.93801,3403.7,3403.0,0.7535]
["bitfinex","ETHUSD",1735306241591,0.03672776,3403.6,3403.0,0.7535]
["bitfinex","ETHUSD",1735306241932,0.03672776,3403.6,3402.6,5.40988676]
["bitfinex","ETHUSD",1735306241933,2.9385,3403.1,3402.6,1.98901838]
["bitfinex","ETHUSD",1735306242805,3.23559378,3403.6,3402.6,4.98901838]
["bitfinex","ETHUSD",1735306243039,3.23559378,3403.6,3402.6,1.98901838]
["bitfinex","ETHUSD",1735306243202,2.93841,3403.2,3402.6,0.7535]
["bitfinex","ETHUSD",1735306244342,0.8211,3403.8,3402.7,0.55]
["bitfinex","ETHUSD",1735306244509,1.196996,3403.8,3402.7,0.55]
["bitfinex","ETHUSD",1735306244710,2.93814,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735306245334,2.93817,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1735306245497,2.93836,3403.3,3402.6,0.7535]
["bitfinex","ETHUSD",1735306246259,2.93803,3403.7,3402.6,0.7535]
["bitfinex","ETHUSD",1735306246415,2.93843,3403.2,3402.6,0.7535]
["bitfinex","ETHUSD",1735306247097,2.93823,3403.5,3402.6,0.7535]
["bitfinex","ETHUSD",1735306247352,2.93829,3403.4,3402.6,0.7535]
["bitfinex","ETHUSD",1735306249673,2.93798,3403.7,3402.7,0.55]
["bitfinex","ETHUSD",1735306249871,2.93789,3403.8,3403.1,0.7535]
["bitfinex","ETHUSD",1735306250167,0.375899,3403.8,3403.1,0.7535]
["bitfinex","ETHUSD",1735306250310,3.75875,3404.1,3403.1,0.7535]
["bitfinex","ETHUSD",1735306251113,2.93785,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735306252371,2.93764,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1735306252577,2.93799,3403.7,3403.3,0.7789]
["bitfinex","ETHUSD",1735306252714,2.938,3403.7,3403.3,0.7789]
["bitfinex","ETHUSD",1735306257082,2.9378,3404.0,3403.3,0.7789]
["bitfinex","ETHUSD",1735306258333,2.93792,3403.8,3403.3,0.7789]
["bitfinex","ETHUSD",1735306258535,3.231712,3403.8,3403.3,0.7789]
["bitfinex","ETHUSD",1735306258774,2.93792,3403.8,3403.3,0.7789]
["bitfinex","ETHUSD",1735306260573,0.41726352,3404.3,3403.3,0.7789]
["bitfinex","ETHUSD",1735306260718,2.93769,3404.1,3403.3,0.7789]
["bitfinex","ETHUSD",1735306260920,2.93755,3404.2,3403.5,0.7789]
["bitfinex","ETHUSD",1735306261118,0.368825,3404.2,3403.5,0.7789]
["bitfinex","ETHUSD",1735306261369,2.93799,3403.7,3403.2,0.7789]
["bitfinex","ETHUSD",1735306263675,2.93832,3403.3,3402.8,1.52612568]
["bitfinex","ETHUSD",1735306263882,2.93852,3403.1,3402.8,1.52612568]
["bitfinex","ETHUSD",1735306264022,0.0367339,3403.0,3402.8,1.52612568]
["bitfinex","ETHUSD",1735306264370,2.93866,3402.9,3402.8,1.52612568]
["bitfinex","ETHUSD",1735306264579,3.60511543,3402.9,3402.8,1.52612568]
["bitfinex","ETHUSD",1735306265219,2.93866,3402.9,3402.8,1.52612568]
["bitfinex","ETHUSD",1735306265478,2.93866,3402.9,3402.1,0.7789]
["bitfinex","ETHUSD",1735306265797,0.7507,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1735306265926,2.93867,3402.9,3402.1,0.7789]
["bitfinex","ETHUSD",1735306266125,0.7507,3403.2,3402.1,0.7789]
["bitfinex","ETHUSD",1735306266126,2.93875,3402.8,3402.1,0.7789]
["bitfinex","ETHUSD",1735306266344,2.93884,3402.7,3402.2,1.01840465]
["bitfinex","ETHUSD",1735306267498,2.93884,3402.7,3402.1,1.15679]
["bitfinex","ETHUSD",1735306267681,2.93924,3402.3,3401.8,0.7789]
["bitfinex","ETHUSD",1735306267848,2.93928,3402.2,3401.8,0.7789]
["bitfinex","ETHUSD",1735306268051,2.93928,3402.2,3401.7,1.23551838]
["bitfinex","ETHUSD",1735306268052,2.93945,3402.0,3401.7,1.23551838]
["bitfinex","ETHUSD",1735306268301,2.93953,3401.9,3401.7,1.23551838]
["bitfinex","ETHUSD",1735306268505,2.93952,3402.0,3401.7,1.23551838]
["bitfinex","ETHUSD",1735306269269,0.293952,3402.0,3401.7,1.23551838]
["bitfinex","ETHUSD",1735306269469,0.7507,3401.9,3401.2,2.01441838]
["bitfinex","ETHUSD",1735306269900,0.7507,3401.9,3401.2,5.01441838]
["bitfinex","ETHUSD",1735306270562,2.93978,3401.7,3401.2,5.01441838]
["bitfinex","ETHUSD",1735306270763,2.93978,3401.7,3401.2,0.7789]
["bitfinex","ETHUSD",1735306271478,0.7507,3402.3,3401.2,0.7789]
["bitfinex","ETHUSD",1735306271805,0.03674653,3402.2,3401.2,0.7789]
["bitfinex","ETHUSD",1735306272193,2.93982,3401.6,3401.2,0.7789]
["bitfinex","ETHUSD",1735306272677,2.93982,3401.6,3400.9,2.00891838]
["bitfinex","ETHUSD",1735306272859,0.03675129,3401.5,3401.0,1.52997199]
["bitfinex","ETHUSD",1735306273261,0.7662,3401.7,3401.0,1.52997199]
["bitfinex","ETHUSD",1735306273872,3.7059,3401.7,3401.1,2.54999211]
["bitfinex","ETHUSD",1735306274930,3.7059,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1735306276481,0.03675127,3401.6,3400.9,2.00891838]
["bitfinex","ETHUSD",1735306276745,2.94006,3401.3,3400.9,1.23551838]
["bitfinex","ETHUSD",1735306276915,2.94032,3401.0,3400.6,1.23551838]
["bitfinex","ETHUSD",1735306277684,2.9404,3400.9,3400.6,1.23551838]
["bitfinex","ETHUSD",1735306278038,3.70677,3400.7,3400.6,1.23551838]
["bitfinex","ETHUSD",1735306278199,3.70677,3400.7,3400.0,2.00891838]
["bitfinex","ETHUSD",1735306278200,0.7662,3400.7,3400.0,2.00891838]
["bitfinex","ETHUSD",1735306278408,2.9408,3400.5,3400.0,2.00891838]
["bitfinex","ETHUSD",1735306278745,2.94092,3400.3,3400.0,1.23551838]
["bitfinex","ETHUSD",1735306279529,2.94092,3400.3,3399.7,0.7734]
["bitfinex","ETHUSD",1735306280600,0.03676584,3400.2,3399.7,0.7734]
["bitfinex","ETHUSD",1735306281023,2.94092,3400.3,3399.7,0.7734]
["bitfinex","ETHUSD",1735306283407,0.03676583,3400.2,3399.7,0.7734]
["bitfinex","ETHUSD",1735306284306,2.97776583,3400.2,3399.7,0.7734]
["bitfinex","ETHUSD",1735306284508,0.7683,3400.1,3398.9,0.8189]
["bitfinex","ETHUSD",1735306284839,2.94131,3399.9,3398.9,3.8189]
["bitfinex","ETHUSD",1735306286041,2.94131,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735306286258,2.94131,3399.9,3399.0,1.5656628]
["bitfinex","ETHUSD",1735306286749,1.139,3400.5,3399.3,0.8189]
["bitfinex","ETHUSD",1735306286965,0.7683,3401.0,3399.7,0.55]
["bitfinex","ETHUSD",1735306287112,2.94039,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1735306287444,2.94039,3400.9,3400.0,0.786029]
["bitfinex","ETHUSD",1735306289244,2.9405,3400.8,3400.0,0.786029]
["bitfinex","ETHUSD",1735306289445,2.9405,3400.8,3399.8,3.8189]
["bitfinex","ETHUSD",1735306289446,0.7683,3400.7,3399.8,0.8189]
["bitfinex","ETHUSD",1735306289789,0.80506657,3400.7,3399.8,0.8189]
["bitfinex","ETHUSD",1735306290499,2.94087,3400.4,3399.8,0.8189]
["bitfinex","ETHUSD",1735306291813,0.7683,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735306292126,0.7683,3400.7,3399.2,3.0]
["bitfinex","ETHUSD",1735306292127,0.8071,3401.6,3400.3,0.55]
["bitfinex","ETHUSD",1735306292307,0.8071,3401.6,3400.5,0.55]
["bitfinex","ETHUSD",1735306292308,2.94005,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735306292963,2.93989,3401.5,3400.6,0.7838]
["bitfinex","ETHUSD",1735306293161,0.8071,3401.6,3400.6,0.7838]
["bitfinex","ETHUSD",1735306293377,2.93997,3401.4,3400.6,1.2899288]
["bitfinex","ETHUSD",1735306293677,0.8071,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1735306293883,0.8071,3401.6,3400.7,3.55]
["bitfinex","ETHUSD",1735306294187,2.93977,3401.7,3400.7,3.55]
["bitfinex","ETHUSD",1735306294676,2.93977,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1735306294976,2.93977,3401.7,3400.8,0.8307]
["bitfinex","ETHUSD",1735306294977,2.93974,3401.7,3400.8,0.8307]
["bitfinex","ETHUSD",1735306295148,2.93974,3401.7,3400.8,1.26438288]
["bitfinex","ETHUSD",1735306298618,2.93981,3401.6,3400.8,1.26438288]
["bitfinex","ETHUSD",1735306298975,0.03675351,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735306298976,2.93962,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735306299132,0.58136483,3402.2,3401.1,0.55]
["bitfinex","ETHUSD",1735306299133,0.7824,3402.2,3401.1,0.55]
["bitfinex","ETHUSD",1735306299444,2.93929,3402.2,3401.3,0.55]
["bitfinex","ETHUSD",1735306299588,3.7215,3402.4,3401.5,0.55]
["bitfinex","ETHUSD",1735306299787,2.9391,3402.4,3401.5,1.04307]
["bitfinex","ETHUSD",1735306300267,2.9759442,3402.3,3401.5,1.04307]
["bitfinex","ETHUSD",1735306302201,2.93953,3401.9,3401.4,0.8307]
["bitfinex","ETHUSD",1735306302400,0.03674888,3401.8,3400.9,0.8307]
["bitfinex","ETHUSD",1735306302605,0.7824,3401.7,3400.9,0.8307]
["bitfinex","ETHUSD",1735306302823,2.94006,3401.3,3400.9,0.8307]
["bitfinex","ETHUSD",1735306302993,2.97693397,3401.2,3400.5,0.8307]
["bitfinex","ETHUSD",1735306303346,2.94023,3401.1,3400.5,0.8307]
["bitfinex","ETHUSD",1735306304289,2.93989,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1735306305286,3.72212,3401.7,3400.6,0.55]
["bitfinex","ETHUSD",1735306305490,2.93984,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1735306306846,0.7824,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1735306307146,2.93998,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1735306307309,2.93998,3401.4,3400.6,0.8307]
["bitfinex","ETHUSD",1735306307998,2.94026,3401.1,3400.6,0.8307]
["bitfinex","ETHUSD",1735306308314,2.94035,3401.0,3400.6,0.8307]
["bitfinex","ETHUSD",1735306308652,0.03675813,3400.9,3400.6,0.8307]
["bitfinex","ETHUSD",1735306308854,0.29771081,3400.8,3400.3,0.8307]
["bitfinex","ETHUSD",1735306309015,3.72316,3400.5,3400.1,1.23551838]
["bitfinex","ETHUSD",1735306309349,0.0367642,3400.4,3400.1,1.23551838]
["bitfinex","ETHUSD",1735306309554,0.7824,3400.5,3400.1,1.23551838]
["bitfinex","ETHUSD",1735306309697,2.941,3400.2,3400.1,1.23551838]
["bitfinex","ETHUSD",1735306309903,2.94125,3400.0,3399.6,1.23551838]
["bitfinex","ETHUSD",1735306310106,3.235375,3400.0,3399.6,1.23551838]
["bitfinex","ETHUSD",1735306311201,2.94125,3400.0,3399.5,0.7699]
["bitfinex","ETHUSD",1735306312046,2.94124,3400.0,3399.5,0.7699]
["bitfinex","ETHUSD",1735306314319,0.7824,3400.5,3399.5,0.7699]
["bitfinex","ETHUSD",1735306314519,2.94104,3400.2,3399.5,0.7699]
["bitfinex","ETHUSD",1735306314914,2.94109,3400.1,3399.5,0.7699]
["bitfinex","ETHUSD",1735306315327,0.7824,3400.5,3399.5,0.7699]
["bitfinex","ETHUSD",1735306315674,2.94092,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1735306315851,2.94074,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1735306319134,0.8038,3400.8,3399.6,0.55]
["bitfinex","ETHUSD",1735306319334,2.94078,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1735306319536,2.94085,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735306319773,0.294085,3400.4,3399.5,0.7699]
["bitfinex","ETHUSD",1735306319935,2.94103,3400.2,3399.5,0.7699]
["bitfinex","ETHUSD",1735306320430,2.94053,3400.8,3399.9,0.7699]
["bitfinex","ETHUSD",1735306320633,2.94053,3400.8,3400.1,0.7699]
["bitfinex","ETHUSD",1735306320834,0.8038,3401.1,3400.1,0.7699]
["bitfinex","ETHUSD",1735306320835,2.94032,3401.0,3400.1,0.7699]
["bitfinex","ETHUSD",1735306321053,3.314732,3401.0,3400.1,0.7699]
["bitfinex","ETHUSD",1735306321417,2.94052,3400.8,3400.1,0.7699]
["bitfinex","ETHUSD",1735306321818,0.03676036,3400.7,3400.1,0.7699]
["bitfinex","ETHUSD",1735306322067,2.94075,3400.5,3400.1,0.7699]
["bitfinex","ETHUSD",1735306323570,2.94031,3401.0,3400.1,0.7699]
["bitfinex","ETHUSD",1735306323775,2.94009,3401.3,3400.3,0.7699]
["bitfinex","ETHUSD",1735306324067,2.94009,3401.3,3400.5,0.7699]
["bitfinex","ETHUSD",1735306324478,0.03675494,3401.2,3400.5,0.7699]
["bitfinex","ETHUSD",1735306324781,2.97689494,3401.2,3400.5,0.7699]
["bitfinex","ETHUSD",1735306324949,2.94014,3401.2,3400.5,0.7699]
["bitfinex","ETHUSD",1735306328112,2.94041,3400.9,3400.5,0.7699]
["bitfinex","ETHUSD",1735306328611,2.93996,3401.4,3400.5,0.7699]
["bitfinex","ETHUSD",1735306328762,0.41196354,3401.3,3400.5,0.7699]
["bitfinex","ETHUSD",1735306328970,2.94041,3400.9,3400.5,0.7699]
["bitfinex","ETHUSD",1735306329169,0.03675809,3401.2,3400.5,0.7699]
["bitfinex","ETHUSD",1735306329170,2.94051,3400.8,3400.5,0.7699]
["bitfinex","ETHUSD",1735306329587,3.35209354,3401.3,3400.5,0.7699]
["bitfinex","ETHUSD",1735306329588,2.94028,3401.1,3400.5,0.7699]
["bitfinex","ETHUSD",1735306330310,2.94004,3401.4,3400.5,0.7699]
["bitfinex","ETHUSD",1735306330659,2.94024,3401.1,3400.5,1.140988]
["bitfinex","ETHUSD",1735306330863,2.94013,3401.2,3400.5,0.7699]
["bitfinex","ETHUSD",1735306331063,2.94057,3400.7,3399.9,1.23551838]
["bitfinex","ETHUSD",1735306331365,3.73433,3401.2,3400.0,0.8275]
["bitfinex","ETHUSD",1735306331607,2.94036,3401.0,3400.1,0.50630184]
["bitfinex","ETHUSD",1735306331810,2.94036,3401.0,3400.2,0.8275]
["bitfinex","ETHUSD",1735306332304,2.94048,3400.8,3400.2,0.8275]
["bitfinex","ETHUSD",1735306334013,0.03676036,3400.7,3400.2,0.8275]
["bitfinex","ETHUSD",1735306335021,2.94048,3400.8,3400.2,0.8275]
["bitfinex","ETHUSD",1735306336213,0.7942,3401.2,3400.2,0.8275]
["bitfinex","ETHUSD",1735306336516,3.73411,3401.5,3400.6,0.8275]
["bitfinex","ETHUSD",1735306336821,0.6572891,3401.4,3400.6,0.8275]
["bitfinex","ETHUSD",1735306337123,3.73411,3401.5,3400.6,0.8275]
["bitfinex","ETHUSD",1735306337465,2.94006,3401.3,3400.6,0.8275]
["bitfinex","ETHUSD",1735306337700,0.03675494,3401.2,3400.6,0.8275]
["bitfinex","ETHUSD",1735306337918,2.94006,3401.3,3400.6,0.8275]
["bitfinex","ETHUSD",1735306338109,0.03675494,3401.2,3400.6,0.8275]
["bitfinex","ETHUSD",1735306338313,2.94006,3401.3,3400.6,0.8275]
["bitfinex","ETHUSD",1735306339626,0.03675494,3401.2,3400.6,0.8275]
["bitfinex","ETHUSD",1735306342069,0.03675494,3401.2,3400.6,1.21025]
["bitfinex","ETHUSD",1735306342271,2.93987,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1735306342478,2.93953,3401.9,3401.0,0.8282]
["bitfinex","ETHUSD",1735306342771,2.93953,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735306343191,0.40710209,3401.9,3401.0,0.8282]
["bitfinex","ETHUSD",1735306343333,2.93987,3401.6,3401.0,0.8282]
["bitfinex","ETHUSD",1735306344969,2.93965,3401.8,3401.0,0.8282]
["bitfinex","ETHUSD",1735306346473,3.60278104,3402.1,3401.0,0.8282]
["bitfinex","ETHUSD",1735306346687,2.93988,3401.5,3401.0,0.8282]
["bitfinex","ETHUSD",1735306346901,2.93988,3401.5,3400.5,1.52707972]
["bitfinex","ETHUSD",1735306346902,2.94006,3401.3,3400.5,0.8282]
["bitfinex","ETHUSD",1735306347100,0.03675469,3401.2,3400.5,0.8282]
["bitfinex","ETHUSD",1735306347853,0.03675469,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1735306348162,3.74073469,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1735306348649,2.94005,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1735306348853,2.94023,3401.1,3400.5,0.8282]
["bitfinex","ETHUSD",1735306349054,2.97709731,3401.0,3400.5,0.8282]
["bitfinex","ETHUSD",1735306349289,2.94056,3400.8,3400.2,1.23551838]
["bitfinex","ETHUSD",1735306349490,2.94058,3400.7,3400.3,0.8282]
["bitfinex","ETHUSD",1735306350824,2.94066,3400.6,3400.3,0.8282]
["bitfinex","ETHUSD",1735306351599,0.764,3400.8,3400.3,0.8282]
["bitfinex","ETHUSD",1735306351910,3.70453,3400.8,3400.3,0.8282]
["bitfinex","ETHUSD",1735306352113,0.40347927,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735306352341,3.34354927,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735306352891,3.34354927,3401.3,3400.4,1.281924]
["bitfinex","ETHUSD",1735306353124,2.94007,3401.3,3400.4,1.281924]
["bitfinex","ETHUSD",1735306353327,2.94018,3401.2,3400.4,1.281924]
["bitfinex","ETHUSD",1735306353915,2.94023,3401.1,3400.4,1.281924]
["bitfinex","ETHUSD",1735306354097,2.97706662,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1735306354298,0.03675662,3401.0,3400.3,0.8282]
["bitfinex","ETHUSD",1735306354547,2.94047,3400.9,3400.3,0.8282]
["bitfinex","ETHUSD",1735306354752,2.9772704,3400.8,3400.3,0.8282]
["bitfinex","ETHUSD",1735306355260,2.94051,3400.8,3400.3,0.8282]
["bitfinex","ETHUSD",1735306358295,0.7751,3401.2,3400.3,0.8282]
["bitfinex","ETHUSD",1735306358603,2.94004,3401.4,3400.5,0.7733]
["bitfinex","ETHUSD",1735306358828,2.93981,3401.6,3400.7,0.7733]
["bitfinex","ETHUSD",1735306359032,2.93981,3401.6,3400.9,0.7733]
["bitfinex","ETHUSD",1735306359548,2.93958,3401.9,3401.1,0.7733]
["bitfinex","ETHUSD",1735306359755,2.97632922,3401.9,3401.1,0.7733]
["bitfinex","ETHUSD",1735306361151,2.93958,3401.9,3401.1,0.7733]
["bitfinex","ETHUSD",1735306361892,2.93963,3401.8,3401.1,1.199674]
["bitfinex","ETHUSD",1735306362007,0.03674922,3401.7,3401.1,0.7733]
["bitfinex","ETHUSD",1735306362519,2.93979,3401.6,3401.1,0.7733]
["bitfinex","ETHUSD",1735306362700,2.93989,3401.5,3401.1,0.7733]
["bitfinex","ETHUSD",1735306363950,2.93972,3401.7,3401.1,0.7733]
["bitfinex","ETHUSD",1735306365733,0.63968015,3402.0,3401.1,0.7733]
["bitfinex","ETHUSD",1735306365901,2.87553123,3401.9,3400.8,0.7733]
["bitfinex","ETHUSD",1735306366105,2.94015,3401.2,3400.8,0.7733]
["bitfinex","ETHUSD",1735306366305,2.94033,3401.0,3400.8,0.7733]
["bitfinex","ETHUSD",1735306368021,0.294033,3401.0,3400.3,0.7733]
["bitfinex","ETHUSD",1735306368248,2.94048,3400.8,3400.3,2.30369431]
["bitfinex","ETHUSD",1735306368583,0.03676025,3400.7,3400.3,2.30369431]
["bitfinex","ETHUSD",1735306368750,2.94059,3400.7,3400.3,2.30369431]
["bitfinex","ETHUSD",1735306369333,2.94059,3400.7,3400.3,0.7733]
["bitfinex","ETHUSD",1735306369566,3.2640523,3400.7,3400.3,0.7733]
["bitfinex","ETHUSD",1735306369981,3.2640523,3400.7,3400.0,0.7755]
["bitfinex","ETHUSD",1735306370281,3.2640523,3400.7,3400.0,2.30630813]
["bitfinex","ETHUSD",1735306370446,2.94059,3400.7,3400.0,2.30630813]
["bitfinex","ETHUSD",1735306371178,2.94059,3400.7,3400.0,0.7755]
["bitfinex","ETHUSD",1735306372584,2.94066,3400.6,3400.0,0.7755]
["bitfinex","ETHUSD",1735306378761,0.03676264,3400.5,3400.0,0.7755]
["bitfinex","ETHUSD",1735306379097,2.94076,3400.5,3400.0,0.7755]
["bitfinex","ETHUSD",1735306379303,0.03676343,3400.4,3400.0,0.7755]
["bitfinex","ETHUSD",1735306379486,0.03676343,3400.4,3399.7,2.02181838]
["bitfinex","ETHUSD",1735306379487,2.97762343,3400.4,3399.7,2.02181838]
["bitfinex","ETHUSD",1735306379645,2.94093,3400.3,3399.7,2.02181838]
["bitfinex","ETHUSD",1735306380067,2.94093,3400.3,3399.7,0.7863]
["bitfinex","ETHUSD",1735306380592,2.941,3400.2,3399.7,0.7863]
["bitfinex","ETHUSD",1735306383303,3.27652599,3400.2,3399.7,0.7863]
["bitfinex","ETHUSD",1735306386895,0.03676754,3400.1,3399.4,0.8066]
["bitfinex","ETHUSD",1735306387147,2.94137,3399.8,3399.2,1.23551838]
["bitfinex","ETHUSD",1735306387351,2.94137,3399.8,3399.2,2.04211838]
["bitfinex","ETHUSD",1735306388054,2.94137,3399.8,3399.2,0.8066]
["bitfinex","ETHUSD",1735306388702,2.94145,3399.7,3399.2,0.8066]
["bitfinex","ETHUSD",1735306390835,0.29781375,3399.8,3399.2,0.8066]
["bitfinex","ETHUSD",1735306391049,2.94127,3399.9,3399.2,0.8066]
["bitfinex","ETHUSD",1735306392510,2.9414,3399.8,3399.2,0.8066]
["bitfinex","ETHUSD",1735306401550,0.33552599,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1735306401789,3.27654599,3400.2,3399.4,0.7866]
["bitfinex","ETHUSD",1735306402883,2.94109,3400.1,3399.4,0.7866]
["bitfinex","ETHUSD",1735306403092,2.94118,3400.0,3399.4,0.7866]
["bitfinex","ETHUSD",1735306403383,2.94137,3399.8,3399.4,0.7866]
["bitfinex","ETHUSD",1735306403593,0.03677149,3400.0,3398.9,0.7866]
["bitfinex","ETHUSD",1735306403795,0.7516,3399.3,3398.6,0.7866]
["bitfinex","ETHUSD",1735306404097,2.94203,3399.1,3398.6,0.7866]
["bitfinex","ETHUSD",1735306404242,2.94213,3398.9,3398.4,2.02211838]
["bitfinex","ETHUSD",1735306404446,0.03678105,3398.8,3398.4,2.02211838]
["bitfinex","ETHUSD",1735306404706,5.78082104,3399.0,3398.4,1.23551838]
["bitfinex","ETHUSD",1735306404919,2.94247,3398.5,3398.4,1.23551838]
["bitfinex","ETHUSD",1735306405071,2.94247,3398.5,3398.1,0.7866]
["bitfinex","ETHUSD",1735306405268,0.03678549,3398.4,3397.9,1.23551838]
["bitfinex","ETHUSD",1735306405607,2.94276,3398.2,3397.9,1.23551838]
["bitfinex","ETHUSD",1735306406295,2.94276,3398.2,3397.5,0.7866]
["bitfinex","ETHUSD",1735306406710,2.97960867,3398.1,3397.5,0.7866]
["bitfinex","ETHUSD",1735306407714,2.94294,3398.0,3397.5,0.7866]
["bitfinex","ETHUSD",1735306408239,0.7516,3397.3,3396.9,1.23551838]
["bitfinex","ETHUSD",1735306408398,2.94361,3397.2,3396.8,1.23551838]
["bitfinex","ETHUSD",1735306409133,0.7516,3397.3,3396.8,1.23551838]
["bitfinex","ETHUSD",1735306409331,3.69512,3397.3,3396.8,1.23551838]
["bitfinex","ETHUSD",1735306409837,3.69492,3397.6,3396.8,2.02211838]
["bitfinex","ETHUSD",1735306409997,0.7516,3397.9,3396.9,0.3875396]
["bitfinex","ETHUSD",1735306410406,0.7516,3397.9,3396.8,0.7866]
["bitfinex","ETHUSD",1735306411035,2.94319,3397.7,3396.8,0.7866]
["bitfinex","ETHUSD",1735306412837,0.03679696,3397.8,3396.8,0.7866]
["bitfinex","ETHUSD",1735306413040,2.94335,3397.5,3396.8,0.7866]
["bitfinex","ETHUSD",1735306414928,2.98022697,3397.4,3396.8,0.7866]
["bitfinex","ETHUSD",1735306415290,0.33481967,3397.4,3396.8,0.7866]
["bitfinex","ETHUSD",1735306415495,0.03679697,3397.4,3396.8,0.7866]
["bitfinex","ETHUSD",1735306416132,0.03679939,3397.6,3396.8,0.7866]
["bitfinex","ETHUSD",1735306416440,2.94369,3397.1,3396.2,0.7613]
["bitfinex","ETHUSD",1735306416608,2.94369,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735306416792,0.03680061,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735306416988,0.33484967,3397.0,3396.2,0.7613]
["bitfinex","ETHUSD",1735306417203,2.94396,3396.8,3396.2,0.7613]
["bitfinex","ETHUSD",1735306417404,2.94431,3396.4,3396.0,1.9013]
["bitfinex","ETHUSD",1735306417623,0.03680771,3396.3,3396.0,1.9013]
["bitfinex","ETHUSD",1735306417846,0.37855377,3396.3,3396.0,1.9013]
["bitfinex","ETHUSD",1735306418043,2.94455,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306418721,2.94409,3396.7,3396.0,1.9013]
["bitfinex","ETHUSD",1735306418962,0.29804906,3397.0,3396.1,0.7613]
["bitfinex","ETHUSD",1735306419120,0.8044,3397.4,3396.1,3.7613]
["bitfinex","ETHUSD",1735306419316,2.9436,3397.2,3396.1,3.7613]
["bitfinex","ETHUSD",1735306419522,0.03680189,3397.1,3396.2,0.87783359]
["bitfinex","ETHUSD",1735306419723,2.98053189,3397.1,3396.2,0.87783359]
["bitfinex","ETHUSD",1735306420466,0.0368021,3397.0,3396.2,0.87783359]
["bitfinex","ETHUSD",1735306420667,3.64318104,3397.4,3396.2,0.87783359]
["bitfinex","ETHUSD",1735306420875,0.71684116,3397.3,3396.2,0.87783359]
["bitfinex","ETHUSD",1735306421286,2.9436,3397.2,3396.2,0.87783359]
["bitfinex","ETHUSD",1735306421725,0.03680188,3397.1,3396.2,0.87783359]
["bitfinex","ETHUSD",1735306424622,2.9436,3397.2,3396.2,0.87783359]
["bitfinex","ETHUSD",1735306425393,2.98040186,3397.2,3396.2,0.87783359]
["bitfinex","ETHUSD",1735306425783,2.94369,3397.1,3396.2,0.87783359]
["bitfinex","ETHUSD",1735306425952,0.03680189,3397.0,3396.2,0.87783359]
["bitfinex","ETHUSD",1735306426908,0.036802,3397.0,3396.2,0.87783359]
["bitfinex","ETHUSD",1735306427249,3.66035116,3397.3,3396.2,0.87783359]
["bitfinex","ETHUSD",1735306427485,3.66035116,3397.3,3396.4,0.7613]
["bitfinex","ETHUSD",1735306427998,2.94351,3397.3,3396.4,0.7613]
["bitfinex","ETHUSD",1735306435216,0.03680143,3397.6,3396.4,0.7613]
["bitfinex","ETHUSD",1735306435422,3.64127861,3398.0,3396.6,0.7917]
["bitfinex","ETHUSD",1735306435719,3.0,3397.9,3396.6,0.7917]
["bitfinex","ETHUSD",1735306436075,3.03679724,3397.9,3396.6,0.7917]
["bitfinex","ETHUSD",1735306436276,0.95841583,3397.8,3396.6,0.7917]
["bitfinex","ETHUSD",1735306436524,2.94317,3397.7,3396.6,2.94411]
["bitfinex","ETHUSD",1735306436823,2.94317,3397.7,3396.7,0.7917]
["bitfinex","ETHUSD",1735306437008,0.95841583,3397.8,3396.7,0.7917]
["bitfinex","ETHUSD",1735306437243,3.60448104,3398.0,3396.8,0.7917]
["bitfinex","ETHUSD",1735306437414,2.94309,3397.8,3396.8,0.7917]
["bitfinex","ETHUSD",1735306439436,2.94319,3397.7,3396.8,0.7917]
["bitfinex","ETHUSD",1735306441125,5.78176104,3398.0,3396.9,0.7917]
["bitfinex","ETHUSD",1735306441325,2.94298,3398.0,3397.0,0.7917]
["bitfinex","ETHUSD",1735306441533,0.294298,3397.9,3397.0,0.7917]
["bitfinex","ETHUSD",1735306441740,3.60448104,3398.6,3397.2,3.0]
["bitfinex","ETHUSD",1735306441876,2.94258,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1735306442249,2.94239,3398.6,3397.5,0.7917]
["bitfinex","ETHUSD",1735306442979,3.47011906,3398.6,3397.5,0.7917]
["bitfinex","ETHUSD",1735306443299,0.34701191,3398.5,3397.5,0.7917]
["bitfinex","ETHUSD",1735306443643,0.03678744,3398.4,3397.5,0.7917]
["bitfinex","ETHUSD",1735306444282,2.94275,3398.2,3397.5,0.7917]
["bitfinex","ETHUSD",1735306444483,0.03678746,3398.1,3397.5,0.7917]
["bitfinex","ETHUSD",1735306445337,2.94247,3398.5,3397.5,0.7917]
["bitfinex","ETHUSD",1735306445626,0.63758016,3398.4,3397.5,0.7917]
["bitfinex","ETHUSD",1735306446027,0.63758016,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1735306446249,2.83878104,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1735306446250,0.7547,3399.2,3398.1,0.7624]
["bitfinex","ETHUSD",1735306446383,2.94178,3399.3,3398.3,0.7624]
["bitfinex","ETHUSD",1735306446786,2.94159,3399.6,3398.4,0.55]
["bitfinex","ETHUSD",1735306446996,2.94159,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1735306447363,0.0367741,3399.5,3398.8,0.7624]
["bitfinex","ETHUSD",1735306447679,2.94187,3399.2,3398.8,0.7624]
["bitfinex","ETHUSD",1735306447877,2.94169,3399.4,3398.8,0.7624]
["bitfinex","ETHUSD",1735306449141,3.81249913,3399.6,3398.8,0.7624]
["bitfinex","ETHUSD",1735306449296,2.94135,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735306449498,2.94135,3399.8,3399.0,0.7624]
["bitfinex","ETHUSD",1735306449734,2.17472025,3399.9,3399.0,0.7624]
["bitfinex","ETHUSD",1735306450214,2.94098,3400.3,3399.1,0.55]
["bitfinex","ETHUSD",1735306450419,3.94730181,3400.3,3399.4,0.7624]
["bitfinex","ETHUSD",1735306450591,0.03676716,3400.2,3399.4,0.7624]
["bitfinex","ETHUSD",1735306450794,1.00632181,3400.3,3399.4,0.7624]
["bitfinex","ETHUSD",1735306451504,2.9411,3400.1,3399.4,0.7624]
["bitfinex","ETHUSD",1735306452350,0.03676716,3400.0,3399.4,0.7624]
["bitfinex","ETHUSD",1735306452538,2.97794716,3400.0,3399.4,0.7624]
["bitfinex","ETHUSD",1735306453249,2.941,3400.2,3399.4,0.7624]
["bitfinex","ETHUSD",1735306454835,0.03676788,3400.1,3399.4,0.7624]
["bitfinex","ETHUSD",1735306455422,2.94154,3399.6,3399.0,0.7624]
["bitfinex","ETHUSD",1735306455749,2.83878104,3399.9,3399.0,0.7624]
["bitfinex","ETHUSD",1735306455750,2.94169,3399.4,3399.0,0.7624]
["bitfinex","ETHUSD",1735306455951,2.94187,3399.2,3398.2,0.7624]
["bitfinex","ETHUSD",1735306456155,0.3733344,3399.1,3398.2,0.7624]
["bitfinex","ETHUSD",1735306456328,2.94204,3399.0,3398.2,0.7624]
["bitfinex","ETHUSD",1735306459575,2.94204,3399.0,3398.0,3.0]
["bitfinex","ETHUSD",1735306459576,2.94176,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1735306459867,2.94136,3399.8,3398.8,0.7695]
["bitfinex","ETHUSD",1735306460069,0.03677223,3399.7,3398.8,0.7695]
["bitfinex","ETHUSD",1735306460224,2.94187,3399.2,3398.8,0.7695]
["bitfinex","ETHUSD",1735306462438,0.5780141,3399.8,3398.8,0.7695]
["bitfinex","ETHUSD",1735306462594,2.94151,3399.7,3398.8,0.7695]
["bitfinex","ETHUSD",1735306463344,0.5780141,3399.8,3398.8,0.7695]
["bitfinex","ETHUSD",1735306463595,0.8025,3400.0,3398.8,0.7695]
["bitfinex","ETHUSD",1735306463759,2.94137,3399.8,3398.8,0.7695]
["bitfinex","ETHUSD",1735306464094,2.94148,3399.7,3398.8,0.7695]
["bitfinex","ETHUSD",1735306465702,6.36170204,3400.7,3399.1,0.55]
["bitfinex","ETHUSD",1735306465703,2.83878104,3400.2,3399.1,0.55]
["bitfinex","ETHUSD",1735306465851,2.83878104,3400.5,3399.3,1.3195]
["bitfinex","ETHUSD",1735306466197,2.83878104,3400.5,3399.4,0.7695]
["bitfinex","ETHUSD",1735306466406,3.42399246,3400.5,3399.4,0.7695]
["bitfinex","ETHUSD",1735306466706,2.83878104,3400.5,3399.4,0.7695]
["bitfinex","ETHUSD",1735306467002,2.94091,3400.4,3399.4,0.7695]
["bitfinex","ETHUSD",1735306467205,0.8025,3400.6,3399.2,3.18695]
["bitfinex","ETHUSD",1735306467206,2.94067,3400.6,3399.7,0.7695]
["bitfinex","ETHUSD",1735306467431,5.77927104,3400.8,3399.8,1.3195]
["bitfinex","ETHUSD",1735306467699,2.94049,3400.8,3399.9,0.7695]
["bitfinex","ETHUSD",1735306468054,2.9403,3401.1,3399.6,1.3195]
["bitfinex","ETHUSD",1735306468403,2.94006,3401.3,3400.3,0.7695]
["bitfinex","ETHUSD",1735306468609,3.64128104,3401.1,3399.9,0.7695]
["bitfinex","ETHUSD",1735306468775,2.94074,3400.5,3399.9,0.7695]
["bitfinex","ETHUSD",1735306469173,3.8025,3401.1,3399.9,0.7695]
["bitfinex","ETHUSD",1735306469174,3.64128104,3401.1,3400.0,0.55]
["bitfinex","ETHUSD",1735306469357,2.94021,3401.2,3400.2,0.55]
["bitfinex","ETHUSD",1735306469558,2.94021,3401.2,3400.3,0.7695]
["bitfinex","ETHUSD",1735306469859,2.94025,3401.1,3400.3,0.7695]
["bitfinex","ETHUSD",1735306470671,0.03675632,3401.0,3400.3,0.7695]
["bitfinex","ETHUSD",1735306470987,2.94025,3401.1,3400.3,0.7695]
["bitfinex","ETHUSD",1735306471671,2.94048,3400.8,3400.3,0.7695]
["bitfinex","ETHUSD",1735306472111,2.94062,3400.7,3400.3,0.7695]
["bitfinex","ETHUSD",1735306472308,2.94069,3400.6,3400.3,0.7695]
["bitfinex","ETHUSD",1735306472469,2.94041,3400.9,3400.3,0.7695]
["bitfinex","ETHUSD",1735306472664,2.9405,3400.8,3400.3,0.7695]
["bitfinex","ETHUSD",1735306473728,2.83878104,3401.1,3400.3,0.7695]
["bitfinex","ETHUSD",1735306473913,2.94065,3400.7,3400.3,0.7695]
["bitfinex","ETHUSD",1735306474380,0.2838781,3401.0,3400.3,0.7695]
["bitfinex","ETHUSD",1735306474585,2.94066,3400.6,3400.3,0.7695]
["bitfinex","ETHUSD",1735306474787,2.94083,3400.4,3400.0,0.752]
["bitfinex","ETHUSD",1735306475000,0.03676362,3400.3,3400.0,0.752]
["bitfinex","ETHUSD",1735306475407,2.94095,3400.3,3400.0,0.752]
["bitfinex","ETHUSD",1735306477972,2.94073,3400.6,3400.0,0.752]
["bitfinex","ETHUSD",1735306478374,2.94016,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1735306478536,2.94016,3401.2,3400.2,0.752]
["bitfinex","ETHUSD",1735306478537,4.31259846,3401.4,3400.2,0.752]
["bitfinex","ETHUSD",1735306478723,2.94056,3400.8,3400.2,0.752]
["bitfinex","ETHUSD",1735306479049,2.94081,3400.5,3400.2,0.752]
["bitfinex","ETHUSD",1735306482977,2.94085,3400.4,3400.2,0.752]
["bitfinex","ETHUSD",1735306483323,2.94091,3400.3,3399.9,0.752]
["bitfinex","ETHUSD",1735306484508,0.0367639,3400.2,3399.0,0.752]
["bitfinex","ETHUSD",1735306484810,2.94119,3400.0,3399.0,0.752]
["bitfinex","ETHUSD",1735306485060,2.94088,3400.4,3399.0,0.752]
["bitfinex","ETHUSD",1735306485061,0.03676837,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1735306485218,1.40279312,3401.4,3400.1,0.752]
["bitfinex","ETHUSD",1735306485366,5.77896104,3401.2,3400.1,0.752]
["bitfinex","ETHUSD",1735306485566,0.75493334,3401.1,3400.1,0.752]
["bitfinex","ETHUSD",1735306485804,2.94064,3400.7,3400.1,0.752]
["bitfinex","ETHUSD",1735306486715,3.65846542,3401.1,3399.3,1.23042354]
["bitfinex","ETHUSD",1735306486716,2.83878104,3400.5,3399.8,0.752]
["bitfinex","ETHUSD",1735306487040,0.83946704,3400.4,3399.8,0.752]
["bitfinex","ETHUSD",1735306487610,2.94109,3400.1,3399.8,0.752]
["bitfinex","ETHUSD",1735306488312,3.3191457,3400.1,3399.8,0.752]
["bitfinex","ETHUSD",1735306488513,2.94163,3399.5,3398.7,0.752]
["bitfinex","ETHUSD",1735306488753,2.94179,3399.3,3398.7,0.752]
["bitfinex","ETHUSD",1735306489048,0.03677509,3399.2,3398.7,0.752]
["bitfinex","ETHUSD",1735306489954,2.94191,3399.2,3398.7,0.752]
["bitfinex","ETHUSD",1735306492516,0.03677873,3399.1,3398.7,0.752]
["bitfinex","ETHUSD",1735306492719,0.7942,3399.3,3398.7,0.752]
["bitfinex","ETHUSD",1735306493050,2.94221,3398.9,3398.4,0.7586]
["bitfinex","ETHUSD",1735306493271,2.94195,3399.2,3398.4,0.7586]
["bitfinex","ETHUSD",1735306494119,2.94195,3399.2,3398.5,0.37586]
["bitfinex","ETHUSD",1735306495024,2.97872873,3399.2,3398.5,0.37586]
["bitfinex","ETHUSD",1735306495354,2.94195,3399.2,3398.5,0.37586]
["bitfinex","ETHUSD",1735306497957,3.63298104,3399.6,3398.5,0.37586]
["bitfinex","ETHUSD",1735306498264,2.94196,3399.1,3398.4,0.7586]
["bitfinex","ETHUSD",1735306500068,2.97843871,3399.5,3398.4,0.7586]
["bitfinex","ETHUSD",1735306500233,2.94194,3399.2,3398.4,0.7586]
["bitfinex","ETHUSD",1735306500658,2.94197,3399.1,3398.4,0.7586]
["bitfinex","ETHUSD",1735306501470,0.03677871,3399.0,3398.4,0.7586]
["bitfinex","ETHUSD",1735306501618,2.94212,3399.0,3398.4,0.7586]
["bitfinex","ETHUSD",1735306501814,2.94188,3399.2,3398.4,0.7586]
["bitfinex","ETHUSD",1735306502523,0.03677871,3399.5,3398.4,0.7586]
["bitfinex","ETHUSD",1735306502724,0.40007681,3399.5,3398.4,0.7586]
["bitfinex","ETHUSD",1735306503137,2.94239,3398.6,3398.4,0.7586]
["bitfinex","ETHUSD",1735306503476,2.94299,3397.9,3397.8,2.75689318]
["bitfinex","ETHUSD",1735306503677,6.07607004,3397.9,3397.8,2.75689318]
["bitfinex","ETHUSD",1735306503818,6.07607004,3397.9,3397.6,1.84563531]
["bitfinex","ETHUSD",1735306503819,2.94316,3397.7,3397.6,1.23042354]
["bitfinex","ETHUSD",1735306504471,2.94297,3398.0,3397.6,1.23042354]
["bitfinex","ETHUSD",1735306504826,2.943,3397.9,3397.6,1.23042354]
["bitfinex","ETHUSD",1735306505370,3.63298104,3398.5,3397.2,0.7586]
["bitfinex","ETHUSD",1735306505534,2.94309,3397.8,3397.2,0.7586]
["bitfinex","ETHUSD",1735306505719,2.94319,3397.7,3397.2,0.7586]
["bitfinex","ETHUSD",1735306505924,2.94344,3397.4,3397.2,0.7586]
["bitfinex","ETHUSD",1735306506540,2.94344,3397.4,3396.5,0.813]
["bitfinex","ETHUSD",1735306506743,2.83878104,3397.5,3396.5,0.813]
["bitfinex","ETHUSD",1735306506921,2.94361,3397.2,3396.5,1.26731022]
["bitfinex","ETHUSD",1735306507122,2.94361,3397.2,3396.5,0.813]
["bitfinex","ETHUSD",1735306507321,2.83878104,3397.5,3396.5,0.813]
["bitfinex","ETHUSD",1735306507322,2.94344,3397.4,3396.5,0.813]
["bitfinex","ETHUSD",1735306508007,2.94354,3397.3,3396.5,0.813]
["bitfinex","ETHUSD",1735306508889,2.9436,3397.2,3396.5,0.813]
["bitfinex","ETHUSD",1735306509093,0.03679852,3397.1,3396.5,1.25970434]
["bitfinex","ETHUSD",1735306509293,0.03679852,3397.1,3396.5,0.813]
["bitfinex","ETHUSD",1735306509514,2.94386,3396.9,3396.5,0.813]
["bitfinex","ETHUSD",1735306510229,5.78245104,3397.2,3396.5,0.813]
["bitfinex","ETHUSD",1735306510542,2.94367,3397.2,3396.5,0.813]
["bitfinex","ETHUSD",1735306511518,2.83878104,3397.5,3396.5,0.813]
["bitfinex","ETHUSD",1735306511671,2.94373,3397.1,3396.5,0.813]
["bitfinex","ETHUSD",1735306513408,0.5782101,3397.4,3396.5,0.813]
["bitfinex","ETHUSD",1735306513409,2.94349,3397.4,3396.5,0.813]
["bitfinex","ETHUSD",1735306514408,3.7192,3397.8,3396.5,0.813]
["bitfinex","ETHUSD",1735306514409,3.61488104,3397.8,3396.5,0.813]
["bitfinex","ETHUSD",1735306514742,2.94334,3397.5,3396.5,0.813]
["bitfinex","ETHUSD",1735306515411,3.61488104,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1735306515412,2.94314,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1735306515621,2.94314,3397.8,3397.0,0.813]
["bitfinex","ETHUSD",1735306516000,0.03679297,3397.7,3397.0,0.813]
["bitfinex","ETHUSD",1735306517413,2.83878104,3398.1,3397.0,0.813]
["bitfinex","ETHUSD",1735306517617,2.94274,3398.2,3397.1,3.55]
["bitfinex","ETHUSD",1735306517824,2.94274,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735306518019,2.94257,3398.4,3397.5,0.813]
["bitfinex","ETHUSD",1735306519955,2.83878104,3398.1,3397.5,0.813]
["bitfinex","ETHUSD",1735306520117,2.94324,3397.7,3396.9,0.8047]
["bitfinex","ETHUSD",1735306520316,0.03679299,3397.6,3396.9,0.8047]
["bitfinex","ETHUSD",1735306521103,0.82759299,3397.6,3396.9,0.8047]
["bitfinex","ETHUSD",1735306521412,2.94356,3397.3,3396.9,0.8047]
["bitfinex","ETHUSD",1735306521915,0.3666374,3397.5,3396.9,0.8047]
["bitfinex","ETHUSD",1735306522123,2.9437,3397.1,3396.4,0.8047]
["bitfinex","ETHUSD",1735306524037,2.94347,3397.4,3396.4,0.8047]
["bitfinex","ETHUSD",1735306524358,2.94352,3397.3,3396.4,0.8047]
["bitfinex","ETHUSD",1735306524560,2.9436,3397.2,3396.4,0.8047]
["bitfinex","ETHUSD",1735306524711,2.9436,3397.2,3396.4,1.25057434]
["bitfinex","ETHUSD",1735306527059,2.9433,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1735306527674,0.7908,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1735306527833,0.7908,3397.8,3396.8,0.8047]
["bitfinex","ETHUSD",1735306528019,2.94307,3397.9,3396.8,0.8047]
["bitfinex","ETHUSD",1735306528327,3.43339891,3398.0,3396.7,0.55]
["bitfinex","ETHUSD",1735306528328,0.7908,3398.4,3397.1,2.94368]
["bitfinex","ETHUSD",1735306528663,0.58704327,3398.6,3397.6,3.74793]
["bitfinex","ETHUSD",1735306528810,2.83878104,3398.9,3397.8,0.8047]
["bitfinex","ETHUSD",1735306529007,2.94231,3398.7,3397.8,0.8047]
["bitfinex","ETHUSD",1735306529328,2.94283,3398.1,3397.8,0.8047]
["bitfinex","ETHUSD",1735306529531,0.03678486,3398.0,3397.2,0.8047]
["bitfinex","ETHUSD",1735306529748,0.294283,3398.1,3397.2,0.8047]
["bitfinex","ETHUSD",1735306529919,2.94311,3397.8,3397.2,0.8047]
["bitfinex","ETHUSD",1735306530118,0.03679255,3397.7,3397.2,0.8047]
["bitfinex","ETHUSD",1735306530475,2.94311,3397.8,3397.2,0.8047]
["bitfinex","ETHUSD",1735306530763,2.9429,3398.1,3397.2,0.8047]
["bitfinex","ETHUSD",1735306530965,2.83878104,3398.5,3397.4,0.8047]
["bitfinex","ETHUSD",1735306531177,2.83878104,3398.5,3397.5,0.429818]
["bitfinex","ETHUSD",1735306531471,2.94247,3398.6,3397.6,0.8047]
["bitfinex","ETHUSD",1735306531765,0.03678559,3398.5,3397.6,0.8047]
["bitfinex","ETHUSD",1735306532229,2.94247,3398.6,3397.6,0.8047]
["bitfinex","ETHUSD",1735306532563,0.03678559,3398.5,3397.6,0.8047]
["bitfinex","ETHUSD",1735306532760,2.9425,3398.5,3397.6,1.5225018]
["bitfinex","ETHUSD",1735306532967,2.94258,3398.4,3397.6,0.8047]
["bitfinex","ETHUSD",1735306533113,0.03678561,3398.3,3397.6,0.8047]
["bitfinex","ETHUSD",1735306535572,2.94258,3398.4,3397.6,0.8047]
["bitfinex","ETHUSD",1735306535726,2.94239,3398.6,3397.6,0.8047]
["bitfinex","ETHUSD",1735306536065,2.94239,3398.6,3397.8,0.7631]
["bitfinex","ETHUSD",1735306536914,2.97928375,3398.5,3397.8,0.7631]
["bitfinex","ETHUSD",1735306537161,2.94256,3398.4,3397.8,0.7631]
["bitfinex","ETHUSD",1735306537561,0.29792838,3398.5,3397.8,0.7631]
["bitfinex","ETHUSD",1735306538040,3.24040838,3398.5,3397.8,0.7631]
["bitfinex","ETHUSD",1735306539068,2.94258,3398.4,3397.8,0.7631]
["bitfinex","ETHUSD",1735306539836,2.94291,3398.0,3397.2,0.7631]
["bitfinex","ETHUSD",1735306540057,0.03679026,3397.9,3397.2,0.7631]
["bitfinex","ETHUSD",1735306540259,2.943,3397.9,3397.2,1.44701589]
["bitfinex","ETHUSD",1735306540517,2.943,3397.9,3397.2,0.7631]
["bitfinex","ETHUSD",1735306540716,3.69921,3398.4,3397.2,0.7631]
["bitfinex","ETHUSD",1735306541116,2.94264,3398.3,3397.2,0.7631]
["bitfinex","ETHUSD",1735306541372,3.69921,3398.4,3397.2,0.7631]
["bitfinex","ETHUSD",1735306541373,2.94291,3398.0,3397.2,0.7631]
["bitfinex","ETHUSD",1735306542179,0.03679155,3398.2,3397.2,0.7631]
["bitfinex","ETHUSD",1735306542325,2.94306,3397.9,3397.2,0.7631]
["bitfinex","ETHUSD",1735306542526,0.03679154,3397.8,3397.2,0.7631]
["bitfinex","ETHUSD",1735306543264,2.94334,3397.5,3397.2,0.7631]
["bitfinex","ETHUSD",1735306543465,2.94317,3397.7,3397.2,0.7631]
["bitfinex","ETHUSD",1735306544382,0.03679508,3397.6,3396.9,0.7631]
["bitfinex","ETHUSD",1735306544593,2.94361,3397.2,3396.9,0.7631]
["bitfinex","ETHUSD",1735306547502,3.69998,3397.5,3396.9,0.7631]
["bitfinex","ETHUSD",1735306547859,4.17719642,3398.1,3396.9,0.7631]
["bitfinex","ETHUSD",1735306548055,2.94318,3397.7,3396.9,0.7631]
["bitfinex","ETHUSD",1735306548992,0.03679302,3397.6,3396.9,0.7631]
["bitfinex","ETHUSD",1735306549323,3.59538104,3397.5,3396.7,1.53020716]
["bitfinex","ETHUSD",1735306549529,2.83878104,3397.2,3396.7,1.53020716]
["bitfinex","ETHUSD",1735306549730,2.94379,3397.0,3396.7,1.53020716]
["bitfinex","ETHUSD",1735306550080,2.94386,3396.9,3396.6,0.7631]
["bitfinex","ETHUSD",1735306550475,2.94399,3396.8,3396.3,1.23042354]
["bitfinex","ETHUSD",1735306551115,2.94429,3396.4,3396.3,1.23042354]
["bitfinex","ETHUSD",1735306551294,2.94429,3396.4,3396.0,4.36214708]
["bitfinex","ETHUSD",1735306551295,3.72699,3396.4,3396.0,1.9013]
["bitfinex","ETHUSD",1735306551492,2.94449,3396.2,3396.0,1.9013]
["bitfinex","ETHUSD",1735306551779,2.94455,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306556344,2.83878104,3396.6,3396.0,1.9013]
["bitfinex","ETHUSD",1735306556475,0.7827,3397.1,3396.1,0.7675]
["bitfinex","ETHUSD",1735306556676,5.3795924,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735306556931,2.83878104,3397.5,3396.4,3.55]
["bitfinex","ETHUSD",1735306557096,2.83878104,3397.5,3396.5,1.416934]
["bitfinex","ETHUSD",1735306557295,5.78213104,3397.5,3396.5,1.416934]
["bitfinex","ETHUSD",1735306557627,2.94353,3397.3,3396.5,1.416934]
["bitfinex","ETHUSD",1735306557995,2.83878104,3397.5,3396.5,1.416934]
["bitfinex","ETHUSD",1735306558500,5.78243104,3397.2,3396.5,1.416934]
["bitfinex","ETHUSD",1735306558839,2.83878104,3397.5,3396.6,0.4416934]
["bitfinex","ETHUSD",1735306559185,0.7827,3397.4,3396.6,0.4416934]
["bitfinex","ETHUSD",1735306559610,2.94353,3397.3,3396.6,0.4416934]
["bitfinex","ETHUSD",1735306560133,5.78239104,3397.2,3396.6,0.4416934]
["bitfinex","ETHUSD",1735306560734,0.03679951,3397.1,3396.1,0.7675]
["bitfinex","ETHUSD",1735306561031,2.94404,3396.7,3396.1,0.7675]
["bitfinex","ETHUSD",1735306561201,0.0368043,3396.6,3396.1,0.7675]
["bitfinex","ETHUSD",1735306561731,2.94439,3396.3,3396.0,1.9013]
["bitfinex","ETHUSD",1735306563021,2.94449,3396.2,3396.0,1.9013]
["bitfinex","ETHUSD",1735306565082,2.94455,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306566139,2.83878104,3396.3,3396.0,1.9013]
["bitfinex","ETHUSD",1735306566288,2.94455,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306568822,0.3621481,3396.5,3396.0,1.9013]
["bitfinex","ETHUSD",1735306569007,2.94444,3396.3,3396.0,1.9013]
["bitfinex","ETHUSD",1735306569211,0.69278091,3396.4,3396.0,1.9013]
["bitfinex","ETHUSD",1735306569520,2.94446,3396.2,3396.0,1.9013]
["bitfinex","ETHUSD",1735306570441,2.94455,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306572323,3.72955,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306572538,2.94455,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306573034,3.72936,3396.4,3396.0,1.9013]
["bitfinex","ETHUSD",1735306573187,2.94436,3396.4,3396.0,1.9013]
["bitfinex","ETHUSD",1735306574191,2.94438,3396.3,3396.0,1.9013]
["bitfinex","ETHUSD",1735306575938,2.94422,3396.5,3396.0,1.9013]
["bitfinex","ETHUSD",1735306576103,2.94403,3396.7,3396.1,0.8065]
["bitfinex","ETHUSD",1735306576307,2.94414,3396.6,3396.1,0.8065]
["bitfinex","ETHUSD",1735306576490,3.41707314,3396.6,3396.0,1.9013]
["bitfinex","ETHUSD",1735306576835,2.94438,3396.4,3396.0,1.9013]
["bitfinex","ETHUSD",1735306577006,0.03680741,3396.3,3396.0,1.9013]
["bitfinex","ETHUSD",1735306577808,2.94448,3396.2,3396.0,1.9013]
["bitfinex","ETHUSD",1735306579037,0.785,3397.0,3396.1,0.8065]
["bitfinex","ETHUSD",1735306579334,2.94356,3397.3,3396.3,0.8065]
["bitfinex","ETHUSD",1735306579553,0.7931,3397.7,3396.3,0.8065]
["bitfinex","ETHUSD",1735306579758,2.94334,3397.5,3396.5,0.7898]
["bitfinex","ETHUSD",1735306580623,1.38486206,3397.7,3396.5,0.7898]
["bitfinex","ETHUSD",1735306580847,1.38486206,3397.7,3396.2,0.28789159]
["bitfinex","ETHUSD",1735306580848,0.7931,3397.1,3396.2,0.28789159]
["bitfinex","ETHUSD",1735306581025,2.83878104,3396.6,3396.0,1.9013]
["bitfinex","ETHUSD",1735306581363,2.94449,3396.2,3396.0,1.9013]
["bitfinex","ETHUSD",1735306581857,2.94455,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306583930,2.83878104,3396.3,3396.0,1.9013]
["bitfinex","ETHUSD",1735306584131,2.94455,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306587032,3.73765,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306593124,2.94455,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306594229,3.63629191,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306598383,4.44729191,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306599092,5.02400386,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306600488,3.52126195,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306600785,2.94455,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306601143,3.75555,3396.1,3396.0,1.9013]
["bitfinex","ETHUSD",1735306605882,6.75564,3396.0,3395.9,5.9e-06]
["bitfinex","ETHUSD",1735306606084,9.59442104,3396.0,3395.9,5.9e-06]
["bitfinex","ETHUSD",1735306606289,10.8628588,3396.0,3395.9,5.9e-06]
["bitfinex","ETHUSD",1735306606784,2.94547,3395.1,3394.8,1.25]
["bitfinex","ETHUSD",1735306607783,2.94547,3395.1,3394.9,0.7756]
["bitfinex","ETHUSD",1735306609706,2.94547,3395.1,3394.8,1.25]
["bitfinex","ETHUSD",1735306610049,2.83878104,3395.4,3394.8,1.25]
["bitfinex","ETHUSD",1735306610050,5.78401104,3395.4,3394.8,1.25]
["bitfinex","ETHUSD",1735306610376,5.78401104,3395.4,3394.9,0.7621]
["bitfinex","ETHUSD",1735306613999,2.94499,3395.6,3394.9,0.7621]
["bitfinex","ETHUSD",1735306614182,2.94499,3395.6,3395.0,0.20121]
["bitfinex","ETHUSD",1735306614500,5.78342104,3396.0,3395.1,0.7621]
["bitfinex","ETHUSD",1735306615505,2.83878104,3395.7,3394.8,2.0121]
["bitfinex","ETHUSD",1735306615687,2.83878104,3395.7,3394.8,1.25]
["bitfinex","ETHUSD",1735306615998,2.83878104,3395.7,3394.9,0.7621]
["bitfinex","ETHUSD",1735306616165,2.94489,3395.8,3395.0,0.32425235]
["bitfinex","ETHUSD",1735306616365,2.94489,3395.8,3395.1,0.7621]
["bitfinex","ETHUSD",1735306617170,2.94491,3395.7,3395.1,0.7621]
["bitfinex","ETHUSD",1735306617698,0.036816,3395.9,3395.3,2.83878104]
["bitfinex","ETHUSD",1735306617903,3.045203,3396.8,3396.0,0.7621]
["bitfinex","ETHUSD",1735306618108,3.045203,3396.8,3396.6,0.55]
["bitfinex","ETHUSD",1735306618308,3.045203,3396.8,3396.6,0.7621]
["bitfinex","ETHUSD",1735306619123,5.78180104,3397.9,3396.6,0.7621]
["bitfinex","ETHUSD",1735306619327,5.78180104,3397.9,3396.5,4.23042354]
["bitfinex","ETHUSD",1735306619328,5.78180104,3397.9,3396.8,0.7621]
["bitfinex","ETHUSD",1735306621473,5.78180104,3397.9,3396.9,2.54820563]
["bitfinex","ETHUSD",1735306621828,2.9431,3397.8,3396.9,2.54820563]
["bitfinex","ETHUSD",1735306622124,3.42462568,3397.9,3396.8,0.7621]
["bitfinex","ETHUSD",1735306622918,2.83878104,3397.5,3396.8,0.7621]
["bitfinex","ETHUSD",1735306623232,0.2838781,3397.4,3396.8,0.7621]
["bitfinex","ETHUSD",1735306623431,2.83878104,3397.2,3396.8,0.7621]
["bitfinex","ETHUSD",1735306623568,0.03680061,3397.1,3396.6,1.23042354]
["bitfinex","ETHUSD",1735306623769,2.83878104,3396.9,3396.4,1.99252354]
["bitfinex","ETHUSD",1735306623969,2.83878104,3396.6,3396.4,1.23042354]
["bitfinex","ETHUSD",1735306625119,2.83878104,3396.6,3396.1,0.7621]
["bitfinex","ETHUSD",1735306626407,0.03680754,3396.5,3396.1,0.7621]
["bitfinex","ETHUSD",1735306627427,2.83878104,3396.2,3395.4,2.00372354]
["bitfinex","ETHUSD",1735306627574,5.82010718,3396.2,3395.4,2.00372354]
["bitfinex","ETHUSD",1735306627775,0.65754072,3396.1,3395.4,2.00372354]
["bitfinex","ETHUSD",1735306628498,0.65754072,3396.1,3395.4,0.7733]
["bitfinex","ETHUSD",1735306635166,2.94481,3395.8,3394.9,0.7733]
["bitfinex","ETHUSD",1735306635335,0.03681832,3395.7,3394.9,0.7733]
["bitfinex","ETHUSD",1735306636025,0.03681832,3395.7,3394.8,1.25]
["bitfinex","ETHUSD",1735306636231,0.69438926,3395.7,3394.8,1.25]
["bitfinex","ETHUSD",1735306636430,0.65757094,3395.7,3394.8,1.25]
["bitfinex","ETHUSD",1735306636629,0.69438921,3395.7,3394.8,1.25]
["bitfinex","ETHUSD",1735306637254,2.94501,3395.6,3394.8,1.25]
["bitfinex","ETHUSD",1735306637455,0.36393992,3395.5,3394.8,1.25]
["bitfinex","ETHUSD",1735306637662,3.30901992,3395.5,3394.8,1.25]
["bitfinex","ETHUSD",1735306638134,0.36393992,3395.5,3394.8,1.25]
["bitfinex","ETHUSD",1735306638337,3.60247094,3395.7,3394.8,1.25]
["bitfinex","ETHUSD",1735306638763,2.945,3395.6,3394.8,1.25]
["bitfinex","ETHUSD",1735306639467,2.94507,3395.5,3394.8,1.25]
["bitfinex","ETHUSD",1735306643996,3.53918199,3395.5,3394.8,1.25]
["bitfinex","ETHUSD",1735306644605,0.59411199,3395.5,3394.8,1.25]
["bitfinex","ETHUSD",1735306644817,2.94559,3394.9,3394.8,1.25]
["bitfinex","ETHUSD",1735306644958,3.73849,3394.9,3394.8,1.25]
["bitfinex","ETHUSD",1735306645155,3.77531748,3394.9,3394.8,1.25]
["bitfinex","ETHUSD",1735306645392,3.73849,3394.9,3394.8,1.25]
["bitfinex","ETHUSD",1735306646216,3.73849,3394.9,3393.8,0.8217]
["bitfinex","ETHUSD",1735306646217,8.79,3394.1,3393.3,1.23042354]
["bitfinex","ETHUSD",1735306646370,4.61836,3394.0,3393.3,1.23042354]
["bitfinex","ETHUSD",1735306646570,2.9465,3393.9,3393.3,1.23042354]
["bitfinex","ETHUSD",1735306647252,0.03683841,3393.8,3393.1,0.01]
["bitfinex","ETHUSD",1735306648061,2.94683,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1735306648315,2.94707,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735306648620,7.65008315,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735306648756,8.1632361,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735306649157,8.75106338,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735306649378,9.00106338,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735306649588,2.94756,3392.7,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306650215,5.78634104,3392.7,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306650387,2.83878104,3392.7,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306650586,8.78606104,3393.0,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306651003,0.03685241,3392.9,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306651198,2.94759,3392.6,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306651359,2.83878104,3392.7,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306651722,4.02740979,3392.8,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306652022,0.03685348,3392.9,3392.5,0.9928159]
["bitfinex","ETHUSD",1735306652157,0.58782728,3393.2,3392.5,0.9928159]
["bitfinex","ETHUSD",1735306652362,0.03684676,3393.2,3392.5,0.9928159]
["bitfinex","ETHUSD",1735306652608,5.78603104,3393.0,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306652813,0.7929,3392.8,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306652966,0.40370466,3392.7,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306653377,0.36685306,3392.7,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306653712,0.03685125,3392.6,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306654091,0.03685461,3392.6,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306654313,6.1531541,3392.7,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306654647,0.73146031,3392.6,3392.5,0.1711159]
["bitfinex","ETHUSD",1735306655422,0.73146031,3392.6,3391.5,0.8217]
["bitfinex","ETHUSD",1735306655622,2.94794,3392.2,3391.5,0.8217]
["bitfinex","ETHUSD",1735306657027,0.03685857,3392.3,3390.4,5.78824104]
["bitfinex","ETHUSD",1735306657028,2.94813,3392.0,3391.1,0.8236]
["bitfinex","ETHUSD",1735306657184,2.94813,3392.0,3390.1,2.94974]
["bitfinex","ETHUSD",1735306657185,2.94849,3391.6,3390.5,0.8236]
["bitfinex","ETHUSD",1735306657380,2.94859,3391.5,3390.5,0.8236]
["bitfinex","ETHUSD",1735306657711,2.83878104,3391.7,3390.5,0.8236]
["bitfinex","ETHUSD",1735306657874,3.18219829,3391.7,3390.5,0.8236]
["bitfinex","ETHUSD",1735306658279,6.16748374,3391.7,3390.5,0.8236]
["bitfinex","ETHUSD",1735306658521,6.13061829,3391.7,3390.5,0.8236]
["bitfinex","ETHUSD",1735306659134,0.59539142,3392.0,3390.0,0.01475243]
["bitfinex","ETHUSD",1735306659135,6.38234246,3392.0,3390.8,0.8236]
["bitfinex","ETHUSD",1735306660102,0.03686174,3391.9,3390.8,0.8236]
["bitfinex","ETHUSD",1735306660411,2.98506174,3391.9,3390.8,0.8236]
["bitfinex","ETHUSD",1735306660818,0.03686174,3391.9,3390.8,0.8236]
["bitfinex","ETHUSD",1735306661127,2.94841,3391.7,3390.8,0.8236]
["bitfinex","ETHUSD",1735306661431,4.06151717,3391.6,3390.4,3.77309]
["bitfinex","ETHUSD",1735306661640,1.14989245,3391.6,3390.4,0.8236]
["bitfinex","ETHUSD",1735306661784,2.94864,3391.4,3390.4,0.8236]
["bitfinex","ETHUSD",1735306662193,5.78742104,3391.4,3390.4,0.8236]
["bitfinex","ETHUSD",1735306662493,0.69004482,3391.3,3390.4,0.8236]
["bitfinex","ETHUSD",1735306662698,3.63876482,3391.3,3390.4,0.8236]
["bitfinex","ETHUSD",1735306663392,0.69004482,3391.3,3390.4,0.8236]
["bitfinex","ETHUSD",1735306663911,3.63879482,3391.3,3390.4,0.8236]
["bitfinex","ETHUSD",1735306664127,2.94875,3391.3,3390.4,0.8236]
["bitfinex","ETHUSD",1735306665345,1.40969517,3391.2,3390.1,2.94971]
["bitfinex","ETHUSD",1735306665651,2.83878104,3391.1,3390.1,2.94971]
["bitfinex","ETHUSD",1735306665850,5.82454941,3391.1,3390.0,0.8236]
["bitfinex","ETHUSD",1735306665999,0.72342446,3391.0,3390.0,0.8236]
["bitfinex","ETHUSD",1735306666543,3.67240446,3391.0,3390.0,0.8236]
["bitfinex","ETHUSD",1735306667052,3.7092763,3391.0,3390.0,0.8236]
["bitfinex","ETHUSD",1735306667849,3.67240446,3391.0,3390.0,0.8236]
["bitfinex","ETHUSD",1735306668055,3.47240446,3391.0,3390.0,0.8236]
["bitfinex","ETHUSD",1735306668565,0.58674388,3391.7,3390.5,2.94941]
["bitfinex","ETHUSD",1735306668770,0.03686247,3391.6,3390.2,0.8236]
["bitfinex","ETHUSD",1735306669066,2.94864,3391.4,3390.3,3.0]
["bitfinex","ETHUSD",1735306669216,0.03686874,3391.3,3390.4,0.677327]
["bitfinex","ETHUSD",1735306669564,2.94864,3391.4,3390.4,0.677327]
["bitfinex","ETHUSD",1735306669565,2.98550875,3391.4,3390.4,0.677327]
["bitfinex","ETHUSD",1735306669869,2.98561875,3391.3,3390.4,0.677327]
["bitfinex","ETHUSD",1735306670090,0.03686874,3391.6,3390.4,0.8236]
["bitfinex","ETHUSD",1735306670219,2.94837,3391.7,3390.4,0.8236]
["bitfinex","ETHUSD",1735306670566,0.57852899,3391.8,3390.7,0.8236]
["bitfinex","ETHUSD",1735306670728,3.52680899,3391.8,3390.8,0.377285]
["bitfinex","ETHUSD",1735306670936,2.83878104,3391.7,3390.7,0.8236]
["bitfinex","ETHUSD",1735306671119,2.94891,3391.1,3390.1,0.7807]
["bitfinex","ETHUSD",1735306671324,0.03686917,3391.0,3390.1,0.7807]
["bitfinex","ETHUSD",1735306671517,2.94907,3390.9,3390.1,0.7807]
["bitfinex","ETHUSD",1735306671717,2.9489,3391.1,3390.1,0.776697]
["bitfinex","ETHUSD",1735306672263,2.89094498,3391.1,3390.1,0.776697]
["bitfinex","ETHUSD",1735306672622,2.92781786,3391.1,3390.1,0.776697]
["bitfinex","ETHUSD",1735306672823,2.94901,3391.0,3390.1,0.776697]
["bitfinex","ETHUSD",1735306673252,2.98594286,3390.9,3390.1,0.776697]
["bitfinex","ETHUSD",1735306673481,0.35676804,3390.8,3390.1,0.776697]
["bitfinex","ETHUSD",1735306674347,2.94933,3390.6,3389.5,2.95028]
["bitfinex","ETHUSD",1735306674550,0.03687855,3390.5,3389.5,2.95028]
["bitfinex","ETHUSD",1735306674785,2.98620855,3390.6,3389.7,0.7586]
["bitfinex","ETHUSD",1735306675091,0.69865576,3390.5,3389.6,3.0]
["bitfinex","ETHUSD",1735306675303,0.69865576,3390.5,3389.4,0.7586]
["bitfinex","ETHUSD",1735306675304,3.64808576,3390.5,3389.4,0.7586]
["bitfinex","ETHUSD",1735306675449,3.64808576,3390.5,3389.4,3.70896]
["bitfinex","ETHUSD",1735306675799,0.76973308,3390.4,3389.5,3.0]
["bitfinex","ETHUSD",1735306676798,0.73285454,3390.4,3389.5,3.0]
["bitfinex","ETHUSD",1735306677184,0.73285454,3390.4,3389.5,2.95028]
["bitfinex","ETHUSD",1735306677676,0.73285454,3390.4,3389.4,0.7586]
["bitfinex","ETHUSD",1735306677677,0.73285454,3390.4,3389.4,3.7586]
["bitfinex","ETHUSD",1735306678207,2.98622852,3390.6,3389.4,3.7586]
["bitfinex","ETHUSD",1735306678388,2.98622852,3390.6,3389.4,4.44661559]
["bitfinex","ETHUSD",1735306678865,2.98622852,3390.6,3389.4,1.44661559]
["bitfinex","ETHUSD",1735306679071,2.98622852,3390.6,3389.6,3.0]
["bitfinex","ETHUSD",1735306679596,2.98622852,3390.6,3389.5,2.95026]
["bitfinex","ETHUSD",1735306680570,3.64358104,3390.7,3389.6,2.95019]
["bitfinex","ETHUSD",1735306680765,3.68045773,3390.7,3389.6,2.95019]
["bitfinex","ETHUSD",1735306681554,0.8048,3390.7,3389.9,2.9499]
["bitfinex","ETHUSD",1735306681786,4.26219169,3391.0,3390.1,0.7586]
["bitfinex","ETHUSD",1735306682478,7.21118169,3391.0,3389.9,2.9499]
["bitfinex","ETHUSD",1735306682677,7.17430862,3391.0,3389.9,2.9499]
["bitfinex","ETHUSD",1735306683065,0.8048,3391.0,3389.9,0.01476417]
["bitfinex","ETHUSD",1735306683258,0.8048,3391.0,3390.3,2.94957]
["bitfinex","ETHUSD",1735306683610,2.83878104,3391.3,3390.2,0.7586]
["bitfinex","ETHUSD",1735306683611,0.8048,3391.3,3390.2,0.7586]
["bitfinex","ETHUSD",1735306683811,2.948,3392.2,3391.0,0.7586]
["bitfinex","ETHUSD",1735306683812,0.8048,3391.7,3391.0,0.7586]
["bitfinex","ETHUSD",1735306684019,0.8048,3392.1,3391.0,0.7586]
["bitfinex","ETHUSD",1735306684225,0.60197801,3392.2,3391.2,2.94874]
["bitfinex","ETHUSD",1735306684427,0.72301813,3392.2,3391.2,2.94874]
["bitfinex","ETHUSD",1735306684914,0.0368622,3392.3,3391.4,2.94863]
["bitfinex","ETHUSD",1735306685116,0.0368622,3392.3,3391.0,0.7586]
["bitfinex","ETHUSD",1735306685417,0.8048,3392.4,3391.4,2.94861]
["bitfinex","ETHUSD",1735306685565,0.8048,3392.4,3391.7,0.8328]
["bitfinex","ETHUSD",1735306688308,0.59685968,3392.7,3391.7,0.8328]
["bitfinex","ETHUSD",1735306688309,1.38525968,3392.7,3391.7,0.8328]
["bitfinex","ETHUSD",1735306688555,0.7884,3392.7,3391.7,1.210924]
["bitfinex","ETHUSD",1735306689004,3.73565,3393.0,3391.9,2.94817]
["bitfinex","ETHUSD",1735306689223,0.59875072,3392.9,3391.9,2.94817]
["bitfinex","ETHUSD",1735306689511,0.59875072,3392.9,3392.0,0.4159094]
["bitfinex","ETHUSD",1735306690262,0.7884,3393.0,3392.0,0.4159094]
["bitfinex","ETHUSD",1735306690610,2.94733,3392.9,3392.0,0.4159094]
["bitfinex","ETHUSD",1735306690922,0.7884,3393.0,3392.2,0.8328]
["bitfinex","ETHUSD",1735306691117,8.02584143,3393.2,3392.2,3.78071]
["bitfinex","ETHUSD",1735306691118,1.6669702,3393.2,3392.2,3.78071]
["bitfinex","ETHUSD",1735306691321,1.6669702,3393.2,3392.2,0.8328]
["bitfinex","ETHUSD",1735306691625,1.6669702,3393.2,3392.3,2.94782]
["bitfinex","ETHUSD",1735306692387,0.03684416,3393.1,3392.2,0.8328]
["bitfinex","ETHUSD",1735306692716,0.03684416,3393.1,3392.2,1.21608]
["bitfinex","ETHUSD",1735306692923,0.03684416,3393.1,3392.2,4.16398]
["bitfinex","ETHUSD",1735306693276,1.6669702,3393.2,3392.2,4.16398]
["bitfinex","ETHUSD",1735306694913,0.03684413,3393.1,3392.2,4.16398]
["bitfinex","ETHUSD",1735306695428,1.6669702,3393.2,3392.2,4.16398]
["bitfinex","ETHUSD",1735306695596,1.6669702,3393.2,3392.2,1.21608]
["bitfinex","ETHUSD",1735306695801,1.6669702,3393.2,3392.3,0.716418]
["bitfinex","ETHUSD",1735306696115,1.6669702,3393.2,3392.3,3.0]
["bitfinex","ETHUSD",1735306697275,2.94715,3393.1,3392.3,3.0]
["bitfinex","ETHUSD",1735306697522,0.8244,3392.7,3391.9,1.23042354]
["bitfinex","ETHUSD",1735306698274,0.8244,3392.7,3391.8,6.70517]
["bitfinex","ETHUSD",1735306698723,0.8244,3392.7,3391.8,0.7569]
["bitfinex","ETHUSD",1735306698907,0.8244,3392.7,3391.9,3.23654475]
["bitfinex","ETHUSD",1735306699221,0.8244,3392.7,3391.4,1.84563531]
["bitfinex","ETHUSD",1735306699222,0.03684941,3392.6,3391.5,1.23042354]
["bitfinex","ETHUSD",1735306699434,2.94776,3392.4,3391.5,1.23042354]
["bitfinex","ETHUSD",1735306699581,0.78695377,3392.3,3391.5,1.23042354]
["bitfinex","ETHUSD",1735306699925,0.7501,3392.3,3391.5,1.23042354]
["bitfinex","ETHUSD",1735306700429,0.7501,3392.3,3391.4,3.7569]
["bitfinex","ETHUSD",1735306700570,0.7501,3392.3,3391.4,0.7569]
["bitfinex","ETHUSD",1735306701039,0.7501,3392.3,3391.4,1.427477]
["bitfinex","ETHUSD",1735306702190,0.03685372,3392.2,3391.1,0.7845]
["bitfinex","ETHUSD",1735306702482,2.94815,3392.0,3391.1,0.7845]
["bitfinex","ETHUSD",1735306702801,2.94846,3391.6,3390.9,1.23042354]
["bitfinex","ETHUSD",1735306702983,0.03686222,3391.5,3390.9,1.23042354]
["bitfinex","ETHUSD",1735306703581,2.94881,3391.2,3390.9,1.23042354]
["bitfinex","ETHUSD",1735306703916,0.369891,3391.1,3390.9,1.23042354]
["bitfinex","ETHUSD",1735306704083,0.369891,3391.1,3390.4,1.23042354]
["bitfinex","ETHUSD",1735306704285,2.94881,3391.2,3390.4,1.23042354]
["bitfinex","ETHUSD",1735306704481,0.7501,3391.4,3390.4,1.23042354]
["bitfinex","ETHUSD",1735306704716,0.7501,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1735306704930,0.7501,3391.4,3390.5,0.7845]
["bitfinex","ETHUSD",1735306705447,0.03686315,3391.3,3390.2,0.7845]
["bitfinex","ETHUSD",1735306705785,0.03686315,3391.3,3390.2,1.16295]
["bitfinex","ETHUSD",1735306706095,0.7501,3390.9,3390.2,0.7845]
["bitfinex","ETHUSD",1735306706699,0.7501,3390.9,3389.9,3.73441]
["bitfinex","ETHUSD",1735306707215,0.7501,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1735306708440,0.7501,3390.9,3389.7,3.73454]
["bitfinex","ETHUSD",1735306708622,3.69918,3390.9,3389.7,3.73454]
["bitfinex","ETHUSD",1735306708789,0.7501,3390.9,3389.8,0.673454]
["bitfinex","ETHUSD",1735306708989,0.7501,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1735306709192,0.7501,3390.9,3390.1,5.94976]
["bitfinex","ETHUSD",1735306709900,0.7501,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1735306710512,3.69917,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1735306710802,4.069087,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1735306711447,1.120017,3390.9,3389.9,3.0]
["bitfinex","ETHUSD",1735306711649,0.7501,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1735306711948,0.7501,3390.9,3390.1,5.94975]
["bitfinex","ETHUSD",1735306712900,0.7501,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1735306712901,0.7501,3390.9,3389.9,3.0]
["bitfinex","ETHUSD",1735306713600,3.69925,3390.9,3389.8,0.673454]
["bitfinex","ETHUSD",1735306713802,2.94925,3390.7,3389.8,0.673454]
["bitfinex","ETHUSD",1735306714827,0.369925,3390.8,3389.8,0.673454]
["bitfinex","ETHUSD",1735306715009,3.69917,3390.9,3389.8,0.673454]
["bitfinex","ETHUSD",1735306715313,3.69917,3390.9,3389.9,3.0]
["bitfinex","ETHUSD",1735306715812,0.7501,3390.9,3389.9,3.0]
["bitfinex","ETHUSD",1735306716158,0.7501,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1735306716312,0.8317,3391.5,3390.4,2.94945]
["bitfinex","ETHUSD",1735306716514,0.8317,3391.5,3390.3,0.7938]
["bitfinex","ETHUSD",1735306716515,0.8317,3391.5,3390.8,3.0]
["bitfinex","ETHUSD",1735306716747,0.8317,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1735306717048,0.8317,3392.1,3390.9,2.94906]
["bitfinex","ETHUSD",1735306717348,0.8317,3392.1,3391.0,2.94897]
["bitfinex","ETHUSD",1735306717721,2.94812,3392.0,3390.9,3.0]
["bitfinex","ETHUSD",1735306717906,2.94812,3392.0,3391.0,0.949914]
["bitfinex","ETHUSD",1735306719229,0.8317,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1735306719795,0.03685438,3392.0,3391.0,3.898874]
["bitfinex","ETHUSD",1735306720550,0.8317,3391.7,3391.0,0.949914]
["bitfinex","ETHUSD",1735306720736,0.8317,3391.7,3390.5,0.374325]
["bitfinex","ETHUSD",1735306720737,0.8317,3391.7,3390.6,3.7938]
["bitfinex","ETHUSD",1735306721139,0.8317,3391.7,3390.6,0.7938]
["bitfinex","ETHUSD",1735306721300,0.8317,3391.7,3390.6,3.74312]
["bitfinex","ETHUSD",1735306722518,0.8317,3391.7,3390.5,0.374325]
["bitfinex","ETHUSD",1735306722719,0.8317,3391.1,3390.3,0.7938]
["bitfinex","ETHUSD",1735306724771,0.8317,3391.1,3390.3,3.7938]
["bitfinex","ETHUSD",1735306724969,0.03686468,3391.0,3389.9,0.58373841]
["bitfinex","ETHUSD",1735306725123,3.78084,3390.9,3389.9,0.58373841]
["bitfinex","ETHUSD",1735306725669,3.78084,3390.9,3389.8,4.90387754]
["bitfinex","ETHUSD",1735306725819,3.78084,3390.9,3389.9,3.96996229]
["bitfinex","ETHUSD",1735306726835,0.8317,3390.8,3389.9,3.96996229]
["bitfinex","ETHUSD",1735306727454,0.8317,3390.8,3389.9,0.96996229]
["bitfinex","ETHUSD",1735306727636,0.8317,3390.8,3389.8,2.95001]
["bitfinex","ETHUSD",1735306727937,0.8317,3390.8,3390.0,0.7938]
["bitfinex","ETHUSD",1735306728266,0.8317,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1735306728573,0.8317,3390.8,3390.2,2.94964]
["bitfinex","ETHUSD",1735306730070,0.8317,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1735306730273,0.8286,3391.3,3390.4,0.594964]
["bitfinex","ETHUSD",1735306730425,0.8286,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1735306732979,3.77734,3391.3,3390.2,3.0]
["bitfinex","ETHUSD",1735306733323,0.03686465,3391.2,3390.2,3.0]
["bitfinex","ETHUSD",1735306733523,0.8286,3391.1,3389.8,1.23042354]
["bitfinex","ETHUSD",1735306733788,0.8286,3391.1,3390.3,3.76219]
["bitfinex","ETHUSD",1735306733984,0.8286,3391.1,3390.4,0.3909724]
["bitfinex","ETHUSD",1735306734279,0.8286,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1735306738445,0.8286,3391.1,3390.3,0.8126]
["bitfinex","ETHUSD",1735306738635,0.8286,3391.1,3390.4,2.9495]
["bitfinex","ETHUSD",1735306740135,3.45388729,3391.8,3390.3,0.8126]
["bitfinex","ETHUSD",1735306740136,0.8286,3391.4,3390.3,0.82734863]
["bitfinex","ETHUSD",1735306740334,0.8286,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1735306740534,0.8286,3391.4,3390.7,3.0]
["bitfinex","ETHUSD",1735306740730,0.8286,3391.4,3390.6,0.37766586]
["bitfinex","ETHUSD",1735306741370,2.94865,3391.4,3390.3,0.8126]
["bitfinex","ETHUSD",1735306741638,0.8286,3391.3,3390.3,0.8126]
["bitfinex","ETHUSD",1735306741855,0.8286,3391.3,3390.3,3.76218]
["bitfinex","ETHUSD",1735306742735,0.8286,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1735306743186,0.8286,3391.3,3390.4,1.0211419]
["bitfinex","ETHUSD",1735306743386,0.8286,3391.3,3390.5,0.52011454]
["bitfinex","ETHUSD",1735306744137,0.8286,3391.3,3390.3,4.18000354]
["bitfinex","ETHUSD",1735306745301,0.8286,3391.3,3390.4,4.5333401]
["bitfinex","ETHUSD",1735306746423,0.8286,3391.3,3390.5,2.55598914]
["bitfinex","ETHUSD",1735306747124,0.8286,3391.3,3390.6,2.55598914]
["bitfinex","ETHUSD",1735306747573,0.8262,3391.2,3390.6,2.55598914]
["bitfinex","ETHUSD",1735306747775,1.203692,3391.2,3390.7,2.55598914]
["bitfinex","ETHUSD",1735306748095,0.8262,3391.1,3390.7,2.55598914]
["bitfinex","ETHUSD",1735306748589,0.8262,3391.1,3390.7,1.5333401]
["bitfinex","ETHUSD",1735306748807,0.8262,3391.1,3390.4,1.23042354]
["bitfinex","ETHUSD",1735306749511,0.8262,3391.7,3390.9,2.94904]
["bitfinex","ETHUSD",1735306749820,0.8262,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1735306750122,0.8262,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1735306750412,3.65899135,3392.7,3392.0,2.94806]
["bitfinex","ETHUSD",1735306750413,0.8262,3392.5,3392.0,2.94806]
["bitfinex","ETHUSD",1735306751110,0.8262,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1735306751611,0.8262,3392.5,3391.3,4.23042354]
["bitfinex","ETHUSD",1735306751920,0.8262,3392.5,3392.1,2.55901935]
["bitfinex","ETHUSD",1735306752059,0.377387,3392.4,3392.1,2.55901935]
["bitfinex","ETHUSD",1735306752265,0.8262,3392.5,3392.1,2.55901935]
["bitfinex","ETHUSD",1735306752763,0.8262,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1735306752958,0.8262,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1735306753198,0.8262,3392.5,3391.9,2.9482]
["bitfinex","ETHUSD",1735306753398,0.8262,3392.5,3392.0,2.94807]
["bitfinex","ETHUSD",1735306753575,0.8262,3393.5,3392.2,2.94792]
["bitfinex","ETHUSD",1735306753964,0.8262,3393.6,3392.3,3.0]
["bitfinex","ETHUSD",1735306754512,0.8262,3393.3,3392.1,0.294807]
["bitfinex","ETHUSD",1735306754711,0.8262,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1735306755223,0.03684038,3393.2,3392.3,3.49782]
["bitfinex","ETHUSD",1735306755384,0.8262,3393.3,3392.4,3.4086627]
["bitfinex","ETHUSD",1735306755582,0.8262,3393.3,3392.7,2.94744]
["bitfinex","ETHUSD",1735306756119,0.8262,3393.3,3392.5,3.55]
["bitfinex","ETHUSD",1735306756269,0.8262,3393.3,3392.2,3.76503]
["bitfinex","ETHUSD",1735306756469,1.203512,3393.3,3392.2,4.29405605]
["bitfinex","ETHUSD",1735306756712,1.203512,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1735306756877,0.8262,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1735306757079,0.8262,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1735306757387,0.03683728,3393.2,3392.4,3.0]
["bitfinex","ETHUSD",1735306757585,0.8262,3393.3,3392.4,3.0]
["bitfinex","ETHUSD",1735306757802,0.37731,3393.2,3392.4,3.0]
["bitfinex","ETHUSD",1735306758123,0.8262,3393.3,3392.4,3.0]
["bitfinex","ETHUSD",1735306758275,0.8262,3393.3,3392.4,2.94775]
["bitfinex","ETHUSD",1735306758473,0.8262,3393.3,3392.7,2.94746]
["bitfinex","ETHUSD",1735306759379,0.8262,3393.3,3392.3,3.0]
["bitfinex","ETHUSD",1735306759581,0.03684067,3393.2,3392.2,0.52902605]
["bitfinex","ETHUSD",1735306759789,0.7596,3393.0,3392.0,1.23042354]
["bitfinex","ETHUSD",1735306760007,3.70711,3392.7,3392.1,1.23042354]
["bitfinex","ETHUSD",1735306760213,0.7596,3392.6,3392.1,1.23042354]
["bitfinex","ETHUSD",1735306760792,0.7596,3392.6,3391.6,3.07605885]
["bitfinex","ETHUSD",1735306760793,2.98452936,3392.5,3391.6,3.0]
["bitfinex","ETHUSD",1735306761035,2.94778,3392.4,3391.2,2.94876]
["bitfinex","ETHUSD",1735306761234,2.94778,3392.4,3391.2,3.66264229]
["bitfinex","ETHUSD",1735306761235,1.09491533,3392.3,3391.2,3.66264229]
["bitfinex","ETHUSD",1735306761400,1.05806294,3392.3,3391.3,2.94871]
["bitfinex","ETHUSD",1735306761734,0.7596,3392.3,3391.4,3.0]
["bitfinex","ETHUSD",1735306762095,0.7596,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1735306762284,0.7596,3392.3,3391.3,0.55]
["bitfinex","ETHUSD",1735306762880,0.7596,3392.3,3391.4,3.55]
["bitfinex","ETHUSD",1735306763126,0.7596,3392.3,3391.2,3.66266229]
["bitfinex","ETHUSD",1735306763127,0.7596,3392.3,3391.2,0.71388229]
["bitfinex","ETHUSD",1735306763283,0.7596,3392.3,3391.1,2.85555099]
["bitfinex","ETHUSD",1735306763284,0.7596,3392.3,3391.1,3.0]
["bitfinex","ETHUSD",1735306763477,0.7596,3392.3,3391.0,2.34442754]
["bitfinex","ETHUSD",1735306763478,0.7596,3392.3,3391.3,3.0]
["bitfinex","ETHUSD",1735306764359,0.7596,3392.3,3391.1,0.55]
["bitfinex","ETHUSD",1735306764540,0.7596,3392.3,3391.5,2.94846]
["bitfinex","ETHUSD",1735306764742,0.7596,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1735306765057,0.7596,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1735306765255,0.7596,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1735306765468,0.7596,3392.6,3391.7,0.55]
["bitfinex","ETHUSD",1735306765764,0.7596,3393.1,3392.4,3.55]
["bitfinex","ETHUSD",1735306765959,0.7596,3394.0,3392.6,3.55]
["bitfinex","ETHUSD",1735306766258,0.7596,3394.0,3393.1,2.94711]
["bitfinex","ETHUSD",1735306766458,1.43157043,3394.0,3393.1,2.94711]
["bitfinex","ETHUSD",1735306766962,1.43157043,3394.0,3392.7,2.9475]
["bitfinex","ETHUSD",1735306766963,0.03683403,3393.9,3392.8,3.55]
["bitfinex","ETHUSD",1735306767258,0.03683403,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1735306767442,1.43157043,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1735306767638,0.7596,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1735306768443,0.7596,3393.7,3392.5,2.94761]
["bitfinex","ETHUSD",1735306768647,2.9468,3393.6,3392.4,3.0]
["bitfinex","ETHUSD",1735306768847,1.05428,3393.5,3392.4,3.0]
["bitfinex","ETHUSD",1735306769156,1.09111957,3393.5,3392.4,3.0]
["bitfinex","ETHUSD",1735306769315,1.05428,3393.5,3392.4,2.94775]
["bitfinex","ETHUSD",1735306769943,0.7596,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1735306770357,0.7596,3393.4,3392.6,3.0]
["bitfinex","ETHUSD",1735306770564,0.7596,3393.4,3392.7,0.594765]
["bitfinex","ETHUSD",1735306770717,0.7596,3393.4,3392.7,3.542255]
["bitfinex","ETHUSD",1735306771069,0.7596,3393.4,3392.8,3.49733]
["bitfinex","ETHUSD",1735306771218,0.7596,3393.9,3392.9,0.8191]
["bitfinex","ETHUSD",1735306771419,0.7596,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1735306771623,0.7596,3393.9,3393.2,3.0]
["bitfinex","ETHUSD",1735306772033,0.7596,3393.9,3393.0,0.55]
["bitfinex","ETHUSD",1735306772245,0.7596,3393.9,3393.2,2.94704]
["bitfinex","ETHUSD",1735306772765,0.7596,3393.9,3392.8,3.0]
["bitfinex","ETHUSD",1735306772921,0.7596,3393.9,3392.9,2.94727]
["bitfinex","ETHUSD",1735306773324,0.7596,3393.9,3392.7,3.594765]
["bitfinex","ETHUSD",1735306773325,0.7596,3393.9,3393.1,3.0]
["bitfinex","ETHUSD",1735306774353,0.7927,3393.6,3392.5,2.94761]
["bitfinex","ETHUSD",1735306774563,0.7954,3393.8,3392.5,2.94761]
["bitfinex","ETHUSD",1735306774716,0.7954,3393.7,3392.5,2.94761]
["bitfinex","ETHUSD",1735306775319,0.7954,3393.7,3392.6,3.0]
["bitfinex","ETHUSD",1735306775548,2.94673,3393.6,3392.6,3.0]
["bitfinex","ETHUSD",1735306775767,1.090073,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1735306776639,0.7954,3393.4,3392.2,2.94785]
["bitfinex","ETHUSD",1735306776840,0.294673,3393.5,3392.3,3.49776]
["bitfinex","ETHUSD",1735306776841,0.7954,3393.2,3392.3,3.49776]
["bitfinex","ETHUSD",1735306777040,0.7954,3393.2,3392.5,3.0]
["bitfinex","ETHUSD",1735306777337,0.7954,3393.2,3392.3,6.40555099]
["bitfinex","ETHUSD",1735306777521,0.7954,3394.0,3392.7,3.55]
["bitfinex","ETHUSD",1735306777720,0.7954,3394.0,3392.9,3.55]
["bitfinex","ETHUSD",1735306777974,0.7954,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1735306778176,0.7954,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1735306778373,2.98329231,3393.9,3392.8,3.0]
["bitfinex","ETHUSD",1735306778526,0.7954,3393.7,3392.8,3.0]
["bitfinex","ETHUSD",1735306778927,0.7954,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1735306779099,0.7954,3393.5,3392.4,2.0531471]
["bitfinex","ETHUSD",1735306779100,0.7954,3393.5,3392.5,2.94767]
["bitfinex","ETHUSD",1735306779241,0.7954,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1735306779593,0.7954,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1735306780034,0.7954,3393.5,3392.3,3.0]
["bitfinex","ETHUSD",1735306780233,0.7954,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1735306781265,0.7954,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1735306782583,0.7954,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1735306782829,0.7954,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1735306787430,0.7954,3393.5,3392.7,2.94747]
["bitfinex","ETHUSD",1735306788415,0.7954,3393.5,3392.7,2.94745]
["bitfinex","ETHUSD",1735306789098,0.7954,3393.5,3392.8,3.40555099]
["bitfinex","ETHUSD",1735306789299,0.7954,3394.4,3393.2,0.7628]
["bitfinex","ETHUSD",1735306789507,0.7954,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1735306789783,0.7954,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1735306790910,0.7954,3394.4,3393.4,3.0]
["bitfinex","ETHUSD",1735306791111,0.7954,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1735306791316,0.7954,3394.4,3393.4,3.0]
["bitfinex","ETHUSD",1735306791317,0.7954,3394.4,3393.3,7.59415864]
["bitfinex","ETHUSD",1735306791609,0.7954,3394.4,3393.4,1.30581449]
["bitfinex","ETHUSD",1735306791805,0.7767,3394.2,3393.4,1.30581449]
["bitfinex","ETHUSD",1735306792038,0.7767,3394.2,3393.5,1.01776475]
["bitfinex","ETHUSD",1735306793196,0.7767,3394.2,3393.3,3.0]
["bitfinex","ETHUSD",1735306795721,0.7767,3394.1,3392.9,1.23042354]
["bitfinex","ETHUSD",1735306796046,0.8135368,3394.1,3393.0,1.23042354]
["bitfinex","ETHUSD",1735306796218,0.7767,3393.9,3393.0,4.23042354]
["bitfinex","ETHUSD",1735306796730,0.7767,3393.9,3393.0,7.17761354]
["bitfinex","ETHUSD",1735306796934,0.7767,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1735306797134,0.7767,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1735306797338,0.7767,3393.9,3393.1,1.3685]
["bitfinex","ETHUSD",1735306797339,0.7767,3394.8,3393.3,3.55]
["bitfinex","ETHUSD",1735306797672,0.7767,3394.8,3393.8,3.0]
["bitfinex","ETHUSD",1735306798372,0.7767,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1735306798951,0.7767,3394.6,3393.5,3.55]
["bitfinex","ETHUSD",1735306799340,0.7767,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1735306800460,0.7767,3394.6,3394.1,2.94625]
["bitfinex","ETHUSD",1735306802079,0.7767,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1735306802284,0.7767,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1735306802950,0.7767,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1735306803260,0.7767,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1735306804390,0.7767,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1735306804832,0.7767,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1735306805033,0.7767,3394.6,3393.9,3.296095]
["bitfinex","ETHUSD",1735306805967,0.7767,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1735306808160,0.7767,3394.6,3393.9,3.349645]
["bitfinex","ETHUSD",1735306808650,0.7767,3394.6,3393.9,3.296095]
["bitfinex","ETHUSD",1735306809148,0.7767,3394.6,3393.9,0.349645]
["bitfinex","ETHUSD",1735306809508,0.7767,3394.6,3393.9,3.296095]
["bitfinex","ETHUSD",1735306809803,0.7767,3394.6,3394.0,0.3296095]
["bitfinex","ETHUSD",1735306810889,0.7767,3394.6,3393.9,0.349645]
["bitfinex","ETHUSD",1735306812315,0.7767,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1735306812604,0.7767,3394.6,3394.0,1.3713]
["bitfinex","ETHUSD",1735306812759,2.94472,3396.0,3394.9,2.94558]
["bitfinex","ETHUSD",1735306812760,0.803,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1735306812965,0.803,3395.9,3395.0,3.240048]
["bitfinex","ETHUSD",1735306813294,0.803,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1735306813865,0.803,3395.9,3395.0,0.294558]
["bitfinex","ETHUSD",1735306814183,0.803,3395.9,3394.9,2.94555]
["bitfinex","ETHUSD",1735306814795,0.803,3395.8,3394.8,3.0]
["bitfinex","ETHUSD",1735306814964,0.8398134,3395.8,3394.8,3.0]
["bitfinex","ETHUSD",1735306815165,0.8398134,3395.8,3394.8,5.94567]
["bitfinex","ETHUSD",1735306815418,0.803,3395.8,3394.8,5.94567]
["bitfinex","ETHUSD",1735306815713,0.803,3395.6,3394.6,1.23042354]
["bitfinex","ETHUSD",1735306815922,0.803,3395.3,3394.4,1.23042354]
["bitfinex","ETHUSD",1735306816080,2.94553,3395.0,3394.4,1.23042354]
["bitfinex","ETHUSD",1735306816421,0.803,3394.5,3394.4,1.23042354]
["bitfinex","ETHUSD",1735306817103,0.803,3394.5,3394.0,1.01908804]
["bitfinex","ETHUSD",1735306817304,1.17789,3394.5,3394.0,1.01908804]
["bitfinex","ETHUSD",1735306817479,0.803,3394.4,3394.0,1.01908804]
["bitfinex","ETHUSD",1735306818228,0.803,3394.1,3393.2,1.23042354]
["bitfinex","ETHUSD",1735306818516,0.803,3393.8,3393.2,1.23042354]
["bitfinex","ETHUSD",1735306819523,0.803,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1735306819816,0.803,3393.8,3392.8,3.74730135]
["bitfinex","ETHUSD",1735306820000,0.803,3393.8,3393.0,3.0]
["bitfinex","ETHUSD",1735306820199,0.803,3393.8,3393.0,5.94723]
["bitfinex","ETHUSD",1735306820437,0.803,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1735306820586,0.803,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735306821404,0.803,3393.8,3393.3,0.9425729]
["bitfinex","ETHUSD",1735306821939,0.803,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735306822345,0.803,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1735306823044,0.803,3393.8,3393.4,2.94686]
["bitfinex","ETHUSD",1735306823243,2.94576,3394.8,3393.6,2.85555099]
["bitfinex","ETHUSD",1735306823244,0.75,3394.8,3393.6,2.85555099]
["bitfinex","ETHUSD",1735306823424,0.75,3394.8,3394.0,2.94634]
["bitfinex","ETHUSD",1735306823627,0.75,3394.8,3394.1,0.294634]
["bitfinex","ETHUSD",1735306823813,0.75,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1735306823993,0.75,3394.8,3393.7,3.0]
["bitfinex","ETHUSD",1735306824196,0.75,3394.6,3393.5,2.9468]
["bitfinex","ETHUSD",1735306824599,0.75,3394.6,3393.8,1.52947566]
["bitfinex","ETHUSD",1735306825301,0.75,3394.4,3393.8,1.52947566]
["bitfinex","ETHUSD",1735306825497,0.75,3394.4,3393.9,0.57598992]
["bitfinex","ETHUSD",1735306826599,0.75,3394.4,3393.4,3.0]
["bitfinex","ETHUSD",1735306826817,0.75,3394.4,3393.3,5.03002354]
["bitfinex","ETHUSD",1735306827020,0.75,3394.3,3393.5,1.23042354]
["bitfinex","ETHUSD",1735306827245,0.75,3394.0,3393.5,1.23042354]
["bitfinex","ETHUSD",1735306828236,0.75,3394.0,3393.1,4.0201981]
["bitfinex","ETHUSD",1735306828570,0.75,3394.0,3393.4,0.7996]
["bitfinex","ETHUSD",1735306828915,0.75,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1735306829530,2.94637,3394.0,3393.2,2.55049526]
["bitfinex","ETHUSD",1735306829731,0.75,3393.9,3393.2,1.53029716]
["bitfinex","ETHUSD",1735306830133,0.75,3393.9,3393.0,3.0]
["bitfinex","ETHUSD",1735306830365,0.75,3393.9,3393.0,6.92954602]
["bitfinex","ETHUSD",1735306830570,0.75,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1735306830914,0.75,3393.9,3393.0,6.92949602]
["bitfinex","ETHUSD",1735306831118,0.75,3393.8,3392.8,4.97766489]
["bitfinex","ETHUSD",1735306831358,0.75,3393.6,3393.1,2.55122687]
["bitfinex","ETHUSD",1735306831697,0.75,3393.4,3393.1,2.55122687]
["bitfinex","ETHUSD",1735306832651,0.75,3393.4,3392.5,1.23042354]
["bitfinex","ETHUSD",1735306832852,0.75,3393.4,3392.5,5.28305423]
["bitfinex","ETHUSD",1735306833673,0.75,3393.4,3392.5,2.28305423]
["bitfinex","ETHUSD",1735306833869,0.78683951,3393.4,3392.5,1.05263069]
["bitfinex","ETHUSD",1735306834072,0.75,3393.3,3392.3,4.17826354]
["bitfinex","ETHUSD",1735306834773,0.75,3393.3,3392.4,2.55232151]
["bitfinex","ETHUSD",1735306835529,0.75,3393.3,3392.4,5.50007151]
["bitfinex","ETHUSD",1735306835877,0.75,3393.3,3392.5,0.75047951]
["bitfinex","ETHUSD",1735306836175,2.85555099,3393.7,3392.4,2.55232151]
["bitfinex","ETHUSD",1735306836176,0.8082,3393.1,3392.4,2.55232151]
["bitfinex","ETHUSD",1735306836336,0.8082,3393.1,3392.2,1.23042354]
["bitfinex","ETHUSD",1735306836538,0.8082,3392.9,3392.2,1.23042354]
["bitfinex","ETHUSD",1735306836944,0.8082,3392.8,3392.2,1.23042354]
["bitfinex","ETHUSD",1735306837380,0.8082,3392.8,3392.0,1.23042354]
["bitfinex","ETHUSD",1735306837561,0.8082,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1735306838732,0.8082,3392.8,3392.0,1.35259336]
["bitfinex","ETHUSD",1735306839430,0.8082,3392.8,3392.1,0.7743]
["bitfinex","ETHUSD",1735306839746,0.8082,3392.8,3392.0,1.35259336]
["bitfinex","ETHUSD",1735306840714,0.8082,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1735306841551,0.84504449,3392.7,3391.6,1.23042354]
["bitfinex","ETHUSD",1735306841750,0.8082,3392.6,3391.6,1.23042354]
["bitfinex","ETHUSD",1735306842242,0.8082,3392.6,3391.6,4.23042354]
["bitfinex","ETHUSD",1735306842445,0.8082,3392.6,3391.6,3.0]
["bitfinex","ETHUSD",1735306842746,0.8082,3392.6,3391.6,4.157232]
["bitfinex","ETHUSD",1735306844743,3.44101883,3393.1,3391.2,4.17917354]
["bitfinex","ETHUSD",1735306844744,0.8082,3392.4,3391.2,4.17917354]
["bitfinex","ETHUSD",1735306845099,0.8082,3392.4,3391.3,3.0]
["bitfinex","ETHUSD",1735306845300,0.03685208,3392.3,3391.3,3.0]
["bitfinex","ETHUSD",1735306845547,0.03685208,3392.3,3391.2,4.17917354]
["bitfinex","ETHUSD",1735306845548,2.9481,3392.1,3391.2,1.23042354]
["bitfinex","ETHUSD",1735306845733,2.94824,3391.9,3391.2,1.23042354]
["bitfinex","ETHUSD",1735306845896,2.94824,3391.9,3391.0,1.84563531]
["bitfinex","ETHUSD",1735306845897,0.8082,3391.7,3390.8,1.23042354]
["bitfinex","ETHUSD",1735306846096,0.8082,3391.6,3390.8,1.23042354]
["bitfinex","ETHUSD",1735306846345,0.8082,3391.6,3390.8,4.23042354]
["bitfinex","ETHUSD",1735306847231,0.8082,3391.6,3390.8,3.0]
["bitfinex","ETHUSD",1735306848077,0.8082,3391.6,3390.8,2.94913]
["bitfinex","ETHUSD",1735306848731,0.8082,3391.6,3390.8,3.244337]
["bitfinex","ETHUSD",1735306849477,0.8082,3391.6,3390.8,0.295207]
["bitfinex","ETHUSD",1735306849773,0.8082,3391.6,3391.0,3.0]
["bitfinex","ETHUSD",1735306850450,0.7865,3391.7,3391.0,3.0]
["bitfinex","ETHUSD",1735306851049,0.7865,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1735306851253,0.7865,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1735306851437,0.7865,3391.7,3391.2,2.94875]
["bitfinex","ETHUSD",1735306851766,0.7865,3391.7,3391.3,0.649875]
["bitfinex","ETHUSD",1735306853379,0.14599688,3392.6,3391.3,0.649875]
["bitfinex","ETHUSD",1735306853380,2.85555099,3392.8,3391.3,0.649875]
["bitfinex","ETHUSD",1735306853595,0.7865,3393.0,3391.6,2.94841]
["bitfinex","ETHUSD",1735306853808,3.0,3393.0,3391.6,2.94841]
["bitfinex","ETHUSD",1735306854099,0.7865,3392.6,3391.6,2.94841]
["bitfinex","ETHUSD",1735306854259,0.7865,3392.6,3391.7,0.294841]
["bitfinex","ETHUSD",1735306854892,0.7865,3392.5,3391.4,2.94863]
["bitfinex","ETHUSD",1735306855383,0.7865,3392.3,3391.4,3.0]
["bitfinex","ETHUSD",1735306855586,2.94785,3392.3,3391.3,0.649875]
["bitfinex","ETHUSD",1735306855829,0.7865,3392.1,3391.3,0.649875]
["bitfinex","ETHUSD",1735306857387,0.7865,3392.1,3391.3,3.649875]
["bitfinex","ETHUSD",1735306857586,0.7865,3392.1,3391.4,0.6598665]
["bitfinex","ETHUSD",1735306858027,0.7865,3392.1,3391.3,3.598565]
["bitfinex","ETHUSD",1735306861769,0.7865,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1735306862558,0.7865,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1735306862760,0.7865,3393.0,3391.6,3.8048]
["bitfinex","ETHUSD",1735306862974,0.7865,3392.8,3391.4,0.55]
["bitfinex","ETHUSD",1735306863174,0.7865,3391.9,3390.9,3.75385]
["bitfinex","ETHUSD",1735306863347,0.7865,3391.8,3390.5,3.26858708]
["bitfinex","ETHUSD",1735306863549,0.7865,3391.7,3390.5,3.26858708]
["bitfinex","ETHUSD",1735306863755,0.7865,3391.5,3390.7,1.23042354]
["bitfinex","ETHUSD",1735306864876,0.7618,3392.3,3390.8,3.7579]
["bitfinex","ETHUSD",1735306865180,0.59408689,3392.5,3390.8,3.7579]
["bitfinex","ETHUSD",1735306865181,0.7618,3392.1,3391.0,2.94891]
["bitfinex","ETHUSD",1735306865485,0.79865368,3392.1,3391.1,3.0]
["bitfinex","ETHUSD",1735306865646,0.7618,3392.1,3391.1,3.0]
["bitfinex","ETHUSD",1735306865859,0.7618,3391.9,3391.1,3.0]
["bitfinex","ETHUSD",1735306866169,0.7618,3391.7,3390.8,0.81143413]
["bitfinex","ETHUSD",1735306866484,0.7618,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1735306866785,0.7618,3391.7,3390.8,0.81143413]
["bitfinex","ETHUSD",1735306867286,0.7618,3391.7,3390.5,0.00294]
["bitfinex","ETHUSD",1735306867287,2.89240798,3391.6,3390.5,0.00294]
["bitfinex","ETHUSD",1735306867576,0.7618,3391.3,3390.5,0.00294]
["bitfinex","ETHUSD",1735306868040,0.7618,3391.3,3390.5,3.00294]
["bitfinex","ETHUSD",1735306869633,0.7618,3391.3,3390.5,0.00294]
["bitfinex","ETHUSD",1735306870266,0.7618,3391.3,3390.5,0.0176889]
["bitfinex","ETHUSD",1735306870474,0.7618,3391.3,3390.7,2.94922]
["bitfinex","ETHUSD",1735306871709,0.7618,3391.3,3390.6,3.0]
["bitfinex","ETHUSD",1735306872506,0.7618,3391.3,3390.5,0.35467589]
["bitfinex","ETHUSD",1735306872704,0.7618,3391.3,3390.5,0.00294]
["bitfinex","ETHUSD",1735306873454,0.7618,3391.3,3390.6,3.0]
["bitfinex","ETHUSD",1735306873654,0.7618,3391.3,3390.6,3.01474976]
["bitfinex","ETHUSD",1735306873905,0.7618,3391.3,3390.6,3.0]
["bitfinex","ETHUSD",1735306874054,0.7618,3391.3,3390.6,5.94932]
["bitfinex","ETHUSD",1735306874255,0.7618,3391.3,3390.7,0.677866]
["bitfinex","ETHUSD",1735306874504,0.7618,3391.3,3390.5,0.00294]
["bitfinex","ETHUSD",1735306877799,0.7618,3391.3,3390.5,3.00294]
["bitfinex","ETHUSD",1735306878118,0.7618,3391.3,3390.7,2.94921]
["bitfinex","ETHUSD",1735306879517,0.7618,3391.3,3390.5,0.00294]
["bitfinex","ETHUSD",1735306883040,0.7913,3390.9,3390.5,0.00294]
["bitfinex","ETHUSD",1735306883245,6.59610099,3390.7,3390.5,0.00294]
["bitfinex","ETHUSD",1735306883540,0.7913,3390.6,3390.5,0.00294]
["bitfinex","ETHUSD",1735306883907,3.74063,3390.6,3390.5,0.00294]
["bitfinex","ETHUSD",1735306884214,0.7913,3390.6,3390.5,0.00294]
["bitfinex","ETHUSD",1735306887354,0.7913,3391.3,3390.5,0.00294]
["bitfinex","ETHUSD",1735306887636,0.7913,3391.2,3390.5,0.00294]
["bitfinex","ETHUSD",1735306889026,0.7913,3391.2,3390.6,2.94926]
["bitfinex","ETHUSD",1735306889230,0.7913,3391.2,3390.5,0.0176934]
["bitfinex","ETHUSD",1735306889401,0.7913,3391.2,3390.5,0.00294]
["bitfinex","ETHUSD",1735306889750,0.036863,3391.1,3390.5,0.00294]
["bitfinex","ETHUSD",1735306889951,0.3777053,3391.0,3390.5,0.00294]
["bitfinex","ETHUSD",1735306890115,0.7913,3390.9,3390.5,0.00294]
["bitfinex","ETHUSD",1735306893525,0.8084,3390.7,3390.5,0.00294]
["bitfinex","ETHUSD",1735306893697,2.94933,3390.6,3390.5,0.00294]
["bitfinex","ETHUSD",1735306893898,3.75773,3390.6,3390.5,0.00294]
["bitfinex","ETHUSD",1735306894217,4.42274494,3390.6,3390.5,0.00294]
["bitfinex","ETHUSD",1735306894951,2.94985,3390.0,3389.5,1.53228455]
["bitfinex","ETHUSD",1735306895248,0.7631,3389.9,3389.5,1.53228455]
["bitfinex","ETHUSD",1735306895448,0.7631,3389.9,3389.2,1.23042354]
["bitfinex","ETHUSD",1735306896731,0.7631,3389.9,3389.1,0.1711159]
["bitfinex","ETHUSD",1735306896932,0.371296,3389.8,3389.1,0.1711159]
["bitfinex","ETHUSD",1735306898059,3.71304,3389.9,3389.1,0.1711159]
["bitfinex","ETHUSD",1735306900820,2.95004,3389.8,3389.1,0.1711159]
["bitfinex","ETHUSD",1735306902533,0.7631,3389.9,3389.1,0.1711159]
["bitfinex","ETHUSD",1735306904463,3.71304,3389.9,3389.1,0.1711159]
["bitfinex","ETHUSD",1735306909772,0.86257652,3389.8,3389.1,0.1711159]
["bitfinex","ETHUSD",1735306909975,0.8257,3389.5,3389.1,0.1711159]
["bitfinex","ETHUSD",1735306910185,3.77624,3389.2,3389.1,0.1711159]
["bitfinex","ETHUSD",1735306911143,3.81312649,3389.2,3389.1,0.1711159]
["bitfinex","ETHUSD",1735306911348,3.77624,3389.2,3389.1,0.1711159]
["bitfinex","ETHUSD",1735306911527,4.7344541,3389.2,3389.1,0.1711159]
["bitfinex","ETHUSD",1735306913503,0.8257,3388.6,3388.1,0.01]
["bitfinex","ETHUSD",1735306913626,6.63266099,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735306913829,3.77711,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735306915071,3.77711,3388.2,3387.3,1.23542354]
["bitfinex","ETHUSD",1735306915072,2.95182,3387.8,3386.8,1.52978379]
["bitfinex","ETHUSD",1735306915408,2.95254,3387.0,3386.8,1.52978379]
["bitfinex","ETHUSD",1735306915586,3.77825,3386.9,3386.8,1.52978379]
["bitfinex","ETHUSD",1735306915994,0.8257,3387.6,3386.8,1.52978379]
["bitfinex","ETHUSD",1735306916309,3.8257,3387.6,3386.8,1.52978379]
["bitfinex","ETHUSD",1735306916470,3.8257,3387.6,3386.5,1.84563531]
["bitfinex","ETHUSD",1735306916471,0.72787848,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1735306916669,2.85555099,3387.4,3386.4,0.18833979]
["bitfinex","ETHUSD",1735306916874,0.8257,3387.3,3386.4,0.18833979]
["bitfinex","ETHUSD",1735306917190,3.7786,3386.5,3386.4,0.18833979]
["bitfinex","ETHUSD",1735306917372,1.49883,3386.5,3386.4,0.18833979]
["bitfinex","ETHUSD",1735306917578,2.95195,3387.6,3386.4,0.18833979]
["bitfinex","ETHUSD",1735306917579,0.8257,3387.2,3386.4,0.18833979]
["bitfinex","ETHUSD",1735306917879,3.77803,3387.2,3386.4,0.18833979]
["bitfinex","ETHUSD",1735306918195,0.8257,3386.1,3385.7,0.1711159]
["bitfinex","ETHUSD",1735306918373,2.95336,3386.0,3385.7,0.1711159]
["bitfinex","ETHUSD",1735306918578,3.6169011,3385.9,3385.7,0.1711159]
["bitfinex","ETHUSD",1735306919277,3.37736798,3385.8,3385.0,1.23042354]
["bitfinex","ETHUSD",1735306919482,3.68125099,3385.1,3385.0,1.23042354]
["bitfinex","ETHUSD",1735306920001,3.68125099,3385.1,3384.3,9.85e-06]
["bitfinex","ETHUSD",1735306920002,2.95447,3384.8,3384.3,9.85e-06]
["bitfinex","ETHUSD",1735306920200,2.85555099,3384.8,3384.3,9.85e-06]
["bitfinex","ETHUSD",1735306920400,2.85555099,3384.4,3384.3,9.85e-06]
["bitfinex","ETHUSD",1735306920997,2.95526,3383.8,3382.3,3.1276559]
["bitfinex","ETHUSD",1735306921199,2.85555099,3383.4,3382.3,0.1711159]
["bitfinex","ETHUSD",1735306921411,2.85555099,3383.7,3382.3,0.1711159]
["bitfinex","ETHUSD",1735306921721,2.85555099,3383.4,3382.3,0.1711159]
["bitfinex","ETHUSD",1735306921869,0.8257,3383.2,3382.3,0.1711159]
["bitfinex","ETHUSD",1735306922262,4.29396699,3383.2,3382.3,0.0211159]
["bitfinex","ETHUSD",1735306922584,0.295535,3383.6,3382.3,0.0211159]
["bitfinex","ETHUSD",1735306922914,0.8257,3383.7,3382.4,0.03383761]
["bitfinex","ETHUSD",1735306923115,2.95503,3384.1,3382.6,3.0]
["bitfinex","ETHUSD",1735306923271,2.95515,3384.0,3382.7,0.03402403]
["bitfinex","ETHUSD",1735306923473,2.95505,3384.1,3382.5,3.7553]
["bitfinex","ETHUSD",1735306923779,2.95509,3384.0,3382.6,0.58409657]
["bitfinex","ETHUSD",1735306924098,0.8257,3384.3,3383.3,0.55]
["bitfinex","ETHUSD",1735306924265,0.8257,3384.9,3383.7,3.55]
["bitfinex","ETHUSD",1735306924464,1.77398975,3385.3,3384.0,3.0]
["bitfinex","ETHUSD",1735306924700,1.77398975,3385.3,3383.8,0.0148964]
["bitfinex","ETHUSD",1735306924701,4.72797975,3385.3,3384.1,0.03283635]
["bitfinex","ETHUSD",1735306924901,0.5330292,3385.2,3384.1,0.03283635]
["bitfinex","ETHUSD",1735306925117,0.5330292,3385.2,3384.2,0.55]
["bitfinex","ETHUSD",1735306925317,1.77398975,3385.3,3384.3,0.03467634]
["bitfinex","ETHUSD",1735306925624,1.77398975,3385.3,3384.4,3.50471]
["bitfinex","ETHUSD",1735306925988,1.77398975,3385.3,3385.2,3.0]
["bitfinex","ETHUSD",1735306926183,0.9,3385.0,3384.5,0.03452105]
["bitfinex","ETHUSD",1735306926378,0.385406,3384.9,3383.1,3.0]
["bitfinex","ETHUSD",1735306926582,2.95406,3385.2,3383.4,3.0]
["bitfinex","ETHUSD",1735306926803,3.43131013,3385.0,3383.8,0.55]
["bitfinex","ETHUSD",1735306927010,2.95406,3385.2,3383.8,0.55]
["bitfinex","ETHUSD",1735306927318,7.19781013,3385.0,3382.3,0.0211159]
["bitfinex","ETHUSD",1735306927524,6.38590013,3384.6,3383.0,2.9559]
["bitfinex","ETHUSD",1735306927690,6.38590013,3384.6,3382.6,0.01490528]
["bitfinex","ETHUSD",1735306927869,2.95459,3384.6,3383.3,0.55]
["bitfinex","ETHUSD",1735306928687,2.95458,3384.6,3383.3,0.55]
["bitfinex","ETHUSD",1735306928890,0.295458,3384.5,3382.9,0.55]
["bitfinex","ETHUSD",1735306929085,0.7665,3385.0,3383.6,0.8007]
["bitfinex","ETHUSD",1735306929422,0.63853701,3385.1,3384.0,0.55]
["bitfinex","ETHUSD",1735306929648,0.63853701,3385.1,3383.8,3.0]
["bitfinex","ETHUSD",1735306929921,0.7665,3385.6,3384.3,0.55]
["bitfinex","ETHUSD",1735306930603,2.95387,3385.4,3384.2,0.55]
["bitfinex","ETHUSD",1735306930784,0.7665,3385.6,3384.2,3.50488]
["bitfinex","ETHUSD",1735306930988,0.7665,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1735306931187,0.7665,3385.6,3384.4,2.95472]
["bitfinex","ETHUSD",1735306931387,0.7665,3386.1,3384.8,0.55]
["bitfinex","ETHUSD",1735306931588,0.036921,3386.0,3385.0,0.55]
["bitfinex","ETHUSD",1735306932488,0.7665,3386.1,3384.7,0.2507]
["bitfinex","ETHUSD",1735306932489,0.7665,3386.1,3385.1,2.95406]
["bitfinex","ETHUSD",1735306932824,0.5,3387.7,3385.1,2.95406]
["bitfinex","ETHUSD",1735306932825,2.9525,3387.0,3385.2,0.01486202]
["bitfinex","ETHUSD",1735306932992,3.71882,3387.2,3385.9,0.55]
["bitfinex","ETHUSD",1735306933190,0.71501301,3387.1,3385.9,0.55]
["bitfinex","ETHUSD",1735306934121,6.38387013,3386.9,3386.0,0.03548841]
["bitfinex","ETHUSD",1735306934274,2.98956222,3386.8,3386.0,0.03548841]
["bitfinex","ETHUSD",1735306934822,2.98956222,3386.8,3385.2,0.2507]
["bitfinex","ETHUSD",1735306934823,2.95282,3386.6,3386.1,0.03287595]
["bitfinex","ETHUSD",1735306935114,0.7665,3386.2,3386.1,0.03287595]
["bitfinex","ETHUSD",1735306935420,0.7665,3386.2,3384.9,3.0]
["bitfinex","ETHUSD",1735306935421,2.95328,3386.1,3384.9,3.0]
["bitfinex","ETHUSD",1735306935623,0.371978,3386.0,3384.9,3.620507]
["bitfinex","ETHUSD",1735306935912,0.371978,3386.0,3385.0,0.04279396]
["bitfinex","ETHUSD",1735306936512,0.7665,3386.2,3385.1,0.55]
["bitfinex","ETHUSD",1735306936717,0.7665,3386.2,3385.3,2.95388]
["bitfinex","ETHUSD",1735306936881,3.71928,3386.7,3385.4,0.55]
["bitfinex","ETHUSD",1735306937249,0.03691549,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1735306937403,0.03691549,3386.6,3385.4,0.04235936]
["bitfinex","ETHUSD",1735306937588,0.37561955,3386.5,3385.7,0.04241396]
["bitfinex","ETHUSD",1735306937790,0.03691388,3386.4,3385.5,0.0426312]
["bitfinex","ETHUSD",1735306938106,0.37561955,3386.5,3385.8,0.04230534]
["bitfinex","ETHUSD",1735306938321,0.7665,3387.2,3385.8,0.55]
["bitfinex","ETHUSD",1735306938616,3.7188,3387.2,3386.0,0.55]
["bitfinex","ETHUSD",1735306938822,0.80340965,3387.2,3386.0,0.55]
["bitfinex","ETHUSD",1735306939503,0.80340965,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1735306939813,0.03690965,3387.2,3386.3,0.04137511]
["bitfinex","ETHUSD",1735306940024,0.64204398,3387.1,3386.3,0.04137511]
["bitfinex","ETHUSD",1735306940229,0.0369083,3387.0,3386.3,0.04137511]
["bitfinex","ETHUSD",1735306940373,4.24731013,3386.9,3386.3,0.04137511]
["bitfinex","ETHUSD",1735306940578,0.03691634,3386.8,3385.6,0.2507]
["bitfinex","ETHUSD",1735306940885,2.95273,3386.7,3385.6,3.2507]
["bitfinex","ETHUSD",1735306941091,0.63840401,3386.6,3385.7,0.04185688]
["bitfinex","ETHUSD",1735306941287,0.63840401,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735306941623,0.03691287,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1735306941920,0.03691287,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1735306942131,0.03691287,3387.0,3386.2,0.04136142]
["bitfinex","ETHUSD",1735306942330,2.9522,3387.4,3386.2,0.55]
["bitfinex","ETHUSD",1735306942534,0.29522,3387.3,3386.2,0.55]
["bitfinex","ETHUSD",1735306942823,0.03690829,3387.2,3386.3,0.04132077]
["bitfinex","ETHUSD",1735306943174,2.98920829,3387.2,3386.3,0.04132077]
["bitfinex","ETHUSD",1735306943606,2.98920829,3387.2,3385.9,0.55]
["bitfinex","ETHUSD",1735306943829,2.95248,3387.0,3385.6,3.20433]
["bitfinex","ETHUSD",1735306943988,0.3358517,3386.9,3386.0,0.04155823]
["bitfinex","ETHUSD",1735306944187,2.95273,3386.7,3386.0,0.04155823]
["bitfinex","ETHUSD",1735306944427,0.03691434,3386.6,3385.6,0.2507]
["bitfinex","ETHUSD",1735306944593,0.03691434,3386.6,3386.1,0.04143605]
["bitfinex","ETHUSD",1735306944826,0.03691434,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1735306945027,0.03691434,3386.6,3386.2,0.04132746]
["bitfinex","ETHUSD",1735306945209,0.03691434,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1735306945210,0.29896443,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1735306945410,0.03691435,3386.4,3386.3,0.04121888]
["bitfinex","ETHUSD",1735306945663,0.03691435,3386.4,3385.6,0.2507]
["bitfinex","ETHUSD",1735306946378,3.25186443,3386.5,3385.6,0.2507]
["bitfinex","ETHUSD",1735306946880,0.29896443,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1735306947026,0.29896443,3386.5,3385.7,0.59187724]
["bitfinex","ETHUSD",1735306947226,2.95267,3386.8,3385.7,0.59187724]
["bitfinex","ETHUSD",1735306947623,0.0369139,3386.7,3385.7,0.59187724]
["bitfinex","ETHUSD",1735306948663,2.95304,3386.4,3385.7,0.04187724]
["bitfinex","ETHUSD",1735306948861,2.99001865,3386.3,3385.7,0.04187724]
["bitfinex","ETHUSD",1735306949175,0.29900187,3386.2,3385.2,0.55]
["bitfinex","ETHUSD",1735306949382,0.03691866,3386.1,3385.3,0.04240007]
["bitfinex","ETHUSD",1735306949744,0.03691866,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1735306950187,0.29900187,3386.2,3385.4,0.55]
["bitfinex","ETHUSD",1735306950344,0.816,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1735306950544,0.03691551,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1735306950765,0.03691551,3386.5,3385.7,0.04216936]
["bitfinex","ETHUSD",1735306951584,2.98981551,3386.5,3385.7,0.04216936]
["bitfinex","ETHUSD",1735306951889,2.98981551,3386.5,3385.3,2.95394]
["bitfinex","ETHUSD",1735306951890,2.98981551,3386.5,3385.5,0.2507]
["bitfinex","ETHUSD",1735306952182,0.38058155,3386.4,3385.5,0.2507]
["bitfinex","ETHUSD",1735306952476,0.38058155,3386.4,3385.6,0.04210134]
["bitfinex","ETHUSD",1735306952780,0.816,3387.0,3385.7,0.55]
["bitfinex","ETHUSD",1735306952987,0.816,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1735306953132,2.95221,3387.3,3386.1,2.95324]
["bitfinex","ETHUSD",1735306953330,2.95221,3387.3,3386.2,0.59131386]
["bitfinex","ETHUSD",1735306953564,0.38051185,3387.2,3386.2,3.54446386]
["bitfinex","ETHUSD",1735306953744,0.38051185,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1735306953971,0.816,3387.5,3386.5,0.04098814]
["bitfinex","ETHUSD",1735306954176,0.816,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1735306954497,1.40867282,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1735306954633,0.03690073,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1735306954834,0.38045007,3387.7,3386.9,0.04037734]
["bitfinex","ETHUSD",1735306955288,0.38045007,3387.7,3386.4,0.55]
["bitfinex","ETHUSD",1735306955779,0.38045007,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1735306955984,0.60569469,3388.3,3386.8,0.8007]
["bitfinex","ETHUSD",1735306956207,0.03689357,3388.4,3387.0,3.55]
["bitfinex","ETHUSD",1735306956418,0.03689357,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1735306956561,0.76,3388.5,3387.4,3.50207]
["bitfinex","ETHUSD",1735306956761,0.371112,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1735306957002,0.371112,3388.4,3387.6,0.58865346]
["bitfinex","ETHUSD",1735306957356,0.76,3388.5,3387.6,0.58865346]
["bitfinex","ETHUSD",1735306959490,0.76,3388.5,3387.8,0.55]
["bitfinex","ETHUSD",1735306959861,0.76,3388.5,3387.2,3.0]
["bitfinex","ETHUSD",1735306960060,0.76,3388.5,3387.3,0.55]
["bitfinex","ETHUSD",1735306960366,0.76,3388.5,3387.3,1.23920998]
["bitfinex","ETHUSD",1735306960797,0.79689174,3388.5,3387.3,1.23920998]
["bitfinex","ETHUSD",1735306960998,0.79689174,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1735306961511,0.79689174,3388.5,3387.6,0.58865346]
["bitfinex","ETHUSD",1735306961683,0.76,3388.5,3387.6,0.58865346]
["bitfinex","ETHUSD",1735306962005,2.95134,3388.3,3387.6,0.03865346]
["bitfinex","ETHUSD",1735306962193,0.03689706,3388.2,3387.6,0.03865346]
["bitfinex","ETHUSD",1735306962394,2.95134,3388.3,3387.1,3.0]
["bitfinex","ETHUSD",1735306962627,2.93823706,3388.3,3387.1,3.0]
["bitfinex","ETHUSD",1735306962768,0.02207768,3388.2,3387.2,0.03871419]
["bitfinex","ETHUSD",1735306962966,0.33351029,3388.1,3387.2,0.03871419]
["bitfinex","ETHUSD",1735306963169,0.33351029,3388.1,3387.2,0.06823103]
["bitfinex","ETHUSD",1735306963374,3.71116,3388.5,3387.4,3.0]
["bitfinex","ETHUSD",1735306963944,2.95126,3388.4,3387.4,3.0]
["bitfinex","ETHUSD",1735306964488,2.97340768,3388.3,3387.1,2.95236]
["bitfinex","ETHUSD",1735306964921,2.97340768,3388.3,3387.2,0.03877527]
["bitfinex","ETHUSD",1735306965989,2.95133,3388.3,3387.2,0.03877527]
["bitfinex","ETHUSD",1735306966184,3.34463068,3388.2,3387.2,0.03877527]
["bitfinex","ETHUSD",1735306966402,2.95179,3387.8,3386.4,0.2507]
["bitfinex","ETHUSD",1735306966610,3.71158,3388.1,3387.3,0.03872105]
["bitfinex","ETHUSD",1735306966940,3.71158,3388.1,3386.8,3.0]
["bitfinex","ETHUSD",1735306966941,2.95161,3388.0,3386.9,3.0]
["bitfinex","ETHUSD",1735306967145,0.75361308,3387.9,3386.9,3.0]
["bitfinex","ETHUSD",1735306967441,0.75361308,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1735306967617,0.02207768,3388.1,3387.2,2.95228]
["bitfinex","ETHUSD",1735306967821,0.02207768,3388.4,3387.0,0.2507]
["bitfinex","ETHUSD",1735306967985,3.0,3388.5,3387.0,3.2507]
["bitfinex","ETHUSD",1735306968189,0.02207768,3388.4,3387.3,2.95218]
["bitfinex","ETHUSD",1735306968423,2.97332768,3388.4,3387.3,2.95218]
["bitfinex","ETHUSD",1735306968603,0.94046378,3388.3,3387.3,2.95218]
["bitfinex","ETHUSD",1735306968815,0.02207768,3388.2,3387.3,2.95218]
["bitfinex","ETHUSD",1735306969225,0.02207768,3388.2,3387.0,0.2507]
["bitfinex","ETHUSD",1735306969542,2.95159,3388.0,3386.6,3.0]
["bitfinex","ETHUSD",1735306969851,2.95159,3388.0,3386.7,0.03881564]
["bitfinex","ETHUSD",1735306970006,0.371159,3387.9,3386.7,0.03881564]
["bitfinex","ETHUSD",1735306970209,0.371159,3387.9,3386.4,3.55]
["bitfinex","ETHUSD",1735306970421,0.371159,3387.9,3386.8,0.03870709]
["bitfinex","ETHUSD",1735306970631,0.371159,3387.9,3386.9,3.0]
["bitfinex","ETHUSD",1735306971143,0.371159,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1735306971442,0.76,3388.1,3387.0,0.28022061]
["bitfinex","ETHUSD",1735306971740,0.76,3388.1,3387.2,2.95224]
["bitfinex","ETHUSD",1735306972642,0.02207768,3388.2,3387.2,2.95224]
["bitfinex","ETHUSD",1735306972838,0.94046378,3388.3,3387.2,2.95224]
["bitfinex","ETHUSD",1735306973049,0.94046378,3388.3,3387.3,2.95219]
["bitfinex","ETHUSD",1735306973244,0.38917438,3388.2,3387.1,0.55]
["bitfinex","ETHUSD",1735306973546,0.02207768,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1735306974956,4.20981013,3388.6,3387.3,2.95219]
["bitfinex","ETHUSD",1735306975264,2.95129,3388.4,3387.3,2.95219]
["bitfinex","ETHUSD",1735306976763,0.02207768,3388.3,3387.0,0.2507]
["bitfinex","ETHUSD",1735306977056,2.95179,3387.8,3386.7,2.95271]
["bitfinex","ETHUSD",1735306977261,2.95179,3387.8,3386.8,3.0]
["bitfinex","ETHUSD",1735306978144,4.20981013,3388.2,3386.8,3.0]
["bitfinex","ETHUSD",1735306978339,2.9516,3388.0,3386.8,2.95261]
["bitfinex","ETHUSD",1735306978543,3.66784101,3387.9,3386.8,2.95261]
["bitfinex","ETHUSD",1735306979978,0.71614101,3387.9,3386.9,2.95252]
["bitfinex","ETHUSD",1735306980172,0.71614101,3387.9,3387.0,3.0]
["bitfinex","ETHUSD",1735306981811,0.71614101,3387.9,3386.7,0.55]
["bitfinex","ETHUSD",1735306982059,0.7785,3388.2,3386.7,0.55]
["bitfinex","ETHUSD",1735306982268,0.02207768,3388.1,3386.8,0.03874104]
["bitfinex","ETHUSD",1735306983003,0.02207768,3388.1,3387.0,3.0]
["bitfinex","ETHUSD",1735306983293,0.02207768,3388.1,3387.0,2.95239]
["bitfinex","ETHUSD",1735306983866,2.97359768,3388.1,3387.0,2.95239]
["bitfinex","ETHUSD",1735306984068,0.37520977,3388.0,3387.0,2.95239]
["bitfinex","ETHUSD",1735306984307,0.80057768,3387.9,3386.6,0.2507]
["bitfinex","ETHUSD",1735306984451,0.7785,3387.6,3386.5,5.95282]
["bitfinex","ETHUSD",1735306984647,3.73046,3387.6,3386.7,0.03880886]
["bitfinex","ETHUSD",1735306984867,3.73046,3387.6,3386.5,5.95282]
["bitfinex","ETHUSD",1735306984868,0.02207768,3387.5,3386.6,0.03891742]
["bitfinex","ETHUSD",1735306985087,0.39733145,3387.5,3386.8,0.03870032]
["bitfinex","ETHUSD",1735306985272,0.39733145,3387.5,3386.7,0.03880886]
["bitfinex","ETHUSD",1735306985475,0.39733145,3387.5,3386.8,0.03870032]
["bitfinex","ETHUSD",1735306985874,0.7798,3387.2,3386.1,1.21480643]
["bitfinex","ETHUSD",1735306986069,3.73235,3386.9,3386.8,0.03870032]
["bitfinex","ETHUSD",1735306986407,3.73235,3386.9,3386.1,1.21480643]
["bitfinex","ETHUSD",1735306986408,2.95263,3386.8,3386.1,1.21480643]
["bitfinex","ETHUSD",1735306986624,0.7798,3386.7,3386.2,0.03967076]
["bitfinex","ETHUSD",1735306986774,2.95293,3386.5,3386.2,0.03967076]
["bitfinex","ETHUSD",1735306987100,0.02207768,3386.4,3386.2,0.03967076]
["bitfinex","ETHUSD",1735306987298,2.95293,3386.5,3386.2,0.03967076]
["bitfinex","ETHUSD",1735306987612,0.73848169,3386.4,3385.3,7.16873643]
["bitfinex","ETHUSD",1735306987904,0.71640401,3386.4,3385.4,0.04053964]
["bitfinex","ETHUSD",1735306988805,2.95331,3386.1,3385.4,0.04053964]
["bitfinex","ETHUSD",1735306988961,0.80187768,3386.3,3384.9,1.21480643]
["bitfinex","ETHUSD",1735306988962,0.7798,3386.3,3384.9,1.21480643]
["bitfinex","ETHUSD",1735306989160,0.7798,3386.3,3385.0,0.0705098]
["bitfinex","ETHUSD",1735306989473,0.7798,3386.3,3385.1,0.60629325]
["bitfinex","ETHUSD",1735306989912,0.80187768,3386.3,3385.3,2.95386]
["bitfinex","ETHUSD",1735306990205,0.80187768,3386.3,3385.2,0.04244077]
["bitfinex","ETHUSD",1735306990360,0.80187768,3386.3,3385.4,0.04222348]
["bitfinex","ETHUSD",1735306990361,2.95325,3386.1,3385.4,0.04222348]
["bitfinex","ETHUSD",1735306990665,0.02207768,3386.0,3385.5,0.04211485]
["bitfinex","ETHUSD",1735306990816,2.95368,3385.6,3385.5,0.04211485]
["bitfinex","ETHUSD",1735306991017,2.95351,3385.8,3384.7,1.21480643]
["bitfinex","ETHUSD",1735306991451,2.95351,3385.8,3384.8,0.04296372]
["bitfinex","ETHUSD",1735306991627,0.02207768,3385.7,3384.8,0.04296372]
["bitfinex","ETHUSD",1735306991853,0.7798,3385.6,3384.8,0.04296372]
["bitfinex","ETHUSD",1735306992051,0.7798,3384.9,3384.8,0.04296372]
["bitfinex","ETHUSD",1735306992571,0.7798,3384.9,3384.1,1.21480643]
["bitfinex","ETHUSD",1735306992714,0.7798,3384.9,3384.1,4.21480643]
["bitfinex","ETHUSD",1735306992913,0.7798,3384.9,3384.2,0.04378572]
["bitfinex","ETHUSD",1735306994977,2.9544,3384.8,3384.2,0.04378572]
["bitfinex","ETHUSD",1735306995271,0.7798,3384.9,3384.0,3.0]
["bitfinex","ETHUSD",1735306995471,0.7798,3384.9,3384.3,0.04367701]
["bitfinex","ETHUSD",1735306995622,0.7798,3384.9,3384.1,2.95499]
["bitfinex","ETHUSD",1735306996169,0.7798,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1735306996385,0.7798,3384.9,3384.2,0.04033033]
["bitfinex","ETHUSD",1735306996539,0.60187768,3384.9,3384.0,3.0]
["bitfinex","ETHUSD",1735306996867,0.95748645,3384.9,3384.1,0.04046624]
["bitfinex","ETHUSD",1735306997070,2.95451,3384.7,3384.1,0.04046624]
["bitfinex","ETHUSD",1735306997241,2.95451,3384.7,3383.4,2.95555]
["bitfinex","ETHUSD",1735306997444,2.95451,3384.7,3384.2,0.04036741]
["bitfinex","ETHUSD",1735306997694,2.95478,3384.4,3383.1,4.59920643]
["bitfinex","ETHUSD",1735306997861,2.95478,3384.4,3384.3,0.04026859]
["bitfinex","ETHUSD",1735306998064,2.95478,3384.4,3383.1,0.4286]
["bitfinex","ETHUSD",1735306998226,3.43131013,3384.6,3383.4,3.0]
["bitfinex","ETHUSD",1735306998429,2.95502,3384.1,3383.2,0.03804563]
["bitfinex","ETHUSD",1735306998756,2.95502,3384.1,3382.9,4.17082643]
["bitfinex","ETHUSD",1735306998927,3.43131013,3384.2,3383.1,2.95586]
["bitfinex","ETHUSD",1735306999132,3.43131013,3384.2,3383.2,0.04150433]
["bitfinex","ETHUSD",1735306999572,0.8025,3384.1,3383.2,0.04150433]
["bitfinex","ETHUSD",1735306999744,0.8025,3384.1,3383.2,2.99726433]
["bitfinex","ETHUSD",1735307000082,0.8025,3384.8,3383.3,0.02955311]
["bitfinex","ETHUSD",1735307000384,0.8025,3384.8,3383.7,0.9786]
["bitfinex","ETHUSD",1735307000545,3.43131013,3385.4,3383.7,0.9786]
["bitfinex","ETHUSD",1735307000546,0.8025,3385.2,3384.3,2.95479]
["bitfinex","ETHUSD",1735307000723,0.8025,3385.2,3384.4,0.04031809]
["bitfinex","ETHUSD",1735307000926,0.8025,3385.2,3384.4,0.06986142]
["bitfinex","ETHUSD",1735307001188,0.8025,3385.7,3384.6,0.55]
["bitfinex","ETHUSD",1735307001498,0.8025,3385.7,3384.7,0.04002166]
["bitfinex","ETHUSD",1735307002287,3.7561,3385.7,3384.6,3.0]
["bitfinex","ETHUSD",1735307002594,0.8025,3385.7,3384.8,0.03992287]
["bitfinex","ETHUSD",1735307002903,0.8025,3385.7,3384.2,0.57954003]
["bitfinex","ETHUSD",1735307003072,0.8025,3385.7,3384.9,0.03982407]
["bitfinex","ETHUSD",1735307003250,0.8025,3385.7,3384.0,2.95501]
["bitfinex","ETHUSD",1735307003454,2.95368,3385.6,3385.0,0.03713401]
["bitfinex","ETHUSD",1735307003667,2.95368,3385.6,3384.4,2.95471]
["bitfinex","ETHUSD",1735307003962,2.95368,3385.6,3385.1,0.03704347]
["bitfinex","ETHUSD",1735307004169,2.95368,3385.6,3384.4,2.95471]
["bitfinex","ETHUSD",1735307004349,2.95368,3385.6,3384.2,0.338361]
["bitfinex","ETHUSD",1735307004350,0.8025,3385.7,3384.5,0.03758684]
["bitfinex","ETHUSD",1735307004547,0.8025,3385.7,3384.6,2.95455]
["bitfinex","ETHUSD",1735307004752,0.8025,3385.7,3384.7,0.33286069]
["bitfinex","ETHUSD",1735307004961,3.43131013,3385.4,3384.7,0.03740569]
["bitfinex","ETHUSD",1735307005244,0.8025,3385.0,3384.0,2.95506]
["bitfinex","ETHUSD",1735307005405,2.95429,3384.9,3383.8,2.95523]
["bitfinex","ETHUSD",1735307005598,2.95429,3384.9,3383.9,3.0381304]
["bitfinex","ETHUSD",1735307006902,0.8025,3385.7,3383.9,0.06767774]
["bitfinex","ETHUSD",1735307007051,2.95368,3385.6,3384.3,2.95477]
["bitfinex","ETHUSD",1735307007255,2.95378,3385.5,3384.3,2.95477]
["bitfinex","ETHUSD",1735307007507,2.95406,3385.2,3384.4,0.03758677]
["bitfinex","ETHUSD",1735307007664,3.43131013,3385.5,3384.4,0.03758677]
["bitfinex","ETHUSD",1735307008010,0.8025,3384.5,3383.3,2.95566]
["bitfinex","ETHUSD",1735307008156,2.95474,3384.4,3383.4,3.0]
["bitfinex","ETHUSD",1735307008559,2.95474,3384.4,3383.1,0.4286]
["bitfinex","ETHUSD",1735307008871,2.95474,3384.4,3383.3,3.0]
["bitfinex","ETHUSD",1735307009106,2.95483,3384.3,3383.2,2.95575]
["bitfinex","ETHUSD",1735307009306,2.95483,3384.3,3383.3,3.0]
["bitfinex","ETHUSD",1735307009954,2.95483,3384.3,3383.2,3.35412713]
["bitfinex","ETHUSD",1735307009955,2.9551,3384.0,3382.8,2.95611]
["bitfinex","ETHUSD",1735307010252,0.8025,3383.8,3382.8,2.95611]
["bitfinex","ETHUSD",1735307010461,0.8025,3383.8,3382.8,0.338471]
["bitfinex","ETHUSD",1735307010740,0.8025,3383.8,3382.8,3.0]
["bitfinex","ETHUSD",1735307010957,0.8025,3383.8,3382.2,0.00295]
["bitfinex","ETHUSD",1735307011117,0.8025,3383.4,3382.2,0.00295]
["bitfinex","ETHUSD",1735307011314,2.95616,3382.8,3382.2,0.00295]
["bitfinex","ETHUSD",1735307011846,0.8025,3382.9,3382.2,0.00295]
["bitfinex","ETHUSD",1735307011991,2.95625,3382.7,3382.2,0.00295]
["bitfinex","ETHUSD",1735307012194,0.8025,3382.5,3382.2,0.00295]
["bitfinex","ETHUSD",1735307012998,0.8025,3382.9,3382.3,2.9776659]
["bitfinex","ETHUSD",1735307013200,0.8025,3383.3,3382.4,0.04258198]
["bitfinex","ETHUSD",1735307013448,0.8025,3383.3,3382.5,2.95636]
["bitfinex","ETHUSD",1735307013911,0.8025,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1735307014119,0.8025,3383.3,3382.6,0.03983014]
["bitfinex","ETHUSD",1735307014515,0.8025,3383.3,3382.3,0.0211159]
["bitfinex","ETHUSD",1735307014752,3.75822,3383.3,3382.7,0.03973122]
["bitfinex","ETHUSD",1735307014898,4.47717301,3383.3,3382.3,0.0211159]
["bitfinex","ETHUSD",1735307015287,1.52145301,3383.3,3382.8,0.04340496]
["bitfinex","ETHUSD",1735307015456,1.52145301,3383.3,3382.3,0.0211159]
["bitfinex","ETHUSD",1735307015457,0.8025,3383.3,3382.3,0.0211159]
["bitfinex","ETHUSD",1735307015754,0.8025,3383.3,3382.9,0.04335741]
["bitfinex","ETHUSD",1735307015755,3.75821,3383.3,3382.9,0.04335741]
["bitfinex","ETHUSD",1735307015903,3.75821,3383.3,3382.3,0.0211159]
["bitfinex","ETHUSD",1735307016437,0.8025,3383.3,3382.4,0.04390147]
["bitfinex","ETHUSD",1735307017008,3.75821,3383.3,3382.4,0.04390147]
["bitfinex","ETHUSD",1735307018418,0.8025,3383.3,3382.4,0.04390147]
["bitfinex","ETHUSD",1735307018748,0.8025,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1735307019261,0.8025,3383.3,3382.7,0.04352738]
["bitfinex","ETHUSD",1735307019555,2.95535,3383.7,3382.7,0.04352738]
["bitfinex","ETHUSD",1735307019739,2.95535,3383.7,3382.3,0.4497159]
["bitfinex","ETHUSD",1735307019740,4.070605,3383.6,3382.4,3.0]
["bitfinex","ETHUSD",1735307019935,4.070605,3383.6,3382.8,0.0433301]
["bitfinex","ETHUSD",1735307020235,4.070605,3383.6,3382.9,0.0432213]
["bitfinex","ETHUSD",1735307020448,4.070605,3383.6,3382.4,2.95646]
["bitfinex","ETHUSD",1735307020649,4.070605,3383.6,3383.0,0.04311251]
["bitfinex","ETHUSD",1735307020827,0.4070605,3383.5,3382.4,2.95646]
["bitfinex","ETHUSD",1735307021035,1.115135,3383.6,3382.5,2.9999789]
["bitfinex","ETHUSD",1735307021653,0.8196,3383.6,3382.8,2.95608]
["bitfinex","ETHUSD",1735307021874,0.8196,3384.3,3382.6,0.55]
["bitfinex","ETHUSD",1735307022076,0.8196,3384.3,3383.2,0.4286]
["bitfinex","ETHUSD",1735307022366,0.8196,3385.1,3384.0,2.95507]
["bitfinex","ETHUSD",1735307022572,3.77378,3385.1,3383.8,2.95521]
["bitfinex","ETHUSD",1735307022722,3.77378,3385.1,3384.1,0.04184816]
["bitfinex","ETHUSD",1735307022925,2.95422,3385.0,3383.9,0.0416846]
["bitfinex","ETHUSD",1735307023179,0.72051301,3385.0,3384.2,0.04135844]
["bitfinex","ETHUSD",1735307023472,0.8196,3385.1,3384.3,0.04122932]
["bitfinex","ETHUSD",1735307024465,0.8196,3385.1,3383.2,0.4286]
["bitfinex","ETHUSD",1735307024466,2.95429,3384.9,3383.8,3.0]
["bitfinex","ETHUSD",1735307024870,0.8196,3384.8,3383.9,0.03992278]
["bitfinex","ETHUSD",1735307025171,3.77399,3384.8,3383.9,0.03992278]
["bitfinex","ETHUSD",1735307025521,0.8196,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1735307025760,3.43131013,3385.6,3383.9,0.59951828]
["bitfinex","ETHUSD",1735307025761,0.8196,3385.2,3384.0,0.4286]
["bitfinex","ETHUSD",1735307025966,0.8196,3385.2,3384.3,0.0395355]
["bitfinex","ETHUSD",1735307026182,0.8196,3385.2,3384.1,0.03975292]
["bitfinex","ETHUSD",1735307026476,0.8196,3385.2,3384.3,2.95481]
["bitfinex","ETHUSD",1735307026836,2.95422,3385.0,3384.4,0.03914804]
["bitfinex","ETHUSD",1735307027185,0.377348,3385.1,3383.8,3.0]
["bitfinex","ETHUSD",1735307027338,0.377348,3385.1,3384.0,2.95506]
["bitfinex","ETHUSD",1735307027734,0.377348,3385.1,3384.1,0.03947417]
["bitfinex","ETHUSD",1735307027957,3.331468,3385.1,3384.1,0.03947417]
["bitfinex","ETHUSD",1735307028242,0.75823781,3385.0,3383.9,2.95516]
["bitfinex","ETHUSD",1735307028544,0.8196,3385.2,3384.0,0.06925808]
["bitfinex","ETHUSD",1735307028737,0.8196,3385.2,3384.0,3.03971206]
["bitfinex","ETHUSD",1735307028940,0.8196,3385.2,3384.4,2.95472]
["bitfinex","ETHUSD",1735307029464,0.8196,3385.2,3384.5,0.03918211]
["bitfinex","ETHUSD",1735307029768,0.8196,3385.2,3384.2,5.9549]
["bitfinex","ETHUSD",1735307029974,4.62825713,3385.2,3383.6,0.4286]
["bitfinex","ETHUSD",1735307030152,4.62825713,3385.2,3384.3,0.03939951]
["bitfinex","ETHUSD",1735307030490,4.62825713,3385.2,3383.6,0.4286]
["bitfinex","ETHUSD",1735307030491,2.95429,3385.0,3383.9,3.0]
["bitfinex","ETHUSD",1735307030876,2.95429,3385.0,3384.0,0.0395557]
["bitfinex","ETHUSD",1735307033486,4.62825713,3385.2,3384.0,0.0395557]
["bitfinex","ETHUSD",1735307033673,0.755,3385.0,3383.6,0.4286]
["bitfinex","ETHUSD",1735307033871,0.755,3384.8,3384.1,0.03963053]
["bitfinex","ETHUSD",1735307034130,0.755,3384.6,3383.5,4.48499747]
["bitfinex","ETHUSD",1735307034320,0.755,3384.5,3383.5,1.52949747]
["bitfinex","ETHUSD",1735307034455,0.755,3384.0,3383.6,0.04017421]
["bitfinex","ETHUSD",1735307034958,3.43131013,3384.0,3383.6,0.04017421]
["bitfinex","ETHUSD",1735307035164,3.71034,3383.7,3383.6,0.04017421]
["bitfinex","ETHUSD",1735307035432,6.38644013,3384.0,3382.8,1.02024209]
["bitfinex","ETHUSD",1735307035433,3.43131013,3384.0,3382.8,1.02024209]
["bitfinex","ETHUSD",1735307035722,2.95561,3383.4,3382.9,0.04152723]
["bitfinex","ETHUSD",1735307036615,2.95561,3383.4,3382.3,2.9776459]
["bitfinex","ETHUSD",1735307036907,2.95561,3383.4,3382.4,0.04270396]
["bitfinex","ETHUSD",1735307037414,0.755,3383.6,3382.4,0.04270396]
["bitfinex","ETHUSD",1735307038916,0.755,3383.6,3382.6,2.95627]
["bitfinex","ETHUSD",1735307039074,0.755,3383.6,3382.6,3.25827899]
["bitfinex","ETHUSD",1735307039284,3.71044,3383.6,3382.7,0.04558647]
["bitfinex","ETHUSD",1735307039487,2.95553,3383.5,3382.7,0.04558647]
["bitfinex","ETHUSD",1735307039682,0.755,3383.4,3382.3,0.0211159]
["bitfinex","ETHUSD",1735307039915,3.71062,3383.4,3382.8,0.04546558]
["bitfinex","ETHUSD",1735307040065,0.755,3383.4,3382.3,0.0211159]
["bitfinex","ETHUSD",1735307040262,0.755,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1735307040721,0.755,3383.8,3383.3,0.04477811]
["bitfinex","ETHUSD",1735307040922,2.95456,3384.6,3383.5,2.95551]
["bitfinex","ETHUSD",1735307041068,0.755,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1735307041272,0.755,3384.2,3383.6,0.04425695]
["bitfinex","ETHUSD",1735307041703,3.43131013,3385.2,3383.6,0.04425695]
["bitfinex","ETHUSD",1735307041704,0.755,3384.7,3383.6,0.04425695]
["bitfinex","ETHUSD",1735307041915,0.755,3384.7,3384.2,2.95488]
["bitfinex","ETHUSD",1735307042112,0.755,3385.5,3384.2,2.95488]
["bitfinex","ETHUSD",1735307042319,2.95395,3385.3,3384.3,0.03868955]
["bitfinex","ETHUSD",1735307042620,2.95395,3385.3,3384.3,0.04298839]
["bitfinex","ETHUSD",1735307042621,0.370895,3385.2,3384.3,0.04298839]
["bitfinex","ETHUSD",1735307042824,0.370895,3385.2,3384.2,2.95488]
["bitfinex","ETHUSD",1735307043497,0.370895,3385.2,3384.1,0.4286]
["bitfinex","ETHUSD",1735307044323,0.755,3385.5,3384.3,2.95477]
["bitfinex","ETHUSD",1735307044813,0.755,3385.5,3384.1,0.4286]
["bitfinex","ETHUSD",1735307044814,0.755,3385.5,3384.6,2.95455]
["bitfinex","ETHUSD",1735307045019,0.755,3385.5,3384.7,2.95445]
["bitfinex","ETHUSD",1735307045215,0.755,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1735307045587,0.755,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1735307045794,0.755,3385.5,3385.1,0.295419]
["bitfinex","ETHUSD",1735307046283,0.755,3385.5,3384.3,5.95476]
["bitfinex","ETHUSD",1735307046485,0.755,3385.5,3384.4,2.9547]
["bitfinex","ETHUSD",1735307046727,0.755,3385.5,3384.2,2.9549]
["bitfinex","ETHUSD",1735307046873,2.95389,3385.4,3384.2,2.9549]
["bitfinex","ETHUSD",1735307047783,2.95389,3385.4,3384.3,2.95482]
["bitfinex","ETHUSD",1735307048021,2.95389,3385.4,3384.4,0.338342]
["bitfinex","ETHUSD",1735307048373,0.755,3385.5,3384.4,0.338342]
["bitfinex","ETHUSD",1735307048711,3.70881,3385.5,3384.4,0.338342]
["bitfinex","ETHUSD",1735307049115,0.755,3385.5,3384.4,0.338342]
["bitfinex","ETHUSD",1735307049288,0.755,3385.5,3384.9,2.95426]
["bitfinex","ETHUSD",1735307049484,0.755,3385.5,3385.0,0.295426]
["bitfinex","ETHUSD",1735307050127,0.755,3385.5,3384.6,2.95455]
["bitfinex","ETHUSD",1735307050299,0.755,3385.5,3384.7,2.9544]
["bitfinex","ETHUSD",1735307050841,0.755,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1735307051044,2.95318,3386.2,3385.1,0.29542]
["bitfinex","ETHUSD",1735307051208,0.7573,3386.1,3385.1,0.29542]
["bitfinex","ETHUSD",1735307051746,3.71055,3386.1,3385.1,0.29542]
["bitfinex","ETHUSD",1735307052946,3.43131013,3386.4,3384.8,0.4286]
["bitfinex","ETHUSD",1735307052947,2.95343,3385.9,3384.8,3.0]
["bitfinex","ETHUSD",1735307053110,0.7573,3385.8,3384.8,3.0]
["bitfinex","ETHUSD",1735307053450,3.71089,3385.8,3384.5,3.58314042]
["bitfinex","ETHUSD",1735307053752,2.95359,3385.7,3384.5,3.58314042]
["bitfinex","ETHUSD",1735307054614,2.95359,3385.7,3384.7,3.0]
["bitfinex","ETHUSD",1735307054794,2.95359,3385.7,3384.8,0.65376704]
["bitfinex","ETHUSD",1735307055326,0.7573,3385.8,3384.8,0.65376704]
["bitfinex","ETHUSD",1735307055521,3.71081,3385.8,3384.8,0.65376704]
["bitfinex","ETHUSD",1735307055709,0.7573,3385.8,3384.8,0.65376704]
["bitfinex","ETHUSD",1735307056434,0.7573,3385.8,3384.7,0.02954039]
["bitfinex","ETHUSD",1735307056435,0.7573,3385.8,3385.0,2.95417]
["bitfinex","ETHUSD",1735307056741,0.7573,3385.8,3384.8,2.95436]
["bitfinex","ETHUSD",1735307057253,0.7573,3385.8,3384.9,2.95428]
["bitfinex","ETHUSD",1735307058050,0.7573,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1735307058239,2.95251,3387.0,3385.6,0.4286]
["bitfinex","ETHUSD",1735307058553,0.7573,3387.1,3386.2,2.95316]
["bitfinex","ETHUSD",1735307058698,0.7573,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1735307058897,0.7573,3387.1,3385.6,0.4286]
["bitfinex","ETHUSD",1735307058898,0.7573,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1735307059130,0.7573,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1735307059299,0.7573,3387.1,3386.4,3.603287]
["bitfinex","ETHUSD",1735307060059,0.7573,3387.1,3386.1,2.95319]
["bitfinex","ETHUSD",1735307060200,3.71543,3386.7,3385.6,3.38227]
["bitfinex","ETHUSD",1735307060644,0.7627,3386.7,3385.7,3.0]
["bitfinex","ETHUSD",1735307061151,0.7627,3386.7,3385.9,3.0]
["bitfinex","ETHUSD",1735307061314,0.7627,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1735307061496,0.7627,3386.7,3386.0,0.295341]
["bitfinex","ETHUSD",1735307062049,0.7627,3386.7,3385.7,3.0]
["bitfinex","ETHUSD",1735307064552,2.95255,3386.9,3385.3,2.9539]
["bitfinex","ETHUSD",1735307064553,0.7627,3386.4,3385.3,2.9539]
["bitfinex","ETHUSD",1735307064721,0.7627,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1735307065049,0.7627,3386.4,3385.1,0.55]
["bitfinex","ETHUSD",1735307065247,0.7627,3386.4,3385.6,3.0]
["bitfinex","ETHUSD",1735307065448,0.7627,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1735307066447,0.7627,3386.4,3385.7,0.3]
["bitfinex","ETHUSD",1735307067319,0.7627,3386.4,3386.0,2.95325]
["bitfinex","ETHUSD",1735307067935,3.59242027,3387.5,3386.1,2.95323]
["bitfinex","ETHUSD",1735307068135,0.7627,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1735307068336,0.7627,3386.8,3386.4,3.248278]
["bitfinex","ETHUSD",1735307068669,0.7627,3387.4,3386.5,3.0]
["bitfinex","ETHUSD",1735307068872,0.7627,3387.4,3386.6,0.02952509]
["bitfinex","ETHUSD",1735307069169,0.7627,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1735307069380,0.7627,3388.1,3387.0,2.95246]
["bitfinex","ETHUSD",1735307069529,3.71421,3388.1,3387.0,3.247706]
["bitfinex","ETHUSD",1735307070063,0.7627,3388.1,3387.2,3.0]
["bitfinex","ETHUSD",1735307070373,0.7627,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1735307070597,0.7627,3388.1,3387.1,2.95229]
["bitfinex","ETHUSD",1735307070725,0.7627,3388.1,3387.2,0.6247536]
["bitfinex","ETHUSD",1735307071679,3.71425,3388.1,3387.1,3.0]
["bitfinex","ETHUSD",1735307072847,2.95155,3388.1,3387.1,3.0]
["bitfinex","ETHUSD",1735307073066,0.7956,3387.6,3386.5,2.95289]
["bitfinex","ETHUSD",1735307073302,0.7956,3387.6,3386.7,3.0]
["bitfinex","ETHUSD",1735307073504,0.7956,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1735307073662,0.7956,3387.6,3387.2,0.295232]
["bitfinex","ETHUSD",1735307075294,0.7956,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1735307075462,0.7956,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1735307076419,0.7956,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1735307077167,0.8125,3388.2,3387.1,2.95236]
["bitfinex","ETHUSD",1735307077485,0.8125,3388.2,3387.2,3.0]
["bitfinex","ETHUSD",1735307077836,0.8125,3389.0,3387.6,0.55]
["bitfinex","ETHUSD",1735307077971,0.8125,3389.0,3387.7,0.02950986]
["bitfinex","ETHUSD",1735307078373,0.8125,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1735307078603,0.8125,3389.3,3388.2,0.55]
["bitfinex","ETHUSD",1735307079024,0.8125,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1735307079342,0.8125,3389.3,3388.5,3.30420454]
["bitfinex","ETHUSD",1735307079663,0.8125,3389.3,3388.5,0.35306454]
["bitfinex","ETHUSD",1735307079890,0.8125,3389.3,3388.2,0.55]
["bitfinex","ETHUSD",1735307080092,0.8125,3389.2,3387.3,0.4286]
["bitfinex","ETHUSD",1735307080281,0.8125,3388.8,3387.3,0.4286]
["bitfinex","ETHUSD",1735307080488,0.8125,3388.8,3388.0,3.0]
["bitfinex","ETHUSD",1735307080934,0.8125,3388.8,3388.0,3.546727]
["bitfinex","ETHUSD",1735307081142,0.8125,3388.8,3388.1,0.02951044]
["bitfinex","ETHUSD",1735307081289,0.8125,3389.8,3388.2,0.55]
["bitfinex","ETHUSD",1735307081487,3.7626,3389.8,3388.6,2.95106]
["bitfinex","ETHUSD",1735307081734,2.95012,3389.7,3388.6,2.95106]
["bitfinex","ETHUSD",1735307082297,0.8125,3389.6,3388.5,3.55]
["bitfinex","ETHUSD",1735307082502,0.8125,3389.6,3387.7,0.4286]
["bitfinex","ETHUSD",1735307082503,0.8125,3389.3,3387.7,0.4286]
["bitfinex","ETHUSD",1735307082739,0.8125,3389.0,3388.0,3.0]
["bitfinex","ETHUSD",1735307083092,0.8125,3389.0,3387.8,0.55]
["bitfinex","ETHUSD",1735307083294,0.8125,3389.0,3388.2,3.0]
["bitfinex","ETHUSD",1735307083536,0.8125,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1735307083993,0.8125,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1735307084291,0.8125,3389.0,3388.6,2.95107]
["bitfinex","ETHUSD",1735307084617,0.8125,3389.0,3388.3,3.50126]
["bitfinex","ETHUSD",1735307084783,0.8125,3389.0,3388.4,3.409641]
["bitfinex","ETHUSD",1735307085190,0.8125,3389.0,3388.4,0.409641]
["bitfinex","ETHUSD",1735307085386,0.8125,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1735307085824,0.8125,3389.0,3388.2,3.0]
["bitfinex","ETHUSD",1735307086187,0.8125,3389.0,3387.7,3.4286]
["bitfinex","ETHUSD",1735307086405,0.8125,3388.9,3387.4,3.0]
["bitfinex","ETHUSD",1735307086603,2.95089,3388.8,3387.6,2.95189]
["bitfinex","ETHUSD",1735307087089,0.8125,3388.9,3387.7,0.02951187]
["bitfinex","ETHUSD",1735307087320,0.8125,3388.9,3387.9,3.55]
["bitfinex","ETHUSD",1735307087524,0.8125,3388.9,3387.9,0.55]
["bitfinex","ETHUSD",1735307087832,0.8125,3388.9,3387.5,0.81852111]
["bitfinex","ETHUSD",1735307087833,0.8125,3388.9,3387.5,3.81852111]
["bitfinex","ETHUSD",1735307087991,0.8125,3388.9,3387.6,1.36304912]
["bitfinex","ETHUSD",1735307088379,0.8125,3388.9,3387.8,2.95176]
["bitfinex","ETHUSD",1735307088530,0.8125,3388.9,3388.0,3.0]
["bitfinex","ETHUSD",1735307088951,0.8125,3388.9,3388.4,2.95117]
["bitfinex","ETHUSD",1735307089239,0.8125,3389.7,3388.6,2.95105]
["bitfinex","ETHUSD",1735307089474,0.8125,3389.7,3388.7,0.295105]
["bitfinex","ETHUSD",1735307089826,0.7822,3389.6,3388.7,0.295105]
["bitfinex","ETHUSD",1735307090027,0.7822,3389.3,3388.2,0.55]
["bitfinex","ETHUSD",1735307090251,2.95066,3389.1,3387.9,2.95167]
["bitfinex","ETHUSD",1735307090451,0.7822,3389.0,3388.0,2.95159]
["bitfinex","ETHUSD",1735307090838,0.7822,3389.0,3388.1,3.0]
["bitfinex","ETHUSD",1735307091005,0.7822,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1735307091149,0.7822,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1735307091351,0.7822,3389.0,3388.6,3.546161]
["bitfinex","ETHUSD",1735307091565,0.7822,3389.0,3388.6,2.95104]
["bitfinex","ETHUSD",1735307091800,0.7822,3389.0,3387.7,3.4286]
["bitfinex","ETHUSD",1735307091951,0.7822,3389.0,3388.2,3.0]
["bitfinex","ETHUSD",1735307092165,0.7822,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1735307092697,0.74227527,3389.0,3387.9,2.95162]
["bitfinex","ETHUSD",1735307093013,0.74227527,3389.0,3388.0,0.638022]
["bitfinex","ETHUSD",1735307093315,0.74227527,3389.0,3388.3,2.95125]
["bitfinex","ETHUSD",1735307095563,0.74227527,3389.0,3387.7,0.4286]
["bitfinex","ETHUSD",1735307095768,0.74227527,3389.0,3387.9,2.95167]
["bitfinex","ETHUSD",1735307096824,0.74227527,3389.0,3388.0,3.0]
["bitfinex","ETHUSD",1735307097139,0.74227527,3389.0,3388.1,0.595167]
["bitfinex","ETHUSD",1735307097984,0.74227527,3389.0,3388.0,3.0]
["bitfinex","ETHUSD",1735307098190,0.74227527,3389.0,3388.1,3.0]
["bitfinex","ETHUSD",1735307098693,0.74227527,3389.0,3387.8,3.5017]
["bitfinex","ETHUSD",1735307099001,0.74227527,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1735307099205,0.74227527,3389.0,3388.5,3.0295086]
["bitfinex","ETHUSD",1735307099436,0.74227527,3389.0,3388.6,0.59807486]
["bitfinex","ETHUSD",1735307099644,0.74227527,3389.0,3388.2,5.9514]
["bitfinex","ETHUSD",1735307101639,0.74227527,3389.0,3388.0,3.55]
["bitfinex","ETHUSD",1735307101950,0.74227527,3389.0,3387.6,1.18178]
["bitfinex","ETHUSD",1735307101951,2.95098,3388.7,3387.4,2.95203]
["bitfinex","ETHUSD",1735307102239,2.95012,3389.7,3387.4,2.95203]
["bitfinex","ETHUSD",1735307102240,0.8103,3388.4,3387.4,0.02951395]
["bitfinex","ETHUSD",1735307102441,0.8103,3388.4,3387.4,3.50205]
["bitfinex","ETHUSD",1735307102587,0.8103,3388.4,3387.5,3.55]
["bitfinex","ETHUSD",1735307102787,0.8103,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1735307103039,0.8103,3388.4,3387.6,0.77293667]
["bitfinex","ETHUSD",1735307103240,0.8103,3388.4,3387.2,3.59996037]
["bitfinex","ETHUSD",1735307103541,0.8103,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1735307103749,0.8103,3388.4,3387.1,4.77220765]
["bitfinex","ETHUSD",1735307103889,3.43131013,3389.2,3387.4,3.0]
["bitfinex","ETHUSD",1735307103890,0.8103,3388.3,3387.4,3.0]
["bitfinex","ETHUSD",1735307104087,0.8103,3388.3,3386.9,1.22731666]
["bitfinex","ETHUSD",1735307104289,0.8103,3388.3,3387.4,2.95208]
["bitfinex","ETHUSD",1735307104495,0.8103,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1735307104717,0.8103,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1735307104938,0.8103,3388.3,3387.4,0.4685]
["bitfinex","ETHUSD",1735307104939,0.8103,3388.3,3387.3,0.55]
["bitfinex","ETHUSD",1735307105141,0.8103,3388.3,3387.2,3.0]
["bitfinex","ETHUSD",1735307105142,0.8293,3388.2,3387.2,3.0]
["bitfinex","ETHUSD",1735307105344,0.8293,3388.1,3387.2,0.9911255]
["bitfinex","ETHUSD",1735307105494,0.8293,3388.1,3387.0,0.60209917]
["bitfinex","ETHUSD",1735307105694,0.8293,3388.1,3387.0,3.55]
["bitfinex","ETHUSD",1735307106488,3.78089,3388.0,3387.0,3.55]
["bitfinex","ETHUSD",1735307106693,0.8293,3388.0,3387.0,3.55]
["bitfinex","ETHUSD",1735307107159,0.8293,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1735307107446,0.8293,3388.0,3387.6,2.95186]
["bitfinex","ETHUSD",1735307107606,0.8293,3388.0,3387.7,0.295186]
["bitfinex","ETHUSD",1735307108118,0.8293,3388.0,3386.8,2.95255]
["bitfinex","ETHUSD",1735307108323,0.8293,3388.1,3387.0,2.95245]
["bitfinex","ETHUSD",1735307108688,2.95124,3388.4,3386.9,3.0]
["bitfinex","ETHUSD",1735307108889,0.8293,3387.9,3386.9,3.0]
["bitfinex","ETHUSD",1735307109136,0.8293,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1735307109344,0.8293,3387.9,3387.4,2.95206]
["bitfinex","ETHUSD",1735307110152,0.8293,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1735307110446,0.8293,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1735307111001,0.8293,3387.9,3387.1,3.0]
["bitfinex","ETHUSD",1735307111155,0.8293,3387.9,3387.1,0.71797567]
["bitfinex","ETHUSD",1735307111339,0.8293,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1735307111526,0.8293,3387.9,3387.1,0.4685]
["bitfinex","ETHUSD",1735307111726,0.8293,3387.9,3387.6,2.95188]
["bitfinex","ETHUSD",1735307111924,0.8293,3387.9,3387.1,3.42087]
["bitfinex","ETHUSD",1735307111925,0.8293,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1735307112835,0.8293,3387.9,3387.4,2.95203]
["bitfinex","ETHUSD",1735307113046,0.8293,3387.9,3387.5,0.295203]
["bitfinex","ETHUSD",1735307113384,0.8293,3387.9,3387.3,3.0]
["bitfinex","ETHUSD",1735307113531,0.8293,3387.9,3387.0,1.22731666]
["bitfinex","ETHUSD",1735307113708,0.8293,3387.9,3387.1,0.02952199]
["bitfinex","ETHUSD",1735307113912,0.8293,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1735307114163,0.8293,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1735307114466,0.8293,3387.9,3387.7,0.295192]
["bitfinex","ETHUSD",1735307114827,0.8293,3387.9,3387.0,1.22731666]
["bitfinex","ETHUSD",1735307115074,0.8293,3387.7,3386.7,4.17995666]
["bitfinex","ETHUSD",1735307115376,0.8293,3387.7,3386.8,2.95258]
["bitfinex","ETHUSD",1735307115930,0.8293,3387.7,3386.7,1.22731666]
["bitfinex","ETHUSD",1735307116231,0.8293,3387.1,3386.8,2.5559234]
["bitfinex","ETHUSD",1735307116469,3.43131013,3387.9,3386.8,2.5559234]
["bitfinex","ETHUSD",1735307116470,0.8293,3387.5,3386.8,2.5559234]
["bitfinex","ETHUSD",1735307116673,0.8293,3386.9,3386.8,2.5559234]
["bitfinex","ETHUSD",1735307116931,3.78185,3386.9,3386.8,2.5559234]
["bitfinex","ETHUSD",1735307117154,4.79839701,3386.9,3386.8,2.5559234]
["bitfinex","ETHUSD",1735307117429,2.95271,3386.8,3386.3,1.02236936]
["bitfinex","ETHUSD",1735307117776,0.8293,3386.7,3386.3,1.02236936]
["bitfinex","ETHUSD",1735307118434,2.95273,3386.7,3386.3,1.02236936]
["bitfinex","ETHUSD",1735307118685,0.8293,3386.6,3385.3,1.69581666]
["bitfinex","ETHUSD",1735307118892,2.9529,3386.5,3385.4,2.95386]
["bitfinex","ETHUSD",1735307119392,0.8293,3386.4,3385.3,1.22731666]
["bitfinex","ETHUSD",1735307119547,2.95317,3386.2,3385.3,2.12954782]
["bitfinex","ETHUSD",1735307119731,0.7675,3386.1,3385.3,2.12954782]
["bitfinex","ETHUSD",1735307120242,0.7675,3386.1,3385.3,0.90223116]
["bitfinex","ETHUSD",1735307120426,0.7675,3386.1,3385.3,0.02953539]
["bitfinex","ETHUSD",1735307121380,0.7675,3386.1,3385.3,2.9539]
["bitfinex","ETHUSD",1735307121549,0.7675,3386.1,3385.4,3.0]
["bitfinex","ETHUSD",1735307122065,0.7675,3386.1,3385.5,0.02953322]
["bitfinex","ETHUSD",1735307122291,0.7675,3387.0,3385.6,0.55]
["bitfinex","ETHUSD",1735307122440,0.7675,3387.0,3386.3,2.95304]
["bitfinex","ETHUSD",1735307122641,0.7675,3387.0,3385.8,3.0]
["bitfinex","ETHUSD",1735307122838,0.7675,3387.0,3385.8,2.95345]
["bitfinex","ETHUSD",1735307122839,0.7675,3386.9,3385.8,2.95345]
["bitfinex","ETHUSD",1735307123477,0.7675,3386.9,3385.9,0.02952798]
["bitfinex","ETHUSD",1735307123643,3.43131013,3387.9,3386.3,3.55]
["bitfinex","ETHUSD",1735307123644,0.7675,3387.9,3386.3,3.55]
["bitfinex","ETHUSD",1735307123840,0.7675,3387.9,3386.7,2.95269]
["bitfinex","ETHUSD",1735307124292,0.7675,3387.9,3386.8,3.0]
["bitfinex","ETHUSD",1735307124496,0.7675,3387.9,3386.4,0.705316]
["bitfinex","ETHUSD",1735307124497,0.7675,3387.9,3386.9,2.95253]
["bitfinex","ETHUSD",1735307124660,0.7675,3387.9,3386.5,0.55]
["bitfinex","ETHUSD",1735307124661,0.7675,3387.9,3387.0,0.02952124]
["bitfinex","ETHUSD",1735307124869,0.7675,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1735307125067,0.7675,3387.9,3387.3,0.295227]
["bitfinex","ETHUSD",1735307126101,0.7675,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1735307127409,0.7675,3387.9,3386.8,2.95257]
["bitfinex","ETHUSD",1735307127704,0.7675,3387.9,3387.0,2.9524]
["bitfinex","ETHUSD",1735307128045,0.7675,3387.9,3386.6,3.0]
["bitfinex","ETHUSD",1735307128249,3.43131013,3387.9,3386.4,0.705316]
["bitfinex","ETHUSD",1735307128615,2.95219,3387.4,3386.4,0.705316]
["bitfinex","ETHUSD",1735307128771,0.34313101,3387.8,3386.4,0.705316]
["bitfinex","ETHUSD",1735307128772,0.7675,3387.3,3386.4,0.705316]
["bitfinex","ETHUSD",1735307128957,0.7675,3387.2,3386.4,0.705316]
["bitfinex","ETHUSD",1735307129357,0.7675,3387.2,3386.1,1.22731666]
["bitfinex","ETHUSD",1735307129557,2.95271,3386.8,3386.1,1.22731666]
["bitfinex","ETHUSD",1735307129814,2.95273,3386.7,3386.1,1.22731666]
["bitfinex","ETHUSD",1735307129964,0.7675,3386.6,3386.0,3.0]
["bitfinex","ETHUSD",1735307130163,0.7675,3386.6,3385.4,1.22731666]
["bitfinex","ETHUSD",1735307130164,0.7675,3386.6,3385.6,3.0]
["bitfinex","ETHUSD",1735307130497,0.7675,3386.6,3385.7,0.7881222]
["bitfinex","ETHUSD",1735307131483,0.7675,3386.6,3385.6,2.95363]
["bitfinex","ETHUSD",1735307133111,3.72033,3386.6,3385.5,0.70020532]
["bitfinex","ETHUSD",1735307133829,0.7675,3386.5,3385.5,0.70020532]
["bitfinex","ETHUSD",1735307134027,0.7675,3386.5,3385.5,3.65396532]
["bitfinex","ETHUSD",1735307135309,0.7675,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1735307135481,0.7675,3386.5,3385.9,0.29535]
["bitfinex","ETHUSD",1735307135676,0.7675,3386.5,3386.0,0.57953028]
["bitfinex","ETHUSD",1735307135878,0.7871,3387.5,3386.2,0.55]
["bitfinex","ETHUSD",1735307136115,0.7871,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1735307136481,0.7871,3387.5,3386.7,3.0]
["bitfinex","ETHUSD",1735307136721,0.7871,3387.5,3386.8,0.950274]
["bitfinex","ETHUSD",1735307136980,0.7871,3387.5,3386.8,2.95257]
["bitfinex","ETHUSD",1735307137732,0.7871,3387.5,3386.9,2.95249]
["bitfinex","ETHUSD",1735307138025,0.7871,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1735307138238,0.7871,3387.5,3387.2,2.95227]
["bitfinex","ETHUSD",1735307139234,0.7871,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1735307139398,0.7871,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1735307139733,0.7871,3387.5,3386.9,3.349646]
["bitfinex","ETHUSD",1735307140039,0.7871,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1735307140830,0.7871,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1735307141183,0.7871,3387.5,3386.9,3.349576]
["bitfinex","ETHUSD",1735307141322,0.7871,3387.5,3387.0,3.9376516]
["bitfinex","ETHUSD",1735307141676,0.7871,3387.5,3387.0,0.9852216]
["bitfinex","ETHUSD",1735307141848,0.7871,3387.5,3386.7,2.95265]
["bitfinex","ETHUSD",1735307142013,0.7871,3387.5,3386.3,1.22731666]
["bitfinex","ETHUSD",1735307142531,0.7871,3387.5,3386.4,0.55]
["bitfinex","ETHUSD",1735307142849,0.7871,3387.4,3386.4,0.55]
["bitfinex","ETHUSD",1735307143164,2.95244,3387.1,3386.1,1.22731666]
["bitfinex","ETHUSD",1735307143314,3.73957,3387.0,3386.1,1.22731666]
["bitfinex","ETHUSD",1735307143513,0.7871,3386.8,3385.8,1.22731666]
["bitfinex","ETHUSD",1735307144827,0.7871,3386.8,3385.8,2.9535]
["bitfinex","ETHUSD",1735307145467,0.7871,3386.8,3385.6,3.50368]
["bitfinex","ETHUSD",1735307145616,0.7871,3386.8,3385.6,0.55]
["bitfinex","ETHUSD",1735307145961,2.95248,3387.0,3385.5,0.70020532]
["bitfinex","ETHUSD",1735307145962,0.7871,3386.5,3385.5,0.70020532]
["bitfinex","ETHUSD",1735307146143,0.7871,3386.3,3385.3,2.95393]
["bitfinex","ETHUSD",1735307147120,0.7871,3386.3,3385.0,1.05311364]
["bitfinex","ETHUSD",1735307147421,0.7871,3386.1,3385.0,3.53874364]
["bitfinex","ETHUSD",1735307147624,0.7871,3386.1,3385.1,2.95411]
["bitfinex","ETHUSD",1735307147843,0.7871,3386.1,3385.1,0.55]
["bitfinex","ETHUSD",1735307148052,0.7871,3386.1,3384.9,3.0]
["bitfinex","ETHUSD",1735307148053,0.7871,3386.1,3385.3,0.55]
["bitfinex","ETHUSD",1735307148604,0.7871,3386.1,3385.5,2.9537]
["bitfinex","ETHUSD",1735307149068,0.7871,3386.1,3385.2,0.41641489]
["bitfinex","ETHUSD",1735307149979,0.7871,3386.1,3385.1,2.9541]
["bitfinex","ETHUSD",1735307149980,2.95342,3385.9,3385.0,1.22731666]
["bitfinex","ETHUSD",1735307150115,0.7522,3385.8,3384.8,1.22731666]
["bitfinex","ETHUSD",1735307150316,0.7522,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1735307151772,0.7522,3385.8,3385.0,0.55]
["bitfinex","ETHUSD",1735307152075,0.7522,3386.1,3385.6,2.95363]
["bitfinex","ETHUSD",1735307152236,0.7522,3386.1,3385.7,0.295363]
["bitfinex","ETHUSD",1735307153021,0.7522,3386.1,3384.9,6.42272]
["bitfinex","ETHUSD",1735307153373,0.7522,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1735307153521,0.7522,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1735307153732,0.7522,3386.7,3385.8,2.95349]
["bitfinex","ETHUSD",1735307154963,0.7522,3386.7,3385.4,0.57952976]
["bitfinex","ETHUSD",1735307155162,0.7522,3386.6,3385.3,2.95394]
["bitfinex","ETHUSD",1735307155367,0.7522,3386.4,3385.4,2.95384]
["bitfinex","ETHUSD",1735307155688,0.7522,3386.4,3385.5,2.95373]
["bitfinex","ETHUSD",1735307155834,0.7522,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1735307156223,0.7522,3386.4,3386.2,2.95315]
["bitfinex","ETHUSD",1735307156426,0.7522,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1735307156427,0.7522,3386.7,3386.3,0.295315]
["bitfinex","ETHUSD",1735307156624,0.7522,3386.7,3385.7,3.42204]
["bitfinex","ETHUSD",1735307156625,0.7522,3386.7,3385.9,2.95334]
["bitfinex","ETHUSD",1735307157366,0.7522,3386.7,3385.4,4.65862679]
["bitfinex","ETHUSD",1735307157569,0.7522,3386.7,3385.8,3.43131013]
["bitfinex","ETHUSD",1735307157909,0.7522,3388.0,3387.0,2.95246]
["bitfinex","ETHUSD",1735307158111,0.7522,3388.0,3386.7,0.4685]
["bitfinex","ETHUSD",1735307158112,0.7522,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1735307158309,0.7522,3388.0,3387.2,0.295237]
["bitfinex","ETHUSD",1735307160618,0.7522,3388.0,3387.3,2.98170825]
["bitfinex","ETHUSD",1735307160776,0.7522,3388.0,3387.3,0.57951825]
["bitfinex","ETHUSD",1735307160973,0.7522,3388.0,3387.5,2.95197]
["bitfinex","ETHUSD",1735307161240,0.7522,3388.0,3387.6,0.02951534]
["bitfinex","ETHUSD",1735307161417,0.7522,3388.0,3387.3,3.50211]
["bitfinex","ETHUSD",1735307161630,0.7522,3388.0,3387.4,0.6797347]
["bitfinex","ETHUSD",1735307162221,0.7522,3388.0,3387.5,0.02951715]
["bitfinex","ETHUSD",1735307162774,0.7522,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1735307162979,0.7522,3388.8,3387.6,0.55]
["bitfinex","ETHUSD",1735307163179,0.7522,3388.8,3388.0,2.95154]
["bitfinex","ETHUSD",1735307163388,0.7522,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1735307163705,0.7522,3388.8,3388.2,0.02950878]
["bitfinex","ETHUSD",1735307163872,0.7522,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1735307164607,0.7522,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1735307164927,0.7522,3388.8,3387.6,1.22731666]
["bitfinex","ETHUSD",1735307165111,0.7522,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1735307166082,0.7522,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1735307166278,0.7522,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1735307167331,0.7522,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1735307167526,0.7522,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1735307167716,0.7522,3388.8,3388.6,0.295115]
["bitfinex","ETHUSD",1735307168838,0.7522,3388.8,3388.2,3.0]
["bitfinex","ETHUSD",1735307168978,0.7522,3388.8,3387.8,2.95169]
["bitfinex","ETHUSD",1735307169478,0.7522,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1735307169713,0.7522,3388.8,3388.3,2.95127]
["bitfinex","ETHUSD",1735307170028,0.7522,3388.8,3387.9,3.0]
["bitfinex","ETHUSD",1735307170339,0.7522,3388.8,3388.3,2.9513]
["bitfinex","ETHUSD",1735307170474,0.7522,3388.8,3388.0,0.595176]
["bitfinex","ETHUSD",1735307170679,0.7522,3388.8,3388.2,2.95138]
["bitfinex","ETHUSD",1735307170974,0.7522,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1735307171209,0.7522,3388.8,3388.6,2.95103]
["bitfinex","ETHUSD",1735307171414,0.7811,3389.7,3388.2,1.0185]
["bitfinex","ETHUSD",1735307171616,0.7811,3389.7,3388.6,2.95104]
["bitfinex","ETHUSD",1735307171794,0.7811,3389.7,3388.7,2.95097]
["bitfinex","ETHUSD",1735307173088,0.7811,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1735307173586,0.7811,3389.7,3388.5,3.0]
["bitfinex","ETHUSD",1735307173817,0.7811,3389.7,3388.8,2.95083]
["bitfinex","ETHUSD",1735307174280,0.7811,3389.7,3388.0,0.59651093]
["bitfinex","ETHUSD",1735307174481,0.7811,3389.7,3388.7,2.95097]
["bitfinex","ETHUSD",1735307174679,0.7811,3389.7,3388.9,2.95075]
["bitfinex","ETHUSD",1735307174933,0.7811,3389.7,3388.8,0.57950434]
["bitfinex","ETHUSD",1735307175143,0.7811,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1735307175347,0.7811,3389.7,3388.3,3.4685]
["bitfinex","ETHUSD",1735307175531,0.7811,3389.7,3388.5,2.95111]
["bitfinex","ETHUSD",1735307175730,2.95013,3389.7,3388.5,2.95111]
["bitfinex","ETHUSD",1735307175930,0.789,3389.6,3388.5,2.95111]
["bitfinex","ETHUSD",1735307176228,0.789,3389.6,3388.5,0.57950484]
["bitfinex","ETHUSD",1735307176432,0.789,3389.6,3388.8,2.95081]
["bitfinex","ETHUSD",1735307176633,0.789,3389.6,3388.5,0.55]
["bitfinex","ETHUSD",1735307176634,0.789,3389.6,3388.9,3.245841]
["bitfinex","ETHUSD",1735307177734,0.789,3389.6,3388.9,0.295081]
["bitfinex","ETHUSD",1735307177938,0.789,3389.6,3388.0,0.59651093]
["bitfinex","ETHUSD",1735307178141,0.789,3389.3,3388.1,2.95147]
["bitfinex","ETHUSD",1735307179451,0.789,3389.3,3388.3,3.0]
["bitfinex","ETHUSD",1735307179653,0.789,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1735307179817,0.789,3389.3,3388.7,0.295106]
["bitfinex","ETHUSD",1735307180238,0.789,3389.3,3388.3,2.95127]
["bitfinex","ETHUSD",1735307180858,0.789,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1735307181019,0.789,3389.3,3388.7,2.95094]
["bitfinex","ETHUSD",1735307182552,0.789,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1735307182767,0.789,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1735307182971,0.789,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1735307183120,0.789,3389.3,3388.1,5.9515]
["bitfinex","ETHUSD",1735307183121,0.789,3389.3,3388.3,3.841571]
["bitfinex","ETHUSD",1735307184134,0.789,3389.3,3388.5,2.95113]
["bitfinex","ETHUSD",1735307184339,0.789,3389.3,3388.8,2.95081]
["bitfinex","ETHUSD",1735307184542,0.789,3389.3,3388.9,2.95075]
["bitfinex","ETHUSD",1735307185576,0.789,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1735307185882,0.789,3389.3,3388.8,0.350098]
["bitfinex","ETHUSD",1735307186019,0.789,3389.3,3388.4,2.95121]
["bitfinex","ETHUSD",1735307186221,0.789,3389.3,3388.3,0.890291]
["bitfinex","ETHUSD",1735307186463,0.789,3389.3,3388.5,2.95113]
["bitfinex","ETHUSD",1735307186667,0.789,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1735307186969,0.789,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1735307187116,0.789,3389.3,3388.7,0.350106]
["bitfinex","ETHUSD",1735307188072,0.789,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1735307188366,0.789,3389.3,3388.7,3.301006]
["bitfinex","ETHUSD",1735307189526,0.789,3389.3,3388.8,0.02950429]
["bitfinex","ETHUSD",1735307189770,0.789,3389.3,3388.7,0.37960983]
["bitfinex","ETHUSD",1735307190024,0.789,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1735307191784,0.789,3389.3,3388.8,0.97482409]
["bitfinex","ETHUSD",1735307192079,0.789,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1735307192876,0.789,3389.3,3388.5,0.02950428]
["bitfinex","ETHUSD",1735307193176,0.789,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1735307194575,0.789,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1735307194786,0.789,3389.3,3387.5,5.36098966]
["bitfinex","ETHUSD",1735307194787,0.789,3389.3,3387.7,3.42028]
["bitfinex","ETHUSD",1735307195085,0.789,3389.3,3387.5,2.40897966]
["bitfinex","ETHUSD",1735307195086,0.7639,3388.9,3387.8,0.58292597]
["bitfinex","ETHUSD",1735307195244,2.95128,3388.4,3387.5,1.22731666]
["bitfinex","ETHUSD",1735307195454,0.7639,3388.0,3387.6,1.22731666]
["bitfinex","ETHUSD",1735307196889,0.7639,3387.7,3387.6,1.22731666]
["bitfinex","ETHUSD",1735307197228,0.7639,3387.7,3386.5,3.0]
["bitfinex","ETHUSD",1735307197461,0.7639,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1735307197697,0.7639,3387.7,3386.7,2.95268]
["bitfinex","ETHUSD",1735307198079,0.7639,3387.7,3386.6,0.6417511]
["bitfinex","ETHUSD",1735307198268,0.7639,3387.7,3386.6,2.95281]
["bitfinex","ETHUSD",1735307198583,2.95186,3387.7,3386.1,3.4685]
["bitfinex","ETHUSD",1735307198783,0.7639,3387.5,3386.4,5.95298]
["bitfinex","ETHUSD",1735307199598,0.7639,3387.5,3386.5,2.95288]
["bitfinex","ETHUSD",1735307199797,0.7639,3387.5,3386.5,0.57952339]
["bitfinex","ETHUSD",1735307200001,0.7639,3387.5,3386.8,2.9526]
["bitfinex","ETHUSD",1735307200319,0.7639,3387.5,3386.6,0.69970344]
["bitfinex","ETHUSD",1735307200523,2.95203,3387.5,3386.3,2.95307]
["bitfinex","ETHUSD",1735307200683,0.7639,3387.4,3386.3,2.95307]
["bitfinex","ETHUSD",1735307201285,0.7639,3387.3,3386.3,2.95307]
["bitfinex","ETHUSD",1735307201521,0.7639,3387.3,3386.0,3.0]
["bitfinex","ETHUSD",1735307201700,0.7639,3387.3,3386.3,2.95307]
["bitfinex","ETHUSD",1735307201900,0.7639,3387.3,3386.4,2.95298]
["bitfinex","ETHUSD",1735307202900,0.7639,3387.2,3386.3,0.650307]
["bitfinex","ETHUSD",1735307203215,0.7639,3387.2,3386.3,3.603367]
["bitfinex","ETHUSD",1735307203382,0.7639,3387.2,3386.3,0.650307]
["bitfinex","ETHUSD",1735307203583,0.7639,3387.2,3386.4,2.95296]
["bitfinex","ETHUSD",1735307204219,0.7639,3387.2,3386.4,3.3682867]
["bitfinex","ETHUSD",1735307204421,0.7639,3387.2,3386.5,2.95288]
["bitfinex","ETHUSD",1735307205536,0.7639,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1735307206337,0.7639,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1735307206494,0.7639,3387.2,3386.7,2.9527]
["bitfinex","ETHUSD",1735307206694,0.7639,3387.2,3386.4,0.4153267]
["bitfinex","ETHUSD",1735307206894,0.7639,3387.2,3382.7,1.72286027]
["bitfinex","ETHUSD",1735307206895,0.7639,3387.2,3385.8,1.84097499]
["bitfinex","ETHUSD",1735307207136,0.7639,3387.1,3385.9,4.18065666]
["bitfinex","ETHUSD",1735307207935,0.7639,3387.1,3385.9,2.95334]
["bitfinex","ETHUSD",1735307208100,2.95263,3386.8,3385.7,1.22731666]
["bitfinex","ETHUSD",1735307208283,2.95309,3386.3,3385.7,1.22731666]
["bitfinex","ETHUSD",1735307208481,2.95319,3386.2,3385.7,1.22731666]
["bitfinex","ETHUSD",1735307208725,0.7639,3386.0,3385.7,1.22731666]
["bitfinex","ETHUSD",1735307209819,0.7639,3386.0,3385.0,2.9542]
["bitfinex","ETHUSD",1735307210018,0.7639,3386.0,3384.8,3.0]
["bitfinex","ETHUSD",1735307210215,0.7639,3386.0,3384.9,0.70889989]
["bitfinex","ETHUSD",1735307210597,3.78483,3385.9,3384.9,0.70889989]
["bitfinex","ETHUSD",1735307210796,0.8314,3385.8,3384.9,0.70889989]
["bitfinex","ETHUSD",1735307211047,0.8314,3385.7,3384.1,4.69060544]
["bitfinex","ETHUSD",1735307211329,2.95378,3385.5,3384.3,2.95474]
["bitfinex","ETHUSD",1735307211543,0.8314,3385.4,3384.3,2.95474]
["bitfinex","ETHUSD",1735307211738,0.8314,3385.4,3384.4,2.95472]
["bitfinex","ETHUSD",1735307211887,0.8314,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1735307212090,0.8314,3385.3,3384.4,2.95466]
["bitfinex","ETHUSD",1735307213079,0.8314,3385.3,3384.1,3.55]
["bitfinex","ETHUSD",1735307213684,0.8314,3385.3,3384.4,2.95466]
["bitfinex","ETHUSD",1735307214939,0.8314,3385.3,3384.1,3.0]
["bitfinex","ETHUSD",1735307215084,0.8314,3385.3,3384.3,0.55]
["bitfinex","ETHUSD",1735307215635,0.8314,3385.3,3384.4,0.02954073]
["bitfinex","ETHUSD",1735307215831,0.8314,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1735307217335,0.8314,3385.3,3384.3,3.5048]
["bitfinex","ETHUSD",1735307217488,0.8314,3385.3,3384.4,0.7544687]
["bitfinex","ETHUSD",1735307218887,0.8314,3385.3,3384.2,1.03988703]
["bitfinex","ETHUSD",1735307219203,2.95396,3385.3,3384.2,1.03988703]
["bitfinex","ETHUSD",1735307219536,0.8314,3385.2,3384.2,1.03988703]
["bitfinex","ETHUSD",1735307219686,0.8314,3385.2,3384.2,3.99475703]
["bitfinex","ETHUSD",1735307219892,0.8314,3385.2,3384.2,1.06942937]
["bitfinex","ETHUSD",1735307220130,0.8314,3385.2,3384.3,0.40694294]
["bitfinex","ETHUSD",1735307220309,0.8314,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1735307220509,0.8314,3385.2,3384.6,2.95454]
["bitfinex","ETHUSD",1735307221240,0.8314,3385.2,3384.4,2.95473]
["bitfinex","ETHUSD",1735307221592,0.8314,3385.2,3384.3,0.40694294]
["bitfinex","ETHUSD",1735307222322,0.8314,3385.2,3384.4,3.29090429]
["bitfinex","ETHUSD",1735307223993,0.8314,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1735307224155,0.8314,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1735307224818,0.8314,3385.2,3383.6,3.53388008]
["bitfinex","ETHUSD",1735307225003,0.8314,3385.2,3384.3,2.95479]
["bitfinex","ETHUSD",1735307225349,0.8314,3385.2,3384.4,0.295479]
["bitfinex","ETHUSD",1735307225760,0.8314,3385.2,3384.0,3.0]
["bitfinex","ETHUSD",1735307225761,0.8314,3385.2,3384.1,2.95497]
["bitfinex","ETHUSD",1735307226654,0.7885,3385.1,3384.1,2.95497]
["bitfinex","ETHUSD",1735307226815,0.7885,3385.1,3384.2,0.02954472]
["bitfinex","ETHUSD",1735307227005,0.7885,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1735307227202,0.7885,3385.1,3384.4,0.29843547]
["bitfinex","ETHUSD",1735307228745,0.7885,3385.1,3384.6,2.95454]
["bitfinex","ETHUSD",1735307229069,0.7885,3385.9,3384.8,2.95438]
["bitfinex","ETHUSD",1735307229216,0.7885,3385.9,3385.0,2.95413]
["bitfinex","ETHUSD",1735307229423,0.7885,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1735307229624,0.7885,3385.9,3385.4,0.295393]
["bitfinex","ETHUSD",1735307230042,0.7885,3385.9,3385.6,2.95365]
["bitfinex","ETHUSD",1735307231208,0.7885,3386.9,3385.7,2.95358]
["bitfinex","ETHUSD",1735307231723,0.7885,3386.8,3385.9,2.95341]
["bitfinex","ETHUSD",1735307232464,0.7885,3386.8,3386.0,2.95329]
["bitfinex","ETHUSD",1735307233706,0.7885,3386.8,3386.1,0.57952816]
["bitfinex","ETHUSD",1735307233905,0.7885,3386.8,3386.4,2.9529]
["bitfinex","ETHUSD",1735307234111,3.4253203,3388.2,3386.1,0.57952816]
["bitfinex","ETHUSD",1735307234112,0.7885,3387.8,3386.5,0.02952485]
["bitfinex","ETHUSD",1735307234352,0.7885,3387.8,3386.6,2.95281]
["bitfinex","ETHUSD",1735307234565,3.7885,3387.7,3386.6,2.95281]
["bitfinex","ETHUSD",1735307234707,3.7885,3387.7,3386.7,0.350281]
["bitfinex","ETHUSD",1735307235054,0.7885,3387.7,3386.7,0.350281]
["bitfinex","ETHUSD",1735307235580,0.7885,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1735307235870,0.7885,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1735307236068,0.7885,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1735307236283,0.7885,3387.7,3386.9,2.95252]
["bitfinex","ETHUSD",1735307236574,0.7885,3387.7,3387.0,0.342102]
["bitfinex","ETHUSD",1735307237530,0.7885,3387.7,3386.9,2.95255]
["bitfinex","ETHUSD",1735307238393,0.7885,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1735307238674,0.7885,3388.1,3386.9,0.02951812]
["bitfinex","ETHUSD",1735307238878,0.7885,3388.1,3387.4,2.95204]
["bitfinex","ETHUSD",1735307239090,0.7885,3388.1,3386.8,3.55]
["bitfinex","ETHUSD",1735307239091,0.7885,3388.1,3386.8,0.55]
["bitfinex","ETHUSD",1735307239381,0.7885,3387.9,3386.6,2.95279]
["bitfinex","ETHUSD",1735307239586,2.95185,3387.7,3386.6,2.95279]
["bitfinex","ETHUSD",1735307239740,0.8189,3387.6,3386.6,2.95279]
["bitfinex","ETHUSD",1735307240089,0.8189,3387.6,3386.7,2.95271]
["bitfinex","ETHUSD",1735307240242,0.8189,3387.6,3386.8,0.350271]
["bitfinex","ETHUSD",1735307240445,0.8189,3387.6,3386.8,3.302861]
["bitfinex","ETHUSD",1735307241078,0.8189,3387.6,3386.8,0.350271]
["bitfinex","ETHUSD",1735307241279,0.8189,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1735307241479,3.42024584,3389.1,3387.2,3.0]
["bitfinex","ETHUSD",1735307241480,0.8189,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1735307243029,0.8189,3388.2,3387.2,0.4685]
["bitfinex","ETHUSD",1735307243234,0.8189,3388.2,3387.3,0.02951412]
["bitfinex","ETHUSD",1735307243579,0.8189,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1735307243881,0.8189,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1735307244225,0.8189,3389.1,3387.7,0.55]
["bitfinex","ETHUSD",1735307244483,0.8189,3389.1,3388.2,2.95138]
["bitfinex","ETHUSD",1735307246839,0.8189,3389.1,3388.0,0.55]
["bitfinex","ETHUSD",1735307247003,0.8189,3389.1,3388.3,2.95124]
["bitfinex","ETHUSD",1735307247293,0.8189,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1735307247499,0.8189,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1735307248266,0.8189,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1735307248502,0.8189,3389.1,3388.1,0.40480081]
["bitfinex","ETHUSD",1735307248704,0.8189,3389.1,3388.1,3.0]
["bitfinex","ETHUSD",1735307249086,0.8189,3389.1,3388.3,2.95131]
["bitfinex","ETHUSD",1735307252389,0.8189,3389.1,3388.0,2.95158]
["bitfinex","ETHUSD",1735307252583,0.8189,3389.0,3387.6,3.4685]
["bitfinex","ETHUSD",1735307252798,0.8189,3389.0,3387.9,2.95165]
["bitfinex","ETHUSD",1735307253018,0.8189,3389.0,3388.0,0.295165]
["bitfinex","ETHUSD",1735307253174,0.8189,3389.0,3388.1,0.02950992]
["bitfinex","ETHUSD",1735307253372,0.8189,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1735307253872,0.8189,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1735307254071,0.8189,3389.0,3388.4,3.50124]
["bitfinex","ETHUSD",1735307254394,5.94995,3389.9,3388.5,0.396974]
["bitfinex","ETHUSD",1735307254600,0.8189,3389.8,3388.7,2.95089]
["bitfinex","ETHUSD",1735307255228,0.8189,3389.8,3388.8,2.95086]
["bitfinex","ETHUSD",1735307255738,0.8189,3389.8,3388.9,2.95078]
["bitfinex","ETHUSD",1735307256299,0.8189,3389.8,3388.5,0.396974]
["bitfinex","ETHUSD",1735307256494,0.8189,3389.8,3388.9,2.95073]
["bitfinex","ETHUSD",1735307256674,0.8189,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1735307257029,0.785,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1735307257237,0.785,3390.1,3389.8,2.94997]
["bitfinex","ETHUSD",1735307257378,0.785,3390.1,3389.4,3.64739458]
["bitfinex","ETHUSD",1735307257379,0.785,3391.4,3389.7,3.0]
["bitfinex","ETHUSD",1735307257733,0.785,3391.1,3390.1,2.94971]
["bitfinex","ETHUSD",1735307258092,0.785,3391.1,3390.0,0.4685]
["bitfinex","ETHUSD",1735307258277,0.785,3391.1,3390.4,2.94947]
["bitfinex","ETHUSD",1735307258523,0.785,3391.1,3390.4,3.299417]
["bitfinex","ETHUSD",1735307259827,0.785,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1735307260501,0.785,3391.1,3390.5,2.97889784]
["bitfinex","ETHUSD",1735307260826,0.785,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1735307261396,0.785,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1735307261578,0.785,3391.1,3390.8,0.3528708]
["bitfinex","ETHUSD",1735307261966,3.0,3391.8,3390.8,0.3528708]
["bitfinex","ETHUSD",1735307262132,0.785,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1735307262338,0.785,3391.4,3390.8,0.3528708]
["bitfinex","ETHUSD",1735307262645,0.785,3391.4,3390.9,0.33315968]
["bitfinex","ETHUSD",1735307263366,0.785,3391.4,3391.0,0.02948515]
["bitfinex","ETHUSD",1735307263662,0.785,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1735307263961,0.785,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1735307264165,0.785,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1735307264466,0.785,3391.4,3390.4,3.299367]
["bitfinex","ETHUSD",1735307264633,0.785,3391.4,3390.5,0.3299367]
["bitfinex","ETHUSD",1735307265033,0.785,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1735307265235,0.785,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1735307266848,0.785,3391.4,3390.7,0.0294842]
["bitfinex","ETHUSD",1735307267069,0.785,3391.4,3391.0,2.94894]
["bitfinex","ETHUSD",1735307267264,0.785,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1735307267433,3.01,3392.4,3390.8,3.49915]
["bitfinex","ETHUSD",1735307267434,0.785,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1735307267633,0.785,3392.3,3391.8,2.94821]
["bitfinex","ETHUSD",1735307268284,0.785,3392.3,3391.9,2.97764694]
["bitfinex","ETHUSD",1735307268596,0.785,3392.3,3391.5,3.42024584]
["bitfinex","ETHUSD",1735307268597,0.785,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1735307268938,0.01,3392.4,3392.3,5.94785]
["bitfinex","ETHUSD",1735307269146,0.01,3392.4,3392.3,10.56788084]
["bitfinex","ETHUSD",1735307269413,0.01,3392.4,3392.3,11.03638084]
["bitfinex","ETHUSD",1735307269591,2.94593,3394.6,3393.2,2.94706]
["bitfinex","ETHUSD",1735307269785,0.7516,3394.5,3393.2,2.94706]
["bitfinex","ETHUSD",1735307269968,0.7516,3394.5,3393.3,3.241666]
["bitfinex","ETHUSD",1735307269969,3.69754,3394.5,3393.3,3.241666]
["bitfinex","ETHUSD",1735307270292,0.7516,3394.4,3393.3,3.241666]
["bitfinex","ETHUSD",1735307270790,3.69763,3394.4,3393.3,0.294706]
["bitfinex","ETHUSD",1735307271687,2.94651,3393.9,3392.7,0.4685]
["bitfinex","ETHUSD",1735307271920,0.7516,3393.5,3392.3,3.597545]
["bitfinex","ETHUSD",1735307272092,3.69846,3393.5,3391.9,0.4685]
["bitfinex","ETHUSD",1735307272385,3.69843,3393.5,3392.1,2.94796]
["bitfinex","ETHUSD",1735307272582,0.7516,3393.5,3392.2,0.55]
["bitfinex","ETHUSD",1735307272885,0.7516,3393.5,3391.9,3.4685]
["bitfinex","ETHUSD",1735307272886,0.752,3393.0,3391.9,0.4685]
["bitfinex","ETHUSD",1735307273052,0.752,3393.0,3391.8,2.94822]
["bitfinex","ETHUSD",1735307273384,0.752,3393.0,3391.9,0.294822]
["bitfinex","ETHUSD",1735307273385,3.69925,3393.0,3391.9,0.294822]
["bitfinex","ETHUSD",1735307274091,3.69925,3393.0,3391.9,3.294822]
["bitfinex","ETHUSD",1735307274252,3.69925,3393.0,3391.9,0.294822]
["bitfinex","ETHUSD",1735307274783,0.752,3392.8,3391.9,0.294822]
["bitfinex","ETHUSD",1735307274984,0.752,3392.8,3391.7,5.94834]
["bitfinex","ETHUSD",1735307276592,0.752,3392.8,3391.9,3.0]
["bitfinex","ETHUSD",1735307276797,0.752,3392.8,3391.6,0.55]
["bitfinex","ETHUSD",1735307277030,3.69942,3392.8,3391.7,3.74387458]
["bitfinex","ETHUSD",1735307277423,0.752,3392.8,3391.7,3.69222458]
["bitfinex","ETHUSD",1735307277930,0.752,3392.8,3391.9,3.0]
["bitfinex","ETHUSD",1735307278627,0.752,3392.8,3392.0,0.02947561]
["bitfinex","ETHUSD",1735307279126,0.752,3393.6,3392.6,2.94755]
["bitfinex","ETHUSD",1735307279295,0.752,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735307279478,0.752,3393.6,3393.2,2.94703]
["bitfinex","ETHUSD",1735307279907,0.752,3394.5,3393.3,2.94694]
["bitfinex","ETHUSD",1735307280112,3.0,3394.3,3393.3,2.94694]
["bitfinex","ETHUSD",1735307280334,0.594604,3394.2,3393.3,2.94694]
["bitfinex","ETHUSD",1735307280629,0.752,3394.3,3393.0,0.4685]
["bitfinex","ETHUSD",1735307280850,0.752,3394.3,3393.4,2.94686]
["bitfinex","ETHUSD",1735307281055,0.752,3394.3,3393.1,3.49709]
["bitfinex","ETHUSD",1735307281214,0.752,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1735307281397,0.752,3394.3,3393.0,0.4685]
["bitfinex","ETHUSD",1735307281603,0.752,3394.2,3393.1,3.0]
["bitfinex","ETHUSD",1735307281800,0.752,3394.2,3393.2,0.30309923]
["bitfinex","ETHUSD",1735307282119,0.752,3394.2,3393.2,3.25013923]
["bitfinex","ETHUSD",1735307282639,0.752,3394.2,3393.2,0.30309923]
["bitfinex","ETHUSD",1735307282795,3.69821,3394.2,3393.2,0.30309923]
["bitfinex","ETHUSD",1735307283748,0.752,3394.2,3393.2,3.25011923]
["bitfinex","ETHUSD",1735307283902,0.752,3394.2,3393.3,3.27197192]
["bitfinex","ETHUSD",1735307284245,0.752,3394.2,3393.3,0.32501192]
["bitfinex","ETHUSD",1735307284490,0.752,3394.2,3393.1,2.94714]
["bitfinex","ETHUSD",1735307284662,0.752,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1735307285150,0.752,3394.2,3393.3,0.02946376]
["bitfinex","ETHUSD",1735307285356,0.752,3394.2,3393.3,2.94698]
["bitfinex","ETHUSD",1735307285561,0.752,3394.2,3393.4,0.57946095]
["bitfinex","ETHUSD",1735307285842,0.752,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1735307286599,0.752,3394.2,3393.5,3.5994361]
["bitfinex","ETHUSD",1735307286795,0.752,3394.2,3393.6,2.97618119]
["bitfinex","ETHUSD",1735307287050,2.94559,3394.9,3393.6,2.97618119]
["bitfinex","ETHUSD",1735307287213,2.9457,3394.8,3393.6,2.94672]
["bitfinex","ETHUSD",1735307287422,3.54027,3394.8,3393.7,0.41493661]
["bitfinex","ETHUSD",1735307287755,2.9457,3394.8,3393.7,0.41493661]
["bitfinex","ETHUSD",1735307287953,3.0,3394.9,3393.5,0.6526461]
["bitfinex","ETHUSD",1735307288139,2.94583,3394.7,3392.7,1.957809]
["bitfinex","ETHUSD",1735307288320,2.94613,3394.3,3392.9,0.55]
["bitfinex","ETHUSD",1735307288519,2.94613,3394.3,3393.1,3.55]
["bitfinex","ETHUSD",1735307289258,2.94613,3394.3,3392.2,3.116]
["bitfinex","ETHUSD",1735307289259,3.0,3394.4,3392.4,0.7778]
["bitfinex","ETHUSD",1735307289435,0.64202458,3394.3,3392.5,0.59550641]
["bitfinex","ETHUSD",1735307289642,2.94647,3393.9,3392.5,0.59550641]
["bitfinex","ETHUSD",1735307289802,2.94647,3393.9,3392.6,0.02946893]
["bitfinex","ETHUSD",1735307289998,0.8264,3393.8,3392.6,0.02946893]
["bitfinex","ETHUSD",1735307290412,0.8264,3393.8,3392.7,2.9475]
["bitfinex","ETHUSD",1735307290615,3.773,3393.8,3392.8,0.35724753]
["bitfinex","ETHUSD",1735307291923,3.773,3393.8,3392.8,3.30462753]
["bitfinex","ETHUSD",1735307291924,0.8264,3393.8,3392.8,3.30462753]
["bitfinex","ETHUSD",1735307292186,0.8264,3393.8,3392.9,2.94728]
["bitfinex","ETHUSD",1735307292418,0.8264,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1735307292620,0.8264,3393.8,3393.1,2.97653504]
["bitfinex","ETHUSD",1735307292921,0.8264,3393.8,3393.2,3.2996935]
["bitfinex","ETHUSD",1735307293423,0.8264,3393.8,3393.2,0.3526535]
["bitfinex","ETHUSD",1735307293592,3.77296,3393.8,3392.8,0.35724753]
["bitfinex","ETHUSD",1735307294008,2.94664,3393.7,3392.8,0.35724753]
["bitfinex","ETHUSD",1735307294316,0.8124,3393.6,3392.6,3.0]
["bitfinex","ETHUSD",1735307294817,0.8124,3394.5,3393.1,3.0]
["bitfinex","ETHUSD",1735307295025,3.42024584,3395.0,3392.6,4.17494584]
["bitfinex","ETHUSD",1735307295320,0.8124,3393.9,3392.9,2.9473]
["bitfinex","ETHUSD",1735307295519,0.8124,3394.3,3392.2,7.12281584]
["bitfinex","ETHUSD",1735307295822,0.8124,3393.0,3391.6,1.2239851]
["bitfinex","ETHUSD",1735307296019,3.75993,3392.7,3391.6,1.2239851]
["bitfinex","ETHUSD",1735307296325,0.8124,3392.6,3391.6,1.2239851]
["bitfinex","ETHUSD",1735307296628,0.8124,3392.6,3391.7,0.02947873]
["bitfinex","ETHUSD",1735307296832,0.8124,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1735307296976,0.8124,3392.6,3392.1,0.29481]
["bitfinex","ETHUSD",1735307297175,0.8124,3392.6,3391.6,1.2239851]
["bitfinex","ETHUSD",1735307297387,2.94768,3392.5,3391.3,2.94868]
["bitfinex","ETHUSD",1735307297697,0.8124,3392.1,3390.7,0.7547]
["bitfinex","ETHUSD",1735307298005,0.8124,3392.1,3390.8,0.71242258]
["bitfinex","ETHUSD",1735307298206,0.8124,3392.1,3391.3,3.42024584]
["bitfinex","ETHUSD",1735307298372,0.8124,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1735307298569,0.8124,3392.1,3391.3,3.42024584]
["bitfinex","ETHUSD",1735307298820,0.8124,3392.1,3391.4,3.63691358]
["bitfinex","ETHUSD",1735307299017,0.8124,3392.1,3391.4,0.63691358]
["bitfinex","ETHUSD",1735307299230,0.8124,3392.1,3391.3,2.94869]
["bitfinex","ETHUSD",1735307299429,0.8124,3392.1,3391.0,3.55]
["bitfinex","ETHUSD",1735307299633,0.8124,3392.1,3391.3,2.94863]
["bitfinex","ETHUSD",1735307299775,0.8124,3392.1,3391.0,5.94891]
["bitfinex","ETHUSD",1735307300129,3.76044,3392.1,3390.9,2.94906]
["bitfinex","ETHUSD",1735307300274,2.94812,3392.0,3391.0,0.48873684]
["bitfinex","ETHUSD",1735307300474,0.7854,3391.9,3390.8,0.71242258]
["bitfinex","ETHUSD",1735307300732,0.7854,3391.4,3390.2,4.9412551]
["bitfinex","ETHUSD",1735307300934,0.7854,3391.4,3390.3,2.94957]
["bitfinex","ETHUSD",1735307301231,0.7854,3391.4,3390.4,0.02948938]
["bitfinex","ETHUSD",1735307301437,0.7854,3391.4,3390.5,2.94933]
["bitfinex","ETHUSD",1735307301572,0.7854,3391.4,3390.6,0.29788194]
["bitfinex","ETHUSD",1735307302624,0.7854,3391.2,3389.9,2.94988]
["bitfinex","ETHUSD",1735307302923,0.7854,3391.2,3389.8,3.0]
["bitfinex","ETHUSD",1735307303269,0.7854,3391.2,3390.1,3.0]
["bitfinex","ETHUSD",1735307303544,0.7854,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1735307303680,0.7854,3391.2,3390.2,3.299635]
["bitfinex","ETHUSD",1735307303877,0.7854,3391.2,3390.3,2.97907156]
["bitfinex","ETHUSD",1735307304182,0.7854,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1735307304382,0.7854,3391.2,3390.2,3.299585]
["bitfinex","ETHUSD",1735307304383,0.7854,3391.2,3390.2,0.349975]
["bitfinex","ETHUSD",1735307304829,0.7854,3391.2,3389.6,1.9915851]
["bitfinex","ETHUSD",1735307304981,0.7854,3390.8,3389.7,2.95002]
["bitfinex","ETHUSD",1735307305180,0.7854,3390.8,3389.9,1.2239851]
["bitfinex","ETHUSD",1735307305480,3.73457,3390.8,3389.9,1.2239851]
["bitfinex","ETHUSD",1735307305930,0.7854,3390.8,3389.9,1.2239851]
["bitfinex","ETHUSD",1735307306138,0.7854,3390.6,3389.9,1.2239851]
["bitfinex","ETHUSD",1735307306428,3.42024584,3391.4,3389.9,1.2239851]
["bitfinex","ETHUSD",1735307306429,0.7854,3391.8,3390.2,3.55]
["bitfinex","ETHUSD",1735307306784,3.7854,3391.8,3390.2,3.55]
["bitfinex","ETHUSD",1735307307131,0.7854,3391.8,3390.2,3.55]
["bitfinex","ETHUSD",1735307307333,0.7854,3391.8,3390.7,2.94916]
["bitfinex","ETHUSD",1735307307483,0.7854,3391.8,3390.8,0.294916]
["bitfinex","ETHUSD",1735307308699,0.7854,3391.8,3390.9,0.02948671]
["bitfinex","ETHUSD",1735307309034,0.7854,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1735307309180,0.7854,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1735307309597,0.7854,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1735307309928,0.7854,3391.8,3391.5,0.294863]
["bitfinex","ETHUSD",1735307310382,0.7854,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1735307310733,0.7854,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1735307311827,0.7854,3391.8,3390.8,1.062516]
["bitfinex","ETHUSD",1735307311828,0.7854,3391.8,3390.8,0.294916]
["bitfinex","ETHUSD",1735307312046,0.7854,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1735307312844,0.7854,3391.8,3390.8,3.243986]
["bitfinex","ETHUSD",1735307313011,0.7854,3391.8,3390.9,0.6243986]
["bitfinex","ETHUSD",1735307313212,0.7854,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1735307314201,0.7854,3391.8,3391.1,2.97836388]
["bitfinex","ETHUSD",1735307314399,0.7854,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1735307314660,0.7854,3391.8,3390.9,3.5733986]
["bitfinex","ETHUSD",1735307314795,0.7854,3391.8,3391.0,0.68174846]
["bitfinex","ETHUSD",1735307315315,0.7854,3391.8,3390.9,2.949]
["bitfinex","ETHUSD",1735307315513,0.7854,3391.8,3390.8,3.294916]
["bitfinex","ETHUSD",1735307315716,3.73369,3391.8,3390.8,0.294916]
["bitfinex","ETHUSD",1735307315917,0.7854,3391.8,3390.8,3.244036]
["bitfinex","ETHUSD",1735307316548,0.7854,3391.8,3390.9,0.02948674]
["bitfinex","ETHUSD",1735307316844,0.7854,3391.8,3391.1,2.94885]
["bitfinex","ETHUSD",1735307317087,0.7854,3391.8,3391.2,0.29783367]
["bitfinex","ETHUSD",1735307318054,0.7854,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1735307318055,0.7854,3391.8,3390.8,0.294916]
["bitfinex","ETHUSD",1735307318234,2.94834,3391.8,3390.8,0.294916]
["bitfinex","ETHUSD",1735307318421,0.7669,3391.7,3390.8,0.294916]
["bitfinex","ETHUSD",1735307318619,0.7669,3391.5,3390.3,2.94951]
["bitfinex","ETHUSD",1735307318819,0.7669,3391.3,3389.9,1.2239851]
["bitfinex","ETHUSD",1735307319149,3.0,3391.7,3389.9,1.2239851]
["bitfinex","ETHUSD",1735307319150,2.94912,3390.9,3389.9,1.2239851]
["bitfinex","ETHUSD",1735307319450,3.0,3391.3,3389.9,1.2239851]
["bitfinex","ETHUSD",1735307319603,0.3,3391.2,3389.9,1.2239851]
["bitfinex","ETHUSD",1735307319807,2.94905,3391.0,3389.9,1.2239851]
["bitfinex","ETHUSD",1735307320351,2.94905,3391.0,3389.8,2.95001]
["bitfinex","ETHUSD",1735307322051,0.7669,3390.9,3389.8,2.95001]
["bitfinex","ETHUSD",1735307322662,0.7669,3390.9,3390.1,2.94976]
["bitfinex","ETHUSD",1735307322867,0.7669,3390.9,3390.2,0.349976]
["bitfinex","ETHUSD",1735307323069,0.7669,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1735307323393,0.7669,3390.9,3390.2,3.828]
["bitfinex","ETHUSD",1735307323572,0.7669,3391.4,3390.7,3.49922]
["bitfinex","ETHUSD",1735307323869,0.7669,3391.4,3390.7,3.4992]
["bitfinex","ETHUSD",1735307324083,0.7669,3391.4,3391.2,2.94879]
["bitfinex","ETHUSD",1735307324239,0.7669,3392.3,3391.3,0.294879]
["bitfinex","ETHUSD",1735307324418,0.7669,3392.3,3391.3,2.94871]
["bitfinex","ETHUSD",1735307326974,0.7669,3392.3,3390.9,0.828]
["bitfinex","ETHUSD",1735307327274,0.7669,3392.2,3391.1,3.0]
["bitfinex","ETHUSD",1735307327421,0.7669,3391.8,3390.1,4.24824584]
["bitfinex","ETHUSD",1735307327621,0.7669,3391.7,3390.0,1.2239851]
["bitfinex","ETHUSD",1735307327873,0.7669,3391.2,3390.1,3.33855627]
["bitfinex","ETHUSD",1735307328533,0.7669,3391.2,3390.2,3.0]
["bitfinex","ETHUSD",1735307328738,0.7669,3391.1,3390.1,0.38879627]
["bitfinex","ETHUSD",1735307328976,2.94914,3390.9,3389.7,1.2239851]
["bitfinex","ETHUSD",1735307329176,0.7669,3390.7,3389.7,4.2239851]
["bitfinex","ETHUSD",1735307329547,0.7669,3390.7,3389.7,3.0]
["bitfinex","ETHUSD",1735307330234,0.7669,3390.7,3389.5,3.0]
["bitfinex","ETHUSD",1735307330433,0.7669,3390.7,3389.9,2.9499]
["bitfinex","ETHUSD",1735307330644,0.7669,3390.7,3389.7,2.95011]
["bitfinex","ETHUSD",1735307330943,0.7669,3390.7,3389.7,3.627921]
["bitfinex","ETHUSD",1735307331672,0.7669,3390.7,3389.4,3.828]
["bitfinex","ETHUSD",1735307331876,0.7899,3390.2,3389.1,2.95057]
["bitfinex","ETHUSD",1735307332083,0.7899,3390.1,3388.9,2.9508]
["bitfinex","ETHUSD",1735307332375,0.7899,3390.1,3389.0,3.0]
["bitfinex","ETHUSD",1735307332739,3.73967,3390.1,3389.0,3.0]
["bitfinex","ETHUSD",1735307332937,0.7899,3389.9,3389.0,3.0]
["bitfinex","ETHUSD",1735307333372,0.7899,3389.9,3388.6,1.2239851]
["bitfinex","ETHUSD",1735307334059,0.7899,3389.9,3388.5,0.7664]
["bitfinex","ETHUSD",1735307334392,0.7899,3389.8,3388.8,2.95087]
["bitfinex","ETHUSD",1735307334734,0.7899,3389.8,3388.6,2.95106]
["bitfinex","ETHUSD",1735307334961,0.44558316,3389.7,3388.7,2.95097]
["bitfinex","ETHUSD",1735307335278,0.44558316,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1735307335461,0.7899,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1735307336701,0.7899,3389.8,3388.9,0.02950501]
["bitfinex","ETHUSD",1735307336910,0.7899,3390.7,3389.6,2.95019]
["bitfinex","ETHUSD",1735307337046,0.7899,3390.7,3389.8,2.95001]
["bitfinex","ETHUSD",1735307337267,0.7899,3390.7,3389.7,0.295019]
["bitfinex","ETHUSD",1735307337268,0.7899,3390.7,3390.0,2.94981]
["bitfinex","ETHUSD",1735307337916,0.7899,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1735307338133,0.7899,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1735307338285,0.7899,3390.7,3390.0,0.3244939]
["bitfinex","ETHUSD",1735307338816,0.7899,3390.7,3389.7,0.295019]
["bitfinex","ETHUSD",1735307339270,2.94933,3390.6,3389.4,5.95029]
["bitfinex","ETHUSD",1735307339470,0.7899,3390.5,3389.5,2.95027]
["bitfinex","ETHUSD",1735307339882,0.7899,3390.5,3389.6,3.0]
["bitfinex","ETHUSD",1735307340927,0.7899,3390.5,3389.3,0.7664]
["bitfinex","ETHUSD",1735307341143,0.7899,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1735307341293,0.7899,3390.5,3390.1,0.294983]
["bitfinex","ETHUSD",1735307342096,0.7899,3390.5,3389.9,2.94989]
["bitfinex","ETHUSD",1735307342434,0.7899,3390.5,3390.0,0.02949483]
["bitfinex","ETHUSD",1735307342643,0.7899,3390.5,3389.9,2.94989]
["bitfinex","ETHUSD",1735307342843,0.7899,3390.5,3389.4,0.55]
["bitfinex","ETHUSD",1735307342992,0.7899,3390.5,3389.6,3.0]
["bitfinex","ETHUSD",1735307343198,0.7899,3390.5,3389.7,0.650028]
["bitfinex","ETHUSD",1735307343397,0.7899,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1735307343607,0.7899,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1735307343808,0.7899,3390.5,3389.9,0.02949682]
["bitfinex","ETHUSD",1735307343809,0.7899,3390.5,3389.9,0.57949682]
["bitfinex","ETHUSD",1735307344052,0.7899,3390.9,3390.1,3.97024584]
["bitfinex","ETHUSD",1735307344209,0.7899,3391.8,3390.7,2.94922]
["bitfinex","ETHUSD",1735307344394,0.7899,3391.8,3390.8,0.294922]
["bitfinex","ETHUSD",1735307345350,0.7899,3391.8,3390.8,3.244062]
["bitfinex","ETHUSD",1735307345506,0.7899,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1735307345711,0.7899,3391.8,3390.8,3.243992]
["bitfinex","ETHUSD",1735307345916,0.7899,3391.8,3390.9,2.94904]
["bitfinex","ETHUSD",1735307346097,0.7899,3391.8,3391.0,0.4062262]
["bitfinex","ETHUSD",1735307348124,0.7899,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1735307348300,0.7899,3391.8,3391.0,0.4062262]
["bitfinex","ETHUSD",1735307348524,1.20762559,3392.8,3391.6,2.94845]
["bitfinex","ETHUSD",1735307348727,1.20762559,3392.8,3391.4,2.94861]
["bitfinex","ETHUSD",1735307348728,0.7619,3392.7,3391.4,2.94861]
["bitfinex","ETHUSD",1735307348967,0.7619,3392.5,3391.6,2.94842]
["bitfinex","ETHUSD",1735307352968,0.7619,3392.5,3391.3,2.94865]
["bitfinex","ETHUSD",1735307353179,0.7619,3392.5,3391.4,2.94861]
["bitfinex","ETHUSD",1735307354366,0.7619,3392.5,3391.4,0.02948227]
["bitfinex","ETHUSD",1735307354575,0.7619,3392.5,3391.3,3.55]
["bitfinex","ETHUSD",1735307354803,0.7619,3392.5,3391.4,0.70211755]
["bitfinex","ETHUSD",1735307354996,0.60402961,3393.2,3390.8,1.23269906]
["bitfinex","ETHUSD",1735307354997,0.7619,3392.2,3390.8,1.23269906]
["bitfinex","ETHUSD",1735307355148,0.7619,3391.9,3390.8,1.23269906]
["bitfinex","ETHUSD",1735307355326,2.94855,3391.5,3390.8,1.23269906]
["bitfinex","ETHUSD",1735307355526,0.7619,3391.3,3390.8,1.23269906]
["bitfinex","ETHUSD",1735307355965,1.13809,3391.3,3390.8,1.23269906]
["bitfinex","ETHUSD",1735307356287,0.7619,3390.9,3390.8,1.23269906]
["bitfinex","ETHUSD",1735307357245,0.7619,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1735307357629,0.7619,3390.9,3389.8,0.02949263]
["bitfinex","ETHUSD",1735307357831,0.7619,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1735307358081,0.7619,3391.6,3390.7,0.294932]
["bitfinex","ETHUSD",1735307358532,0.7619,3391.6,3390.8,2.94911]
["bitfinex","ETHUSD",1735307359183,0.7619,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1735307359486,0.7619,3391.6,3390.9,3.55]
["bitfinex","ETHUSD",1735307359639,0.7619,3391.6,3390.9,3.57948395]
["bitfinex","ETHUSD",1735307359944,0.7619,3391.6,3391.1,2.94881]
["bitfinex","ETHUSD",1735307360146,0.7619,3391.6,3391.2,0.649881]
["bitfinex","ETHUSD",1735307360351,0.7619,3391.6,3390.7,0.8183]
["bitfinex","ETHUSD",1735307360572,0.7619,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1735307360736,0.7619,3391.6,3390.7,0.8183]
["bitfinex","ETHUSD",1735307360937,0.7619,3391.6,3391.1,3.0]
["bitfinex","ETHUSD",1735307361687,0.7619,3391.6,3390.5,1.23269906]
["bitfinex","ETHUSD",1735307361985,0.7619,3391.6,3391.1,2.94886]
["bitfinex","ETHUSD",1735307362552,0.7619,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1735307363789,0.7619,3391.6,3390.6,3.39009477]
["bitfinex","ETHUSD",1735307364093,0.7619,3391.6,3390.6,3.33933477]
["bitfinex","ETHUSD",1735307364267,0.7619,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1735307364588,0.7619,3391.6,3390.9,0.33392448]
["bitfinex","ETHUSD",1735307366771,0.7619,3391.6,3390.6,3.33940477]
["bitfinex","ETHUSD",1735307367451,0.7619,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1735307368253,0.7619,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1735307369393,0.7619,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1735307371547,0.7619,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1735307371868,0.7619,3391.6,3391.2,0.294889]
["bitfinex","ETHUSD",1735307372649,0.7619,3391.6,3390.6,0.39009477]
["bitfinex","ETHUSD",1735307372878,0.8082,3391.5,3390.5,2.94941]
["bitfinex","ETHUSD",1735307373297,0.8082,3391.5,3390.4,3.0]
["bitfinex","ETHUSD",1735307373448,0.8082,3391.5,3390.6,0.7769]
["bitfinex","ETHUSD",1735307373664,0.7836,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1735307373864,0.7836,3391.9,3391.7,2.94835]
["bitfinex","ETHUSD",1735307374063,0.7836,3392.6,3391.8,0.294835]
["bitfinex","ETHUSD",1735307374336,0.7836,3392.6,3391.6,2.94846]
["bitfinex","ETHUSD",1735307374501,0.7836,3392.6,3392.1,5.94801]
["bitfinex","ETHUSD",1735307374873,0.7836,3392.6,3391.4,0.7769]
["bitfinex","ETHUSD",1735307375103,0.7836,3392.6,3391.4,2.94862]
["bitfinex","ETHUSD",1735307375461,0.7836,3392.6,3391.1,0.7637]
["bitfinex","ETHUSD",1735307375665,0.7836,3392.6,3391.5,2.94853]
["bitfinex","ETHUSD",1735307375965,0.8202,3392.8,3391.2,4.36079143]
["bitfinex","ETHUSD",1735307376171,0.8202,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1735307377183,0.8202,3392.8,3391.6,3.55]
["bitfinex","ETHUSD",1735307377438,0.8202,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1735307377632,0.8202,3392.8,3392.3,0.32426567]
["bitfinex","ETHUSD",1735307378070,0.8202,3393.7,3392.4,0.02947469]
["bitfinex","ETHUSD",1735307378271,0.8202,3393.7,3392.4,2.9477]
["bitfinex","ETHUSD",1735307378614,0.8202,3393.5,3392.4,2.9477]
["bitfinex","ETHUSD",1735307378814,3.76702,3393.5,3392.4,2.9477]
["bitfinex","ETHUSD",1735307379166,0.8202,3393.5,3392.4,0.02947167]
["bitfinex","ETHUSD",1735307379679,0.8202,3393.5,3392.4,2.94769]
["bitfinex","ETHUSD",1735307379901,0.8202,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1735307380124,0.8202,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1735307380413,0.8202,3394.3,3393.4,2.94685]
["bitfinex","ETHUSD",1735307380921,1.21865158,3394.4,3392.7,2.94743]
["bitfinex","ETHUSD",1735307380922,2.9464,3394.0,3392.7,2.94743]
["bitfinex","ETHUSD",1735307381132,0.8202,3393.9,3392.7,2.94743]
["bitfinex","ETHUSD",1735307381420,0.8202,3393.7,3392.8,0.7377046]
["bitfinex","ETHUSD",1735307381715,0.8202,3393.7,3392.6,2.94756]
["bitfinex","ETHUSD",1735307381921,0.8202,3393.7,3392.7,2.94744]
["bitfinex","ETHUSD",1735307382417,0.8202,3393.7,3392.5,0.57946916]
["bitfinex","ETHUSD",1735307382953,0.8202,3393.7,3392.9,2.94728]
["bitfinex","ETHUSD",1735307383255,0.8202,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1735307383413,0.8202,3393.7,3393.1,0.294723]
["bitfinex","ETHUSD",1735307383613,0.6202,3393.7,3393.1,0.294723]
["bitfinex","ETHUSD",1735307383814,0.6202,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1735307384149,0.6202,3393.7,3392.9,3.0]
["bitfinex","ETHUSD",1735307385000,0.6202,3393.7,3392.6,0.55]
["bitfinex","ETHUSD",1735307385412,6.35420352,3394.3,3392.4,3.0]
["bitfinex","ETHUSD",1735307385614,3.0,3393.8,3391.9,5.5608686]
["bitfinex","ETHUSD",1735307385862,3.0,3393.4,3391.9,1.8490486]
["bitfinex","ETHUSD",1735307386154,3.57727002,3393.4,3392.0,1.23269906]
["bitfinex","ETHUSD",1735307386382,2.94769,3392.5,3392.0,1.23269906]
["bitfinex","ETHUSD",1735307386686,2.94746,3392.8,3392.0,1.23269906]
["bitfinex","ETHUSD",1735307386834,0.8202,3392.4,3392.0,1.23269906]
["bitfinex","ETHUSD",1735307387034,0.8202,3392.4,3391.3,3.0]
["bitfinex","ETHUSD",1735307387384,0.8202,3392.4,3391.4,0.72002565]
["bitfinex","ETHUSD",1735307387589,0.8202,3392.4,3391.4,0.6905442]
["bitfinex","ETHUSD",1735307387882,0.8202,3392.4,3391.3,2.94871]
["bitfinex","ETHUSD",1735307388481,0.8202,3392.4,3391.0,1.23269906]
["bitfinex","ETHUSD",1735307388482,0.8202,3391.7,3391.0,1.23269906]
["bitfinex","ETHUSD",1735307388647,0.8202,3391.7,3390.7,1.23269906]
["bitfinex","ETHUSD",1735307388827,0.8202,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1735307389034,0.8202,3392.0,3390.9,0.02948374]
["bitfinex","ETHUSD",1735307389233,0.8202,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1735307389481,0.8202,3392.0,3391.4,2.94859]
["bitfinex","ETHUSD",1735307389685,0.8202,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1735307390064,0.8202,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1735307390234,0.8075,3392.3,3391.7,0.374253]
["bitfinex","ETHUSD",1735307391283,0.8075,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1735307391490,0.8075,3393.4,3392.1,0.7941]
["bitfinex","ETHUSD",1735307391693,0.8075,3393.4,3392.2,0.02947279]
["bitfinex","ETHUSD",1735307391900,0.8075,3393.4,3392.5,2.94759]
["bitfinex","ETHUSD",1735307392034,0.8075,3393.4,3392.6,3.242319]
["bitfinex","ETHUSD",1735307392238,0.8075,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1735307392513,0.8075,3393.9,3392.9,2.9473]
["bitfinex","ETHUSD",1735307392691,0.8075,3393.9,3392.6,0.294759]
["bitfinex","ETHUSD",1735307392849,0.8075,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1735307393053,0.8075,3393.9,3393.3,0.294705]
["bitfinex","ETHUSD",1735307393251,0.8075,3393.9,3393.3,2.94694]
["bitfinex","ETHUSD",1735307393489,0.8075,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1735307393490,0.8075,3393.9,3393.2,3.0]
["bitfinex","ETHUSD",1735307394776,0.8075,3393.9,3393.2,2.94699]
["bitfinex","ETHUSD",1735307394972,0.8075,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1735307395674,0.8075,3393.9,3393.0,2.94724]
["bitfinex","ETHUSD",1735307395874,0.8075,3393.9,3393.1,0.669914]
["bitfinex","ETHUSD",1735307396596,0.8075,3393.9,3393.2,3.0]
["bitfinex","ETHUSD",1735307396760,0.8075,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1735307397212,0.8075,3393.9,3393.2,3.0]
["bitfinex","ETHUSD",1735307398616,0.8075,3393.9,3393.1,0.669914]
["bitfinex","ETHUSD",1735307398764,0.8075,3393.9,3392.7,2.94749]
["bitfinex","ETHUSD",1735307399107,0.8075,3393.9,3392.6,0.294759]
["bitfinex","ETHUSD",1735307399278,0.8075,3393.9,3392.7,0.02946847]
["bitfinex","ETHUSD",1735307399481,0.8075,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1735307399682,0.8075,3393.9,3392.9,3.0]
["bitfinex","ETHUSD",1735307399870,0.8075,3393.9,3393.0,3.57142848]
["bitfinex","ETHUSD",1735307400069,0.8075,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1735307400465,0.8075,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1735307400666,0.8075,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1735307400883,0.8075,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1735307401088,0.8075,3393.9,3393.6,0.34968]
["bitfinex","ETHUSD",1735307402482,0.8075,3393.9,3393.0,0.59474]
["bitfinex","ETHUSD",1735307402679,0.8075,3393.9,3393.2,3.0]
["bitfinex","ETHUSD",1735307403138,0.8075,3393.9,3393.0,0.59474]
["bitfinex","ETHUSD",1735307403431,0.7536,3393.8,3392.8,2.94738]
["bitfinex","ETHUSD",1735307404001,0.7536,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1735307404404,0.7536,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1735307406435,0.7639,3394.0,3393.2,2.94705]
["bitfinex","ETHUSD",1735307406931,0.7639,3394.0,3393.3,0.02946577]
["bitfinex","ETHUSD",1735307407152,0.7639,3394.0,3393.5,2.94676]
["bitfinex","ETHUSD",1735307407288,2.94561,3394.9,3393.6,0.29762258]
["bitfinex","ETHUSD",1735307407603,3.70968,3394.7,3393.5,3.55]
["bitfinex","ETHUSD",1735307407784,2.85031714,3395.0,3393.5,3.0]
["bitfinex","ETHUSD",1735307407785,0.7639,3394.4,3393.5,3.0]
["bitfinex","ETHUSD",1735307408232,0.7639,3394.4,3393.6,2.97618326]
["bitfinex","ETHUSD",1735307408437,0.7639,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1735307408741,0.7639,3394.4,3393.6,3.241392]
["bitfinex","ETHUSD",1735307409236,0.7639,3394.4,3393.6,0.294672]
["bitfinex","ETHUSD",1735307409399,0.7639,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1735307409733,0.7639,3394.4,3393.6,0.294672]
["bitfinex","ETHUSD",1735307409886,0.7639,3394.4,3392.9,0.7519]
["bitfinex","ETHUSD",1735307410086,0.7639,3394.3,3392.6,2.30595806]
["bitfinex","ETHUSD",1735307410350,2.85031714,3394.4,3392.6,1.23269906]
["bitfinex","ETHUSD",1735307410351,2.85031714,3394.0,3392.6,1.23269906]
["bitfinex","ETHUSD",1735307410499,2.94725,3393.0,3392.6,1.23269906]
["bitfinex","ETHUSD",1735307410706,2.94742,3392.8,3392.6,1.23269906]
["bitfinex","ETHUSD",1735307410921,3.7114,3392.7,3392.6,1.23269906]
["bitfinex","ETHUSD",1735307411136,4.377266,3392.7,3392.6,1.23269906]
["bitfinex","ETHUSD",1735307411319,4.377266,3392.7,3392.0,1.23269906]
["bitfinex","ETHUSD",1735307411320,0.7639,3392.5,3392.0,1.23269906]
["bitfinex","ETHUSD",1735307412494,0.7639,3392.5,3391.6,2.94846]
["bitfinex","ETHUSD",1735307413229,0.7639,3392.5,3390.8,3.0]
["bitfinex","ETHUSD",1735307413448,0.7639,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1735307413654,0.7639,3392.5,3391.5,0.55]
["bitfinex","ETHUSD",1735307413875,0.7639,3392.5,3391.1,5.94881]
["bitfinex","ETHUSD",1735307414014,0.7639,3392.2,3391.1,2.94888]
["bitfinex","ETHUSD",1735307414215,0.7639,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1735307415262,0.7639,3392.2,3391.4,3.49863]
["bitfinex","ETHUSD",1735307415564,0.7639,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1735307415918,2.9481,3392.1,3391.2,0.38497243]
["bitfinex","ETHUSD",1735307416147,0.7639,3392.0,3391.2,0.38497243]
["bitfinex","ETHUSD",1735307417685,0.7639,3392.0,3390.4,0.7785]
["bitfinex","ETHUSD",1735307417837,0.7639,3391.7,3390.6,2.9493]
["bitfinex","ETHUSD",1735307418031,0.7639,3391.7,3390.7,2.94923]
["bitfinex","ETHUSD",1735307418236,0.7639,3391.7,3390.8,3.0]
["bitfinex","ETHUSD",1735307419195,0.7639,3391.7,3390.9,0.02948716]
["bitfinex","ETHUSD",1735307419485,0.7639,3391.7,3391.0,0.59787172]
["bitfinex","ETHUSD",1735307419641,0.7639,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1735307420280,0.7639,3391.7,3390.8,2.94912]
["bitfinex","ETHUSD",1735307420438,0.7639,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1735307421872,0.7639,3391.7,3390.9,2.94898]
["bitfinex","ETHUSD",1735307422387,0.7639,3391.7,3390.6,0.02948493]
["bitfinex","ETHUSD",1735307422682,0.7639,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1735307422887,0.7576,3392.8,3391.6,2.94839]
["bitfinex","ETHUSD",1735307423241,0.7576,3392.8,3391.7,2.94837]
["bitfinex","ETHUSD",1735307423965,0.7576,3392.8,3391.5,2.9485]
["bitfinex","ETHUSD",1735307424231,0.7576,3392.9,3391.1,3.0]
["bitfinex","ETHUSD",1735307424427,2.94818,3392.0,3390.6,0.8115]
["bitfinex","ETHUSD",1735307424603,0.7576,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1735307424971,0.7576,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1735307425203,0.7576,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1735307425609,0.7576,3392.0,3391.3,3.76013]
["bitfinex","ETHUSD",1735307425871,0.7576,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1735307426216,0.7576,3392.0,3391.3,0.594878]
["bitfinex","ETHUSD",1735307429226,0.7576,3392.0,3391.0,2.94898]
["bitfinex","ETHUSD",1735307429524,2.94796,3392.2,3390.8,3.0]
["bitfinex","ETHUSD",1735307429525,0.7576,3391.8,3390.8,5.94914]
["bitfinex","ETHUSD",1735307432195,0.7576,3391.8,3391.0,3.8115]
["bitfinex","ETHUSD",1735307432426,0.7576,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1735307432648,0.7576,3392.6,3391.3,5.94866]
["bitfinex","ETHUSD",1735307432649,0.7576,3392.6,3391.6,0.55]
["bitfinex","ETHUSD",1735307432813,0.7576,3392.9,3392.0,3.0]
["bitfinex","ETHUSD",1735307433024,0.7576,3392.9,3392.2,3.8115]
["bitfinex","ETHUSD",1735307433198,0.7576,3393.6,3392.4,2.94776]
["bitfinex","ETHUSD",1735307433398,0.7576,3393.6,3392.6,2.94752]
["bitfinex","ETHUSD",1735307433633,0.7576,3393.6,3392.6,3.24521926]
["bitfinex","ETHUSD",1735307434151,0.7576,3393.6,3392.7,2.9475]
["bitfinex","ETHUSD",1735307435304,0.7576,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1735307435614,0.7576,3393.6,3392.5,0.55]
["bitfinex","ETHUSD",1735307435808,0.7576,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1735307436561,0.7576,3393.6,3392.6,0.34977]
["bitfinex","ETHUSD",1735307436706,0.7576,3393.6,3392.2,3.8115]
["bitfinex","ETHUSD",1735307436902,0.7576,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1735307437108,0.7576,3393.6,3392.8,2.94733]
["bitfinex","ETHUSD",1735307439468,0.7576,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1735307439626,0.7576,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1735307439822,0.7576,3393.6,3393.2,0.294714]
["bitfinex","ETHUSD",1735307440925,0.7576,3393.6,3392.5,3.41070531]
["bitfinex","ETHUSD",1735307440926,0.7576,3393.6,3392.7,2.94745]
["bitfinex","ETHUSD",1735307441862,0.7576,3393.6,3392.2,3.8115]
["bitfinex","ETHUSD",1735307442010,0.7576,3393.6,3392.7,2.94748]
["bitfinex","ETHUSD",1735307442882,0.7576,3393.6,3392.2,0.8115]
["bitfinex","ETHUSD",1735307443185,0.7576,3393.6,3391.8,1.81949889]
["bitfinex","ETHUSD",1735307443186,0.7768,3393.1,3391.9,2.94813]
["bitfinex","ETHUSD",1735307443364,2.94655,3393.8,3391.9,2.94813]
["bitfinex","ETHUSD",1735307443365,0.7768,3392.8,3391.9,0.90719158]
["bitfinex","ETHUSD",1735307443578,0.7768,3392.8,3391.7,3.14244795]
["bitfinex","ETHUSD",1735307444085,0.7768,3392.8,3391.7,0.19409795]
["bitfinex","ETHUSD",1735307444757,0.7768,3392.8,3391.9,2.94818]
["bitfinex","ETHUSD",1735307445045,0.7768,3392.8,3391.7,0.19409795]
["bitfinex","ETHUSD",1735307445046,0.7768,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1735307445285,0.7768,3392.4,3391.7,0.294844]
["bitfinex","ETHUSD",1735307446374,0.7768,3392.4,3391.1,0.55]
["bitfinex","ETHUSD",1735307446588,0.7768,3392.4,3391.4,3.0]
["bitfinex","ETHUSD",1735307447695,0.7768,3392.4,3391.4,2.94862]
["bitfinex","ETHUSD",1735307447843,0.7768,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1735307448051,0.7768,3392.4,3391.9,2.94815]
["bitfinex","ETHUSD",1735307448292,0.7768,3392.4,3391.9,3.24591308]
["bitfinex","ETHUSD",1735307449180,0.7768,3392.4,3391.9,0.29776308]
["bitfinex","ETHUSD",1735307449486,0.7768,3392.4,3391.6,2.94839]
["bitfinex","ETHUSD",1735307451343,0.7768,3392.4,3391.7,2.94832]
["bitfinex","ETHUSD",1735307454256,0.7768,3392.4,3391.1,0.55]
["bitfinex","ETHUSD",1735307454452,3.72457,3392.4,3391.2,2.94872]
["bitfinex","ETHUSD",1735307454658,0.7969,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1735307454857,0.7969,3392.2,3391.4,0.594872]
["bitfinex","ETHUSD",1735307456072,0.7969,3392.1,3390.9,2.94899]
["bitfinex","ETHUSD",1735307456404,0.7969,3392.0,3390.9,2.94899]
["bitfinex","ETHUSD",1735307457503,0.7969,3392.0,3390.7,4.2297569]
["bitfinex","ETHUSD",1735307457736,0.7969,3391.7,3390.7,7.1789669]
["bitfinex","ETHUSD",1735307458374,0.7969,3391.7,3390.8,2.94913]
["bitfinex","ETHUSD",1735307458576,0.7969,3391.7,3390.9,3.71788869]
["bitfinex","ETHUSD",1735307458817,0.7969,3392.8,3391.6,2.94843]
["bitfinex","ETHUSD",1735307458961,0.7969,3392.7,3391.6,2.94843]
["bitfinex","ETHUSD",1735307459162,0.7969,3392.5,3391.6,2.94843]
["bitfinex","ETHUSD",1735307459395,0.7969,3392.4,3391.3,2.94865]
["bitfinex","ETHUSD",1735307460108,0.7969,3392.6,3391.0,3.0]
["bitfinex","ETHUSD",1735307460403,2.94785,3392.3,3391.0,3.0]
["bitfinex","ETHUSD",1735307460559,0.7969,3392.4,3391.0,3.0]
["bitfinex","ETHUSD",1735307461162,0.7969,3392.4,3391.1,0.02948497]
["bitfinex","ETHUSD",1735307461387,0.7969,3392.1,3390.7,0.02948497]
["bitfinex","ETHUSD",1735307461614,0.7969,3392.1,3391.1,2.94886]
["bitfinex","ETHUSD",1735307463415,0.7969,3392.1,3391.2,0.02948497]
["bitfinex","ETHUSD",1735307463638,0.7969,3392.1,3391.4,2.9486]
["bitfinex","ETHUSD",1735307467655,0.7969,3392.1,3391.5,2.97797202]
["bitfinex","ETHUSD",1735307470049,0.7969,3392.1,3391.5,0.02948202]
["bitfinex","ETHUSD",1735307470258,1.21748574,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1735307470259,0.7687,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1735307470552,0.7687,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1735307470696,0.7687,3392.9,3392.2,2.94789]
["bitfinex","ETHUSD",1735307470890,0.7687,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1735307471246,0.7687,3392.9,3391.6,0.7991]
["bitfinex","ETHUSD",1735307471451,0.7687,3392.9,3391.7,0.69693864]
["bitfinex","ETHUSD",1735307471746,2.94746,3392.8,3391.7,3.64528864]
["bitfinex","ETHUSD",1735307471948,3.71622,3392.7,3391.5,3.89573482]
["bitfinex","ETHUSD",1735307472093,0.7687,3392.3,3391.4,1.2297569]
["bitfinex","ETHUSD",1735307472293,3.71665,3392.2,3391.4,1.2297569]
["bitfinex","ETHUSD",1735307472533,0.7687,3392.2,3391.4,1.2297569]
["bitfinex","ETHUSD",1735307472971,2.94814,3392.0,3391.4,1.2297569]
["bitfinex","ETHUSD",1735307473179,0.759,3391.9,3391.4,1.2297569]
["bitfinex","ETHUSD",1735307473378,0.759,3391.9,3391.0,2.94895]
["bitfinex","ETHUSD",1735307474504,0.759,3391.9,3391.2,2.94877]
["bitfinex","ETHUSD",1735307474948,0.759,3391.9,3390.9,2.94898]
["bitfinex","ETHUSD",1735307475142,0.759,3391.9,3391.0,2.94896]
["bitfinex","ETHUSD",1735307475341,0.759,3391.9,3391.1,0.39698929]
["bitfinex","ETHUSD",1735307476494,0.759,3391.9,3390.8,3.9700729]
["bitfinex","ETHUSD",1735307476913,0.759,3391.8,3390.6,1.2297569]
["bitfinex","ETHUSD",1735307477260,0.759,3391.3,3390.6,1.2297569]
["bitfinex","ETHUSD",1735307478222,0.759,3391.3,3390.2,3.55]
["bitfinex","ETHUSD",1735307478566,0.759,3391.3,3390.6,2.9493]
["bitfinex","ETHUSD",1735307479267,0.759,3391.3,3390.4,2.9495]
["bitfinex","ETHUSD",1735307479466,0.759,3391.3,3390.9,2.94901]
["bitfinex","ETHUSD",1735307479669,0.759,3391.3,3391.0,0.02948677]
["bitfinex","ETHUSD",1735307479970,0.759,3391.3,3391.0,2.94896]
["bitfinex","ETHUSD",1735307480172,0.7743,3392.0,3391.3,2.94867]
["bitfinex","ETHUSD",1735307480738,0.7743,3392.0,3391.0,2.9489]
["bitfinex","ETHUSD",1735307480899,0.7743,3392.0,3391.1,0.29489]
["bitfinex","ETHUSD",1735307481233,0.7743,3391.8,3390.8,5.94914]
["bitfinex","ETHUSD",1735307482017,0.7743,3391.8,3390.6,3.0]
["bitfinex","ETHUSD",1735307482285,0.7743,3391.8,3391.0,3.0]
["bitfinex","ETHUSD",1735307483107,0.7743,3391.8,3390.8,0.55]
["bitfinex","ETHUSD",1735307483442,0.7743,3391.8,3391.4,2.94859]
["bitfinex","ETHUSD",1735307483585,0.7743,3391.8,3391.5,0.32434147]
["bitfinex","ETHUSD",1735307483882,0.7743,3392.6,3391.3,0.02948122]
["bitfinex","ETHUSD",1735307484085,0.7743,3392.6,3391.8,2.94826]
["bitfinex","ETHUSD",1735307484290,0.7743,3392.6,3391.9,0.0294797]
["bitfinex","ETHUSD",1735307484553,0.7743,3392.6,3392.2,2.9479]
["bitfinex","ETHUSD",1735307485056,0.7743,3392.6,3391.9,2.94811]
["bitfinex","ETHUSD",1735307485197,0.7743,3392.6,3391.6,0.7986]
["bitfinex","ETHUSD",1735307485198,0.7743,3392.6,3391.6,2.94838]
["bitfinex","ETHUSD",1735307485544,0.7743,3392.6,3391.7,0.294838]
["bitfinex","ETHUSD",1735307485726,0.7743,3392.6,3391.6,1.2297569]
["bitfinex","ETHUSD",1735307486040,3.41204757,3393.1,3391.6,1.2297569]
["bitfinex","ETHUSD",1735307486041,0.7743,3392.5,3391.6,1.2297569]
["bitfinex","ETHUSD",1735307486656,0.7743,3392.5,3391.4,2.94861]
["bitfinex","ETHUSD",1735307487063,0.7743,3392.5,3391.6,2.94845]
["bitfinex","ETHUSD",1735307487207,0.7743,3392.5,3391.7,0.29779318]
["bitfinex","ETHUSD",1735307487412,0.7743,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1735307487617,0.7743,3392.5,3391.2,4.7601087]
["bitfinex","ETHUSD",1735307487952,0.7743,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1735307490060,0.7743,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1735307490362,0.7743,3392.5,3391.8,0.29778317]
["bitfinex","ETHUSD",1735307490568,0.7743,3392.5,3391.4,3.49861]
["bitfinex","ETHUSD",1735307490765,0.7743,3392.5,3391.9,2.94812]
["bitfinex","ETHUSD",1735307490942,1.99178574,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735307491145,1.21748574,3393.0,3392.0,0.02947409]
["bitfinex","ETHUSD",1735307491350,1.21748574,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1735307491532,1.21748574,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1735307491731,1.21748574,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1735307491954,1.21748574,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1735307492320,1.21748574,3393.0,3392.4,2.94774]
["bitfinex","ETHUSD",1735307492518,1.21748574,3393.0,3392.4,0.41505144]
["bitfinex","ETHUSD",1735307492849,1.21748574,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1735307493072,0.7743,3393.2,3392.5,2.55648789]
["bitfinex","ETHUSD",1735307493270,0.7743,3393.2,3392.5,2.58596136]
["bitfinex","ETHUSD",1735307493672,0.7743,3393.2,3392.5,2.55648789]
["bitfinex","ETHUSD",1735307494289,0.7743,3393.2,3392.3,4.2297569]
["bitfinex","ETHUSD",1735307494471,0.7743,3393.2,3392.3,5.43242945]
["bitfinex","ETHUSD",1735307494659,2.94715,3393.1,3392.3,1.2297569]
["bitfinex","ETHUSD",1735307494859,0.8177,3393.0,3392.3,1.2297569]
["bitfinex","ETHUSD",1735307495060,0.8177,3393.0,3392.1,4.2297569]
["bitfinex","ETHUSD",1735307495480,0.8177,3393.0,3392.1,1.2297569]
["bitfinex","ETHUSD",1735307495680,0.8177,3392.9,3392.1,1.2297569]
["bitfinex","ETHUSD",1735307495859,0.8177,3392.7,3392.1,1.2297569]
["bitfinex","ETHUSD",1735307496066,3.76563,3392.2,3392.1,1.2297569]
["bitfinex","ETHUSD",1735307496460,2.94774,3392.5,3391.8,2.46539813]
["bitfinex","ETHUSD",1735307496461,0.8177,3391.9,3391.8,1.2297569]
["bitfinex","ETHUSD",1735307497771,0.8177,3391.9,3390.9,1.02197366]
["bitfinex","ETHUSD",1735307498813,0.8177,3391.9,3390.7,1.2297569]
["bitfinex","ETHUSD",1735307498970,0.8177,3391.9,3390.9,0.41788969]
["bitfinex","ETHUSD",1735307499701,0.8177,3392.2,3390.7,1.2297569]
["bitfinex","ETHUSD",1735307499869,3.41204757,3392.3,3390.7,1.2297569]
["bitfinex","ETHUSD",1735307499870,0.8177,3391.5,3390.7,1.2297569]
["bitfinex","ETHUSD",1735307500696,0.8177,3391.5,3390.5,5.94941]
["bitfinex","ETHUSD",1735307500994,0.8177,3391.5,3390.5,3.0]
["bitfinex","ETHUSD",1735307501201,0.8177,3391.5,3390.6,0.68666055]
["bitfinex","ETHUSD",1735307501493,0.8177,3391.5,3390.6,3.24133665]
["bitfinex","ETHUSD",1735307501698,2.94899,3391.0,3390.6,2.5546761]
["bitfinex","ETHUSD",1735307501995,0.8177,3391.1,3390.6,2.5546761]
["bitfinex","ETHUSD",1735307503522,0.8177,3391.1,3390.3,1.8490486]
["bitfinex","ETHUSD",1735307503820,0.8177,3391.1,3390.1,1.53280566]
["bitfinex","ETHUSD",1735307503985,0.8177,3391.0,3390.1,1.53280566]
["bitfinex","ETHUSD",1735307504168,0.8177,3390.8,3390.1,1.53280566]
["bitfinex","ETHUSD",1735307504680,0.8177,3390.8,3389.7,4.1798069]
["bitfinex","ETHUSD",1735307504882,0.8177,3390.8,3389.8,0.60288555]
["bitfinex","ETHUSD",1735307505615,3.76686,3390.8,3389.8,0.60288555]
["bitfinex","ETHUSD",1735307505801,3.76686,3390.8,3389.8,3.60288555]
["bitfinex","ETHUSD",1735307506422,3.76686,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1735307506423,0.8177,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1735307506713,0.8177,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1735307506929,0.8177,3390.8,3390.3,3.244538]
["bitfinex","ETHUSD",1735307507825,0.8177,3390.8,3389.8,0.60288555]
["bitfinex","ETHUSD",1735307507980,0.8177,3390.8,3389.8,3.55288555]
["bitfinex","ETHUSD",1735307508182,0.8177,3390.8,3389.9,2.97941616]
["bitfinex","ETHUSD",1735307508934,0.8177,3390.8,3389.9,2.94992]
["bitfinex","ETHUSD",1735307510341,0.8177,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1735307510638,0.8177,3390.8,3390.2,3.244646]
["bitfinex","ETHUSD",1735307510935,0.8177,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1735307511133,0.8162,3391.8,3390.3,0.02949179]
["bitfinex","ETHUSD",1735307511284,0.8162,3391.8,3390.6,0.8137]
["bitfinex","ETHUSD",1735307511489,0.8162,3391.8,3390.7,0.0294863]
["bitfinex","ETHUSD",1735307511801,0.8162,3391.8,3390.8,0.67925963]
["bitfinex","ETHUSD",1735307512017,0.8162,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1735307512494,0.8162,3391.8,3390.6,0.8137]
["bitfinex","ETHUSD",1735307512688,0.8162,3391.8,3390.6,3.76296]
["bitfinex","ETHUSD",1735307513045,3.0,3392.0,3390.4,1.01954474]
["bitfinex","ETHUSD",1735307513046,0.8162,3391.5,3390.4,1.01954474]
["bitfinex","ETHUSD",1735307513199,2.94867,3391.4,3390.2,4.2297569]
["bitfinex","ETHUSD",1735307513407,0.8162,3391.3,3390.3,4.27500131]
["bitfinex","ETHUSD",1735307514143,0.8162,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1735307514304,0.8162,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1735307514682,0.8162,3391.3,3390.5,3.76311]
["bitfinex","ETHUSD",1735307514928,0.8162,3391.3,3390.6,0.56385413]
["bitfinex","ETHUSD",1735307515520,0.8162,3391.3,3390.1,3.76344]
["bitfinex","ETHUSD",1735307515845,0.8162,3391.3,3390.1,4.9931969]
["bitfinex","ETHUSD",1735307517352,0.8162,3391.3,3390.1,3.76344]
["bitfinex","ETHUSD",1735307518908,0.8162,3391.2,3390.0,0.60518672]
["bitfinex","ETHUSD",1735307519108,0.8162,3391.2,3390.1,0.73688067]
["bitfinex","ETHUSD",1735307520621,0.8162,3391.2,3390.2,2.94959]
["bitfinex","ETHUSD",1735307520864,3.0,3391.4,3390.1,0.73688067]
["bitfinex","ETHUSD",1735307521079,3.0,3391.4,3389.6,1.2297569]
["bitfinex","ETHUSD",1735307521080,0.8162,3390.8,3389.6,1.2297569]
["bitfinex","ETHUSD",1735307521363,0.8162,3390.8,3389.6,4.1799469]
["bitfinex","ETHUSD",1735307521570,0.8162,3390.9,3389.6,1.2297569]
["bitfinex","ETHUSD",1735307521769,0.8162,3390.4,3389.6,1.2297569]
["bitfinex","ETHUSD",1735307521977,0.8162,3390.4,3389.3,2.46539813]
["bitfinex","ETHUSD",1735307521978,0.8162,3390.4,3389.3,1.2297569]
["bitfinex","ETHUSD",1735307522131,0.8162,3390.3,3389.3,2.07922826]
["bitfinex","ETHUSD",1735307522470,3.76589,3390.2,3389.3,2.07922826]
["bitfinex","ETHUSD",1735307523135,3.76589,3390.2,3389.3,0.84947136]
["bitfinex","ETHUSD",1735307523355,2.94969,3390.2,3389.3,0.84947136]
["bitfinex","ETHUSD",1735307523655,0.8162,3390.1,3389.3,0.84947136]
["bitfinex","ETHUSD",1735307524210,0.8162,3390.1,3389.3,1.66317136]
["bitfinex","ETHUSD",1735307524428,0.8162,3391.0,3389.4,0.49382715]
["bitfinex","ETHUSD",1735307524625,0.8162,3391.0,3389.4,3.49382715]
["bitfinex","ETHUSD",1735307524863,3.8162,3391.0,3389.4,3.49382715]
["bitfinex","ETHUSD",1735307525675,3.8162,3391.0,3389.7,2.95006]
["bitfinex","ETHUSD",1735307526370,3.8162,3391.0,3389.8,2.94999]
["bitfinex","ETHUSD",1735307526523,1.492711,3391.0,3389.8,0.29794863]
["bitfinex","ETHUSD",1735307526723,1.492711,3391.0,3389.5,0.02949634]
["bitfinex","ETHUSD",1735307526724,0.7963,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1735307526926,0.7963,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1735307527126,0.7963,3390.9,3390.3,0.0294919]
["bitfinex","ETHUSD",1735307527323,0.7963,3391.8,3390.6,2.94929]
["bitfinex","ETHUSD",1735307527523,3.0,3391.5,3390.0,3.55]
["bitfinex","ETHUSD",1735307527783,3.74495,3391.4,3390.1,0.728346]
["bitfinex","ETHUSD",1735307527984,0.7963,3391.3,3390.0,3.0]
["bitfinex","ETHUSD",1735307528123,6.41204757,3391.5,3389.6,2.0133569]
["bitfinex","ETHUSD",1735307528329,2.94917,3390.8,3389.6,1.2297569]
["bitfinex","ETHUSD",1735307528559,0.7963,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1735307528729,0.7963,3390.7,3389.8,0.60289055]
["bitfinex","ETHUSD",1735307529129,0.7963,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1735307529358,2.94942,3390.5,3389.2,2.95049]
["bitfinex","ETHUSD",1735307529540,0.7963,3390.4,3389.2,2.95049]
["bitfinex","ETHUSD",1735307529745,0.7963,3390.4,3389.3,2.95043]
["bitfinex","ETHUSD",1735307529951,0.7963,3390.4,3389.0,4.2297569]
["bitfinex","ETHUSD",1735307530232,0.7963,3390.4,3389.6,2.95018]
["bitfinex","ETHUSD",1735307530430,0.7963,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1735307530631,0.7963,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1735307530846,0.7963,3390.7,3390.1,2.94968]
["bitfinex","ETHUSD",1735307531081,0.7963,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735307531231,0.7963,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1735307531432,0.7963,3390.7,3390.3,2.97907197]
["bitfinex","ETHUSD",1735307531674,0.7963,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1735307531874,0.7963,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1735307532030,0.7963,3390.7,3390.3,0.02949197]
["bitfinex","ETHUSD",1735307532232,0.7963,3390.7,3390.4,0.2979152]
["bitfinex","ETHUSD",1735307532431,3.0,3391.5,3390.5,2.9494]
["bitfinex","ETHUSD",1735307532432,0.7963,3391.4,3390.5,2.9494]
["bitfinex","ETHUSD",1735307532629,0.7963,3391.4,3390.5,0.57948911]
["bitfinex","ETHUSD",1735307532829,0.7963,3392.5,3390.9,0.55]
["bitfinex","ETHUSD",1735307533048,0.7963,3392.5,3391.1,0.55]
["bitfinex","ETHUSD",1735307533049,0.71560176,3392.4,3391.1,0.55]
["bitfinex","ETHUSD",1735307533261,0.7963,3392.5,3390.9,0.55]
["bitfinex","ETHUSD",1735307533463,2.94768,3392.5,3391.2,2.94879]
["bitfinex","ETHUSD",1735307533665,0.7963,3392.4,3391.2,2.94879]
["bitfinex","ETHUSD",1735307534134,3.41204757,3392.7,3390.8,2.94914]
["bitfinex","ETHUSD",1735307534135,2.94797,3392.2,3390.8,2.94914]
["bitfinex","ETHUSD",1735307534362,0.7963,3392.1,3390.8,2.94914]
["bitfinex","ETHUSD",1735307534684,0.7963,3391.7,3390.4,1.23155218]
["bitfinex","ETHUSD",1735307534884,0.7963,3391.3,3390.4,1.23155218]
["bitfinex","ETHUSD",1735307535439,0.7963,3391.2,3390.4,1.23155218]
["bitfinex","ETHUSD",1735307535784,0.7963,3390.7,3390.4,1.23155218]
["bitfinex","ETHUSD",1735307535986,0.7963,3390.7,3389.9,1.52803509]
["bitfinex","ETHUSD",1735307535987,3.0,3390.6,3389.9,1.52803509]
["bitfinex","ETHUSD",1735307536135,0.64120476,3390.5,3389.9,1.52803509]
["bitfinex","ETHUSD",1735307536335,0.7963,3390.4,3389.9,1.52803509]
["bitfinex","ETHUSD",1735307536881,0.7963,3390.1,3389.9,1.52803509]
["bitfinex","ETHUSD",1735307537641,0.7963,3390.1,3389.1,2.95062]
["bitfinex","ETHUSD",1735307537842,0.7963,3390.1,3389.3,2.95044]
["bitfinex","ETHUSD",1735307538655,0.7963,3390.1,3389.1,3.0]
["bitfinex","ETHUSD",1735307539295,0.7963,3390.1,3388.9,0.80940326]
["bitfinex","ETHUSD",1735307539593,0.7963,3390.1,3389.0,3.0]
["bitfinex","ETHUSD",1735307539762,0.7963,3390.1,3389.1,3.77926511]
["bitfinex","ETHUSD",1735307539956,0.7963,3390.1,3389.1,0.82867511]
["bitfinex","ETHUSD",1735307540156,0.7963,3390.1,3389.0,0.55]
["bitfinex","ETHUSD",1735307540361,0.7963,3390.1,3389.3,2.95044]
["bitfinex","ETHUSD",1735307543395,0.7963,3390.1,3389.3,0.02949863]
["bitfinex","ETHUSD",1735307543694,0.7963,3390.1,3389.5,2.95022]
["bitfinex","ETHUSD",1735307544197,0.7963,3390.1,3389.6,0.02949794]
["bitfinex","ETHUSD",1735307544396,0.7963,3390.1,3389.6,0.58289768]
["bitfinex","ETHUSD",1735307544696,0.7963,3390.1,3389.6,0.55339974]
["bitfinex","ETHUSD",1735307545195,0.7963,3390.1,3389.7,1.0217118]
["bitfinex","ETHUSD",1735307547068,0.7963,3390.1,3389.3,1.84732827]
["bitfinex","ETHUSD",1735307547069,0.7963,3390.1,3389.3,1.5325677]
["bitfinex","ETHUSD",1735307548150,0.7963,3390.1,3389.2,1.5325677]
["bitfinex","ETHUSD",1735307548354,0.8252,3389.9,3389.2,1.5325677]
["bitfinex","ETHUSD",1735307549403,0.8252,3389.9,3389.1,1.5325677]
["bitfinex","ETHUSD",1735307550312,0.8252,3389.9,3389.2,1.0220225]
["bitfinex","ETHUSD",1735307550518,0.8252,3390.6,3389.3,0.7892]
["bitfinex","ETHUSD",1735307550719,0.8252,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1735307550925,0.8252,3390.6,3390.1,0.294984]
["bitfinex","ETHUSD",1735307551666,0.8252,3390.6,3389.7,2.95003]
["bitfinex","ETHUSD",1735307552822,0.8252,3390.6,3389.6,1.23155218]
["bitfinex","ETHUSD",1735307553127,0.8252,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735307553420,2.65237487,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1735307554775,2.94839,3391.7,3390.3,4.18112218]
["bitfinex","ETHUSD",1735307554776,0.8319,3391.7,3390.3,4.18112218]
["bitfinex","ETHUSD",1735307554979,0.8319,3391.2,3390.3,4.18113218]
["bitfinex","ETHUSD",1735307555332,0.8319,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1735307556371,0.8319,3391.2,3390.4,3.97090231]
["bitfinex","ETHUSD",1735307556616,0.8319,3391.2,3390.4,1.02141231]
["bitfinex","ETHUSD",1735307556921,2.94917,3390.8,3390.4,1.02141231]
["bitfinex","ETHUSD",1735307557221,0.8319,3390.7,3390.4,1.02141231]
["bitfinex","ETHUSD",1735307557409,0.8319,3390.7,3390.1,1.23155218]
["bitfinex","ETHUSD",1735307558387,0.8319,3391.6,3390.3,0.55]
["bitfinex","ETHUSD",1735307558588,0.8319,3391.6,3390.9,2.94898]
["bitfinex","ETHUSD",1735307558974,0.8319,3391.6,3390.5,0.55]
["bitfinex","ETHUSD",1735307559209,0.8319,3391.6,3390.9,2.94898]
["bitfinex","ETHUSD",1735307559405,0.8319,3391.6,3390.5,0.55]
["bitfinex","ETHUSD",1735307559610,0.8319,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1735307559819,0.8319,3391.6,3391.0,3.243867]
["bitfinex","ETHUSD",1735307564192,0.8319,3391.6,3391.0,0.294897]
["bitfinex","ETHUSD",1735307564826,0.8319,3391.6,3390.6,1.23155218]
["bitfinex","ETHUSD",1735307565139,0.8319,3391.5,3390.6,1.23155218]
["bitfinex","ETHUSD",1735307565310,0.8319,3391.5,3390.7,0.02948747]
["bitfinex","ETHUSD",1735307566033,3.78046,3391.5,3390.6,1.02059307]
["bitfinex","ETHUSD",1735307566793,3.78046,3391.5,3390.4,3.84411998]
["bitfinex","ETHUSD",1735307567158,0.8319,3391.5,3390.4,0.89462998]
["bitfinex","ETHUSD",1735307567341,0.8319,3391.5,3390.2,1.23155218]
["bitfinex","ETHUSD",1735307567342,2.94919,3390.8,3390.2,1.23155218]
["bitfinex","ETHUSD",1735307567505,0.8319,3390.7,3390.2,1.23155218]
["bitfinex","ETHUSD",1735307567925,3.78116,3390.7,3390.1,1.23155218]
["bitfinex","ETHUSD",1735307568546,4.50048076,3390.7,3390.1,1.23155218]
["bitfinex","ETHUSD",1735307568760,3.78116,3390.7,3390.1,1.23155218]
["bitfinex","ETHUSD",1735307569353,3.78116,3390.7,3389.6,2.95017]
["bitfinex","ETHUSD",1735307569852,3.78116,3390.7,3389.4,4.23155218]
["bitfinex","ETHUSD",1735307569853,2.94942,3390.5,3389.4,4.23155218]
["bitfinex","ETHUSD",1735307570013,0.8319,3390.6,3389.4,1.23155218]
["bitfinex","ETHUSD",1735307570348,0.8319,3390.1,3389.4,1.23155218]
["bitfinex","ETHUSD",1735307570543,0.8319,3390.1,3389.5,0.51205929]
["bitfinex","ETHUSD",1735307571245,0.8319,3390.1,3389.5,3.46230929]
["bitfinex","ETHUSD",1735307572762,3.76627,3390.9,3389.7,2.9501]
["bitfinex","ETHUSD",1735307572905,3.76627,3390.9,3389.8,0.02949632]
["bitfinex","ETHUSD",1735307573107,2.94917,3390.8,3389.8,0.02949632]
["bitfinex","ETHUSD",1735307573630,0.8172,3390.9,3389.8,3.40787188]
["bitfinex","ETHUSD",1735307573798,0.8172,3390.9,3389.8,3.37837556]
["bitfinex","ETHUSD",1735307573996,0.7575,3390.6,3389.8,0.42839556]
["bitfinex","ETHUSD",1735307574241,0.7575,3390.6,3389.6,2.9502]
["bitfinex","ETHUSD",1735307575511,0.7575,3390.6,3389.7,2.95009]
["bitfinex","ETHUSD",1735307577607,0.7575,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1735307577826,0.7575,3390.6,3390.0,0.0294945]
["bitfinex","ETHUSD",1735307578019,0.7575,3390.6,3390.1,0.29794245]
["bitfinex","ETHUSD",1735307582444,0.7575,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1735307583007,0.7575,3390.5,3389.7,1.23155218]
["bitfinex","ETHUSD",1735307583257,2.94969,3390.2,3389.7,1.23155218]
["bitfinex","ETHUSD",1735307583425,0.7575,3390.1,3389.7,1.23155218]
["bitfinex","ETHUSD",1735307583622,0.7575,3390.1,3389.6,1.23155218]
["bitfinex","ETHUSD",1735307583954,0.7575,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1735307585229,0.7575,3390.5,3389.9,0.02949603]
["bitfinex","ETHUSD",1735307585762,0.7575,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1735307586055,0.7575,3390.5,3389.9,2.97941602]
["bitfinex","ETHUSD",1735307586230,0.7575,3390.5,3389.9,3.47631284]
["bitfinex","ETHUSD",1735307586433,0.7575,3390.5,3389.9,3.44681682]
["bitfinex","ETHUSD",1735307587531,0.7575,3390.5,3390.0,0.02949455]
["bitfinex","ETHUSD",1735307589267,0.7575,3390.5,3390.0,2.97933455]
["bitfinex","ETHUSD",1735307590060,0.7575,3390.5,3389.9,0.49689682]
["bitfinex","ETHUSD",1735307590275,0.7575,3390.5,3390.0,0.17579436]
["bitfinex","ETHUSD",1735307591033,0.7575,3390.5,3390.1,0.02949457]
["bitfinex","ETHUSD",1735307592731,0.7575,3390.5,3390.0,0.17579436]
["bitfinex","ETHUSD",1735307592949,0.7575,3390.5,3390.0,1.70826207]
["bitfinex","ETHUSD",1735307594426,0.7575,3390.5,3390.1,0.02949458]
["bitfinex","ETHUSD",1735307594661,0.7575,3390.5,3390.1,0.39470416]
["bitfinex","ETHUSD",1735307596623,0.7575,3390.5,3390.1,0.36520958]
["bitfinex","ETHUSD",1735307597141,0.7575,3390.5,3390.1,0.39470416]
["bitfinex","ETHUSD",1735307598325,0.7575,3390.5,3390.1,0.02949458]
["bitfinex","ETHUSD",1735307599171,0.7575,3390.5,3390.2,1.02225675]
["bitfinex","ETHUSD",1735307599870,0.7575,3390.5,3390.1,1.56287971]
["bitfinex","ETHUSD",1735307601340,0.7575,3390.5,3390.1,0.02949458]
["bitfinex","ETHUSD",1735307603232,0.7575,3390.5,3389.9,1.23155218]
["bitfinex","ETHUSD",1735307603586,0.7956,3390.2,3389.9,1.23155218]
["bitfinex","ETHUSD",1735307603878,0.37452,3390.1,3389.9,1.23155218]
["bitfinex","ETHUSD",1735307604235,0.7956,3390.0,3389.9,1.23155218]
["bitfinex","ETHUSD",1735307604578,3.74545,3390.0,3389.9,1.23155218]
["bitfinex","ETHUSD",1735307604778,0.7956,3390.0,3389.3,1.53398179]
["bitfinex","ETHUSD",1735307604974,0.7956,3390.0,3389.4,0.46128622]
["bitfinex","ETHUSD",1735307605278,0.7956,3390.7,3389.6,2.9502]
["bitfinex","ETHUSD",1735307606449,0.7956,3390.7,3389.7,2.55637352]
["bitfinex","ETHUSD",1735307607184,0.7956,3390.7,3389.8,1.02254941]
["bitfinex","ETHUSD",1735307607750,3.74492,3390.7,3389.8,1.02254941]
["bitfinex","ETHUSD",1735307608153,3.74492,3390.7,3389.6,4.18175218]
["bitfinex","ETHUSD",1735307608516,3.74492,3390.7,3389.7,0.78023667]
["bitfinex","ETHUSD",1735307608682,0.7956,3390.5,3389.6,1.23155218]
["bitfinex","ETHUSD",1735307608910,3.74502,3390.5,3389.7,2.55809613]
["bitfinex","ETHUSD",1735307609507,0.7956,3390.5,3389.7,2.55809613]
["bitfinex","ETHUSD",1735307609834,0.7956,3390.5,3389.5,4.18182218]
["bitfinex","ETHUSD",1735307610042,0.7956,3390.5,3389.6,0.64904367]
["bitfinex","ETHUSD",1735307610990,0.7956,3390.5,3389.7,1.23155218]
["bitfinex","ETHUSD",1735307611349,0.7956,3390.4,3389.7,1.23155218]
["bitfinex","ETHUSD",1735307611764,0.7956,3390.4,3389.8,2.55964048]
["bitfinex","ETHUSD",1735307612359,0.7956,3391.0,3390.0,0.55]
["bitfinex","ETHUSD",1735307612564,1.82717487,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1735307612867,1.82717487,3391.1,3390.7,2.9492]
["bitfinex","ETHUSD",1735307613243,1.82717487,3391.1,3390.6,2.94933]
["bitfinex","ETHUSD",1735307613542,1.82717487,3391.1,3390.8,2.94907]
["bitfinex","ETHUSD",1735307613880,0.7956,3391.6,3390.9,1.23155218]
["bitfinex","ETHUSD",1735307614283,0.7956,3391.4,3390.9,1.23155218]
["bitfinex","ETHUSD",1735307615007,0.7956,3391.4,3391.0,1.02385619]
["bitfinex","ETHUSD",1735307615487,0.758,3391.8,3391.0,1.81105619]
["bitfinex","ETHUSD",1735307615666,0.758,3391.8,3391.0,1.84053945]
["bitfinex","ETHUSD",1735307615851,0.758,3391.8,3391.1,2.55800479]
["bitfinex","ETHUSD",1735307616089,0.758,3391.8,3391.2,0.64240852]
["bitfinex","ETHUSD",1735307617069,0.758,3391.8,3391.3,2.55800479]
["bitfinex","ETHUSD",1735307617776,0.758,3391.8,3391.3,2.58748805]
["bitfinex","ETHUSD",1735307618363,0.758,3392.2,3391.6,2.9484]
["bitfinex","ETHUSD",1735307619096,2.94742,3392.8,3391.7,0.81667924]
["bitfinex","ETHUSD",1735307619097,0.758,3392.8,3391.7,0.81667924]
["bitfinex","ETHUSD",1735307619242,0.758,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735307619448,0.758,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1735307619696,0.758,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1735307620064,0.758,3393.3,3392.1,2.94802]
["bitfinex","ETHUSD",1735307620396,0.758,3393.1,3392.1,2.94802]
["bitfinex","ETHUSD",1735307620688,2.94742,3392.8,3391.8,0.38166792]
["bitfinex","ETHUSD",1735307620893,0.758,3392.9,3392.0,1.23155218]
["bitfinex","ETHUSD",1735307621191,0.758,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1735307621392,0.758,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1735307623843,0.758,3392.9,3392.1,3.73522]
["bitfinex","ETHUSD",1735307624049,0.758,3392.9,3392.1,0.41168879]
["bitfinex","ETHUSD",1735307624450,0.758,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1735307627197,0.758,3393.2,3392.1,0.41168879]
["bitfinex","ETHUSD",1735307627412,0.758,3393.2,3392.1,0.44116374]
["bitfinex","ETHUSD",1735307627910,0.758,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1735307628063,0.758,3393.2,3392.3,0.02947227]
["bitfinex","ETHUSD",1735307628678,0.758,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1735307628893,0.758,3393.2,3392.3,0.404798]
["bitfinex","ETHUSD",1735307632767,2.94733,3392.9,3391.8,0.38166792]
["bitfinex","ETHUSD",1735307633015,0.7992,3392.8,3391.8,0.38166792]
["bitfinex","ETHUSD",1735307633182,3.74664,3392.8,3391.8,0.38166792]
["bitfinex","ETHUSD",1735307634592,3.74664,3392.8,3391.9,0.02947689]
["bitfinex","ETHUSD",1735307634911,3.74664,3392.8,3391.8,0.41114481]
["bitfinex","ETHUSD",1735307635111,3.74664,3392.8,3391.9,0.88895374]
["bitfinex","ETHUSD",1735307635521,2.9475,3392.7,3391.9,0.88895374]
["bitfinex","ETHUSD",1735307635670,0.7992,3392.6,3391.7,0.55]
["bitfinex","ETHUSD",1735307636985,0.7992,3392.6,3391.7,3.49835]
["bitfinex","ETHUSD",1735307639321,0.7992,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1735307639527,0.7992,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1735307640187,0.7992,3392.6,3392.0,0.0294769]
["bitfinex","ETHUSD",1735307640389,3.0,3393.2,3392.1,0.29776669]
["bitfinex","ETHUSD",1735307640571,0.7992,3393.1,3392.1,3.70021]
["bitfinex","ETHUSD",1735307640775,0.7992,3393.1,3391.7,1.3022]
["bitfinex","ETHUSD",1735307641225,2.85636102,3393.0,3391.7,4.3022]
["bitfinex","ETHUSD",1735307641368,0.7992,3392.9,3391.7,4.3022]
["bitfinex","ETHUSD",1735307641573,0.7992,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1735307641807,0.7992,3392.9,3392.1,1.3022]
["bitfinex","ETHUSD",1735307642010,0.7992,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1735307642325,0.7992,3392.9,3391.7,3.7522]
["bitfinex","ETHUSD",1735307642622,0.7992,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1735307643024,2.94733,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1735307643315,0.7992,3392.8,3391.9,3.79600296]
["bitfinex","ETHUSD",1735307644901,0.7596,3392.7,3391.2,1.47470852]
["bitfinex","ETHUSD",1735307645101,0.7596,3392.3,3391.3,2.94872]
["bitfinex","ETHUSD",1735307645304,0.7596,3392.3,3391.3,4.129182]
["bitfinex","ETHUSD",1735307645621,0.7596,3392.3,3391.2,0.64240852]
["bitfinex","ETHUSD",1735307645792,3.70746,3392.3,3391.2,5.41253359]
["bitfinex","ETHUSD",1735307645992,0.7596,3392.2,3391.3,0.96440858]
["bitfinex","ETHUSD",1735307646195,0.7596,3392.5,3391.6,0.8323]
["bitfinex","ETHUSD",1735307646606,0.7596,3392.4,3391.2,2.41243559]
["bitfinex","ETHUSD",1735307646793,0.7596,3392.3,3391.2,1.23201959]
["bitfinex","ETHUSD",1735307647004,2.94793,3392.3,3391.2,1.23201959]
["bitfinex","ETHUSD",1735307647321,0.7596,3392.0,3391.2,0.64240852]
["bitfinex","ETHUSD",1735307647522,0.7596,3391.9,3390.9,1.180604]
["bitfinex","ETHUSD",1735307647689,2.94829,3391.8,3390.6,2.94926]
["bitfinex","ETHUSD",1735307647893,2.94829,3391.8,3390.5,1.23155218]
["bitfinex","ETHUSD",1735307647894,2.85636102,3391.8,3390.5,1.23155218]
["bitfinex","ETHUSD",1735307648095,2.85636102,3391.5,3390.5,1.23155218]
["bitfinex","ETHUSD",1735307648315,0.7596,3391.1,3390.5,1.23155218]
["bitfinex","ETHUSD",1735307649182,0.7596,3391.1,3390.1,2.94974]
["bitfinex","ETHUSD",1735307649431,0.7596,3391.1,3390.2,0.41812922]
["bitfinex","ETHUSD",1735307649635,0.7596,3391.1,3390.3,0.02949144]
["bitfinex","ETHUSD",1735307650300,0.7596,3391.1,3390.3,2.97907144]
["bitfinex","ETHUSD",1735307650813,0.7596,3391.1,3390.3,0.57949144]
["bitfinex","ETHUSD",1735307650984,0.7596,3391.1,3390.4,0.8323]
["bitfinex","ETHUSD",1735307651182,3.242713,3392.3,3390.7,0.55]
["bitfinex","ETHUSD",1735307651183,0.7596,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1735307651619,0.7596,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1735307652193,0.7596,3391.9,3390.9,2.94899]
["bitfinex","ETHUSD",1735307652194,0.7596,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1735307656048,0.7596,3391.9,3391.3,2.94872]
["bitfinex","ETHUSD",1735307656252,0.7596,3392.2,3391.4,2.97809106]
["bitfinex","ETHUSD",1735307656436,0.7596,3392.2,3391.5,0.29780911]
["bitfinex","ETHUSD",1735307656778,0.7596,3392.2,3391.5,0.32728908]
["bitfinex","ETHUSD",1735307656957,0.7596,3392.5,3391.9,2.94815]
["bitfinex","ETHUSD",1735307657263,0.7596,3392.5,3392.0,0.294815]
["bitfinex","ETHUSD",1735307657640,0.7596,3393.2,3392.2,2.94791]
["bitfinex","ETHUSD",1735307657825,0.7596,3393.2,3392.3,0.02947398]
["bitfinex","ETHUSD",1735307658018,0.7596,3393.2,3392.2,2.94791]
["bitfinex","ETHUSD",1735307658222,0.7596,3393.2,3392.3,0.02947398]
["bitfinex","ETHUSD",1735307658465,0.7596,3393.2,3392.4,2.94774]
["bitfinex","ETHUSD",1735307658654,0.7596,3393.2,3392.5,3.3285814]
["bitfinex","ETHUSD",1735307658857,0.7596,3393.2,3392.5,0.3809514]
["bitfinex","ETHUSD",1735307659225,0.7596,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1735307660241,0.7596,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1735307660627,0.7596,3393.2,3392.4,2.94772]
["bitfinex","ETHUSD",1735307661376,0.7596,3393.2,3392.4,3.9683452]
["bitfinex","ETHUSD",1735307661938,0.7596,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1735307662258,0.7596,3393.2,3392.6,0.6049213]
["bitfinex","ETHUSD",1735307662458,0.7596,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1735307663758,0.7596,3393.2,3392.3,2.94781]
["bitfinex","ETHUSD",1735307663940,0.7596,3393.2,3392.3,1.23155218]
["bitfinex","ETHUSD",1735307664331,0.8107,3393.1,3392.3,1.23155218]
["bitfinex","ETHUSD",1735307664770,0.8107,3393.1,3392.3,1.02066562]
["bitfinex","ETHUSD",1735307665771,2.94735,3392.9,3392.3,1.02066562]
["bitfinex","ETHUSD",1735307666071,2.85636102,3392.7,3392.0,1.23155218]
["bitfinex","ETHUSD",1735307666280,2.94787,3392.3,3392.0,1.23155218]
["bitfinex","ETHUSD",1735307666489,0.8107,3392.2,3392.0,1.23155218]
["bitfinex","ETHUSD",1735307666648,3.75866,3392.2,3392.0,1.23155218]
["bitfinex","ETHUSD",1735307667162,0.8107,3392.2,3392.0,1.23155218]
["bitfinex","ETHUSD",1735307667332,0.8107,3392.2,3391.3,2.5523099]
["bitfinex","ETHUSD",1735307667533,0.8107,3392.2,3391.4,0.94061804]
["bitfinex","ETHUSD",1735307669374,0.8107,3392.2,3391.2,1.23155218]
["bitfinex","ETHUSD",1735307669375,0.8107,3392.2,3391.3,2.9487]
["bitfinex","ETHUSD",1735307670998,0.8107,3392.2,3391.4,1.02089582]
["bitfinex","ETHUSD",1735307673007,0.8107,3392.2,3391.4,3.96950582]
["bitfinex","ETHUSD",1735307673216,0.8107,3392.2,3391.5,1.02089582]
["bitfinex","ETHUSD",1735307675589,0.8107,3392.2,3391.5,3.96943582]
["bitfinex","ETHUSD",1735307675797,0.8107,3392.2,3391.6,3.47149692]
["bitfinex","ETHUSD",1735307676011,0.8107,3392.2,3391.6,0.52304692]
["bitfinex","ETHUSD",1735307676211,0.8107,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1735307676508,0.7624,3392.8,3391.7,0.761]
["bitfinex","ETHUSD",1735307676709,0.7624,3392.8,3391.8,0.4160724]
["bitfinex","ETHUSD",1735307676916,0.7624,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735307677065,0.7624,3392.8,3392.1,2.94799]
["bitfinex","ETHUSD",1735307678867,0.7624,3392.8,3392.2,1.02089582]
["bitfinex","ETHUSD",1735307679060,0.7624,3392.8,3392.3,0.5200438]
["bitfinex","ETHUSD",1735307680813,0.7624,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1735307681022,2.94688,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1735307681023,0.7624,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1735307681223,0.7624,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1735307681519,0.7624,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1735307682784,0.7624,3393.4,3392.5,2.94762]
["bitfinex","ETHUSD",1735307682987,0.7624,3393.4,3392.6,0.49401722]
["bitfinex","ETHUSD",1735307683216,2.85636102,3393.3,3392.3,4.17939218]
["bitfinex","ETHUSD",1735307683424,0.7624,3393.2,3392.3,1.23155218]
["bitfinex","ETHUSD",1735307683724,0.7624,3393.2,3392.2,1.23155218]
["bitfinex","ETHUSD",1735307683868,0.7624,3393.2,3392.2,4.17945218]
["bitfinex","ETHUSD",1735307684072,0.7624,3393.2,3392.2,4.20892645]
["bitfinex","ETHUSD",1735307684272,0.7624,3393.2,3392.3,0.98172547]
["bitfinex","ETHUSD",1735307685012,0.7624,3393.2,3392.3,3.53276735]
["bitfinex","ETHUSD",1735307685547,0.7624,3393.2,3392.4,2.94774]
["bitfinex","ETHUSD",1735307686033,0.7624,3393.2,3392.4,3.96815675]
["bitfinex","ETHUSD",1735307687039,0.7624,3393.2,3392.4,2.94774]
["bitfinex","ETHUSD",1735307687251,0.7624,3393.2,3392.5,0.39294655]
["bitfinex","ETHUSD",1735307687517,0.7624,3393.2,3392.4,2.94774]
["bitfinex","ETHUSD",1735307687823,0.7624,3393.2,3392.1,4.23155218]
["bitfinex","ETHUSD",1735307687988,0.14574125,3394.0,3392.1,1.23155218]
["bitfinex","ETHUSD",1735307687989,0.7624,3392.9,3392.1,1.23155218]
["bitfinex","ETHUSD",1735307688185,0.7624,3392.8,3392.1,1.23155218]
["bitfinex","ETHUSD",1735307689505,0.7624,3392.8,3391.8,4.86538459]
["bitfinex","ETHUSD",1735307689713,0.7624,3392.8,3391.9,0.94680382]
["bitfinex","ETHUSD",1735307690405,2.94751,3392.7,3391.8,1.53050904]
["bitfinex","ETHUSD",1735307690586,0.8329,3392.6,3391.7,1.23155218]
["bitfinex","ETHUSD",1735307692218,0.8329,3392.6,3391.6,2.94845]
["bitfinex","ETHUSD",1735307693117,0.8329,3392.6,3391.7,1.02040676]
["bitfinex","ETHUSD",1735307694593,0.8329,3392.6,3391.7,3.96875676]
["bitfinex","ETHUSD",1735307694900,0.8329,3392.6,3391.8,0.57923726]
["bitfinex","ETHUSD",1735307695487,0.8329,3392.6,3391.8,3.13068025]
["bitfinex","ETHUSD",1735307696596,0.8329,3392.6,3391.9,1.02040676]
["bitfinex","ETHUSD",1735307697822,0.8329,3392.6,3391.8,2.11027349]
["bitfinex","ETHUSD",1735307699238,0.8329,3392.6,3391.8,0.57923726]
["bitfinex","ETHUSD",1735307699438,0.8329,3392.6,3391.9,0.47591394]
["bitfinex","ETHUSD",1735307700345,0.8329,3392.6,3391.9,2.5548998]
["bitfinex","ETHUSD",1735307700839,2.94762,3392.6,3391.9,2.5548998]
["bitfinex","ETHUSD",1735307701134,2.94787,3392.3,3391.9,2.5548998]
["bitfinex","ETHUSD",1735307701339,0.7755,3392.2,3391.9,2.5548998]
["bitfinex","ETHUSD",1735307701509,0.7755,3392.1,3391.6,1.23155218]
["bitfinex","ETHUSD",1735307702499,0.7755,3392.1,3391.7,1.02232539]
["bitfinex","ETHUSD",1735307702994,0.74358013,3392.1,3391.8,0.22538776]
["bitfinex","ETHUSD",1735307703190,0.74358013,3392.1,3391.7,1.02232539]
["bitfinex","ETHUSD",1735307703452,0.74358013,3392.1,3391.3,1.84732827]
["bitfinex","ETHUSD",1735307703453,0.74358013,3392.1,3391.6,1.53351689]
["bitfinex","ETHUSD",1735307704598,0.74358013,3392.1,3391.4,1.23155218]
["bitfinex","ETHUSD",1735307705652,0.74358013,3392.1,3391.5,2.55558638]
["bitfinex","ETHUSD",1735307706643,0.74358013,3392.1,3391.6,1.02223455]
["bitfinex","ETHUSD",1735307706839,0.74358013,3392.1,3391.7,0.22537867]
["bitfinex","ETHUSD",1735307710061,0.74358013,3392.1,3391.3,4.18026218]
["bitfinex","ETHUSD",1735307710585,0.74358013,3392.1,3391.4,2.94857]
["bitfinex","ETHUSD",1735307710764,0.74358013,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1735307711083,2.85636102,3393.1,3391.9,2.94818]
["bitfinex","ETHUSD",1735307711084,0.8125,3392.9,3391.9,2.94818]
["bitfinex","ETHUSD",1735307711230,0.8125,3392.9,3392.0,0.294818]
["bitfinex","ETHUSD",1735307711434,0.8125,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1735307712505,0.8125,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1735307712993,0.8125,3392.9,3392.3,1.23155218]
["bitfinex","ETHUSD",1735307713630,2.85636102,3392.8,3392.6,1.02244504]
["bitfinex","ETHUSD",1735307713872,0.8125,3392.7,3392.6,1.02244504]
["bitfinex","ETHUSD",1735307714885,0.8125,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1735307715066,0.8125,3392.7,3392.3,0.370852]
["bitfinex","ETHUSD",1735307716288,0.8125,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1735307716837,0.8125,3393.0,3392.4,3.97001203]
["bitfinex","ETHUSD",1735307717146,0.8125,3393.0,3392.4,1.02227203]
["bitfinex","ETHUSD",1735307717352,0.8125,3393.0,3392.4,3.78717509]
["bitfinex","ETHUSD",1735307717580,0.8125,3393.0,3392.4,4.89172986]
["bitfinex","ETHUSD",1735307718092,0.8125,3393.0,3392.5,0.02947334]
["bitfinex","ETHUSD",1735307718392,0.8125,3393.0,3392.4,1.10455477]
["bitfinex","ETHUSD",1735307718690,0.8125,3393.0,3392.3,2.94782]
["bitfinex","ETHUSD",1735307719231,0.8125,3393.0,3392.1,4.17955218]
["bitfinex","ETHUSD",1735307719884,0.8125,3393.0,3392.3,1.23155218]
["bitfinex","ETHUSD",1735307721086,0.8125,3393.0,3392.1,4.17956218]
["bitfinex","ETHUSD",1735307721615,0.8132,3392.7,3392.1,1.23155218]
["bitfinex","ETHUSD",1735307721801,0.8132,3392.4,3392.1,1.23155218]
["bitfinex","ETHUSD",1735307721980,5.80429102,3392.2,3392.1,1.23155218]
["bitfinex","ETHUSD",1735307722138,6.61749102,3392.2,3392.1,1.23155218]
["bitfinex","ETHUSD",1735307722339,0.8132,3392.1,3392.0,1.23155218]
["bitfinex","ETHUSD",1735307722650,7.1281761,3392.1,3392.0,1.23155218]
["bitfinex","ETHUSD",1735307723883,7.1281761,3392.1,3391.2,3.69465655]
["bitfinex","ETHUSD",1735307723884,2.94835,3391.8,3391.0,1.23155218]
["bitfinex","ETHUSD",1735307724099,0.8132,3391.6,3391.0,1.23155218]
["bitfinex","ETHUSD",1735307724893,3.66956102,3391.6,3391.0,1.23155218]
["bitfinex","ETHUSD",1735307725185,3.66956102,3391.6,3390.7,1.53307778]
["bitfinex","ETHUSD",1735307725186,0.8132,3391.3,3390.7,1.53307778]
["bitfinex","ETHUSD",1735307726041,0.8132,3391.2,3390.7,1.53307778]
["bitfinex","ETHUSD",1735307726956,0.8132,3391.2,3390.4,1.53307778]
["bitfinex","ETHUSD",1735307728260,0.8132,3391.2,3390.4,1.02118781]
["bitfinex","ETHUSD",1735307728554,0.8132,3391.2,3390.5,0.520232]
["bitfinex","ETHUSD",1735307729292,0.8132,3391.5,3390.7,0.7936]
["bitfinex","ETHUSD",1735307729454,6.35990755,3392.6,3390.7,0.7936]
["bitfinex","ETHUSD",1735307729455,1.82717487,3392.4,3390.8,0.55]
["bitfinex","ETHUSD",1735307729652,3.76123,3392.1,3391.0,2.94891]
["bitfinex","ETHUSD",1735307729855,3.76123,3392.1,3391.1,0.349891]
["bitfinex","ETHUSD",1735307730771,3.8132,3392.1,3391.1,3.298781]
["bitfinex","ETHUSD",1735307731789,0.8132,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1735307731951,0.8132,3392.1,3391.1,0.349891]
["bitfinex","ETHUSD",1735307732156,3.76123,3392.1,3391.2,0.45304232]
["bitfinex","ETHUSD",1735307732711,3.76123,3392.1,3391.2,1.4737927]
["bitfinex","ETHUSD",1735307733588,0.8132,3392.1,3391.2,1.4737927]
["bitfinex","ETHUSD",1735307733771,2.9482,3391.9,3390.8,1.23155218]
["bitfinex","ETHUSD",1735307733943,2.9482,3391.9,3390.8,4.18067218]
["bitfinex","ETHUSD",1735307734643,2.9482,3391.9,3390.9,1.02101536]
["bitfinex","ETHUSD",1735307734987,0.8132,3392.0,3390.9,3.97005536]
["bitfinex","ETHUSD",1735307735192,0.8132,3392.0,3391.0,0.75267306]
["bitfinex","ETHUSD",1735307735493,0.8132,3392.0,3391.0,1.77368842]
["bitfinex","ETHUSD",1735307735694,0.8132,3392.0,3391.1,2.94881]
["bitfinex","ETHUSD",1735307735897,0.8132,3392.0,3391.1,0.7972]
["bitfinex","ETHUSD",1735307736042,0.8132,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1735307736242,0.8132,3392.0,3391.3,0.55196684]
["bitfinex","ETHUSD",1735307738149,0.8121,3391.8,3391.0,0.75267306]
["bitfinex","ETHUSD",1735307738303,0.8121,3391.8,3390.9,4.23155218]
["bitfinex","ETHUSD",1735307738507,0.8121,3391.8,3391.0,0.02948562]
["bitfinex","ETHUSD",1735307738688,0.8121,3392.3,3391.1,0.7972]
["bitfinex","ETHUSD",1735307738891,0.8121,3392.3,3391.2,0.02948301]
["bitfinex","ETHUSD",1735307739211,0.8121,3392.3,3391.6,2.94838]
["bitfinex","ETHUSD",1735307739427,0.8121,3392.3,3391.7,0.294838]
["bitfinex","ETHUSD",1735307739888,0.8121,3392.3,3391.7,3.243158]
["bitfinex","ETHUSD",1735307740089,0.8121,3392.3,3391.7,0.7972]
["bitfinex","ETHUSD",1735307740288,0.8121,3392.3,3391.6,2.94842]
["bitfinex","ETHUSD",1735307741938,0.8121,3392.3,3391.5,1.53129275]
["bitfinex","ETHUSD",1735307742307,0.8121,3392.3,3391.3,1.23155218]
["bitfinex","ETHUSD",1735307742506,0.8121,3392.3,3391.4,0.68248805]
["bitfinex","ETHUSD",1735307742720,0.8121,3392.0,3391.3,1.23155218]
["bitfinex","ETHUSD",1735307743413,0.8121,3392.0,3391.3,1.53143105]
["bitfinex","ETHUSD",1735307744755,0.8121,3392.0,3391.1,2.55247108]
["bitfinex","ETHUSD",1735307744976,0.8121,3391.9,3391.1,2.55247108]
["bitfinex","ETHUSD",1735307745264,0.8121,3391.7,3391.1,2.55247108]
["bitfinex","ETHUSD",1735307745668,0.8121,3391.7,3391.0,1.02104003]
["bitfinex","ETHUSD",1735307747062,0.8121,3391.7,3390.8,2.55247108]
["bitfinex","ETHUSD",1735307747979,0.8121,3391.7,3390.8,1.02104003]
["bitfinex","ETHUSD",1735307749685,0.8121,3391.7,3390.5,2.54898418]
["bitfinex","ETHUSD",1735307749686,0.8121,3391.5,3390.5,1.75178418]
["bitfinex","ETHUSD",1735307749831,1.1789461,3391.5,3390.5,1.75178418]
["bitfinex","ETHUSD",1735307750037,0.7519,3391.3,3390.5,1.75178418]
["bitfinex","ETHUSD",1735307751275,0.7519,3391.3,3390.5,0.520232]
["bitfinex","ETHUSD",1735307752458,0.7519,3391.3,3390.5,3.469612]
["bitfinex","ETHUSD",1735307753244,0.7519,3391.3,3390.7,2.94921]
["bitfinex","ETHUSD",1735307753562,0.7519,3391.3,3390.8,0.3469442]
["bitfinex","ETHUSD",1735307754754,0.7519,3391.3,3390.5,1.75178418]
["bitfinex","ETHUSD",1735307755801,0.7519,3391.3,3390.5,3.469622]
["bitfinex","ETHUSD",1735307756150,0.7519,3391.3,3390.6,0.02948919]
["bitfinex","ETHUSD",1735307756390,0.7519,3392.1,3390.9,0.55]
["bitfinex","ETHUSD",1735307756594,0.7519,3392.1,3391.2,2.94873]
["bitfinex","ETHUSD",1735307756850,0.7519,3392.0,3391.3,0.294873]
["bitfinex","ETHUSD",1735307757177,0.7519,3392.0,3390.9,3.49898]
["bitfinex","ETHUSD",1735307757551,0.7519,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1735307757997,0.7519,3392.0,3391.0,3.96942344]
["bitfinex","ETHUSD",1735307758699,0.7519,3392.0,3391.1,2.94887]
["bitfinex","ETHUSD",1735307759001,0.7519,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1735307759151,0.7519,3392.0,3391.3,0.29782634]
["bitfinex","ETHUSD",1735307759851,0.7519,3392.0,3390.9,2.94905]
["bitfinex","ETHUSD",1735307760200,0.7519,3391.8,3390.9,4.18060218]
["bitfinex","ETHUSD",1735307760348,0.7519,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1735307760750,0.7519,3391.8,3391.0,2.97846597]
["bitfinex","ETHUSD",1735307760971,0.7519,3391.8,3391.1,0.60573464]
["bitfinex","ETHUSD",1735307761194,0.7519,3391.8,3390.9,1.23155218]
["bitfinex","ETHUSD",1735307761503,0.7519,3391.8,3391.1,1.02080638]
["bitfinex","ETHUSD",1735307761852,0.7519,3391.8,3391.1,1.05029227]
["bitfinex","ETHUSD",1735307762382,0.7519,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1735307763208,0.7519,3391.8,3391.0,2.01765218]
["bitfinex","ETHUSD",1735307763380,0.7519,3391.8,3391.0,1.23155218]
["bitfinex","ETHUSD",1735307763701,0.7519,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1735307763899,0.7519,3391.8,3391.1,1.3361]
["bitfinex","ETHUSD",1735307764066,0.7519,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1735307764263,0.7519,3392.1,3391.5,0.294853]
["bitfinex","ETHUSD",1735307764496,0.7519,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1735307766723,0.7519,3392.7,3391.9,1.02186645]
["bitfinex","ETHUSD",1735307767877,2.85636102,3392.6,3391.9,1.02186645]
["bitfinex","ETHUSD",1735307768080,0.8324,3392.5,3391.7,1.23155218]
["bitfinex","ETHUSD",1735307768678,0.8324,3392.3,3391.7,1.98989724]
["bitfinex","ETHUSD",1735307769096,0.8324,3392.3,3391.7,0.75834506]
["bitfinex","ETHUSD",1735307770304,0.8324,3392.3,3391.4,4.18018218]
["bitfinex","ETHUSD",1735307770508,0.8324,3392.3,3391.8,1.02217292]
["bitfinex","ETHUSD",1735307771621,0.8324,3392.3,3391.5,1.23155218]
["bitfinex","ETHUSD",1735307773100,0.8324,3392.3,3391.6,2.5557264]
["bitfinex","ETHUSD",1735307773917,0.8324,3392.3,3391.6,1.02229056]
["bitfinex","ETHUSD",1735307774087,0.8324,3392.3,3391.7,1.02229056]
["bitfinex","ETHUSD",1735307775018,0.8324,3392.3,3391.4,4.18018218]
["bitfinex","ETHUSD",1735307775318,0.8324,3392.3,3391.5,0.80718563]
["bitfinex","ETHUSD",1735307776326,0.8324,3392.3,3391.6,1.022571]
["bitfinex","ETHUSD",1735307777284,0.8324,3392.3,3391.7,1.022571]
["bitfinex","ETHUSD",1735307778486,0.8324,3392.3,3391.6,0.0294809]
["bitfinex","ETHUSD",1735307778691,0.8324,3392.3,3391.5,5.77314781]
["bitfinex","ETHUSD",1735307778885,0.8324,3392.3,3391.6,0.96648219]
["bitfinex","ETHUSD",1735307779537,0.8324,3392.3,3391.6,2.19803437]
["bitfinex","ETHUSD",1735307779698,0.8324,3392.3,3391.7,1.53364656]
["bitfinex","ETHUSD",1735307779903,0.8025,3392.1,3391.7,1.53364656]
["bitfinex","ETHUSD",1735307780626,0.8025,3392.1,3391.3,1.23155218]
["bitfinex","ETHUSD",1735307781828,0.8025,3392.1,3391.4,1.02255235]
["bitfinex","ETHUSD",1735307782699,0.8025,3392.1,3391.5,2.5562763]
["bitfinex","ETHUSD",1735307782912,0.8025,3392.1,3391.5,3.61916436]
["bitfinex","ETHUSD",1735307783734,0.8025,3392.1,3391.6,1.02255235]
["bitfinex","ETHUSD",1735307784735,0.8025,3392.1,3391.5,1.06288806]
["bitfinex","ETHUSD",1735307785038,0.8025,3392.1,3391.4,1.23155218]
["bitfinex","ETHUSD",1735307785634,0.8025,3392.0,3391.3,1.23155218]
["bitfinex","ETHUSD",1735307786651,0.8025,3392.0,3391.0,4.18051218]
["bitfinex","ETHUSD",1735307787947,0.8025,3392.0,3391.1,3.78817158]
["bitfinex","ETHUSD",1735307788125,0.8025,3392.0,3391.2,0.85844599]
["bitfinex","ETHUSD",1735307788841,0.8025,3392.0,3391.3,1.02264776]
["bitfinex","ETHUSD",1735307790264,0.8025,3392.0,3391.2,0.85844599]
["bitfinex","ETHUSD",1735307790617,0.8025,3392.0,3391.3,0.02948577]
["bitfinex","ETHUSD",1735307790816,0.8025,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1735307791016,0.8025,3392.0,3391.5,0.4579566]
["bitfinex","ETHUSD",1735307791641,0.8025,3392.0,3391.5,3.4064666]
["bitfinex","ETHUSD",1735307792314,0.8025,3392.0,3391.5,0.4579566]
["bitfinex","ETHUSD",1735307792553,0.8025,3392.0,3391.6,2.55636788]
["bitfinex","ETHUSD",1735307793767,0.8025,3392.0,3391.5,0.4579566]
["bitfinex","ETHUSD",1735307793917,0.8025,3392.0,3391.6,0.6485557]
["bitfinex","ETHUSD",1735307794960,0.8025,3392.0,3391.7,1.02259027]
["bitfinex","ETHUSD",1735307796132,0.8025,3392.0,3391.8,2.55643341]
["bitfinex","ETHUSD",1735307797323,0.8025,3392.0,3391.6,1.23155218]
["bitfinex","ETHUSD",1735307798346,0.8025,3392.0,3391.7,1.02294777]
["bitfinex","ETHUSD",1735307798551,3.0,3392.9,3391.9,2.9482]
["bitfinex","ETHUSD",1735307798738,0.7759,3392.8,3391.9,2.9482]
["bitfinex","ETHUSD",1735307800423,0.7759,3392.8,3392.1,1.23155218]
["bitfinex","ETHUSD",1735307800626,3.63226102,3392.8,3392.1,1.23155218]
["bitfinex","ETHUSD",1735307800820,0.7759,3392.4,3392.1,1.23155218]
["bitfinex","ETHUSD",1735307801444,0.7759,3392.4,3391.8,1.23155218]
["bitfinex","ETHUSD",1735307802120,0.7759,3392.4,3391.8,2.28511838]
["bitfinex","ETHUSD",1735307802569,0.7759,3392.4,3391.9,2.97764844]
["bitfinex","ETHUSD",1735307802776,0.7759,3392.4,3391.9,2.94817]
["bitfinex","ETHUSD",1735307803070,0.7759,3392.4,3391.9,2.55832887]
["bitfinex","ETHUSD",1735307803272,0.7759,3392.4,3391.9,5.50651887]
["bitfinex","ETHUSD",1735307803483,0.7759,3392.4,3392.0,0.77916372]
["bitfinex","ETHUSD",1735307803764,0.7759,3392.4,3391.9,2.55832887]
["bitfinex","ETHUSD",1735307803978,0.7759,3392.4,3391.7,1.23155218]
["bitfinex","ETHUSD",1735307803979,0.7759,3392.4,3392.0,3.78988105]
["bitfinex","ETHUSD",1735307804677,0.7759,3392.4,3391.6,1.23155218]
["bitfinex","ETHUSD",1735307805441,0.7759,3392.4,3391.6,4.20948322]
["bitfinex","ETHUSD",1735307805766,0.7759,3392.4,3391.7,4.60069794]
["bitfinex","ETHUSD",1735307805938,0.7759,3392.4,3391.7,7.54905794]
["bitfinex","ETHUSD",1735307807133,0.7759,3392.4,3391.9,1.23155218]
["bitfinex","ETHUSD",1735307808263,0.7759,3392.4,3392.0,1.02350615]
["bitfinex","ETHUSD",1735307809217,0.7759,3392.4,3391.8,1.23155218]
["bitfinex","ETHUSD",1735307810172,0.7759,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1735307810522,0.7759,3392.4,3391.9,5.50755643]
["bitfinex","ETHUSD",1735307810717,0.7759,3392.4,3392.0,0.75483086]
["bitfinex","ETHUSD",1735307811622,0.7759,3392.4,3392.1,1.23155218]
["bitfinex","ETHUSD",1735307813039,0.7759,3392.4,3391.8,4.17983218]
["bitfinex","ETHUSD",1735307813447,0.7759,3392.4,3391.8,1.23155218]
["bitfinex","ETHUSD",1735307814070,0.7759,3392.4,3391.9,3.79064375]
["bitfinex","ETHUSD",1735307814921,0.7759,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1735307815171,0.7696,3392.6,3392.1,0.0294784]
["bitfinex","ETHUSD",1735307815325,0.7696,3392.9,3392.3,2.94777]
["bitfinex","ETHUSD",1735307815542,1.82717487,3393.0,3392.1,0.0294784]
["bitfinex","ETHUSD",1735307815543,1.82717487,3393.0,3392.5,0.8092]
["bitfinex","ETHUSD",1735307815974,1.82717487,3393.0,3392.5,3.75687]
["bitfinex","ETHUSD",1735307816272,1.82717487,3393.0,3392.3,0.8092]
["bitfinex","ETHUSD",1735307816427,1.82717487,3393.0,3392.3,3.75703]
["bitfinex","ETHUSD",1735307816629,0.7696,3393.1,3392.6,2.55859123]
["bitfinex","ETHUSD",1735307818133,0.7696,3393.1,3392.4,1.23155218]
["bitfinex","ETHUSD",1735307818360,0.7696,3393.1,3392.4,2.26527649]
["bitfinex","ETHUSD",1735307818670,0.7696,3393.1,3392.4,5.21296649]
["bitfinex","ETHUSD",1735307819329,0.7696,3393.1,3392.5,2.55700406]
["bitfinex","ETHUSD",1735307820285,0.7696,3393.1,3392.6,1.02280162]
["bitfinex","ETHUSD",1735307820491,0.7696,3393.1,3392.7,3.27628781]
["bitfinex","ETHUSD",1735307821219,2.85636102,3393.7,3392.7,0.32880781]
["bitfinex","ETHUSD",1735307821419,0.7696,3393.4,3392.8,0.02946929]
["bitfinex","ETHUSD",1735307821573,0.7696,3393.4,3392.7,1.35160943]
["bitfinex","ETHUSD",1735307821897,0.7696,3393.4,3392.8,0.33923616]
["bitfinex","ETHUSD",1735307822803,0.7696,3393.4,3392.8,2.89546775]
["bitfinex","ETHUSD",1735307823011,0.7696,3394.0,3392.9,0.8092]
["bitfinex","ETHUSD",1735307823219,0.7696,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1735307823727,0.7696,3394.0,3392.9,4.03241463]
["bitfinex","ETHUSD",1735307823929,0.7696,3394.0,3393.0,3.79606424]
["bitfinex","ETHUSD",1735307824231,0.7696,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1735307825097,0.7696,3394.0,3393.1,0.8092]
["bitfinex","ETHUSD",1735307825328,0.7696,3394.0,3393.2,2.94698]
["bitfinex","ETHUSD",1735307826513,0.7696,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1735307826700,0.7696,3394.0,3393.4,0.40802399]
["bitfinex","ETHUSD",1735307827034,0.7696,3394.0,3393.4,0.37855855]
["bitfinex","ETHUSD",1735307827240,0.7696,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1735307827533,0.7696,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1735307827933,0.7696,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1735307829385,0.7696,3394.0,3393.4,2.94685]
["bitfinex","ETHUSD",1735307831145,0.7522,3394.9,3393.9,2.94646]
["bitfinex","ETHUSD",1735307831289,0.7522,3394.9,3394.0,0.294646]
["bitfinex","ETHUSD",1735307831799,0.7522,3394.9,3394.4,2.94598]
["bitfinex","ETHUSD",1735307832541,0.7522,3395.2,3394.1,0.8049]
["bitfinex","ETHUSD",1735307832841,3.18843316,3395.5,3394.6,3.75075]
["bitfinex","ETHUSD",1735307833042,0.7522,3395.5,3394.6,3.75075]
["bitfinex","ETHUSD",1735307834429,0.7522,3395.5,3394.3,3.75094]
["bitfinex","ETHUSD",1735307834662,0.7522,3395.4,3394.3,0.375094]
["bitfinex","ETHUSD",1735307834828,0.7522,3395.4,3394.4,2.946]
["bitfinex","ETHUSD",1735307835870,0.7522,3395.4,3394.5,0.02945378]
["bitfinex","ETHUSD",1735307836035,0.7522,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1735307836241,0.7522,3395.4,3394.8,0.294576]
["bitfinex","ETHUSD",1735307836559,0.7522,3395.4,3394.9,2.94555]
["bitfinex","ETHUSD",1735307836718,0.7522,3395.4,3395.0,0.02945155]
["bitfinex","ETHUSD",1735307836923,0.7522,3395.4,3394.9,2.94555]
["bitfinex","ETHUSD",1735307837876,0.7522,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1735307838019,0.7522,3395.8,3395.2,2.94529]
["bitfinex","ETHUSD",1735307838246,0.1711159,3395.9,3395.2,0.8049]
["bitfinex","ETHUSD",1735307838451,0.9233159,3395.9,3395.2,3.75018]
["bitfinex","ETHUSD",1735307839185,0.9233159,3395.9,3395.0,0.16789263]
["bitfinex","ETHUSD",1735307839186,0.9233159,3395.9,3395.0,3.11339263]
["bitfinex","ETHUSD",1735307840000,0.7824,3395.7,3395.0,0.16789263]
["bitfinex","ETHUSD",1735307840303,3.72741,3395.6,3394.6,0.8277]
["bitfinex","ETHUSD",1735307840505,0.7824,3395.6,3394.6,0.8277]
["bitfinex","ETHUSD",1735307841702,3.72739,3395.6,3394.6,0.8277]
["bitfinex","ETHUSD",1735307842303,0.7824,3395.6,3394.6,0.8277]
["bitfinex","ETHUSD",1735307842857,0.7824,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1735307843188,0.7824,3395.6,3394.8,0.38029125]
["bitfinex","ETHUSD",1735307845407,0.7824,3395.6,3394.8,3.32596125]
["bitfinex","ETHUSD",1735307846313,0.7824,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1735307846476,0.1711159,3395.9,3394.8,0.38029125]
["bitfinex","ETHUSD",1735307846477,0.9535159,3395.9,3395.1,0.8277]
["bitfinex","ETHUSD",1735307846813,0.9535159,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1735307847016,0.9535159,3395.9,3395.6,0.294507]
["bitfinex","ETHUSD",1735307847156,0.9535159,3395.9,3395.1,0.8277]
["bitfinex","ETHUSD",1735307848776,0.9535159,3395.9,3395.6,2.94495]
["bitfinex","ETHUSD",1735307848980,0.9535159,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1735307849220,0.9535159,3395.9,3395.6,2.9449]
["bitfinex","ETHUSD",1735307850104,0.9535159,3395.9,3395.3,3.49524]
["bitfinex","ETHUSD",1735307850307,0.1711159,3395.9,3395.8,3.49481]
["bitfinex","ETHUSD",1735307850508,0.1711159,3395.9,3395.8,3.52425124]
["bitfinex","ETHUSD",1735307850715,0.1711159,3395.9,3395.8,3.49481]
["bitfinex","ETHUSD",1735307851961,0.1711159,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1735307852582,0.7824,3396.5,3395.9,2.94468]
["bitfinex","ETHUSD",1735307853123,0.7824,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1735307853562,0.7824,3397.0,3396.4,2.94426]
["bitfinex","ETHUSD",1735307854359,0.7824,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1735307854575,2.94385,3397.0,3395.7,0.8277]
["bitfinex","ETHUSD",1735307854882,0.7781,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1735307855064,0.7781,3396.6,3395.5,2.94501]
["bitfinex","ETHUSD",1735307855263,0.7781,3396.6,3395.0,1.23155218]
["bitfinex","ETHUSD",1735307855264,2.85636102,3396.0,3395.0,1.23155218]
["bitfinex","ETHUSD",1735307855467,0.7781,3395.9,3395.1,0.68095905]
["bitfinex","ETHUSD",1735307856093,0.7781,3395.9,3395.1,0.71040682]
["bitfinex","ETHUSD",1735307856264,0.7781,3395.9,3395.1,3.65581682]
["bitfinex","ETHUSD",1735307858179,0.7781,3395.9,3395.1,3.62636905]
["bitfinex","ETHUSD",1735307859428,0.7781,3395.9,3395.2,0.02944783]
["bitfinex","ETHUSD",1735307859643,0.7781,3395.9,3395.3,3.31081169]
["bitfinex","ETHUSD",1735307859931,0.7781,3395.9,3395.4,0.0294469]
["bitfinex","ETHUSD",1735307860072,5.94412,3396.6,3395.4,0.0294469]
["bitfinex","ETHUSD",1735307860073,0.7781,3396.5,3395.4,1.3646469]
["bitfinex","ETHUSD",1735307860274,0.7781,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1735307860514,0.7781,3396.5,3395.7,3.43077269]
["bitfinex","ETHUSD",1735307860829,0.7781,3396.5,3395.7,3.70591216]
["bitfinex","ETHUSD",1735307861174,0.7781,3396.5,3395.8,0.27513947]
["bitfinex","ETHUSD",1735307861420,0.7781,3396.4,3395.8,0.27513947]
["bitfinex","ETHUSD",1735307861725,0.7781,3396.4,3395.7,0.48596269]
["bitfinex","ETHUSD",1735307861874,2.94437,3396.4,3395.5,0.27513947]
["bitfinex","ETHUSD",1735307862077,2.94431,3396.4,3395.5,0.27513947]
["bitfinex","ETHUSD",1735307862319,0.7781,3396.3,3395.2,2.94532]
["bitfinex","ETHUSD",1735307862920,0.7781,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1735307863087,0.7781,3396.2,3395.3,0.27537174]
["bitfinex","ETHUSD",1735307863293,0.7781,3396.2,3395.4,0.40058917]
["bitfinex","ETHUSD",1735307863811,0.7781,3396.2,3395.5,0.27537174]
["bitfinex","ETHUSD",1735307863979,3.72257,3396.2,3395.5,0.27537174]
["bitfinex","ETHUSD",1735307864328,0.7781,3396.1,3395.5,0.27537174]
["bitfinex","ETHUSD",1735307864525,0.7781,3396.1,3395.1,3.49541]
["bitfinex","ETHUSD",1735307864763,0.7781,3396.1,3395.2,0.37707817]
["bitfinex","ETHUSD",1735307865095,0.7781,3396.1,3395.3,0.27537174]
["bitfinex","ETHUSD",1735307865795,0.7781,3396.1,3395.2,0.37707817]
["bitfinex","ETHUSD",1735307866311,0.7781,3396.1,3395.2,3.32240817]
["bitfinex","ETHUSD",1735307866695,0.7781,3396.1,3395.3,0.27556629]
["bitfinex","ETHUSD",1735307866900,0.7781,3396.1,3395.3,0.69036374]
["bitfinex","ETHUSD",1735307867201,0.7781,3396.1,3395.3,0.41479745]
["bitfinex","ETHUSD",1735307867399,0.7781,3396.1,3395.3,3.36003745]
["bitfinex","ETHUSD",1735307867615,0.7781,3396.1,3395.4,0.02944689]
["bitfinex","ETHUSD",1735307867918,0.7781,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1735307868334,0.7781,3396.1,3395.2,0.27558082]
["bitfinex","ETHUSD",1735307868553,2.94464,3396.0,3395.2,0.27558082]
["bitfinex","ETHUSD",1735307868737,0.7781,3395.9,3395.2,0.27558082]
["bitfinex","ETHUSD",1735307868934,0.7781,3395.9,3394.9,4.17712218]
["bitfinex","ETHUSD",1735307869537,0.7781,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1735307869768,0.7781,3395.9,3395.0,0.27562683]
["bitfinex","ETHUSD",1735307870154,0.7781,3395.9,3394.9,2.94559]
["bitfinex","ETHUSD",1735307870319,0.7781,3395.9,3395.0,0.71771422]
["bitfinex","ETHUSD",1735307870719,0.7781,3395.9,3395.1,0.27564232]
["bitfinex","ETHUSD",1735307871145,2.94477,3395.9,3395.1,0.27564232]
["bitfinex","ETHUSD",1735307871370,0.7601,3395.8,3395.1,0.27564232]
["bitfinex","ETHUSD",1735307871573,0.7601,3395.8,3395.0,0.71771422]
["bitfinex","ETHUSD",1735307872919,0.7601,3395.8,3395.1,0.2757292]
["bitfinex","ETHUSD",1735307873574,2.85636102,3395.2,3394.7,1.23155218]
["bitfinex","ETHUSD",1735307873867,0.8215,3394.9,3394.6,1.23155218]
["bitfinex","ETHUSD",1735307874055,0.8215,3394.8,3394.6,1.23155218]
["bitfinex","ETHUSD",1735307875155,0.8215,3394.8,3394.4,3.61464787]
["bitfinex","ETHUSD",1735307877485,0.8215,3394.8,3394.4,3.97611266]
["bitfinex","ETHUSD",1735307878383,0.8215,3394.8,3394.4,3.61464787]
["bitfinex","ETHUSD",1735307884185,0.8215,3394.8,3393.8,2.94653]
["bitfinex","ETHUSD",1735307884789,3.62626102,3394.6,3393.6,1.23155218]
["bitfinex","ETHUSD",1735307884938,2.85636102,3394.3,3393.6,1.23155218]
["bitfinex","ETHUSD",1735307885143,0.7699,3393.9,3393.6,1.23155218]
["bitfinex","ETHUSD",1735307885994,0.7699,3393.9,3393.2,1.52972938]
["bitfinex","ETHUSD",1735307886147,0.7699,3393.3,3393.2,1.52972938]
["bitfinex","ETHUSD",1735307886765,3.71688,3393.3,3393.2,1.52972938]
["bitfinex","ETHUSD",1735307887144,3.71688,3393.3,3392.2,3.54510969]
["bitfinex","ETHUSD",1735307887385,0.7699,3393.3,3392.5,2.9476]
["bitfinex","ETHUSD",1735307887795,0.7699,3393.3,3392.3,0.55481619]
["bitfinex","ETHUSD",1735307888172,2.85636102,3393.4,3392.3,0.55481619]
["bitfinex","ETHUSD",1735307888390,0.7699,3393.0,3392.0,2.94811]
["bitfinex","ETHUSD",1735307888893,0.7699,3393.0,3392.1,0.02947716]
["bitfinex","ETHUSD",1735307890195,0.7699,3393.0,3392.0,2.94811]
["bitfinex","ETHUSD",1735307891466,0.7699,3393.0,3392.1,0.02947716]
["bitfinex","ETHUSD",1735307891790,0.7699,3393.0,3392.2,0.555172]
["bitfinex","ETHUSD",1735307892203,0.7699,3393.0,3391.9,2.57413287]
["bitfinex","ETHUSD",1735307892898,0.7699,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1735307894094,2.94733,3392.9,3391.9,2.57413287]
["bitfinex","ETHUSD",1735307894246,6.55639102,3392.8,3391.7,0.7715]
["bitfinex","ETHUSD",1735307894451,0.6556391,3392.7,3391.7,0.7715]
["bitfinex","ETHUSD",1735307894817,0.7526,3392.7,3391.7,0.7715]
["bitfinex","ETHUSD",1735307898669,0.7526,3392.6,3391.4,0.8239]
["bitfinex","ETHUSD",1735307898819,0.7526,3392.4,3391.4,2.94863]
["bitfinex","ETHUSD",1735307899368,0.7526,3392.3,3391.1,4.3609227]
["bitfinex","ETHUSD",1735307899522,0.7526,3392.1,3391.1,3.77271]
["bitfinex","ETHUSD",1735307899718,0.7526,3392.1,3390.8,1.180501]
["bitfinex","ETHUSD",1735307899719,2.94821,3391.9,3390.8,2.004401]
["bitfinex","ETHUSD",1735307899923,0.8195,3391.8,3390.7,2.94924]
["bitfinex","ETHUSD",1735307900133,2.94831,3391.8,3390.8,0.371134]
["bitfinex","ETHUSD",1735307900419,2.85636102,3391.6,3390.5,3.5330639]
["bitfinex","ETHUSD",1735307900636,2.85636102,3391.3,3390.3,1.23155218]
["bitfinex","ETHUSD",1735307900836,0.8195,3391.2,3390.3,1.23155218]
["bitfinex","ETHUSD",1735307901040,0.8195,3390.9,3390.3,1.23155218]
["bitfinex","ETHUSD",1735307901350,3.0,3390.8,3390.3,1.23155218]
["bitfinex","ETHUSD",1735307901546,0.8195,3390.7,3389.6,4.18172218]
["bitfinex","ETHUSD",1735307901723,3.76891,3390.5,3389.6,1.23155218]
["bitfinex","ETHUSD",1735307902552,0.8195,3390.5,3389.6,1.23155218]
["bitfinex","ETHUSD",1735307902871,0.8195,3390.5,3389.7,0.30788805]
["bitfinex","ETHUSD",1735307906226,0.8195,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1735307906558,0.8195,3390.5,3389.7,0.30788805]
["bitfinex","ETHUSD",1735307906877,0.8195,3390.2,3389.0,2.95064]
["bitfinex","ETHUSD",1735307907047,2.85636102,3390.0,3389.0,2.95064]
["bitfinex","ETHUSD",1735307907264,2.85636102,3389.7,3388.3,2.95126]
["bitfinex","ETHUSD",1735307907444,0.8195,3389.6,3388.7,2.95097]
["bitfinex","ETHUSD",1735307907649,0.8195,3389.6,3388.7,3.246067]
["bitfinex","ETHUSD",1735307908283,0.8195,3389.3,3388.7,0.295097]
["bitfinex","ETHUSD",1735307908632,0.8195,3389.3,3388.6,2.95099]
["bitfinex","ETHUSD",1735307910688,3.0,3389.6,3388.6,2.95099]
["bitfinex","ETHUSD",1735307912129,3.0,3389.6,3388.2,0.7621]
["bitfinex","ETHUSD",1735307912331,5.95021,3389.6,3388.3,2.95126]
["bitfinex","ETHUSD",1735307913032,5.95021,3389.6,3388.4,2.95123]
["bitfinex","ETHUSD",1735307913263,5.95021,3389.6,3388.5,0.371333]
["bitfinex","ETHUSD",1735307913465,2.95029,3389.5,3388.5,0.371333]
["bitfinex","ETHUSD",1735307913702,0.8195,3389.4,3388.3,2.95131]
["bitfinex","ETHUSD",1735307915220,0.8195,3389.4,3388.1,0.55]
["bitfinex","ETHUSD",1735307915519,0.8195,3389.4,3388.8,2.95081]
["bitfinex","ETHUSD",1735307915817,0.7732,3390.2,3389.4,2.95035]
["bitfinex","ETHUSD",1735307915963,0.7732,3390.2,3389.5,3.245315]
["bitfinex","ETHUSD",1735307916162,0.7732,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1735307916367,0.7732,3390.2,3389.2,2.95054]
["bitfinex","ETHUSD",1735307916625,0.7732,3390.2,3389.4,2.95032]
["bitfinex","ETHUSD",1735307916783,0.7732,3390.2,3389.5,0.29798211]
["bitfinex","ETHUSD",1735307919209,0.7732,3390.2,3389.5,3.2777632]
["bitfinex","ETHUSD",1735307919408,0.7732,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1735307919620,0.7732,3390.2,3389.7,2.95003]
["bitfinex","ETHUSD",1735307919783,0.7732,3390.2,3389.8,0.32480121]
["bitfinex","ETHUSD",1735307921343,0.7732,3390.2,3389.4,2.95035]
["bitfinex","ETHUSD",1735307922711,0.7732,3390.2,3389.1,0.02950107]
["bitfinex","ETHUSD",1735307923026,0.7732,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1735307923423,0.7732,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1735307923621,0.7732,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1735307923820,0.7732,3390.2,3389.5,3.300297]
["bitfinex","ETHUSD",1735307924543,0.7732,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1735307929211,0.7732,3390.2,3389.7,0.27548438]
["bitfinex","ETHUSD",1735307929815,0.7732,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1735307930015,0.7732,3390.2,3389.7,0.02949859]
["bitfinex","ETHUSD",1735307930214,0.7743,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1735307930454,0.7743,3390.5,3390.1,3.244736]
["bitfinex","ETHUSD",1735307932488,0.7743,3390.5,3390.1,0.294976]
["bitfinex","ETHUSD",1735307932752,0.7743,3390.5,3390.2,2.94964]
["bitfinex","ETHUSD",1735307936113,0.7743,3390.5,3389.6,2.9502]
["bitfinex","ETHUSD",1735307937698,0.7743,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1735307938022,0.7743,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1735307938296,0.7743,3390.5,3389.8,2.94998]
["bitfinex","ETHUSD",1735307938870,0.7743,3390.5,3389.8,0.349998]
["bitfinex","ETHUSD",1735307939056,0.7743,3390.5,3390.0,2.9498]
["bitfinex","ETHUSD",1735307940920,0.7743,3390.5,3389.8,0.349998]
["bitfinex","ETHUSD",1735307942173,0.7743,3390.5,3389.8,3.299988]
["bitfinex","ETHUSD",1735307942571,0.7743,3390.5,3389.8,0.349998]
["bitfinex","ETHUSD",1735307942725,0.7743,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1735307943073,2.94869,3391.4,3390.1,0.02949599]
["bitfinex","ETHUSD",1735307943276,0.7743,3390.9,3390.6,2.9493]
["bitfinex","ETHUSD",1735307943846,0.7743,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735307944061,0.7743,3390.9,3390.4,2.94945]
["bitfinex","ETHUSD",1735307944365,0.7743,3390.9,3390.4,3.244395]
["bitfinex","ETHUSD",1735307944893,0.7743,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1735307946883,0.7743,3390.9,3390.6,2.94929]
["bitfinex","ETHUSD",1735307947707,0.7743,3390.9,3390.2,4.18122218]
["bitfinex","ETHUSD",1735307947708,0.7743,3390.9,3390.2,1.23155218]
["bitfinex","ETHUSD",1735307948200,0.7743,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1735307948363,0.7743,3390.9,3390.3,3.55242605]
["bitfinex","ETHUSD",1735307949906,0.7743,3390.9,3390.3,0.60284605]
["bitfinex","ETHUSD",1735307950083,0.7743,3390.9,3390.0,1.23155218]
["bitfinex","ETHUSD",1735307950771,0.7743,3390.9,3389.9,1.23155218]
["bitfinex","ETHUSD",1735307950974,0.8148,3390.6,3389.9,1.23155218]
["bitfinex","ETHUSD",1735307951981,0.8148,3390.6,3389.7,1.02119203]
["bitfinex","ETHUSD",1735307952507,0.8148,3390.6,3389.8,0.02949846]
["bitfinex","ETHUSD",1735307952800,0.8148,3390.6,3389.7,1.02119203]
["bitfinex","ETHUSD",1735307953017,0.8148,3390.6,3389.9,2.94986]
["bitfinex","ETHUSD",1735307954303,0.8148,3390.6,3389.7,1.23155218]
["bitfinex","ETHUSD",1735307954619,0.8148,3390.4,3389.7,4.18163218]
["bitfinex","ETHUSD",1735307955382,0.8148,3390.4,3389.7,2.95008]
["bitfinex","ETHUSD",1735307955736,0.8148,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1735307955939,0.8148,3390.4,3389.7,1.3594]
["bitfinex","ETHUSD",1735307956285,0.8148,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1735307956514,0.8148,3390.4,3390.0,3.380764]
["bitfinex","ETHUSD",1735307957305,0.8148,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1735307962194,0.8082,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1735307962490,0.8082,3390.8,3390.2,2.94959]
["bitfinex","ETHUSD",1735307963263,0.8082,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1735307963765,0.8082,3390.8,3390.3,2.55866687]
["bitfinex","ETHUSD",1735307964220,0.8082,3390.8,3390.4,0.67398891]
["bitfinex","ETHUSD",1735307964727,0.8082,3390.8,3390.5,1.02345865]
["bitfinex","ETHUSD",1735307965769,0.8082,3390.8,3390.3,1.23155218]
["bitfinex","ETHUSD",1735307966847,0.8082,3390.8,3390.4,1.02363275]
["bitfinex","ETHUSD",1735307967575,0.7705,3391.4,3390.7,2.9492]
["bitfinex","ETHUSD",1735307968768,0.7705,3391.3,3390.5,3.79059741]
["bitfinex","ETHUSD",1735307969518,0.7705,3391.3,3390.4,2.94945]
["bitfinex","ETHUSD",1735307969519,3.62686102,3391.2,3390.6,1.02363275]
["bitfinex","ETHUSD",1735307969726,0.7705,3391.2,3390.6,1.02363275]
["bitfinex","ETHUSD",1735307970275,0.7705,3391.2,3390.8,2.94912]
["bitfinex","ETHUSD",1735307972304,0.7705,3391.8,3391.1,0.7802]
["bitfinex","ETHUSD",1735307972461,0.7705,3391.8,3391.4,2.94856]
["bitfinex","ETHUSD",1735307973374,0.7705,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1735307973562,0.7705,3391.8,3391.3,0.372898]
["bitfinex","ETHUSD",1735307973758,0.7705,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1735307973962,0.7705,3391.8,3390.9,1.02359714]
["bitfinex","ETHUSD",1735307974405,0.7705,3391.7,3390.9,1.02359714]
["bitfinex","ETHUSD",1735307974574,0.7705,3391.6,3390.9,1.02359714]
["bitfinex","ETHUSD",1735307974903,0.7705,3391.6,3391.3,2.5581491]
["bitfinex","ETHUSD",1735307975107,0.6575151,3391.6,3391.3,2.5581491]
["bitfinex","ETHUSD",1735307975265,0.8186,3391.5,3391.3,2.5581491]
["bitfinex","ETHUSD",1735307975808,0.8186,3391.5,3390.7,4.18074218]
["bitfinex","ETHUSD",1735307976609,0.8186,3391.5,3390.8,2.94913]
["bitfinex","ETHUSD",1735307976904,0.8186,3391.5,3390.8,3.97235196]
["bitfinex","ETHUSD",1735307977107,0.8186,3391.5,3390.8,4.49274237]
["bitfinex","ETHUSD",1735307977803,0.8186,3391.5,3390.9,1.02322196]
["bitfinex","ETHUSD",1735307979184,0.8186,3391.5,3390.5,6.84273755]
["bitfinex","ETHUSD",1735307979185,0.8186,3391.5,3390.6,2.94932]
["bitfinex","ETHUSD",1735307980236,0.8186,3391.5,3390.7,2.55766426]
["bitfinex","ETHUSD",1735307981232,0.8186,3391.3,3390.5,1.23155218]
["bitfinex","ETHUSD",1735307981536,0.8186,3390.7,3390.5,1.23155218]
["bitfinex","ETHUSD",1735307982382,0.8186,3390.7,3390.0,1.23155218]
["bitfinex","ETHUSD",1735307984214,0.8186,3390.7,3389.6,2.95018]
["bitfinex","ETHUSD",1735307985218,0.8186,3390.7,3389.9,2.94991]
["bitfinex","ETHUSD",1735307985368,0.8186,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1735307985562,0.8186,3390.7,3390.1,2.94973]
["bitfinex","ETHUSD",1735307986383,0.8186,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1735307987199,0.8186,3390.7,3390.2,3.97282729]
["bitfinex","ETHUSD",1735307987386,0.8186,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1735307987715,0.8186,3390.7,3390.4,2.94948]
["bitfinex","ETHUSD",1735307987865,0.8186,3390.7,3390.5,0.39726373]
["bitfinex","ETHUSD",1735307988920,3.0,3391.4,3390.5,0.39726373]
["bitfinex","ETHUSD",1735307989221,0.8186,3391.3,3390.5,3.34661373]
["bitfinex","ETHUSD",1735307992126,0.8186,3391.3,3390.6,1.02286331]
["bitfinex","ETHUSD",1735307992329,0.8186,3391.3,3390.7,0.4369477]
["bitfinex","ETHUSD",1735307998820,0.8186,3391.3,3390.5,1.62881591]
["bitfinex","ETHUSD",1735307999137,3.76733,3391.3,3390.5,1.62881591]
["bitfinex","ETHUSD",1735307999424,0.8186,3391.3,3390.5,1.62881591]
["bitfinex","ETHUSD",1735307999923,0.8277,3391.1,3390.5,1.23155218]
["bitfinex","ETHUSD",1735308000308,0.8277,3391.0,3390.3,1.23155218]
["bitfinex","ETHUSD",1735308000518,2.85636102,3390.5,3390.3,1.23155218]
["bitfinex","ETHUSD",1735308000720,3.7772,3390.4,3390.3,1.23155218]
["bitfinex","ETHUSD",1735308001214,6.7772,3390.4,3390.3,1.23155218]
["bitfinex","ETHUSD",1735308001383,6.7772,3390.4,3389.5,1.23155218]
["bitfinex","ETHUSD",1735308001384,3.0,3390.3,3389.5,1.23155218]
["bitfinex","ETHUSD",1735308001584,0.8277,3389.9,3389.5,1.23155218]
["bitfinex","ETHUSD",1735308002566,3.77764,3389.9,3389.5,1.23155218]
["bitfinex","ETHUSD",1735308002857,3.77764,3389.9,3389.1,3.07888046]
["bitfinex","ETHUSD",1735308002858,0.8277,3389.7,3389.0,1.23155218]
["bitfinex","ETHUSD",1735308003145,3.8277,3389.7,3389.0,1.23155218]
["bitfinex","ETHUSD",1735308004015,6.77782,3389.7,3388.9,1.53429658]
["bitfinex","ETHUSD",1735308004345,2.85636102,3389.5,3388.9,1.53429658]
["bitfinex","ETHUSD",1735308005665,0.8137,3389.4,3388.6,0.7752]
["bitfinex","ETHUSD",1735308005804,0.8137,3389.4,3388.4,1.53429658]
["bitfinex","ETHUSD",1735308006358,2.85636102,3389.2,3388.4,1.53429658]
["bitfinex","ETHUSD",1735308006653,3.7646,3388.8,3388.1,1.23155218]
["bitfinex","ETHUSD",1735308006803,2.85636102,3388.6,3388.1,1.23155218]
["bitfinex","ETHUSD",1735308007151,0.8137,3389.2,3388.3,0.7752]
["bitfinex","ETHUSD",1735308007310,0.8137,3389.2,3388.4,2.95122]
["bitfinex","ETHUSD",1735308007510,0.8137,3389.2,3388.3,0.7752]
["bitfinex","ETHUSD",1735308008012,2.95073,3389.0,3387.9,0.7752]
["bitfinex","ETHUSD",1735308008215,3.67006102,3388.9,3387.9,1.52638583]
["bitfinex","ETHUSD",1735308008399,6.62087102,3388.9,3387.9,1.52638583]
["bitfinex","ETHUSD",1735308008746,3.67006102,3388.9,3387.9,1.52638583]
["bitfinex","ETHUSD",1735308008952,3.67006102,3388.9,3387.9,0.7752]
["bitfinex","ETHUSD",1735308009400,0.8137,3388.9,3387.9,0.7752]
["bitfinex","ETHUSD",1735308009604,0.8137,3388.9,3388.0,0.5795148]
["bitfinex","ETHUSD",1735308009820,0.8137,3389.4,3388.4,2.95119]
["bitfinex","ETHUSD",1735308010446,0.8137,3389.4,3388.6,2.95103]
["bitfinex","ETHUSD",1735308010759,0.8137,3389.4,3388.6,4.021333]
["bitfinex","ETHUSD",1735308011450,3.8137,3389.4,3388.3,3.72646]
["bitfinex","ETHUSD",1735308011863,2.85636102,3389.2,3388.0,0.7752]
["bitfinex","ETHUSD",1735308012045,2.85636102,3389.2,3388.0,3.72674]
["bitfinex","ETHUSD",1735308012046,3.8137,3389.1,3388.0,3.72674]
["bitfinex","ETHUSD",1735308012251,6.76435,3389.1,3388.0,2.95154]
["bitfinex","ETHUSD",1735308012412,1.7757711,3389.1,3388.0,0.49582922]
["bitfinex","ETHUSD",1735308012617,0.8137,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1735308012874,0.8137,3389.6,3388.5,2.95113]
["bitfinex","ETHUSD",1735308014468,3.8137,3389.6,3388.5,2.95113]
["bitfinex","ETHUSD",1735308015166,3.8137,3389.6,3388.6,2.95105]
["bitfinex","ETHUSD",1735308015319,0.8137,3389.6,3388.7,1.0998136]
["bitfinex","ETHUSD",1735308015540,1.8394819,3390.8,3388.7,1.0998136]
["bitfinex","ETHUSD",1735308015541,0.8137,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1735308016073,0.8137,3390.8,3390.2,2.94963]
["bitfinex","ETHUSD",1735308016576,0.8137,3390.8,3389.6,0.7752]
["bitfinex","ETHUSD",1735308016802,0.79457761,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1735308017001,3.74389761,3390.7,3389.6,0.7752]
["bitfinex","ETHUSD",1735308017143,0.8137,3390.2,3389.0,0.7752]
["bitfinex","ETHUSD",1735308017351,2.94996,3389.9,3388.9,1.23155218]
["bitfinex","ETHUSD",1735308017563,4.4257221,3389.8,3388.9,1.23155218]
["bitfinex","ETHUSD",1735308017903,0.8137,3389.5,3388.9,1.23155218]
["bitfinex","ETHUSD",1735308018106,0.8137,3389.5,3388.4,2.95124]
["bitfinex","ETHUSD",1735308018245,0.8137,3389.5,3388.2,4.18295218]
["bitfinex","ETHUSD",1735308018246,2.85636102,3389.4,3388.2,4.18295218]
["bitfinex","ETHUSD",1735308018591,0.6620391,3389.3,3388.4,2.95121]
["bitfinex","ETHUSD",1735308018897,0.8137,3389.5,3388.4,2.95121]
["bitfinex","ETHUSD",1735308019194,0.8137,3389.5,3388.5,2.95115]
["bitfinex","ETHUSD",1735308019904,0.8137,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1735308023303,0.8137,3389.5,3388.2,0.9764414]
["bitfinex","ETHUSD",1735308023497,0.8137,3389.5,3388.5,2.95114]
["bitfinex","ETHUSD",1735308023706,0.8137,3389.5,3388.6,2.95107]
["bitfinex","ETHUSD",1735308025764,0.8137,3389.5,3388.4,2.95123]
["bitfinex","ETHUSD",1735308027402,0.8137,3389.5,3388.5,2.95115]
["bitfinex","ETHUSD",1735308028211,0.8137,3389.5,3388.1,3.57950854]
["bitfinex","ETHUSD",1735308028392,0.8137,3389.5,3388.9,2.95078]
["bitfinex","ETHUSD",1735308030405,0.7755,3390.2,3389.1,2.95062]
["bitfinex","ETHUSD",1735308031003,3.0,3390.2,3389.1,2.95062]
["bitfinex","ETHUSD",1735308031244,0.7755,3389.9,3388.8,2.95088]
["bitfinex","ETHUSD",1735308031442,0.7755,3389.6,3388.5,2.95107]
["bitfinex","ETHUSD",1735308031585,2.95021,3389.6,3388.5,2.95107]
["bitfinex","ETHUSD",1735308031786,0.7755,3389.5,3388.5,2.95107]
["bitfinex","ETHUSD",1735308033050,0.7755,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1735308033342,0.7755,3389.5,3388.6,2.95099]
["bitfinex","ETHUSD",1735308033636,2.94966,3390.3,3389.2,2.95053]
["bitfinex","ETHUSD",1735308033637,0.7755,3390.2,3389.2,2.95053]
["bitfinex","ETHUSD",1735308033804,0.7755,3390.2,3389.3,2.9504]
["bitfinex","ETHUSD",1735308034007,0.7755,3390.2,3388.9,3.53030271]
["bitfinex","ETHUSD",1735308034008,0.7755,3390.2,3389.4,0.0295012]
["bitfinex","ETHUSD",1735308034214,0.7755,3390.8,3389.7,0.8175]
["bitfinex","ETHUSD",1735308034392,0.7755,3390.8,3390.1,2.94974]
["bitfinex","ETHUSD",1735308035211,0.7755,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1735308036044,0.7755,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1735308037756,0.7755,3390.8,3390.1,0.02949579]
["bitfinex","ETHUSD",1735308037916,0.8003,3391.1,3390.2,0.7707]
["bitfinex","ETHUSD",1735308038156,0.8003,3391.1,3390.3,2.9495]
["bitfinex","ETHUSD",1735308038436,0.8003,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1735308038759,0.8003,3391.1,3389.7,1.91841568]
["bitfinex","ETHUSD",1735308038917,3.0,3391.4,3389.1,4.18218218]
["bitfinex","ETHUSD",1735308038918,2.85636102,3390.9,3389.1,1.23155218]
["bitfinex","ETHUSD",1735308039120,9.60600102,3390.6,3389.4,2.95029]
["bitfinex","ETHUSD",1735308039320,2.85636102,3390.3,3389.4,1.23155218]
["bitfinex","ETHUSD",1735308039648,0.8003,3389.9,3389.4,1.23155218]
["bitfinex","ETHUSD",1735308040673,0.8003,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1735308040999,0.8003,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1735308047605,0.8003,3390.8,3389.7,2.95003]
["bitfinex","ETHUSD",1735308047729,0.8003,3390.8,3389.3,2.95046]
["bitfinex","ETHUSD",1735308047730,0.8003,3390.7,3389.3,2.95046]
["bitfinex","ETHUSD",1735308048287,0.8003,3390.7,3389.9,2.94985]
["bitfinex","ETHUSD",1735308048431,0.8003,3390.7,3390.0,0.294985]
["bitfinex","ETHUSD",1735308048633,0.8003,3390.7,3389.9,2.94985]
["bitfinex","ETHUSD",1735308049298,0.8003,3390.7,3389.4,1.02150031]
["bitfinex","ETHUSD",1735308049444,0.8003,3390.7,3389.7,2.95011]
["bitfinex","ETHUSD",1735308050288,0.8003,3390.7,3389.4,0.55]
["bitfinex","ETHUSD",1735308050445,0.8269,3391.4,3390.6,2.94933]
["bitfinex","ETHUSD",1735308050647,0.51026151,3391.3,3390.7,2.9492]
["bitfinex","ETHUSD",1735308051330,0.51026151,3391.3,3390.3,0.55]
["bitfinex","ETHUSD",1735308051695,0.51026151,3391.3,3390.1,2.94971]
["bitfinex","ETHUSD",1735308051696,0.8269,3391.2,3390.1,2.94971]
["bitfinex","ETHUSD",1735308051828,0.8269,3391.1,3390.1,2.94971]
["bitfinex","ETHUSD",1735308052333,0.8269,3391.1,3389.9,0.7864]
["bitfinex","ETHUSD",1735308052334,0.8269,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1735308052533,0.8269,3391.1,3390.3,2.94959]
["bitfinex","ETHUSD",1735308052534,1.54112425,3391.1,3390.3,2.94959]
["bitfinex","ETHUSD",1735308053496,1.54112425,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1735308053795,1.54112425,3391.1,3390.2,2.94964]
["bitfinex","ETHUSD",1735308054466,1.54112425,3391.1,3390.0,0.55]
["bitfinex","ETHUSD",1735308054667,0.8269,3391.1,3390.3,2.94955]
["bitfinex","ETHUSD",1735308056001,0.8269,3391.1,3390.0,2.94976]
["bitfinex","ETHUSD",1735308056295,0.8269,3390.6,3389.8,1.23155218]
["bitfinex","ETHUSD",1735308056647,0.8269,3390.6,3389.7,1.23155218]
["bitfinex","ETHUSD",1735308058199,0.8269,3390.5,3389.3,2.95038]
["bitfinex","ETHUSD",1735308058399,0.8269,3390.3,3389.3,2.95038]
["bitfinex","ETHUSD",1735308058602,0.8269,3390.3,3389.4,2.95037]
["bitfinex","ETHUSD",1735308058749,0.8269,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1735308059103,0.8269,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1735308059402,0.8269,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1735308059754,0.8269,3390.3,3389.7,0.350023]
["bitfinex","ETHUSD",1735308060109,0.8269,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1735308060398,0.8269,3390.3,3389.9,2.94985]
["bitfinex","ETHUSD",1735308061205,0.8269,3390.3,3389.6,2.95015]
["bitfinex","ETHUSD",1735308061501,0.8269,3390.3,3389.3,1.53067073]
["bitfinex","ETHUSD",1735308061708,0.8269,3390.3,3389.4,2.95035]
["bitfinex","ETHUSD",1735308062003,1.7901611,3390.3,3389.4,2.95035]
["bitfinex","ETHUSD",1735308063680,1.7901611,3390.3,3389.5,2.95024]
["bitfinex","ETHUSD",1735308063873,0.8269,3390.3,3389.8,2.94994]
["bitfinex","ETHUSD",1735308064163,0.8269,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1735308064380,0.8269,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1735308064671,0.8269,3390.3,3389.2,1.23155218]
["bitfinex","ETHUSD",1735308064894,0.8269,3390.3,3389.2,1.95519302]
["bitfinex","ETHUSD",1735308065103,0.7541,3390.2,3389.2,1.23155218]
["bitfinex","ETHUSD",1735308065409,2.95004,3389.8,3389.2,1.23155218]
["bitfinex","ETHUSD",1735308065610,5.80648102,3389.7,3389.2,1.23155218]
["bitfinex","ETHUSD",1735308065785,0.7541,3389.6,3389.2,1.23155218]
["bitfinex","ETHUSD",1735308066110,0.7541,3389.6,3388.6,4.18254218]
["bitfinex","ETHUSD",1735308066328,0.7541,3389.6,3388.7,3.55392705]
["bitfinex","ETHUSD",1735308067208,0.7541,3389.6,3388.7,0.60298705]
["bitfinex","ETHUSD",1735308067711,0.7541,3389.5,3388.4,4.18277218]
["bitfinex","ETHUSD",1735308068057,0.7541,3389.4,3388.4,4.18277218]
["bitfinex","ETHUSD",1735308068301,0.7541,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1735308068504,0.7541,3389.4,3388.6,2.95103]
["bitfinex","ETHUSD",1735308068703,0.7541,3389.4,3388.7,0.02950839]
["bitfinex","ETHUSD",1735308068859,0.7541,3389.4,3388.7,0.26855349]
["bitfinex","ETHUSD",1735308069294,0.7541,3389.4,3388.7,0.2390451]
["bitfinex","ETHUSD",1735308069501,0.7541,3389.4,3388.7,2.95097]
["bitfinex","ETHUSD",1735308070090,0.7541,3389.4,3388.5,0.8291]
["bitfinex","ETHUSD",1735308070299,0.7541,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1735308070473,0.7541,3389.4,3388.5,3.78025]
["bitfinex","ETHUSD",1735308070474,0.7541,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1735308071114,0.7541,3389.4,3388.6,0.02950457]
["bitfinex","ETHUSD",1735308071414,0.7541,3389.4,3388.8,2.95085]
["bitfinex","ETHUSD",1735308071908,0.7541,3389.4,3388.4,1.23155218]
["bitfinex","ETHUSD",1735308072111,0.7541,3389.4,3388.6,2.95098]
["bitfinex","ETHUSD",1735308073373,0.7541,3389.4,3388.4,2.95123]
["bitfinex","ETHUSD",1735308074622,0.7541,3389.4,3388.5,1.021636]
["bitfinex","ETHUSD",1735308074835,0.7541,3389.4,3388.5,4.57613782]
["bitfinex","ETHUSD",1735308075321,0.7541,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1735308076683,0.7541,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1735308077086,0.7541,3389.4,3388.8,0.02950724]
["bitfinex","ETHUSD",1735308077329,0.7541,3390.0,3388.8,0.55]
["bitfinex","ETHUSD",1735308077626,0.7541,3390.0,3389.2,2.95052]
["bitfinex","ETHUSD",1735308077941,0.7541,3390.0,3389.3,2.95042]
["bitfinex","ETHUSD",1735308079387,0.7541,3390.0,3388.9,1.42446218]
["bitfinex","ETHUSD",1735308079591,0.7541,3390.0,3388.9,1.23155218]
["bitfinex","ETHUSD",1735308080232,0.7541,3390.0,3389.0,1.02167464]
["bitfinex","ETHUSD",1735308080653,0.776,3389.9,3389.0,1.02167464]
["bitfinex","ETHUSD",1735308081350,0.776,3389.9,3388.9,1.02167464]
["bitfinex","ETHUSD",1735308081844,0.776,3389.9,3388.9,3.97247464]
["bitfinex","ETHUSD",1735308082143,0.776,3389.8,3388.9,5.50499938]
["bitfinex","ETHUSD",1735308082953,0.776,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1735308083851,0.776,3389.8,3388.7,4.18252218]
["bitfinex","ETHUSD",1735308083999,0.776,3389.8,3388.8,1.53262791]
["bitfinex","ETHUSD",1735308084202,0.776,3389.8,3388.9,2.95079]
["bitfinex","ETHUSD",1735308084510,1.448578,3389.8,3388.9,2.95079]
["bitfinex","ETHUSD",1735308084733,0.776,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1735308084929,0.776,3389.7,3388.8,1.53262791]
["bitfinex","ETHUSD",1735308085133,0.776,3389.7,3388.8,4.48345791]
["bitfinex","ETHUSD",1735308085336,0.776,3389.7,3388.8,2.95083]
["bitfinex","ETHUSD",1735308085499,0.776,3389.6,3388.7,1.23155218]
["bitfinex","ETHUSD",1735308085700,0.776,3389.3,3388.7,1.23155218]
["bitfinex","ETHUSD",1735308085912,0.776,3389.0,3388.7,1.23155218]
["bitfinex","ETHUSD",1735308086145,3.72681,3388.9,3388.7,1.23155218]
["bitfinex","ETHUSD",1735308086447,0.776,3388.8,3388.6,2.55492163]
["bitfinex","ETHUSD",1735308086757,0.776,3388.7,3388.6,2.55492163]
["bitfinex","ETHUSD",1735308087280,3.72698,3388.7,3388.6,2.55492163]
["bitfinex","ETHUSD",1735308087418,6.72698,3388.7,3388.6,0.24608163]
["bitfinex","ETHUSD",1735308087609,8.62622481,3388.7,3388.6,7.2e-07]
["bitfinex","ETHUSD",1735308087808,3.72786,3387.7,3387.5,1.23155218]
["bitfinex","ETHUSD",1735308088031,6.58430102,3387.6,3387.5,1.23155218]
["bitfinex","ETHUSD",1735308088308,10.53790512,3387.6,3387.5,1.23155218]
["bitfinex","ETHUSD",1735308089253,10.53790512,3387.6,3386.1,1.23155218]
["bitfinex","ETHUSD",1735308089254,3.0,3387.5,3386.1,1.23155218]
["bitfinex","ETHUSD",1735308089453,3.776,3387.0,3386.1,1.23155218]
["bitfinex","ETHUSD",1735308089802,0.776,3386.9,3386.1,1.23155218]
["bitfinex","ETHUSD",1735308090453,0.776,3386.7,3386.1,1.23155218]
["bitfinex","ETHUSD",1735308090746,3.0,3387.0,3386.1,1.23155218]
["bitfinex","ETHUSD",1735308090752,3.63236102,3386.5,3386.1,1.23155218]
["bitfinex","ETHUSD",1735308090933,3.72899,3386.4,3386.1,1.23155218]
["bitfinex","ETHUSD",1735308091128,0.776,3386.4,3385.0,1.81829252]
["bitfinex","ETHUSD",1735308091329,0.776,3386.4,3385.5,2.95375]
["bitfinex","ETHUSD",1735308091953,0.776,3386.4,3385.7,3.1246859]
["bitfinex","ETHUSD",1735308092309,0.776,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1735308092509,0.776,3386.4,3385.9,0.38765259]
["bitfinex","ETHUSD",1735308093214,0.776,3386.4,3385.7,0.1711159]
["bitfinex","ETHUSD",1735308094054,0.776,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1735308094859,0.776,3386.4,3385.7,0.1711159]
["bitfinex","ETHUSD",1735308096640,2.953,3386.4,3385.7,0.1711159]
["bitfinex","ETHUSD",1735308096824,0.8211,3386.3,3385.7,0.1711159]
["bitfinex","ETHUSD",1735308097268,0.8211,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1735308097570,0.8211,3386.3,3385.7,0.1711159]
["bitfinex","ETHUSD",1735308097571,0.8211,3387.0,3386.0,2.95329]
["bitfinex","ETHUSD",1735308098117,0.8211,3387.0,3385.7,0.1711159]
["bitfinex","ETHUSD",1735308098489,0.8211,3385.8,3385.7,0.1711159]
["bitfinex","ETHUSD",1735308099270,3.77461,3385.8,3385.7,0.1711159]
["bitfinex","ETHUSD",1735308099469,6.77461,3385.8,3385.7,0.1711159]
["bitfinex","ETHUSD",1735308099615,4.84084441,3385.8,3384.3,2.95474]
["bitfinex","ETHUSD",1735308099934,4.84084441,3385.8,3384.2,1.23155218]
["bitfinex","ETHUSD",1735308099935,5.95408,3385.2,3384.2,1.23155218]
["bitfinex","ETHUSD",1735308100137,5.95408,3385.2,3383.6,1.182983]
["bitfinex","ETHUSD",1735308100138,0.8211,3385.1,3383.6,1.182983]
["bitfinex","ETHUSD",1735308100332,0.8211,3385.1,3383.4,2.95553]
["bitfinex","ETHUSD",1735308100566,3.42283413,3384.5,3383.4,2.95557]
["bitfinex","ETHUSD",1735308100765,1.16338341,3384.4,3383.2,1.23155218]
["bitfinex","ETHUSD",1735308101624,1.16338341,3384.4,3383.1,2.96579]
["bitfinex","ETHUSD",1735308101966,4.11814341,3384.4,3383.1,2.96579]
["bitfinex","ETHUSD",1735308102172,3.29704341,3384.4,3383.1,2.96579]
["bitfinex","ETHUSD",1735308102377,0.8211,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735308103253,1.24549341,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735308104584,0.8211,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735308105685,0.8211,3383.6,3383.1,2.96585]
["bitfinex","ETHUSD",1735308106777,3.42283413,3384.1,3383.6,2.95538]
["bitfinex","ETHUSD",1735308106778,0.8211,3384.1,3383.6,2.95538]
["bitfinex","ETHUSD",1735308107118,0.8211,3384.5,3384.1,2.95496]
["bitfinex","ETHUSD",1735308107325,0.8211,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1735308107469,3.42283413,3385.3,3384.2,0.55]
["bitfinex","ETHUSD",1735308107674,0.8211,3385.9,3384.3,2.95482]
["bitfinex","ETHUSD",1735308107915,0.8211,3385.9,3384.7,0.8247]
["bitfinex","ETHUSD",1735308108118,0.8211,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1735308108271,0.8211,3385.9,3384.8,0.55]
["bitfinex","ETHUSD",1735308108471,0.8211,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1735308108722,0.8211,3385.9,3385.1,2.95404]
["bitfinex","ETHUSD",1735308108926,0.8211,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1735308109474,0.8211,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1735308109930,0.8211,3385.9,3385.0,2.95417]
["bitfinex","ETHUSD",1735308110318,4.24393413,3385.9,3384.7,3.7791]
["bitfinex","ETHUSD",1735308110523,3.42283413,3385.5,3384.5,2.95463]
["bitfinex","ETHUSD",1735308110723,0.34228341,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1735308110875,0.34228341,3385.4,3384.4,2.95471]
["bitfinex","ETHUSD",1735308111071,0.34228341,3385.4,3384.5,0.02954552]
["bitfinex","ETHUSD",1735308111292,3.0,3385.8,3385.0,2.95419]
["bitfinex","ETHUSD",1735308111832,5.95353,3385.8,3384.5,2.95457]
["bitfinex","ETHUSD",1735308112134,3.0,3385.8,3384.9,2.95428]
["bitfinex","ETHUSD",1735308112836,0.5931165,3386.5,3384.5,2.9546]
["bitfinex","ETHUSD",1735308112837,3.42283413,3385.5,3384.5,2.9546]
["bitfinex","ETHUSD",1735308113192,3.42283413,3385.5,3384.3,0.02954436]
["bitfinex","ETHUSD",1735308113403,0.8333,3385.6,3384.7,2.95441]
["bitfinex","ETHUSD",1735308113634,0.38333,3385.5,3384.7,2.95441]
["bitfinex","ETHUSD",1735308114518,0.38333,3385.5,3384.5,2.95461]
["bitfinex","ETHUSD",1735308115114,0.38333,3385.5,3384.6,2.95455]
["bitfinex","ETHUSD",1735308115321,0.38333,3385.5,3384.2,3.0]
["bitfinex","ETHUSD",1735308115322,0.38333,3385.5,3384.7,2.95444]
["bitfinex","ETHUSD",1735308115538,0.38333,3385.5,3384.3,2.95482]
["bitfinex","ETHUSD",1735308116056,0.38333,3385.5,3384.7,2.95439]
["bitfinex","ETHUSD",1735308116641,0.38333,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1735308116972,0.38333,3385.5,3384.8,2.95434]
["bitfinex","ETHUSD",1735308117261,0.38333,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1735308117494,0.8333,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1735308117971,0.8333,3385.6,3385.1,2.95408]
["bitfinex","ETHUSD",1735308118169,0.8333,3385.6,3384.5,0.02953994]
["bitfinex","ETHUSD",1735308118170,0.8333,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1735308118353,0.8333,3385.6,3384.9,2.95425]
["bitfinex","ETHUSD",1735308118559,0.8333,3385.6,3384.6,0.02953995]
["bitfinex","ETHUSD",1735308118735,0.8333,3385.6,3385.1,2.95403]
["bitfinex","ETHUSD",1735308119264,0.8333,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1735308120081,0.8333,3386.6,3385.3,0.0295375]
["bitfinex","ETHUSD",1735308120222,0.8333,3386.6,3385.7,2.95352]
["bitfinex","ETHUSD",1735308121222,0.8333,3386.6,3385.8,2.95349]
["bitfinex","ETHUSD",1735308122957,3.8333,3386.6,3385.4,2.95382]
["bitfinex","ETHUSD",1735308123130,2.95301,3386.4,3385.3,2.95392]
["bitfinex","ETHUSD",1735308123321,0.8333,3386.5,3385.3,2.95392]
["bitfinex","ETHUSD",1735308123544,0.8333,3386.5,3385.4,2.95383]
["bitfinex","ETHUSD",1735308123774,0.72561341,3386.4,3385.1,0.02953738]
["bitfinex","ETHUSD",1735308124120,0.72561341,3386.4,3385.0,3.73465]
["bitfinex","ETHUSD",1735308124319,0.72561341,3386.4,3385.2,2.954]
["bitfinex","ETHUSD",1735308124570,0.72561341,3386.4,3385.3,2.95391]
["bitfinex","ETHUSD",1735308125570,0.72561341,3386.4,3385.7,2.95357]
["bitfinex","ETHUSD",1735308126631,0.72561341,3386.4,3385.1,0.55]
["bitfinex","ETHUSD",1735308126825,0.8333,3386.5,3385.8,2.95347]
["bitfinex","ETHUSD",1735308128557,0.8333,3386.5,3385.3,2.95394]
["bitfinex","ETHUSD",1735308128558,0.8333,3386.5,3385.4,2.95386]
["bitfinex","ETHUSD",1735308128773,0.8333,3386.5,3385.5,2.95371]
["bitfinex","ETHUSD",1735308130302,3.77838,3386.2,3384.7,0.7549]
["bitfinex","ETHUSD",1735308130454,7.24803413,3385.9,3384.8,2.95434]
["bitfinex","ETHUSD",1735308130657,0.8252,3385.4,3384.1,1.23155218]
["bitfinex","ETHUSD",1735308130878,0.8252,3385.4,3384.1,3.55]
["bitfinex","ETHUSD",1735308131185,0.8252,3385.4,3384.2,0.02954374]
["bitfinex","ETHUSD",1735308131360,0.8252,3385.4,3384.7,2.95438]
["bitfinex","ETHUSD",1735308132643,0.8252,3385.4,3384.0,2.95503]
["bitfinex","ETHUSD",1735308132882,0.8252,3385.4,3384.4,2.95473]
["bitfinex","ETHUSD",1735308133037,0.8252,3385.4,3384.2,2.9549]
["bitfinex","ETHUSD",1735308133243,0.8252,3385.4,3384.3,3.0]
["bitfinex","ETHUSD",1735308133559,0.8252,3385.4,3384.6,2.95454]
["bitfinex","ETHUSD",1735308134256,0.8252,3385.4,3384.3,3.0]
["bitfinex","ETHUSD",1735308134257,0.8252,3385.4,3384.4,2.95472]
["bitfinex","ETHUSD",1735308134453,0.377891,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1735308135311,0.377891,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1735308135905,0.8252,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1735308137451,0.8252,3385.4,3384.2,2.95488]
["bitfinex","ETHUSD",1735308137452,2.95387,3385.4,3384.2,2.95488]
["bitfinex","ETHUSD",1735308137616,0.8252,3385.3,3384.2,2.95488]
["bitfinex","ETHUSD",1735308138434,0.8252,3385.1,3383.9,2.9551]
["bitfinex","ETHUSD",1735308138636,0.8252,3385.0,3383.9,2.9551]
["bitfinex","ETHUSD",1735308138833,0.377933,3384.9,3383.9,2.9551]
["bitfinex","ETHUSD",1735308139054,0.8252,3384.8,3383.8,1.23155218]
["bitfinex","ETHUSD",1735308139209,0.8252,3384.8,3383.9,0.02954763]
["bitfinex","ETHUSD",1735308139405,0.8252,3384.8,3383.9,2.95517]
["bitfinex","ETHUSD",1735308139713,3.0,3384.7,3383.8,1.23155218]
["bitfinex","ETHUSD",1735308140019,0.8252,3384.2,3383.5,1.23155218]
["bitfinex","ETHUSD",1735308140219,3.78011,3384.2,3383.5,1.23155218]
["bitfinex","ETHUSD",1735308140435,0.8252,3384.1,3383.5,1.23155218]
["bitfinex","ETHUSD",1735308141309,0.8252,3384.1,3383.2,2.95574]
["bitfinex","ETHUSD",1735308141517,1.02028741,3384.0,3383.1,0.01]
["bitfinex","ETHUSD",1735308142446,0.8252,3384.1,3383.1,3.01]
["bitfinex","ETHUSD",1735308142616,0.8193,3385.1,3383.4,0.55]
["bitfinex","ETHUSD",1735308142812,0.8193,3385.1,3383.6,2.95543]
["bitfinex","ETHUSD",1735308143040,3.8193,3385.1,3384.1,2.95493]
["bitfinex","ETHUSD",1735308143243,0.8193,3385.1,3384.1,2.95493]
["bitfinex","ETHUSD",1735308143514,1.50284961,3385.1,3384.4,2.95471]
["bitfinex","ETHUSD",1735308144134,0.8193,3385.1,3384.4,2.95471]
["bitfinex","ETHUSD",1735308144986,0.8193,3385.1,3384.3,2.95478]
["bitfinex","ETHUSD",1735308145185,0.8193,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1735308148289,0.8193,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1735308148591,0.8193,3385.1,3384.4,2.95468]
["bitfinex","ETHUSD",1735308148757,0.8193,3385.1,3384.4,3.329328]
["bitfinex","ETHUSD",1735308149677,0.8193,3385.1,3384.1,0.7918]
["bitfinex","ETHUSD",1735308149678,0.8193,3385.1,3383.8,2.95525]
["bitfinex","ETHUSD",1735308149973,3.8193,3385.1,3384.0,2.95505]
["bitfinex","ETHUSD",1735308150180,6.77345,3385.1,3384.0,2.95505]
["bitfinex","ETHUSD",1735308150497,6.77345,3385.1,3383.7,1.23155218]
["bitfinex","ETHUSD",1735308150498,2.9546,3384.6,3383.7,1.23155218]
["bitfinex","ETHUSD",1735308150680,0.8193,3384.3,3383.7,1.23155218]
["bitfinex","ETHUSD",1735308150861,3.77412,3384.3,3383.3,1.23155218]
["bitfinex","ETHUSD",1735308151061,2.95503,3384.1,3383.3,1.23155218]
["bitfinex","ETHUSD",1735308151271,3.0,3384.2,3383.3,1.23155218]
["bitfinex","ETHUSD",1735308151272,0.8193,3383.9,3383.3,1.23155218]
["bitfinex","ETHUSD",1735308151817,0.8193,3383.5,3383.3,1.23155218]
["bitfinex","ETHUSD",1735308152058,0.377473,3383.4,3383.3,1.23155218]
["bitfinex","ETHUSD",1735308152203,0.377473,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735308152841,0.8193,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735308155466,0.8193,3384.2,3383.2,2.95578]
["bitfinex","ETHUSD",1735308155667,0.42421341,3384.1,3383.2,2.95578]
["bitfinex","ETHUSD",1735308156228,0.8193,3384.0,3383.1,2.96585]
["bitfinex","ETHUSD",1735308156427,0.8193,3384.0,3383.1,0.01]
["bitfinex","ETHUSD",1735308156717,0.8193,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1735308157351,0.8193,3384.0,3383.2,3.252347]
["bitfinex","ETHUSD",1735308158264,0.8193,3384.0,3383.2,0.296577]
["bitfinex","ETHUSD",1735308158433,6.42283413,3384.7,3383.6,2.95542]
["bitfinex","ETHUSD",1735308158633,0.8166,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1735308159647,0.8166,3384.4,3383.4,2.95559]
["bitfinex","ETHUSD",1735308159963,1.83599341,3384.4,3383.4,2.95559]
["bitfinex","ETHUSD",1735308160319,1.83599341,3384.4,3383.5,2.95549]
["bitfinex","ETHUSD",1735308160666,0.8166,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1735308161071,0.8166,3384.4,3383.4,2.9556]
["bitfinex","ETHUSD",1735308161365,0.8166,3385.6,3384.5,2.95464]
["bitfinex","ETHUSD",1735308161576,0.8166,3385.6,3384.1,0.85954468]
["bitfinex","ETHUSD",1735308161727,0.49929542,3385.5,3384.6,2.95452]
["bitfinex","ETHUSD",1735308161927,0.49929542,3385.5,3384.7,2.95443]
["bitfinex","ETHUSD",1735308162160,0.8166,3385.6,3384.5,2.95463]
["bitfinex","ETHUSD",1735308162727,0.8166,3385.6,3384.6,2.95455]
["bitfinex","ETHUSD",1735308163932,0.785,3385.3,3384.3,2.95481]
["bitfinex","ETHUSD",1735308164859,0.785,3385.3,3383.8,5.95518]
["bitfinex","ETHUSD",1735308165018,3.73895,3385.3,3384.0,3.0]
["bitfinex","ETHUSD",1735308165362,0.71617841,3385.2,3384.2,2.95487]
["bitfinex","ETHUSD",1735308165657,0.785,3385.3,3384.0,3.0]
["bitfinex","ETHUSD",1735308166160,0.785,3385.3,3383.7,0.7792]
["bitfinex","ETHUSD",1735308166161,0.785,3385.3,3384.2,2.9549]
["bitfinex","ETHUSD",1735308166360,0.785,3385.3,3384.9,2.95421]
["bitfinex","ETHUSD",1735308166711,0.785,3386.0,3384.5,2.95463]
["bitfinex","ETHUSD",1735308166860,3.785,3386.0,3384.5,2.95463]
["bitfinex","ETHUSD",1735308167060,0.673825,3385.9,3384.6,0.37633708]
["bitfinex","ETHUSD",1735308167487,0.673825,3385.9,3384.8,2.95435]
["bitfinex","ETHUSD",1735308168260,0.673825,3385.9,3384.4,0.80874076]
["bitfinex","ETHUSD",1735308168509,0.673825,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1735308168728,0.785,3386.0,3384.5,0.55]
["bitfinex","ETHUSD",1735308168869,0.785,3386.8,3385.1,3.55]
["bitfinex","ETHUSD",1735308169181,0.785,3386.8,3386.0,2.95331]
["bitfinex","ETHUSD",1735308169565,0.785,3386.8,3385.8,0.7792]
["bitfinex","ETHUSD",1735308170084,0.785,3386.8,3385.9,2.95338]
["bitfinex","ETHUSD",1735308170264,0.785,3386.8,3385.8,0.7792]
["bitfinex","ETHUSD",1735308170473,0.785,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1735308170671,0.8135,3387.1,3385.9,0.55]
["bitfinex","ETHUSD",1735308170916,0.8135,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1735308171417,0.8135,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1735308171660,0.8135,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1735308172596,0.8135,3387.1,3385.8,0.7792]
["bitfinex","ETHUSD",1735308172820,0.8135,3387.1,3385.9,0.02952865]
["bitfinex","ETHUSD",1735308173117,0.8135,3387.1,3386.3,2.95302]
["bitfinex","ETHUSD",1735308173693,0.8135,3387.1,3386.5,2.95281]
["bitfinex","ETHUSD",1735308176322,0.8135,3387.1,3386.3,0.295302]
["bitfinex","ETHUSD",1735308176323,0.8135,3387.1,3386.6,2.95272]
["bitfinex","ETHUSD",1735308176694,0.8135,3387.1,3386.3,0.3248277]
["bitfinex","ETHUSD",1735308176895,0.8135,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1735308177521,0.8135,3387.1,3386.2,2.95311]
["bitfinex","ETHUSD",1735308177729,0.8135,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1735308178037,0.8135,3387.1,3386.2,2.95311]
["bitfinex","ETHUSD",1735308178038,0.8135,3387.1,3385.9,3.0]
["bitfinex","ETHUSD",1735308178183,0.8135,3387.1,3386.1,2.95317]
["bitfinex","ETHUSD",1735308178383,1.190061,3387.1,3386.1,2.95317]
["bitfinex","ETHUSD",1735308178681,3.328961,3387.1,3385.9,2.95341]
["bitfinex","ETHUSD",1735308178877,0.8135,3386.5,3385.4,2.95382]
["bitfinex","ETHUSD",1735308179583,0.8135,3386.5,3385.5,2.95373]
["bitfinex","ETHUSD",1735308179897,0.8135,3386.5,3385.7,2.95359]
["bitfinex","ETHUSD",1735308180098,1.83239741,3386.5,3385.7,2.95359]
["bitfinex","ETHUSD",1735308180816,1.83239741,3386.5,3385.4,2.95377]
["bitfinex","ETHUSD",1735308181016,0.8135,3386.1,3385.0,3.0]
["bitfinex","ETHUSD",1735308181341,0.8135,3386.1,3385.1,0.02953815]
["bitfinex","ETHUSD",1735308181630,0.8135,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1735308182340,0.8135,3387.0,3386.0,0.02952662]
["bitfinex","ETHUSD",1735308182341,0.8135,3387.0,3386.3,2.95304]
["bitfinex","ETHUSD",1735308183004,0.8135,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1735308183190,0.8135,3387.0,3386.5,2.95286]
["bitfinex","ETHUSD",1735308184052,0.8228,3387.9,3386.9,2.95253]
["bitfinex","ETHUSD",1735308184996,10.19733413,3387.9,3386.7,2.95272]
["bitfinex","ETHUSD",1735308185219,0.7719,3387.5,3385.9,0.7688]
["bitfinex","ETHUSD",1735308185439,0.7719,3387.5,3386.9,2.95252]
["bitfinex","ETHUSD",1735308185843,0.7719,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1735308186050,0.7719,3387.5,3386.7,2.95264]
["bitfinex","ETHUSD",1735308186199,0.7719,3387.5,3386.3,3.50307]
["bitfinex","ETHUSD",1735308186200,0.7719,3387.5,3386.4,2.98250299]
["bitfinex","ETHUSD",1735308186396,0.7719,3387.5,3386.4,0.02952299]
["bitfinex","ETHUSD",1735308186601,0.7719,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1735308186801,0.7719,3387.5,3386.4,0.4324733]
["bitfinex","ETHUSD",1735308187028,0.7719,3387.5,3386.5,2.9529]
["bitfinex","ETHUSD",1735308187232,0.7719,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1735308187616,0.7719,3387.5,3386.4,0.4324733]
["bitfinex","ETHUSD",1735308187830,0.372385,3387.4,3386.3,3.0]
["bitfinex","ETHUSD",1735308188160,0.7719,3387.5,3386.3,5.95303]
["bitfinex","ETHUSD",1735308188161,3.72393,3387.5,3386.3,5.95303]
["bitfinex","ETHUSD",1735308188845,0.25,3388.6,3386.4,0.55]
["bitfinex","ETHUSD",1735308188846,2.95113,3388.6,3386.4,0.55]
["bitfinex","ETHUSD",1735308189147,0.7719,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1735308189357,0.7719,3387.9,3387.3,2.95212]
["bitfinex","ETHUSD",1735308189568,0.7719,3387.9,3387.0,2.95241]
["bitfinex","ETHUSD",1735308189714,1.14909,3387.9,3387.0,2.95241]
["bitfinex","ETHUSD",1735308190476,1.14909,3387.9,3386.5,3.792]
["bitfinex","ETHUSD",1735308190477,0.7719,3387.8,3386.5,3.792]
["bitfinex","ETHUSD",1735308190759,0.7719,3387.8,3386.7,2.9527]
["bitfinex","ETHUSD",1735308190914,0.7719,3387.8,3386.8,2.95262]
["bitfinex","ETHUSD",1735308191114,0.7719,3387.8,3386.5,3.792]
["bitfinex","ETHUSD",1735308191115,3.7719,3387.7,3386.5,2.95281]
["bitfinex","ETHUSD",1735308191449,0.37719,3387.9,3385.8,2.95345]
["bitfinex","ETHUSD",1735308191450,0.7719,3386.9,3385.8,2.95345]
["bitfinex","ETHUSD",1735308191612,0.7719,3386.9,3385.6,0.792]
["bitfinex","ETHUSD",1735308191962,0.7719,3386.9,3385.8,2.95348]
["bitfinex","ETHUSD",1735308192254,0.7719,3386.9,3385.5,4.18528218]
["bitfinex","ETHUSD",1735308192255,0.7719,3386.7,3385.5,2.95372]
["bitfinex","ETHUSD",1735308192425,1.144338,3386.7,3385.6,3.328252]
["bitfinex","ETHUSD",1735308192631,3.42283413,3386.6,3385.0,1.23155218]
["bitfinex","ETHUSD",1735308192864,0.7719,3386.3,3385.2,2.95402]
["bitfinex","ETHUSD",1735308193099,2.95317,3386.2,3385.0,4.18575218]
["bitfinex","ETHUSD",1735308193376,3.7719,3386.1,3384.6,0.792]
["bitfinex","ETHUSD",1735308193667,0.7719,3385.5,3384.4,2.95472]
["bitfinex","ETHUSD",1735308196414,0.7719,3385.5,3384.5,2.9546]
["bitfinex","ETHUSD",1735308196611,0.7719,3385.5,3384.4,2.95472]
["bitfinex","ETHUSD",1735308196815,0.7719,3385.5,3384.5,0.295472]
["bitfinex","ETHUSD",1735308197056,0.7719,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1735308197459,0.7719,3385.5,3384.5,0.295472]
["bitfinex","ETHUSD",1735308197616,3.7257,3385.5,3383.8,3.74718]
["bitfinex","ETHUSD",1735308197925,0.7719,3385.4,3383.8,3.74718]
["bitfinex","ETHUSD",1735308198128,0.7719,3385.4,3384.4,2.95471]
["bitfinex","ETHUSD",1735308198432,0.7719,3385.4,3384.4,2.95472]
["bitfinex","ETHUSD",1735308198633,0.7719,3385.4,3384.6,2.9545]
["bitfinex","ETHUSD",1735308198845,0.7719,3385.4,3384.7,0.29545]
["bitfinex","ETHUSD",1735308199035,0.7719,3385.4,3384.7,2.95444]
["bitfinex","ETHUSD",1735308199564,0.7719,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1735308200060,0.7719,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1735308200267,0.7719,3385.8,3384.8,2.95438]
["bitfinex","ETHUSD",1735308200413,0.7719,3385.8,3385.1,2.95407]
["bitfinex","ETHUSD",1735308202664,0.7719,3385.8,3384.9,2.95429]
["bitfinex","ETHUSD",1735308202881,2.9536,3385.7,3384.5,2.95464]
["bitfinex","ETHUSD",1735308203081,0.772,3385.6,3384.5,2.95464]
["bitfinex","ETHUSD",1735308203381,0.772,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1735308203680,0.772,3385.6,3384.8,2.95433]
["bitfinex","ETHUSD",1735308204028,0.772,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1735308204247,0.772,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1735308204442,0.772,3385.6,3384.8,3.249807]
["bitfinex","ETHUSD",1735308205877,2.95386,3385.4,3384.2,2.95482]
["bitfinex","ETHUSD",1735308206086,0.772,3385.2,3384.1,1.23155218]
["bitfinex","ETHUSD",1735308206286,4.19483413,3385.1,3384.1,1.23155218]
["bitfinex","ETHUSD",1735308206442,6.37739413,3384.6,3384.1,1.23155218]
["bitfinex","ETHUSD",1735308206638,0.772,3384.4,3384.1,1.23155218]
["bitfinex","ETHUSD",1735308207478,0.772,3384.2,3383.1,4.19734218]
["bitfinex","ETHUSD",1735308207683,3.72692,3384.2,3383.1,4.19734218]
["bitfinex","ETHUSD",1735308207838,3.72692,3384.2,3383.1,1.24155218]
["bitfinex","ETHUSD",1735308208045,0.372692,3384.1,3383.1,1.24155218]
["bitfinex","ETHUSD",1735308208687,2.95517,3383.9,3383.1,1.24155218]
["bitfinex","ETHUSD",1735308208879,2.95517,3383.9,3383.1,0.01]
["bitfinex","ETHUSD",1735308209381,0.772,3384.0,3383.1,0.01]
["bitfinex","ETHUSD",1735308210933,2.95509,3384.0,3383.1,0.01]
["bitfinex","ETHUSD",1735308211139,1.44706161,3383.9,3383.1,0.01]
["bitfinex","ETHUSD",1735308213422,0.772,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1735308213624,0.772,3383.9,3383.5,2.9555]
["bitfinex","ETHUSD",1735308213790,0.772,3384.9,3383.4,2.9556]
["bitfinex","ETHUSD",1735308213992,0.772,3384.9,3383.5,0.02955096]
["bitfinex","ETHUSD",1735308214191,0.772,3384.9,3383.2,0.81385094]
["bitfinex","ETHUSD",1735308214425,0.772,3384.6,3383.4,2.95557]
["bitfinex","ETHUSD",1735308214736,3.0,3384.9,3383.1,0.01]
["bitfinex","ETHUSD",1735308214737,0.772,3384.4,3383.3,2.95567]
["bitfinex","ETHUSD",1735308215072,0.772,3384.4,3383.1,0.01]
["bitfinex","ETHUSD",1735308215275,0.772,3384.4,3383.3,0.55]
["bitfinex","ETHUSD",1735308215506,0.772,3384.4,3383.3,3.50568]
["bitfinex","ETHUSD",1735308216614,0.772,3384.4,3383.4,2.95559]
["bitfinex","ETHUSD",1735308216784,0.772,3384.4,3383.3,0.55]
["bitfinex","ETHUSD",1735308217000,0.772,3384.4,3383.4,2.9556]
["bitfinex","ETHUSD",1735308217306,1.444648,3384.4,3383.4,2.9556]
["bitfinex","ETHUSD",1735308218228,1.444648,3384.4,3383.1,0.58955269]
["bitfinex","ETHUSD",1735308218398,0.772,3384.4,3383.5,2.95551]
["bitfinex","ETHUSD",1735308218809,0.7517,3384.3,3383.1,0.01]
["bitfinex","ETHUSD",1735308219018,2.95499,3384.1,3383.1,0.01]
["bitfinex","ETHUSD",1735308219196,3.0,3384.1,3383.1,0.01]
["bitfinex","ETHUSD",1735308219385,0.7517,3383.7,3383.1,0.01]
["bitfinex","ETHUSD",1735308220088,0.7517,3383.7,3383.1,2.96586]
["bitfinex","ETHUSD",1735308220487,0.7517,3383.7,3383.1,0.01]
["bitfinex","ETHUSD",1735308221024,1.122396,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1735308221232,2.95464,3384.5,3383.1,0.01]
["bitfinex","ETHUSD",1735308221431,0.25,3384.7,3383.1,0.01]
["bitfinex","ETHUSD",1735308221432,0.94745713,3384.7,3383.1,0.01]
["bitfinex","ETHUSD",1735308221584,0.7517,3384.2,3383.2,2.95577]
["bitfinex","ETHUSD",1735308222115,0.7517,3384.2,3383.1,0.01]
["bitfinex","ETHUSD",1735308222282,0.7517,3383.9,3383.1,0.01]
["bitfinex","ETHUSD",1735308222484,2.95526,3383.8,3383.1,0.01]
["bitfinex","ETHUSD",1735308222724,2.95533,3383.8,3383.1,0.01]
["bitfinex","ETHUSD",1735308223081,0.7517,3383.7,3383.1,0.01]
["bitfinex","ETHUSD",1735308223648,3.70731,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735308223937,0.370731,3383.3,3382.2,2.9377059]
["bitfinex","ETHUSD",1735308224141,3.0,3382.8,3382.1,0.00295]
["bitfinex","ETHUSD",1735308224294,0.7517,3382.6,3382.1,0.00295]
["bitfinex","ETHUSD",1735308224494,3.0,3382.8,3382.1,0.00295]
["bitfinex","ETHUSD",1735308224495,3.42283413,3382.5,3382.1,0.00295]
["bitfinex","ETHUSD",1735308224737,0.7517,3382.3,3382.1,0.00295]
["bitfinex","ETHUSD",1735308225193,3.7517,3382.3,3382.1,0.00295]
["bitfinex","ETHUSD",1735308225612,0.7517,3382.3,3382.1,0.00295]
["bitfinex","ETHUSD",1735308226139,3.70755,3383.2,3382.1,0.00295]
["bitfinex","ETHUSD",1735308226293,3.79356513,3383.3,3382.1,0.00295]
["bitfinex","ETHUSD",1735308226294,3.7517,3383.1,3382.1,0.00295]
["bitfinex","ETHUSD",1735308226491,2.95595,3383.0,3382.2,0.04586665]
["bitfinex","ETHUSD",1735308226692,2.95606,3382.9,3382.2,0.04586665]
["bitfinex","ETHUSD",1735308226931,0.7517,3382.8,3382.2,0.04586665]
["bitfinex","ETHUSD",1735308227321,0.7517,3382.8,3382.1,0.00295]
["bitfinex","ETHUSD",1735308227528,3.7517,3382.8,3382.3,0.04574572]
["bitfinex","ETHUSD",1735308227707,3.7517,3382.8,3382.1,0.00295]
["bitfinex","ETHUSD",1735308227909,1.01305841,3382.7,3382.1,0.00295]
["bitfinex","ETHUSD",1735308228126,1.01305841,3382.7,3382.2,0.04237436]
["bitfinex","ETHUSD",1735308228645,3.96928841,3382.7,3382.2,0.04237436]
["bitfinex","ETHUSD",1735308228808,0.7517,3382.6,3382.2,0.04237436]
["bitfinex","ETHUSD",1735308229516,3.7517,3382.6,3382.2,0.04237436]
["bitfinex","ETHUSD",1735308229839,1.07209884,3382.5,3382.1,0.00295]
["bitfinex","ETHUSD",1735308230493,0.7517,3382.6,3382.1,0.00295]
["bitfinex","ETHUSD",1735308230697,0.7517,3382.6,3382.2,0.04243557]
["bitfinex","ETHUSD",1735308230899,0.5517,3382.6,3382.2,0.04243557]
["bitfinex","ETHUSD",1735308231128,3.5517,3382.6,3382.2,0.04243557]
["bitfinex","ETHUSD",1735308232739,2.95639,3382.5,3382.2,0.04243557]
["bitfinex","ETHUSD",1735308233052,3.607289,3382.4,3382.1,0.00295]
["bitfinex","ETHUSD",1735308233961,3.72865,3382.2,3382.1,0.00295]
["bitfinex","ETHUSD",1735308234947,0.772,3382.2,3382.1,0.00295]
["bitfinex","ETHUSD",1735308235149,3.72865,3382.2,3382.1,0.00295]
["bitfinex","ETHUSD",1735308236133,0.55,3381.0,3380.9,0.0199253]
["bitfinex","ETHUSD",1735308236337,0.8,3380.9,3379.8,0.005]
["bitfinex","ETHUSD",1735308236524,6.42283413,3379.9,3379.8,0.005]
["bitfinex","ETHUSD",1735308237124,7.19483413,3379.9,3379.8,0.005]
["bitfinex","ETHUSD",1735308237322,10.15393413,3379.4,3379.3,6.09e-06]
["bitfinex","ETHUSD",1735308237628,3.772,3379.4,3379.3,6.09e-06]
["bitfinex","ETHUSD",1735308237948,0.772,3380.1,3379.0,2.95945]
["bitfinex","ETHUSD",1735308238121,2.95806,3380.6,3379.1,0.57152473]
["bitfinex","ETHUSD",1735308238337,3.20707,3381.8,3378.9,0.9381159]
["bitfinex","ETHUSD",1735308238338,0.772,3381.3,3379.4,3.0]
["bitfinex","ETHUSD",1735308238533,0.772,3381.3,3380.2,0.767]
["bitfinex","ETHUSD",1735308238774,0.772,3381.3,3380.4,2.95818]
["bitfinex","ETHUSD",1735308239325,0.772,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1735308239531,0.772,3381.8,3380.6,2.95804]
["bitfinex","ETHUSD",1735308239752,1.40998041,3381.8,3380.2,0.767]
["bitfinex","ETHUSD",1735308240063,2.95719,3381.6,3380.3,2.95829]
["bitfinex","ETHUSD",1735308240267,1.40998041,3381.8,3380.3,2.95829]
["bitfinex","ETHUSD",1735308240268,3.39398704,3381.5,3380.3,2.95829]
["bitfinex","ETHUSD",1735308240565,2.95753,3381.2,3380.2,0.767]
["bitfinex","ETHUSD",1735308240871,2.95735,3381.5,3380.2,0.767]
["bitfinex","ETHUSD",1735308241044,3.0,3381.4,3380.2,0.767]
["bitfinex","ETHUSD",1735308241224,1.40998041,3381.8,3380.3,2.95829]
["bitfinex","ETHUSD",1735308241536,1.12626076,3381.7,3380.7,2.95795]
["bitfinex","ETHUSD",1735308241734,1.12626076,3381.7,3380.8,2.95786]
["bitfinex","ETHUSD",1735308242129,1.12626076,3381.7,3380.3,0.55]
["bitfinex","ETHUSD",1735308242326,0.772,3381.8,3380.2,0.767]
["bitfinex","ETHUSD",1735308242531,2.95738,3381.4,3380.2,0.767]
["bitfinex","ETHUSD",1735308243080,2.95746,3381.3,3380.2,0.767]
["bitfinex","ETHUSD",1735308243280,3.0,3381.5,3380.3,0.57958263]
["bitfinex","ETHUSD",1735308243580,0.772,3381.8,3380.8,2.95785]
["bitfinex","ETHUSD",1735308243873,0.772,3381.8,3380.9,0.03737365]
["bitfinex","ETHUSD",1735308243874,0.372878,3381.8,3380.9,0.03737365]
["bitfinex","ETHUSD",1735308244074,0.372878,3381.8,3380.5,2.95805]
["bitfinex","ETHUSD",1735308244075,0.772,3382.4,3380.6,0.55]
["bitfinex","ETHUSD",1735308244258,0.772,3382.4,3381.0,0.03728288]
["bitfinex","ETHUSD",1735308244259,2.95683,3382.0,3381.0,0.03728288]
["bitfinex","ETHUSD",1735308244461,2.95691,3381.9,3380.6,2.95803]
["bitfinex","ETHUSD",1735308244663,2.95691,3381.9,3381.1,0.03719212]
["bitfinex","ETHUSD",1735308244978,2.95691,3381.9,3380.7,2.95794]
["bitfinex","ETHUSD",1735308245277,0.295691,3381.8,3380.7,3.253734]
["bitfinex","ETHUSD",1735308245483,0.295691,3381.8,3380.8,0.03746443]
["bitfinex","ETHUSD",1735308245860,0.7893,3381.7,3380.2,0.767]
["bitfinex","ETHUSD",1735308246059,0.7893,3381.7,3380.9,0.03449876]
["bitfinex","ETHUSD",1735308246260,0.7893,3381.7,3380.3,0.55]
["bitfinex","ETHUSD",1735308246597,0.7893,3382.1,3381.0,0.03728288]
["bitfinex","ETHUSD",1735308246891,0.7893,3382.1,3380.6,3.0]
["bitfinex","ETHUSD",1735308246892,0.7893,3382.1,3381.1,0.0377025]
["bitfinex","ETHUSD",1735308247050,0.7893,3382.1,3380.7,0.55]
["bitfinex","ETHUSD",1735308247250,0.7893,3382.1,3381.2,0.03761174]
["bitfinex","ETHUSD",1735308247480,0.7893,3382.1,3380.8,0.650814]
["bitfinex","ETHUSD",1735308247701,0.7893,3382.1,3381.3,0.03752099]
["bitfinex","ETHUSD",1735308247992,0.7893,3382.1,3381.1,0.7597]
["bitfinex","ETHUSD",1735308248207,2.9561,3382.9,3381.1,0.7597]
["bitfinex","ETHUSD",1735308248208,0.7893,3382.6,3381.4,0.03743024]
["bitfinex","ETHUSD",1735308248350,3.7893,3382.6,3381.5,2.95725]
["bitfinex","ETHUSD",1735308248541,0.674551,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1735308248740,5.95648,3382.4,3381.6,0.03724876]
["bitfinex","ETHUSD",1735308248945,2.95665,3382.2,3381.6,0.03724876]
["bitfinex","ETHUSD",1735308249197,2.95665,3382.2,3381.1,0.7597]
["bitfinex","ETHUSD",1735308249399,4.57029814,3382.5,3381.2,0.371749]
["bitfinex","ETHUSD",1735308249704,0.674551,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1735308249863,0.674551,3382.5,3381.3,2.99787316]
["bitfinex","ETHUSD",1735308250192,0.674551,3382.5,3381.6,0.04014619]
["bitfinex","ETHUSD",1735308250494,0.7893,3382.6,3381.7,0.04004721]
["bitfinex","ETHUSD",1735308250700,2.95658,3382.3,3381.1,0.7597]
["bitfinex","ETHUSD",1735308250853,2.95658,3382.3,3381.8,0.03661922]
["bitfinex","ETHUSD",1735308251053,2.95658,3382.3,3381.1,0.7597]
["bitfinex","ETHUSD",1735308251399,0.68523271,3382.2,3381.9,0.0364888]
["bitfinex","ETHUSD",1735308251564,0.68523271,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1735308251763,3.74566,3382.6,3381.7,2.95706]
["bitfinex","ETHUSD",1735308251764,0.7893,3382.6,3381.7,2.95706]
["bitfinex","ETHUSD",1735308252116,0.7893,3382.6,3381.2,0.55]
["bitfinex","ETHUSD",1735308252117,0.57988796,3382.9,3381.8,0.06939318]
["bitfinex","ETHUSD",1735308252280,0.7893,3383.0,3381.8,0.06939318]
["bitfinex","ETHUSD",1735308252281,0.7893,3383.0,3382.0,2.95681]
["bitfinex","ETHUSD",1735308252596,0.7893,3383.0,3381.9,0.04369811]
["bitfinex","ETHUSD",1735308252779,0.374519,3382.9,3382.1,0.0434804]
["bitfinex","ETHUSD",1735308252961,0.374519,3382.9,3381.4,2.95729]
["bitfinex","ETHUSD",1735308252962,0.374519,3382.9,3382.0,0.04358925]
["bitfinex","ETHUSD",1735308253303,0.374519,3382.9,3382.1,0.0434804]
["bitfinex","ETHUSD",1735308253449,0.374519,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1735308253648,2.95567,3383.4,3382.2,2.99979385]
["bitfinex","ETHUSD",1735308253949,3.0,3383.4,3382.2,0.04315385]
["bitfinex","ETHUSD",1735308254179,3.0,3382.8,3382.2,0.04315385]
["bitfinex","ETHUSD",1735308254380,3.0,3382.8,3381.7,3.71674]
["bitfinex","ETHUSD",1735308254563,3.74561,3382.6,3382.3,0.04303821]
["bitfinex","ETHUSD",1735308254785,0.7893,3382.6,3381.3,0.7597]
["bitfinex","ETHUSD",1735308255099,3.74565,3382.6,3381.5,2.95726]
["bitfinex","ETHUSD",1735308255294,3.74565,3382.6,3381.4,0.04401798]
["bitfinex","ETHUSD",1735308255495,3.74565,3382.6,3381.6,0.04373218]
["bitfinex","ETHUSD",1735308255798,2.95665,3382.2,3381.0,3.0]
["bitfinex","ETHUSD",1735308256096,3.0,3382.4,3380.9,0.7597]
["bitfinex","ETHUSD",1735308256261,2.95693,3381.9,3381.1,0.04025151]
["bitfinex","ETHUSD",1735308256461,0.7893,3381.8,3380.6,2.958]
["bitfinex","ETHUSD",1735308256663,0.7893,3381.8,3381.2,0.0401525]
["bitfinex","ETHUSD",1735308256664,0.374623,3381.7,3381.2,0.0401525]
["bitfinex","ETHUSD",1735308256848,3.7893,3381.8,3380.0,2.95853]
["bitfinex","ETHUSD",1735308257048,3.7893,3381.8,3381.3,0.03960369]
["bitfinex","ETHUSD",1735308257267,3.0,3381.3,3380.1,2.95848]
["bitfinex","ETHUSD",1735308257467,2.95735,3381.4,3380.1,2.95848]
["bitfinex","ETHUSD",1735308257716,0.295735,3381.3,3380.1,2.95848]
["bitfinex","ETHUSD",1735308258085,3.7893,3381.8,3379.6,2.95887]
["bitfinex","ETHUSD",1735308258086,0.7893,3381.8,3380.5,0.55]
["bitfinex","ETHUSD",1735308258288,0.7893,3381.8,3380.7,2.9579]
["bitfinex","ETHUSD",1735308259203,0.7893,3381.8,3380.5,3.50814]
["bitfinex","ETHUSD",1735308259407,2.9571,3381.7,3380.5,3.50814]
["bitfinex","ETHUSD",1735308259778,2.95719,3381.6,3380.6,0.04432652]
["bitfinex","ETHUSD",1735308259984,0.374649,3381.5,3380.6,0.04432652]
["bitfinex","ETHUSD",1735308260795,0.374649,3381.5,3380.6,3.00236652]
["bitfinex","ETHUSD",1735308261000,3.7893,3381.8,3380.6,0.07390309]
["bitfinex","ETHUSD",1735308261222,2.95674,3382.1,3380.9,2.95777]
["bitfinex","ETHUSD",1735308261529,3.0,3382.0,3380.9,2.95777]
["bitfinex","ETHUSD",1735308261697,3.0,3382.0,3381.0,0.84027509]
["bitfinex","ETHUSD",1735308262021,3.97122444,3381.9,3381.0,0.04377509]
["bitfinex","ETHUSD",1735308262231,3.97122444,3381.9,3380.7,2.95796]
["bitfinex","ETHUSD",1735308262528,4.01430444,3381.9,3381.1,0.04366618]
["bitfinex","ETHUSD",1735308262721,4.01430444,3381.9,3380.7,2.95796]
["bitfinex","ETHUSD",1735308263020,3.97122444,3381.9,3380.7,2.95796]
["bitfinex","ETHUSD",1735308263231,0.69712244,3381.8,3380.8,0.04399294]
["bitfinex","ETHUSD",1735308263434,3.0,3381.5,3380.8,0.04399294]
["bitfinex","ETHUSD",1735308263592,3.0,3381.7,3380.8,0.04399294]
["bitfinex","ETHUSD",1735308263930,3.0,3381.7,3380.6,0.55]
["bitfinex","ETHUSD",1735308264097,3.0,3381.7,3380.7,2.95789]
["bitfinex","ETHUSD",1735308264431,4.08971369,3381.7,3380.7,0.03724486]
["bitfinex","ETHUSD",1735308264589,2.9573,3381.5,3380.5,0.7965]
["bitfinex","ETHUSD",1735308264927,2.9573,3381.5,3380.6,0.0374037]
["bitfinex","ETHUSD",1735308265126,4.08971369,3381.7,3380.6,0.0374037]
["bitfinex","ETHUSD",1735308265430,1.08971369,3381.7,3380.5,0.7965]
["bitfinex","ETHUSD",1735308265629,3.0,3381.7,3380.7,2.95794]
["bitfinex","ETHUSD",1735308265928,3.0,3381.7,3380.8,0.03726751]
["bitfinex","ETHUSD",1735308267026,5.9571,3381.7,3380.8,0.03726751]
["bitfinex","ETHUSD",1735308267339,3.0,3381.7,3380.5,0.7965]
["bitfinex","ETHUSD",1735308267634,3.0,3381.7,3380.6,2.95805]
["bitfinex","ETHUSD",1735308267937,0.64337044,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1735308268435,0.64337044,3381.6,3380.8,2.99512319]
["bitfinex","ETHUSD",1735308269407,0.64337044,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1735308269720,0.8094,3382.4,3381.1,2.95753]
["bitfinex","ETHUSD",1735308269921,0.8094,3382.4,3381.0,0.85875224]
["bitfinex","ETHUSD",1735308269922,3.7659,3382.4,3381.2,2.95749]
["bitfinex","ETHUSD",1735308270091,2.95675,3382.1,3381.2,0.04015422]
["bitfinex","ETHUSD",1735308270297,2.95675,3382.1,3381.0,0.8184]
["bitfinex","ETHUSD",1735308270603,0.63904544,3382.0,3381.3,0.04396546]
["bitfinex","ETHUSD",1735308270791,0.63904544,3382.0,3381.2,3.50751]
["bitfinex","ETHUSD",1735308270994,0.63904544,3382.0,3381.1,0.04418327]
["bitfinex","ETHUSD",1735308271237,3.59590544,3382.0,3381.3,0.04396546]
["bitfinex","ETHUSD",1735308271536,3.0,3381.8,3381.2,0.04407436]
["bitfinex","ETHUSD",1735308271740,0.65960454,3381.7,3381.4,0.04385656]
["bitfinex","ETHUSD",1735308272034,0.65960454,3381.7,3381.3,0.04396546]
["bitfinex","ETHUSD",1735308272240,0.65960454,3381.7,3380.4,1.22727132]
["bitfinex","ETHUSD",1735308272241,2.95726,3381.5,3380.5,0.8184]
["bitfinex","ETHUSD",1735308272446,2.95736,3381.4,3380.5,0.8184]
["bitfinex","ETHUSD",1735308272742,0.376676,3381.3,3380.6,0.04066173]
["bitfinex","ETHUSD",1735308273100,3.334116,3381.3,3380.6,0.04066173]
["bitfinex","ETHUSD",1735308273300,0.376676,3381.3,3380.6,0.04066173]
["bitfinex","ETHUSD",1735308273494,0.8094,3381.6,3380.6,0.04066173]
["bitfinex","ETHUSD",1735308274046,0.8094,3381.6,3380.6,2.99871173]
["bitfinex","ETHUSD",1735308274248,0.8094,3381.6,3380.7,2.95794]
["bitfinex","ETHUSD",1735308274395,1.21571407,3382.4,3380.6,0.04066173]
["bitfinex","ETHUSD",1735308274396,3.0,3382.1,3381.0,0.55]
["bitfinex","ETHUSD",1735308274943,3.59587544,3382.0,3380.9,3.77612]
["bitfinex","ETHUSD",1735308275107,1.00295799,3381.9,3380.9,3.77612]
["bitfinex","ETHUSD",1735308275442,4.00295799,3381.9,3381.0,0.03717673]
["bitfinex","ETHUSD",1735308275598,3.95995799,3381.9,3381.0,0.03717673]
["bitfinex","ETHUSD",1735308276210,1.00295799,3381.9,3381.0,0.03717673]
["bitfinex","ETHUSD",1735308276429,1.00295799,3381.9,3381.1,2.95756]
["bitfinex","ETHUSD",1735308276736,1.00295799,3381.9,3381.2,0.0368364]
["bitfinex","ETHUSD",1735308276940,0.4002958,3381.8,3381.2,0.0368364]
["bitfinex","ETHUSD",1735308277237,2.95741,3381.4,3381.2,0.0368364]
["bitfinex","ETHUSD",1735308277440,2.95745,3381.3,3380.5,0.8101]
["bitfinex","ETHUSD",1735308277599,0.376665,3381.2,3380.5,0.8101]
["bitfinex","ETHUSD",1735308277799,0.376665,3381.2,3380.6,0.04752835]
["bitfinex","ETHUSD",1735308279502,2.95762,3381.1,3380.1,0.8101]
["bitfinex","ETHUSD",1735308279702,2.95762,3381.1,3380.2,0.0480126]
["bitfinex","ETHUSD",1735308280244,0.376665,3381.2,3380.2,0.0480126]
["bitfinex","ETHUSD",1735308280446,0.38103694,3381.1,3380.2,0.0480126]
["bitfinex","ETHUSD",1735308280603,3.33865694,3381.1,3380.2,0.0480126]
["bitfinex","ETHUSD",1735308280805,0.38103694,3381.1,3380.2,0.0480126]
["bitfinex","ETHUSD",1735308282257,3.43370443,3380.6,3380.2,0.0480126]
["bitfinex","ETHUSD",1735308282548,3.0,3380.5,3379.6,1.22727132]
["bitfinex","ETHUSD",1735308282730,6.89740244,3380.4,3380.3,0.04616645]
["bitfinex","ETHUSD",1735308282930,6.89740244,3380.4,3379.5,1.22727132]
["bitfinex","ETHUSD",1735308282931,3.0,3380.3,3379.5,1.22727132]
["bitfinex","ETHUSD",1735308283137,5.95893,3379.6,3379.5,1.22727132]
["bitfinex","ETHUSD",1735308283337,3.43370443,3380.1,3379.5,1.22727132]
["bitfinex","ETHUSD",1735308283545,6.39220443,3380.1,3379.5,1.22727132]
["bitfinex","ETHUSD",1735308283753,0.72014044,3380.0,3379.5,1.22727132]
["bitfinex","ETHUSD",1735308284114,2.95829,3380.4,3379.2,0.8101]
["bitfinex","ETHUSD",1735308284319,4.6494185,3380.5,3379.3,2.9591]
["bitfinex","ETHUSD",1735308284572,4.6494185,3380.5,3379.2,0.8101]
["bitfinex","ETHUSD",1735308284721,1.21571407,3380.5,3379.6,2.9589]
["bitfinex","ETHUSD",1735308285071,1.21571407,3380.5,3379.8,0.8276]
["bitfinex","ETHUSD",1735308285221,0.59972452,3380.4,3379.8,0.8276]
["bitfinex","ETHUSD",1735308285623,2.95806,3380.6,3379.8,0.8276]
["bitfinex","ETHUSD",1735308286133,3.0,3380.8,3379.8,0.8276]
["bitfinex","ETHUSD",1735308286352,5.95788,3380.8,3379.8,0.8276]
["bitfinex","ETHUSD",1735308286867,2.95796,3380.7,3379.8,0.8276]
["bitfinex","ETHUSD",1735308287363,2.95813,3380.6,3379.8,0.8276]
["bitfinex","ETHUSD",1735308287580,0.595813,3380.5,3379.8,0.8276]
["bitfinex","ETHUSD",1735308287921,2.95845,3380.2,3379.2,0.8276]
["bitfinex","ETHUSD",1735308288225,2.95832,3380.3,3379.2,0.8276]
["bitfinex","ETHUSD",1735308288724,3.8039,3380.4,3379.2,0.8276]
["bitfinex","ETHUSD",1735308289369,2.95862,3380.0,3379.2,0.8276]
["bitfinex","ETHUSD",1735308289573,0.295862,3379.9,3379.2,0.8276]
["bitfinex","ETHUSD",1735308289787,0.295862,3379.9,3379.3,0.04784573]
["bitfinex","ETHUSD",1735308290424,3.254542,3379.9,3379.3,0.04784573]
["bitfinex","ETHUSD",1735308290620,0.295862,3379.9,3379.3,0.04784573]
["bitfinex","ETHUSD",1735308291056,3.254532,3379.9,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308291245,0.67295664,3379.8,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308291453,3.0,3379.6,3379.0,0.04839048]
["bitfinex","ETHUSD",1735308291848,3.0,3379.6,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308292046,3.0,3379.6,3379.1,0.04834487]
["bitfinex","ETHUSD",1735308292373,0.73994966,3379.5,3379.2,0.04822372]
["bitfinex","ETHUSD",1735308292681,2.95901,3379.5,3379.2,0.04822372]
["bitfinex","ETHUSD",1735308292972,0.7677,3379.7,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308292973,2.95895,3379.6,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308293141,3.0,3379.5,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308293342,3.0,3379.5,3379.0,0.04683775]
["bitfinex","ETHUSD",1735308293643,3.0,3379.5,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308293845,2.95921,3379.3,3379.1,0.04671659]
["bitfinex","ETHUSD",1735308294044,2.95921,3379.3,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308294249,3.0,3379.6,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308294705,2.95914,3379.4,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308295134,3.0,3379.6,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308295335,0.71066611,3379.5,3379.0,0.04683775]
["bitfinex","ETHUSD",1735308295535,0.71066611,3379.5,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308295837,3.43370443,3379.7,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308296033,3.0,3379.7,3379.0,0.04683775]
["bitfinex","ETHUSD",1735308296355,3.0,3379.7,3379.1,0.04671659]
["bitfinex","ETHUSD",1735308296685,3.67295664,3379.8,3379.1,0.04671659]
["bitfinex","ETHUSD",1735308297072,6.63178664,3379.8,3379.1,0.04671659]
["bitfinex","ETHUSD",1735308297380,2.95903,3379.5,3379.1,0.04671659]
["bitfinex","ETHUSD",1735308297860,4.09688309,3379.7,3379.1,0.04671659]
["bitfinex","ETHUSD",1735308298367,0.66317866,3379.7,3379.1,0.04671659]
["bitfinex","ETHUSD",1735308298746,5.95868,3379.9,3379.1,0.04671659]
["bitfinex","ETHUSD",1735308299248,0.7677,3379.3,3379.1,0.04671659]
["bitfinex","ETHUSD",1735308299643,0.7677,3379.3,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308300396,3.0,3379.5,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308300544,3.72643,3379.9,3379.0,0.7811]
["bitfinex","ETHUSD",1735308300744,4.44244344,3379.9,3379.0,0.7811]
["bitfinex","ETHUSD",1735308301192,1.48371344,3379.9,3379.0,0.7811]
["bitfinex","ETHUSD",1735308301343,2.95886,3379.7,3379.0,0.7811]
["bitfinex","ETHUSD",1735308301550,2.95886,3379.7,3379.1,0.04729089]
["bitfinex","ETHUSD",1735308301761,4.48371344,3379.9,3379.1,0.04729089]
["bitfinex","ETHUSD",1735308301975,0.79174179,3379.8,3379.0,0.7811]
["bitfinex","ETHUSD",1735308302390,3.0,3379.9,3379.1,0.04710195]
["bitfinex","ETHUSD",1735308303153,2.95839,3380.3,3379.3,0.7811]
["bitfinex","ETHUSD",1735308303345,3.0,3380.2,3379.4,0.04673849]
["bitfinex","ETHUSD",1735308303568,2.95839,3380.3,3379.3,0.7811]
["bitfinex","ETHUSD",1735308303794,2.95839,3380.3,3379.4,0.04669315]
["bitfinex","ETHUSD",1735308304010,2.95849,3380.2,3379.4,0.04669315]
["bitfinex","ETHUSD",1735308304209,0.71597944,3380.3,3379.4,0.04669315]
["bitfinex","ETHUSD",1735308304469,2.95841,3380.2,3379.3,0.7811]
["bitfinex","ETHUSD",1735308305312,6.67433944,3380.3,3379.4,0.04667804]
["bitfinex","ETHUSD",1735308305672,2.95842,3380.2,3379.4,0.04667804]
["bitfinex","ETHUSD",1735308305997,3.43370443,3380.0,3379.4,0.04667804]
["bitfinex","ETHUSD",1735308306210,2.87467284,3380.0,3379.4,0.04667804]
["bitfinex","ETHUSD",1735308306406,2.87467284,3380.0,3379.3,0.7811]
["bitfinex","ETHUSD",1735308306901,2.87467284,3380.0,3379.4,0.04657226]
["bitfinex","ETHUSD",1735308308114,2.83547419,3380.0,3379.4,0.04657226]
["bitfinex","ETHUSD",1735308309120,5.79405419,3380.0,3379.4,0.04657226]
["bitfinex","ETHUSD",1735308309285,4.01081039,3380.1,3379.4,0.04657226]
["bitfinex","ETHUSD",1735308309622,2.9592,3379.3,3378.9,0.9510159]
["bitfinex","ETHUSD",1735308309843,3.0,3379.4,3378.9,0.9510159]
["bitfinex","ETHUSD",1735308309844,2.87467284,3379.0,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308310333,5.87467284,3379.0,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308310827,0.58067519,3379.8,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308310977,2.95853,3380.1,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308311174,2.95873,3379.9,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308311409,2.87467284,3379.7,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308312608,3.0,3379.6,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308312774,2.87467284,3379.4,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308312975,2.87467284,3379.1,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308313225,5.83406284,3379.1,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308313530,3.0,3379.0,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308318594,3.7869,3379.0,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308319401,3.0,3379.0,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308319603,6.50722757,3379.0,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308319785,7.29412757,3379.0,3378.9,0.1711159]
["bitfinex","ETHUSD",1735308320222,7.84412757,3379.0,3378.9,5.9e-06]
["bitfinex","ETHUSD",1735308320431,7.29412757,3379.0,3378.9,5.9e-06]
["bitfinex","ETHUSD",1735308321621,7.29412757,3379.0,3378.1,0.01]
["bitfinex","ETHUSD",1735308321622,3.7796,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735308321831,6.54864684,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735308322198,2.87467284,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1735308322941,5.83456284,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1735308323091,3.0,3378.4,3378.1,0.01]
["bitfinex","ETHUSD",1735308323291,2.87467284,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735308323641,5.87467284,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735308323821,7.53774712,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735308324427,10.41241996,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735308324623,13.37256996,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735308325011,13.92256996,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1735308325247,13.92256996,3378.2,3376.8,0.00296]
["bitfinex","ETHUSD",1735308325248,2.96129,3376.9,3376.8,0.00296]
["bitfinex","ETHUSD",1735308325392,5.96129,3376.9,3376.8,0.00296]
["bitfinex","ETHUSD",1735308325829,6.92284628,3376.9,3376.8,0.00296]
["bitfinex","ETHUSD",1735308326544,10.57711912,3376.9,3376.8,0.00296]
["bitfinex","ETHUSD",1735308326849,2.96203,3376.1,3375.5,0.1711159]
["bitfinex","ETHUSD",1735308327143,2.87467284,3375.7,3375.5,0.1711159]
["bitfinex","ETHUSD",1735308327346,2.87467284,3375.7,3375.6,0.04356729]
["bitfinex","ETHUSD",1735308327529,5.83709284,3375.7,3375.5,0.1711159]
["bitfinex","ETHUSD",1735308327727,2.96243,3375.6,3375.5,0.1711159]
["bitfinex","ETHUSD",1735308328241,9.40873766,3375.6,3375.5,0.1711159]
["bitfinex","ETHUSD",1735308328558,10.18833766,3375.6,3375.5,0.1211159]
["bitfinex","ETHUSD",1735308328753,10.18833766,3375.6,3375.5,0.16116064]
["bitfinex","ETHUSD",1735308328958,10.18833766,3375.6,3375.5,0.1211159]
["bitfinex","ETHUSD",1735308329256,11.56176535,3375.6,3375.5,0.1211159]
["bitfinex","ETHUSD",1735308329619,4.64960433,3376.4,3375.5,0.1211159]
["bitfinex","ETHUSD",1735308329825,4.22590766,3376.8,3375.6,0.7666]
["bitfinex","ETHUSD",1735308330138,3.44630766,3376.8,3375.6,0.7666]
["bitfinex","ETHUSD",1735308330342,5.54761772,3377.2,3375.5,0.1211159]
["bitfinex","ETHUSD",1735308330343,3.44630766,3376.3,3375.5,0.1211159]
["bitfinex","ETHUSD",1735308330859,6.75244843,3376.7,3375.7,0.7666]
["bitfinex","ETHUSD",1735308331057,6.40781766,3376.7,3375.7,0.7666]
["bitfinex","ETHUSD",1735308331205,2.96184,3376.3,3375.7,0.7666]
["bitfinex","ETHUSD",1735308331408,6.40815766,3376.3,3375.5,0.1211159]
["bitfinex","ETHUSD",1735308331718,7.12693343,3376.3,3375.5,0.1211159]
["bitfinex","ETHUSD",1735308331925,2.96217,3375.9,3375.6,0.04287791]
["bitfinex","ETHUSD",1735308332104,5.96195,3376.2,3375.5,0.1211159]
["bitfinex","ETHUSD",1735308332533,5.96195,3376.2,3375.6,0.04287791]
["bitfinex","ETHUSD",1735308332958,3.0,3376.2,3375.6,0.04287791]
["bitfinex","ETHUSD",1735308333242,2.96132,3376.9,3375.7,0.7666]
["bitfinex","ETHUSD",1735308333473,0.13004312,3377.5,3375.9,0.7666]
["bitfinex","ETHUSD",1735308333791,3.44630766,3378.1,3376.2,0.7666]
["bitfinex","ETHUSD",1735308334079,4.17584407,3378.3,3377.1,0.7666]
["bitfinex","ETHUSD",1735308334380,2.96033,3378.0,3377.2,0.04570051]
["bitfinex","ETHUSD",1735308334530,2.96033,3378.0,3377.1,0.7666]
["bitfinex","ETHUSD",1735308334531,3.44630766,3378.1,3377.1,0.7666]
["bitfinex","ETHUSD",1735308334891,0.49855234,3378.0,3377.1,0.7666]
["bitfinex","ETHUSD",1735308335380,0.49855234,3378.0,3377.2,0.04570051]
["bitfinex","ETHUSD",1735308335547,0.49855234,3378.0,3376.0,0.0296111]
["bitfinex","ETHUSD",1735308335751,3.44630766,3378.5,3377.2,0.7776]
["bitfinex","ETHUSD",1735308336061,3.44630766,3378.5,3376.3,3.0]
["bitfinex","ETHUSD",1735308336062,2.95989,3378.5,3377.5,0.7776]
["bitfinex","ETHUSD",1735308336260,3.44630766,3378.9,3377.5,0.7776]
["bitfinex","ETHUSD",1735308336485,0.58823354,3379.0,3377.6,0.0452154]
["bitfinex","ETHUSD",1735308336486,3.44630766,3378.5,3377.6,0.0452154]
["bitfinex","ETHUSD",1735308336647,2.96008,3378.3,3377.5,0.7776]
["bitfinex","ETHUSD",1735308336847,0.64063877,3378.2,3377.5,0.7776]
["bitfinex","ETHUSD",1735308337051,0.64063877,3378.2,3377.6,0.0452154]
["bitfinex","ETHUSD",1735308337585,3.44630766,3378.5,3377.5,0.7776]
["bitfinex","ETHUSD",1735308337789,2.9598,3378.6,3377.6,0.04372096]
["bitfinex","ETHUSD",1735308337998,0.6006633,3379.2,3377.9,2.96041]
["bitfinex","ETHUSD",1735308338153,3.44630766,3379.3,3378.0,0.82083596]
["bitfinex","ETHUSD",1735308338337,3.0,3379.2,3378.0,3.78111596]
["bitfinex","ETHUSD",1735308338683,3.0,3379.2,3378.0,0.82083596]
["bitfinex","ETHUSD",1735308338684,0.94055177,3379.1,3378.0,0.82083596]
["bitfinex","ETHUSD",1735308340483,3.44630766,3378.9,3378.0,0.82083596]
["bitfinex","ETHUSD",1735308340791,3.0,3378.4,3378.0,0.7776]
["bitfinex","ETHUSD",1735308341882,3.0,3378.5,3378.0,0.7776]
["bitfinex","ETHUSD",1735308342183,0.595985,3378.4,3377.1,0.7776]
["bitfinex","ETHUSD",1735308342333,2.95998,3378.4,3377.1,0.7776]
["bitfinex","ETHUSD",1735308342778,3.0,3378.6,3377.3,2.96092]
["bitfinex","ETHUSD",1735308342994,3.0,3378.6,3376.6,3.47591496]
["bitfinex","ETHUSD",1735308342995,2.9595,3379.0,3377.4,0.7776]
["bitfinex","ETHUSD",1735308343154,0.94055177,3379.1,3378.0,0.7776]
["bitfinex","ETHUSD",1735308343490,3.0,3379.2,3378.0,0.7776]
["bitfinex","ETHUSD",1735308343838,2.95948,3379.0,3378.0,0.7776]
["bitfinex","ETHUSD",1735308344051,3.44630766,3380.2,3378.0,0.7776]
["bitfinex","ETHUSD",1735308344281,2.95856,3380.1,3378.7,0.7776]
["bitfinex","ETHUSD",1735308344498,0.64048677,3380.0,3378.7,0.7776]
["bitfinex","ETHUSD",1735308344978,0.64048677,3380.0,3378.7,2.95965]
["bitfinex","ETHUSD",1735308345194,0.64048677,3380.0,3378.9,0.7776]
["bitfinex","ETHUSD",1735308345357,2.95868,3379.9,3378.9,0.7776]
["bitfinex","ETHUSD",1735308346292,2.95876,3379.8,3378.9,0.7776]
["bitfinex","ETHUSD",1735308346592,0.295876,3379.7,3378.9,0.7776]
["bitfinex","ETHUSD",1735308348094,2.95903,3379.5,3378.9,0.7776]
["bitfinex","ETHUSD",1735308348504,0.295876,3379.7,3378.9,0.7776]
["bitfinex","ETHUSD",1735308348797,5.95854,3380.1,3378.9,0.7776]
["bitfinex","ETHUSD",1735308349978,3.0,3379.9,3378.9,0.7776]
["bitfinex","ETHUSD",1735308351420,3.0,3380.1,3378.9,0.7776]
["bitfinex","ETHUSD",1735308351638,0.7949,3380.5,3379.0,0.85849144]
["bitfinex","ETHUSD",1735308351639,2.95818,3380.5,3379.0,0.85849144]
["bitfinex","ETHUSD",1735308351923,2.95797,3380.7,3379.4,0.8289]
["bitfinex","ETHUSD",1735308352217,2.95765,3381.1,3379.7,0.8289]
["bitfinex","ETHUSD",1735308352421,0.58457961,3381.2,3380.0,2.95849]
["bitfinex","ETHUSD",1735308352585,7.33958078,3381.8,3380.1,2.95847]
["bitfinex","ETHUSD",1735308352586,2.95744,3381.3,3380.1,2.95847]
["bitfinex","ETHUSD",1735308352764,2.95744,3381.3,3379.6,2.95891]
["bitfinex","ETHUSD",1735308352765,0.55,3381.2,3380.2,0.8289]
["bitfinex","ETHUSD",1735308352968,3.0,3381.2,3380.2,1.207656]
["bitfinex","ETHUSD",1735308353207,3.0,3381.2,3380.0,0.8289]
["bitfinex","ETHUSD",1735308353408,3.0,3381.2,3380.0,3.78747]
["bitfinex","ETHUSD",1735308353672,3.44630766,3381.4,3380.0,0.8289]
["bitfinex","ETHUSD",1735308353870,2.9579,3380.8,3380.0,0.8289]
["bitfinex","ETHUSD",1735308354216,6.76364,3381.3,3380.0,0.8289]
["bitfinex","ETHUSD",1735308354217,2.95797,3380.7,3380.0,0.8289]
["bitfinex","ETHUSD",1735308354568,3.0,3380.5,3380.0,0.8289]
["bitfinex","ETHUSD",1735308354979,2.95834,3380.3,3380.0,0.8289]
["bitfinex","ETHUSD",1735308355283,2.95841,3380.2,3380.0,0.8289]
["bitfinex","ETHUSD",1735308356276,0.55,3380.7,3380.0,0.8289]
["bitfinex","ETHUSD",1735308356476,3.0,3380.7,3380.0,0.8289]
["bitfinex","ETHUSD",1735308357223,3.0,3381.3,3380.0,0.8289]
["bitfinex","ETHUSD",1735308357512,2.95743,3381.4,3380.1,0.8289]
["bitfinex","ETHUSD",1735308357726,0.1474588,3382.1,3380.3,0.8289]
["bitfinex","ETHUSD",1735308357868,2.95692,3381.9,3380.8,0.8289]
["bitfinex","ETHUSD",1735308358310,3.0,3381.7,3380.8,0.8289]
["bitfinex","ETHUSD",1735308358520,5.95711,3381.7,3380.8,0.8289]
["bitfinex","ETHUSD",1735308358721,3.44630766,3382.2,3380.8,0.8289]
["bitfinex","ETHUSD",1735308358928,2.95662,3382.3,3381.0,2.95769]
["bitfinex","ETHUSD",1735308359094,2.95662,3382.3,3381.2,0.8289]
["bitfinex","ETHUSD",1735308359490,3.44630766,3382.6,3381.2,0.8289]
["bitfinex","ETHUSD",1735308359707,2.95688,3382.0,3381.2,0.8289]
["bitfinex","ETHUSD",1735308360315,3.44630766,3382.6,3381.2,0.8289]
["bitfinex","ETHUSD",1735308360520,3.44630766,3383.0,3381.5,0.8289]
["bitfinex","ETHUSD",1735308360722,0.34463077,3382.9,3381.1,0.8289]
["bitfinex","ETHUSD",1735308361083,2.95657,3382.3,3381.2,2.95748]
["bitfinex","ETHUSD",1735308361283,2.95657,3382.3,3381.3,0.8289]
["bitfinex","ETHUSD",1735308361695,3.55718062,3383.0,3381.4,0.02956988]
["bitfinex","ETHUSD",1735308361895,2.95598,3383.0,3381.8,0.8289]
["bitfinex","ETHUSD",1735308362078,2.95559,3383.5,3381.9,0.8289]
["bitfinex","ETHUSD",1735308362424,2.95559,3383.5,3382.4,0.8289]
["bitfinex","ETHUSD",1735308362725,3.58282071,3384.0,3382.4,0.8289]
["bitfinex","ETHUSD",1735308362928,3.0,3383.5,3382.6,0.8289]
["bitfinex","ETHUSD",1735308363479,2.95516,3384.0,3382.6,2.95629]
["bitfinex","ETHUSD",1735308363722,2.95516,3384.0,3382.7,0.8147]
["bitfinex","ETHUSD",1735308363886,2.95477,3384.4,3382.7,0.8147]
["bitfinex","ETHUSD",1735308363887,0.59995553,3384.5,3382.9,0.8147]
["bitfinex","ETHUSD",1735308364087,0.48524632,3384.4,3383.0,0.677082]
["bitfinex","ETHUSD",1735308364289,2.95511,3384.0,3383.0,0.677082]
["bitfinex","ETHUSD",1735308364530,0.48524632,3384.4,3382.9,0.8147]
["bitfinex","ETHUSD",1735308364531,2.95517,3383.9,3382.9,0.8147]
["bitfinex","ETHUSD",1735308364733,3.0,3383.8,3382.9,0.8147]
["bitfinex","ETHUSD",1735308364891,2.95482,3384.3,3382.9,0.8147]
["bitfinex","ETHUSD",1735308364892,6.44630766,3384.2,3382.9,0.8147]
["bitfinex","ETHUSD",1735308365229,2.95553,3383.5,3382.9,0.8147]
["bitfinex","ETHUSD",1735308366104,2.95561,3383.4,3382.9,0.8147]
["bitfinex","ETHUSD",1735308367693,3.0,3383.5,3382.9,0.8147]
["bitfinex","ETHUSD",1735308368441,3.0,3384.1,3382.9,0.8147]
["bitfinex","ETHUSD",1735308368639,3.0,3383.6,3382.9,0.8147]
["bitfinex","ETHUSD",1735308368794,2.95515,3384.0,3383.1,0.8147]
["bitfinex","ETHUSD",1735308369137,3.55462553,3384.5,3383.1,0.8147]
["bitfinex","ETHUSD",1735308369345,2.95487,3384.3,3383.1,0.8147]
["bitfinex","ETHUSD",1735308369636,2.95459,3384.6,3383.3,0.8147]
["bitfinex","ETHUSD",1735308369866,2.95459,3384.6,3383.3,0.84425091]
["bitfinex","ETHUSD",1735308370242,0.7716,3385.5,3383.4,0.8147]
["bitfinex","ETHUSD",1735308370243,2.95399,3385.3,3383.4,0.8147]
["bitfinex","ETHUSD",1735308370427,3.0,3385.2,3383.6,0.8147]
["bitfinex","ETHUSD",1735308370843,3.0,3385.0,3383.8,0.8147]
["bitfinex","ETHUSD",1735308370991,3.0,3385.0,3384.0,0.8147]
["bitfinex","ETHUSD",1735308371408,2.95423,3385.0,3384.0,0.8147]
["bitfinex","ETHUSD",1735308372411,0.05,3385.7,3384.5,2.95462]
["bitfinex","ETHUSD",1735308372607,0.05,3385.7,3384.7,0.8147]
["bitfinex","ETHUSD",1735308372936,0.05,3385.7,3384.9,0.8147]
["bitfinex","ETHUSD",1735308373139,0.05,3385.7,3384.8,0.02953842]
["bitfinex","ETHUSD",1735308373140,0.05,3385.7,3385.0,0.8147]
["bitfinex","ETHUSD",1735308373658,2.95412,3385.1,3385.0,0.8147]
["bitfinex","ETHUSD",1735308373875,3.55,3385.6,3385.0,0.8147]
["bitfinex","ETHUSD",1735308374027,3.0,3385.6,3385.0,0.8147]
["bitfinex","ETHUSD",1735308374453,3.0,3385.6,3384.5,0.8147]
["bitfinex","ETHUSD",1735308374754,0.55,3385.3,3384.5,0.8147]
["bitfinex","ETHUSD",1735308374957,2.95413,3385.1,3384.5,0.8147]
["bitfinex","ETHUSD",1735308375657,2.9538,3385.5,3384.5,0.8147]
["bitfinex","ETHUSD",1735308375658,2.95422,3385.0,3384.5,0.8147]
["bitfinex","ETHUSD",1735308376778,2.95455,3384.6,3384.5,0.8147]
["bitfinex","ETHUSD",1735308377561,0.05,3385.7,3384.5,0.8147]
["bitfinex","ETHUSD",1735308377766,3.0,3385.4,3384.6,0.02954108]
["bitfinex","ETHUSD",1735308378073,0.05,3385.7,3384.7,0.8147]
["bitfinex","ETHUSD",1735308378367,0.05,3385.7,3384.8,0.8147]
["bitfinex","ETHUSD",1735308378568,0.05,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1735308378775,0.05,3385.7,3385.4,1.110093]
["bitfinex","ETHUSD",1735308378974,0.05,3385.7,3385.5,0.0295325]
["bitfinex","ETHUSD",1735308379176,0.05,3385.7,3385.6,0.8147]
["bitfinex","ETHUSD",1735308380259,2.95326,3386.1,3385.6,0.8147]
["bitfinex","ETHUSD",1735308380461,2.95288,3386.6,3385.6,0.8147]
["bitfinex","ETHUSD",1735308380623,3.0,3386.3,3385.6,0.8147]
["bitfinex","ETHUSD",1735308380829,3.44630766,3386.8,3385.6,0.8147]
["bitfinex","ETHUSD",1735308381160,3.0,3386.7,3385.6,0.8147]
["bitfinex","ETHUSD",1735308381482,3.55,3385.9,3385.2,0.8232]
["bitfinex","ETHUSD",1735308381683,3.0,3385.9,3385.2,0.8232]
["bitfinex","ETHUSD",1735308381829,1.24206136,3386.8,3385.2,0.8232]
["bitfinex","ETHUSD",1735308381830,2.95291,3386.5,3385.2,0.8232]
["bitfinex","ETHUSD",1735308382182,2.95291,3386.5,3385.4,0.8232]
["bitfinex","ETHUSD",1735308382347,2.95303,3386.4,3385.4,0.8232]
["bitfinex","ETHUSD",1735308382544,7.03883443,3386.8,3385.4,0.8232]
["bitfinex","ETHUSD",1735308382545,2.95313,3386.3,3385.4,0.8232]
["bitfinex","ETHUSD",1735308382887,2.95361,3385.7,3385.4,0.8232]
["bitfinex","ETHUSD",1735308383046,3.44630766,3386.0,3385.4,0.8232]
["bitfinex","ETHUSD",1735308383247,3.0,3385.7,3385.4,0.8232]
["bitfinex","ETHUSD",1735308383880,1.095713,3386.3,3385.4,0.8232]
["bitfinex","ETHUSD",1735308384044,0.55,3386.0,3385.4,0.8232]
["bitfinex","ETHUSD",1735308384247,3.0,3386.0,3385.4,0.8232]
["bitfinex","ETHUSD",1735308384431,5.95334,3386.0,3385.4,0.8232]
["bitfinex","ETHUSD",1735308384632,3.0,3386.4,3385.4,0.8232]
["bitfinex","ETHUSD",1735308384826,0.01,3387.4,3385.6,0.7549]
["bitfinex","ETHUSD",1735308384827,3.44630766,3387.2,3385.6,0.7549]
["bitfinex","ETHUSD",1735308385058,3.0,3386.8,3385.8,0.7549]
["bitfinex","ETHUSD",1735308385309,3.78975,3387.4,3385.9,0.78442845]
["bitfinex","ETHUSD",1735308385310,0.01,3387.4,3385.9,0.78442845]
["bitfinex","ETHUSD",1735308385480,2.95221,3387.3,3386.1,0.7549]
["bitfinex","ETHUSD",1735308385681,2.95221,3387.3,3386.3,0.7549]
["bitfinex","ETHUSD",1735308385900,2.95221,3387.3,3386.4,0.02952634]
["bitfinex","ETHUSD",1735308386213,0.01,3387.4,3386.5,0.7549]
["bitfinex","ETHUSD",1735308386516,0.01,3387.4,3386.7,0.7549]
["bitfinex","ETHUSD",1735308386663,0.01,3387.4,3386.9,0.7549]
["bitfinex","ETHUSD",1735308387057,0.01,3387.4,3387.1,2.95232]
["bitfinex","ETHUSD",1735308387264,0.01,3387.4,3387.3,0.7549]
["bitfinex","ETHUSD",1735308387869,0.01,3387.4,3387.3,0.78441485]
["bitfinex","ETHUSD",1735308388069,0.01,3387.4,3387.3,0.7549]
["bitfinex","ETHUSD",1735308389375,0.01,3387.4,3386.3,0.7549]
["bitfinex","ETHUSD",1735308389837,2.9528,3386.7,3386.3,0.7549]
["bitfinex","ETHUSD",1735308390450,2.95283,3386.6,3386.3,0.7549]
["bitfinex","ETHUSD",1735308390581,3.55,3386.4,3384.9,0.7549]
["bitfinex","ETHUSD",1735308390786,2.95372,3385.6,3384.9,0.7549]
["bitfinex","ETHUSD",1735308391128,2.95412,3385.1,3384.9,0.7549]
["bitfinex","ETHUSD",1735308391310,0.55,3385.5,3384.9,0.7549]
["bitfinex","ETHUSD",1735308391517,2.95392,3385.4,3384.9,0.7549]
["bitfinex","ETHUSD",1735308392576,0.650368,3385.5,3384.9,0.7549]
["bitfinex","ETHUSD",1735308392895,2.95424,3385.0,3383.6,2.95542]
["bitfinex","ETHUSD",1735308393230,2.954,3385.3,3383.7,0.7549]
["bitfinex","ETHUSD",1735308393394,0.55,3385.6,3384.5,0.7549]
["bitfinex","ETHUSD",1735308393395,3.0,3385.5,3384.5,0.7549]
["bitfinex","ETHUSD",1735308393595,2.95397,3385.3,3384.5,0.7549]
["bitfinex","ETHUSD",1735308393980,2.95416,3385.1,3384.5,0.7549]
["bitfinex","ETHUSD",1735308395115,3.50394,3385.4,3384.5,0.7549]
["bitfinex","ETHUSD",1735308395316,3.0,3385.5,3384.5,0.7549]
["bitfinex","ETHUSD",1735308395627,2.95306,3386.4,3384.5,3.76946]
["bitfinex","ETHUSD",1735308395783,2.95369,3385.6,3384.5,0.8149]
["bitfinex","ETHUSD",1735308396187,0.55,3385.5,3384.5,0.8149]
["bitfinex","ETHUSD",1735308396593,2.95388,3385.4,3384.5,0.8149]
["bitfinex","ETHUSD",1735308396824,2.95408,3385.2,3384.5,0.8149]
["bitfinex","ETHUSD",1735308397136,2.95412,3385.1,3384.5,0.8149]
["bitfinex","ETHUSD",1735308397342,0.55,3385.3,3384.5,0.8149]
["bitfinex","ETHUSD",1735308397343,0.55,3385.2,3384.5,0.8149]
["bitfinex","ETHUSD",1735308397546,0.900396,3385.2,3384.5,0.8149]
["bitfinex","ETHUSD",1735308397892,0.900396,3385.2,3383.2,3.33573635]
["bitfinex","ETHUSD",1735308397893,2.95447,3384.7,3383.3,3.77055]
["bitfinex","ETHUSD",1735308398197,3.55,3384.8,3383.3,0.8149]
["bitfinex","ETHUSD",1735308398407,2.95465,3384.5,3383.3,0.8149]
["bitfinex","ETHUSD",1735308398607,3.55,3384.8,3383.3,0.8149]
["bitfinex","ETHUSD",1735308398908,3.50457,3384.6,3383.4,0.41506963]
["bitfinex","ETHUSD",1735308399125,3.50457,3384.6,3383.4,0.44461904]
["bitfinex","ETHUSD",1735308399342,0.55,3384.3,3383.3,0.8149]
["bitfinex","ETHUSD",1735308399505,2.95552,3383.5,3382.9,0.8149]
["bitfinex","ETHUSD",1735308399692,2.95518,3383.9,3382.9,0.8149]
["bitfinex","ETHUSD",1735308399896,2.95555,3383.5,3382.9,0.8149]
["bitfinex","ETHUSD",1735308400408,2.95563,3383.4,3382.9,0.8149]
["bitfinex","ETHUSD",1735308400602,2.95587,3383.1,3382.9,0.8149]
["bitfinex","ETHUSD",1735308400857,0.295518,3383.8,3381.9,2.9569]
["bitfinex","ETHUSD",1735308400858,2.95573,3383.3,3381.9,2.9569]
["bitfinex","ETHUSD",1735308400988,3.50579,3383.2,3382.0,0.8149]
["bitfinex","ETHUSD",1735308401339,0.55,3383.0,3382.0,1.31480713]
["bitfinex","ETHUSD",1735308401541,3.50598,3383.0,3382.0,1.31480713]
["bitfinex","ETHUSD",1735308402341,3.55,3383.2,3382.0,0.8149]
["bitfinex","ETHUSD",1735308402539,3.55,3383.2,3382.1,0.02956217]
["bitfinex","ETHUSD",1735308402848,3.55,3383.4,3382.0,0.8149]
["bitfinex","ETHUSD",1735308403050,0.295518,3383.8,3382.1,0.02956209]
["bitfinex","ETHUSD",1735308403349,3.604969,3384.7,3382.2,0.8149]
["bitfinex","ETHUSD",1735308403350,0.8098,3384.6,3382.2,0.8149]
["bitfinex","ETHUSD",1735308403489,0.650429,3384.7,3383.3,0.8149]
["bitfinex","ETHUSD",1735308403490,2.95472,3384.5,3383.3,0.8149]
["bitfinex","ETHUSD",1735308403701,0.55,3384.4,3383.3,3.77057]
["bitfinex","ETHUSD",1735308403905,0.55,3384.4,3383.3,0.8149]
["bitfinex","ETHUSD",1735308404149,0.55,3383.8,3383.3,0.8149]
["bitfinex","ETHUSD",1735308404353,0.55,3383.8,3381.8,0.8149]
["bitfinex","ETHUSD",1735308404661,2.95561,3383.4,3382.2,2.95665]
["bitfinex","ETHUSD",1735308404858,4.69519132,3384.5,3382.3,0.8149]
["bitfinex","ETHUSD",1735308405010,2.95489,3384.3,3382.5,0.8149]
["bitfinex","ETHUSD",1735308405204,2.95464,3384.6,3383.2,2.95578]
["bitfinex","ETHUSD",1735308405446,0.3605069,3384.6,3383.4,0.8149]
["bitfinex","ETHUSD",1735308405626,2.95482,3384.3,3383.4,0.8149]
["bitfinex","ETHUSD",1735308406349,3.0,3384.5,3383.4,0.8149]
["bitfinex","ETHUSD",1735308406507,3.0,3384.5,3383.5,0.02955048]
["bitfinex","ETHUSD",1735308406706,2.95405,3385.2,3383.6,0.8149]
["bitfinex","ETHUSD",1735308406904,0.295405,3385.1,3384.0,2.95507]
["bitfinex","ETHUSD",1735308407154,0.295405,3385.1,3384.1,0.0295441]
["bitfinex","ETHUSD",1735308407503,0.295405,3385.1,3384.0,2.95508]
["bitfinex","ETHUSD",1735308407658,2.95408,3385.2,3384.0,2.95508]
["bitfinex","ETHUSD",1735308407827,0.8098,3385.5,3383.8,0.8149]
["bitfinex","ETHUSD",1735308408339,3.0,3385.0,3383.9,2.95512]
["bitfinex","ETHUSD",1735308408664,3.0,3385.0,3383.8,0.8149]
["bitfinex","ETHUSD",1735308408665,0.55,3384.9,3383.8,0.8149]
["bitfinex","ETHUSD",1735308408812,3.0,3384.8,3383.8,0.8149]
["bitfinex","ETHUSD",1735308409009,0.650429,3384.8,3383.8,0.8149]
["bitfinex","ETHUSD",1735308409447,0.650429,3384.8,3383.8,3.77011]
["bitfinex","ETHUSD",1735308409659,3.55,3384.9,3383.8,3.77011]
["bitfinex","ETHUSD",1735308410153,0.55,3385.1,3383.8,0.8149]
["bitfinex","ETHUSD",1735308410321,0.55,3384.9,3383.8,0.8149]
["bitfinex","ETHUSD",1735308410523,3.5043,3384.9,3383.8,0.8149]
["bitfinex","ETHUSD",1735308410726,2.95446,3384.8,3383.8,0.8149]
["bitfinex","ETHUSD",1735308411127,2.95417,3385.1,3383.8,0.8149]
["bitfinex","ETHUSD",1735308411328,2.95433,3384.9,3383.8,0.8149]
["bitfinex","ETHUSD",1735308411533,3.0,3384.8,3383.8,0.8149]
["bitfinex","ETHUSD",1735308411863,2.95447,3384.7,3383.8,0.8149]
["bitfinex","ETHUSD",1735308412270,3.55,3384.9,3383.9,0.0295463]
["bitfinex","ETHUSD",1735308412470,3.0,3385.1,3383.8,0.8149]
["bitfinex","ETHUSD",1735308412759,2.95457,3384.6,3383.8,0.8149]
["bitfinex","ETHUSD",1735308413552,2.95466,3384.5,3383.8,0.8149]
["bitfinex","ETHUSD",1735308413717,0.295466,3384.4,3383.8,0.8149]
["bitfinex","ETHUSD",1735308414637,3.0,3384.9,3383.8,0.8149]
["bitfinex","ETHUSD",1735308414842,0.55,3384.8,3383.8,0.8149]
["bitfinex","ETHUSD",1735308415064,2.95457,3384.6,3383.8,0.8149]
["bitfinex","ETHUSD",1735308415265,0.55,3384.8,3383.8,0.8149]
["bitfinex","ETHUSD",1735308416029,2.95465,3384.5,3383.8,0.8149]
["bitfinex","ETHUSD",1735308416232,0.350465,3384.5,3383.8,0.8149]
["bitfinex","ETHUSD",1735308416661,2.95458,3384.6,3383.8,0.8149]
["bitfinex","ETHUSD",1735308416846,0.55,3384.8,3383.8,0.8149]
["bitfinex","ETHUSD",1735308417048,2.95536,3383.7,3383.2,0.76]
["bitfinex","ETHUSD",1735308417261,0.55,3384.0,3383.2,0.76]
["bitfinex","ETHUSD",1735308417789,2.95449,3384.7,3382.7,0.76]
["bitfinex","ETHUSD",1735308417935,3.42661894,3384.5,3382.7,1.14574226]
["bitfinex","ETHUSD",1735308418130,2.95552,3383.5,3382.7,0.76]
["bitfinex","ETHUSD",1735308418686,3.0,3383.7,3382.7,3.71621]
["bitfinex","ETHUSD",1735308418832,3.0,3384.1,3382.7,0.76]
["bitfinex","ETHUSD",1735308419033,2.95544,3383.6,3382.7,0.76]
["bitfinex","ETHUSD",1735308419260,0.295544,3383.5,3382.7,0.76]
["bitfinex","ETHUSD",1735308419444,2.9557,3383.3,3382.7,0.76]
["bitfinex","ETHUSD",1735308419671,0.55,3383.2,3382.7,0.76]
["bitfinex","ETHUSD",1735308419880,0.295544,3383.5,3382.7,0.76]
["bitfinex","ETHUSD",1735308420187,5.95509,3384.0,3382.7,3.71621]
["bitfinex","ETHUSD",1735308420369,0.55,3383.9,3382.8,2.95612]
["bitfinex","ETHUSD",1735308420685,2.95479,3384.4,3382.7,0.76]
["bitfinex","ETHUSD",1735308420686,2.95496,3384.2,3382.9,2.95603]
["bitfinex","ETHUSD",1735308420850,3.42661894,3384.5,3382.2,0.76]
["bitfinex","ETHUSD",1735308421042,2.95523,3383.9,3382.6,2.95628]
["bitfinex","ETHUSD",1735308421237,3.0,3384.2,3382.8,0.76]
["bitfinex","ETHUSD",1735308421238,2.95496,3384.2,3382.8,0.76]
["bitfinex","ETHUSD",1735308421437,3.34266189,3384.4,3382.3,3.67517189]
["bitfinex","ETHUSD",1735308421438,3.29747189,3384.4,3383.2,0.76]
["bitfinex","ETHUSD",1735308421751,0.55,3384.3,3383.2,0.76]
["bitfinex","ETHUSD",1735308422088,2.95439,3384.8,3383.6,2.95536]
["bitfinex","ETHUSD",1735308422285,2.95416,3385.1,3384.0,0.76]
["bitfinex","ETHUSD",1735308422442,2.95416,3385.1,3384.1,0.02954627]
["bitfinex","ETHUSD",1735308422922,2.95423,3385.0,3384.0,0.76]
["bitfinex","ETHUSD",1735308423488,2.95403,3385.2,3383.8,2.95523]
["bitfinex","ETHUSD",1735308423786,0.67616289,3385.1,3383.9,0.76]
["bitfinex","ETHUSD",1735308423988,2.95431,3384.9,3383.9,0.76]
["bitfinex","ETHUSD",1735308424822,0.55,3385.0,3384.0,0.02954576]
["bitfinex","ETHUSD",1735308425027,3.55,3385.0,3384.0,0.02954576]
["bitfinex","ETHUSD",1735308425679,0.67616289,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1735308425898,0.67616289,3385.1,3384.2,0.02954357]
["bitfinex","ETHUSD",1735308426565,0.38098,3385.4,3384.4,0.8136]
["bitfinex","ETHUSD",1735308426821,0.38098,3385.4,3384.4,3.76826]
["bitfinex","ETHUSD",1735308427425,3.38098,3385.4,3384.4,3.76826]
["bitfinex","ETHUSD",1735308427601,2.95359,3385.8,3384.5,2.95462]
["bitfinex","ETHUSD",1735308427921,3.55,3385.7,3384.7,0.8136]
["bitfinex","ETHUSD",1735308428124,3.0,3386.0,3384.8,0.02953813]
["bitfinex","ETHUSD",1735308428274,2.95345,3385.9,3384.8,0.02953813]
["bitfinex","ETHUSD",1735308428675,2.95345,3385.9,3384.7,3.76806]
["bitfinex","ETHUSD",1735308428875,0.93800689,3385.8,3384.8,0.02953722]
["bitfinex","ETHUSD",1735308429167,3.42661894,3386.5,3384.9,0.8136]
["bitfinex","ETHUSD",1735308429368,2.95316,3386.2,3385.1,0.8136]
["bitfinex","ETHUSD",1735308429574,3.0,3386.1,3385.1,0.8136]
["bitfinex","ETHUSD",1735308429818,2.95316,3386.2,3385.1,0.8136]
["bitfinex","ETHUSD",1735308430021,2.95316,3386.2,3385.1,3.76772]
["bitfinex","ETHUSD",1735308430235,3.42661894,3386.5,3385.2,0.376772]
["bitfinex","ETHUSD",1735308430394,2.95298,3386.5,3385.2,2.98354482]
["bitfinex","ETHUSD",1735308430717,6.37918894,3386.9,3385.6,2.95367]
["bitfinex","ETHUSD",1735308430890,3.0,3386.8,3385.7,0.84313039]
["bitfinex","ETHUSD",1735308431103,2.95257,3386.9,3385.7,0.84313039]
["bitfinex","ETHUSD",1735308431304,4.21441894,3387.3,3385.7,0.84313039]
["bitfinex","ETHUSD",1735308431507,3.0,3386.6,3385.7,0.8136]
["bitfinex","ETHUSD",1735308431723,0.55,3386.9,3385.7,0.8136]
["bitfinex","ETHUSD",1735308431923,3.55,3386.6,3385.7,0.8136]
["bitfinex","ETHUSD",1735308432105,3.0,3386.4,3385.7,0.8136]
["bitfinex","ETHUSD",1735308432480,2.95249,3387.0,3385.7,3.76715]
["bitfinex","ETHUSD",1735308432724,2.95249,3387.0,3385.8,0.40624252]
["bitfinex","ETHUSD",1735308433019,0.55,3386.9,3385.9,0.8136]
["bitfinex","ETHUSD",1735308433170,0.55,3386.9,3386.0,0.02952733]
["bitfinex","ETHUSD",1735308433372,2.95244,3387.1,3386.0,0.02952733]
["bitfinex","ETHUSD",1735308433626,0.42244189,3387.2,3386.2,0.8136]
["bitfinex","ETHUSD",1735308433844,0.42244189,3387.2,3386.2,0.84312611]
["bitfinex","ETHUSD",1735308433978,0.01,3387.4,3386.3,2.95307]
["bitfinex","ETHUSD",1735308434323,0.01,3387.4,3386.4,0.8136]
["bitfinex","ETHUSD",1735308434523,0.01,3387.4,3386.6,2.95279]
["bitfinex","ETHUSD",1735308434825,0.01,3387.4,3386.7,0.8136]
["bitfinex","ETHUSD",1735308435524,2.96211,3387.4,3386.7,0.8136]
["bitfinex","ETHUSD",1735308435696,3.258321,3387.4,3386.7,0.8136]
["bitfinex","ETHUSD",1735308435901,2.96211,3387.4,3386.7,0.8136]
["bitfinex","ETHUSD",1735308436104,0.01,3387.4,3386.7,0.8136]
["bitfinex","ETHUSD",1735308436413,2.95221,3387.3,3386.7,0.8136]
["bitfinex","ETHUSD",1735308436713,0.01,3387.4,3386.7,0.8136]
["bitfinex","ETHUSD",1735308436897,2.95239,3387.1,3386.7,0.8136]
["bitfinex","ETHUSD",1735308437224,0.55,3387.0,3386.3,0.8136]
["bitfinex","ETHUSD",1735308437425,2.95296,3386.5,3386.3,0.8136]
["bitfinex","ETHUSD",1735308437730,0.55,3386.2,3385.6,0.8136]
["bitfinex","ETHUSD",1735308438026,0.55,3386.1,3385.6,0.8136]
["bitfinex","ETHUSD",1735308438434,3.0,3386.7,3385.6,0.8136]
["bitfinex","ETHUSD",1735308438584,5.95273,3386.7,3385.7,0.23679896]
["bitfinex","ETHUSD",1735308438780,5.95273,3386.7,3385.7,0.20726472]
["bitfinex","ETHUSD",1735308439137,0.55,3386.6,3385.7,0.20726472]
["bitfinex","ETHUSD",1735308439339,0.55,3386.6,3385.6,0.8136]
["bitfinex","ETHUSD",1735308439340,0.55,3386.3,3385.6,0.8136]
["bitfinex","ETHUSD",1735308439629,0.55,3386.3,3385.7,0.02953284]
["bitfinex","ETHUSD",1735308439930,2.9522,3387.3,3385.9,2.95339]
["bitfinex","ETHUSD",1735308440131,2.9522,3387.3,3386.1,0.7834]
["bitfinex","ETHUSD",1735308440284,0.01,3387.4,3386.3,2.95307]
["bitfinex","ETHUSD",1735308440481,0.01,3387.4,3386.4,0.7834]
["bitfinex","ETHUSD",1735308440482,2.96213,3387.4,3386.4,0.7834]
["bitfinex","ETHUSD",1735308440811,0.01,3387.4,3386.4,0.7834]
["bitfinex","ETHUSD",1735308441009,0.01,3387.4,3386.6,0.7834]
["bitfinex","ETHUSD",1735308441184,0.01,3387.4,3386.7,0.37659033]
["bitfinex","ETHUSD",1735308441914,2.95233,3387.2,3386.7,0.37659033]
["bitfinex","ETHUSD",1735308442099,2.95233,3387.2,3386.6,0.7834]
["bitfinex","ETHUSD",1735308442100,0.56,3387.4,3386.6,0.7834]
["bitfinex","ETHUSD",1735308442610,0.01,3387.4,3386.6,0.7834]
["bitfinex","ETHUSD",1735308443525,0.01,3387.4,3386.7,0.02952161]
["bitfinex","ETHUSD",1735308443833,0.01,3387.4,3386.8,0.7834]
["bitfinex","ETHUSD",1735308443993,0.01,3387.4,3387.0,0.7834]
["bitfinex","ETHUSD",1735308444341,0.01,3387.4,3387.1,0.40607182]
["bitfinex","ETHUSD",1735308444700,0.01,3387.4,3387.1,0.37655289]
["bitfinex","ETHUSD",1735308444898,0.01,3387.4,3387.1,0.40606966]
["bitfinex","ETHUSD",1735308445116,0.01,3387.4,3387.1,0.37655289]
["bitfinex","ETHUSD",1735308445438,0.01,3387.4,3387.1,0.40606966]
["bitfinex","ETHUSD",1735308445979,0.01,3387.4,3387.1,0.37655289]
["bitfinex","ETHUSD",1735308446401,0.01,3387.4,3387.0,0.7834]
["bitfinex","ETHUSD",1735308446802,0.01,3387.4,3387.1,0.02952162]
["bitfinex","ETHUSD",1735308447037,0.01,3387.4,3387.3,0.7834]
["bitfinex","ETHUSD",1735308447333,0.01,3387.4,3387.3,3.7356]
["bitfinex","ETHUSD",1735308447635,0.01,3387.4,3387.3,6.7651148]
["bitfinex","ETHUSD",1735308447836,0.01,3387.4,3387.3,7.70735048]
["bitfinex","ETHUSD",1735308448243,0.1711159,3389.1,3388.1,2.9515]
["bitfinex","ETHUSD",1735308448392,0.1711159,3389.1,3388.2,0.7834]
["bitfinex","ETHUSD",1735308448587,2.95085,3388.9,3388.2,0.7834]
["bitfinex","ETHUSD",1735308448937,2.95072,3389.0,3388.2,0.7834]
["bitfinex","ETHUSD",1735308449091,0.55,3388.9,3388.2,0.7834]
["bitfinex","ETHUSD",1735308449604,0.55,3389.0,3388.2,0.7834]
["bitfinex","ETHUSD",1735308449992,0.7584,3389.0,3388.2,0.7834]
["bitfinex","ETHUSD",1735308450195,0.55,3389.0,3387.5,0.7834]
["bitfinex","ETHUSD",1735308450543,0.55,3389.0,3386.7,3.0]
["bitfinex","ETHUSD",1735308450544,3.0,3388.8,3387.7,0.7834]
["bitfinex","ETHUSD",1735308450753,0.55,3389.0,3387.7,0.7834]
["bitfinex","ETHUSD",1735308451042,2.9511,3388.6,3387.7,0.7834]
["bitfinex","ETHUSD",1735308451908,3.1711159,3389.1,3387.8,0.37649322]
["bitfinex","ETHUSD",1735308451909,3.0,3388.9,3387.8,0.37649322]
["bitfinex","ETHUSD",1735308452144,2.95083,3388.9,3387.8,0.37649322]
["bitfinex","ETHUSD",1735308452437,0.55,3388.8,3387.8,0.37649322]
["bitfinex","ETHUSD",1735308452642,0.55,3388.8,3387.7,0.7834]
["bitfinex","ETHUSD",1735308453090,0.7584,3388.5,3387.7,0.7834]
["bitfinex","ETHUSD",1735308453233,2.95161,3388.0,3387.7,0.7834]
["bitfinex","ETHUSD",1735308453946,0.55,3387.9,3386.7,0.7834]
["bitfinex","ETHUSD",1735308454292,0.7584,3388.5,3386.8,2.98215025]
["bitfinex","ETHUSD",1735308454293,0.55,3388.0,3386.8,2.98215025]
["bitfinex","ETHUSD",1735308454596,3.0,3388.2,3387.2,0.7834]
["bitfinex","ETHUSD",1735308454748,2.95143,3388.2,3387.2,0.7834]
["bitfinex","ETHUSD",1735308454948,2.95196,3387.6,3387.2,0.7834]
["bitfinex","ETHUSD",1735308455297,0.55,3387.9,3387.2,0.7834]
["bitfinex","ETHUSD",1735308455443,2.95176,3387.9,3387.2,0.7834]
["bitfinex","ETHUSD",1735308455648,2.95141,3388.3,3387.2,0.7834]
["bitfinex","ETHUSD",1735308455848,2.95143,3388.2,3387.2,0.7834]
["bitfinex","ETHUSD",1735308456096,2.95143,3388.2,3387.3,0.373583]
["bitfinex","ETHUSD",1735308456458,9.83355463,3388.7,3387.3,0.373583]
["bitfinex","ETHUSD",1735308456459,2.95124,3388.5,3387.4,0.0295157]
["bitfinex","ETHUSD",1735308456665,3.0,3388.4,3387.5,0.8003]
["bitfinex","ETHUSD",1735308456892,3.0,3388.4,3387.6,0.02951452]
["bitfinex","ETHUSD",1735308457098,4.66032463,3389.2,3387.5,0.8003]
["bitfinex","ETHUSD",1735308457300,2.95087,3388.9,3387.7,2.9518]
["bitfinex","ETHUSD",1735308457600,2.95087,3388.9,3387.9,0.8003]
["bitfinex","ETHUSD",1735308459066,2.951,3388.7,3387.9,0.8003]
["bitfinex","ETHUSD",1735308459266,2.95081,3388.9,3387.9,0.8003]
["bitfinex","ETHUSD",1735308460264,2.9509,3388.8,3387.9,0.8003]
["bitfinex","ETHUSD",1735308460657,3.50073,3389.0,3387.9,0.8003]
["bitfinex","ETHUSD",1735308460893,2.95082,3388.9,3387.9,0.82981045]
["bitfinex","ETHUSD",1735308461202,2.95092,3388.8,3388.0,0.37816405]
["bitfinex","ETHUSD",1735308461374,0.55,3388.8,3387.9,0.8003]
["bitfinex","ETHUSD",1735308461573,2.95125,3388.4,3387.9,0.8003]
["bitfinex","ETHUSD",1735308461773,3.0,3388.9,3387.9,0.8003]
["bitfinex","ETHUSD",1735308461988,3.1711159,3389.1,3387.9,0.8003]
["bitfinex","ETHUSD",1735308462203,0.55,3388.8,3387.9,0.8003]
["bitfinex","ETHUSD",1735308462408,3.50091,3388.8,3387.9,0.8003]
["bitfinex","ETHUSD",1735308462719,2.95082,3388.9,3387.9,0.8003]
["bitfinex","ETHUSD",1735308462872,0.55,3389.0,3387.9,0.82981046]
["bitfinex","ETHUSD",1735308463082,2.95084,3388.9,3388.0,0.37816405]
["bitfinex","ETHUSD",1735308463255,3.55,3388.9,3388.0,0.37816405]
["bitfinex","ETHUSD",1735308463461,2.95104,3388.7,3387.9,0.8003]
["bitfinex","ETHUSD",1735308463660,2.9512,3388.5,3387.9,0.8003]
["bitfinex","ETHUSD",1735308463856,2.95105,3388.7,3387.9,0.8003]
["bitfinex","ETHUSD",1735308464762,2.95113,3388.6,3387.9,0.8003]
["bitfinex","ETHUSD",1735308465612,0.55,3388.7,3387.9,0.8003]
["bitfinex","ETHUSD",1735308466415,2.95091,3388.8,3387.9,0.8003]
["bitfinex","ETHUSD",1735308466713,2.95091,3388.8,3388.0,0.375213]
["bitfinex","ETHUSD",1735308467095,0.55,3388.7,3387.9,0.8003]
["bitfinex","ETHUSD",1735308467409,0.55,3388.2,3386.9,0.7509]
["bitfinex","ETHUSD",1735308467618,3.55,3387.9,3386.9,0.7509]
["bitfinex","ETHUSD",1735308467861,3.41878475,3388.4,3386.9,0.7509]
["bitfinex","ETHUSD",1735308467862,0.7741,3388.6,3386.9,0.7509]
["bitfinex","ETHUSD",1735308467996,2.95098,3388.7,3387.3,0.7509]
["bitfinex","ETHUSD",1735308468197,0.55,3388.5,3387.3,0.7509]
["bitfinex","ETHUSD",1735308469046,2.95168,3387.9,3387.3,0.7509]
["bitfinex","ETHUSD",1735308469621,3.0,3388.3,3387.3,0.7509]
["bitfinex","ETHUSD",1735308469835,2.95162,3388.0,3387.3,0.7509]
["bitfinex","ETHUSD",1735308470041,3.55,3387.9,3387.3,0.7509]
["bitfinex","ETHUSD",1735308470202,2.95204,3387.5,3386.5,0.7509]
["bitfinex","ETHUSD",1735308470400,3.0,3387.9,3386.7,0.7509]
["bitfinex","ETHUSD",1735308470616,3.0,3388.0,3386.9,3.7034]
["bitfinex","ETHUSD",1735308472739,2.95161,3388.0,3386.9,0.7509]
["bitfinex","ETHUSD",1735308472938,2.95161,3388.0,3387.0,0.39987143]
["bitfinex","ETHUSD",1735308473525,3.50152,3388.1,3387.1,0.7878]
["bitfinex","ETHUSD",1735308473718,3.50152,3388.1,3387.2,0.02951844]
["bitfinex","ETHUSD",1735308473919,2.95162,3388.0,3387.1,0.7878]
["bitfinex","ETHUSD",1735308474148,2.95168,3387.9,3387.1,0.7878]
["bitfinex","ETHUSD",1735308474847,2.95183,3387.8,3387.1,0.7878]
["bitfinex","ETHUSD",1735308475050,0.55,3387.7,3387.1,0.7878]
["bitfinex","ETHUSD",1735308476067,0.55,3387.9,3387.1,0.7878]
["bitfinex","ETHUSD",1735308476255,0.55,3387.7,3387.1,0.7878]
["bitfinex","ETHUSD",1735308476839,3.0,3388.3,3387.1,0.7878]
["bitfinex","ETHUSD",1735308477037,3.595119,3388.3,3387.2,0.02951805]
["bitfinex","ETHUSD",1735308477241,0.7602,3388.8,3387.5,0.7878]
["bitfinex","ETHUSD",1735308477437,4.17128244,3388.9,3387.7,0.7878]
["bitfinex","ETHUSD",1735308477438,1.22040244,3388.9,3387.7,0.7878]
["bitfinex","ETHUSD",1735308477650,0.55,3388.7,3387.7,3.73964]
["bitfinex","ETHUSD",1735308477977,3.0,3388.7,3387.7,3.73964]
["bitfinex","ETHUSD",1735308478173,3.0,3388.7,3387.8,0.373964]
["bitfinex","ETHUSD",1735308478322,2.95072,3389.0,3387.8,0.373964]
["bitfinex","ETHUSD",1735308478528,0.55,3388.7,3387.8,0.373964]
["bitfinex","ETHUSD",1735308479393,2.95104,3388.7,3387.8,0.373964]
["bitfinex","ETHUSD",1735308479689,0.55,3388.4,3387.7,0.7878]
["bitfinex","ETHUSD",1735308479887,2.95123,3388.5,3387.7,0.7878]
["bitfinex","ETHUSD",1735308480093,2.95125,3388.4,3387.7,0.7878]
["bitfinex","ETHUSD",1735308480648,2.9515,3388.1,3387.7,0.7878]
["bitfinex","ETHUSD",1735308481045,0.55,3388.0,3387.7,0.7878]
["bitfinex","ETHUSD",1735308481359,2.95169,3387.9,3387.0,0.7878]
["bitfinex","ETHUSD",1735308481588,2.95169,3387.9,3387.1,0.88560926]
["bitfinex","ETHUSD",1735308481947,0.55,3388.0,3387.1,0.88560926]
["bitfinex","ETHUSD",1735308482143,0.55,3388.0,3387.0,3.76974847]
["bitfinex","ETHUSD",1735308482476,3.0,3388.3,3387.1,0.7878]
["bitfinex","ETHUSD",1735308482641,2.95131,3388.4,3387.3,3.73997]
["bitfinex","ETHUSD",1735308482890,3.55,3388.3,3387.3,3.76948612]
["bitfinex","ETHUSD",1735308483101,3.55,3388.3,3387.3,0.7878]
["bitfinex","ETHUSD",1735308483102,2.95163,3388.0,3387.3,0.7878]
["bitfinex","ETHUSD",1735308483293,0.55,3387.9,3387.3,0.7878]
["bitfinex","ETHUSD",1735308483728,0.55,3388.1,3387.3,0.7878]
["bitfinex","ETHUSD",1735308484101,3.0,3388.4,3387.3,3.73998]
["bitfinex","ETHUSD",1735308484813,3.0,3388.4,3387.4,0.02951464]
["bitfinex","ETHUSD",1735308484994,4.17146244,3388.7,3387.6,2.95189]
["bitfinex","ETHUSD",1735308485191,4.17146244,3388.7,3387.5,0.7509]
["bitfinex","ETHUSD",1735308485192,1.22040244,3388.7,3387.8,0.7509]
["bitfinex","ETHUSD",1735308485445,4.17122244,3388.9,3387.8,0.7509]
["bitfinex","ETHUSD",1735308485607,3.55,3388.8,3387.8,0.7509]
["bitfinex","ETHUSD",1735308485808,0.55,3388.5,3387.8,0.7509]
["bitfinex","ETHUSD",1735308486394,3.0,3388.7,3387.8,0.7509]
["bitfinex","ETHUSD",1735308486607,3.55,3388.7,3387.8,0.7509]
["bitfinex","ETHUSD",1735308486811,3.0,3388.5,3387.8,0.7509]
["bitfinex","ETHUSD",1735308487365,2.95133,3388.3,3387.8,0.7509]
["bitfinex","ETHUSD",1735308487676,1.3466,3388.2,3387.3,0.7509]
["bitfinex","ETHUSD",1735308487966,0.55,3387.8,3387.3,0.7509]
["bitfinex","ETHUSD",1735308488167,3.50181,3387.8,3387.3,0.7509]
["bitfinex","ETHUSD",1735308488363,2.95157,3388.1,3387.3,1.33793682]
["bitfinex","ETHUSD",1735308488730,0.55,3388.0,3387.3,1.33793682]
["bitfinex","ETHUSD",1735308489072,2.95157,3388.1,3387.3,0.7509]
["bitfinex","ETHUSD",1735308489232,0.55,3388.0,3387.4,0.02951814]
["bitfinex","ETHUSD",1735308490159,0.55,3388.0,3387.3,0.7509]
["bitfinex","ETHUSD",1735308490315,2.95124,3388.4,3387.4,0.02951815]
["bitfinex","ETHUSD",1735308490514,2.95133,3388.3,3387.3,0.7509]
["bitfinex","ETHUSD",1735308490717,3.50143,3388.2,3387.4,0.370315]
["bitfinex","ETHUSD",1735308490968,2.95143,3388.2,3387.3,0.7509]
["bitfinex","ETHUSD",1735308491749,3.50151,3388.1,3387.3,0.7509]
["bitfinex","ETHUSD",1735308492083,2.95168,3387.9,3387.3,0.7509]
["bitfinex","ETHUSD",1735308492365,2.95203,3387.5,3387.3,0.7509]
["bitfinex","ETHUSD",1735308493459,0.55,3387.6,3387.3,0.7509]
["bitfinex","ETHUSD",1735308494977,0.55,3387.9,3387.3,0.7509]
["bitfinex","ETHUSD",1735308495125,2.95202,3387.6,3386.9,0.7509]
["bitfinex","ETHUSD",1735308495678,3.50272,3386.7,3386.6,2.76495556]
["bitfinex","ETHUSD",1735308495822,6.852992,3386.7,3386.6,2.76495556]
["bitfinex","ETHUSD",1735308496028,6.50272,3386.7,3386.6,2.76495556]
["bitfinex","ETHUSD",1735308497230,6.50286,3386.6,3386.2,0.7509]
["bitfinex","ETHUSD",1735308497429,3.55,3386.6,3386.2,0.7509]
["bitfinex","ETHUSD",1735308497625,0.55,3386.6,3385.9,0.7509]
["bitfinex","ETHUSD",1735308497976,2.95351,3385.8,3385.5,0.7509]
["bitfinex","ETHUSD",1735308498473,0.55,3386.2,3385.2,1.22951292]
["bitfinex","ETHUSD",1735308498788,3.0,3386.3,3385.2,1.22951292]
["bitfinex","ETHUSD",1735308498789,0.55,3386.0,3385.2,1.22951292]
["bitfinex","ETHUSD",1735308498976,0.99687848,3386.1,3385.2,1.22951292]
["bitfinex","ETHUSD",1735308499119,0.55,3385.8,3385.2,1.22951292]
["bitfinex","ETHUSD",1735308499325,3.50352,3385.8,3385.2,1.22951292]
["bitfinex","ETHUSD",1735308499583,3.50352,3385.8,3385.1,0.7509]
["bitfinex","ETHUSD",1735308499874,2.95334,3386.0,3385.1,0.7509]
["bitfinex","ETHUSD",1735308500024,0.55,3385.9,3385.1,0.7509]
["bitfinex","ETHUSD",1735308500683,2.95375,3385.6,3385.1,0.7509]
["bitfinex","ETHUSD",1735308500877,0.55,3385.5,3384.5,0.8226]
["bitfinex","ETHUSD",1735308501057,0.55,3385.5,3384.5,1.27229493]
["bitfinex","ETHUSD",1735308501261,0.55,3385.7,3384.6,0.02954254]
["bitfinex","ETHUSD",1735308501576,0.55,3385.7,3384.5,1.30183747]
["bitfinex","ETHUSD",1735308502133,0.55,3385.3,3384.5,1.27229493]
["bitfinex","ETHUSD",1735308502496,0.55,3384.8,3384.1,0.8226]
["bitfinex","ETHUSD",1735308502787,0.55,3384.6,3384.1,0.8226]
["bitfinex","ETHUSD",1735308503464,0.55,3384.5,3384.1,0.8226]
["bitfinex","ETHUSD",1735308503830,0.55,3384.5,3383.8,1.22951292]
["bitfinex","ETHUSD",1735308503831,0.55,3384.3,3383.8,1.22951292]
["bitfinex","ETHUSD",1735308504066,0.55,3384.3,3383.8,0.8226]
["bitfinex","ETHUSD",1735308504883,0.55,3384.6,3383.8,0.8226]
["bitfinex","ETHUSD",1735308505330,3.0,3384.8,3383.8,0.8226]
["bitfinex","ETHUSD",1735308505687,0.55,3384.7,3383.8,0.8226]
["bitfinex","ETHUSD",1735308505842,0.55,3384.7,3383.8,1.200402]
["bitfinex","ETHUSD",1735308506345,0.93729748,3385.0,3383.8,1.200402]
["bitfinex","ETHUSD",1735308506346,0.55,3384.9,3383.8,1.200402]
["bitfinex","ETHUSD",1735308506544,3.0,3384.7,3383.8,0.8226]
["bitfinex","ETHUSD",1735308506950,0.93729748,3385.0,3383.8,0.8226]
["bitfinex","ETHUSD",1735308506951,2.95466,3384.5,3383.8,0.8226]
["bitfinex","ETHUSD",1735308507561,0.55,3384.3,3383.8,0.8226]
["bitfinex","ETHUSD",1735308507765,0.55,3384.3,3383.3,0.8226]
["bitfinex","ETHUSD",1735308507968,0.55,3383.8,3383.3,0.8226]
["bitfinex","ETHUSD",1735308508233,2.95499,3384.2,3383.3,0.8226]
["bitfinex","ETHUSD",1735308508580,2.9545,3384.7,3383.4,0.02955386]
["bitfinex","ETHUSD",1735308508581,0.8084,3384.7,3383.4,0.02955386]
["bitfinex","ETHUSD",1735308508785,2.95429,3384.9,3383.6,0.8226]
["bitfinex","ETHUSD",1735308508971,3.0,3384.8,3383.6,0.8226]
["bitfinex","ETHUSD",1735308509274,3.50447,3384.7,3383.7,0.377804]
["bitfinex","ETHUSD",1735308510745,0.55,3384.3,3383.6,0.8226]
["bitfinex","ETHUSD",1735308510949,2.95469,3384.5,3383.6,0.8226]
["bitfinex","ETHUSD",1735308511146,2.9543,3384.9,3383.5,0.8226]
["bitfinex","ETHUSD",1735308511349,3.0,3385.1,3383.9,2.95515]
["bitfinex","ETHUSD",1735308511567,0.55,3385.1,3384.1,0.8226]
["bitfinex","ETHUSD",1735308511769,0.55,3384.9,3384.1,0.8226]
["bitfinex","ETHUSD",1735308511931,3.50432,3384.9,3384.1,0.8226]
["bitfinex","ETHUSD",1735308512467,0.55,3384.6,3384.1,0.8226]
["bitfinex","ETHUSD",1735308512784,3.50457,3384.6,3384.1,0.8226]
["bitfinex","ETHUSD",1735308515079,0.55,3384.8,3384.1,0.8226]
["bitfinex","ETHUSD",1735308516576,0.55,3384.7,3384.1,0.8226]
["bitfinex","ETHUSD",1735308517002,3.55,3385.1,3384.1,0.8226]
["bitfinex","ETHUSD",1735308517201,3.55,3384.9,3384.1,0.8226]
["bitfinex","ETHUSD",1735308517529,0.55,3385.1,3384.1,0.8226]
["bitfinex","ETHUSD",1735308517735,0.55,3384.8,3384.1,0.8226]
["bitfinex","ETHUSD",1735308518029,3.0,3385.1,3384.1,0.8226]
["bitfinex","ETHUSD",1735308518400,0.55,3385.0,3384.1,0.8226]
["bitfinex","ETHUSD",1735308519123,5.95381,3385.5,3384.2,2.95487]
["bitfinex","ETHUSD",1735308519303,3.41878475,3386.0,3384.4,0.8104]
["bitfinex","ETHUSD",1735308519490,0.8328,3386.1,3384.9,0.8104]
["bitfinex","ETHUSD",1735308519491,3.78605,3386.1,3384.9,0.8104]
["bitfinex","ETHUSD",1735308519688,2.95325,3386.1,3384.9,0.8104]
["bitfinex","ETHUSD",1735308520136,0.55,3385.9,3384.9,0.8104]
["bitfinex","ETHUSD",1735308520640,0.58636125,3386.2,3384.9,0.8104]
["bitfinex","ETHUSD",1735308520836,0.55,3385.9,3384.9,0.8104]
["bitfinex","ETHUSD",1735308521128,2.95363,3385.7,3384.9,0.8104]
["bitfinex","ETHUSD",1735308521335,0.55,3385.6,3384.9,0.8104]
["bitfinex","ETHUSD",1735308521485,0.55,3385.3,3384.9,0.8104]
["bitfinex","ETHUSD",1735308521937,2.95396,3385.3,3384.9,0.8104]
["bitfinex","ETHUSD",1735308522295,0.55,3385.4,3384.9,0.8104]
["bitfinex","ETHUSD",1735308522498,3.0,3385.7,3384.9,0.8104]
["bitfinex","ETHUSD",1735308522847,1.3828,3385.6,3384.9,0.8104]
["bitfinex","ETHUSD",1735308523137,2.95431,3384.9,3384.5,0.8104]
["bitfinex","ETHUSD",1735308523518,2.95413,3385.1,3384.5,0.8104]
["bitfinex","ETHUSD",1735308523842,0.55,3385.0,3384.5,0.8104]
["bitfinex","ETHUSD",1735308525141,0.55,3385.2,3384.5,0.8104]
["bitfinex","ETHUSD",1735308525342,0.705386,3385.2,3384.5,0.8104]
["bitfinex","ETHUSD",1735308525634,0.55,3384.9,3384.5,0.8104]
["bitfinex","ETHUSD",1735308525991,2.95397,3385.3,3384.5,0.8104]
["bitfinex","ETHUSD",1735308526202,3.41878475,3385.6,3384.5,0.8104]
["bitfinex","ETHUSD",1735308526713,0.55,3385.5,3384.5,0.8104]
["bitfinex","ETHUSD",1735308526891,3.41878475,3385.6,3384.5,0.8104]
["bitfinex","ETHUSD",1735308526892,0.55,3385.3,3384.5,0.8104]
["bitfinex","ETHUSD",1735308527442,0.55,3385.1,3384.5,0.8104]
["bitfinex","ETHUSD",1735308528446,0.79060202,3385.4,3384.5,0.8104]
["bitfinex","ETHUSD",1735308528648,3.89083547,3385.7,3384.5,3.76503]
["bitfinex","ETHUSD",1735308528836,3.58086152,3385.9,3384.6,0.8104]
["bitfinex","ETHUSD",1735308529143,0.55,3385.8,3384.6,0.8104]
["bitfinex","ETHUSD",1735308530062,3.50352,3385.8,3384.8,0.7907]
["bitfinex","ETHUSD",1735308530216,2.95352,3385.8,3384.9,0.40701793]
["bitfinex","ETHUSD",1735308530405,3.41878475,3386.0,3384.9,0.82023993]
["bitfinex","ETHUSD",1735308530406,2.95335,3386.0,3384.9,0.82023993]
["bitfinex","ETHUSD",1735308530603,0.55,3385.8,3384.9,0.7907]
["bitfinex","ETHUSD",1735308530950,3.50351,3385.8,3384.9,0.7907]
["bitfinex","ETHUSD",1735308532968,2.95362,3385.7,3384.9,0.7907]
["bitfinex","ETHUSD",1735308535024,0.55,3385.8,3384.9,0.7907]
["bitfinex","ETHUSD",1735308535278,0.55,3385.7,3384.9,0.7907]
["bitfinex","ETHUSD",1735308535423,0.55,3385.7,3384.9,1.16817784]
["bitfinex","ETHUSD",1735308535631,2.95313,3386.3,3385.0,0.7907]
["bitfinex","ETHUSD",1735308536035,0.55,3386.2,3385.1,0.7907]
["bitfinex","ETHUSD",1735308536230,2.95369,3385.6,3385.1,0.7907]
["bitfinex","ETHUSD",1735308536687,3.50378,3385.5,3385.1,0.7907]
["bitfinex","ETHUSD",1735308536889,0.55,3385.5,3383.9,0.7907]
["bitfinex","ETHUSD",1735308537098,2.95404,3385.2,3384.0,2.955]
["bitfinex","ETHUSD",1735308537387,2.95404,3385.2,3384.2,1.37142152]
["bitfinex","ETHUSD",1735308537569,3.50385,3385.5,3384.3,0.43263515]
["bitfinex","ETHUSD",1735308537887,3.50385,3385.5,3384.4,0.82024259]
["bitfinex","ETHUSD",1735308538734,3.0,3385.9,3384.8,0.7907]
["bitfinex","ETHUSD",1735308539249,0.823,3385.8,3384.8,0.7907]
["bitfinex","ETHUSD",1735308539455,2.95379,3385.5,3384.8,0.7907]
["bitfinex","ETHUSD",1735308539669,0.55,3385.4,3384.8,0.7907]
["bitfinex","ETHUSD",1735308540073,0.55,3385.3,3384.8,0.7907]
["bitfinex","ETHUSD",1735308540274,3.55,3385.4,3384.8,0.7907]
["bitfinex","ETHUSD",1735308540477,0.55,3384.8,3384.1,0.7907]
["bitfinex","ETHUSD",1735308540637,3.0,3384.4,3384.1,0.7907]
["bitfinex","ETHUSD",1735308540844,2.9549,3384.2,3384.0,1.22951292]
["bitfinex","ETHUSD",1735308541794,3.50499,3384.1,3384.0,1.22951292]
["bitfinex","ETHUSD",1735308542358,2.95477,3384.4,3383.8,0.7907]
["bitfinex","ETHUSD",1735308542755,0.55,3384.3,3383.8,0.7907]
["bitfinex","ETHUSD",1735308543246,2.95433,3384.9,3383.8,0.7907]
["bitfinex","ETHUSD",1735308543384,1.83060366,3385.4,3384.0,0.7907]
["bitfinex","ETHUSD",1735308543584,1.83060366,3385.4,3383.3,0.02955107]
["bitfinex","ETHUSD",1735308543585,1.22040244,3385.3,3384.2,0.7907]
["bitfinex","ETHUSD",1735308543787,1.22040244,3385.3,3384.5,0.7907]
["bitfinex","ETHUSD",1735308543987,1.22040244,3385.3,3384.7,3.74516]
["bitfinex","ETHUSD",1735308544228,1.22040244,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1735308544431,1.22040244,3385.3,3384.9,0.7907]
["bitfinex","ETHUSD",1735308545063,3.0,3385.9,3384.9,0.7907]
["bitfinex","ETHUSD",1735308545328,3.4278059,3386.0,3385.0,3.328708]
["bitfinex","ETHUSD",1735308545543,0.55,3385.7,3385.0,0.374508]
["bitfinex","ETHUSD",1735308545697,3.0,3385.9,3384.9,0.82023831]
["bitfinex","ETHUSD",1735308546131,0.55,3385.8,3384.9,0.82023831]
["bitfinex","ETHUSD",1735308546281,0.55,3385.8,3384.9,0.7907]
["bitfinex","ETHUSD",1735308546729,0.55,3385.8,3385.0,0.02953771]
["bitfinex","ETHUSD",1735308546956,3.55,3385.9,3385.0,0.50041906]
["bitfinex","ETHUSD",1735308547095,3.0,3385.7,3385.0,0.50041906]
["bitfinex","ETHUSD",1735308547763,3.55,3385.9,3384.9,0.7907]
["bitfinex","ETHUSD",1735308547899,3.55,3385.5,3384.7,1.22951292]
["bitfinex","ETHUSD",1735308548101,5.95384,3385.5,3384.6,1.22951292]
["bitfinex","ETHUSD",1735308548400,2.95412,3385.1,3384.6,1.22951292]
["bitfinex","ETHUSD",1735308548894,2.95423,3385.0,3384.6,1.22951292]
["bitfinex","ETHUSD",1735308549502,2.95423,3385.0,3384.5,0.8165]
["bitfinex","ETHUSD",1735308550760,0.55,3384.8,3384.5,0.8165]
["bitfinex","ETHUSD",1735308551042,2.9549,3384.2,3384.1,1.53529977]
["bitfinex","ETHUSD",1735308551551,2.9549,3384.2,3383.8,2.66076938]
["bitfinex","ETHUSD",1735308551552,2.9549,3384.2,3383.9,1.53529977]
["bitfinex","ETHUSD",1735308552800,0.55,3384.6,3383.8,2.04601292]
["bitfinex","ETHUSD",1735308552801,3.55,3384.6,3383.8,0.8165]
["bitfinex","ETHUSD",1735308552996,0.55,3384.2,3383.5,0.8165]
["bitfinex","ETHUSD",1735308553229,2.95528,3383.8,3383.5,0.8165]
["bitfinex","ETHUSD",1735308553562,2.95534,3383.7,3383.5,0.8165]
["bitfinex","ETHUSD",1735308553760,2.95545,3383.6,3383.2,2.35179977]
["bitfinex","ETHUSD",1735308554054,2.9556,3383.5,3383.2,0.8165]
["bitfinex","ETHUSD",1735308554260,2.95572,3383.3,3383.0,1.53529977]
["bitfinex","ETHUSD",1735308554475,0.55,3383.2,3383.0,1.53529977]
["bitfinex","ETHUSD",1735308554607,0.55,3383.3,3383.0,1.53529977]
["bitfinex","ETHUSD",1735308554961,3.5057,3383.3,3383.0,1.53529977]
["bitfinex","ETHUSD",1735308555173,3.5057,3383.3,3382.8,0.8165]
["bitfinex","ETHUSD",1735308557581,0.55,3383.2,3382.8,0.8165]
["bitfinex","ETHUSD",1735308558254,3.50552,3383.5,3382.8,0.8165]
["bitfinex","ETHUSD",1735308559251,3.0,3383.7,3382.8,0.8165]
["bitfinex","ETHUSD",1735308559627,0.43642072,3383.9,3382.8,0.84605763]
["bitfinex","ETHUSD",1735308559848,0.7887,3384.2,3383.1,0.8165]
["bitfinex","ETHUSD",1735308559849,3.74363,3384.2,3383.1,0.8165]
["bitfinex","ETHUSD",1735308560380,1.83060366,3384.6,3383.7,0.8165]
["bitfinex","ETHUSD",1735308560524,4.78518366,3384.6,3383.7,0.8165]
["bitfinex","ETHUSD",1735308560724,3.50466,3384.5,3383.7,0.8165]
["bitfinex","ETHUSD",1735308560940,3.50483,3384.3,3383.7,0.8165]
["bitfinex","ETHUSD",1735308561323,0.53352637,3384.4,3383.7,0.8165]
["bitfinex","ETHUSD",1735308561543,0.55,3384.6,3383.8,0.02955073]
["bitfinex","ETHUSD",1735308561781,0.55,3384.6,3383.7,0.8165]
["bitfinex","ETHUSD",1735308561999,0.55,3384.4,3383.7,0.8165]
["bitfinex","ETHUSD",1735308562842,3.50473,3384.4,3383.7,0.8165]
["bitfinex","ETHUSD",1735308563943,0.55,3384.4,3383.7,0.8165]
["bitfinex","ETHUSD",1735308564391,0.55,3384.5,3383.7,1.193707]
["bitfinex","ETHUSD",1735308564679,3.55,3384.5,3383.7,1.193707]
["bitfinex","ETHUSD",1735308564883,0.55,3384.6,3383.7,0.8165]
["bitfinex","ETHUSD",1735308565180,0.55,3384.0,3383.7,0.8165]
["bitfinex","ETHUSD",1735308565801,0.55,3384.2,3383.7,0.8165]
["bitfinex","ETHUSD",1735308565973,0.55,3384.6,3383.7,0.8165]
["bitfinex","ETHUSD",1735308566146,0.55,3384.3,3383.7,0.8165]
["bitfinex","ETHUSD",1735308566483,0.55,3384.1,3383.7,0.8165]
["bitfinex","ETHUSD",1735308567744,0.55,3383.9,3382.9,0.7512]
["bitfinex","ETHUSD",1735308568193,0.55,3383.7,3382.9,0.7512]
["bitfinex","ETHUSD",1735308568339,0.55,3383.9,3383.0,0.370738]
["bitfinex","ETHUSD",1735308568544,0.55,3383.9,3383.0,0.875738]
["bitfinex","ETHUSD",1735308568744,0.55,3383.8,3383.0,0.875738]
["bitfinex","ETHUSD",1735308568993,0.55,3384.0,3383.0,0.505]
["bitfinex","ETHUSD",1735308569204,0.55,3383.5,3383.0,0.505]
["bitfinex","ETHUSD",1735308569383,3.0,3383.7,3383.0,0.505]
["bitfinex","ETHUSD",1735308569580,2.9557,3383.3,3383.0,0.505]
["bitfinex","ETHUSD",1735308569898,0.55,3383.6,3383.0,0.505]
["bitfinex","ETHUSD",1735308570065,3.97088947,3383.6,3383.0,0.505]
["bitfinex","ETHUSD",1735308570246,0.55,3383.5,3383.0,0.505]
["bitfinex","ETHUSD",1735308570448,3.41688472,3383.5,3383.0,0.505]
["bitfinex","ETHUSD",1735308570661,3.50586,3383.1,3383.0,0.505]
["bitfinex","ETHUSD",1735308571088,6.50586,3383.1,3383.0,0.505]
["bitfinex","ETHUSD",1735308571299,8.52099447,3383.1,3383.0,0.505]
["bitfinex","ETHUSD",1735308575201,2.95664,3382.3,3381.8,0.7512]
["bitfinex","ETHUSD",1735308575398,0.55,3382.2,3381.8,0.7512]
["bitfinex","ETHUSD",1735308575597,0.55,3382.2,3381.0,4.22951292]
["bitfinex","ETHUSD",1735308575598,0.55,3382.0,3381.0,1.22951292]
["bitfinex","ETHUSD",1735308575919,0.55,3381.8,3381.1,0.30737823]
["bitfinex","ETHUSD",1735308576119,0.55,3382.0,3380.7,1.22951292]
["bitfinex","ETHUSD",1735308576299,6.50687,3382.0,3380.8,2.95787]
["bitfinex","ETHUSD",1735308576504,0.55,3381.8,3380.8,2.95787]
["bitfinex","ETHUSD",1735308576701,3.55,3381.6,3380.7,1.22951292]
["bitfinex","ETHUSD",1735308577016,3.55,3381.6,3380.8,0.38249823]
["bitfinex","ETHUSD",1735308577408,3.55,3382.0,3380.8,0.38249823]
["bitfinex","ETHUSD",1735308577608,3.50705,3381.8,3380.8,0.38249823]
["bitfinex","ETHUSD",1735308577804,0.55,3381.9,3380.8,0.38249823]
["bitfinex","ETHUSD",1735308578036,3.55,3381.6,3380.8,0.38249823]
["bitfinex","ETHUSD",1735308578259,0.55,3381.7,3380.9,0.40917382]
["bitfinex","ETHUSD",1735308578470,0.55,3381.7,3381.0,0.7512]
["bitfinex","ETHUSD",1735308578625,3.0,3382.0,3381.0,0.7512]
["bitfinex","ETHUSD",1735308578952,0.55,3381.9,3381.0,0.7512]
["bitfinex","ETHUSD",1735308579103,0.55,3382.1,3381.0,3.70889]
["bitfinex","ETHUSD",1735308579310,0.55,3381.9,3381.1,0.370889]
["bitfinex","ETHUSD",1735308579604,3.55,3381.9,3381.0,0.7512]
["bitfinex","ETHUSD",1735308579844,6.50693,3381.9,3381.0,0.7512]
["bitfinex","ETHUSD",1735308580421,0.55,3381.9,3381.0,0.7512]
["bitfinex","ETHUSD",1735308580656,0.55,3381.8,3381.0,0.7512]
["bitfinex","ETHUSD",1735308581960,4.21295505,3382.5,3381.0,1.122106]
["bitfinex","ETHUSD",1735308582254,0.55,3382.2,3381.0,0.7512]
["bitfinex","ETHUSD",1735308582455,0.55,3382.2,3381.2,2.95751]
["bitfinex","ETHUSD",1735308582604,0.55,3382.3,3381.4,0.7617]
["bitfinex","ETHUSD",1735308582809,2.9564,3382.5,3381.5,0.02957017]
["bitfinex","ETHUSD",1735308583057,2.95621,3382.8,3381.5,0.02956795]
["bitfinex","ETHUSD",1735308583220,2.9559,3383.1,3381.9,0.7617]
["bitfinex","ETHUSD",1735308583426,4.36909004,3383.2,3382.0,2.95682]
["bitfinex","ETHUSD",1735308583747,3.78048,3383.2,3382.1,0.371852]
["bitfinex","ETHUSD",1735308584128,3.78048,3383.2,3382.2,0.02956317]
["bitfinex","ETHUSD",1735308584327,3.43065505,3383.3,3382.2,0.02956317]
["bitfinex","ETHUSD",1735308584532,2.95554,3383.5,3382.3,3.29238352]
["bitfinex","ETHUSD",1735308584749,2.95554,3383.5,3382.4,0.7916]
["bitfinex","ETHUSD",1735308585309,4.0213986,3383.7,3382.5,0.02955959]
["bitfinex","ETHUSD",1735308585652,0.55,3383.6,3382.5,2.98594959]
["bitfinex","ETHUSD",1735308585965,6.9767386,3383.7,3382.6,0.41133731]
["bitfinex","ETHUSD",1735308586128,6.9767386,3383.7,3382.8,0.7916]
["bitfinex","ETHUSD",1735308586745,0.55,3383.6,3382.8,0.7916]
["bitfinex","ETHUSD",1735308587126,3.50544,3383.6,3382.8,0.7916]
["bitfinex","ETHUSD",1735308588016,0.59074355,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1735308588218,4.80683161,3384.5,3383.2,0.7916]
["bitfinex","ETHUSD",1735308588494,2.95439,3384.8,3383.5,2.95548]
["bitfinex","ETHUSD",1735308588865,3.43065505,3384.9,3383.4,0.7916]
["bitfinex","ETHUSD",1735308589045,3.0,3384.5,3383.4,0.7916]
["bitfinex","ETHUSD",1735308589244,2.95457,3384.6,3383.4,0.7916]
["bitfinex","ETHUSD",1735308589560,3.55,3384.5,3383.4,3.74719]
["bitfinex","ETHUSD",1735308589758,3.845457,3384.5,3383.4,4.121909]
["bitfinex","ETHUSD",1735308589957,3.845457,3384.5,3383.5,2.95551]
["bitfinex","ETHUSD",1735308590164,0.845457,3384.5,3383.5,2.95551]
["bitfinex","ETHUSD",1735308590981,0.845457,3384.5,3383.6,0.7916]
["bitfinex","ETHUSD",1735308591184,0.55,3384.3,3383.6,0.7916]
["bitfinex","ETHUSD",1735308591343,0.55,3384.1,3383.6,0.7916]
["bitfinex","ETHUSD",1735308591783,2.95473,3384.4,3383.6,0.7916]
["bitfinex","ETHUSD",1735308592194,0.55,3384.4,3383.6,0.7916]
["bitfinex","ETHUSD",1735308592402,0.14620059,3385.1,3383.8,0.7916]
["bitfinex","ETHUSD",1735308592403,3.10035059,3385.1,3383.8,0.7916]
["bitfinex","ETHUSD",1735308592614,0.31003506,3385.0,3383.9,0.02954815]
["bitfinex","ETHUSD",1735308592828,0.60687546,3385.2,3384.3,0.7916]
["bitfinex","ETHUSD",1735308593006,3.43065505,3385.7,3384.5,0.7916]
["bitfinex","ETHUSD",1735308593470,0.55,3385.5,3384.5,0.7916]
["bitfinex","ETHUSD",1735308593670,3.0,3385.6,3384.5,0.7916]
["bitfinex","ETHUSD",1735308593903,0.64306551,3385.5,3384.7,0.8076]
["bitfinex","ETHUSD",1735308594102,0.64306551,3385.5,3384.8,0.02954085]
["bitfinex","ETHUSD",1735308594442,0.64306551,3385.5,3384.7,0.8076]
["bitfinex","ETHUSD",1735308594588,2.95307,3386.3,3385.0,2.95418]
["bitfinex","ETHUSD",1735308594792,0.8104,3386.4,3385.1,3.79124743]
["bitfinex","ETHUSD",1735308595090,3.0,3386.3,3385.2,0.8076]
["bitfinex","ETHUSD",1735308595282,0.595301,3386.2,3385.4,0.8076]
["bitfinex","ETHUSD",1735308595618,6.38317505,3387.0,3385.6,0.8076]
["bitfinex","ETHUSD",1735308595780,2.95265,3386.8,3385.6,0.8076]
["bitfinex","ETHUSD",1735308596501,2.95265,3386.8,3385.7,0.0295316]
["bitfinex","ETHUSD",1735308596701,3.55,3386.7,3385.6,0.8076]
["bitfinex","ETHUSD",1735308596902,2.95311,3386.3,3385.6,0.8076]
["bitfinex","ETHUSD",1735308597064,7.03374005,3386.6,3385.6,0.8076]
["bitfinex","ETHUSD",1735308597639,0.650265,3386.6,3385.6,0.8076]
["bitfinex","ETHUSD",1735308597915,0.55,3386.9,3385.6,0.8076]
["bitfinex","ETHUSD",1735308598518,2.95277,3386.7,3385.6,0.8076]
["bitfinex","ETHUSD",1735308598726,0.55,3386.5,3385.6,0.8076]
["bitfinex","ETHUSD",1735308598871,2.95293,3386.5,3385.6,0.8076]
["bitfinex","ETHUSD",1735308599268,0.55,3386.5,3385.6,0.8076]
["bitfinex","ETHUSD",1735308599523,1.24333951,3386.5,3385.6,0.8076]
["bitfinex","ETHUSD",1735308599728,0.8104,3387.1,3385.8,0.8076]
["bitfinex","ETHUSD",1735308599892,3.8104,3387.1,3385.8,0.8076]
["bitfinex","ETHUSD",1735308600093,0.55,3386.8,3385.8,0.8076]
["bitfinex","ETHUSD",1735308600288,0.55,3386.3,3385.8,0.8076]
["bitfinex","ETHUSD",1735308600534,0.55,3386.7,3385.8,0.8076]
["bitfinex","ETHUSD",1735308600737,3.50342,3385.9,3384.8,0.8076]
["bitfinex","ETHUSD",1735308600875,0.55,3385.8,3384.8,0.8076]
["bitfinex","ETHUSD",1735308601078,0.55,3385.8,3385.0,0.8076]
["bitfinex","ETHUSD",1735308601307,3.55,3386.0,3385.0,0.8076]
["bitfinex","ETHUSD",1735308601724,3.50334,3386.0,3385.0,0.8076]
["bitfinex","ETHUSD",1735308602020,0.350334,3385.9,3385.0,0.8076]
["bitfinex","ETHUSD",1735308603079,0.350334,3385.9,3385.1,0.02953796]
["bitfinex","ETHUSD",1735308603686,0.350334,3385.9,3385.0,0.8076]
["bitfinex","ETHUSD",1735308604014,0.350334,3385.9,3385.1,0.02953795]
["bitfinex","ETHUSD",1735308604216,0.69806551,3386.6,3385.2,0.8076]
["bitfinex","ETHUSD",1735308604418,2.95262,3386.9,3385.7,2.95351]
["bitfinex","ETHUSD",1735308604765,3.8104,3387.1,3385.9,0.8076]
["bitfinex","ETHUSD",1735308604981,2.95325,3386.1,3385.9,0.8076]
["bitfinex","ETHUSD",1735308605104,3.0,3386.3,3385.0,0.8076]
["bitfinex","ETHUSD",1735308605105,0.55,3385.9,3385.0,0.8076]
["bitfinex","ETHUSD",1735308605650,0.55,3385.9,3385.1,0.02953796]
["bitfinex","ETHUSD",1735308605802,0.595325,3386.0,3385.2,0.8076]
["bitfinex","ETHUSD",1735308606816,0.55,3385.9,3385.2,0.8076]
["bitfinex","ETHUSD",1735308607159,0.55,3385.6,3385.2,0.8076]
["bitfinex","ETHUSD",1735308607303,0.95536,3385.6,3385.2,0.8076]
["bitfinex","ETHUSD",1735308608499,3.90904,3385.6,3385.2,0.8076]
["bitfinex","ETHUSD",1735308608723,3.90904,3385.6,3384.8,0.8222]
["bitfinex","ETHUSD",1735308608724,0.55,3385.2,3384.8,0.8222]
["bitfinex","ETHUSD",1735308609162,3.0,3385.5,3384.8,0.8222]
["bitfinex","ETHUSD",1735308609163,0.55,3385.4,3384.8,0.8222]
["bitfinex","ETHUSD",1735308609644,3.43065505,3386.4,3384.9,0.8222]
["bitfinex","ETHUSD",1735308609645,3.0,3386.3,3384.9,0.8222]
["bitfinex","ETHUSD",1735308609852,0.55,3386.1,3384.9,0.8222]
["bitfinex","ETHUSD",1735308610061,0.55,3385.9,3384.9,3.77646]
["bitfinex","ETHUSD",1735308611120,2.95354,3385.8,3384.9,0.8222]
["bitfinex","ETHUSD",1735308611341,0.55,3385.6,3384.9,0.8222]
["bitfinex","ETHUSD",1735308611541,0.55,3385.4,3384.9,0.8222]
["bitfinex","ETHUSD",1735308612022,0.55,3385.4,3384.5,0.8222]
["bitfinex","ETHUSD",1735308612222,0.55,3385.0,3384.5,0.8222]
["bitfinex","ETHUSD",1735308613124,0.55,3385.4,3384.5,0.8222]
["bitfinex","ETHUSD",1735308613384,3.50439,3384.8,3384.5,0.8222]
["bitfinex","ETHUSD",1735308613655,0.55,3384.7,3384.1,0.8222]
["bitfinex","ETHUSD",1735308613974,0.55,3384.4,3384.1,0.8222]
["bitfinex","ETHUSD",1735308614121,0.55,3384.4,3383.4,0.7818]
["bitfinex","ETHUSD",1735308614929,0.55,3384.4,3383.4,3.73739]
["bitfinex","ETHUSD",1735308615234,3.55,3384.7,3383.5,0.373739]
["bitfinex","ETHUSD",1735308615939,3.0,3384.7,3383.4,0.7818]
["bitfinex","ETHUSD",1735308616261,0.55,3384.1,3383.4,0.7818]
["bitfinex","ETHUSD",1735308617030,0.55,3383.7,3382.6,3.7381]
["bitfinex","ETHUSD",1735308617229,0.55,3383.7,3382.6,0.7818]
["bitfinex","ETHUSD",1735308617676,0.55,3383.5,3382.6,0.7818]
["bitfinex","ETHUSD",1735308618641,0.55,3383.3,3382.6,0.7818]
["bitfinex","ETHUSD",1735308618840,3.50587,3383.1,3381.9,0.7818]
["bitfinex","ETHUSD",1735308619037,0.55,3382.9,3381.9,0.7818]
["bitfinex","ETHUSD",1735308619387,3.0,3383.0,3381.9,0.7818]
["bitfinex","ETHUSD",1735308619388,0.55,3382.7,3381.9,0.7818]
["bitfinex","ETHUSD",1735308619565,3.50623,3382.7,3381.9,0.7818]
["bitfinex","ETHUSD",1735308619737,0.55,3382.4,3381.9,0.7818]
["bitfinex","ETHUSD",1735308619936,0.900644,3382.4,3381.9,0.7818]
["bitfinex","ETHUSD",1735308620483,3.55,3382.6,3381.9,0.7818]
["bitfinex","ETHUSD",1735308621192,5.95586,3383.1,3381.9,0.7818]
["bitfinex","ETHUSD",1735308621353,2.95596,3383.0,3381.9,0.7818]
["bitfinex","ETHUSD",1735308621535,0.55,3382.9,3381.9,0.7818]
["bitfinex","ETHUSD",1735308621734,0.55,3382.7,3381.9,0.7818]
["bitfinex","ETHUSD",1735308622787,0.55,3382.6,3381.9,0.7818]
["bitfinex","ETHUSD",1735308622957,6.43065505,3382.7,3381.9,0.7818]
["bitfinex","ETHUSD",1735308623293,0.55,3382.2,3381.9,0.7818]
["bitfinex","ETHUSD",1735308623456,0.55,3382.2,3380.2,1.22615275]
["bitfinex","ETHUSD",1735308623457,0.55,3382.4,3380.8,0.8075]
["bitfinex","ETHUSD",1735308623668,3.5067,3382.2,3381.0,0.8075]
["bitfinex","ETHUSD",1735308623891,3.5067,3382.2,3381.2,0.8075]
["bitfinex","ETHUSD",1735308624406,3.0,3382.6,3381.3,0.02957251]
["bitfinex","ETHUSD",1735308624561,0.8158,3382.9,3381.5,2.95725]
["bitfinex","ETHUSD",1735308624562,3.31114,3382.8,3381.5,2.95725]
["bitfinex","ETHUSD",1735308624757,0.355,3382.8,3381.6,0.8075]
["bitfinex","ETHUSD",1735308625286,2.95625,3382.7,3381.6,0.8075]
["bitfinex","ETHUSD",1735308625813,0.55,3382.6,3381.6,3.76466]
["bitfinex","ETHUSD",1735308626051,0.55,3382.7,3381.6,4.141126]
["bitfinex","ETHUSD",1735308626367,3.50623,3382.7,3381.6,1.183966]
["bitfinex","ETHUSD",1735308626578,0.55,3382.7,3381.6,3.76467]
["bitfinex","ETHUSD",1735308627805,0.55,3382.7,3381.6,0.8075]
["bitfinex","ETHUSD",1735308628105,0.55,3382.3,3381.6,0.8075]
["bitfinex","ETHUSD",1735308628609,0.55,3382.2,3381.6,0.8075]
["bitfinex","ETHUSD",1735308628819,0.55,3382.4,3381.6,0.8075]
["bitfinex","ETHUSD",1735308629110,0.55,3382.2,3381.6,0.8075]
["bitfinex","ETHUSD",1735308629420,0.55,3382.0,3381.6,0.8075]
["bitfinex","ETHUSD",1735308630388,3.0,3382.6,3381.6,0.8075]
["bitfinex","ETHUSD",1735308630964,0.55,3382.5,3381.6,0.8075]
["bitfinex","ETHUSD",1735308631322,0.8158,3382.9,3381.6,0.8075]
["bitfinex","ETHUSD",1735308631323,2.956,3383.0,3381.8,3.76449]
["bitfinex","ETHUSD",1735308631524,3.0,3383.0,3381.8,0.8075]
["bitfinex","ETHUSD",1735308631816,3.43065505,3383.1,3381.9,0.02956554]
["bitfinex","ETHUSD",1735308632016,2.95568,3383.4,3382.2,0.8075]
["bitfinex","ETHUSD",1735308632317,2.9557,3383.3,3382.2,3.76415]
["bitfinex","ETHUSD",1735308632477,0.55,3383.2,3382.3,0.376415]
["bitfinex","ETHUSD",1735308632808,3.55,3383.2,3382.3,0.376415]
["bitfinex","ETHUSD",1735308633113,0.55,3383.0,3382.2,0.8075]
["bitfinex","ETHUSD",1735308633423,0.55,3382.7,3382.2,0.8075]
["bitfinex","ETHUSD",1735308633719,3.50596,3383.0,3382.2,0.8075]
["bitfinex","ETHUSD",1735308634278,2.95579,3383.2,3382.2,0.8075]
["bitfinex","ETHUSD",1735308634495,3.0,3383.4,3382.2,0.8075]
["bitfinex","ETHUSD",1735308634702,3.98065505,3383.1,3382.2,0.8075]
["bitfinex","ETHUSD",1735308634865,0.55,3382.7,3382.2,0.8075]
["bitfinex","ETHUSD",1735308635378,3.50596,3383.0,3382.2,0.8075]
["bitfinex","ETHUSD",1735308635984,0.93864451,3383.2,3382.2,0.8075]
["bitfinex","ETHUSD",1735308636317,0.55,3383.1,3382.2,0.8075]
["bitfinex","ETHUSD",1735308636517,0.55,3382.9,3382.2,0.8075]
["bitfinex","ETHUSD",1735308637406,3.93864451,3383.2,3382.2,0.8075]
["bitfinex","ETHUSD",1735308637720,3.0,3383.4,3382.2,3.76415]
["bitfinex","ETHUSD",1735308638328,3.43065505,3383.9,3382.4,0.7736]
["bitfinex","ETHUSD",1735308638506,0.55,3383.3,3382.4,0.7736]
["bitfinex","ETHUSD",1735308638708,0.55,3383.3,3382.5,0.7736]
["bitfinex","ETHUSD",1735308638890,3.0,3383.5,3382.5,1.146606]
["bitfinex","ETHUSD",1735308639434,0.55,3383.4,3382.5,1.146606]
["bitfinex","ETHUSD",1735308639581,0.55,3383.4,3382.5,0.7736]
["bitfinex","ETHUSD",1735308640020,0.55,3383.0,3382.5,0.7736]
["bitfinex","ETHUSD",1735308640417,3.43065505,3383.5,3382.5,0.7736]
["bitfinex","ETHUSD",1735308640619,3.0,3383.6,3382.6,0.02955927]
["bitfinex","ETHUSD",1735308640819,3.43065505,3383.9,3382.9,0.7736]
["bitfinex","ETHUSD",1735308640820,2.95522,3383.9,3382.9,0.7736]
["bitfinex","ETHUSD",1735308641077,2.95561,3383.4,3382.9,0.7736]
["bitfinex","ETHUSD",1735308641275,0.55,3383.3,3382.9,0.7736]
["bitfinex","ETHUSD",1735308643223,0.55,3383.7,3382.9,0.7736]
["bitfinex","ETHUSD",1735308643519,0.55,3383.5,3382.9,0.7736]
["bitfinex","ETHUSD",1735308643703,0.55,3383.4,3382.9,0.7736]
["bitfinex","ETHUSD",1735308647426,0.55,3383.7,3382.9,0.7736]
["bitfinex","ETHUSD",1735308648276,2.95491,3384.2,3383.1,0.8289]
["bitfinex","ETHUSD",1735308648769,3.55,3384.1,3383.1,0.8289]
["bitfinex","ETHUSD",1735308648898,3.0,3384.2,3383.1,0.8289]
["bitfinex","ETHUSD",1735308649104,0.55,3383.8,3383.1,0.8289]
["bitfinex","ETHUSD",1735308649347,2.95551,3383.6,3383.1,0.8289]
["bitfinex","ETHUSD",1735308649530,0.55,3383.4,3383.1,0.8289]
["bitfinex","ETHUSD",1735308649713,0.55,3383.0,3382.1,0.8289]
["bitfinex","ETHUSD",1735308650736,3.55,3383.0,3382.1,0.8289]
["bitfinex","ETHUSD",1735308650937,3.43065505,3382.7,3382.1,0.8289]
["bitfinex","ETHUSD",1735308651136,0.55,3382.3,3382.1,0.8289]
["bitfinex","ETHUSD",1735308651961,0.69806551,3382.9,3382.1,0.8289]
["bitfinex","ETHUSD",1735308652107,3.0,3383.0,3382.1,0.8289]
["bitfinex","ETHUSD",1735308652467,0.55,3382.9,3382.1,0.8289]
["bitfinex","ETHUSD",1735308653435,5.95599,3383.0,3382.1,0.8289]
["bitfinex","ETHUSD",1735308655623,0.55,3382.9,3382.1,0.8289]
["bitfinex","ETHUSD",1735308656207,3.50606,3382.9,3382.1,0.8289]
["bitfinex","ETHUSD",1735308657171,4.49973151,3382.9,3382.1,0.8289]
["bitfinex","ETHUSD",1735308657854,0.99367151,3382.9,3382.1,0.8289]
["bitfinex","ETHUSD",1735308658060,2.95555,3383.5,3382.4,2.95647]
["bitfinex","ETHUSD",1735308658223,2.95509,3384.0,3382.6,0.7876]
["bitfinex","ETHUSD",1735308658420,2.95509,3384.0,3382.9,0.7876]
["bitfinex","ETHUSD",1735308658679,3.0,3383.9,3382.9,0.7876]
["bitfinex","ETHUSD",1735308659242,2.95517,3383.9,3382.9,0.7876]
["bitfinex","ETHUSD",1735308659443,0.55,3383.8,3382.9,0.7876]
["bitfinex","ETHUSD",1735308659789,2.95547,3383.6,3382.9,0.7876]
["bitfinex","ETHUSD",1735308660140,0.55,3383.8,3382.9,0.7876]
["bitfinex","ETHUSD",1735308660501,3.50527,3383.8,3382.9,0.7876]
["bitfinex","ETHUSD",1735308660699,2.95536,3383.7,3382.9,0.7876]
["bitfinex","ETHUSD",1735308661860,3.0,3383.8,3382.9,1.14241474]
["bitfinex","ETHUSD",1735308662386,3.0,3383.8,3383.0,0.7876]
["bitfinex","ETHUSD",1735308662539,0.55,3383.7,3383.0,0.7876]
["bitfinex","ETHUSD",1735308662746,3.55,3383.8,3383.0,0.7876]
["bitfinex","ETHUSD",1735308662950,2.95535,3383.7,3383.0,1.81169552]
["bitfinex","ETHUSD",1735308663811,2.95543,3383.6,3383.0,0.7876]
["bitfinex","ETHUSD",1735308664132,3.43065505,3383.9,3383.0,0.7876]
["bitfinex","ETHUSD",1735308664133,6.38588505,3383.9,3383.0,0.7876]
["bitfinex","ETHUSD",1735308664282,3.0,3383.8,3383.0,0.7876]
["bitfinex","ETHUSD",1735308664483,0.55,3384.0,3383.0,0.7876]
["bitfinex","ETHUSD",1735308664725,3.0,3383.9,3383.1,0.7853]
["bitfinex","ETHUSD",1735308665034,0.55,3384.0,3383.1,0.7853]
["bitfinex","ETHUSD",1735308665189,0.55,3383.8,3383.1,0.7853]
["bitfinex","ETHUSD",1735308665397,3.55,3383.8,3382.8,0.8206]
["bitfinex","ETHUSD",1735308665600,2.95563,3383.4,3382.8,0.8206]
["bitfinex","ETHUSD",1735308666128,3.0,3383.4,3382.8,0.8206]
["bitfinex","ETHUSD",1735308666336,0.69806551,3383.7,3382.8,0.8206]
["bitfinex","ETHUSD",1735308666629,2.95536,3383.7,3382.8,0.8206]
["bitfinex","ETHUSD",1735308667861,3.0,3383.9,3382.9,0.02955878]
["bitfinex","ETHUSD",1735308668064,3.0,3383.9,3383.1,0.8206]
["bitfinex","ETHUSD",1735308668354,3.0,3384.2,3383.1,0.8206]
["bitfinex","ETHUSD",1735308668556,2.95539,3383.7,3383.1,0.8206]
["bitfinex","ETHUSD",1735308669506,3.0,3383.8,3383.1,0.8206]
["bitfinex","ETHUSD",1735308669939,3.65307551,3384.1,3383.1,0.8206]
["bitfinex","ETHUSD",1735308670135,0.69806551,3384.1,3383.1,2.95586]
["bitfinex","ETHUSD",1735308670352,0.69806551,3384.1,3383.2,0.8206]
["bitfinex","ETHUSD",1735308670353,3.69806551,3384.1,3383.2,0.8206]
["bitfinex","ETHUSD",1735308670655,3.0,3383.9,3383.2,0.8206]
["bitfinex","ETHUSD",1735308671203,6.43065505,3383.9,3383.2,0.8206]
["bitfinex","ETHUSD",1735308671456,0.55,3383.8,3383.2,0.8206]
["bitfinex","ETHUSD",1735308671638,2.95561,3383.4,3383.2,0.8206]
["bitfinex","ETHUSD",1735308672520,2.95544,3383.6,3383.2,0.8206]
["bitfinex","ETHUSD",1735308672943,0.55,3383.8,3383.2,0.8206]
["bitfinex","ETHUSD",1735308673262,2.95545,3383.6,3383.2,0.8206]
["bitfinex","ETHUSD",1735308674145,2.95569,3383.3,3383.2,0.8206]
["bitfinex","ETHUSD",1735308674510,2.95552,3383.5,3383.2,0.8206]
["bitfinex","ETHUSD",1735308674709,6.43065505,3383.9,3383.2,0.8206]
["bitfinex","ETHUSD",1735308674965,2.95535,3383.7,3383.2,0.8206]
["bitfinex","ETHUSD",1735308676051,0.55,3383.8,3383.2,0.8206]
["bitfinex","ETHUSD",1735308676732,2.95496,3384.2,3383.2,0.8206]
["bitfinex","ETHUSD",1735308676936,1.82191474,3384.4,3383.4,0.8206]
["bitfinex","ETHUSD",1735308677371,1.82191474,3384.4,3383.6,0.8206]
["bitfinex","ETHUSD",1735308677668,1.82191474,3384.4,3383.8,0.8206]
["bitfinex","ETHUSD",1735308677828,1.82191474,3384.4,3383.9,0.8206]
["bitfinex","ETHUSD",1735308678410,2.95449,3384.7,3383.9,0.8206]
["bitfinex","ETHUSD",1735308678614,2.95449,3384.7,3383.9,1.20123778]
["bitfinex","ETHUSD",1735308680749,3.55,3384.6,3383.9,0.8206]
["bitfinex","ETHUSD",1735308680936,2.95534,3383.7,3383.5,2.03105275]
["bitfinex","ETHUSD",1735308681140,2.95543,3383.6,3383.5,1.22615275]
["bitfinex","ETHUSD",1735308681983,7.22070851,3383.6,3383.5,1.22615275]
["bitfinex","ETHUSD",1735308682486,2.95576,3383.3,3383.0,0.8049]
["bitfinex","ETHUSD",1735308682690,2.95586,3383.1,3382.6,2.34123171]
["bitfinex","ETHUSD",1735308682836,2.95596,3383.0,3382.6,2.34123171]
["bitfinex","ETHUSD",1735308683039,1.31514336,3383.3,3382.6,0.8049]
["bitfinex","ETHUSD",1735308683295,2.95615,3382.8,3382.6,0.8049]
["bitfinex","ETHUSD",1735308684189,2.95615,3382.8,3382.3,2.31023171]
["bitfinex","ETHUSD",1735308684398,2.95615,3382.8,3382.3,0.7739]
["bitfinex","ETHUSD",1735308684564,6.38662505,3383.0,3382.3,0.7739]
["bitfinex","ETHUSD",1735308684884,2.95605,3382.9,3382.3,0.7739]
["bitfinex","ETHUSD",1735308685294,3.0,3383.0,3382.3,0.7739]
["bitfinex","ETHUSD",1735308685497,4.31514336,3383.3,3382.3,1.00787968]
["bitfinex","ETHUSD",1735308685705,2.95615,3382.8,3382.3,0.7739]
["bitfinex","ETHUSD",1735308687247,4.31514336,3383.3,3382.3,0.7739]
["bitfinex","ETHUSD",1735308687951,2.95579,3383.2,3382.3,0.7739]
["bitfinex","ETHUSD",1735308688695,3.55,3383.3,3382.3,0.7739]
["bitfinex","ETHUSD",1735308688896,0.55,3383.0,3382.3,0.7739]
["bitfinex","ETHUSD",1735308689099,2.95612,3382.9,3382.3,0.7739]
["bitfinex","ETHUSD",1735308689745,2.95613,3382.8,3382.3,0.7739]
["bitfinex","ETHUSD",1735308690402,4.79835505,3383.0,3382.3,0.7739]
["bitfinex","ETHUSD",1735308690611,4.79835505,3383.0,3381.7,0.7739]
["bitfinex","ETHUSD",1735308690906,0.55,3382.5,3381.7,0.7739]
["bitfinex","ETHUSD",1735308691069,0.55,3382.4,3381.7,0.7739]
["bitfinex","ETHUSD",1735308691269,2.95661,3382.3,3381.7,0.7739]
["bitfinex","ETHUSD",1735308692407,2.95665,3382.2,3381.7,0.7739]
["bitfinex","ETHUSD",1735308692698,3.307415,3382.1,3381.7,0.7739]
["bitfinex","ETHUSD",1735308692871,2.95675,3382.1,3381.7,0.7739]
["bitfinex","ETHUSD",1735308693586,3.0,3382.8,3381.7,0.7739]
["bitfinex","ETHUSD",1735308693840,0.55,3382.7,3381.7,0.7739]
["bitfinex","ETHUSD",1735308694503,2.95672,3382.2,3381.7,0.7739]
["bitfinex","ETHUSD",1735308695408,5.95649,3382.4,3381.7,0.7739]
["bitfinex","ETHUSD",1735308695972,3.0,3382.4,3381.7,0.7739]
["bitfinex","ETHUSD",1735308696172,2.95679,3382.1,3381.7,0.7739]
["bitfinex","ETHUSD",1735308696810,0.55,3382.2,3381.7,0.7739]
["bitfinex","ETHUSD",1735308696811,3.50658,3382.3,3381.7,0.7739]
["bitfinex","ETHUSD",1735308697107,2.95669,3382.2,3381.7,0.7739]
["bitfinex","ETHUSD",1735308699517,6.25649,3382.4,3381.7,0.7739]
["bitfinex","ETHUSD",1735308699718,5.95649,3382.4,3381.7,0.7739]
["bitfinex","ETHUSD",1735308700021,2.95659,3382.3,3381.7,0.7739]
["bitfinex","ETHUSD",1735308700372,2.90659,3382.3,3381.7,0.7739]
["bitfinex","ETHUSD",1735308700872,2.95674,3382.1,3381.7,0.7739]
["bitfinex","ETHUSD",1735308701492,2.95674,3382.1,3381.1,0.7623]
["bitfinex","ETHUSD",1735308701701,2.95674,3382.1,3381.2,0.49461327]
["bitfinex","ETHUSD",1735308702289,3.50658,3382.3,3381.3,0.7623]
["bitfinex","ETHUSD",1735308702530,3.0,3382.4,3381.3,0.7623]
["bitfinex","ETHUSD",1735308702819,3.0,3382.4,3381.5,0.7623]
["bitfinex","ETHUSD",1735308703981,5.95648,3382.4,3381.5,0.7623]
["bitfinex","ETHUSD",1735308704778,5.95648,3382.4,3381.6,0.37492498]
["bitfinex","ETHUSD",1735308705185,3.0,3382.4,3381.7,0.7623]
["bitfinex","ETHUSD",1735308706831,2.95666,3382.2,3381.7,0.7623]
["bitfinex","ETHUSD",1735308707037,3.0,3382.4,3381.7,0.7623]
["bitfinex","ETHUSD",1735308707184,0.88259853,3382.3,3381.7,0.7623]
["bitfinex","ETHUSD",1735308707536,2.95673,3382.2,3381.7,0.7623]
["bitfinex","ETHUSD",1735308710932,2.95677,3382.1,3381.7,0.7623]
["bitfinex","ETHUSD",1735308711277,2.95677,3382.1,3380.7,2.02285275]
["bitfinex","ETHUSD",1735308711278,3.55,3382.1,3380.7,2.02285275]
["bitfinex","ETHUSD",1735308711480,2.95716,3381.7,3380.7,2.02285275]
["bitfinex","ETHUSD",1735308711676,2.8696753,3381.9,3380.7,2.02285275]
["bitfinex","ETHUSD",1735308711932,0.55,3381.5,3380.7,2.02285275]
["bitfinex","ETHUSD",1735308712127,2.95779,3380.9,3380.7,2.02285275]
["bitfinex","ETHUSD",1735308712276,2.95741,3381.4,3380.7,2.02285275]
["bitfinex","ETHUSD",1735308712277,3.50787,3380.8,3380.7,1.22615275]
["bitfinex","ETHUSD",1735308712682,0.55,3380.8,3380.3,2.02285275]
["bitfinex","ETHUSD",1735308712915,2.95809,3380.6,3380.3,2.02285275]
["bitfinex","ETHUSD",1735308714231,2.95819,3380.5,3380.3,1.22615275]
["bitfinex","ETHUSD",1735308714439,2.95819,3380.5,3379.8,0.7967]
["bitfinex","ETHUSD",1735308714587,2.95798,3380.7,3379.8,0.7967]
["bitfinex","ETHUSD",1735308716036,3.0,3381.3,3379.9,0.0295853]
["bitfinex","ETHUSD",1735308716217,5.95744,3381.3,3380.2,3.75509]
["bitfinex","ETHUSD",1735308716430,2.95726,3381.6,3380.4,0.7967]
["bitfinex","ETHUSD",1735308716608,6.39216537,3381.8,3380.7,2.95793]
["bitfinex","ETHUSD",1735308716800,3.43516537,3381.8,3380.8,0.7967]
["bitfinex","ETHUSD",1735308717004,3.0,3381.7,3380.8,0.7967]
["bitfinex","ETHUSD",1735308717188,3.0,3381.4,3380.8,0.7967]
["bitfinex","ETHUSD",1735308719051,0.55,3381.6,3380.8,0.7967]
["bitfinex","ETHUSD",1735308719330,3.0,3381.5,3380.8,0.7967]
["bitfinex","ETHUSD",1735308719536,5.9571,3381.7,3380.8,0.7967]
["bitfinex","ETHUSD",1735308720357,3.0,3381.5,3380.8,0.7967]
["bitfinex","ETHUSD",1735308720543,2.95701,3381.8,3380.9,0.02957681]
["bitfinex","ETHUSD",1735308720690,3.0,3381.7,3381.0,0.7967]
["bitfinex","ETHUSD",1735308721042,2.95693,3381.9,3381.0,0.7967]
["bitfinex","ETHUSD",1735308721222,3.43516537,3382.2,3381.0,0.7967]
["bitfinex","ETHUSD",1735308721401,2.95691,3382.0,3381.0,0.7967]
["bitfinex","ETHUSD",1735308721586,0.55,3381.8,3381.0,1.172165]
["bitfinex","ETHUSD",1735308721791,2.95736,3381.4,3381.0,0.7967]
["bitfinex","ETHUSD",1735308721988,3.43516537,3382.2,3381.0,0.7967]
["bitfinex","ETHUSD",1735308722539,6.39182537,3382.2,3381.1,0.7967]
["bitfinex","ETHUSD",1735308722690,0.55,3382.3,3381.2,0.375434]
["bitfinex","ETHUSD",1735308722881,2.95692,3381.9,3381.1,0.7967]
["bitfinex","ETHUSD",1735308723902,2.95652,3382.4,3381.4,0.7967]
["bitfinex","ETHUSD",1735308724087,3.0,3382.2,3381.4,0.7967]
["bitfinex","ETHUSD",1735308724284,2.95621,3382.8,3381.4,0.7967]
["bitfinex","ETHUSD",1735308724285,0.55,3382.1,3381.4,0.7967]
["bitfinex","ETHUSD",1735308724607,2.95693,3381.9,3381.4,0.7967]
["bitfinex","ETHUSD",1735308726223,6.50681,3382.1,3381.4,0.7967]
["bitfinex","ETHUSD",1735308726390,5.95684,3382.0,3381.4,0.7967]
["bitfinex","ETHUSD",1735308726885,3.0,3382.1,3381.4,0.7967]
["bitfinex","ETHUSD",1735308727123,3.0,3382.5,3381.4,0.7967]
["bitfinex","ETHUSD",1735308727124,0.55,3382.0,3381.4,0.7967]
["bitfinex","ETHUSD",1735308727440,2.95693,3381.9,3381.4,0.7967]
["bitfinex","ETHUSD",1735308728252,2.95648,3382.4,3381.4,0.7967]
["bitfinex","ETHUSD",1735308728431,3.0,3382.3,3381.4,0.7967]
["bitfinex","ETHUSD",1735308728630,2.95665,3382.3,3381.4,0.7967]
["bitfinex","ETHUSD",1735308728796,2.95683,3382.0,3381.4,0.7967]
["bitfinex","ETHUSD",1735308729347,1.08528526,3382.3,3381.4,0.7967]
["bitfinex","ETHUSD",1735308729348,3.0,3382.1,3381.4,0.7967]
["bitfinex","ETHUSD",1735308730914,0.55,3382.0,3381.4,0.7967]
["bitfinex","ETHUSD",1735308731331,3.50684,3382.0,3381.4,0.7967]
["bitfinex","ETHUSD",1735308732135,2.9564,3382.5,3381.4,0.7967]
["bitfinex","ETHUSD",1735308732136,2.9566,3382.3,3381.4,0.7967]
["bitfinex","ETHUSD",1735308732302,2.9566,3382.3,3381.4,1.172126]
["bitfinex","ETHUSD",1735308733255,3.0,3382.5,3381.5,0.7736]
["bitfinex","ETHUSD",1735308733456,4.77785474,3383.1,3381.6,3.73078]
["bitfinex","ETHUSD",1735308733760,2.95611,3382.9,3381.9,0.7736]
["bitfinex","ETHUSD",1735308734303,5.82595113,3382.9,3381.9,0.7736]
["bitfinex","ETHUSD",1735308734802,5.82595113,3382.9,3382.0,0.373069]
["bitfinex","ETHUSD",1735308734803,2.86984113,3382.9,3382.0,0.373069]
["bitfinex","ETHUSD",1735308734999,0.55,3382.8,3382.0,0.373069]
["bitfinex","ETHUSD",1735308735203,2.95637,3382.6,3381.9,0.7736]
["bitfinex","ETHUSD",1735308737957,3.55,3382.8,3381.9,0.7736]
["bitfinex","ETHUSD",1735308738163,2.95667,3382.2,3381.9,0.7736]
["bitfinex","ETHUSD",1735308738460,3.50648,3382.4,3381.9,0.7736]
["bitfinex","ETHUSD",1735308738768,3.0,3382.6,3381.9,0.7736]
["bitfinex","ETHUSD",1735308738961,3.0,3382.6,3381.9,1.146674]
["bitfinex","ETHUSD",1735308740169,3.0,3382.7,3381.9,0.7736]
["bitfinex","ETHUSD",1735308740312,2.95639,3382.5,3381.9,0.7736]
["bitfinex","ETHUSD",1735308742079,0.7925,3383.3,3381.9,0.7736]
["bitfinex","ETHUSD",1735308742377,1.82191474,3383.4,3382.5,0.8148]
["bitfinex","ETHUSD",1735308742511,4.82191474,3383.4,3382.5,0.8148]
["bitfinex","ETHUSD",1735308742714,4.82191474,3383.4,3382.6,0.377126]
["bitfinex","ETHUSD",1735308742974,1.82191474,3383.4,3382.6,0.377126]
["bitfinex","ETHUSD",1735308743696,3.0,3383.4,3382.7,0.8148]
["bitfinex","ETHUSD",1735308744391,3.55,3383.5,3382.7,0.8148]
["bitfinex","ETHUSD",1735308744595,2.86984113,3383.3,3382.7,0.8148]
["bitfinex","ETHUSD",1735308744938,0.55,3383.2,3382.7,0.8148]
["bitfinex","ETHUSD",1735308745143,5.82586113,3383.0,3382.7,0.8148]
["bitfinex","ETHUSD",1735308745456,2.86984113,3383.0,3382.7,0.8148]
["bitfinex","ETHUSD",1735308745798,2.86984113,3383.0,3382.1,0.8148]
["bitfinex","ETHUSD",1735308746143,2.95613,3382.8,3382.1,0.8148]
["bitfinex","ETHUSD",1735308746586,3.0,3383.2,3382.2,0.8148]
["bitfinex","ETHUSD",1735308746822,2.86984113,3383.0,3382.2,0.8148]
["bitfinex","ETHUSD",1735308746990,2.95621,3382.8,3382.2,0.8148]
["bitfinex","ETHUSD",1735308747156,0.55,3382.9,3382.2,0.8148]
["bitfinex","ETHUSD",1735308748655,2.95614,3382.8,3382.2,0.8148]
["bitfinex","ETHUSD",1735308748955,2.95597,3383.0,3382.2,0.8148]
["bitfinex","ETHUSD",1735308749606,0.55,3383.2,3382.2,1.19492745]
["bitfinex","ETHUSD",1735308749808,2.95613,3382.8,3382.2,0.8148]
["bitfinex","ETHUSD",1735308750124,2.86984113,3382.7,3382.2,0.8148]
["bitfinex","ETHUSD",1735308750416,0.55,3382.5,3381.4,0.8148]
["bitfinex","ETHUSD",1735308750771,3.5064,3382.5,3381.4,0.8148]
["bitfinex","ETHUSD",1735308751203,0.55,3382.5,3381.4,0.8148]
["bitfinex","ETHUSD",1735308751430,2.95657,3382.3,3381.5,0.20409527]
["bitfinex","ETHUSD",1735308751838,2.95657,3382.3,3381.4,0.8148]
["bitfinex","ETHUSD",1735308751977,3.5064,3382.5,3381.4,0.8148]
["bitfinex","ETHUSD",1735308752177,3.5064,3382.5,3381.5,0.02956923]
["bitfinex","ETHUSD",1735308752394,3.5064,3382.5,3381.6,0.8148]
["bitfinex","ETHUSD",1735308753637,2.95648,3382.4,3381.6,0.8148]
["bitfinex","ETHUSD",1735308754281,0.93763211,3382.4,3381.6,0.8148]
["bitfinex","ETHUSD",1735308754516,2.95671,3382.2,3381.6,0.8148]
["bitfinex","ETHUSD",1735308754923,3.55,3382.2,3381.6,0.8148]
["bitfinex","ETHUSD",1735308755135,2.95701,3381.8,3381.6,0.8148]
["bitfinex","ETHUSD",1735308755735,2.95682,3382.1,3381.6,0.8148]
["bitfinex","ETHUSD",1735308755893,3.0,3382.0,3381.6,0.8148]
["bitfinex","ETHUSD",1735308756393,2.95684,3382.0,3381.6,0.8148]
["bitfinex","ETHUSD",1735308756727,6.50666,3382.2,3381.6,0.8148]
["bitfinex","ETHUSD",1735308758797,3.0,3382.0,3381.6,0.8148]
["bitfinex","ETHUSD",1735308759327,0.55,3382.2,3381.6,0.8148]
["bitfinex","ETHUSD",1735308759328,3.55,3382.2,3381.6,0.8148]
["bitfinex","ETHUSD",1735308759633,6.50668,3382.2,3381.6,0.8148]
["bitfinex","ETHUSD",1735308761431,3.0,3382.3,3381.6,0.8148]
["bitfinex","ETHUSD",1735308761631,3.55,3382.6,3381.6,0.8148]
["bitfinex","ETHUSD",1735308761835,2.95664,3382.3,3381.6,0.8148]
["bitfinex","ETHUSD",1735308762295,5.95633,3382.6,3381.6,0.8148]
["bitfinex","ETHUSD",1735308763551,2.95612,3382.9,3381.8,2.95699]
["bitfinex","ETHUSD",1735308763832,3.0,3382.6,3381.7,0.8206]
["bitfinex","ETHUSD",1735308764032,3.0,3382.6,3381.8,0.377775]
["bitfinex","ETHUSD",1735308764229,2.9563,3382.6,3381.8,0.377775]
["bitfinex","ETHUSD",1735308764583,2.95639,3382.5,3381.8,0.377775]
["bitfinex","ETHUSD",1735308765102,3.0,3382.6,3381.9,0.8137]
["bitfinex","ETHUSD",1735308765431,2.95631,3382.6,3381.9,0.8137]
["bitfinex","ETHUSD",1735308765786,2.95613,3382.8,3381.9,0.8137]
["bitfinex","ETHUSD",1735308766017,2.95594,3383.1,3382.0,0.02956647]
["bitfinex","ETHUSD",1735308766220,4.92324151,3383.2,3382.1,0.8137]
["bitfinex","ETHUSD",1735308766404,3.10132677,3383.2,3382.3,0.8137]
["bitfinex","ETHUSD",1735308766603,1.82191474,3383.3,3382.3,0.8137]
["bitfinex","ETHUSD",1735308766604,3.0,3383.0,3382.3,0.8137]
["bitfinex","ETHUSD",1735308766806,2.95596,3383.0,3382.3,0.8137]
["bitfinex","ETHUSD",1735308767320,0.55,3382.9,3382.3,0.8137]
["bitfinex","ETHUSD",1735308767522,2.95627,3382.7,3382.3,0.8137]
["bitfinex","ETHUSD",1735308767719,0.55,3382.9,3382.3,0.8137]
["bitfinex","ETHUSD",1735308767930,2.95641,3382.5,3382.3,0.8137]
["bitfinex","ETHUSD",1735308768298,2.95622,3382.7,3382.3,0.8137]
["bitfinex","ETHUSD",1735308768497,0.55,3382.9,3382.3,0.8137]
["bitfinex","ETHUSD",1735308768739,2.95621,3382.8,3382.3,0.8137]
["bitfinex","ETHUSD",1735308769500,2.9563,3382.7,3382.3,0.8137]
["bitfinex","ETHUSD",1735308770347,2.95633,3382.6,3382.3,0.8137]
["bitfinex","ETHUSD",1735308771207,3.0,3383.3,3382.3,0.8137]
["bitfinex","ETHUSD",1735308771408,1.82191474,3383.4,3382.5,0.8044]
["bitfinex","ETHUSD",1735308771643,1.82191474,3383.4,3382.6,0.83396025]
["bitfinex","ETHUSD",1735308771803,1.82191474,3383.5,3382.6,2.95629]
["bitfinex","ETHUSD",1735308772008,1.82191474,3383.5,3382.8,0.8044]
["bitfinex","ETHUSD",1735308772236,4.82191474,3383.5,3382.8,0.8044]
["bitfinex","ETHUSD",1735308772443,1.82191474,3383.5,3382.8,0.8044]
["bitfinex","ETHUSD",1735308773415,5.42921966,3383.6,3382.8,0.8044]
["bitfinex","ETHUSD",1735308773416,3.0,3383.6,3382.8,0.8044]
["bitfinex","ETHUSD",1735308773828,1.82191474,3384.1,3382.8,0.8044]
["bitfinex","ETHUSD",1735308774041,4.82191474,3384.1,3383.1,0.8044]
["bitfinex","ETHUSD",1735308774359,4.82191474,3384.1,3383.3,0.8044]
["bitfinex","ETHUSD",1735308774545,2.95528,3383.8,3383.3,0.8044]
["bitfinex","ETHUSD",1735308776367,3.0,3384.2,3383.3,0.8044]
["bitfinex","ETHUSD",1735308776563,2.86984113,3384.4,3383.4,0.8044]
["bitfinex","ETHUSD",1735308776708,2.95495,3384.2,3383.4,0.8044]
["bitfinex","ETHUSD",1735308777615,3.0,3384.3,3383.4,0.8044]
["bitfinex","ETHUSD",1735308778055,3.0,3384.3,3383.5,0.376016]
["bitfinex","ETHUSD",1735308778317,5.95484,3384.3,3383.5,0.376016]
["bitfinex","ETHUSD",1735308779262,2.86984113,3384.7,3383.6,0.8044]
["bitfinex","ETHUSD",1735308779670,3.55,3384.6,3383.6,0.8044]
["bitfinex","ETHUSD",1735308780036,2.86984113,3384.7,3383.6,0.8044]
["bitfinex","ETHUSD",1735308780266,2.95448,3384.7,3383.7,0.8044]
["bitfinex","ETHUSD",1735308780469,2.95448,3384.7,3383.8,0.375981]
["bitfinex","ETHUSD",1735308780784,2.95448,3384.7,3383.9,0.8044]
["bitfinex","ETHUSD",1735308781062,0.55,3384.6,3383.9,0.8044]
["bitfinex","ETHUSD",1735308781282,2.95482,3384.3,3383.9,0.8044]
["bitfinex","ETHUSD",1735308781412,2.95523,3383.9,3383.3,0.8044]
["bitfinex","ETHUSD",1735308781967,3.0,3384.0,3383.3,0.8044]
["bitfinex","ETHUSD",1735308782472,3.55,3384.0,3383.3,0.8044]
["bitfinex","ETHUSD",1735308782632,2.95536,3383.7,3383.3,0.8044]
["bitfinex","ETHUSD",1735308784333,0.55,3383.6,3383.3,0.8044]
["bitfinex","ETHUSD",1735308784533,2.95586,3383.1,3383.0,0.7841]
["bitfinex","ETHUSD",1735308784738,0.55,3383.3,3382.3,0.7841]
["bitfinex","ETHUSD",1735308784947,2.95613,3382.8,3382.3,2.01025275]
["bitfinex","ETHUSD",1735308785554,2.95621,3382.7,3382.3,2.01025275]
["bitfinex","ETHUSD",1735308785773,3.50648,3382.4,3382.3,1.22615275]
["bitfinex","ETHUSD",1735308786083,6.50648,3382.4,3382.3,1.22615275]
["bitfinex","ETHUSD",1735308786600,2.95667,3382.2,3381.8,0.8165]
["bitfinex","ETHUSD",1735308791795,3.0,3382.4,3381.8,0.8165]
["bitfinex","ETHUSD",1735308791796,0.55,3382.3,3381.8,0.8165]
["bitfinex","ETHUSD",1735308792315,3.50658,3382.3,3381.8,0.8165]
["bitfinex","ETHUSD",1735308794823,3.50658,3382.3,3381.2,0.8165]
["bitfinex","ETHUSD",1735308795122,2.957,3381.9,3381.2,0.8165]
["bitfinex","ETHUSD",1735308798216,0.55,3382.3,3381.2,0.8165]
["bitfinex","ETHUSD",1735308798388,3.50657,3382.3,3381.2,0.8165]
["bitfinex","ETHUSD",1735308798570,0.55,3382.3,3381.3,0.37741]
["bitfinex","ETHUSD",1735308798771,0.55,3382.3,3381.2,0.8165]
["bitfinex","ETHUSD",1735308799118,3.50658,3382.3,3381.2,0.8165]
["bitfinex","ETHUSD",1735308799412,3.50658,3382.3,3381.3,0.02957076]
["bitfinex","ETHUSD",1735308799569,3.50658,3382.3,3381.4,0.8165]
["bitfinex","ETHUSD",1735308799775,0.55,3382.2,3381.4,0.8165]
["bitfinex","ETHUSD",1735308800897,2.95665,3382.2,3381.4,0.8165]
["bitfinex","ETHUSD",1735308801188,2.95674,3382.1,3381.4,0.8165]
["bitfinex","ETHUSD",1735308802223,0.55,3382.0,3381.4,0.8165]
["bitfinex","ETHUSD",1735308802397,2.95704,3381.8,3381.4,0.8165]
["bitfinex","ETHUSD",1735308803103,3.0,3381.8,3381.4,0.8165]
["bitfinex","ETHUSD",1735308804030,1.3695,3382.0,3381.1,0.7821]
["bitfinex","ETHUSD",1735308804183,2.86984113,3381.9,3381.1,0.7821]
["bitfinex","ETHUSD",1735308804382,2.95744,3381.3,3381.1,0.7821]
["bitfinex","ETHUSD",1735308804885,2.75763,3381.1,3380.7,0.7821]
["bitfinex","ETHUSD",1735308805426,3.55,3381.0,3380.7,0.7821]
["bitfinex","ETHUSD",1735308805596,6.50778,3381.0,3380.0,0.7821]
["bitfinex","ETHUSD",1735308805798,6.50778,3381.0,3380.1,0.68062319]
["bitfinex","ETHUSD",1735308807233,0.55,3380.8,3380.1,0.68062319]
["bitfinex","ETHUSD",1735308807656,0.55,3380.7,3380.0,0.7821]
["bitfinex","ETHUSD",1735308807809,2.95841,3380.2,3379.6,0.7821]
["bitfinex","ETHUSD",1735308808660,0.8195,3381.0,3379.6,0.7821]
["bitfinex","ETHUSD",1735308808868,3.68934113,3381.0,3379.2,0.7821]
["bitfinex","ETHUSD",1735308809002,6.64705113,3381.0,3379.9,0.7821]
["bitfinex","ETHUSD",1735308809203,3.55,3380.9,3380.1,0.7821]
["bitfinex","ETHUSD",1735308809663,3.0,3380.7,3380.1,0.7821]
["bitfinex","ETHUSD",1735308809960,0.55,3380.7,3380.1,0.7821]
["bitfinex","ETHUSD",1735308810252,3.0,3380.9,3379.0,5.82923113]
["bitfinex","ETHUSD",1735308810253,3.55,3380.3,3379.3,0.7821]
["bitfinex","ETHUSD",1735308810401,2.95849,3380.1,3379.3,1.156255]
["bitfinex","ETHUSD",1735308811252,0.55,3380.2,3379.3,1.156255]
["bitfinex","ETHUSD",1735308811705,0.55,3380.2,3379.3,1.18584338]
["bitfinex","ETHUSD",1735308812970,0.55,3380.2,3379.3,1.156255]
["bitfinex","ETHUSD",1735308814913,3.50847,3380.2,3379.3,1.156255]
["bitfinex","ETHUSD",1735308815062,3.59633111,3380.1,3379.3,0.7821]
["bitfinex","ETHUSD",1735308815239,2.95859,3380.0,3379.3,0.7821]
["bitfinex","ETHUSD",1735308816321,5.95859,3380.0,3379.3,0.7821]
["bitfinex","ETHUSD",1735308816965,3.0,3380.0,3379.3,0.7821]
["bitfinex","ETHUSD",1735308817323,3.0,3380.0,3379.3,0.81168828]
["bitfinex","ETHUSD",1735308817523,3.0,3380.0,3379.3,1.15920183]
["bitfinex","ETHUSD",1735308818475,3.0,3380.0,3379.4,0.791]
["bitfinex","ETHUSD",1735308818904,3.0,3380.0,3379.5,0.02958826]
["bitfinex","ETHUSD",1735308819048,3.0,3380.0,3379.6,0.791]
["bitfinex","ETHUSD",1735308822684,5.95859,3380.0,3379.6,0.791]
["bitfinex","ETHUSD",1735308823406,3.0,3380.0,3379.6,0.791]
["bitfinex","ETHUSD",1735308823751,0.55,3380.3,3379.6,0.791]
["bitfinex","ETHUSD",1735308824354,2.95814,3380.5,3379.6,0.791]
["bitfinex","ETHUSD",1735308824555,3.0,3380.4,3379.7,0.375009]
["bitfinex","ETHUSD",1735308824901,2.95826,3380.4,3379.7,0.375009]
["bitfinex","ETHUSD",1735308825063,0.55,3380.3,3379.6,0.791]
["bitfinex","ETHUSD",1735308825271,3.8224,3380.9,3379.6,0.791]
["bitfinex","ETHUSD",1735308825506,0.8224,3380.9,3379.7,0.791]
["bitfinex","ETHUSD",1735308825987,0.3362843,3381.4,3379.9,0.791]
["bitfinex","ETHUSD",1735308825988,4.27569155,3381.3,3379.9,0.791]
["bitfinex","ETHUSD",1735308826156,2.95771,3381.0,3379.9,0.791]
["bitfinex","ETHUSD",1735308826358,3.0,3380.9,3380.1,0.791]
["bitfinex","ETHUSD",1735308826908,3.55,3381.2,3380.1,0.791]
["bitfinex","ETHUSD",1735308827068,3.0,3380.7,3380.1,0.791]
["bitfinex","ETHUSD",1735308828253,3.55,3380.9,3380.1,0.791]
["bitfinex","ETHUSD",1735308829367,6.64974113,3381.3,3380.1,0.791]
["bitfinex","ETHUSD",1735308829368,0.55,3381.1,3380.1,0.791]
["bitfinex","ETHUSD",1735308829575,3.41984113,3381.0,3380.1,0.791]
["bitfinex","ETHUSD",1735308829818,0.55,3380.6,3380.1,0.791]
["bitfinex","ETHUSD",1735308830160,0.55,3380.8,3380.1,0.791]
["bitfinex","ETHUSD",1735308830370,0.55,3380.8,3380.1,0.542]
["bitfinex","ETHUSD",1735308830577,2.95815,3380.5,3380.1,0.542]
["bitfinex","ETHUSD",1735308831606,2.95815,3380.5,3379.4,2.95908]
["bitfinex","ETHUSD",1735308831807,2.95832,3380.3,3379.5,0.295908]
["bitfinex","ETHUSD",1735308832249,2.95832,3380.3,3379.2,2.95925]
["bitfinex","ETHUSD",1735308833605,2.95832,3380.3,3379.3,0.7557]
["bitfinex","ETHUSD",1735308833792,0.55,3380.5,3379.4,2.9886661]
["bitfinex","ETHUSD",1735308834106,0.55,3380.5,3379.5,0.7557]
["bitfinex","ETHUSD",1735308834305,0.55,3380.5,3379.6,0.78528608]
["bitfinex","ETHUSD",1735308834506,0.55,3380.5,3379.7,0.7557]
["bitfinex","ETHUSD",1735308834860,2.95812,3380.6,3379.8,0.02958607]
["bitfinex","ETHUSD",1735308835107,2.95762,3381.1,3380.0,0.7557]
["bitfinex","ETHUSD",1735308835908,0.55,3381.0,3380.0,0.7557]
["bitfinex","ETHUSD",1735308836274,0.55,3380.9,3380.0,0.7557]
["bitfinex","ETHUSD",1735308836475,0.55,3380.9,3380.2,0.7557]
["bitfinex","ETHUSD",1735308839611,3.0,3381.2,3380.2,0.7557]
["bitfinex","ETHUSD",1735308839917,0.55,3381.1,3380.2,0.7557]
["bitfinex","ETHUSD",1735308840410,0.55,3380.9,3380.2,0.7557]
["bitfinex","ETHUSD",1735308840764,0.0505,3380.9,3380.2,0.7557]
["bitfinex","ETHUSD",1735308841110,2.9578,3380.9,3380.2,0.7557]
["bitfinex","ETHUSD",1735308841465,2.95763,3381.1,3380.2,1.127336]
["bitfinex","ETHUSD",1735308841663,0.8222,3381.5,3380.3,0.78528092]
["bitfinex","ETHUSD",1735308842002,2.95686,3382.0,3380.9,2.95778]
["bitfinex","ETHUSD",1735308842320,2.95686,3382.0,3381.0,1.051478]
["bitfinex","ETHUSD",1735308842321,3.0,3381.9,3381.0,1.051478]
["bitfinex","ETHUSD",1735308842492,1.82191474,3382.1,3381.1,0.7557]
["bitfinex","ETHUSD",1735308842697,4.82191474,3382.1,3381.1,0.7557]
["bitfinex","ETHUSD",1735308842895,3.0,3381.8,3381.1,0.7557]
["bitfinex","ETHUSD",1735308843098,3.0,3382.1,3381.1,0.7557]
["bitfinex","ETHUSD",1735308843313,3.0,3382.1,3381.2,0.7557]
["bitfinex","ETHUSD",1735308843511,3.0,3382.1,3381.2,1.127029]
["bitfinex","ETHUSD",1735308843820,2.86984113,3381.3,3380.4,2.95815]
["bitfinex","ETHUSD",1735308843985,2.86984113,3380.9,3380.8,0.7557]
["bitfinex","ETHUSD",1735308844187,5.86984113,3380.9,3380.6,1.22615275]
["bitfinex","ETHUSD",1735308844498,2.95788,3380.8,3380.6,1.22615275]
["bitfinex","ETHUSD",1735308844698,2.95796,3380.7,3380.6,1.22615275]
["bitfinex","ETHUSD",1735308845306,0.55,3380.8,3380.1,0.7557]
["bitfinex","ETHUSD",1735308845621,2.95825,3380.4,3380.1,0.7557]
["bitfinex","ETHUSD",1735308846471,3.0,3380.5,3380.1,0.7557]
["bitfinex","ETHUSD",1735308847279,2.95815,3380.5,3380.1,0.7557]
["bitfinex","ETHUSD",1735308847831,2.86984113,3380.4,3379.9,0.002]
["bitfinex","ETHUSD",1735308847982,5.82841113,3380.0,3379.9,0.002]
["bitfinex","ETHUSD",1735308848184,6.37841113,3380.0,3379.9,0.002]
["bitfinex","ETHUSD",1735308848596,3.50857,3380.0,3379.9,0.002]
["bitfinex","ETHUSD",1735308849376,4.51977211,3380.0,3379.9,0.002]
["bitfinex","ETHUSD",1735308849823,10.38961324,3380.0,3379.9,0.002]
["bitfinex","ETHUSD",1735308852866,3.0,3380.0,3379.9,0.002]
["bitfinex","ETHUSD",1735308853007,3.0,3380.0,3379.9,0.8029]
["bitfinex","ETHUSD",1735308853360,4.77988474,3380.7,3379.9,0.8029]
["bitfinex","ETHUSD",1735308853660,3.0,3380.6,3379.9,0.8029]
["bitfinex","ETHUSD",1735308853804,3.0,3380.6,3380.0,0.376165]
["bitfinex","ETHUSD",1735308854903,3.0,3380.6,3379.9,0.8029]
["bitfinex","ETHUSD",1735308857157,2.86984113,3381.2,3380.0,0.8009]
["bitfinex","ETHUSD",1735308857359,2.95761,3381.1,3380.0,0.8009]
["bitfinex","ETHUSD",1735308857522,0.55,3381.1,3380.0,0.8009]
["bitfinex","ETHUSD",1735308857725,2.95788,3380.8,3380.0,0.8009]
["bitfinex","ETHUSD",1735308858020,2.95797,3380.7,3380.0,1.8261227]
["bitfinex","ETHUSD",1735308858426,2.95797,3380.7,3380.0,2.28534597]
["bitfinex","ETHUSD",1735308858843,3.0,3380.8,3380.0,1.26012327]
["bitfinex","ETHUSD",1735308859750,2.95814,3380.5,3380.0,0.8009]
["bitfinex","ETHUSD",1735308859957,3.50797,3380.7,3380.0,0.8009]
["bitfinex","ETHUSD",1735308860129,2.95805,3380.6,3380.0,0.8009]
["bitfinex","ETHUSD",1735308860311,5.95789,3380.8,3380.0,0.8009]
["bitfinex","ETHUSD",1735308860757,2.86984113,3380.6,3380.0,0.8009]
["bitfinex","ETHUSD",1735308861458,0.55,3380.1,3379.9,0.002]
["bitfinex","ETHUSD",1735308861660,2.95857,3380.0,3379.9,0.002]
["bitfinex","ETHUSD",1735308861972,5.95857,3380.0,3379.9,0.002]
["bitfinex","ETHUSD",1735308862714,2.86984113,3380.6,3380.0,0.7538]
["bitfinex","ETHUSD",1735308862954,3.65127881,3380.6,3380.0,0.7538]
["bitfinex","ETHUSD",1735308863163,0.69321881,3380.6,3380.0,0.7538]
["bitfinex","ETHUSD",1735308863315,2.95788,3380.8,3380.0,0.7538]
["bitfinex","ETHUSD",1735308863961,1.82191474,3381.0,3380.2,0.7519]
["bitfinex","ETHUSD",1735308864170,1.82191474,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1735308864457,1.82191474,3381.0,3380.7,0.7519]
["bitfinex","ETHUSD",1735308864641,1.82191474,3381.4,3380.8,0.7519]
["bitfinex","ETHUSD",1735308864840,1.82191474,3381.4,3380.8,1.122882]
["bitfinex","ETHUSD",1735308865162,1.82191474,3381.4,3380.8,0.7519]
["bitfinex","ETHUSD",1735308866041,3.0,3381.3,3380.8,0.7519]
["bitfinex","ETHUSD",1735308868246,2.9569,3382.0,3380.9,0.02957611]
["bitfinex","ETHUSD",1735308868450,2.58573445,3382.5,3380.9,0.02957611]
["bitfinex","ETHUSD",1735308868451,2.95667,3382.2,3381.0,0.7519]
["bitfinex","ETHUSD",1735308868635,3.0,3382.1,3381.0,0.7519]
["bitfinex","ETHUSD",1735308868833,2.95667,3382.2,3381.0,0.7519]
["bitfinex","ETHUSD",1735308869167,2.95666,3382.2,3381.2,0.7519]
["bitfinex","ETHUSD",1735308869475,2.95666,3382.2,3381.3,0.370951]
["bitfinex","ETHUSD",1735308869818,2.95678,3382.1,3381.3,0.370951]
["bitfinex","ETHUSD",1735308870052,2.95678,3382.1,3381.2,0.7519]
["bitfinex","ETHUSD",1735308873177,2.95691,3381.9,3381.2,0.7519]
["bitfinex","ETHUSD",1735308873384,3.0,3381.7,3381.2,0.7519]
["bitfinex","ETHUSD",1735308874026,3.0,3381.8,3381.2,0.7519]
["bitfinex","ETHUSD",1735308875061,0.7574,3382.3,3381.2,0.7519]
["bitfinex","ETHUSD",1735308875395,3.55,3382.3,3381.2,3.70942]
["bitfinex","ETHUSD",1735308875572,3.55,3382.3,3381.3,1.137342]
["bitfinex","ETHUSD",1735308875758,6.50659,3382.3,3381.3,1.137342]
["bitfinex","ETHUSD",1735308876684,3.55,3382.3,3381.3,1.137342]
["bitfinex","ETHUSD",1735308876891,2.95676,3382.1,3381.3,0.7664]
["bitfinex","ETHUSD",1735308877248,3.0,3382.0,3381.3,0.7664]
["bitfinex","ETHUSD",1735308877589,0.55,3382.0,3381.3,0.7664]
["bitfinex","ETHUSD",1735308877890,3.50686,3382.0,3381.3,0.7664]
["bitfinex","ETHUSD",1735308879257,3.0,3382.4,3381.4,0.7664]
["bitfinex","ETHUSD",1735308879603,2.95656,3382.3,3381.4,0.7664]
["bitfinex","ETHUSD",1735308879894,2.95656,3382.3,3381.5,0.372391]
["bitfinex","ETHUSD",1735308881477,2.95656,3382.3,3381.4,0.7664]
["bitfinex","ETHUSD",1735308881478,0.55,3382.3,3381.4,0.7664]
["bitfinex","ETHUSD",1735308881686,2.95677,3382.1,3381.4,0.7664]
["bitfinex","ETHUSD",1735308881996,2.95678,3382.1,3381.4,0.7664]
["bitfinex","ETHUSD",1735308883096,5.95655,3382.4,3381.4,0.7664]
["bitfinex","ETHUSD",1735308883272,5.95655,3382.4,3381.5,0.372383]
["bitfinex","ETHUSD",1735308883926,5.95655,3382.4,3381.6,0.7845]
["bitfinex","ETHUSD",1735308885495,3.0,3382.4,3381.6,0.7845]
["bitfinex","ETHUSD",1735308888112,3.0196397,3383.0,3381.7,0.7845]
["bitfinex","ETHUSD",1735308888307,2.95604,3382.9,3381.7,2.98662795]
["bitfinex","ETHUSD",1735308888518,2.95604,3382.9,3381.9,0.7845]
["bitfinex","ETHUSD",1735308888679,2.95604,3382.9,3381.9,0.8140662]
["bitfinex","ETHUSD",1735308888680,3.55,3382.8,3381.9,0.8140662]
["bitfinex","ETHUSD",1735308889372,3.0,3382.8,3381.9,0.8140662]
["bitfinex","ETHUSD",1735308889580,0.7513,3383.6,3382.2,0.7845]
["bitfinex","ETHUSD",1735308889581,3.0,3382.9,3382.2,0.7845]
["bitfinex","ETHUSD",1735308889780,3.0,3383.1,3382.2,0.7845]
["bitfinex","ETHUSD",1735308890077,3.0,3383.1,3382.3,0.374121]
["bitfinex","ETHUSD",1735308890538,2.95587,3383.1,3382.3,0.374121]
["bitfinex","ETHUSD",1735308891341,2.95587,3383.1,3382.2,0.7845]
["bitfinex","ETHUSD",1735308891499,2.95627,3382.7,3382.2,0.7845]
["bitfinex","ETHUSD",1735308892854,2.95649,3382.4,3382.2,0.7845]
["bitfinex","ETHUSD",1735308893359,2.95659,3382.3,3381.9,0.7837]
["bitfinex","ETHUSD",1735308893722,0.7833,3382.4,3381.9,0.7837]
["bitfinex","ETHUSD",1735308894032,2.95659,3382.3,3381.9,0.7837]
["bitfinex","ETHUSD",1735308894949,0.7833,3382.4,3381.9,0.7837]
["bitfinex","ETHUSD",1735308895161,2.95669,3382.2,3381.9,0.7837]
["bitfinex","ETHUSD",1735308895812,3.0,3382.3,3381.9,0.7837]
["bitfinex","ETHUSD",1735308896459,2.95612,3382.9,3381.9,0.7837]
["bitfinex","ETHUSD",1735308896760,2.95636,3382.6,3381.9,0.7837]
["bitfinex","ETHUSD",1735308897106,3.0,3382.4,3381.9,0.7837]
["bitfinex","ETHUSD",1735308898518,2.95656,3382.3,3381.9,0.7837]
["bitfinex","ETHUSD",1735308898718,2.95669,3382.2,3381.9,0.7837]
["bitfinex","ETHUSD",1735308900791,3.0,3382.1,3381.9,0.7837]
["bitfinex","ETHUSD",1735308900945,3.0,3382.1,3381.2,0.7837]
["bitfinex","ETHUSD",1735308901149,3.0,3382.1,3381.3,0.4343004]
["bitfinex","ETHUSD",1735308901896,2.95701,3381.8,3381.2,0.7837]
["bitfinex","ETHUSD",1735308902098,0.55,3382.0,3381.2,0.7837]
["bitfinex","ETHUSD",1735308902380,2.95721,3381.6,3381.2,0.7837]
["bitfinex","ETHUSD",1735308902731,3.0,3381.7,3381.2,0.7837]
["bitfinex","ETHUSD",1735308903170,5.9571,3381.7,3381.2,0.7837]
["bitfinex","ETHUSD",1735308904159,2.95719,3381.6,3381.2,0.7837]
["bitfinex","ETHUSD",1735308904470,3.0,3381.7,3381.2,0.7837]
["bitfinex","ETHUSD",1735308904471,2.95728,3381.5,3381.2,0.7837]
["bitfinex","ETHUSD",1735308905235,0.55,3381.5,3380.5,0.7531]
["bitfinex","ETHUSD",1735308905522,2.95742,3381.4,3380.7,0.7531]
["bitfinex","ETHUSD",1735308905885,2.95716,3381.7,3380.7,0.7531]
["bitfinex","ETHUSD",1735308906073,3.0,3381.6,3380.8,0.02957816]
["bitfinex","ETHUSD",1735308906279,3.0,3381.6,3380.6,0.19792528]
["bitfinex","ETHUSD",1735308906280,3.0,3381.6,3380.9,0.7531]
["bitfinex","ETHUSD",1735308907042,3.55,3382.0,3380.9,0.7531]
["bitfinex","ETHUSD",1735308907347,2.95675,3382.1,3381.1,0.7531]
["bitfinex","ETHUSD",1735308907487,2.95675,3382.1,3381.3,0.7531]
["bitfinex","ETHUSD",1735308907690,3.0,3382.0,3381.3,0.7531]
["bitfinex","ETHUSD",1735308907985,2.95656,3382.4,3381.3,0.7531]
["bitfinex","ETHUSD",1735308908182,4.33970368,3382.8,3381.4,2.95734]
["bitfinex","ETHUSD",1735308908183,2.95632,3382.6,3381.4,2.95734]
["bitfinex","ETHUSD",1735308908424,2.95632,3382.6,3381.6,0.7531]
["bitfinex","ETHUSD",1735308908841,2.86984113,3381.8,3381.1,0.7531]
["bitfinex","ETHUSD",1735308909018,0.8026,3382.1,3381.1,0.7531]
["bitfinex","ETHUSD",1735308909019,9.37736113,3381.2,3381.1,0.7531]
["bitfinex","ETHUSD",1735308909220,3.0,3381.1,3380.6,1.83922912]
["bitfinex","ETHUSD",1735308909543,3.50779,3380.9,3380.8,3.06538188]
["bitfinex","ETHUSD",1735308909727,7.18023113,3380.9,3380.8,3.06538188]
["bitfinex","ETHUSD",1735308910349,2.95831,3380.3,3380.2,1.73799055]
["bitfinex","ETHUSD",1735308910647,9.37815113,3380.3,3380.2,1.73799055]
["bitfinex","ETHUSD",1735308910987,9.37815113,3380.3,3379.9,5.07137528]
["bitfinex","ETHUSD",1735308910988,2.95857,3380.0,3379.9,0.002]
["bitfinex","ETHUSD",1735308912425,5.95838,3380.3,3379.9,0.002]
["bitfinex","ETHUSD",1735308913655,3.0,3380.3,3379.9,0.002]
["bitfinex","ETHUSD",1735308913806,2.95843,3380.2,3379.9,0.002]
["bitfinex","ETHUSD",1735308914892,3.0,3380.3,3379.9,0.002]
["bitfinex","ETHUSD",1735308915409,5.95832,3380.3,3379.9,0.002]
["bitfinex","ETHUSD",1735308916614,2.03606911,3381.2,3380.0,0.7531]
["bitfinex","ETHUSD",1735308916815,0.8026,3381.2,3380.1,0.02958121]
["bitfinex","ETHUSD",1735308917017,3.0,3381.1,3380.2,0.7531]
["bitfinex","ETHUSD",1735308918512,3.0,3381.5,3380.2,0.7531]
["bitfinex","ETHUSD",1735308918712,3.75952,3381.9,3380.6,2.95798]
["bitfinex","ETHUSD",1735308918914,2.95685,3382.0,3380.8,2.95787]
["bitfinex","ETHUSD",1735308919116,4.22285051,3382.1,3380.9,0.78267424]
["bitfinex","ETHUSD",1735308919451,4.22285051,3382.1,3381.0,0.7531]
["bitfinex","ETHUSD",1735308920159,1.22285051,3382.1,3381.0,0.7531]
["bitfinex","ETHUSD",1735308920445,1.22285051,3382.1,3381.5,0.8094]
["bitfinex","ETHUSD",1735308920755,1.22285051,3382.1,3381.7,0.8094]
["bitfinex","ETHUSD",1735308920914,4.09269164,3383.1,3381.9,2.9569]
["bitfinex","ETHUSD",1735308921116,3.0,3383.0,3382.0,0.83896407]
["bitfinex","ETHUSD",1735308921337,1.22285051,3383.1,3382.2,0.8094]
["bitfinex","ETHUSD",1735308922255,3.0,3383.2,3382.2,0.8094]
["bitfinex","ETHUSD",1735308922450,3.55982065,3383.6,3382.5,0.8094]
["bitfinex","ETHUSD",1735308922596,0.55,3383.5,3382.5,0.8094]
["bitfinex","ETHUSD",1735308922801,2.95547,3383.6,3382.5,0.8094]
["bitfinex","ETHUSD",1735308922996,2.86984113,3383.7,3382.5,3.79533013]
["bitfinex","ETHUSD",1735308923441,2.86984113,3383.7,3382.5,3.79532744]
["bitfinex","ETHUSD",1735308923646,2.86984113,3384.0,3382.8,0.8094]
["bitfinex","ETHUSD",1735308923794,2.86984113,3384.0,3382.8,3.76551]
["bitfinex","ETHUSD",1735308924000,3.0,3383.9,3382.9,0.8094]
["bitfinex","ETHUSD",1735308924343,3.42864071,3383.8,3382.9,0.8094]
["bitfinex","ETHUSD",1735308924500,0.55,3383.7,3382.9,0.8094]
["bitfinex","ETHUSD",1735308924839,0.55,3383.5,3382.9,0.8094]
["bitfinex","ETHUSD",1735308925040,0.44871919,3383.6,3382.9,0.8094]
["bitfinex","ETHUSD",1735308925845,0.55,3383.9,3382.9,0.8094]
["bitfinex","ETHUSD",1735308926001,3.0,3383.7,3382.9,0.8094]
["bitfinex","ETHUSD",1735308926197,2.95571,3383.3,3382.9,0.8094]
["bitfinex","ETHUSD",1735308926728,3.0,3383.4,3382.9,0.8094]
["bitfinex","ETHUSD",1735308926930,0.595554,3383.3,3382.9,0.8094]
["bitfinex","ETHUSD",1735308927445,3.0,3383.7,3382.9,0.8094]
["bitfinex","ETHUSD",1735308927920,2.95571,3383.3,3382.9,0.8094]
["bitfinex","ETHUSD",1735308929511,2.95549,3383.6,3382.9,0.8094]
["bitfinex","ETHUSD",1735308929708,7.19261071,3384.2,3382.9,0.8094]
["bitfinex","ETHUSD",1735308929913,3.0,3384.1,3382.9,0.8094]
["bitfinex","ETHUSD",1735308930176,0.55,3383.7,3382.9,0.8094]
["bitfinex","ETHUSD",1735308930447,3.0,3383.4,3382.9,0.8094]
["bitfinex","ETHUSD",1735308930759,0.55,3383.8,3382.9,0.8094]
["bitfinex","ETHUSD",1735308931123,3.0,3383.6,3382.9,0.8094]
["bitfinex","ETHUSD",1735308931339,0.595535,3383.5,3382.9,0.8094]
["bitfinex","ETHUSD",1735308931539,3.67892407,3384.0,3383.0,0.02955905]
["bitfinex","ETHUSD",1735308931727,2.95517,3383.9,3382.9,0.8094]
["bitfinex","ETHUSD",1735308931947,0.72376407,3384.0,3382.9,0.8094]
["bitfinex","ETHUSD",1735308932475,0.55,3383.7,3382.9,0.8094]
["bitfinex","ETHUSD",1735308932657,2.95564,3383.4,3382.9,0.8094]
["bitfinex","ETHUSD",1735308934634,0.45286407,3383.6,3382.9,0.8094]
["bitfinex","ETHUSD",1735308934834,2.95569,3383.3,3382.9,0.8094]
["bitfinex","ETHUSD",1735308935075,0.45286407,3383.6,3382.9,0.8094]
["bitfinex","ETHUSD",1735308935240,3.40836407,3383.6,3382.9,0.8094]
["bitfinex","ETHUSD",1735308935620,0.73870048,3383.5,3382.9,0.8094]
["bitfinex","ETHUSD",1735308935783,0.45286407,3383.6,3382.9,0.8094]
["bitfinex","ETHUSD",1735308936987,3.40832407,3383.6,3382.9,0.8094]
["bitfinex","ETHUSD",1735308937289,2.95552,3383.5,3382.9,0.8094]
["bitfinex","ETHUSD",1735308937493,0.55,3383.4,3382.9,0.8094]
["bitfinex","ETHUSD",1735308937698,2.95569,3383.3,3382.9,0.8094]
["bitfinex","ETHUSD",1735308937993,2.95586,3383.2,3382.9,0.8094]
["bitfinex","ETHUSD",1735308938144,3.0,3383.4,3382.9,0.8094]
["bitfinex","ETHUSD",1735308941864,3.0,3383.5,3382.9,0.8094]
["bitfinex","ETHUSD",1735308942053,0.3,3383.5,3382.9,0.8094]
["bitfinex","ETHUSD",1735308942768,3.0,3383.4,3382.9,0.8094]
["bitfinex","ETHUSD",1735308943850,0.3,3383.5,3382.9,0.8094]
["bitfinex","ETHUSD",1735308945892,3.0,3383.6,3382.9,0.8094]
["bitfinex","ETHUSD",1735308946289,2.95518,3383.9,3382.9,0.8094]
["bitfinex","ETHUSD",1735308946491,0.72376407,3384.0,3383.1,0.833]
["bitfinex","ETHUSD",1735308947438,2.95527,3383.8,3383.1,0.833]
["bitfinex","ETHUSD",1735308947639,5.82300161,3384.0,3383.1,0.833]
["bitfinex","ETHUSD",1735308947998,3.0,3384.1,3383.3,0.833]
["bitfinex","ETHUSD",1735308948400,2.95491,3384.2,3383.3,0.833]
["bitfinex","ETHUSD",1735308948718,3.0,3384.1,3383.3,0.833]
["bitfinex","ETHUSD",1735308948927,0.88228216,3384.0,3383.3,0.833]
["bitfinex","ETHUSD",1735308949383,2.95517,3383.9,3383.3,0.833]
["bitfinex","ETHUSD",1735308949582,2.95527,3383.8,3383.3,0.833]
["bitfinex","ETHUSD",1735308949800,5.82351161,3383.4,3383.3,0.833]
["bitfinex","ETHUSD",1735308950133,5.82351161,3383.4,3382.3,2.95655]
["bitfinex","ETHUSD",1735308950134,5.82351161,3383.4,3382.4,0.833]
["bitfinex","ETHUSD",1735308950288,0.58235116,3383.3,3382.4,0.833]
["bitfinex","ETHUSD",1735308951398,0.58235116,3383.3,3382.5,2.95636]
["bitfinex","ETHUSD",1735308951626,3.0,3383.6,3382.6,0.787]
["bitfinex","ETHUSD",1735308952185,3.0,3383.6,3382.6,2.95627]
["bitfinex","ETHUSD",1735308952385,2.95542,3383.7,3382.7,0.787]
["bitfinex","ETHUSD",1735308953495,5.95518,3383.9,3382.7,2.9562]
["bitfinex","ETHUSD",1735308953836,5.95518,3383.9,3382.8,0.787]
["bitfinex","ETHUSD",1735308954031,1.04929738,3383.8,3382.8,0.787]
["bitfinex","ETHUSD",1735308956849,2.95534,3383.7,3382.8,0.787]
["bitfinex","ETHUSD",1735308957147,1.04929738,3383.8,3382.8,0.787]
["bitfinex","ETHUSD",1735308957446,2.95495,3384.2,3383.1,0.787]
["bitfinex","ETHUSD",1735308958632,5.82307161,3384.0,3383.1,0.787]
["bitfinex","ETHUSD",1735308959946,3.0,3384.2,3383.2,2.95573]
["bitfinex","ETHUSD",1735308960250,5.82279161,3384.3,3383.3,0.787]
["bitfinex","ETHUSD",1735308960548,2.95492,3384.2,3383.3,0.787]
["bitfinex","ETHUSD",1735308961332,3.52354264,3384.3,3383.3,0.787]
["bitfinex","ETHUSD",1735308962822,2.95502,3384.1,3383.3,0.787]
["bitfinex","ETHUSD",1735308963028,6.47836264,3384.3,3383.3,0.787]
["bitfinex","ETHUSD",1735308963347,2.95492,3384.2,3383.3,0.787]
["bitfinex","ETHUSD",1735308963667,0.64784626,3384.1,3383.3,0.787]
["bitfinex","ETHUSD",1735308964010,3.52354264,3384.3,3383.3,0.787]
["bitfinex","ETHUSD",1735308964208,3.52354264,3384.3,3383.3,2.95567]
["bitfinex","ETHUSD",1735308964508,3.52354264,3384.3,3383.4,0.821]
["bitfinex","ETHUSD",1735308965613,6.47837264,3384.3,3383.4,0.821]
["bitfinex","ETHUSD",1735308965862,6.47837264,3384.3,3383.1,1.24042009]
["bitfinex","ETHUSD",1735308965863,2.95501,3384.1,3383.1,1.24042009]
["bitfinex","ETHUSD",1735308966059,3.68560526,3384.1,3383.1,1.24042009]
["bitfinex","ETHUSD",1735308967110,3.68560526,3384.1,3383.2,0.7578]
["bitfinex","ETHUSD",1735308967280,3.68560526,3384.1,3383.2,4.56291009]
["bitfinex","ETHUSD",1735308967826,2.86791161,3383.7,3383.2,4.56291009]
["bitfinex","ETHUSD",1735308967965,3.0,3383.6,3383.2,4.56291009]
["bitfinex","ETHUSD",1735308968165,0.88233316,3383.5,3383.2,4.56291009]
["bitfinex","ETHUSD",1735308968674,0.88233316,3383.5,3383.3,3.80511009]
["bitfinex","ETHUSD",1735308969204,3.0,3383.8,3383.3,3.80511009]
["bitfinex","ETHUSD",1735308969528,5.95529,3383.8,3383.3,3.80511009]
["bitfinex","ETHUSD",1735308970102,5.95529,3383.8,3383.2,0.7578]
["bitfinex","ETHUSD",1735308970427,3.0,3383.9,3383.2,0.7578]
["bitfinex","ETHUSD",1735308971226,3.0,3383.6,3383.2,0.7578]
["bitfinex","ETHUSD",1735308974740,4.09076212,3384.0,3383.2,0.7578]
["bitfinex","ETHUSD",1735308975034,2.95526,3383.8,3383.2,0.7578]
["bitfinex","ETHUSD",1735308976138,3.0,3383.9,3383.2,0.7578]
["bitfinex","ETHUSD",1735308976345,1.22285051,3384.0,3383.4,0.7578]
["bitfinex","ETHUSD",1735308976715,1.22285051,3384.0,3383.6,0.7578]
["bitfinex","ETHUSD",1735308977127,1.22285051,3384.0,3383.7,0.7578]
["bitfinex","ETHUSD",1735308977450,1.22285051,3384.4,3384.0,0.7578]
["bitfinex","ETHUSD",1735308978212,1.22285051,3384.4,3384.1,0.37425181]
["bitfinex","ETHUSD",1735308978419,1.22285051,3384.4,3384.2,0.7578]
["bitfinex","ETHUSD",1735308978932,5.95415,3385.1,3384.2,0.7578]
["bitfinex","ETHUSD",1735308979127,4.78995919,3385.3,3384.2,0.7578]
["bitfinex","ETHUSD",1735308979307,1.69658569,3385.2,3384.2,0.7578]
["bitfinex","ETHUSD",1735308979509,7.65065569,3385.2,3384.2,0.7578]
["bitfinex","ETHUSD",1735308980019,7.05852336,3385.2,3384.2,0.7578]
["bitfinex","ETHUSD",1735308981047,1.83601919,3385.6,3384.4,0.8125]
["bitfinex","ETHUSD",1735308981234,3.0,3385.3,3384.4,0.8125]
["bitfinex","ETHUSD",1735308982874,2.86791161,3385.7,3384.5,0.8125]
["bitfinex","ETHUSD",1735308983003,5.82150161,3385.7,3384.6,2.95453]
["bitfinex","ETHUSD",1735308983206,2.86791161,3385.7,3384.8,0.8125]
["bitfinex","ETHUSD",1735308984410,5.82152161,3385.7,3384.8,0.8125]
["bitfinex","ETHUSD",1735308984841,5.82152161,3385.7,3384.8,0.84204025]
["bitfinex","ETHUSD",1735308985367,3.0,3385.8,3384.9,0.8295]
["bitfinex","ETHUSD",1735308985575,2.95345,3385.9,3384.9,0.8295]
["bitfinex","ETHUSD",1735308985576,5.82154161,3385.7,3385.0,0.378387]
["bitfinex","ETHUSD",1735308985746,2.9537,3385.6,3384.9,0.8295]
["bitfinex","ETHUSD",1735308986050,2.86791161,3385.7,3384.9,0.8295]
["bitfinex","ETHUSD",1735308987710,2.95351,3385.8,3384.9,0.8295]
["bitfinex","ETHUSD",1735308987917,0.60613774,3386.2,3384.9,0.02953913]
["bitfinex","ETHUSD",1735308988112,1.0146172,3386.2,3385.1,0.8295]
["bitfinex","ETHUSD",1735308988313,6.88252881,3386.2,3385.2,0.8295]
["bitfinex","ETHUSD",1735308988925,3.88252881,3386.2,3385.2,0.8295]
["bitfinex","ETHUSD",1735308989115,6.22956107,3386.2,3385.2,0.8295]
["bitfinex","ETHUSD",1735308989315,6.22956107,3386.2,3385.3,0.8295]
["bitfinex","ETHUSD",1735308989630,3.0,3386.5,3385.5,0.8295]
["bitfinex","ETHUSD",1735308989631,3.58233863,3386.5,3385.5,0.8295]
["bitfinex","ETHUSD",1735308989829,2.86791161,3386.4,3385.6,0.8295]
["bitfinex","ETHUSD",1735308990031,2.86791161,3386.7,3385.7,0.8295]
["bitfinex","ETHUSD",1735308990225,3.0,3386.6,3385.8,0.8295]
["bitfinex","ETHUSD",1735308991440,3.92856444,3386.7,3386.0,0.8295]
["bitfinex","ETHUSD",1735308992176,2.86791161,3386.7,3386.0,0.8295]
["bitfinex","ETHUSD",1735308992331,2.86791161,3386.7,3386.0,2.95331]
["bitfinex","ETHUSD",1735308992675,3.08232312,3387.3,3386.0,2.95331]
["bitfinex","ETHUSD",1735308992676,2.86791161,3387.0,3386.1,0.8295]
["bitfinex","ETHUSD",1735308993180,2.86791161,3387.0,3386.2,0.8295]
["bitfinex","ETHUSD",1735308993471,2.86791161,3387.0,3386.2,2.95308]
["bitfinex","ETHUSD",1735308993647,2.86791161,3387.0,3386.4,0.8295]
["bitfinex","ETHUSD",1735308994529,0.57860949,3387.8,3386.8,2.95258]
["bitfinex","ETHUSD",1735308994729,0.37850803,3387.9,3386.4,3.69741161]
["bitfinex","ETHUSD",1735308994730,2.86791161,3388.2,3387.0,3.78192]
["bitfinex","ETHUSD",1735308994981,2.86791161,3388.2,3386.9,0.02952347]
["bitfinex","ETHUSD",1735308994982,3.63343869,3388.2,3387.2,0.8295]
["bitfinex","ETHUSD",1735308995144,4.7039308,3388.5,3387.2,0.8295]
["bitfinex","ETHUSD",1735308995330,7.6550808,3388.5,3387.3,0.78621606]
["bitfinex","ETHUSD",1735308995528,2.86791161,3388.2,3387.3,0.7567]
["bitfinex","ETHUSD",1735308997272,2.86791161,3387.9,3387.3,0.7567]
["bitfinex","ETHUSD",1735308997480,0.58194216,3387.8,3387.3,0.7567]
["bitfinex","ETHUSD",1735308997639,2.86791161,3387.6,3387.3,0.7567]
["bitfinex","ETHUSD",1735308998696,2.86791161,3387.9,3387.3,0.7567]
["bitfinex","ETHUSD",1735309002512,2.86791161,3387.6,3387.3,0.7567]
["bitfinex","ETHUSD",1735309002678,2.86791161,3387.6,3387.0,0.7567]
["bitfinex","ETHUSD",1735309002865,2.86791161,3387.1,3386.7,0.7567]
["bitfinex","ETHUSD",1735309003066,2.86791161,3386.8,3386.7,0.7567]
["bitfinex","ETHUSD",1735309003473,2.86791161,3386.8,3385.9,0.7567]
["bitfinex","ETHUSD",1735309003665,2.86791161,3386.4,3385.9,0.7567]
["bitfinex","ETHUSD",1735309004078,2.86791161,3386.1,3385.9,0.7567]
["bitfinex","ETHUSD",1735309004414,2.95334,3386.0,3385.1,0.7567]
["bitfinex","ETHUSD",1735309004574,2.86791161,3385.7,3385.1,0.7567]
["bitfinex","ETHUSD",1735309004999,2.95334,3386.0,3385.1,0.7567]
["bitfinex","ETHUSD",1735309005799,2.86791161,3386.1,3385.1,0.7567]
["bitfinex","ETHUSD",1735309006108,2.86791161,3386.1,3385.2,0.371097]
["bitfinex","ETHUSD",1735309008894,2.86791161,3386.1,3385.3,0.7567]
["bitfinex","ETHUSD",1735309009115,2.86791161,3386.4,3385.3,0.7567]
["bitfinex","ETHUSD",1735309009291,2.86791161,3386.4,3385.3,0.78623291]
["bitfinex","ETHUSD",1735309009487,2.86791161,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1735309009701,3.0,3386.5,3385.7,0.7567]
["bitfinex","ETHUSD",1735309009903,3.0,3386.5,3385.7,0.78623203]
["bitfinex","ETHUSD",1735309010483,3.0,3386.5,3385.7,0.7567]
["bitfinex","ETHUSD",1735309011102,2.86791161,3386.7,3385.7,2.95359]
["bitfinex","ETHUSD",1735309011304,2.86791161,3386.7,3385.8,0.7984]
["bitfinex","ETHUSD",1735309011539,3.0,3386.6,3385.9,0.41259893]
["bitfinex","ETHUSD",1735309012300,3.0,3386.6,3385.8,0.7984]
["bitfinex","ETHUSD",1735309013459,2.86791161,3386.4,3385.8,0.7984]
["bitfinex","ETHUSD",1735309014101,3.0,3386.6,3385.8,0.7984]
["bitfinex","ETHUSD",1735309016605,2.95256,3386.9,3385.8,0.7984]
["bitfinex","ETHUSD",1735309016807,2.95256,3386.9,3386.0,0.7984]
["bitfinex","ETHUSD",1735309018729,2.95266,3386.8,3386.0,0.7984]
["bitfinex","ETHUSD",1735309019853,2.95281,3386.6,3386.0,0.7984]
["bitfinex","ETHUSD",1735309020074,0.774,3386.7,3386.0,0.7984]
["bitfinex","ETHUSD",1735309020273,0.372655,3386.6,3386.0,0.7984]
["bitfinex","ETHUSD",1735309020599,3.0,3386.3,3385.3,0.7984]
["bitfinex","ETHUSD",1735309020909,2.95343,3385.9,3385.3,0.7984]
["bitfinex","ETHUSD",1735309021407,0.55,3386.5,3385.3,0.7984]
["bitfinex","ETHUSD",1735309021532,2.95316,3386.2,3385.3,0.7984]
["bitfinex","ETHUSD",1735309021728,2.95316,3386.2,3385.3,1.17366]
["bitfinex","ETHUSD",1735309021932,2.95316,3386.2,3385.3,0.7984]
["bitfinex","ETHUSD",1735309022856,3.0,3386.3,3385.3,0.7984]
["bitfinex","ETHUSD",1735309024535,2.95342,3386.0,3385.3,0.7984]
["bitfinex","ETHUSD",1735309024734,0.774,3386.0,3384.7,0.7984]
["bitfinex","ETHUSD",1735309024935,3.50348,3385.9,3384.7,0.7984]
["bitfinex","ETHUSD",1735309025233,0.71453916,3385.8,3384.7,1.18834502]
["bitfinex","ETHUSD",1735309025460,2.9538,3385.5,3384.7,1.18834502]
["bitfinex","ETHUSD",1735309026937,2.9538,3385.5,3384.7,0.7984]
["bitfinex","ETHUSD",1735309027944,6.0165312,3386.1,3384.3,3.02954195]
["bitfinex","ETHUSD",1735309027945,5.82089161,3386.4,3384.9,0.7984]
["bitfinex","ETHUSD",1735309028102,2.95326,3386.1,3385.0,0.7984]
["bitfinex","ETHUSD",1735309028438,2.95309,3386.3,3385.2,0.7984]
["bitfinex","ETHUSD",1735309029544,2.95326,3386.1,3385.2,0.7984]
["bitfinex","ETHUSD",1735309029956,2.95301,3386.4,3385.2,0.7984]
["bitfinex","ETHUSD",1735309030157,3.64191161,3387.2,3385.8,0.7984]
["bitfinex","ETHUSD",1735309030456,3.0,3386.8,3385.8,0.7984]
["bitfinex","ETHUSD",1735309030614,3.53208614,3387.1,3386.0,0.7984]
["bitfinex","ETHUSD",1735309030819,2.9525,3387.0,3386.0,0.7984]
["bitfinex","ETHUSD",1735309031152,3.0,3386.9,3386.0,0.7984]
["bitfinex","ETHUSD",1735309031352,0.57971614,3387.1,3386.0,0.7984]
["bitfinex","ETHUSD",1735309031538,2.95262,3386.9,3386.0,0.7984]
["bitfinex","ETHUSD",1735309032061,3.41791161,3386.9,3386.0,0.7984]
["bitfinex","ETHUSD",1735309032270,3.41791161,3386.9,3385.2,1.24042009]
["bitfinex","ETHUSD",1735309032271,2.86791161,3386.3,3385.2,1.24042009]
["bitfinex","ETHUSD",1735309032473,3.0,3386.2,3385.2,1.24042009]
["bitfinex","ETHUSD",1735309032671,5.86791161,3386.0,3385.2,1.24042009]
["bitfinex","ETHUSD",1735309032971,2.95353,3385.8,3385.2,1.24042009]
["bitfinex","ETHUSD",1735309033444,5.95341,3386.0,3385.1,0.7984]
["bitfinex","ETHUSD",1735309033784,2.95352,3385.8,3385.1,0.7984]
["bitfinex","ETHUSD",1735309035169,3.88213216,3386.0,3385.1,0.7984]
["bitfinex","ETHUSD",1735309035356,3.0,3386.0,3385.1,0.7984]
["bitfinex","ETHUSD",1735309036136,3.0,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1735309036334,0.774,3386.5,3385.2,0.7984]
["bitfinex","ETHUSD",1735309036539,2.95309,3386.3,3385.3,0.02953533]
["bitfinex","ETHUSD",1735309036865,3.0,3386.2,3385.4,0.7984]
["bitfinex","ETHUSD",1735309037699,3.774,3386.5,3385.4,0.7984]
["bitfinex","ETHUSD",1735309037877,2.95317,3386.2,3385.4,0.7984]
["bitfinex","ETHUSD",1735309038401,3.0,3386.0,3385.4,0.7984]
["bitfinex","ETHUSD",1735309040160,2.95353,3385.8,3385.4,0.7984]
["bitfinex","ETHUSD",1735309040367,0.595329,3386.0,3385.4,0.7984]
["bitfinex","ETHUSD",1735309040368,2.95377,3385.5,3385.4,0.7984]
["bitfinex","ETHUSD",1735309040706,2.95368,3385.6,3384.5,0.7941]
["bitfinex","ETHUSD",1735309041505,2.95395,3385.3,3384.5,0.7941]
["bitfinex","ETHUSD",1735309042133,2.95376,3385.6,3384.5,0.7941]
["bitfinex","ETHUSD",1735309042352,2.95353,3385.8,3384.7,0.7941]
["bitfinex","ETHUSD",1735309042555,3.0,3385.9,3384.9,0.7941]
["bitfinex","ETHUSD",1735309042693,0.771,3386.2,3384.9,0.7941]
["bitfinex","ETHUSD",1735309043191,3.0,3385.9,3385.1,0.7941]
["bitfinex","ETHUSD",1735309043895,2.95344,3385.9,3385.1,0.7941]
["bitfinex","ETHUSD",1735309044120,2.95362,3385.7,3385.1,0.7941]
["bitfinex","ETHUSD",1735309045959,3.0,3386.0,3385.1,0.7941]
["bitfinex","ETHUSD",1735309046143,3.771,3385.8,3385.1,0.7941]
["bitfinex","ETHUSD",1735309046455,2.95392,3385.4,3385.1,0.7941]
["bitfinex","ETHUSD",1735309049455,3.0,3385.5,3384.5,0.7941]
["bitfinex","ETHUSD",1735309049662,2.95423,3385.0,3384.5,0.7941]
["bitfinex","ETHUSD",1735309049984,2.95439,3384.8,3384.5,2.32826474]
["bitfinex","ETHUSD",1735309050157,0.55,3385.0,3384.5,1.53416474]
["bitfinex","ETHUSD",1735309050361,2.86791161,3385.1,3384.5,1.53416474]
["bitfinex","ETHUSD",1735309050362,2.95455,3384.6,3384.5,1.53416474]
["bitfinex","ETHUSD",1735309050681,3.72555,3384.6,3384.5,1.53416474]
["bitfinex","ETHUSD",1735309050818,5.23033216,3384.6,3384.5,1.53416474]
["bitfinex","ETHUSD",1735309051453,2.95477,3384.4,3383.8,2.03452009]
["bitfinex","ETHUSD",1735309051615,1.72578216,3384.6,3383.8,2.03452009]
["bitfinex","ETHUSD",1735309051616,0.771,3384.6,3383.8,2.03452009]
["bitfinex","ETHUSD",1735309051960,3.0,3384.9,3384.0,0.7941]
["bitfinex","ETHUSD",1735309053831,2.95421,3385.0,3384.0,0.7941]
["bitfinex","ETHUSD",1735309054028,2.95421,3385.0,3384.2,0.7941]
["bitfinex","ETHUSD",1735309054333,5.82193161,3385.3,3384.2,0.82364547]
["bitfinex","ETHUSD",1735309055014,2.95377,3385.5,3384.4,2.95465]
["bitfinex","ETHUSD",1735309055359,3.0,3385.8,3384.5,0.02954175]
["bitfinex","ETHUSD",1735309055530,0.85922949,3385.7,3384.6,0.29841917]
["bitfinex","ETHUSD",1735309055740,2.95376,3385.6,3384.5,2.95463]
["bitfinex","ETHUSD",1735309056644,2.95376,3385.6,3384.6,0.02954171]
["bitfinex","ETHUSD",1735309056840,3.0,3385.8,3384.6,0.02954171]
["bitfinex","ETHUSD",1735309057041,3.0,3385.8,3384.8,2.9543]
["bitfinex","ETHUSD",1735309057382,4.09403324,3386.2,3384.9,0.02953816]
["bitfinex","ETHUSD",1735309057574,4.09403324,3386.2,3385.1,2.95411]
["bitfinex","ETHUSD",1735309057895,3.0,3386.1,3385.1,2.95411]
["bitfinex","ETHUSD",1735309058049,4.09403324,3386.5,3385.2,0.7517]
["bitfinex","ETHUSD",1735309058376,1.22612163,3386.5,3385.6,0.7517]
["bitfinex","ETHUSD",1735309058674,1.22612163,3386.5,3385.7,0.78123194]
["bitfinex","ETHUSD",1735309058971,1.22612163,3386.5,3385.8,0.7517]
["bitfinex","ETHUSD",1735309059180,1.22612163,3386.5,3385.9,0.37347719]
["bitfinex","ETHUSD",1735309059357,5.12663263,3387.0,3386.0,0.7517]
["bitfinex","ETHUSD",1735309059561,1.22612163,3387.0,3386.2,0.7517]
["bitfinex","ETHUSD",1735309060127,4.64903758,3387.0,3386.2,0.7517]
["bitfinex","ETHUSD",1735309060379,2.95292,3386.5,3386.2,0.7517]
["bitfinex","ETHUSD",1735309060678,0.295292,3386.4,3386.2,0.7517]
["bitfinex","ETHUSD",1735309060967,2.95271,3386.8,3386.2,0.7517]
["bitfinex","ETHUSD",1735309061181,6.37511595,3387.4,3386.2,0.7517]
["bitfinex","ETHUSD",1735309061395,2.95229,3387.2,3386.2,0.7517]
["bitfinex","ETHUSD",1735309061731,3.0,3387.1,3386.2,0.7517]
["bitfinex","ETHUSD",1735309062339,2.95238,3387.1,3386.2,0.7517]
["bitfinex","ETHUSD",1735309062539,0.650238,3387.0,3386.2,0.7517]
["bitfinex","ETHUSD",1735309063177,3.0,3387.3,3386.3,0.7517]
["bitfinex","ETHUSD",1735309063543,0.60027648,3387.6,3386.3,0.7517]
["bitfinex","ETHUSD",1735309063767,0.60027648,3387.6,3386.5,0.7517]
["bitfinex","ETHUSD",1735309063973,3.55224648,3387.6,3386.5,0.7517]
["bitfinex","ETHUSD",1735309064169,2.95204,3387.5,3386.5,0.7517]
["bitfinex","ETHUSD",1735309064374,0.77784381,3387.4,3386.5,0.7517]
["bitfinex","ETHUSD",1735309064982,2.95204,3387.5,3386.5,0.7517]
["bitfinex","ETHUSD",1735309065885,3.50186,3387.7,3386.5,0.7517]
["bitfinex","ETHUSD",1735309066195,3.0,3387.6,3386.6,0.0295243]
["bitfinex","ETHUSD",1735309066394,2.95186,3387.7,3386.6,0.7745]
["bitfinex","ETHUSD",1735309066707,2.95171,3387.9,3386.8,0.7745]
["bitfinex","ETHUSD",1735309067008,3.43206284,3387.9,3386.8,0.7745]
["bitfinex","ETHUSD",1735309067570,3.43206284,3387.9,3386.2,2.95309]
["bitfinex","ETHUSD",1735309067571,0.48035284,3387.9,3387.1,0.7745]
["bitfinex","ETHUSD",1735309067779,3.42291595,3388.2,3387.1,0.7745]
["bitfinex","ETHUSD",1735309067996,0.584678,3388.1,3386.8,2.95255]
["bitfinex","ETHUSD",1735309068209,2.9516,3388.0,3386.9,0.7745]
["bitfinex","ETHUSD",1735309068413,2.95194,3387.6,3386.9,0.7745]
["bitfinex","ETHUSD",1735309068995,2.9516,3388.0,3386.9,0.7745]
["bitfinex","ETHUSD",1735309069199,0.9374516,3388.0,3387.0,0.7745]
["bitfinex","ETHUSD",1735309069522,3.42291595,3388.2,3387.0,0.7745]
["bitfinex","ETHUSD",1735309069876,2.95153,3388.1,3387.0,0.7745]
["bitfinex","ETHUSD",1735309070076,2.95153,3388.1,3387.1,0.7745]
["bitfinex","ETHUSD",1735309070398,4.36723959,3388.5,3387.1,0.7745]
["bitfinex","ETHUSD",1735309070723,2.95134,3388.3,3387.2,0.7735]
["bitfinex","ETHUSD",1735309070875,0.73185796,3388.2,3387.2,0.7735]
["bitfinex","ETHUSD",1735309071225,3.68329796,3388.2,3387.2,0.7735]
["bitfinex","ETHUSD",1735309071731,2.95152,3388.1,3387.2,0.7735]
["bitfinex","ETHUSD",1735309072636,0.73185796,3388.2,3387.2,2.95227]
["bitfinex","ETHUSD",1735309072934,3.50126,3388.4,3387.3,0.7735]
["bitfinex","ETHUSD",1735309073917,2.95142,3388.2,3387.3,0.7735]
["bitfinex","ETHUSD",1735309075916,2.95124,3388.4,3387.3,0.7735]
["bitfinex","ETHUSD",1735309076333,2.95124,3388.4,3387.4,0.7735]
["bitfinex","ETHUSD",1735309076955,0.59313959,3388.5,3387.6,0.7735]
["bitfinex","ETHUSD",1735309077254,2.95082,3388.9,3387.8,0.7735]
["bitfinex","ETHUSD",1735309077415,3.0,3388.8,3388.0,0.7735]
["bitfinex","ETHUSD",1735309078546,3.0,3388.8,3387.3,2.95218]
["bitfinex","ETHUSD",1735309078547,0.35891033,3388.9,3388.2,0.7735]
["bitfinex","ETHUSD",1735309079129,2.95145,3388.2,3386.9,2.9525]
["bitfinex","ETHUSD",1735309079330,3.42291595,3388.6,3387.1,0.7735]
["bitfinex","ETHUSD",1735309079331,3.246655,3388.1,3387.1,0.7735]
["bitfinex","ETHUSD",1735309079557,2.95134,3388.3,3387.2,0.7735]
["bitfinex","ETHUSD",1735309079947,5.95119,3388.5,3387.2,0.7735]
["bitfinex","ETHUSD",1735309080288,3.35891033,3388.9,3387.6,0.7735]
["bitfinex","ETHUSD",1735309080420,2.95121,3388.5,3387.6,0.7735]
["bitfinex","ETHUSD",1735309080616,0.295121,3388.4,3387.6,0.7735]
["bitfinex","ETHUSD",1735309081159,2.95133,3388.3,3387.6,0.7735]
["bitfinex","ETHUSD",1735309081469,0.55,3388.1,3387.6,0.7735]
["bitfinex","ETHUSD",1735309081758,3.55,3388.1,3386.9,0.7735]
["bitfinex","ETHUSD",1735309081964,2.95203,3387.5,3386.9,0.7735]
["bitfinex","ETHUSD",1735309082264,0.295203,3387.4,3386.9,0.7735]
["bitfinex","ETHUSD",1735309083825,2.95178,3387.8,3386.9,0.7735]
["bitfinex","ETHUSD",1735309084022,0.55,3387.8,3386.9,0.7735]
["bitfinex","ETHUSD",1735309084225,2.95217,3387.4,3386.9,0.7735]
["bitfinex","ETHUSD",1735309084724,0.7717,3387.5,3386.9,0.7735]
["bitfinex","ETHUSD",1735309085032,0.55,3387.2,3385.4,1.22961278]
["bitfinex","ETHUSD",1735309085235,3.42163025,3386.9,3385.6,0.8285]
["bitfinex","ETHUSD",1735309085626,4.3124,3386.8,3385.6,0.8285]
["bitfinex","ETHUSD",1735309086025,2.95309,3386.3,3385.6,0.8285]
["bitfinex","ETHUSD",1735309086279,0.295309,3386.2,3385.6,0.8285]
["bitfinex","ETHUSD",1735309086867,2.95325,3386.1,3385.6,0.8285]
["bitfinex","ETHUSD",1735309087054,2.95343,3385.9,3385.1,0.7968]
["bitfinex","ETHUSD",1735309087251,3.5033,3386.1,3385.1,0.7968]
["bitfinex","ETHUSD",1735309087480,0.3798609,3386.0,3385.1,0.7968]
["bitfinex","ETHUSD",1735309088460,3.0,3386.4,3385.2,0.02953908]
["bitfinex","ETHUSD",1735309088654,0.7624,3386.8,3385.3,0.7968]
["bitfinex","ETHUSD",1735309088882,0.7624,3386.8,3385.4,0.7968]
["bitfinex","ETHUSD",1735309089083,3.7624,3386.8,3385.4,0.7968]
["bitfinex","ETHUSD",1735309089355,3.0,3386.8,3385.5,0.7968]
["bitfinex","ETHUSD",1735309089559,5.95229,3387.2,3386.1,0.7968]
["bitfinex","ETHUSD",1735309089759,3.0,3387.2,3386.1,3.75004]
["bitfinex","ETHUSD",1735309090035,5.95229,3387.2,3386.1,0.7968]
["bitfinex","ETHUSD",1735309090192,3.0,3386.9,3386.1,0.7968]
["bitfinex","ETHUSD",1735309090518,1.01363202,3387.1,3386.1,0.7968]
["bitfinex","ETHUSD",1735309091523,2.95191,3387.7,3385.6,0.02952937]
["bitfinex","ETHUSD",1735309091524,2.95205,3387.5,3386.3,2.95304]
["bitfinex","ETHUSD",1735309091679,5.95213,3387.4,3386.2,0.7968]
["bitfinex","ETHUSD",1735309091884,2.95256,3386.9,3386.2,0.7968]
["bitfinex","ETHUSD",1735309092083,0.295256,3386.8,3386.2,0.7968]
["bitfinex","ETHUSD",1735309092496,2.95283,3386.6,3386.2,0.7968]
["bitfinex","ETHUSD",1735309092983,2.95283,3386.6,3385.0,1.22961278]
["bitfinex","ETHUSD",1735309092984,0.845256,3386.8,3385.4,0.7968]
["bitfinex","ETHUSD",1735309093307,3.845256,3386.8,3385.7,3.75038]
["bitfinex","ETHUSD",1735309093482,3.295256,3386.8,3385.7,0.7968]
["bitfinex","ETHUSD",1735309093694,3.0,3387.0,3386.0,0.7968]
["bitfinex","ETHUSD",1735309094406,3.42163025,3387.3,3386.1,2.95324]
["bitfinex","ETHUSD",1735309094607,3.42163025,3387.3,3386.2,3.74995]
["bitfinex","ETHUSD",1735309094777,3.42163025,3387.3,3386.2,0.7968]
["bitfinex","ETHUSD",1735309094778,3.0,3387.2,3386.2,0.7968]
["bitfinex","ETHUSD",1735309094984,3.93738503,3387.2,3386.2,0.7968]
["bitfinex","ETHUSD",1735309095601,3.93738503,3387.2,3386.3,2.95305]
["bitfinex","ETHUSD",1735309095931,3.93738503,3387.2,3386.4,0.02952617]
["bitfinex","ETHUSD",1735309096265,3.0,3387.2,3386.5,0.7968]
["bitfinex","ETHUSD",1735309097846,5.9523,3387.2,3386.5,0.7968]
["bitfinex","ETHUSD",1735309098049,3.0,3387.2,3386.5,0.7968]
["bitfinex","ETHUSD",1735309098549,3.42163025,3388.1,3386.6,0.02952619]
["bitfinex","ETHUSD",1735309098758,2.95169,3387.9,3386.8,0.7968]
["bitfinex","ETHUSD",1735309099408,3.0,3387.8,3386.8,3.74943]
["bitfinex","ETHUSD",1735309099746,3.0,3387.8,3386.9,0.02952096]
["bitfinex","ETHUSD",1735309099954,0.71354303,3388.0,3386.9,0.7968]
["bitfinex","ETHUSD",1735309100299,6.37316025,3388.1,3385.9,0.55]
["bitfinex","ETHUSD",1735309100300,3.82721608,3388.4,3387.2,3.749]
["bitfinex","ETHUSD",1735309100534,2.95134,3388.3,3387.2,3.749]
["bitfinex","ETHUSD",1735309100739,0.87592608,3388.4,3387.2,0.7968]
["bitfinex","ETHUSD",1735309100740,3.0,3388.0,3387.2,0.7968]
["bitfinex","ETHUSD",1735309101097,3.42163025,3387.7,3386.5,0.7968]
["bitfinex","ETHUSD",1735309101332,3.37042303,3387.6,3386.5,0.7968]
["bitfinex","ETHUSD",1735309101532,3.42163025,3387.7,3386.7,0.7968]
["bitfinex","ETHUSD",1735309101733,3.0,3388.0,3386.9,0.7968]
["bitfinex","ETHUSD",1735309101963,5.95162,3388.0,3386.9,0.7968]
["bitfinex","ETHUSD",1735309102129,3.0,3388.0,3386.9,0.7968]
["bitfinex","ETHUSD",1735309102525,0.295121,3388.4,3387.0,0.0295201]
["bitfinex","ETHUSD",1735309102753,3.246371,3388.4,3387.0,0.825]
["bitfinex","ETHUSD",1735309102934,2.95134,3388.3,3387.2,3.77728]
["bitfinex","ETHUSD",1735309103771,2.95134,3388.3,3387.2,0.825]
["bitfinex","ETHUSD",1735309103955,3.0,3388.0,3387.2,0.825]
["bitfinex","ETHUSD",1735309104154,2.95159,3388.0,3387.2,0.825]
["bitfinex","ETHUSD",1735309104344,3.0,3388.0,3387.2,0.825]
["bitfinex","ETHUSD",1735309104738,3.64216303,3388.0,3387.2,0.825]
["bitfinex","ETHUSD",1735309104941,2.95169,3387.9,3387.2,0.825]
["bitfinex","ETHUSD",1735309105153,3.0,3387.9,3387.2,0.825]
["bitfinex","ETHUSD",1735309105474,2.95194,3387.6,3386.9,2.05461278]
["bitfinex","ETHUSD",1735309105776,2.95195,3387.6,3386.9,2.05461278]
["bitfinex","ETHUSD",1735309106080,0.370315,3387.5,3386.9,2.05461278]
["bitfinex","ETHUSD",1735309106285,3.23192074,3387.5,3386.9,2.05461278]
["bitfinex","ETHUSD",1735309106450,6.61280574,3387.8,3386.9,0.825]
["bitfinex","ETHUSD",1735309106656,5.86160574,3387.8,3386.9,0.825]
["bitfinex","ETHUSD",1735309106864,2.95186,3387.7,3386.9,0.825]
["bitfinex","ETHUSD",1735309107746,2.95185,3387.7,3386.9,0.825]
["bitfinex","ETHUSD",1735309108088,5.81365574,3387.5,3386.9,0.825]
["bitfinex","ETHUSD",1735309108245,2.86160574,3387.5,3386.9,0.825]
["bitfinex","ETHUSD",1735309108450,2.86160574,3387.5,3386.4,1.22961278]
["bitfinex","ETHUSD",1735309108451,5.81389574,3387.2,3386.5,0.825]
["bitfinex","ETHUSD",1735309109283,2.86160574,3387.2,3386.5,0.825]
["bitfinex","ETHUSD",1735309110096,2.86160574,3387.5,3386.5,0.825]
["bitfinex","ETHUSD",1735309110302,3.0,3387.4,3386.7,0.825]
["bitfinex","ETHUSD",1735309111265,0.7512,3388.0,3386.9,2.95253]
["bitfinex","ETHUSD",1735309111266,3.70284,3388.0,3386.9,2.95253]
["bitfinex","ETHUSD",1735309111571,4.6420463,3388.3,3387.1,0.825]
["bitfinex","ETHUSD",1735309111572,1.22103971,3388.3,3387.1,0.825]
["bitfinex","ETHUSD",1735309111771,3.0,3388.2,3387.1,3.77736]
["bitfinex","ETHUSD",1735309112111,0.295121,3388.4,3386.7,0.85451754]
["bitfinex","ETHUSD",1735309112325,1.22103971,3388.5,3386.9,0.825]
["bitfinex","ETHUSD",1735309112460,1.22103971,3388.5,3387.1,0.825]
["bitfinex","ETHUSD",1735309112664,1.22103971,3388.5,3387.3,0.825]
["bitfinex","ETHUSD",1735309113195,1.22103971,3388.5,3387.6,0.825]
["bitfinex","ETHUSD",1735309113497,2.95071,3389.1,3387.5,2.95202]
["bitfinex","ETHUSD",1735309113498,2.9507,3389.1,3388.0,0.825]
["bitfinex","ETHUSD",1735309113660,3.1169473,3389.0,3388.0,0.825]
["bitfinex","ETHUSD",1735309114715,5.9511,3388.6,3388.0,0.825]
["bitfinex","ETHUSD",1735309115069,5.95089,3388.8,3388.0,0.825]
["bitfinex","ETHUSD",1735309115381,0.1661873,3389.0,3388.0,0.825]
["bitfinex","ETHUSD",1735309115602,0.31599167,3389.0,3388.0,0.825]
["bitfinex","ETHUSD",1735309116012,2.95107,3388.6,3388.0,0.825]
["bitfinex","ETHUSD",1735309116604,3.55,3388.8,3388.0,0.825]
["bitfinex","ETHUSD",1735309116830,3.0,3388.6,3388.0,0.825]
["bitfinex","ETHUSD",1735309117040,0.650104,3388.5,3388.0,0.825]
["bitfinex","ETHUSD",1735309117255,3.0,3388.8,3388.1,0.02951475]
["bitfinex","ETHUSD",1735309117526,2.95081,3388.9,3388.0,0.825]
["bitfinex","ETHUSD",1735309117713,3.0,3388.9,3388.0,0.825]
["bitfinex","ETHUSD",1735309118023,2.95081,3388.9,3388.0,0.825]
["bitfinex","ETHUSD",1735309118584,0.55,3388.9,3388.0,0.825]
["bitfinex","ETHUSD",1735309118807,3.97100659,3388.9,3388.0,0.825]
["bitfinex","ETHUSD",1735309119118,2.95117,3388.5,3388.0,0.825]
["bitfinex","ETHUSD",1735309119325,2.95098,3388.7,3388.0,0.825]
["bitfinex","ETHUSD",1735309119689,1.02377883,3388.8,3388.0,0.825]
["bitfinex","ETHUSD",1735309119891,2.95081,3388.9,3388.0,0.825]
["bitfinex","ETHUSD",1735309120162,3.0,3388.8,3388.0,0.825]
["bitfinex","ETHUSD",1735309120323,0.55,3388.9,3388.0,0.825]
["bitfinex","ETHUSD",1735309120525,2.95143,3388.2,3387.7,0.8188]
["bitfinex","ETHUSD",1735309120820,2.95171,3387.9,3387.4,0.8188]
["bitfinex","ETHUSD",1735309121019,3.55,3388.4,3387.4,0.8188]
["bitfinex","ETHUSD",1735309121245,3.71125,3388.6,3386.9,2.45922557]
["bitfinex","ETHUSD",1735309121246,0.55,3387.8,3387.1,2.04841278]
["bitfinex","ETHUSD",1735309121458,2.95214,3387.4,3387.1,2.04841278]
["bitfinex","ETHUSD",1735309122888,2.95214,3387.4,3387.1,0.8188]
["bitfinex","ETHUSD",1735309123721,3.247354,3387.4,3387.1,0.8188]
["bitfinex","ETHUSD",1735309123971,2.95194,3387.6,3387.1,0.8188]
["bitfinex","ETHUSD",1735309124172,3.0,3387.5,3387.1,0.8188]
["bitfinex","ETHUSD",1735309125880,3.0,3387.7,3387.1,0.8188]
["bitfinex","ETHUSD",1735309126802,2.95153,3388.1,3387.1,0.8188]
["bitfinex","ETHUSD",1735309126937,0.55,3388.4,3387.2,0.02951895]
["bitfinex","ETHUSD",1735309127137,3.0,3388.1,3387.3,0.8188]
["bitfinex","ETHUSD",1735309128176,2.95144,3388.2,3387.3,0.8188]
["bitfinex","ETHUSD",1735309128177,0.59521463,3388.3,3387.3,0.8188]
["bitfinex","ETHUSD",1735309128362,0.55,3388.0,3387.3,0.8188]
["bitfinex","ETHUSD",1735309128531,3.55,3388.0,3387.3,0.8188]
["bitfinex","ETHUSD",1735309128736,3.0,3388.0,3387.3,0.8188]
["bitfinex","ETHUSD",1735309129064,5.95159,3388.0,3387.3,0.8188]
["bitfinex","ETHUSD",1735309130276,5.95153,3388.1,3387.3,0.8188]
["bitfinex","ETHUSD",1735309130570,0.595153,3388.0,3387.3,0.8188]
["bitfinex","ETHUSD",1735309130776,0.55,3387.9,3387.3,0.8188]
["bitfinex","ETHUSD",1735309131078,2.95177,3387.8,3387.3,0.8188]
["bitfinex","ETHUSD",1735309131532,0.595153,3388.0,3387.3,0.8188]
["bitfinex","ETHUSD",1735309131735,5.95155,3388.1,3387.3,0.8188]
["bitfinex","ETHUSD",1735309133080,2.95159,3388.0,3387.3,0.8188]
["bitfinex","ETHUSD",1735309134278,2.95142,3388.2,3387.3,0.8188]
["bitfinex","ETHUSD",1735309135676,1.22103971,3388.7,3387.7,0.7782]
["bitfinex","ETHUSD",1735309135875,1.22103971,3388.7,3388.1,0.7782]
["bitfinex","ETHUSD",1735309136675,1.22103971,3388.8,3388.1,0.7782]
["bitfinex","ETHUSD",1735309137474,1.22103971,3388.8,3388.1,1.151196]
["bitfinex","ETHUSD",1735309137854,3.1661873,3389.0,3388.1,1.151196]
["bitfinex","ETHUSD",1735309138584,3.68739009,3388.8,3388.1,0.7782]
["bitfinex","ETHUSD",1735309138888,2.86029009,3388.8,3388.1,0.7782]
["bitfinex","ETHUSD",1735309139182,6.1169873,3389.0,3388.1,0.7782]
["bitfinex","ETHUSD",1735309139381,3.1661873,3389.0,3388.2,0.7782]
["bitfinex","ETHUSD",1735309139759,6.1169073,3389.0,3388.2,0.7782]
["bitfinex","ETHUSD",1735309139973,6.1169073,3389.0,3388.2,1.151186]
["bitfinex","ETHUSD",1735309140971,3.0,3388.8,3388.2,0.7782]
["bitfinex","ETHUSD",1735309141175,0.55,3388.7,3387.6,0.7782]
["bitfinex","ETHUSD",1735309141352,2.95117,3388.5,3387.6,0.7782]
["bitfinex","ETHUSD",1735309141546,3.55,3388.4,3387.6,0.7782]
["bitfinex","ETHUSD",1735309141864,2.95168,3387.9,3387.6,1.22961278]
["bitfinex","ETHUSD",1735309142059,2.95181,3387.8,3387.6,1.22961278]
["bitfinex","ETHUSD",1735309142500,2.95164,3388.0,3387.6,1.22961278]
["bitfinex","ETHUSD",1735309143064,2.86029009,3388.3,3387.6,1.22961278]
["bitfinex","ETHUSD",1735309143295,2.95153,3388.1,3387.3,0.7782]
["bitfinex","ETHUSD",1735309143466,2.95153,3388.1,3387.3,1.151263]
["bitfinex","ETHUSD",1735309144020,3.0,3388.2,3387.3,1.151263]
["bitfinex","ETHUSD",1735309144217,5.95146,3388.2,3387.3,0.7782]
["bitfinex","ETHUSD",1735309145053,2.9516,3388.0,3387.3,0.7782]
["bitfinex","ETHUSD",1735309145655,1.22103971,3388.7,3387.5,0.7937]
["bitfinex","ETHUSD",1735309146301,1.22103971,3388.7,3387.7,0.7937]
["bitfinex","ETHUSD",1735309146802,3.0,3388.7,3387.8,0.37456]
["bitfinex","ETHUSD",1735309147383,3.0,3388.7,3387.9,0.7937]
["bitfinex","ETHUSD",1735309147579,0.1661873,3389.0,3388.1,2.95146]
["bitfinex","ETHUSD",1735309147785,0.1661873,3389.0,3388.0,0.7937]
["bitfinex","ETHUSD",1735309147786,2.95099,3388.7,3388.0,0.7937]
["bitfinex","ETHUSD",1735309147999,3.0,3388.6,3388.0,0.7937]
["bitfinex","ETHUSD",1735309149921,3.1169373,3389.0,3388.0,0.7937]
["bitfinex","ETHUSD",1735309150069,3.0,3388.9,3388.1,0.374533]
["bitfinex","ETHUSD",1735309150268,2.95085,3388.9,3388.1,0.374533]
["bitfinex","ETHUSD",1735309150511,2.95085,3388.9,3388.0,0.7937]
["bitfinex","ETHUSD",1735309150686,3.0,3388.7,3388.0,0.7937]
["bitfinex","ETHUSD",1735309151099,3.55,3388.8,3388.0,0.7937]
["bitfinex","ETHUSD",1735309151302,2.95107,3388.6,3388.0,0.7937]
["bitfinex","ETHUSD",1735309152680,3.55,3388.8,3388.0,0.7937]
["bitfinex","ETHUSD",1735309152879,2.95115,3388.5,3388.0,0.7937]
["bitfinex","ETHUSD",1735309153206,2.86029009,3388.3,3387.3,1.22961278]
["bitfinex","ETHUSD",1735309153379,2.95176,3387.8,3387.4,0.7937]
["bitfinex","ETHUSD",1735309153580,0.8294,3387.9,3387.3,1.22961278]
["bitfinex","ETHUSD",1735309153916,2.86029009,3387.7,3387.2,1.22961278]
["bitfinex","ETHUSD",1735309154628,5.95176,3387.9,3387.2,2.06675618]
["bitfinex","ETHUSD",1735309154827,2.95151,3388.1,3387.3,0.7827]
["bitfinex","ETHUSD",1735309155430,1.22103971,3388.2,3387.3,0.81222057]
["bitfinex","ETHUSD",1735309155647,1.22103971,3388.2,3387.5,0.7827]
["bitfinex","ETHUSD",1735309156321,2.95115,3388.6,3387.5,0.7827]
["bitfinex","ETHUSD",1735309156495,2.95115,3388.6,3387.6,0.47573722]
["bitfinex","ETHUSD",1735309156690,2.86029009,3388.4,3387.7,0.7827]
["bitfinex","ETHUSD",1735309156895,2.86029009,3388.1,3387.7,0.7827]
["bitfinex","ETHUSD",1735309157194,2.86029009,3387.8,3387.4,1.02259221]
["bitfinex","ETHUSD",1735309157390,2.86029009,3387.5,3387.4,1.02259221]
["bitfinex","ETHUSD",1735309157590,2.86029009,3387.5,3387.3,1.53388831]
["bitfinex","ETHUSD",1735309159327,2.95188,3387.7,3387.1,0.7827]
["bitfinex","ETHUSD",1735309159536,2.86029009,3387.8,3387.1,0.7827]
["bitfinex","ETHUSD",1735309159834,5.95164,3388.0,3387.1,0.7827]
["bitfinex","ETHUSD",1735309160218,5.95164,3388.0,3387.1,1.15622]
["bitfinex","ETHUSD",1735309161195,3.0,3388.0,3387.1,0.7827]
["bitfinex","ETHUSD",1735309161389,2.95161,3388.0,3387.1,0.7827]
["bitfinex","ETHUSD",1735309161624,5.95156,3388.1,3387.1,0.7827]
["bitfinex","ETHUSD",1735309161964,3.0,3388.1,3387.1,0.7827]
["bitfinex","ETHUSD",1735309162342,5.95151,3388.1,3387.1,0.7827]
["bitfinex","ETHUSD",1735309162554,5.95151,3388.1,3387.2,0.373519]
["bitfinex","ETHUSD",1735309162755,5.95152,3388.1,3387.2,0.373519]
["bitfinex","ETHUSD",1735309163475,2.95181,3387.8,3387.1,0.7827]
["bitfinex","ETHUSD",1735309164468,3.0,3387.8,3387.1,0.7827]
["bitfinex","ETHUSD",1735309165446,6.3719464,3388.2,3387.1,0.7827]
["bitfinex","ETHUSD",1735309165830,2.95186,3387.7,3387.1,0.7827]
["bitfinex","ETHUSD",1735309166034,2.95196,3387.6,3387.1,0.7827]
["bitfinex","ETHUSD",1735309167177,0.7734,3387.9,3387.1,0.7827]
["bitfinex","ETHUSD",1735309167373,2.95177,3387.8,3387.1,0.7827]
["bitfinex","ETHUSD",1735309167761,3.0,3388.1,3387.1,0.7827]
["bitfinex","ETHUSD",1735309168428,2.9516,3388.0,3387.1,0.7827]
["bitfinex","ETHUSD",1735309168840,3.0,3388.1,3387.1,0.7827]
["bitfinex","ETHUSD",1735309169041,5.41496611,3388.6,3387.1,0.7827]
["bitfinex","ETHUSD",1735309169245,7.59264611,3388.6,3387.4,0.7592]
["bitfinex","ETHUSD",1735309169450,4.17211971,3388.6,3387.4,0.7592]
["bitfinex","ETHUSD",1735309169739,2.95117,3388.5,3387.4,0.7592]
["bitfinex","ETHUSD",1735309169943,2.95117,3388.5,3387.4,2.95208]
["bitfinex","ETHUSD",1735309170274,2.95117,3388.5,3387.5,0.7592]
["bitfinex","ETHUSD",1735309170479,2.95117,3388.5,3387.5,1.4062253]
["bitfinex","ETHUSD",1735309171474,0.55,3388.7,3387.5,1.4062253]
["bitfinex","ETHUSD",1735309171653,2.95117,3388.5,3387.5,0.7592]
["bitfinex","ETHUSD",1735309172079,3.0,3388.2,3387.5,0.7592]
["bitfinex","ETHUSD",1735309172266,2.95163,3388.0,3387.5,0.7592]
["bitfinex","ETHUSD",1735309172439,3.0,3388.2,3387.2,1.22961278]
["bitfinex","ETHUSD",1735309172440,2.95185,3387.7,3387.4,1.53509018]
["bitfinex","ETHUSD",1735309172638,0.55,3388.1,3387.4,1.53509018]
["bitfinex","ETHUSD",1735309172837,5.95202,3387.5,3387.4,1.53509018]
["bitfinex","ETHUSD",1735309173683,2.95211,3387.4,3386.8,0.7592]
["bitfinex","ETHUSD",1735309174037,2.95255,3386.9,3386.6,1.22961278]
["bitfinex","ETHUSD",1735309174242,2.95272,3386.7,3386.6,1.22961278]
["bitfinex","ETHUSD",1735309174677,2.95272,3386.7,3386.4,1.22961278]
["bitfinex","ETHUSD",1735309174879,0.55,3386.9,3386.4,1.22961278]
["bitfinex","ETHUSD",1735309175176,3.50263,3386.9,3386.4,1.22961278]
["bitfinex","ETHUSD",1735309175678,3.0,3387.3,3386.4,1.85885853]
["bitfinex","ETHUSD",1735309175886,2.95203,3387.5,3386.5,0.7826]
["bitfinex","ETHUSD",1735309176444,1.22103971,3387.4,3386.5,0.7826]
["bitfinex","ETHUSD",1735309177580,5.95203,3387.5,3386.5,0.7826]
["bitfinex","ETHUSD",1735309177776,2.95213,3387.4,3386.6,0.373564]
["bitfinex","ETHUSD",1735309177988,3.4205264,3387.8,3386.6,0.373564]
["bitfinex","ETHUSD",1735309177989,3.4205264,3387.8,3386.7,0.7826]
["bitfinex","ETHUSD",1735309178188,2.95177,3387.8,3386.8,0.7826]
["bitfinex","ETHUSD",1735309178589,3.0,3387.7,3386.8,0.7826]
["bitfinex","ETHUSD",1735309178788,2.95177,3387.8,3386.8,0.7826]
["bitfinex","ETHUSD",1735309179463,2.95177,3387.8,3386.9,1.156141]
["bitfinex","ETHUSD",1735309179669,3.0,3387.7,3386.9,1.156141]
["bitfinex","ETHUSD",1735309179871,0.55,3388.0,3386.9,0.7826]
["bitfinex","ETHUSD",1735309180199,3.0,3387.7,3386.9,0.7826]
["bitfinex","ETHUSD",1735309180399,2.9516,3388.0,3386.9,0.7826]
["bitfinex","ETHUSD",1735309180604,2.9516,3388.0,3387.0,0.7826]
["bitfinex","ETHUSD",1735309180800,3.0,3387.9,3387.2,0.7826]
["bitfinex","ETHUSD",1735309181014,5.9515,3388.1,3387.2,0.7826]
["bitfinex","ETHUSD",1735309181212,3.0,3387.9,3387.2,0.7826]
["bitfinex","ETHUSD",1735309181386,1.22103971,3388.2,3387.2,0.7826]
["bitfinex","ETHUSD",1735309181586,1.22103971,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1735309181807,1.22103971,3388.2,3387.4,0.7826]
["bitfinex","ETHUSD",1735309182316,1.22103971,3388.5,3387.5,0.7826]
["bitfinex","ETHUSD",1735309182523,1.22103971,3388.5,3387.7,0.7826]
["bitfinex","ETHUSD",1735309182816,1.22103971,3388.5,3387.8,0.7826]
["bitfinex","ETHUSD",1735309183022,1.22103971,3388.5,3387.9,1.156045]
["bitfinex","ETHUSD",1735309183524,1.22103971,3388.5,3388.0,0.7826]
["bitfinex","ETHUSD",1735309183714,0.1661873,3389.0,3388.0,2.95156]
["bitfinex","ETHUSD",1735309183893,0.1661873,3389.0,3388.1,0.7826]
["bitfinex","ETHUSD",1735309184091,0.1661873,3389.0,3388.2,0.4107605]
["bitfinex","ETHUSD",1735309184322,0.1661873,3389.0,3388.3,0.7709]
["bitfinex","ETHUSD",1735309185422,0.1661873,3389.0,3388.4,0.7709]
["bitfinex","ETHUSD",1735309185626,0.1661873,3389.0,3388.5,0.7709]
["bitfinex","ETHUSD",1735309192710,0.1661873,3389.0,3388.6,0.774]
["bitfinex","ETHUSD",1735309192910,0.1661873,3389.0,3388.8,0.774]
["bitfinex","ETHUSD",1735309199554,0.1661873,3389.0,3388.9,3.7248]
["bitfinex","ETHUSD",1735309200410,0.1661873,3389.0,3388.9,0.774]
["bitfinex","ETHUSD",1735309200926,0.1661873,3389.0,3388.7,0.372514]
["bitfinex","ETHUSD",1735309200927,2.94924,3390.7,3389.6,0.774]
["bitfinex","ETHUSD",1735309201114,2.94924,3390.7,3389.7,0.372428]
["bitfinex","ETHUSD",1735309201315,4.26081923,3390.9,3389.9,2.94992]
["bitfinex","ETHUSD",1735309201316,0.57837949,3390.9,3389.9,2.94992]
["bitfinex","ETHUSD",1735309201558,0.00294,3391.0,3389.7,0.372428]
["bitfinex","ETHUSD",1735309201559,0.00294,3391.0,3390.1,0.774]
["bitfinex","ETHUSD",1735309202591,0.8246,3390.9,3390.1,0.774]
["bitfinex","ETHUSD",1735309202718,5.80699974,3390.8,3390.1,0.774]
["bitfinex","ETHUSD",1735309203232,2.94935,3390.6,3389.7,0.774]
["bitfinex","ETHUSD",1735309203622,5.80700974,3390.8,3389.7,0.774]
["bitfinex","ETHUSD",1735309204315,0.00294,3391.0,3389.8,2.95001]
["bitfinex","ETHUSD",1735309204822,2.95192,3391.0,3389.8,2.95001]
["bitfinex","ETHUSD",1735309205017,2.95192,3391.0,3389.9,0.372401]
["bitfinex","ETHUSD",1735309205945,0.00294,3391.0,3390.0,0.7974]
["bitfinex","ETHUSD",1735309206284,5.80699974,3390.8,3390.0,0.7974]
["bitfinex","ETHUSD",1735309206479,2.85783974,3390.8,3390.0,0.7974]
["bitfinex","ETHUSD",1735309206773,3.00294,3391.0,3390.0,0.7974]
["bitfinex","ETHUSD",1735309206934,3.00294,3391.0,3390.1,0.374733]
["bitfinex","ETHUSD",1735309207134,3.00294,3391.0,3390.0,0.7974]
["bitfinex","ETHUSD",1735309209543,5.95192,3391.0,3390.0,0.7974]
["bitfinex","ETHUSD",1735309209949,5.95192,3391.0,3390.0,3.74725]
["bitfinex","ETHUSD",1735309209950,3.00294,3391.0,3390.0,3.74725]
["bitfinex","ETHUSD",1735309210130,0.00294,3391.0,3390.0,3.74725]
["bitfinex","ETHUSD",1735309210338,0.00294,3391.0,3390.1,0.374725]
["bitfinex","ETHUSD",1735309211744,0.00294,3391.0,3390.2,0.7974]
["bitfinex","ETHUSD",1735309212349,0.00294,3391.0,3390.3,2.94959]
["bitfinex","ETHUSD",1735309212547,0.00294,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1735309212739,0.00294,3391.0,3390.6,0.7974]
["bitfinex","ETHUSD",1735309212934,0.00294,3391.0,3390.7,0.374681]
["bitfinex","ETHUSD",1735309216135,0.00294,3391.0,3390.3,0.7974]
["bitfinex","ETHUSD",1735309216557,2.95194,3391.0,3389.8,3.74742]
["bitfinex","ETHUSD",1735309216754,2.95194,3391.0,3389.9,3.0]
["bitfinex","ETHUSD",1735309216965,2.95194,3391.0,3389.8,3.74742]
["bitfinex","ETHUSD",1735309217140,2.95194,3391.0,3389.9,0.374742]
["bitfinex","ETHUSD",1735309217342,2.95194,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1735309217343,0.00294,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1735309217727,0.00294,3391.0,3390.1,2.94974]
["bitfinex","ETHUSD",1735309218853,0.00294,3391.0,3389.9,3.324662]
["bitfinex","ETHUSD",1735309219562,0.00294,3391.0,3389.9,0.374742]
["bitfinex","ETHUSD",1735309219563,0.55294,3391.0,3389.9,0.374742]
["bitfinex","ETHUSD",1735309219742,0.7872,3390.6,3389.9,0.374742]
["bitfinex","ETHUSD",1735309219948,0.7872,3390.6,3389.8,0.7974]
["bitfinex","ETHUSD",1735309220323,2.9496,3390.3,3389.4,0.7974]
["bitfinex","ETHUSD",1735309220564,0.7872,3390.6,3389.4,0.7974]
["bitfinex","ETHUSD",1735309220766,2.9495,3390.4,3389.4,0.7974]
["bitfinex","ETHUSD",1735309221066,0.55,3390.3,3389.4,0.7974]
["bitfinex","ETHUSD",1735309221366,0.55,3390.3,3389.5,0.37974]
["bitfinex","ETHUSD",1735309222071,2.94964,3390.3,3389.5,0.37974]
["bitfinex","ETHUSD",1735309222299,0.55,3390.3,3389.1,0.7711]
["bitfinex","ETHUSD",1735309222429,2.94995,3389.9,3388.8,0.7711]
["bitfinex","ETHUSD",1735309222629,0.7887,3389.7,3388.8,0.7711]
["bitfinex","ETHUSD",1735309222852,3.73882,3389.7,3388.8,0.7711]
["bitfinex","ETHUSD",1735309223458,0.55,3389.4,3388.7,0.372514]
["bitfinex","ETHUSD",1735309223797,2.95046,3389.3,3388.7,0.372514]
["bitfinex","ETHUSD",1735309224078,0.7887,3389.1,3388.2,0.7711]
["bitfinex","ETHUSD",1735309224392,3.73934,3389.1,3388.2,0.7711]
["bitfinex","ETHUSD",1735309224952,0.7887,3390.0,3388.3,0.02951308]
["bitfinex","ETHUSD",1735309225150,3.0,3389.7,3388.4,0.36584528]
["bitfinex","ETHUSD",1735309225481,3.0,3389.7,3388.6,2.95106]
["bitfinex","ETHUSD",1735309227150,2.95013,3389.7,3388.4,0.36584528]
["bitfinex","ETHUSD",1735309227347,0.7887,3389.4,3388.4,0.36584528]
["bitfinex","ETHUSD",1735309227682,3.73908,3389.4,3388.4,0.36584528]
["bitfinex","ETHUSD",1735309227835,3.73908,3389.4,3388.4,2.95121]
["bitfinex","ETHUSD",1735309227836,0.7887,3389.4,3388.4,2.95121]
["bitfinex","ETHUSD",1735309229263,3.7887,3389.8,3388.6,0.7711]
["bitfinex","ETHUSD",1735309229477,0.55,3389.7,3388.6,0.7711]
["bitfinex","ETHUSD",1735309230550,0.7887,3389.8,3388.6,0.7711]
["bitfinex","ETHUSD",1735309230760,0.7887,3390.4,3389.2,0.7711]
["bitfinex","ETHUSD",1735309231065,3.73823,3390.4,3389.3,2.95045]
["bitfinex","ETHUSD",1735309231376,0.7887,3390.8,3389.5,0.7711]
["bitfinex","ETHUSD",1735309231765,0.7887,3390.8,3389.8,2.95001]
["bitfinex","ETHUSD",1735309232388,0.7887,3390.8,3389.9,0.295001]
["bitfinex","ETHUSD",1735309232838,0.7887,3390.8,3389.6,2.95019]
["bitfinex","ETHUSD",1735309233043,3.73789,3390.8,3389.6,2.95019]
["bitfinex","ETHUSD",1735309234247,3.73789,3390.8,3389.5,0.7711]
["bitfinex","ETHUSD",1735309234445,3.73789,3390.8,3389.7,2.95011]
["bitfinex","ETHUSD",1735309235779,0.55294,3391.0,3389.8,0.8307]
["bitfinex","ETHUSD",1735309235980,0.55294,3391.0,3389.9,0.378081]
["bitfinex","ETHUSD",1735309236186,0.55294,3391.0,3389.8,3.78069]
["bitfinex","ETHUSD",1735309236358,2.94907,3390.9,3389.8,3.78069]
["bitfinex","ETHUSD",1735309237658,0.55,3390.8,3389.3,0.8307]
["bitfinex","ETHUSD",1735309237859,3.41453243,3390.9,3389.2,1.22961278]
["bitfinex","ETHUSD",1735309237860,0.55,3390.3,3389.2,1.22961278]
["bitfinex","ETHUSD",1735309238085,3.74902,3389.8,3389.2,1.22961278]
["bitfinex","ETHUSD",1735309239084,0.55,3389.7,3389.2,1.22961278]
["bitfinex","ETHUSD",1735309239386,0.55,3389.7,3388.7,0.8307]
["bitfinex","ETHUSD",1735309240061,3.50016,3389.7,3388.7,0.8307]
["bitfinex","ETHUSD",1735309240660,2.95022,3389.6,3388.7,0.8307]
["bitfinex","ETHUSD",1735309241047,3.50011,3389.7,3388.7,0.8307]
["bitfinex","ETHUSD",1735309244689,2.9503,3389.5,3388.7,0.8307]
["bitfinex","ETHUSD",1735309245444,0.55,3389.7,3388.7,0.8307]
["bitfinex","ETHUSD",1735309245685,3.50011,3389.7,3388.8,0.378182]
["bitfinex","ETHUSD",1735309246088,0.55,3389.7,3388.7,0.8307]
["bitfinex","ETHUSD",1735309246292,2.95031,3389.5,3388.4,0.8307]
["bitfinex","ETHUSD",1735309250193,2.95031,3389.5,3388.5,0.8307]
["bitfinex","ETHUSD",1735309256294,3.50013,3389.7,3388.5,3.78183]
["bitfinex","ETHUSD",1735309256493,0.7513,3390.3,3389.4,2.95034]
["bitfinex","ETHUSD",1735309256691,2.9498,3390.1,3389.3,0.7952]
["bitfinex","ETHUSD",1735309256907,3.7513,3390.3,3389.3,0.7952]
["bitfinex","ETHUSD",1735309257213,0.7513,3390.3,3389.3,0.7952]
["bitfinex","ETHUSD",1735309257720,0.55,3390.2,3389.3,3.74565]
["bitfinex","ETHUSD",1735309257922,0.55,3390.2,3389.4,0.374565]
["bitfinex","ETHUSD",1735309258116,3.49968,3390.2,3389.3,0.7952]
["bitfinex","ETHUSD",1735309260223,2.94987,3390.0,3389.3,0.7952]
["bitfinex","ETHUSD",1735309260421,0.7513,3389.8,3389.0,0.7952]
["bitfinex","ETHUSD",1735309260597,2.95038,3389.4,3388.7,2.02481278]
["bitfinex","ETHUSD",1735309261382,0.7513,3389.2,3388.7,1.22961278]
["bitfinex","ETHUSD",1735309261635,6.35872811,3388.8,3388.7,1.22961278]
["bitfinex","ETHUSD",1735309261922,2.95121,3388.5,3388.1,1.22961278]
["bitfinex","ETHUSD",1735309262284,0.55,3388.4,3388.1,1.22961278]
["bitfinex","ETHUSD",1735309262621,10.11054811,3388.2,3388.1,1.22961278]
["bitfinex","ETHUSD",1735309262824,10.70772537,3388.2,3388.1,1.22961278]
["bitfinex","ETHUSD",1735309263035,3.55,3388.1,3388.0,1.84441918]
["bitfinex","ETHUSD",1735309263335,12.07361991,3388.2,3387.1,2.78e-06]
["bitfinex","ETHUSD",1735309263336,2.95211,3387.5,3387.1,2.78e-06]
["bitfinex","ETHUSD",1735309265032,2.85783811,3387.9,3387.1,2.78e-06]
["bitfinex","ETHUSD",1735309265238,0.55,3387.8,3386.8,0.7952]
["bitfinex","ETHUSD",1735309265450,3.40783811,3387.6,3386.4,0.7952]
["bitfinex","ETHUSD",1735309265736,2.85783811,3387.3,3386.4,0.7952]
["bitfinex","ETHUSD",1735309265943,0.55,3387.2,3386.4,0.7952]
["bitfinex","ETHUSD",1735309266144,3.50232,3387.2,3386.4,0.7952]
["bitfinex","ETHUSD",1735309266968,2.95262,3386.9,3385.8,0.8197]
["bitfinex","ETHUSD",1735309267101,0.7827,3387.1,3385.8,0.8197]
["bitfinex","ETHUSD",1735309267102,2.95283,3386.6,3385.8,0.8197]
["bitfinex","ETHUSD",1735309267496,0.55,3386.7,3385.8,0.8197]
["bitfinex","ETHUSD",1735309267695,3.50274,3386.7,3385.8,0.8197]
["bitfinex","ETHUSD",1735309268136,0.55,3386.4,3385.8,0.8197]
["bitfinex","ETHUSD",1735309271756,3.55,3386.7,3385.8,0.8197]
["bitfinex","ETHUSD",1735309272043,3.7827,3387.1,3385.9,2.95336]
["bitfinex","ETHUSD",1735309272242,0.7827,3387.5,3386.0,0.8197]
["bitfinex","ETHUSD",1735309272427,2.95211,3387.4,3386.0,3.77301]
["bitfinex","ETHUSD",1735309272858,3.0,3387.3,3386.0,3.77301]
["bitfinex","ETHUSD",1735309273063,3.0,3387.3,3386.1,0.377301]
["bitfinex","ETHUSD",1735309273217,0.55,3387.2,3386.1,0.377301]
["bitfinex","ETHUSD",1735309273427,0.55,3387.2,3386.1,3.330531]
["bitfinex","ETHUSD",1735309273722,3.0,3387.3,3386.1,3.330531]
["bitfinex","ETHUSD",1735309274145,3.0,3387.3,3386.2,0.8197]
["bitfinex","ETHUSD",1735309274331,3.0,3387.3,3386.3,0.4150231]
["bitfinex","ETHUSD",1735309274667,5.9522,3387.3,3386.3,0.4150231]
["bitfinex","ETHUSD",1735309275745,0.55,3387.2,3386.3,0.4150231]
["bitfinex","ETHUSD",1735309276060,0.55,3387.2,3386.3,3.3680831]
["bitfinex","ETHUSD",1735309276263,6.37390307,3387.6,3386.4,0.8197]
["bitfinex","ETHUSD",1735309276264,2.95199,3387.6,3386.4,0.8197]
["bitfinex","ETHUSD",1735309276559,3.62345869,3387.6,3386.4,0.8197]
["bitfinex","ETHUSD",1735309277006,3.0,3387.5,3386.4,0.8197]
["bitfinex","ETHUSD",1735309277499,0.55,3387.4,3386.4,0.8197]
["bitfinex","ETHUSD",1735309277803,0.55,3387.4,3386.4,3.77268]
["bitfinex","ETHUSD",1735309278003,0.55,3387.5,3386.4,1.196968]
["bitfinex","ETHUSD",1735309278141,2.95246,3387.1,3386.4,0.8197]
["bitfinex","ETHUSD",1735309278340,3.0,3387.5,3386.4,0.8197]
["bitfinex","ETHUSD",1735309278341,0.55,3387.0,3386.4,0.8197]
["bitfinex","ETHUSD",1735309278578,0.55,3386.7,3385.6,3.77335]
["bitfinex","ETHUSD",1735309278763,0.55,3386.5,3385.6,1.197035]
["bitfinex","ETHUSD",1735309278960,3.50291,3386.5,3385.6,0.8197]
["bitfinex","ETHUSD",1735309279147,2.95302,3386.4,3385.6,0.8197]
["bitfinex","ETHUSD",1735309280558,0.55,3386.7,3385.6,3.77337]
["bitfinex","ETHUSD",1735309280559,3.0,3386.7,3385.6,3.77337]
["bitfinex","ETHUSD",1735309280756,3.0,3386.7,3385.6,2.95367]
["bitfinex","ETHUSD",1735309281058,3.0,3386.7,3385.7,0.8197]
["bitfinex","ETHUSD",1735309281260,3.595264,3386.7,3385.7,0.8197]
["bitfinex","ETHUSD",1735309283596,3.548004,3386.7,3385.7,0.8197]
["bitfinex","ETHUSD",1735309283893,2.95319,3386.2,3385.7,0.8197]
["bitfinex","ETHUSD",1735309284074,0.55,3386.1,3385.4,0.7758]
["bitfinex","ETHUSD",1735309284275,0.55,3385.8,3385.4,0.7758]
["bitfinex","ETHUSD",1735309284485,0.55,3385.8,3384.6,2.95453]
["bitfinex","ETHUSD",1735309284486,2.9537,3385.6,3384.5,0.8244]
["bitfinex","ETHUSD",1735309284647,2.9537,3385.6,3384.5,3.779]
["bitfinex","ETHUSD",1735309285682,3.55,3385.5,3384.5,0.8244]
["bitfinex","ETHUSD",1735309285879,0.55,3384.9,3383.9,0.8244]
["bitfinex","ETHUSD",1735309286096,0.55,3384.6,3383.9,0.8244]
["bitfinex","ETHUSD",1735309286691,0.55,3384.7,3383.7,1.22824104]
["bitfinex","ETHUSD",1735309286991,0.55,3383.9,3383.7,1.22824104]
["bitfinex","ETHUSD",1735309287192,3.992783,3383.9,3383.7,1.22824104]
["bitfinex","ETHUSD",1735309287357,0.55,3383.7,3382.9,0.8244]
["bitfinex","ETHUSD",1735309287551,0.55,3383.6,3382.9,0.8244]
["bitfinex","ETHUSD",1735309288890,0.55,3383.8,3382.9,0.8244]
["bitfinex","ETHUSD",1735309289785,3.9045363,3383.8,3382.9,0.8244]
["bitfinex","ETHUSD",1735309290126,2.95561,3383.4,3382.5,0.8244]
["bitfinex","ETHUSD",1735309290442,1.3708,3383.3,3382.5,0.8244]
["bitfinex","ETHUSD",1735309290620,0.55,3383.1,3382.5,0.8244]
["bitfinex","ETHUSD",1735309291186,0.55,3382.9,3381.9,0.8244]
["bitfinex","ETHUSD",1735309291387,3.42191307,3383.2,3381.9,0.8244]
["bitfinex","ETHUSD",1735309291690,3.77657,3383.3,3382.0,2.95681]
["bitfinex","ETHUSD",1735309291921,0.3086,3382.9,3382.0,2.95681]
["bitfinex","ETHUSD",1735309293330,0.3086,3382.9,3381.9,0.8244]
["bitfinex","ETHUSD",1735309293625,0.3086,3382.9,3382.5,0.8244]
["bitfinex","ETHUSD",1735309295136,0.3086,3382.9,3382.5,1.202495]
["bitfinex","ETHUSD",1735309295285,0.3086,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1735309295489,0.3086,3382.9,3382.7,2.95619]
["bitfinex","ETHUSD",1735309296593,0.3086,3382.9,3382.5,0.8244]
["bitfinex","ETHUSD",1735309297232,0.3086,3382.9,3382.5,3.78078]
["bitfinex","ETHUSD",1735309297662,0.3086,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1735309297867,0.3992763,3383.8,3382.8,0.378061]
["bitfinex","ETHUSD",1735309298036,0.60375904,3384.1,3382.7,2.95621]
["bitfinex","ETHUSD",1735309298239,3.55,3383.6,3382.5,0.8244]
["bitfinex","ETHUSD",1735309298463,3.55,3383.6,3382.5,3.78077]
["bitfinex","ETHUSD",1735309298667,3.55,3383.6,3382.6,2.95628]
["bitfinex","ETHUSD",1735309298874,3.55,3383.6,3382.7,2.9562]
["bitfinex","ETHUSD",1735309299081,0.55,3383.8,3382.7,3.33426]
["bitfinex","ETHUSD",1735309299579,3.55,3383.8,3382.7,3.33426]
["bitfinex","ETHUSD",1735309299776,3.55,3383.6,3382.5,3.78079]
["bitfinex","ETHUSD",1735309301588,0.55,3383.0,3381.7,2.95705]
["bitfinex","ETHUSD",1735309301890,0.55,3383.0,3381.9,0.7539]
["bitfinex","ETHUSD",1735309302669,2.95571,3383.3,3381.9,0.7539]
["bitfinex","ETHUSD",1735309302896,3.97154231,3383.3,3382.2,2.95664]
["bitfinex","ETHUSD",1735309303084,2.95526,3383.8,3382.6,2.95626]
["bitfinex","ETHUSD",1735309304663,0.7807,3384.3,3382.8,3.42191307]
["bitfinex","ETHUSD",1735309304895,0.7807,3384.7,3383.6,0.7539]
["bitfinex","ETHUSD",1735309305056,0.7807,3385.0,3384.0,2.95505]
["bitfinex","ETHUSD",1735309305264,0.7807,3385.4,3383.7,0.7539]
["bitfinex","ETHUSD",1735309305499,3.73458,3385.4,3384.2,2.95488]
["bitfinex","ETHUSD",1735309305700,3.0,3385.3,3384.2,2.95488]
["bitfinex","ETHUSD",1735309305861,0.7807,3385.4,3383.9,2.95508]
["bitfinex","ETHUSD",1735309306061,2.95409,3385.2,3383.9,2.95511]
["bitfinex","ETHUSD",1735309306266,0.7807,3385.4,3383.8,0.02954913]
["bitfinex","ETHUSD",1735309306466,0.7807,3386.1,3384.5,0.7539]
["bitfinex","ETHUSD",1735309306661,0.71557331,3386.0,3384.5,0.7539]
["bitfinex","ETHUSD",1735309306987,0.55,3385.1,3384.1,0.7539]
["bitfinex","ETHUSD",1735309308010,0.55,3385.2,3384.2,2.95489]
["bitfinex","ETHUSD",1735309308235,0.7807,3385.7,3384.1,0.7539]
["bitfinex","ETHUSD",1735309308375,6.7343,3385.7,3384.4,2.95472]
["bitfinex","ETHUSD",1735309308711,6.7343,3385.7,3384.1,3.70884]
["bitfinex","ETHUSD",1735309308712,0.55,3385.5,3384.1,3.70884]
["bitfinex","ETHUSD",1735309308910,0.55,3385.5,3384.2,2.95485]
["bitfinex","ETHUSD",1735309309117,0.73191694,3385.6,3384.2,2.95485]
["bitfinex","ETHUSD",1735309309288,2.95377,3385.5,3384.2,2.95485]
["bitfinex","ETHUSD",1735309309475,3.50386,3385.4,3384.2,2.95485]
["bitfinex","ETHUSD",1735309309674,0.42357769,3385.3,3384.2,2.95485]
["bitfinex","ETHUSD",1735309310277,0.55,3385.2,3384.2,2.95485]
["bitfinex","ETHUSD",1735309313510,0.73191694,3385.6,3384.5,2.9546]
["bitfinex","ETHUSD",1735309315763,0.55,3385.5,3384.5,2.9546]
["bitfinex","ETHUSD",1735309315927,0.55,3385.5,3384.1,0.7539]
["bitfinex","ETHUSD",1735309316253,0.55,3385.1,3383.8,0.7767]
["bitfinex","ETHUSD",1735309316423,0.55,3384.8,3383.8,0.7767]
["bitfinex","ETHUSD",1735309316922,3.0,3385.1,3383.8,0.7767]
["bitfinex","ETHUSD",1735309317127,2.95435,3384.9,3383.8,0.7767]
["bitfinex","ETHUSD",1735309319120,3.72406,3385.2,3384.0,2.95506]
["bitfinex","ETHUSD",1735309319319,3.0,3385.1,3384.1,0.373176]
["bitfinex","ETHUSD",1735309320517,3.0,3385.1,3384.2,0.7767]
["bitfinex","ETHUSD",1735309322514,3.72406,3385.2,3384.2,0.7767]
["bitfinex","ETHUSD",1735309324138,5.95383,3385.5,3384.2,0.7767]
["bitfinex","ETHUSD",1735309324784,3.72335,3386.0,3384.4,2.86473897]
["bitfinex","ETHUSD",1735309324978,3.72335,3386.0,3384.8,2.95432]
["bitfinex","ETHUSD",1735309325219,3.723,3386.4,3385.2,2.95401]
["bitfinex","ETHUSD",1735309326618,0.77,3386.4,3385.3,2.98346773]
["bitfinex","ETHUSD",1735309326916,3.0,3386.5,3385.4,0.7771]
["bitfinex","ETHUSD",1735309327103,3.8173,3386.7,3385.5,0.37605677]
["bitfinex","ETHUSD",1735309327321,2.95308,3386.3,3385.5,0.37605677]
["bitfinex","ETHUSD",1735309327555,2.95308,3386.3,3385.4,0.7771]
["bitfinex","ETHUSD",1735309327833,5.81742897,3386.8,3385.0,0.7771]
["bitfinex","ETHUSD",1735309327834,0.8173,3386.1,3385.0,0.7771]
["bitfinex","ETHUSD",1735309329000,3.77056,3386.1,3385.0,0.7771]
["bitfinex","ETHUSD",1735309329344,3.77056,3386.1,3385.0,3.73128]
["bitfinex","ETHUSD",1735309330321,3.77056,3386.1,3385.0,0.7771]
["bitfinex","ETHUSD",1735309330520,2.95326,3386.1,3385.0,0.7771]
["bitfinex","ETHUSD",1735309331609,0.55,3386.2,3385.1,0.373131]
["bitfinex","ETHUSD",1735309331795,2.95325,3386.1,3385.1,0.373131]
["bitfinex","ETHUSD",1735309331996,3.0,3386.5,3385.1,0.373131]
["bitfinex","ETHUSD",1735309332323,0.8173,3386.6,3385.3,0.7771]
["bitfinex","ETHUSD",1735309332526,0.8173,3386.6,3385.5,2.95372]
["bitfinex","ETHUSD",1735309332711,0.8173,3386.6,3385.3,3.73104]
["bitfinex","ETHUSD",1735309333489,3.0,3386.4,3385.3,3.73104]
["bitfinex","ETHUSD",1735309334427,3.0,3386.4,3385.4,2.95382]
["bitfinex","ETHUSD",1735309334602,3.0,3386.4,3385.5,0.373092]
["bitfinex","ETHUSD",1735309335628,2.9529,3386.5,3385.5,0.373092]
["bitfinex","ETHUSD",1735309335857,0.8173,3386.6,3385.5,0.373092]
["bitfinex","ETHUSD",1735309336035,0.55,3386.5,3385.3,0.7771]
["bitfinex","ETHUSD",1735309336419,3.77074,3385.9,3384.7,3.7771]
["bitfinex","ETHUSD",1735309336727,2.95351,3385.8,3384.7,3.7771]
["bitfinex","ETHUSD",1735309337115,0.55,3385.8,3384.7,0.7771]
["bitfinex","ETHUSD",1735309337428,2.9539,3385.4,3384.7,0.7771]
["bitfinex","ETHUSD",1735309338495,0.8173,3385.9,3384.7,0.7771]
["bitfinex","ETHUSD",1735309338693,2.9536,3385.7,3384.7,0.7771]
["bitfinex","ETHUSD",1735309338992,3.0,3386.0,3385.0,3.7313]
["bitfinex","ETHUSD",1735309339616,0.55,3385.7,3384.6,0.7771]
["bitfinex","ETHUSD",1735309339927,2.9539,3385.4,3384.6,0.7771]
["bitfinex","ETHUSD",1735309340987,5.95367,3385.7,3384.6,0.7771]
["bitfinex","ETHUSD",1735309341194,5.95343,3385.9,3384.8,0.8304]
["bitfinex","ETHUSD",1735309341396,2.95343,3385.9,3384.9,0.378486]
["bitfinex","ETHUSD",1735309341761,6.76949,3386.2,3385.1,2.95404]
["bitfinex","ETHUSD",1735309342611,2.9533,3386.1,3385.0,0.8304]
["bitfinex","ETHUSD",1735309342954,2.95334,3386.0,3385.0,0.8304]
["bitfinex","ETHUSD",1735309343955,0.55,3386.1,3385.0,0.8304]
["bitfinex","ETHUSD",1735309344153,2.95346,3385.9,3385.0,0.8304]
["bitfinex","ETHUSD",1735309344951,0.731942,3386.0,3385.0,0.8304]
["bitfinex","ETHUSD",1735309345122,2.95369,3385.6,3385.0,0.8304]
["bitfinex","ETHUSD",1735309345738,2.9535,3385.9,3385.0,0.8304]
["bitfinex","ETHUSD",1735309346346,0.8163,3386.2,3385.0,0.8304]
["bitfinex","ETHUSD",1735309346551,2.95313,3386.3,3385.1,0.378473]
["bitfinex","ETHUSD",1735309346959,2.95321,3386.2,3385.1,0.378473]
["bitfinex","ETHUSD",1735309348182,2.95321,3386.2,3385.2,0.8304]
["bitfinex","ETHUSD",1735309349147,2.95372,3385.6,3385.2,0.8304]
["bitfinex","ETHUSD",1735309349345,0.55,3385.7,3384.6,0.8304]
["bitfinex","ETHUSD",1735309349621,2.95423,3385.0,3384.6,0.8304]
["bitfinex","ETHUSD",1735309349754,2.95431,3384.9,3384.2,2.67072998]
["bitfinex","ETHUSD",1735309350153,2.95431,3384.9,3384.2,2.05728665]
["bitfinex","ETHUSD",1735309350353,3.67974768,3385.1,3384.2,2.05728665]
["bitfinex","ETHUSD",1735309350560,2.95465,3384.5,3384.2,1.22688665]
["bitfinex","ETHUSD",1735309350955,2.86344768,3384.8,3384.2,1.22688665]
["bitfinex","ETHUSD",1735309351256,2.86344768,3384.8,3384.2,1.77898564]
["bitfinex","ETHUSD",1735309351257,3.0,3384.8,3384.2,1.77898564]
["bitfinex","ETHUSD",1735309351457,3.0,3384.8,3384.3,0.8304]
["bitfinex","ETHUSD",1735309353861,2.95412,3385.2,3384.3,0.8304]
["bitfinex","ETHUSD",1735309354264,4.17371406,3385.2,3384.3,0.8304]
["bitfinex","ETHUSD",1735309354604,1.21959406,3385.2,3384.5,0.7934]
["bitfinex","ETHUSD",1735309354804,1.21959406,3385.2,3384.6,0.374811]
["bitfinex","ETHUSD",1735309355201,1.21959406,3385.2,3384.7,0.7934]
["bitfinex","ETHUSD",1735309355374,1.21959406,3385.9,3384.7,0.7934]
["bitfinex","ETHUSD",1735309355578,1.21959406,3385.9,3384.8,2.9543]
["bitfinex","ETHUSD",1735309355795,1.21959406,3385.9,3384.9,0.826]
["bitfinex","ETHUSD",1735309356599,2.95333,3386.0,3384.9,0.826]
["bitfinex","ETHUSD",1735309356772,2.95333,3386.0,3385.0,0.37803]
["bitfinex","ETHUSD",1735309357603,3.0,3386.3,3385.3,0.826]
["bitfinex","ETHUSD",1735309357782,1.21959406,3386.4,3385.4,2.95384]
["bitfinex","ETHUSD",1735309358771,5.95291,3386.5,3385.4,2.95384]
["bitfinex","ETHUSD",1735309359615,2.95311,3386.3,3385.3,0.826]
["bitfinex","ETHUSD",1735309359816,2.95311,3386.3,3385.4,0.378007]
["bitfinex","ETHUSD",1735309360113,3.0,3386.5,3385.5,3.77976]
["bitfinex","ETHUSD",1735309360310,1.21959406,3386.7,3385.6,2.95368]
["bitfinex","ETHUSD",1735309360496,4.17234406,3386.7,3385.7,0.826]
["bitfinex","ETHUSD",1735309360703,2.95294,3386.5,3385.7,0.826]
["bitfinex","ETHUSD",1735309360910,4.21959406,3386.7,3385.7,0.826]
["bitfinex","ETHUSD",1735309361100,7.17234406,3386.7,3385.7,0.826]
["bitfinex","ETHUSD",1735309361500,5.95275,3386.7,3385.7,0.826]
["bitfinex","ETHUSD",1735309364717,3.0,3386.7,3385.7,0.826]
["bitfinex","ETHUSD",1735309364865,3.0,3386.8,3385.7,0.826]
["bitfinex","ETHUSD",1735309365164,2.95286,3386.6,3385.7,0.826]
["bitfinex","ETHUSD",1735309365459,1.81873923,3387.0,3385.8,0.85553291]
["bitfinex","ETHUSD",1735309365634,3.04898515,3387.0,3386.1,0.826]
["bitfinex","ETHUSD",1735309365839,1.21959406,3386.9,3386.1,3.77923]
["bitfinex","ETHUSD",1735309366039,1.21959406,3386.9,3386.3,0.826]
["bitfinex","ETHUSD",1735309366228,1.21959406,3386.9,3386.4,0.826]
["bitfinex","ETHUSD",1735309367053,3.0,3387.4,3386.4,0.826]
["bitfinex","ETHUSD",1735309367226,5.95213,3387.4,3386.4,0.826]
["bitfinex","ETHUSD",1735309367424,2.95238,3387.1,3386.4,0.826]
["bitfinex","ETHUSD",1735309369346,4.21959406,3387.5,3386.4,0.826]
["bitfinex","ETHUSD",1735309369559,2.9522,3387.3,3386.4,0.826]
["bitfinex","ETHUSD",1735309372053,2.95238,3387.1,3386.4,0.826]
["bitfinex","ETHUSD",1735309372255,2.95244,3387.1,3386.4,0.826]
["bitfinex","ETHUSD",1735309372654,2.95221,3387.3,3386.4,0.826]
["bitfinex","ETHUSD",1735309372985,4.21959406,3387.5,3386.4,1.203924]
["bitfinex","ETHUSD",1735309373179,7.17162406,3387.5,3386.4,2.95295]
["bitfinex","ETHUSD",1735309373379,7.17162406,3387.5,3386.5,0.779]
["bitfinex","ETHUSD",1735309374381,5.95203,3387.5,3386.5,0.779]
["bitfinex","ETHUSD",1735309377003,5.95203,3387.5,3386.5,0.80852539]
["bitfinex","ETHUSD",1735309379104,3.0,3387.3,3386.5,0.779]
["bitfinex","ETHUSD",1735309379305,3.0,3387.3,3386.5,1.152214]
["bitfinex","ETHUSD",1735309380368,3.0,3387.3,3386.6,0.7589]
["bitfinex","ETHUSD",1735309380547,2.95195,3387.6,3386.6,0.7589]
["bitfinex","ETHUSD",1735309380880,2.95211,3387.4,3386.6,0.7589]
["bitfinex","ETHUSD",1735309381650,5.95196,3387.6,3386.6,0.7589]
["bitfinex","ETHUSD",1735309381850,5.95196,3387.6,3386.8,0.7589]
["bitfinex","ETHUSD",1735309383508,2.95175,3387.9,3386.9,0.02952415]
["bitfinex","ETHUSD",1735309383800,1.21959406,3388.2,3386.6,0.7589]
["bitfinex","ETHUSD",1735309383801,2.95141,3388.2,3386.6,0.7589]
["bitfinex","ETHUSD",1735309384005,2.95141,3388.2,3387.1,0.7589]
["bitfinex","ETHUSD",1735309384203,2.95141,3388.2,3387.3,0.7589]
["bitfinex","ETHUSD",1735309384379,2.95141,3388.2,3387.4,0.37407692]
["bitfinex","ETHUSD",1735309384576,2.92012189,3388.3,3387.4,0.37407692]
["bitfinex","ETHUSD",1735309384902,1.21959406,3388.3,3387.6,2.95189]
["bitfinex","ETHUSD",1735309385078,1.21959406,3388.3,3387.8,0.7589]
["bitfinex","ETHUSD",1735309385278,4.17051406,3388.8,3387.8,0.7589]
["bitfinex","ETHUSD",1735309386076,4.17051406,3388.8,3387.8,0.78841439]
["bitfinex","ETHUSD",1735309386272,2.95092,3388.8,3388.0,0.7738]
["bitfinex","ETHUSD",1735309387367,2.95099,3388.7,3388.0,0.7738]
["bitfinex","ETHUSD",1735309387891,3.0,3388.8,3388.0,0.7738]
["bitfinex","ETHUSD",1735309388663,5.95095,3388.8,3388.0,0.7738]
["bitfinex","ETHUSD",1735309388974,5.95095,3388.8,3388.0,1.146362]
["bitfinex","ETHUSD",1735309389881,3.0,3388.8,3388.0,1.146362]
["bitfinex","ETHUSD",1735309390088,3.0,3388.8,3388.0,0.7738]
["bitfinex","ETHUSD",1735309391702,5.9509,3388.8,3388.0,0.7738]
["bitfinex","ETHUSD",1735309392804,3.0,3388.8,3388.0,0.7738]
["bitfinex","ETHUSD",1735309394409,3.7764,3388.5,3387.6,0.7738]
["bitfinex","ETHUSD",1735309394610,3.0,3388.2,3387.0,0.7738]
["bitfinex","ETHUSD",1735309394784,2.95206,3387.5,3387.0,0.7738]
["bitfinex","ETHUSD",1735309394997,2.95224,3387.3,3387.0,0.7738]
["bitfinex","ETHUSD",1735309396094,2.95197,3387.6,3387.0,0.7738]
["bitfinex","ETHUSD",1735309396306,2.86159542,3388.0,3387.0,0.7738]
["bitfinex","ETHUSD",1735309396487,2.95179,3387.8,3387.0,0.7738]
["bitfinex","ETHUSD",1735309397418,3.55,3387.6,3387.0,0.7738]
["bitfinex","ETHUSD",1735309397616,2.95229,3387.2,3387.0,0.7738]
["bitfinex","ETHUSD",1735309398328,2.95212,3387.4,3387.0,0.7738]
["bitfinex","ETHUSD",1735309399293,2.95198,3387.6,3387.0,0.7738]
["bitfinex","ETHUSD",1735309399516,3.0,3387.9,3387.0,0.7738]
["bitfinex","ETHUSD",1735309399719,2.86159542,3388.3,3387.1,2.95237]
["bitfinex","ETHUSD",1735309399873,2.9514,3388.3,3387.3,0.7738]
["bitfinex","ETHUSD",1735309400075,5.81274542,3388.6,3387.5,0.7738]
["bitfinex","ETHUSD",1735309400311,2.95115,3388.6,3387.6,0.7738]
["bitfinex","ETHUSD",1735309401115,2.9509,3388.8,3387.7,0.8023]
["bitfinex","ETHUSD",1735309402215,2.9509,3388.8,3387.7,2.95182]
["bitfinex","ETHUSD",1735309402419,5.95068,3389.1,3387.9,2.95167]
["bitfinex","ETHUSD",1735309402591,2.95041,3389.4,3388.2,2.95138]
["bitfinex","ETHUSD",1735309402784,2.95041,3389.4,3388.3,2.95132]
["bitfinex","ETHUSD",1735309402985,1.21959406,3389.7,3388.4,0.8023]
["bitfinex","ETHUSD",1735309402986,2.9502,3389.6,3388.4,0.8023]
["bitfinex","ETHUSD",1735309403186,2.9502,3389.6,3388.4,3.75353]
["bitfinex","ETHUSD",1735309403384,3.91319806,3389.6,3388.4,3.75353]
["bitfinex","ETHUSD",1735309404184,2.95038,3389.4,3388.4,0.8023]
["bitfinex","ETHUSD",1735309412626,3.0,3389.7,3388.4,0.8023]
["bitfinex","ETHUSD",1735309413125,2.95015,3389.7,3388.4,3.50121]
["bitfinex","ETHUSD",1735309413443,3.0,3389.8,3388.6,0.8023]
["bitfinex","ETHUSD",1735309413444,2.95024,3389.6,3388.6,0.8023]
["bitfinex","ETHUSD",1735309416632,2.9503,3389.5,3388.6,0.8023]
["bitfinex","ETHUSD",1735309417508,2.86159542,3389.5,3388.6,0.8023]
["bitfinex","ETHUSD",1735309418520,2.95051,3389.3,3388.6,0.8023]
["bitfinex","ETHUSD",1735309419333,3.0,3389.7,3388.6,0.8023]
["bitfinex","ETHUSD",1735309419518,1.23120444,3390.2,3388.8,0.8009]
["bitfinex","ETHUSD",1735309419842,1.23120444,3390.2,3389.0,0.8009]
["bitfinex","ETHUSD",1735309420027,1.23120444,3390.2,3389.3,0.8009]
["bitfinex","ETHUSD",1735309420228,4.18080444,3390.3,3389.3,0.8009]
["bitfinex","ETHUSD",1735309420428,1.23120444,3390.3,3389.4,0.375152]
["bitfinex","ETHUSD",1735309420629,1.23120444,3390.3,3389.5,0.8009]
["bitfinex","ETHUSD",1735309421228,5.81143542,3390.1,3389.5,0.8009]
["bitfinex","ETHUSD",1735309421852,2.94984,3390.1,3389.5,0.8009]
["bitfinex","ETHUSD",1735309422625,2.9496,3390.3,3389.5,0.8009]
["bitfinex","ETHUSD",1735309422924,3.0,3390.4,3389.5,0.8009]
["bitfinex","ETHUSD",1735309423125,2.86159542,3389.9,3389.5,0.8009]
["bitfinex","ETHUSD",1735309423441,5.81154542,3389.9,3389.2,0.8009]
["bitfinex","ETHUSD",1735309423854,2.95011,3389.7,3388.4,0.8009]
["bitfinex","ETHUSD",1735309424053,3.0,3389.5,3388.4,0.8009]
["bitfinex","ETHUSD",1735309424239,2.95072,3389.0,3388.4,0.8009]
["bitfinex","ETHUSD",1735309424581,2.95072,3389.0,3388.4,1.18914077]
["bitfinex","ETHUSD",1735309424822,2.95072,3389.0,3388.4,0.8009]
["bitfinex","ETHUSD",1735309427271,2.9506,3389.2,3388.4,0.8009]
["bitfinex","ETHUSD",1735309427899,2.95038,3389.4,3388.4,0.8009]
["bitfinex","ETHUSD",1735309428680,4.68354408,3389.9,3388.4,0.8009]
["bitfinex","ETHUSD",1735309428681,2.9505,3389.3,3388.4,0.8009]
["bitfinex","ETHUSD",1735309429001,5.9503,3389.5,3388.2,2.9514]
["bitfinex","ETHUSD",1735309429292,5.9503,3389.5,3388.3,0.8009]
["bitfinex","ETHUSD",1735309429510,5.9503,3389.5,3388.3,2.95133]
["bitfinex","ETHUSD",1735309429680,5.9503,3389.5,3388.4,1.096033]
["bitfinex","ETHUSD",1735309429856,5.9503,3389.5,3388.5,0.8009]
["bitfinex","ETHUSD",1735309430899,2.9501,3389.8,3388.7,0.7691]
["bitfinex","ETHUSD",1735309431071,2.9501,3389.8,3388.8,0.79860491]
["bitfinex","ETHUSD",1735309431267,2.94986,3390.0,3388.8,0.7691]
["bitfinex","ETHUSD",1735309431599,1.23120444,3390.1,3389.0,2.95071]
["bitfinex","ETHUSD",1735309431801,1.23120444,3390.1,3389.1,1.064171]
["bitfinex","ETHUSD",1735309431958,1.23120444,3390.1,3389.2,0.7691]
["bitfinex","ETHUSD",1735309432159,4.18083444,3390.3,3389.2,0.7691]
["bitfinex","ETHUSD",1735309432392,4.18083444,3390.3,3389.3,0.7691]
["bitfinex","ETHUSD",1735309432602,1.23120444,3390.3,3389.4,0.7691]
["bitfinex","ETHUSD",1735309433116,1.23120444,3390.3,3389.9,0.7691]
["bitfinex","ETHUSD",1735309433280,1.23120444,3390.3,3390.1,0.7691]
["bitfinex","ETHUSD",1735309433488,4.18010444,3391.1,3390.1,0.7691]
["bitfinex","ETHUSD",1735309434380,2.9489,3391.1,3390.1,0.7691]
["bitfinex","ETHUSD",1735309435989,2.86159542,3391.3,3390.1,0.7691]
["bitfinex","ETHUSD",1735309436188,2.94915,3390.8,3390.1,0.7691]
["bitfinex","ETHUSD",1735309436493,2.94926,3390.7,3390.1,0.7691]
["bitfinex","ETHUSD",1735309436814,2.94943,3390.5,3390.1,0.7691]
["bitfinex","ETHUSD",1735309437310,2.94952,3390.4,3390.1,0.7691]
["bitfinex","ETHUSD",1735309438712,2.94967,3390.2,3389.2,3.7691]
["bitfinex","ETHUSD",1735309441435,0.8095,3390.0,3389.2,0.7691]
["bitfinex","ETHUSD",1735309441625,2.95046,3389.3,3388.5,0.7691]
["bitfinex","ETHUSD",1735309441828,2.86159542,3389.2,3388.5,0.7691]
["bitfinex","ETHUSD",1735309442137,2.95084,3388.9,3388.5,0.7691]
["bitfinex","ETHUSD",1735309442493,2.95102,3388.7,3388.1,0.7691]
["bitfinex","ETHUSD",1735309442699,2.95117,3388.5,3388.1,0.7691]
["bitfinex","ETHUSD",1735309442912,2.95126,3388.4,3388.0,1.23260307]
["bitfinex","ETHUSD",1735309443309,2.95126,3388.4,3387.5,0.7691]
["bitfinex","ETHUSD",1735309443310,0.8095,3388.4,3387.5,0.7691]
["bitfinex","ETHUSD",1735309443508,2.95133,3388.3,3387.5,0.7691]
["bitfinex","ETHUSD",1735309443910,3.0,3388.5,3387.5,1.15416077]
["bitfinex","ETHUSD",1735309444111,5.95119,3388.5,3387.5,1.15416077]
["bitfinex","ETHUSD",1735309445315,2.95126,3388.4,3387.5,1.15416077]
["bitfinex","ETHUSD",1735309445503,3.0,3388.5,3387.5,0.7691]
["bitfinex","ETHUSD",1735309445702,2.95157,3388.1,3387.5,0.7691]
["bitfinex","ETHUSD",1735309446314,3.0,3388.5,3387.5,0.7691]
["bitfinex","ETHUSD",1735309446503,2.95133,3388.3,3387.5,0.7691]
["bitfinex","ETHUSD",1735309446703,3.0,3388.5,3387.5,0.7691]
["bitfinex","ETHUSD",1735309446909,3.0,3388.5,3387.5,1.141236]
["bitfinex","ETHUSD",1735309447106,2.95123,3388.5,3387.6,0.7969]
["bitfinex","ETHUSD",1735309447915,2.95097,3388.8,3387.6,0.7969]
["bitfinex","ETHUSD",1735309448115,4.79750666,3389.1,3387.5,0.7969]
["bitfinex","ETHUSD",1735309448361,1.84680666,3389.1,3388.0,0.7969]
["bitfinex","ETHUSD",1735309448532,1.84680666,3389.1,3388.2,0.7969]
["bitfinex","ETHUSD",1735309448720,2.95047,3389.3,3388.3,0.37779907]
["bitfinex","ETHUSD",1735309449057,4.09279986,3389.4,3388.3,0.37779907]
["bitfinex","ETHUSD",1735309449058,2.95056,3389.2,3388.3,0.37779907]
["bitfinex","ETHUSD",1735309449858,2.86159542,3389.1,3388.3,0.37779907]
["bitfinex","ETHUSD",1735309450019,2.95083,3388.9,3388.2,0.7969]
["bitfinex","ETHUSD",1735309450957,2.95127,3388.4,3387.5,0.7969]
["bitfinex","ETHUSD",1735309453075,3.74262,3388.9,3387.5,0.7969]
["bitfinex","ETHUSD",1735309453076,0.7918,3388.9,3387.5,0.7969]
["bitfinex","ETHUSD",1735309453259,2.95086,3388.9,3387.8,0.7969]
["bitfinex","ETHUSD",1735309453447,2.95092,3388.8,3387.9,1.171774]
["bitfinex","ETHUSD",1735309453646,2.95092,3388.8,3387.9,0.7969]
["bitfinex","ETHUSD",1735309455784,2.95077,3389.0,3387.9,0.7969]
["bitfinex","ETHUSD",1735309456194,3.0,3389.2,3388.0,0.80851189]
["bitfinex","ETHUSD",1735309456487,5.9503,3389.5,3388.1,0.779]
["bitfinex","ETHUSD",1735309456685,1.23120444,3389.7,3388.5,2.95114]
["bitfinex","ETHUSD",1735309456850,1.23120444,3389.7,3388.6,0.80850692]
["bitfinex","ETHUSD",1735309457051,1.23120444,3389.7,3388.7,3.72992]
["bitfinex","ETHUSD",1735309457290,0.96596398,3389.9,3388.9,0.779]
["bitfinex","ETHUSD",1735309457696,0.36710954,3389.9,3388.9,0.779]
["bitfinex","ETHUSD",1735309457869,0.36710954,3389.9,3388.9,1.151989]
["bitfinex","ETHUSD",1735309458199,4.18106444,3390.0,3388.9,1.18149339]
["bitfinex","ETHUSD",1735309458386,2.94986,3390.0,3388.9,1.18149339]
["bitfinex","ETHUSD",1735309458899,2.94986,3390.0,3389.0,0.779]
["bitfinex","ETHUSD",1735309459564,3.58707002,3390.3,3389.0,0.779]
["bitfinex","ETHUSD",1735309459760,0.90605322,3390.2,3389.1,0.02950404]
["bitfinex","ETHUSD",1735309459972,3.85574322,3390.2,3389.2,0.779]
["bitfinex","ETHUSD",1735309462107,0.90605322,3390.2,3389.2,0.779]
["bitfinex","ETHUSD",1735309462311,2.94994,3389.9,3389.2,0.779]
["bitfinex","ETHUSD",1735309462526,0.90605322,3390.2,3389.2,0.779]
["bitfinex","ETHUSD",1735309462723,4.03542248,3390.1,3389.2,0.779]
["bitfinex","ETHUSD",1735309462947,5.94967,3390.3,3389.2,0.779]
["bitfinex","ETHUSD",1735309464300,2.94986,3390.0,3389.2,0.779]
["bitfinex","ETHUSD",1735309464636,3.0,3390.3,3389.2,0.779]
["bitfinex","ETHUSD",1735309465604,5.9496,3390.3,3389.4,0.8118]
["bitfinex","ETHUSD",1735309466900,2.94941,3390.6,3389.4,0.84130076]
["bitfinex","ETHUSD",1735309467105,2.94941,3390.6,3389.6,0.8118]
["bitfinex","ETHUSD",1735309471336,4.21085769,3391.2,3389.6,0.84129693]
["bitfinex","ETHUSD",1735309471557,2.94906,3391.0,3389.7,0.8118]
["bitfinex","ETHUSD",1735309471866,3.41615769,3391.2,3389.8,0.84129388]
["bitfinex","ETHUSD",1735309472180,1.23120444,3391.5,3389.7,2.95004]
["bitfinex","ETHUSD",1735309472320,1.23120444,3391.5,3389.9,0.02949326]
["bitfinex","ETHUSD",1735309472526,1.23120444,3391.5,3390.4,0.8118]
["bitfinex","ETHUSD",1735309472763,1.23120444,3391.5,3390.1,0.55]
["bitfinex","ETHUSD",1735309472969,1.23120444,3391.5,3390.8,0.8118]
["bitfinex","ETHUSD",1735309473531,0.00294,3391.8,3390.8,0.8118]
["bitfinex","ETHUSD",1735309473728,0.40454173,3391.8,3390.8,0.8118]
["bitfinex","ETHUSD",1735309473966,3.35284173,3391.8,3390.8,0.8118]
["bitfinex","ETHUSD",1735309474136,0.40454173,3391.8,3390.8,0.8118]
["bitfinex","ETHUSD",1735309474671,2.94839,3391.7,3390.8,0.8118]
["bitfinex","ETHUSD",1735309474871,2.94855,3391.5,3390.8,0.8118]
["bitfinex","ETHUSD",1735309475966,2.9485,3391.6,3390.8,0.8118]
["bitfinex","ETHUSD",1735309476130,2.94858,3391.5,3390.8,0.8118]
["bitfinex","ETHUSD",1735309476969,2.94871,3391.4,3390.8,0.8118]
["bitfinex","ETHUSD",1735309477268,3.41615769,3391.6,3390.8,0.8118]
["bitfinex","ETHUSD",1735309477639,2.94874,3391.3,3390.8,0.8118]
["bitfinex","ETHUSD",1735309481100,2.85507117,3391.5,3390.8,0.8118]
["bitfinex","ETHUSD",1735309481519,3.57357315,3391.5,3390.8,0.8118]
["bitfinex","ETHUSD",1735309481705,2.85507117,3391.5,3390.8,0.8118]
["bitfinex","ETHUSD",1735309482028,3.0,3391.4,3390.8,0.8118]
["bitfinex","ETHUSD",1735309482355,2.85507117,3390.9,3390.8,0.8118]
["bitfinex","ETHUSD",1735309482568,5.80395117,3391.2,3390.8,0.8118]
["bitfinex","ETHUSD",1735309482725,3.82420412,3391.1,3390.5,0.7583]
["bitfinex","ETHUSD",1735309482905,2.94865,3391.4,3390.5,0.7583]
["bitfinex","ETHUSD",1735309483111,5.94865,3391.4,3390.5,0.7583]
["bitfinex","ETHUSD",1735309483514,3.0,3391.4,3390.5,0.7583]
["bitfinex","ETHUSD",1735309483691,2.94885,3391.2,3390.5,0.7583]
["bitfinex","ETHUSD",1735309484732,2.94885,3391.2,3390.5,0.78779101]
["bitfinex","ETHUSD",1735309484932,2.94885,3391.2,3390.5,0.7583]
["bitfinex","ETHUSD",1735309485090,3.0,3391.4,3390.5,0.7583]
["bitfinex","ETHUSD",1735309485425,2.94872,3391.3,3390.5,0.7583]
["bitfinex","ETHUSD",1735309485629,2.94872,3391.3,3390.5,1.1320451]
["bitfinex","ETHUSD",1735309485991,2.94681,3391.2,3390.5,1.1320451]
["bitfinex","ETHUSD",1735309486198,2.85507117,3391.2,3390.5,0.7583]
["bitfinex","ETHUSD",1735309486422,2.9493,3390.7,3390.5,0.7583]
["bitfinex","ETHUSD",1735309487392,5.80415117,3390.9,3390.5,0.7583]
["bitfinex","ETHUSD",1735309487908,2.94917,3390.8,3390.5,0.7583]
["bitfinex","ETHUSD",1735309488931,2.94917,3390.8,3390.2,0.7583]
["bitfinex","ETHUSD",1735309489130,2.85507117,3390.6,3390.2,0.7583]
["bitfinex","ETHUSD",1735309490112,2.94946,3390.5,3390.2,0.7583]
["bitfinex","ETHUSD",1735309490305,2.85507117,3390.3,3389.4,0.7583]
["bitfinex","ETHUSD",1735309490496,2.85507117,3390.0,3389.4,0.7583]
["bitfinex","ETHUSD",1735309490827,5.80493117,3390.0,3389.4,0.7583]
["bitfinex","ETHUSD",1735309493140,2.94994,3389.9,3389.4,0.7583]
["bitfinex","ETHUSD",1735309494198,2.85507117,3390.0,3389.4,0.7583]
["bitfinex","ETHUSD",1735309494842,2.94978,3390.1,3389.4,0.7583]
["bitfinex","ETHUSD",1735309495044,2.85507117,3390.3,3389.4,0.7583]
["bitfinex","ETHUSD",1735309495542,3.0,3390.3,3389.5,0.370884]
["bitfinex","ETHUSD",1735309496835,2.9497,3390.2,3389.4,0.7583]
["bitfinex","ETHUSD",1735309497043,3.0,3390.6,3389.4,0.7583]
["bitfinex","ETHUSD",1735309497237,2.85507117,3391.0,3389.5,0.0294996]
["bitfinex","ETHUSD",1735309497447,2.94919,3390.8,3389.6,0.833]
["bitfinex","ETHUSD",1735309497642,3.0,3390.9,3389.8,0.833]
["bitfinex","ETHUSD",1735309497944,2.94915,3390.8,3389.8,0.833]
["bitfinex","ETHUSD",1735309498147,2.9493,3390.7,3389.8,0.833]
["bitfinex","ETHUSD",1735309499139,2.94935,3390.6,3389.8,0.833]
["bitfinex","ETHUSD",1735309499645,2.94959,3390.3,3389.8,0.833]
["bitfinex","ETHUSD",1735309500232,3.0,3390.6,3389.8,0.833]
["bitfinex","ETHUSD",1735309500547,2.94924,3390.7,3389.8,0.833]
["bitfinex","ETHUSD",1735309500953,3.55,3390.9,3389.8,0.833]
["bitfinex","ETHUSD",1735309501110,2.94933,3390.6,3389.8,0.833]
["bitfinex","ETHUSD",1735309502459,3.0,3390.9,3389.8,0.833]
["bitfinex","ETHUSD",1735309502751,2.94917,3390.8,3389.8,0.833]
["bitfinex","ETHUSD",1735309503048,3.0,3390.9,3389.9,0.02949689]
["bitfinex","ETHUSD",1735309503353,2.94891,3391.1,3390.1,0.833]
["bitfinex","ETHUSD",1735309503518,3.0,3391.0,3390.2,0.378285]
["bitfinex","ETHUSD",1735309504312,2.94891,3391.1,3390.3,0.833]
["bitfinex","ETHUSD",1735309504511,4.17993444,3391.3,3390.3,0.86249261]
["bitfinex","ETHUSD",1735309504732,2.94881,3391.2,3390.3,0.833]
["bitfinex","ETHUSD",1735309504936,2.85507117,3391.0,3390.3,0.833]
["bitfinex","ETHUSD",1735309505136,2.94925,3390.7,3390.3,0.833]
["bitfinex","ETHUSD",1735309505849,2.94933,3390.6,3390.3,0.833]
["bitfinex","ETHUSD",1735309506054,3.0,3390.9,3390.3,0.833]
["bitfinex","ETHUSD",1735309506252,2.85507117,3390.7,3389.6,0.8308]
["bitfinex","ETHUSD",1735309506557,0.28550712,3390.6,3389.6,0.8308]
["bitfinex","ETHUSD",1735309506927,2.85507117,3390.4,3389.6,0.8308]
["bitfinex","ETHUSD",1735309507125,2.85507117,3390.1,3389.6,0.8308]
["bitfinex","ETHUSD",1735309507326,2.95012,3389.7,3389.3,2.06340307]
["bitfinex","ETHUSD",1735309507919,2.95012,3389.7,3389.3,0.8308]
["bitfinex","ETHUSD",1735309508321,2.94978,3390.1,3389.3,0.8308]
["bitfinex","ETHUSD",1735309510550,2.94986,3390.0,3389.3,0.8308]
["bitfinex","ETHUSD",1735309512077,2.95011,3389.7,3389.3,0.8308]
["bitfinex","ETHUSD",1735309512376,5.85507117,3390.4,3389.3,0.8308]
["bitfinex","ETHUSD",1735309512548,2.85507117,3389.8,3389.3,0.8308]
["bitfinex","ETHUSD",1735309512726,2.95049,3389.3,3388.9,0.8308]
["bitfinex","ETHUSD",1735309512926,2.95056,3389.2,3388.9,0.8308]
["bitfinex","ETHUSD",1735309513121,2.95056,3389.2,3388.5,0.8308]
["bitfinex","ETHUSD",1735309513122,2.95085,3388.9,3388.5,0.8308]
["bitfinex","ETHUSD",1735309513424,3.53117312,3389.2,3388.5,0.8308]
["bitfinex","ETHUSD",1735309513626,2.95061,3389.2,3388.5,0.8308]
["bitfinex","ETHUSD",1735309513825,3.7866,3389.4,3388.5,0.8308]
["bitfinex","ETHUSD",1735309515641,2.95065,3389.1,3388.5,0.8308]
["bitfinex","ETHUSD",1735309517131,3.73703,3389.4,3388.5,0.8308]
["bitfinex","ETHUSD",1735309517465,2.95043,3389.4,3388.5,0.8308]
["bitfinex","ETHUSD",1735309517684,2.95063,3389.2,3388.5,0.8308]
["bitfinex","ETHUSD",1735309517841,2.95065,3389.1,3388.5,0.8308]
["bitfinex","ETHUSD",1735309520356,0.72765212,3389.4,3388.5,0.8308]
["bitfinex","ETHUSD",1735309520357,3.67809212,3389.4,3388.5,0.8308]
["bitfinex","ETHUSD",1735309520560,2.95012,3389.7,3388.6,3.76855]
["bitfinex","ETHUSD",1735309520755,2.94994,3389.9,3388.8,0.8175]
["bitfinex","ETHUSD",1735309520991,1.23120444,3390.0,3388.9,2.95079]
["bitfinex","ETHUSD",1735309521288,1.23120444,3390.0,3389.1,0.8175]
["bitfinex","ETHUSD",1735309521440,1.18120444,3390.0,3389.1,0.8175]
["bitfinex","ETHUSD",1735309521797,4.13109444,3390.0,3389.3,0.8175]
["bitfinex","ETHUSD",1735309521982,2.95005,3389.8,3389.3,0.8175]
["bitfinex","ETHUSD",1735309522581,2.94986,3390.0,3389.3,0.8175]
["bitfinex","ETHUSD",1735309524593,2.94994,3389.9,3389.3,0.8175]
["bitfinex","ETHUSD",1735309524781,2.95003,3389.8,3389.3,0.8175]
["bitfinex","ETHUSD",1735309525532,3.00294,3390.1,3389.3,0.8175]
["bitfinex","ETHUSD",1735309525533,2.9502,3389.7,3389.3,0.8175]
["bitfinex","ETHUSD",1735309525738,2.95019,3389.7,3389.3,0.8175]
["bitfinex","ETHUSD",1735309527429,2.95019,3389.7,3388.6,0.8175]
["bitfinex","ETHUSD",1735309527632,2.95021,3389.6,3388.6,0.8175]
["bitfinex","ETHUSD",1735309530513,2.95037,3389.4,3388.6,0.8175]
["bitfinex","ETHUSD",1735309531374,0.7681,3389.5,3388.6,0.8175]
["bitfinex","ETHUSD",1735309531943,3.7681,3389.5,3388.6,0.8175]
["bitfinex","ETHUSD",1735309532103,2.95046,3389.3,3388.6,0.8175]
["bitfinex","ETHUSD",1735309535193,0.58513483,3389.7,3388.8,0.8175]
["bitfinex","ETHUSD",1735309535399,0.58513483,3389.7,3388.9,0.7535]
["bitfinex","ETHUSD",1735309535596,1.23247216,3389.8,3388.9,0.7535]
["bitfinex","ETHUSD",1735309536459,2.95019,3389.7,3388.9,0.7535]
["bitfinex","ETHUSD",1735309536628,2.94985,3390.0,3388.9,2.95078]
["bitfinex","ETHUSD",1735309536815,2.94985,3390.0,3389.0,1.048578]
["bitfinex","ETHUSD",1735309537394,2.95013,3389.7,3389.0,1.048578]
["bitfinex","ETHUSD",1735309537680,2.95013,3389.7,3389.0,0.7535]
["bitfinex","ETHUSD",1735309537961,5.95271,3390.1,3389.0,0.7535]
["bitfinex","ETHUSD",1735309538835,2.94994,3389.9,3389.0,0.7535]
["bitfinex","ETHUSD",1735309539831,5.95272,3390.1,3389.0,0.7535]
["bitfinex","ETHUSD",1735309540614,5.95272,3390.1,3389.0,2.9507]
["bitfinex","ETHUSD",1735309540615,3.00294,3390.1,3389.0,2.9507]
["bitfinex","ETHUSD",1735309540940,0.00294,3390.1,3389.2,0.7535]
["bitfinex","ETHUSD",1735309542388,0.00294,3390.1,3389.5,0.7535]
["bitfinex","ETHUSD",1735309542787,0.00294,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1735309543014,0.00294,3390.1,3389.9,0.7535]
["bitfinex","ETHUSD",1735309543312,0.00294,3390.1,3390.0,0.02949531]
["bitfinex","ETHUSD",1735309543476,0.00294,3390.1,3390.0,0.7535]
["bitfinex","ETHUSD",1735309543673,0.00294,3390.1,3390.0,1.123843]
["bitfinex","ETHUSD",1735309544014,0.00294,3390.1,3390.0,0.7535]
["bitfinex","ETHUSD",1735309545088,2.94987,3390.0,3389.6,0.7535]
["bitfinex","ETHUSD",1735309545610,0.00294,3390.1,3389.4,2.76487121]
["bitfinex","ETHUSD",1735309545611,2.94994,3389.9,3389.4,0.7535]
["bitfinex","ETHUSD",1735309546020,2.95015,3389.7,3389.4,0.7535]
["bitfinex","ETHUSD",1735309546214,2.95031,3389.5,3389.1,0.7535]
["bitfinex","ETHUSD",1735309546579,2.95011,3389.8,3389.1,0.7535]
["bitfinex","ETHUSD",1735309552583,2.95005,3389.8,3389.1,0.7535]
["bitfinex","ETHUSD",1735309554079,1.23352609,3390.0,3389.1,0.7535]
["bitfinex","ETHUSD",1735309554280,1.23352609,3390.0,3389.3,0.7753]
["bitfinex","ETHUSD",1735309554480,1.23352609,3390.0,3389.5,0.7536]
["bitfinex","ETHUSD",1735309556090,0.00294,3390.1,3389.5,0.7536]
["bitfinex","ETHUSD",1735309557090,2.95002,3389.9,3389.5,0.7536]
["bitfinex","ETHUSD",1735309558397,0.00294,3390.1,3389.5,0.7536]
["bitfinex","ETHUSD",1735309561818,0.00294,3390.1,3389.7,0.7536]
["bitfinex","ETHUSD",1735309562017,0.00294,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1735309562249,0.00294,3390.1,3389.9,0.7536]
["bitfinex","ETHUSD",1735309564064,0.00294,3390.1,3389.3,0.7536]
["bitfinex","ETHUSD",1735309566638,0.00294,3390.1,3389.4,1.02326599]
["bitfinex","ETHUSD",1735309567619,0.00294,3390.1,3389.3,0.7536]
["bitfinex","ETHUSD",1735309568056,2.95023,3389.6,3389.3,0.7536]
["bitfinex","ETHUSD",1735309568254,3.245343,3389.5,3389.2,1.23260307]
["bitfinex","ETHUSD",1735309568459,2.95032,3389.5,3389.2,1.23260307]
["bitfinex","ETHUSD",1735309568668,2.85507117,3389.7,3389.2,1.23260307]
["bitfinex","ETHUSD",1735309568989,2.95046,3389.3,3389.1,1.53519513]
["bitfinex","ETHUSD",1735309569148,2.95054,3389.2,3389.1,1.53519513]
["bitfinex","ETHUSD",1735309569346,4.044294,3389.2,3389.1,1.53519513]
["bitfinex","ETHUSD",1735309569806,4.044294,3389.2,3388.6,0.7707]
["bitfinex","ETHUSD",1735309569946,2.95064,3389.1,3388.6,0.7707]
["bitfinex","ETHUSD",1735309572376,0.7987,3389.2,3388.6,0.7707]
["bitfinex","ETHUSD",1735309572692,3.74928,3389.2,3388.6,0.7707]
["bitfinex","ETHUSD",1735309573494,1.23352609,3389.4,3388.7,0.02951104]
["bitfinex","ETHUSD",1735309573790,1.23352609,3389.5,3388.6,0.7707]
["bitfinex","ETHUSD",1735309573961,1.23352609,3389.5,3388.4,2.85507117]
["bitfinex","ETHUSD",1735309573962,1.23352609,3389.5,3389.1,0.7707]
["bitfinex","ETHUSD",1735309574164,1.23352609,3389.5,3389.1,3.72125]
["bitfinex","ETHUSD",1735309574477,1.23352609,3389.5,3389.2,0.8088]
["bitfinex","ETHUSD",1735309575055,3.74834,3390.3,3389.2,0.8088]
["bitfinex","ETHUSD",1735309575466,4.23352609,3390.4,3389.3,0.02950161]
["bitfinex","ETHUSD",1735309575666,1.23352609,3390.4,3389.4,0.8088]
["bitfinex","ETHUSD",1735309576407,4.18294609,3390.5,3389.4,0.8088]
["bitfinex","ETHUSD",1735309576704,4.18294609,3390.5,3389.5,0.23429353]
["bitfinex","ETHUSD",1735309577362,2.94942,3390.5,3389.6,0.02949992]
["bitfinex","ETHUSD",1735309577577,2.94942,3390.5,3389.7,0.8088]
["bitfinex","ETHUSD",1735309578170,0.7947,3390.6,3389.7,0.8088]
["bitfinex","ETHUSD",1735309579687,3.74404,3390.6,3389.7,0.8088]
["bitfinex","ETHUSD",1735309581412,2.9495,3390.4,3389.7,0.8088]
["bitfinex","ETHUSD",1735309584009,2.9496,3390.3,3389.7,0.8088]
["bitfinex","ETHUSD",1735309584411,6.49949,3390.5,3389.7,0.8088]
["bitfinex","ETHUSD",1735309584616,2.94955,3390.4,3389.7,0.8088]
["bitfinex","ETHUSD",1735309584987,0.55,3390.3,3389.7,0.8088]
["bitfinex","ETHUSD",1735309585188,2.95272,3390.1,3389.3,0.7824]
["bitfinex","ETHUSD",1735309585514,0.81,3390.0,3389.3,0.7824]
["bitfinex","ETHUSD",1735309586308,0.81,3390.0,3389.3,0.98390031]
["bitfinex","ETHUSD",1735309590518,2.95271,3390.1,3389.3,0.98390031]
["bitfinex","ETHUSD",1735309591485,0.00294,3390.1,3389.4,0.7824]
["bitfinex","ETHUSD",1735309591638,0.00294,3390.1,3389.4,0.81189698]
["bitfinex","ETHUSD",1735309591844,0.00294,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1735309592123,0.00294,3390.1,3389.4,0.7824]
["bitfinex","ETHUSD",1735309593651,0.00294,3390.1,3389.3,0.23100033]
["bitfinex","ETHUSD",1735309593652,0.00294,3390.1,3389.6,0.7824]
["bitfinex","ETHUSD",1735309593852,0.00294,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1735309594056,0.00294,3390.1,3390.0,0.7824]
["bitfinex","ETHUSD",1735309595431,0.00294,3390.1,3390.0,3.73225]
["bitfinex","ETHUSD",1735309595627,0.00294,3390.1,3390.0,4.50572231]
["bitfinex","ETHUSD",1735309596154,0.00294,3390.1,3390.0,4.53521557]
["bitfinex","ETHUSD",1735309596315,0.00294,3390.1,3390.0,4.50572231]
["bitfinex","ETHUSD",1735309596753,1.18646609,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1735309597058,1.18646609,3391.0,3390.7,0.7944]
["bitfinex","ETHUSD",1735309597261,1.18646609,3391.4,3390.7,0.7944]
["bitfinex","ETHUSD",1735309598613,1.18646609,3391.4,3390.7,3.74361]
["bitfinex","ETHUSD",1735309598737,1.18646609,3391.4,3390.8,0.374361]
["bitfinex","ETHUSD",1735309599374,0.7592,3391.7,3390.8,0.374361]
["bitfinex","ETHUSD",1735309599575,0.7592,3391.7,3390.8,3.323491]
["bitfinex","ETHUSD",1735309599803,3.70757,3391.7,3390.8,0.374361]
["bitfinex","ETHUSD",1735309601536,0.7592,3391.7,3390.8,0.374361]
["bitfinex","ETHUSD",1735309601735,0.7592,3391.7,3390.9,0.4117991]
["bitfinex","ETHUSD",1735309603888,0.55,3391.6,3390.9,0.4117991]
["bitfinex","ETHUSD",1735309604406,0.55,3391.6,3390.7,3.74363]
["bitfinex","ETHUSD",1735309604616,0.55,3391.4,3390.7,0.7944]
["bitfinex","ETHUSD",1735309604762,0.55,3391.2,3390.7,0.7944]
["bitfinex","ETHUSD",1735309605106,0.55,3391.2,3390.2,2.94967]
["bitfinex","ETHUSD",1735309605107,3.49898,3391.0,3390.3,0.7944]
["bitfinex","ETHUSD",1735309605274,0.975818,3391.0,3390.3,0.7944]
["bitfinex","ETHUSD",1735309605480,0.55,3391.0,3390.3,0.7944]
["bitfinex","ETHUSD",1735309605860,0.7592,3391.4,3390.3,0.7944]
["bitfinex","ETHUSD",1735309606163,5.94846,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1735309606391,3.55,3391.3,3390.3,0.7944]
["bitfinex","ETHUSD",1735309607693,0.55,3391.3,3390.3,3.74398]
["bitfinex","ETHUSD",1735309607909,0.55,3391.3,3390.4,0.374398]
["bitfinex","ETHUSD",1735309609006,0.7592,3391.7,3390.5,0.82389174]
["bitfinex","ETHUSD",1735309609248,2.94821,3391.9,3390.9,0.7944]
["bitfinex","ETHUSD",1735309609361,1.23316872,3392.0,3390.9,0.7944]
["bitfinex","ETHUSD",1735309609566,1.23316872,3392.0,3391.1,0.7944]
["bitfinex","ETHUSD",1735309609767,1.23316872,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1735309610163,3.58403046,3392.2,3391.2,2.94879]
["bitfinex","ETHUSD",1735309610365,3.58403046,3392.2,3391.3,2.94867]
["bitfinex","ETHUSD",1735309610685,3.58403046,3392.2,3391.5,0.7879]
["bitfinex","ETHUSD",1735309610877,0.58403046,3392.2,3391.5,0.7879]
["bitfinex","ETHUSD",1735309611278,0.55,3392.1,3391.5,0.7879]
["bitfinex","ETHUSD",1735309612914,0.1816118,3392.4,3391.5,0.7879]
["bitfinex","ETHUSD",1735309613100,0.1816118,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1735309613301,0.1816118,3392.4,3391.8,0.7879]
["bitfinex","ETHUSD",1735309613886,0.1816118,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1735309614080,0.1816118,3392.4,3392.1,0.7879]
["bitfinex","ETHUSD",1735309614912,0.1816118,3392.4,3392.3,0.7879]
["bitfinex","ETHUSD",1735309623326,0.1816118,3392.4,3392.3,2.97732274]
["bitfinex","ETHUSD",1735309623627,0.1816118,3392.4,3392.3,4.61379439]
["bitfinex","ETHUSD",1735309625131,0.1816118,3392.4,3392.3,7.61379439]
["bitfinex","ETHUSD",1735309625452,2.94626,3394.2,3393.1,0.7879]
["bitfinex","ETHUSD",1735309625594,3.0,3394.1,3393.1,1.161414]
["bitfinex","ETHUSD",1735309625929,0.7609,3394.3,3393.2,0.02946533]
["bitfinex","ETHUSD",1735309626230,0.7653,3394.5,3393.3,0.7695]
["bitfinex","ETHUSD",1735309626425,3.71127,3394.5,3393.4,2.94688]
["bitfinex","ETHUSD",1735309626732,2.94611,3394.3,3393.3,0.7695]
["bitfinex","ETHUSD",1735309626887,0.55,3394.0,3393.3,0.7695]
["bitfinex","ETHUSD",1735309627087,0.11020686,3394.4,3393.3,0.7695]
["bitfinex","ETHUSD",1735309627417,0.7653,3395.4,3393.9,3.71595]
["bitfinex","ETHUSD",1735309627614,2.94549,3395.1,3393.9,0.7695]
["bitfinex","ETHUSD",1735309627828,2.85507117,3395.0,3393.9,0.7695]
["bitfinex","ETHUSD",1735309627992,2.94576,3394.7,3393.9,0.7695]
["bitfinex","ETHUSD",1735309628187,0.7653,3394.5,3393.5,0.7695]
["bitfinex","ETHUSD",1735309628505,2.94603,3394.4,3393.5,0.7695]
["bitfinex","ETHUSD",1735309628702,0.55,3394.3,3393.5,0.7695]
["bitfinex","ETHUSD",1735309629434,0.7653,3394.5,3393.5,0.7695]
["bitfinex","ETHUSD",1735309629590,0.7653,3394.5,3393.6,0.371644]
["bitfinex","ETHUSD",1735309629795,0.55,3394.4,3393.6,0.371644]
["bitfinex","ETHUSD",1735309629993,0.7653,3394.9,3393.7,0.02946312]
["bitfinex","ETHUSD",1735309630188,0.7653,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1735309630393,0.7653,3394.9,3393.5,0.7695]
["bitfinex","ETHUSD",1735309630394,0.7653,3394.9,3393.9,0.3270597]
["bitfinex","ETHUSD",1735309630595,0.7653,3394.9,3393.9,2.97590939]
["bitfinex","ETHUSD",1735309630898,3.0,3395.0,3394.0,0.7695]
["bitfinex","ETHUSD",1735309631107,0.55,3394.9,3394.1,0.0294594]
["bitfinex","ETHUSD",1735309631918,0.55,3394.9,3394.0,0.7695]
["bitfinex","ETHUSD",1735309632437,0.55,3394.9,3394.1,0.02945941]
["bitfinex","ETHUSD",1735309632598,0.55,3394.9,3394.0,0.7695]
["bitfinex","ETHUSD",1735309632935,0.55,3394.9,3394.1,0.0294594]
["bitfinex","ETHUSD",1735309633941,0.55,3394.9,3394.0,4.087435]
["bitfinex","ETHUSD",1735309634118,3.0,3395.0,3394.0,1.141095]
["bitfinex","ETHUSD",1735309634337,3.1164918,3395.8,3394.5,2.9459]
["bitfinex","ETHUSD",1735309634338,3.1164518,3395.8,3394.5,2.9459]
["bitfinex","ETHUSD",1735309634494,0.1716118,3395.8,3395.0,0.7695]
["bitfinex","ETHUSD",1735309635523,0.1716118,3395.8,3395.1,2.97483911]
["bitfinex","ETHUSD",1735309635739,0.1716118,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1735309636445,0.1716118,3395.8,3395.0,0.7695]
["bitfinex","ETHUSD",1735309636751,0.1716118,3395.8,3395.0,1.141008]
["bitfinex","ETHUSD",1735309636934,0.1716118,3395.8,3395.0,4.086498]
["bitfinex","ETHUSD",1735309637510,0.1716118,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1735309637735,0.1716118,3395.8,3395.4,3.71461]
["bitfinex","ETHUSD",1735309638210,0.1716118,3395.8,3395.4,0.7695]
["bitfinex","ETHUSD",1735309638408,0.1716118,3395.8,3395.5,0.36245712]
["bitfinex","ETHUSD",1735309640382,0.1716118,3395.8,3395.6,0.7695]
["bitfinex","ETHUSD",1735309640590,3.0,3396.6,3395.6,0.7695]
["bitfinex","ETHUSD",1735309641129,2.94414,3396.6,3395.6,0.7695]
["bitfinex","ETHUSD",1735309641654,2.94423,3396.5,3395.6,0.7695]
["bitfinex","ETHUSD",1735309642428,0.55,3396.9,3395.6,0.7695]
["bitfinex","ETHUSD",1735309642621,2.9444,3396.3,3395.6,0.7695]
["bitfinex","ETHUSD",1735309643447,3.49447,3396.2,3395.6,0.7695]
["bitfinex","ETHUSD",1735309643653,3.49447,3396.2,3395.1,0.759]
["bitfinex","ETHUSD",1735309643654,0.55,3396.2,3395.1,0.759]
["bitfinex","ETHUSD",1735309644243,2.94468,3396.0,3395.1,0.759]
["bitfinex","ETHUSD",1735309644569,0.55,3396.2,3395.2,0.75226224]
["bitfinex","ETHUSD",1735309644872,0.55,3396.2,3395.1,0.759]
["bitfinex","ETHUSD",1735309645075,0.55,3396.2,3394.7,0.759]
["bitfinex","ETHUSD",1735309645253,0.8095,3396.1,3394.7,0.759]
["bitfinex","ETHUSD",1735309645579,0.55,3395.8,3394.1,0.759]
["bitfinex","ETHUSD",1735309645775,2.94571,3394.8,3394.1,0.759]
["bitfinex","ETHUSD",1735309647440,2.94532,3395.3,3394.1,0.759]
["bitfinex","ETHUSD",1735309647441,0.55,3394.9,3394.2,0.02945896]
["bitfinex","ETHUSD",1735309647757,0.55,3394.9,3394.3,0.36435301]
["bitfinex","ETHUSD",1735309647951,0.8095,3395.3,3394.3,0.36435301]
["bitfinex","ETHUSD",1735309648157,2.94533,3395.2,3394.3,0.36435301]
["bitfinex","ETHUSD",1735309648980,0.55,3395.2,3394.3,0.36435301]
["bitfinex","ETHUSD",1735309649306,3.55,3395.2,3394.3,0.36435301]
["bitfinex","ETHUSD",1735309649462,1.280475,3395.2,3394.1,0.759]
["bitfinex","ETHUSD",1735309649660,2.94598,3394.5,3394.1,0.759]
["bitfinex","ETHUSD",1735309649875,2.94598,3394.5,3392.6,1.23260307]
["bitfinex","ETHUSD",1735309649876,0.55,3394.4,3393.3,0.759]
["bitfinex","ETHUSD",1735309650208,2.94659,3393.8,3393.0,0.759]
["bitfinex","ETHUSD",1735309650404,2.94666,3393.7,3393.0,0.759]
["bitfinex","ETHUSD",1735309650612,2.94682,3393.5,3393.0,0.759]
["bitfinex","ETHUSD",1735309650840,0.55,3393.7,3393.0,0.759]
["bitfinex","ETHUSD",1735309654150,0.730561,3394.2,3393.0,0.759]
["bitfinex","ETHUSD",1735309654151,2.94638,3394.0,3393.0,0.759]
["bitfinex","ETHUSD",1735309654456,3.0,3394.0,3393.0,0.759]
["bitfinex","ETHUSD",1735309654619,3.0,3394.0,3393.1,0.370632]
["bitfinex","ETHUSD",1735309654937,0.55,3393.8,3393.1,0.370632]
["bitfinex","ETHUSD",1735309655240,3.730561,3394.2,3393.0,0.759]
["bitfinex","ETHUSD",1735309655241,3.0,3394.0,3393.0,0.759]
["bitfinex","ETHUSD",1735309655984,2.94664,3393.7,3393.0,0.759]
["bitfinex","ETHUSD",1735309656181,2.94672,3393.6,3392.5,0.77]
["bitfinex","ETHUSD",1735309656381,2.94672,3393.6,3392.6,0.81952597]
["bitfinex","ETHUSD",1735309657241,2.94696,3393.4,3392.6,0.81952597]
["bitfinex","ETHUSD",1735309657415,2.94696,3393.4,3392.5,0.77]
["bitfinex","ETHUSD",1735309657939,2.94696,3393.4,3392.3,0.87804439]
["bitfinex","ETHUSD",1735309657940,0.8306,3393.3,3392.3,0.87804439]
["bitfinex","ETHUSD",1735309658099,2.94696,3393.4,3392.3,0.87804439]
["bitfinex","ETHUSD",1735309658437,0.8306,3393.6,3392.3,0.87804439]
["bitfinex","ETHUSD",1735309658438,0.55,3393.5,3392.4,0.77]
["bitfinex","ETHUSD",1735309658598,0.55,3393.5,3392.4,3.7471922]
["bitfinex","ETHUSD",1735309658800,0.55,3393.7,3392.6,3.71756]
["bitfinex","ETHUSD",1735309659005,0.55,3393.7,3392.7,0.02947032]
["bitfinex","ETHUSD",1735309659186,3.0,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1735309659548,0.55,3393.7,3392.6,0.77]
["bitfinex","ETHUSD",1735309659892,3.49681,3393.5,3392.6,0.77]
["bitfinex","ETHUSD",1735309660168,3.0,3393.8,3392.6,0.77]
["bitfinex","ETHUSD",1735309660523,0.55,3393.7,3392.6,0.77]
["bitfinex","ETHUSD",1735309661566,0.55,3393.5,3392.6,0.77]
["bitfinex","ETHUSD",1735309662932,0.55,3393.7,3392.6,0.77]
["bitfinex","ETHUSD",1735309663130,0.55,3393.7,3392.7,0.45870092]
["bitfinex","ETHUSD",1735309663775,0.55,3393.7,3392.8,0.77]
["bitfinex","ETHUSD",1735309664676,3.49664,3393.7,3392.8,0.77]
["bitfinex","ETHUSD",1735309664813,2.94673,3393.6,3392.8,0.77]
["bitfinex","ETHUSD",1735309669890,0.55,3393.7,3392.8,0.77]
["bitfinex","ETHUSD",1735309670205,3.0,3393.8,3392.9,0.371758]
["bitfinex","ETHUSD",1735309670404,2.94666,3393.7,3392.8,0.77]
["bitfinex","ETHUSD",1735309671297,0.55,3393.6,3392.8,0.77]
["bitfinex","ETHUSD",1735309671982,0.55,3393.7,3392.8,0.77]
["bitfinex","ETHUSD",1735309672187,0.55,3394.1,3392.8,0.77]
["bitfinex","ETHUSD",1735309672369,0.55,3393.9,3392.8,0.77]
["bitfinex","ETHUSD",1735309673156,2.94673,3393.6,3392.8,0.77]
["bitfinex","ETHUSD",1735309679885,2.94683,3393.5,3392.8,0.77]
["bitfinex","ETHUSD",1735309680091,1.44007517,3396.4,3392.8,0.77]
["bitfinex","ETHUSD",1735309680092,2.85103805,3394.1,3392.9,0.8281]
["bitfinex","ETHUSD",1735309680414,0.771,3394.5,3393.3,0.8281]
["bitfinex","ETHUSD",1735309680592,2.94612,3394.3,3393.4,0.377515]
["bitfinex","ETHUSD",1735309680769,2.85103805,3394.0,3393.3,0.8281]
["bitfinex","ETHUSD",1735309681309,0.55,3393.9,3393.3,0.8281]
["bitfinex","ETHUSD",1735309681512,0.55,3393.6,3393.3,0.8281]
["bitfinex","ETHUSD",1735309682509,0.55,3393.6,3392.6,0.8281]
["bitfinex","ETHUSD",1735309682510,2.94684,3393.5,3392.6,0.8281]
["bitfinex","ETHUSD",1735309682815,3.497,3393.3,3392.6,0.99489982]
["bitfinex","ETHUSD",1735309682972,3.497,3393.3,3392.6,0.8281]
["bitfinex","ETHUSD",1735309684419,2.85103805,3393.1,3392.6,0.8281]
["bitfinex","ETHUSD",1735309684634,2.85103805,3392.8,3392.3,0.8281]
["bitfinex","ETHUSD",1735309684833,2.9476,3392.6,3392.2,3.77374522]
["bitfinex","ETHUSD",1735309685030,0.55,3392.7,3392.1,0.8281]
["bitfinex","ETHUSD",1735309686229,2.94731,3393.0,3392.1,0.8281]
["bitfinex","ETHUSD",1735309686446,2.94731,3393.0,3392.2,0.377629]
["bitfinex","ETHUSD",1735309686741,0.55,3392.9,3392.2,0.377629]
["bitfinex","ETHUSD",1735309687254,0.55,3392.7,3392.2,0.377629]
["bitfinex","ETHUSD",1735309687464,0.55,3392.7,3392.1,0.8281]
["bitfinex","ETHUSD",1735309687958,3.49752,3392.7,3392.1,0.8281]
["bitfinex","ETHUSD",1735309688255,2.94691,3393.4,3392.2,0.7955]
["bitfinex","ETHUSD",1735309688459,3.0,3393.5,3392.3,0.7955]
["bitfinex","ETHUSD",1735309688599,2.85103805,3393.8,3392.6,0.7955]
["bitfinex","ETHUSD",1735309688793,6.49665,3393.7,3392.7,0.374317]
["bitfinex","ETHUSD",1735309689409,5.94665,3393.7,3392.8,0.7955]
["bitfinex","ETHUSD",1735309689790,2.94675,3393.6,3392.8,0.7955]
["bitfinex","ETHUSD",1735309689989,3.40103805,3393.5,3392.8,0.7955]
["bitfinex","ETHUSD",1735309690613,0.55,3393.3,3392.8,0.7955]
["bitfinex","ETHUSD",1735309690793,0.55,3393.4,3392.8,0.7955]
["bitfinex","ETHUSD",1735309691257,2.94673,3393.6,3392.8,0.7955]
["bitfinex","ETHUSD",1735309691410,0.55,3393.5,3392.8,0.7955]
["bitfinex","ETHUSD",1735309692092,6.34784805,3393.5,3392.8,0.7955]
["bitfinex","ETHUSD",1735309692953,3.40103805,3393.5,3392.8,0.7955]
["bitfinex","ETHUSD",1735309693159,2.94699,3393.3,3392.8,0.7955]
["bitfinex","ETHUSD",1735309693812,0.55,3393.4,3392.8,0.7955]
["bitfinex","ETHUSD",1735309694141,3.49691,3393.4,3392.8,0.7955]
["bitfinex","ETHUSD",1735309694429,4.13170481,3393.4,3392.8,0.7955]
["bitfinex","ETHUSD",1735309695865,2.94725,3393.0,3392.4,0.7955]
["bitfinex","ETHUSD",1735309696142,3.40103805,3392.9,3392.4,0.7955]
["bitfinex","ETHUSD",1735309696301,2.9475,3392.7,3392.3,1.52391627]
["bitfinex","ETHUSD",1735309696499,0.55,3392.4,3392.3,1.52391627]
["bitfinex","ETHUSD",1735309696711,6.49776,3392.4,3392.3,1.52391627]
["bitfinex","ETHUSD",1735309696899,2.94811,3392.0,3391.9,1.23260307]
["bitfinex","ETHUSD",1735309697104,5.79914805,3392.0,3391.9,1.23260307]
["bitfinex","ETHUSD",1735309697746,6.34914805,3392.0,3391.9,1.23260307]
["bitfinex","ETHUSD",1735309698359,0.55,3391.9,3391.4,0.7955]
["bitfinex","ETHUSD",1735309698807,3.4982,3391.9,3391.4,0.7955]
["bitfinex","ETHUSD",1735309701026,0.55,3391.9,3391.4,0.7955]
["bitfinex","ETHUSD",1735309702246,0.55,3391.7,3391.4,0.7955]
["bitfinex","ETHUSD",1735309702740,0.55,3391.9,3391.4,0.7955]
["bitfinex","ETHUSD",1735309703584,5.00854872,3392.5,3391.4,0.7955]
["bitfinex","ETHUSD",1735309703808,4.18084872,3392.5,3391.6,0.765]
["bitfinex","ETHUSD",1735309703947,4.18084872,3392.5,3391.7,0.3743072]
["bitfinex","ETHUSD",1735309704489,2.85103805,3392.6,3391.7,0.3743072]
["bitfinex","ETHUSD",1735309704686,0.55,3392.5,3391.7,0.3743072]
["bitfinex","ETHUSD",1735309705487,8.79841805,3392.9,3391.8,0.7944812]
["bitfinex","ETHUSD",1735309705672,7.03130677,3393.2,3391.9,0.765]
["bitfinex","ETHUSD",1735309705845,1.23316872,3393.2,3392.0,0.79447497]
["bitfinex","ETHUSD",1735309706049,1.23316872,3393.2,3392.4,0.765]
["bitfinex","ETHUSD",1735309706466,1.23316872,3393.2,3392.5,1.136276]
["bitfinex","ETHUSD",1735309706809,7.03106677,3393.5,3392.5,1.136276]
["bitfinex","ETHUSD",1735309707868,0.55,3393.4,3392.5,1.136276]
["bitfinex","ETHUSD",1735309708470,3.49689,3393.4,3392.5,0.765]
["bitfinex","ETHUSD",1735309708801,3.0,3393.7,3392.8,2.94739]
["bitfinex","ETHUSD",1735309709153,0.55,3393.6,3392.8,2.94739]
["bitfinex","ETHUSD",1735309709640,0.55,3393.6,3392.7,0.765]
["bitfinex","ETHUSD",1735309709890,0.55,3393.4,3392.7,0.765]
["bitfinex","ETHUSD",1735309712690,3.4969,3393.4,3392.7,0.765]
["bitfinex","ETHUSD",1735309712879,4.43169381,3393.4,3392.7,0.765]
["bitfinex","ETHUSD",1735309713251,3.4969,3393.4,3392.7,0.765]
["bitfinex","ETHUSD",1735309717392,2.85103805,3393.5,3392.7,0.765]
["bitfinex","ETHUSD",1735309719919,2.94707,3393.2,3392.7,0.765]
["bitfinex","ETHUSD",1735309720059,2.85103805,3392.9,3392.4,0.7984]
["bitfinex","ETHUSD",1735309720498,2.85103805,3392.6,3392.0,0.7984]
["bitfinex","ETHUSD",1735309721575,2.94767,3392.5,3392.0,0.7984]
["bitfinex","ETHUSD",1735309721769,0.55,3392.4,3391.2,0.7984]
["bitfinex","ETHUSD",1735309721979,2.85103805,3392.0,3391.2,0.7984]
["bitfinex","ETHUSD",1735309722203,2.85103805,3391.7,3391.2,0.7984]
["bitfinex","ETHUSD",1735309722408,2.85103805,3391.7,3391.2,1.18639077]
["bitfinex","ETHUSD",1735309723608,2.94837,3391.8,3391.2,0.7984]
["bitfinex","ETHUSD",1735309725809,3.0,3392.2,3391.2,0.7984]
["bitfinex","ETHUSD",1735309725969,3.0,3392.2,3391.3,2.94871]
["bitfinex","ETHUSD",1735309726304,1.23316872,3392.5,3391.5,3.74694]
["bitfinex","ETHUSD",1735309727176,3.0,3392.2,3391.5,0.7984]
["bitfinex","ETHUSD",1735309727811,5.94794,3392.2,3391.5,0.7984]
["bitfinex","ETHUSD",1735309727985,3.49802,3392.1,3391.5,0.7984]
["bitfinex","ETHUSD",1735309728183,2.94811,3392.0,3391.5,0.7984]
["bitfinex","ETHUSD",1735309728432,5.79914805,3392.0,3391.5,0.7984]
["bitfinex","ETHUSD",1735309732122,3.62423805,3392.0,3390.7,2.94924]
["bitfinex","ETHUSD",1735309732323,2.94829,3391.8,3390.8,0.80139431]
["bitfinex","ETHUSD",1735309733224,2.94829,3391.8,3390.8,0.8321]
["bitfinex","ETHUSD",1735309733925,0.55,3391.9,3390.8,0.8321]
["bitfinex","ETHUSD",1735309734132,2.94839,3391.7,3390.8,0.8321]
["bitfinex","ETHUSD",1735309734505,5.79942805,3391.7,3390.8,0.8321]
["bitfinex","ETHUSD",1735309735389,0.55,3391.9,3390.8,0.8321]
["bitfinex","ETHUSD",1735309735390,2.85103805,3391.4,3390.8,0.8321]
["bitfinex","ETHUSD",1735309735586,2.85103805,3391.1,3390.8,0.8321]
["bitfinex","ETHUSD",1735309735832,5.79993805,3391.1,3390.2,0.8321]
["bitfinex","ETHUSD",1735309736389,0.55,3391.0,3390.2,0.8321]
["bitfinex","ETHUSD",1735309736592,2.85103805,3390.5,3390.2,0.8321]
["bitfinex","ETHUSD",1735309736819,5.80048805,3390.5,3390.0,2.25568366]
["bitfinex","ETHUSD",1735309737437,5.80048805,3390.5,3389.9,0.8321]
["bitfinex","ETHUSD",1735309738604,0.55,3390.4,3389.9,0.8321]
["bitfinex","ETHUSD",1735309738793,2.85103805,3390.2,3389.2,0.8321]
["bitfinex","ETHUSD",1735309740606,0.55,3390.2,3389.2,0.8321]
["bitfinex","ETHUSD",1735309741843,0.55,3390.2,3389.2,3.78263]
["bitfinex","ETHUSD",1735309742149,3.0,3390.4,3389.3,0.02949998]
["bitfinex","ETHUSD",1735309742319,2.85103805,3390.8,3389.9,0.8321]
["bitfinex","ETHUSD",1735309742643,2.85103805,3391.1,3390.1,2.94976]
["bitfinex","ETHUSD",1735309742816,1.23316872,3391.3,3390.3,2.94956]
["bitfinex","ETHUSD",1735309743020,2.85103805,3391.4,3390.4,0.8321]
["bitfinex","ETHUSD",1735309743216,3.0,3391.3,3390.4,0.8321]
["bitfinex","ETHUSD",1735309743419,2.85103805,3391.1,3390.4,0.8321]
["bitfinex","ETHUSD",1735309743638,2.85103805,3391.1,3390.4,1.210285]
["bitfinex","ETHUSD",1735309744148,0.55,3391.0,3390.4,0.8321]
["bitfinex","ETHUSD",1735309748052,2.85103805,3390.8,3390.4,0.8321]
["bitfinex","ETHUSD",1735309748423,2.85103805,3390.8,3389.8,0.7844]
["bitfinex","ETHUSD",1735309749178,2.85103805,3390.8,3389.9,2.94991]
["bitfinex","ETHUSD",1735309749342,0.55,3391.0,3390.0,0.373431]
["bitfinex","ETHUSD",1735309750244,2.85103805,3390.8,3390.0,0.373431]
["bitfinex","ETHUSD",1735309750438,0.55,3390.4,3389.8,0.7844]
["bitfinex","ETHUSD",1735309750842,2.85103805,3390.8,3389.8,0.7844]
["bitfinex","ETHUSD",1735309751051,5.80019805,3390.8,3389.8,0.7844]
["bitfinex","ETHUSD",1735309751586,2.85103805,3390.8,3389.8,0.7844]
["bitfinex","ETHUSD",1735309751769,2.94925,3390.7,3389.8,0.7844]
["bitfinex","ETHUSD",1735309751971,2.94925,3390.7,3389.8,1.157859]
["bitfinex","ETHUSD",1735309753182,2.85103805,3390.8,3389.8,1.157859]
["bitfinex","ETHUSD",1735309753620,2.94874,3391.3,3390.2,2.94961]
["bitfinex","ETHUSD",1735309753908,2.94874,3391.3,3390.3,0.7844]
["bitfinex","ETHUSD",1735309754061,3.0,3391.3,3390.3,0.7844]
["bitfinex","ETHUSD",1735309754265,5.79999805,3391.1,3390.3,0.7844]
["bitfinex","ETHUSD",1735309754470,2.949,3391.0,3390.3,0.7844]
["bitfinex","ETHUSD",1735309754767,2.85103805,3391.1,3390.3,0.7844]
["bitfinex","ETHUSD",1735309754996,2.85103805,3391.1,3390.3,1.157823]
["bitfinex","ETHUSD",1735309757564,3.0,3391.2,3390.3,1.157823]
["bitfinex","ETHUSD",1735309758330,2.94854,3391.6,3390.3,2.94955]
["bitfinex","ETHUSD",1735309758629,2.94854,3391.6,3390.5,0.7911]
["bitfinex","ETHUSD",1735309759322,2.94856,3391.5,3390.5,0.7911]
["bitfinex","ETHUSD",1735309760205,3.0,3391.6,3390.5,0.7911]
["bitfinex","ETHUSD",1735309760508,0.7924,3392.0,3390.7,0.7773]
["bitfinex","ETHUSD",1735309760509,3.64343805,3392.0,3390.7,0.7773]
["bitfinex","ETHUSD",1735309760803,2.94816,3392.0,3390.9,2.94898]
["bitfinex","ETHUSD",1735309761108,3.0,3391.9,3391.0,1.072198]
["bitfinex","ETHUSD",1735309761914,2.94816,3392.0,3391.0,1.072198]
["bitfinex","ETHUSD",1735309762099,2.94816,3392.0,3391.1,0.7773]
["bitfinex","ETHUSD",1735309764349,2.9482,3391.9,3391.1,0.7773]
["bitfinex","ETHUSD",1735309765346,2.85103805,3391.3,3390.5,0.7773]
["bitfinex","ETHUSD",1735309765555,5.79976805,3391.3,3390.5,0.7773]
["bitfinex","ETHUSD",1735309766453,2.94873,3391.3,3390.5,0.7773]
["bitfinex","ETHUSD",1735309766953,2.94873,3391.3,3390.6,0.20099031]
["bitfinex","ETHUSD",1735309767815,3.49859,3391.5,3390.7,0.7773]
["bitfinex","ETHUSD",1735309768547,1.23316872,3391.9,3390.8,0.80678902]
["bitfinex","ETHUSD",1735309768712,1.23316872,3391.9,3391.0,2.94896]
["bitfinex","ETHUSD",1735309768914,1.23316872,3391.9,3391.1,0.7773]
["bitfinex","ETHUSD",1735309769126,1.23316872,3391.9,3391.3,0.7773]
["bitfinex","ETHUSD",1735309769855,1.23316872,3392.3,3391.3,0.7773]
["bitfinex","ETHUSD",1735309770068,7.18103872,3392.3,3391.3,0.7773]
["bitfinex","ETHUSD",1735309770353,2.94796,3392.2,3391.3,0.7773]
["bitfinex","ETHUSD",1735309770930,2.94812,3392.0,3391.3,0.7773]
["bitfinex","ETHUSD",1735309771155,5.79933805,3391.8,3391.3,0.7773]
["bitfinex","ETHUSD",1735309771482,2.85103805,3391.8,3391.3,0.7773]
["bitfinex","ETHUSD",1735309771888,2.85103805,3391.8,3390.7,0.7773]
["bitfinex","ETHUSD",1735309772040,2.94846,3391.6,3390.7,0.7773]
["bitfinex","ETHUSD",1735309772397,2.94846,3391.6,3390.8,0.38588077]
["bitfinex","ETHUSD",1735309772686,2.85103805,3391.5,3390.7,0.7773]
["bitfinex","ETHUSD",1735309772857,2.85103805,3391.2,3390.7,0.7773]
["bitfinex","ETHUSD",1735309773059,2.94898,3391.0,3390.7,0.7773]
["bitfinex","ETHUSD",1735309773663,2.85103805,3391.2,3390.7,0.7773]
["bitfinex","ETHUSD",1735309773867,5.79984805,3391.2,3390.7,0.7773]
["bitfinex","ETHUSD",1735309774081,2.94898,3391.0,3390.7,0.7773]
["bitfinex","ETHUSD",1735309774906,2.94898,3391.0,3390.2,0.8171]
["bitfinex","ETHUSD",1735309776490,2.94908,3390.9,3390.2,0.8171]
["bitfinex","ETHUSD",1735309780065,3.4989,3391.1,3390.2,0.8171]
["bitfinex","ETHUSD",1735309780654,2.94904,3391.0,3390.2,0.8171]
["bitfinex","ETHUSD",1735309780857,2.94904,3391.0,3390.2,1.193803]
["bitfinex","ETHUSD",1735309782068,2.94908,3390.9,3390.2,1.193803]
["bitfinex","ETHUSD",1735309782231,3.4989,3391.1,3390.3,0.8043]
["bitfinex","ETHUSD",1735309784397,4.23316872,3391.4,3390.1,0.8043]
["bitfinex","ETHUSD",1735309784555,4.23316872,3391.4,3390.5,0.8043]
["bitfinex","ETHUSD",1735309785232,1.23316872,3391.4,3390.5,2.94937]
["bitfinex","ETHUSD",1735309785437,1.23316872,3391.4,3390.7,0.8043]
["bitfinex","ETHUSD",1735309785677,1.23316872,3391.4,3390.9,0.8043]
["bitfinex","ETHUSD",1735309785874,1.23316872,3391.7,3390.9,0.8043]
["bitfinex","ETHUSD",1735309787153,2.94821,3391.9,3390.9,0.8043]
["bitfinex","ETHUSD",1735309790004,2.94828,3391.8,3390.9,0.8043]
["bitfinex","ETHUSD",1735309790292,2.85103805,3391.5,3390.9,0.8043]
["bitfinex","ETHUSD",1735309790651,5.79959805,3391.5,3390.9,0.8043]
["bitfinex","ETHUSD",1735309791492,2.85103805,3391.5,3390.9,0.8043]
["bitfinex","ETHUSD",1735309793496,4.08420677,3391.8,3390.9,2.94904]
["bitfinex","ETHUSD",1735309793655,4.08420677,3391.8,3391.1,0.7868]
["bitfinex","ETHUSD",1735309794057,2.85103805,3391.8,3391.1,0.8162858]
["bitfinex","ETHUSD",1735309794295,2.85103805,3391.8,3391.1,0.7868]
["bitfinex","ETHUSD",1735309794593,2.85103805,3391.8,3391.1,0.81628578]
["bitfinex","ETHUSD",1735309795000,2.85103805,3391.8,3391.1,0.7868]
["bitfinex","ETHUSD",1735309795500,5.79931805,3391.8,3391.1,0.7868]
["bitfinex","ETHUSD",1735309795805,6.98724739,3391.8,3391.1,0.7868]
["bitfinex","ETHUSD",1735309796954,5.79931805,3391.8,3391.1,0.7868]
["bitfinex","ETHUSD",1735309797158,2.85103805,3391.8,3391.1,0.7868]
["bitfinex","ETHUSD",1735309797688,4.08420677,3391.8,3391.1,0.7868]
["bitfinex","ETHUSD",1735309798199,4.23316872,3391.8,3391.1,0.7868]
["bitfinex","ETHUSD",1735309798374,1.23316872,3391.8,3391.1,0.7868]
["bitfinex","ETHUSD",1735309798717,1.23316872,3391.8,3391.3,0.7868]
["bitfinex","ETHUSD",1735309799194,1.23316872,3392.0,3391.3,0.7868]
["bitfinex","ETHUSD",1735309799562,4.23316872,3392.0,3391.3,0.7868]
["bitfinex","ETHUSD",1735309799764,2.85103805,3391.8,3391.3,0.7868]
["bitfinex","ETHUSD",1735309800180,5.79932805,3391.8,3391.3,0.7868]
["bitfinex","ETHUSD",1735309800374,1.23316872,3392.2,3391.4,0.02948559]
["bitfinex","ETHUSD",1735309800687,2.85103805,3391.9,3391.3,0.7868]
["bitfinex","ETHUSD",1735309801230,3.55,3391.8,3391.3,0.7868]
["bitfinex","ETHUSD",1735309801432,0.8221,3391.3,3390.9,1.53148759]
["bitfinex","ETHUSD",1735309801562,5.80001805,3391.0,3390.9,1.53148759]
["bitfinex","ETHUSD",1735309801762,10.30710686,3391.0,3390.9,1.53148759]
["bitfinex","ETHUSD",1735309802071,10.30710686,3391.0,3390.1,0.7868]
["bitfinex","ETHUSD",1735309802072,3.55,3390.9,3390.1,0.7868]
["bitfinex","ETHUSD",1735309802268,5.80059805,3390.4,3390.1,0.7868]
["bitfinex","ETHUSD",1735309802776,4.77918881,3391.0,3390.1,0.7868]
["bitfinex","ETHUSD",1735309803031,2.85103805,3391.0,3390.1,0.816298]
["bitfinex","ETHUSD",1735309803234,2.85103805,3391.0,3390.1,0.7868]
["bitfinex","ETHUSD",1735309803390,1.23710119,3390.6,3390.1,0.7868]
["bitfinex","ETHUSD",1735309804426,5.80060805,3390.4,3390.1,0.7868]
["bitfinex","ETHUSD",1735309804971,0.55,3390.3,3389.8,2.31961395]
["bitfinex","ETHUSD",1735309805180,3.92190381,3390.3,3389.8,2.31961395]
["bitfinex","ETHUSD",1735309805418,3.92190381,3390.3,3389.8,0.7868]
["bitfinex","ETHUSD",1735309805574,0.97231381,3390.3,3389.8,0.7868]
["bitfinex","ETHUSD",1735309805776,2.9495,3390.5,3389.8,0.7868]
["bitfinex","ETHUSD",1735309806088,3.0,3390.4,3389.8,0.7868]
["bitfinex","ETHUSD",1735309806854,1.23710119,3390.6,3389.9,0.02949768]
["bitfinex","ETHUSD",1735309807001,1.23710119,3390.6,3389.7,0.8091]
["bitfinex","ETHUSD",1735309807200,1.23710119,3390.6,3389.8,0.8091]
["bitfinex","ETHUSD",1735309807543,1.23710119,3390.6,3390.3,0.8091]
["bitfinex","ETHUSD",1735309808129,1.23710119,3391.3,3390.4,0.8091]
["bitfinex","ETHUSD",1735309808286,1.23710119,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1735309808492,1.23710119,3391.3,3390.6,0.8091]
["bitfinex","ETHUSD",1735309808819,1.23710119,3391.3,3390.8,0.8091]
["bitfinex","ETHUSD",1735309809349,0.55,3391.7,3390.8,0.8091]
["bitfinex","ETHUSD",1735309809480,2.85103805,3391.6,3390.8,0.8091]
["bitfinex","ETHUSD",1735309809828,5.79950805,3391.6,3390.8,0.8091]
["bitfinex","ETHUSD",1735309810127,6.4983,3391.8,3390.8,0.8091]
["bitfinex","ETHUSD",1735309810423,4.77294845,3392.0,3390.9,0.22046786]
["bitfinex","ETHUSD",1735309810716,5.79871805,3392.5,3391.1,0.8091]
["bitfinex","ETHUSD",1735309810921,3.0,3392.4,3391.2,0.8091]
["bitfinex","ETHUSD",1735309811119,2.94729,3393.0,3390.8,2.94909]
["bitfinex","ETHUSD",1735309811120,0.7535,3393.2,3391.8,0.8091]
["bitfinex","ETHUSD",1735309811323,5.79844805,3392.8,3391.8,0.8091]
["bitfinex","ETHUSD",1735309811505,0.55,3392.3,3391.8,0.8091]
["bitfinex","ETHUSD",1735309811679,3.60453805,3392.5,3391.8,0.8091]
["bitfinex","ETHUSD",1735309811680,2.94795,3392.2,3391.8,0.8091]
["bitfinex","ETHUSD",1735309811877,0.55,3391.8,3391.0,0.8091]
["bitfinex","ETHUSD",1735309812122,2.94835,3391.8,3391.0,0.8091]
["bitfinex","ETHUSD",1735309812293,2.85103805,3392.3,3391.0,0.8091]
["bitfinex","ETHUSD",1735309812499,0.55,3391.6,3391.0,0.8091]
["bitfinex","ETHUSD",1735309812681,5.79968805,3391.4,3390.3,0.8091]
["bitfinex","ETHUSD",1735309812887,2.94865,3391.4,3390.3,0.8091]
["bitfinex","ETHUSD",1735309813189,0.55,3391.6,3390.4,0.8091]
["bitfinex","ETHUSD",1735309813393,2.85103805,3391.4,3390.4,0.8091]
["bitfinex","ETHUSD",1735309813590,2.9489,3391.1,3390.4,0.8091]
["bitfinex","ETHUSD",1735309814009,3.55,3391.3,3390.4,0.8091]
["bitfinex","ETHUSD",1735309814385,6.49873,3391.3,3390.4,0.8091]
["bitfinex","ETHUSD",1735309814907,0.55,3391.1,3390.4,0.8091]
["bitfinex","ETHUSD",1735309815219,2.94837,3391.7,3390.6,0.8091]
["bitfinex","ETHUSD",1735309815538,2.94837,3391.7,3390.5,2.94941]
["bitfinex","ETHUSD",1735309815539,0.55,3391.6,3390.8,0.8091]
["bitfinex","ETHUSD",1735309815734,1.23587898,3391.8,3390.9,3.78763779]
["bitfinex","ETHUSD",1735309815946,1.23587898,3391.8,3391.0,0.8091]
["bitfinex","ETHUSD",1735309816142,1.23587898,3391.8,3391.1,0.8091]
["bitfinex","ETHUSD",1735309816479,0.55,3391.9,3391.1,0.8091]
["bitfinex","ETHUSD",1735309816717,0.55,3391.9,3391.1,1.184925]
["bitfinex","ETHUSD",1735309816919,4.08691703,3392.0,3391.1,1.184925]
["bitfinex","ETHUSD",1735309817139,1.23587898,3392.0,3391.2,0.8091]
["bitfinex","ETHUSD",1735309817337,1.23587898,3392.0,3391.5,2.94852]
["bitfinex","ETHUSD",1735309817520,1.23587898,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1735309817723,1.23587898,3392.3,3391.8,0.8091]
["bitfinex","ETHUSD",1735309818284,1.23587898,3392.3,3392.1,0.8091]
["bitfinex","ETHUSD",1735309818501,1.23587898,3392.3,3392.1,3.75712]
["bitfinex","ETHUSD",1735309818752,1.23587898,3392.3,3392.1,0.8091]
["bitfinex","ETHUSD",1735309819026,4.23587898,3393.4,3392.1,0.8091]
["bitfinex","ETHUSD",1735309819184,1.09301145,3393.3,3392.1,3.75711]
["bitfinex","ETHUSD",1735309819382,0.55,3393.2,3392.1,3.75711]
["bitfinex","ETHUSD",1735309819726,3.55,3393.2,3392.1,0.8091]
["bitfinex","ETHUSD",1735309820038,6.49709,3393.2,3392.1,0.8091]
["bitfinex","ETHUSD",1735309820226,4.79305185,3393.2,3392.1,0.8091]
["bitfinex","ETHUSD",1735309820431,0.55,3392.5,3391.8,0.8091]
["bitfinex","ETHUSD",1735309820734,0.55,3392.7,3391.8,0.8091]
["bitfinex","ETHUSD",1735309820936,0.55,3392.7,3391.9,0.20428034]
["bitfinex","ETHUSD",1735309821226,3.55,3392.8,3391.9,0.20428034]
["bitfinex","ETHUSD",1735309822290,3.55,3392.8,3391.8,0.8091]
["bitfinex","ETHUSD",1735309822291,6.49744,3392.8,3391.8,0.8091]
["bitfinex","ETHUSD",1735309822490,0.55,3392.6,3391.8,0.8091]
["bitfinex","ETHUSD",1735309824782,0.55,3392.5,3391.8,0.8091]
["bitfinex","ETHUSD",1735309825812,1.3026,3392.3,3391.2,0.8252]
["bitfinex","ETHUSD",1735309826103,0.55,3391.6,3391.2,0.8252]
["bitfinex","ETHUSD",1735309826232,0.55,3391.6,3390.9,1.23370339]
["bitfinex","ETHUSD",1735309826233,3.55,3391.4,3390.9,1.23370339]
["bitfinex","ETHUSD",1735309826432,0.55,3391.2,3390.9,1.23370339]
["bitfinex","ETHUSD",1735309826638,3.49898,3391.0,3390.9,1.23370339]
["bitfinex","ETHUSD",1735309826838,2.94938,3390.6,3390.4,1.23370339]
["bitfinex","ETHUSD",1735309827095,3.49941,3390.5,3390.4,1.23370339]
["bitfinex","ETHUSD",1735309827553,6.49941,3390.5,3390.4,1.23370339]
["bitfinex","ETHUSD",1735309827797,8.1605814,3390.5,3390.4,1.23370339]
["bitfinex","ETHUSD",1735309828084,2.94959,3390.3,3389.6,0.8252]
["bitfinex","ETHUSD",1735309828394,5.2111714,3390.5,3389.0,1.23370339]
["bitfinex","ETHUSD",1735309828395,3.49988,3390.0,3389.0,1.23370339]
["bitfinex","ETHUSD",1735309828548,0.55,3389.9,3389.1,0.8252]
["bitfinex","ETHUSD",1735309828754,0.55,3389.4,3389.1,0.8252]
["bitfinex","ETHUSD",1735309829165,0.55,3389.4,3389.0,1.23370339]
["bitfinex","ETHUSD",1735309829366,0.55,3389.4,3388.7,0.8252]
["bitfinex","ETHUSD",1735309830140,0.55,3389.3,3388.7,0.8252]
["bitfinex","ETHUSD",1735309830434,0.7526,3390.0,3388.3,2.05890339]
["bitfinex","ETHUSD",1735309830435,0.55,3389.1,3388.3,2.05890339]
["bitfinex","ETHUSD",1735309830815,0.55,3389.0,3388.3,2.05890339]
["bitfinex","ETHUSD",1735309830990,3.50072,3389.0,3388.3,0.8252]
["bitfinex","ETHUSD",1735309831297,0.975332,3389.0,3387.9,0.8252]
["bitfinex","ETHUSD",1735309831504,3.425332,3389.0,3387.9,0.8252]
["bitfinex","ETHUSD",1735309831672,0.55,3388.7,3387.9,0.8252]
["bitfinex","ETHUSD",1735309832070,0.55,3388.6,3387.9,0.8252]
["bitfinex","ETHUSD",1735309832265,3.55,3388.2,3387.4,0.8252]
["bitfinex","ETHUSD",1735309832470,0.55,3387.9,3387.1,1.93113058]
["bitfinex","ETHUSD",1735309832705,4.163154,3388.9,3387.5,0.8252]
["bitfinex","ETHUSD",1735309832912,0.57915411,3389.6,3388.4,0.8252]
["bitfinex","ETHUSD",1735309833093,3.410554,3389.7,3388.4,3.77644]
["bitfinex","ETHUSD",1735309833296,2.9502,3389.6,3388.4,0.8252]
["bitfinex","ETHUSD",1735309833497,0.55,3389.5,3388.5,0.377651]
["bitfinex","ETHUSD",1735309833878,1.23587898,3389.6,3388.7,2.95097]
["bitfinex","ETHUSD",1735309834075,1.23587898,3389.6,3388.5,0.377651]
["bitfinex","ETHUSD",1735309834076,1.23587898,3389.6,3388.8,2.95087]
["bitfinex","ETHUSD",1735309834390,3.410554,3390.1,3389.0,3.7759]
["bitfinex","ETHUSD",1735309834711,3.410554,3390.1,3389.1,0.37759]
["bitfinex","ETHUSD",1735309835273,3.0,3390.0,3389.1,0.37759]
["bitfinex","ETHUSD",1735309835479,3.0,3390.0,3389.0,0.8252]
["bitfinex","ETHUSD",1735309836581,0.55,3389.9,3389.0,3.77591]
["bitfinex","ETHUSD",1735309836780,0.772,3390.7,3389.8,2.95001]
["bitfinex","ETHUSD",1735309836981,0.772,3390.7,3388.8,2.95087]
["bitfinex","ETHUSD",1735309836982,0.772,3391.1,3389.9,0.3244974]
["bitfinex","ETHUSD",1735309837321,0.772,3391.1,3390.0,3.78121]
["bitfinex","ETHUSD",1735309837322,3.410554,3391.1,3390.0,3.78121]
["bitfinex","ETHUSD",1735309837479,3.0,3391.0,3390.0,3.78121]
["bitfinex","ETHUSD",1735309837800,3.410554,3391.1,3390.0,0.8314]
["bitfinex","ETHUSD",1735309838006,3.410554,3391.1,3390.1,2.94969]
["bitfinex","ETHUSD",1735309838186,0.55,3391.0,3390.2,0.378109]
["bitfinex","ETHUSD",1735309838387,0.55,3391.0,3390.3,0.02949197]
["bitfinex","ETHUSD",1735309838587,4.182554,3391.5,3390.3,0.02949197]
["bitfinex","ETHUSD",1735309838789,3.0,3391.6,3390.0,0.8314]
["bitfinex","ETHUSD",1735309839018,0.55,3391.5,3390.1,2.94976]
["bitfinex","ETHUSD",1735309839315,0.55,3391.3,3390.0,0.8314]
["bitfinex","ETHUSD",1735309839682,0.55,3391.3,3390.0,3.78123]
["bitfinex","ETHUSD",1735309840021,0.55,3391.3,3390.1,2.94974]
["bitfinex","ETHUSD",1735309840190,3.0,3391.6,3390.4,2.94949]
["bitfinex","ETHUSD",1735309840516,0.772,3392.4,3391.1,2.94887]
["bitfinex","ETHUSD",1735309840680,7.59390298,3392.8,3390.5,0.0294893]
["bitfinex","ETHUSD",1735309840681,2.94764,3392.6,3391.4,2.94862]
["bitfinex","ETHUSD",1735309840879,4.64643298,3392.8,3391.6,0.8314]
["bitfinex","ETHUSD",1735309840880,0.7594073,3392.5,3391.6,0.8314]
["bitfinex","ETHUSD",1735309841080,0.7594073,3392.5,3391.6,3.77984]
["bitfinex","ETHUSD",1735309841493,4.23587898,3392.7,3391.6,3.77984]
["bitfinex","ETHUSD",1735309841706,1.23587898,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1735309842091,1.23587898,3392.7,3391.8,2.94826]
["bitfinex","ETHUSD",1735309842424,2.94709,3393.2,3391.9,2.94819]
["bitfinex","ETHUSD",1735309842621,0.55,3393.1,3391.9,2.94819]
["bitfinex","ETHUSD",1735309842825,4.64031686,3393.8,3392.1,0.8314]
["bitfinex","ETHUSD",1735309842987,2.94689,3393.4,3392.1,3.77942]
["bitfinex","ETHUSD",1735309843183,2.94673,3393.6,3392.2,2.94792]
["bitfinex","ETHUSD",1735309843614,3.55,3393.4,3392.2,2.94792]
["bitfinex","ETHUSD",1735309843829,3.49694,3393.4,3392.1,0.8314]
["bitfinex","ETHUSD",1735309843987,3.49694,3393.4,3392.1,3.77942]
["bitfinex","ETHUSD",1735309845100,3.37184,3393.7,3392.1,0.8314]
["bitfinex","ETHUSD",1735309845299,3.37184,3393.7,3391.4,6.243472]
["bitfinex","ETHUSD",1735309845300,2.94753,3392.7,3391.4,2.94857]
["bitfinex","ETHUSD",1735309845563,0.844753,3392.6,3391.5,0.8314]
["bitfinex","ETHUSD",1735309845713,2.94799,3392.2,3391.5,0.8314]
["bitfinex","ETHUSD",1735309845915,0.55,3392.1,3391.5,0.8314]
["bitfinex","ETHUSD",1735309846228,3.242373,3392.6,3390.5,0.8314]
["bitfinex","ETHUSD",1735309846229,3.0,3392.4,3390.5,0.8314]
["bitfinex","ETHUSD",1735309846507,1.322,3391.9,3390.5,0.8314]
["bitfinex","ETHUSD",1735309846660,2.94873,3391.3,3390.8,1.22207872]
["bitfinex","ETHUSD",1735309846818,3.55,3391.5,3390.8,1.22207872]
["bitfinex","ETHUSD",1735309847016,0.55,3391.3,3390.8,1.22207872]
["bitfinex","ETHUSD",1735309847739,0.55,3391.5,3390.8,1.22207872]
["bitfinex","ETHUSD",1735309847945,3.0,3391.8,3390.8,1.22207872]
["bitfinex","ETHUSD",1735309848142,0.55,3391.4,3390.5,0.8314]
["bitfinex","ETHUSD",1735309848948,0.55,3391.3,3390.5,0.8314]
["bitfinex","ETHUSD",1735309851071,0.55,3391.6,3390.5,0.8314]
["bitfinex","ETHUSD",1735309851234,0.55,3391.2,3390.5,0.8314]
["bitfinex","ETHUSD",1735309851434,3.848758,3391.2,3390.5,0.8314]
["bitfinex","ETHUSD",1735309852341,2.94856,3391.5,3390.5,0.8314]
["bitfinex","ETHUSD",1735309852546,2.94865,3391.4,3390.5,0.8314]
["bitfinex","ETHUSD",1735309852771,0.55,3391.3,3390.5,0.8314]
["bitfinex","ETHUSD",1735309853071,0.67202,3391.7,3390.5,0.8314]
["bitfinex","ETHUSD",1735309853072,0.55,3391.2,3390.5,0.8314]
["bitfinex","ETHUSD",1735309853272,0.55,3391.0,3389.0,0.7985]
["bitfinex","ETHUSD",1735309853477,0.55,3391.0,3389.3,0.7985]
["bitfinex","ETHUSD",1735309853657,0.55,3391.2,3390.1,0.7985]
["bitfinex","ETHUSD",1735309854021,0.55,3391.0,3390.1,0.7985]
["bitfinex","ETHUSD",1735309854331,0.55,3391.5,3390.1,0.7985]
["bitfinex","ETHUSD",1735309854534,3.0,3391.6,3390.1,0.7985]
["bitfinex","ETHUSD",1735309854535,0.55,3390.7,3390.1,0.7985]
["bitfinex","ETHUSD",1735309854771,0.55,3390.8,3390.1,0.7985]
["bitfinex","ETHUSD",1735309855560,3.0,3391.1,3390.1,0.7985]
["bitfinex","ETHUSD",1735309855757,0.55,3391.0,3390.1,0.7985]
["bitfinex","ETHUSD",1735309856433,0.55,3390.4,3390.1,0.7985]
["bitfinex","ETHUSD",1735309856630,2.94977,3390.1,3388.8,3.71968]
["bitfinex","ETHUSD",1735309857371,0.55,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1735309857779,0.55,3390.5,3388.8,0.7688]
["bitfinex","ETHUSD",1735309858083,3.50024,3389.6,3388.8,0.7688]
["bitfinex","ETHUSD",1735309858243,0.55,3389.3,3388.8,0.7688]
["bitfinex","ETHUSD",1735309858580,0.55,3389.1,3388.8,0.7688]
["bitfinex","ETHUSD",1735309858739,3.0,3389.4,3388.8,0.7688]
["bitfinex","ETHUSD",1735309858740,0.55,3389.3,3388.8,0.7688]
["bitfinex","ETHUSD",1735309858944,0.7567,3390.1,3388.8,0.7688]
["bitfinex","ETHUSD",1735309859188,3.70737469,3390.0,3388.8,0.7688]
["bitfinex","ETHUSD",1735309859484,3.70646,3390.1,3388.8,3.71967]
["bitfinex","ETHUSD",1735309859646,0.55,3390.0,3388.8,3.71967]
["bitfinex","ETHUSD",1735309860190,2.94976,3390.1,3388.8,0.7688]
["bitfinex","ETHUSD",1735309860191,3.55,3390.1,3388.8,0.7688]
["bitfinex","ETHUSD",1735309860371,2.95055,3389.2,3388.8,0.7688]
["bitfinex","ETHUSD",1735309860683,0.55,3388.8,3387.1,0.7688]
["bitfinex","ETHUSD",1735309860883,0.55,3388.4,3387.4,0.7688]
["bitfinex","ETHUSD",1735309861069,0.55,3387.7,3387.4,0.7688]
["bitfinex","ETHUSD",1735309861288,2.95165,3388.0,3387.0,0.7688]
["bitfinex","ETHUSD",1735309861532,0.55,3387.7,3387.0,1.15119968]
["bitfinex","ETHUSD",1735309861802,2.95182,3387.8,3387.0,1.15119968]
["bitfinex","ETHUSD",1735309861948,0.55,3387.6,3387.0,0.7688]
["bitfinex","ETHUSD",1735309862386,0.55,3387.5,3387.0,0.7688]
["bitfinex","ETHUSD",1735309862589,0.55,3387.7,3387.0,0.7688]
["bitfinex","ETHUSD",1735309863100,0.55,3387.5,3387.0,0.7688]
["bitfinex","ETHUSD",1735309863847,0.55,3387.7,3387.0,0.7688]
["bitfinex","ETHUSD",1735309864658,3.0,3387.4,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309864876,0.55,3386.7,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309865260,3.86831686,3387.0,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309865261,3.0,3386.9,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309865444,5.95247,3387.0,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309865643,0.55,3386.9,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309865847,0.55,3386.7,3385.9,0.55862476]
["bitfinex","ETHUSD",1735309866114,0.55,3386.7,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309866652,3.55,3386.9,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309866856,0.55,3386.7,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309867047,3.55,3386.7,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309867278,3.55,3386.7,3385.8,2.7243225]
["bitfinex","ETHUSD",1735309867479,3.0,3386.9,3385.8,2.7243225]
["bitfinex","ETHUSD",1735309867685,5.95257,3386.9,3385.8,2.7243225]
["bitfinex","ETHUSD",1735309867889,0.55,3386.8,3385.8,2.7243225]
["bitfinex","ETHUSD",1735309868049,0.55,3386.8,3385.9,0.28959343]
["bitfinex","ETHUSD",1735309869456,0.55,3387.0,3385.9,0.28959343]
["bitfinex","ETHUSD",1735309869652,0.7527,3387.2,3385.9,0.28959343]
["bitfinex","ETHUSD",1735309869854,3.0,3387.1,3386.0,2.95333]
["bitfinex","ETHUSD",1735309870255,0.55,3387.0,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309870494,0.55,3387.0,3386.2,2.95314]
["bitfinex","ETHUSD",1735309870677,0.7527,3387.4,3385.9,0.26326675]
["bitfinex","ETHUSD",1735309870878,2.95222,3387.3,3386.0,2.95333]
["bitfinex","ETHUSD",1735309871592,0.55,3386.7,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309871892,0.55,3387.2,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309871893,3.0,3387.2,3385.8,2.46105575]
["bitfinex","ETHUSD",1735309872096,0.7527,3388.2,3387.0,0.818]
["bitfinex","ETHUSD",1735309872293,7.12442337,3388.2,3387.0,0.818]
["bitfinex","ETHUSD",1735309872500,3.42026337,3388.2,3387.0,0.818]
["bitfinex","ETHUSD",1735309872660,3.42026337,3388.6,3387.0,0.818]
["bitfinex","ETHUSD",1735309872882,3.42026337,3388.6,3387.6,0.818]
["bitfinex","ETHUSD",1735309873081,3.0,3388.5,3387.7,0.377001]
["bitfinex","ETHUSD",1735309873928,6.37066337,3389.4,3387.8,0.02951474]
["bitfinex","ETHUSD",1735309874092,2.95034,3389.5,3388.1,2.95147]
["bitfinex","ETHUSD",1735309874293,0.7527,3389.6,3388.1,2.95147]
["bitfinex","ETHUSD",1735309874651,2.95117,3388.5,3387.9,0.818]
["bitfinex","ETHUSD",1735309874824,0.55,3388.2,3387.9,0.818]
["bitfinex","ETHUSD",1735309874982,3.0,3389.0,3387.9,0.818]
["bitfinex","ETHUSD",1735309875337,2.9506,3389.2,3387.9,0.818]
["bitfinex","ETHUSD",1735309875338,0.55,3388.5,3387.9,0.818]
["bitfinex","ETHUSD",1735309875619,3.0,3389.0,3387.9,0.818]
["bitfinex","ETHUSD",1735309875796,0.55,3388.8,3387.9,0.818]
["bitfinex","ETHUSD",1735309875991,0.55,3388.5,3387.9,0.818]
["bitfinex","ETHUSD",1735309876609,0.55,3388.5,3387.0,3.0]
["bitfinex","ETHUSD",1735309876610,0.55,3388.8,3387.5,0.8046]
["bitfinex","ETHUSD",1735309876817,1.06431211,3388.9,3387.5,0.8046]
["bitfinex","ETHUSD",1735309876818,0.55,3388.2,3387.5,0.8046]
["bitfinex","ETHUSD",1735309877023,0.55,3388.4,3387.5,0.8046]
["bitfinex","ETHUSD",1735309877194,3.0,3388.2,3387.5,0.8046]
["bitfinex","ETHUSD",1735309877395,0.55,3388.1,3387.5,0.8046]
["bitfinex","ETHUSD",1735309877649,0.55,3388.1,3386.5,2.95285]
["bitfinex","ETHUSD",1735309877949,0.55,3388.1,3386.6,2.95273]
["bitfinex","ETHUSD",1735309877950,0.55,3387.8,3386.6,2.95273]
["bitfinex","ETHUSD",1735309878493,0.54035781,3388.0,3386.8,2.95255]
["bitfinex","ETHUSD",1735309878699,3.76729,3388.2,3386.6,0.8046]
["bitfinex","ETHUSD",1735309878700,2.95149,3388.2,3386.6,0.8046]
["bitfinex","ETHUSD",1735309878931,2.95149,3388.2,3386.5,3.39073904]
["bitfinex","ETHUSD",1735309878932,0.55,3388.1,3387.0,3.75706]
["bitfinex","ETHUSD",1735309879138,0.55,3388.4,3387.1,2.95233]
["bitfinex","ETHUSD",1735309879311,0.55,3388.4,3387.0,0.8046]
["bitfinex","ETHUSD",1735309879497,0.55,3387.9,3387.0,0.8046]
["bitfinex","ETHUSD",1735309879698,2.95213,3387.4,3386.3,0.8046]
["bitfinex","ETHUSD",1735309880050,0.55,3387.3,3386.3,0.8046]
["bitfinex","ETHUSD",1735309880188,0.55,3386.6,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309880391,3.0,3386.5,3385.7,0.8046]
["bitfinex","ETHUSD",1735309880585,0.55,3386.4,3385.7,0.8046]
["bitfinex","ETHUSD",1735309880790,0.55,3386.4,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309881407,0.55,3385.8,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309882149,3.50359,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309882493,0.55,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309882996,3.0,3386.5,3385.6,0.9431118]
["bitfinex","ETHUSD",1735309883332,2.95282,3386.6,3385.6,0.9431118]
["bitfinex","ETHUSD",1735309883503,3.55,3386.5,3385.6,0.9431118]
["bitfinex","ETHUSD",1735309883709,0.55,3386.5,3385.6,1.33279998]
["bitfinex","ETHUSD",1735309883918,0.55,3386.9,3385.6,1.33279998]
["bitfinex","ETHUSD",1735309884090,0.55,3386.6,3385.6,0.9431118]
["bitfinex","ETHUSD",1735309884497,3.55,3386.5,3385.6,0.9431118]
["bitfinex","ETHUSD",1735309885605,0.802,3386.4,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309885943,0.55,3386.0,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309886308,0.55,3386.3,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309886510,2.95336,3386.0,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309886835,0.55,3385.9,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309887138,3.55,3385.9,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309887437,0.55,3385.9,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309887596,3.50348,3385.9,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309887935,0.55,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309888097,6.50359,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309889403,3.55,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309889631,2.95322,3386.2,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309889841,3.75504,3386.4,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309890041,3.55,3386.3,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309890248,3.0,3386.3,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309890817,3.55,3386.2,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309891730,3.55,3386.5,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309892049,3.50336,3386.0,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309892397,0.55,3386.3,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309892612,0.802,3386.8,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309892829,0.802,3387.3,3385.8,0.7715]
["bitfinex","ETHUSD",1735309893005,2.95199,3387.6,3385.9,3.75437658]
["bitfinex","ETHUSD",1735309893204,0.802,3387.8,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309893205,2.95185,3387.7,3386.1,0.7715]
["bitfinex","ETHUSD",1735309893404,2.95257,3386.9,3386.1,0.7715]
["bitfinex","ETHUSD",1735309893626,0.55,3386.8,3386.1,0.7715]
["bitfinex","ETHUSD",1735309894025,2.95237,3387.2,3386.1,0.7715]
["bitfinex","ETHUSD",1735309894198,2.95222,3387.3,3386.2,0.37249]
["bitfinex","ETHUSD",1735309894397,0.55,3387.4,3386.1,0.7715]
["bitfinex","ETHUSD",1735309894616,2.95246,3387.1,3386.1,0.7715]
["bitfinex","ETHUSD",1735309894797,2.95264,3386.8,3386.1,0.7715]
["bitfinex","ETHUSD",1735309895003,3.0,3387.2,3386.1,0.7715]
["bitfinex","ETHUSD",1735309895199,2.95202,3387.6,3386.1,0.7715]
["bitfinex","ETHUSD",1735309895553,0.375385,3387.7,3386.6,0.8033]
["bitfinex","ETHUSD",1735309896057,0.55,3387.5,3386.6,0.8033]
["bitfinex","ETHUSD",1735309896240,2.95194,3387.6,3386.6,0.8033]
["bitfinex","ETHUSD",1735309896562,0.375385,3387.7,3386.6,1.178916]
["bitfinex","ETHUSD",1735309896563,3.50204,3387.5,3386.6,1.178916]
["bitfinex","ETHUSD",1735309896765,3.0,3387.6,3386.6,0.8033]
["bitfinex","ETHUSD",1735309897104,0.55,3387.5,3386.6,0.8033]
["bitfinex","ETHUSD",1735309897527,0.55,3387.3,3386.6,0.8033]
["bitfinex","ETHUSD",1735309898004,5.95194,3387.6,3386.6,0.8033]
["bitfinex","ETHUSD",1735309898206,0.55,3387.5,3386.6,0.8033]
["bitfinex","ETHUSD",1735309899253,0.375385,3387.7,3386.6,0.8033]
["bitfinex","ETHUSD",1735309899254,3.0,3387.6,3386.6,0.8033]
["bitfinex","ETHUSD",1735309899583,0.55,3387.5,3386.6,0.8033]
["bitfinex","ETHUSD",1735309900244,3.375385,3387.7,3386.6,0.8033]
["bitfinex","ETHUSD",1735309900443,0.55,3387.6,3386.6,0.8033]
["bitfinex","ETHUSD",1735309900737,0.55,3387.6,3386.6,3.75608]
["bitfinex","ETHUSD",1735309901057,3.87661111,3388.5,3386.9,0.8033]
["bitfinex","ETHUSD",1735309901366,3.0,3388.9,3387.1,0.8033]
["bitfinex","ETHUSD",1735309901667,3.0,3388.2,3387.4,0.8033]
["bitfinex","ETHUSD",1735309901886,0.7522,3388.3,3387.4,0.8033]
["bitfinex","ETHUSD",1735309902029,0.55,3387.6,3387.4,0.8033]
["bitfinex","ETHUSD",1735309902225,0.55,3387.6,3386.6,0.8033]
["bitfinex","ETHUSD",1735309902453,0.55,3387.0,3386.6,0.8033]
["bitfinex","ETHUSD",1735309903142,3.55,3387.3,3386.6,0.8033]
["bitfinex","ETHUSD",1735309903479,2.95196,3387.6,3386.6,0.8033]
["bitfinex","ETHUSD",1735309903837,0.55,3387.3,3386.6,0.8033]
["bitfinex","ETHUSD",1735309904041,0.55,3387.1,3386.6,0.8033]
["bitfinex","ETHUSD",1735309904290,0.55,3387.0,3385.9,0.8033]
["bitfinex","ETHUSD",1735309904461,3.50291,3386.5,3385.9,0.8033]
["bitfinex","ETHUSD",1735309904656,0.55,3386.5,3385.9,0.8033]
["bitfinex","ETHUSD",1735309904889,0.55,3386.8,3385.9,0.8033]
["bitfinex","ETHUSD",1735309905254,0.55,3386.3,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309905595,6.50359,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309906342,3.55,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309906655,0.55,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309906982,0.55,3385.7,3385.6,0.9749118]
["bitfinex","ETHUSD",1735309909099,0.55,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309910062,6.853933,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309911924,3.55,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309912246,3.0,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309912786,5.95359,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309913022,3.87661111,3386.0,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309913023,2.95337,3386.0,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309913339,0.55,3385.9,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309914200,0.55,3385.8,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309914533,3.50359,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309914847,6.50359,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309920453,2.95333,3386.0,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309920654,2.95359,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309920955,5.95359,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309921346,7.15526235,3386.2,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309921552,3.0,3386.1,3385.6,1.0004118]
["bitfinex","ETHUSD",1735309921750,0.55,3386.0,3385.6,1.0004118]
["bitfinex","ETHUSD",1735309921929,3.0,3385.9,3385.6,1.0004118]
["bitfinex","ETHUSD",1735309922135,0.55,3386.0,3385.6,1.0004118]
["bitfinex","ETHUSD",1735309922136,7.28049,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309922356,8.64638724,3385.7,3385.6,0.1716118]
["bitfinex","ETHUSD",1735309922556,8.64638724,3385.7,3385.6,1.8e-06]
["bitfinex","ETHUSD",1735309923439,0.55,3384.1,3383.9,1.22219295]
["bitfinex","ETHUSD",1735309923882,9.93021235,3384.0,3383.9,1.22219295]
["bitfinex","ETHUSD",1735309924102,11.22323358,3384.0,3383.9,1.22219295]
["bitfinex","ETHUSD",1735309924378,12.00013358,3384.0,3383.9,1.22219295]
["bitfinex","ETHUSD",1735309924803,6.50517,3383.9,3383.6,1.32232828]
["bitfinex","ETHUSD",1735309925109,7.28268,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735309925788,3.55,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735309926107,0.55,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735309926318,0.55,3383.2,3383.1,0.795]
["bitfinex","ETHUSD",1735309926456,0.55,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735309927747,9.38030235,3383.9,3383.1,0.01]
["bitfinex","ETHUSD",1735309928076,0.55,3383.7,3383.1,0.01]
["bitfinex","ETHUSD",1735309928510,3.55,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1735309929574,0.55,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735309929918,0.55,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735309930119,6.50578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735309930321,7.87196823,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735309932770,4.91618823,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735309932970,3.55,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735309934126,3.42513235,3383.5,3383.1,0.01]
["bitfinex","ETHUSD",1735309934332,3.42513235,3383.5,3383.1,0.795]
["bitfinex","ETHUSD",1735309934491,3.0,3383.4,3383.1,0.795]
["bitfinex","ETHUSD",1735309934677,0.55,3383.3,3383.1,0.795]
["bitfinex","ETHUSD",1735309934876,0.55,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735309935799,1.54305724,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1735309936007,3.50578,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735309936184,0.7754,3383.0,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309936531,6.97513235,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309936868,3.55,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309937106,0.55,3382.3,3382.2,0.9566118]
["bitfinex","ETHUSD",1735309938224,0.55,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309938672,0.7754,3383.3,3382.3,0.785]
["bitfinex","ETHUSD",1735309938871,0.71562024,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1735309939539,0.55,3382.8,3382.3,0.785]
["bitfinex","ETHUSD",1735309940191,0.55,3382.7,3382.3,0.785]
["bitfinex","ETHUSD",1735309941641,0.55,3382.7,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309941642,0.55,3382.5,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309941935,3.0,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309942096,4.50065,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309944828,4.45721,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309945039,0.55,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309945974,7.16116235,3383.1,3382.3,0.8144]
["bitfinex","ETHUSD",1735309946176,0.71562024,3383.3,3382.3,0.8144]
["bitfinex","ETHUSD",1735309946375,2.95542,3383.7,3382.3,0.8144]
["bitfinex","ETHUSD",1735309946601,0.7801,3383.8,3382.3,0.8144]
["bitfinex","ETHUSD",1735309946775,3.42513235,3383.9,3382.8,0.8144]
["bitfinex","ETHUSD",1735309947012,2.95534,3383.7,3382.8,0.8144]
["bitfinex","ETHUSD",1735309947397,0.55,3383.6,3382.8,0.8144]
["bitfinex","ETHUSD",1735309948041,3.55,3383.6,3382.8,0.8144]
["bitfinex","ETHUSD",1735309948242,0.55,3383.6,3382.8,0.8144]
["bitfinex","ETHUSD",1735309948624,0.55,3383.4,3382.8,0.8144]
["bitfinex","ETHUSD",1735309948890,0.55,3383.4,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309948891,0.55,3383.2,3382.3,0.8144]
["bitfinex","ETHUSD",1735309949024,0.55,3383.0,3382.3,0.8144]
["bitfinex","ETHUSD",1735309949240,3.55,3383.2,3382.3,0.8144]
["bitfinex","ETHUSD",1735309949468,0.55,3383.2,3382.3,3.77095]
["bitfinex","ETHUSD",1735309949787,0.55,3383.3,3382.4,0.39425618]
["bitfinex","ETHUSD",1735309949940,0.55,3383.1,3382.4,0.39425618]
["bitfinex","ETHUSD",1735309950288,0.55,3383.1,3382.3,0.8144]
["bitfinex","ETHUSD",1735309951179,0.55,3383.3,3382.3,0.8144]
["bitfinex","ETHUSD",1735309951784,0.55,3383.3,3382.3,3.77092]
["bitfinex","ETHUSD",1735309952043,3.0,3383.6,3382.3,0.8144]
["bitfinex","ETHUSD",1735309952307,0.34251324,3383.8,3382.3,0.8144]
["bitfinex","ETHUSD",1735309952433,0.7801,3384.5,3383.2,0.8144]
["bitfinex","ETHUSD",1735309952628,2.95473,3384.4,3383.2,3.77015]
["bitfinex","ETHUSD",1735309952962,2.95473,3384.4,3383.3,2.95566]
["bitfinex","ETHUSD",1735309953365,0.7801,3384.5,3383.4,2.95555]
["bitfinex","ETHUSD",1735309953532,0.58364456,3384.7,3383.5,0.8144]
["bitfinex","ETHUSD",1735309953735,0.47888769,3384.7,3383.6,0.376995]
["bitfinex","ETHUSD",1735309953966,3.47888769,3384.7,3383.3,0.8144]
["bitfinex","ETHUSD",1735309954129,3.0,3384.7,3383.7,0.8144]
["bitfinex","ETHUSD",1735309954328,6.37951235,3384.8,3383.7,3.76971]
["bitfinex","ETHUSD",1735309954552,0.55,3384.7,3383.7,0.8144]
["bitfinex","ETHUSD",1735309954867,2.95553,3383.5,3382.8,0.7693]
["bitfinex","ETHUSD",1735309955070,0.55,3383.4,3382.8,0.7693]
["bitfinex","ETHUSD",1735309955367,0.55,3383.5,3382.8,0.7693]
["bitfinex","ETHUSD",1735309955590,3.7898,3383.9,3382.8,1.141848]
["bitfinex","ETHUSD",1735309955743,5.95518,3383.9,3382.8,0.7693]
["bitfinex","ETHUSD",1735309956143,0.55,3383.8,3382.8,0.7693]
["bitfinex","ETHUSD",1735309958163,0.55,3383.5,3382.8,0.7693]
["bitfinex","ETHUSD",1735309958548,0.55,3383.1,3382.8,0.7693]
["bitfinex","ETHUSD",1735309958849,3.50588,3383.1,3382.5,0.7745]
["bitfinex","ETHUSD",1735309959046,3.856468,3383.1,3382.5,0.7745]
["bitfinex","ETHUSD",1735309959356,0.55,3382.7,3382.5,0.7745]
["bitfinex","ETHUSD",1735309959580,0.55,3382.7,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309959880,0.55,3382.5,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309960409,2.95639,3382.5,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309960616,4.157199,3382.4,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309960820,7.27686,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309961397,6.50656,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309962066,0.55,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309962269,2.95607,3382.9,3382.2,0.9461118]
["bitfinex","ETHUSD",1735309962499,0.3306658,3382.8,3382.2,0.9461118]
["bitfinex","ETHUSD",1735309962701,4.19543235,3383.2,3382.2,0.9461118]
["bitfinex","ETHUSD",1735309963072,0.55,3383.0,3382.2,0.9461118]
["bitfinex","ETHUSD",1735309963486,3.50598,3383.0,3382.2,0.9461118]
["bitfinex","ETHUSD",1735309963690,0.55,3382.8,3382.2,0.9461118]
["bitfinex","ETHUSD",1735309963876,5.41556334,3383.2,3382.2,0.9461118]
["bitfinex","ETHUSD",1735309963877,1.22013099,3383.2,3382.3,0.0295662]
["bitfinex","ETHUSD",1735309964071,0.55,3383.4,3382.2,0.9461118]
["bitfinex","ETHUSD",1735309964317,2.95587,3383.1,3382.3,0.39029218]
["bitfinex","ETHUSD",1735309964597,0.55,3383.0,3382.3,0.39029218]
["bitfinex","ETHUSD",1735309964805,2.95598,3383.0,3382.3,0.39029218]
["bitfinex","ETHUSD",1735309965007,0.55,3382.5,3382.2,0.9461118]
["bitfinex","ETHUSD",1735309965299,3.77009424,3383.4,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309965300,3.0,3382.7,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309965503,3.50656,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309967203,2.95624,3382.7,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309967375,2.95624,3382.7,3382.3,0.7745]
["bitfinex","ETHUSD",1735309967579,4.22013099,3382.9,3382.3,0.7745]
["bitfinex","ETHUSD",1735309967885,5.95604,3382.9,3382.3,0.7745]
["bitfinex","ETHUSD",1735309968085,0.55,3382.8,3382.3,0.7745]
["bitfinex","ETHUSD",1735309968806,3.0,3383.1,3382.3,0.7745]
["bitfinex","ETHUSD",1735309969003,2.95578,3383.2,3382.3,0.7745]
["bitfinex","ETHUSD",1735309969175,2.95578,3383.2,3382.3,0.80406268]
["bitfinex","ETHUSD",1735309969376,0.55,3383.1,3382.3,0.7745]
["bitfinex","ETHUSD",1735309969772,3.50588,3383.1,3382.3,0.7745]
["bitfinex","ETHUSD",1735309969974,2.95606,3382.9,3382.3,0.7745]
["bitfinex","ETHUSD",1735309970310,0.55,3382.8,3382.3,0.7745]
["bitfinex","ETHUSD",1735309970919,0.55,3382.7,3382.3,0.7745]
["bitfinex","ETHUSD",1735309972196,0.55,3383.0,3382.3,0.7745]
["bitfinex","ETHUSD",1735309972392,0.55,3382.8,3382.3,0.7745]
["bitfinex","ETHUSD",1735309972796,0.55,3382.7,3382.3,0.7745]
["bitfinex","ETHUSD",1735309972992,2.95596,3383.0,3382.3,0.7745]
["bitfinex","ETHUSD",1735309973419,0.55,3382.8,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309973625,0.55,3382.7,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309973987,0.55,3382.5,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309974419,0.55,3382.4,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309974783,3.50656,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309975116,3.936206,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309975318,6.936206,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309977191,6.50656,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309979537,1.22013099,3382.6,3382.3,0.8286]
["bitfinex","ETHUSD",1735309980615,3.50656,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309980817,6.50656,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309981022,7.62174233,3382.3,3382.2,0.1716118]
["bitfinex","ETHUSD",1735309982100,8.41164233,3382.3,3382.2,1.8e-06]
["bitfinex","ETHUSD",1735309983513,10.85190431,3382.3,3382.2,1.8e-06]
["bitfinex","ETHUSD",1735309984247,10.30190431,3382.3,3382.2,1.8e-06]
["bitfinex","ETHUSD",1735309985051,10.85190431,3382.3,3382.2,1.8e-06]
["bitfinex","ETHUSD",1735309985751,7.86164233,3382.3,3382.2,1.8e-06]
["bitfinex","ETHUSD",1735309986157,2.44026198,3382.4,3382.2,1.8e-06]
["bitfinex","ETHUSD",1735309986368,5.39674198,3382.4,3382.2,1.8e-06]
["bitfinex","ETHUSD",1735309986517,2.95656,3382.3,3382.2,1.8e-06]
["bitfinex","ETHUSD",1735309986720,2.95622,3382.7,3382.2,0.7589018]
["bitfinex","ETHUSD",1735309986919,2.95656,3382.3,3382.2,0.7589018]
["bitfinex","ETHUSD",1735309987119,3.50656,3382.3,3382.2,0.7589018]
["bitfinex","ETHUSD",1735309987319,2.95656,3382.3,3382.2,1.8e-06]
["bitfinex","ETHUSD",1735309987519,5.95656,3382.3,3382.2,1.8e-06]
["bitfinex","ETHUSD",1735309987735,7.33446,3382.3,3382.2,1.8e-06]
["bitfinex","ETHUSD",1735309987915,8.70605624,3382.3,3382.2,1.8e-06]
["bitfinex","ETHUSD",1735309988937,10.54782831,3382.3,3382.2,1.8e-06]
["bitfinex","ETHUSD",1735309990438,6.50796,3380.7,3380.6,0.7589]
["bitfinex","ETHUSD",1735309990624,0.55,3380.7,3380.6,0.7589]
["bitfinex","ETHUSD",1735309991339,3.50796,3380.7,3380.6,0.7589]
["bitfinex","ETHUSD",1735309992066,0.55,3380.7,3380.6,0.7589]
["bitfinex","ETHUSD",1735309992829,0.55,3380.6,3379.6,0.7589]
["bitfinex","ETHUSD",1735309993044,0.55,3380.6,3379.8,0.7589]
["bitfinex","ETHUSD",1735309993335,0.55,3380.8,3380.4,0.7589]
["bitfinex","ETHUSD",1735309993536,0.55,3380.7,3380.4,0.7589]
["bitfinex","ETHUSD",1735309993760,3.50814,3380.5,3380.4,0.7589]
["bitfinex","ETHUSD",1735309993988,0.55,3380.5,3380.4,0.7589]
["bitfinex","ETHUSD",1735309994121,3.50814,3380.5,3380.4,0.7589]
["bitfinex","ETHUSD",1735309994322,2.95849,3380.1,3380.0,0.7589]
["bitfinex","ETHUSD",1735309994639,2.95849,3380.1,3379.1,1.22680831]
["bitfinex","ETHUSD",1735309994640,0.55,3379.9,3379.1,1.22680831]
["bitfinex","ETHUSD",1735309994848,3.50911,3379.4,3379.1,1.22680831]
["bitfinex","ETHUSD",1735309995052,2.9589,3379.7,3378.8,0.9305118]
["bitfinex","ETHUSD",1735309995252,2.95843,3380.2,3378.9,2.95953]
["bitfinex","ETHUSD",1735309995466,3.42513235,3380.3,3379.1,0.7589]
["bitfinex","ETHUSD",1735309995695,0.55,3379.4,3379.1,0.7589]
["bitfinex","ETHUSD",1735309995893,0.55,3379.3,3379.1,0.7589]
["bitfinex","ETHUSD",1735309996185,0.55,3379.0,3378.8,0.1716118]
["bitfinex","ETHUSD",1735309996385,3.97513235,3378.9,3378.8,0.1716118]
["bitfinex","ETHUSD",1735309996529,3.97513235,3378.9,3378.1,3.06548238]
["bitfinex","ETHUSD",1735309996530,0.8279,3377.8,3377.1,2.21642385]
["bitfinex","ETHUSD",1735309996730,3.51067,3377.7,3377.1,2.21642385]
["bitfinex","ETHUSD",1735309996953,3.51067,3377.7,3376.8,1.36798238]
["bitfinex","ETHUSD",1735309996954,3.78919,3376.9,3376.8,1.36798238]
["bitfinex","ETHUSD",1735309997171,5.96129,3376.9,3376.8,1.36798238]
["bitfinex","ETHUSD",1735309997384,0.8279,3377.5,3376.8,1.36798238]
["bitfinex","ETHUSD",1735309997747,3.78867,3377.5,3376.8,1.36798238]
["bitfinex","ETHUSD",1735309997951,3.21208,3376.0,3375.9,1.58111315]
["bitfinex","ETHUSD",1735309998254,2.96159,3376.6,3375.9,1.58111315]
["bitfinex","ETHUSD",1735309998565,0.8279,3377.3,3375.2,3.7589]
["bitfinex","ETHUSD",1735309998746,2.96076,3377.5,3375.6,2.96241]
["bitfinex","ETHUSD",1735309999079,3.0,3377.4,3375.5,0.7589]
["bitfinex","ETHUSD",1735309999231,0.55,3376.5,3375.5,0.7589]
["bitfinex","ETHUSD",1735309999430,3.0,3376.3,3374.8,0.7589]
["bitfinex","ETHUSD",1735309999658,1.22706095,3377.2,3374.8,0.7589]
["bitfinex","ETHUSD",1735309999856,3.0,3376.4,3374.8,3.72198]
["bitfinex","ETHUSD",1735310000060,0.55,3376.1,3374.8,0.7589]
["bitfinex","ETHUSD",1735310000658,0.55,3375.9,3374.8,0.7589]
["bitfinex","ETHUSD",1735310001194,0.55,3376.0,3374.9,0.372218]
["bitfinex","ETHUSD",1735310001423,0.55,3375.8,3374.9,0.372218]
["bitfinex","ETHUSD",1735310001686,3.51231,3375.8,3374.8,0.7589]
["bitfinex","ETHUSD",1735310001922,2.96265,3375.4,3374.1,0.8121]
["bitfinex","ETHUSD",1735310002070,3.55,3375.2,3374.1,0.8121]
["bitfinex","ETHUSD",1735310002411,0.55,3375.2,3374.1,0.8121]
["bitfinex","ETHUSD",1735310002553,1.22706095,3375.3,3374.1,0.8121]
["bitfinex","ETHUSD",1735310002750,0.55,3375.2,3374.1,0.8121]
["bitfinex","ETHUSD",1735310002950,2.9635,3374.4,3374.0,0.18833979]
["bitfinex","ETHUSD",1735310003203,2.96375,3374.1,3374.0,0.18833979]
["bitfinex","ETHUSD",1735310003350,7.29075,3374.1,3374.0,0.18833979]
["bitfinex","ETHUSD",1735310003751,0.55,3374.1,3374.0,0.18833979]
["bitfinex","ETHUSD",1735310004050,0.92129186,3374.1,3374.0,0.18833979]
["bitfinex","ETHUSD",1735310004247,2.76306393,3374.1,3374.0,0.18833979]
["bitfinex","ETHUSD",1735310004546,5.21306393,3374.1,3372.7,0.8121]
["bitfinex","ETHUSD",1735310004693,5.21306393,3374.1,3371.0,0.14558064]
["bitfinex","ETHUSD",1735310004694,3.90726363,3372.9,3371.0,1.39186519]
["bitfinex","ETHUSD",1735310004914,3.90726363,3372.9,3371.0,0.8121]
["bitfinex","ETHUSD",1735310005129,3.90726363,3373.4,3371.0,3.21645]
["bitfinex","ETHUSD",1735310005391,3.90726363,3373.4,3371.9,0.1216118]
["bitfinex","ETHUSD",1735310005392,3.0,3373.0,3371.9,0.1216118]
["bitfinex","ETHUSD",1735310005593,6.87163363,3373.4,3371.9,0.1216118]
["bitfinex","ETHUSD",1735310005594,0.55,3372.5,3371.9,0.1216118]
["bitfinex","ETHUSD",1735310005793,3.55,3372.5,3371.9,0.1216118]
["bitfinex","ETHUSD",1735310005994,3.55,3372.3,3371.9,0.1216118]
["bitfinex","ETHUSD",1735310006235,3.0,3372.1,3370.0,0.004]
["bitfinex","ETHUSD",1735310006359,2.96542,3372.2,3370.0,0.004]
["bitfinex","ETHUSD",1735310006360,3.90726363,3371.7,3370.0,0.004]
["bitfinex","ETHUSD",1735310006553,0.596542,3372.0,3370.2,3.0]
["bitfinex","ETHUSD",1735310006795,3.0,3372.1,3370.2,0.8121]
["bitfinex","ETHUSD",1735310007095,0.55,3371.9,3370.3,2.96708]
["bitfinex","ETHUSD",1735310007266,0.55,3371.9,3370.2,0.8121]
["bitfinex","ETHUSD",1735310007470,1.2055399,3372.6,3370.4,0.25]
["bitfinex","ETHUSD",1735310007709,1.2055399,3372.6,3371.4,3.77816]
["bitfinex","ETHUSD",1735310008004,1.2055399,3372.6,3372.2,2.96538]
["bitfinex","ETHUSD",1735310008175,0.777,3373.6,3371.4,0.8121]
["bitfinex","ETHUSD",1735310008377,0.777,3373.6,3372.2,2.96539]
["bitfinex","ETHUSD",1735310008575,0.777,3373.6,3372.3,0.296539]
["bitfinex","ETHUSD",1735310008906,0.777,3373.6,3371.6,2.96593]
["bitfinex","ETHUSD",1735310009209,0.777,3373.6,3371.4,1.0621]
["bitfinex","ETHUSD",1735310009404,0.37129186,3374.1,3372.7,0.8121]
["bitfinex","ETHUSD",1735310009577,1.2055399,3375.2,3372.7,0.8121]
["bitfinex","ETHUSD",1735310009578,7.64752363,3374.7,3372.7,0.8121]
["bitfinex","ETHUSD",1735310009789,3.72808236,3374.6,3373.0,2.96464]
["bitfinex","ETHUSD",1735310010310,0.76475236,3374.6,3372.9,2.9648]
["bitfinex","ETHUSD",1735310010612,4.68426363,3375.2,3372.8,0.40736716]
["bitfinex","ETHUSD",1735310010794,3.0,3375.1,3373.3,2.96443]
["bitfinex","ETHUSD",1735310011004,3.0,3375.1,3373.8,2.96395]
["bitfinex","ETHUSD",1735310011304,3.0,3375.1,3373.1,0.8121]
["bitfinex","ETHUSD",1735310011532,3.55,3374.2,3373.1,0.8121]
["bitfinex","ETHUSD",1735310011669,0.88314171,3375.0,3373.1,0.8121]
["bitfinex","ETHUSD",1735310011875,3.90726363,3375.1,3373.2,0.8121]
["bitfinex","ETHUSD",1735310012086,3.90726363,3374.6,3373.2,0.8121]
["bitfinex","ETHUSD",1735310012276,3.0,3374.2,3373.2,0.8121]
["bitfinex","ETHUSD",1735310012478,0.596359,3374.1,3373.2,0.8121]
["bitfinex","ETHUSD",1735310012673,0.55,3374.0,3373.2,0.8121]
["bitfinex","ETHUSD",1735310013414,6.87058363,3374.6,3373.2,0.8121]
["bitfinex","ETHUSD",1735310013415,0.55,3374.3,3373.2,0.8121]
["bitfinex","ETHUSD",1735310013578,2.96309,3374.9,3373.5,2.96422]
["bitfinex","ETHUSD",1735310013917,0.55,3374.7,3373.6,2.96416]
["bitfinex","ETHUSD",1735310014275,0.777,3375.0,3373.5,0.377632]
["bitfinex","ETHUSD",1735310014513,0.777,3375.5,3373.3,3.0]
["bitfinex","ETHUSD",1735310014675,0.777,3375.5,3374.3,2.96349]
["bitfinex","ETHUSD",1735310014877,2.96237,3375.7,3374.2,2.96362]
["bitfinex","ETHUSD",1735310015119,2.96237,3375.7,3373.8,2.96393]
["bitfinex","ETHUSD",1735310015431,2.96238,3375.7,3374.0,2.96375]
["bitfinex","ETHUSD",1735310015637,3.0,3375.5,3373.7,0.8121]
["bitfinex","ETHUSD",1735310015864,3.55,3374.5,3373.0,0.761]
["bitfinex","ETHUSD",1735310015974,0.55,3374.5,3373.0,0.761]
["bitfinex","ETHUSD",1735310016343,3.0,3375.0,3373.0,0.761]
["bitfinex","ETHUSD",1735310016477,0.3,3375.0,3373.0,3.761]
["bitfinex","ETHUSD",1735310016672,0.8066,3375.4,3373.2,3.25]
["bitfinex","ETHUSD",1735310016904,0.296238,3375.6,3373.4,3.761]
["bitfinex","ETHUSD",1735310017115,0.296238,3375.6,3373.7,2.96402]
["bitfinex","ETHUSD",1735310017320,0.8066,3375.9,3374.2,2.96359]
["bitfinex","ETHUSD",1735310017479,2.96229,3375.8,3374.3,2.96356]
["bitfinex","ETHUSD",1735310017876,0.8066,3375.9,3374.4,0.761]
["bitfinex","ETHUSD",1735310018117,0.8066,3375.9,3373.5,0.761]
["bitfinex","ETHUSD",1735310018419,3.55,3374.4,3373.5,0.761]
["bitfinex","ETHUSD",1735310018721,3.0,3375.0,3373.5,3.72527]
["bitfinex","ETHUSD",1735310018927,0.55,3374.9,3373.5,3.72527]
["bitfinex","ETHUSD",1735310019282,3.0,3375.1,3373.7,2.96404]
["bitfinex","ETHUSD",1735310019683,0.55,3374.8,3373.7,2.96404]
["bitfinex","ETHUSD",1735310019881,0.55,3374.8,3373.5,0.761]
["bitfinex","ETHUSD",1735310020132,0.55,3374.6,3373.5,0.761]
["bitfinex","ETHUSD",1735310020425,3.55,3374.6,3373.5,0.761]
["bitfinex","ETHUSD",1735310020629,0.55,3374.6,3373.5,0.761]
["bitfinex","ETHUSD",1735310020824,3.0,3374.9,3373.0,0.761]
["bitfinex","ETHUSD",1735310020981,6.51387,3374.0,3373.0,0.761]
["bitfinex","ETHUSD",1735310021188,6.51387,3374.0,3372.3,0.29654]
["bitfinex","ETHUSD",1735310021189,0.55,3373.6,3372.5,0.761]
["bitfinex","ETHUSD",1735310021400,0.55,3374.0,3372.5,0.761]
["bitfinex","ETHUSD",1735310021401,3.51389,3374.0,3372.5,0.761]
["bitfinex","ETHUSD",1735310021603,2.9642,3373.6,3372.5,0.761]
["bitfinex","ETHUSD",1735310021894,3.0,3373.5,3372.5,0.761]
["bitfinex","ETHUSD",1735310022094,2.96381,3374.1,3372.5,0.761]
["bitfinex","ETHUSD",1735310022300,2.96342,3374.5,3372.5,0.761]
["bitfinex","ETHUSD",1735310022608,3.0,3374.4,3373.0,2.96467]
["bitfinex","ETHUSD",1735310022923,0.8066,3374.8,3373.0,2.96467]
["bitfinex","ETHUSD",1735310022924,3.0,3374.2,3373.0,2.96467]
["bitfinex","ETHUSD",1735310023100,0.55,3374.1,3372.9,2.96478]
["bitfinex","ETHUSD",1735310023301,0.76768436,3374.7,3372.5,3.761]
["bitfinex","ETHUSD",1735310023520,0.55,3373.7,3372.5,0.761]
["bitfinex","ETHUSD",1735310023714,0.55,3373.7,3372.5,3.72615]
["bitfinex","ETHUSD",1735310024028,0.982065,3373.7,3372.5,4.098765]
["bitfinex","ETHUSD",1735310024403,0.982065,3373.7,3372.5,1.133615]
["bitfinex","ETHUSD",1735310024600,0.55,3373.7,3372.6,2.96506]
["bitfinex","ETHUSD",1735310025532,0.55,3373.7,3372.7,2.96492]
["bitfinex","ETHUSD",1735310025728,0.55,3374.1,3372.5,0.761]
["bitfinex","ETHUSD",1735310026100,0.55,3373.8,3372.5,0.761]
["bitfinex","ETHUSD",1735310026305,0.55,3373.3,3372.1,2.9655]
["bitfinex","ETHUSD",1735310026505,3.0,3373.7,3372.4,2.96524]
["bitfinex","ETHUSD",1735310026815,2.96403,3373.8,3372.4,2.96524]
["bitfinex","ETHUSD",1735310027003,0.55,3373.6,3372.5,2.9651]
["bitfinex","ETHUSD",1735310027205,0.55,3373.6,3372.5,2.96514]
["bitfinex","ETHUSD",1735310027405,0.55,3373.8,3372.2,0.37265]
["bitfinex","ETHUSD",1735310027605,0.55,3373.6,3372.0,0.761]
["bitfinex","ETHUSD",1735310028240,0.8066,3374.3,3372.0,0.7906494]
["bitfinex","ETHUSD",1735310028740,3.0,3373.8,3372.0,3.72657]
["bitfinex","ETHUSD",1735310028943,0.55,3373.7,3372.0,3.72657]
["bitfinex","ETHUSD",1735310029162,0.55,3373.7,3372.5,2.96512]
["bitfinex","ETHUSD",1735310029443,0.351401,3373.6,3372.5,2.96512]
["bitfinex","ETHUSD",1735310029844,0.85389887,3375.0,3372.3,0.761]
["bitfinex","ETHUSD",1735310029845,0.8066,3374.3,3372.3,0.761]
["bitfinex","ETHUSD",1735310030012,0.8066,3374.3,3373.5,2.96426]
["bitfinex","ETHUSD",1735310030350,0.8066,3374.8,3373.4,0.761]
["bitfinex","ETHUSD",1735310030539,0.8066,3374.8,3373.6,2.96418]
["bitfinex","ETHUSD",1735310030706,2.96322,3374.7,3373.4,0.761]
["bitfinex","ETHUSD",1735310030921,0.376982,3374.6,3373.5,2.96423]
["bitfinex","ETHUSD",1735310031143,0.376982,3374.6,3373.1,2.96461]
["bitfinex","ETHUSD",1735310031144,2.96355,3374.4,3373.1,2.96461]
["bitfinex","ETHUSD",1735310031731,0.55,3374.3,3372.9,0.8025]
["bitfinex","ETHUSD",1735310031945,3.0,3374.5,3372.9,0.8025]
["bitfinex","ETHUSD",1735310032148,0.72842456,3374.4,3373.1,2.96458]
["bitfinex","ETHUSD",1735310032445,0.55,3374.0,3372.9,0.8025]
["bitfinex","ETHUSD",1735310032650,0.72842456,3374.4,3371.9,0.25]
["bitfinex","ETHUSD",1735310032651,0.55,3373.6,3372.3,0.8025]
["bitfinex","ETHUSD",1735310032953,0.55,3373.4,3372.3,0.8025]
["bitfinex","ETHUSD",1735310033148,2.96429,3373.5,3372.3,0.8025]
["bitfinex","ETHUSD",1735310033149,0.8288,3373.8,3372.3,0.8025]
["bitfinex","ETHUSD",1735310033518,2.96423,3373.6,3372.3,3.76782]
["bitfinex","ETHUSD",1735310033843,2.96423,3373.6,3372.3,0.8025]
["bitfinex","ETHUSD",1735310034022,0.55,3373.7,3372.4,2.96523]
["bitfinex","ETHUSD",1735310034417,3.51414,3373.7,3372.4,2.96523]
["bitfinex","ETHUSD",1735310034948,3.51412,3373.7,3372.5,2.96514]
["bitfinex","ETHUSD",1735310035142,0.8288,3373.8,3372.7,2.96498]
["bitfinex","ETHUSD",1735310035362,3.8288,3373.8,3372.7,2.96498]
["bitfinex","ETHUSD",1735310035709,3.51414,3373.7,3372.3,0.8025]
["bitfinex","ETHUSD",1735310036368,3.0,3374.3,3372.3,0.8025]
["bitfinex","ETHUSD",1735310036369,0.8288,3374.3,3372.3,0.8025]
["bitfinex","ETHUSD",1735310036573,3.0,3373.9,3372.8,2.96488]
["bitfinex","ETHUSD",1735310036730,3.596384,3373.9,3372.8,2.96488]
["bitfinex","ETHUSD",1735310037470,3.560314,3373.9,3372.3,3.76783]
["bitfinex","ETHUSD",1735310037605,0.55,3374.2,3372.8,2.96486]
["bitfinex","ETHUSD",1735310037806,2.96392,3374.0,3372.8,2.96486]
["bitfinex","ETHUSD",1735310038126,0.55,3373.4,3372.3,3.76783]
["bitfinex","ETHUSD",1735310038618,2.96428,3373.5,3372.3,0.8025]
["bitfinex","ETHUSD",1735310038950,0.55,3373.6,3372.5,2.96515]
["bitfinex","ETHUSD",1735310039145,2.96411,3373.7,3372.6,2.96505]
["bitfinex","ETHUSD",1735310039353,2.96414,3373.7,3372.3,0.8025]
["bitfinex","ETHUSD",1735310039510,0.55,3373.6,3372.3,0.8025]
["bitfinex","ETHUSD",1735310039723,1.20494043,3374.2,3372.4,0.376794]
["bitfinex","ETHUSD",1735310039919,4.59420252,3375.3,3372.8,2.96489]
["bitfinex","ETHUSD",1735310039920,1.20494043,3374.1,3372.8,2.96489]
["bitfinex","ETHUSD",1735310040290,1.20494043,3374.1,3374.0,0.8025]
["bitfinex","ETHUSD",1735310040788,1.20494043,3374.1,3373.4,0.8025]
["bitfinex","ETHUSD",1735310040944,0.55,3373.9,3372.7,0.8025]
["bitfinex","ETHUSD",1735310041258,0.25837404,3373.9,3372.9,2.96479]
["bitfinex","ETHUSD",1735310041469,0.25837404,3373.9,3372.7,0.8025]
["bitfinex","ETHUSD",1735310041683,0.25837404,3373.9,3373.0,2.9647]
["bitfinex","ETHUSD",1735310041891,0.25837404,3373.9,3372.7,0.8025]
["bitfinex","ETHUSD",1735310042021,0.25837404,3373.9,3372.9,2.96472]
["bitfinex","ETHUSD",1735310042268,1.20494043,3373.8,3373.0,2.9647]
["bitfinex","ETHUSD",1735310042819,1.20494043,3373.8,3371.6,0.8025]
["bitfinex","ETHUSD",1735310042820,0.55,3373.6,3371.6,0.8025]
["bitfinex","ETHUSD",1735310042994,0.55,3373.4,3372.1,2.96545]
["bitfinex","ETHUSD",1735310043335,2.96463,3373.1,3371.8,2.96572]
["bitfinex","ETHUSD",1735310043511,0.55,3373.4,3371.8,0.02965347]
["bitfinex","ETHUSD",1735310043512,2.96443,3373.4,3371.8,0.02965347]
["bitfinex","ETHUSD",1735310043814,1.20494043,3373.6,3372.6,2.96498]
["bitfinex","ETHUSD",1735310044125,1.20494043,3373.6,3372.4,2.96517]
["bitfinex","ETHUSD",1735310044267,1.20494043,3373.6,3371.9,3.76812]
["bitfinex","ETHUSD",1735310044470,4.16913043,3373.6,3372.3,2.96525]
["bitfinex","ETHUSD",1735310044709,1.20494043,3373.2,3372.3,2.96525]
["bitfinex","ETHUSD",1735310044878,1.20494043,3373.2,3372.4,2.96523]
["bitfinex","ETHUSD",1735310045085,1.20494043,3373.2,3372.5,2.96511]
["bitfinex","ETHUSD",1735310045577,1.20494043,3372.9,3372.3,2.96531]
["bitfinex","ETHUSD",1735310045773,1.20494043,3372.9,3371.9,0.8025]
["bitfinex","ETHUSD",1735310045979,1.82584363,3372.9,3371.9,0.8025]
["bitfinex","ETHUSD",1735310046279,2.96518,3372.5,3371.4,2.96609]
["bitfinex","ETHUSD",1735310046476,0.55,3372.8,3371.5,2.96602]
["bitfinex","ETHUSD",1735310046676,1.20494043,3372.5,3371.3,0.7593]
["bitfinex","ETHUSD",1735310046921,2.09867862,3372.5,3371.5,2.96601]
["bitfinex","ETHUSD",1735310047095,1.20494043,3372.5,3371.5,2.96601]
["bitfinex","ETHUSD",1735310047433,2.96526,3372.4,3371.3,1.132371]
["bitfinex","ETHUSD",1735310047570,1.20494043,3372.5,3371.3,0.7593]
["bitfinex","ETHUSD",1735310047773,1.20494043,3372.5,3372.0,2.96559]
["bitfinex","ETHUSD",1735310048080,1.80741065,3372.1,3372.0,3.72487]
["bitfinex","ETHUSD",1735310048795,1.22527493,3372.2,3372.0,0.7593]
["bitfinex","ETHUSD",1735310049035,1.22527493,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1735310049343,1.22527493,3372.2,3371.5,0.7593]
["bitfinex","ETHUSD",1735310050133,1.22527493,3372.6,3372.2,2.96537]
["bitfinex","ETHUSD",1735310050332,1.22527493,3372.6,3371.6,2.96595]
["bitfinex","ETHUSD",1735310050498,1.22527493,3372.6,3372.1,2.9655]
["bitfinex","ETHUSD",1735310050698,1.22527493,3372.6,3372.0,2.96551]
["bitfinex","ETHUSD",1735310050897,1.22527493,3372.6,3371.6,2.96595]
["bitfinex","ETHUSD",1735310051087,1.22527493,3372.6,3372.2,2.96533]
["bitfinex","ETHUSD",1735310051287,1.22527493,3372.6,3371.7,2.96586]
["bitfinex","ETHUSD",1735310051288,1.22527493,3372.6,3372.5,3.72445]
["bitfinex","ETHUSD",1735310051882,1.22527493,3372.6,3372.0,0.7593]
["bitfinex","ETHUSD",1735310052120,2.01207493,3372.9,3372.0,0.7593]
["bitfinex","ETHUSD",1735310052280,2.01207493,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1735310052281,1.22527493,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1735310052485,1.22527493,3372.9,3372.0,0.7593]
["bitfinex","ETHUSD",1735310052700,1.22527493,3372.9,3372.3,2.96526]
["bitfinex","ETHUSD",1735310052902,1.22527493,3373.1,3372.4,2.96521]
["bitfinex","ETHUSD",1735310053102,1.22527493,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1735310053288,1.22527493,3373.1,3373.0,3.72401]
["bitfinex","ETHUSD",1735310053493,1.80741065,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1735310053709,2.40988087,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1735310054109,2.40988087,3374.1,3373.3,2.96445]
["bitfinex","ETHUSD",1735310054430,2.40988087,3374.1,3373.6,0.7593]
["bitfinex","ETHUSD",1735310054747,2.40988087,3374.1,3373.2,0.7593]
["bitfinex","ETHUSD",1735310054937,0.55,3374.0,3372.6,2.96505]
["bitfinex","ETHUSD",1735310055426,0.7868,3374.1,3372.5,0.78894704]
["bitfinex","ETHUSD",1735310055631,0.7868,3374.1,3373.2,2.96454]
["bitfinex","ETHUSD",1735310055828,0.7868,3374.1,3373.3,2.96443]
["bitfinex","ETHUSD",1735310056142,0.7868,3374.1,3373.2,0.296454]
["bitfinex","ETHUSD",1735310056432,2.40988087,3374.3,3373.3,0.7593]
["bitfinex","ETHUSD",1735310056626,2.40988087,3374.3,3373.3,3.72375]
["bitfinex","ETHUSD",1735310056794,2.40988087,3374.3,3373.3,0.7593]
["bitfinex","ETHUSD",1735310057196,2.40988087,3374.3,3373.4,0.372393]
["bitfinex","ETHUSD",1735310057542,0.7868,3374.5,3373.4,0.372393]
["bitfinex","ETHUSD",1735310058191,0.7868,3374.5,3373.5,2.96423]
["bitfinex","ETHUSD",1735310058553,2.40988087,3374.6,3373.3,0.7593]
["bitfinex","ETHUSD",1735310058727,2.40988087,3374.6,3373.5,2.96427]
["bitfinex","ETHUSD",1735310059032,4.3368,3374.5,3372.9,0.7593]
["bitfinex","ETHUSD",1735310059191,0.55,3374.4,3372.9,0.7593]
["bitfinex","ETHUSD",1735310059391,2.9639,3374.0,3372.9,0.7593]
["bitfinex","ETHUSD",1735310059631,3.63831809,3374.3,3372.9,3.72408]
["bitfinex","ETHUSD",1735310059811,2.96375,3374.2,3373.0,2.96471]
["bitfinex","ETHUSD",1735310060126,2.96349,3374.4,3372.9,0.7593]
["bitfinex","ETHUSD",1735310060331,0.7868,3374.5,3372.9,0.7593]
["bitfinex","ETHUSD",1735310060513,1.3368,3374.2,3372.5,0.7593]
["bitfinex","ETHUSD",1735310060724,2.9643,3373.5,3372.6,0.79639878]
["bitfinex","ETHUSD",1735310060898,2.9643,3373.5,3372.5,0.7593]
["bitfinex","ETHUSD",1735310061124,2.96455,3373.2,3371.8,0.7645]
["bitfinex","ETHUSD",1735310061346,2.96435,3373.5,3372.2,2.9654]
["bitfinex","ETHUSD",1735310061543,3.7565,3373.8,3372.2,0.02964744]
["bitfinex","ETHUSD",1735310061752,3.7565,3373.8,3372.7,0.7645]
["bitfinex","ETHUSD",1735310061937,2.96434,3373.5,3372.1,2.96551]
["bitfinex","ETHUSD",1735310062237,2.96434,3373.5,3372.2,2.96538]
["bitfinex","ETHUSD",1735310062455,0.55,3373.6,3372.0,3.73008]
["bitfinex","ETHUSD",1735310062814,2.96419,3373.6,3372.1,0.02964921]
["bitfinex","ETHUSD",1735310063056,1.84101763,3373.4,3372.3,3.72976]
["bitfinex","ETHUSD",1735310063211,1.84101763,3373.4,3372.6,2.96506]
["bitfinex","ETHUSD",1735310063817,1.84101763,3373.4,3372.5,3.0]
["bitfinex","ETHUSD",1735310064121,1.2279544,3373.7,3373.1,0.7645]
["bitfinex","ETHUSD",1735310064318,1.2279544,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1735310064845,1.2279544,3373.7,3373.1,3.72906]
["bitfinex","ETHUSD",1735310064846,1.2279544,3373.7,3373.1,0.7645]
["bitfinex","ETHUSD",1735310065155,2.40988087,3374.0,3373.1,0.7645]
["bitfinex","ETHUSD",1735310065156,1.2279544,3374.0,3373.1,0.7645]
["bitfinex","ETHUSD",1735310065342,0.7924,3373.9,3373.0,2.9647]
["bitfinex","ETHUSD",1735310065544,0.7924,3373.9,3373.1,2.9646]
["bitfinex","ETHUSD",1735310065743,0.7924,3373.9,3372.8,2.96489]
["bitfinex","ETHUSD",1735310065928,1.2279544,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1735310066131,1.2279544,3374.0,3372.7,0.02964104]
["bitfinex","ETHUSD",1735310066132,1.2279544,3373.9,3372.7,0.02964104]
["bitfinex","ETHUSD",1735310066352,1.2279544,3373.9,3373.7,2.96408]
["bitfinex","ETHUSD",1735310066660,1.2279544,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1735310067019,1.2279544,3374.2,3373.7,0.7645]
["bitfinex","ETHUSD",1735310067273,1.2279544,3374.2,3373.2,3.72899]
["bitfinex","ETHUSD",1735310067571,1.2279544,3374.2,3373.3,2.96445]
["bitfinex","ETHUSD",1735310067916,1.2279544,3374.2,3373.3,0.372895]
["bitfinex","ETHUSD",1735310068155,1.2279544,3374.0,3373.7,2.96406]
["bitfinex","ETHUSD",1735310068460,1.2279544,3374.0,3373.8,2.96394]
["bitfinex","ETHUSD",1735310068843,1.2279544,3374.3,3373.8,2.96394]
["bitfinex","ETHUSD",1735310069230,1.2279544,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1735310069452,1.2279544,3374.3,3373.8,0.296394]
["bitfinex","ETHUSD",1735310069749,1.2279544,3374.4,3374.1,2.96368]
["bitfinex","ETHUSD",1735310070161,1.2279544,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1735310071074,1.2279544,3374.8,3374.1,0.7645]
["bitfinex","ETHUSD",1735310071277,1.2279544,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1735310071636,1.2279544,3374.8,3374.3,2.96353]
["bitfinex","ETHUSD",1735310071831,1.2279544,3374.8,3374.4,0.372803]
["bitfinex","ETHUSD",1735310072054,1.2279544,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1735310072681,1.2279544,3375.7,3374.3,3.0]
["bitfinex","ETHUSD",1735310072834,1.2279544,3375.7,3374.3,3.02962634]
["bitfinex","ETHUSD",1735310073032,1.2279544,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1735310073379,1.2279544,3375.7,3375.5,2.9625]
["bitfinex","ETHUSD",1735310073934,2.40988087,3376.0,3375.7,2.96227]
["bitfinex","ETHUSD",1735310073935,1.2279544,3376.0,3375.7,2.96227]
["bitfinex","ETHUSD",1735310074172,1.2279544,3376.0,3374.9,3.72749]
["bitfinex","ETHUSD",1735310074380,2.96244,3375.6,3374.4,0.7645]
["bitfinex","ETHUSD",1735310074587,0.55,3375.8,3373.6,0.7645]
["bitfinex","ETHUSD",1735310074793,2.96259,3375.5,3373.8,3.0]
["bitfinex","ETHUSD",1735310074938,0.8889698,3375.8,3373.9,2.96392]
["bitfinex","ETHUSD",1735310075137,0.8889698,3375.8,3374.7,2.96319]
["bitfinex","ETHUSD",1735310075465,0.7924,3375.9,3374.4,0.7645]
["bitfinex","ETHUSD",1735310075664,0.55,3375.8,3374.4,3.72793]
["bitfinex","ETHUSD",1735310075871,0.55,3375.4,3373.8,0.7574]
["bitfinex","ETHUSD",1735310076284,0.7927,3375.5,3373.8,0.7574]
["bitfinex","ETHUSD",1735310076492,0.7927,3375.5,3374.0,2.96384]
["bitfinex","ETHUSD",1735310076685,0.7927,3375.5,3374.4,2.96348]
["bitfinex","ETHUSD",1735310076999,0.7927,3374.8,3373.6,2.96416]
["bitfinex","ETHUSD",1735310077156,0.7927,3374.8,3372.8,3.2643371]
["bitfinex","ETHUSD",1735310077157,0.55,3374.7,3373.1,2.96461]
["bitfinex","ETHUSD",1735310077359,0.7927,3374.2,3373.2,0.372201]
["bitfinex","ETHUSD",1735310077557,0.7927,3374.2,3373.2,2.96446]
["bitfinex","ETHUSD",1735310077753,0.7927,3374.2,3372.9,3.72217]
["bitfinex","ETHUSD",1735310078009,0.7927,3374.2,3373.6,2.96415]
["bitfinex","ETHUSD",1735310078159,0.7927,3374.6,3373.7,2.96409]
["bitfinex","ETHUSD",1735310078472,0.3861672,3374.5,3372.9,0.7574]
["bitfinex","ETHUSD",1735310078797,0.3861672,3374.5,3373.5,2.96427]
["bitfinex","ETHUSD",1735310078958,3.3496272,3374.5,3373.2,2.96449]
["bitfinex","ETHUSD",1735310079387,3.3496272,3374.5,3373.3,2.96445]
["bitfinex","ETHUSD",1735310079995,0.3861672,3374.5,3373.4,2.99396006]
["bitfinex","ETHUSD",1735310080297,0.3861672,3374.5,3373.4,2.96431]
["bitfinex","ETHUSD",1735310080507,0.7927,3374.4,3373.1,2.96463]
["bitfinex","ETHUSD",1735310080802,0.3861672,3374.5,3372.6,2.96504]
["bitfinex","ETHUSD",1735310080803,2.96403,3373.8,3372.6,2.96504]
["bitfinex","ETHUSD",1735310081002,2.96454,3373.2,3372.4,0.372976]
["bitfinex","ETHUSD",1735310081203,2.96437,3373.4,3372.1,3.72288]
["bitfinex","ETHUSD",1735310081777,0.7927,3373.3,3372.1,2.96548]
["bitfinex","ETHUSD",1735310081994,0.7927,3373.3,3371.7,3.7574]
["bitfinex","ETHUSD",1735310082300,0.7927,3373.3,3371.8,3.0]
["bitfinex","ETHUSD",1735310082459,0.7927,3373.3,3371.9,0.7053893]
["bitfinex","ETHUSD",1735310082661,0.7927,3373.3,3372.5,2.96507]
["bitfinex","ETHUSD",1735310082859,0.7927,3373.3,3372.2,2.96542]
["bitfinex","ETHUSD",1735310083103,0.7927,3373.3,3372.4,2.96523]
["bitfinex","ETHUSD",1735310083269,0.7927,3373.3,3371.9,3.64135]
["bitfinex","ETHUSD",1735310083476,2.96454,3373.2,3372.0,0.439875]
["bitfinex","ETHUSD",1735310083684,0.7927,3373.3,3372.0,0.439875]
["bitfinex","ETHUSD",1735310083885,0.7927,3373.3,3371.7,0.7574]
["bitfinex","ETHUSD",1735310084270,0.7927,3373.3,3372.1,2.9655]
["bitfinex","ETHUSD",1735310084832,2.96472,3373.0,3371.7,0.7574]
["bitfinex","ETHUSD",1735310085016,2.96526,3372.4,3371.2,0.005]
["bitfinex","ETHUSD",1735310085219,0.8317,3372.3,3371.2,0.005]
["bitfinex","ETHUSD",1735310085535,0.379696,3372.2,3371.2,0.005]
["bitfinex","ETHUSD",1735310085675,2.96578,3371.8,3371.2,0.005]
["bitfinex","ETHUSD",1735310086080,3.79704,3372.3,3371.2,0.005]
["bitfinex","ETHUSD",1735310086282,2.9656,3372.0,3371.2,0.005]
["bitfinex","ETHUSD",1735310087112,3.7971,3372.3,3371.2,0.005]
["bitfinex","ETHUSD",1735310087419,2.96543,3372.2,3371.2,0.005]
["bitfinex","ETHUSD",1735310087585,2.96556,3372.1,3371.2,0.005]
["bitfinex","ETHUSD",1735310088428,2.96595,3371.6,3371.2,0.005]
["bitfinex","ETHUSD",1735310088628,3.79736,3372.0,3371.2,0.005]
["bitfinex","ETHUSD",1735310088787,2.96598,3371.6,3371.2,0.005]
["bitfinex","ETHUSD",1735310089796,0.55,3371.7,3371.2,0.005]
["bitfinex","ETHUSD",1735310090002,4.34791,3371.3,3371.2,0.005]
["bitfinex","ETHUSD",1735310090204,5.47002236,3371.3,3371.2,0.005]
["bitfinex","ETHUSD",1735310090599,0.7896,3370.5,3370.4,0.005]
["bitfinex","ETHUSD",1735310090797,0.7896,3370.9,3370.4,0.005]
["bitfinex","ETHUSD",1735310091729,0.7896,3371.3,3370.4,0.005]
["bitfinex","ETHUSD",1735310091931,2.96631,3371.2,3370.4,0.005]
["bitfinex","ETHUSD",1735310092132,3.75651,3370.5,3370.4,0.005]
["bitfinex","ETHUSD",1735310093014,4.30651,3370.5,3370.4,0.005]
["bitfinex","ETHUSD",1735310093338,3.75651,3370.5,3370.4,0.005]
["bitfinex","ETHUSD",1735310093541,3.90726363,3371.1,3370.4,0.005]
["bitfinex","ETHUSD",1735310093699,2.96666,3370.8,3370.4,0.005]
["bitfinex","ETHUSD",1735310093897,2.96691,3370.5,3370.4,0.005]
["bitfinex","ETHUSD",1735310094101,3.75651,3370.5,3370.4,0.005]
["bitfinex","ETHUSD",1735310094324,4.30651,3370.5,3370.4,0.005]
["bitfinex","ETHUSD",1735310096298,4.30651,3370.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310096537,5.42455836,3370.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310097359,8.42455836,3370.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310098705,5.45764836,3370.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310098853,5.42455836,3370.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310099425,3.75651,3370.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310099628,0.7896,3370.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310100139,2.96677,3370.7,3370.4,1e-05]
["bitfinex","ETHUSD",1735310100682,2.96691,3370.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310100983,3.51691,3370.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310101123,4.165272,3370.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310102186,6.97344018,3370.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310102485,3.45653018,3371.3,3370.4,1e-05]
["bitfinex","ETHUSD",1735310102820,4.1939644,3371.6,3370.4,2.96701]
["bitfinex","ETHUSD",1735310103021,2.96604,3371.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310103254,3.45653018,3371.7,3370.4,0.373768]
["bitfinex","ETHUSD",1735310103455,3.45653018,3371.3,3370.4,1e-05]
["bitfinex","ETHUSD",1735310103758,2.96648,3371.0,3370.4,1e-05]
["bitfinex","ETHUSD",1735310103955,6.42280018,3371.3,3370.4,1e-05]
["bitfinex","ETHUSD",1735310104153,0.7896,3371.6,3370.4,1e-05]
["bitfinex","ETHUSD",1735310104459,2.96675,3370.7,3370.4,1e-05]
["bitfinex","ETHUSD",1735310104634,2.9667,3370.8,3370.4,1e-05]
["bitfinex","ETHUSD",1735310104979,3.75651,3370.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310105162,2.96691,3370.5,3370.4,1e-05]
["bitfinex","ETHUSD",1735310105459,2.96587,3371.7,3370.4,1e-05]
["bitfinex","ETHUSD",1735310105460,0.7896,3372.2,3370.5,0.7704]
["bitfinex","ETHUSD",1735310105660,0.7896,3372.2,3370.6,2.96683]
["bitfinex","ETHUSD",1735310105958,1.2279544,3372.5,3371.2,0.8042]
["bitfinex","ETHUSD",1735310106134,1.2279544,3372.5,3371.6,2.96593]
["bitfinex","ETHUSD",1735310106345,1.2279544,3372.5,3371.2,0.8042]
["bitfinex","ETHUSD",1735310106742,0.55,3372.2,3370.5,0.8042]
["bitfinex","ETHUSD",1735310106943,0.55,3371.9,3370.5,0.8042]
["bitfinex","ETHUSD",1735310107144,0.55,3371.7,3370.5,0.8042]
["bitfinex","ETHUSD",1735310107540,3.78333,3371.8,3370.5,0.8042]
["bitfinex","ETHUSD",1735310107955,3.5159,3371.7,3370.5,0.8042]
["bitfinex","ETHUSD",1735310108155,3.5159,3371.7,3370.4,1e-05]
["bitfinex","ETHUSD",1735310108156,0.55,3371.4,3370.4,1e-05]
["bitfinex","ETHUSD",1735310108367,0.55,3370.8,3370.4,1e-05]
["bitfinex","ETHUSD",1735310108664,0.8175,3370.9,3370.4,1e-05]
["bitfinex","ETHUSD",1735310109046,0.55,3370.6,3370.4,1e-05]
["bitfinex","ETHUSD",1735310109447,0.55,3370.8,3370.4,1e-05]
["bitfinex","ETHUSD",1735310110438,0.8175,3370.9,3370.4,1e-05]
["bitfinex","ETHUSD",1735310110889,2.96627,3371.3,3370.4,1e-05]
["bitfinex","ETHUSD",1735310111097,2.96652,3371.0,3370.4,1e-05]
["bitfinex","ETHUSD",1735310111233,0.55,3370.6,3370.4,1e-05]
["bitfinex","ETHUSD",1735310111437,3.51684,3370.6,3370.4,1e-05]
["bitfinex","ETHUSD",1735310111734,3.91857317,3371.9,3370.4,1e-05]
["bitfinex","ETHUSD",1735310111937,0.8175,3372.3,3370.5,0.8042]
["bitfinex","ETHUSD",1735310112182,0.8175,3372.3,3370.5,0.83386265]
["bitfinex","ETHUSD",1735310112471,1.2279544,3372.2,3371.4,3.7703]
["bitfinex","ETHUSD",1735310112971,1.2279544,3372.2,3371.4,0.8042]
["bitfinex","ETHUSD",1735310113175,1.2279544,3372.2,3371.5,2.96601]
["bitfinex","ETHUSD",1735310113471,1.2279544,3372.2,3371.4,0.8042]
["bitfinex","ETHUSD",1735310113670,0.55,3372.0,3370.5,0.8042]
["bitfinex","ETHUSD",1735310113886,3.91857317,3372.4,3370.5,0.83386292]
["bitfinex","ETHUSD",1735310114096,3.91857317,3372.4,3371.2,0.8042]
["bitfinex","ETHUSD",1735310114259,6.88386317,3372.4,3371.2,0.8042]
["bitfinex","ETHUSD",1735310114462,0.55,3371.9,3371.1,0.8042]
["bitfinex","ETHUSD",1735310115190,0.8175,3371.8,3370.5,0.8042]
["bitfinex","ETHUSD",1735310115391,0.8175,3371.8,3370.6,2.96681]
["bitfinex","ETHUSD",1735310116672,0.55,3371.9,3370.7,3.7709]
["bitfinex","ETHUSD",1735310116855,2.96542,3372.2,3370.8,2.96665]
["bitfinex","ETHUSD",1735310117193,3.51565,3372.0,3370.7,0.8042]
["bitfinex","ETHUSD",1735310117394,2.96624,3371.3,3370.4,1e-05]
["bitfinex","ETHUSD",1735310117560,0.55,3371.1,3370.4,1e-05]
["bitfinex","ETHUSD",1735310117761,0.55,3371.4,3370.4,1e-05]
["bitfinex","ETHUSD",1735310117970,0.55,3371.2,3370.4,1e-05]
["bitfinex","ETHUSD",1735310118581,0.55,3370.9,3370.4,1e-05]
["bitfinex","ETHUSD",1735310118804,3.78379,3371.3,3370.4,1e-05]
["bitfinex","ETHUSD",1735310118969,3.317305,3371.9,3370.4,1e-05]
["bitfinex","ETHUSD",1735310118970,2.96601,3371.6,3370.4,1e-05]
["bitfinex","ETHUSD",1735310119159,0.8175,3371.8,3370.5,0.8042]
["bitfinex","ETHUSD",1735310119496,3.91857317,3372.9,3370.4,1e-05]
["bitfinex","ETHUSD",1735310119497,1.2279544,3372.6,3371.2,0.8042]
["bitfinex","ETHUSD",1735310119667,2.96515,3372.5,3371.2,3.77048]
["bitfinex","ETHUSD",1735310120004,4.1930744,3372.6,3371.2,3.77048]
["bitfinex","ETHUSD",1735310120194,4.1930744,3372.6,3371.3,0.377048]
["bitfinex","ETHUSD",1735310120397,0.55,3372.3,3371.3,0.377048]
["bitfinex","ETHUSD",1735310120697,4.2279544,3372.6,3371.2,0.8042]
["bitfinex","ETHUSD",1735310120900,2.96551,3372.1,3370.8,0.8042]
["bitfinex","ETHUSD",1735310121084,0.55,3371.7,3370.8,0.8042]
["bitfinex","ETHUSD",1735310121295,0.55,3371.4,3370.8,0.8042]
["bitfinex","ETHUSD",1735310121495,0.55,3372.0,3370.8,0.8042]
["bitfinex","ETHUSD",1735310121696,0.55,3371.2,3370.4,0.76501]
["bitfinex","ETHUSD",1735310122410,0.55,3371.1,3370.4,0.76501]
["bitfinex","ETHUSD",1735310122781,0.7574,3371.4,3370.4,0.76501]
["bitfinex","ETHUSD",1735310122982,2.96548,3372.2,3370.4,0.76501]
["bitfinex","ETHUSD",1735310122983,1.2279544,3372.2,3370.4,0.76501]
["bitfinex","ETHUSD",1735310123189,1.2279544,3372.2,3371.2,0.765]
["bitfinex","ETHUSD",1735310123668,1.2279544,3372.2,3371.2,3.73128]
["bitfinex","ETHUSD",1735310123866,1.2279544,3372.2,3371.4,2.96604]
["bitfinex","ETHUSD",1735310124112,3.72233,3372.8,3371.5,2.96599]
["bitfinex","ETHUSD",1735310124414,3.72233,3372.8,3370.6,3.0]
["bitfinex","ETHUSD",1735310124415,2.96504,3372.7,3371.7,0.765]
["bitfinex","ETHUSD",1735310124910,2.96518,3372.5,3371.7,0.765]
["bitfinex","ETHUSD",1735310125113,0.55,3372.6,3371.3,0.765]
["bitfinex","ETHUSD",1735310125323,2.96568,3371.9,3371.3,0.765]
["bitfinex","ETHUSD",1735310125635,0.55,3371.8,3370.9,0.765]
["bitfinex","ETHUSD",1735310125777,0.55,3372.0,3371.0,0.373174]
["bitfinex","ETHUSD",1735310125978,2.96528,3372.4,3371.1,2.96636]
["bitfinex","ETHUSD",1735310126212,0.7574,3372.8,3371.2,0.02965823]
["bitfinex","ETHUSD",1735310126438,2.96498,3372.7,3371.6,0.765]
["bitfinex","ETHUSD",1735310126593,0.7574,3372.8,3371.6,0.765]
["bitfinex","ETHUSD",1735310126594,1.2279544,3372.5,3371.6,0.765]
["bitfinex","ETHUSD",1735310126794,0.55,3372.2,3371.1,0.765]
["bitfinex","ETHUSD",1735310126994,0.55,3371.5,3370.9,0.60587147]
["bitfinex","ETHUSD",1735310128305,0.55,3371.5,3370.7,0.765]
["bitfinex","ETHUSD",1735310128510,0.55,3371.8,3370.7,0.765]
["bitfinex","ETHUSD",1735310128715,0.55,3371.4,3370.7,0.765]
["bitfinex","ETHUSD",1735310129195,1.2279544,3371.9,3370.7,0.765]
["bitfinex","ETHUSD",1735310129606,1.2279544,3371.6,3370.7,0.765]
["bitfinex","ETHUSD",1735310129922,1.2279544,3371.6,3371.3,0.765]
["bitfinex","ETHUSD",1735310130473,0.55,3372.2,3371.3,0.765]
["bitfinex","ETHUSD",1735310130674,2.96568,3371.9,3370.5,0.765]
["bitfinex","ETHUSD",1735310130879,0.55,3370.7,3370.1,0.765]
["bitfinex","ETHUSD",1735310131189,0.55,3371.2,3370.1,0.765]
["bitfinex","ETHUSD",1735310131391,0.55,3370.9,3370.1,0.765]
["bitfinex","ETHUSD",1735310131575,0.7574,3370.8,3370.0,0.004]
["bitfinex","ETHUSD",1735310131776,3.51691,3370.5,3370.0,0.004]
["bitfinex","ETHUSD",1735310132077,4.241012,3370.5,3370.0,0.004]
["bitfinex","ETHUSD",1735310133844,7.241012,3370.5,3370.0,0.004]
["bitfinex","ETHUSD",1735310134002,9.83942963,3370.5,3370.0,0.004]
["bitfinex","ETHUSD",1735310135357,9.83942963,3370.5,3368.8,0.765]
["bitfinex","ETHUSD",1735310135358,3.0,3370.2,3368.8,0.765]
["bitfinex","ETHUSD",1735310135647,2.96752,3369.9,3368.8,0.765]
["bitfinex","ETHUSD",1735310135849,0.55,3369.8,3368.8,0.765]
["bitfinex","ETHUSD",1735310136052,3.7244,3370.4,3368.8,0.7825]
["bitfinex","ETHUSD",1735310136228,2.967,3370.4,3368.8,0.7825]
["bitfinex","ETHUSD",1735310136430,1.22163848,3370.0,3369.1,2.96808]
["bitfinex","ETHUSD",1735310136643,1.22163848,3370.0,3369.3,0.7325]
["bitfinex","ETHUSD",1735310137357,2.967,3370.5,3369.3,0.7325]
["bitfinex","ETHUSD",1735310137554,1.22163848,3370.6,3369.3,0.7325]
["bitfinex","ETHUSD",1735310137726,0.55,3369.9,3369.3,0.7325]
["bitfinex","ETHUSD",1735310138051,0.55,3369.7,3369.3,0.7325]
["bitfinex","ETHUSD",1735310138251,0.55,3369.7,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310139011,1.22163848,3370.4,3368.8,2.96841]
["bitfinex","ETHUSD",1735310139216,1.22163848,3370.1,3368.9,2.9683]
["bitfinex","ETHUSD",1735310139659,4.18894848,3370.1,3368.8,0.7825]
["bitfinex","ETHUSD",1735310139823,2.96739,3370.0,3368.8,0.7825]
["bitfinex","ETHUSD",1735310140253,0.55,3370.3,3368.8,0.7825]
["bitfinex","ETHUSD",1735310140582,2.96747,3369.9,3368.8,0.7825]
["bitfinex","ETHUSD",1735310141468,2.96762,3369.7,3368.8,0.7825]
["bitfinex","ETHUSD",1735310141670,2.96783,3369.5,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310141896,2.96756,3369.8,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310142056,3.73887,3370.0,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310142257,3.48893223,3369.9,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310142469,0.52148223,3369.9,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310142786,0.55,3369.3,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310142957,2.96824,3369.0,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310143158,0.7715,3369.3,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310143159,2.96812,3369.2,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310143354,0.373962,3369.1,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310143557,2.96826,3369.0,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310143756,2.96841,3368.8,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310144160,3.51841,3368.8,3368.7,0.1636763]
["bitfinex","ETHUSD",1735310144872,0.55,3368.7,3368.6,6.3e-06]
["bitfinex","ETHUSD",1735310145071,4.3013,3368.7,3367.7,0.18833979]
["bitfinex","ETHUSD",1735310145284,0.7513,3367.3,3366.7,0.17367424]
["bitfinex","ETHUSD",1735310145459,2.96959,3367.5,3366.8,0.8228]
["bitfinex","ETHUSD",1735310145793,1.84999832,3368.6,3366.8,0.8228]
["bitfinex","ETHUSD",1735310145947,1.84999832,3368.6,3366.7,0.17367424]
["bitfinex","ETHUSD",1735310145948,2.96886,3368.3,3367.1,0.8228]
["bitfinex","ETHUSD",1735310146148,2.9685,3368.7,3366.8,0.02969494]
["bitfinex","ETHUSD",1735310146351,2.96868,3368.5,3366.7,0.17367424]
["bitfinex","ETHUSD",1735310146582,2.96887,3368.3,3366.9,2.97008]
["bitfinex","ETHUSD",1735310146895,3.0,3368.7,3367.0,0.8228]
["bitfinex","ETHUSD",1735310146896,2.96896,3368.2,3367.0,0.8228]
["bitfinex","ETHUSD",1735310147190,1.22163848,3368.9,3367.3,0.8228]
["bitfinex","ETHUSD",1735310147343,2.9687,3368.5,3367.4,0.8228]
["bitfinex","ETHUSD",1735310147548,3.27386962,3368.8,3367.4,0.8228]
["bitfinex","ETHUSD",1735310147758,0.7513,3369.2,3367.4,3.79238]
["bitfinex","ETHUSD",1735310147989,2.96835,3368.9,3367.3,0.8228]
["bitfinex","ETHUSD",1735310148190,3.71938,3369.2,3367.6,0.8228]
["bitfinex","ETHUSD",1735310148392,1.22163848,3369.3,3367.9,0.8228]
["bitfinex","ETHUSD",1735310148567,1.22163848,3369.3,3368.1,2.969]
["bitfinex","ETHUSD",1735310148769,2.9679,3369.4,3368.1,3.34818]
["bitfinex","ETHUSD",1735310148960,4.18939848,3369.6,3368.2,0.85248702]
["bitfinex","ETHUSD",1735310149155,1.22163848,3369.6,3368.3,0.8228]
["bitfinex","ETHUSD",1735310149354,1.22163848,3369.6,3368.4,0.8228]
["bitfinex","ETHUSD",1735310149599,1.22163848,3369.6,3368.7,2.96846]
["bitfinex","ETHUSD",1735310149895,3.48895223,3369.9,3368.9,0.8228]
["bitfinex","ETHUSD",1735310150097,2.96756,3369.8,3368.9,0.8228]
["bitfinex","ETHUSD",1735310150712,0.52148223,3369.9,3368.9,0.8228]
["bitfinex","ETHUSD",1735310151214,3.91857317,3370.5,3369.0,0.7927]
["bitfinex","ETHUSD",1735310151433,3.91857317,3370.0,3369.0,0.7927]
["bitfinex","ETHUSD",1735310151576,0.55,3369.4,3368.0,0.7927]
["bitfinex","ETHUSD",1735310151911,0.44685732,3369.3,3368.0,0.7927]
["bitfinex","ETHUSD",1735310152082,3.91857317,3369.5,3368.0,0.7927]
["bitfinex","ETHUSD",1735310152612,2.9679,3369.4,3368.0,3.76179]
["bitfinex","ETHUSD",1735310152833,0.55,3369.3,3368.0,0.7927]
["bitfinex","ETHUSD",1735310153110,0.55,3369.1,3368.0,0.7927]
["bitfinex","ETHUSD",1735310153267,2.96842,3368.8,3368.0,0.7927]
["bitfinex","ETHUSD",1735310153472,2.96853,3368.7,3368.0,0.7927]
["bitfinex","ETHUSD",1735310153713,2.9683,3369.0,3368.0,0.7927]
["bitfinex","ETHUSD",1735310154004,2.9686,3368.6,3368.0,0.7927]
["bitfinex","ETHUSD",1735310154571,3.91857317,3369.0,3368.0,0.7927]
["bitfinex","ETHUSD",1735310154788,3.91857317,3369.5,3368.0,3.76181]
["bitfinex","ETHUSD",1735310155006,3.91857317,3369.5,3368.0,0.7927]
["bitfinex","ETHUSD",1735310155273,4.92548413,3369.5,3368.0,0.7927]
["bitfinex","ETHUSD",1735310155447,6.88638317,3369.5,3368.2,2.96892]
["bitfinex","ETHUSD",1735310156076,6.88638317,3369.5,3368.3,2.96884]
["bitfinex","ETHUSD",1735310156235,6.88638317,3369.5,3368.4,0.7927]
["bitfinex","ETHUSD",1735310156575,3.91857317,3369.5,3368.4,0.7927]
["bitfinex","ETHUSD",1735310156880,0.94185732,3369.4,3368.4,0.7927]
["bitfinex","ETHUSD",1735310157073,2.96833,3368.9,3368.4,0.7927]
["bitfinex","ETHUSD",1735310157263,2.96826,3369.0,3368.4,0.7927]
["bitfinex","ETHUSD",1735310157573,2.96833,3368.9,3368.4,0.7927]
["bitfinex","ETHUSD",1735310158335,0.55,3369.2,3368.4,0.7927]
["bitfinex","ETHUSD",1735310158539,2.96854,3368.7,3367.1,0.7927]
["bitfinex","ETHUSD",1735310159376,0.55,3368.9,3367.1,0.7927]
["bitfinex","ETHUSD",1735310159678,2.96914,3368.0,3367.1,0.7927]
["bitfinex","ETHUSD",1735310159880,2.96925,3367.9,3367.1,0.7927]
["bitfinex","ETHUSD",1735310160080,2.96905,3368.1,3367.1,0.7927]
["bitfinex","ETHUSD",1735310160237,0.296905,3368.0,3367.1,0.7927]
["bitfinex","ETHUSD",1735310160442,0.296905,3368.0,3366.7,3.14392424]
["bitfinex","ETHUSD",1735310160443,0.55,3367.6,3366.7,0.17367424]
["bitfinex","ETHUSD",1735310160638,0.7723,3367.2,3366.7,0.17367424]
["bitfinex","ETHUSD",1735310160881,3.46157211,3367.3,3366.7,0.17367424]
["bitfinex","ETHUSD",1735310161269,6.74184,3367.6,3366.7,0.17367424]
["bitfinex","ETHUSD",1735310161270,2.97017,3366.8,3366.7,0.17367424]
["bitfinex","ETHUSD",1735310161441,3.61334421,3366.8,3366.7,0.17367424]
["bitfinex","ETHUSD",1735310161983,3.46157211,3366.9,3366.7,0.17367424]
["bitfinex","ETHUSD",1735310162184,2.97009,3366.9,3366.7,0.17367424]
["bitfinex","ETHUSD",1735310162482,8.25191061,3366.8,3366.7,0.17367424]
["bitfinex","ETHUSD",1735310163144,8.25191061,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310164147,2.97009,3366.9,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310164770,0.7723,3367.4,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310164970,2.97001,3367.0,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310165182,2.9701,3366.9,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310165371,0.55,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310165841,3.55,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310166082,4.34196606,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310166290,7.31213606,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310166489,7.86213606,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310167158,7.31213606,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310167559,7.86213606,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310167760,7.31213606,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310168801,7.86213606,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310169494,2.97017,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310169796,3.52017,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310171300,2.97017,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310171504,3.92961061,3367.0,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310171658,2.97004,3367.0,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310171858,0.297004,3367.0,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310172175,2.97001,3367.0,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310172562,1.88684168,3367.4,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310172822,2.96984,3367.2,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310172984,1.07254168,3367.4,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310173321,2.96991,3367.1,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310173627,2.97017,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310173779,5.97017,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310174198,6.52017,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310175219,5.97017,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310175358,6.52017,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310175567,8.73016916,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310176832,7.97326916,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310177965,4.97326916,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310180339,1.22163848,3367.2,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310180478,4.22163848,3367.2,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310180879,3.52017,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310181502,6.52017,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310182505,7.28907,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310182700,8.70793006,3366.8,3366.7,4.24e-06]
["bitfinex","ETHUSD",1735310183461,2.97132,3365.5,3365.4,0.1696989]
["bitfinex","ETHUSD",1735310184171,3.52132,3365.5,3365.4,0.1696989]
["bitfinex","ETHUSD",1735310184459,3.52132,3365.5,3365.4,0.1196989]
["bitfinex","ETHUSD",1735310184758,2.97114,3365.8,3365.4,0.1196989]
["bitfinex","ETHUSD",1735310184916,3.46679928,3366.0,3365.4,0.1196989]
["bitfinex","ETHUSD",1735310185100,0.55,3366.3,3365.4,0.1196989]
["bitfinex","ETHUSD",1735310185300,5.97132,3365.5,3365.4,0.1196989]
["bitfinex","ETHUSD",1735310185717,6.52132,3365.5,3365.4,0.1196989]
["bitfinex","ETHUSD",1735310186234,2.97113,3365.8,3365.4,0.1196989]
["bitfinex","ETHUSD",1735310186446,4.68059369,3366.4,3365.5,0.7691]
["bitfinex","ETHUSD",1735310186621,1.21379441,3366.4,3365.5,0.7691]
["bitfinex","ETHUSD",1735310186823,4.80281772,3366.6,3365.6,2.97122]
["bitfinex","ETHUSD",1735310186824,1.21379441,3366.6,3365.6,2.97122]
["bitfinex","ETHUSD",1735310187123,1.21379441,3366.6,3365.8,0.7691]
["bitfinex","ETHUSD",1735310187719,1.21379441,3366.6,3365.9,0.02970811]
["bitfinex","ETHUSD",1735310187948,1.21379441,3366.6,3365.6,3.0]
["bitfinex","ETHUSD",1735310188149,2.96963,3367.5,3365.6,3.0]
["bitfinex","ETHUSD",1735310188150,4.68059369,3367.6,3366.3,2.97061]
["bitfinex","ETHUSD",1735310188354,1.21379441,3367.6,3366.5,0.7691]
["bitfinex","ETHUSD",1735310188751,4.68059369,3367.6,3366.5,0.7691]
["bitfinex","ETHUSD",1735310189060,7.65008369,3367.6,3366.5,0.7691]
["bitfinex","ETHUSD",1735310189222,3.46679928,3367.2,3366.5,0.7691]
["bitfinex","ETHUSD",1735310189426,0.55,3366.8,3366.5,0.7691]
["bitfinex","ETHUSD",1735310189636,0.55,3367.1,3366.5,0.7691]
["bitfinex","ETHUSD",1735310189841,2.97018,3366.8,3366.5,0.7691]
["bitfinex","ETHUSD",1735310190039,2.97027,3366.7,3366.5,0.7691]
["bitfinex","ETHUSD",1735310190262,4.19365993,3367.1,3365.5,0.7691]
["bitfinex","ETHUSD",1735310190263,3.46679928,3366.8,3365.5,0.7691]
["bitfinex","ETHUSD",1735310190477,0.55,3366.3,3365.5,0.7691]
["bitfinex","ETHUSD",1735310190652,2.97082,3366.1,3365.5,0.7691]
["bitfinex","ETHUSD",1735310190823,0.55,3366.3,3365.5,0.7691]
["bitfinex","ETHUSD",1735310191168,1.24871693,3366.3,3365.5,0.7691]
["bitfinex","ETHUSD",1735310191326,0.55,3366.1,3365.5,0.7691]
["bitfinex","ETHUSD",1735310191527,2.97053,3366.4,3365.5,0.7691]
["bitfinex","ETHUSD",1735310192175,0.55,3366.3,3365.5,0.7691]
["bitfinex","ETHUSD",1735310192768,0.55,3366.0,3365.5,0.7691]
["bitfinex","ETHUSD",1735310192933,2.97088,3366.0,3365.5,0.7691]
["bitfinex","ETHUSD",1735310193325,0.55,3365.9,3365.5,0.7691]
["bitfinex","ETHUSD",1735310193524,3.0,3366.3,3365.5,0.7691]
["bitfinex","ETHUSD",1735310193729,0.55,3366.2,3365.5,0.7691]
["bitfinex","ETHUSD",1735310193961,2.97106,3365.9,3365.5,0.7691]
["bitfinex","ETHUSD",1735310194157,0.7689,3366.8,3365.5,0.7691]
["bitfinex","ETHUSD",1735310194358,6.43719928,3366.6,3365.5,0.7691]
["bitfinex","ETHUSD",1735310194676,2.97081,3366.1,3365.5,1.15513789]
["bitfinex","ETHUSD",1735310194877,3.52089,3366.0,3365.5,0.7691]
["bitfinex","ETHUSD",1735310195071,4.01679928,3366.3,3365.5,0.7691]
["bitfinex","ETHUSD",1735310195391,2.97106,3365.8,3365.5,0.7691]
["bitfinex","ETHUSD",1735310195672,0.55,3365.7,3365.5,0.7691]
["bitfinex","ETHUSD",1735310195901,0.55,3365.7,3365.4,0.1196989]
["bitfinex","ETHUSD",1735310196173,9.98811928,3365.5,3365.4,0.1196989]
["bitfinex","ETHUSD",1735310196673,2.97253,3364.2,3363.7,0.7726]
["bitfinex","ETHUSD",1735310196831,6.43909928,3364.4,3363.7,0.7726]
["bitfinex","ETHUSD",1735310197237,3.46679928,3364.4,3363.7,0.7726]
["bitfinex","ETHUSD",1735310197548,3.52274,3363.9,3363.7,0.7726]
["bitfinex","ETHUSD",1735310198182,3.46679928,3364.0,3362.1,0.02973106]
["bitfinex","ETHUSD",1735310198391,3.46679928,3364.0,3362.0,0.1696989]
["bitfinex","ETHUSD",1735310198392,3.0,3362.3,3362.0,0.1696989]
["bitfinex","ETHUSD",1735310198680,2.97354,3363.0,3362.0,0.1196989]
["bitfinex","ETHUSD",1735310198831,2.97354,3363.0,3362.1,0.7726]
["bitfinex","ETHUSD",1735310199033,0.55,3362.8,3362.1,0.7726]
["bitfinex","ETHUSD",1735310199238,3.46679928,3362.4,3362.0,0.1196989]
["bitfinex","ETHUSD",1735310199448,2.97392,3362.6,3362.0,0.1196989]
["bitfinex","ETHUSD",1735310199674,0.55,3362.7,3362.0,0.1196989]
["bitfinex","ETHUSD",1735310200271,8.12951477,3363.4,3362.0,0.1196989]
["bitfinex","ETHUSD",1735310200448,5.15631477,3363.4,3362.1,0.7726]
["bitfinex","ETHUSD",1735310200654,1.21739692,3363.4,3362.1,0.7726]
["bitfinex","ETHUSD",1735310200999,1.21739692,3363.4,3362.1,2.97431]
["bitfinex","ETHUSD",1735310201197,3.93891785,3363.9,3362.2,0.7726]
["bitfinex","ETHUSD",1735310201354,1.21739692,3364.1,3362.2,0.02973584]
["bitfinex","ETHUSD",1735310201683,1.21739692,3364.1,3362.1,0.7726]
["bitfinex","ETHUSD",1735310201986,1.21739692,3364.1,3362.3,0.7726]
["bitfinex","ETHUSD",1735310202148,1.21739692,3364.1,3362.5,0.7726]
["bitfinex","ETHUSD",1735310202336,1.21739692,3364.1,3362.8,0.7726]
["bitfinex","ETHUSD",1735310202543,2.97251,3364.2,3362.8,0.7726]
["bitfinex","ETHUSD",1735310202754,2.97291,3363.8,3362.9,0.374647]
["bitfinex","ETHUSD",1735310202953,3.523,3363.7,3362.8,0.7726]
["bitfinex","ETHUSD",1735310203739,3.0,3363.8,3362.8,0.7726]
["bitfinex","ETHUSD",1735310203941,5.97286,3363.8,3362.8,0.7726]
["bitfinex","ETHUSD",1735310204253,0.34667993,3364.4,3363.0,2.97352]
["bitfinex","ETHUSD",1735310204462,3.31900993,3364.4,3363.1,0.7726]
["bitfinex","ETHUSD",1735310204785,0.55,3364.2,3363.1,0.7726]
["bitfinex","ETHUSD",1735310204987,3.0,3364.1,3363.1,0.7726]
["bitfinex","ETHUSD",1735310205283,2.9731,3363.5,3363.1,0.7726]
["bitfinex","ETHUSD",1735310205791,0.55,3363.4,3363.1,0.7726]
["bitfinex","ETHUSD",1735310206000,3.0,3363.8,3363.1,0.7726]
["bitfinex","ETHUSD",1735310206278,0.7883,3364.2,3362.1,0.7726]
["bitfinex","ETHUSD",1735310206279,0.55,3362.9,3362.1,0.7726]
["bitfinex","ETHUSD",1735310206640,3.52365,3362.9,3362.1,0.7726]
["bitfinex","ETHUSD",1735310207158,1.3383,3363.2,3362.1,0.7726]
["bitfinex","ETHUSD",1735310207350,3.0,3362.8,3362.1,0.7726]
["bitfinex","ETHUSD",1735310207558,0.55,3362.6,3362.1,0.7726]
["bitfinex","ETHUSD",1735310207947,3.55,3362.4,3362.1,0.7726]
["bitfinex","ETHUSD",1735310208193,4.3383,3362.1,3362.0,0.1196989]
["bitfinex","ETHUSD",1735310208544,3.55,3361.9,3361.8,8.9e-06]
["bitfinex","ETHUSD",1735310210948,5.97477,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310211187,2.97477,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310211383,3.52477,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310211584,2.97462,3361.8,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310211899,2.9747,3361.7,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310212592,2.97451,3361.9,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310212820,3.93891785,3362.2,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310212958,2.97433,3362.1,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310213158,0.69132479,3362.1,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310213358,2.97461,3361.8,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310213918,2.97474,3361.7,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310214559,0.55,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310214963,0.902474,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310215197,0.352474,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310215355,3.902474,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310215797,0.902474,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310216001,3.902474,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310216197,6.877244,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310216400,2.97477,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310216604,3.93891785,3362.2,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310216900,2.97388,3362.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310217099,2.97397,3362.5,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310217356,2.97406,3362.4,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310217538,2.97468,3361.7,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310217700,2.97477,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310218209,0.55,3362.0,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310218437,0.7595,3362.5,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310218438,2.97393,3362.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310218803,3.93891785,3362.7,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310219107,2.97406,3362.4,3361.6,0.8221]
["bitfinex","ETHUSD",1735310219435,2.97418,3362.3,3361.6,0.8221]
["bitfinex","ETHUSD",1735310220033,2.97398,3362.5,3361.6,0.8221]
["bitfinex","ETHUSD",1735310220369,2.97378,3362.8,3361.6,0.8221]
["bitfinex","ETHUSD",1735310220499,2.97378,3362.8,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310220500,2.97353,3363.1,3361.8,2.97457]
["bitfinex","ETHUSD",1735310220703,0.99115679,3363.7,3362.0,0.8221]
["bitfinex","ETHUSD",1735310220904,2.97275,3363.9,3362.6,2.97382]
["bitfinex","ETHUSD",1735310221104,2.97285,3363.8,3362.7,0.8221]
["bitfinex","ETHUSD",1735310221350,3.93891785,3363.2,3361.9,0.297457]
["bitfinex","ETHUSD",1735310221548,2.9739,3362.6,3362.0,0.8221]
["bitfinex","ETHUSD",1735310221851,0.55,3362.8,3362.0,0.8221]
["bitfinex","ETHUSD",1735310222149,2.97353,3363.1,3362.0,0.8221]
["bitfinex","ETHUSD",1735310222308,3.0,3363.1,3362.0,0.8221]
["bitfinex","ETHUSD",1735310222508,2.97418,3362.3,3362.0,0.8221]
["bitfinex","ETHUSD",1735310222754,2.97386,3362.7,3362.0,0.8221]
["bitfinex","ETHUSD",1735310222959,2.97417,3362.3,3362.0,0.8221]
["bitfinex","ETHUSD",1735310223108,0.55,3362.4,3362.0,0.8221]
["bitfinex","ETHUSD",1735310223314,0.55,3362.2,3361.6,0.8221]
["bitfinex","ETHUSD",1735310223761,0.55,3361.7,3361.6,0.8221]
["bitfinex","ETHUSD",1735310224055,0.55,3361.7,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310224056,6.52477,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310224257,7.28427,3361.6,3361.5,8.69e-06]
["bitfinex","ETHUSD",1735310226242,0.55,3361.4,3360.0,0.785]
["bitfinex","ETHUSD",1735310226470,0.55,3360.1,3360.0,0.785]
["bitfinex","ETHUSD",1735310226856,0.55,3360.4,3360.0,0.785]
["bitfinex","ETHUSD",1735310227246,2.97592,3360.3,3359.5,0.785]
["bitfinex","ETHUSD",1735310227446,2.9757,3360.6,3359.5,0.785]
["bitfinex","ETHUSD",1735310227643,3.27327,3360.6,3359.5,0.735]
["bitfinex","ETHUSD",1735310227857,0.55,3360.4,3359.5,0.735]
["bitfinex","ETHUSD",1735310228261,5.06123664,3361.5,3359.8,2.97633]
["bitfinex","ETHUSD",1735310228459,2.9745,3361.9,3360.2,2.976]
["bitfinex","ETHUSD",1735310228660,2.97468,3361.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735310228869,2.97468,3361.8,3360.1,2.9761]
["bitfinex","ETHUSD",1735310229056,6.91333785,3362.0,3360.3,2.97592]
["bitfinex","ETHUSD",1735310229258,3.93891785,3362.0,3360.6,2.97561]
["bitfinex","ETHUSD",1735310229457,3.93891785,3362.0,3360.2,0.32261]
["bitfinex","ETHUSD",1735310229671,2.9747,3361.7,3360.4,2.97575]
["bitfinex","ETHUSD",1735310229969,0.55,3361.4,3360.2,3.29854]
["bitfinex","ETHUSD",1735310230169,0.55,3361.4,3360.3,0.329854]
["bitfinex","ETHUSD",1735310230792,2.9747,3361.7,3360.4,3.76078]
["bitfinex","ETHUSD",1735310230997,5.97451,3361.9,3360.5,2.97573]
["bitfinex","ETHUSD",1735310231212,0.55,3361.8,3360.4,0.785]
["bitfinex","ETHUSD",1735310231434,3.0,3361.9,3360.4,0.785]
["bitfinex","ETHUSD",1735310231435,0.55,3361.4,3360.4,0.785]
["bitfinex","ETHUSD",1735310231732,0.55,3361.4,3360.5,0.376091]
["bitfinex","ETHUSD",1735310231880,3.0,3361.9,3360.5,3.351801]
["bitfinex","ETHUSD",1735310231881,2.97469,3361.7,3360.5,3.351801]
["bitfinex","ETHUSD",1735310232080,3.0,3361.9,3360.7,2.97555]
["bitfinex","ETHUSD",1735310232398,2.97413,3362.4,3360.9,2.97539]
["bitfinex","ETHUSD",1735310232742,2.9737,3362.9,3361.5,0.785]
["bitfinex","ETHUSD",1735310232949,2.97371,3362.8,3361.6,2.97477]
["bitfinex","ETHUSD",1735310233084,2.97371,3362.8,3361.5,0.785]
["bitfinex","ETHUSD",1735310233749,2.97341,3363.2,3361.4,0.785]
["bitfinex","ETHUSD",1735310234049,2.973,3363.7,3362.4,2.97406]
["bitfinex","ETHUSD",1735310234339,2.9738,3362.7,3362.1,0.785]
["bitfinex","ETHUSD",1735310234641,0.29738,3362.6,3361.6,0.785]
["bitfinex","ETHUSD",1735310234930,3.7841,3362.9,3361.6,0.785]
["bitfinex","ETHUSD",1735310235126,0.55,3362.4,3361.6,0.785]
["bitfinex","ETHUSD",1735310235415,2.97384,3362.7,3361.6,0.785]
["bitfinex","ETHUSD",1735310235586,1.06968579,3362.7,3361.6,1.160989]
["bitfinex","ETHUSD",1735310235791,0.55,3362.6,3361.6,3.75968]
["bitfinex","ETHUSD",1735310236316,6.91200785,3363.5,3362.1,2.97432]
["bitfinex","ETHUSD",1735310236541,2.33139764,3364.2,3362.3,0.785]
["bitfinex","ETHUSD",1735310236691,2.33139764,3364.2,3362.2,2.9742]
["bitfinex","ETHUSD",1735310236692,1.54729764,3364.2,3362.9,0.785]
["bitfinex","ETHUSD",1735310236877,0.63521254,3364.1,3362.9,0.785]
["bitfinex","ETHUSD",1735310237328,1.21739692,3364.3,3363.1,2.97343]
["bitfinex","ETHUSD",1735310237532,1.21739692,3364.3,3362.9,0.785]
["bitfinex","ETHUSD",1735310237533,1.21739692,3364.3,3363.4,2.97315]
["bitfinex","ETHUSD",1735310237815,1.21739692,3364.3,3363.2,0.785]
["bitfinex","ETHUSD",1735310238016,3.93891785,3364.1,3363.2,0.785]
["bitfinex","ETHUSD",1735310238229,4.72301785,3364.6,3363.2,0.785]
["bitfinex","ETHUSD",1735310238444,0.47230179,3364.5,3363.2,0.785]
["bitfinex","ETHUSD",1735310238727,3.93891785,3365.1,3363.6,2.97297]
["bitfinex","ETHUSD",1735310238877,3.0,3365.0,3363.7,0.785]
["bitfinex","ETHUSD",1735310239078,2.00149692,3365.5,3363.8,2.97282]
["bitfinex","ETHUSD",1735310239275,2.97152,3365.3,3363.8,0.375782]
["bitfinex","ETHUSD",1735310239827,3.0,3365.0,3363.7,0.785]
["bitfinex","ETHUSD",1735310240144,0.55,3364.4,3363.7,0.785]
["bitfinex","ETHUSD",1735310240279,3.7841,3364.5,3362.8,0.785]
["bitfinex","ETHUSD",1735310240475,0.55,3364.0,3362.8,0.785]
["bitfinex","ETHUSD",1735310240709,0.55,3363.8,3362.8,1.160895]
["bitfinex","ETHUSD",1735310240919,0.55,3363.8,3362.8,0.785]
["bitfinex","ETHUSD",1735310241121,0.55,3363.6,3362.8,0.785]
["bitfinex","ETHUSD",1735310241332,0.55,3363.3,3361.6,2.97469]
["bitfinex","ETHUSD",1735310241541,0.55,3363.0,3361.7,0.781]
["bitfinex","ETHUSD",1735310241709,3.52359,3363.0,3361.7,0.781]
["bitfinex","ETHUSD",1735310241885,0.55,3362.8,3361.7,0.781]
["bitfinex","ETHUSD",1735310242326,0.55,3362.1,3360.9,0.781]
["bitfinex","ETHUSD",1735310242553,3.0,3362.2,3360.9,0.781]
["bitfinex","ETHUSD",1735310242696,0.55,3362.1,3360.9,0.781]
["bitfinex","ETHUSD",1735310242879,0.55,3362.2,3360.9,0.781]
["bitfinex","ETHUSD",1735310243233,0.43577,3362.1,3360.9,0.781]
["bitfinex","ETHUSD",1735310243383,1.21739692,3363.0,3360.7,0.781]
["bitfinex","ETHUSD",1735310243583,3.0,3362.9,3360.9,3.75639]
["bitfinex","ETHUSD",1735310243829,0.55,3362.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735310244008,0.55,3362.8,3361.5,2.97485]
["bitfinex","ETHUSD",1735310244217,1.21739692,3363.0,3362.0,2.97438]
["bitfinex","ETHUSD",1735310244381,1.21739692,3363.0,3362.2,0.781]
["bitfinex","ETHUSD",1735310244728,1.21739692,3363.7,3362.6,0.781]
["bitfinex","ETHUSD",1735310245096,4.21739692,3363.7,3362.6,0.781]
["bitfinex","ETHUSD",1735310245305,0.55,3363.6,3362.6,0.781]
["bitfinex","ETHUSD",1735310245511,4.21739692,3363.7,3362.6,0.781]
["bitfinex","ETHUSD",1735310245944,4.21739692,3363.7,3362.7,0.375497]
["bitfinex","ETHUSD",1735310246090,3.74614579,3363.9,3362.7,0.375497]
["bitfinex","ETHUSD",1735310246283,1.21739692,3364.1,3362.8,0.781]
["bitfinex","ETHUSD",1735310246689,1.21739692,3364.1,3362.9,2.97361]
["bitfinex","ETHUSD",1735310246884,1.21739692,3364.1,3363.1,0.781]
["bitfinex","ETHUSD",1735310247125,3.05409621,3364.6,3362.6,2.97388]
["bitfinex","ETHUSD",1735310247126,1.21739692,3364.8,3363.5,0.781]
["bitfinex","ETHUSD",1735310247328,1.21739692,3364.8,3363.6,0.781]
["bitfinex","ETHUSD",1735310247712,4.18935692,3364.8,3363.6,0.781]
["bitfinex","ETHUSD",1735310247915,2.45779787,3364.8,3363.6,0.781]
["bitfinex","ETHUSD",1735310248129,0.55,3364.3,3363.6,0.781]
["bitfinex","ETHUSD",1735310250324,0.55,3364.4,3363.6,0.781]
["bitfinex","ETHUSD",1735310250527,3.52233,3364.4,3363.6,0.781]
["bitfinex","ETHUSD",1735310251033,1.24040095,3364.8,3363.6,0.781]
["bitfinex","ETHUSD",1735310251185,1.21739692,3364.7,3363.6,0.781]
["bitfinex","ETHUSD",1735310251388,1.64642248,3364.7,3363.6,0.781]
["bitfinex","ETHUSD",1735310251996,0.42902556,3364.7,3363.6,2.97296]
["bitfinex","ETHUSD",1735310252197,0.42902556,3364.7,3363.1,3.22337]
["bitfinex","ETHUSD",1735310252198,1.21739692,3365.3,3363.9,2.97271]
["bitfinex","ETHUSD",1735310252497,1.21739692,3365.3,3364.0,3.75364]
["bitfinex","ETHUSD",1735310252731,4.18890692,3365.3,3364.0,0.781]
["bitfinex","ETHUSD",1735310252929,0.60213646,3365.2,3364.0,1.156385]
["bitfinex","ETHUSD",1735310253246,5.97095,3366.0,3364.1,0.781]
["bitfinex","ETHUSD",1735310253488,5.15631477,3366.1,3364.3,3.75336]
["bitfinex","ETHUSD",1735310253647,2.97098,3365.9,3364.5,0.781]
["bitfinex","ETHUSD",1735310253824,5.15631477,3366.1,3364.5,0.781]
["bitfinex","ETHUSD",1735310253996,0.69887725,3366.0,3364.6,0.781]
["bitfinex","ETHUSD",1735310254401,3.93891785,3365.6,3364.6,0.781]
["bitfinex","ETHUSD",1735310254663,3.0,3365.0,3363.3,0.781]
["bitfinex","ETHUSD",1735310254824,2.97239,3364.3,3363.3,0.781]
["bitfinex","ETHUSD",1735310255364,3.55,3364.5,3363.3,0.781]
["bitfinex","ETHUSD",1735310255541,0.55,3363.8,3363.3,0.781]
["bitfinex","ETHUSD",1735310255893,0.55,3364.1,3363.3,0.781]
["bitfinex","ETHUSD",1735310256353,0.44889179,3364.4,3363.3,0.781]
["bitfinex","ETHUSD",1735310256354,0.55,3364.0,3363.3,0.781]
["bitfinex","ETHUSD",1735310256563,3.93891785,3365.1,3363.3,0.781]
["bitfinex","ETHUSD",1735310256860,0.55,3364.5,3363.3,0.781]
["bitfinex","ETHUSD",1735310257354,2.97142,3365.4,3363.9,2.97272]
["bitfinex","ETHUSD",1735310257552,1.83245772,3365.5,3363.5,0.8295]
["bitfinex","ETHUSD",1735310257865,1.83245772,3365.5,3363.8,0.8295]
["bitfinex","ETHUSD",1735310258019,1.83245772,3365.5,3364.0,0.8295]
["bitfinex","ETHUSD",1735310258221,2.97099,3365.9,3364.2,0.8295]
["bitfinex","ETHUSD",1735310258535,2.97099,3365.9,3364.1,0.43790977]
["bitfinex","ETHUSD",1735310258536,2.97106,3365.8,3364.3,3.80186]
["bitfinex","ETHUSD",1735310258741,3.93891785,3365.6,3364.3,0.8295]
["bitfinex","ETHUSD",1735310258895,6.90974785,3366.1,3364.4,0.02972331]
["bitfinex","ETHUSD",1735310259096,2.97125,3365.6,3364.3,0.8295]
["bitfinex","ETHUSD",1735310259552,2.97134,3365.5,3364.3,0.8295]
["bitfinex","ETHUSD",1735310259748,0.55,3365.4,3364.3,0.8295]
["bitfinex","ETHUSD",1735310261306,2.97137,3365.5,3364.3,0.8295]
["bitfinex","ETHUSD",1735310261663,2.97131,3365.6,3364.4,0.8295]
["bitfinex","ETHUSD",1735310261837,8.12671477,3366.6,3364.6,0.8295]
["bitfinex","ETHUSD",1735310262141,0.55,3365.9,3364.6,3.80161]
["bitfinex","ETHUSD",1735310262344,3.521,3365.9,3364.6,0.8295]
["bitfinex","ETHUSD",1735310262527,3.55,3366.0,3364.6,0.8295]
["bitfinex","ETHUSD",1735310262719,2.97109,3365.8,3364.6,0.8295]
["bitfinex","ETHUSD",1735310262915,3.0,3366.0,3364.6,0.8295]
["bitfinex","ETHUSD",1735310263144,2.97044,3366.6,3364.8,0.8295]
["bitfinex","ETHUSD",1735310263444,2.97044,3366.6,3364.3,0.25]
["bitfinex","ETHUSD",1735310263445,5.97044,3366.5,3364.9,0.8295]
["bitfinex","ETHUSD",1735310263645,0.55,3365.7,3364.9,0.8295]
["bitfinex","ETHUSD",1735310263998,2.97053,3366.4,3364.9,0.8295]
["bitfinex","ETHUSD",1735310264365,3.0,3366.0,3364.9,0.8295]
["bitfinex","ETHUSD",1735310264665,3.0,3366.5,3364.9,0.8295]
["bitfinex","ETHUSD",1735310264832,0.7667,3366.4,3364.9,0.8295]
["bitfinex","ETHUSD",1735310265158,3.0,3366.2,3364.9,0.8295]
["bitfinex","ETHUSD",1735310265332,2.97062,3366.3,3365.0,0.7813]
["bitfinex","ETHUSD",1735310265503,2.97039,3366.6,3365.1,0.7813]
["bitfinex","ETHUSD",1735310265703,3.0,3366.5,3365.1,0.7813]
["bitfinex","ETHUSD",1735310265902,3.0,3366.5,3364.5,0.029711]
["bitfinex","ETHUSD",1735310265903,3.93891785,3367.1,3364.7,0.7813]
["bitfinex","ETHUSD",1735310266147,3.93891785,3367.1,3364.5,0.029711]
["bitfinex","ETHUSD",1735310266148,0.89260048,3367.0,3365.5,0.7813]
["bitfinex","ETHUSD",1735310266313,4.18729692,3367.2,3365.8,0.7813]
["bitfinex","ETHUSD",1735310266512,4.18729692,3367.2,3365.9,3.75226]
["bitfinex","ETHUSD",1735310266513,1.21739692,3367.2,3365.9,3.75226]
["bitfinex","ETHUSD",1735310266713,1.21739692,3367.2,3366.0,0.7813]
["bitfinex","ETHUSD",1735310266902,2.96973,3367.3,3366.0,0.7813]
["bitfinex","ETHUSD",1735310267304,3.93891785,3367.6,3366.0,0.7813]
["bitfinex","ETHUSD",1735310267544,0.59562148,3367.5,3366.0,0.7813]
["bitfinex","ETHUSD",1735310267904,2.96982,3367.3,3366.0,0.7813]
["bitfinex","ETHUSD",1735310268240,0.59562148,3367.5,3366.0,0.7813]
["bitfinex","ETHUSD",1735310268446,2.96965,3367.4,3366.0,0.7813]
["bitfinex","ETHUSD",1735310268628,3.0,3367.3,3366.0,0.7813]
["bitfinex","ETHUSD",1735310268814,2.96937,3367.8,3366.2,0.7813]
["bitfinex","ETHUSD",1735310269015,0.55,3367.4,3366.2,0.7813]
["bitfinex","ETHUSD",1735310269207,3.0,3367.5,3366.2,0.7813]
["bitfinex","ETHUSD",1735310269408,0.55,3367.2,3366.2,0.7813]
["bitfinex","ETHUSD",1735310269644,2.97038,3366.6,3366.2,0.7813]
["bitfinex","ETHUSD",1735310269832,0.297038,3366.6,3366.2,0.7813]
["bitfinex","ETHUSD",1735310270004,2.97062,3366.3,3366.2,0.7813]
["bitfinex","ETHUSD",1735310270205,3.52049,3366.5,3366.2,0.7813]
["bitfinex","ETHUSD",1735310270511,0.297038,3366.6,3366.2,0.7813]
["bitfinex","ETHUSD",1735310270722,0.55,3366.3,3364.7,0.7979]
["bitfinex","ETHUSD",1735310270929,3.52062,3366.3,3364.9,2.97185]
["bitfinex","ETHUSD",1735310271129,3.52062,3366.3,3365.0,0.7979]
["bitfinex","ETHUSD",1735310271722,3.55,3366.6,3365.0,0.7979]
["bitfinex","ETHUSD",1735310271920,3.55,3366.5,3365.0,0.7979]
["bitfinex","ETHUSD",1735310272146,3.55,3366.2,3365.0,0.7979]
["bitfinex","ETHUSD",1735310272351,0.55,3365.9,3365.0,0.7979]
["bitfinex","ETHUSD",1735310272845,2.97128,3365.6,3365.0,0.7979]
["bitfinex","ETHUSD",1735310273045,2.97107,3365.8,3365.0,0.7979]
["bitfinex","ETHUSD",1735310273250,0.7915,3367.0,3365.0,0.7979]
["bitfinex","ETHUSD",1735310273451,0.7915,3367.4,3365.6,0.7979]
["bitfinex","ETHUSD",1735310273634,1.189741,3367.6,3365.8,0.7979]
["bitfinex","ETHUSD",1735310273835,1.21739692,3367.2,3366.0,0.7979]
["bitfinex","ETHUSD",1735310274040,4.18723692,3367.2,3366.0,0.7979]
["bitfinex","ETHUSD",1735310274377,2.96976,3367.3,3366.0,0.7979]
["bitfinex","ETHUSD",1735310274512,6.93891785,3367.6,3366.0,0.7979]
["bitfinex","ETHUSD",1735310274870,2.96983,3367.2,3366.0,0.7979]
["bitfinex","ETHUSD",1735310275082,0.55,3367.3,3366.0,0.7979]
["bitfinex","ETHUSD",1735310275355,0.55,3366.6,3366.0,0.7979]
["bitfinex","ETHUSD",1735310275537,3.52039,3366.6,3366.0,0.7979]
["bitfinex","ETHUSD",1735310276539,0.55,3366.8,3366.0,0.7979]
["bitfinex","ETHUSD",1735310276851,2.97045,3366.5,3366.0,0.7979]
["bitfinex","ETHUSD",1735310277415,0.55,3366.4,3364.0,0.7979]
["bitfinex","ETHUSD",1735310277613,0.55,3366.4,3364.3,0.7979]
["bitfinex","ETHUSD",1735310277614,0.55,3366.3,3364.3,0.7979]
["bitfinex","ETHUSD",1735310277817,0.55,3365.8,3364.3,0.7979]
["bitfinex","ETHUSD",1735310278020,2.97149,3365.4,3364.3,0.7979]
["bitfinex","ETHUSD",1735310278258,2.97147,3365.4,3364.3,0.7979]
["bitfinex","ETHUSD",1735310278416,0.55,3365.7,3364.3,0.7979]
["bitfinex","ETHUSD",1735310278615,0.55,3366.0,3364.3,0.7979]
["bitfinex","ETHUSD",1735310278851,2.97115,3365.7,3364.3,0.7979]
["bitfinex","ETHUSD",1735310279053,0.55,3365.6,3364.3,0.7979]
["bitfinex","ETHUSD",1735310279250,3.55,3365.6,3364.3,0.7979]
["bitfinex","ETHUSD",1735310279416,2.97163,3365.2,3364.3,0.7979]
["bitfinex","ETHUSD",1735310279628,2.97143,3365.4,3364.3,0.7979]
["bitfinex","ETHUSD",1735310279957,2.9714,3365.5,3364.3,0.7979]
["bitfinex","ETHUSD",1735310280483,2.97115,3365.7,3364.3,2.97236]
["bitfinex","ETHUSD",1735310280620,2.97053,3366.4,3364.6,0.7979]
["bitfinex","ETHUSD",1735310280820,2.97035,3366.6,3364.7,2.97201]
["bitfinex","ETHUSD",1735310281020,4.83675014,3366.7,3364.9,0.7979]
["bitfinex","ETHUSD",1735310281021,2.97053,3366.5,3364.9,0.7979]
["bitfinex","ETHUSD",1735310281232,1.21446914,3366.7,3365.1,0.7979]
["bitfinex","ETHUSD",1735310281542,2.97125,3365.6,3365.1,0.7979]
["bitfinex","ETHUSD",1735310282170,2.97057,3366.4,3365.1,0.7979]
["bitfinex","ETHUSD",1735310282333,3.36446179,3366.4,3365.1,0.7979]
["bitfinex","ETHUSD",1735310282535,2.97057,3366.4,3365.1,0.7979]
["bitfinex","ETHUSD",1735310282735,2.97097,3365.9,3365.1,0.7979]
["bitfinex","ETHUSD",1735310283040,2.97143,3365.4,3365.1,0.7979]
["bitfinex","ETHUSD",1735310283227,2.97124,3365.6,3365.1,0.7979]
["bitfinex","ETHUSD",1735310283434,2.97097,3366.0,3365.1,0.7979]
["bitfinex","ETHUSD",1735310283628,2.97101,3365.9,3365.1,0.7979]
["bitfinex","ETHUSD",1735310283870,2.97057,3366.4,3365.1,0.7979]
["bitfinex","ETHUSD",1735310284072,2.97034,3366.7,3365.3,0.7979]
["bitfinex","ETHUSD",1735310284227,1.21446914,3366.9,3365.5,0.7979]
["bitfinex","ETHUSD",1735310284571,2.97092,3366.0,3365.5,0.7979]
["bitfinex","ETHUSD",1735310285164,3.55,3366.4,3365.5,0.7979]
["bitfinex","ETHUSD",1735310285368,2.97075,3366.2,3365.5,0.7979]
["bitfinex","ETHUSD",1735310285572,2.97044,3366.5,3365.5,0.7979]
["bitfinex","ETHUSD",1735310285778,2.97054,3366.4,3365.5,0.7979]
["bitfinex","ETHUSD",1735310286074,2.97088,3366.1,3365.5,0.7979]
["bitfinex","ETHUSD",1735310286375,3.55,3366.2,3365.5,0.7979]
["bitfinex","ETHUSD",1735310286674,0.55,3366.1,3365.5,0.7979]
["bitfinex","ETHUSD",1735310286842,2.9711,3365.8,3365.5,0.7979]
["bitfinex","ETHUSD",1735310287048,0.55,3366.1,3365.5,0.7979]
["bitfinex","ETHUSD",1735310287476,2.97123,3365.6,3365.5,0.7979]
["bitfinex","ETHUSD",1735310287664,0.9347044,3366.1,3365.5,0.7979]
["bitfinex","ETHUSD",1735310287665,2.97117,3365.7,3365.5,0.7979]
["bitfinex","ETHUSD",1735310288171,2.97123,3365.6,3365.5,0.7979]
["bitfinex","ETHUSD",1735310288370,0.55,3365.9,3364.1,0.8108]
["bitfinex","ETHUSD",1735310288874,2.97143,3365.4,3364.1,0.8108]
["bitfinex","ETHUSD",1735310289171,2.97152,3365.3,3364.3,0.8108]
["bitfinex","ETHUSD",1735310289380,0.814,3366.3,3364.3,0.8108]
["bitfinex","ETHUSD",1735310289381,0.55,3365.1,3364.3,0.8108]
["bitfinex","ETHUSD",1735310289679,0.55,3365.5,3364.3,0.8108]
["bitfinex","ETHUSD",1735310289680,3.55,3365.3,3364.3,0.8108]
["bitfinex","ETHUSD",1735310289852,2.97229,3364.4,3364.3,0.8108]
["bitfinex","ETHUSD",1735310291372,3.0,3364.8,3362.9,0.8108]
["bitfinex","ETHUSD",1735310291577,0.55,3364.2,3362.9,0.8108]
["bitfinex","ETHUSD",1735310291819,2.97337,3363.2,3362.9,0.8108]
["bitfinex","ETHUSD",1735310291979,0.55,3364.2,3362.9,0.8108]
["bitfinex","ETHUSD",1735310292174,0.55,3363.9,3362.9,0.8108]
["bitfinex","ETHUSD",1735310292406,2.9731,3363.5,3362.9,0.8108]
["bitfinex","ETHUSD",1735310292778,0.55,3363.8,3362.9,0.8108]
["bitfinex","ETHUSD",1735310293016,0.55,3363.6,3362.9,0.8108]
["bitfinex","ETHUSD",1735310293216,2.97327,3363.3,3362.9,0.8108]
["bitfinex","ETHUSD",1735310293421,2.97346,3363.1,3362.9,0.8108]
["bitfinex","ETHUSD",1735310293721,2.97393,3362.6,3362.5,0.8108]
["bitfinex","ETHUSD",1735310294716,3.52393,3362.6,3362.5,0.8108]
["bitfinex","ETHUSD",1735310295605,2.97416,3362.3,3362.1,0.8108]
["bitfinex","ETHUSD",1735310295777,0.55,3362.6,3362.1,0.8108]
["bitfinex","ETHUSD",1735310295983,2.97359,3363.0,3362.1,0.8108]
["bitfinex","ETHUSD",1735310296219,4.18739914,3363.7,3362.1,0.8108]
["bitfinex","ETHUSD",1735310296424,2.97323,3363.4,3362.0,0.8108]
["bitfinex","ETHUSD",1735310296606,2.97323,3363.4,3362.2,0.8108]
["bitfinex","ETHUSD",1735310296812,1.21446914,3363.3,3362.2,0.8108]
["bitfinex","ETHUSD",1735310297134,4.18774914,3363.3,3362.1,0.02973159]
["bitfinex","ETHUSD",1735310297436,2.97348,3363.1,3362.2,0.8108]
["bitfinex","ETHUSD",1735310297612,2.97366,3362.9,3362.2,0.8108]
["bitfinex","ETHUSD",1735310298139,0.55,3363.2,3362.2,0.8108]
["bitfinex","ETHUSD",1735310298306,1.21446914,3363.3,3362.2,0.8108]
["bitfinex","ETHUSD",1735310298307,2.97349,3363.1,3362.2,0.8108]
["bitfinex","ETHUSD",1735310298766,2.97256,3364.1,3362.2,0.8108]
["bitfinex","ETHUSD",1735310298935,2.97323,3363.4,3362.2,0.8108]
["bitfinex","ETHUSD",1735310299136,2.97294,3363.7,3362.2,0.8108]
["bitfinex","ETHUSD",1735310299341,2.97302,3363.6,3362.3,0.8405333]
["bitfinex","ETHUSD",1735310299538,3.55,3364.0,3362.3,0.8108]
["bitfinex","ETHUSD",1735310299853,2.97309,3363.6,3362.4,0.02973287]
["bitfinex","ETHUSD",1735310300056,3.0,3364.0,3362.5,0.8108]
["bitfinex","ETHUSD",1735310300269,2.97302,3363.6,3362.7,0.8108]
["bitfinex","ETHUSD",1735310300468,2.97309,3363.5,3362.7,0.8108]
["bitfinex","ETHUSD",1735310301125,6.91125785,3364.4,3362.7,0.8108]
["bitfinex","ETHUSD",1735310301126,0.55,3364.1,3362.7,0.8108]
["bitfinex","ETHUSD",1735310301328,0.7807,3363.7,3362.7,0.8108]
["bitfinex","ETHUSD",1735310301669,2.97371,3362.8,3362.7,0.8108]
["bitfinex","ETHUSD",1735310302157,2.97433,3362.1,3361.4,0.8166]
["bitfinex","ETHUSD",1735310302324,2.97445,3362.0,3361.4,0.8166]
["bitfinex","ETHUSD",1735310302729,4.71961785,3363.3,3361.4,0.8166]
["bitfinex","ETHUSD",1735310302942,2.97377,3362.8,3361.6,0.8166]
["bitfinex","ETHUSD",1735310303164,3.74262379,3363.2,3361.6,0.8166]
["bitfinex","ETHUSD",1735310303367,2.97397,3362.6,3361.6,0.8166]
["bitfinex","ETHUSD",1735310303567,2.97416,3362.3,3361.6,0.8166]
["bitfinex","ETHUSD",1735310303873,2.97409,3362.4,3361.6,0.8166]
["bitfinex","ETHUSD",1735310304027,2.97442,3362.0,3361.6,0.8166]
["bitfinex","ETHUSD",1735310304228,2.97439,3362.1,3361.6,0.8166]
["bitfinex","ETHUSD",1735310304425,0.55,3362.4,3361.6,0.8166]
["bitfinex","ETHUSD",1735310304426,2.97468,3361.7,3361.6,0.8166]
["bitfinex","ETHUSD",1735310305265,0.55,3361.9,3360.7,0.8166]
["bitfinex","ETHUSD",1735310305468,2.97459,3361.8,3360.7,0.8166]
["bitfinex","ETHUSD",1735310305644,3.0,3361.9,3360.7,0.8166]
["bitfinex","ETHUSD",1735310305843,2.97468,3361.8,3360.7,0.8166]
["bitfinex","ETHUSD",1735310306154,3.93891785,3362.7,3360.9,2.97539]
["bitfinex","ETHUSD",1735310306416,3.93891785,3362.7,3360.3,0.02974877]
["bitfinex","ETHUSD",1735310306417,3.0,3362.5,3361.1,0.8166]
["bitfinex","ETHUSD",1735310306806,2.97444,3362.0,3361.1,0.8166]
["bitfinex","ETHUSD",1735310307499,2.97488,3361.5,3361.1,0.8166]
["bitfinex","ETHUSD",1735310307706,3.0,3362.2,3361.1,0.8166]
["bitfinex","ETHUSD",1735310308118,2.97433,3362.1,3361.1,0.8166]
["bitfinex","ETHUSD",1735310308349,2.97443,3362.0,3361.1,0.8166]
["bitfinex","ETHUSD",1735310308644,2.97556,3360.8,3360.1,0.8166]
["bitfinex","ETHUSD",1735310308819,2.9756,3360.7,3360.1,0.8166]
["bitfinex","ETHUSD",1735310309736,2.97503,3361.3,3360.1,0.8166]
["bitfinex","ETHUSD",1735310309938,3.0,3361.5,3360.1,0.8166]
["bitfinex","ETHUSD",1735310310107,3.93891785,3362.7,3361.0,0.8166]
["bitfinex","ETHUSD",1735310310295,2.97463,3361.8,3361.0,0.8166]
["bitfinex","ETHUSD",1735310310498,0.55,3362.2,3361.0,0.8166]
["bitfinex","ETHUSD",1735310310815,2.97388,3362.6,3361.0,0.8166]
["bitfinex","ETHUSD",1735310310816,3.0,3362.6,3361.0,0.8166]
["bitfinex","ETHUSD",1735310311020,2.97469,3361.7,3361.0,0.8166]
["bitfinex","ETHUSD",1735310311328,2.97397,3362.5,3361.2,0.8166]
["bitfinex","ETHUSD",1735310311329,2.974,3362.5,3361.2,0.8166]
["bitfinex","ETHUSD",1735310311649,6.17183247,3363.2,3361.6,0.8166]
["bitfinex","ETHUSD",1735310311650,1.82170372,3363.2,3361.6,0.8166]
["bitfinex","ETHUSD",1735310311797,0.7807,3363.5,3361.8,0.8166]
["bitfinex","ETHUSD",1735310311997,2.97333,3363.3,3361.8,0.8166]
["bitfinex","ETHUSD",1735310312209,6.93891785,3363.2,3361.8,0.8166]
["bitfinex","ETHUSD",1735310312427,2.97364,3362.9,3361.8,0.8166]
["bitfinex","ETHUSD",1735310312645,2.97408,3362.4,3361.8,0.8166]
["bitfinex","ETHUSD",1735310313137,6.91233785,3363.2,3361.8,0.8166]
["bitfinex","ETHUSD",1735310313336,6.91233785,3363.2,3361.0,0.62808765]
["bitfinex","ETHUSD",1735310313337,2.97355,3363.0,3361.9,0.84634125]
["bitfinex","ETHUSD",1735310313500,2.97339,3363.2,3361.9,0.84634125]
["bitfinex","ETHUSD",1735310313701,3.0,3363.1,3362.1,0.8166]
["bitfinex","ETHUSD",1735310314002,2.97273,3363.9,3362.1,0.8166]
["bitfinex","ETHUSD",1735310314212,2.97314,3363.5,3362.1,0.8166]
["bitfinex","ETHUSD",1735310314544,2.97273,3363.9,3362.2,0.8166]
["bitfinex","ETHUSD",1735310314838,3.0,3363.4,3362.2,0.8166]
["bitfinex","ETHUSD",1735310315032,0.55,3363.3,3362.4,0.8166]
["bitfinex","ETHUSD",1735310315242,3.0,3364.1,3362.4,0.8166]
["bitfinex","ETHUSD",1735310315429,2.97381,3362.7,3362.4,0.8166]
["bitfinex","ETHUSD",1735310316434,0.55,3363.4,3362.4,0.8166]
["bitfinex","ETHUSD",1735310316641,0.55,3362.4,3360.8,0.7919]
["bitfinex","ETHUSD",1735310316799,0.55,3362.7,3360.8,0.7919]
["bitfinex","ETHUSD",1735310316999,0.55,3362.4,3360.8,0.7919]
["bitfinex","ETHUSD",1735310317200,2.97522,3361.1,3360.8,0.7919]
["bitfinex","ETHUSD",1735310317403,2.97514,3361.2,3360.8,0.7919]
["bitfinex","ETHUSD",1735310318703,3.55,3361.6,3360.8,0.7919]
["bitfinex","ETHUSD",1735310318907,0.55,3361.3,3360.8,0.7919]
["bitfinex","ETHUSD",1735310319107,3.52539,3360.9,3360.8,0.7919]
["bitfinex","ETHUSD",1735310320741,3.0,3361.6,3360.8,0.7919]
["bitfinex","ETHUSD",1735310320942,2.97489,3361.5,3360.8,0.7919]
["bitfinex","ETHUSD",1735310321281,0.55,3361.9,3360.8,0.7919]
["bitfinex","ETHUSD",1735310321445,2.97539,3360.9,3360.8,0.7919]
["bitfinex","ETHUSD",1735310321902,2.97522,3361.1,3360.8,0.7919]
["bitfinex","ETHUSD",1735310322099,2.97532,3361.0,3360.8,0.7919]
["bitfinex","ETHUSD",1735310322300,2.97539,3360.9,3360.8,0.7919]
["bitfinex","ETHUSD",1735310322551,3.52539,3360.9,3360.8,0.7919]
["bitfinex","ETHUSD",1735310322729,3.0,3361.7,3360.8,0.7919]
["bitfinex","ETHUSD",1735310322933,0.99135079,3361.7,3359.6,0.02975005]
["bitfinex","ETHUSD",1735310323243,2.97549,3360.8,3359.8,0.7919]
["bitfinex","ETHUSD",1735310323414,3.93891785,3362.0,3359.8,0.7919]
["bitfinex","ETHUSD",1735310323620,2.97507,3361.3,3360.1,0.7919]
["bitfinex","ETHUSD",1735310323815,0.55,3361.2,3360.1,0.7919]
["bitfinex","ETHUSD",1735310324019,0.55,3361.0,3360.1,0.7919]
["bitfinex","ETHUSD",1735310324243,2.97533,3361.0,3360.1,0.7919]
["bitfinex","ETHUSD",1735310324544,0.55,3361.4,3360.1,0.7919]
["bitfinex","ETHUSD",1735310324745,2.97495,3361.4,3360.3,0.7919]
["bitfinex","ETHUSD",1735310324916,0.55,3361.6,3360.5,0.7919]
["bitfinex","ETHUSD",1735310325146,2.97497,3361.4,3360.5,0.7919]
["bitfinex","ETHUSD",1735310325356,0.55,3361.6,3360.5,0.7919]
["bitfinex","ETHUSD",1735310325532,2.97512,3361.2,3360.5,0.7919]
["bitfinex","ETHUSD",1735310325727,3.0,3361.9,3360.5,0.7919]
["bitfinex","ETHUSD",1735310326066,2.97522,3361.1,3360.5,0.7919]
["bitfinex","ETHUSD",1735310326456,3.0,3361.9,3360.5,0.7919]
["bitfinex","ETHUSD",1735310326775,2.97487,3361.5,3360.5,0.7919]
["bitfinex","ETHUSD",1735310327073,2.97503,3361.3,3360.5,0.7919]
["bitfinex","ETHUSD",1735310327448,2.97521,3361.1,3360.5,0.7919]
["bitfinex","ETHUSD",1735310327644,3.0,3361.9,3360.5,0.7919]
["bitfinex","ETHUSD",1735310327846,2.97522,3361.1,3360.5,0.7919]
["bitfinex","ETHUSD",1735310328038,4.3463,3361.4,3360.5,0.7919]
["bitfinex","ETHUSD",1735310328407,2.97562,3360.7,3360.5,0.7919]
["bitfinex","ETHUSD",1735310329186,2.97561,3360.7,3360.5,0.7919]
["bitfinex","ETHUSD",1735310329630,0.55,3361.0,3359.1,0.02975541]
["bitfinex","ETHUSD",1735310329830,0.55,3360.8,3359.3,0.7919]
["bitfinex","ETHUSD",1735310330041,0.55,3360.5,3359.3,0.7919]
["bitfinex","ETHUSD",1735310330352,2.97572,3360.6,3359.5,0.7919]
["bitfinex","ETHUSD",1735310330535,3.52578,3360.5,3359.5,0.7919]
["bitfinex","ETHUSD",1735310330734,2.97584,3360.4,3359.5,0.7919]
["bitfinex","ETHUSD",1735310330958,0.55,3360.8,3359.5,0.7919]
["bitfinex","ETHUSD",1735310331169,2.97623,3360.0,3359.5,0.7919]
["bitfinex","ETHUSD",1735310331690,2.97638,3359.8,3359.5,0.7919]
["bitfinex","ETHUSD",1735310331831,2.9762,3360.0,3359.5,0.7919]
["bitfinex","ETHUSD",1735310332399,3.52589,3360.4,3359.5,0.7919]
["bitfinex","ETHUSD",1735310332610,0.97747818,3360.4,3359.5,0.7919]
["bitfinex","ETHUSD",1735310332906,0.55,3360.0,3358.7,0.7974]
["bitfinex","ETHUSD",1735310333057,0.55,3359.6,3358.7,0.7974]
["bitfinex","ETHUSD",1735310333478,2.97671,3359.5,3358.7,0.7974]
["bitfinex","ETHUSD",1735310333679,2.97671,3359.5,3358.7,1.38089457]
["bitfinex","ETHUSD",1735310333890,2.97671,3359.5,3358.8,0.15505935]
["bitfinex","ETHUSD",1735310334195,3.42747818,3360.4,3358.9,0.02976701]
["bitfinex","ETHUSD",1735310334497,2.97622,3360.0,3358.9,0.02976531]
["bitfinex","ETHUSD",1735310334802,3.732,3360.6,3359.0,0.7974]
["bitfinex","ETHUSD",1735310334965,2.97574,3360.5,3359.0,0.7974]
["bitfinex","ETHUSD",1735310335172,3.52583,3360.4,3359.2,0.7974]
["bitfinex","ETHUSD",1735310335509,2.97637,3359.8,3359.2,0.7974]
["bitfinex","ETHUSD",1735310336997,3.55,3360.2,3359.2,0.7974]
["bitfinex","ETHUSD",1735310337219,2.97674,3359.4,3359.2,0.7974]
["bitfinex","ETHUSD",1735310337553,0.55,3360.2,3359.2,0.7974]
["bitfinex","ETHUSD",1735310337804,2.97666,3359.5,3359.2,0.7974]
["bitfinex","ETHUSD",1735310338099,2.9766,3359.6,3359.2,0.7974]
["bitfinex","ETHUSD",1735310338996,2.97681,3359.3,3359.2,0.7974]
["bitfinex","ETHUSD",1735310339799,0.55,3359.9,3359.2,0.7974]
["bitfinex","ETHUSD",1735310339800,2.97627,3359.9,3359.2,0.7974]
["bitfinex","ETHUSD",1735310339985,3.93891785,3360.5,3359.2,0.7974]
["bitfinex","ETHUSD",1735310340186,4.60477573,3360.5,3359.2,0.7974]
["bitfinex","ETHUSD",1735310340390,2.97625,3360.0,3359.2,0.7974]
["bitfinex","ETHUSD",1735310340599,2.97599,3360.3,3359.2,0.7974]
["bitfinex","ETHUSD",1735310340799,2.97599,3360.3,3358.8,0.02976183]
["bitfinex","ETHUSD",1735310340800,2.9761,3360.1,3359.3,0.7974]
["bitfinex","ETHUSD",1735310341128,4.19012914,3360.6,3359.5,0.7974]
["bitfinex","ETHUSD",1735310341415,1.21446914,3360.6,3359.7,0.7974]
["bitfinex","ETHUSD",1735310341621,2.97578,3360.5,3359.7,0.7974]
["bitfinex","ETHUSD",1735310342241,2.97619,3360.0,3359.3,0.7974]
["bitfinex","ETHUSD",1735310342528,2.97653,3359.7,3359.3,0.7974]
["bitfinex","ETHUSD",1735310343266,2.97654,3359.6,3359.3,0.7974]
["bitfinex","ETHUSD",1735310343710,4.48891785,3360.0,3358.7,0.7974]
["bitfinex","ETHUSD",1735310343959,2.97681,3359.3,3358.7,0.7974]
["bitfinex","ETHUSD",1735310344186,2.97698,3359.2,3358.7,0.7974]
["bitfinex","ETHUSD",1735310344373,0.55,3359.4,3358.6,0.1696989]
["bitfinex","ETHUSD",1735310344578,2.97716,3358.9,3358.6,0.1696989]
["bitfinex","ETHUSD",1735310344779,2.97695,3359.2,3358.6,0.1696989]
["bitfinex","ETHUSD",1735310345000,2.97608,3360.2,3358.7,0.7974]
["bitfinex","ETHUSD",1735310345223,2.97612,3360.1,3358.8,3.40145294]
["bitfinex","ETHUSD",1735310345423,2.97614,3360.1,3358.9,0.7974]
["bitfinex","ETHUSD",1735310345702,1.21446914,3360.4,3359.3,0.791]
["bitfinex","ETHUSD",1735310346204,1.21446914,3360.4,3359.4,3.00646825]
["bitfinex","ETHUSD",1735310346498,1.21446914,3360.4,3359.4,0.02975825]
["bitfinex","ETHUSD",1735310346685,2.97603,3360.2,3359.3,0.791]
["bitfinex","ETHUSD",1735310346891,2.97603,3360.2,3359.4,0.376798]
["bitfinex","ETHUSD",1735310347086,2.97611,3360.1,3359.4,0.376798]
["bitfinex","ETHUSD",1735310347288,2.97611,3360.1,3359.3,0.791]
["bitfinex","ETHUSD",1735310347477,0.55,3360.5,3359.3,0.791]
["bitfinex","ETHUSD",1735310347692,0.55,3360.0,3359.3,0.791]
["bitfinex","ETHUSD",1735310347893,2.97605,3360.2,3359.3,0.791]
["bitfinex","ETHUSD",1735310348228,0.55,3359.9,3359.3,0.791]
["bitfinex","ETHUSD",1735310348966,0.8086,3360.4,3359.3,0.791]
["bitfinex","ETHUSD",1735310349221,2.97606,3360.2,3359.3,0.791]
["bitfinex","ETHUSD",1735310349971,2.97576,3360.5,3359.3,3.7678]
["bitfinex","ETHUSD",1735310350772,2.97576,3360.5,3359.4,3.76766]
["bitfinex","ETHUSD",1735310350970,2.97663,3359.5,3359.4,0.791]
["bitfinex","ETHUSD",1735310351405,0.55,3359.7,3358.7,0.791]
["bitfinex","ETHUSD",1735310351571,2.97716,3359.0,3358.7,0.791]
["bitfinex","ETHUSD",1735310351782,3.47635449,3359.2,3358.7,0.791]
["bitfinex","ETHUSD",1735310352061,2.97706,3359.1,3358.7,0.791]
["bitfinex","ETHUSD",1735310352412,0.55,3358.9,3358.6,0.1696989]
["bitfinex","ETHUSD",1735310352635,2.97734,3358.7,3358.6,0.1696989]
["bitfinex","ETHUSD",1735310352836,3.78594,3358.7,3358.6,0.1696989]
["bitfinex","ETHUSD",1735310353042,2.97734,3358.7,3358.6,0.1696989]
["bitfinex","ETHUSD",1735310353839,3.52734,3358.7,3358.6,0.1696989]
["bitfinex","ETHUSD",1735310354025,3.880074,3358.7,3358.6,0.1696989]
["bitfinex","ETHUSD",1735310354231,7.82685882,3358.7,3358.6,8.9e-06]
["bitfinex","ETHUSD",1735310355128,8.63545882,3358.7,3358.6,8.9e-06]
["bitfinex","ETHUSD",1735310356088,3.55,3358.6,3356.4,1.26194492]
["bitfinex","ETHUSD",1735310356383,3.55,3358.6,3354.9,5.09423157]
["bitfinex","ETHUSD",1735310356384,0.8086,3356.1,3354.9,5.09423157]
["bitfinex","ETHUSD",1735310356515,3.94678482,3355.8,3355.2,3.05647589]
["bitfinex","ETHUSD",1735310356714,3.94678482,3355.8,3355.5,1.24063208]
["bitfinex","ETHUSD",1735310356929,2.98,3355.7,3355.5,1.24063208]
["bitfinex","ETHUSD",1735310357347,0.55,3355.6,3355.5,2.08e-06]
["bitfinex","ETHUSD",1735310357541,2.98044,3355.2,3355.1,2.48126417]
["bitfinex","ETHUSD",1735310358016,0.55,3355.1,3355.0,0.17096439]
["bitfinex","ETHUSD",1735310358227,2.98062,3355.0,3354.6,0.00298]
["bitfinex","ETHUSD",1735310358556,3.53089,3354.7,3354.6,0.00298]
["bitfinex","ETHUSD",1735310358724,2.98117,3354.4,3353.0,0.59490092]
["bitfinex","ETHUSD",1735310359056,2.98066,3355.0,3353.4,2.98201]
["bitfinex","ETHUSD",1735310359256,0.02981365,3354.9,3353.5,0.791]
["bitfinex","ETHUSD",1735310359432,0.55,3354.4,3353.5,0.791]
["bitfinex","ETHUSD",1735310359638,2.98084,3354.8,3353.5,0.791]
["bitfinex","ETHUSD",1735310360256,7.73553482,3355.6,3353.9,2.98155]
["bitfinex","ETHUSD",1735310360556,1.82170372,3356.0,3354.0,0.82080481]
["bitfinex","ETHUSD",1735310360760,1.82170372,3356.0,3354.3,2.98121]
["bitfinex","ETHUSD",1735310360943,1.82170372,3356.0,3354.4,0.02980012]
["bitfinex","ETHUSD",1735310361143,0.8086,3356.2,3354.8,2.98077]
["bitfinex","ETHUSD",1735310361347,2.97959,3356.2,3354.9,0.298077]
["bitfinex","ETHUSD",1735310361546,2.97966,3356.1,3354.9,0.298077]
["bitfinex","ETHUSD",1735310361962,2.98019,3355.5,3354.5,0.8025]
["bitfinex","ETHUSD",1735310362165,0.57981365,3355.4,3354.0,0.8025]
["bitfinex","ETHUSD",1735310362364,3.94678482,3355.5,3354.0,0.8025]
["bitfinex","ETHUSD",1735310362365,2.98053,3355.1,3354.0,0.8025]
["bitfinex","ETHUSD",1735310362588,0.55,3355.4,3354.1,0.378417]
["bitfinex","ETHUSD",1735310362807,3.94678482,3356.0,3354.0,0.83230496]
["bitfinex","ETHUSD",1735310363104,3.94678482,3356.0,3353.1,3.0]
["bitfinex","ETHUSD",1735310363105,1.21446914,3356.4,3354.7,0.25]
["bitfinex","ETHUSD",1735310363280,1.21446914,3356.7,3355.0,0.8025]
["bitfinex","ETHUSD",1735310363478,1.21446914,3356.7,3355.6,0.8025]
["bitfinex","ETHUSD",1735310363678,1.21446914,3356.7,3355.6,0.83229192]
["bitfinex","ETHUSD",1735310363903,1.21446914,3356.7,3355.7,0.8025]
["bitfinex","ETHUSD",1735310364108,6.92480482,3358.0,3356.1,0.8025]
["bitfinex","ETHUSD",1735310364311,3.94678482,3357.5,3356.0,0.02978368]
["bitfinex","ETHUSD",1735310364604,6.92568482,3357.0,3355.6,2.98008]
["bitfinex","ETHUSD",1735310365264,3.94678482,3357.0,3355.6,2.98008]
["bitfinex","ETHUSD",1735310365469,2.97932,3356.5,3355.5,0.8025]
["bitfinex","ETHUSD",1735310365676,0.55,3356.4,3355.5,0.8025]
["bitfinex","ETHUSD",1735310366204,0.352932,3356.3,3355.5,0.8025]
["bitfinex","ETHUSD",1735310366511,0.02981365,3356.9,3355.5,0.8025]
["bitfinex","ETHUSD",1735310366814,3.94678482,3357.5,3356.5,0.788]
["bitfinex","ETHUSD",1735310367105,3.94678482,3357.5,3354.7,3.0]
["bitfinex","ETHUSD",1735310367106,0.55,3356.9,3355.9,0.788]
["bitfinex","ETHUSD",1735310367281,0.55,3356.5,3355.1,2.98052]
["bitfinex","ETHUSD",1735310367479,0.55,3356.2,3354.7,0.788]
["bitfinex","ETHUSD",1735310367672,0.55,3355.8,3354.7,0.788]
["bitfinex","ETHUSD",1735310367867,0.02981365,3355.7,3354.7,0.788]
["bitfinex","ETHUSD",1735310368066,0.57981365,3355.9,3354.7,0.788]
["bitfinex","ETHUSD",1735310368275,0.4824735,3355.8,3354.7,0.788]
["bitfinex","ETHUSD",1735310368679,0.45265985,3355.8,3354.7,0.788]
["bitfinex","ETHUSD",1735310369205,0.55,3355.7,3354.7,0.788]
["bitfinex","ETHUSD",1735310369408,0.57981365,3355.7,3354.7,0.788]
["bitfinex","ETHUSD",1735310369578,2.98044,3355.2,3354.2,0.788]
["bitfinex","ETHUSD",1735310369783,0.55,3355.0,3354.2,0.788]
["bitfinex","ETHUSD",1735310370011,0.02981365,3354.9,3354.2,0.788]
["bitfinex","ETHUSD",1735310370224,0.55,3354.6,3353.6,0.788]
["bitfinex","ETHUSD",1735310370626,3.01081365,3354.6,3353.6,0.788]
["bitfinex","ETHUSD",1735310370946,3.94678482,3355.5,3353.6,0.788]
["bitfinex","ETHUSD",1735310371106,3.43257985,3355.8,3354.5,2.98105]
["bitfinex","ETHUSD",1735310371107,0.45265985,3355.8,3354.5,2.98105]
["bitfinex","ETHUSD",1735310371482,0.02981365,3355.7,3354.6,1.086105]
["bitfinex","ETHUSD",1735310371593,3.94678482,3355.5,3354.0,0.788]
["bitfinex","ETHUSD",1735310371787,0.55,3355.2,3354.0,0.788]
["bitfinex","ETHUSD",1735310372212,3.94678482,3355.5,3354.3,2.98124]
["bitfinex","ETHUSD",1735310372630,0.45265985,3355.8,3354.0,0.788]
["bitfinex","ETHUSD",1735310372845,2.97953,3356.3,3355.1,0.788]
["bitfinex","ETHUSD",1735310373147,0.02981365,3356.4,3355.1,0.788]
["bitfinex","ETHUSD",1735310373471,3.94678482,3356.0,3355.1,0.788]
["bitfinex","ETHUSD",1735310374222,0.02981365,3355.9,3355.1,0.788]
["bitfinex","ETHUSD",1735310374618,0.02981365,3356.4,3355.1,3.76853]
["bitfinex","ETHUSD",1735310374817,2.97958,3356.2,3355.1,0.788]
["bitfinex","ETHUSD",1735310375049,0.55,3356.0,3355.1,0.788]
["bitfinex","ETHUSD",1735310375411,0.55,3356.0,3354.7,0.788]
["bitfinex","ETHUSD",1735310375412,0.55,3355.6,3354.7,0.788]
["bitfinex","ETHUSD",1735310375617,2.97985,3355.9,3354.7,0.788]
["bitfinex","ETHUSD",1735310375841,0.52856985,3355.8,3354.7,0.788]
["bitfinex","ETHUSD",1735310376038,0.57981365,3355.7,3354.0,0.7662]
["bitfinex","ETHUSD",1735310376247,0.57981365,3355.7,3353.6,2.98181]
["bitfinex","ETHUSD",1735310376248,0.55,3354.9,3353.6,0.7662]
["bitfinex","ETHUSD",1735310376443,3.0,3355.4,3353.6,0.7662]
["bitfinex","ETHUSD",1735310376757,0.77317985,3355.3,3354.2,2.98132]
["bitfinex","ETHUSD",1735310377066,0.7552,3356.0,3354.4,0.7662]
["bitfinex","ETHUSD",1735310377267,0.55,3355.7,3354.5,2.98105]
["bitfinex","ETHUSD",1735310377467,0.57981365,3355.7,3354.5,2.98105]
["bitfinex","ETHUSD",1735310377608,0.02981365,3355.7,3353.9,2.9816]
["bitfinex","ETHUSD",1735310377813,0.7552,3356.0,3354.1,0.7662]
["bitfinex","ETHUSD",1735310378015,2.98036,3355.3,3354.1,0.7662]
["bitfinex","ETHUSD",1735310378281,0.57981365,3355.6,3354.1,0.7662]
["bitfinex","ETHUSD",1735310378453,2.9804,3355.3,3354.1,2.98142]
["bitfinex","ETHUSD",1735310378619,0.55,3355.1,3353.8,2.98168]
["bitfinex","ETHUSD",1735310378944,2.98,3355.7,3354.5,0.7662]
["bitfinex","ETHUSD",1735310379122,2.98,3355.7,3354.5,2.98103]
["bitfinex","ETHUSD",1735310379311,2.9799,3355.9,3354.5,2.981]
["bitfinex","ETHUSD",1735310379616,0.02981365,3355.9,3354.7,2.98084]
["bitfinex","ETHUSD",1735310379817,0.02981365,3355.9,3354.7,2.98089]
["bitfinex","ETHUSD",1735310380040,3.00963365,3355.9,3354.7,2.98089]
["bitfinex","ETHUSD",1735310380249,0.55,3355.8,3354.3,0.7662]
["bitfinex","ETHUSD",1735310380451,0.78501365,3355.7,3354.3,0.7662]
["bitfinex","ETHUSD",1735310380655,2.9801,3355.6,3354.3,3.74744]
["bitfinex","ETHUSD",1735310380858,0.02981365,3355.5,3354.4,0.374744]
["bitfinex","ETHUSD",1735310381155,0.7552,3356.1,3354.5,0.02980665]
["bitfinex","ETHUSD",1735310381341,0.7552,3356.6,3355.4,2.98026]
["bitfinex","ETHUSD",1735310381597,0.7552,3356.6,3355.5,0.7662]
["bitfinex","ETHUSD",1735310382156,3.00910365,3356.5,3354.6,0.7662]
["bitfinex","ETHUSD",1735310382351,2.97956,3356.2,3354.6,0.7662]
["bitfinex","ETHUSD",1735310382555,0.02981365,3356.1,3354.6,0.7662]
["bitfinex","ETHUSD",1735310383031,0.02981365,3356.1,3354.9,2.98069]
["bitfinex","ETHUSD",1735310383351,0.12241481,3356.0,3354.9,2.9807]
["bitfinex","ETHUSD",1735310383552,0.12241481,3356.0,3355.0,3.27869]
["bitfinex","ETHUSD",1735310384058,0.12241481,3355.9,3355.1,2.98051]
["bitfinex","ETHUSD",1735310384415,0.12241481,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1735310384652,0.12241481,3355.8,3355.3,2.9803]
["bitfinex","ETHUSD",1735310385034,0.12241481,3355.8,3355.4,0.8116]
["bitfinex","ETHUSD",1735310385232,0.12241481,3355.8,3355.5,0.37919]
["bitfinex","ETHUSD",1735310385444,0.12241481,3355.7,3355.5,0.37919]
["bitfinex","ETHUSD",1735310385638,0.12241481,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735310386051,4.81e-06,3355.7,3355.6,3.82148504]
["bitfinex","ETHUSD",1735310386365,3.76868,3357.6,3356.7,0.8116]
["bitfinex","ETHUSD",1735310386366,0.7903,3357.6,3356.7,0.8116]
["bitfinex","ETHUSD",1735310386577,1.21446914,3358.1,3355.5,0.87919]
["bitfinex","ETHUSD",1735310386578,2.97815,3357.8,3356.2,2.97956]
["bitfinex","ETHUSD",1735310386768,0.7903,3357.4,3355.7,0.8116]
["bitfinex","ETHUSD",1735310387064,3.94678482,3357.2,3355.9,2.97978]
["bitfinex","ETHUSD",1735310387268,3.94678482,3356.7,3355.2,2.98036]
["bitfinex","ETHUSD",1735310387569,0.7903,3356.1,3355.1,0.8116]
["bitfinex","ETHUSD",1735310387760,1.167294,3356.1,3355.1,0.8116]
["bitfinex","ETHUSD",1735310388266,0.7903,3356.1,3355.2,2.98044]
["bitfinex","ETHUSD",1735310388469,2.97937,3356.5,3355.3,2.98027]
["bitfinex","ETHUSD",1735310388651,2.97937,3356.5,3355.1,0.8116]
["bitfinex","ETHUSD",1735310388652,0.7903,3356.7,3355.6,2.98008]
["bitfinex","ETHUSD",1735310389543,0.7903,3356.7,3355.6,2.98007]
["bitfinex","ETHUSD",1735310389941,0.7903,3356.7,3355.5,2.98012]
["bitfinex","ETHUSD",1735310390179,0.376933,3356.6,3355.5,2.98012]
["bitfinex","ETHUSD",1735310390393,0.55,3356.6,3355.2,2.98039]
["bitfinex","ETHUSD",1735310390546,0.02981365,3356.5,3355.2,2.98039]
["bitfinex","ETHUSD",1735310390746,2.97956,3356.2,3355.1,0.8116]
["bitfinex","ETHUSD",1735310390945,2.97942,3356.4,3355.1,3.79212]
["bitfinex","ETHUSD",1735310391383,7.71628482,3356.7,3355.1,0.8116]
["bitfinex","ETHUSD",1735310391544,3.75083848,3356.6,3355.1,0.8116]
["bitfinex","ETHUSD",1735310391748,0.77162848,3356.6,3355.5,2.98009]
["bitfinex","ETHUSD",1735310392770,0.02981365,3356.5,3355.5,2.98009]
["bitfinex","ETHUSD",1735310392978,0.57981365,3356.5,3355.1,0.8116]
["bitfinex","ETHUSD",1735310393175,0.7527,3356.3,3355.0,2.98054]
["bitfinex","ETHUSD",1735310393490,0.7527,3356.3,3354.7,0.02979828]
["bitfinex","ETHUSD",1735310394017,0.7527,3356.3,3354.7,2.98089]
["bitfinex","ETHUSD",1735310394018,0.78251365,3356.3,3354.7,2.98089]
["bitfinex","ETHUSD",1735310394166,0.7527,3356.3,3355.1,2.98045]
["bitfinex","ETHUSD",1735310394377,0.02981365,3356.2,3355.1,2.98045]
["bitfinex","ETHUSD",1735310394684,2.97973,3356.0,3354.8,2.98073]
["bitfinex","ETHUSD",1735310395005,0.37622437,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1735310395473,0.37622437,3355.9,3354.8,2.98076]
["bitfinex","ETHUSD",1735310395673,0.02981365,3355.8,3354.6,0.8274]
["bitfinex","ETHUSD",1735310396005,0.37622437,3355.9,3354.8,2.98075]
["bitfinex","ETHUSD",1735310396293,0.4138498,3355.8,3354.6,0.8274]
["bitfinex","ETHUSD",1735310396491,0.7527,3355.6,3354.2,3.80865]
["bitfinex","ETHUSD",1735310396649,2.98028,3355.4,3354.2,3.80865]
["bitfinex","ETHUSD",1735310396850,2.98054,3355.1,3353.2,0.8274]
["bitfinex","ETHUSD",1735310397159,0.7527,3355.3,3353.4,0.8274]
["bitfinex","ETHUSD",1735310397379,0.7527,3355.3,3354.3,2.98119]
["bitfinex","ETHUSD",1735310397559,0.7527,3355.3,3354.2,0.8274]
["bitfinex","ETHUSD",1735310397760,3.73306,3355.3,3354.2,0.8274]
["bitfinex","ETHUSD",1735310397966,2.98045,3355.2,3354.2,0.8274]
["bitfinex","ETHUSD",1735310398549,0.02981365,3355.1,3352.5,3.23283]
["bitfinex","ETHUSD",1735310398790,2.98085,3354.8,3353.2,0.8274]
["bitfinex","ETHUSD",1735310399089,0.7527,3354.6,3353.1,0.02981158]
["bitfinex","ETHUSD",1735310399291,0.7527,3354.6,3353.4,2.98197]
["bitfinex","ETHUSD",1735310399588,0.57981365,3354.5,3353.0,0.8274]
["bitfinex","ETHUSD",1735310399774,2.98144,3354.1,3352.5,0.8274]
["bitfinex","ETHUSD",1735310399980,3.354854,3354.1,3352.6,0.46994239]
["bitfinex","ETHUSD",1735310400152,0.7527,3354.4,3352.6,3.45267239]
["bitfinex","ETHUSD",1735310400387,0.7527,3354.4,3353.3,0.8274]
["bitfinex","ETHUSD",1735310400717,0.57981365,3354.3,3352.6,0.44012505]
["bitfinex","ETHUSD",1735310400876,0.7527,3354.3,3352.6,0.02981934]
["bitfinex","ETHUSD",1735310401083,2.98145,3354.1,3352.6,2.98269]
["bitfinex","ETHUSD",1735310401277,0.7527,3354.0,3352.4,3.81026]
["bitfinex","ETHUSD",1735310401477,0.7527,3353.8,3352.1,2.98312]
["bitfinex","ETHUSD",1735310401702,2.98191,3353.6,3352.2,2.7831]
["bitfinex","ETHUSD",1735310401903,0.7527,3353.2,3352.0,5.8274]
["bitfinex","ETHUSD",1735310402109,0.7527,3353.2,3352.1,2.98319]
["bitfinex","ETHUSD",1735310402418,0.7527,3352.6,3352.0,5.0]
["bitfinex","ETHUSD",1735310402628,0.7527,3352.2,3352.0,5.0]
["bitfinex","ETHUSD",1735310402920,3.5332,3352.1,3352.0,5.0]
["bitfinex","ETHUSD",1735310403330,4.2859,3352.1,3352.0,4.1667]
["bitfinex","ETHUSD",1735310403482,4.28661,3351.3,3351.2,1e-05]
["bitfinex","ETHUSD",1735310403682,8.96042582,3351.3,3351.2,1e-05]
["bitfinex","ETHUSD",1735310403898,11.96042582,3351.3,3351.2,1e-05]
["bitfinex","ETHUSD",1735310404126,3.73724,3350.6,3350.5,1.53169868]
["bitfinex","ETHUSD",1735310404419,7.68402482,3350.6,3350.5,1.53169868]
["bitfinex","ETHUSD",1735310404632,0.7527,3350.6,3350.5,1.53169868]
["bitfinex","ETHUSD",1735310405291,8.60772582,3350.6,3350.5,0.3]
["bitfinex","ETHUSD",1735310405696,2.98498,3350.1,3350.0,0.04]
["bitfinex","ETHUSD",1735310405895,7.71106482,3350.1,3350.0,0.04]
["bitfinex","ETHUSD",1735310406284,10.71106482,3350.1,3350.0,1e-05]
["bitfinex","ETHUSD",1735310406521,12.6306433,3350.1,3350.0,1e-05]
["bitfinex","ETHUSD",1735310406679,11.8513433,3350.1,3349.2,1.685]
["bitfinex","ETHUSD",1735310406879,2.98569,3349.3,3349.2,1.685]
["bitfinex","ETHUSD",1735310407093,3.94678482,3349.3,3349.2,1.635]
["bitfinex","ETHUSD",1735310407296,4.3414633,3349.3,3349.2,1.635]
["bitfinex","ETHUSD",1735310407495,4.8914633,3349.3,3349.2,1.635]
["bitfinex","ETHUSD",1735310407925,5.6707633,3349.3,3349.2,1.635]
["bitfinex","ETHUSD",1735310408230,2.98632,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735310408402,3.0,3348.5,3345.2,2.46345183]
["bitfinex","ETHUSD",1735310408602,3.0,3348.5,3345.7,2.98885]
["bitfinex","ETHUSD",1735310408603,2.98754,3347.3,3345.7,2.98885]
["bitfinex","ETHUSD",1735310408825,0.02981365,3347.3,3346.8,0.00298]
["bitfinex","ETHUSD",1735310408982,3.0,3348.0,3346.8,0.00298]
["bitfinex","ETHUSD",1735310409183,3.94678482,3348.1,3346.8,0.00298]
["bitfinex","ETHUSD",1735310409389,0.02981365,3348.0,3346.8,0.00298]
["bitfinex","ETHUSD",1735310409584,3.94678482,3347.1,3346.8,0.00298]
["bitfinex","ETHUSD",1735310409853,3.42449213,3347.0,3345.1,3.91964047]
["bitfinex","ETHUSD",1735310410131,3.94678482,3345.3,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310410464,0.02981365,3345.5,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310410590,2.98866,3346.0,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310410786,0.02981365,3346.4,3345.1,1.18666879]
["bitfinex","ETHUSD",1735310411010,0.02981365,3346.9,3345.1,1.18666879]
["bitfinex","ETHUSD",1735310411201,2.9877,3347.1,3345.5,2.98905]
["bitfinex","ETHUSD",1735310411414,2.98778,3347.0,3345.6,0.7872]
["bitfinex","ETHUSD",1735310411612,0.02981365,3346.9,3345.1,1.97386879]
["bitfinex","ETHUSD",1735310411918,2.98761,3347.2,3345.2,2.98935]
["bitfinex","ETHUSD",1735310412226,3.94678482,3346.6,3345.1,1.18666879]
["bitfinex","ETHUSD",1735310412386,0.72449213,3346.5,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310412588,3.01760365,3347.0,3345.1,3.1590989]
["bitfinex","ETHUSD",1735310412787,0.02981365,3347.0,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310413020,3.0,3346.8,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310413231,2.98831,3346.4,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310413438,0.57981365,3346.3,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310413597,0.02981365,3346.7,3345.3,2.98923]
["bitfinex","ETHUSD",1735310413796,2.98268,3347.1,3345.4,2.98914]
["bitfinex","ETHUSD",1735310413998,0.02981365,3347.0,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310414226,0.55,3346.3,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310414426,3.02981365,3347.0,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310414600,3.68553985,3346.9,3345.3,0.7872]
["bitfinex","ETHUSD",1735310414795,0.55,3346.6,3345.3,0.7872]
["bitfinex","ETHUSD",1735310415102,0.57981365,3346.8,3345.3,0.7872]
["bitfinex","ETHUSD",1735310415103,2.98709,3347.8,3345.3,0.81709065]
["bitfinex","ETHUSD",1735310415298,0.02981365,3347.7,3346.4,2.98824]
["bitfinex","ETHUSD",1735310415530,1.47525753,3349.2,3346.6,0.7872]
["bitfinex","ETHUSD",1735310415720,2.98619,3348.8,3346.7,0.47638653]
["bitfinex","ETHUSD",1735310416036,0.02981365,3349.2,3346.8,3.01779168]
["bitfinex","ETHUSD",1735310416240,0.02981365,3349.2,3347.8,2.98698]
["bitfinex","ETHUSD",1735310416542,0.02981365,3349.2,3347.8,2.98703]
["bitfinex","ETHUSD",1735310416835,2.98514,3350.0,3347.8,3.01689632]
["bitfinex","ETHUSD",1735310417044,0.02981365,3349.9,3348.7,2.98621]
["bitfinex","ETHUSD",1735310417237,3.94678482,3351.1,3348.8,0.02985908]
["bitfinex","ETHUSD",1735310417409,3.94678482,3351.1,3347.9,4.32719445]
["bitfinex","ETHUSD",1735310417410,0.61009132,3350.6,3348.2,2.98666]
["bitfinex","ETHUSD",1735310417612,2.9857,3349.3,3347.9,0.38040963]
["bitfinex","ETHUSD",1735310417924,2.9857,3349.3,3346.9,3.94678482]
["bitfinex","ETHUSD",1735310417925,0.02981365,3349.2,3346.8,0.7872]
["bitfinex","ETHUSD",1735310418242,3.0,3348.9,3347.3,2.98743]
["bitfinex","ETHUSD",1735310418439,3.02981365,3348.9,3346.9,3.0177004]
["bitfinex","ETHUSD",1735310418596,0.02981365,3348.9,3347.0,0.42812869]
["bitfinex","ETHUSD",1735310418802,0.02981365,3349.2,3347.6,2.98716]
["bitfinex","ETHUSD",1735310419169,2.98667,3348.3,3346.8,0.7872]
["bitfinex","ETHUSD",1735310419325,3.0,3348.8,3346.5,2.98811]
["bitfinex","ETHUSD",1735310419326,0.55,3347.8,3346.5,2.98811]
["bitfinex","ETHUSD",1735310419510,0.02981365,3347.7,3346.6,2.98809]
["bitfinex","ETHUSD",1735310419703,0.02981365,3347.7,3346.7,0.298809]
["bitfinex","ETHUSD",1735310419905,0.02981365,3348.0,3346.9,2.98778]
["bitfinex","ETHUSD",1735310420138,0.02981365,3348.4,3347.0,2.98768]
["bitfinex","ETHUSD",1735310420325,0.55,3348.0,3346.5,2.98814]
["bitfinex","ETHUSD",1735310420640,4.19678482,3349.1,3346.2,0.7872]
["bitfinex","ETHUSD",1735310420641,3.0,3349.0,3346.6,0.02987638]
["bitfinex","ETHUSD",1735310420856,3.0,3348.5,3346.6,0.39766612]
["bitfinex","ETHUSD",1735310421164,3.0,3348.5,3346.5,2.98819]
["bitfinex","ETHUSD",1735310421165,2.98716,3347.7,3346.2,0.7872]
["bitfinex","ETHUSD",1735310421320,0.02981365,3347.6,3346.2,0.7872]
["bitfinex","ETHUSD",1735310421497,0.02981365,3348.4,3346.3,0.02987643]
["bitfinex","ETHUSD",1735310421701,2.987,3347.9,3345.4,4.73295739]
["bitfinex","ETHUSD",1735310421945,3.32851365,3347.8,3346.4,2.98827]
["bitfinex","ETHUSD",1735310422104,0.32851365,3347.8,3346.5,2.98817]
["bitfinex","ETHUSD",1735310422300,2.98647,3348.5,3345.9,4.70308482]
["bitfinex","ETHUSD",1735310422526,0.3,3348.9,3346.5,0.7563]
["bitfinex","ETHUSD",1735310422739,0.02981365,3348.8,3346.5,0.7563]
["bitfinex","ETHUSD",1735310422958,2.98608,3348.9,3347.3,2.98745]
["bitfinex","ETHUSD",1735310423143,0.02981365,3348.8,3347.7,2.98709]
["bitfinex","ETHUSD",1735310423304,1.195949,3350.2,3346.9,2.98783]
["bitfinex","ETHUSD",1735310423305,3.94678482,3350.1,3347.0,0.02986768]
["bitfinex","ETHUSD",1735310423647,0.55,3348.8,3347.1,0.69644825]
["bitfinex","ETHUSD",1735310423944,0.55,3348.5,3346.6,0.7563]
["bitfinex","ETHUSD",1735310424114,0.02981365,3348.5,3346.6,0.7563]
["bitfinex","ETHUSD",1735310424447,0.02981365,3348.4,3346.7,2.98798]
["bitfinex","ETHUSD",1735310424646,2.98678,3348.1,3346.7,2.98798]
["bitfinex","ETHUSD",1735310424941,3.01668365,3348.0,3346.6,0.7563]
["bitfinex","ETHUSD",1735310425142,0.02981365,3348.0,3346.6,0.7563]
["bitfinex","ETHUSD",1735310425344,0.57981365,3348.4,3346.7,2.98799]
["bitfinex","ETHUSD",1735310425645,0.57981365,3348.4,3345.5,0.77221674]
["bitfinex","ETHUSD",1735310425646,2.98728,3347.6,3345.5,0.77221674]
["bitfinex","ETHUSD",1735310425851,3.0,3347.8,3345.6,0.02987821]
["bitfinex","ETHUSD",1735310426152,0.02981365,3347.7,3346.5,2.98811]
["bitfinex","ETHUSD",1735310426351,0.02981365,3347.7,3346.6,0.298811]
["bitfinex","ETHUSD",1735310426555,0.57981365,3347.7,3345.7,0.7563]
["bitfinex","ETHUSD",1735310426784,2.98731,3347.5,3346.1,2.98853]
["bitfinex","ETHUSD",1735310427087,2.98651,3348.4,3346.0,3.94678482]
["bitfinex","ETHUSD",1735310427242,0.02981365,3348.8,3347.5,2.98729]
["bitfinex","ETHUSD",1735310427445,3.94678482,3349.6,3346.3,0.7563]
["bitfinex","ETHUSD",1735310427446,3.94678482,3349.1,3346.6,0.02987147]
["bitfinex","ETHUSD",1735310427645,2.98707,3347.8,3346.3,3.74465]
["bitfinex","ETHUSD",1735310427849,0.57981365,3347.7,3346.3,0.7563]
["bitfinex","ETHUSD",1735310428084,0.02981365,3347.7,3346.3,0.7563]
["bitfinex","ETHUSD",1735310428250,3.02981365,3348.1,3346.3,0.7563]
["bitfinex","ETHUSD",1735310428450,0.55,3347.6,3346.3,0.7563]
["bitfinex","ETHUSD",1735310428787,0.02981365,3347.5,3346.3,0.7563]
["bitfinex","ETHUSD",1735310428986,0.02981365,3347.5,3345.6,0.7563]
["bitfinex","ETHUSD",1735310429315,2.98689,3348.0,3346.5,2.98814]
["bitfinex","ETHUSD",1735310429619,0.55,3347.6,3345.8,2.98873]
["bitfinex","ETHUSD",1735310429819,0.55,3347.3,3345.8,0.37750926]
["bitfinex","ETHUSD",1735310429945,0.02981365,3347.3,3345.8,0.37750926]
["bitfinex","ETHUSD",1735310430140,0.02981365,3347.3,3345.6,3.74525]
["bitfinex","ETHUSD",1735310430414,0.55,3347.4,3346.1,2.98851]
["bitfinex","ETHUSD",1735310430617,0.55,3347.4,3346.2,2.98845]
["bitfinex","ETHUSD",1735310430822,2.98671,3348.2,3346.3,0.02987711]
["bitfinex","ETHUSD",1735310431109,0.32848465,3348.1,3346.7,2.98794]
["bitfinex","ETHUSD",1735310431269,2.98783,3347.0,3345.5,2.98906]
["bitfinex","ETHUSD",1735310431469,0.02981365,3346.9,3345.7,2.98883]
["bitfinex","ETHUSD",1735310431815,0.02981365,3346.9,3345.0,13.74579]
["bitfinex","ETHUSD",1735310431948,3.53796,3346.8,3345.4,2.98914]
["bitfinex","ETHUSD",1735310432147,3.53796,3346.8,3345.0,13.74579]
["bitfinex","ETHUSD",1735310432148,2.98835,3346.4,3345.0,10.7563]
["bitfinex","ETHUSD",1735310432348,3.0,3346.6,3345.0,10.7563]
["bitfinex","ETHUSD",1735310432550,3.0,3346.6,3345.2,1.09259989]
["bitfinex","ETHUSD",1735310432868,0.55,3346.5,3345.2,1.09259989]
["bitfinex","ETHUSD",1735310433072,3.01813365,3346.4,3345.2,1.09259989]
["bitfinex","ETHUSD",1735310433276,2.98838,3346.3,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310433455,0.02981365,3346.2,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310433853,0.55,3345.8,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310434172,0.02981365,3345.8,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310434374,3.94678482,3346.5,3345.1,1.18666879]
["bitfinex","ETHUSD",1735310434375,2.98824,3346.5,3345.1,1.18666879]
["bitfinex","ETHUSD",1735310434562,3.94678482,3346.2,3345.1,1.18666879]
["bitfinex","ETHUSD",1735310434798,3.57981365,3346.1,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310434966,3.94678482,3345.7,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310435460,0.02981365,3345.6,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310435659,3.94678482,3345.7,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310435865,3.97659847,3345.7,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310436062,0.55,3345.3,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310436263,6.93577482,3345.7,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310436264,3.94678482,3346.2,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310436465,3.94678482,3346.7,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310436675,3.94678482,3347.1,3345.4,2.98913]
["bitfinex","ETHUSD",1735310436895,3.94678482,3347.1,3345.9,2.98871]
["bitfinex","ETHUSD",1735310437125,4.3414633,3347.1,3345.3,2.98926]
["bitfinex","ETHUSD",1735310437410,0.71837248,3347.8,3346.6,2.98807]
["bitfinex","ETHUSD",1735310437700,3.94678482,3348.1,3346.4,0.767]
["bitfinex","ETHUSD",1735310438055,3.94678482,3348.6,3347.4,0.767]
["bitfinex","ETHUSD",1735310438331,3.94678482,3349.1,3347.4,0.767]
["bitfinex","ETHUSD",1735310438593,2.98615,3348.8,3347.4,0.767]
["bitfinex","ETHUSD",1735310438821,6.93313482,3348.6,3347.4,0.767]
["bitfinex","ETHUSD",1735310439097,0.7261085,3348.5,3347.0,0.767]
["bitfinex","ETHUSD",1735310439251,5.98607,3348.9,3347.0,3.75472]
["bitfinex","ETHUSD",1735310439452,6.93314482,3348.6,3347.3,2.98743]
["bitfinex","ETHUSD",1735310439653,0.55,3347.9,3346.5,0.767]
["bitfinex","ETHUSD",1735310440025,0.55,3347.0,3345.6,0.767]
["bitfinex","ETHUSD",1735310440155,0.02981365,3346.9,3345.9,2.98872]
["bitfinex","ETHUSD",1735310440469,3.94678482,3347.1,3346.1,2.98854]
["bitfinex","ETHUSD",1735310440661,0.02981365,3347.0,3345.8,2.98875]
["bitfinex","ETHUSD",1735310440858,0.57981365,3347.0,3345.8,2.98875]
["bitfinex","ETHUSD",1735310441162,2.98847,3346.2,3345.0,10.0]
["bitfinex","ETHUSD",1735310441384,0.55,3346.1,3345.0,10.0]
["bitfinex","ETHUSD",1735310441593,0.02981365,3346.2,3345.1,3.1591089]
["bitfinex","ETHUSD",1735310441896,3.0,3346.8,3345.7,2.9889]
["bitfinex","ETHUSD",1735310442072,0.02981365,3346.7,3345.2,0.767]
["bitfinex","ETHUSD",1735310442268,2.98828,3346.4,3345.1,1.48560979]
["bitfinex","ETHUSD",1735310442473,3.94678482,3346.5,3345.1,1.48560979]
["bitfinex","ETHUSD",1735310442670,0.45306673,3348.1,3345.1,1.48560979]
["bitfinex","ETHUSD",1735310442671,3.97659847,3347.0,3345.2,1.14856098]
["bitfinex","ETHUSD",1735310442901,6.93371482,3348.0,3345.4,0.767]
["bitfinex","ETHUSD",1735310443057,2.98644,3348.5,3345.8,2.9888]
["bitfinex","ETHUSD",1735310443058,2.98657,3348.4,3345.8,2.9888]
["bitfinex","ETHUSD",1735310443263,2.98657,3348.4,3345.2,1.14856098]
["bitfinex","ETHUSD",1735310443264,0.02981365,3348.4,3347.0,2.98768]
["bitfinex","ETHUSD",1735310443532,0.02981365,3348.4,3346.6,2.98804]
["bitfinex","ETHUSD",1735310443533,3.94678482,3348.0,3346.6,2.98804]
["bitfinex","ETHUSD",1735310443731,3.94678482,3348.0,3346.1,0.767]
["bitfinex","ETHUSD",1735310443732,0.02981365,3347.9,3346.7,2.98798]
["bitfinex","ETHUSD",1735310443858,3.94678482,3348.0,3346.8,2.98792]
["bitfinex","ETHUSD",1735310444222,3.97659847,3348.0,3346.5,2.98819]
["bitfinex","ETHUSD",1735310444360,3.94678482,3348.5,3346.6,0.298819]
["bitfinex","ETHUSD",1735310444698,3.94678482,3349.0,3347.8,2.98697]
["bitfinex","ETHUSD",1735310444999,3.94678482,3349.5,3347.8,3.75398]
["bitfinex","ETHUSD",1735310445210,0.02981365,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1735310445501,3.94678482,3349.5,3348.0,3.01671378]
["bitfinex","ETHUSD",1735310445717,3.94678482,3349.5,3348.5,2.98638]
["bitfinex","ETHUSD",1735310446002,0.69321348,3349.4,3348.5,2.98638]
["bitfinex","ETHUSD",1735310446157,3.94678482,3349.5,3348.7,2.98621]
["bitfinex","ETHUSD",1735310446500,0.02981365,3349.4,3347.8,0.767]
["bitfinex","ETHUSD",1735310446677,3.01544365,3349.4,3348.1,2.98675]
["bitfinex","ETHUSD",1735310446879,3.94678482,3349.5,3347.8,0.767]
["bitfinex","ETHUSD",1735310447097,0.02981365,3349.4,3347.8,0.767]
["bitfinex","ETHUSD",1735310447259,0.39765985,3349.3,3347.8,0.767]
["bitfinex","ETHUSD",1735310447459,0.02981365,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1735310447700,0.39765985,3349.3,3347.8,0.767]
["bitfinex","ETHUSD",1735310447904,3.94678482,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1735310448102,3.94678482,3350.0,3348.9,2.98604]
["bitfinex","ETHUSD",1735310448306,1.21446914,3350.8,3349.1,2.98582]
["bitfinex","ETHUSD",1735310448473,1.21446914,3350.8,3348.8,0.767]
["bitfinex","ETHUSD",1735310448474,1.21446914,3350.8,3349.9,2.9851]
["bitfinex","ETHUSD",1735310448659,1.91574627,3350.8,3349.9,2.9851]
["bitfinex","ETHUSD",1735310448857,0.02981365,3350.7,3349.7,2.98531]
["bitfinex","ETHUSD",1735310449384,0.02981365,3350.7,3348.8,0.767]
["bitfinex","ETHUSD",1735310449540,1.21446914,3350.9,3349.4,0.767]
["bitfinex","ETHUSD",1735310449751,1.24428279,3350.9,3349.9,2.98514]
["bitfinex","ETHUSD",1735310449928,1.76396162,3350.9,3350.0,2.98504]
["bitfinex","ETHUSD",1735310450135,0.54949248,3350.9,3350.0,2.98504]
["bitfinex","ETHUSD",1735310450443,0.54949248,3350.9,3349.5,2.98552]
["bitfinex","ETHUSD",1735310450444,3.94678482,3351.5,3349.8,2.98524]
["bitfinex","ETHUSD",1735310450630,3.94678482,3351.5,3350.4,2.98468]
["bitfinex","ETHUSD",1735310451034,3.94678482,3351.5,3349.6,0.02984538]
["bitfinex","ETHUSD",1735310451278,3.94678482,3352.0,3350.8,2.98431]
["bitfinex","ETHUSD",1735310451449,0.02981365,3351.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735310451604,0.42449213,3351.9,3349.9,3.365085]
["bitfinex","ETHUSD",1735310451916,0.02981365,3351.8,3350.5,2.9846]
["bitfinex","ETHUSD",1735310452120,0.02981365,3351.8,3349.9,0.379925]
["bitfinex","ETHUSD",1735310452346,0.02981365,3351.8,3349.8,0.02984163]
["bitfinex","ETHUSD",1735310452551,0.02981365,3351.8,3350.6,2.98451]
["bitfinex","ETHUSD",1735310452851,0.55,3351.3,3349.7,0.814]
["bitfinex","ETHUSD",1735310453007,0.55,3350.8,3349.6,2.98536]
["bitfinex","ETHUSD",1735310453213,3.94678482,3351.5,3350.3,2.98476]
["bitfinex","ETHUSD",1735310453444,4.27497947,3351.5,3350.3,2.98476]
["bitfinex","ETHUSD",1735310453760,3.01365365,3351.4,3349.9,2.9851]
["bitfinex","ETHUSD",1735310453975,0.55,3351.3,3349.9,2.9851]
["bitfinex","ETHUSD",1735310454125,0.02981365,3351.2,3350.0,2.98505]
["bitfinex","ETHUSD",1735310454328,0.4824735,3351.2,3350.1,2.98494]
["bitfinex","ETHUSD",1735310454646,3.55,3351.4,3350.4,2.98469]
["bitfinex","ETHUSD",1735310454647,3.0,3351.4,3350.4,2.98469]
["bitfinex","ETHUSD",1735310454846,0.55,3351.8,3349.7,0.814]
["bitfinex","ETHUSD",1735310455046,3.97659847,3352.0,3350.7,2.98441]
["bitfinex","ETHUSD",1735310455209,0.02981365,3351.8,3350.7,2.98441]
["bitfinex","ETHUSD",1735310455568,2.98376,3351.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735310455750,3.57981365,3351.4,3349.7,0.814]
["bitfinex","ETHUSD",1735310455954,0.55,3350.9,3349.2,0.814]
["bitfinex","ETHUSD",1735310456156,0.02981365,3350.8,3349.2,0.814]
["bitfinex","ETHUSD",1735310456316,0.4824735,3350.8,3349.2,0.814]
["bitfinex","ETHUSD",1735310456670,3.94678482,3351.5,3349.2,0.8438499]
["bitfinex","ETHUSD",1735310456807,0.55,3351.2,3349.2,0.814]
["bitfinex","ETHUSD",1735310457018,3.94678482,3351.0,3349.2,0.814]
["bitfinex","ETHUSD",1735310457320,0.02981365,3350.9,3349.2,0.814]
["bitfinex","ETHUSD",1735310457711,0.02981365,3350.9,3349.6,2.9854]
["bitfinex","ETHUSD",1735310457914,0.02981365,3350.9,3349.2,0.814]
["bitfinex","ETHUSD",1735310457915,0.55,3350.7,3349.2,0.814]
["bitfinex","ETHUSD",1735310458146,3.01440365,3350.6,3349.3,2.98564]
["bitfinex","ETHUSD",1735310458342,0.02981365,3350.6,3349.5,2.98549]
["bitfinex","ETHUSD",1735310458526,0.69608185,3350.8,3349.2,0.814]
["bitfinex","ETHUSD",1735310458725,0.02981365,3351.4,3349.8,2.98517]
["bitfinex","ETHUSD",1735310458927,2.98409,3351.1,3349.9,0.298517]
["bitfinex","ETHUSD",1735310459151,0.02981365,3351.0,3349.7,2.9853]
["bitfinex","ETHUSD",1735310459354,2.98452,3350.7,3349.2,3.79974]
["bitfinex","ETHUSD",1735310459655,0.02981365,3350.6,3349.5,2.9855]
["bitfinex","ETHUSD",1735310459866,0.02981365,3350.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735310460018,0.39765985,3351.3,3349.7,0.298533]
["bitfinex","ETHUSD",1735310460214,0.39765985,3351.3,3349.3,0.02984849]
["bitfinex","ETHUSD",1735310460462,3.94678482,3352.0,3349.4,0.814]
["bitfinex","ETHUSD",1735310460669,0.02981365,3351.9,3349.9,0.814]
["bitfinex","ETHUSD",1735310460880,1.81740978,3352.4,3349.9,0.814]
["bitfinex","ETHUSD",1735310460881,0.02981365,3352.2,3350.8,2.98431]
["bitfinex","ETHUSD",1735310461036,3.0,3352.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735310461230,3.60130137,3352.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735310461445,3.60130137,3352.0,3350.4,2.98468]
["bitfinex","ETHUSD",1735310461446,0.60130137,3352.0,3350.4,2.98468]
["bitfinex","ETHUSD",1735310461776,1.81740978,3352.9,3350.5,0.84383869]
["bitfinex","ETHUSD",1735310462070,1.81740978,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1735310462451,1.81740978,3352.9,3352.4,0.814]
["bitfinex","ETHUSD",1735310462452,1.21160652,3353.5,3353.2,2.98221]
["bitfinex","ETHUSD",1735310462646,1.21160652,3353.5,3353.3,2.98211]
["bitfinex","ETHUSD",1735310463477,1.21160652,3353.5,3353.4,0.814]
["bitfinex","ETHUSD",1735310463787,6.52e-06,3353.5,3353.4,1.193611]
["bitfinex","ETHUSD",1735310463995,0.0008,3354.6,3354.4,2.98113]
["bitfinex","ETHUSD",1735310464585,6.52e-06,3356.1,3354.5,0.0298033]
["bitfinex","ETHUSD",1735310464735,6.52e-06,3356.1,3355.2,2.98044]
["bitfinex","ETHUSD",1735310465093,6.52e-06,3356.1,3355.1,2.98053]
["bitfinex","ETHUSD",1735310465298,6.52e-06,3356.1,3355.1,0.02979478]
["bitfinex","ETHUSD",1735310465605,3.0,3357.0,3355.1,0.02979478]
["bitfinex","ETHUSD",1735310465606,2.97864,3357.3,3355.9,2.97977]
["bitfinex","ETHUSD",1735310465889,2.97838,3357.6,3356.3,2.97946]
["bitfinex","ETHUSD",1735310466203,2.97868,3357.2,3355.6,2.98007]
["bitfinex","ETHUSD",1735310466334,2.97868,3357.2,3355.2,0.02979558]
["bitfinex","ETHUSD",1735310466534,3.0,3356.9,3355.0,0.7615]
["bitfinex","ETHUSD",1735310466756,3.0,3356.7,3354.5,0.8215]
["bitfinex","ETHUSD",1735310466945,2.97933,3356.5,3354.6,0.02980182]
["bitfinex","ETHUSD",1735310467144,2.97957,3356.2,3354.5,0.8215]
["bitfinex","ETHUSD",1735310467356,2.97933,3356.5,3354.9,2.98069]
["bitfinex","ETHUSD",1735310467562,0.02981365,3356.8,3355.0,0.02979915]
["bitfinex","ETHUSD",1735310467762,3.0,3356.7,3355.3,2.98032]
["bitfinex","ETHUSD",1735310467964,2.97818,3357.8,3355.0,0.8215]
["bitfinex","ETHUSD",1735310468151,2.97889,3357.0,3355.5,2.98015]
["bitfinex","ETHUSD",1735310468362,0.02981365,3357.4,3355.6,0.02979261]
["bitfinex","ETHUSD",1735310468561,0.02981365,3357.4,3355.6,2.98007]
["bitfinex","ETHUSD",1735310468800,0.33060116,3357.3,3355.0,0.8215]
["bitfinex","ETHUSD",1735310469102,0.02981365,3357.2,3355.1,0.02979642]
["bitfinex","ETHUSD",1735310469407,0.55,3357.1,3355.0,0.8215]
["bitfinex","ETHUSD",1735310469534,2.97955,3356.3,3355.0,0.8215]
["bitfinex","ETHUSD",1735310469733,2.97958,3356.2,3355.0,1.201719]
["bitfinex","ETHUSD",1735310469937,0.02981365,3356.1,3355.0,1.201719]
["bitfinex","ETHUSD",1735310470135,3.94678482,3356.9,3355.0,4.182289]
["bitfinex","ETHUSD",1735310470391,3.0,3356.9,3355.1,0.02979775]
["bitfinex","ETHUSD",1735310470591,0.33060116,3357.3,3355.1,0.02979775]
["bitfinex","ETHUSD",1735310470879,0.02981365,3357.7,3355.2,3.49826016]
["bitfinex","ETHUSD",1735310471040,2.9789,3357.0,3355.5,2.98012]
["bitfinex","ETHUSD",1735310471245,2.97863,3357.3,3355.5,0.02979172]
["bitfinex","ETHUSD",1735310471438,2.97877,3357.1,3355.3,0.02978906]
["bitfinex","ETHUSD",1735310471663,2.97895,3356.9,3355.4,0.35281392]
["bitfinex","ETHUSD",1735310471862,2.97878,3357.1,3355.6,2.98006]
["bitfinex","ETHUSD",1735310472078,1.44209275,3360.6,3355.6,2.98006]
["bitfinex","ETHUSD",1735310472079,2.97854,3357.4,3355.8,2.97989]
["bitfinex","ETHUSD",1735310472253,0.02981365,3357.3,3355.7,0.8215]
["bitfinex","ETHUSD",1735310472455,2.97858,3357.3,3355.7,0.8215]
["bitfinex","ETHUSD",1735310472641,3.02981365,3357.3,3355.7,0.8215]
["bitfinex","ETHUSD",1735310472843,0.69765985,3357.2,3355.7,0.8215]
["bitfinex","ETHUSD",1735310473283,2.97895,3356.9,3355.7,0.8215]
["bitfinex","ETHUSD",1735310473444,0.02981365,3357.1,3355.7,0.8215]
["bitfinex","ETHUSD",1735310473940,2.97974,3356.0,3355.1,0.8215]
["bitfinex","ETHUSD",1735310474151,0.02981365,3355.9,3354.4,2.98113]
["bitfinex","ETHUSD",1735310474383,2.97974,3356.0,3354.6,0.8215]
["bitfinex","ETHUSD",1735310474740,2.9795,3356.3,3354.7,0.02980079]
["bitfinex","ETHUSD",1735310475067,0.02981365,3356.7,3355.0,2.98057]
["bitfinex","ETHUSD",1735310475272,0.02981365,3356.7,3354.6,0.8215]
["bitfinex","ETHUSD",1735310475475,2.98023,3355.5,3354.6,0.8215]
["bitfinex","ETHUSD",1735310475796,3.94678482,3356.9,3354.6,0.8215]
["bitfinex","ETHUSD",1735310475946,2.97945,3356.4,3355.0,2.98059]
["bitfinex","ETHUSD",1735310476472,2.97948,3356.3,3355.0,2.98059]
["bitfinex","ETHUSD",1735310476847,3.57981365,3356.8,3354.6,0.85129788]
["bitfinex","ETHUSD",1735310477041,2.97993,3355.8,3354.6,0.8215]
["bitfinex","ETHUSD",1735310477991,2.98012,3355.6,3354.6,0.8215]
["bitfinex","ETHUSD",1735310478163,0.02981365,3355.5,3354.6,0.8215]
["bitfinex","ETHUSD",1735310478360,2.97983,3355.9,3354.6,3.80247]
["bitfinex","ETHUSD",1735310478690,3.3131077,3355.9,3354.6,3.80247]
["bitfinex","ETHUSD",1735310479490,0.02981365,3355.8,3354.6,0.8215]
["bitfinex","ETHUSD",1735310479691,2.9803,3355.4,3354.6,0.8215]
["bitfinex","ETHUSD",1735310479993,2.97979,3356.0,3354.6,0.8215]
["bitfinex","ETHUSD",1735310480158,0.352947,3356.2,3354.6,0.8215]
["bitfinex","ETHUSD",1735310480351,2.98031,3355.4,3354.6,0.8215]
["bitfinex","ETHUSD",1735310480548,1.05773483,3356.1,3353.7,3.57808711]
["bitfinex","ETHUSD",1735310480549,2.98047,3355.2,3353.8,0.8215]
["bitfinex","ETHUSD",1735310480752,3.94678482,3355.9,3353.8,0.8215]
["bitfinex","ETHUSD",1735310480753,0.02981365,3355.6,3354.0,2.98149]
["bitfinex","ETHUSD",1735310481089,2.98025,3355.5,3354.0,2.98149]
["bitfinex","ETHUSD",1735310481296,2.97974,3356.0,3354.6,2.98097]
["bitfinex","ETHUSD",1735310481616,0.38276065,3356.2,3354.2,0.8215]
["bitfinex","ETHUSD",1735310481824,0.352947,3356.2,3354.8,0.8215]
["bitfinex","ETHUSD",1735310481998,2.97926,3356.6,3354.8,0.8215]
["bitfinex","ETHUSD",1735310481999,2.97927,3356.6,3355.2,2.98042]
["bitfinex","ETHUSD",1735310482311,3.94678482,3357.5,3355.9,0.8215]
["bitfinex","ETHUSD",1735310482529,2.97885,3357.0,3355.9,0.8215]
["bitfinex","ETHUSD",1735310482668,2.97903,3356.8,3355.9,0.8215]
["bitfinex","ETHUSD",1735310482872,0.02981365,3356.7,3355.9,0.8215]
["bitfinex","ETHUSD",1735310483180,2.97935,3356.5,3355.4,0.7564]
["bitfinex","ETHUSD",1735310483589,0.02981365,3356.4,3355.4,0.7564]
["bitfinex","ETHUSD",1735310483832,0.55,3356.4,3354.3,0.5857046]
["bitfinex","ETHUSD",1735310483974,3.94678482,3355.5,3354.4,0.7564]
["bitfinex","ETHUSD",1735310484303,0.55,3355.3,3353.8,0.7564]
["bitfinex","ETHUSD",1735310484469,0.02981365,3355.2,3353.8,0.7564]
["bitfinex","ETHUSD",1735310484815,0.02981365,3355.3,3353.8,0.7564]
["bitfinex","ETHUSD",1735310485026,3.94678482,3355.5,3353.8,0.7564]
["bitfinex","ETHUSD",1735310485309,2.98127,3354.3,3353.8,0.7564]
["bitfinex","ETHUSD",1735310485495,2.98154,3354.0,3353.3,0.8163]
["bitfinex","ETHUSD",1735310485698,0.02981365,3353.9,3352.2,2.010243]
["bitfinex","ETHUSD",1735310485874,3.94678482,3353.4,3352.2,2.010243]
["bitfinex","ETHUSD",1735310486071,0.02981365,3353.3,3352.2,1.0173243]
["bitfinex","ETHUSD",1735310486265,0.02981365,3354.1,3352.2,0.8163]
["bitfinex","ETHUSD",1735310486514,2.98143,3354.1,3352.8,0.8163]
["bitfinex","ETHUSD",1735310487344,2.9816,3353.9,3352.8,0.8163]
["bitfinex","ETHUSD",1735310487495,2.98139,3354.2,3352.8,1.196201]
["bitfinex","ETHUSD",1735310487698,3.94678482,3354.4,3352.8,0.8163]
["bitfinex","ETHUSD",1735310487899,2.9809,3354.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735310488093,2.97952,3356.3,3353.9,2.98156]
["bitfinex","ETHUSD",1735310488094,4.3964633,3355.4,3353.9,2.98156]
["bitfinex","ETHUSD",1735310488346,4.3964633,3355.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735310488347,2.98005,3355.7,3354.0,0.02980967]
["bitfinex","ETHUSD",1735310488509,2.97965,3356.1,3354.2,0.8163]
["bitfinex","ETHUSD",1735310488699,2.97964,3356.2,3354.2,0.84610437]
["bitfinex","ETHUSD",1735310488903,0.69562385,3356.1,3354.2,0.84610437]
["bitfinex","ETHUSD",1735310489100,3.94678482,3356.4,3354.2,0.84610437]
["bitfinex","ETHUSD",1735310489365,2.97951,3356.3,3355.1,0.8163]
["bitfinex","ETHUSD",1735310489659,2.97938,3356.4,3355.1,0.8163]
["bitfinex","ETHUSD",1735310489973,0.02981365,3356.7,3355.2,2.98042]
["bitfinex","ETHUSD",1735310490103,2.97948,3356.3,3355.3,0.379672]
["bitfinex","ETHUSD",1735310490459,2.97916,3356.7,3355.4,2.98026]
["bitfinex","ETHUSD",1735310490658,3.0,3356.8,3355.1,0.84609798]
["bitfinex","ETHUSD",1735310490967,3.94678482,3356.4,3355.1,0.8163]
["bitfinex","ETHUSD",1735310491186,2.97975,3356.0,3355.1,0.8163]
["bitfinex","ETHUSD",1735310491503,0.4274735,3356.3,3355.1,0.8163]
["bitfinex","ETHUSD",1735310491504,0.39765985,3356.3,3355.1,0.8163]
["bitfinex","ETHUSD",1735310491759,0.02981365,3356.2,3355.1,0.8163]
["bitfinex","ETHUSD",1735310491979,2.98019,3355.5,3354.3,0.8163]
["bitfinex","ETHUSD",1735310492255,2.97964,3356.1,3354.3,0.8163]
["bitfinex","ETHUSD",1735310492469,2.98001,3355.7,3354.4,2.98115]
["bitfinex","ETHUSD",1735310492820,1.03240847,3356.1,3354.5,0.02980423]
["bitfinex","ETHUSD",1735310493041,3.39765985,3356.3,3354.5,0.02980423]
["bitfinex","ETHUSD",1735310493560,2.98028,3355.4,3354.6,0.8163]
["bitfinex","ETHUSD",1735310493760,0.02981365,3355.3,3354.6,0.8163]
["bitfinex","ETHUSD",1735310493918,2.98047,3355.2,3354.1,0.8163]
["bitfinex","ETHUSD",1735310494324,2.98015,3355.6,3354.2,0.02980834]
["bitfinex","ETHUSD",1735310494501,3.94678482,3355.9,3354.1,0.8163]
["bitfinex","ETHUSD",1735310494703,2.9802,3355.5,3354.3,2.98123]
["bitfinex","ETHUSD",1735310494908,2.98052,3355.2,3354.1,0.8163]
["bitfinex","ETHUSD",1735310495106,2.98027,3355.4,3354.1,0.8163]
["bitfinex","ETHUSD",1735310495673,0.02981365,3355.3,3354.1,0.8163]
["bitfinex","ETHUSD",1735310495828,3.0,3356.3,3354.1,0.8163]
["bitfinex","ETHUSD",1735310495829,3.0,3356.0,3354.1,0.8163]
["bitfinex","ETHUSD",1735310496026,2.98011,3355.6,3354.3,2.98122]
["bitfinex","ETHUSD",1735310496227,3.0,3356.3,3354.3,0.02980337]
["bitfinex","ETHUSD",1735310496407,2.97973,3356.1,3354.9,0.8202]
["bitfinex","ETHUSD",1735310496864,2.97929,3356.5,3355.2,2.98044]
["bitfinex","ETHUSD",1735310497159,2.97912,3356.7,3355.4,2.98027]
["bitfinex","ETHUSD",1735310497385,0.02981365,3356.6,3354.9,0.8499939]
["bitfinex","ETHUSD",1735310497675,2.9799,3355.9,3354.9,0.8202]
["bitfinex","ETHUSD",1735310497811,2.97942,3356.4,3354.9,0.8202]
["bitfinex","ETHUSD",1735310498157,0.30092337,3356.3,3354.9,0.8202]
["bitfinex","ETHUSD",1735310498361,2.97956,3356.2,3354.9,0.8202]
["bitfinex","ETHUSD",1735310498578,0.30092337,3356.3,3354.9,0.8202]
["bitfinex","ETHUSD",1735310498870,2.9798,3356.0,3354.9,0.8202]
["bitfinex","ETHUSD",1735310499012,2.97978,3356.0,3354.9,0.8202]
["bitfinex","ETHUSD",1735310499207,2.98,3355.7,3354.9,1.200315]
["bitfinex","ETHUSD",1735310499454,2.97979,3356.0,3354.9,0.8202]
["bitfinex","ETHUSD",1735310499971,3.94678482,3356.4,3354.4,0.8202]
["bitfinex","ETHUSD",1735310499972,0.02981365,3356.3,3354.4,0.8202]
["bitfinex","ETHUSD",1735310500177,2.97976,3356.0,3354.7,2.98087]
["bitfinex","ETHUSD",1735310500327,2.97983,3355.9,3354.7,2.98087]
["bitfinex","ETHUSD",1735310500540,6.92624482,3356.4,3354.4,3.80133]
["bitfinex","ETHUSD",1735310500541,2.98005,3355.7,3354.4,3.80133]
["bitfinex","ETHUSD",1735310500707,3.55,3355.8,3354.4,0.8202]
["bitfinex","ETHUSD",1735310500909,3.94678482,3354.9,3353.9,0.8202]
["bitfinex","ETHUSD",1735310501236,2.9817,3353.8,3353.0,0.8202]
["bitfinex","ETHUSD",1735310501586,3.94678482,3354.9,3353.0,0.8202]
["bitfinex","ETHUSD",1735310501587,2.982,3353.5,3353.0,0.8202]
["bitfinex","ETHUSD",1735310501712,2.9813,3354.3,3353.0,0.8202]
["bitfinex","ETHUSD",1735310501913,0.02981365,3354.2,3353.0,0.8202]
["bitfinex","ETHUSD",1735310502178,2.98144,3354.1,3353.0,0.8202]
["bitfinex","ETHUSD",1735310502473,0.69280848,3354.3,3353.0,0.8202]
["bitfinex","ETHUSD",1735310502775,2.98161,3353.9,3353.0,0.8202]
["bitfinex","ETHUSD",1735310503152,6.92797482,3354.4,3353.0,0.8202]
["bitfinex","ETHUSD",1735310503813,2.98151,3354.1,3353.0,0.8202]
["bitfinex","ETHUSD",1735310504515,2.98151,3354.1,3352.1,0.3078692]
["bitfinex","ETHUSD",1735310504516,3.94678482,3354.9,3353.5,2.98194]
["bitfinex","ETHUSD",1735310504817,2.98091,3354.7,3353.6,0.8202]
["bitfinex","ETHUSD",1735310505024,2.98073,3354.9,3353.6,3.80205]
["bitfinex","ETHUSD",1735310505225,2.98073,3354.9,3353.7,0.380205]
["bitfinex","ETHUSD",1735310505528,2.98081,3354.8,3353.7,0.380205]
["bitfinex","ETHUSD",1735310505728,3.94678482,3355.4,3353.7,0.380205]
["bitfinex","ETHUSD",1735310505729,0.02981365,3354.7,3353.7,0.380205]
["bitfinex","ETHUSD",1735310506054,3.94678482,3354.9,3353.6,0.8202]
["bitfinex","ETHUSD",1735310506215,2.98156,3354.0,3353.6,0.8202]
["bitfinex","ETHUSD",1735310506412,0.02981365,3354.8,3353.6,0.8202]
["bitfinex","ETHUSD",1735310506413,2.98131,3354.3,3353.6,0.8202]
["bitfinex","ETHUSD",1735310506642,3.0,3354.8,3353.6,0.8202]
["bitfinex","ETHUSD",1735310506828,2.98122,3354.4,3353.1,0.8202]
["bitfinex","ETHUSD",1735310507062,0.02981365,3354.3,3353.2,0.38323749]
["bitfinex","ETHUSD",1735310507250,3.0,3353.4,3352.5,0.8202]
["bitfinex","ETHUSD",1735310507552,2.98299,3352.4,3351.9,0.8202]
["bitfinex","ETHUSD",1735310507738,2.9827,3352.7,3351.9,0.8202]
["bitfinex","ETHUSD",1735310508061,0.02981365,3352.9,3351.9,0.8202]
["bitfinex","ETHUSD",1735310508219,2.98281,3352.6,3351.9,0.8202]
["bitfinex","ETHUSD",1735310508471,0.02981365,3352.6,3351.9,0.8202]
["bitfinex","ETHUSD",1735310508614,2.98329,3352.0,3350.9,0.8202]
["bitfinex","ETHUSD",1735310508829,0.02981365,3352.4,3350.9,0.8202]
["bitfinex","ETHUSD",1735310509057,2.98317,3352.2,3351.0,2.98416]
["bitfinex","ETHUSD",1735310509257,2.98295,3352.4,3351.1,3.36747948]
["bitfinex","ETHUSD",1735310509591,2.98264,3352.8,3351.1,3.39731196]
["bitfinex","ETHUSD",1735310509765,0.02981365,3352.8,3351.1,0.38341948]
["bitfinex","ETHUSD",1735310509964,0.02981365,3352.8,3350.9,0.85003248]
["bitfinex","ETHUSD",1735310509965,3.0,3352.4,3350.9,0.8202]
["bitfinex","ETHUSD",1735310510121,2.98329,3352.1,3350.9,0.8202]
["bitfinex","ETHUSD",1735310510317,2.98365,3351.6,3350.9,0.8202]
["bitfinex","ETHUSD",1735310510517,2.98409,3351.1,3350.1,0.02983871]
["bitfinex","ETHUSD",1735310510763,0.02981365,3351.5,3350.2,0.8202]
["bitfinex","ETHUSD",1735310511060,2.98418,3351.0,3350.2,0.8202]
["bitfinex","ETHUSD",1735310511232,0.02981365,3351.4,3350.2,0.8202]
["bitfinex","ETHUSD",1735310511433,2.984,3351.2,3350.2,0.8202]
["bitfinex","ETHUSD",1735310511637,2.98434,3350.9,3350.2,0.8202]
["bitfinex","ETHUSD",1735310512456,0.39765985,3351.4,3350.2,0.8202]
["bitfinex","ETHUSD",1735310512834,2.98411,3351.1,3350.2,0.8202]
["bitfinex","ETHUSD",1735310513035,3.01400365,3351.0,3350.2,0.8202]
["bitfinex","ETHUSD",1735310513463,2.98419,3351.0,3350.2,0.8202]
["bitfinex","ETHUSD",1735310513989,0.02981365,3351.3,3350.2,0.8202]
["bitfinex","ETHUSD",1735310514192,2.98457,3350.6,3349.3,0.761]
["bitfinex","ETHUSD",1735310514375,2.98401,3351.2,3349.9,2.98515]
["bitfinex","ETHUSD",1735310514576,3.94678482,3352.0,3350.3,0.761]
["bitfinex","ETHUSD",1735310514778,2.98345,3351.9,3350.3,0.761]
["bitfinex","ETHUSD",1735310514997,2.98345,3351.9,3349.4,3.0]
["bitfinex","ETHUSD",1735310514998,3.94678482,3352.5,3350.4,0.79083785]
["bitfinex","ETHUSD",1735310515288,3.94678482,3352.0,3350.3,2.9848]
["bitfinex","ETHUSD",1735310515488,3.94678482,3352.0,3350.0,3.59550082]
["bitfinex","ETHUSD",1735310515489,2.98393,3351.3,3350.0,3.59550082]
["bitfinex","ETHUSD",1735310515792,3.94678482,3352.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735310516090,3.94678482,3352.5,3350.7,0.761]
["bitfinex","ETHUSD",1735310516295,3.01281365,3352.4,3351.0,2.98417]
["bitfinex","ETHUSD",1735310516611,3.94678482,3352.5,3350.7,0.79083266]
["bitfinex","ETHUSD",1735310516751,3.94678482,3352.5,3351.2,2.98393]
["bitfinex","ETHUSD",1735310516946,2.98293,3352.4,3351.3,0.761]
["bitfinex","ETHUSD",1735310517162,3.94678482,3353.0,3351.4,0.374493]
["bitfinex","ETHUSD",1735310517507,3.94678482,3353.0,3351.4,0.02983069]
["bitfinex","ETHUSD",1735310517666,0.02981365,3352.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735310517862,6.92926482,3353.0,3351.6,2.9836]
["bitfinex","ETHUSD",1735310518106,6.92926482,3353.0,3350.9,2.98423]
["bitfinex","ETHUSD",1735310518107,3.94678482,3353.5,3351.5,0.761]
["bitfinex","ETHUSD",1735310518304,3.94678482,3353.5,3352.2,0.761]
["bitfinex","ETHUSD",1735310518508,3.94678482,3354.0,3352.2,0.761]
["bitfinex","ETHUSD",1735310518714,6.92838482,3354.0,3352.6,2.98274]
["bitfinex","ETHUSD",1735310519004,8.13325656,3354.5,3352.8,3.74356]
["bitfinex","ETHUSD",1735310519206,2.98143,3354.1,3352.8,3.74356]
["bitfinex","ETHUSD",1735310519389,5.9812,3354.4,3353.1,2.9823]
["bitfinex","ETHUSD",1735310519782,2.98125,3354.3,3353.1,2.9823]
["bitfinex","ETHUSD",1735310519982,3.01122365,3354.2,3352.8,3.74353]
["bitfinex","ETHUSD",1735310520188,2.98144,3354.1,3352.8,3.74353]
["bitfinex","ETHUSD",1735310520391,0.02981365,3354.4,3352.8,0.761]
["bitfinex","ETHUSD",1735310520593,2.98125,3354.3,3353.0,2.98238]
["bitfinex","ETHUSD",1735310520797,0.02981365,3354.2,3352.8,0.761]
["bitfinex","ETHUSD",1735310521000,4.49678482,3354.0,3352.8,0.761]
["bitfinex","ETHUSD",1735310521205,2.9819,3353.6,3352.8,0.761]
["bitfinex","ETHUSD",1735310521520,2.98208,3353.4,3352.8,0.761]
["bitfinex","ETHUSD",1735310522021,2.98225,3353.2,3352.0,0.761]
["bitfinex","ETHUSD",1735310522221,0.02981365,3353.1,3352.0,1.135431]
["bitfinex","ETHUSD",1735310522775,0.02981365,3353.1,3352.0,3.74428]
["bitfinex","ETHUSD",1735310522984,2.98254,3352.9,3352.0,0.761]
["bitfinex","ETHUSD",1735310523535,6.92918482,3353.0,3352.0,0.761]
["bitfinex","ETHUSD",1735310523670,3.94678482,3353.0,3352.0,0.761]
["bitfinex","ETHUSD",1735310523874,2.98331,3352.0,3351.5,0.761]
["bitfinex","ETHUSD",1735310524077,0.02981365,3351.9,3351.5,0.761]
["bitfinex","ETHUSD",1735310524418,6.92999482,3352.1,3351.5,0.761]
["bitfinex","ETHUSD",1735310524640,2.98329,3352.0,3350.5,2.98455]
["bitfinex","ETHUSD",1735310524919,3.94678482,3351.6,3350.2,0.761]
["bitfinex","ETHUSD",1735310525127,2.98375,3351.5,3350.3,2.98476]
["bitfinex","ETHUSD",1735310525273,3.94678482,3351.6,3350.4,0.374576]
["bitfinex","ETHUSD",1735310525478,3.94678482,3351.6,3350.6,2.98451]
["bitfinex","ETHUSD",1735310525785,3.94678482,3351.6,3350.4,0.374576]
["bitfinex","ETHUSD",1735310525786,0.02981365,3351.5,3350.4,0.374576]
["bitfinex","ETHUSD",1735310525994,0.02981365,3351.5,3350.2,0.761]
["bitfinex","ETHUSD",1735310525995,2.98384,3351.4,3350.2,0.761]
["bitfinex","ETHUSD",1735310526316,3.94678482,3351.1,3350.2,0.761]
["bitfinex","ETHUSD",1735310527029,0.02981365,3351.0,3350.2,0.761]
["bitfinex","ETHUSD",1735310527326,2.98494,3350.2,3349.6,0.7839]
["bitfinex","ETHUSD",1735310527501,3.94678482,3350.0,3348.7,2.9862]
["bitfinex","ETHUSD",1735310527701,0.02981365,3349.9,3348.8,0.37701]
["bitfinex","ETHUSD",1735310527887,3.94678482,3349.5,3348.5,0.7839]
["bitfinex","ETHUSD",1735310528384,3.94678482,3350.0,3348.6,2.98632]
["bitfinex","ETHUSD",1735310528586,3.94678482,3350.0,3348.5,0.8137589]
["bitfinex","ETHUSD",1735310528903,3.94678482,3350.5,3349.5,2.9855]
["bitfinex","ETHUSD",1735310529085,0.02981365,3350.4,3349.3,0.7839]
["bitfinex","ETHUSD",1735310529529,2.98517,3349.9,3349.3,0.7839]
["bitfinex","ETHUSD",1735310529830,2.98536,3349.7,3348.5,0.7839]
["bitfinex","ETHUSD",1735310529998,3.94678482,3349.5,3348.5,0.7839]
["bitfinex","ETHUSD",1735310530334,2.98589,3349.1,3348.5,0.7839]
["bitfinex","ETHUSD",1735310530552,3.94678482,3349.5,3348.5,0.7839]
["bitfinex","ETHUSD",1735310530840,3.94678482,3350.0,3348.5,0.7839]
["bitfinex","ETHUSD",1735310530986,0.02981365,3349.9,3348.6,3.363292]
["bitfinex","ETHUSD",1735310531187,3.94678482,3350.5,3348.6,0.377032]
["bitfinex","ETHUSD",1735310531503,3.94678482,3350.5,3348.5,0.7839]
["bitfinex","ETHUSD",1735310531504,3.94678482,3350.0,3348.5,0.7839]
["bitfinex","ETHUSD",1735310531689,3.94678482,3350.0,3348.7,2.98621]
["bitfinex","ETHUSD",1735310531885,3.94678482,3350.0,3348.5,0.7839]
["bitfinex","ETHUSD",1735310532088,3.94678482,3350.0,3348.6,0.02985548]
["bitfinex","ETHUSD",1735310532319,3.94678482,3350.0,3348.9,2.98602]
["bitfinex","ETHUSD",1735310532518,3.97659847,3350.0,3348.5,0.7839]
["bitfinex","ETHUSD",1735310532790,2.98575,3349.3,3348.5,0.7839]
["bitfinex","ETHUSD",1735310532993,2.98597,3349.0,3347.8,0.7839]
["bitfinex","ETHUSD",1735310533195,0.02981365,3348.9,3347.8,0.7839]
["bitfinex","ETHUSD",1735310533935,0.02981365,3348.9,3346.1,0.005]
["bitfinex","ETHUSD",1735310533936,3.94678482,3348.5,3346.6,0.7839]
["bitfinex","ETHUSD",1735310534118,0.02981365,3348.4,3346.6,0.7839]
["bitfinex","ETHUSD",1735310534320,3.94678482,3349.0,3346.7,0.7839]
["bitfinex","ETHUSD",1735310534521,0.02981365,3348.9,3348.1,0.7839]
["bitfinex","ETHUSD",1735310534832,3.94678482,3349.5,3348.1,0.7839]
["bitfinex","ETHUSD",1735310535038,3.94678482,3350.5,3349.2,2.98573]
["bitfinex","ETHUSD",1735310535240,3.97659847,3350.5,3348.8,0.7839]
["bitfinex","ETHUSD",1735310535593,2.9849,3350.2,3348.9,2.986]
["bitfinex","ETHUSD",1735310535938,0.02981365,3350.4,3348.9,0.37699]
["bitfinex","ETHUSD",1735310536235,3.01453365,3350.4,3349.1,2.98587]
["bitfinex","ETHUSD",1735310536438,3.94678482,3350.5,3349.2,2.98572]
["bitfinex","ETHUSD",1735310536734,3.94678482,3350.5,3349.3,2.98568]
["bitfinex","ETHUSD",1735310537033,2.98481,3350.3,3349.3,0.298568]
["bitfinex","ETHUSD",1735310537334,3.94678482,3350.5,3349.3,0.298568]
["bitfinex","ETHUSD",1735310537511,3.94678482,3350.5,3349.3,3.284228]
["bitfinex","ETHUSD",1735310537923,3.97659847,3350.5,3348.8,0.7839]
["bitfinex","ETHUSD",1735310538124,2.9851,3350.0,3348.8,0.7839]
["bitfinex","ETHUSD",1735310538328,3.57981365,3349.9,3348.8,0.7839]
["bitfinex","ETHUSD",1735310538673,2.9858,3349.2,3348.3,0.7839]
["bitfinex","ETHUSD",1735310538848,3.01569365,3349.1,3348.3,0.7839]
["bitfinex","ETHUSD",1735310539026,3.94678482,3349.0,3347.5,3.77115]
["bitfinex","ETHUSD",1735310539224,0.55,3349.4,3347.9,2.98693]
["bitfinex","ETHUSD",1735310539408,2.9858,3349.2,3347.9,2.98693]
["bitfinex","ETHUSD",1735310539607,0.02981365,3349.1,3347.6,0.675855]
["bitfinex","ETHUSD",1735310539944,2.98615,3348.8,3347.6,2.98721]
["bitfinex","ETHUSD",1735310540145,0.02981365,3348.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735310540349,0.02981365,3349.3,3347.8,2.98702]
["bitfinex","ETHUSD",1735310540498,0.02981365,3349.3,3347.5,0.7839]
["bitfinex","ETHUSD",1735310540692,0.75122185,3349.2,3347.5,0.7839]
["bitfinex","ETHUSD",1735310540897,3.94678482,3349.5,3347.5,0.7839]
["bitfinex","ETHUSD",1735310540898,0.02981365,3349.4,3348.4,3.78928]
["bitfinex","ETHUSD",1735310541108,3.94678482,3349.5,3348.4,3.78928]
["bitfinex","ETHUSD",1735310541309,3.94678482,3349.5,3348.4,0.8028]
["bitfinex","ETHUSD",1735310541612,0.02981365,3349.7,3348.4,0.8028]
["bitfinex","ETHUSD",1735310542327,3.94678482,3350.0,3348.4,0.8028]
["bitfinex","ETHUSD",1735310542532,3.94678482,3351.0,3349.3,0.8028]
["bitfinex","ETHUSD",1735310542700,3.02981365,3350.9,3349.3,0.8028]
["bitfinex","ETHUSD",1735310542900,3.94678482,3350.5,3349.3,0.8028]
["bitfinex","ETHUSD",1735310543106,0.02981365,3350.7,3349.3,0.8028]
["bitfinex","ETHUSD",1735310543412,6.93059482,3351.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735310543630,3.94678482,3351.0,3349.5,0.8028]
["bitfinex","ETHUSD",1735310543816,0.57981365,3350.9,3349.5,0.8028]
["bitfinex","ETHUSD",1735310544027,2.98471,3350.4,3349.5,0.8028]
["bitfinex","ETHUSD",1735310544228,3.94678482,3350.5,3349.5,0.8028]
["bitfinex","ETHUSD",1735310544411,3.94678482,3350.5,3349.6,0.37884]
["bitfinex","ETHUSD",1735310544625,0.02981365,3350.4,3349.5,0.8028]
["bitfinex","ETHUSD",1735310544813,3.94678482,3350.5,3349.5,0.8028]
["bitfinex","ETHUSD",1735310545155,0.02981365,3350.4,3348.7,0.8028]
["bitfinex","ETHUSD",1735310545443,2.98498,3350.1,3348.7,3.78894]
["bitfinex","ETHUSD",1735310545670,3.97659847,3350.0,3348.7,0.8028]
["bitfinex","ETHUSD",1735310545868,3.97659847,3350.0,3348.3,3.7893]
["bitfinex","ETHUSD",1735310545869,2.98534,3349.7,3348.3,3.7893]
["bitfinex","ETHUSD",1735310546149,3.01499365,3349.9,3348.6,2.98631]
["bitfinex","ETHUSD",1735310546300,0.02981365,3349.6,3348.5,2.98639]
["bitfinex","ETHUSD",1735310546499,3.94678482,3350.0,3348.3,0.8028]
["bitfinex","ETHUSD",1735310546700,3.94678482,3350.5,3349.0,2.98589]
["bitfinex","ETHUSD",1735310546924,0.02981365,3350.4,3349.2,2.98578]
["bitfinex","ETHUSD",1735310547175,6.93141482,3350.5,3349.6,0.8028]
["bitfinex","ETHUSD",1735310547176,3.94678482,3350.5,3349.6,0.8028]
["bitfinex","ETHUSD",1735310547840,3.94678482,3350.5,3348.9,3.78878]
["bitfinex","ETHUSD",1735310547841,6.93144482,3350.5,3348.9,3.78878]
["bitfinex","ETHUSD",1735310548042,0.02981365,3350.4,3348.9,0.8028]
["bitfinex","ETHUSD",1735310548230,0.55,3350.3,3348.9,0.8028]
["bitfinex","ETHUSD",1735310548431,6.01454365,3350.4,3347.3,2.9874]
["bitfinex","ETHUSD",1735310548432,6.93231482,3349.5,3348.2,2.98665]
["bitfinex","ETHUSD",1735310548600,0.02981365,3349.4,3348.2,0.298665]
["bitfinex","ETHUSD",1735310548795,0.02981365,3349.4,3347.8,0.8028]
["bitfinex","ETHUSD",1735310548997,3.94678482,3349.5,3347.8,0.8028]
["bitfinex","ETHUSD",1735310549241,3.94678482,3350.0,3348.0,2.98685]
["bitfinex","ETHUSD",1735310549456,0.55,3349.4,3347.8,0.8028]
["bitfinex","ETHUSD",1735310549672,2.98595,3349.1,3347.8,3.78981]
["bitfinex","ETHUSD",1735310549945,2.9857,3349.3,3347.8,0.8028]
["bitfinex","ETHUSD",1735310550256,3.94678482,3347.9,3346.8,0.59645322]
["bitfinex","ETHUSD",1735310550561,3.94678482,3347.2,3346.2,1.23552061]
["bitfinex","ETHUSD",1735310550846,3.94678482,3347.7,3346.2,1.23552061]
["bitfinex","ETHUSD",1735310551052,0.02981365,3347.6,3345.8,0.8028]
["bitfinex","ETHUSD",1735310551263,0.43712769,3347.5,3345.8,0.8028]
["bitfinex","ETHUSD",1735310551401,0.02981365,3347.4,3345.8,3.79158]
["bitfinex","ETHUSD",1735310551603,0.02981365,3347.4,3345.8,0.8028]
["bitfinex","ETHUSD",1735310551848,2.98797,3346.8,3345.8,0.8028]
["bitfinex","ETHUSD",1735310552038,0.43712769,3347.5,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310552039,2.98819,3346.5,3345.2,3.79207]
["bitfinex","ETHUSD",1735310552360,3.01810365,3346.4,3345.2,0.8028]
["bitfinex","ETHUSD",1735310552518,2.98845,3346.3,3345.2,0.8028]
["bitfinex","ETHUSD",1735310552719,0.02981365,3346.2,3345.2,0.8028]
["bitfinex","ETHUSD",1735310552914,0.02981365,3346.3,3345.2,0.8028]
["bitfinex","ETHUSD",1735310553113,0.02981365,3346.6,3345.7,2.98889]
["bitfinex","ETHUSD",1735310553320,2.98753,3347.3,3346.0,2.98863]
["bitfinex","ETHUSD",1735310553529,0.02981365,3347.6,3346.5,2.98818]
["bitfinex","ETHUSD",1735310553729,3.94678482,3348.2,3346.2,1.102163]
["bitfinex","ETHUSD",1735310553933,2.98649,3348.5,3347.0,2.98774]
["bitfinex","ETHUSD",1735310554135,2.98677,3348.1,3346.6,2.98805]
["bitfinex","ETHUSD",1735310554318,1.20315044,3348.2,3346.8,2.98791]
["bitfinex","ETHUSD",1735310554507,1.20315044,3348.2,3347.0,2.98768]
["bitfinex","ETHUSD",1735310554707,1.23296409,3348.2,3346.9,0.30177852]
["bitfinex","ETHUSD",1735310554906,0.02981365,3348.1,3346.8,3.7907]
["bitfinex","ETHUSD",1735310555108,6.93392482,3347.7,3346.2,0.32923728]
["bitfinex","ETHUSD",1735310555309,3.94678482,3347.2,3346.4,2.98826]
["bitfinex","ETHUSD",1735310555564,3.94678482,3347.7,3346.7,2.988]
["bitfinex","ETHUSD",1735310556127,3.94678482,3347.7,3346.6,0.7597]
["bitfinex","ETHUSD",1735310556333,3.94678482,3348.2,3347.0,2.98769]
["bitfinex","ETHUSD",1735310556537,3.97659847,3348.2,3347.1,2.98765]
["bitfinex","ETHUSD",1735310556890,3.94678482,3348.2,3347.2,2.98753]
["bitfinex","ETHUSD",1735310557174,3.94678482,3348.2,3346.6,0.7597]
["bitfinex","ETHUSD",1735310557379,0.02981365,3348.1,3347.0,2.98768]
["bitfinex","ETHUSD",1735310557541,0.02981365,3348.1,3346.8,2.98791]
["bitfinex","ETHUSD",1735310557736,0.02981365,3348.1,3346.8,2.98788]
["bitfinex","ETHUSD",1735310558141,3.01659365,3348.1,3346.8,2.98788]
["bitfinex","ETHUSD",1735310558338,3.94678482,3347.2,3346.1,0.815]
["bitfinex","ETHUSD",1735310558541,3.94678482,3347.2,3346.2,2.9884]
["bitfinex","ETHUSD",1735310558738,0.02981365,3347.1,3346.1,0.815]
["bitfinex","ETHUSD",1735310559041,0.02981365,3347.1,3346.1,3.80355]
["bitfinex","ETHUSD",1735310559236,3.94678482,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1735310559436,6.93393482,3347.7,3346.4,2.98826]
["bitfinex","ETHUSD",1735310559652,0.02981365,3347.6,3346.1,1.195355]
["bitfinex","ETHUSD",1735310559847,2.9873,3347.5,3346.2,2.98842]
["bitfinex","ETHUSD",1735310560065,0.02981365,3347.4,3346.3,2.98836]
["bitfinex","ETHUSD",1735310560447,0.02981365,3347.4,3346.4,2.98826]
["bitfinex","ETHUSD",1735310560737,0.02981365,3347.6,3346.6,2.98809]
["bitfinex","ETHUSD",1735310560938,0.69633785,3348.1,3346.6,2.98809]
["bitfinex","ETHUSD",1735310560939,0.69633785,3348.1,3346.7,2.98801]
["bitfinex","ETHUSD",1735310561172,0.69633785,3348.1,3346.9,2.98778]
["bitfinex","ETHUSD",1735310561353,3.94678482,3348.2,3347.2,2.98755]
["bitfinex","ETHUSD",1735310561690,3.94678482,3348.2,3347.4,2.98736]
["bitfinex","ETHUSD",1735310561838,3.94678482,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1735310562182,3.94678482,3348.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735310562432,0.02981365,3348.1,3347.1,2.98764]
["bitfinex","ETHUSD",1735310562637,0.02981365,3348.1,3346.9,2.98782]
["bitfinex","ETHUSD",1735310562837,3.94678482,3348.2,3346.9,0.81]
["bitfinex","ETHUSD",1735310563003,3.94678482,3348.2,3347.1,2.98766]
["bitfinex","ETHUSD",1735310563334,3.94678482,3348.2,3346.9,0.81]
["bitfinex","ETHUSD",1735310563539,3.94678482,3348.2,3347.4,2.98739]
["bitfinex","ETHUSD",1735310564096,0.02981365,3348.1,3347.2,2.98752]
["bitfinex","ETHUSD",1735310564299,3.94678482,3348.2,3346.9,0.81]
["bitfinex","ETHUSD",1735310564300,3.94678482,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1735310564549,0.02981365,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1735310564838,0.02981365,3348.1,3347.3,0.298752]
["bitfinex","ETHUSD",1735310565009,0.02981365,3348.1,3347.3,2.98743]
["bitfinex","ETHUSD",1735310565417,3.94678482,3348.2,3347.3,2.98743]
["bitfinex","ETHUSD",1735310565927,0.02981365,3348.1,3346.9,0.81]
["bitfinex","ETHUSD",1735310566261,3.94678482,3348.2,3347.1,2.98764]
["bitfinex","ETHUSD",1735310566547,0.02981365,3348.1,3346.9,0.81]
["bitfinex","ETHUSD",1735310566700,2.98697,3347.9,3346.9,0.81]
["bitfinex","ETHUSD",1735310566901,6.93391482,3347.7,3346.5,2.98818]
["bitfinex","ETHUSD",1735310567102,0.02981365,3347.6,3346.5,2.98818]
["bitfinex","ETHUSD",1735310567803,0.02981365,3347.6,3346.4,0.81]
["bitfinex","ETHUSD",1735310567804,2.98732,3347.5,3346.4,0.81]
["bitfinex","ETHUSD",1735310568149,0.39765985,3348.0,3346.4,0.81]
["bitfinex","ETHUSD",1735310568330,3.94678482,3348.2,3347.2,2.98755]
["bitfinex","ETHUSD",1735310569058,3.94678482,3348.7,3347.3,0.298755]
["bitfinex","ETHUSD",1735310569220,3.94678482,3348.7,3347.3,0.81]
["bitfinex","ETHUSD",1735310569552,6.93215482,3349.7,3347.5,3.0]
["bitfinex","ETHUSD",1735310569862,6.93215482,3349.7,3348.3,0.81]
["bitfinex","ETHUSD",1735310570019,2.98544,3349.6,3348.3,3.7965]
["bitfinex","ETHUSD",1735310570224,0.02981365,3349.5,3348.3,3.7965]
["bitfinex","ETHUSD",1735310570419,0.02981365,3349.5,3348.4,0.37965]
["bitfinex","ETHUSD",1735310570755,3.94678482,3349.2,3348.2,2.98661]
["bitfinex","ETHUSD",1735310570956,0.02981365,3349.1,3348.4,2.9865]
["bitfinex","ETHUSD",1735310571450,0.02981365,3349.6,3348.7,2.98621]
["bitfinex","ETHUSD",1735310571605,0.02981365,3349.6,3348.3,0.8151]
["bitfinex","ETHUSD",1735310571801,2.98562,3349.4,3347.9,0.8151]
["bitfinex","ETHUSD",1735310572006,0.02981365,3349.6,3347.9,0.8151]
["bitfinex","ETHUSD",1735310572007,0.02981365,3349.3,3347.9,0.8151]
["bitfinex","ETHUSD",1735310572202,0.02981365,3349.3,3348.0,2.98685]
["bitfinex","ETHUSD",1735310572408,3.94678482,3349.7,3348.6,2.98623]
["bitfinex","ETHUSD",1735310572604,1.79556168,3351.0,3348.8,0.8151]
["bitfinex","ETHUSD",1735310572605,3.94678482,3350.7,3348.8,0.8151]
["bitfinex","ETHUSD",1735310572817,3.94678482,3350.7,3349.7,2.98528]
["bitfinex","ETHUSD",1735310573054,3.94678482,3350.7,3348.9,0.380126]
["bitfinex","ETHUSD",1735310573237,3.94678482,3350.7,3350.0,2.98503]
["bitfinex","ETHUSD",1735310573636,1.20315044,3351.0,3350.0,2.98503]
["bitfinex","ETHUSD",1735310573954,0.02981365,3350.9,3350.0,2.98503]
["bitfinex","ETHUSD",1735310574107,0.02981365,3351.1,3350.0,2.98503]
["bitfinex","ETHUSD",1735310574305,0.69606085,3351.1,3350.0,2.98503]
["bitfinex","ETHUSD",1735310574567,0.02981365,3351.1,3349.6,0.8151]
["bitfinex","ETHUSD",1735310574707,3.94678482,3351.2,3350.4,2.98464]
["bitfinex","ETHUSD",1735310574907,0.02981365,3351.1,3350.1,2.9849]
["bitfinex","ETHUSD",1735310575223,2.98467,3350.5,3349.2,2.98575]
["bitfinex","ETHUSD",1735310575423,3.94678482,3350.2,3349.0,0.8151]
["bitfinex","ETHUSD",1735310575634,2.98526,3349.8,3348.6,2.98623]
["bitfinex","ETHUSD",1735310575829,2.98526,3349.8,3348.4,0.8151]
["bitfinex","ETHUSD",1735310575830,3.97659847,3349.7,3348.5,2.98641]
["bitfinex","ETHUSD",1735310576150,6.96195847,3349.7,3348.5,2.98641]
["bitfinex","ETHUSD",1735310576355,6.93214482,3349.7,3348.5,2.98641]
["bitfinex","ETHUSD",1735310576557,0.02981365,3349.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735310577115,3.94678482,3349.7,3348.6,2.98627]
["bitfinex","ETHUSD",1735310577307,3.94678482,3349.7,3348.6,2.98629]
["bitfinex","ETHUSD",1735310577528,3.97659847,3349.7,3348.6,2.98629]
["bitfinex","ETHUSD",1735310577855,3.94678482,3349.7,3348.6,2.98629]
["bitfinex","ETHUSD",1735310578055,3.94678482,3349.7,3347.8,3.0]
["bitfinex","ETHUSD",1735310578056,0.02981365,3349.6,3347.8,3.0]
["bitfinex","ETHUSD",1735310578213,0.02981365,3349.6,3347.9,0.8151]
["bitfinex","ETHUSD",1735310578557,0.02981365,3349.6,3348.5,2.98632]
["bitfinex","ETHUSD",1735310579056,0.02981365,3349.6,3348.6,2.98631]
["bitfinex","ETHUSD",1735310579667,0.02981365,3349.6,3347.9,0.8151]
["bitfinex","ETHUSD",1735310579846,3.94678482,3349.2,3347.7,2.98709]
["bitfinex","ETHUSD",1735310580046,3.0,3350.2,3347.5,0.8151]
["bitfinex","ETHUSD",1735310580047,3.94678482,3348.7,3347.5,0.8151]
["bitfinex","ETHUSD",1735310580211,0.02981365,3348.6,3347.5,3.80236]
["bitfinex","ETHUSD",1735310580871,0.02981365,3348.6,3347.0,4.22828686]
["bitfinex","ETHUSD",1735310580872,2.98679,3348.1,3347.0,1.24061686]
["bitfinex","ETHUSD",1735310581109,0.02981365,3348.0,3347.0,1.24061686]
["bitfinex","ETHUSD",1735310581213,2.98704,3347.8,3347.0,1.24061686]
["bitfinex","ETHUSD",1735310581415,0.02981365,3347.7,3347.0,1.24061686]
["bitfinex","ETHUSD",1735310581822,0.02981365,3348.0,3347.0,1.24061686]
["bitfinex","ETHUSD",1735310582024,3.01669365,3348.0,3346.7,2.98801]
["bitfinex","ETHUSD",1735310582219,2.98698,3347.9,3346.7,0.380311]
["bitfinex","ETHUSD",1735310582458,3.01684365,3347.8,3346.7,0.380311]
["bitfinex","ETHUSD",1735310582663,0.02981365,3347.8,3346.7,2.98797]
["bitfinex","ETHUSD",1735310583250,3.94678482,3348.2,3346.4,0.8151]
["bitfinex","ETHUSD",1735310583568,3.01660365,3348.1,3346.8,2.98787]
["bitfinex","ETHUSD",1735310583738,3.94678482,3348.2,3347.0,2.98773]
["bitfinex","ETHUSD",1735310583939,0.72314913,3348.1,3346.1,0.005]
["bitfinex","ETHUSD",1735310584138,3.70994913,3348.1,3346.9,2.98781]
["bitfinex","ETHUSD",1735310584322,2.40732669,3349.3,3347.6,2.98717]
["bitfinex","ETHUSD",1735310584323,3.94678482,3348.7,3347.6,2.98717]
["bitfinex","ETHUSD",1735310584675,3.94678482,3348.7,3347.4,2.98739]
["bitfinex","ETHUSD",1735310584890,0.02981365,3348.6,3347.5,2.98725]
["bitfinex","ETHUSD",1735310585056,3.94678482,3348.7,3346.7,0.7961]
["bitfinex","ETHUSD",1735310585228,2.98662,3348.3,3347.0,2.98767]
["bitfinex","ETHUSD",1735310585423,3.97659847,3348.2,3346.7,0.7961]
["bitfinex","ETHUSD",1735310585743,0.39467848,3348.6,3346.7,0.7961]
["bitfinex","ETHUSD",1735310585744,0.02981365,3348.5,3346.7,0.7961]
["bitfinex","ETHUSD",1735310585953,3.94678482,3348.7,3346.7,0.7961]
["bitfinex","ETHUSD",1735310585954,0.02981365,3348.4,3347.3,2.98744]
["bitfinex","ETHUSD",1735310586121,0.02981365,3348.4,3347.0,2.98775]
["bitfinex","ETHUSD",1735310586319,0.02981365,3348.4,3347.2,2.98754]
["bitfinex","ETHUSD",1735310586539,0.02981365,3348.4,3347.4,2.98738]
["bitfinex","ETHUSD",1735310586754,0.02981365,3348.4,3347.1,0.597554]
["bitfinex","ETHUSD",1735310587062,0.02981365,3348.5,3347.4,2.98738]
["bitfinex","ETHUSD",1735310587221,0.02981365,3348.5,3347.1,0.597554]
["bitfinex","ETHUSD",1735310587222,3.94678482,3348.7,3347.5,2.98728]
["bitfinex","ETHUSD",1735310587562,0.02981365,3348.6,3347.5,3.286008]
["bitfinex","ETHUSD",1735310587719,3.94678482,3349.2,3347.5,0.298728]
["bitfinex","ETHUSD",1735310588065,0.02981365,3349.1,3347.9,2.98688]
["bitfinex","ETHUSD",1735310588374,0.02981365,3349.5,3347.6,0.7661]
["bitfinex","ETHUSD",1735310588597,2.98619,3348.8,3347.5,2.93727]
["bitfinex","ETHUSD",1735310588827,6.93260482,3349.2,3347.1,1.363654]
["bitfinex","ETHUSD",1735310588828,0.02981365,3349.1,3347.9,2.9869]
["bitfinex","ETHUSD",1735310589041,0.02981365,3349.1,3348.0,2.98677]
["bitfinex","ETHUSD",1735310589173,3.94678482,3349.7,3348.7,2.98622]
["bitfinex","ETHUSD",1735310589376,3.94678482,3350.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735310589699,3.0078761,3351.1,3349.1,0.7661]
["bitfinex","ETHUSD",1735310589869,1.20315044,3350.3,3349.2,0.02985008]
["bitfinex","ETHUSD",1735310590182,0.02981365,3350.2,3348.7,0.58789204]
["bitfinex","ETHUSD",1735310590384,3.97659847,3350.2,3348.6,2.98626]
["bitfinex","ETHUSD",1735310590587,3.97659847,3350.2,3349.0,2.98596]
["bitfinex","ETHUSD",1735310590588,0.69844746,3350.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735310590900,1.20315044,3350.3,3349.4,2.98552]
["bitfinex","ETHUSD",1735310591099,0.02981365,3350.2,3348.8,2.98609]
["bitfinex","ETHUSD",1735310591316,7.18701044,3351.4,3348.6,0.02985443]
["bitfinex","ETHUSD",1735310591492,0.02981365,3351.3,3349.6,2.98541]
["bitfinex","ETHUSD",1735310591841,0.02981365,3350.6,3349.6,2.98541]
["bitfinex","ETHUSD",1735310592046,2.98407,3351.2,3349.6,0.298541]
["bitfinex","ETHUSD",1735310592316,3.94678482,3351.2,3349.6,3.283951]
["bitfinex","ETHUSD",1735310592554,0.02981365,3351.1,3349.6,0.298541]
["bitfinex","ETHUSD",1735310592869,0.02981365,3351.1,3350.0,2.98506]
["bitfinex","ETHUSD",1735310593175,2.98378,3351.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735310593318,0.02981365,3351.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735310593513,3.01364365,3351.4,3350.2,2.98488]
["bitfinex","ETHUSD",1735310593723,0.02981365,3351.4,3349.6,0.298541]
["bitfinex","ETHUSD",1735310593919,3.94678482,3351.7,3350.4,2.98464]
["bitfinex","ETHUSD",1735310594146,0.39467848,3351.6,3350.5,2.9846]
["bitfinex","ETHUSD",1735310594344,6.92996482,3352.2,3350.9,2.98421]
["bitfinex","ETHUSD",1735310594547,3.94678482,3352.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735310594717,1.21262177,3352.6,3351.6,2.9836]
["bitfinex","ETHUSD",1735310594939,1.21262177,3352.6,3351.9,2.98334]
["bitfinex","ETHUSD",1735310595375,1.75830157,3352.6,3351.7,2.98348]
["bitfinex","ETHUSD",1735310595524,1.75830157,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1735310595725,1.21262177,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1735310596026,1.21262177,3352.6,3351.5,0.0298311]
["bitfinex","ETHUSD",1735310596027,1.21262177,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735310596263,1.21262177,3352.6,3351.7,0.7661]
["bitfinex","ETHUSD",1735310596264,1.21262177,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1735310596427,0.02981365,3352.8,3351.8,2.9834]
["bitfinex","ETHUSD",1735310596774,2.98233,3353.1,3351.7,0.7661]
["bitfinex","ETHUSD",1735310596925,0.69589285,3353.0,3351.7,0.7661]
["bitfinex","ETHUSD",1735310597127,0.02981365,3352.9,3351.7,0.7661]
["bitfinex","ETHUSD",1735310597749,0.02981365,3352.9,3351.1,0.7661]
["bitfinex","ETHUSD",1735310597953,3.94678482,3352.8,3351.1,0.7661]
["bitfinex","ETHUSD",1735310598294,3.94678482,3351.8,3350.3,0.7661]
["bitfinex","ETHUSD",1735310598501,0.42449213,3351.7,3349.9,1.24367512]
["bitfinex","ETHUSD",1735310598632,3.94678482,3351.3,3349.9,1.24367512]
["bitfinex","ETHUSD",1735310598986,0.02981365,3351.2,3349.6,0.298541]
["bitfinex","ETHUSD",1735310599151,2.98421,3351.0,3349.6,2.9854]
["bitfinex","ETHUSD",1735310599349,0.02981365,3350.9,3349.6,2.9854]
["bitfinex","ETHUSD",1735310599554,6.93076482,3351.3,3349.5,1.24367512]
["bitfinex","ETHUSD",1735310599752,0.39467848,3351.7,3349.6,0.02984509]
["bitfinex","ETHUSD",1735310599967,0.43414633,3351.6,3350.5,2.98461]
["bitfinex","ETHUSD",1735310600171,0.43414633,3351.6,3350.2,2.98481]
["bitfinex","ETHUSD",1735310600380,0.02981365,3352.2,3350.3,2.98478]
["bitfinex","ETHUSD",1735310600582,2.98379,3351.5,3350.1,2.98495]
["bitfinex","ETHUSD",1735310600796,3.94678482,3352.3,3349.9,0.02984513]
["bitfinex","ETHUSD",1735310601130,3.01295365,3352.2,3350.3,2.98478]
["bitfinex","ETHUSD",1735310601426,2.98329,3352.0,3349.8,0.7661]
["bitfinex","ETHUSD",1735310601630,2.98402,3351.2,3349.8,3.75128]
["bitfinex","ETHUSD",1735310601911,2.98377,3351.5,3349.8,0.7661]
["bitfinex","ETHUSD",1735310602209,0.30131037,3351.9,3350.7,2.98443]
["bitfinex","ETHUSD",1735310602754,0.30131037,3351.9,3349.8,3.7661]
["bitfinex","ETHUSD",1735310602755,0.30131037,3351.9,3350.8,3.01413999]
["bitfinex","ETHUSD",1735310602967,0.02981365,3351.8,3349.8,0.7661]
["bitfinex","ETHUSD",1735310603296,0.3314514,3351.7,3350.3,2.98472]
["bitfinex","ETHUSD",1735310603597,2.98365,3351.6,3350.3,2.98472]
["bitfinex","ETHUSD",1735310603800,2.98455,3350.6,3349.2,3.7451]
["bitfinex","ETHUSD",1735310603996,0.02981365,3350.5,3349.2,3.7451]
["bitfinex","ETHUSD",1735310604169,2.98494,3350.2,3348.9,2.98599]
["bitfinex","ETHUSD",1735310604366,6.93128482,3350.7,3349.0,2.98596]
["bitfinex","ETHUSD",1735310604572,3.01437365,3350.6,3348.8,2.98614]
["bitfinex","ETHUSD",1735310604764,3.01437365,3350.6,3349.3,2.98568]
["bitfinex","ETHUSD",1735310604965,3.01437365,3350.6,3348.8,2.98614]
["bitfinex","ETHUSD",1735310604966,0.02981365,3350.6,3348.7,0.7594]
["bitfinex","ETHUSD",1735310605267,6.93128482,3350.7,3349.5,2.98551]
["bitfinex","ETHUSD",1735310605471,0.02981365,3350.6,3348.9,2.98605]
["bitfinex","ETHUSD",1735310605694,6.93085482,3351.2,3349.0,3.0]
["bitfinex","ETHUSD",1735310605898,0.02981365,3351.1,3349.4,2.9856]
["bitfinex","ETHUSD",1735310606070,3.94678482,3350.7,3349.1,2.9858]
["bitfinex","ETHUSD",1735310606270,3.94678482,3350.7,3348.8,0.50030751]
["bitfinex","ETHUSD",1735310606271,3.40909213,3350.6,3348.8,3.48643751]
["bitfinex","ETHUSD",1735310606693,3.40909213,3350.6,3349.2,2.98576]
["bitfinex","ETHUSD",1735310606895,0.39467848,3350.6,3348.9,0.02985338]
["bitfinex","ETHUSD",1735310607196,3.94678482,3351.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735310607396,0.02981365,3351.1,3349.5,2.98546]
["bitfinex","ETHUSD",1735310607638,2.98474,3350.4,3348.7,0.7594]
["bitfinex","ETHUSD",1735310607801,2.98474,3350.4,3348.7,3.74556]
["bitfinex","ETHUSD",1735310607999,6.93128482,3350.7,3348.8,2.98614]
["bitfinex","ETHUSD",1735310608225,3.70750213,3350.6,3349.2,2.98571]
["bitfinex","ETHUSD",1735310608536,3.70750213,3350.6,3348.7,0.78925346]
["bitfinex","ETHUSD",1735310608537,0.72294213,3350.6,3348.7,0.7594]
["bitfinex","ETHUSD",1735310608743,2.98579,3349.2,3347.9,2.98688]
["bitfinex","ETHUSD",1735310608940,0.02981365,3349.1,3347.7,3.7465]
["bitfinex","ETHUSD",1735310609097,0.02981365,3349.1,3347.7,1.28779021]
["bitfinex","ETHUSD",1735310609098,3.97659847,3349.1,3347.7,1.28779021]
["bitfinex","ETHUSD",1735310609293,3.97659847,3349.1,3347.6,3.280927]
["bitfinex","ETHUSD",1735310609499,3.94678482,3349.6,3347.6,0.293727]
["bitfinex","ETHUSD",1735310609759,3.94678482,3349.6,3347.7,0.02986496]
["bitfinex","ETHUSD",1735310609895,2.98561,3349.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735310610095,3.94678482,3349.6,3347.6,0.32359197]
["bitfinex","ETHUSD",1735310610374,2.98589,3349.1,3347.9,2.98688]
["bitfinex","ETHUSD",1735310610662,0.02981365,3349.0,3347.3,0.7594]
["bitfinex","ETHUSD",1735310610802,0.02981365,3349.0,3346.7,0.7594]
["bitfinex","ETHUSD",1735310610803,3.94678482,3348.6,3346.7,0.7594]
["bitfinex","ETHUSD",1735310611006,2.98679,3348.1,3346.7,3.7474]
["bitfinex","ETHUSD",1735310611226,0.02981365,3348.0,3346.8,2.98792]
["bitfinex","ETHUSD",1735310611410,0.02981365,3348.0,3346.9,0.374732]
["bitfinex","ETHUSD",1735310611612,2.98655,3348.4,3347.1,2.98764]
["bitfinex","ETHUSD",1735310611823,3.94678482,3348.6,3347.2,2.98753]
["bitfinex","ETHUSD",1735310612027,0.02981365,3348.5,3347.2,2.98753]
["bitfinex","ETHUSD",1735310612252,0.02981365,3348.5,3346.7,0.7594]
["bitfinex","ETHUSD",1735310612483,0.02981365,3348.5,3347.2,2.98756]
["bitfinex","ETHUSD",1735310612681,3.38416985,3348.4,3346.7,3.7474]
["bitfinex","ETHUSD",1735310612888,3.38416985,3348.4,3346.4,0.31193659]
["bitfinex","ETHUSD",1735310612889,0.02981365,3348.3,3346.4,0.31193659]
["bitfinex","ETHUSD",1735310613333,3.94678482,3348.6,3346.5,0.02987329]
["bitfinex","ETHUSD",1735310613516,2.98611,3348.9,3347.6,2.98721]
["bitfinex","ETHUSD",1735310613711,3.01599365,3348.8,3347.6,2.98721]
["bitfinex","ETHUSD",1735310614160,2.98656,3348.4,3346.6,0.7594]
["bitfinex","ETHUSD",1735310614333,0.02981365,3348.4,3346.6,0.78927329]
["bitfinex","ETHUSD",1735310614515,3.94678482,3348.6,3347.6,2.98717]
["bitfinex","ETHUSD",1735310614858,4.70939825,3348.6,3347.6,2.98717]
["bitfinex","ETHUSD",1735310615211,3.94678482,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1735310615565,2.98654,3348.4,3346.7,2.98801]
["bitfinex","ETHUSD",1735310615731,3.7127275,3348.3,3346.9,2.98778]
["bitfinex","ETHUSD",1735310615927,2.98705,3347.8,3346.8,0.374741]
["bitfinex","ETHUSD",1735310616129,0.02981365,3347.7,3346.8,0.374741]
["bitfinex","ETHUSD",1735310616332,0.02981365,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1735310616544,0.02981365,3348.0,3346.4,3.31193659]
["bitfinex","ETHUSD",1735310616859,0.69631385,3348.3,3346.7,2.98793]
["bitfinex","ETHUSD",1735310617035,0.02981365,3348.1,3346.7,2.98793]
["bitfinex","ETHUSD",1735310617235,0.02981365,3348.1,3346.9,2.98783]
["bitfinex","ETHUSD",1735310617430,0.02981365,3348.1,3346.8,0.298793]
["bitfinex","ETHUSD",1735310617645,0.7261275,3348.3,3347.2,2.98756]
["bitfinex","ETHUSD",1735310618233,3.94678482,3348.6,3346.8,0.298793]
["bitfinex","ETHUSD",1735310618436,0.02981365,3348.5,3347.3,2.98746]
["bitfinex","ETHUSD",1735310618636,0.02981365,3348.5,3347.5,2.98727]
["bitfinex","ETHUSD",1735310619862,3.94678482,3349.6,3347.2,3.0]
["bitfinex","ETHUSD",1735310620063,3.94678482,3349.6,3347.3,0.02986419]
["bitfinex","ETHUSD",1735310620363,3.94678482,3349.1,3347.3,0.59278681]
["bitfinex","ETHUSD",1735310620563,2.98612,3348.9,3347.3,0.59278681]
["bitfinex","ETHUSD",1735310620764,3.94678482,3348.6,3347.3,2.98748]
["bitfinex","ETHUSD",1735310621063,0.02981365,3348.5,3346.7,0.8007]
["bitfinex","ETHUSD",1735310621263,0.02981365,3348.5,3346.8,2.98792]
["bitfinex","ETHUSD",1735310621465,0.7261075,3348.5,3347.3,2.98744]
["bitfinex","ETHUSD",1735310621962,0.7261075,3348.5,3347.3,2.98742]
["bitfinex","ETHUSD",1735310622266,0.7261075,3348.5,3346.9,2.98779]
["bitfinex","ETHUSD",1735310622609,2.98667,3348.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735310622795,3.01657365,3348.2,3346.9,2.98779]
["bitfinex","ETHUSD",1735310622991,0.30165737,3348.1,3346.7,0.8007]
["bitfinex","ETHUSD",1735310623200,0.30165737,3348.1,3347.1,2.98764]
["bitfinex","ETHUSD",1735310623510,0.30165737,3348.1,3346.7,0.8007]
["bitfinex","ETHUSD",1735310623511,0.02981365,3348.3,3346.7,0.8007]
["bitfinex","ETHUSD",1735310623810,0.02981365,3348.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735310624172,0.02981365,3348.3,3347.2,2.98756]
["bitfinex","ETHUSD",1735310624391,0.02981365,3348.3,3346.9,2.98778]
["bitfinex","ETHUSD",1735310624716,0.49710288,3348.3,3346.9,2.98778]
["bitfinex","ETHUSD",1735310624911,6.93358482,3348.1,3346.4,2.98828]
["bitfinex","ETHUSD",1735310625086,0.02981365,3348.0,3346.4,2.98828]
["bitfinex","ETHUSD",1735310625280,0.596259,3349.4,3346.3,4.39891844]
["bitfinex","ETHUSD",1735310625281,2.98653,3348.4,3346.3,4.39891844]
["bitfinex","ETHUSD",1735310625506,0.02981365,3348.3,3346.3,4.39891844]
["bitfinex","ETHUSD",1735310625821,0.02981365,3348.3,3347.2,2.98754]
["bitfinex","ETHUSD",1735310626007,0.30163437,3348.2,3347.0,2.98766]
["bitfinex","ETHUSD",1735310626222,0.33144802,3348.2,3346.3,1.41054844]
["bitfinex","ETHUSD",1735310626439,2.98596,3349.0,3347.8,2.987]
["bitfinex","ETHUSD",1735310626967,3.38020848,3349.5,3347.5,2.9873]
["bitfinex","ETHUSD",1735310627107,0.02981365,3349.4,3347.9,2.98693]
["bitfinex","ETHUSD",1735310627314,3.94678482,3349.1,3347.0,0.8007]
["bitfinex","ETHUSD",1735310627562,2.98644,3348.5,3347.2,2.98754]
["bitfinex","ETHUSD",1735310627777,0.02981365,3348.4,3347.3,2.98745]
["bitfinex","ETHUSD",1735310627947,3.94678482,3348.6,3346.9,0.02987131]
["bitfinex","ETHUSD",1735310628124,3.94678482,3348.6,3347.7,2.98707]
["bitfinex","ETHUSD",1735310628553,3.94678482,3348.6,3347.7,2.98708]
["bitfinex","ETHUSD",1735310628879,4.37127695,3348.6,3347.6,2.98717]
["bitfinex","ETHUSD",1735310629084,2.98641,3348.5,3347.3,2.98747]
["bitfinex","ETHUSD",1735310629408,0.02981365,3348.4,3347.3,2.98747]
["bitfinex","ETHUSD",1735310629520,0.02981365,3348.3,3347.1,2.98765]
["bitfinex","ETHUSD",1735310629909,0.02981365,3348.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735310630335,0.02981365,3348.4,3347.2,2.98757]
["bitfinex","ETHUSD",1735310631026,0.02981365,3348.4,3346.7,3.42828293]
["bitfinex","ETHUSD",1735310631367,0.47093778,3348.3,3347.1,2.98765]
["bitfinex","ETHUSD",1735310631569,0.50075143,3348.3,3347.1,2.98757]
["bitfinex","ETHUSD",1735310632917,0.47093778,3348.3,3347.3,2.98747]
["bitfinex","ETHUSD",1735310633382,0.02981365,3348.2,3346.8,0.48315123]
["bitfinex","ETHUSD",1735310633576,0.02981365,3348.2,3347.0,2.98768]
["bitfinex","ETHUSD",1735310634344,6.93446482,3347.1,3346.1,0.005]
["bitfinex","ETHUSD",1735310634595,3.71104013,3347.0,3346.1,0.005]
["bitfinex","ETHUSD",1735310634796,2.98789,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1735310634996,0.02981365,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1735310635281,2.9881,3346.7,3346.1,0.005]
["bitfinex","ETHUSD",1735310635586,0.02981365,3346.6,3346.1,0.005]
["bitfinex","ETHUSD",1735310635752,2.98824,3346.5,3346.1,0.005]
["bitfinex","ETHUSD",1735310635980,0.7262975,3346.4,3346.1,0.005]
["bitfinex","ETHUSD",1735310636252,3.94678482,3347.6,3346.1,0.005]
["bitfinex","ETHUSD",1735310636702,0.02981365,3347.5,3346.2,2.98846]
["bitfinex","ETHUSD",1735310636856,6.93355482,3348.1,3346.9,2.9878]
["bitfinex","ETHUSD",1735310637189,0.02981365,3348.0,3346.4,2.9882]
["bitfinex","ETHUSD",1735310637367,0.02981365,3348.0,3346.5,0.29882]
["bitfinex","ETHUSD",1735310637556,0.02981365,3348.0,3346.6,0.8081]
["bitfinex","ETHUSD",1735310637882,3.94678482,3348.1,3347.1,2.98763]
["bitfinex","ETHUSD",1735310638038,2.98651,3348.4,3346.8,2.98792]
["bitfinex","ETHUSD",1735310638238,3.94678482,3349.1,3347.0,0.8081]
["bitfinex","ETHUSD",1735310638507,0.02981365,3349.0,3347.1,0.02986653]
["bitfinex","ETHUSD",1735310638639,0.02981365,3349.0,3347.5,2.9873]
["bitfinex","ETHUSD",1735310638836,0.02981365,3349.0,3347.1,2.98758]
["bitfinex","ETHUSD",1735310639086,0.02981365,3349.0,3347.2,2.98757]
["bitfinex","ETHUSD",1735310639245,3.94678482,3349.1,3347.2,2.98757]
["bitfinex","ETHUSD",1735310639246,6.93272482,3349.1,3347.8,2.98699]
["bitfinex","ETHUSD",1735310639441,0.02981365,3349.0,3347.4,2.98739]
["bitfinex","ETHUSD",1735310639643,3.01578365,3349.0,3347.4,2.98739]
["bitfinex","ETHUSD",1735310639872,3.94678482,3349.1,3347.9,2.98686]
["bitfinex","ETHUSD",1735310640145,3.97659847,3349.1,3347.9,2.98686]
["bitfinex","ETHUSD",1735310640342,0.35315544,3349.5,3347.8,0.8081]
["bitfinex","ETHUSD",1735310640542,3.94678482,3349.1,3347.8,0.8081]
["bitfinex","ETHUSD",1735310640785,6.93271482,3349.1,3347.8,0.8081]
["bitfinex","ETHUSD",1735310641575,0.35315544,3349.5,3348.4,2.98645]
["bitfinex","ETHUSD",1735310641783,3.94678482,3350.1,3349.0,2.98595]
["bitfinex","ETHUSD",1735310641962,2.98476,3350.4,3349.1,2.98582]
["bitfinex","ETHUSD",1735310642283,3.01457365,3350.4,3349.1,2.98582]
["bitfinex","ETHUSD",1735310642489,0.69613585,3350.3,3349.1,2.98582]
["bitfinex","ETHUSD",1735310642643,0.02981365,3350.2,3349.1,2.98582]
["bitfinex","ETHUSD",1735310642841,0.02981365,3350.2,3348.8,2.9861]
["bitfinex","ETHUSD",1735310643074,3.94678482,3350.1,3348.9,2.98601]
["bitfinex","ETHUSD",1735310643346,3.94678482,3350.1,3349.1,2.98583]
["bitfinex","ETHUSD",1735310643682,0.02981365,3350.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735310643889,3.94678482,3349.6,3348.0,0.8081]
["bitfinex","ETHUSD",1735310644085,3.94678482,3349.1,3347.6,2.98715]
["bitfinex","ETHUSD",1735310644288,3.94678482,3349.1,3347.5,0.8081]
["bitfinex","ETHUSD",1735310644289,2.98624,3348.7,3347.5,0.8081]
["bitfinex","ETHUSD",1735310644585,0.02981365,3348.6,3347.1,0.8081]
["bitfinex","ETHUSD",1735310644782,0.02981365,3348.7,3347.1,0.8081]
["bitfinex","ETHUSD",1735310644953,0.02981365,3348.7,3347.5,2.9873]
["bitfinex","ETHUSD",1735310645159,0.02981365,3348.7,3347.5,3.28603]
["bitfinex","ETHUSD",1735310645382,0.02981365,3348.7,3347.2,2.98748]
["bitfinex","ETHUSD",1735310645548,2.98686,3348.0,3346.5,0.29882]
["bitfinex","ETHUSD",1735310645894,0.02981365,3347.9,3346.5,3.0]
["bitfinex","ETHUSD",1735310646184,2.98705,3347.8,3346.5,2.98818]
["bitfinex","ETHUSD",1735310646401,0.02981365,3347.7,3346.2,2.98838]
["bitfinex","ETHUSD",1735310646681,2.98741,3347.4,3346.2,2.98838]
["bitfinex","ETHUSD",1735310646892,0.02981365,3347.3,3346.3,0.50451551]
["bitfinex","ETHUSD",1735310647045,2.98759,3347.2,3346.1,0.005]
["bitfinex","ETHUSD",1735310647242,0.02981365,3347.3,3346.1,0.005]
["bitfinex","ETHUSD",1735310647472,0.02981365,3347.3,3346.1,2.99354]
["bitfinex","ETHUSD",1735310647704,3.01729365,3347.3,3346.1,2.99354]
["bitfinex","ETHUSD",1735310648050,2.98774,3347.1,3346.1,0.005]
["bitfinex","ETHUSD",1735310648285,0.33156902,3347.0,3346.1,0.005]
["bitfinex","ETHUSD",1735310648521,0.02981365,3347.0,3346.1,0.005]
["bitfinex","ETHUSD",1735310649191,2.98774,3347.1,3346.1,0.005]
["bitfinex","ETHUSD",1735310649365,2.98745,3347.4,3346.2,2.98846]
["bitfinex","ETHUSD",1735310649706,2.98651,3348.4,3346.6,2.98809]
["bitfinex","ETHUSD",1735310649707,2.98687,3348.0,3346.6,2.98809]
["bitfinex","ETHUSD",1735310649906,0.69336548,3347.9,3346.1,0.005]
["bitfinex","ETHUSD",1735310650204,0.02981365,3347.8,3346.1,0.005]
["bitfinex","ETHUSD",1735310650427,0.02981365,3348.0,3346.3,0.8081]
["bitfinex","ETHUSD",1735310650732,0.02981365,3348.0,3346.9,2.98782]
["bitfinex","ETHUSD",1735310651393,0.02981365,3348.0,3347.0,2.98774]
["bitfinex","ETHUSD",1735310651608,2.98645,3348.5,3347.3,2.98746]
["bitfinex","ETHUSD",1735310651920,0.02981365,3348.5,3347.0,0.298774]
["bitfinex","ETHUSD",1735310652149,1.21262177,3348.9,3347.8,2.98699]
["bitfinex","ETHUSD",1735310652351,0.02981365,3348.8,3347.1,0.8081]
["bitfinex","ETHUSD",1735310652681,0.02981365,3348.8,3347.6,2.98718]
["bitfinex","ETHUSD",1735310652881,4.19868177,3348.9,3347.7,2.98711]
["bitfinex","ETHUSD",1735310653178,2.98656,3348.4,3346.3,1.24367512]
["bitfinex","ETHUSD",1735310653382,0.02981365,3348.5,3347.3,2.98746]
["bitfinex","ETHUSD",1735310653616,3.97659847,3348.6,3347.4,2.98735]
["bitfinex","ETHUSD",1735310654043,3.97659847,3348.6,3346.8,3.0]
["bitfinex","ETHUSD",1735310654255,3.97659847,3348.6,3346.9,0.3]
["bitfinex","ETHUSD",1735310654383,3.97659847,3348.6,3347.0,2.98768]
["bitfinex","ETHUSD",1735310654711,3.94678482,3348.1,3346.4,4.82500287]
["bitfinex","ETHUSD",1735310655024,2.98759,3347.2,3346.4,1.24367512]
["bitfinex","ETHUSD",1735310655189,3.01728365,3347.4,3346.4,1.24367512]
["bitfinex","ETHUSD",1735310655395,0.7262205,3347.4,3346.4,1.24367512]
["bitfinex","ETHUSD",1735310655605,0.02981365,3347.4,3346.4,1.24367512]
["bitfinex","ETHUSD",1735310655792,0.02981365,3347.4,3346.2,2.98844]
["bitfinex","ETHUSD",1735310655793,2.98739,3347.4,3346.2,2.98844]
["bitfinex","ETHUSD",1735310656117,3.94678482,3347.5,3346.1,0.005]
["bitfinex","ETHUSD",1735310656318,6.93408482,3347.5,3346.3,2.98834]
["bitfinex","ETHUSD",1735310656532,3.94678482,3348.0,3346.4,0.02988001]
["bitfinex","ETHUSD",1735310656709,3.94678482,3348.0,3347.1,2.98765]
["bitfinex","ETHUSD",1735310656899,2.98651,3348.4,3347.1,3.286415]
["bitfinex","ETHUSD",1735310657097,2.98651,3348.4,3347.2,2.98752]
["bitfinex","ETHUSD",1735310657098,1.21262177,3348.2,3347.2,2.98752]
["bitfinex","ETHUSD",1735310658227,1.21262177,3348.2,3347.1,0.298765]
["bitfinex","ETHUSD",1735310658456,0.02981365,3348.4,3347.4,2.98732]
["bitfinex","ETHUSD",1735310658789,2.98677,3348.1,3346.9,2.98783]
["bitfinex","ETHUSD",1735310659027,0.02981365,3348.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735310659227,2.9866,3348.3,3347.0,2.9877]
["bitfinex","ETHUSD",1735310659538,3.94678482,3348.5,3346.8,3.75326]
["bitfinex","ETHUSD",1735310659688,3.01631365,3348.4,3347.1,2.98765]
["bitfinex","ETHUSD",1735310659890,0.02981365,3348.4,3347.2,2.98753]
["bitfinex","ETHUSD",1735310660330,0.02981365,3348.4,3346.9,0.375326]
["bitfinex","ETHUSD",1735310660625,2.98687,3348.0,3346.7,2.98796]
["bitfinex","ETHUSD",1735310660785,0.02981365,3347.9,3346.4,0.7654]
["bitfinex","ETHUSD",1735310660991,3.94678482,3348.0,3346.5,0.74526196]
["bitfinex","ETHUSD",1735310661227,2.98703,3347.8,3346.5,3.73341196]
["bitfinex","ETHUSD",1735310661403,2.98703,3347.8,3346.6,2.98805]
["bitfinex","ETHUSD",1735310661787,0.02981365,3347.9,3346.3,2.98837]
["bitfinex","ETHUSD",1735310661986,0.02981365,3347.9,3346.1,0.005]
["bitfinex","ETHUSD",1735310662204,2.98721,3347.6,3346.4,2.98819]
["bitfinex","ETHUSD",1735310662427,0.02981365,3347.5,3346.5,0.298819]
["bitfinex","ETHUSD",1735310662835,5.15940659,3348.5,3346.6,0.02987726]
["bitfinex","ETHUSD",1735310663032,1.21262177,3348.3,3346.9,0.7545]
["bitfinex","ETHUSD",1735310663190,1.21262177,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735310663393,0.02981365,3348.6,3347.4,3.7545]
["bitfinex","ETHUSD",1735310663729,0.02981365,3348.9,3347.4,0.7545]
["bitfinex","ETHUSD",1735310663907,3.94678482,3349.5,3347.5,0.40406425]
["bitfinex","ETHUSD",1735310664111,3.94678482,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1735310664319,2.98522,3349.9,3348.3,0.7545]
["bitfinex","ETHUSD",1735310664523,3.01503365,3349.9,3348.5,2.98635]
["bitfinex","ETHUSD",1735310664731,3.01503365,3349.9,3348.6,0.374085]
["bitfinex","ETHUSD",1735310665047,3.01503365,3349.9,3348.7,2.98622]
["bitfinex","ETHUSD",1735310665222,3.94678482,3350.0,3348.4,0.02985823]
["bitfinex","ETHUSD",1735310665421,3.94678482,3350.5,3349.3,2.98569]
["bitfinex","ETHUSD",1735310665636,3.97659847,3350.5,3348.9,2.98604]
["bitfinex","ETHUSD",1735310665944,1.21709365,3349.9,3349.2,0.7545]
["bitfinex","ETHUSD",1735310666437,1.21709365,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735310667498,3.65128095,3350.7,3349.2,0.7545]
["bitfinex","ETHUSD",1735310667499,3.94678482,3351.0,3349.9,2.98512]
["bitfinex","ETHUSD",1735310667794,3.97659847,3351.0,3349.9,2.98512]
["bitfinex","ETHUSD",1735310668091,4.64285367,3351.0,3349.9,2.98512]
["bitfinex","ETHUSD",1735310668739,3.94678482,3351.0,3349.7,2.98534]
["bitfinex","ETHUSD",1735310668906,2.98608,3348.9,3348.3,2.49691463]
["bitfinex","ETHUSD",1735310669097,2.98596,3349.0,3348.3,2.49691463]
["bitfinex","ETHUSD",1735310669297,2.98571,3349.3,3348.3,2.49691463]
["bitfinex","ETHUSD",1735310669512,2.9855,3349.6,3348.3,2.49691463]
["bitfinex","ETHUSD",1735310669708,5.98499,3350.1,3348.2,2.98666]
["bitfinex","ETHUSD",1735310669942,3.94678482,3350.3,3348.0,2.49691463]
["bitfinex","ETHUSD",1735310669943,3.0,3350.2,3348.0,2.49691463]
["bitfinex","ETHUSD",1735310670090,2.98547,3349.6,3348.1,3.54856579]
["bitfinex","ETHUSD",1735310670294,2.98498,3350.1,3348.1,0.56180579]
["bitfinex","ETHUSD",1735310670528,2.98559,3349.5,3348.1,0.56180579]
["bitfinex","ETHUSD",1735310670797,2.98534,3349.7,3348.1,0.56180579]
["bitfinex","ETHUSD",1735310670997,2.9857,3349.3,3347.9,2.98692]
["bitfinex","ETHUSD",1735310671226,2.98641,3348.5,3346.9,0.7545]
["bitfinex","ETHUSD",1735310671412,2.98672,3348.2,3346.9,3.74227]
["bitfinex","ETHUSD",1735310671654,0.02981365,3348.1,3346.9,3.74227]
["bitfinex","ETHUSD",1735310671811,3.0,3349.2,3347.0,3.361957]
["bitfinex","ETHUSD",1735310672143,2.98647,3348.5,3347.0,3.361957]
["bitfinex","ETHUSD",1735310672320,0.02981365,3348.8,3347.1,2.98765]
["bitfinex","ETHUSD",1735310672550,2.98659,3348.3,3347.0,0.374227]
["bitfinex","ETHUSD",1735310672723,3.01652365,3348.2,3347.1,0.4116527]
["bitfinex","ETHUSD",1735310672918,2.98671,3348.2,3347.1,0.4116527]
["bitfinex","ETHUSD",1735310673144,2.98643,3348.5,3347.1,3.3992427]
["bitfinex","ETHUSD",1735310673469,2.98632,3348.6,3347.3,2.98746]
["bitfinex","ETHUSD",1735310673625,3.28793337,3348.6,3347.3,3.32737127]
["bitfinex","ETHUSD",1735310674443,2.98632,3348.6,3347.4,2.98738]
["bitfinex","ETHUSD",1735310674945,0.02981365,3348.5,3347.3,0.33991127]
["bitfinex","ETHUSD",1735310675133,2.98667,3348.3,3347.0,2.98772]
["bitfinex","ETHUSD",1735310675675,2.98686,3348.0,3346.9,0.7545]
["bitfinex","ETHUSD",1735310675877,2.98717,3347.7,3346.5,2.98812]
["bitfinex","ETHUSD",1735310676185,0.02981365,3347.6,3346.5,2.98812]
["bitfinex","ETHUSD",1735310676706,3.94678482,3347.3,3346.3,0.7545]
["bitfinex","ETHUSD",1735310676907,3.41206213,3347.2,3345.5,3.74358]
["bitfinex","ETHUSD",1735310677105,2.98812,3346.6,3345.5,0.7545]
["bitfinex","ETHUSD",1735310677351,0.02981365,3346.5,3345.5,0.7545]
["bitfinex","ETHUSD",1735310677953,3.94678482,3346.8,3345.5,0.7545]
["bitfinex","ETHUSD",1735310678105,6.93471482,3346.8,3345.5,3.74358]
["bitfinex","ETHUSD",1735310678304,3.94678482,3346.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735310679008,1.21709365,3347.7,3345.7,2.98891]
["bitfinex","ETHUSD",1735310679009,3.94678482,3347.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735310679204,3.94678482,3347.3,3346.3,2.98836]
["bitfinex","ETHUSD",1735310679506,0.02981365,3347.2,3346.2,0.299346]
["bitfinex","ETHUSD",1735310679717,0.02981365,3347.2,3346.1,0.005]
["bitfinex","ETHUSD",1735310679944,3.01741365,3347.2,3346.1,0.005]
["bitfinex","ETHUSD",1735310681205,2.98766,3347.1,3346.1,0.005]
["bitfinex","ETHUSD",1735310681558,2.98816,3346.6,3346.1,0.005]
["bitfinex","ETHUSD",1735310681713,0.69349448,3346.5,3346.1,0.005]
["bitfinex","ETHUSD",1735310681918,0.02981365,3346.7,3346.1,0.005]
["bitfinex","ETHUSD",1735310682412,1.21709365,3347.7,3346.1,0.005]
["bitfinex","ETHUSD",1735310682413,3.94678482,3347.3,3346.1,0.005]
["bitfinex","ETHUSD",1735310682619,0.02981365,3347.2,3346.1,0.005]
["bitfinex","ETHUSD",1735310682943,3.94678482,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1735310683127,0.02981365,3346.7,3346.1,0.005]
["bitfinex","ETHUSD",1735310683335,3.94678482,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1735310683641,0.02981365,3346.7,3346.1,0.005]
["bitfinex","ETHUSD",1735310684045,3.94678482,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1735310684462,0.02981365,3346.7,3346.1,0.005]
["bitfinex","ETHUSD",1735310685438,3.94678482,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1735310686240,2.98766,3347.1,3346.1,0.005]
["bitfinex","ETHUSD",1735310686447,3.68120448,3347.0,3346.1,0.005]
["bitfinex","ETHUSD",1735310686604,0.02981365,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1735310687049,3.68120448,3347.0,3346.1,0.005]
["bitfinex","ETHUSD",1735310687250,0.02981365,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1735310688459,2.98776,3347.0,3346.1,0.005]
["bitfinex","ETHUSD",1735310688663,0.02981365,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1735310689018,0.02981365,3347.2,3346.1,0.005]
["bitfinex","ETHUSD",1735310689270,3.94678482,3347.3,3346.3,2.98836]
["bitfinex","ETHUSD",1735310689556,5.1597884,3347.8,3346.4,0.378316]
["bitfinex","ETHUSD",1735310689755,2.98752,3347.3,3346.4,0.378316]
["bitfinex","ETHUSD",1735310689948,2.98752,3347.3,3346.2,0.7898]
["bitfinex","ETHUSD",1735310689949,0.02981365,3347.2,3346.2,0.7898]
["bitfinex","ETHUSD",1735310690147,0.02981365,3347.2,3346.1,0.005]
["bitfinex","ETHUSD",1735310690148,2.98817,3346.6,3346.1,0.005]
["bitfinex","ETHUSD",1735310690455,0.02981365,3346.5,3346.1,0.005]
["bitfinex","ETHUSD",1735310690644,2.98846,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1735310690859,3.29028736,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1735310694884,3.94678482,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1735310695171,2.98804,3346.7,3346.1,0.005]
["bitfinex","ETHUSD",1735310695464,3.94678482,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1735310695673,2.98801,3346.7,3346.1,0.005]
["bitfinex","ETHUSD",1735310696032,3.94678482,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1735310696303,3.94678482,3347.3,3346.1,0.005]
["bitfinex","ETHUSD",1735310696587,2.9877,3347.1,3346.1,0.005]
["bitfinex","ETHUSD",1735310696896,6.93427482,3347.3,3346.2,3.7706]
["bitfinex","ETHUSD",1735310697439,0.02981365,3347.2,3346.2,0.7822]
["bitfinex","ETHUSD",1735310697837,2.98788,3346.9,3346.2,0.7822]
["bitfinex","ETHUSD",1735310698038,0.02981365,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1735310698274,3.97659847,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1735310698571,2.98843,3346.3,3346.1,0.005]
["bitfinex","ETHUSD",1735310698765,3.01827365,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1735310699087,2.98846,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1735310699871,2.98812,3346.6,3346.1,0.005]
["bitfinex","ETHUSD",1735310700034,0.02981365,3346.5,3346.1,0.005]
["bitfinex","ETHUSD",1735310700356,3.01803365,3346.5,3346.1,0.005]
["bitfinex","ETHUSD",1735310700552,3.94678482,3346.3,3346.1,0.005]
["bitfinex","ETHUSD",1735310700891,3.01827365,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1735310701321,3.01827365,3346.2,3346.1,1e-05]
["bitfinex","ETHUSD",1735310701597,3.01827365,3346.2,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310701813,2.98935,3345.2,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310701988,3.98187448,3345.2,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310702387,4.01168813,3345.2,3345.1,0.1696989]
["bitfinex","ETHUSD",1735310702546,2.98944,3345.1,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310703857,3.01925365,3345.1,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310704065,2.98944,3345.1,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310704914,3.94678482,3345.4,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310704915,6.93601482,3345.4,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310705433,1.21300358,3346.2,3345.0,7.71151579]
["bitfinex","ETHUSD",1735310705645,3.01837365,3346.1,3345.0,8.49371579]
["bitfinex","ETHUSD",1735310705850,0.02981365,3346.1,3345.0,8.49371579]
["bitfinex","ETHUSD",1735310706193,2.98873,3345.9,3345.0,7.7926689]
["bitfinex","ETHUSD",1735310706395,0.02981365,3345.8,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310706592,2.9891,3345.5,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310706794,2.98941,3345.2,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310706994,3.94678482,3345.4,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310707195,6.93597482,3345.4,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310707389,0.02981365,3345.3,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310707709,4.6403823,3345.4,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310707710,2.98944,3345.1,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310708044,2.98929,3345.3,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310708245,4.6403823,3345.4,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310708447,6.93558482,3345.9,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310708632,1.21300358,3346.3,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310708633,4.20138358,3346.3,3345.0,8.46431579]
["bitfinex","ETHUSD",1735310708948,2.98884,3345.8,3345.0,8.46431579]
["bitfinex","ETHUSD",1735310709118,3.94678482,3345.9,3345.0,7.7632689]
["bitfinex","ETHUSD",1735310709451,3.94678482,3345.9,3345.0,10.7527089]
["bitfinex","ETHUSD",1735310709649,1.21300358,3346.3,3345.0,7.7632689]
["bitfinex","ETHUSD",1735310709650,0.02981365,3346.1,3345.0,7.7632689]
["bitfinex","ETHUSD",1735310709825,3.94678482,3346.9,3345.7,2.98888]
["bitfinex","ETHUSD",1735310710020,6.93463482,3346.9,3345.2,2.98935]
["bitfinex","ETHUSD",1735310710222,0.02981365,3346.8,3345.6,2.98898]
["bitfinex","ETHUSD",1735310710437,0.02981365,3346.8,3345.7,2.9889]
["bitfinex","ETHUSD",1735310710650,0.02981365,3346.8,3345.3,1.00297085]
["bitfinex","ETHUSD",1735310710811,2.42600716,3347.6,3345.3,1.00297085]
["bitfinex","ETHUSD",1735310710812,2.98715,3347.7,3345.4,0.7528]
["bitfinex","ETHUSD",1735310711148,1.21300358,3348.0,3346.7,3.74081]
["bitfinex","ETHUSD",1735310711319,1.21300358,3348.0,3347.0,2.98772]
["bitfinex","ETHUSD",1735310711521,1.21300358,3348.0,3346.7,0.7528]
["bitfinex","ETHUSD",1735310711914,1.21300358,3348.0,3346.9,0.7528]
["bitfinex","ETHUSD",1735310712152,1.24281723,3348.0,3346.9,3.74056]
["bitfinex","ETHUSD",1735310712320,3.94678482,3348.4,3347.0,0.374056]
["bitfinex","ETHUSD",1735310712652,0.02981365,3348.3,3347.0,2.98768]
["bitfinex","ETHUSD",1735310712838,0.02981365,3348.3,3346.9,0.7528]
["bitfinex","ETHUSD",1735310713072,1.21300358,3348.8,3347.1,2.98766]
["bitfinex","ETHUSD",1735310713374,3.94678482,3348.4,3347.1,2.98761]
["bitfinex","ETHUSD",1735310713677,0.02981365,3348.3,3347.1,2.98761]
["bitfinex","ETHUSD",1735310713972,0.02981365,3348.3,3347.1,3.361651]
["bitfinex","ETHUSD",1735310714177,3.94678482,3348.4,3347.2,2.98752]
["bitfinex","ETHUSD",1735310714328,0.02981365,3348.3,3347.2,2.98752]
["bitfinex","ETHUSD",1735310714730,2.98695,3347.9,3346.9,0.7528]
["bitfinex","ETHUSD",1735310715048,0.02981365,3347.8,3346.9,0.7528]
["bitfinex","ETHUSD",1735310715256,2.98725,3347.6,3346.4,3.74105]
["bitfinex","ETHUSD",1735310715447,2.98739,3347.4,3346.4,0.7528]
["bitfinex","ETHUSD",1735310715651,0.02981365,3347.3,3346.4,0.7528]
["bitfinex","ETHUSD",1735310715975,0.02981365,3347.3,3345.9,3.74149]
["bitfinex","ETHUSD",1735310715976,0.33153402,3347.3,3345.9,3.74149]
["bitfinex","ETHUSD",1735310716180,2.98761,3347.2,3345.9,0.7528]
["bitfinex","ETHUSD",1735310716474,0.02981365,3347.1,3345.9,0.7528]
["bitfinex","ETHUSD",1735310716789,2.98775,3347.0,3345.9,0.7528]
["bitfinex","ETHUSD",1735310716976,0.30172037,3347.3,3345.5,0.7528]
["bitfinex","ETHUSD",1735310716977,3.97659847,3346.9,3345.5,0.7528]
["bitfinex","ETHUSD",1735310717131,0.39765985,3346.8,3345.5,1.126989]
["bitfinex","ETHUSD",1735310717336,0.39765985,3346.8,3345.5,0.7528]
["bitfinex","ETHUSD",1735310717337,3.01783365,3346.7,3345.5,0.7528]
["bitfinex","ETHUSD",1735310717652,3.01791365,3346.7,3345.5,0.7528]
["bitfinex","ETHUSD",1735310717853,0.39765985,3346.8,3345.5,0.7528]
["bitfinex","ETHUSD",1735310718057,1.21300358,3347.2,3345.6,2.989]
["bitfinex","ETHUSD",1735310718262,1.21300358,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735310718448,0.02981365,3347.1,3345.7,0.37418]
["bitfinex","ETHUSD",1735310718643,1.21300358,3347.2,3345.7,0.37418]
["bitfinex","ETHUSD",1735310718885,1.21300358,3347.2,3345.7,3.40406189]
["bitfinex","ETHUSD",1735310719092,1.21300358,3347.5,3346.0,3.0]
["bitfinex","ETHUSD",1735310719276,1.21300358,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1735310719885,1.21300358,3347.5,3346.7,2.98795]
["bitfinex","ETHUSD",1735310720087,0.02981365,3347.4,3346.2,0.7528]
["bitfinex","ETHUSD",1735310720389,3.94678482,3347.4,3346.2,0.7528]
["bitfinex","ETHUSD",1735310720636,3.94678482,3346.9,3345.4,0.7528]
["bitfinex","ETHUSD",1735310720917,0.02981365,3346.8,3345.4,0.7528]
["bitfinex","ETHUSD",1735310721220,3.94678482,3347.4,3345.5,0.02988652]
["bitfinex","ETHUSD",1735310721519,2.98719,3347.7,3346.5,3.80868]
["bitfinex","ETHUSD",1735310721822,2.9874,3347.4,3346.5,0.8205]
["bitfinex","ETHUSD",1735310722024,0.02981365,3347.3,3346.5,0.8205]
["bitfinex","ETHUSD",1735310722397,0.02981365,3347.3,3346.0,0.8205]
["bitfinex","ETHUSD",1735310722720,2.98765,3347.2,3345.2,0.8205]
["bitfinex","ETHUSD",1735310722921,2.98765,3347.2,3345.3,1.08608507]
["bitfinex","ETHUSD",1735310723126,0.02981365,3347.1,3345.3,1.08608507]
["bitfinex","ETHUSD",1735310723327,2.98782,3347.0,3345.3,1.08608507]
["bitfinex","ETHUSD",1735310723531,2.98782,3347.0,3345.7,2.98882]
["bitfinex","ETHUSD",1735310723532,0.02981365,3346.9,3345.7,2.98882]
["bitfinex","ETHUSD",1735310723839,3.01738365,3347.2,3345.9,2.98871]
["bitfinex","ETHUSD",1735310724033,1.21300358,3347.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735310724235,1.21300358,3347.3,3345.7,3.287782]
["bitfinex","ETHUSD",1735310724236,8.74493516,3347.4,3346.2,3.80895]
["bitfinex","ETHUSD",1735310724438,5.75753516,3347.4,3346.3,2.98833]
["bitfinex","ETHUSD",1735310724602,5.75753516,3347.4,3346.3,0.380883]
["bitfinex","ETHUSD",1735310724803,2.98748,3347.3,3346.2,0.8205]
["bitfinex","ETHUSD",1735310725037,0.02981365,3347.2,3346.2,0.8205]
["bitfinex","ETHUSD",1735310725235,0.02981365,3347.2,3345.3,1.08608507]
["bitfinex","ETHUSD",1735310725407,3.94678482,3346.4,3345.0,7.8309689]
["bitfinex","ETHUSD",1735310725739,0.02981365,3346.3,3345.0,7.8309689]
["bitfinex","ETHUSD",1735310725939,2.98892,3345.7,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310726232,3.01883365,3345.6,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310726794,0.02981365,3345.6,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310727226,2.98944,3345.1,3345.0,7.0104689]
["bitfinex","ETHUSD",1735310727908,2.98944,3345.1,3345.0,8.9e-06]
["bitfinex","ETHUSD",1735310728141,3.01925365,3345.1,3345.0,8.9e-06]
["bitfinex","ETHUSD",1735310728316,4.13607485,3345.1,3345.0,8.9e-06]
["bitfinex","ETHUSD",1735310728962,2.99055,3343.9,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310729260,3.94678482,3343.5,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310729465,0.02981365,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310729634,3.94678482,3344.0,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310729960,0.39467848,3343.9,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310730171,3.94678482,3344.0,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310730373,0.02981365,3343.9,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310730578,2.9908,3343.6,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310730786,6.96753847,3343.5,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310730937,0.69675385,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310731284,0.7265675,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310731648,3.94678482,3343.5,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310731901,6.93768482,3343.5,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310732041,0.02981365,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310732385,3.94678482,3343.5,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310732658,0.02981365,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310732864,0.7265635,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310733390,0.02981365,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310733602,6.93768482,3343.5,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310733900,0.02981365,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310734047,3.94678482,3343.5,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310735622,6.93766482,3343.5,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310735858,3.94678482,3343.5,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310736225,0.02981365,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310737790,3.94678482,3344.0,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310738350,6.96703847,3344.0,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310738558,6.93722482,3344.0,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310738772,3.94678482,3344.0,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310738978,3.94678482,3344.5,3343.3,0.58664277]
["bitfinex","ETHUSD",1735310739180,0.02981365,3344.9,3343.7,2.99064]
["bitfinex","ETHUSD",1735310739424,0.02981365,3344.9,3343.5,2.99087]
["bitfinex","ETHUSD",1735310739658,0.02981365,3344.9,3343.7,0.8034]
["bitfinex","ETHUSD",1735310739864,6.93677482,3344.5,3343.3,0.99173979]
["bitfinex","ETHUSD",1735310740176,2.99027,3344.2,3343.3,0.99173979]
["bitfinex","ETHUSD",1735310740338,2.99044,3344.0,3343.3,0.99173979]
["bitfinex","ETHUSD",1735310740540,0.02981365,3343.9,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310740722,2.99072,3343.7,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310740971,0.02981365,3343.6,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310741260,2.99061,3343.8,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310741495,3.94678482,3344.0,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310741633,3.94678482,3344.5,3343.4,2.99096]
["bitfinex","ETHUSD",1735310741831,0.02981365,3344.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310742148,3.94678482,3344.5,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310742346,3.94678482,3344.5,3343.7,0.8034]
["bitfinex","ETHUSD",1735310742671,3.94678482,3344.5,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310742672,2.99027,3344.2,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310742845,0.02981365,3344.1,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310743380,2.99007,3344.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310743603,0.02981365,3344.3,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310743798,3.01988365,3344.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310743960,2.99027,3344.2,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310744275,2.99096,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310744456,3.98380448,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310744632,3.94678482,3343.7,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310744836,0.02981365,3343.6,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310745037,3.94678482,3343.7,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310745259,0.02981365,3343.6,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310745466,6.93707482,3344.2,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310745665,0.69370748,3344.1,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310745974,0.02981365,3344.0,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310746219,2.99053,3343.9,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310746342,2.99065,3343.8,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310746537,3.02058365,3343.7,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310746765,0.30205837,3343.6,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310746967,2.99052,3343.9,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310747173,2.99096,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310748243,3.02059365,3343.6,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310748754,2.99089,3343.5,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310749268,2.99043,3344.0,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310749471,2.99069,3343.7,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310749676,0.02981365,3343.6,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310749841,2.99075,3343.7,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310750046,0.02981365,3344.1,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310750292,6.93707482,3344.2,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310750484,0.02981365,3344.1,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310750715,3.94678482,3344.2,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310750873,4.20233358,3345.3,3343.6,0.8034]
["bitfinex","ETHUSD",1735310750874,6.93658482,3344.7,3343.6,0.8034]
["bitfinex","ETHUSD",1735310751055,0.02981365,3344.6,3343.6,1.20166098]
["bitfinex","ETHUSD",1735310751256,6.93658482,3344.7,3343.6,1.20166098]
["bitfinex","ETHUSD",1735310751458,2.98942,3345.2,3343.6,1.20166098]
["bitfinex","ETHUSD",1735310751459,6.93614482,3345.2,3343.6,1.20166098]
["bitfinex","ETHUSD",1735310751661,1.21300358,3345.7,3344.2,0.7839]
["bitfinex","ETHUSD",1735310751862,3.01882365,3345.6,3344.3,0.7839]
["bitfinex","ETHUSD",1735310752068,3.97659847,3345.6,3344.3,0.7839]
["bitfinex","ETHUSD",1735310752662,2.98908,3345.5,3344.3,0.7839]
["bitfinex","ETHUSD",1735310752971,2.98971,3344.8,3344.3,0.7839]
["bitfinex","ETHUSD",1735310753178,0.02981365,3344.7,3344.3,0.7839]
["bitfinex","ETHUSD",1735310753384,2.98964,3344.9,3344.3,0.7839]
["bitfinex","ETHUSD",1735310753588,0.02981365,3344.8,3344.3,0.7839]
["bitfinex","ETHUSD",1735310753801,3.94678482,3345.6,3344.3,0.7839]
["bitfinex","ETHUSD",1735310753978,2.98926,3345.4,3344.3,0.7839]
["bitfinex","ETHUSD",1735310754302,3.94678482,3345.6,3344.3,0.7839]
["bitfinex","ETHUSD",1735310754511,2.98874,3345.9,3344.6,2.98987]
["bitfinex","ETHUSD",1735310754808,0.02981365,3345.8,3344.7,0.7839]
["bitfinex","ETHUSD",1735310754964,2.9892,3345.4,3344.7,0.7839]
["bitfinex","ETHUSD",1735310755159,2.98899,3345.7,3344.7,0.7839]
["bitfinex","ETHUSD",1735310755563,0.02981365,3345.6,3344.7,0.7839]
["bitfinex","ETHUSD",1735310755765,2.98909,3345.5,3344.7,0.7839]
["bitfinex","ETHUSD",1735310757317,0.02981365,3345.7,3344.7,0.7839]
["bitfinex","ETHUSD",1735310757476,0.40101926,3345.7,3344.7,0.7839]
["bitfinex","ETHUSD",1735310757684,2.98912,3345.5,3344.7,0.7839]
["bitfinex","ETHUSD",1735310758289,3.50808151,3345.5,3344.7,0.7839]
["bitfinex","ETHUSD",1735310758615,0.40101926,3345.7,3343.8,2.9906]
["bitfinex","ETHUSD",1735310758616,2.98964,3344.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735310758814,3.50808151,3345.1,3344.1,0.7839]
["bitfinex","ETHUSD",1735310758973,3.50808151,3345.5,3344.1,0.7839]
["bitfinex","ETHUSD",1735310759170,2.98882,3345.8,3344.5,0.7839]
["bitfinex","ETHUSD",1735310759509,3.50808151,3345.5,3344.5,0.7839]
["bitfinex","ETHUSD",1735310759809,3.50808151,3345.5,3344.6,2.98986]
["bitfinex","ETHUSD",1735310760018,3.50808151,3345.5,3344.5,0.7839]
["bitfinex","ETHUSD",1735310760198,0.02981365,3345.4,3344.5,0.7839]
["bitfinex","ETHUSD",1735310760511,3.50808151,3344.7,3344.5,0.7839]
["bitfinex","ETHUSD",1735310760711,3.50808151,3344.7,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310760712,3.50808151,3344.7,3344.0,0.7839]
["bitfinex","ETHUSD",1735310761515,3.50808151,3344.7,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310761516,2.99062,3343.8,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310761824,0.02981365,3343.7,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310762033,3.50808151,3343.9,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310762034,2.9908,3343.6,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310762233,0.02981365,3343.5,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310762528,2.99096,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310762734,0.02981365,3343.8,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310763028,2.99096,3343.4,3343.3,0.18833979]
["bitfinex","ETHUSD",1735310763240,3.02077365,3343.4,3343.3,9.79e-06]
["bitfinex","ETHUSD",1735310763736,2.99123,3343.1,3341.9,0.7839]
["bitfinex","ETHUSD",1735310763892,3.50808151,3342.3,3341.9,0.7839]
["bitfinex","ETHUSD",1735310764301,2.99179,3342.5,3341.9,0.7839]
["bitfinex","ETHUSD",1735310764519,2.99196,3342.3,3341.8,1.41959856]
["bitfinex","ETHUSD",1735310764721,0.02981365,3342.2,3341.8,1.41959856]
["bitfinex","ETHUSD",1735310765345,3.8206345,3342.8,3341.8,1.41959856]
["bitfinex","ETHUSD",1735310765503,3.8206345,3343.3,3342.3,2.99194]
["bitfinex","ETHUSD",1735310765854,0.02981365,3343.5,3342.2,2.99198]
["bitfinex","ETHUSD",1735310766019,1.20393813,3343.7,3342.4,0.8011]
["bitfinex","ETHUSD",1735310766225,1.20393813,3343.7,3343.4,2.99094]
["bitfinex","ETHUSD",1735310766551,1.20393813,3344.0,3343.5,0.8011]
["bitfinex","ETHUSD",1735310766946,1.20393813,3344.0,3343.6,2.99073]
["bitfinex","ETHUSD",1735310767102,2.98953,3345.1,3343.7,2.99069]
["bitfinex","ETHUSD",1735310767305,0.02981365,3345.2,3343.6,0.379183]
["bitfinex","ETHUSD",1735310767531,0.02981365,3345.2,3343.5,0.8011]
["bitfinex","ETHUSD",1735310767729,2.99,3344.5,3343.5,0.8011]
["bitfinex","ETHUSD",1735310768258,2.98949,3345.1,3343.5,0.8011]
["bitfinex","ETHUSD",1735310768430,3.01930365,3345.1,3344.0,0.8011]
["bitfinex","ETHUSD",1735310768630,0.02981365,3345.1,3344.0,0.8011]
["bitfinex","ETHUSD",1735310768833,2.9898,3344.7,3343.1,0.8011]
["bitfinex","ETHUSD",1735310769033,2.99034,3344.1,3343.1,0.8011]
["bitfinex","ETHUSD",1735310769234,3.02024365,3344.0,3343.1,0.8011]
["bitfinex","ETHUSD",1735310769448,3.8206345,3344.3,3343.1,0.8011]
["bitfinex","ETHUSD",1735310769867,3.8206345,3344.8,3343.1,0.8011]
["bitfinex","ETHUSD",1735310770160,2.9899,3344.6,3343.4,2.99095]
["bitfinex","ETHUSD",1735310770344,0.02981365,3344.5,3343.4,2.99095]
["bitfinex","ETHUSD",1735310770544,2.9899,3344.6,3343.4,2.99095]
["bitfinex","ETHUSD",1735310770770,4.37363563,3344.8,3343.2,0.8011]
["bitfinex","ETHUSD",1735310770771,2.9901,3344.4,3343.2,0.8011]
["bitfinex","ETHUSD",1735310770961,0.55300113,3344.8,3343.2,0.8011]
["bitfinex","ETHUSD",1735310771146,1.20393813,3345.0,3344.4,2.99003]
["bitfinex","ETHUSD",1735310771350,1.20393813,3345.0,3344.5,0.8011]
["bitfinex","ETHUSD",1735310771556,1.20393813,3345.0,3344.7,2.98975]
["bitfinex","ETHUSD",1735310772068,1.20393813,3345.0,3344.5,0.8011]
["bitfinex","ETHUSD",1735310772361,0.02981365,3344.9,3344.5,0.8011]
["bitfinex","ETHUSD",1735310772567,1.20393813,3345.0,3344.5,0.8011]
["bitfinex","ETHUSD",1735310772738,3.8206345,3345.8,3344.5,1.18023]
["bitfinex","ETHUSD",1735310772945,1.20393813,3346.1,3344.5,0.8011]
["bitfinex","ETHUSD",1735310773308,1.20393813,3346.1,3344.7,0.8011]
["bitfinex","ETHUSD",1735310773474,1.23375178,3346.1,3344.7,0.8011]
["bitfinex","ETHUSD",1735310773622,2.98911,3345.5,3343.7,2.99065]
["bitfinex","ETHUSD",1735310773830,0.02981365,3345.4,3344.0,0.8011]
["bitfinex","ETHUSD",1735310774064,3.8206345,3345.2,3344.0,0.8011]
["bitfinex","ETHUSD",1735310774267,2.98963,3344.9,3344.0,0.8011]
["bitfinex","ETHUSD",1735310774466,0.02981365,3344.8,3344.0,0.8011]
["bitfinex","ETHUSD",1735310774666,3.8206345,3345.2,3344.0,0.8011]
["bitfinex","ETHUSD",1735310774967,0.02981365,3345.1,3344.1,2.99031]
["bitfinex","ETHUSD",1735310775172,3.8206345,3345.2,3344.1,3.369451]
["bitfinex","ETHUSD",1735310775333,0.02981365,3345.3,3344.1,0.379141]
["bitfinex","ETHUSD",1735310775528,1.20393813,3345.8,3344.3,0.8011]
["bitfinex","ETHUSD",1735310775762,1.20393813,3345.8,3345.5,0.8011]
["bitfinex","ETHUSD",1735310776150,0.02981365,3345.8,3345.5,0.8011]
["bitfinex","ETHUSD",1735310776467,2.98912,3345.5,3344.3,2.99015]
["bitfinex","ETHUSD",1735310776672,0.02981365,3345.4,3344.4,2.99005]
["bitfinex","ETHUSD",1735310776866,0.02981365,3345.6,3344.4,2.99005]
["bitfinex","ETHUSD",1735310777103,3.8206345,3345.2,3344.2,0.8011]
["bitfinex","ETHUSD",1735310777268,0.4118771,3345.1,3344.2,0.8011]
["bitfinex","ETHUSD",1735310777469,0.38206345,3345.1,3344.2,0.8011]
["bitfinex","ETHUSD",1735310778199,0.02981365,3345.0,3344.2,0.8011]
["bitfinex","ETHUSD",1735310778496,2.98972,3344.8,3344.2,0.8011]
["bitfinex","ETHUSD",1735310778698,0.02981365,3344.7,3343.7,0.8011]
["bitfinex","ETHUSD",1735310779073,2.9901,3344.4,3343.7,0.8011]
["bitfinex","ETHUSD",1735310779267,0.29901,3344.3,3343.7,0.8011]
["bitfinex","ETHUSD",1735310779468,2.99034,3344.1,3343.3,0.8011]
["bitfinex","ETHUSD",1735310779803,2.99012,3344.4,3343.3,0.8011]
["bitfinex","ETHUSD",1735310779996,0.02981365,3344.3,3343.3,0.8011]
["bitfinex","ETHUSD",1735310780159,0.30198037,3344.3,3343.3,0.8011]
["bitfinex","ETHUSD",1735310780497,2.99052,3343.9,3343.3,0.8011]
["bitfinex","ETHUSD",1735310780701,2.99052,3343.9,3342.4,0.8011]
["bitfinex","ETHUSD",1735310781005,2.99052,3343.9,3342.7,2.99156]
["bitfinex","ETHUSD",1735310781602,0.30198037,3344.3,3342.5,0.8243]
["bitfinex","ETHUSD",1735310781603,3.8206345,3343.2,3342.5,0.8243]
["bitfinex","ETHUSD",1735310781798,2.99168,3342.7,3341.8,2.27785477]
["bitfinex","ETHUSD",1735310782095,0.02981365,3343.0,3341.8,2.27785477]
["bitfinex","ETHUSD",1735310782272,2.99133,3343.0,3341.8,2.27785477]
["bitfinex","ETHUSD",1735310782471,2.99143,3342.9,3341.8,2.27785477]
["bitfinex","ETHUSD",1735310782669,3.8206345,3342.7,3341.8,2.27785477]
["bitfinex","ETHUSD",1735310783001,2.99225,3342.0,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310783202,2.9923,3341.9,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310783361,0.38504482,3342.6,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310783362,3.8206345,3342.2,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310783556,2.99223,3342.0,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310783760,0.02981365,3342.0,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310784073,2.99224,3342.0,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310784272,0.02981365,3342.1,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310784477,2.99223,3342.0,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310784986,0.38206345,3342.1,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310785193,3.8206345,3342.7,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310785501,2.40787627,3343.3,3341.9,0.7916]
["bitfinex","ETHUSD",1735310785502,4.19541813,3342.9,3341.9,0.7916]
["bitfinex","ETHUSD",1735310785802,0.02981365,3342.8,3341.9,2.22025052]
["bitfinex","ETHUSD",1735310785974,0.02981365,3342.8,3341.9,0.7916]
["bitfinex","ETHUSD",1735310785975,3.02137365,3342.8,3341.9,0.7916]
["bitfinex","ETHUSD",1735310786166,0.02981365,3342.8,3341.9,2.22025052]
["bitfinex","ETHUSD",1735310786374,0.02981365,3342.9,3341.9,2.22025052]
["bitfinex","ETHUSD",1735310786583,2.9915,3342.8,3341.9,2.22025052]
["bitfinex","ETHUSD",1735310786902,0.02981365,3342.9,3341.9,2.22025052]
["bitfinex","ETHUSD",1735310787226,2.99192,3342.4,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310788400,0.02981365,3342.6,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310788572,2.99201,3342.3,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310788983,6.8123045,3342.7,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310789179,2.99167,3342.7,3341.8,1.69504014]
["bitfinex","ETHUSD",1735310789376,6.8118545,3343.2,3342.0,0.7916]
["bitfinex","ETHUSD",1735310789610,1.20393813,3343.4,3342.0,0.7916]
["bitfinex","ETHUSD",1735310789814,1.20393813,3343.4,3342.0,3.78381]
["bitfinex","ETHUSD",1735310790036,1.23375178,3343.4,3342.1,2.9921]
["bitfinex","ETHUSD",1735310790192,1.20393813,3343.4,3342.3,2.99192]
["bitfinex","ETHUSD",1735310790517,3.8206345,3342.7,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310790810,0.02981365,3342.6,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310791109,0.02981365,3342.6,3341.5,0.7916]
["bitfinex","ETHUSD",1735310791110,2.992,3342.3,3341.7,1.6297212]
["bitfinex","ETHUSD",1735310791498,3.02156365,3342.6,3341.7,1.6297212]
["bitfinex","ETHUSD",1735310791700,0.02981365,3342.6,3341.7,1.6297212]
["bitfinex","ETHUSD",1735310791899,2.99189,3342.4,3341.7,1.6297212]
["bitfinex","ETHUSD",1735310792107,0.02981365,3342.6,3341.7,1.6297212]
["bitfinex","ETHUSD",1735310792312,6.8122945,3342.7,3341.7,1.6297212]
["bitfinex","ETHUSD",1735310792513,3.8206345,3343.2,3341.9,1.42865052]
["bitfinex","ETHUSD",1735310792715,1.20393813,3343.6,3342.1,1.42614588]
["bitfinex","ETHUSD",1735310792886,1.20393813,3343.6,3342.4,2.99186]
["bitfinex","ETHUSD",1735310793086,1.20393813,3343.6,3343.1,0.7916]
["bitfinex","ETHUSD",1735310793386,6.8108945,3344.2,3343.1,0.7916]
["bitfinex","ETHUSD",1735310793387,3.8206345,3344.2,3343.1,0.7916]
["bitfinex","ETHUSD",1735310793585,0.56246895,3344.1,3343.1,0.7916]
["bitfinex","ETHUSD",1735310793786,1.5059185,3344.3,3343.1,0.7916]
["bitfinex","ETHUSD",1735310794021,1.20393813,3344.3,3343.1,0.7916]
["bitfinex","ETHUSD",1735310794231,1.20393813,3344.3,3343.3,0.7916]
["bitfinex","ETHUSD",1735310794533,3.8206345,3344.7,3343.3,0.7916]
["bitfinex","ETHUSD",1735310794727,3.8206345,3344.7,3343.6,2.99078]
["bitfinex","ETHUSD",1735310794927,0.02981365,3344.6,3343.5,2.99084]
["bitfinex","ETHUSD",1735310795131,4.20567932,3344.7,3343.5,2.99084]
["bitfinex","ETHUSD",1735310795429,0.02981365,3344.6,3343.3,0.7916]
["bitfinex","ETHUSD",1735310795634,0.02981365,3344.6,3343.4,2.99092]
["bitfinex","ETHUSD",1735310795791,0.02981365,3344.6,3343.5,0.378252]
["bitfinex","ETHUSD",1735310795986,3.8206345,3344.2,3343.3,0.7916]
["bitfinex","ETHUSD",1735310796231,3.8206345,3343.7,3342.7,1.46796564]
["bitfinex","ETHUSD",1735310796386,2.99027,3344.2,3342.7,1.46796564]
["bitfinex","ETHUSD",1735310796387,2.99142,3342.9,3342.7,1.46796564]
["bitfinex","ETHUSD",1735310796587,2.99142,3342.9,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310797130,0.02981365,3342.8,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310797319,0.02981365,3343.0,3342.2,1.40956427]
["bitfinex","ETHUSD",1735310797527,0.02981365,3343.0,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310797896,3.8206345,3342.7,3342.5,2.91647276]
["bitfinex","ETHUSD",1735310798311,3.8206345,3343.7,3342.6,0.7904]
["bitfinex","ETHUSD",1735310798512,2.99158,3342.8,3342.5,2.91647276]
["bitfinex","ETHUSD",1735310798715,2.99162,3342.7,3342.5,2.91647276]
["bitfinex","ETHUSD",1735310798929,2.99168,3342.6,3342.5,2.91647276]
["bitfinex","ETHUSD",1735310799233,3.8206345,3342.7,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310799405,3.85044815,3342.7,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310799612,2.99178,3342.5,3341.8,1.69492014]
["bitfinex","ETHUSD",1735310799812,0.02981365,3342.4,3341.8,1.69492014]
["bitfinex","ETHUSD",1735310800688,0.02981365,3342.4,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310800916,0.02981365,3342.6,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310801428,2.99197,3342.3,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310801595,0.02981365,3342.6,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310802045,3.8206345,3342.7,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310802194,3.85044815,3342.7,3341.8,1.99418514]
["bitfinex","ETHUSD",1735310802390,2.99131,3343.1,3341.9,2.99225]
["bitfinex","ETHUSD",1735310802591,1.8059072,3343.7,3342.0,4.4848573]
["bitfinex","ETHUSD",1735310802592,5.6265417,3343.7,3342.0,4.4848573]
["bitfinex","ETHUSD",1735310802798,5.02457263,3343.7,3342.8,0.7904]
["bitfinex","ETHUSD",1735310803133,0.02981365,3343.6,3342.8,4.160077]
["bitfinex","ETHUSD",1735310803434,1.20393813,3343.7,3343.4,2.99093]
["bitfinex","ETHUSD",1735310803654,1.20393813,3343.7,3343.0,0.7904]
["bitfinex","ETHUSD",1735310803932,0.1679941,3343.7,3343.6,3.78118]
["bitfinex","ETHUSD",1735310804140,0.1679941,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1735310804310,0.1679941,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1735310804515,0.1679941,3344.5,3343.8,0.378109]
["bitfinex","ETHUSD",1735310804739,0.1679941,3344.5,3343.6,0.7904]
["bitfinex","ETHUSD",1735310804948,0.1679941,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1735310805106,0.1679941,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1735310805419,0.1679941,3344.5,3343.6,0.7904]
["bitfinex","ETHUSD",1735310805613,3.01981365,3344.5,3343.6,0.7904]
["bitfinex","ETHUSD",1735310805932,0.02981365,3344.5,3343.6,0.7904]
["bitfinex","ETHUSD",1735310806108,3.01982365,3344.5,3343.6,0.7904]
["bitfinex","ETHUSD",1735310806297,0.02981365,3344.5,3343.6,0.7904]
["bitfinex","ETHUSD",1735310806495,3.8206345,3344.3,3343.2,0.7904]
["bitfinex","ETHUSD",1735310806711,2.99107,3343.3,3342.6,0.7904]
["bitfinex","ETHUSD",1735310806910,0.02981365,3343.2,3342.3,1.48602196]
["bitfinex","ETHUSD",1735310807129,2.99133,3343.0,3342.3,1.48602196]
["bitfinex","ETHUSD",1735310807433,2.99153,3342.8,3342.3,1.48602196]
["bitfinex","ETHUSD",1735310807618,0.02981365,3342.7,3342.3,1.48602196]
["bitfinex","ETHUSD",1735310808001,3.02140365,3342.7,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310808364,3.02140365,3342.7,3341.8,1.99417514]
["bitfinex","ETHUSD",1735310808634,2.9918,3342.5,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310808860,2.99205,3342.2,3341.7,1.6297212]
["bitfinex","ETHUSD",1735310808999,3.02164365,3342.5,3341.7,1.6297212]
["bitfinex","ETHUSD",1735310809195,2.99224,3342.0,3341.7,1.6297212]
["bitfinex","ETHUSD",1735310809397,2.99239,3341.8,3341.7,1.6297212]
["bitfinex","ETHUSD",1735310809738,1.50336882,3342.0,3341.7,1.6297212]
["bitfinex","ETHUSD",1735310809895,0.8191,3342.0,3341.7,1.6297212]
["bitfinex","ETHUSD",1735310810095,0.02981365,3341.9,3341.7,1.6297212]
["bitfinex","ETHUSD",1735310810342,2.99233,3341.9,3341.7,0.1696989]
["bitfinex","ETHUSD",1735310810538,2.99213,3342.1,3341.7,0.1696989]
["bitfinex","ETHUSD",1735310810866,3.8206345,3342.8,3341.8,0.7904]
["bitfinex","ETHUSD",1735310811540,6.8121345,3342.8,3341.8,0.7904]
["bitfinex","ETHUSD",1735310811742,2.99108,3343.3,3342.0,2.9922]
["bitfinex","ETHUSD",1735310811946,3.8206345,3343.4,3342.4,2.99185]
["bitfinex","ETHUSD",1735310812115,6.3781417,3343.9,3342.3,2.99193]
["bitfinex","ETHUSD",1735310812308,6.3781417,3343.9,3342.7,2.99152]
["bitfinex","ETHUSD",1735310812309,0.02981365,3343.8,3342.7,2.99152]
["bitfinex","ETHUSD",1735310812644,1.8059072,3343.9,3343.1,0.7736]
["bitfinex","ETHUSD",1735310812840,1.8059072,3343.9,3343.1,3.76475]
["bitfinex","ETHUSD",1735310813139,1.83572085,3343.9,3343.2,0.376475]
["bitfinex","ETHUSD",1735310813335,1.8059072,3343.9,3343.2,0.376475]
["bitfinex","ETHUSD",1735310813547,2.99018,3344.3,3343.2,0.376475]
["bitfinex","ETHUSD",1735310813740,3.01999365,3344.3,3343.2,0.376475]
["bitfinex","ETHUSD",1735310813932,3.8206345,3344.4,3343.4,2.99094]
["bitfinex","ETHUSD",1735310814132,3.8206345,3344.4,3343.2,0.376475]
["bitfinex","ETHUSD",1735310814133,3.8206345,3344.4,3343.5,3.3275515]
["bitfinex","ETHUSD",1735310814330,2.9898,3344.7,3343.5,0.3367415]
["bitfinex","ETHUSD",1735310814680,0.02981365,3344.6,3343.5,0.3367415]
["bitfinex","ETHUSD",1735310814971,2.9898,3344.7,3343.5,3.3275715]
["bitfinex","ETHUSD",1735310815266,2.98935,3345.2,3343.9,2.9905]
["bitfinex","ETHUSD",1735310815438,1.96583248,3345.3,3343.6,0.33275715]
["bitfinex","ETHUSD",1735310815641,1.96583248,3345.3,3343.7,3.76429]
["bitfinex","ETHUSD",1735310815845,1.21423248,3345.3,3343.9,0.7736]
["bitfinex","ETHUSD",1735310816252,1.21423248,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1735310816458,5.03486698,3345.9,3344.8,2.98964]
["bitfinex","ETHUSD",1735310816660,1.21423248,3345.9,3344.6,0.7736]
["bitfinex","ETHUSD",1735310816962,2.98882,3345.8,3344.6,0.7736]
["bitfinex","ETHUSD",1735310817266,2.98882,3345.8,3344.7,0.376366]
["bitfinex","ETHUSD",1735310817472,1.24404613,3345.9,3344.8,0.7736]
["bitfinex","ETHUSD",1735310817473,1.21423248,3345.9,3344.8,0.7736]
["bitfinex","ETHUSD",1735310818064,4.5722345,3346.9,3345.2,0.7736]
["bitfinex","ETHUSD",1735310818248,2.98806,3346.7,3345.5,2.98908]
["bitfinex","ETHUSD",1735310818438,2.98806,3346.7,3345.7,0.7736]
["bitfinex","ETHUSD",1735310818766,1.21423248,3347.0,3345.7,0.7736]
["bitfinex","ETHUSD",1735310818992,2.98822,3346.5,3345.7,0.7736]
["bitfinex","ETHUSD",1735310819130,2.98792,3346.8,3345.7,0.7736]
["bitfinex","ETHUSD",1735310819464,0.02981365,3346.7,3345.7,0.7736]
["bitfinex","ETHUSD",1735310819666,0.02981365,3346.7,3344.2,0.25]
["bitfinex","ETHUSD",1735310819667,2.98819,3346.5,3344.7,0.7736]
["bitfinex","ETHUSD",1735310819866,2.98853,3346.2,3344.9,3.76318]
["bitfinex","ETHUSD",1735310820072,3.8206345,3346.9,3345.1,0.7736]
["bitfinex","ETHUSD",1735310820231,3.8206345,3347.4,3345.3,0.7736]
["bitfinex","ETHUSD",1735310820428,2.98773,3347.1,3345.9,0.7736]
["bitfinex","ETHUSD",1735310820626,0.50646806,3347.3,3345.9,0.7736]
["bitfinex","ETHUSD",1735310820627,0.02981365,3347.0,3345.9,0.7736]
["bitfinex","ETHUSD",1735310820885,0.7516,3346.7,3344.6,0.7736]
["bitfinex","ETHUSD",1735310821076,0.02981365,3346.6,3345.0,0.7736]
["bitfinex","ETHUSD",1735310821372,3.8206345,3346.9,3345.2,0.7736]
["bitfinex","ETHUSD",1735310821373,2.98785,3346.9,3345.2,0.7736]
["bitfinex","ETHUSD",1735310821670,1.21423248,3347.4,3346.3,2.98836]
["bitfinex","ETHUSD",1735310821975,2.98721,3347.6,3346.4,0.7736]
["bitfinex","ETHUSD",1735310822206,2.98797,3346.8,3346.4,0.7736]
["bitfinex","ETHUSD",1735310822350,0.02981365,3346.7,3346.4,0.7736]
["bitfinex","ETHUSD",1735310822695,2.98813,3346.6,3345.0,0.7736]
["bitfinex","ETHUSD",1735310822985,2.9884,3346.3,3345.1,0.7736]
["bitfinex","ETHUSD",1735310823187,0.02981365,3346.2,3345.1,0.7736]
["bitfinex","ETHUSD",1735310823489,2.989,3345.6,3344.2,2.99022]
["bitfinex","ETHUSD",1735310823691,2.9892,3345.4,3344.3,0.7736]
["bitfinex","ETHUSD",1735310823848,0.02981365,3345.8,3344.3,0.7736]
["bitfinex","ETHUSD",1735310824053,2.98922,3345.4,3344.3,0.7736]
["bitfinex","ETHUSD",1735310824246,2.98897,3345.7,3344.4,0.23403806]
["bitfinex","ETHUSD",1735310824447,2.98862,3346.1,3344.5,0.80349273]
["bitfinex","ETHUSD",1735310824685,6.8089545,3346.4,3344.9,2.9896]
["bitfinex","ETHUSD",1735310824892,6.8089545,3346.4,3345.0,1.07256]
["bitfinex","ETHUSD",1735310824893,3.8206345,3346.4,3345.0,1.07256]
["bitfinex","ETHUSD",1735310825185,2.98892,3345.7,3345.0,0.7736]
["bitfinex","ETHUSD",1735310825347,2.9891,3345.5,3345.0,0.7736]
["bitfinex","ETHUSD",1735310825550,3.8206345,3346.4,3345.0,0.7736]
["bitfinex","ETHUSD",1735310825752,0.02981365,3346.3,3345.0,0.7736]
["bitfinex","ETHUSD",1735310825951,2.98902,3345.6,3345.0,0.7736]
["bitfinex","ETHUSD",1735310826351,0.02981365,3345.5,3345.0,0.7736]
["bitfinex","ETHUSD",1735310826671,3.8206345,3346.4,3345.0,0.7736]
["bitfinex","ETHUSD",1735310826990,3.8206345,3346.9,3345.4,0.8328]
["bitfinex","ETHUSD",1735310827192,3.8206345,3346.4,3345.4,0.8328]
["bitfinex","ETHUSD",1735310827556,6.8089345,3346.4,3345.4,0.8328]
["bitfinex","ETHUSD",1735310827751,2.98865,3346.0,3345.4,1.215021]
["bitfinex","ETHUSD",1735310827958,2.98865,3346.0,3345.4,0.8328]
["bitfinex","ETHUSD",1735310828209,2.98844,3346.3,3345.4,0.8328]
["bitfinex","ETHUSD",1735310828369,3.8206345,3346.4,3345.4,0.8328]
["bitfinex","ETHUSD",1735310828765,0.02981365,3346.3,3345.4,0.8328]
["bitfinex","ETHUSD",1735310828969,3.8206345,3345.9,3343.9,0.8328]
["bitfinex","ETHUSD",1735310829167,3.8206345,3345.3,3344.0,0.38532202]
["bitfinex","ETHUSD",1735310829368,3.8206345,3345.8,3344.2,0.8328]
["bitfinex","ETHUSD",1735310829700,4.6312345,3346.3,3344.4,0.8328]
["bitfinex","ETHUSD",1735310829899,6.8094845,3345.8,3344.4,0.8328]
["bitfinex","ETHUSD",1735310830105,0.02981365,3345.7,3344.4,0.8328]
["bitfinex","ETHUSD",1735310830277,2.98891,3345.7,3344.5,0.382304]
["bitfinex","ETHUSD",1735310830484,0.02981365,3345.7,3344.6,0.8328]
["bitfinex","ETHUSD",1735310830674,2.9891,3345.5,3344.6,0.8328]
["bitfinex","ETHUSD",1735310830975,0.02981365,3345.4,3344.6,0.8328]
["bitfinex","ETHUSD",1735310831174,3.8206345,3345.3,3344.6,0.8328]
["bitfinex","ETHUSD",1735310831391,3.8206345,3344.8,3343.6,0.8328]
["bitfinex","ETHUSD",1735310831593,2.99027,3344.2,3343.6,0.8328]
["bitfinex","ETHUSD",1735310831976,3.01973365,3344.6,3343.6,0.8328]
["bitfinex","ETHUSD",1735310832308,6.8103645,3344.8,3343.6,0.8328]
["bitfinex","ETHUSD",1735310832479,2.99017,3344.3,3343.6,0.8328]
["bitfinex","ETHUSD",1735310832805,0.02981365,3344.2,3343.6,0.8328]
["bitfinex","ETHUSD",1735310833167,2.99061,3343.8,3343.6,0.8328]
["bitfinex","ETHUSD",1735310833362,0.02981365,3344.2,3343.6,0.8328]
["bitfinex","ETHUSD",1735310833599,3.02013365,3344.2,3342.6,0.8328]
["bitfinex","ETHUSD",1735310833809,2.99067,3343.8,3342.7,0.52877751]
["bitfinex","ETHUSD",1735310833987,2.99039,3344.1,3342.8,3.82426]
["bitfinex","ETHUSD",1735310834188,3.8206345,3344.3,3342.7,0.52877751]
["bitfinex","ETHUSD",1735310834189,6.8108245,3344.3,3343.0,2.99124]
["bitfinex","ETHUSD",1735310834393,6.8108245,3344.3,3343.2,0.8328]
["bitfinex","ETHUSD",1735310834980,6.8108245,3344.3,3343.1,3.02112453]
["bitfinex","ETHUSD",1735310834981,2.98996,3344.6,3343.4,3.82372]
["bitfinex","ETHUSD",1735310835186,3.8206345,3344.8,3343.5,0.38536245]
["bitfinex","ETHUSD",1735310835505,3.8206345,3344.3,3342.8,0.02990167]
["bitfinex","ETHUSD",1735310835671,3.8206345,3344.3,3342.7,3.82437]
["bitfinex","ETHUSD",1735310835672,0.02981365,3344.2,3342.7,3.82437]
["bitfinex","ETHUSD",1735310835863,6.8107945,3344.3,3343.0,2.99123]
["bitfinex","ETHUSD",1735310836063,6.8107945,3344.3,3343.1,0.8328]
["bitfinex","ETHUSD",1735310836064,3.8206345,3344.3,3343.1,0.8328]
["bitfinex","ETHUSD",1735310836308,3.8206345,3344.8,3343.2,0.86270579]
["bitfinex","ETHUSD",1735310836508,3.01961365,3344.7,3343.2,0.8328]
["bitfinex","ETHUSD",1735310836710,2.99025,3344.2,3343.2,0.8328]
["bitfinex","ETHUSD",1735310837010,3.8206345,3343.8,3342.7,0.8328]
["bitfinex","ETHUSD",1735310837162,2.99087,3343.5,3342.7,0.8328]
["bitfinex","ETHUSD",1735310837362,3.80174,3343.2,3342.4,1.47415327]
["bitfinex","ETHUSD",1735310837578,2.99177,3342.5,3342.4,1.47415327]
["bitfinex","ETHUSD",1735310837896,2.99206,3342.2,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310838313,2.99159,3342.7,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310838607,3.8206345,3342.8,3342.0,1.74222792]
["bitfinex","ETHUSD",1735310838840,2.99114,3343.2,3342.0,1.74222792]
["bitfinex","ETHUSD",1735310839145,6.8117045,3343.3,3342.3,1.48602196]
["bitfinex","ETHUSD",1735310839472,3.8206345,3343.3,3342.3,1.48602196]
["bitfinex","ETHUSD",1735310839674,3.8206345,3343.3,3342.4,4.46593327]
["bitfinex","ETHUSD",1735310839873,3.8206345,3344.3,3342.6,0.8328]
["bitfinex","ETHUSD",1735310840190,5.01494248,3344.4,3342.6,0.8328]
["bitfinex","ETHUSD",1735310840191,1.21423248,3344.4,3343.3,2.99102]
["bitfinex","ETHUSD",1735310840391,1.21423248,3344.4,3343.7,0.8328]
["bitfinex","ETHUSD",1735310841025,3.85044815,3344.3,3343.7,0.8328]
["bitfinex","ETHUSD",1735310841357,2.99068,3343.8,3342.5,0.7763]
["bitfinex","ETHUSD",1735310841721,3.8206345,3344.3,3342.5,0.80620911]
["bitfinex","ETHUSD",1735310842026,2.99061,3343.8,3342.7,0.7763]
["bitfinex","ETHUSD",1735310842225,2.99025,3344.2,3342.7,0.7763]
["bitfinex","ETHUSD",1735310842546,2.99068,3343.8,3342.7,0.7763]
["bitfinex","ETHUSD",1735310842741,2.99042,3344.1,3342.8,0.02990988]
["bitfinex","ETHUSD",1735310842951,3.8206345,3344.8,3343.6,2.99077]
["bitfinex","ETHUSD",1735310843259,2.98962,3344.9,3343.8,0.7763]
["bitfinex","ETHUSD",1735310843481,3.01952365,3344.8,3343.8,0.7763]
["bitfinex","ETHUSD",1735310843778,1.21423248,3345.2,3343.8,0.7763]
["bitfinex","ETHUSD",1735310844058,2.98906,3345.6,3343.8,0.7763]
["bitfinex","ETHUSD",1735310844059,2.989,3345.6,3344.0,0.7763]
["bitfinex","ETHUSD",1735310844290,3.8206345,3345.8,3344.7,0.7763]
["bitfinex","ETHUSD",1735310844781,2.98918,3345.4,3344.7,0.7763]
["bitfinex","ETHUSD",1735310845150,3.8206345,3345.8,3344.7,0.7763]
["bitfinex","ETHUSD",1735310845763,6.8090745,3346.3,3344.9,0.7763]
["bitfinex","ETHUSD",1735310845989,6.8090745,3346.3,3345.0,0.02988883]
["bitfinex","ETHUSD",1735310846164,3.8206345,3346.3,3345.3,0.7763]
["bitfinex","ETHUSD",1735310846367,0.02981365,3346.2,3345.4,0.376565]
["bitfinex","ETHUSD",1735310846585,3.8206345,3346.3,3345.3,0.7763]
["bitfinex","ETHUSD",1735310846942,2.98849,3346.2,3345.3,0.7763]
["bitfinex","ETHUSD",1735310847178,3.8206345,3345.8,3344.1,3.76658]
["bitfinex","ETHUSD",1735310847376,2.98912,3345.5,3344.2,0.43627263]
["bitfinex","ETHUSD",1735310847579,6.8095245,3345.8,3343.4,0.25]
["bitfinex","ETHUSD",1735310847880,3.8206345,3345.8,3344.6,0.7763]
["bitfinex","ETHUSD",1735310848079,2.989,3345.6,3344.6,0.7763]
["bitfinex","ETHUSD",1735310848258,3.8206345,3345.8,3344.6,0.7763]
["bitfinex","ETHUSD",1735310848585,3.8206345,3346.3,3344.8,0.7763]
["bitfinex","ETHUSD",1735310848877,0.68089845,3346.2,3344.8,0.7763]
["bitfinex","ETHUSD",1735310849083,2.98882,3345.8,3344.8,0.7763]
["bitfinex","ETHUSD",1735310849460,0.02981365,3346.1,3344.8,0.7763]
["bitfinex","ETHUSD",1735310849659,2.98873,3345.9,3344.8,0.7763]
["bitfinex","ETHUSD",1735310849987,3.8206345,3346.3,3344.8,0.7763]
["bitfinex","ETHUSD",1735310849988,2.98884,3345.8,3344.8,0.7763]
["bitfinex","ETHUSD",1735310850279,0.02981365,3346.2,3344.8,0.7763]
["bitfinex","ETHUSD",1735310850487,2.98951,3345.1,3344.8,0.7763]
["bitfinex","ETHUSD",1735310850702,0.02981365,3345.0,3343.3,2.99097]
["bitfinex","ETHUSD",1735310851004,3.8206345,3344.2,3343.4,0.7763]
["bitfinex","ETHUSD",1735310851147,3.8206345,3344.7,3343.4,0.7763]
["bitfinex","ETHUSD",1735310851583,2.98998,3344.5,3343.4,0.7763]
["bitfinex","ETHUSD",1735310851789,2.99025,3344.2,3343.4,0.7763]
["bitfinex","ETHUSD",1735310852147,3.8206345,3344.2,3342.9,0.7763]
["bitfinex","ETHUSD",1735310852380,2.99045,3344.0,3343.0,0.376785]
["bitfinex","ETHUSD",1735310852688,0.02981365,3343.9,3342.9,0.7763]
["bitfinex","ETHUSD",1735310852988,0.02981365,3344.1,3342.9,0.7763]
["bitfinex","ETHUSD",1735310853701,2.99098,3343.4,3342.9,0.7763]
["bitfinex","ETHUSD",1735310854191,2.99034,3344.1,3342.9,0.7763]
["bitfinex","ETHUSD",1735310854365,3.8206345,3344.2,3342.9,0.7763]
["bitfinex","ETHUSD",1735310854769,6.8108845,3344.2,3343.0,0.376776]
["bitfinex","ETHUSD",1735310855099,6.8108845,3344.2,3342.9,0.7763]
["bitfinex","ETHUSD",1735310855259,2.99025,3344.2,3343.0,2.99129]
["bitfinex","ETHUSD",1735310855460,0.02981365,3344.1,3343.1,0.7628]
["bitfinex","ETHUSD",1735310855661,2.9907,3343.7,3343.1,0.7628]
["bitfinex","ETHUSD",1735310855879,3.8206345,3343.7,3343.1,0.7628]
["bitfinex","ETHUSD",1735310856090,2.99087,3343.5,3343.1,0.7628]
["bitfinex","ETHUSD",1735310856253,3.8206345,3343.7,3343.1,0.7628]
["bitfinex","ETHUSD",1735310856592,2.99072,3343.7,3343.1,0.7628]
["bitfinex","ETHUSD",1735310857294,3.8206345,3344.3,3343.1,0.7628]
["bitfinex","ETHUSD",1735310857590,3.8206345,3344.3,3343.2,0.02990726]
["bitfinex","ETHUSD",1735310857800,3.8206345,3344.8,3343.4,0.792]
["bitfinex","ETHUSD",1735310858000,0.02981365,3344.7,3343.4,0.792]
["bitfinex","ETHUSD",1735310858164,5.03486698,3344.8,3343.4,0.792]
["bitfinex","ETHUSD",1735310858365,5.03486698,3344.8,3343.5,0.02990181]
["bitfinex","ETHUSD",1735310858588,2.98992,3344.6,3343.4,0.792]
["bitfinex","ETHUSD",1735310858927,1.21423248,3344.8,3343.6,0.792]
["bitfinex","ETHUSD",1735310859079,1.21423248,3344.8,3343.5,0.378305]
["bitfinex","ETHUSD",1735310859080,1.21423248,3345.6,3344.6,2.98987]
["bitfinex","ETHUSD",1735310859284,1.21423248,3345.6,3344.9,0.792]
["bitfinex","ETHUSD",1735310859511,1.21423248,3345.6,3345.0,0.378171]
["bitfinex","ETHUSD",1735310859692,3.8206345,3345.3,3344.9,0.792]
["bitfinex","ETHUSD",1735310859892,0.02981365,3345.2,3343.6,0.792]
["bitfinex","ETHUSD",1735310860079,3.8206345,3345.3,3343.7,0.82189812]
["bitfinex","ETHUSD",1735310860417,3.8206345,3345.3,3343.8,0.792]
["bitfinex","ETHUSD",1735310860622,3.4012671,3345.2,3343.8,0.792]
["bitfinex","ETHUSD",1735310860820,2.99001,3344.5,3343.8,0.792]
["bitfinex","ETHUSD",1735310861322,2.98998,3344.5,3343.8,0.792]
["bitfinex","ETHUSD",1735310861486,0.02981365,3344.7,3343.8,0.792]
["bitfinex","ETHUSD",1735310861679,3.8206345,3344.3,3343.8,0.792]
["bitfinex","ETHUSD",1735310862579,2.99045,3344.0,3343.8,0.792]
["bitfinex","ETHUSD",1735310863121,2.99078,3343.6,3343.4,0.792]
["bitfinex","ETHUSD",1735310863297,2.9906,3343.9,3343.4,0.792]
["bitfinex","ETHUSD",1735310863479,2.9907,3343.7,3343.4,0.792]
["bitfinex","ETHUSD",1735310863697,0.02981365,3343.6,3342.9,0.792]
["bitfinex","ETHUSD",1735310863959,3.8206345,3343.3,3342.9,0.792]
["bitfinex","ETHUSD",1735310864260,0.02981365,3343.2,3342.5,1.46323506]
["bitfinex","ETHUSD",1735310864468,2.99136,3343.0,3342.5,1.46323506]
["bitfinex","ETHUSD",1735310864935,3.8206345,3343.3,3342.5,1.68875857]
["bitfinex","ETHUSD",1735310865444,2.99082,3343.6,3342.5,1.68875857]
["bitfinex","ETHUSD",1735310865741,3.8206345,3343.8,3342.5,1.68875857]
["bitfinex","ETHUSD",1735310865943,3.8206345,3343.8,3342.9,2.99136]
["bitfinex","ETHUSD",1735310866265,3.8206345,3343.8,3342.8,1.40932923]
["bitfinex","ETHUSD",1735310866562,3.8206345,3344.3,3342.9,0.792]
["bitfinex","ETHUSD",1735310866719,3.8206345,3344.3,3343.0,1.7105951]
["bitfinex","ETHUSD",1735310867065,3.8206345,3344.3,3343.1,2.19964914]
["bitfinex","ETHUSD",1735310867197,6.8108045,3344.3,3343.1,2.19964914]
["bitfinex","ETHUSD",1735310867398,0.02981365,3344.2,3343.1,2.19964914]
["bitfinex","ETHUSD",1735310867652,2.99052,3343.9,3343.1,2.19964914]
["bitfinex","ETHUSD",1735310867817,3.8206345,3344.3,3343.1,2.44162735]
["bitfinex","ETHUSD",1735310868199,2.98997,3344.6,3343.4,2.99096]
["bitfinex","ETHUSD",1735310869029,3.8206345,3344.3,3343.3,2.288718]
["bitfinex","ETHUSD",1735310869228,0.02981365,3344.2,3343.3,2.288718]
["bitfinex","ETHUSD",1735310869415,2.99036,3344.1,3343.3,2.54178762]
["bitfinex","ETHUSD",1735310869815,6.8107945,3344.3,3343.3,2.54178762]
["bitfinex","ETHUSD",1735310870015,3.8206345,3344.3,3343.3,2.54178762]
["bitfinex","ETHUSD",1735310870216,0.02981365,3344.2,3343.4,1.45236188]
["bitfinex","ETHUSD",1735310870545,0.02981365,3344.6,3343.7,0.792]
["bitfinex","ETHUSD",1735310870769,1.21423248,3345.1,3344.2,0.792]
["bitfinex","ETHUSD",1735310870923,1.21423248,3345.2,3344.2,0.792]
["bitfinex","ETHUSD",1735310871184,0.02981365,3345.0,3344.2,0.792]
["bitfinex","ETHUSD",1735310871319,3.01931365,3345.1,3344.2,0.792]
["bitfinex","ETHUSD",1735310871514,2.98969,3344.9,3344.2,0.792]
["bitfinex","ETHUSD",1735310872041,3.01959365,3344.8,3344.2,0.792]
["bitfinex","ETHUSD",1735310872249,2.98978,3344.8,3344.2,0.792]
["bitfinex","ETHUSD",1735310872447,2.98981,3344.7,3344.2,0.792]
["bitfinex","ETHUSD",1735310872645,2.98953,3345.0,3344.2,0.792]
["bitfinex","ETHUSD",1735310872860,2.98981,3344.7,3344.2,0.792]
["bitfinex","ETHUSD",1735310873156,2.99027,3344.2,3343.8,0.8149]
["bitfinex","ETHUSD",1735310873356,0.02981365,3344.1,3342.9,1.48858246]
["bitfinex","ETHUSD",1735310873504,3.8206345,3343.7,3342.9,1.48858246]
["bitfinex","ETHUSD",1735310873706,2.99062,3343.8,3342.9,1.48858246]
["bitfinex","ETHUSD",1735310873902,2.99081,3343.6,3343.1,1.40764914]
["bitfinex","ETHUSD",1735310874153,2.99081,3343.6,3342.9,1.48858246]
["bitfinex","ETHUSD",1735310874323,3.8206345,3343.7,3342.9,1.48858246]
["bitfinex","ETHUSD",1735310874521,2.99123,3343.2,3342.9,1.48858246]
["bitfinex","ETHUSD",1735310875112,2.99094,3343.5,3342.9,1.48858246]
["bitfinex","ETHUSD",1735310875844,0.68115745,3343.5,3342.9,1.48858246]
["bitfinex","ETHUSD",1735310876151,2.99097,3343.4,3342.4,1.47415327]
["bitfinex","ETHUSD",1735310876312,2.99079,3343.6,3342.4,1.47415327]
["bitfinex","ETHUSD",1735310876738,2.99087,3343.5,3342.4,1.47415327]
["bitfinex","ETHUSD",1735310876945,2.99114,3343.2,3342.4,1.47415327]
["bitfinex","ETHUSD",1735310877224,2.99106,3343.3,3342.4,1.47415327]
["bitfinex","ETHUSD",1735310877561,2.99124,3343.1,3342.4,1.47415327]
["bitfinex","ETHUSD",1735310877770,4.20269795,3343.7,3342.4,1.47415327]
["bitfinex","ETHUSD",1735310877771,0.02981365,3343.0,3342.4,1.47415327]
["bitfinex","ETHUSD",1735310877961,2.99133,3343.0,3342.4,1.47415327]
["bitfinex","ETHUSD",1735310878131,3.8206345,3343.2,3342.6,1.4616592]
["bitfinex","ETHUSD",1735310878324,6.8117945,3343.2,3342.5,1.46323506]
["bitfinex","ETHUSD",1735310878752,2.99124,3343.1,3342.5,1.46323506]
["bitfinex","ETHUSD",1735310878949,3.8206345,3343.2,3342.5,1.46323506]
["bitfinex","ETHUSD",1735310879351,2.99096,3343.5,3342.5,1.7139391]
["bitfinex","ETHUSD",1735310879556,2.99098,3343.4,3342.5,1.7139391]
["bitfinex","ETHUSD",1735310880385,0.02981365,3343.3,3342.5,1.7139391]
["bitfinex","ETHUSD",1735310880679,2.99152,3342.8,3342.4,1.47415327]
["bitfinex","ETHUSD",1735310880885,2.00373248,3344.1,3342.5,0.02991638]
["bitfinex","ETHUSD",1735310881067,2.00373248,3344.1,3342.3,0.8149]
["bitfinex","ETHUSD",1735310881068,2.99055,3343.9,3342.3,0.8149]
["bitfinex","ETHUSD",1735310881278,1.21423248,3344.1,3343.0,2.99124]
["bitfinex","ETHUSD",1735310881584,1.21423248,3344.1,3343.1,0.8149]
["bitfinex","ETHUSD",1735310881744,0.02981365,3344.0,3343.1,1.195532]
["bitfinex","ETHUSD",1735310881946,0.02981365,3344.0,3343.1,0.8149]
["bitfinex","ETHUSD",1735310882404,0.02981365,3344.0,3342.4,0.8149]
["bitfinex","ETHUSD",1735310882405,7.6008945,3343.7,3342.4,0.8149]
["bitfinex","ETHUSD",1735310882540,2.99117,3343.2,3342.4,0.8149]
["bitfinex","ETHUSD",1735310882747,2.99114,3343.3,3342.4,0.8149]
["bitfinex","ETHUSD",1735310883275,3.8206345,3343.7,3342.4,0.8149]
["bitfinex","ETHUSD",1735310883448,3.8206345,3343.7,3342.5,0.22543783]
["bitfinex","ETHUSD",1735310883872,2.99137,3343.0,3342.4,0.8149]
["bitfinex","ETHUSD",1735310884106,2.99177,3342.5,3342.4,2.28905327]
["bitfinex","ETHUSD",1735310884249,2.99177,3342.5,3342.1,1.42614588]
["bitfinex","ETHUSD",1735310885287,2.99213,3342.1,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310886767,2.99168,3342.6,3341.8,1.69737014]
["bitfinex","ETHUSD",1735310887009,0.02981365,3343.1,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310887165,6.8122845,3342.7,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310887371,3.8206345,3342.7,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310887557,5.03486698,3343.2,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310887760,2.99123,3343.1,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310888110,1.21423248,3343.2,3342.2,1.40956427]
["bitfinex","ETHUSD",1735310888255,1.21423248,3343.2,3342.5,1.46323506]
["bitfinex","ETHUSD",1735310888450,3.8206345,3343.7,3342.5,2.23013506]
["bitfinex","ETHUSD",1735310888451,1.21423248,3343.6,3342.5,2.23013506]
["bitfinex","ETHUSD",1735310888656,2.99088,3343.5,3342.5,2.23013506]
["bitfinex","ETHUSD",1735310889094,2.99098,3343.4,3342.5,2.23013506]
["bitfinex","ETHUSD",1735310889276,4.20502248,3343.6,3342.6,0.52220851]
["bitfinex","ETHUSD",1735310889473,2.99089,3343.5,3342.6,0.52220851]
["bitfinex","ETHUSD",1735310889674,1.21423248,3343.6,3342.5,2.23013506]
["bitfinex","ETHUSD",1735310889912,2.99118,3343.2,3342.5,2.23013506]
["bitfinex","ETHUSD",1735310890147,2.99124,3343.1,3342.5,2.23013506]
["bitfinex","ETHUSD",1735310890348,2.99096,3343.4,3341.9,0.7669]
["bitfinex","ETHUSD",1735310890557,2.99158,3342.8,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310890725,2.99158,3342.8,3342.2,1.40956427]
["bitfinex","ETHUSD",1735310891252,2.99133,3343.0,3342.2,1.40956427]
["bitfinex","ETHUSD",1735310891594,0.02981365,3343.1,3342.2,1.40956427]
["bitfinex","ETHUSD",1735310891795,2.99153,3342.8,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310892003,2.99153,3342.8,3342.2,1.40956427]
["bitfinex","ETHUSD",1735310892203,2.99162,3342.7,3342.4,1.47415327]
["bitfinex","ETHUSD",1735310892504,2.99167,3342.7,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310892714,3.8206345,3343.2,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310892715,2.99176,3342.6,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310893020,2.99179,3342.5,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310893334,3.8206345,3342.7,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310893922,2.99186,3342.4,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310894130,6.8122245,3342.7,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310894306,2.99159,3342.7,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310894509,2.99178,3342.5,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310894707,2.99206,3342.2,3342.0,1.4927073]
["bitfinex","ETHUSD",1735310894907,0.02981365,3342.6,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310895160,2.99195,3342.3,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310895293,3.8206345,3342.2,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310895493,2.9923,3341.9,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310896255,2.99213,3342.1,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310896689,2.9923,3341.9,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310897343,3.8206345,3342.2,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310897547,2.99213,3342.1,3341.8,1.45355477]
["bitfinex","ETHUSD",1735310897849,2.99176,3342.6,3341.8,1.69257014]
["bitfinex","ETHUSD",1735310898009,3.8206345,3342.7,3341.8,1.69257014]
["bitfinex","ETHUSD",1735310898209,6.8123045,3342.7,3341.8,1.69257014]
["bitfinex","ETHUSD",1735310898435,1.21423248,3342.8,3341.8,1.69257014]
["bitfinex","ETHUSD",1735310898729,3.8206345,3343.2,3342.0,0.7669]
["bitfinex","ETHUSD",1735310898730,1.21423248,3343.2,3342.0,0.7669]
["bitfinex","ETHUSD",1735310899049,1.21423248,3343.2,3342.7,1.46796564]
["bitfinex","ETHUSD",1735310899390,1.21423248,3343.2,3342.9,4.47996246]
["bitfinex","ETHUSD",1735310899649,1.21423248,3343.2,3342.9,1.48858246]
["bitfinex","ETHUSD",1735310899815,2.99048,3344.0,3343.0,2.01516043]
["bitfinex","ETHUSD",1735310900648,5.03486698,3344.2,3343.2,1.44186711]
["bitfinex","ETHUSD",1735310901017,3.8206345,3344.2,3343.2,1.44186711]
["bitfinex","ETHUSD",1735310901393,5.03486698,3344.7,3343.4,2.23366188]
["bitfinex","ETHUSD",1735310901527,5.03486698,3344.7,3343.0,0.52469825]
["bitfinex","ETHUSD",1735310901528,1.21423248,3344.7,3343.8,2.18430315]
["bitfinex","ETHUSD",1735310901838,1.21423248,3344.7,3344.1,0.7813]
["bitfinex","ETHUSD",1735310902341,1.21423248,3344.7,3344.2,0.7813]
["bitfinex","ETHUSD",1735310902517,1.21423248,3345.5,3344.3,2.99014]
["bitfinex","ETHUSD",1735310902701,1.21423248,3345.5,3344.6,0.7813]
["bitfinex","ETHUSD",1735310903130,1.21423248,3345.5,3344.5,0.02989262]
["bitfinex","ETHUSD",1735310903131,1.21423248,3345.5,3344.5,3.01980262]
["bitfinex","ETHUSD",1735310903327,1.21423248,3345.5,3345.0,0.7813]
["bitfinex","ETHUSD",1735310903943,6.8091545,3346.2,3345.0,0.7813]
["bitfinex","ETHUSD",1735310904127,1.21423248,3346.4,3345.4,3.77044]
["bitfinex","ETHUSD",1735310904329,1.21423248,3346.4,3345.5,0.02988334]
["bitfinex","ETHUSD",1735310904645,1.21423248,3346.4,3346.0,0.7813]
["bitfinex","ETHUSD",1735310904815,1.75703408,3346.4,3345.1,0.7813]
["bitfinex","ETHUSD",1735310905019,4.20254248,3346.4,3345.1,0.7813]
["bitfinex","ETHUSD",1735310905215,1.21423248,3346.4,3345.1,0.7813]
["bitfinex","ETHUSD",1735310905421,1.21423248,3346.4,3345.6,3.77025]
["bitfinex","ETHUSD",1735310905618,3.8206345,3346.7,3345.6,3.77025]
["bitfinex","ETHUSD",1735310906047,6.8082245,3347.2,3345.8,2.98875]
["bitfinex","ETHUSD",1735310906236,2.98741,3347.4,3346.2,0.7813]
["bitfinex","ETHUSD",1735310906434,3.8206345,3347.2,3346.2,0.7813]
["bitfinex","ETHUSD",1735310906823,6.8082145,3347.2,3346.2,0.7813]
["bitfinex","ETHUSD",1735310907955,3.8206345,3347.7,3346.3,2.98836]
["bitfinex","ETHUSD",1735310908251,2.98688,3348.0,3346.5,0.7813]
["bitfinex","ETHUSD",1735310908450,3.8206345,3348.2,3346.8,0.7813]
["bitfinex","ETHUSD",1735310908619,6.8073345,3348.2,3346.9,0.37991735]
["bitfinex","ETHUSD",1735310908810,2.98687,3348.0,3346.9,0.37991735]
["bitfinex","ETHUSD",1735310909045,2.98687,3348.0,3346.8,0.7813]
["bitfinex","ETHUSD",1735310909481,3.8206345,3347.7,3346.8,0.7813]
["bitfinex","ETHUSD",1735310909780,3.01678365,3347.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735310909781,2.98788,3346.9,3345.7,0.7813]
["bitfinex","ETHUSD",1735310909985,6.8082545,3347.2,3345.7,0.7813]
["bitfinex","ETHUSD",1735310910184,2.98736,3347.5,3345.9,1.36824407]
["bitfinex","ETHUSD",1735310910387,3.8206345,3347.7,3346.5,2.98817]
["bitfinex","ETHUSD",1735310910693,2.98695,3347.9,3346.7,0.7813]
["bitfinex","ETHUSD",1735310910981,2.98705,3347.8,3346.7,0.7813]
["bitfinex","ETHUSD",1735310911484,2.98682,3348.1,3346.7,0.7813]
["bitfinex","ETHUSD",1735310911650,3.8206345,3348.2,3346.7,0.7813]
["bitfinex","ETHUSD",1735310912410,3.8206345,3348.2,3347.0,0.7813]
["bitfinex","ETHUSD",1735310912589,3.8206345,3348.2,3347.0,1.16119725]
["bitfinex","ETHUSD",1735310912811,2.98664,3348.3,3347.1,0.7813]
["bitfinex","ETHUSD",1735310912986,2.98641,3348.5,3347.1,0.7813]
["bitfinex","ETHUSD",1735310913173,3.8206345,3348.7,3347.3,2.98743]
["bitfinex","ETHUSD",1735310913518,2.98632,3348.6,3347.4,0.7813]
["bitfinex","ETHUSD",1735310913660,2.98632,3348.6,3347.3,2.98743]
["bitfinex","ETHUSD",1735310913661,3.8206345,3348.7,3347.5,0.7813]
["bitfinex","ETHUSD",1735310913866,0.4118771,3348.6,3347.5,0.7813]
["bitfinex","ETHUSD",1735310914093,2.98641,3348.5,3347.5,0.7813]
["bitfinex","ETHUSD",1735310914298,2.98671,3348.2,3347.5,0.7813]
["bitfinex","ETHUSD",1735310914505,2.9868,3348.1,3347.5,0.7813]
["bitfinex","ETHUSD",1735310914703,2.98659,3348.3,3347.5,0.7813]
["bitfinex","ETHUSD",1735310915008,2.98664,3348.3,3347.5,0.7813]
["bitfinex","ETHUSD",1735310915500,2.98669,3348.2,3347.5,0.7813]
["bitfinex","ETHUSD",1735310915852,2.98649,3348.5,3347.5,0.7813]
["bitfinex","ETHUSD",1735310915966,2.98643,3348.5,3347.5,0.7813]
["bitfinex","ETHUSD",1735310916168,2.98651,3348.4,3347.5,0.7813]
["bitfinex","ETHUSD",1735310916453,2.98612,3348.9,3347.7,2.98708]
["bitfinex","ETHUSD",1735310916454,2.98606,3348.9,3347.7,2.98708]
["bitfinex","ETHUSD",1735310916722,0.02981365,3349.1,3347.8,0.375218]
["bitfinex","ETHUSD",1735310916933,2.98625,3348.7,3347.7,0.7651]
["bitfinex","ETHUSD",1735310917466,2.98635,3348.6,3347.7,0.7651]
["bitfinex","ETHUSD",1735310918096,2.98612,3348.9,3347.7,0.7651]
["bitfinex","ETHUSD",1735310918292,2.98612,3348.9,3347.9,0.7651]
["bitfinex","ETHUSD",1735310918476,2.98559,3349.5,3348.1,3.75183]
["bitfinex","ETHUSD",1735310918691,2.98563,3349.4,3348.2,0.7651]
["bitfinex","ETHUSD",1735310918907,2.98563,3349.4,3348.2,3.75173]
["bitfinex","ETHUSD",1735310919206,3.8206345,3349.7,3348.4,0.7651]
["bitfinex","ETHUSD",1735310919417,3.8206345,3349.2,3348.4,0.7651]
["bitfinex","ETHUSD",1735310919706,0.38206345,3349.6,3348.4,0.7651]
["bitfinex","ETHUSD",1735310920006,1.24998456,3348.9,3348.4,0.7651]
["bitfinex","ETHUSD",1735310920380,1.24998456,3348.9,3348.5,0.02986007]
["bitfinex","ETHUSD",1735310920575,1.24998456,3348.9,3348.8,0.7651]
["bitfinex","ETHUSD",1735310920776,1.24998456,3348.9,3348.8,4.126369]
["bitfinex","ETHUSD",1735310921196,0.60466047,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1735310921394,5.03486698,3352.1,3350.4,0.7651]
["bitfinex","ETHUSD",1735310921609,2.98376,3351.5,3350.4,0.7651]
["bitfinex","ETHUSD",1735310921921,3.8206345,3351.1,3350.4,0.7651]
["bitfinex","ETHUSD",1735310922213,3.8206345,3350.6,3349.4,0.7651]
["bitfinex","ETHUSD",1735310922415,0.4118771,3350.5,3349.4,0.7651]
["bitfinex","ETHUSD",1735310922619,2.98494,3350.2,3349.4,0.7651]
["bitfinex","ETHUSD",1735310923420,2.98462,3350.5,3349.4,0.7651]
["bitfinex","ETHUSD",1735310923734,0.25,3352.0,3349.4,0.7651]
["bitfinex","ETHUSD",1735310923735,3.8206345,3351.6,3350.0,0.7651]
["bitfinex","ETHUSD",1735310923936,0.38206345,3351.5,3350.0,0.7651]
["bitfinex","ETHUSD",1735310924176,0.02981365,3351.4,3350.0,0.7651]
["bitfinex","ETHUSD",1735310924392,0.38206345,3351.5,3350.0,0.7651]
["bitfinex","ETHUSD",1735310924876,2.98473,3350.4,3350.0,0.7651]
["bitfinex","ETHUSD",1735310925080,6.8047645,3351.1,3350.0,0.7651]
["bitfinex","ETHUSD",1735310925281,0.7639,3351.6,3350.0,0.7651]
["bitfinex","ETHUSD",1735310925282,3.8206345,3351.6,3350.1,0.375033]
["bitfinex","ETHUSD",1735310925485,3.8206345,3351.6,3350.1,0.40487635]
["bitfinex","ETHUSD",1735310925637,2.98329,3352.0,3350.5,2.9846]
["bitfinex","ETHUSD",1735310925842,0.7639,3352.5,3350.7,0.7651]
["bitfinex","ETHUSD",1735310926145,2.98329,3352.0,3350.7,0.7651]
["bitfinex","ETHUSD",1735310926488,2.98286,3352.5,3350.9,2.98427]
["bitfinex","ETHUSD",1735310926627,2.9827,3352.7,3351.5,0.7651]
["bitfinex","ETHUSD",1735310926823,3.8206345,3353.0,3351.5,0.7651]
["bitfinex","ETHUSD",1735310927189,2.98276,3352.6,3351.5,0.7651]
["bitfinex","ETHUSD",1735310927504,3.8206345,3353.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735310927831,1.0,3353.1,3352.0,0.7651]
["bitfinex","ETHUSD",1735310927998,1.0,3353.1,3351.7,0.02982548]
["bitfinex","ETHUSD",1735310927999,1.0,3353.1,3352.2,0.7651]
["bitfinex","ETHUSD",1735310928716,1.0,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735310928867,1.0,3353.1,3352.9,2.98248]
["bitfinex","ETHUSD",1735310929077,1.0,3353.1,3353.0,0.7651]
["bitfinex","ETHUSD",1735310933122,0.1667,3353.1,3353.0,0.7651]
["bitfinex","ETHUSD",1735310933411,0.1667,3353.1,3353.0,0.79491667]
["bitfinex","ETHUSD",1735310933722,2.98067,3355.0,3353.1,0.8173]
["bitfinex","ETHUSD",1735310933922,2.98067,3355.0,3353.3,0.8173]
["bitfinex","ETHUSD",1735310934140,2.98067,3355.0,3353.8,0.8173]
["bitfinex","ETHUSD",1735310934459,2.98056,3355.1,3353.8,0.8173]
["bitfinex","ETHUSD",1735310934615,3.80447,3355.6,3353.8,0.8173]
["bitfinex","ETHUSD",1735310934616,2.98064,3355.0,3353.8,0.8173]
["bitfinex","ETHUSD",1735310934950,2.98072,3354.9,3353.9,0.38289572]
["bitfinex","ETHUSD",1735310935121,2.98098,3354.6,3353.8,0.8173]
["bitfinex","ETHUSD",1735310935432,2.98185,3353.7,3352.9,0.8173]
["bitfinex","ETHUSD",1735310935637,3.8206345,3354.4,3352.9,0.8173]
["bitfinex","ETHUSD",1735310935638,2.98201,3353.5,3352.9,0.8173]
["bitfinex","ETHUSD",1735310935941,3.8206345,3354.4,3352.9,0.8173]
["bitfinex","ETHUSD",1735310936105,2.98142,3354.1,3352.9,0.8173]
["bitfinex","ETHUSD",1735310936311,2.98218,3353.3,3352.9,0.8173]
["bitfinex","ETHUSD",1735310936548,2.98142,3354.1,3352.9,0.8173]
["bitfinex","ETHUSD",1735310936549,2.98231,3353.1,3352.9,0.8173]
["bitfinex","ETHUSD",1735310936756,2.98231,3353.1,3352.4,0.8173]
["bitfinex","ETHUSD",1735310937092,3.8206345,3353.4,3352.4,0.8173]
["bitfinex","ETHUSD",1735310937323,2.98275,3352.6,3351.4,0.8173]
["bitfinex","ETHUSD",1735310937716,3.8206345,3353.4,3351.4,0.8173]
["bitfinex","ETHUSD",1735310937717,3.8206345,3353.4,3351.5,2.98373]
["bitfinex","ETHUSD",1735310937933,3.8206345,3353.4,3351.6,0.0298285]
["bitfinex","ETHUSD",1735310938142,2.98177,3353.8,3351.8,0.8173]
["bitfinex","ETHUSD",1735310938325,3.8206345,3353.9,3352.3,0.8173]
["bitfinex","ETHUSD",1735310938326,2.98187,3353.6,3352.3,0.8173]
["bitfinex","ETHUSD",1735310938524,2.98197,3353.5,3352.3,0.8173]
["bitfinex","ETHUSD",1735310939173,0.8243,3354.2,3352.4,0.02982138]
["bitfinex","ETHUSD",1735310939316,3.8206345,3354.4,3352.6,0.8173]
["bitfinex","ETHUSD",1735310939513,2.98163,3353.9,3352.7,3.36567314]
["bitfinex","ETHUSD",1735310939853,2.9816,3353.9,3352.7,0.38300314]
["bitfinex","ETHUSD",1735310940150,2.98137,3354.2,3352.8,2.98256]
["bitfinex","ETHUSD",1735310940328,0.02981365,3354.3,3352.7,0.38300314]
["bitfinex","ETHUSD",1735310940759,2.98124,3354.3,3352.7,0.38300314]
["bitfinex","ETHUSD",1735310940911,2.98144,3354.1,3352.8,0.41830531]
["bitfinex","ETHUSD",1735310941248,4.6449345,3354.9,3353.1,0.8173]
["bitfinex","ETHUSD",1735310941448,0.8243,3354.9,3353.1,3.82936261]
["bitfinex","ETHUSD",1735310941668,2.98066,3355.0,3353.6,2.98182]
["bitfinex","ETHUSD",1735310941811,0.02981365,3355.3,3353.9,2.98159]
["bitfinex","ETHUSD",1735310942014,2.98066,3355.0,3353.8,0.8173]
["bitfinex","ETHUSD",1735310942252,0.02981365,3355.1,3353.8,0.8173]
["bitfinex","ETHUSD",1735310942557,2.98072,3354.9,3353.8,1.197201]
["bitfinex","ETHUSD",1735310942760,0.85411365,3355.1,3353.8,0.8173]
["bitfinex","ETHUSD",1735310943056,0.02981365,3354.8,3353.8,0.8173]
["bitfinex","ETHUSD",1735310943258,3.8206345,3354.4,3353.3,0.8173]
["bitfinex","ETHUSD",1735310943426,2.98206,3353.4,3352.5,0.8173]
["bitfinex","ETHUSD",1735310943773,2.98214,3353.3,3352.5,0.8173]
["bitfinex","ETHUSD",1735310943910,3.01157365,3353.8,3352.5,0.8173]
["bitfinex","ETHUSD",1735310944109,2.98203,3353.5,3352.5,0.8173]
["bitfinex","ETHUSD",1735310944313,2.98175,3353.8,3352.5,3.80013]
["bitfinex","ETHUSD",1735310944620,2.98142,3354.1,3352.5,0.8173]
["bitfinex","ETHUSD",1735310944817,2.98164,3353.9,3352.5,0.8173]
["bitfinex","ETHUSD",1735310945040,2.98214,3353.3,3352.5,0.8173]
["bitfinex","ETHUSD",1735310945349,2.98231,3353.1,3352.5,0.8173]
["bitfinex","ETHUSD",1735310945648,2.98231,3353.1,3351.4,0.8173]
["bitfinex","ETHUSD",1735310945649,2.98283,3352.6,3351.4,0.8173]
["bitfinex","ETHUSD",1735310945951,0.02981365,3353.1,3351.4,0.8173]
["bitfinex","ETHUSD",1735310946110,0.02981365,3353.8,3352.4,0.7773]
["bitfinex","ETHUSD",1735310946307,2.98134,3354.2,3352.4,0.7773]
["bitfinex","ETHUSD",1735310946657,2.98169,3353.8,3352.4,0.7773]
["bitfinex","ETHUSD",1735310946866,2.98215,3353.3,3352.4,0.7773]
["bitfinex","ETHUSD",1735310947202,2.98178,3353.7,3352.4,0.7773]
["bitfinex","ETHUSD",1735310947347,0.596347,3353.6,3352.4,0.7773]
["bitfinex","ETHUSD",1735310947551,1.05874882,3354.1,3352.6,2.98271]
["bitfinex","ETHUSD",1735310947754,0.02981365,3354.1,3352.6,2.98271]
["bitfinex","ETHUSD",1735310947969,2.98178,3353.7,3352.4,3.76023]
["bitfinex","ETHUSD",1735310948288,2.98179,3353.7,3352.5,2.98281]
["bitfinex","ETHUSD",1735310948491,0.02981365,3353.6,3352.4,0.7773]
["bitfinex","ETHUSD",1735310948656,2.98223,3353.2,3352.4,0.7773]
["bitfinex","ETHUSD",1735310948990,3.280453,3353.2,3352.4,0.7773]
["bitfinex","ETHUSD",1735310949293,0.02981365,3353.1,3352.4,0.7773]
["bitfinex","ETHUSD",1735310949465,2.98262,3352.8,3351.8,0.7773]
["bitfinex","ETHUSD",1735310949669,0.7745,3353.2,3351.8,0.7773]
["bitfinex","ETHUSD",1735310949670,2.98275,3352.6,3351.8,0.7773]
["bitfinex","ETHUSD",1735310949867,3.8206345,3352.9,3351.2,0.7773]
["bitfinex","ETHUSD",1735310949868,0.33107001,3352.5,3351.2,0.7773]
["bitfinex","ETHUSD",1735310950193,2.98312,3352.2,3351.2,0.7773]
["bitfinex","ETHUSD",1735310950408,2.98303,3352.3,3351.2,0.7773]
["bitfinex","ETHUSD",1735310950689,2.98273,3352.7,3351.2,0.7773]
["bitfinex","ETHUSD",1735310950690,2.98331,3352.0,3351.2,0.7773]
["bitfinex","ETHUSD",1735310951390,2.98284,3352.5,3351.2,0.7773]
["bitfinex","ETHUSD",1735310951391,2.9832,3352.1,3351.2,0.7773]
["bitfinex","ETHUSD",1735310951594,0.7745,3351.9,3350.4,0.7773]
["bitfinex","ETHUSD",1735310951778,2.98373,3351.5,3350.4,0.7773]
["bitfinex","ETHUSD",1735310952492,0.02981365,3351.4,3350.4,0.7773]
["bitfinex","ETHUSD",1735310952697,2.9839,3351.4,3350.4,0.7773]
["bitfinex","ETHUSD",1735310952852,2.98402,3351.2,3350.4,0.7773]
["bitfinex","ETHUSD",1735310953202,4.5951345,3351.9,3350.5,0.0298429]
["bitfinex","ETHUSD",1735310953397,2.98366,3351.6,3350.4,0.7773]
["bitfinex","ETHUSD",1735310953699,4.5951345,3351.9,3350.4,0.7773]
["bitfinex","ETHUSD",1735310953997,2.98404,3351.2,3350.4,0.7773]
["bitfinex","ETHUSD",1735310954251,0.7102811,3351.1,3349.8,0.7773]
["bitfinex","ETHUSD",1735310954534,0.02981365,3351.1,3349.8,0.7773]
["bitfinex","ETHUSD",1735310954738,2.98445,3350.7,3349.8,0.7773]
["bitfinex","ETHUSD",1735310955030,2.98414,3351.1,3349.8,0.7773]
["bitfinex","ETHUSD",1735310955237,2.98414,3351.1,3349.8,3.76251]
["bitfinex","ETHUSD",1735310955393,2.98414,3351.1,3349.9,0.66767364]
["bitfinex","ETHUSD",1735310955593,3.8206345,3351.4,3349.9,0.66767364]
["bitfinex","ETHUSD",1735310955794,0.02981365,3351.3,3349.9,0.66767364]
["bitfinex","ETHUSD",1735310956032,0.02981365,3351.3,3349.8,0.7773]
["bitfinex","ETHUSD",1735310956234,3.8206345,3351.4,3349.8,0.7773]
["bitfinex","ETHUSD",1735310956440,0.02981365,3351.3,3349.8,0.7773]
["bitfinex","ETHUSD",1735310956607,2.98446,3350.7,3349.8,0.7773]
["bitfinex","ETHUSD",1735310956805,0.02981365,3351.1,3349.8,0.7773]
["bitfinex","ETHUSD",1735310957021,4.5951345,3351.9,3349.8,0.7773]
["bitfinex","ETHUSD",1735310957225,3.01328365,3351.8,3349.8,0.7773]
["bitfinex","ETHUSD",1735310957400,2.98373,3351.5,3349.8,0.7773]
["bitfinex","ETHUSD",1735310957598,2.98401,3351.2,3349.8,0.7773]
["bitfinex","ETHUSD",1735310957830,2.9845,3350.7,3349.8,0.7773]
["bitfinex","ETHUSD",1735310958040,2.98425,3351.0,3349.8,0.7773]
["bitfinex","ETHUSD",1735310958335,2.98437,3350.8,3349.8,1.44499364]
["bitfinex","ETHUSD",1735310958498,2.98447,3350.7,3349.8,1.44499364]
["bitfinex","ETHUSD",1735310958701,0.02981365,3350.6,3349.8,0.7773]
["bitfinex","ETHUSD",1735310959029,2.98469,3350.5,3349.8,0.7773]
["bitfinex","ETHUSD",1735310959207,3.8206345,3351.4,3349.8,0.7773]
["bitfinex","ETHUSD",1735310959416,3.8206345,3351.4,3349.9,0.02984985]
["bitfinex","ETHUSD",1735310959723,2.98391,3351.3,3349.8,0.7933]
["bitfinex","ETHUSD",1735310960034,6.8040345,3351.9,3349.9,0.7933]
["bitfinex","ETHUSD",1735310960208,2.98399,3351.3,3350.0,0.377856]
["bitfinex","ETHUSD",1735310960412,2.98399,3351.3,3349.9,0.7933]
["bitfinex","ETHUSD",1735310960807,2.98343,3351.9,3350.7,2.98439]
["bitfinex","ETHUSD",1735310961134,3.8206345,3351.8,3350.3,0.8089]
["bitfinex","ETHUSD",1735310961333,2.98418,3351.1,3350.3,0.8089]
["bitfinex","ETHUSD",1735310961536,2.98391,3351.3,3350.3,0.8089]
["bitfinex","ETHUSD",1735310961753,2.98375,3351.5,3350.3,1.188288]
["bitfinex","ETHUSD",1735310961899,2.98375,3351.5,3350.4,0.02984158]
["bitfinex","ETHUSD",1735310962096,2.9832,3352.1,3350.8,2.98429]
["bitfinex","ETHUSD",1735310962305,2.98331,3352.0,3350.7,2.98439]
["bitfinex","ETHUSD",1735310962539,0.02981365,3351.9,3350.5,0.8089]
["bitfinex","ETHUSD",1735310962748,2.98392,3351.3,3350.5,0.8089]
["bitfinex","ETHUSD",1735310963039,3.8206345,3352.3,3350.5,0.8089]
["bitfinex","ETHUSD",1735310963340,2.9835,3351.8,3350.5,0.8089]
["bitfinex","ETHUSD",1735310963712,0.38206345,3352.2,3350.6,0.02983827]
["bitfinex","ETHUSD",1735310964053,2.98356,3351.7,3350.5,0.8089]
["bitfinex","ETHUSD",1735310964243,2.98412,3351.1,3350.5,0.8089]
["bitfinex","ETHUSD",1735310964445,0.02981365,3351.0,3350.5,0.8089]
["bitfinex","ETHUSD",1735310964754,3.8206345,3350.8,3350.0,0.8489]
["bitfinex","ETHUSD",1735310964914,2.98455,3350.6,3350.0,0.8489]
["bitfinex","ETHUSD",1735310965250,3.8206345,3351.3,3350.0,0.8489]
["bitfinex","ETHUSD",1735310965399,3.3958771,3351.2,3350.0,0.8489]
["bitfinex","ETHUSD",1735310965605,2.98447,3350.7,3350.0,0.8489]
["bitfinex","ETHUSD",1735310966549,2.98469,3350.5,3350.0,0.8489]
["bitfinex","ETHUSD",1735310966745,0.02981365,3350.8,3350.0,0.8489]
["bitfinex","ETHUSD",1735310966919,2.98464,3350.5,3350.0,0.8489]
["bitfinex","ETHUSD",1735310967307,0.38206345,3351.2,3350.0,0.8489]
["bitfinex","ETHUSD",1735310967505,3.8206345,3351.3,3350.0,0.8489]
["bitfinex","ETHUSD",1735310967506,2.98471,3350.5,3350.0,0.8489]
["bitfinex","ETHUSD",1735310967814,3.01422365,3350.8,3350.0,0.8489]
["bitfinex","ETHUSD",1735310968028,2.98458,3350.6,3350.0,0.8489]
["bitfinex","ETHUSD",1735310968230,0.4202698,3351.1,3350.0,0.8489]
["bitfinex","ETHUSD",1735310968446,2.98356,3351.7,3350.4,0.8089]
["bitfinex","ETHUSD",1735310968747,2.98383,3351.4,3350.4,1.19125456]
["bitfinex","ETHUSD",1735310969858,0.02981365,3351.3,3350.4,1.19125456]
["bitfinex","ETHUSD",1735310970029,2.98398,3351.3,3350.4,0.8089]
["bitfinex","ETHUSD",1735310970221,2.98404,3351.2,3350.4,0.8089]
["bitfinex","ETHUSD",1735310970447,2.98421,3351.0,3350.4,0.8089]
["bitfinex","ETHUSD",1735310970627,0.02981365,3350.9,3350.0,0.8489]
["bitfinex","ETHUSD",1735310971147,2.98471,3350.5,3350.0,0.8489]
["bitfinex","ETHUSD",1735310971360,0.30140037,3350.8,3350.0,0.8489]
["bitfinex","ETHUSD",1735310971734,2.98454,3350.6,3350.0,0.04]
["bitfinex","ETHUSD",1735310971931,2.98492,3350.2,3350.0,0.04]
["bitfinex","ETHUSD",1735310972260,3.01479365,3350.1,3350.0,0.04]
["bitfinex","ETHUSD",1735310972416,2.98477,3350.4,3350.0,0.04]
["bitfinex","ETHUSD",1735310972417,2.98472,3350.4,3350.0,0.04]
["bitfinex","ETHUSD",1735310972626,0.8191,3351.2,3350.0,0.04]
["bitfinex","ETHUSD",1735310972824,2.98446,3350.7,3350.0,0.04]
["bitfinex","ETHUSD",1735310973043,2.9846,3350.6,3350.0,0.04]
["bitfinex","ETHUSD",1735310973287,3.8206345,3351.3,3350.0,0.04]
["bitfinex","ETHUSD",1735310973430,2.98405,3351.2,3350.1,3.79387]
["bitfinex","ETHUSD",1735310973635,3.8206345,3351.3,3350.2,0.383387]
["bitfinex","ETHUSD",1735310973968,2.98427,3351.0,3350.1,0.8089]
["bitfinex","ETHUSD",1735310974280,3.8206345,3351.3,3350.1,0.8089]
["bitfinex","ETHUSD",1735310974281,7.6232745,3351.8,3350.2,2.98485]
["bitfinex","ETHUSD",1735310974427,0.02981365,3351.7,3350.1,0.8089]
["bitfinex","ETHUSD",1735310974633,2.98384,3351.4,3350.1,3.79379]
["bitfinex","ETHUSD",1735310974862,2.98422,3351.0,3350.2,0.44183058]
["bitfinex","ETHUSD",1735310975042,2.98422,3351.0,3350.1,0.8089]
["bitfinex","ETHUSD",1735310975366,2.98391,3351.4,3350.1,0.8089]
["bitfinex","ETHUSD",1735310975570,3.85044815,3351.3,3350.1,0.8089]
["bitfinex","ETHUSD",1735310975960,2.98445,3350.7,3350.0,0.04]
["bitfinex","ETHUSD",1735310976160,2.98473,3350.4,3350.0,0.04]
["bitfinex","ETHUSD",1735310976721,0.68050845,3350.6,3350.0,0.04]
["bitfinex","ETHUSD",1735310976890,2.98455,3350.6,3350.0,0.04]
["bitfinex","ETHUSD",1735310977054,3.8206345,3350.8,3350.0,0.04]
["bitfinex","ETHUSD",1735310977253,0.02981365,3350.7,3350.0,0.04]
["bitfinex","ETHUSD",1735310977490,0.41485847,3350.7,3350.0,0.04]
["bitfinex","ETHUSD",1735310977650,2.98497,3350.2,3350.0,0.04]
["bitfinex","ETHUSD",1735310978004,2.98493,3350.2,3350.0,0.04]
["bitfinex","ETHUSD",1735310978484,3.8206345,3351.3,3350.0,0.04]
["bitfinex","ETHUSD",1735310978790,3.01390365,3351.1,3350.0,0.04]
["bitfinex","ETHUSD",1735310979011,2.98498,3350.1,3350.0,0.04]
["bitfinex","ETHUSD",1735310979359,2.98484,3350.3,3350.0,0.04]
["bitfinex","ETHUSD",1735310979874,3.01475365,3350.2,3350.0,0.04]
["bitfinex","ETHUSD",1735310980076,2.98498,3350.1,3350.0,0.04]
["bitfinex","ETHUSD",1735310980860,3.283478,3350.1,3350.0,0.04]
["bitfinex","ETHUSD",1735310981601,3.31329165,3350.1,3350.0,0.04]
["bitfinex","ETHUSD",1735310982025,3.283478,3350.1,3350.0,0.04]
["bitfinex","ETHUSD",1735310982533,2.98507,3350.0,3348.4,0.7688]
["bitfinex","ETHUSD",1735310982687,2.98626,3348.7,3348.4,0.7688]
["bitfinex","ETHUSD",1735310983003,2.98642,3348.5,3347.5,0.7688]
["bitfinex","ETHUSD",1735310983216,2.98652,3348.4,3347.5,0.7688]
["bitfinex","ETHUSD",1735310983764,2.98661,3348.3,3347.5,0.7688]
["bitfinex","ETHUSD",1735310983963,0.32843965,3348.7,3347.5,0.7688]
["bitfinex","ETHUSD",1735310984266,2.98669,3348.2,3347.5,0.7688]
["bitfinex","ETHUSD",1735310984466,2.98676,3348.1,3347.5,0.7688]
["bitfinex","ETHUSD",1735310984666,2.98669,3348.2,3347.5,0.7688]
["bitfinex","ETHUSD",1735310984871,2.98679,3348.1,3347.5,0.7688]
["bitfinex","ETHUSD",1735310985170,2.98703,3347.8,3346.9,0.7688]
["bitfinex","ETHUSD",1735310985783,3.01695365,3347.7,3346.9,0.7688]
["bitfinex","ETHUSD",1735310985981,0.02981365,3347.7,3346.9,0.7688]
["bitfinex","ETHUSD",1735310986179,2.98783,3346.9,3346.6,1.47511919]
["bitfinex","ETHUSD",1735310986389,2.98793,3346.8,3345.5,1.49695446]
["bitfinex","ETHUSD",1735310986567,2.98807,3346.7,3345.7,1.47410536]
["bitfinex","ETHUSD",1735310986913,3.8206345,3347.4,3345.9,2.98866]
["bitfinex","ETHUSD",1735310987219,3.8206345,3347.4,3346.3,5.26327716]
["bitfinex","ETHUSD",1735310988103,0.02981365,3347.3,3346.3,2.27490716]
["bitfinex","ETHUSD",1735310988307,3.8206345,3346.9,3346.3,2.27490716]
["bitfinex","ETHUSD",1735310988502,0.02981365,3346.8,3346.0,1.40071955]
["bitfinex","ETHUSD",1735310988837,0.38504482,3346.8,3346.0,1.40071955]
["bitfinex","ETHUSD",1735310989336,3.40281847,3346.8,3346.0,1.40071955]
["bitfinex","ETHUSD",1735310989518,2.98808,3346.7,3346.0,1.40071955]
["bitfinex","ETHUSD",1735310989813,3.8206345,3346.9,3346.0,1.40071955]
["bitfinex","ETHUSD",1735310990114,6.8084845,3346.9,3346.0,1.40071955]
["bitfinex","ETHUSD",1735310990324,3.8206345,3346.4,3346.0,1.40071955]
["bitfinex","ETHUSD",1735310990657,0.02981365,3346.3,3346.0,1.40071955]
["bitfinex","ETHUSD",1735310991385,3.8206345,3346.4,3345.3,0.8262]
["bitfinex","ETHUSD",1735310991386,3.85044815,3346.4,3345.3,0.8262]
["bitfinex","ETHUSD",1735310991586,6.83873815,3346.4,3345.4,1.41860633]
["bitfinex","ETHUSD",1735310991861,0.8056,3346.8,3345.4,1.41860633]
["bitfinex","ETHUSD",1735310991862,2.98801,3346.7,3345.4,1.41860633]
["bitfinex","ETHUSD",1735310992039,3.8206345,3346.1,3344.4,1.42784165]
["bitfinex","ETHUSD",1735310992248,0.02981365,3346.0,3344.6,1.44258019]
["bitfinex","ETHUSD",1735310992524,3.8206345,3346.1,3344.9,0.7595]
["bitfinex","ETHUSD",1735310992730,3.8206345,3346.6,3345.5,1.49695446]
["bitfinex","ETHUSD",1735310993305,0.02981365,3346.6,3345.5,1.49695446]
["bitfinex","ETHUSD",1735310993500,2.98796,3346.8,3345.7,1.47410536]
["bitfinex","ETHUSD",1735310993697,2.98796,3346.8,3345.5,1.49695446]
["bitfinex","ETHUSD",1735310994340,0.02981365,3346.7,3345.5,1.49695446]
["bitfinex","ETHUSD",1735310994668,3.8206345,3347.1,3345.5,1.49695446]
["bitfinex","ETHUSD",1735310994934,2.98805,3346.7,3345.5,1.49695446]
["bitfinex","ETHUSD",1735310995090,3.8206345,3347.1,3345.9,1.41018688]
["bitfinex","ETHUSD",1735310995538,0.02981365,3347.0,3345.9,1.41018688]
["bitfinex","ETHUSD",1735310996663,2.98778,3347.0,3345.9,1.41018688]
["bitfinex","ETHUSD",1735310996804,0.02981365,3347.0,3345.9,1.41018688]
["bitfinex","ETHUSD",1735310997005,2.98755,3347.3,3346.1,1.43012498]
["bitfinex","ETHUSD",1735310997199,2.98784,3346.9,3345.9,1.41018688]
["bitfinex","ETHUSD",1735310997473,2.98784,3346.9,3346.1,1.43012498]
["bitfinex","ETHUSD",1735310997661,3.01781365,3346.8,3345.9,1.41018688]
["bitfinex","ETHUSD",1735310997840,2.988,3346.8,3345.9,1.41018688]
["bitfinex","ETHUSD",1735310998141,6.8080345,3347.4,3346.1,1.43012498]
["bitfinex","ETHUSD",1735310998362,2.98795,3346.8,3345.9,1.41018688]
["bitfinex","ETHUSD",1735310998665,2.98803,3346.7,3345.9,1.41018688]
["bitfinex","ETHUSD",1735310999249,3.8206345,3347.4,3346.1,1.43012498]
["bitfinex","ETHUSD",1735310999548,3.8206345,3347.9,3346.4,1.49956805]
["bitfinex","ETHUSD",1735310999750,2.98736,3347.5,3346.6,1.47511919]
["bitfinex","ETHUSD",1735311000118,2.98714,3347.7,3346.6,1.47511919]
["bitfinex","ETHUSD",1735311000455,3.8206345,3347.9,3346.6,1.47511919]
["bitfinex","ETHUSD",1735311000678,3.8206345,3347.9,3346.8,1.41287898]
["bitfinex","ETHUSD",1735311000975,2.98691,3348.0,3347.0,1.41683727]
["bitfinex","ETHUSD",1735311001116,2.98691,3348.0,3347.2,1.47206506]
["bitfinex","ETHUSD",1735311001313,2.98691,3348.0,3346.8,1.41287898]
["bitfinex","ETHUSD",1735311001561,2.98668,3348.2,3346.8,1.41287898]
["bitfinex","ETHUSD",1735311001734,3.8206345,3348.4,3346.8,1.41287898]
["bitfinex","ETHUSD",1735311001937,3.8206345,3347.4,3346.8,1.41287898]
["bitfinex","ETHUSD",1735311002128,0.02981365,3347.3,3346.4,1.49956805]
["bitfinex","ETHUSD",1735311002441,0.02981365,3347.3,3344.2,0.25]
["bitfinex","ETHUSD",1735311002442,2.98855,3346.1,3345.6,1.40541218]
["bitfinex","ETHUSD",1735311002642,3.8206345,3346.3,3345.6,1.40541218]
["bitfinex","ETHUSD",1735311002842,3.8206345,3346.3,3344.9,1.4351308]
["bitfinex","ETHUSD",1735311002843,0.02981365,3346.2,3344.9,1.4351308]
["bitfinex","ETHUSD",1735311003021,3.8206345,3346.3,3345.1,1.48322308]
["bitfinex","ETHUSD",1735311003252,0.78191365,3346.2,3345.1,1.48322308]
["bitfinex","ETHUSD",1735311003448,2.9891,3345.5,3344.9,1.4351308]
["bitfinex","ETHUSD",1735311003670,2.98891,3345.7,3344.9,1.4351308]
["bitfinex","ETHUSD",1735311003866,2.98911,3345.5,3344.9,1.4351308]
["bitfinex","ETHUSD",1735311004075,2.98921,3345.4,3344.9,1.4351308]
["bitfinex","ETHUSD",1735311004275,3.8206345,3345.8,3344.9,1.65459388]
["bitfinex","ETHUSD",1735311004461,2.98881,3345.9,3344.9,1.65459388]
["bitfinex","ETHUSD",1735311004462,3.74062,3346.2,3344.9,1.65459388]
["bitfinex","ETHUSD",1735311004671,0.02981365,3346.1,3344.9,1.65459388]
["bitfinex","ETHUSD",1735311004845,2.98885,3345.8,3344.9,1.65459388]
["bitfinex","ETHUSD",1735311005045,0.02981365,3346.1,3344.9,1.65459388]
["bitfinex","ETHUSD",1735311005340,3.8206345,3345.8,3344.4,1.42784165]
["bitfinex","ETHUSD",1735311005577,2.98908,3345.5,3344.4,1.42784165]
["bitfinex","ETHUSD",1735311005883,0.7521,3345.2,3343.9,1.48377629]
["bitfinex","ETHUSD",1735311006081,0.02981365,3345.1,3344.1,1.44076439]
["bitfinex","ETHUSD",1735311006575,2.98981,3344.7,3344.1,1.44076439]
["bitfinex","ETHUSD",1735311006796,2.98971,3344.8,3344.1,1.44076439]
["bitfinex","ETHUSD",1735311007083,2.98953,3345.0,3344.1,1.44076439]
["bitfinex","ETHUSD",1735311007266,2.98953,3345.0,3344.3,1.408628]
["bitfinex","ETHUSD",1735311007580,2.98971,3344.8,3344.3,1.408628]
["bitfinex","ETHUSD",1735311007967,2.98962,3344.9,3344.3,1.408628]
["bitfinex","ETHUSD",1735311008142,2.98962,3344.9,3344.1,1.44076439]
["bitfinex","ETHUSD",1735311008543,2.98962,3344.9,3344.1,1.68322359]
["bitfinex","ETHUSD",1735311009186,3.8206345,3345.8,3344.1,1.68322359]
["bitfinex","ETHUSD",1735311009373,2.98927,3345.3,3344.3,1.408628]
["bitfinex","ETHUSD",1735311009746,2.98945,3345.1,3344.3,1.408628]
["bitfinex","ETHUSD",1735311010000,2.98909,3345.5,3344.4,0.02989809]
["bitfinex","ETHUSD",1735311010205,0.7519,3345.7,3344.5,1.92912111]
["bitfinex","ETHUSD",1735311010344,2.98927,3345.3,3344.3,1.408628]
["bitfinex","ETHUSD",1735311010544,2.98907,3345.6,3344.3,4.398768]
["bitfinex","ETHUSD",1735311010844,2.98918,3345.4,3344.3,1.408628]
["bitfinex","ETHUSD",1735311011067,0.02981365,3345.3,3344.3,1.408628]
["bitfinex","ETHUSD",1735311011267,2.98946,3345.1,3344.3,1.408628]
["bitfinex","ETHUSD",1735311011470,2.98946,3345.1,3344.3,1.65415672]
["bitfinex","ETHUSD",1735311011986,2.98923,3345.4,3344.3,1.65415672]
["bitfinex","ETHUSD",1735311012143,2.98927,3345.3,3344.3,1.65415672]
["bitfinex","ETHUSD",1735311012343,0.7519,3345.7,3344.4,1.42784165]
["bitfinex","ETHUSD",1735311012545,0.02981365,3345.6,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311012805,3.8206345,3345.8,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311013014,0.7107561,3345.7,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311013145,6.8095245,3345.8,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311013516,0.02981365,3345.7,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311013813,3.7404,3346.2,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311014159,0.7519,3346.2,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311014407,3.44580345,3346.1,3344.8,1.42226761]
["bitfinex","ETHUSD",1735311014668,2.98926,3345.4,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311015244,2.98936,3345.2,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311015594,2.98946,3345.1,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311015742,2.98925,3345.4,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311015948,2.98893,3345.7,3344.6,1.66725821]
["bitfinex","ETHUSD",1735311016181,0.02981365,3345.6,3344.6,1.66725821]
["bitfinex","ETHUSD",1735311016350,2.9892,3345.4,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311016550,0.02981365,3345.6,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311016551,0.02981365,3345.3,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311016860,2.9894,3345.2,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311017047,2.98955,3345.0,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311017906,2.98991,3344.6,3344.2,1.4686348]
["bitfinex","ETHUSD",1735311018986,2.98891,3345.7,3344.2,4.4588348]
["bitfinex","ETHUSD",1735311019172,4.5725345,3345.8,3344.5,1.4058335]
["bitfinex","ETHUSD",1735311019394,0.02981365,3345.6,3344.5,1.4058335]
["bitfinex","ETHUSD",1735311019577,3.01882365,3345.6,3344.7,1.4137936]
["bitfinex","ETHUSD",1735311019752,2.98957,3345.0,3344.5,1.4058335]
["bitfinex","ETHUSD",1735311019948,2.98953,3345.0,3344.5,1.4058335]
["bitfinex","ETHUSD",1735311020178,2.98935,3345.3,3344.5,1.4058335]
["bitfinex","ETHUSD",1735311020447,2.98935,3345.3,3344.5,1.62683685]
["bitfinex","ETHUSD",1735311020650,2.98962,3344.9,3344.5,1.4058335]
["bitfinex","ETHUSD",1735311020886,2.98975,3344.8,3344.1,1.44076439]
["bitfinex","ETHUSD",1735311021071,3.8206345,3345.3,3344.1,1.44076439]
["bitfinex","ETHUSD",1735311021259,0.02981365,3345.2,3344.1,1.44076439]
["bitfinex","ETHUSD",1735311021460,2.98996,3344.6,3344.1,1.44076439]
["bitfinex","ETHUSD",1735311021658,2.98998,3344.5,3344.1,1.44076439]
["bitfinex","ETHUSD",1735311022462,0.02981365,3344.9,3344.1,1.44076439]
["bitfinex","ETHUSD",1735311022752,2.98998,3344.6,3344.1,1.44076439]
["bitfinex","ETHUSD",1735311023461,0.02981365,3344.5,3343.5,1.44132211]
["bitfinex","ETHUSD",1735311023645,2.99043,3344.0,3343.5,1.44132211]
["bitfinex","ETHUSD",1735311023851,2.99065,3343.8,3343.5,1.44132211]
["bitfinex","ETHUSD",1735311024045,0.02981365,3343.7,3343.5,1.44132211]
["bitfinex","ETHUSD",1735311024264,2.99065,3343.8,3342.8,1.40932923]
["bitfinex","ETHUSD",1735311024462,2.99086,3343.6,3342.8,1.40932923]
["bitfinex","ETHUSD",1735311024661,2.99078,3343.7,3342.8,1.40932923]
["bitfinex","ETHUSD",1735311025712,2.99096,3343.5,3342.8,1.40932923]
["bitfinex","ETHUSD",1735311025858,3.02079365,3343.4,3342.8,1.40932923]
["bitfinex","ETHUSD",1735311026054,3.8206345,3343.8,3342.8,1.40932923]
["bitfinex","ETHUSD",1735311026055,0.02981365,3343.7,3342.8,1.40932923]
["bitfinex","ETHUSD",1735311026254,0.76692282,3343.6,3342.8,1.40932923]
["bitfinex","ETHUSD",1735311026497,3.75774282,3343.6,3342.8,1.40932923]
["bitfinex","ETHUSD",1735311026693,0.76692282,3343.6,3342.8,1.40932923]
["bitfinex","ETHUSD",1735311026870,0.79673647,3343.6,3342.8,1.40932923]
["bitfinex","ETHUSD",1735311027496,2.99031,3344.2,3342.9,1.48858246]
["bitfinex","ETHUSD",1735311027497,2.99025,3344.2,3342.9,1.48858246]
["bitfinex","ETHUSD",1735311027659,2.99037,3344.1,3343.2,1.44186711]
["bitfinex","ETHUSD",1735311028190,2.9904,3344.1,3343.2,1.44186711]
["bitfinex","ETHUSD",1735311028400,3.02016365,3344.1,3343.2,1.44186711]
["bitfinex","ETHUSD",1735311028558,0.85801365,3344.3,3343.2,1.44186711]
["bitfinex","ETHUSD",1735311028981,2.99035,3344.1,3343.2,1.44186711]
["bitfinex","ETHUSD",1735311029182,0.8282,3344.7,3343.2,1.99019172]
["bitfinex","ETHUSD",1735311029440,0.8282,3345.1,3343.9,1.48377629]
["bitfinex","ETHUSD",1735311029596,2.98953,3345.1,3343.9,2.23467629]
["bitfinex","ETHUSD",1735311029801,2.98953,3345.1,3344.1,1.44076439]
["bitfinex","ETHUSD",1735311029999,2.98954,3345.0,3344.0,1.40791959]
["bitfinex","ETHUSD",1735311030301,2.98945,3345.1,3344.2,1.4686348]
["bitfinex","ETHUSD",1735311031194,2.98918,3345.4,3344.4,1.42784165]
["bitfinex","ETHUSD",1735311031395,1.2026874,3346.0,3344.6,1.44258019]
["bitfinex","ETHUSD",1735311031596,1.2026874,3346.0,3345.0,1.40609949]
["bitfinex","ETHUSD",1735311031901,1.2026874,3346.0,3344.8,1.42226761]
["bitfinex","ETHUSD",1735311032109,1.2026874,3346.0,3345.0,1.40609949]
["bitfinex","ETHUSD",1735311032266,1.23250105,3346.0,3345.0,1.40609949]
["bitfinex","ETHUSD",1735311032465,4.1913274,3346.0,3345.0,1.40609949]
["bitfinex","ETHUSD",1735311032686,2.98874,3345.9,3345.0,1.40609949]
["bitfinex","ETHUSD",1735311033007,2.98851,3346.2,3345.0,1.40609949]
["bitfinex","ETHUSD",1735311033211,0.02981365,3346.1,3345.2,1.46192154]
["bitfinex","ETHUSD",1735311033415,4.6488345,3346.3,3344.9,1.4351308]
["bitfinex","ETHUSD",1735311033416,0.02981365,3346.2,3344.9,1.4351308]
["bitfinex","ETHUSD",1735311033612,2.98858,3346.1,3344.9,1.4351308]
["bitfinex","ETHUSD",1735311033931,2.98821,3346.5,3345.5,2.24785446]
["bitfinex","ETHUSD",1735311034116,4.6488345,3346.3,3344.9,1.4351308]
["bitfinex","ETHUSD",1735311034300,3.8206345,3345.8,3344.9,1.4351308]
["bitfinex","ETHUSD",1735311034501,2.98913,3345.5,3344.9,1.4351308]
["bitfinex","ETHUSD",1735311034706,4.6488345,3346.3,3344.9,1.4351308]
["bitfinex","ETHUSD",1735311034904,3.8206345,3346.3,3345.1,1.48322308]
["bitfinex","ETHUSD",1735311035217,2.9882,3346.5,3345.3,4.44779898]
["bitfinex","ETHUSD",1735311035420,0.02981365,3346.6,3345.6,1.40541218]
["bitfinex","ETHUSD",1735311035421,1.2026874,3346.4,3345.6,1.40541218]
["bitfinex","ETHUSD",1735311035620,1.2026874,3346.4,3345.8,1.48280391]
["bitfinex","ETHUSD",1735311036183,0.02981365,3346.3,3345.8,1.48280391]
["bitfinex","ETHUSD",1735311036398,3.01820365,3346.3,3345.8,1.48280391]
["bitfinex","ETHUSD",1735311036680,2.98817,3346.6,3345.8,1.48280391]
["bitfinex","ETHUSD",1735311036881,2.98817,3346.6,3346.0,1.40071955]
["bitfinex","ETHUSD",1735311037090,2.98817,3346.6,3345.8,1.48280391]
["bitfinex","ETHUSD",1735311038312,2.98802,3346.7,3345.8,1.48280391]
["bitfinex","ETHUSD",1735311038914,3.8206345,3346.8,3345.8,1.48280391]
["bitfinex","ETHUSD",1735311038915,2.98811,3346.6,3345.8,1.48280391]
["bitfinex","ETHUSD",1735311039116,0.68087445,3346.6,3345.8,1.48280391]
["bitfinex","ETHUSD",1735311039302,3.01800365,3346.5,3345.8,1.48280391]
["bitfinex","ETHUSD",1735311039616,2.98904,3345.6,3345.4,1.41860633]
["bitfinex","ETHUSD",1735311039822,3.8206345,3345.8,3345.0,1.40609949]
["bitfinex","ETHUSD",1735311040125,2.98901,3345.6,3345.0,1.40609949]
["bitfinex","ETHUSD",1735311040281,6.49661012,3345.8,3345.0,1.62527944]
["bitfinex","ETHUSD",1735311040622,4.33897012,3346.2,3345.0,1.62527944]
["bitfinex","ETHUSD",1735311040822,6.49661012,3345.8,3345.0,1.40609949]
["bitfinex","ETHUSD",1735311041023,0.02981365,3345.7,3345.0,1.40609949]
["bitfinex","ETHUSD",1735311041618,2.98915,3345.5,3345.0,1.40609949]
["bitfinex","ETHUSD",1735311041996,3.50777012,3345.8,3345.0,1.40609949]
["bitfinex","ETHUSD",1735311042328,2.98881,3345.9,3345.0,1.40609949]
["bitfinex","ETHUSD",1735311042523,2.98881,3345.9,3345.0,1.62527944]
["bitfinex","ETHUSD",1735311043185,3.81303279,3346.4,3345.2,1.46192154]
["bitfinex","ETHUSD",1735311043385,0.02981365,3346.3,3345.2,1.46192154]
["bitfinex","ETHUSD",1735311043608,2.98846,3346.2,3345.2,1.49181175]
["bitfinex","ETHUSD",1735311043827,2.98846,3346.2,3345.4,1.41860633]
["bitfinex","ETHUSD",1735311044189,2.98828,3346.5,3345.6,1.40541218]
["bitfinex","ETHUSD",1735311044385,4.1905074,3347.0,3345.9,1.41018688]
["bitfinex","ETHUSD",1735311044630,1.2026874,3347.0,3346.1,1.43012498]
["bitfinex","ETHUSD",1735311044784,1.2026874,3347.0,3346.1,2.21582498]
["bitfinex","ETHUSD",1735311044990,2.9876,3347.2,3346.3,1.44870716]
["bitfinex","ETHUSD",1735311045292,1.2026874,3347.3,3346.5,1.49305551]
["bitfinex","ETHUSD",1735311045507,0.02981365,3347.2,3346.5,1.49305551]
["bitfinex","ETHUSD",1735311045686,2.98766,3347.1,3346.5,1.49305551]
["bitfinex","ETHUSD",1735311045885,1.2026874,3347.3,3346.5,1.49305551]
["bitfinex","ETHUSD",1735311046085,1.2026874,3347.3,3346.9,1.44096525]
["bitfinex","ETHUSD",1735311046321,1.2026874,3347.3,3347.2,4.45963506]
["bitfinex","ETHUSD",1735311046532,1.2026874,3348.1,3347.5,2.2522274]
["bitfinex","ETHUSD",1735311048089,2.98644,3348.5,3347.5,2.2522274]
["bitfinex","ETHUSD",1735311048405,1.2026874,3349.3,3347.7,1.41177025]
["bitfinex","ETHUSD",1735311048729,1.2026874,3349.3,3348.3,0.7857]
["bitfinex","ETHUSD",1735311048929,1.2026874,3349.3,3348.3,3.77221]
["bitfinex","ETHUSD",1735311049091,1.2026874,3349.4,3348.5,2.9864]
["bitfinex","ETHUSD",1735311049290,1.2026874,3349.4,3348.4,0.7857]
["bitfinex","ETHUSD",1735311049488,1.2026874,3349.4,3348.6,0.7857]
["bitfinex","ETHUSD",1735311049718,1.2026874,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1735311050030,1.2026874,3349.4,3348.9,0.7857]
["bitfinex","ETHUSD",1735311050435,3.00671852,3349.9,3348.9,0.7857]
["bitfinex","ETHUSD",1735311050436,3.81303279,3350.5,3348.9,0.7857]
["bitfinex","ETHUSD",1735311050644,2.98493,3350.2,3349.1,0.7857]
["bitfinex","ETHUSD",1735311050931,4.39772481,3350.5,3349.1,3.77156]
["bitfinex","ETHUSD",1735311050932,2.98479,3350.4,3349.1,3.77156]
["bitfinex","ETHUSD",1735311051293,3.01462365,3350.3,3349.1,3.77156]
["bitfinex","ETHUSD",1735311051521,2.9846,3350.6,3349.2,2.98577]
["bitfinex","ETHUSD",1735311051716,2.98465,3350.5,3349.4,0.754]
["bitfinex","ETHUSD",1735311052117,2.98438,3350.8,3349.4,0.78385026]
["bitfinex","ETHUSD",1735311052332,2.98409,3351.1,3349.5,0.754]
["bitfinex","ETHUSD",1735311052631,2.98393,3351.3,3350.0,0.754]
["bitfinex","ETHUSD",1735311052835,1.2026874,3351.5,3350.3,2.98473]
["bitfinex","ETHUSD",1735311053008,1.2026874,3351.5,3350.5,0.754]
["bitfinex","ETHUSD",1735311053532,4.64636735,3352.5,3350.5,0.754]
["bitfinex","ETHUSD",1735311053738,4.64636735,3352.5,3350.2,0.02983535]
["bitfinex","ETHUSD",1735311053739,2.98313,3352.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735311053891,4.64636735,3352.5,3350.9,0.754]
["bitfinex","ETHUSD",1735311054094,4.64636735,3352.5,3350.9,3.73825]
["bitfinex","ETHUSD",1735311054329,4.64636735,3352.5,3351.1,0.754]
["bitfinex","ETHUSD",1735311054533,0.83333456,3352.5,3351.2,0.78383331]
["bitfinex","ETHUSD",1735311054720,0.83333456,3352.5,3351.3,0.754]
["bitfinex","ETHUSD",1735311055107,0.02981365,3352.4,3351.3,0.754]
["bitfinex","ETHUSD",1735311055320,2.98345,3351.9,3351.3,0.754]
["bitfinex","ETHUSD",1735311055503,3.01292365,3352.2,3351.3,0.754]
["bitfinex","ETHUSD",1735311055700,0.76368564,3352.1,3351.3,0.754]
["bitfinex","ETHUSD",1735311055932,2.98359,3351.7,3351.3,0.754]
["bitfinex","ETHUSD",1735311056136,0.02981365,3351.6,3351.3,0.754]
["bitfinex","ETHUSD",1735311056315,3.84284644,3351.8,3350.0,0.8224]
["bitfinex","ETHUSD",1735311056738,2.98393,3351.3,3350.0,0.8224]
["bitfinex","ETHUSD",1735311057035,2.98413,3351.1,3350.0,0.8224]
["bitfinex","ETHUSD",1735311057200,0.02981365,3351.0,3350.0,0.8224]
["bitfinex","ETHUSD",1735311057601,0.02981365,3351.0,3348.9,5.72009235]
["bitfinex","ETHUSD",1735311057602,2.98445,3350.7,3349.0,0.8224]
["bitfinex","ETHUSD",1735311057796,0.02981365,3350.6,3349.0,0.8224]
["bitfinex","ETHUSD",1735311058001,2.98544,3349.6,3349.0,0.8224]
["bitfinex","ETHUSD",1735311058241,0.02981365,3349.5,3349.0,0.8224]
["bitfinex","ETHUSD",1735311058536,2.98558,3349.5,3349.0,0.8224]
["bitfinex","ETHUSD",1735311058748,2.98531,3349.8,3349.0,1.05462317]
["bitfinex","ETHUSD",1735311058904,2.98512,3350.0,3349.0,1.05462317]
["bitfinex","ETHUSD",1735311059240,0.8109,3351.0,3349.1,0.8224]
["bitfinex","ETHUSD",1735311059600,2.98446,3350.7,3349.4,0.8224]
["bitfinex","ETHUSD",1735311059896,0.02981365,3351.1,3349.4,0.8224]
["bitfinex","ETHUSD",1735311060117,0.02981365,3351.1,3349.2,0.25154229]
["bitfinex","ETHUSD",1735311060118,3.81303279,3351.3,3349.6,0.8224]
["bitfinex","ETHUSD",1735311060391,2.98485,3350.3,3349.6,0.8224]
["bitfinex","ETHUSD",1735311060757,2.98443,3350.8,3349.6,0.8224]
["bitfinex","ETHUSD",1735311060954,3.81303279,3351.3,3349.6,3.8078]
["bitfinex","ETHUSD",1735311061184,3.81303279,3351.3,3349.8,0.8224]
["bitfinex","ETHUSD",1735311061457,2.98437,3350.8,3349.8,0.8224]
["bitfinex","ETHUSD",1735311061794,3.01428365,3350.7,3349.8,0.8224]
["bitfinex","ETHUSD",1735311061969,2.98483,3350.3,3349.8,0.8224]
["bitfinex","ETHUSD",1735311062654,2.98404,3351.2,3349.8,0.8224]
["bitfinex","ETHUSD",1735311062891,2.98386,3351.4,3350.0,2.98506]
["bitfinex","ETHUSD",1735311063078,0.35935953,3351.7,3350.2,0.8224]
["bitfinex","ETHUSD",1735311063294,6.79612279,3352.3,3350.4,0.8224]
["bitfinex","ETHUSD",1735311063488,3.81303279,3352.3,3350.4,0.8224]
["bitfinex","ETHUSD",1735311063690,2.98339,3351.9,3350.7,0.8224]
["bitfinex","ETHUSD",1735311063866,2.98352,3351.8,3350.7,0.8224]
["bitfinex","ETHUSD",1735311064065,2.98327,3352.1,3350.7,0.8224]
["bitfinex","ETHUSD",1735311064303,2.98327,3352.1,3350.8,0.8224]
["bitfinex","ETHUSD",1735311064518,2.983,3352.4,3351.0,0.8224]
["bitfinex","ETHUSD",1735311064803,2.98305,3352.3,3351.1,1.203066]
["bitfinex","ETHUSD",1735311064962,3.84598821,3352.5,3351.1,1.203066]
["bitfinex","ETHUSD",1735311065167,2.98384,3351.4,3351.1,0.8224]
["bitfinex","ETHUSD",1735311065389,3.81303279,3352.3,3351.1,0.8224]
["bitfinex","ETHUSD",1735311065693,2.98375,3351.5,3351.1,0.8224]
["bitfinex","ETHUSD",1735311065901,2.98296,3352.4,3351.1,0.8224]
["bitfinex","ETHUSD",1735311065902,2.9832,3352.1,3351.1,0.8224]
["bitfinex","ETHUSD",1735311066098,3.01310365,3352.0,3351.1,0.8224]
["bitfinex","ETHUSD",1735311066322,2.98353,3351.8,3351.1,0.8224]
["bitfinex","ETHUSD",1735311066480,6.79609279,3352.3,3351.1,0.8224]
["bitfinex","ETHUSD",1735311066481,2.98329,3352.0,3351.1,0.8224]
["bitfinex","ETHUSD",1735311066674,2.98306,3352.3,3351.1,0.8224]
["bitfinex","ETHUSD",1735311067083,6.79565279,3352.8,3351.1,0.8224]
["bitfinex","ETHUSD",1735311067084,2.98355,3351.8,3351.1,0.8224]
["bitfinex","ETHUSD",1735311067448,2.98356,3351.7,3351.1,0.8224]
["bitfinex","ETHUSD",1735311067649,2.98336,3352.0,3351.1,0.8224]
["bitfinex","ETHUSD",1735311067932,0.83333456,3352.5,3351.2,0.85223675]
["bitfinex","ETHUSD",1735311068119,0.83333456,3352.5,3351.5,0.8224]
["bitfinex","ETHUSD",1735311068321,0.83333456,3352.5,3351.6,0.85222746]
["bitfinex","ETHUSD",1735311068501,0.83333456,3352.5,3352.0,0.8224]
["bitfinex","ETHUSD",1735311068828,0.83333456,3352.5,3352.3,0.8224]
["bitfinex","ETHUSD",1735311069710,2.98125,3354.3,3353.0,0.8224]
["bitfinex","ETHUSD",1735311070032,2.98136,3354.2,3353.0,0.8224]
["bitfinex","ETHUSD",1735311070233,0.02981365,3354.1,3353.0,0.8224]
["bitfinex","ETHUSD",1735311070450,2.98133,3354.3,3353.0,0.8224]
["bitfinex","ETHUSD",1735311070613,2.98153,3354.0,3353.0,0.8224]
["bitfinex","ETHUSD",1735311071119,0.02981365,3354.5,3353.0,0.8224]
["bitfinex","ETHUSD",1735311071302,2.98172,3353.8,3353.0,0.8224]
["bitfinex","ETHUSD",1735311071509,2.98143,3354.1,3353.0,0.8224]
["bitfinex","ETHUSD",1735311071762,3.23018,3355.5,3353.0,0.8224]
["bitfinex","ETHUSD",1735311071763,0.02981365,3354.5,3353.0,0.8224]
["bitfinex","ETHUSD",1735311071967,2.98205,3353.4,3353.0,0.8224]
["bitfinex","ETHUSD",1735311072429,2.98184,3353.7,3353.0,0.8224]
["bitfinex","ETHUSD",1735311072758,3.81303279,3354.8,3353.0,0.8224]
["bitfinex","ETHUSD",1735311072759,2.98196,3353.5,3353.0,0.8224]
["bitfinex","ETHUSD",1735311073032,0.02981365,3353.4,3352.0,0.59849717]
["bitfinex","ETHUSD",1735311073236,0.02981365,3353.4,3350.5,2.98458]
["bitfinex","ETHUSD",1735311073237,2.98274,3352.7,3352.5,0.8224]
["bitfinex","ETHUSD",1735311073390,0.02981365,3353.4,3352.5,0.8224]
["bitfinex","ETHUSD",1735311073796,3.81303279,3353.8,3352.5,0.8224]
["bitfinex","ETHUSD",1735311073994,3.81303279,3353.8,3351.7,0.8224]
["bitfinex","ETHUSD",1735311073995,0.79035793,3353.7,3351.7,0.8224]
["bitfinex","ETHUSD",1735311074312,2.98296,3352.4,3351.7,0.8224]
["bitfinex","ETHUSD",1735311074657,2.98322,3352.1,3351.7,0.8224]
["bitfinex","ETHUSD",1735311074859,0.02981365,3352.8,3351.7,0.8224]
["bitfinex","ETHUSD",1735311075166,2.98321,3352.1,3351.7,0.8224]
["bitfinex","ETHUSD",1735311075976,0.02981365,3352.5,3350.4,0.8224]
["bitfinex","ETHUSD",1735311076174,2.98403,3351.2,3350.5,0.380714]
["bitfinex","ETHUSD",1735311076348,2.98397,3351.3,3350.4,0.8224]
["bitfinex","ETHUSD",1735311076548,3.81303279,3352.3,3350.4,0.8224]
["bitfinex","ETHUSD",1735311076747,3.01292365,3352.2,3350.5,0.8224]
["bitfinex","ETHUSD",1735311076960,2.984,3351.3,3350.5,0.8224]
["bitfinex","ETHUSD",1735311077144,2.9832,3352.1,3350.5,0.8224]
["bitfinex","ETHUSD",1735311077349,2.98347,3351.8,3350.5,0.8224]
["bitfinex","ETHUSD",1735311077553,2.98386,3351.4,3350.5,0.8224]
["bitfinex","ETHUSD",1735311077967,0.68260464,3352.0,3350.5,0.8224]
["bitfinex","ETHUSD",1735311078173,0.02981365,3351.9,3350.5,0.8224]
["bitfinex","ETHUSD",1735311078391,2.98356,3351.7,3350.5,0.8224]
["bitfinex","ETHUSD",1735311078577,0.02981365,3351.6,3350.5,0.8224]
["bitfinex","ETHUSD",1735311078780,2.98428,3350.9,3350.5,0.8224]
["bitfinex","ETHUSD",1735311079156,2.98409,3351.1,3350.5,0.8224]
["bitfinex","ETHUSD",1735311079358,2.98409,3351.1,3349.9,1.49277699]
["bitfinex","ETHUSD",1735311079359,2.98303,3352.3,3351.0,2.98409]
["bitfinex","ETHUSD",1735311079605,2.98341,3351.9,3351.2,0.8224]
["bitfinex","ETHUSD",1735311080295,2.98256,3352.9,3351.2,0.8224]
["bitfinex","ETHUSD",1735311080593,2.98258,3352.8,3351.6,2.98362]
["bitfinex","ETHUSD",1735311080797,2.98258,3352.8,3351.7,0.380602]
["bitfinex","ETHUSD",1735311081156,0.02981365,3353.0,3351.7,0.380602]
["bitfinex","ETHUSD",1735311081367,2.98322,3352.1,3351.5,0.8224]
["bitfinex","ETHUSD",1735311081889,0.02981365,3352.0,3351.5,0.8224]
["bitfinex","ETHUSD",1735311082131,4.63293279,3352.8,3349.6,3.81303279]
["bitfinex","ETHUSD",1735311082132,2.984,3351.3,3350.3,0.7732]
["bitfinex","ETHUSD",1735311082283,2.98355,3351.8,3350.4,2.98469]
["bitfinex","ETHUSD",1735311082467,2.983,3352.4,3350.7,0.7732]
["bitfinex","ETHUSD",1735311082784,2.98339,3351.9,3350.8,0.7732]
["bitfinex","ETHUSD",1735311082955,2.98339,3351.9,3350.9,0.37577]
["bitfinex","ETHUSD",1735311083173,2.98318,3352.2,3351.0,0.7732]
["bitfinex","ETHUSD",1735311083490,0.58793287,3353.4,3351.2,0.7732]
["bitfinex","ETHUSD",1735311083688,2.9818,3353.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735311083997,2.98174,3353.8,3352.5,0.7732]
["bitfinex","ETHUSD",1735311084363,2.98133,3354.3,3352.8,0.7732]
["bitfinex","ETHUSD",1735311084560,2.9816,3353.9,3352.9,0.375586]
["bitfinex","ETHUSD",1735311084787,3.01114365,3354.3,3352.9,0.375586]
["bitfinex","ETHUSD",1735311084788,4.63293279,3354.5,3352.9,0.375586]
["bitfinex","ETHUSD",1735311084997,3.81303279,3354.0,3352.8,0.7732]
["bitfinex","ETHUSD",1735311085188,2.98224,3353.2,3352.8,0.7732]
["bitfinex","ETHUSD",1735311085387,2.98199,3353.5,3352.8,0.7732]
["bitfinex","ETHUSD",1735311085917,0.02981365,3353.4,3352.8,0.7732]
["bitfinex","ETHUSD",1735311086117,0.8145,3353.8,3351.9,0.7565]
["bitfinex","ETHUSD",1735311086412,2.98226,3353.2,3352.0,0.43254892]
["bitfinex","ETHUSD",1735311086602,2.98226,3353.2,3351.9,3.73984]
["bitfinex","ETHUSD",1735311086819,2.98195,3353.6,3352.0,0.7565]
["bitfinex","ETHUSD",1735311087153,2.98157,3354.0,3352.8,2.98256]
["bitfinex","ETHUSD",1735311087417,0.02981365,3353.9,3352.5,0.7565]
["bitfinex","ETHUSD",1735311087576,2.98217,3353.3,3352.5,0.7565]
["bitfinex","ETHUSD",1735311088106,0.02981365,3353.7,3352.5,0.7565]
["bitfinex","ETHUSD",1735311088714,0.02981365,3353.9,3352.5,0.7565]
["bitfinex","ETHUSD",1735311089041,2.98198,3353.5,3352.5,0.7565]
["bitfinex","ETHUSD",1735311089316,0.02981365,3353.4,3352.5,0.7565]
["bitfinex","ETHUSD",1735311089490,2.98277,3352.6,3352.1,0.7565]
["bitfinex","ETHUSD",1735311089732,0.02981365,3352.5,3351.1,0.7565]
["bitfinex","ETHUSD",1735311089911,3.81303279,3352.5,3351.1,0.7565]
["bitfinex","ETHUSD",1735311090239,2.98365,3351.6,3351.1,0.7565]
["bitfinex","ETHUSD",1735311090441,3.81303279,3352.5,3351.1,0.7565]
["bitfinex","ETHUSD",1735311090442,0.02981365,3352.2,3351.1,0.7565]
["bitfinex","ETHUSD",1735311090627,0.02981365,3352.2,3350.4,2.98471]
["bitfinex","ETHUSD",1735311090628,2.98375,3351.5,3351.0,0.0177]
["bitfinex","ETHUSD",1735311090823,2.98393,3351.3,3351.0,0.0177]
["bitfinex","ETHUSD",1735311091040,3.01383365,3351.2,3351.0,0.0177]
["bitfinex","ETHUSD",1735311091533,0.02981365,3351.6,3351.0,0.0177]
["bitfinex","ETHUSD",1735311091754,2.98393,3351.3,3351.0,0.0177]
["bitfinex","ETHUSD",1735311092439,2.98409,3351.1,3351.0,0.0177]
["bitfinex","ETHUSD",1735311093360,2.9839,3351.4,3351.0,0.0177]
["bitfinex","ETHUSD",1735311093567,2.98374,3351.5,3351.0,0.0177]
["bitfinex","ETHUSD",1735311094467,0.02981365,3351.4,3351.0,0.0177]
["bitfinex","ETHUSD",1735311094671,2.98409,3351.1,3351.0,0.0177]
["bitfinex","ETHUSD",1735311095663,0.8145,3351.9,3351.0,0.0177]
["bitfinex","ETHUSD",1735311095839,0.02981365,3351.8,3351.0,0.0177]
["bitfinex","ETHUSD",1735311096028,2.98375,3351.5,3351.0,0.0177]
["bitfinex","ETHUSD",1735311096458,2.9835,3351.8,3351.0,0.0177]
["bitfinex","ETHUSD",1735311096652,2.98339,3351.9,3351.0,0.0177]
["bitfinex","ETHUSD",1735311096829,0.02981365,3351.8,3351.0,0.0177]
["bitfinex","ETHUSD",1735311097058,2.98356,3351.7,3351.0,0.0177]
["bitfinex","ETHUSD",1735311097239,0.02981365,3351.6,3351.0,0.0177]
["bitfinex","ETHUSD",1735311097650,5.01124296,3352.4,3351.0,0.0177]
["bitfinex","ETHUSD",1735311097651,2.98302,3352.3,3351.0,0.0177]
["bitfinex","ETHUSD",1735311097931,2.98325,3352.1,3351.0,0.0177]
["bitfinex","ETHUSD",1735311098666,0.8145,3352.4,3351.0,0.0177]
["bitfinex","ETHUSD",1735311098667,2.98338,3352.0,3351.0,0.0177]
["bitfinex","ETHUSD",1735311098967,2.98337,3352.0,3351.0,0.0177]
["bitfinex","ETHUSD",1735311099366,2.98323,3352.1,3351.0,0.0177]
["bitfinex","ETHUSD",1735311099541,2.98295,3352.4,3351.0,0.0177]
["bitfinex","ETHUSD",1735311099744,2.98322,3352.1,3351.0,0.0177]
["bitfinex","ETHUSD",1735311100144,2.9833,3352.0,3351.0,0.0177]
["bitfinex","ETHUSD",1735311100339,3.7533,3352.9,3351.0,0.0177]
["bitfinex","ETHUSD",1735311100540,2.98293,3352.4,3351.0,0.0177]
["bitfinex","ETHUSD",1735311100741,2.98338,3351.9,3351.0,0.0177]
["bitfinex","ETHUSD",1735311100965,2.98409,3351.1,3351.0,0.0177]
["bitfinex","ETHUSD",1735311101760,0.02981365,3351.9,3351.1,0.7772]
["bitfinex","ETHUSD",1735311101960,2.98311,3352.2,3351.0,0.0177]
["bitfinex","ETHUSD",1735311102185,2.98376,3351.5,3351.0,0.0177]
["bitfinex","ETHUSD",1735311102381,2.98355,3351.8,3351.0,0.0177]
["bitfinex","ETHUSD",1735311102678,2.98355,3351.8,3351.1,0.7772]
["bitfinex","ETHUSD",1735311103041,2.98358,3351.7,3351.1,0.7772]
["bitfinex","ETHUSD",1735311103237,1.82062944,3352.0,3351.1,0.7772]
["bitfinex","ETHUSD",1735311103238,2.98368,3351.6,3351.1,0.7772]
["bitfinex","ETHUSD",1735311103446,0.02981365,3351.5,3351.0,0.0177]
["bitfinex","ETHUSD",1735311103651,2.98409,3351.1,3351.0,0.0177]
["bitfinex","ETHUSD",1735311104285,2.98312,3352.2,3351.0,0.0177]
["bitfinex","ETHUSD",1735311104448,4.58383279,3352.4,3351.0,0.0177]
["bitfinex","ETHUSD",1735311104652,2.98385,3351.4,3351.0,0.0177]
["bitfinex","ETHUSD",1735311104984,2.98359,3351.7,3351.0,0.0177]
["bitfinex","ETHUSD",1735311105210,2.98391,3351.4,3351.0,0.0177]
["bitfinex","ETHUSD",1735311105379,2.98394,3351.3,3351.0,0.0177]
["bitfinex","ETHUSD",1735311105544,0.02981365,3352.1,3351.0,0.0177]
["bitfinex","ETHUSD",1735311105751,2.98409,3351.1,3351.0,0.0177]
["bitfinex","ETHUSD",1735311106417,4.56969307,3352.4,3351.0,0.0177]
["bitfinex","ETHUSD",1735311106608,0.8766316,3352.3,3351.1,0.7772]
["bitfinex","ETHUSD",1735311106796,2.98389,3351.4,3351.1,0.7772]
["bitfinex","ETHUSD",1735311106989,2.98393,3351.3,3351.1,0.7772]
["bitfinex","ETHUSD",1735311107215,0.02981365,3351.7,3351.0,0.0177]
["bitfinex","ETHUSD",1735311107512,2.98409,3351.1,3351.0,0.0177]
["bitfinex","ETHUSD",1735311109212,2.9837,3351.6,3351.0,0.0177]
["bitfinex","ETHUSD",1735311109520,2.98374,3351.5,3351.0,0.0177]
["bitfinex","ETHUSD",1735311109929,3.01326365,3351.9,3351.0,0.0177]
["bitfinex","ETHUSD",1735311110243,1.98455296,3352.4,3351.1,0.7772]
["bitfinex","ETHUSD",1735311110444,2.98307,3352.3,3351.1,0.7772]
["bitfinex","ETHUSD",1735311110586,1.21375296,3352.6,3351.1,0.7772]
["bitfinex","ETHUSD",1735311110790,1.21375296,3352.6,3351.2,0.7772]
["bitfinex","ETHUSD",1735311111183,4.19651296,3352.6,3351.2,2.984]
["bitfinex","ETHUSD",1735311111388,4.19651296,3352.6,3352.1,0.7727]
["bitfinex","ETHUSD",1735311112091,2.98247,3353.0,3352.1,0.7727]
["bitfinex","ETHUSD",1735311112329,2.98311,3352.2,3352.0,0.0177]
["bitfinex","ETHUSD",1735311112684,2.98305,3352.3,3352.0,0.0177]
["bitfinex","ETHUSD",1735311113214,3.81303279,3352.9,3352.0,0.0177]
["bitfinex","ETHUSD",1735311113215,1.21375296,3352.9,3352.0,0.0177]
["bitfinex","ETHUSD",1735311113421,1.21375296,3352.9,3352.1,0.7727]
["bitfinex","ETHUSD",1735311113855,2.9826,3352.8,3352.1,0.7727]
["bitfinex","ETHUSD",1735311114533,2.98269,3352.7,3352.1,0.7727]
["bitfinex","ETHUSD",1735311114735,2.98178,3353.7,3352.1,0.7727]
["bitfinex","ETHUSD",1735311114736,0.02981365,3353.6,3352.1,0.7727]
["bitfinex","ETHUSD",1735311114959,2.9822,3353.3,3352.1,0.7727]
["bitfinex","ETHUSD",1735311115156,0.02981365,3353.2,3352.1,0.7727]
["bitfinex","ETHUSD",1735311115335,2.98271,3352.7,3352.1,0.7727]
["bitfinex","ETHUSD",1735311115542,2.98217,3353.3,3352.1,0.7727]
["bitfinex","ETHUSD",1735311115876,1.21375296,3353.7,3352.3,0.7727]
["bitfinex","ETHUSD",1735311116106,1.21375296,3353.7,3352.4,1.1512709]
["bitfinex","ETHUSD",1735311116308,1.21375296,3353.7,3352.5,0.7727]
["bitfinex","ETHUSD",1735311116650,2.98241,3353.0,3352.5,0.7727]
["bitfinex","ETHUSD",1735311117274,1.21375296,3353.7,3352.5,0.7727]
["bitfinex","ETHUSD",1735311117480,2.98231,3353.1,3352.5,0.7727]
["bitfinex","ETHUSD",1735311117721,0.02981365,3353.0,3352.5,0.7727]
["bitfinex","ETHUSD",1735311118005,2.98249,3352.9,3352.5,0.7727]
["bitfinex","ETHUSD",1735311118294,3.81303279,3353.8,3352.5,0.7727]
["bitfinex","ETHUSD",1735311118451,0.41111693,3353.7,3352.0,0.7904]
["bitfinex","ETHUSD",1735311118646,1.21375296,3353.9,3352.0,0.7904]
["bitfinex","ETHUSD",1735311118891,2.98222,3353.2,3352.0,0.7904]
["bitfinex","ETHUSD",1735311119100,2.98211,3353.4,3352.0,0.82022384]
["bitfinex","ETHUSD",1735311119255,2.98211,3353.4,3352.1,0.7727]
["bitfinex","ETHUSD",1735311119451,2.98214,3353.3,3352.3,0.7727]
["bitfinex","ETHUSD",1735311119661,2.98191,3353.6,3352.4,0.02982385]
["bitfinex","ETHUSD",1735311119994,1.21375296,3354.1,3353.1,2.98228]
["bitfinex","ETHUSD",1735311120295,1.21375296,3354.1,3353.1,0.7727]
["bitfinex","ETHUSD",1735311120597,1.21375296,3354.1,3353.5,0.7727]
["bitfinex","ETHUSD",1735311120891,1.21375296,3354.5,3353.7,0.7727]
["bitfinex","ETHUSD",1735311121098,4.19485296,3354.5,3353.7,0.7727]
["bitfinex","ETHUSD",1735311121392,1.21375296,3354.5,3353.7,0.7727]
["bitfinex","ETHUSD",1735311121895,1.21375296,3354.5,3352.8,0.7727]
["bitfinex","ETHUSD",1735311122079,5.96266,3354.2,3352.8,0.7727]
["bitfinex","ETHUSD",1735311122257,2.98205,3353.4,3352.8,0.7727]
["bitfinex","ETHUSD",1735311122454,0.02981365,3353.3,3352.8,0.7727]
["bitfinex","ETHUSD",1735311122654,3.84284644,3353.3,3352.3,0.7727]
["bitfinex","ETHUSD",1735311122891,2.98293,3352.4,3352.3,0.7727]
["bitfinex","ETHUSD",1735311123056,2.98302,3352.3,3352.2,1.23423069]
["bitfinex","ETHUSD",1735311123394,7.56474279,3353.8,3351.9,0.7727]
["bitfinex","ETHUSD",1735311123591,0.02981365,3353.7,3351.9,0.7727]
["bitfinex","ETHUSD",1735311124622,2.9832,3352.1,3351.1,0.7727]
["bitfinex","ETHUSD",1735311124957,2.98292,3352.5,3352.0,0.7904]
["bitfinex","ETHUSD",1735311125165,2.98211,3353.4,3352.0,0.7904]
["bitfinex","ETHUSD",1735311125414,0.375211,3353.4,3352.1,0.02982712]
["bitfinex","ETHUSD",1735311125557,2.98226,3353.2,3353.0,0.0177]
["bitfinex","ETHUSD",1735311126074,1.21375296,3353.3,3353.1,0.7931]
["bitfinex","ETHUSD",1735311126417,2.98231,3353.1,3353.0,0.0177]
["bitfinex","ETHUSD",1735311126906,4.19589296,3353.3,3353.0,0.0177]
["bitfinex","ETHUSD",1735311127263,2.98214,3353.3,3353.0,0.0177]
["bitfinex","ETHUSD",1735311127785,0.298214,3353.3,3353.0,0.0177]
["bitfinex","ETHUSD",1735311127965,2.98231,3353.1,3353.0,0.0177]
["bitfinex","ETHUSD",1735311128294,2.98231,3353.1,3352.0,0.7931]
["bitfinex","ETHUSD",1735311128456,2.98298,3352.4,3352.0,0.7931]
["bitfinex","ETHUSD",1735311129287,2.98263,3352.8,3352.0,0.7931]
["bitfinex","ETHUSD",1735311129696,2.98268,3352.7,3352.0,0.7931]
["bitfinex","ETHUSD",1735311129911,2.98226,3353.2,3352.0,0.7931]
["bitfinex","ETHUSD",1735311130086,2.98271,3352.7,3352.0,0.7931]
["bitfinex","ETHUSD",1735311130615,2.98231,3353.2,3352.0,0.7931]
["bitfinex","ETHUSD",1735311130806,2.9826,3352.8,3352.0,0.7931]
["bitfinex","ETHUSD",1735311131217,2.98234,3353.1,3352.0,0.7931]
["bitfinex","ETHUSD",1735311131389,0.7666,3353.7,3352.0,0.7931]
["bitfinex","ETHUSD",1735311131714,1.82062944,3354.1,3352.0,0.7931]
["bitfinex","ETHUSD",1735311131715,0.7666,3352.9,3352.0,0.7931]
["bitfinex","ETHUSD",1735311131870,3.84284644,3352.8,3350.8,0.7931]
["bitfinex","ETHUSD",1735311132068,2.98323,3352.1,3350.9,0.38786767]
["bitfinex","ETHUSD",1735311132268,2.98311,3352.2,3350.9,0.38786767]
["bitfinex","ETHUSD",1735311132714,2.9835,3351.8,3350.9,0.38786767]
["bitfinex","ETHUSD",1735311133117,2.98339,3351.9,3350.9,0.38786767]
["bitfinex","ETHUSD",1735311133284,2.98356,3351.7,3351.0,0.24151984]
["bitfinex","ETHUSD",1735311133807,2.98373,3351.5,3351.0,0.24151984]
["bitfinex","ETHUSD",1735311134209,2.98373,3351.5,3350.9,0.38786767]
["bitfinex","ETHUSD",1735311134210,2.98373,3351.5,3350.8,0.7931]
["bitfinex","ETHUSD",1735311135169,2.98404,3351.2,3350.8,0.7931]
["bitfinex","ETHUSD",1735311135599,2.98386,3351.4,3350.8,0.7931]
["bitfinex","ETHUSD",1735311136274,2.98338,3351.9,3350.8,0.7931]
["bitfinex","ETHUSD",1735311136614,2.98318,3352.2,3351.0,0.7931]
["bitfinex","ETHUSD",1735311136915,2.9833,3352.0,3351.0,0.7931]
["bitfinex","ETHUSD",1735311137096,2.98299,3352.4,3351.0,0.7931]
["bitfinex","ETHUSD",1735311137297,2.98355,3351.8,3351.0,0.7931]
["bitfinex","ETHUSD",1735311137505,0.02981365,3352.4,3351.0,0.7931]
["bitfinex","ETHUSD",1735311137701,3.81303279,3352.8,3351.0,0.7931]
["bitfinex","ETHUSD",1735311137898,1.21375296,3352.9,3351.3,0.7931]
["bitfinex","ETHUSD",1735311138104,2.98274,3352.7,3351.5,0.7931]
["bitfinex","ETHUSD",1735311138285,2.97941281,3352.7,3351.6,0.0298305]
["bitfinex","ETHUSD",1735311138488,2.98272,3352.7,3351.5,3.77683]
["bitfinex","ETHUSD",1735311138816,2.98258,3352.8,3351.5,0.7931]
["bitfinex","ETHUSD",1735311139020,2.98316,3352.2,3351.5,0.7931]
["bitfinex","ETHUSD",1735311139176,0.02981365,3352.8,3351.5,0.7931]
["bitfinex","ETHUSD",1735311139377,2.98286,3352.5,3351.5,0.7931]
["bitfinex","ETHUSD",1735311140123,2.98294,3352.4,3351.5,0.7931]
["bitfinex","ETHUSD",1735311140274,3.74891,3353.1,3351.5,0.7931]
["bitfinex","ETHUSD",1735311140615,2.9834,3351.9,3351.5,0.7931]
["bitfinex","ETHUSD",1735311140817,2.9834,3351.9,3350.9,0.7931]
["bitfinex","ETHUSD",1735311141117,2.98368,3351.6,3350.9,0.7931]
["bitfinex","ETHUSD",1735311141918,2.98383,3351.4,3350.9,0.7931]
["bitfinex","ETHUSD",1735311142695,0.02981365,3352.2,3350.9,0.7931]
["bitfinex","ETHUSD",1735311142880,2.98368,3351.6,3350.9,0.7931]
["bitfinex","ETHUSD",1735311143685,2.98395,3351.3,3350.9,0.7931]
["bitfinex","ETHUSD",1735311144291,1.21375296,3352.2,3350.9,0.7931]
["bitfinex","ETHUSD",1735311144510,1.21375296,3352.2,3351.1,0.7823]
["bitfinex","ETHUSD",1735311144897,0.02981365,3352.1,3351.1,0.7823]
["bitfinex","ETHUSD",1735311145099,2.98374,3351.5,3351.1,0.7823]
["bitfinex","ETHUSD",1735311145289,1.21375296,3352.3,3351.1,0.7823]
["bitfinex","ETHUSD",1735311145647,1.21375296,3352.3,3351.3,0.7823]
["bitfinex","ETHUSD",1735311146008,2.9833,3352.0,3351.3,0.7823]
["bitfinex","ETHUSD",1735311146209,0.02981365,3352.2,3351.3,0.7823]
["bitfinex","ETHUSD",1735311146406,2.98348,3351.8,3351.3,0.7823]
["bitfinex","ETHUSD",1735311146626,0.02981365,3351.7,3351.3,0.7823]
["bitfinex","ETHUSD",1735311146833,2.98356,3351.7,3351.0,0.7823]
["bitfinex","ETHUSD",1735311147645,0.8231,3352.7,3351.0,0.7823]
["bitfinex","ETHUSD",1735311147803,1.21375296,3352.8,3351.2,0.7823]
["bitfinex","ETHUSD",1735311148004,1.21375296,3352.8,3351.4,0.7823]
["bitfinex","ETHUSD",1735311148333,1.21375296,3352.8,3351.6,0.7823]
["bitfinex","ETHUSD",1735311148536,4.19641296,3352.8,3351.8,0.7823]
["bitfinex","ETHUSD",1735311148696,2.98286,3352.5,3351.8,0.7823]
["bitfinex","ETHUSD",1735311148902,2.98285,3352.5,3351.8,0.7823]
["bitfinex","ETHUSD",1735311149297,5.02678575,3353.3,3351.8,0.7823]
["bitfinex","ETHUSD",1735311149513,1.21375296,3353.3,3352.3,2.98301]
["bitfinex","ETHUSD",1735311149741,1.21375296,3353.3,3351.9,0.02983122]
["bitfinex","ETHUSD",1735311149742,1.21375296,3353.3,3352.5,0.7823]
["bitfinex","ETHUSD",1735311150441,1.21375296,3353.4,3352.5,0.7823]
["bitfinex","ETHUSD",1735311150636,0.02981365,3353.3,3352.5,0.7823]
["bitfinex","ETHUSD",1735311150836,0.02981365,3353.3,3351.3,2.98385]
["bitfinex","ETHUSD",1735311150837,2.98231,3353.1,3351.7,0.59493159]
["bitfinex","ETHUSD",1735311151003,2.98294,3352.4,3350.8,3.7666]
["bitfinex","ETHUSD",1735311151205,2.98294,3352.4,3351.4,0.7823]
["bitfinex","ETHUSD",1735311151432,0.02981365,3352.3,3351.4,0.7823]
["bitfinex","ETHUSD",1735311151632,2.98249,3352.9,3351.4,0.7823]
["bitfinex","ETHUSD",1735311151633,2.98329,3352.1,3351.4,0.7823]
["bitfinex","ETHUSD",1735311152313,1.12431236,3353.0,3351.4,0.7823]
["bitfinex","ETHUSD",1735311152518,0.02981365,3352.9,3351.4,0.7823]
["bitfinex","ETHUSD",1735311152712,0.02981365,3352.9,3351.5,0.20165307]
["bitfinex","ETHUSD",1735311152901,2.98337,3352.0,3351.4,0.7823]
["bitfinex","ETHUSD",1735311153506,3.81303279,3352.8,3351.4,0.7823]
["bitfinex","ETHUSD",1735311153842,2.9832,3352.1,3351.4,0.7823]
["bitfinex","ETHUSD",1735311154017,2.98331,3352.0,3351.4,0.7823]
["bitfinex","ETHUSD",1735311154345,3.01312365,3352.0,3351.4,0.7823]
["bitfinex","ETHUSD",1735311154644,2.93331,3352.0,3351.4,0.7823]
["bitfinex","ETHUSD",1735311157022,0.02981365,3351.9,3351.4,0.7823]
["bitfinex","ETHUSD",1735311157222,2.98337,3352.0,3351.4,0.7823]
["bitfinex","ETHUSD",1735311157667,2.98284,3352.5,3351.4,0.7823]
["bitfinex","ETHUSD",1735311157871,0.4196593,3352.4,3351.4,0.7823]
["bitfinex","ETHUSD",1735311158266,1.21375296,3352.7,3351.4,0.7823]
["bitfinex","ETHUSD",1735311158469,2.98303,3352.3,3351.4,0.7823]
["bitfinex","ETHUSD",1735311158671,2.98281,3352.6,3351.5,0.7819]
["bitfinex","ETHUSD",1735311158951,1.21375296,3352.8,3351.7,3.76544]
["bitfinex","ETHUSD",1735311159273,0.02981365,3352.8,3351.7,0.7819]
["bitfinex","ETHUSD",1735311159750,2.98331,3352.0,3351.7,0.7819]
["bitfinex","ETHUSD",1735311159967,2.98311,3352.2,3351.7,0.7819]
["bitfinex","ETHUSD",1735311160486,6.79569279,3352.8,3351.7,0.7819]
["bitfinex","ETHUSD",1735311160487,2.98294,3352.4,3351.7,0.7819]
["bitfinex","ETHUSD",1735311160821,2.98341,3351.9,3351.7,0.7819]
["bitfinex","ETHUSD",1735311161023,2.98341,3351.9,3350.9,0.7819]
["bitfinex","ETHUSD",1735311161202,3.281314,3352.4,3350.9,0.7819]
["bitfinex","ETHUSD",1735311161203,2.98321,3352.1,3350.9,3.76614]
["bitfinex","ETHUSD",1735311162287,2.98339,3351.9,3350.9,0.7819]
["bitfinex","ETHUSD",1735311162491,2.98358,3351.7,3350.9,0.7819]
["bitfinex","ETHUSD",1735311162903,4.19644296,3352.7,3350.7,3.58541386]
["bitfinex","ETHUSD",1735311163105,1.24356661,3352.7,3351.4,0.7819]
["bitfinex","ETHUSD",1735311163305,1.21375296,3352.7,3351.4,0.7819]
["bitfinex","ETHUSD",1735311163508,1.21375296,3352.7,3351.6,2.98356]
["bitfinex","ETHUSD",1735311163687,2.98258,3352.8,3351.7,3.76544]
["bitfinex","ETHUSD",1735311164008,4.19615296,3353.1,3351.7,0.7819]
["bitfinex","ETHUSD",1735311164210,4.19615296,3353.1,3351.9,2.98335]
["bitfinex","ETHUSD",1735311164379,4.19615296,3353.1,3352.0,1.080235]
["bitfinex","ETHUSD",1735311164572,0.02981365,3353.0,3352.0,1.080235]
["bitfinex","ETHUSD",1735311164771,2.9825,3352.9,3352.0,0.7819]
["bitfinex","ETHUSD",1735311165211,4.19608296,3353.1,3352.0,0.7819]
["bitfinex","ETHUSD",1735311165519,6.03461592,3353.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735311165520,0.625,3353.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735311165719,0.625,3353.4,3353.0,0.7819]
["bitfinex","ETHUSD",1735311166624,0.625,3353.4,3353.0,3.76428]
["bitfinex","ETHUSD",1735311166844,0.625,3353.4,3353.1,0.376428]
["bitfinex","ETHUSD",1735311167006,0.625,3353.4,3353.0,0.7819]
["bitfinex","ETHUSD",1735311170207,0.625,3353.4,3353.0,3.76428]
["bitfinex","ETHUSD",1735311170818,0.625,3353.4,3353.1,2.98225]
["bitfinex","ETHUSD",1735311171425,0.625,3353.4,3353.0,0.7819]
["bitfinex","ETHUSD",1735311171426,0.625,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735311171623,0.625,3353.4,3353.3,4.406383]
["bitfinex","ETHUSD",1735311174122,1.21375296,3355.5,3353.4,0.8278]
["bitfinex","ETHUSD",1735311174322,4.19396296,3355.5,3354.4,0.8278]
["bitfinex","ETHUSD",1735311174628,1.21375296,3355.5,3354.4,3.80893]
["bitfinex","ETHUSD",1735311174963,1.21375296,3355.5,3354.5,0.380893]
["bitfinex","ETHUSD",1735311175167,1.21375296,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1735311175556,1.21375296,3355.5,3355.1,3.73063]
["bitfinex","ETHUSD",1735311176066,8.9e-06,3355.2,3355.1,3.73063]
["bitfinex","ETHUSD",1735311176440,8.9e-06,3355.2,3355.1,3.76042298]
["bitfinex","ETHUSD",1735311176631,8.9e-06,3355.2,3355.1,4.5101496]
["bitfinex","ETHUSD",1735311176826,1.21375296,3356.3,3356.0,0.7501]
["bitfinex","ETHUSD",1735311177031,1.21375296,3356.3,3356.1,2.97961]
["bitfinex","ETHUSD",1735311177430,1.21375296,3356.3,3356.2,0.7501]
["bitfinex","ETHUSD",1735311177962,2.97819,3357.8,3356.2,0.7501]
["bitfinex","ETHUSD",1735311178162,0.297819,3357.7,3356.4,2.97937]
["bitfinex","ETHUSD",1735311178365,0.297819,3357.7,3356.2,3.72958]
["bitfinex","ETHUSD",1735311178565,0.297819,3357.7,3356.3,0.02978446]
["bitfinex","ETHUSD",1735311178780,2.97841,3357.5,3356.2,3.72962]
["bitfinex","ETHUSD",1735311179065,0.02981365,3357.4,3356.2,0.7501]
["bitfinex","ETHUSD",1735311179266,2.97829,3357.7,3356.2,3.72964]
["bitfinex","ETHUSD",1735311179571,0.297829,3357.6,3356.3,0.37594284]
["bitfinex","ETHUSD",1735311180109,0.02981365,3358.0,3356.3,0.37594284]
["bitfinex","ETHUSD",1735311180304,2.97913,3356.7,3356.2,0.7501]
["bitfinex","ETHUSD",1735311180705,2.97913,3356.7,3355.5,3.73027]
["bitfinex","ETHUSD",1735311180914,3.73482,3357.0,3355.6,0.02979315]
["bitfinex","ETHUSD",1735311181203,3.73446,3357.4,3355.6,0.02979315]
["bitfinex","ETHUSD",1735311181402,3.73446,3357.4,3356.0,2.97973]
["bitfinex","ETHUSD",1735311181403,0.7559,3357.4,3356.0,2.97973]
["bitfinex","ETHUSD",1735311181603,2.97859,3357.3,3356.0,2.97973]
["bitfinex","ETHUSD",1735311182009,0.02981365,3357.2,3355.7,3.73002]
["bitfinex","ETHUSD",1735311182207,0.02981365,3357.2,3355.8,3.00966191]
["bitfinex","ETHUSD",1735311182208,2.97874,3357.2,3355.8,3.00966191]
["bitfinex","ETHUSD",1735311182407,2.97874,3357.2,3355.9,2.97978]
["bitfinex","ETHUSD",1735311182726,0.7559,3357.4,3356.0,3.352668]
["bitfinex","ETHUSD",1735311183029,0.02981365,3357.3,3355.7,0.7501]
["bitfinex","ETHUSD",1735311183869,0.7559,3357.8,3355.7,0.77989157]
["bitfinex","ETHUSD",1735311184069,2.97867,3357.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735311184306,2.97849,3357.4,3356.1,0.7501]
["bitfinex","ETHUSD",1735311184677,2.97831,3357.7,3356.2,2.97954]
["bitfinex","ETHUSD",1735311184985,0.7559,3358.3,3356.3,0.7501]
["bitfinex","ETHUSD",1735311185208,2.97778,3358.2,3356.9,0.7501]
["bitfinex","ETHUSD",1735311185404,0.1696989,3358.6,3356.9,0.77988296]
["bitfinex","ETHUSD",1735311185623,2.97761,3358.4,3356.9,0.7501]
["bitfinex","ETHUSD",1735311186322,0.1696989,3358.6,3357.2,2.97861]
["bitfinex","ETHUSD",1735311186627,0.1696989,3358.6,3357.0,0.77987968]
["bitfinex","ETHUSD",1735311186628,3.1471289,3358.6,3357.3,3.72863]
["bitfinex","ETHUSD",1735311187005,0.1696989,3358.6,3357.3,3.72863]
["bitfinex","ETHUSD",1735311187200,2.97752,3358.5,3357.3,3.72863]
["bitfinex","ETHUSD",1735311187519,0.1696989,3358.6,3357.3,3.72863]
["bitfinex","ETHUSD",1735311187735,2.97752,3358.5,3357.4,0.372863]
["bitfinex","ETHUSD",1735311188544,0.1696989,3358.6,3357.4,0.372863]
["bitfinex","ETHUSD",1735311188845,3.1471289,3358.6,3357.4,0.372863]
["bitfinex","ETHUSD",1735311189142,0.1696989,3358.6,3357.4,3.351333]
["bitfinex","ETHUSD",1735311189300,0.1696989,3358.6,3357.5,3.77369]
["bitfinex","ETHUSD",1735311189500,0.1696989,3358.6,3357.7,0.7953]
["bitfinex","ETHUSD",1735311189915,0.1196989,3358.6,3357.8,3.77341]
["bitfinex","ETHUSD",1735311190127,0.1196989,3358.6,3358.0,0.7953]
["bitfinex","ETHUSD",1735311190330,0.1196989,3358.6,3358.1,2.97783]
["bitfinex","ETHUSD",1735311190510,0.1196989,3358.6,3358.2,0.377313]
["bitfinex","ETHUSD",1735311191314,0.1196989,3358.6,3358.3,0.7953]
["bitfinex","ETHUSD",1735311192430,0.1196989,3358.6,3358.3,3.77299]
["bitfinex","ETHUSD",1735311192625,0.1196989,3358.6,3358.3,0.7953]
["bitfinex","ETHUSD",1735311193044,0.1196989,3358.6,3358.3,3.77298]
["bitfinex","ETHUSD",1735311193348,0.1196989,3358.6,3358.4,3.354888]
["bitfinex","ETHUSD",1735311193654,0.1196989,3358.6,3358.4,0.377298]
["bitfinex","ETHUSD",1735311193852,0.1196989,3358.6,3358.4,3.354898]
["bitfinex","ETHUSD",1735311194059,0.1196989,3358.6,3358.4,0.377298]
["bitfinex","ETHUSD",1735311194226,0.1196989,3358.6,3358.5,3.77281]
["bitfinex","ETHUSD",1735311194432,1.42361872,3360.2,3358.5,0.029767]
["bitfinex","ETHUSD",1735311194771,0.7823,3360.5,3359.3,3.7721]
["bitfinex","ETHUSD",1735311194772,1.40944628,3360.4,3359.3,3.7721]
["bitfinex","ETHUSD",1735311195055,1.40944628,3360.4,3359.3,0.7953]
["bitfinex","ETHUSD",1735311195307,1.48546041,3360.8,3359.5,2.97661]
["bitfinex","ETHUSD",1735311195459,0.7823,3360.9,3359.7,0.7953]
["bitfinex","ETHUSD",1735311195460,1.4905534,3360.9,3359.7,0.7953]
["bitfinex","ETHUSD",1735311195790,1.4905534,3360.9,3359.7,3.77173]
["bitfinex","ETHUSD",1735311195953,1.4905534,3360.9,3359.7,0.7953]
["bitfinex","ETHUSD",1735311196156,1.40161108,3360.7,3359.7,0.7953]
["bitfinex","ETHUSD",1735311197088,1.41243776,3360.5,3359.7,0.7953]
["bitfinex","ETHUSD",1735311197286,1.48546041,3360.8,3359.7,0.7953]
["bitfinex","ETHUSD",1735311197472,1.48546041,3360.8,3359.8,0.377191]
["bitfinex","ETHUSD",1735311197681,1.40944628,3360.4,3359.7,0.7953]
["bitfinex","ETHUSD",1735311198070,1.48752008,3360.3,3359.2,0.7953]
["bitfinex","ETHUSD",1735311198380,1.49278965,3360.1,3358.3,0.7953]
["bitfinex","ETHUSD",1735311198562,0.7823,3359.9,3358.4,0.42730251]
["bitfinex","ETHUSD",1735311198763,2.97645,3359.7,3358.3,0.7953]
["bitfinex","ETHUSD",1735311199095,0.7823,3359.9,3358.3,0.7953]
["bitfinex","ETHUSD",1735311199467,0.7823,3359.9,3358.4,0.02977267]
["bitfinex","ETHUSD",1735311199994,0.7823,3359.9,3358.5,2.97743]
["bitfinex","ETHUSD",1735311200196,1.40510117,3360.0,3358.4,0.7953]
["bitfinex","ETHUSD",1735311200488,2.97629,3359.9,3358.7,2.97733]
["bitfinex","ETHUSD",1735311200692,0.43813912,3359.8,3358.4,3.77282]
["bitfinex","ETHUSD",1735311200867,0.02981365,3359.7,3358.4,3.77282]
["bitfinex","ETHUSD",1735311201062,2.97663,3359.5,3358.4,3.77282]
["bitfinex","ETHUSD",1735311201292,0.02981365,3359.4,3358.5,0.377282]
["bitfinex","ETHUSD",1735311201594,0.02981365,3359.7,3358.4,0.7953]
["bitfinex","ETHUSD",1735311201769,2.97639,3359.8,3358.6,2.97738]
["bitfinex","ETHUSD",1735311201951,0.02981365,3359.7,3358.6,2.97738]
["bitfinex","ETHUSD",1735311202155,2.9763,3359.9,3358.8,2.97725]
["bitfinex","ETHUSD",1735311202391,2.97637,3359.8,3358.7,0.377268]
["bitfinex","ETHUSD",1735311202701,2.9764,3359.8,3358.7,0.377268]
["bitfinex","ETHUSD",1735311202908,2.9765,3359.7,3358.7,0.377268]
["bitfinex","ETHUSD",1735311203059,2.97629,3359.9,3358.6,2.97739]
["bitfinex","ETHUSD",1735311203586,0.02981365,3359.8,3358.4,0.8178]
["bitfinex","ETHUSD",1735311203788,1.42361872,3360.2,3358.4,0.8178]
["bitfinex","ETHUSD",1735311203789,0.7777,3359.4,3358.4,0.8178]
["bitfinex","ETHUSD",1735311203973,2.97673,3359.4,3358.4,0.8178]
["bitfinex","ETHUSD",1735311204174,0.02981365,3359.8,3358.4,0.8178]
["bitfinex","ETHUSD",1735311204363,2.97645,3359.7,3358.4,0.8178]
["bitfinex","ETHUSD",1735311204685,2.97673,3359.4,3358.4,0.8178]
["bitfinex","ETHUSD",1735311204888,0.02981365,3359.3,3358.4,0.8178]
["bitfinex","ETHUSD",1735311205092,2.97699,3359.1,3358.4,0.8178]
["bitfinex","ETHUSD",1735311205870,0.02981365,3359.3,3358.4,0.8178]
["bitfinex","ETHUSD",1735311206076,2.97714,3359.0,3358.4,0.8178]
["bitfinex","ETHUSD",1735311206281,0.30065436,3359.2,3357.9,0.8178]
["bitfinex","ETHUSD",1735311206282,2.9772,3358.9,3357.9,0.8178]
["bitfinex","ETHUSD",1735311206491,2.97727,3358.8,3357.9,0.8178]
["bitfinex","ETHUSD",1735311207007,0.30065436,3359.2,3357.9,0.8178]
["bitfinex","ETHUSD",1735311207169,2.97736,3358.7,3357.9,0.8178]
["bitfinex","ETHUSD",1735311207508,0.7777,3358.9,3357.9,0.8178]
["bitfinex","ETHUSD",1735311207692,3.944848,3360.0,3357.9,0.8178]
["bitfinex","ETHUSD",1735311207693,3.75458,3359.3,3357.9,0.8178]
["bitfinex","ETHUSD",1735311207892,2.97717,3358.9,3357.9,0.8178]
["bitfinex","ETHUSD",1735311208582,2.97699,3359.1,3357.9,0.8178]
["bitfinex","ETHUSD",1735311208969,0.02981365,3359.0,3357.9,0.8178]
["bitfinex","ETHUSD",1735311209575,0.7777,3358.9,3357.1,0.8178]
["bitfinex","ETHUSD",1735311209776,3.75504,3358.7,3357.1,0.8178]
["bitfinex","ETHUSD",1735311210037,2.97751,3358.5,3357.1,0.8178]
["bitfinex","ETHUSD",1735311210279,2.97788,3358.1,3357.1,0.8178]
["bitfinex","ETHUSD",1735311210423,2.97815,3357.8,3357.1,0.8178]
["bitfinex","ETHUSD",1735311211428,0.02981365,3357.7,3357.1,0.8178]
["bitfinex","ETHUSD",1735311211623,2.97832,3357.6,3356.6,0.8178]
["bitfinex","ETHUSD",1735311211829,0.02981365,3357.5,3356.7,0.4989673]
["bitfinex","ETHUSD",1735311212024,3.00827365,3357.5,3356.7,0.4989673]
["bitfinex","ETHUSD",1735311212260,2.97846,3357.5,3356.6,0.8178]
["bitfinex","ETHUSD",1735311212525,2.97821,3357.8,3356.6,0.8178]
["bitfinex","ETHUSD",1735311212724,2.97825,3357.7,3356.6,0.8178]
["bitfinex","ETHUSD",1735311212966,2.97825,3357.7,3356.6,3.79699]
["bitfinex","ETHUSD",1735311213164,0.7777,3358.3,3356.6,0.8178]
["bitfinex","ETHUSD",1735311213467,0.7777,3359.2,3357.5,0.8178]
["bitfinex","ETHUSD",1735311213771,0.02981365,3359.1,3357.5,0.8178]
["bitfinex","ETHUSD",1735311214177,2.97725,3358.9,3357.5,0.8178]
["bitfinex","ETHUSD",1735311214472,2.97725,3358.9,3357.7,2.9782]
["bitfinex","ETHUSD",1735311214672,2.97725,3358.9,3357.8,0.38257788]
["bitfinex","ETHUSD",1735311214875,5.21926238,3359.6,3357.9,0.8178]
["bitfinex","ETHUSD",1735311215186,0.02981365,3359.5,3358.0,2.97795]
["bitfinex","ETHUSD",1735311215388,2.97701,3359.1,3357.9,0.8178]
["bitfinex","ETHUSD",1735311215736,2.97672,3359.4,3357.9,3.79584]
["bitfinex","ETHUSD",1735311215936,0.55473625,3359.3,3358.0,0.379584]
["bitfinex","ETHUSD",1735311216137,2.97698,3359.1,3357.9,0.8178]
["bitfinex","ETHUSD",1735311216486,2.97742,3358.7,3357.9,0.8178]
["bitfinex","ETHUSD",1735311216882,2.97684,3359.3,3357.9,0.8178]
["bitfinex","ETHUSD",1735311217069,2.97726,3358.8,3357.9,0.8178]
["bitfinex","ETHUSD",1735311217710,2.97746,3358.6,3357.9,0.8178]
["bitfinex","ETHUSD",1735311218181,0.02981365,3358.5,3357.9,0.8178]
["bitfinex","ETHUSD",1735311218355,0.02981365,3358.9,3357.9,0.8178]
["bitfinex","ETHUSD",1735311218692,2.97742,3358.7,3357.9,0.8178]
["bitfinex","ETHUSD",1735311218893,2.97714,3359.0,3357.9,0.8178]
["bitfinex","ETHUSD",1735311219065,1.40252298,3359.5,3358.1,2.97786]
["bitfinex","ETHUSD",1735311219262,2.97707,3359.0,3358.1,0.38254387]
["bitfinex","ETHUSD",1735311219461,0.02981365,3358.9,3357.9,0.8178]
["bitfinex","ETHUSD",1735311219664,2.97755,3358.5,3357.5,0.8187]
["bitfinex","ETHUSD",1735311219863,2.97735,3358.7,3357.5,3.79706]
["bitfinex","ETHUSD",1735311220074,1.4267708,3359.3,3357.7,0.8187]
["bitfinex","ETHUSD",1735311220277,2.97708,3359.0,3357.7,2.97814]
["bitfinex","ETHUSD",1735311220578,2.97726,3358.8,3357.8,0.8187]
["bitfinex","ETHUSD",1735311220763,3.00718365,3358.7,3357.8,0.8187]
["bitfinex","ETHUSD",1735311220973,2.97737,3358.7,3357.8,0.8187]
["bitfinex","ETHUSD",1735311222421,2.97737,3358.7,3357.1,3.5738986]
["bitfinex","ETHUSD",1735311222422,2.97766,3358.4,3357.4,0.8187]
["bitfinex","ETHUSD",1735311222728,2.97766,3358.4,3356.5,4.21346069]
["bitfinex","ETHUSD",1735311222729,0.02981365,3358.3,3356.5,4.21352069]
["bitfinex","ETHUSD",1735311222859,2.9785,3357.4,3357.0,0.8187]
["bitfinex","ETHUSD",1735311223063,2.97868,3357.2,3356.7,1.23423069]
["bitfinex","ETHUSD",1735311223259,0.7568,3357.3,3356.7,1.23423069]
["bitfinex","ETHUSD",1735311223700,2.97876,3357.1,3356.7,1.23423069]
["bitfinex","ETHUSD",1735311223896,0.7568,3357.3,3356.7,1.23423069]
["bitfinex","ETHUSD",1735311224095,2.9789,3357.0,3356.7,1.23423069]
["bitfinex","ETHUSD",1735311225009,2.9789,3357.0,3356.2,0.8187]
["bitfinex","ETHUSD",1735311225268,2.97868,3357.2,3356.2,0.8187]
["bitfinex","ETHUSD",1735311225413,2.97885,3357.0,3356.2,0.8187]
["bitfinex","ETHUSD",1735311226246,0.02981365,3357.2,3356.2,0.8187]
["bitfinex","ETHUSD",1735311226452,3.00851365,3357.2,3356.2,0.8187]
["bitfinex","ETHUSD",1735311227020,2.9787,3357.2,3356.2,0.8187]
["bitfinex","ETHUSD",1735311227604,2.9787,3357.2,3356.2,1.198547]
["bitfinex","ETHUSD",1735311228187,3.47957267,3357.3,3356.2,0.8187]
["bitfinex","ETHUSD",1735311228390,0.02981365,3357.1,3356.2,0.8187]
["bitfinex","ETHUSD",1735311228605,2.97915,3356.7,3356.2,0.8187]
["bitfinex","ETHUSD",1735311229493,2.97915,3356.7,3355.5,0.8187]
["bitfinex","ETHUSD",1735311230179,0.78661365,3356.9,3355.5,0.8187]
["bitfinex","ETHUSD",1735311230385,0.78661365,3356.9,3355.5,3.79887]
["bitfinex","ETHUSD",1735311230619,2.97906,3356.8,3355.6,0.379887]
["bitfinex","ETHUSD",1735311230828,0.02981365,3356.7,3355.6,0.379887]
["bitfinex","ETHUSD",1735311231040,0.02981365,3356.7,3355.5,0.8187]
["bitfinex","ETHUSD",1735311231339,2.97915,3356.7,3355.5,0.8187]
["bitfinex","ETHUSD",1735311231545,2.9793,3356.5,3355.5,0.8187]
["bitfinex","ETHUSD",1735311231699,2.97908,3356.8,3355.5,0.8187]
["bitfinex","ETHUSD",1735311231909,2.97908,3356.8,3355.6,0.02979852]
["bitfinex","ETHUSD",1735311232208,2.97894,3356.9,3355.5,3.79885]
["bitfinex","ETHUSD",1735311232400,3.00875365,3356.9,3355.6,0.379885]
["bitfinex","ETHUSD",1735311232648,2.97915,3356.7,3355.6,0.379885]
["bitfinex","ETHUSD",1735311232783,0.02981365,3356.6,3355.5,0.8187]
["bitfinex","ETHUSD",1735311232981,0.02981365,3356.9,3355.5,0.8187]
["bitfinex","ETHUSD",1735311233193,2.97902,3356.8,3355.5,0.8187]
["bitfinex","ETHUSD",1735311233422,0.02981365,3356.7,3355.5,0.8187]
["bitfinex","ETHUSD",1735311233949,3.47957267,3356.1,3355.0,0.8071]
["bitfinex","ETHUSD",1735311234129,0.02981365,3356.0,3355.0,0.8071]
["bitfinex","ETHUSD",1735311234458,2.97944,3356.4,3355.1,0.02980495]
["bitfinex","ETHUSD",1735311234723,0.02981365,3356.3,3355.2,0.3817515]
["bitfinex","ETHUSD",1735311235248,3.77924,3355.8,3355.0,0.8071]
["bitfinex","ETHUSD",1735311236502,0.02981365,3355.7,3354.6,0.8071]
["bitfinex","ETHUSD",1735311236692,2.98018,3355.5,3354.6,0.8071]
["bitfinex","ETHUSD",1735311236902,0.02981365,3355.4,3354.6,0.8071]
["bitfinex","ETHUSD",1735311237310,2.98018,3355.5,3354.6,0.8071]
["bitfinex","ETHUSD",1735311237507,0.02981365,3355.4,3354.6,0.8071]
["bitfinex","ETHUSD",1735311237820,3.01008365,3355.4,3354.6,0.8071]
["bitfinex","ETHUSD",1735311238182,2.98039,3355.3,3354.6,0.8071]
["bitfinex","ETHUSD",1735311238423,2.98019,3355.5,3354.6,0.8071]
["bitfinex","ETHUSD",1735311238738,3.77929,3355.8,3354.6,0.8071]
["bitfinex","ETHUSD",1735311238895,2.97973,3356.0,3354.7,0.02980889]
["bitfinex","ETHUSD",1735311239093,6.45887267,3356.5,3355.1,3.78763]
["bitfinex","ETHUSD",1735311239294,6.45887267,3356.5,3355.2,0.02980101]
["bitfinex","ETHUSD",1735311239495,6.45887267,3356.5,3355.1,3.78763]
["bitfinex","ETHUSD",1735311239701,0.7993,3356.7,3355.1,3.78763]
["bitfinex","ETHUSD",1735311239702,3.00921365,3356.4,3355.1,3.78763]
["bitfinex","ETHUSD",1735311239924,0.02981365,3356.3,3355.2,0.43749539]
["bitfinex","ETHUSD",1735311240228,2.97928,3356.6,3355.4,0.8071]
["bitfinex","ETHUSD",1735311240522,2.9794,3356.4,3355.4,0.8071]
["bitfinex","ETHUSD",1735311240957,2.97917,3356.7,3355.4,0.8071]
["bitfinex","ETHUSD",1735311241234,2.97876,3357.1,3355.8,2.97983]
["bitfinex","ETHUSD",1735311241522,3.77771,3357.5,3356.2,2.97952]
["bitfinex","ETHUSD",1735311241523,0.7993,3357.5,3356.2,2.97952]
["bitfinex","ETHUSD",1735311241738,0.7993,3358.0,3356.3,0.83689099]
["bitfinex","ETHUSD",1735311241917,0.7993,3358.0,3356.5,2.9792]
["bitfinex","ETHUSD",1735311242237,6.45780267,3357.7,3356.3,0.8071]
["bitfinex","ETHUSD",1735311242527,2.97863,3357.3,3356.3,0.8071]
["bitfinex","ETHUSD",1735311242830,2.9789,3357.0,3356.3,0.8071]
["bitfinex","ETHUSD",1735311243037,0.02981365,3356.9,3356.3,0.8071]
["bitfinex","ETHUSD",1735311243195,2.97939,3356.4,3355.8,0.8071]
["bitfinex","ETHUSD",1735311243395,3.47957267,3356.9,3355.8,0.8071]
["bitfinex","ETHUSD",1735311243609,2.97912,3356.7,3355.8,0.8071]
["bitfinex","ETHUSD",1735311244006,2.97921,3356.6,3355.8,0.8071]
["bitfinex","ETHUSD",1735311244213,0.7993,3357.3,3355.9,0.02979841]
["bitfinex","ETHUSD",1735311244214,4.27887267,3357.3,3355.9,0.02979841]
["bitfinex","ETHUSD",1735311244412,3.47957267,3357.7,3356.4,0.8071]
["bitfinex","ETHUSD",1735311244612,0.02981365,3357.6,3356.5,0.378653]
["bitfinex","ETHUSD",1735311244901,2.9785,3357.4,3356.4,0.8071]
["bitfinex","ETHUSD",1735311245205,2.97859,3357.3,3356.4,0.8071]
["bitfinex","ETHUSD",1735311245941,0.02981365,3357.2,3356.4,0.8071]
["bitfinex","ETHUSD",1735311246139,2.97871,3357.2,3356.4,0.8071]
["bitfinex","ETHUSD",1735311246520,3.47957267,3357.7,3356.4,0.8071]
["bitfinex","ETHUSD",1735311246702,3.50938632,3357.7,3356.4,0.8071]
["bitfinex","ETHUSD",1735311247338,2.97835,3357.6,3356.4,0.8071]
["bitfinex","ETHUSD",1735311247544,2.97841,3357.5,3356.5,0.378656]
["bitfinex","ETHUSD",1735311247725,3.47957267,3358.1,3356.5,0.378656]
["bitfinex","ETHUSD",1735311248045,2.97815,3357.8,3356.7,0.8087]
["bitfinex","ETHUSD",1735311248399,3.47957267,3358.1,3356.7,0.8087]
["bitfinex","ETHUSD",1735311248642,0.02981365,3358.0,3356.7,0.8087]
["bitfinex","ETHUSD",1735311248832,2.97805,3357.9,3356.7,0.8087]
["bitfinex","ETHUSD",1735311249144,3.47957267,3358.1,3356.7,0.8087]
["bitfinex","ETHUSD",1735311249315,2.9777,3358.3,3356.9,2.97885]
["bitfinex","ETHUSD",1735311249516,3.00761365,3358.2,3357.0,1.19043341]
["bitfinex","ETHUSD",1735311249844,4.24117267,3358.7,3357.1,0.8087]
["bitfinex","ETHUSD",1735311250032,1.21375296,3358.8,3356.6,0.02978395]
["bitfinex","ETHUSD",1735311250033,1.21375296,3358.8,3357.4,0.8087]
["bitfinex","ETHUSD",1735311250417,1.21375296,3358.8,3357.4,0.83848163]
["bitfinex","ETHUSD",1735311250631,2.97797,3358.0,3357.4,0.8087]
["bitfinex","ETHUSD",1735311250833,3.50938632,3357.9,3356.9,0.8087]
["bitfinex","ETHUSD",1735311251147,2.9779,3358.1,3356.9,0.8087]
["bitfinex","ETHUSD",1735311251313,2.97797,3358.0,3356.9,0.8087]
["bitfinex","ETHUSD",1735311251515,2.97784,3358.2,3357.0,0.40856081]
["bitfinex","ETHUSD",1735311251734,0.02981365,3358.6,3357.2,0.8087]
["bitfinex","ETHUSD",1735311252072,2.97726,3358.8,3357.5,0.8087]
["bitfinex","ETHUSD",1735311252229,2.97734,3358.7,3357.5,0.8087]
["bitfinex","ETHUSD",1735311253151,3.47957267,3359.1,3357.8,0.8087]
["bitfinex","ETHUSD",1735311253334,2.97717,3358.9,3357.9,0.378689]
["bitfinex","ETHUSD",1735311253508,0.02981365,3359.0,3357.9,0.378689]
["bitfinex","ETHUSD",1735311253707,0.02981365,3359.0,3357.8,0.8087]
["bitfinex","ETHUSD",1735311253910,2.97708,3359.0,3357.8,0.8087]
["bitfinex","ETHUSD",1735311254178,3.00689365,3359.0,3357.8,0.8087]
["bitfinex","ETHUSD",1735311254335,2.97708,3359.0,3357.8,0.8087]
["bitfinex","ETHUSD",1735311254652,0.02981365,3358.9,3357.8,0.8087]
["bitfinex","ETHUSD",1735311254858,2.97708,3359.0,3357.9,0.378692]
["bitfinex","ETHUSD",1735311255056,0.02981365,3358.9,3357.8,0.8087]
["bitfinex","ETHUSD",1735311255407,2.97761,3358.4,3357.8,0.8087]
["bitfinex","ETHUSD",1735311255723,2.97779,3358.2,3357.8,0.8087]
["bitfinex","ETHUSD",1735311256656,0.02981365,3358.1,3357.1,0.7598]
["bitfinex","ETHUSD",1735311256860,2.97837,3357.6,3357.1,0.7598]
["bitfinex","ETHUSD",1735311257753,2.97803,3358.0,3357.1,0.7598]
["bitfinex","ETHUSD",1735311257927,3.47957267,3359.1,3357.3,0.7598]
["bitfinex","ETHUSD",1735311258133,2.97754,3358.5,3357.3,0.7598]
["bitfinex","ETHUSD",1735311258933,2.97731,3358.8,3357.6,0.7598]
["bitfinex","ETHUSD",1735311259169,0.02981365,3358.7,3357.6,0.7598]
["bitfinex","ETHUSD",1735311259365,2.97731,3358.8,3357.6,0.7598]
["bitfinex","ETHUSD",1735311259664,1.25334518,3359.0,3357.7,0.373818]
["bitfinex","ETHUSD",1735311259997,1.22353153,3359.0,3358.0,2.97795]
["bitfinex","ETHUSD",1735311260124,4.8122373,3359.2,3358.1,0.7598]
["bitfinex","ETHUSD",1735311260125,2.97694,3359.2,3358.1,0.7598]
["bitfinex","ETHUSD",1735311260438,2.97698,3359.2,3358.1,0.7598]
["bitfinex","ETHUSD",1735311260655,2.97699,3359.1,3358.1,0.7598]
["bitfinex","ETHUSD",1735311261028,2.97699,3359.1,3358.2,0.373784]
["bitfinex","ETHUSD",1735311261366,3.00689365,3359.0,3358.2,0.373784]
["bitfinex","ETHUSD",1735311261548,2.97708,3359.0,3358.1,0.7598]
["bitfinex","ETHUSD",1735311262564,3.00698365,3358.9,3358.1,0.7598]
["bitfinex","ETHUSD",1735311262979,2.97727,3358.8,3358.1,0.7598]
["bitfinex","ETHUSD",1735311263130,0.02981365,3358.7,3358.1,0.7598]
["bitfinex","ETHUSD",1735311263534,3.00715365,3358.7,3358.1,0.7598]
["bitfinex","ETHUSD",1735311264271,2.9772,3358.9,3358.1,0.7598]
["bitfinex","ETHUSD",1735311264434,2.97727,3358.8,3358.1,0.7598]
["bitfinex","ETHUSD",1735311264634,3.00708365,3358.8,3358.1,0.7598]
["bitfinex","ETHUSD",1735311264849,2.97727,3358.8,3358.1,0.7598]
["bitfinex","ETHUSD",1735311265472,0.02981365,3358.7,3358.1,0.7598]
["bitfinex","ETHUSD",1735311265646,2.97762,3358.4,3358.1,0.7598]
["bitfinex","ETHUSD",1735311265848,0.02981365,3358.3,3358.1,0.7598]
["bitfinex","ETHUSD",1735311266045,0.33055701,3358.3,3357.3,0.8099]
["bitfinex","ETHUSD",1735311266231,2.97796,3358.0,3357.3,0.8099]
["bitfinex","ETHUSD",1735311266541,2.97835,3357.6,3357.3,0.8099]
["bitfinex","ETHUSD",1735311266755,2.97835,3357.6,3356.3,1.2417939]
["bitfinex","ETHUSD",1735311266756,2.97835,3357.6,3356.6,0.8099]
["bitfinex","ETHUSD",1735311266953,0.02981365,3357.5,3356.6,0.8099]
["bitfinex","ETHUSD",1735311267275,2.97854,3357.4,3356.6,0.8099]
["bitfinex","ETHUSD",1735311267574,0.02981365,3357.3,3356.6,0.8099]
["bitfinex","ETHUSD",1735311267745,2.97868,3357.2,3356.6,0.8099]
["bitfinex","ETHUSD",1735311268243,0.02981365,3357.6,3356.6,0.8099]
["bitfinex","ETHUSD",1735311268456,2.97854,3357.4,3356.6,0.8099]
["bitfinex","ETHUSD",1735311269402,2.97842,3357.5,3356.6,0.8099]
["bitfinex","ETHUSD",1735311269610,2.97842,3357.5,3356.6,1.188824]
["bitfinex","ETHUSD",1735311270042,2.97871,3357.2,3356.6,1.188824]
["bitfinex","ETHUSD",1735311270244,0.02981365,3357.1,3356.6,0.8099]
["bitfinex","ETHUSD",1735311270464,2.97876,3357.1,3356.6,0.8099]
["bitfinex","ETHUSD",1735311270982,2.9784,3357.6,3356.6,0.8099]
["bitfinex","ETHUSD",1735311271204,3.00821365,3357.6,3356.6,0.8099]
["bitfinex","ETHUSD",1735311271699,2.97814,3357.8,3356.6,0.8099]
["bitfinex","ETHUSD",1735311271844,2.97814,3357.8,3356.7,0.378917]
["bitfinex","ETHUSD",1735311272853,2.97814,3357.8,3356.8,0.8099]
["bitfinex","ETHUSD",1735311274646,2.97797,3358.0,3356.8,3.78891]
["bitfinex","ETHUSD",1735311275158,2.9782,3357.8,3356.8,0.8099]
["bitfinex","ETHUSD",1735311275363,2.97826,3357.7,3356.8,0.8099]
["bitfinex","ETHUSD",1735311275560,3.00786365,3357.9,3356.8,3.7889]
["bitfinex","ETHUSD",1735311275865,0.02981365,3358.2,3357.1,2.97873]
["bitfinex","ETHUSD",1735311276054,0.02981365,3358.2,3357.0,0.7712]
["bitfinex","ETHUSD",1735311276391,2.97814,3357.8,3357.0,0.7712]
["bitfinex","ETHUSD",1735311276571,2.97832,3357.6,3357.0,0.7712]
["bitfinex","ETHUSD",1735311276772,2.97867,3357.3,3356.1,2.97956]
["bitfinex","ETHUSD",1735311276980,0.7807,3358.2,3356.3,0.7618]
["bitfinex","ETHUSD",1735311277161,2.97805,3357.9,3356.7,3.74089]
["bitfinex","ETHUSD",1735311277361,0.02981365,3357.8,3356.7,3.74089]
["bitfinex","ETHUSD",1735311277574,0.02981365,3357.8,3356.7,0.7618]
["bitfinex","ETHUSD",1735311277778,2.97834,3357.6,3356.7,0.7618]
["bitfinex","ETHUSD",1735311277988,3.00821365,3357.5,3356.7,0.7618]
["bitfinex","ETHUSD",1735311278288,0.02981365,3357.8,3356.7,0.7618]
["bitfinex","ETHUSD",1735311278997,2.97822,3357.7,3356.7,0.7618]
["bitfinex","ETHUSD",1735311279305,2.97876,3357.1,3355.9,3.74162]
["bitfinex","ETHUSD",1735311279451,2.97876,3357.1,3355.9,4.09978561]
["bitfinex","ETHUSD",1735311279652,2.97894,3356.9,3355.9,1.11996561]
["bitfinex","ETHUSD",1735311279993,0.02981365,3356.8,3355.9,1.11996561]
["bitfinex","ETHUSD",1735311280851,2.97894,3356.9,3355.9,1.11996561]
["bitfinex","ETHUSD",1735311281055,2.97894,3356.9,3356.0,0.40999156]
["bitfinex","ETHUSD",1735311281257,2.97894,3356.9,3356.0,0.70849156]
["bitfinex","ETHUSD",1735311281454,2.97894,3356.9,3355.9,0.7618]
["bitfinex","ETHUSD",1735311283355,0.02981365,3357.4,3355.9,0.7618]
["bitfinex","ETHUSD",1735311283554,1.22353153,3358.1,3356.2,0.7618]
["bitfinex","ETHUSD",1735311283899,1.22353153,3358.1,3356.9,2.97885]
["bitfinex","ETHUSD",1735311284078,2.97811,3357.9,3357.0,1.059685]
["bitfinex","ETHUSD",1735311284286,3.00803365,3357.8,3357.0,0.7618]
["bitfinex","ETHUSD",1735311284478,2.97822,3357.8,3357.0,0.7618]
["bitfinex","ETHUSD",1735311284663,1.25334518,3358.0,3357.0,0.7618]
["bitfinex","ETHUSD",1735311285218,1.25334518,3358.0,3357.0,3.74063]
["bitfinex","ETHUSD",1735311285463,4.20096153,3358.6,3357.4,2.97849]
["bitfinex","ETHUSD",1735311285592,4.20096153,3358.6,3357.5,1.059649]
["bitfinex","ETHUSD",1735311286211,1.22353153,3358.6,3357.6,0.7618]
["bitfinex","ETHUSD",1735311286408,0.02981365,3358.5,3357.6,0.7618]
["bitfinex","ETHUSD",1735311287130,2.97797,3358.0,3357.6,0.7618]
["bitfinex","ETHUSD",1735311288110,2.9778,3358.2,3357.6,0.7618]
["bitfinex","ETHUSD",1735311289622,0.81051365,3358.4,3357.6,0.7618]
["bitfinex","ETHUSD",1735311289775,0.42900863,3358.3,3357.6,0.7618]
["bitfinex","ETHUSD",1735311290405,2.97795,3358.1,3357.6,0.7618]
["bitfinex","ETHUSD",1735311290575,0.02981365,3358.0,3357.6,0.7618]
["bitfinex","ETHUSD",1735311290787,0.02981365,3358.0,3356.8,0.7618]
["bitfinex","ETHUSD",1735311290991,3.47957267,3357.8,3356.8,0.7618]
["bitfinex","ETHUSD",1735311291201,3.47957267,3357.4,3356.5,1.2417939]
["bitfinex","ETHUSD",1735311291402,0.02981365,3357.3,3356.5,1.2417939]
["bitfinex","ETHUSD",1735311291611,2.97882,3357.1,3356.5,1.2417939]
["bitfinex","ETHUSD",1735311292005,2.97858,3357.4,3356.5,1.2417939]
["bitfinex","ETHUSD",1735311292280,2.97858,3357.4,3356.6,0.38598848]
["bitfinex","ETHUSD",1735311292513,4.20184153,3357.7,3356.6,0.38598848]
["bitfinex","ETHUSD",1735311292713,2.97832,3357.6,3356.7,0.7554]
["bitfinex","ETHUSD",1735311292942,0.02981365,3357.5,3356.7,0.7554]
["bitfinex","ETHUSD",1735311293090,2.97849,3357.4,3356.7,0.7554]
["bitfinex","ETHUSD",1735311293283,2.97881,3357.1,3356.7,0.7554]
["bitfinex","ETHUSD",1735311294509,2.97856,3357.4,3356.7,0.7554]
["bitfinex","ETHUSD",1735311294709,0.7787,3358.0,3356.7,0.7554]
["bitfinex","ETHUSD",1735311295019,0.02981365,3357.9,3356.7,0.7554]
["bitfinex","ETHUSD",1735311295313,2.97861,3357.3,3356.7,0.7554]
["bitfinex","ETHUSD",1735311295513,2.97844,3357.5,3356.7,0.7554]
["bitfinex","ETHUSD",1735311295701,2.97821,3357.8,3356.7,0.7554]
["bitfinex","ETHUSD",1735311295903,3.00807365,3357.7,3356.7,0.7554]
["bitfinex","ETHUSD",1735311296117,2.97826,3357.7,3356.7,0.7554]
["bitfinex","ETHUSD",1735311296480,0.02981365,3357.6,3356.7,0.7554]
["bitfinex","ETHUSD",1735311296689,2.97844,3357.5,3356.7,0.7554]
["bitfinex","ETHUSD",1735311297644,2.97822,3357.7,3356.7,0.7554]
["bitfinex","ETHUSD",1735311297784,3.00815365,3357.6,3356.7,0.7554]
["bitfinex","ETHUSD",1735311298093,2.97834,3357.6,3356.7,0.7554]
["bitfinex","ETHUSD",1735311298492,2.0038559,3358.4,3357.0,0.7554]
["bitfinex","ETHUSD",1735311298685,2.0038559,3358.4,3357.2,0.7554]
["bitfinex","ETHUSD",1735311298686,2.97795,3358.1,3357.2,0.7554]
["bitfinex","ETHUSD",1735311299013,2.97797,3358.0,3357.2,0.7554]
["bitfinex","ETHUSD",1735311299213,1.2251559,3358.4,3357.2,0.7554]
["bitfinex","ETHUSD",1735311299414,2.9778,3358.2,3357.2,0.7554]
["bitfinex","ETHUSD",1735311299599,2.97762,3358.4,3357.2,0.7554]
["bitfinex","ETHUSD",1735311299809,2.97762,3358.4,3357.3,0.7554]
["bitfinex","ETHUSD",1735311300059,2.97762,3358.4,3357.4,0.373406]
["bitfinex","ETHUSD",1735311300189,4.85737955,3358.7,3357.4,0.373406]
["bitfinex","ETHUSD",1735311300389,2.97807,3357.9,3357.3,0.7554]
["bitfinex","ETHUSD",1735311300629,0.02981365,3358.5,3357.3,0.7554]
["bitfinex","ETHUSD",1735311300825,2.9776,3358.4,3357.3,3.73394]
["bitfinex","ETHUSD",1735311301026,2.9776,3358.4,3357.0,0.58375557]
["bitfinex","ETHUSD",1735311301027,4.45039675,3358.4,3357.4,0.7554]
["bitfinex","ETHUSD",1735311301212,2.97778,3358.2,3357.4,0.7554]
["bitfinex","ETHUSD",1735311301420,3.00759365,3358.2,3357.4,0.7554]
["bitfinex","ETHUSD",1735311301616,0.02981365,3358.2,3357.4,0.7554]
["bitfinex","ETHUSD",1735311301786,2.9778,3358.2,3357.4,0.7554]
["bitfinex","ETHUSD",1735311302007,0.02981365,3358.1,3357.4,0.7554]
["bitfinex","ETHUSD",1735311302495,2.97812,3357.9,3357.4,0.7554]
["bitfinex","ETHUSD",1735311302707,4.45623984,3358.3,3357.4,0.7554]
["bitfinex","ETHUSD",1735311302913,2.97797,3358.0,3357.4,0.7554]
["bitfinex","ETHUSD",1735311303099,0.02981365,3358.2,3357.4,0.7554]
["bitfinex","ETHUSD",1735311303300,2.97779,3358.2,3357.4,0.7554]
["bitfinex","ETHUSD",1735311303525,1.47847984,3358.3,3357.4,0.7554]
["bitfinex","ETHUSD",1735311303726,3.47957267,3358.6,3357.4,1.128814]
["bitfinex","ETHUSD",1735311303727,1.43413709,3358.5,3357.4,1.128814]
["bitfinex","ETHUSD",1735311303935,2.9778,3358.2,3357.4,0.7554]
["bitfinex","ETHUSD",1735311304245,3.00761365,3358.2,3357.4,0.7554]
["bitfinex","ETHUSD",1735311304549,2.97787,3358.1,3357.4,0.7554]
["bitfinex","ETHUSD",1735311305251,0.02981365,3358.0,3357.4,0.7554]
["bitfinex","ETHUSD",1735311305459,1.47279675,3358.4,3357.4,0.7554]
["bitfinex","ETHUSD",1735311305654,2.97798,3358.0,3357.4,0.7554]
["bitfinex","ETHUSD",1735311305817,0.02981365,3357.9,3357.4,0.7554]
["bitfinex","ETHUSD",1735311306013,2.97806,3357.9,3357.4,0.7554]
["bitfinex","ETHUSD",1735311306218,2.97805,3357.9,3356.8,0.7878]
["bitfinex","ETHUSD",1735311306419,4.37934828,3357.9,3357.0,0.7878]
["bitfinex","ETHUSD",1735311306626,2.97826,3357.7,3357.0,0.7878]
["bitfinex","ETHUSD",1735311306812,1.40129828,3357.9,3357.0,0.7878]
["bitfinex","ETHUSD",1735311307032,2.97824,3357.7,3357.0,0.7878]
["bitfinex","ETHUSD",1735311307351,3.00813365,3357.6,3357.0,0.7878]
["bitfinex","ETHUSD",1735311308217,2.97841,3357.5,3357.0,0.7878]
["bitfinex","ETHUSD",1735311308752,0.02981365,3357.4,3357.0,0.7878]
["bitfinex","ETHUSD",1735311309554,2.97876,3357.1,3356.3,1.38938767]
["bitfinex","ETHUSD",1735311309725,2.97856,3357.4,3356.3,1.38938767]
["bitfinex","ETHUSD",1735311309932,1.40129828,3357.9,3356.4,0.7878]
["bitfinex","ETHUSD",1735311310139,2.97871,3357.2,3356.4,0.7878]
["bitfinex","ETHUSD",1735311310441,2.97844,3357.5,3356.4,0.7878]
["bitfinex","ETHUSD",1735311310619,0.02981365,3357.4,3356.4,0.7878]
["bitfinex","ETHUSD",1735311311157,2.97905,3356.8,3356.4,0.7878]
["bitfinex","ETHUSD",1735311311328,2.97928,3356.6,3356.4,0.7878]
["bitfinex","ETHUSD",1735311311517,2.97929,3356.5,3356.1,0.7878]
["bitfinex","ETHUSD",1735311311925,2.97929,3356.5,3356.2,1.24655858]
["bitfinex","ETHUSD",1735311312125,0.02981365,3356.7,3356.2,1.24655858]
["bitfinex","ETHUSD",1735311312427,2.97908,3356.8,3356.2,1.24655858]
["bitfinex","ETHUSD",1735311313054,0.7781,3357.5,3356.2,1.88628994]
["bitfinex","ETHUSD",1735311313367,1.2251559,3357.2,3356.7,0.7878]
["bitfinex","ETHUSD",1735311313567,1.2251559,3357.2,3356.8,0.7878]
["bitfinex","ETHUSD",1735311314230,1.2251559,3357.2,3357.1,3.75667973]
["bitfinex","ETHUSD",1735311314767,2.63627891,3358.1,3357.1,3.75667973]
["bitfinex","ETHUSD",1735311315067,2.63627891,3358.1,3357.2,0.64612093]
["bitfinex","ETHUSD",1735311315967,2.97753,3358.5,3357.3,0.7878]
["bitfinex","ETHUSD",1735311316262,1.47279675,3358.4,3357.4,3.76627]
["bitfinex","ETHUSD",1735311316467,1.47279675,3358.4,3357.5,0.7878]
["bitfinex","ETHUSD",1735311316668,1.44765408,3358.6,3357.6,0.02978136]
["bitfinex","ETHUSD",1735311316871,1.44765408,3358.6,3357.8,2.97812]
["bitfinex","ETHUSD",1735311317083,1.44765408,3358.6,3358.0,0.7878]
["bitfinex","ETHUSD",1735311317685,1.44765408,3358.6,3358.2,0.7878]
["bitfinex","ETHUSD",1735311317841,1.44765408,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1735311318175,1.44765408,3358.6,3358.2,0.7878]
["bitfinex","ETHUSD",1735311318832,1.47746773,3358.6,3358.2,0.7878]
["bitfinex","ETHUSD",1735311319077,1.95562585,3358.6,3358.2,0.7878]
["bitfinex","ETHUSD",1735311319280,1.44765408,3358.6,3358.2,0.7878]
["bitfinex","ETHUSD",1735311319854,1.44765408,3358.6,3358.2,3.76553]
["bitfinex","ETHUSD",1735311320582,1.44765408,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1735311320784,1.44765408,3358.6,3358.5,4.06307]
["bitfinex","ETHUSD",1735311323073,1.41948442,3360.0,3358.5,3.27527]
["bitfinex","ETHUSD",1735311323290,1.41948442,3360.0,3359.5,0.8137]
["bitfinex","ETHUSD",1735311323873,1.44211957,3359.8,3358.7,0.8137]
["bitfinex","ETHUSD",1735311324078,1.41897971,3359.9,3358.7,0.8137]
["bitfinex","ETHUSD",1735311324283,1.44879336,3359.9,3358.7,0.8137]
["bitfinex","ETHUSD",1735311324610,1.44879336,3359.9,3358.9,1.24829128]
["bitfinex","ETHUSD",1735311324611,1.41897971,3359.9,3358.9,1.24829128]
["bitfinex","ETHUSD",1735311324913,0.02981365,3359.8,3359.0,0.39344282]
["bitfinex","ETHUSD",1735311325050,1.46466076,3360.0,3359.0,0.39344282]
["bitfinex","ETHUSD",1735311325252,1.46466076,3360.0,3359.1,0.8137]
["bitfinex","ETHUSD",1735311325452,1.46466076,3360.0,3359.2,0.24554341]
["bitfinex","ETHUSD",1735311327145,1.46466076,3360.0,3359.3,0.8137]
["bitfinex","ETHUSD",1735311327444,1.46466076,3360.0,3359.4,2.97669]
["bitfinex","ETHUSD",1735311327846,1.46466076,3360.0,3359.9,0.8137]
["bitfinex","ETHUSD",1735311328495,1.46466076,3360.0,3359.9,3.78997]
["bitfinex","ETHUSD",1735311328658,1.46466076,3360.0,3359.9,4.168967]
["bitfinex","ETHUSD",1735311331389,1.46466076,3360.0,3359.9,4.76533119]
["bitfinex","ETHUSD",1735311332001,0.00297,3360.1,3360.0,0.8137]
["bitfinex","ETHUSD",1735311332302,1.4782809,3361.9,3360.6,2.97557]
["bitfinex","ETHUSD",1735311332460,4.4527909,3361.9,3360.8,0.8137]
["bitfinex","ETHUSD",1735311332661,1.4782809,3361.9,3360.8,3.78916]
["bitfinex","ETHUSD",1735311332961,1.4782809,3361.9,3360.9,3.47999317]
["bitfinex","ETHUSD",1735311333166,1.4782809,3361.9,3361.3,3.47999317]
["bitfinex","ETHUSD",1735311334162,1.4782809,3361.9,3361.2,0.59237001]
["bitfinex","ETHUSD",1735311334395,1.64307888,3361.9,3361.0,0.8137]
["bitfinex","ETHUSD",1735311334568,1.45327109,3361.7,3360.6,0.8137]
["bitfinex","ETHUSD",1735311335102,0.02981365,3361.6,3360.6,0.8137]
["bitfinex","ETHUSD",1735311335314,1.44519234,3361.5,3360.6,0.8137]
["bitfinex","ETHUSD",1735311335598,0.02981365,3361.6,3359.9,0.8137]
["bitfinex","ETHUSD",1735311335599,1.47357501,3360.4,3359.9,0.8137]
["bitfinex","ETHUSD",1735311335798,0.7896,3361.2,3359.4,0.8137]
["bitfinex","ETHUSD",1735311335799,4.50412625,3360.3,3359.4,0.8137]
["bitfinex","ETHUSD",1735311335959,1.47357501,3360.4,3359.5,0.23075347]
["bitfinex","ETHUSD",1735311336159,1.48472034,3360.6,3359.5,0.23075347]
["bitfinex","ETHUSD",1735311336376,1.44389597,3361.1,3359.5,0.23075347]
["bitfinex","ETHUSD",1735311336558,1.44720452,3360.5,3359.6,0.7866]
["bitfinex","ETHUSD",1735311336788,1.47782365,3360.9,3359.7,0.44973466]
["bitfinex","ETHUSD",1735311337098,1.47271381,3360.1,3359.6,0.7866]
["bitfinex","ETHUSD",1735311337310,2.97605,3360.2,3359.6,0.7866]
["bitfinex","ETHUSD",1735311337311,1.4983626,3360.3,3359.6,0.7866]
["bitfinex","ETHUSD",1735311337683,1.47357501,3360.4,3359.6,0.7866]
["bitfinex","ETHUSD",1735311338014,1.48723221,3360.7,3359.6,0.7866]
["bitfinex","ETHUSD",1735311338188,4.46280221,3360.7,3359.6,1.16293]
["bitfinex","ETHUSD",1735311338394,4.42296452,3360.5,3359.6,0.7866]
["bitfinex","ETHUSD",1735311338589,1.4983626,3360.3,3359.6,0.7866]
["bitfinex","ETHUSD",1735311338789,1.47271381,3360.1,3359.2,0.7866]
["bitfinex","ETHUSD",1735311338995,0.02981365,3360.2,3359.2,0.7866]
["bitfinex","ETHUSD",1735311338996,4.38542851,3359.9,3359.2,0.7866]
["bitfinex","ETHUSD",1735311339303,1.45906466,3360.0,3359.2,0.7866]
["bitfinex","ETHUSD",1735311339805,1.40910851,3359.9,3359.2,0.7866]
["bitfinex","ETHUSD",1735311340119,0.43853085,3359.9,3359.2,0.7866]
["bitfinex","ETHUSD",1735311340264,1.49548538,3359.8,3359.2,0.7866]
["bitfinex","ETHUSD",1735311340462,2.97636,3359.8,3359.2,0.7866]
["bitfinex","ETHUSD",1735311340767,1.40910851,3359.9,3359.2,0.7866]
["bitfinex","ETHUSD",1735311340992,1.49548538,3359.8,3359.2,0.7866]
["bitfinex","ETHUSD",1735311341914,4.47790347,3359.7,3359.2,0.7866]
["bitfinex","ETHUSD",1735311342471,4.47790347,3359.7,3358.6,0.60271178]
["bitfinex","ETHUSD",1735311342472,1.42149101,3359.4,3358.7,0.7866]
["bitfinex","ETHUSD",1735311343301,1.41926509,3359.2,3357.6,0.7866]
["bitfinex","ETHUSD",1735311343470,1.48162809,3359.0,3357.9,0.7866]
["bitfinex","ETHUSD",1735311344290,1.42149101,3359.4,3358.2,0.7866]
["bitfinex","ETHUSD",1735311344487,1.42149101,3359.4,3358.3,2.97767]
["bitfinex","ETHUSD",1735311344684,4.388164,3359.3,3358.4,0.72442632]
["bitfinex","ETHUSD",1735311344915,1.479195,3359.5,3358.4,0.72442632]
["bitfinex","ETHUSD",1735311345109,1.47314328,3359.6,3358.4,0.72442632]
["bitfinex","ETHUSD",1735311345311,1.40141856,3359.7,3358.6,3.76401]
["bitfinex","ETHUSD",1735311345622,1.47314328,3359.6,3358.6,0.7866]
["bitfinex","ETHUSD",1735311345789,1.47314328,3359.6,3358.7,0.44885963]
["bitfinex","ETHUSD",1735311346418,4.44974328,3359.6,3358.7,0.44885963]
["bitfinex","ETHUSD",1735311346603,4.44974328,3359.6,3358.6,0.7866]
["bitfinex","ETHUSD",1735311347081,2.9764,3359.8,3358.6,0.7866]
["bitfinex","ETHUSD",1735311347280,1.40141856,3359.7,3358.6,0.7866]
["bitfinex","ETHUSD",1735311347481,4.37786856,3359.7,3358.6,0.7866]
["bitfinex","ETHUSD",1735311347720,4.37786856,3359.7,3358.6,1.29619988]
["bitfinex","ETHUSD",1735311348491,1.48134984,3359.9,3358.6,1.29619988]
["bitfinex","ETHUSD",1735311348691,1.47519244,3360.0,3358.6,0.7866]
["bitfinex","ETHUSD",1735311348891,1.42614054,3359.8,3358.6,0.7866]
["bitfinex","ETHUSD",1735311349093,1.47314328,3359.6,3358.6,0.7866]
["bitfinex","ETHUSD",1735311349413,1.43549104,3359.2,3358.6,0.7866]
["bitfinex","ETHUSD",1735311349920,1.4743106,3359.0,3358.6,0.7866]
["bitfinex","ETHUSD",1735311350096,1.40315643,3359.4,3358.6,0.7866]
["bitfinex","ETHUSD",1735311350301,1.87393409,3359.4,3358.6,0.7866]
["bitfinex","ETHUSD",1735311350511,1.43549104,3359.2,3358.6,0.7866]
["bitfinex","ETHUSD",1735311350692,4.41240104,3359.2,3358.6,0.7866]
["bitfinex","ETHUSD",1735311351116,1.47314328,3359.6,3358.6,0.7866]
["bitfinex","ETHUSD",1735311351444,1.43680121,3359.1,3358.6,0.7866]
["bitfinex","ETHUSD",1735311352156,1.4743106,3359.0,3357.6,2.97829]
["bitfinex","ETHUSD",1735311352284,4.30749317,3359.7,3357.5,0.8059]
["bitfinex","ETHUSD",1735311352285,2.97735,3358.7,3357.5,0.8059]
["bitfinex","ETHUSD",1735311352716,1.4976692,3358.9,3357.7,3.78412]
["bitfinex","ETHUSD",1735311352917,1.4976692,3358.9,3357.8,0.81874373]
["bitfinex","ETHUSD",1735311353218,1.48967959,3358.8,3357.8,0.78896583]
["bitfinex","ETHUSD",1735311353419,2.97726,3358.8,3357.8,0.78896583]
["bitfinex","ETHUSD",1735311353627,4.46693959,3358.8,3357.8,0.78896583]
["bitfinex","ETHUSD",1735311354393,0.02981365,3358.7,3357.8,0.78896583]
["bitfinex","ETHUSD",1735311354604,1.42208283,3359.3,3358.0,3.78383]
["bitfinex","ETHUSD",1735311354789,1.43680121,3359.1,3358.0,3.78383]
["bitfinex","ETHUSD",1735311354985,1.47314328,3359.6,3358.0,2.97796]
["bitfinex","ETHUSD",1735311355187,0.7682,3360.1,3358.3,3.47999317]
["bitfinex","ETHUSD",1735311355188,4.45145244,3360.0,3358.3,3.47999317]
["bitfinex","ETHUSD",1735311355387,1.47519244,3360.0,3359.0,0.8059]
["bitfinex","ETHUSD",1735311355624,1.50500609,3360.0,3359.1,0.378304]
["bitfinex","ETHUSD",1735311355801,1.42614054,3359.8,3359.0,0.8059]
["bitfinex","ETHUSD",1735311355999,1.45595419,3359.8,3359.0,0.8059]
["bitfinex","ETHUSD",1735311356200,1.42614054,3359.8,3359.0,0.8059]
["bitfinex","ETHUSD",1735311356399,1.45595419,3359.8,3359.0,0.8059]
["bitfinex","ETHUSD",1735311357002,1.47519244,3360.0,3359.0,0.8059]
["bitfinex","ETHUSD",1735311357217,4.45144244,3360.0,3359.1,0.378312]
["bitfinex","ETHUSD",1735311358091,2.97629,3359.9,3359.1,0.378312]
["bitfinex","ETHUSD",1735311358292,1.40141856,3359.7,3359.0,0.8059]
["bitfinex","ETHUSD",1735311358612,1.48017654,3359.5,3359.0,0.8059]
["bitfinex","ETHUSD",1735311359002,1.48017654,3359.5,3358.6,0.7975]
["bitfinex","ETHUSD",1735311359228,0.7682,3360.1,3358.5,0.58556085]
["bitfinex","ETHUSD",1735311359229,1.43549104,3359.2,3358.5,0.58556085]
["bitfinex","ETHUSD",1735311359428,4.46695959,3358.8,3358.2,0.7975]
["bitfinex","ETHUSD",1735311359639,0.02981365,3358.7,3357.9,1.24829128]
["bitfinex","ETHUSD",1735311359818,0.8039,3358.5,3357.9,1.24829128]
["bitfinex","ETHUSD",1735311360328,2.97796,3358.0,3357.9,1.24829128]
["bitfinex","ETHUSD",1735311360592,2.97796,3358.0,3357.1,0.7975]
["bitfinex","ETHUSD",1735311360709,0.02981365,3358.0,3357.2,0.20457913]
["bitfinex","ETHUSD",1735311361314,2.97814,3357.8,3357.2,0.20457913]
["bitfinex","ETHUSD",1735311361623,0.02981365,3357.7,3357.2,0.20457913]
["bitfinex","ETHUSD",1735311361828,0.02981365,3358.2,3357.2,0.20457913]
["bitfinex","ETHUSD",1735311362140,2.97796,3358.0,3357.2,0.20457913]
["bitfinex","ETHUSD",1735311362339,2.97796,3358.0,3357.1,0.7975]
["bitfinex","ETHUSD",1735311363002,1.46552361,3358.1,3357.1,0.7975]
["bitfinex","ETHUSD",1735311363441,1.4905611,3358.4,3357.2,2.97867]
["bitfinex","ETHUSD",1735311363633,1.48925765,3358.2,3357.1,0.7975]
["bitfinex","ETHUSD",1735311364046,1.48925765,3358.2,3357.2,2.97865]
["bitfinex","ETHUSD",1735311364206,1.48925765,3358.2,3357.3,0.377615]
["bitfinex","ETHUSD",1735311364423,1.45805488,3358.7,3357.4,0.7975]
["bitfinex","ETHUSD",1735311364621,1.4976692,3358.9,3357.9,0.7975]
["bitfinex","ETHUSD",1735311364926,4.41240104,3359.2,3357.9,0.7975]
["bitfinex","ETHUSD",1735311365132,1.43549104,3359.2,3358.1,2.97787]
["bitfinex","ETHUSD",1735311365345,1.4743106,3359.0,3358.2,0.377537]
["bitfinex","ETHUSD",1735311365568,1.48967959,3358.8,3357.9,0.7975]
["bitfinex","ETHUSD",1735311365756,1.4905611,3358.4,3357.4,0.7975]
["bitfinex","ETHUSD",1735311366122,1.48925765,3358.2,3357.4,0.7975]
["bitfinex","ETHUSD",1735311366327,1.40022908,3358.0,3357.4,0.7975]
["bitfinex","ETHUSD",1735311366522,4.37819908,3358.0,3357.4,0.7975]
["bitfinex","ETHUSD",1735311367255,1.46552361,3358.1,3357.4,0.7975]
["bitfinex","ETHUSD",1735311367456,1.4905611,3358.4,3357.4,0.7975]
["bitfinex","ETHUSD",1735311367649,1.4905611,3358.4,3357.4,3.77591]
["bitfinex","ETHUSD",1735311367949,1.52037475,3358.4,3357.5,0.377591]
["bitfinex","ETHUSD",1735311368349,1.45805488,3358.7,3357.5,3.355981]
["bitfinex","ETHUSD",1735311368546,1.49846228,3358.5,3357.5,3.38576165]
["bitfinex","ETHUSD",1735311369161,1.45805488,3358.7,3357.7,2.97817]
["bitfinex","ETHUSD",1735311369365,1.48786853,3358.7,3357.5,0.377591]
["bitfinex","ETHUSD",1735311369526,4.46521853,3358.7,3357.6,0.4153521]
["bitfinex","ETHUSD",1735311369727,1.4976692,3358.9,3357.6,0.4153521]
["bitfinex","ETHUSD",1735311369926,1.40979601,3358.3,3357.4,0.7975]
["bitfinex","ETHUSD",1735311370142,1.46552361,3358.1,3357.4,0.7975]
["bitfinex","ETHUSD",1735311370342,1.40979601,3358.3,3357.4,0.7975]
["bitfinex","ETHUSD",1735311370739,3.78802,3359.0,3357.4,0.7975]
["bitfinex","ETHUSD",1735311370740,1.4976692,3358.9,3357.4,0.7975]
["bitfinex","ETHUSD",1735311370929,3.37527302,3360.0,3357.7,0.7538]
["bitfinex","ETHUSD",1735311370930,1.43680121,3359.1,3357.7,0.7538]
["bitfinex","ETHUSD",1735311371129,4.41380121,3359.1,3357.9,2.97803]
["bitfinex","ETHUSD",1735311371325,1.45805488,3358.7,3357.7,0.7538]
["bitfinex","ETHUSD",1735311371531,1.49846228,3358.5,3357.7,0.7538]
["bitfinex","ETHUSD",1735311371839,1.40979601,3358.3,3357.7,0.7538]
["bitfinex","ETHUSD",1735311372039,1.49846228,3358.5,3357.7,0.7538]
["bitfinex","ETHUSD",1735311372240,1.4743106,3359.0,3357.7,0.7538]
["bitfinex","ETHUSD",1735311372468,1.45805488,3358.7,3357.7,3.73202]
["bitfinex","ETHUSD",1735311372668,1.49846228,3358.5,3357.7,3.73202]
["bitfinex","ETHUSD",1735311372870,1.40979601,3358.3,3357.7,0.7538]
["bitfinex","ETHUSD",1735311373028,1.4804906,3358.6,3357.7,0.7538]
["bitfinex","ETHUSD",1735311373228,1.45067695,3358.6,3357.7,0.7538]
["bitfinex","ETHUSD",1735311374569,1.45805488,3358.7,3357.7,3.73199]
["bitfinex","ETHUSD",1735311374731,1.45805488,3358.7,3357.8,0.373199]
["bitfinex","ETHUSD",1735311375134,1.4743106,3359.0,3357.9,0.7835781]
["bitfinex","ETHUSD",1735311375341,1.4743106,3359.0,3357.9,0.7538]
["bitfinex","ETHUSD",1735311375671,1.4743106,3359.0,3358.0,2.97795]
["bitfinex","ETHUSD",1735311375832,4.39889283,3359.3,3358.2,2.97773]
["bitfinex","ETHUSD",1735311376168,4.39889283,3359.3,3358.4,0.7644]
["bitfinex","ETHUSD",1735311376763,1.43680121,3359.1,3358.4,0.7644]
["bitfinex","ETHUSD",1735311376969,1.43549104,3359.2,3358.4,0.7644]
["bitfinex","ETHUSD",1735311377172,1.4976692,3358.9,3358.4,0.7644]
["bitfinex","ETHUSD",1735311377327,1.47314328,3359.6,3358.4,0.7644]
["bitfinex","ETHUSD",1735311377530,0.8221,3359.7,3358.4,0.7644]
["bitfinex","ETHUSD",1735311377531,1.42208283,3359.3,3358.4,0.7644]
["bitfinex","ETHUSD",1735311377750,1.4743106,3359.0,3358.4,0.7644]
["bitfinex","ETHUSD",1735311377965,1.48967959,3358.8,3357.7,1.37225448]
["bitfinex","ETHUSD",1735311378130,1.40979601,3358.3,3357.7,0.7644]
["bitfinex","ETHUSD",1735311378344,1.46552361,3358.1,3357.7,1.138689]
["bitfinex","ETHUSD",1735311378677,1.45805488,3358.7,3357.7,1.138689]
["bitfinex","ETHUSD",1735311378878,1.49846228,3358.5,3357.7,1.138689]
["bitfinex","ETHUSD",1735311379167,1.43549104,3359.2,3357.8,0.7644]
["bitfinex","ETHUSD",1735311379379,1.40315643,3359.4,3358.4,0.7644]
["bitfinex","ETHUSD",1735311379580,4.37988643,3359.4,3358.5,0.374208]
["bitfinex","ETHUSD",1735311380176,4.45680654,3359.5,3358.5,0.374208]
["bitfinex","ETHUSD",1735311380381,3.47999317,3360.2,3358.7,2.97732]
["bitfinex","ETHUSD",1735311380382,1.42614054,3359.8,3358.7,2.97732]
["bitfinex","ETHUSD",1735311380570,1.68077824,3359.8,3358.8,0.7644]
["bitfinex","ETHUSD",1735311380756,2.97645,3359.7,3358.8,0.7644]
["bitfinex","ETHUSD",1735311380957,1.50295693,3359.6,3358.8,0.7644]
["bitfinex","ETHUSD",1735311381280,1.48017654,3359.5,3358.8,0.7644]
["bitfinex","ETHUSD",1735311381455,4.44970328,3359.6,3358.8,0.7644]
["bitfinex","ETHUSD",1735311381775,4.47951693,3359.6,3358.8,0.7644]
["bitfinex","ETHUSD",1735311381981,4.44970328,3359.6,3358.8,0.7644]
["bitfinex","ETHUSD",1735311382180,1.40315643,3359.4,3358.8,0.7644]
["bitfinex","ETHUSD",1735311382381,1.43549104,3359.2,3358.8,0.7644]
["bitfinex","ETHUSD",1735311382755,2.97664,3359.5,3358.8,0.7644]
["bitfinex","ETHUSD",1735311382756,1.40315643,3359.4,3358.8,0.7644]
["bitfinex","ETHUSD",1735311382959,1.40141856,3359.7,3358.8,0.7644]
["bitfinex","ETHUSD",1735311383187,1.42614054,3359.8,3358.8,0.7644]
["bitfinex","ETHUSD",1735311383340,1.40141856,3359.7,3358.8,0.7644]
["bitfinex","ETHUSD",1735311383541,0.52543342,3359.8,3358.1,0.58220107]
["bitfinex","ETHUSD",1735311383542,1.42208283,3359.3,3358.2,0.8082]
["bitfinex","ETHUSD",1735311383852,1.48967959,3358.8,3358.2,0.8082]
["bitfinex","ETHUSD",1735311384780,1.49846228,3358.5,3358.2,0.8082]
["bitfinex","ETHUSD",1735311384971,4.46696959,3358.8,3358.2,0.8082]
["bitfinex","ETHUSD",1735311385378,1.48967959,3358.8,3358.2,0.8082]
["bitfinex","ETHUSD",1735311385550,1.4976692,3358.9,3358.2,1.26215326]
["bitfinex","ETHUSD",1735311385745,1.42208283,3359.3,3358.2,1.26215326]
["bitfinex","ETHUSD",1735311386066,1.42614054,3359.8,3358.9,0.8082]
["bitfinex","ETHUSD",1735311386240,1.42614054,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1735311386440,1.42614054,3359.8,3359.1,0.378526]
["bitfinex","ETHUSD",1735311386647,1.42614054,3359.8,3358.9,3.78536]
["bitfinex","ETHUSD",1735311387082,1.42614054,3359.8,3358.9,0.8082]
["bitfinex","ETHUSD",1735311387582,1.48134984,3359.9,3358.9,0.8082]
["bitfinex","ETHUSD",1735311387756,1.48134984,3359.9,3358.9,3.78534]
["bitfinex","ETHUSD",1735311389109,1.51116349,3359.9,3358.9,3.78534]
["bitfinex","ETHUSD",1735311389412,1.51116349,3359.9,3359.0,0.378534]
["bitfinex","ETHUSD",1735311389692,1.48134984,3359.9,3359.0,0.378534]
["bitfinex","ETHUSD",1735311390206,1.45595419,3359.8,3358.9,0.8082]
["bitfinex","ETHUSD",1735311390375,1.42208283,3359.3,3358.9,0.8082]
["bitfinex","ETHUSD",1735311390573,1.43680121,3359.1,3358.9,0.8082]
["bitfinex","ETHUSD",1735311390778,4.41386121,3359.1,3358.5,2.05649128]
["bitfinex","ETHUSD",1735311391090,1.4743106,3359.0,3358.5,2.05649128]
["bitfinex","ETHUSD",1735311391484,1.40315643,3359.4,3358.5,2.74443768]
["bitfinex","ETHUSD",1735311391789,1.48134984,3359.9,3359.0,0.8082]
["bitfinex","ETHUSD",1735311392196,4.45767984,3359.9,3359.0,0.8082]
["bitfinex","ETHUSD",1735311392495,1.48134984,3359.9,3359.0,0.8082]
["bitfinex","ETHUSD",1735311393390,1.47900567,3360.1,3359.0,0.8082]
["bitfinex","ETHUSD",1735311393593,1.40141856,3359.7,3359.0,0.8082]
["bitfinex","ETHUSD",1735311393888,1.48017654,3359.5,3359.0,0.8082]
["bitfinex","ETHUSD",1735311394092,1.41351786,3360.2,3359.0,0.8082]
["bitfinex","ETHUSD",1735311394391,1.41351786,3360.2,3359.1,2.97696]
["bitfinex","ETHUSD",1735311394597,1.41351786,3360.2,3359.2,3.355396]
["bitfinex","ETHUSD",1735311394799,1.41351786,3360.2,3359.3,0.8082]
["bitfinex","ETHUSD",1735311395093,1.44125148,3360.5,3359.3,0.8082]
["bitfinex","ETHUSD",1735311395271,1.45784459,3360.6,3359.4,2.9767]
["bitfinex","ETHUSD",1735311395469,1.45784459,3360.6,3359.3,0.8082]
["bitfinex","ETHUSD",1735311395670,1.45784459,3360.6,3359.9,0.8082]
["bitfinex","ETHUSD",1735311396280,1.43570378,3361.0,3360.2,0.8264]
["bitfinex","ETHUSD",1735311396467,1.43570378,3361.0,3360.4,2.97579]
["bitfinex","ETHUSD",1735311396666,1.43570378,3361.0,3360.5,0.8264]
["bitfinex","ETHUSD",1735311396873,1.43868515,3361.7,3360.6,0.8264]
["bitfinex","ETHUSD",1735311397084,1.48662221,3361.5,3360.6,0.8264]
["bitfinex","ETHUSD",1735311397281,1.43363028,3361.3,3360.6,0.8264]
["bitfinex","ETHUSD",1735311397599,1.41056106,3361.1,3360.6,0.8264]
["bitfinex","ETHUSD",1735311397764,1.42862352,3360.9,3360.6,0.8264]
["bitfinex","ETHUSD",1735311397966,2.97477,3361.6,3360.6,0.8264]
["bitfinex","ETHUSD",1735311398162,4.46131134,3361.4,3360.6,0.8264]
["bitfinex","ETHUSD",1735311398357,1.43868515,3361.7,3360.7,0.02975549]
["bitfinex","ETHUSD",1735311398698,1.43868515,3361.7,3360.8,0.02975186]
["bitfinex","ETHUSD",1735311398894,1.43868515,3361.7,3360.9,0.8264]
["bitfinex","ETHUSD",1735311399999,1.43868515,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1735311400200,1.43868515,3361.7,3361.3,0.8264]
["bitfinex","ETHUSD",1735311400572,1.43868515,3361.7,3361.5,0.8264]
["bitfinex","ETHUSD",1735311402002,1.43868515,3361.7,3361.0,0.8264]
["bitfinex","ETHUSD",1735311402177,1.48662221,3361.5,3361.0,0.8264]
["bitfinex","ETHUSD",1735311402603,0.02981365,3361.4,3361.0,0.8264]
["bitfinex","ETHUSD",1735311402781,1.48662221,3361.5,3361.0,0.8264]
["bitfinex","ETHUSD",1735311402985,1.43868515,3361.7,3361.0,0.8264]
["bitfinex","ETHUSD",1735311403180,1.59982055,3361.7,3361.0,0.8264]
["bitfinex","ETHUSD",1735311403803,1.48662221,3361.5,3360.2,0.8264]
["bitfinex","ETHUSD",1735311404002,1.43363028,3361.3,3360.2,0.8264]
["bitfinex","ETHUSD",1735311404601,1.42203135,3361.2,3360.2,0.8264]
["bitfinex","ETHUSD",1735311404810,1.48662221,3361.5,3360.2,0.8264]
["bitfinex","ETHUSD",1735311405009,2.37878265,3361.5,3360.3,0.4385612]
["bitfinex","ETHUSD",1735311405162,2.37878265,3361.5,3360.2,3.80234]
["bitfinex","ETHUSD",1735311405683,2.37878265,3361.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735311406011,1.4304127,3361.6,3360.5,0.8264]
["bitfinex","ETHUSD",1735311406302,1.48628134,3361.4,3360.5,0.8264]
["bitfinex","ETHUSD",1735311406668,1.42203135,3361.2,3360.5,0.8264]
["bitfinex","ETHUSD",1735311407167,1.48628134,3361.4,3360.5,0.8264]
["bitfinex","ETHUSD",1735311407368,1.4304127,3361.6,3360.5,0.8264]
["bitfinex","ETHUSD",1735311407769,1.48628134,3361.4,3360.5,0.8264]
["bitfinex","ETHUSD",1735311407964,1.48628134,3361.4,3360.0,0.58314201]
["bitfinex","ETHUSD",1735311407965,2.22200378,3361.0,3360.1,0.8264]
["bitfinex","ETHUSD",1735311408202,1.49776864,3360.8,3360.1,0.8264]
["bitfinex","ETHUSD",1735311408402,4.26629317,3361.0,3360.1,0.8264]
["bitfinex","ETHUSD",1735311408403,1.45784459,3360.6,3360.1,0.8264]
["bitfinex","ETHUSD",1735311408607,1.49776864,3360.8,3360.1,0.8264]
["bitfinex","ETHUSD",1735311409263,1.45784459,3360.6,3360.1,0.8264]
["bitfinex","ETHUSD",1735311409504,1.41056106,3361.1,3360.1,0.8264]
["bitfinex","ETHUSD",1735311409682,1.43570378,3361.0,3360.1,0.8264]
["bitfinex","ETHUSD",1735311409878,1.49776864,3360.8,3360.1,0.8264]
["bitfinex","ETHUSD",1735311410207,1.49776864,3360.8,3359.8,0.8264]
["bitfinex","ETHUSD",1735311410208,1.45784459,3360.6,3359.8,0.8264]
["bitfinex","ETHUSD",1735311410410,1.4314085,3360.4,3359.8,0.8264]
["bitfinex","ETHUSD",1735311411016,1.41351786,3360.2,3359.2,0.8264]
["bitfinex","ETHUSD",1735311411314,3.91459823,3360.8,3359.3,0.8264]
["bitfinex","ETHUSD",1735311411315,1.44125148,3360.5,3359.3,0.8264]
["bitfinex","ETHUSD",1735311411508,1.45111952,3360.7,3359.4,2.97669]
["bitfinex","ETHUSD",1735311411672,4.45658317,3360.7,3359.4,2.97669]
["bitfinex","ETHUSD",1735311411872,1.44125148,3360.5,3359.3,0.8264]
["bitfinex","ETHUSD",1735311412211,1.44125148,3360.5,3359.3,3.8032]
["bitfinex","ETHUSD",1735311412512,1.41056106,3361.1,3359.5,0.7704]
["bitfinex","ETHUSD",1735311412721,1.42862352,3360.9,3359.9,0.7704]
["bitfinex","ETHUSD",1735311413012,2.97568,3360.6,3359.9,0.7704]
["bitfinex","ETHUSD",1735311413187,1.44125148,3360.5,3359.9,0.7704]
["bitfinex","ETHUSD",1735311413393,1.45111952,3360.7,3359.9,0.7704]
["bitfinex","ETHUSD",1735311413577,1.48628134,3361.4,3360.4,0.7704]
["bitfinex","ETHUSD",1735311413781,1.48662221,3361.5,3360.5,0.37463]
["bitfinex","ETHUSD",1735311414311,1.51643586,3361.5,3360.5,0.37463]
["bitfinex","ETHUSD",1735311414810,1.43570378,3361.0,3360.5,2.97566]
["bitfinex","ETHUSD",1735311415011,1.48628134,3361.4,3360.5,2.97566]
["bitfinex","ETHUSD",1735311415316,1.4304127,3361.6,3360.5,2.97566]
["bitfinex","ETHUSD",1735311415799,1.4304127,3361.6,3360.6,2.97561]
["bitfinex","ETHUSD",1735311415998,1.4304127,3361.6,3360.7,0.374601]
["bitfinex","ETHUSD",1735311416209,1.4304127,3361.6,3360.8,0.7704]
["bitfinex","ETHUSD",1735311416386,1.43868515,3361.7,3360.8,0.7704]
["bitfinex","ETHUSD",1735311416574,1.43868515,3361.7,3361.2,0.7704]
["bitfinex","ETHUSD",1735311416775,1.43868515,3361.7,3361.5,2.97485]
["bitfinex","ETHUSD",1735311416998,1.43868515,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735311417347,1.43868515,3361.7,3361.6,3.74517]
["bitfinex","ETHUSD",1735311420005,1.48671985,3361.7,3361.6,4.33023786]
["bitfinex","ETHUSD",1735311420674,1.42746444,3361.9,3361.6,1.35546786]
["bitfinex","ETHUSD",1735311420852,1.42746444,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735311421140,1.42746444,3361.9,3361.8,3.74499]
["bitfinex","ETHUSD",1735311423732,1.42746444,3361.9,3361.8,0.7704]
["bitfinex","ETHUSD",1735311425631,1.42746444,3361.9,3361.4,0.7704]
["bitfinex","ETHUSD",1735311425942,1.43855651,3361.7,3361.0,0.7704]
["bitfinex","ETHUSD",1735311426152,1.41906971,3361.5,3361.0,0.7704]
["bitfinex","ETHUSD",1735311426323,1.43855651,3361.7,3361.0,0.7704]
["bitfinex","ETHUSD",1735311426522,1.46837016,3361.7,3360.8,2.97545]
["bitfinex","ETHUSD",1735311426762,2.01076907,3361.7,3360.8,2.97545]
["bitfinex","ETHUSD",1735311427318,4.44307016,3361.7,3360.6,0.7704]
["bitfinex","ETHUSD",1735311427714,1.41906971,3361.5,3360.6,0.7704]
["bitfinex","ETHUSD",1735311427949,1.40796534,3361.3,3360.5,2.97574]
["bitfinex","ETHUSD",1735311428125,1.40262414,3361.1,3360.3,0.7704]
["bitfinex","ETHUSD",1735311428327,1.42767236,3360.9,3360.0,0.59292248]
["bitfinex","ETHUSD",1735311428520,1.46454135,3360.7,3359.8,1.961821]
["bitfinex","ETHUSD",1735311428735,1.44049179,3360.8,3359.9,0.66861631]
["bitfinex","ETHUSD",1735311428949,0.8114,3361.5,3359.9,0.66861631]
["bitfinex","ETHUSD",1735311429122,1.44049179,3360.8,3359.9,3.64485631]
["bitfinex","ETHUSD",1735311429647,1.44049179,3360.8,3360.0,2.97616]
["bitfinex","ETHUSD",1735311429819,1.44049179,3360.8,3360.1,0.36447763]
["bitfinex","ETHUSD",1735311430215,0.8114,3360.9,3359.9,0.66861631]
["bitfinex","ETHUSD",1735311430216,1.46627827,3360.6,3359.9,0.66861631]
["bitfinex","ETHUSD",1735311430472,1.46281416,3360.4,3359.3,2.97677]
["bitfinex","ETHUSD",1735311430957,1.49977895,3360.2,3359.3,2.97677]
["bitfinex","ETHUSD",1735311431452,1.49977895,3360.2,3359.4,2.9767]
["bitfinex","ETHUSD",1735311431657,1.49977895,3360.2,3359.2,0.7704]
["bitfinex","ETHUSD",1735311431658,1.49977895,3360.2,3359.2,4.25039317]
["bitfinex","ETHUSD",1735311431858,1.46454135,3360.7,3360.2,2.97598]
["bitfinex","ETHUSD",1735311432027,1.40262414,3361.1,3360.0,3.47999317]
["bitfinex","ETHUSD",1735311432228,1.40262414,3361.1,3360.2,2.97597]
["bitfinex","ETHUSD",1735311432438,1.40262414,3361.1,3360.3,2.97592]
["bitfinex","ETHUSD",1735311432652,1.42767236,3360.9,3359.7,0.7704]
["bitfinex","ETHUSD",1735311432818,4.06200516,3361.9,3359.2,3.47999317]
["bitfinex","ETHUSD",1735311432819,1.46627827,3360.6,3359.3,1.25756488]
["bitfinex","ETHUSD",1735311433017,0.8114,3360.7,3359.3,1.25756488]
["bitfinex","ETHUSD",1735311433018,1.46281416,3360.4,3359.4,2.97672]
["bitfinex","ETHUSD",1735311433257,1.46627827,3360.6,3359.5,0.77142781]
["bitfinex","ETHUSD",1735311433668,1.46627827,3360.6,3359.4,2.97672]
["bitfinex","ETHUSD",1735311434247,1.46627827,3360.6,3359.5,2.97662]
["bitfinex","ETHUSD",1735311434418,1.46627827,3360.6,3359.6,3.00628246]
["bitfinex","ETHUSD",1735311435438,1.46627827,3360.6,3359.3,0.7704]
["bitfinex","ETHUSD",1735311435644,1.46627827,3360.6,3359.4,2.97665]
["bitfinex","ETHUSD",1735311435870,1.46627827,3360.6,3359.5,0.40446746]
["bitfinex","ETHUSD",1735311436166,1.46627827,3360.6,3359.5,0.374705]
["bitfinex","ETHUSD",1735311436369,1.46281416,3360.4,3359.5,0.36481966]
["bitfinex","ETHUSD",1735311436781,1.49977895,3360.2,3359.5,0.36481966]
["bitfinex","ETHUSD",1735311437190,1.49722388,3361.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735311437525,2.97468,3361.7,3360.0,2.97618]
["bitfinex","ETHUSD",1735311437526,0.8114,3361.1,3360.0,2.97618]
["bitfinex","ETHUSD",1735311437799,0.8114,3361.1,3359.7,0.7704]
["bitfinex","ETHUSD",1735311437800,1.51993203,3361.0,3359.9,2.97626]
["bitfinex","ETHUSD",1735311438081,1.49011838,3361.0,3359.9,2.97626]
["bitfinex","ETHUSD",1735311438245,1.49011838,3361.0,3360.0,0.374666]
["bitfinex","ETHUSD",1735311438887,1.44049179,3360.8,3360.0,0.374666]
["bitfinex","ETHUSD",1735311439241,1.44049179,3360.8,3359.7,0.7704]
["bitfinex","ETHUSD",1735311439451,1.44049179,3360.8,3358.8,1.86652344]
["bitfinex","ETHUSD",1735311439452,1.46627827,3360.6,3359.4,1.36888886]
["bitfinex","ETHUSD",1735311439661,1.46627827,3360.6,3359.5,0.02976191]
["bitfinex","ETHUSD",1735311439854,1.46627827,3360.6,3359.6,2.97654]
["bitfinex","ETHUSD",1735311440270,1.46281416,3360.4,3359.3,2.97678]
["bitfinex","ETHUSD",1735311440558,1.46281416,3360.4,3359.6,3.47999317]
["bitfinex","ETHUSD",1735311440768,1.46281416,3360.4,3360.0,2.97617]
["bitfinex","ETHUSD",1735311440997,0.8114,3361.0,3359.8,0.7704]
["bitfinex","ETHUSD",1735311440998,1.42767236,3360.9,3359.8,0.7704]
["bitfinex","ETHUSD",1735311441162,1.49722388,3361.4,3360.4,2.9758]
["bitfinex","ETHUSD",1735311441491,1.44125537,3361.2,3359.8,0.7704]
["bitfinex","ETHUSD",1735311441659,1.42767236,3360.9,3359.8,3.74676]
["bitfinex","ETHUSD",1735311441861,1.42767236,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1735311442078,1.42767236,3360.9,3360.2,0.297609]
["bitfinex","ETHUSD",1735311442279,2.97496,3361.4,3359.8,0.80015527]
["bitfinex","ETHUSD",1735311442280,1.40796534,3361.3,3359.8,0.80015527]
["bitfinex","ETHUSD",1735311442481,1.40796534,3361.3,3360.0,3.47999317]
["bitfinex","ETHUSD",1735311442702,1.40796534,3361.3,3360.0,3.50974464]
["bitfinex","ETHUSD",1735311442896,1.40796534,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1735311443298,1.49218828,3361.9,3360.7,0.0297515]
["bitfinex","ETHUSD",1735311443499,1.39880892,3362.0,3360.7,0.02975059]
["bitfinex","ETHUSD",1735311443500,1.43855651,3361.7,3360.7,0.02975059]
["bitfinex","ETHUSD",1735311443794,1.43855651,3361.7,3360.6,0.7597]
["bitfinex","ETHUSD",1735311443795,1.49218828,3361.9,3361.0,2.97522]
["bitfinex","ETHUSD",1735311444097,1.49218828,3361.9,3361.1,0.64552132]
["bitfinex","ETHUSD",1735311444293,1.49218828,3361.9,3361.1,2.97518]
["bitfinex","ETHUSD",1735311444497,1.49218828,3361.9,3361.3,0.7597]
["bitfinex","ETHUSD",1735311444680,1.49218828,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735311445879,1.49218828,3361.9,3361.8,3.73429]
["bitfinex","ETHUSD",1735311446072,1.49218828,3361.9,3361.3,0.7597]
["bitfinex","ETHUSD",1735311446263,1.49218828,3361.9,3361.3,3.73465]
["bitfinex","ETHUSD",1735311446481,1.49218828,3361.9,3361.4,0.373465]
["bitfinex","ETHUSD",1735311446683,1.49218828,3361.9,3361.0,1.24434896]
["bitfinex","ETHUSD",1735311446894,4.41330651,3361.7,3361.0,1.24434896]
["bitfinex","ETHUSD",1735311447119,1.49218828,3361.9,3361.0,1.24434896]
["bitfinex","ETHUSD",1735311447257,1.41906971,3361.5,3361.0,1.24434896]
["bitfinex","ETHUSD",1735311447658,0.8252,3361.4,3360.4,2.9758]
["bitfinex","ETHUSD",1735311447865,1.40796534,3361.3,3360.5,0.29758]
["bitfinex","ETHUSD",1735311448777,3.1441689,3362.0,3360.3,0.608004]
["bitfinex","ETHUSD",1735311448778,0.8252,3361.0,3360.3,0.608004]
["bitfinex","ETHUSD",1735311448961,1.44049179,3360.8,3359.6,2.00404896]
["bitfinex","ETHUSD",1735311449168,1.46627827,3360.6,3359.6,2.00404896]
["bitfinex","ETHUSD",1735311449377,1.46627827,3360.6,3359.6,4.98052896]
["bitfinex","ETHUSD",1735311449583,1.45748601,3360.9,3359.7,0.68470524]
["bitfinex","ETHUSD",1735311449780,1.42767236,3360.9,3359.7,0.68470524]
["bitfinex","ETHUSD",1735311450207,1.42767236,3360.9,3359.8,0.0297603]
["bitfinex","ETHUSD",1735311450414,1.42767236,3360.9,3359.9,2.97624]
["bitfinex","ETHUSD",1735311451201,1.45748601,3360.9,3359.8,0.49243984]
["bitfinex","ETHUSD",1735311451503,1.42767236,3360.9,3359.8,0.49243984]
["bitfinex","ETHUSD",1735311451707,1.42767236,3360.9,3360.2,2.97595]
["bitfinex","ETHUSD",1735311452005,1.42767236,3360.9,3359.8,0.49243984]
["bitfinex","ETHUSD",1735311452208,1.46454135,3360.7,3359.6,3.73619]
["bitfinex","ETHUSD",1735311452381,1.42767236,3360.9,3359.6,0.7597]
["bitfinex","ETHUSD",1735311452578,1.42767236,3360.9,3359.7,1.57060436]
["bitfinex","ETHUSD",1735311452791,2.97504,3361.3,3359.7,1.57060436]
["bitfinex","ETHUSD",1735311452792,1.43855651,3361.7,3360.4,0.7597]
["bitfinex","ETHUSD",1735311453108,0.8252,3361.8,3360.4,0.7597]
["bitfinex","ETHUSD",1735311453109,1.41906971,3361.5,3360.4,0.7597]
["bitfinex","ETHUSD",1735311453264,1.43855651,3361.7,3360.5,0.373561]
["bitfinex","ETHUSD",1735311453469,1.43855651,3361.7,3360.5,2.97571]
["bitfinex","ETHUSD",1735311454092,1.43855651,3361.7,3360.4,0.7597]
["bitfinex","ETHUSD",1735311454269,1.43855651,3361.7,3360.6,2.97558]
["bitfinex","ETHUSD",1735311454485,1.41906971,3361.5,3360.6,2.97558]
["bitfinex","ETHUSD",1735311454691,1.41906971,3361.5,3360.7,2.97557]
["bitfinex","ETHUSD",1735311454913,1.43855651,3361.7,3360.8,0.595115]
["bitfinex","ETHUSD",1735311455730,1.43855651,3361.7,3361.0,2.97521]
["bitfinex","ETHUSD",1735311455921,1.43855651,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1735311456107,1.43855651,3361.7,3360.8,0.595115]
["bitfinex","ETHUSD",1735311456305,0.02981365,3361.6,3360.8,0.595115]
["bitfinex","ETHUSD",1735311456624,1.40296485,3361.6,3360.7,2.97556]
["bitfinex","ETHUSD",1735311456822,1.40296485,3361.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735311457023,1.40296485,3361.6,3360.7,2.97549]
["bitfinex","ETHUSD",1735311457222,1.40296485,3361.6,3360.7,2.97552]
["bitfinex","ETHUSD",1735311457422,0.7616,3361.3,3360.5,2.97574]
["bitfinex","ETHUSD",1735311457622,1.44125537,3361.2,3360.0,1.24434896]
["bitfinex","ETHUSD",1735311457824,1.44125537,3361.2,3360.5,2.97567]
["bitfinex","ETHUSD",1735311459799,1.44125537,3361.2,3360.0,0.59739477]
["bitfinex","ETHUSD",1735311460002,1.44125537,3361.2,3360.3,2.9759]
["bitfinex","ETHUSD",1735311460635,1.49011838,3361.0,3360.0,0.59739477]
["bitfinex","ETHUSD",1735311461061,1.49011838,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1735311461336,1.49011838,3361.0,3360.3,3.33324048]
["bitfinex","ETHUSD",1735311461551,1.51993203,3361.0,3360.0,2.97611]
["bitfinex","ETHUSD",1735311461713,1.44049179,3360.8,3360.0,2.97611]
["bitfinex","ETHUSD",1735311461917,1.46627827,3360.6,3359.8,2.97635]
["bitfinex","ETHUSD",1735311462120,1.46281416,3360.4,3359.6,1.24434896]
["bitfinex","ETHUSD",1735311462326,1.49977895,3360.2,3359.6,4.22084896]
["bitfinex","ETHUSD",1735311462527,1.49977895,3360.2,3359.7,0.60873724]
["bitfinex","ETHUSD",1735311463333,1.49977895,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735311463842,1.48296231,3360.0,3359.1,1.3845127]
["bitfinex","ETHUSD",1735311464043,1.44704768,3359.9,3358.8,1.86652344]
["bitfinex","ETHUSD",1735311464342,1.44704768,3359.9,3359.0,0.31108724]
["bitfinex","ETHUSD",1735311464919,1.40556893,3359.7,3359.0,0.31108724]
["bitfinex","ETHUSD",1735311465241,1.40556893,3359.7,3359.2,2.97681]
["bitfinex","ETHUSD",1735311465444,1.43538258,3359.7,3359.0,0.31108724]
["bitfinex","ETHUSD",1735311465604,1.43538258,3359.7,3358.6,0.60269938]
["bitfinex","ETHUSD",1735311465819,1.43538258,3359.7,3358.8,2.97725]
["bitfinex","ETHUSD",1735311466010,1.40556893,3359.7,3358.8,2.97725]
["bitfinex","ETHUSD",1735311466318,1.40556893,3359.7,3358.6,2.97743]
["bitfinex","ETHUSD",1735311466657,1.40556893,3359.7,3359.4,2.97663]
["bitfinex","ETHUSD",1735311466808,1.40556893,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1735311467009,1.40556893,3359.7,3359.2,0.297697]
["bitfinex","ETHUSD",1735311467210,1.46576149,3359.5,3359.0,2.97707]
["bitfinex","ETHUSD",1735311467442,1.40556893,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1735311467834,1.40556893,3359.7,3358.6,3.00713759]
["bitfinex","ETHUSD",1735311468035,1.40556893,3359.7,3359.5,2.9766]
["bitfinex","ETHUSD",1735311468236,1.46552495,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735311468438,1.46552495,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735311468623,1.22911002,3361.1,3360.2,2.97601]
["bitfinex","ETHUSD",1735311468624,1.44049179,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1735311469052,1.49229931,3360.5,3359.4,0.7988]
["bitfinex","ETHUSD",1735311469354,1.49229931,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1735311470427,1.49229931,3360.5,3359.4,3.77544]
["bitfinex","ETHUSD",1735311470428,1.49229931,3360.5,3360.0,2.97617]
["bitfinex","ETHUSD",1735311470641,1.49229931,3360.5,3360.2,2.97601]
["bitfinex","ETHUSD",1735311470819,1.49229931,3360.5,3360.1,0.297617]
["bitfinex","ETHUSD",1735311471157,2.22736149,3359.5,3359.1,1.86652344]
["bitfinex","ETHUSD",1735311471353,4.38652894,3359.2,3359.1,1.86652344]
["bitfinex","ETHUSD",1735311471557,2.97698,3359.1,3359.0,3.11087241]
["bitfinex","ETHUSD",1735311471711,5.2415989,3359.1,3359.0,3.11087241]
["bitfinex","ETHUSD",1735311473455,1.48978367,3358.9,3357.7,2.97821]
["bitfinex","ETHUSD",1735311473656,1.47878311,3358.8,3357.8,0.4523246]
["bitfinex","ETHUSD",1735311473954,1.49863796,3357.7,3357.5,1.54503602]
["bitfinex","ETHUSD",1735311474138,2.27739792,3357.6,3357.5,1.54503602]
["bitfinex","ETHUSD",1735311474527,2.27739792,3357.6,3356.9,1.86852429]
["bitfinex","ETHUSD",1735311475317,1.42579348,3357.4,3356.9,1.86852429]
["bitfinex","ETHUSD",1735311475520,1.45407964,3357.3,3356.9,1.86852429]
["bitfinex","ETHUSD",1735311475767,1.46088951,3357.5,3356.9,1.86852429]
["bitfinex","ETHUSD",1735311476061,1.45407964,3357.3,3356.4,0.791]
["bitfinex","ETHUSD",1735311476360,1.46088951,3357.5,3356.4,3.77035]
["bitfinex","ETHUSD",1735311476516,1.46088951,3357.5,3356.5,0.377035]
["bitfinex","ETHUSD",1735311476721,1.46088951,3357.5,3356.6,2.97918]
["bitfinex","ETHUSD",1735311477535,1.46088951,3357.5,3356.4,0.791]
["bitfinex","ETHUSD",1735311477851,1.46088951,3357.5,3356.4,3.77029]
["bitfinex","ETHUSD",1735311478059,1.45407964,3357.3,3356.4,0.791]
["bitfinex","ETHUSD",1735311478566,1.41223672,3357.2,3356.4,0.791]
["bitfinex","ETHUSD",1735311478874,1.42579348,3357.4,3356.4,1.22702451]
["bitfinex","ETHUSD",1735311479039,4.40432348,3357.4,3356.4,0.791]
["bitfinex","ETHUSD",1735311479225,1.41223672,3357.2,3355.9,0.8306]
["bitfinex","ETHUSD",1735311479426,0.8086,3356.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735311479658,1.41163258,3356.6,3355.2,0.59840028]
["bitfinex","ETHUSD",1735311479964,1.41163258,3356.6,3355.4,2.98022]
["bitfinex","ETHUSD",1735311480168,1.41163258,3356.6,3355.5,0.35786203]
["bitfinex","ETHUSD",1735311480368,1.46657918,3356.4,3355.5,0.35786203]
["bitfinex","ETHUSD",1735311480529,1.47535753,3356.2,3355.5,0.35786203]
["bitfinex","ETHUSD",1735311480729,1.40798238,3356.5,3355.5,0.35786203]
["bitfinex","ETHUSD",1735311480930,6.45874317,3357.2,3355.2,0.59840028]
["bitfinex","ETHUSD",1735311480931,1.47630022,3356.1,3355.2,0.59840028]
["bitfinex","ETHUSD",1735311481400,1.47630022,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1735311481692,1.47630022,3356.1,3355.2,0.59840028]
["bitfinex","ETHUSD",1735311481989,1.47630022,3356.1,3355.5,2.98015]
["bitfinex","ETHUSD",1735311482191,1.45282942,3356.8,3355.9,2.97982]
["bitfinex","ETHUSD",1735311482568,0.02981365,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1735311482905,1.41163258,3356.6,3355.7,0.8306]
["bitfinex","ETHUSD",1735311483204,1.46657918,3356.4,3355.6,3.278025]
["bitfinex","ETHUSD",1735311483338,0.02981365,3356.3,3355.6,3.278025]
["bitfinex","ETHUSD",1735311483707,2.2890949,3356.7,3355.4,0.8306]
["bitfinex","ETHUSD",1735311484537,2.2890949,3356.7,3355.5,2.98013]
["bitfinex","ETHUSD",1735311485406,5.2682149,3356.7,3355.5,2.98013]
["bitfinex","ETHUSD",1735311486481,2.97922,3356.6,3355.4,0.8306]
["bitfinex","ETHUSD",1735311486663,0.55664514,3356.5,3355.4,0.8306]
["bitfinex","ETHUSD",1735311488072,0.8204,3356.4,3354.9,0.7756]
["bitfinex","ETHUSD",1735311488301,0.8204,3356.4,3355.3,2.98034]
["bitfinex","ETHUSD",1735311488574,0.8204,3356.4,3355.4,2.98026]
["bitfinex","ETHUSD",1735311489279,0.02981365,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1735311489474,0.38294437,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1735311490380,0.41275802,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1735311490679,0.38294437,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1735311491483,0.38294437,3356.3,3354.9,3.75625]
["bitfinex","ETHUSD",1735311491685,0.8204,3357.0,3355.4,0.7756]
["bitfinex","ETHUSD",1735311491838,0.8204,3357.0,3356.1,0.7756]
["bitfinex","ETHUSD",1735311492059,0.85021365,3357.0,3356.1,0.7756]
["bitfinex","ETHUSD",1735311492460,0.8204,3357.0,3356.1,2.97963]
["bitfinex","ETHUSD",1735311492735,0.8204,3357.0,3356.2,0.02979442]
["bitfinex","ETHUSD",1735311492866,0.8204,3357.5,3356.3,0.7756]
["bitfinex","ETHUSD",1735311493181,0.02981365,3357.4,3356.5,2.97922]
["bitfinex","ETHUSD",1735311493500,1.45407964,3357.3,3356.5,2.97928]
["bitfinex","ETHUSD",1735311493903,1.43507544,3357.1,3356.3,4.35651257]
["bitfinex","ETHUSD",1735311494063,1.43507544,3357.1,3356.3,3.58091257]
["bitfinex","ETHUSD",1735311494406,2.25500846,3357.0,3356.0,2.97971]
["bitfinex","ETHUSD",1735311494606,2.25500846,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1735311494969,2.25500846,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1735311495705,2.25500846,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1735311496116,1.41223672,3357.2,3356.4,0.7756]
["bitfinex","ETHUSD",1735311496603,1.41223672,3357.2,3356.5,0.375515]
["bitfinex","ETHUSD",1735311497275,1.41223672,3357.2,3356.9,2.9789]
["bitfinex","ETHUSD",1735311497476,1.43507544,3357.1,3356.9,2.9789]
["bitfinex","ETHUSD",1735311497676,0.8204,3358.0,3356.4,0.7756]
["bitfinex","ETHUSD",1735311497677,1.41411883,3357.9,3356.4,0.7756]
["bitfinex","ETHUSD",1735311497886,1.41411883,3357.9,3356.5,3.50977797]
["bitfinex","ETHUSD",1735311498088,1.41411883,3357.9,3357.4,2.97848]
["bitfinex","ETHUSD",1735311498292,1.48978367,3358.9,3357.5,0.02978323]
["bitfinex","ETHUSD",1735311498566,1.48978367,3358.9,3357.3,3.47999317]
["bitfinex","ETHUSD",1735311498567,1.48978367,3358.9,3357.4,0.02977793]
["bitfinex","ETHUSD",1735311498769,1.48978367,3358.9,3357.5,0.7756]
["bitfinex","ETHUSD",1735311498990,1.48978367,3358.9,3357.6,0.02977429]
["bitfinex","ETHUSD",1735311499194,1.48978367,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1735311499394,1.40722337,3359.6,3358.8,2.97725]
["bitfinex","ETHUSD",1735311499618,1.63296707,3359.6,3358.8,2.97725]
["bitfinex","ETHUSD",1735311500512,1.40722337,3359.6,3358.9,2.97712]
["bitfinex","ETHUSD",1735311500715,1.40722337,3359.6,3358.5,2.97751]
["bitfinex","ETHUSD",1735311500888,1.40722337,3359.6,3358.6,0.02976794]
["bitfinex","ETHUSD",1735311501088,1.45463438,3360.1,3359.6,2.9765]
["bitfinex","ETHUSD",1735311502310,1.45463438,3360.1,3359.1,2.97695]
["bitfinex","ETHUSD",1735311502488,1.45463438,3360.1,3359.4,2.97672]
["bitfinex","ETHUSD",1735311502693,1.46552495,3360.3,3359.5,2.97661]
["bitfinex","ETHUSD",1735311502899,1.45463438,3360.1,3359.2,3.274515]
["bitfinex","ETHUSD",1735311503104,1.41723403,3359.9,3359.2,2.97682]
["bitfinex","ETHUSD",1735311503289,1.46552495,3360.3,3359.3,2.9768]
["bitfinex","ETHUSD",1735311504020,1.45463438,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1735311504450,1.46552495,3360.3,3359.3,2.9768]
["bitfinex","ETHUSD",1735311504756,1.68861745,3360.3,3359.3,2.9768]
["bitfinex","ETHUSD",1735311505024,1.44125537,3361.2,3359.8,3.47999317]
["bitfinex","ETHUSD",1735311505185,1.44125537,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1735311505585,1.44049179,3360.8,3359.8,2.97629]
["bitfinex","ETHUSD",1735311505793,1.44049179,3360.8,3359.4,4.28099317]
["bitfinex","ETHUSD",1735311505999,1.44049179,3360.8,3360.0,2.97615]
["bitfinex","ETHUSD",1735311506611,1.44049179,3360.8,3359.5,3.40472932]
["bitfinex","ETHUSD",1735311506808,1.44049179,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1735311507006,1.44049179,3360.8,3359.8,3.47999317]
["bitfinex","ETHUSD",1735311507220,1.44049179,3360.8,3360.0,2.97618]
["bitfinex","ETHUSD",1735311507395,1.44049179,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1735311507901,1.44049179,3360.8,3360.4,2.97576]
["bitfinex","ETHUSD",1735311508131,1.44049179,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1735311508440,1.44049179,3360.8,3359.5,0.42809932]
["bitfinex","ETHUSD",1735311508604,1.44049179,3360.8,3359.6,2.97654]
["bitfinex","ETHUSD",1735311508786,1.44049179,3360.8,3359.7,0.76856325]
["bitfinex","ETHUSD",1735311508984,1.44049179,3360.8,3360.5,2.97571]
["bitfinex","ETHUSD",1735311510879,1.44049179,3360.8,3359.8,0.60542809]
["bitfinex","ETHUSD",1735311511187,1.44049179,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1735311511592,1.44049179,3360.8,3360.5,2.97565]
["bitfinex","ETHUSD",1735311511792,1.44049179,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735311512029,1.40296485,3361.6,3360.7,2.97557]
["bitfinex","ETHUSD",1735311512317,1.40296485,3361.6,3360.2,0.801]
["bitfinex","ETHUSD",1735311512512,1.40296485,3361.6,3360.7,2.9755]
["bitfinex","ETHUSD",1735311512988,1.49722388,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1735311513189,1.44125537,3361.2,3360.2,0.801]
["bitfinex","ETHUSD",1735311513395,0.22924375,3361.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735311513396,1.40796534,3361.3,3360.3,2.97592]
["bitfinex","ETHUSD",1735311513743,1.40262414,3361.1,3359.8,4.88642126]
["bitfinex","ETHUSD",1735311513935,1.40262414,3361.1,3360.3,2.97592]
["bitfinex","ETHUSD",1735311514230,0.7654,3360.8,3360.0,2.97614]
["bitfinex","ETHUSD",1735311514403,1.46454135,3360.7,3360.0,2.97614]
["bitfinex","ETHUSD",1735311514610,1.46454135,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1735311515432,1.494355,3360.7,3359.9,2.97626]
["bitfinex","ETHUSD",1735311515598,1.46552495,3360.3,3359.6,3.55848931]
["bitfinex","ETHUSD",1735311515901,1.4953386,3360.3,3359.6,0.58195931]
["bitfinex","ETHUSD",1735311516102,1.41723403,3359.9,3359.6,0.58195931]
["bitfinex","ETHUSD",1735311516344,1.44704768,3359.9,3359.6,0.58195931]
["bitfinex","ETHUSD",1735311516541,1.44704768,3359.9,3359.0,2.97704]
["bitfinex","ETHUSD",1735311516758,1.41723403,3359.9,3359.2,2.97687]
["bitfinex","ETHUSD",1735311516902,1.46552495,3360.3,3359.6,2.97652]
["bitfinex","ETHUSD",1735311517101,1.38876717,3361.4,3359.3,0.8303]
["bitfinex","ETHUSD",1735311517102,1.49011838,3361.0,3359.7,0.297652]
["bitfinex","ETHUSD",1735311517346,1.49011838,3361.0,3359.3,0.8303]
["bitfinex","ETHUSD",1735311517347,1.46454135,3360.7,3359.5,2.97659]
["bitfinex","ETHUSD",1735311517499,1.494355,3360.7,3359.5,2.97659]
["bitfinex","ETHUSD",1735311518134,1.494355,3360.7,3359.6,2.97651]
["bitfinex","ETHUSD",1735311518378,1.46454135,3360.7,3359.6,2.97651]
["bitfinex","ETHUSD",1735311518520,0.83471365,3360.6,3359.4,2.97671]
["bitfinex","ETHUSD",1735311518720,1.45463438,3360.1,3359.1,2.97696]
["bitfinex","ETHUSD",1735311518961,1.48444803,3360.1,3359.1,2.97696]
["bitfinex","ETHUSD",1735311519775,1.48444803,3360.1,3358.8,3.47999317]
["bitfinex","ETHUSD",1735311520343,0.02981365,3360.0,3358.8,3.47999317]
["bitfinex","ETHUSD",1735311520552,1.41723403,3359.9,3358.8,3.47999317]
["bitfinex","ETHUSD",1735311520708,1.45463438,3360.1,3359.0,2.97707]
["bitfinex","ETHUSD",1735311520912,1.45463438,3360.1,3359.6,2.97654]
["bitfinex","ETHUSD",1735311521139,1.45463438,3360.1,3359.3,2.97672]
["bitfinex","ETHUSD",1735311521949,1.41723403,3359.9,3359.1,2.97698]
["bitfinex","ETHUSD",1735311522157,1.40556893,3359.7,3359.2,0.33841113]
["bitfinex","ETHUSD",1735311522357,1.41723403,3359.9,3359.2,0.33841113]
["bitfinex","ETHUSD",1735311522583,2.97556,3360.8,3358.9,0.4071313]
["bitfinex","ETHUSD",1735311522584,1.46576149,3359.5,3358.9,3.3842813]
["bitfinex","ETHUSD",1735311522893,1.46576149,3359.5,3358.9,2.97715]
["bitfinex","ETHUSD",1735311523073,1.46576149,3359.5,3359.0,2.97707]
["bitfinex","ETHUSD",1735311524283,1.46576149,3359.5,3358.8,3.47999317]
["bitfinex","ETHUSD",1735311524583,1.46576149,3359.5,3358.8,6.45722317]
["bitfinex","ETHUSD",1735311524729,1.46576149,3359.5,3358.9,2.97714]
["bitfinex","ETHUSD",1735311524924,1.46576149,3359.5,3359.0,0.7048453]
["bitfinex","ETHUSD",1735311525423,1.46576149,3359.5,3358.9,2.9771]
["bitfinex","ETHUSD",1735311529043,1.46576149,3359.5,3359.0,0.02976866]
["bitfinex","ETHUSD",1735311529247,1.46576149,3359.5,3359.1,2.97694]
["bitfinex","ETHUSD",1735311529815,1.46576149,3359.5,3359.0,2.97707]
["bitfinex","ETHUSD",1735311530488,1.45463438,3360.1,3358.8,3.47999317]
["bitfinex","ETHUSD",1735311530648,1.45463438,3360.1,3358.9,3.38347515]
["bitfinex","ETHUSD",1735311530852,1.45463438,3360.1,3359.0,2.97707]
["bitfinex","ETHUSD",1735311531075,1.45463438,3360.1,3359.5,2.97663]
["bitfinex","ETHUSD",1735311531507,1.45463438,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1735311531650,1.45463438,3360.1,3359.4,0.35638564]
["bitfinex","ETHUSD",1735311531854,1.41723403,3359.9,3359.4,0.35638564]
["bitfinex","ETHUSD",1735311532185,1.41723403,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1735311532388,2.21596893,3359.7,3359.0,2.977]
["bitfinex","ETHUSD",1735311532689,2.21596893,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1735311533095,2.21596893,3359.7,3358.9,0.40631515]
["bitfinex","ETHUSD",1735311533096,2.21596893,3359.7,3359.3,2.97678]
["bitfinex","ETHUSD",1735311534057,2.21596893,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1735311534280,2.21596893,3359.7,3359.1,3.72187224]
["bitfinex","ETHUSD",1735311534853,2.21596893,3359.7,3359.2,2.97688]
["bitfinex","ETHUSD",1735311535287,2.21596893,3359.7,3359.4,2.97667]
["bitfinex","ETHUSD",1735311535587,1.46281416,3360.4,3359.4,2.97667]
["bitfinex","ETHUSD",1735311536990,1.46281416,3360.4,3359.1,0.74490224]
["bitfinex","ETHUSD",1735311537197,1.46281416,3360.4,3360.1,2.69969321]
["bitfinex","ETHUSD",1735311537355,0.8104,3361.1,3360.2,0.02975839]
["bitfinex","ETHUSD",1735311537682,1.49011838,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1735311537850,1.43855651,3361.7,3360.9,3.54289832]
["bitfinex","ETHUSD",1735311538055,1.43855651,3361.7,3360.9,2.97539]
["bitfinex","ETHUSD",1735311538287,1.43855651,3361.7,3360.6,2.69969321]
["bitfinex","ETHUSD",1735311538476,1.43855651,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1735311538791,1.43855651,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1735311539472,1.43855651,3361.7,3360.7,0.8177]
["bitfinex","ETHUSD",1735311539473,1.43855651,3361.7,3360.8,2.97545]
["bitfinex","ETHUSD",1735311539668,1.68042205,3361.7,3360.5,2.97566]
["bitfinex","ETHUSD",1735311539877,1.49722388,3361.4,3360.5,2.97566]
["bitfinex","ETHUSD",1735311540084,1.52703753,3361.4,3360.5,2.97566]
["bitfinex","ETHUSD",1735311540656,1.49011838,3361.0,3359.7,4.21364221]
["bitfinex","ETHUSD",1735311540974,1.49011838,3361.0,3360.1,2.97606]
["bitfinex","ETHUSD",1735311541167,2.01767422,3361.0,3359.7,1.23723221]
["bitfinex","ETHUSD",1735311541366,1.44049179,3360.8,3359.7,1.23723221]
["bitfinex","ETHUSD",1735311541567,1.49011838,3361.0,3360.1,2.97606]
["bitfinex","ETHUSD",1735311541784,1.49011838,3361.0,3359.9,2.97627]
["bitfinex","ETHUSD",1735311541986,2.25089179,3360.8,3359.9,2.97627]
["bitfinex","ETHUSD",1735311542387,1.49229931,3360.5,3359.2,6.27004932]
["bitfinex","ETHUSD",1735311542885,1.49229931,3360.5,3359.6,3.47375164]
["bitfinex","ETHUSD",1735311543240,1.41906971,3361.5,3360.0,3.47375164]
["bitfinex","ETHUSD",1735311543533,1.40796534,3361.3,3360.1,2.97601]
["bitfinex","ETHUSD",1735311543718,1.40796534,3361.3,3360.2,2.976]
["bitfinex","ETHUSD",1735311543719,1.40262414,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1735311543933,1.46454135,3360.7,3359.9,2.97621]
["bitfinex","ETHUSD",1735311544086,1.69501685,3360.7,3359.9,2.97621]
["bitfinex","ETHUSD",1735311544563,1.69501685,3360.7,3359.8,1.23723221]
["bitfinex","ETHUSD",1735311544757,1.69501685,3360.7,3359.9,2.97626]
["bitfinex","ETHUSD",1735311545069,1.46454135,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1735311545391,1.46454135,3360.7,3360.3,2.9759]
["bitfinex","ETHUSD",1735311545761,1.46454135,3360.7,3360.0,3.47375164]
["bitfinex","ETHUSD",1735311545990,1.22911002,3361.8,3360.6,2.97561]
["bitfinex","ETHUSD",1735311545991,1.40262414,3361.1,3360.6,2.97561]
["bitfinex","ETHUSD",1735311546163,1.41906971,3361.5,3360.8,3.47375164]
["bitfinex","ETHUSD",1735311546531,1.44489811,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735311546684,1.44489811,3361.8,3360.8,3.47375164]
["bitfinex","ETHUSD",1735311547018,1.49218828,3361.9,3361.6,2.97477]
["bitfinex","ETHUSD",1735311547377,1.49218828,3361.9,3361.2,3.47375164]
["bitfinex","ETHUSD",1735311547628,1.49218828,3361.9,3361.7,2.97464]
["bitfinex","ETHUSD",1735311547765,1.49218828,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735311549188,1.49218828,3361.9,3361.6,2.97473]
["bitfinex","ETHUSD",1735311549500,1.49218828,3361.9,3361.7,2.97468]
["bitfinex","ETHUSD",1735311550278,1.49218828,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735311550478,1.49218828,3361.9,3361.8,0.297459]
["bitfinex","ETHUSD",1735311550673,1.49218828,3361.9,3361.4,0.8314]
["bitfinex","ETHUSD",1735311551104,1.49218828,3361.9,3361.7,2.97466]
["bitfinex","ETHUSD",1735311551910,1.49218828,3361.9,3361.3,0.34737516]
["bitfinex","ETHUSD",1735311552092,1.49218828,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1735311553088,2.25268828,3361.9,3361.3,3.32233516]
["bitfinex","ETHUSD",1735311553508,2.25268828,3361.9,3361.3,0.34737516]
["bitfinex","ETHUSD",1735311553702,2.25268828,3361.9,3361.4,3.35704268]
["bitfinex","ETHUSD",1735311555292,2.25268828,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1735311555607,2.25268828,3361.9,3361.3,3.32240516]
["bitfinex","ETHUSD",1735311556011,2.25268828,3361.9,3361.0,0.58684633]
["bitfinex","ETHUSD",1735311556197,2.25268828,3361.9,3361.0,3.56213633]
["bitfinex","ETHUSD",1735311556512,1.49218828,3361.9,3361.3,2.97498]
["bitfinex","ETHUSD",1735311557802,1.49218828,3361.9,3361.4,2.97492]
["bitfinex","ETHUSD",1735311558176,1.49218828,3361.9,3361.5,0.02974447]
["bitfinex","ETHUSD",1735311558381,1.49218828,3361.9,3361.5,3.65238608]
["bitfinex","ETHUSD",1735311558733,1.49218828,3361.9,3361.6,0.02974448]
["bitfinex","ETHUSD",1735311558947,1.49218828,3361.9,3361.5,2.9748]
["bitfinex","ETHUSD",1735311559440,1.49218828,3361.9,3361.2,3.47375164]
["bitfinex","ETHUSD",1735311559796,1.43855651,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1735311560105,1.43855651,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735311560503,1.49218828,3361.9,3361.2,3.82994827]
["bitfinex","ETHUSD",1735311560691,1.49218828,3361.9,3361.6,2.97473]
["bitfinex","ETHUSD",1735311562117,1.49218828,3361.9,3361.3,2.975]
["bitfinex","ETHUSD",1735311562497,1.49218828,3361.9,3361.3,4.165888]
["bitfinex","ETHUSD",1735311562703,1.658377,3361.9,3361.3,1.190888]
["bitfinex","ETHUSD",1735311562881,1.43855651,3361.7,3360.6,2.97558]
["bitfinex","ETHUSD",1735311563078,1.40796534,3361.3,3360.6,1.191129]
["bitfinex","ETHUSD",1735311563384,1.44049179,3360.8,3360.2,1.86852429]
["bitfinex","ETHUSD",1735311563604,1.44049179,3360.8,3360.2,1.23723221]
["bitfinex","ETHUSD",1735311563605,1.46627827,3360.6,3360.2,1.23723221]
["bitfinex","ETHUSD",1735311564079,1.46281416,3360.4,3360.2,1.23723221]
["bitfinex","ETHUSD",1735311565421,1.46281416,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1735311565955,1.46281416,3360.4,3359.4,1.191551]
["bitfinex","ETHUSD",1735311565956,1.46281416,3360.4,3359.8,2.9763]
["bitfinex","ETHUSD",1735311566118,1.49262781,3360.4,3359.4,4.76236586]
["bitfinex","ETHUSD",1735311566439,1.48296231,3360.0,3359.0,2.97706]
["bitfinex","ETHUSD",1735311566642,1.48296231,3360.0,3359.1,2.97696]
["bitfinex","ETHUSD",1735311566939,1.48296231,3360.0,3359.4,2.97668]
["bitfinex","ETHUSD",1735311567142,1.48296231,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1735311567883,1.48296231,3360.0,3359.1,1.97886538]
["bitfinex","ETHUSD",1735311568083,1.48296231,3360.0,3359.4,2.9767]
["bitfinex","ETHUSD",1735311568301,1.48296231,3360.0,3359.6,2.9765]
["bitfinex","ETHUSD",1735311568804,1.48296231,3360.0,3359.5,2.97657]
["bitfinex","ETHUSD",1735311568984,1.48296231,3360.0,3359.6,0.297657]
["bitfinex","ETHUSD",1735311569184,1.48296231,3360.0,3359.7,2.97641]
["bitfinex","ETHUSD",1735311569539,1.46552495,3360.3,3359.7,2.97641]
["bitfinex","ETHUSD",1735311569844,1.46552495,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735311570059,1.46552495,3360.3,3359.6,2.97654]
["bitfinex","ETHUSD",1735311570351,1.46552495,3360.3,3359.4,2.97672]
["bitfinex","ETHUSD",1735311570490,1.46552495,3360.3,3359.5,0.76420616]
["bitfinex","ETHUSD",1735311570684,1.46552495,3360.3,3359.2,7.64223164]
["bitfinex","ETHUSD",1735311571040,1.46552495,3360.3,3359.3,2.97677]
["bitfinex","ETHUSD",1735311571217,1.46552495,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1735311571418,1.46552495,3360.3,3359.5,2.97662]
["bitfinex","ETHUSD",1735311572720,1.46552495,3360.3,3359.2,4.66534164]
["bitfinex","ETHUSD",1735311572920,1.46552495,3360.3,3359.3,0.90384026]
["bitfinex","ETHUSD",1735311573281,0.8251,3360.4,3359.3,0.90384026]
["bitfinex","ETHUSD",1735311573282,0.8251,3360.0,3359.3,0.90384026]
["bitfinex","ETHUSD",1735311573416,1.45531354,3359.9,3359.3,0.90384026]
["bitfinex","ETHUSD",1735311574543,1.45531354,3359.9,3359.3,3.88064026]
["bitfinex","ETHUSD",1735311574858,1.45531354,3359.9,3359.4,0.85460419]
["bitfinex","ETHUSD",1735311576246,1.45531354,3359.9,3359.2,3.47375164]
["bitfinex","ETHUSD",1735311576466,1.45531354,3359.9,3359.1,4.16855]
["bitfinex","ETHUSD",1735311576467,1.45531354,3359.9,3359.6,3.47375164]
["bitfinex","ETHUSD",1735311576779,1.43443542,3360.7,3359.6,3.47375164]
["bitfinex","ETHUSD",1735311576919,1.43443542,3360.7,3360.1,2.97605]
["bitfinex","ETHUSD",1735311577121,1.43443542,3360.7,3360.0,3.47375164]
["bitfinex","ETHUSD",1735311577378,1.43443542,3360.7,3360.1,3.32347516]
["bitfinex","ETHUSD",1735311577783,1.43443542,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735311577919,0.8219,3361.5,3360.6,2.97565]
["bitfinex","ETHUSD",1735311578125,1.40727099,3361.4,3361.0,2.97522]
["bitfinex","ETHUSD",1735311578638,1.40727099,3361.4,3361.1,2.97518]
["bitfinex","ETHUSD",1735311578842,1.40727099,3361.4,3361.0,0.297522]
["bitfinex","ETHUSD",1735311579061,1.40727099,3361.4,3361.1,2.97521]
["bitfinex","ETHUSD",1735311579679,1.40727099,3361.4,3360.4,4.28585164]
["bitfinex","ETHUSD",1735311579984,1.40727099,3361.4,3361.2,2.97506]
["bitfinex","ETHUSD",1735311580999,1.40727099,3361.4,3360.8,3.47375164]
["bitfinex","ETHUSD",1735311581125,1.40727099,3361.4,3360.7,2.97548]
["bitfinex","ETHUSD",1735311581332,1.42193104,3361.2,3360.4,2.97575]
["bitfinex","ETHUSD",1735311581564,0.02981365,3361.1,3360.3,0.58301178]
["bitfinex","ETHUSD",1735311581884,1.4752199,3360.8,3360.6,2.97565]
["bitfinex","ETHUSD",1735311582781,1.4752199,3360.8,3360.1,0.34737516]
["bitfinex","ETHUSD",1735311583099,1.46359028,3360.4,3360.0,1.23723221]
["bitfinex","ETHUSD",1735311583435,1.42680307,3360.2,3359.7,1.23723221]
["bitfinex","ETHUSD",1735311584980,1.42680307,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1735311585184,1.42680307,3360.2,3359.5,0.70610641]
["bitfinex","ETHUSD",1735311585330,1.42680307,3360.2,3359.6,2.97651]
["bitfinex","ETHUSD",1735311585689,1.42680307,3360.2,3359.5,0.70610641]
["bitfinex","ETHUSD",1735311585995,1.42680307,3360.2,3359.6,3.47375164]
["bitfinex","ETHUSD",1735311586272,1.42680307,3360.2,3360.0,2.97618]
["bitfinex","ETHUSD",1735311586475,1.42680307,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735311587104,1.4963043,3361.3,3360.1,0.29761]
["bitfinex","ETHUSD",1735311587307,1.4963043,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735311587550,1.4963043,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1735311587709,0.8219,3361.8,3360.8,4.28585164]
["bitfinex","ETHUSD",1735311587905,1.4738055,3361.7,3360.9,2.97539]
["bitfinex","ETHUSD",1735311588156,1.4738055,3361.7,3360.6,0.60085605]
["bitfinex","ETHUSD",1735311588560,1.4738055,3361.7,3360.7,0.70503477]
["bitfinex","ETHUSD",1735311588766,1.47432687,3361.5,3360.9,2.97537]
["bitfinex","ETHUSD",1735311590602,1.4963043,3361.3,3360.7,0.70503477]
["bitfinex","ETHUSD",1735311590810,1.40380108,3361.1,3360.2,2.97593]
["bitfinex","ETHUSD",1735311591044,1.43443542,3360.7,3360.2,4.167214]
["bitfinex","ETHUSD",1735311591249,1.47082895,3360.5,3360.0,1.23723221]
["bitfinex","ETHUSD",1735311591420,1.43443542,3360.7,3360.0,4.21341221]
["bitfinex","ETHUSD",1735311591625,1.43443542,3360.7,3360.0,1.23723221]
["bitfinex","ETHUSD",1735311591808,1.43443542,3360.7,3360.1,0.37033417]
["bitfinex","ETHUSD",1735311592003,1.43443542,3360.7,3360.1,3.34641417]
["bitfinex","ETHUSD",1735311592230,1.43443542,3360.7,3360.1,0.37033417]
["bitfinex","ETHUSD",1735311592417,1.43443542,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735311592828,1.40727099,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1735311593003,1.40727099,3361.4,3360.7,0.64494016]
["bitfinex","ETHUSD",1735311593746,1.40727099,3361.4,3360.9,2.97539]
["bitfinex","ETHUSD",1735311594921,1.40727099,3361.4,3360.7,0.64494016]
["bitfinex","ETHUSD",1735311595126,1.40727099,3361.4,3360.7,3.62047016]
["bitfinex","ETHUSD",1735311595326,1.43708464,3361.4,3360.4,2.97574]
["bitfinex","ETHUSD",1735311596237,1.42193104,3361.2,3360.4,2.97574]
["bitfinex","ETHUSD",1735311596417,0.7857,3360.9,3360.2,2.97597]
["bitfinex","ETHUSD",1735311596612,1.4752199,3360.8,3360.2,2.97597]
["bitfinex","ETHUSD",1735311597358,1.4752199,3360.8,3360.3,2.97589]
["bitfinex","ETHUSD",1735311598138,1.4752199,3360.8,3360.4,2.9758]
["bitfinex","ETHUSD",1735311598857,1.4752199,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735311599172,1.40380108,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735311599321,0.7857,3361.8,3361.1,2.97517]
["bitfinex","ETHUSD",1735311599518,1.4738055,3361.7,3361.1,2.97517]
["bitfinex","ETHUSD",1735311600331,1.4738055,3361.7,3361.1,1.070717]
["bitfinex","ETHUSD",1735311600618,1.47432687,3361.5,3360.6,0.7732]
["bitfinex","ETHUSD",1735311600947,1.4963043,3361.3,3360.2,0.7732]
["bitfinex","ETHUSD",1735311601170,1.4963043,3361.3,3360.7,2.97553]
["bitfinex","ETHUSD",1735311601370,1.4963043,3361.3,3360.5,0.59530196]
["bitfinex","ETHUSD",1735311601371,1.52611795,3361.3,3360.5,1.83253417]
["bitfinex","ETHUSD",1735311601574,1.40380108,3361.1,3360.5,1.83253417]
["bitfinex","ETHUSD",1735311601764,1.40380108,3361.1,3360.5,2.15405663]
["bitfinex","ETHUSD",1735311602491,2.22184784,3361.0,3360.5,1.23723221]
["bitfinex","ETHUSD",1735311602679,2.22184784,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1735311602680,1.40822999,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1735311602877,1.40822999,3360.9,3359.9,1.23723221]
["bitfinex","ETHUSD",1735311603053,1.40822999,3360.9,3360.1,0.60126392]
["bitfinex","ETHUSD",1735311603254,1.40822999,3360.9,3360.4,2.97575]
["bitfinex","ETHUSD",1735311603655,1.4738055,3361.7,3360.8,2.97548]
["bitfinex","ETHUSD",1735311603852,1.4738055,3361.7,3360.5,0.7732]
["bitfinex","ETHUSD",1735311604398,1.45447814,3361.9,3361.2,0.7732]
["bitfinex","ETHUSD",1735311604695,1.45447814,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735311605523,1.45447814,3361.9,3361.8,3.74779]
["bitfinex","ETHUSD",1735311605656,1.45447814,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735311605998,1.45447814,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1735311606163,1.45447814,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735311606490,1.45447814,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1735311607195,1.45447814,3361.9,3361.3,0.5845973]
["bitfinex","ETHUSD",1735311607497,1.45447814,3361.9,3361.7,0.8279]
["bitfinex","ETHUSD",1735311607795,1.45447814,3361.9,3361.7,0.380267]
["bitfinex","ETHUSD",1735311607960,1.45447814,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1735311608156,1.45447814,3361.9,3361.3,0.5845973]
["bitfinex","ETHUSD",1735311608469,1.45447814,3361.9,3361.1,0.8279]
["bitfinex","ETHUSD",1735311608656,1.4738055,3361.7,3361.0,1.23723221]
["bitfinex","ETHUSD",1735311609006,0.85811365,3361.8,3360.9,4.84385429]
["bitfinex","ETHUSD",1735311609007,1.47432687,3361.5,3360.9,2.97533]
["bitfinex","ETHUSD",1735311609303,1.47432687,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1735311609677,1.4738055,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1735311609873,1.4738055,3361.7,3360.9,0.95548381]
["bitfinex","ETHUSD",1735311610073,1.4738055,3361.7,3361.2,2.97509]
["bitfinex","ETHUSD",1735311610593,1.50361915,3361.7,3361.2,2.97509]
["bitfinex","ETHUSD",1735311610771,1.75378096,3361.7,3360.7,2.97556]
["bitfinex","ETHUSD",1735311611371,1.72396731,3361.7,3360.8,2.97544]
["bitfinex","ETHUSD",1735311611758,1.47432687,3361.5,3360.8,2.97544]
["bitfinex","ETHUSD",1735311611958,1.4963043,3361.3,3360.8,2.97544]
["bitfinex","ETHUSD",1735311612193,1.47432687,3361.5,3360.8,2.97544]
["bitfinex","ETHUSD",1735311612383,1.40727099,3361.4,3360.6,0.60778568]
["bitfinex","ETHUSD",1735311612569,4.39708104,3361.2,3360.4,1.23723221]
["bitfinex","ETHUSD",1735311612760,0.25826023,3361.5,3360.4,1.23723221]
["bitfinex","ETHUSD",1735311612761,2.29912895,3360.5,3360.4,1.23723221]
["bitfinex","ETHUSD",1735311613102,5.27486895,3360.5,3360.4,1.23723221]
["bitfinex","ETHUSD",1735311613602,2.29912895,3360.5,3360.4,1.23723221]
["bitfinex","ETHUSD",1735311613771,2.29912895,3360.5,3360.1,1.23723221]
["bitfinex","ETHUSD",1735311613976,2.29912895,3360.5,3360.1,4.64813267]
["bitfinex","ETHUSD",1735311614297,2.29912895,3360.5,3360.1,1.67204267]
["bitfinex","ETHUSD",1735311614682,0.02981365,3360.4,3360.1,1.23723221]
["bitfinex","ETHUSD",1735311614881,1.46359028,3360.4,3360.1,1.23723221]
["bitfinex","ETHUSD",1735311615470,1.46359028,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1735311615670,1.49340393,3360.4,3359.6,1.23723221]
["bitfinex","ETHUSD",1735311615874,1.46359028,3360.4,3359.6,1.84546986]
["bitfinex","ETHUSD",1735311616088,1.46359028,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1735311616719,1.46359028,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1735311616925,1.46359028,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735311617082,1.46359028,3360.4,3360.1,0.297618]
["bitfinex","ETHUSD",1735311617282,1.46359028,3360.4,3359.6,0.60823765]
["bitfinex","ETHUSD",1735311617619,1.46359028,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1735311618397,1.42680307,3360.2,3359.6,0.60823765]
["bitfinex","ETHUSD",1735311618701,1.46359028,3360.4,3359.4,1.23723221]
["bitfinex","ETHUSD",1735311619101,1.42680307,3360.2,3359.4,1.23723221]
["bitfinex","ETHUSD",1735311619311,1.44543654,3360.0,3359.4,1.23723221]
["bitfinex","ETHUSD",1735311619633,1.44543654,3360.0,3359.2,6.0826465]
["bitfinex","ETHUSD",1735311619826,1.47525019,3360.0,3359.3,0.435989]
["bitfinex","ETHUSD",1735311619979,1.47525019,3360.0,3359.2,1.23723221]
["bitfinex","ETHUSD",1735311620312,1.45524421,3359.8,3359.2,1.23723221]
["bitfinex","ETHUSD",1735311620693,1.45524421,3359.8,3359.2,4.21412221]
["bitfinex","ETHUSD",1735311621020,1.45524421,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1735311621217,1.45524421,3359.8,3359.4,2.97671]
["bitfinex","ETHUSD",1735311621422,1.45524421,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1735311621625,1.42865068,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735311622111,1.42680307,3360.2,3358.7,3.47375164]
["bitfinex","ETHUSD",1735311622308,1.45531354,3359.9,3358.7,3.47375164]
["bitfinex","ETHUSD",1735311622508,1.45653481,3359.7,3358.9,2.97713]
["bitfinex","ETHUSD",1735311622706,1.45531354,3359.9,3359.0,3.62213816]
["bitfinex","ETHUSD",1735311622891,1.45531354,3359.9,3359.0,0.64508816]
["bitfinex","ETHUSD",1735311623097,1.45531354,3359.9,3359.1,2.97698]
["bitfinex","ETHUSD",1735311623297,1.45531354,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1735311623498,1.45531354,3359.9,3359.1,3.47375164]
["bitfinex","ETHUSD",1735311623751,1.45531354,3359.9,3359.3,2.97672]
["bitfinex","ETHUSD",1735311623955,1.48512719,3359.9,3358.7,7.68827385]
["bitfinex","ETHUSD",1735311624115,1.45531354,3359.9,3358.9,2.97711]
["bitfinex","ETHUSD",1735311624319,1.45653481,3359.7,3358.9,2.97711]
["bitfinex","ETHUSD",1735311624514,1.48151573,3359.5,3358.7,1.23723221]
["bitfinex","ETHUSD",1735311624735,1.48151573,3359.5,3358.8,0.60831365]
["bitfinex","ETHUSD",1735311624934,1.44990116,3359.3,3358.8,0.60831365]
["bitfinex","ETHUSD",1735311625141,1.45653481,3359.7,3358.8,0.60831365]
["bitfinex","ETHUSD",1735311625358,1.48151573,3359.5,3358.8,0.60831365]
["bitfinex","ETHUSD",1735311625583,1.48151573,3359.5,3358.7,2.97732]
["bitfinex","ETHUSD",1735311626060,1.44990116,3359.3,3358.4,2.97753]
["bitfinex","ETHUSD",1735311626227,1.44990116,3359.3,3358.3,1.23723221]
["bitfinex","ETHUSD",1735311626228,1.44990116,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1735311626430,1.44990116,3359.3,3358.4,0.8304]
["bitfinex","ETHUSD",1735311626636,1.44990116,3359.3,3359.1,2.97695]
["bitfinex","ETHUSD",1735311627388,1.44990116,3359.3,3358.8,2.97717]
["bitfinex","ETHUSD",1735311627521,1.44990116,3359.3,3358.9,0.297717]
["bitfinex","ETHUSD",1735311627876,1.45653481,3359.7,3358.8,2.97723]
["bitfinex","ETHUSD",1735311628052,1.45653481,3359.7,3359.0,2.977]
["bitfinex","ETHUSD",1735311628260,1.45653481,3359.7,3358.7,3.47375164]
["bitfinex","ETHUSD",1735311628419,1.45653481,3359.7,3359.3,2.97676]
["bitfinex","ETHUSD",1735311628731,1.44651313,3360.6,3359.5,3.47375164]
["bitfinex","ETHUSD",1735311628916,1.47082895,3360.5,3359.5,2.97658]
["bitfinex","ETHUSD",1735311629321,1.47082895,3360.5,3359.1,4.30415164]
["bitfinex","ETHUSD",1735311629714,1.42865068,3360.3,3359.1,4.89019245]
["bitfinex","ETHUSD",1735311629922,1.22911002,3361.0,3358.7,2.97732]
["bitfinex","ETHUSD",1735311629923,1.45531354,3359.9,3358.7,5.54138385]
["bitfinex","ETHUSD",1735311630135,1.45531354,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1735311632064,1.48512719,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1735311632364,1.45531354,3359.9,3358.8,1.03873281]
["bitfinex","ETHUSD",1735311632571,1.45531354,3359.9,3359.3,2.97674]
["bitfinex","ETHUSD",1735311632868,1.45653481,3359.7,3359.0,2.97699]
["bitfinex","ETHUSD",1735311633070,1.48151573,3359.5,3358.8,1.03873281]
["bitfinex","ETHUSD",1735311633260,1.45653481,3359.7,3358.6,1.83107194]
["bitfinex","ETHUSD",1735311633426,1.45653481,3359.7,3359.1,2.97693]
["bitfinex","ETHUSD",1735311633627,1.45653481,3359.7,3358.8,2.97725]
["bitfinex","ETHUSD",1735311633965,1.45653481,3359.7,3359.3,2.97675]
["bitfinex","ETHUSD",1735311634473,1.48151573,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1735311634637,1.45653481,3359.7,3359.0,0.64509116]
["bitfinex","ETHUSD",1735311634836,1.45653481,3359.7,3359.0,3.62216116]
["bitfinex","ETHUSD",1735311635035,1.45653481,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1735311635261,1.45653481,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1735311635462,1.4752199,3360.8,3359.5,3.47375164]
["bitfinex","ETHUSD",1735311635634,1.4752199,3360.8,3360.1,2.97605]
["bitfinex","ETHUSD",1735311635834,1.44651313,3360.6,3359.9,2.97626]
["bitfinex","ETHUSD",1735311636035,1.44651313,3360.6,3359.6,0.64504716]
["bitfinex","ETHUSD",1735311636036,1.46359028,3360.4,3359.6,3.62155716]
["bitfinex","ETHUSD",1735311636287,1.46359028,3360.4,3359.4,0.58769676]
["bitfinex","ETHUSD",1735311636695,1.46359028,3360.4,3359.8,2.97635]
["bitfinex","ETHUSD",1735311637351,1.46359028,3360.4,3359.4,0.58769676]
["bitfinex","ETHUSD",1735311637546,0.7778,3360.1,3359.1,2.97698]
["bitfinex","ETHUSD",1735311637753,1.44543654,3360.0,3359.0,1.24262859]
["bitfinex","ETHUSD",1735311637985,1.44543654,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1735311638194,1.44543654,3360.0,3359.1,0.24798608]
["bitfinex","ETHUSD",1735311638195,1.47525019,3360.0,3359.2,2.97688]
["bitfinex","ETHUSD",1735311638788,1.44543654,3360.0,3359.2,2.97688]
["bitfinex","ETHUSD",1735311639104,1.44543654,3360.0,3359.4,2.97663]
["bitfinex","ETHUSD",1735311639302,1.44543654,3360.0,3359.4,3.29909161]
["bitfinex","ETHUSD",1735311640203,1.44543654,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1735311640408,1.44543654,3360.0,3359.4,0.32246161]
["bitfinex","ETHUSD",1735311640592,1.44543654,3360.0,3359.4,3.29917161]
["bitfinex","ETHUSD",1735311641210,1.44543654,3360.0,3359.1,3.22495608]
["bitfinex","ETHUSD",1735311641417,2.97553,3360.8,3358.3,3.47375164]
["bitfinex","ETHUSD",1735311641418,1.46675873,3359.6,3358.3,3.47375164]
["bitfinex","ETHUSD",1735311641590,1.46675873,3359.6,3358.7,2.97733]
["bitfinex","ETHUSD",1735311642296,1.40215239,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1735311643922,1.40858486,3358.6,3358.0,1.23723221]
["bitfinex","ETHUSD",1735311644108,1.4754721,3358.2,3358.0,1.23723221]
["bitfinex","ETHUSD",1735311644310,1.50528575,3358.2,3358.0,1.23723221]
["bitfinex","ETHUSD",1735311644480,5.15636681,3358.1,3358.0,1.23723221]
["bitfinex","ETHUSD",1735311644822,2.17849681,3358.1,3358.0,1.23723221]
["bitfinex","ETHUSD",1735311646223,2.17849681,3358.1,3357.0,2.97884]
["bitfinex","ETHUSD",1735311646449,1.46561653,3357.9,3357.1,0.297884]
["bitfinex","ETHUSD",1735311646744,1.40476051,3357.7,3357.1,0.297884]
["bitfinex","ETHUSD",1735311646949,1.40476051,3357.7,3356.7,3.47375164]
["bitfinex","ETHUSD",1735311647139,1.41652439,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1735311647339,1.46109213,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1735311648484,0.7778,3356.8,3356.1,1.23723221]
["bitfinex","ETHUSD",1735311648746,1.43530218,3356.5,3356.1,1.23723221]
["bitfinex","ETHUSD",1735311648982,1.43205822,3356.3,3356.1,1.23723221]
["bitfinex","ETHUSD",1735311650168,1.41455979,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1735311650371,1.40223508,3357.0,3355.7,0.8311]
["bitfinex","ETHUSD",1735311650678,1.40223508,3357.0,3356.3,2.97944]
["bitfinex","ETHUSD",1735311650974,1.40223508,3357.0,3355.7,0.8311]
["bitfinex","ETHUSD",1735311650975,1.40223508,3357.0,3356.5,2.97926]
["bitfinex","ETHUSD",1735311651833,1.40223508,3357.0,3356.4,0.297944]
["bitfinex","ETHUSD",1735311652455,1.40223508,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1735311653110,0.02981365,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1735311653314,1.47825878,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1735311653549,1.40223508,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1735311653865,1.40223508,3357.0,3355.0,4.21783221]
["bitfinex","ETHUSD",1735311653866,1.41455979,3356.6,3355.8,2.97991]
["bitfinex","ETHUSD",1735311654079,1.41455979,3356.6,3355.9,0.297991]
["bitfinex","ETHUSD",1735311654279,1.45686544,3356.9,3356.4,2.97929]
["bitfinex","ETHUSD",1735311654415,1.45686544,3356.9,3356.0,7.25658164]
["bitfinex","ETHUSD",1735311654777,1.45686544,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1735311654912,1.45686544,3356.9,3356.5,0.297937]
["bitfinex","ETHUSD",1735311655376,1.45686544,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1735311655683,1.45686544,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1735311657607,1.45319603,3356.7,3355.9,0.297991]
["bitfinex","ETHUSD",1735311658081,1.43530218,3356.5,3355.4,0.59046669]
["bitfinex","ETHUSD",1735311658231,1.43530218,3356.5,3354.9,1.23723221]
["bitfinex","ETHUSD",1735311658232,1.43499813,3356.1,3354.9,1.23723221]
["bitfinex","ETHUSD",1735311658416,1.43499813,3356.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735311658417,1.40374829,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1735311658614,1.48942155,3355.7,3354.7,4.21804221]
["bitfinex","ETHUSD",1735311658811,0.7824,3355.4,3354.8,3.66456665]
["bitfinex","ETHUSD",1735311659074,1.44100182,3355.3,3354.8,3.66456665]
["bitfinex","ETHUSD",1735311659287,2.21213566,3355.4,3354.8,3.66456665]
["bitfinex","ETHUSD",1735311660277,2.21213566,3355.4,3354.1,0.7511]
["bitfinex","ETHUSD",1735311660575,2.23507421,3355.2,3354.1,0.6014261]
["bitfinex","ETHUSD",1735311660736,2.23507421,3355.2,3354.2,2.98132]
["bitfinex","ETHUSD",1735311660941,2.23507421,3355.2,3353.8,2.98169]
["bitfinex","ETHUSD",1735311661116,2.23507421,3355.2,3354.7,2.98084]
["bitfinex","ETHUSD",1735311661317,0.7824,3355.2,3354.7,2.98084]
["bitfinex","ETHUSD",1735311661534,2.23507421,3355.2,3354.7,2.98084]
["bitfinex","ETHUSD",1735311661734,2.23507421,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1735311661735,2.23507421,3355.2,3354.2,0.7511]
["bitfinex","ETHUSD",1735311661978,2.23507421,3355.2,3353.9,4.28642844]
["bitfinex","ETHUSD",1735311661979,0.81221365,3355.1,3353.9,4.28642844]
["bitfinex","ETHUSD",1735311662134,0.81221365,3355.1,3354.3,2.9812]
["bitfinex","ETHUSD",1735311662701,0.7824,3355.1,3354.3,2.9812]
["bitfinex","ETHUSD",1735311663516,0.02981365,3355.0,3354.1,2.9814]
["bitfinex","ETHUSD",1735311663780,0.7824,3354.9,3353.7,2.98172]
["bitfinex","ETHUSD",1735311663931,0.7824,3354.7,3353.6,2.98182]
["bitfinex","ETHUSD",1735311664135,0.7824,3354.5,3353.1,2.98223]
["bitfinex","ETHUSD",1735311664361,0.7824,3354.3,3353.1,2.98223]
["bitfinex","ETHUSD",1735311664561,0.7824,3354.3,3353.6,2.98181]
["bitfinex","ETHUSD",1735311664772,0.7824,3354.3,3353.0,0.7511]
["bitfinex","ETHUSD",1735311664933,0.7824,3354.3,3352.9,4.71098385]
["bitfinex","ETHUSD",1735311665135,0.7824,3354.3,3353.0,0.65795081]
["bitfinex","ETHUSD",1735311665334,0.7824,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735311665534,0.7824,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1735311666006,0.81221365,3355.1,3353.7,0.7511]
["bitfinex","ETHUSD",1735311666272,0.8072,3354.9,3353.4,2.98204]
["bitfinex","ETHUSD",1735311666472,0.8072,3354.7,3353.7,2.98175]
["bitfinex","ETHUSD",1735311666839,0.8072,3354.7,3353.5,2.98192]
["bitfinex","ETHUSD",1735311666840,0.8072,3354.5,3353.5,2.98192]
["bitfinex","ETHUSD",1735311667047,0.8072,3354.3,3353.1,0.59582652]
["bitfinex","ETHUSD",1735311667267,0.8072,3354.3,3353.4,2.98203]
["bitfinex","ETHUSD",1735311667474,0.8072,3354.3,3353.2,0.20717773]
["bitfinex","ETHUSD",1735311667701,0.8072,3354.3,3353.5,2.98192]
["bitfinex","ETHUSD",1735311667912,0.8072,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1735311668539,0.8072,3354.3,3353.2,0.20717773]
["bitfinex","ETHUSD",1735311668732,0.8072,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1735311669138,0.8072,3354.3,3353.4,2.98197]
["bitfinex","ETHUSD",1735311669454,0.83701365,3354.2,3353.3,0.45965048]
["bitfinex","ETHUSD",1735311669649,0.83701365,3354.2,3353.2,2.98219]
["bitfinex","ETHUSD",1735311669855,0.83701365,3354.2,3352.6,3.80073]
["bitfinex","ETHUSD",1735311670043,0.8072,3354.1,3352.9,2.98248]
["bitfinex","ETHUSD",1735311670375,3.01115365,3354.2,3352.9,2.98242]
["bitfinex","ETHUSD",1735311670376,0.83701365,3354.0,3352.9,2.98242]
["bitfinex","ETHUSD",1735311670577,0.8072,3353.9,3352.9,3.578935]
["bitfinex","ETHUSD",1735311670762,0.8072,3353.7,3352.9,3.578935]
["bitfinex","ETHUSD",1735311670953,0.8072,3353.5,3352.9,2.98242]
["bitfinex","ETHUSD",1735311671151,0.8072,3353.5,3352.1,2.98315]
["bitfinex","ETHUSD",1735311671456,0.8072,3353.5,3352.0,0.818]
["bitfinex","ETHUSD",1735311671457,0.8072,3353.5,3352.7,2.98265]
["bitfinex","ETHUSD",1735311671775,0.83701365,3353.4,3352.4,2.98289]
["bitfinex","ETHUSD",1735311671953,0.83701365,3353.4,3352.4,3.281179]
["bitfinex","ETHUSD",1735311672136,0.83701365,3353.4,3351.7,3.47375164]
["bitfinex","ETHUSD",1735311672338,0.8072,3353.2,3351.5,0.818]
["bitfinex","ETHUSD",1735311672539,0.83701365,3353.2,3351.5,0.818]
["bitfinex","ETHUSD",1735311672750,0.8072,3353.2,3351.7,0.60623261]
["bitfinex","ETHUSD",1735311673091,0.8072,3353.2,3352.0,2.98323]
["bitfinex","ETHUSD",1735311673275,0.8072,3353.2,3351.8,0.44078726]
["bitfinex","ETHUSD",1735311673589,0.8072,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735311675657,0.8072,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1735311675857,0.8072,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1735311676052,0.02981365,3353.1,3352.2,2.98307]
["bitfinex","ETHUSD",1735311676308,0.7733,3353.0,3351.7,0.60623261]
["bitfinex","ETHUSD",1735311676595,2.98258,3352.8,3351.6,2.98357]
["bitfinex","ETHUSD",1735311676752,0.80311365,3352.7,3351.6,2.98357]
["bitfinex","ETHUSD",1735311676949,0.80311365,3352.7,3351.1,0.755]
["bitfinex","ETHUSD",1735311677150,0.7733,3352.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735311677480,0.7733,3352.3,3351.2,3.70528616]
["bitfinex","ETHUSD",1735311677664,0.7733,3352.1,3350.9,2.98422]
["bitfinex","ETHUSD",1735311677870,0.80311365,3352.0,3350.9,2.98422]
["bitfinex","ETHUSD",1735311678177,0.7733,3351.8,3350.6,0.59171314]
["bitfinex","ETHUSD",1735311678490,0.7733,3351.8,3350.7,0.02984285]
["bitfinex","ETHUSD",1735311678654,0.7733,3351.8,3350.8,2.98436]
["bitfinex","ETHUSD",1735311678858,0.02981365,3351.7,3350.7,0.35035945]
["bitfinex","ETHUSD",1735311679089,0.7733,3351.6,3350.0,0.805]
["bitfinex","ETHUSD",1735311679395,0.80311365,3351.5,3350.3,2.98471]
["bitfinex","ETHUSD",1735311679694,0.80311365,3351.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735311679992,0.80311365,3351.5,3350.5,2.98461]
["bitfinex","ETHUSD",1735311680199,0.80311365,3351.5,3350.2,2.98484]
["bitfinex","ETHUSD",1735311680399,0.7733,3351.3,3350.3,0.303484]
["bitfinex","ETHUSD",1735311680558,0.02981365,3351.2,3350.3,0.303484]
["bitfinex","ETHUSD",1735311681108,0.7733,3351.0,3350.0,0.05]
["bitfinex","ETHUSD",1735311681280,0.81801365,3350.9,3350.0,0.05]
["bitfinex","ETHUSD",1735311682160,0.81801365,3350.9,3350.0,3.03506]
["bitfinex","ETHUSD",1735311682360,0.41001802,3350.9,3350.0,0.05]
["bitfinex","ETHUSD",1735311682566,0.7882,3350.8,3350.0,0.05]
["bitfinex","ETHUSD",1735311682774,0.7882,3350.6,3350.0,0.05]
["bitfinex","ETHUSD",1735311683103,0.02981365,3350.5,3350.0,0.05]
["bitfinex","ETHUSD",1735311683276,0.7882,3350.4,3350.0,0.05]
["bitfinex","ETHUSD",1735311683482,0.7882,3350.2,3350.0,0.05]
["bitfinex","ETHUSD",1735311683790,0.81801365,3350.1,3350.0,0.05]
["bitfinex","ETHUSD",1735311684307,0.7882,3350.1,3350.0,0.05]
["bitfinex","ETHUSD",1735311686440,0.7882,3349.7,3348.5,3.7509711]
["bitfinex","ETHUSD",1735311686603,0.7882,3349.7,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311686772,0.7882,3349.7,3348.6,0.36434505]
["bitfinex","ETHUSD",1735311686968,0.7882,3349.7,3348.6,1.12634505]
["bitfinex","ETHUSD",1735311687187,0.7882,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1735311688055,0.7882,3349.7,3348.6,4.11257505]
["bitfinex","ETHUSD",1735311688186,0.7882,3349.7,3348.9,2.98599]
["bitfinex","ETHUSD",1735311688390,0.7882,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1735311689584,0.02981365,3349.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311689784,2.98499,3350.1,3348.7,2.98619]
["bitfinex","ETHUSD",1735311690098,0.7882,3349.8,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311690311,0.7882,3349.6,3348.7,2.98619]
["bitfinex","ETHUSD",1735311690510,0.7882,3349.6,3348.7,3.30177889]
["bitfinex","ETHUSD",1735311690917,0.02981365,3349.5,3348.7,3.30177889]
["bitfinex","ETHUSD",1735311691226,0.02981365,3349.5,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311691227,0.7882,3349.4,3348.5,3.1560789]
["bitfinex","ETHUSD",1735311691469,0.7882,3349.4,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311691640,0.7882,3349.4,3349.0,2.98588]
["bitfinex","ETHUSD",1735311691942,0.7882,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735311692114,2.9848,3350.4,3348.5,0.9316989]
["bitfinex","ETHUSD",1735311692115,0.7882,3350.4,3348.9,2.98596]
["bitfinex","ETHUSD",1735311692317,0.7882,3350.4,3349.2,4.23575164]
["bitfinex","ETHUSD",1735311692515,0.7882,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1735311693045,0.7882,3350.4,3349.4,2.98552]
["bitfinex","ETHUSD",1735311693232,0.7882,3350.4,3349.8,2.9852]
["bitfinex","ETHUSD",1735311693430,0.7882,3350.4,3349.4,2.98555]
["bitfinex","ETHUSD",1735311693760,0.7882,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735311693904,0.7882,3350.2,3349.4,0.374755]
["bitfinex","ETHUSD",1735311694108,0.7882,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735311694301,0.7882,3350.2,3349.4,4.122305]
["bitfinex","ETHUSD",1735311694548,0.7882,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1735311694705,0.7882,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735311694907,0.7882,3351.3,3350.2,2.98486]
["bitfinex","ETHUSD",1735311695146,0.7882,3351.3,3349.8,2.98517]
["bitfinex","ETHUSD",1735311695468,0.7882,3351.1,3350.2,2.98488]
["bitfinex","ETHUSD",1735311695679,0.7882,3351.0,3350.0,2.98498]
["bitfinex","ETHUSD",1735311695880,0.81801365,3351.0,3349.3,2.98569]
["bitfinex","ETHUSD",1735311696007,2.98454,3350.6,3349.4,2.98555]
["bitfinex","ETHUSD",1735311696209,0.7882,3350.4,3349.1,3.74779]
["bitfinex","ETHUSD",1735311696408,0.786,3350.0,3348.8,2.98609]
["bitfinex","ETHUSD",1735311696666,0.786,3349.8,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311696973,0.786,3349.5,3348.6,2.9863]
["bitfinex","ETHUSD",1735311697473,0.786,3349.5,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311697811,0.786,3349.5,3349.1,2.98583]
["bitfinex","ETHUSD",1735311698274,0.786,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1735311698471,0.786,3349.5,3349.0,2.98593]
["bitfinex","ETHUSD",1735311699115,0.786,3349.5,3349.1,2.98586]
["bitfinex","ETHUSD",1735311699313,0.786,3349.5,3349.0,0.298593]
["bitfinex","ETHUSD",1735311699528,0.786,3349.5,3349.1,2.98584]
["bitfinex","ETHUSD",1735311700912,0.786,3349.5,3348.8,2.98607]
["bitfinex","ETHUSD",1735311701123,0.786,3349.5,3348.6,2.98632]
["bitfinex","ETHUSD",1735311701461,0.786,3349.5,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311702228,0.786,3349.3,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311702549,0.786,3349.1,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311702965,0.02981365,3349.0,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311703269,0.786,3349.1,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311703423,0.786,3348.9,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311703619,2.98559,3349.5,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311703620,0.02981365,3348.8,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311703952,0.786,3348.9,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311704147,0.81581365,3348.9,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311704390,2.98631,3348.7,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311704666,0.786,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311705552,0.60740771,3350.0,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311705553,0.786,3349.5,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311705753,0.786,3349.5,3348.8,2.98609]
["bitfinex","ETHUSD",1735311705921,0.786,3349.5,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311706266,0.02981365,3349.4,3348.5,3.81907395]
["bitfinex","ETHUSD",1735311706505,0.786,3349.5,3348.7,2.9862]
["bitfinex","ETHUSD",1735311706664,0.786,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1735311706828,0.786,3349.3,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311707039,0.02981365,3349.2,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311707246,0.786,3349.1,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311707450,0.02981365,3349.0,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311707656,0.786,3349.1,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311708169,0.02981365,3349.0,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311708387,0.786,3349.1,3348.5,3.1560889]
["bitfinex","ETHUSD",1735311708689,0.786,3349.1,3348.5,0.48530779]
["bitfinex","ETHUSD",1735311708969,0.786,3349.8,3348.5,0.48530779]
["bitfinex","ETHUSD",1735311709338,0.786,3349.8,3348.6,2.98632]
["bitfinex","ETHUSD",1735311709544,2.98576,3349.3,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311709765,0.786,3348.8,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311709930,0.02981365,3348.7,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311710297,3.77232,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311711989,0.786,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311713274,3.80151365,3349.3,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311713456,0.38015137,3349.2,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311713782,0.298481,3350.2,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311713783,3.7973,3349.0,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311714011,0.02981365,3348.9,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311714484,3.7973,3349.0,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311715043,0.8113,3349.0,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311716195,0.8113,3349.5,3348.5,3.1560789]
["bitfinex","ETHUSD",1735311716538,0.02981365,3349.4,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311716951,0.41247802,3349.4,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311717349,0.38266437,3349.4,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311717554,0.02981365,3349.3,3348.5,3.1560889]
["bitfinex","ETHUSD",1735311717965,0.02981365,3349.3,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311718585,0.02981365,3349.4,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311718996,0.02981365,3349.4,3348.5,3.1560889]
["bitfinex","ETHUSD",1735311719286,0.8113,3349.5,3348.7,0.7936]
["bitfinex","ETHUSD",1735311719589,0.8113,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735311719812,7.06627705,3350.5,3348.7,0.7936]
["bitfinex","ETHUSD",1735311719813,0.8113,3349.8,3348.7,0.7936]
["bitfinex","ETHUSD",1735311719954,3.01521365,3349.7,3348.7,0.7936]
["bitfinex","ETHUSD",1735311720148,0.8113,3349.4,3348.6,2.9863]
["bitfinex","ETHUSD",1735311720409,0.8113,3349.4,3348.8,2.98614]
["bitfinex","ETHUSD",1735311720618,0.8113,3349.4,3348.6,0.31559989]
["bitfinex","ETHUSD",1735311720911,0.8113,3349.4,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311721055,0.02981365,3349.3,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311721409,0.8113,3349.4,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311721617,0.8113,3349.7,3348.8,0.7936]
["bitfinex","ETHUSD",1735311721775,0.8113,3349.7,3348.9,2.98603]
["bitfinex","ETHUSD",1735311721980,0.8113,3349.7,3348.9,0.377963]
["bitfinex","ETHUSD",1735311722182,0.8113,3350.2,3349.9,2.98513]
["bitfinex","ETHUSD",1735311722379,0.8113,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1735311722610,0.8113,3351.5,3350.6,2.9845]
["bitfinex","ETHUSD",1735311722859,0.8113,3351.5,3350.4,3.47375164]
["bitfinex","ETHUSD",1735311723125,1.22911002,3351.7,3351.0,0.7936]
["bitfinex","ETHUSD",1735311723457,1.22911002,3352.0,3351.0,4.26735164]
["bitfinex","ETHUSD",1735311723601,1.22911002,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735311723780,1.22911002,3352.0,3351.1,0.02983287]
["bitfinex","ETHUSD",1735311723983,0.60411002,3352.0,3351.4,2.98375]
["bitfinex","ETHUSD",1735311724197,0.60411002,3352.0,3351.2,0.42971845]
["bitfinex","ETHUSD",1735311724419,0.60411002,3352.0,3351.4,2.98377]
["bitfinex","ETHUSD",1735311724660,0.60411002,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1735311724964,0.60411002,3352.0,3351.9,3.77698]
["bitfinex","ETHUSD",1735311725137,0.8113,3353.0,3351.9,4.154678]
["bitfinex","ETHUSD",1735311725286,0.8113,3353.0,3351.9,1.171298]
["bitfinex","ETHUSD",1735311725487,0.02981365,3352.9,3351.9,1.171298]
["bitfinex","ETHUSD",1735311725686,0.02981365,3352.9,3351.6,2.9836]
["bitfinex","ETHUSD",1735311725687,0.02981365,3352.9,3351.6,3.7772]
["bitfinex","ETHUSD",1735311725952,0.8113,3353.0,3351.6,0.7936]
["bitfinex","ETHUSD",1735311726457,0.02981365,3352.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735311726843,0.8113,3353.0,3351.8,2.98346]
["bitfinex","ETHUSD",1735311727044,0.8113,3353.0,3351.6,0.7936]
["bitfinex","ETHUSD",1735311727045,0.84111365,3353.0,3351.6,3.77723]
["bitfinex","ETHUSD",1735311727198,0.84111365,3353.0,3351.7,0.72509816]
["bitfinex","ETHUSD",1735311727560,0.8113,3353.0,3351.7,0.72509816]
["bitfinex","ETHUSD",1735311727776,0.8113,3353.0,3351.7,3.70857816]
["bitfinex","ETHUSD",1735311728058,0.02981365,3352.9,3351.7,2.98348]
["bitfinex","ETHUSD",1735311728370,3.79302,3353.8,3352.1,2.9832]
["bitfinex","ETHUSD",1735311728512,3.79302,3353.8,3352.4,2.98288]
["bitfinex","ETHUSD",1735311728867,0.8113,3352.8,3351.7,2.98352]
["bitfinex","ETHUSD",1735311729007,0.8113,3352.8,3351.8,3.70853716]
["bitfinex","ETHUSD",1735311729419,0.02981365,3352.7,3351.8,0.72508716]
["bitfinex","ETHUSD",1735311729764,2.98294,3352.4,3351.2,4.80888231]
["bitfinex","ETHUSD",1735311729970,0.8113,3352.2,3350.9,4.22146221]
["bitfinex","ETHUSD",1735311730134,2.98338,3351.9,3350.8,2.03083221]
["bitfinex","ETHUSD",1735311730337,3.01329365,3351.8,3350.8,2.03083221]
["bitfinex","ETHUSD",1735311730531,0.02981365,3351.8,3350.8,5.01519221]
["bitfinex","ETHUSD",1735311730846,2.98338,3351.9,3350.8,2.03083221]
["bitfinex","ETHUSD",1735311731014,2.98393,3351.3,3350.8,1.23723221]
["bitfinex","ETHUSD",1735311731364,0.8113,3351.0,3350.0,0.7936]
["bitfinex","ETHUSD",1735311731677,0.02981365,3350.9,3349.8,1.23723221]
["bitfinex","ETHUSD",1735311731881,2.98445,3350.7,3349.8,1.23723221]
["bitfinex","ETHUSD",1735311732018,0.02981365,3350.9,3349.8,1.23723221]
["bitfinex","ETHUSD",1735311732223,0.8113,3351.0,3350.0,2.98504]
["bitfinex","ETHUSD",1735311732518,0.8113,3351.0,3349.5,6.27047573]
["bitfinex","ETHUSD",1735311732519,0.8113,3351.0,3350.1,0.42222722]
["bitfinex","ETHUSD",1735311732720,0.25,3353.0,3349.5,3.7791]
["bitfinex","ETHUSD",1735311732721,0.8113,3352.1,3350.4,0.7936]
["bitfinex","ETHUSD",1735311733035,0.8113,3352.1,3351.3,2.98387]
["bitfinex","ETHUSD",1735311733213,0.84111365,3352.9,3351.4,2.98377]
["bitfinex","ETHUSD",1735311733365,2.98276,3352.6,3351.4,2.98377]
["bitfinex","ETHUSD",1735311733539,0.02981365,3352.5,3351.4,2.98377]
["bitfinex","ETHUSD",1735311733890,0.02981365,3352.5,3351.5,0.298377]
["bitfinex","ETHUSD",1735311734653,0.8113,3352.9,3351.8,2.98347]
["bitfinex","ETHUSD",1735311734855,0.8113,3352.9,3351.5,0.298377]
["bitfinex","ETHUSD",1735311734856,0.8113,3352.9,3351.9,2.98336]
["bitfinex","ETHUSD",1735311735245,0.8113,3352.9,3351.5,0.298377]
["bitfinex","ETHUSD",1735311735246,0.02981365,3352.8,3351.5,1.492727]
["bitfinex","ETHUSD",1735311735498,0.8113,3352.0,3350.8,3.77795]
["bitfinex","ETHUSD",1735311735643,0.8113,3352.0,3350.9,3.362055]
["bitfinex","ETHUSD",1735311735844,0.8113,3352.0,3350.9,0.377795]
["bitfinex","ETHUSD",1735311736084,3.79463,3352.0,3350.9,0.377795]
["bitfinex","ETHUSD",1735311736579,0.02981365,3351.9,3350.7,1.194645]
["bitfinex","ETHUSD",1735311736831,0.02981365,3351.9,3350.6,2.98447]
["bitfinex","ETHUSD",1735311736997,0.02981365,3351.9,3350.5,1.194711]
["bitfinex","ETHUSD",1735311737293,3.82449365,3352.0,3350.6,2.98453]
["bitfinex","ETHUSD",1735311737447,0.8113,3352.0,3350.8,0.7936]
["bitfinex","ETHUSD",1735311737642,0.8113,3352.0,3351.0,2.9841]
["bitfinex","ETHUSD",1735311738073,2.98311,3352.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735311738395,0.8113,3352.6,3351.6,2.98363]
["bitfinex","ETHUSD",1735311738684,3.01271365,3352.5,3351.1,2.98405]
["bitfinex","ETHUSD",1735311738885,3.01271365,3352.5,3351.2,3.282375]
["bitfinex","ETHUSD",1735311739184,2.98187,3353.6,3352.3,2.98302]
["bitfinex","ETHUSD",1735311739384,0.8113,3353.7,3352.6,2.98271]
["bitfinex","ETHUSD",1735311739688,0.8113,3353.7,3352.3,2.98296]
["bitfinex","ETHUSD",1735311739689,3.79309,3353.7,3352.3,2.98296]
["bitfinex","ETHUSD",1735311739984,2.98195,3353.5,3352.3,0.43767663]
["bitfinex","ETHUSD",1735311740188,0.379309,3353.6,3352.3,0.43767663]
["bitfinex","ETHUSD",1735311740189,0.379309,3353.6,3352.4,2.98293]
["bitfinex","ETHUSD",1735311740388,0.40912265,3353.6,3352.5,2.98278]
["bitfinex","ETHUSD",1735311740597,2.98208,3353.4,3352.3,0.43767663]
["bitfinex","ETHUSD",1735311740791,0.02981365,3353.3,3352.2,2.98306]
["bitfinex","ETHUSD",1735311740949,0.02981365,3353.6,3352.0,0.7936]
["bitfinex","ETHUSD",1735311741294,2.9826,3352.8,3351.5,3.77726]
["bitfinex","ETHUSD",1735311741495,0.02981365,3353.6,3351.3,2.98387]
["bitfinex","ETHUSD",1735311741496,0.8162,3352.6,3351.3,2.98387]
["bitfinex","ETHUSD",1735311741698,0.02981365,3352.5,3351.2,0.298405]
["bitfinex","ETHUSD",1735311742003,2.98309,3352.3,3351.2,0.298405]
["bitfinex","ETHUSD",1735311742289,0.38291037,3352.3,3351.2,0.298405]
["bitfinex","ETHUSD",1735311742493,2.98286,3352.5,3351.3,2.98391]
["bitfinex","ETHUSD",1735311742670,2.98286,3352.5,3351.2,0.298405]
["bitfinex","ETHUSD",1735311742671,2.98286,3352.5,3351.2,3.282405]
["bitfinex","ETHUSD",1735311742991,0.8162,3352.6,3351.4,2.98374]
["bitfinex","ETHUSD",1735311743194,0.8162,3352.6,3351.3,2.98391]
["bitfinex","ETHUSD",1735311743392,0.8162,3352.6,3352.0,2.98326]
["bitfinex","ETHUSD",1735311743692,0.84601365,3353.3,3352.1,0.379856]
["bitfinex","ETHUSD",1735311743851,0.84601365,3353.3,3351.9,0.8153]
["bitfinex","ETHUSD",1735311744056,0.84601365,3353.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735311744683,0.8162,3353.3,3352.1,2.98313]
["bitfinex","ETHUSD",1735311744991,0.379833,3353.2,3352.1,3.362973]
["bitfinex","ETHUSD",1735311745698,0.379833,3353.2,3352.1,0.379843]
["bitfinex","ETHUSD",1735311745860,0.8162,3353.3,3352.4,2.98292]
["bitfinex","ETHUSD",1735311746193,0.84601365,3353.3,3352.3,2.98301]
["bitfinex","ETHUSD",1735311746394,0.8162,3353.3,3351.9,0.8153]
["bitfinex","ETHUSD",1735311746579,0.8162,3353.8,3352.7,0.8153]
["bitfinex","ETHUSD",1735311746968,0.8162,3353.8,3352.9,2.98247]
["bitfinex","ETHUSD",1735311747185,0.8162,3353.8,3353.0,0.379777]
["bitfinex","ETHUSD",1735311748089,0.02981365,3353.7,3352.3,0.8153]
["bitfinex","ETHUSD",1735311748256,0.8162,3353.1,3351.7,0.8153]
["bitfinex","ETHUSD",1735311748452,0.8162,3353.1,3351.8,0.02982807]
["bitfinex","ETHUSD",1735311748707,0.8162,3353.7,3352.0,0.8153]
["bitfinex","ETHUSD",1735311748995,0.02981365,3353.6,3352.1,0.76284071]
["bitfinex","ETHUSD",1735311749180,2.98195,3353.5,3352.2,2.98308]
["bitfinex","ETHUSD",1735311749359,3.01188365,3353.4,3352.2,2.98308]
["bitfinex","ETHUSD",1735311749559,3.01188365,3353.4,3352.0,0.8153]
["bitfinex","ETHUSD",1735311749755,0.8162,3353.7,3352.7,2.98264]
["bitfinex","ETHUSD",1735311750008,0.02981365,3353.6,3352.0,0.8153]
["bitfinex","ETHUSD",1735311750199,2.98151,3354.0,3352.0,2.009477]
["bitfinex","ETHUSD",1735311750381,3.79989907,3354.3,3352.1,2.98315]
["bitfinex","ETHUSD",1735311750382,2.98211,3353.4,3352.1,2.98315]
["bitfinex","ETHUSD",1735311750585,0.8162,3353.6,3352.0,1.3145827]
["bitfinex","ETHUSD",1735311750795,0.8162,3353.6,3352.2,2.98303]
["bitfinex","ETHUSD",1735311751097,0.8162,3353.1,3351.3,3.79914]
["bitfinex","ETHUSD",1735311751393,0.8162,3352.5,3351.3,1.6315]
["bitfinex","ETHUSD",1735311751597,0.02981365,3352.4,3351.3,0.8162]
["bitfinex","ETHUSD",1735311751840,0.02981365,3352.4,3350.9,0.8153]
["bitfinex","ETHUSD",1735311751989,0.02981365,3352.4,3351.0,1.294524]
["bitfinex","ETHUSD",1735311751990,0.8162,3352.3,3351.0,1.294524]
["bitfinex","ETHUSD",1735311752185,0.8162,3351.7,3351.0,0.1]
["bitfinex","ETHUSD",1735311752496,0.02981365,3351.6,3351.0,0.1]
["bitfinex","ETHUSD",1735311752707,2.98395,3351.3,3351.0,0.1]
["bitfinex","ETHUSD",1735311752902,0.02981365,3351.2,3351.0,0.1]
["bitfinex","ETHUSD",1735311753107,2.9838,3351.5,3351.0,0.1]
["bitfinex","ETHUSD",1735311753264,3.82958365,3351.7,3351.0,0.1]
["bitfinex","ETHUSD",1735311753462,0.8162,3351.7,3351.0,0.1]
["bitfinex","ETHUSD",1735311753672,3.01346365,3351.6,3351.0,0.1]
["bitfinex","ETHUSD",1735311753873,3.36671637,3351.5,3351.0,0.1]
["bitfinex","ETHUSD",1735311754105,0.8162,3351.7,3351.0,0.1]
["bitfinex","ETHUSD",1735311754403,0.84601365,3351.7,3351.0,0.1]
["bitfinex","ETHUSD",1735311754601,0.8162,3351.7,3351.0,0.1]
["bitfinex","ETHUSD",1735311754787,0.02981365,3351.6,3351.0,0.1]
["bitfinex","ETHUSD",1735311755457,0.8162,3351.7,3351.0,0.1]
["bitfinex","ETHUSD",1735311756539,2.98381,3351.5,3351.0,0.1]
["bitfinex","ETHUSD",1735311756845,0.38298237,3351.5,3351.0,0.1]
["bitfinex","ETHUSD",1735311757002,0.8162,3351.7,3351.0,0.1]
["bitfinex","ETHUSD",1735311757203,0.02981365,3351.6,3351.0,0.1]
["bitfinex","ETHUSD",1735311757625,0.8162,3351.7,3351.0,0.1]
["bitfinex","ETHUSD",1735311757828,0.8162,3351.7,3351.0,3.0841]
["bitfinex","ETHUSD",1735311758007,0.8162,3351.7,3351.0,0.1]
["bitfinex","ETHUSD",1735311758202,0.8162,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1735311758801,0.8162,3351.7,3351.0,0.408435]
["bitfinex","ETHUSD",1735311759003,0.8162,3351.7,3351.0,0.1]
["bitfinex","ETHUSD",1735311760091,0.8095,3351.5,3351.0,0.1]
["bitfinex","ETHUSD",1735311760366,3.79359,3351.1,3351.0,0.1]
["bitfinex","ETHUSD",1735311760879,3.79359,3351.1,3349.6,1.23723221]
["bitfinex","ETHUSD",1735311760880,2.98508,3350.0,3349.6,1.23723221]
["bitfinex","ETHUSD",1735311761141,1.108008,3349.9,3349.6,1.23723221]
["bitfinex","ETHUSD",1735311761295,1.13782165,3349.9,3349.6,1.23723221]
["bitfinex","ETHUSD",1735311762035,1.13782165,3349.9,3348.8,1.23723221]
["bitfinex","ETHUSD",1735311762036,2.98529,3349.8,3348.8,1.23723221]
["bitfinex","ETHUSD",1735311762239,0.02981365,3349.7,3348.8,1.23723221]
["bitfinex","ETHUSD",1735311762399,0.8095,3349.9,3348.8,1.23723221]
["bitfinex","ETHUSD",1735311762598,0.83931365,3349.9,3348.8,1.23723221]
["bitfinex","ETHUSD",1735311762931,0.02981365,3349.8,3348.8,1.23723221]
["bitfinex","ETHUSD",1735311763345,3.01506365,3349.8,3348.8,1.23723221]
["bitfinex","ETHUSD",1735311763550,0.38245637,3349.7,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311764054,0.8095,3349.9,3348.7,2.98619]
["bitfinex","ETHUSD",1735311764352,0.8095,3349.9,3348.9,2.98597]
["bitfinex","ETHUSD",1735311764553,0.8095,3349.9,3348.8,2.98613]
["bitfinex","ETHUSD",1735311764942,0.8095,3349.9,3348.9,2.98603]
["bitfinex","ETHUSD",1735311765610,0.02981365,3349.8,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311766047,0.02981365,3349.8,3348.6,2.98631]
["bitfinex","ETHUSD",1735311766242,0.38244037,3349.7,3348.6,2.98631]
["bitfinex","ETHUSD",1735311766450,0.02981365,3349.6,3348.6,2.98631]
["bitfinex","ETHUSD",1735311766623,0.38244037,3349.7,3349.0,2.98596]
["bitfinex","ETHUSD",1735311766946,0.8095,3349.9,3348.7,2.98623]
["bitfinex","ETHUSD",1735311767150,0.8095,3349.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735311767521,0.8095,3349.9,3348.6,2.98632]
["bitfinex","ETHUSD",1735311767718,0.02981365,3350.4,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311767719,0.8095,3350.5,3349.2,0.7646]
["bitfinex","ETHUSD",1735311767943,0.8095,3350.5,3349.8,2.98519]
["bitfinex","ETHUSD",1735311768949,0.8095,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735311769178,0.8095,3350.5,3350.1,2.98497]
["bitfinex","ETHUSD",1735311769659,0.8095,3350.5,3349.7,2.98528]
["bitfinex","ETHUSD",1735311769969,0.8095,3350.5,3349.5,2.98552]
["bitfinex","ETHUSD",1735311770422,0.8095,3350.5,3349.2,0.7646]
["bitfinex","ETHUSD",1735311770774,0.8095,3350.5,3350.0,2.98503]
["bitfinex","ETHUSD",1735311771065,0.8095,3350.5,3349.3,2.98568]
["bitfinex","ETHUSD",1735311771222,0.8095,3350.5,3349.3,3.360708]
["bitfinex","ETHUSD",1735311771426,0.8095,3350.5,3349.3,0.375028]
["bitfinex","ETHUSD",1735311771726,0.8095,3350.5,3350.1,2.98497]
["bitfinex","ETHUSD",1735311771922,0.8095,3350.5,3350.2,2.98488]
["bitfinex","ETHUSD",1735311772123,0.8042,3351.5,3349.9,0.02984818]
["bitfinex","ETHUSD",1735311772325,0.8042,3351.5,3350.7,2.98437]
["bitfinex","ETHUSD",1735311772520,0.8042,3351.5,3350.7,0.298437]
["bitfinex","ETHUSD",1735311772861,0.8042,3351.5,3351.1,2.98404]
["bitfinex","ETHUSD",1735311773359,0.8042,3351.5,3350.7,0.298437]
["bitfinex","ETHUSD",1735311773661,0.02981365,3351.4,3350.1,0.7942]
["bitfinex","ETHUSD",1735311773819,0.8042,3351.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735311774027,0.8042,3351.9,3351.6,2.98363]
["bitfinex","ETHUSD",1735311774222,0.8042,3352.3,3351.8,2.98347]
["bitfinex","ETHUSD",1735311774459,0.8042,3352.3,3351.5,2.98369]
["bitfinex","ETHUSD",1735311774667,0.8042,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735311774957,0.8042,3352.3,3350.9,0.7942]
["bitfinex","ETHUSD",1735311774958,0.8042,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1735311775195,0.8042,3353.4,3351.6,0.298364]
["bitfinex","ETHUSD",1735311775323,0.8042,3353.4,3352.5,2.9828]
["bitfinex","ETHUSD",1735311775518,0.8042,3353.4,3352.0,2.98323]
["bitfinex","ETHUSD",1735311775755,0.8042,3353.4,3351.9,2.98338]
["bitfinex","ETHUSD",1735311775962,0.8042,3353.4,3352.0,0.02982543]
["bitfinex","ETHUSD",1735311776164,1.21495513,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1735311776464,1.21495513,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1735311776671,0.8277,3353.8,3353.3,2.9821]
["bitfinex","ETHUSD",1735311776989,0.8277,3353.8,3353.0,2.98234]
["bitfinex","ETHUSD",1735311777195,0.8277,3353.8,3352.5,2.98275]
["bitfinex","ETHUSD",1735311777331,0.380922,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1735311777529,0.41073565,3353.7,3352.1,0.825]
["bitfinex","ETHUSD",1735311777839,0.8277,3353.6,3352.2,0.0298225]
["bitfinex","ETHUSD",1735311778048,0.8277,3353.6,3353.1,2.98227]
["bitfinex","ETHUSD",1735311778246,0.8277,3353.6,3353.0,2.98232]
["bitfinex","ETHUSD",1735311778452,0.8277,3353.6,3352.7,2.98265]
["bitfinex","ETHUSD",1735311778659,0.02981365,3353.5,3352.1,0.825]
["bitfinex","ETHUSD",1735311778860,0.8277,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1735311779069,0.8277,3353.6,3352.9,2.98246]
["bitfinex","ETHUSD",1735311779243,0.8277,3353.6,3353.0,2.98239]
["bitfinex","ETHUSD",1735311779436,0.8277,3353.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735311779437,0.8277,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1735311779769,0.8277,3353.6,3352.8,2.9825]
["bitfinex","ETHUSD",1735311780469,0.8277,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1735311780766,0.8277,3353.6,3352.7,2.98261]
["bitfinex","ETHUSD",1735311780973,0.02981365,3353.5,3352.7,2.98261]
["bitfinex","ETHUSD",1735311781190,0.8277,3353.6,3352.3,2.983]
["bitfinex","ETHUSD",1735311781333,0.8277,3353.6,3352.4,3.39355236]
["bitfinex","ETHUSD",1735311781528,0.8277,3353.6,3353.1,2.98231]
["bitfinex","ETHUSD",1735311781733,0.8277,3353.6,3352.4,3.39355236]
["bitfinex","ETHUSD",1735311781734,0.8277,3353.6,3352.7,2.98258]
["bitfinex","ETHUSD",1735311781972,0.8277,3353.6,3353.3,2.98206]
["bitfinex","ETHUSD",1735311782564,0.8277,3353.6,3353.4,2.98201]
["bitfinex","ETHUSD",1735311782971,0.8277,3353.6,3352.7,2.98267]
["bitfinex","ETHUSD",1735311783266,0.8277,3353.6,3352.8,0.596551]
["bitfinex","ETHUSD",1735311783466,0.8277,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735311783767,0.02981365,3354.5,3353.5,2.98189]
["bitfinex","ETHUSD",1735311783768,0.8277,3354.4,3353.5,2.98189]
["bitfinex","ETHUSD",1735311783971,0.8277,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1735311784168,0.8277,3354.4,3353.9,0.02981479]
["bitfinex","ETHUSD",1735311784372,0.8277,3355.8,3354.3,2.98124]
["bitfinex","ETHUSD",1735311784525,0.02981365,3355.7,3354.0,2.98145]
["bitfinex","ETHUSD",1735311784725,0.8277,3355.6,3354.1,2.98142]
["bitfinex","ETHUSD",1735311785044,0.8277,3355.6,3354.2,0.02980768]
["bitfinex","ETHUSD",1735311785365,0.02981365,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1735311785526,0.8277,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1735311785741,0.8277,3355.6,3354.9,0.02980484]
["bitfinex","ETHUSD",1735311785970,0.8277,3356.8,3355.6,2.98007]
["bitfinex","ETHUSD",1735311786276,0.8277,3356.8,3355.8,2.97982]
["bitfinex","ETHUSD",1735311786488,0.85751365,3356.8,3355.3,2.98027]
["bitfinex","ETHUSD",1735311786684,0.38364637,3356.7,3355.4,2.98018]
["bitfinex","ETHUSD",1735311786917,0.02981365,3356.6,3354.8,0.825]
["bitfinex","ETHUSD",1735311787038,3.00903365,3356.6,3354.8,3.80579]
["bitfinex","ETHUSD",1735311787238,3.00903365,3356.6,3355.2,2.98041]
["bitfinex","ETHUSD",1735311787642,0.7825,3356.5,3354.8,0.825]
["bitfinex","ETHUSD",1735311787838,3.00920365,3356.4,3355.0,2.9806]
["bitfinex","ETHUSD",1735311788053,2.97983,3355.9,3354.6,2.98091]
["bitfinex","ETHUSD",1735311788277,2.9803,3355.4,3353.6,4.85036429]
["bitfinex","ETHUSD",1735311788597,0.7825,3355.2,3353.8,1.23723221]
["bitfinex","ETHUSD",1735311788744,0.7825,3354.8,3353.8,1.23723221]
["bitfinex","ETHUSD",1735311789087,0.7825,3354.4,3353.2,2.98219]
["bitfinex","ETHUSD",1735311789393,0.02981365,3354.3,3353.2,2.98219]
["bitfinex","ETHUSD",1735311790100,0.7825,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1735311790307,0.7825,3354.4,3353.1,1.23723221]
["bitfinex","ETHUSD",1735311790308,0.7825,3354.4,3353.6,2.98184]
["bitfinex","ETHUSD",1735311790464,0.02981365,3354.3,3353.3,2.98208]
["bitfinex","ETHUSD",1735311790900,0.7825,3354.4,3353.2,2.98222]
["bitfinex","ETHUSD",1735311791043,0.7825,3354.4,3353.0,2.9824]
["bitfinex","ETHUSD",1735311791354,0.7825,3354.4,3352.8,0.596551]
["bitfinex","ETHUSD",1735311791355,0.7825,3354.4,3354.0,2.98147]
["bitfinex","ETHUSD",1735311791558,0.7825,3354.4,3354.2,2.98131]
["bitfinex","ETHUSD",1735311791761,0.7825,3354.4,3353.9,2.98155]
["bitfinex","ETHUSD",1735311792387,0.7825,3354.4,3353.3,0.7664]
["bitfinex","ETHUSD",1735311792583,0.7825,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1735311792972,0.7825,3354.4,3354.2,2.98132]
["bitfinex","ETHUSD",1735311793201,0.7825,3355.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735311793886,0.7825,3355.4,3353.9,2.98159]
["bitfinex","ETHUSD",1735311794066,0.7825,3355.4,3354.0,0.02980838]
["bitfinex","ETHUSD",1735311794273,0.7825,3355.4,3355.1,2.98046]
["bitfinex","ETHUSD",1735311794483,0.7825,3355.4,3355.1,2.98047]
["bitfinex","ETHUSD",1735311794788,0.02981365,3356.3,3355.0,2.98054]
["bitfinex","ETHUSD",1735311794789,0.7825,3355.9,3355.0,2.98054]
["bitfinex","ETHUSD",1735311795562,3.76255,3355.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735311795767,3.00992365,3355.6,3354.4,2.98111]
["bitfinex","ETHUSD",1735311795981,3.38617865,3355.6,3354.4,2.98111]
["bitfinex","ETHUSD",1735311796771,2.98036,3355.3,3354.1,2.98137]
["bitfinex","ETHUSD",1735311796982,0.7825,3355.5,3354.4,2.98111]
["bitfinex","ETHUSD",1735311797180,0.7825,3355.5,3354.1,2.98136]
["bitfinex","ETHUSD",1735311797181,0.02981365,3355.4,3354.5,0.298111]
["bitfinex","ETHUSD",1735311797373,0.02981365,3355.4,3354.5,2.98102]
["bitfinex","ETHUSD",1735311797570,0.02981365,3355.4,3353.8,2.98162]
["bitfinex","ETHUSD",1735311797571,0.7825,3355.3,3353.8,2.98162]
["bitfinex","ETHUSD",1735311797808,0.02981365,3355.2,3354.2,2.98131]
["bitfinex","ETHUSD",1735311798117,0.7825,3355.3,3354.3,2.98122]
["bitfinex","ETHUSD",1735311799073,0.7825,3355.3,3354.4,2.98113]
["bitfinex","ETHUSD",1735311799293,0.7825,3355.3,3354.2,2.98132]
["bitfinex","ETHUSD",1735311799515,0.376268,3355.2,3353.6,2.98187]
["bitfinex","ETHUSD",1735311799685,0.7825,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1735311800115,0.7825,3355.3,3354.9,2.98064]
["bitfinex","ETHUSD",1735311800277,0.7825,3355.3,3353.9,3.79989907]
["bitfinex","ETHUSD",1735311800479,0.7825,3355.3,3354.1,2.98133]
["bitfinex","ETHUSD",1735311800816,0.02981365,3356.3,3353.4,1.141268]
["bitfinex","ETHUSD",1735311800817,0.7825,3355.1,3353.4,1.141268]
["bitfinex","ETHUSD",1735311800999,2.98071,3354.9,3353.3,2.98206]
["bitfinex","ETHUSD",1735311801171,3.79293365,3355.0,3353.3,2.98206]
["bitfinex","ETHUSD",1735311801172,3.7634,3354.7,3353.3,2.98207]
["bitfinex","ETHUSD",1735311801368,0.02981365,3354.6,3353.4,2.98204]
["bitfinex","ETHUSD",1735311801576,0.7825,3354.7,3353.0,2.9824]
["bitfinex","ETHUSD",1735311801770,0.81231365,3354.7,3353.5,2.98193]
["bitfinex","ETHUSD",1735311802176,0.7825,3354.7,3353.5,0.298193]
["bitfinex","ETHUSD",1735311802494,0.7825,3354.7,3353.7,2.98171]
["bitfinex","ETHUSD",1735311802818,0.7825,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1735311803012,0.02981365,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1735311803513,0.02981365,3354.6,3353.4,2.982]
["bitfinex","ETHUSD",1735311803823,0.8218,3354.5,3353.4,2.982]
["bitfinex","ETHUSD",1735311804174,0.38027,3354.4,3353.5,2.98193]
["bitfinex","ETHUSD",1735311804375,0.85161365,3354.3,3352.6,2.98267]
["bitfinex","ETHUSD",1735311804619,0.8218,3353.8,3352.8,2.98258]
["bitfinex","ETHUSD",1735311804837,0.02981365,3353.7,3352.8,2.98258]
["bitfinex","ETHUSD",1735311805420,0.02981365,3353.7,3351.9,3.79989907]
["bitfinex","ETHUSD",1735311805778,0.8218,3353.4,3352.3,2.98301]
["bitfinex","ETHUSD",1735311805947,0.85161365,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1735311806158,0.85161365,3353.4,3352.3,0.298301]
["bitfinex","ETHUSD",1735311806288,0.8218,3353.4,3352.7,2.9826]
["bitfinex","ETHUSD",1735311806640,0.8218,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1735311806846,0.02981365,3353.3,3352.4,2.98291]
["bitfinex","ETHUSD",1735311807075,0.8218,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1735311807362,1.20514837,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1735311807491,1.23496202,3353.4,3352.3,2.983]
["bitfinex","ETHUSD",1735311807690,1.20514837,3353.4,3351.9,0.8106]
["bitfinex","ETHUSD",1735311808022,1.20514837,3353.4,3352.3,2.98294]
["bitfinex","ETHUSD",1735311808023,0.02981365,3353.3,3352.3,2.98294]
["bitfinex","ETHUSD",1735311808229,0.8218,3353.4,3351.9,0.8106]
["bitfinex","ETHUSD",1735311808387,0.8218,3355.2,3352.5,0.8106]
["bitfinex","ETHUSD",1735311808590,0.8218,3354.2,3353.0,2.98232]
["bitfinex","ETHUSD",1735311808818,3.01129365,3354.1,3352.6,0.46104991]
["bitfinex","ETHUSD",1735311809020,0.8218,3354.0,3352.6,0.46104991]
["bitfinex","ETHUSD",1735311809255,0.8218,3354.0,3353.0,2.98238]
["bitfinex","ETHUSD",1735311809389,0.8218,3354.0,3352.7,2.98259]
["bitfinex","ETHUSD",1735311809760,0.02981365,3353.9,3352.8,0.42542399]
["bitfinex","ETHUSD",1735311809932,0.8218,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1735311810255,0.02981365,3353.9,3352.6,0.46104991]
["bitfinex","ETHUSD",1735311810409,0.8218,3353.7,3352.1,0.8106]
["bitfinex","ETHUSD",1735311810587,0.8218,3353.3,3352.4,2.98291]
["bitfinex","ETHUSD",1735311810786,0.02981365,3353.2,3351.9,2.98331]
["bitfinex","ETHUSD",1735311811055,0.8218,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1735311811274,0.02981365,3353.2,3352.2,2.98311]
["bitfinex","ETHUSD",1735311811543,2.98252,3352.9,3351.7,2.98347]
["bitfinex","ETHUSD",1735311811744,2.98252,3352.9,3351.2,2.98393]
["bitfinex","ETHUSD",1735311811745,3.83420365,3352.8,3351.2,2.98393]
["bitfinex","ETHUSD",1735311812051,3.83420365,3352.8,3351.6,2.98361]
["bitfinex","ETHUSD",1735311812299,4.21762402,3352.8,3351.6,3.281971]
["bitfinex","ETHUSD",1735311812845,1.20522037,3352.8,3351.7,2.98354]
["bitfinex","ETHUSD",1735311813041,0.02981365,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1735311813306,0.8218,3352.8,3351.8,0.02983121]
["bitfinex","ETHUSD",1735311813507,0.8218,3352.8,3351.8,0.8106]
["bitfinex","ETHUSD",1735311813646,0.8218,3352.8,3352.3,2.98296]
["bitfinex","ETHUSD",1735311813845,0.8218,3352.8,3351.9,0.38240664]
["bitfinex","ETHUSD",1735311814111,0.8218,3352.8,3352.0,2.98321]
["bitfinex","ETHUSD",1735311814409,0.8218,3352.8,3351.9,0.38240664]
["bitfinex","ETHUSD",1735311814550,0.8218,3352.6,3351.0,1.23723221]
["bitfinex","ETHUSD",1735311814751,3.79989907,3353.7,3351.5,2.98368]
["bitfinex","ETHUSD",1735311814952,3.79989907,3353.7,3351.6,2.98361]
["bitfinex","ETHUSD",1735311815286,2.98249,3352.9,3351.7,2.98354]
["bitfinex","ETHUSD",1735311815717,2.98239,3353.1,3351.7,2.98347]
["bitfinex","ETHUSD",1735311815873,2.98239,3353.1,3351.9,2.98333]
["bitfinex","ETHUSD",1735311816215,2.98239,3353.1,3351.3,2.98391]
["bitfinex","ETHUSD",1735311816351,0.67814991,3353.6,3351.8,2.98341]
["bitfinex","ETHUSD",1735311816551,2.98233,3353.1,3351.9,0.298341]
["bitfinex","ETHUSD",1735311816751,2.98242,3353.0,3351.9,0.298341]
["bitfinex","ETHUSD",1735311817018,2.98195,3353.5,3351.6,2.98364]
["bitfinex","ETHUSD",1735311817151,3.23149,3354.1,3351.3,2.98389]
["bitfinex","ETHUSD",1735311817152,2.98286,3352.5,3351.3,2.98389]
["bitfinex","ETHUSD",1735311817499,2.98187,3353.6,3351.4,2.98375]
["bitfinex","ETHUSD",1735311817713,0.8281,3352.7,3351.5,2.98371]
["bitfinex","ETHUSD",1735311818023,0.8281,3352.3,3351.2,0.45058995]
["bitfinex","ETHUSD",1735311818191,0.8281,3352.3,3350.9,0.8106]
["bitfinex","ETHUSD",1735311818353,0.8281,3352.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735311818548,3.81113,3352.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735311818785,3.81113,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1735311818994,3.81113,3352.3,3351.3,0.298399]
["bitfinex","ETHUSD",1735311818995,0.8281,3352.3,3351.3,0.298399]
["bitfinex","ETHUSD",1735311819316,0.8281,3352.3,3350.6,1.23723221]
["bitfinex","ETHUSD",1735311819317,0.8281,3352.3,3351.6,2.98356]
["bitfinex","ETHUSD",1735311819455,0.8281,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1735311819667,0.8281,3353.2,3351.6,0.02983037]
["bitfinex","ETHUSD",1735311820031,0.8281,3353.0,3351.5,2.98373]
["bitfinex","ETHUSD",1735311820172,0.8281,3352.9,3351.3,2.98385]
["bitfinex","ETHUSD",1735311820522,3.81062,3352.9,3351.8,2.9834]
["bitfinex","ETHUSD",1735311820867,0.8281,3352.8,3351.8,2.98343]
["bitfinex","ETHUSD",1735311821070,0.8281,3352.8,3351.9,2.9833]
["bitfinex","ETHUSD",1735311821585,0.8281,3352.8,3351.0,0.8303]
["bitfinex","ETHUSD",1735311821811,0.8281,3352.8,3351.5,2.98365]
["bitfinex","ETHUSD",1735311822029,3.8107,3352.8,3351.2,2.984]
["bitfinex","ETHUSD",1735311822210,3.8107,3352.8,3351.5,2.9837]
["bitfinex","ETHUSD",1735311822372,3.8107,3352.8,3351.6,2.98359]
["bitfinex","ETHUSD",1735311822722,3.8107,3352.8,3351.7,0.298359]
["bitfinex","ETHUSD",1735311822929,0.8281,3352.7,3351.7,3.281889]
["bitfinex","ETHUSD",1735311823281,0.8281,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1735311823485,0.8281,3352.7,3352.2,2.98309]
["bitfinex","ETHUSD",1735311823859,0.8281,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1735311824032,0.8281,3352.7,3351.8,2.98342]
["bitfinex","ETHUSD",1735311824213,0.8281,3352.7,3351.9,3.3115379]
["bitfinex","ETHUSD",1735311824408,0.8281,3352.7,3351.9,3.3114979]
["bitfinex","ETHUSD",1735311824726,0.8281,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1735311825390,0.8281,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1735311825896,0.8281,3352.7,3351.9,0.3281779]
["bitfinex","ETHUSD",1735311826096,0.8281,3352.7,3351.1,0.64781429]
["bitfinex","ETHUSD",1735311826332,0.8281,3352.7,3351.8,2.98345]
["bitfinex","ETHUSD",1735311826956,0.8281,3352.2,3351.1,4.23720219]
["bitfinex","ETHUSD",1735311827227,0.8281,3352.0,3351.1,0.64781429]
["bitfinex","ETHUSD",1735311828215,0.8281,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1735311828403,0.8281,3352.8,3351.4,0.8303]
["bitfinex","ETHUSD",1735311828599,0.8281,3352.8,3350.9,0.8303]
["bitfinex","ETHUSD",1735311828799,3.8107,3352.8,3351.7,2.98354]
["bitfinex","ETHUSD",1735311829630,2.98221,3353.3,3351.4,2.98374]
["bitfinex","ETHUSD",1735311829839,0.8281,3352.6,3351.4,0.298374]
["bitfinex","ETHUSD",1735311830129,3.81086,3352.6,3351.4,2.98377]
["bitfinex","ETHUSD",1735311830332,3.81086,3352.6,3351.5,2.98369]
["bitfinex","ETHUSD",1735311830836,3.81095,3352.5,3351.3,2.98387]
["bitfinex","ETHUSD",1735311831059,2.9832,3352.2,3351.4,0.298387]
["bitfinex","ETHUSD",1735311831264,0.8281,3352.1,3350.7,0.58594964]
["bitfinex","ETHUSD",1735311831565,0.8148,3351.5,3350.3,1.23723221]
["bitfinex","ETHUSD",1735311831971,0.8148,3350.9,3350.3,1.23723221]
["bitfinex","ETHUSD",1735311833465,0.8148,3350.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735311833666,0.8148,3350.9,3349.8,2.98523]
["bitfinex","ETHUSD",1735311834067,0.8148,3350.9,3350.0,2.98504]
["bitfinex","ETHUSD",1735311834426,0.8148,3350.9,3349.7,0.38158]
["bitfinex","ETHUSD",1735311834865,0.8148,3350.9,3350.0,2.98505]
["bitfinex","ETHUSD",1735311835074,0.8148,3350.9,3349.8,2.98524]
["bitfinex","ETHUSD",1735311835233,0.8148,3350.9,3349.8,3.46554589]
["bitfinex","ETHUSD",1735311835826,3.79907,3350.9,3349.8,3.46554589]
["bitfinex","ETHUSD",1735311836065,0.8148,3350.8,3349.8,0.48030589]
["bitfinex","ETHUSD",1735311836368,0.8148,3350.8,3349.3,7.61572907]
["bitfinex","ETHUSD",1735311836566,3.79917,3350.8,3349.6,2.98539]
["bitfinex","ETHUSD",1735311836773,0.8148,3350.8,3349.4,0.60837138]
["bitfinex","ETHUSD",1735311836960,0.8148,3350.8,3349.7,2.98532]
["bitfinex","ETHUSD",1735311837159,0.8148,3350.8,3349.8,0.298532]
["bitfinex","ETHUSD",1735311837762,0.8148,3350.8,3349.9,2.98515]
["bitfinex","ETHUSD",1735311838080,0.8148,3350.8,3349.4,0.60837138]
["bitfinex","ETHUSD",1735311838261,0.8148,3350.3,3348.6,1.23723221]
["bitfinex","ETHUSD",1735311838479,0.8148,3349.9,3348.8,2.98606]
["bitfinex","ETHUSD",1735311838661,0.8148,3349.9,3348.9,2.98604]
["bitfinex","ETHUSD",1735311838874,0.8148,3349.9,3349.0,0.298604]
["bitfinex","ETHUSD",1735311839390,0.8148,3349.9,3349.0,2.98594]
["bitfinex","ETHUSD",1735311839604,0.8148,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1735311839902,3.79996,3349.9,3348.8,2.98609]
["bitfinex","ETHUSD",1735311840193,0.8148,3349.9,3348.8,2.98609]
["bitfinex","ETHUSD",1735311840503,0.8148,3349.9,3349.1,3.49805485]
["bitfinex","ETHUSD",1735311840711,0.8148,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735311840855,0.8148,3349.9,3349.0,0.59001019]
["bitfinex","ETHUSD",1735311841259,3.80015,3349.7,3348.5,3.1561089]
["bitfinex","ETHUSD",1735311841492,0.8148,3349.6,3348.5,3.1561089]
["bitfinex","ETHUSD",1735311841790,0.8148,3349.6,3348.6,2.9863]
["bitfinex","ETHUSD",1735311841990,0.8148,3349.6,3348.6,3.30189989]
["bitfinex","ETHUSD",1735311842233,0.8148,3349.6,3348.6,2.9863]
["bitfinex","ETHUSD",1735311842396,0.8148,3349.9,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311842691,0.8148,3349.3,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311842848,0.8148,3349.2,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311843054,0.8148,3349.3,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311843251,2.98623,3348.7,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311843490,0.8148,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311844322,3.80112,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311844804,0.8148,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311846704,0.7781,3349.8,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311847264,0.7781,3349.8,3348.6,0.31561489]
["bitfinex","ETHUSD",1735311847472,2.98483,3350.3,3348.6,0.31561489]
["bitfinex","ETHUSD",1735311847473,0.7781,3349.6,3348.6,0.31561489]
["bitfinex","ETHUSD",1735311847668,0.7781,3349.5,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311847863,0.7781,3349.5,3348.6,2.98626]
["bitfinex","ETHUSD",1735311848194,0.7781,3349.5,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311848421,3.80382233,3350.2,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311848569,0.7781,3349.5,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311848912,3.76442,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735311849209,0.7781,3347.7,3347.0,1.23723221]
["bitfinex","ETHUSD",1735311849787,0.7781,3347.7,3346.9,2.98782]
["bitfinex","ETHUSD",1735311850111,0.7781,3347.7,3346.6,2.98804]
["bitfinex","ETHUSD",1735311850262,0.7781,3348.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735311850465,0.7781,3348.1,3347.3,2.98743]
["bitfinex","ETHUSD",1735311850679,0.7781,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1735311850875,0.7781,3348.1,3347.5,2.98728]
["bitfinex","ETHUSD",1735311851082,0.7781,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1735311851322,0.376356,3349.4,3347.6,0.8031]
["bitfinex","ETHUSD",1735311851323,0.7781,3348.8,3347.6,0.8031]
["bitfinex","ETHUSD",1735311851467,0.7781,3348.8,3348.4,2.98646]
["bitfinex","ETHUSD",1735311851669,0.7781,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1735311852005,0.7781,3349.2,3347.6,0.8031]
["bitfinex","ETHUSD",1735311852223,0.7781,3349.2,3346.9,0.14953312]
["bitfinex","ETHUSD",1735311852224,0.7781,3349.2,3348.3,0.8031]
["bitfinex","ETHUSD",1735311852371,0.7781,3349.2,3348.4,2.9865]
["bitfinex","ETHUSD",1735311852679,0.7781,3349.2,3348.6,2.98624]
["bitfinex","ETHUSD",1735311853063,3.80382233,3351.1,3348.3,0.8031]
["bitfinex","ETHUSD",1735311853064,0.7781,3350.1,3348.3,0.83295948]
["bitfinex","ETHUSD",1735311853296,0.7781,3350.1,3348.3,0.83295502]
["bitfinex","ETHUSD",1735311853527,0.7781,3350.1,3348.4,6.79032233]
["bitfinex","ETHUSD",1735311853714,0.7781,3350.1,3348.5,0.79217982]
["bitfinex","ETHUSD",1735311854010,0.7781,3350.1,3349.2,2.98575]
["bitfinex","ETHUSD",1735311854407,0.7781,3350.1,3348.9,0.8031]
["bitfinex","ETHUSD",1735311854610,0.7781,3350.1,3349.4,2.98557]
["bitfinex","ETHUSD",1735311854795,0.7781,3350.1,3349.3,2.98566]
["bitfinex","ETHUSD",1735311854970,0.7781,3350.1,3349.3,3.284226]
["bitfinex","ETHUSD",1735311855370,0.7781,3350.1,3348.9,0.8031]
["bitfinex","ETHUSD",1735311855371,0.7781,3350.1,3349.0,2.98589]
["bitfinex","ETHUSD",1735311855866,0.7781,3350.1,3349.1,2.98582]
["bitfinex","ETHUSD",1735311856231,0.7781,3350.1,3349.8,2.98523]
["bitfinex","ETHUSD",1735311856535,0.7781,3350.1,3349.0,0.7658]
["bitfinex","ETHUSD",1735311857024,0.7781,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735311858184,0.7781,3350.1,3349.0,0.7658]
["bitfinex","ETHUSD",1735311858451,0.7781,3350.1,3349.1,0.375191]
["bitfinex","ETHUSD",1735311858757,0.7781,3350.1,3349.2,2.98577]
["bitfinex","ETHUSD",1735311858889,0.7781,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1735311859227,0.7781,3350.1,3349.1,0.375191]
["bitfinex","ETHUSD",1735311859702,0.7781,3350.1,3349.5,2.98548]
["bitfinex","ETHUSD",1735311859903,0.7781,3350.1,3349.5,3.582606]
["bitfinex","ETHUSD",1735311860321,0.7781,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1735311860736,0.7781,3350.1,3349.4,2.98556]
["bitfinex","ETHUSD",1735311861637,0.7781,3350.1,3349.1,0.375191]
["bitfinex","ETHUSD",1735311861814,0.7781,3350.1,3349.2,2.98578]
["bitfinex","ETHUSD",1735311862196,0.7781,3350.1,3349.1,0.375191]
["bitfinex","ETHUSD",1735311862544,0.7781,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1735311863321,0.7781,3350.1,3349.2,2.98578]
["bitfinex","ETHUSD",1735311863658,0.7781,3350.1,3349.2,0.4126771]
["bitfinex","ETHUSD",1735311863955,0.7781,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1735311864300,2.98499,3350.1,3348.6,2.98632]
["bitfinex","ETHUSD",1735311864545,0.7532,3350.0,3349.0,2.98594]
["bitfinex","ETHUSD",1735311865047,0.7532,3350.0,3348.7,1.57375472]
["bitfinex","ETHUSD",1735311865338,0.7532,3350.0,3349.2,2.98571]
["bitfinex","ETHUSD",1735311865511,0.7532,3350.0,3349.2,3.284281]
["bitfinex","ETHUSD",1735311865847,0.7532,3350.0,3348.7,0.7781]
["bitfinex","ETHUSD",1735311866014,0.7532,3349.8,3348.7,2.98622]
["bitfinex","ETHUSD",1735311866209,0.7532,3349.8,3348.5,1.34736728]
["bitfinex","ETHUSD",1735311866526,0.7532,3349.8,3348.5,4.33371728]
["bitfinex","ETHUSD",1735311866725,0.7532,3349.8,3348.6,3.52673961]
["bitfinex","ETHUSD",1735311866926,0.7532,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735311867132,0.7532,3351.3,3350.1,2.98489]
["bitfinex","ETHUSD",1735311867298,0.7532,3351.3,3349.6,2.98543]
["bitfinex","ETHUSD",1735311867299,0.7532,3351.3,3349.9,3.49688411]
["bitfinex","ETHUSD",1735311867638,2.98409,3351.1,3350.0,0.7781]
["bitfinex","ETHUSD",1735311867835,0.373729,3351.1,3350.1,2.98491]
["bitfinex","ETHUSD",1735311868137,0.373729,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1735311868341,0.7532,3351.3,3350.2,0.02984566]
["bitfinex","ETHUSD",1735311868498,0.7532,3351.3,3350.3,3.49688411]
["bitfinex","ETHUSD",1735311868714,0.7532,3351.3,3350.0,0.7781]
["bitfinex","ETHUSD",1735311869146,0.7532,3351.3,3350.4,2.9847]
["bitfinex","ETHUSD",1735311869554,0.7532,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1735311869953,0.7532,3351.3,3350.7,0.298444]
["bitfinex","ETHUSD",1735311870127,0.7532,3351.3,3350.6,2.98449]
["bitfinex","ETHUSD",1735311870453,0.7532,3351.3,3350.6,2.98446]
["bitfinex","ETHUSD",1735311870661,2.98402,3351.2,3349.7,0.7781]
["bitfinex","ETHUSD",1735311870860,0.7532,3351.1,3349.8,3.57077829]
["bitfinex","ETHUSD",1735311871045,0.7532,3350.9,3349.8,2.98524]
["bitfinex","ETHUSD",1735311871555,0.7532,3350.9,3349.9,2.98512]
["bitfinex","ETHUSD",1735311872118,0.7532,3350.9,3349.4,0.7781]
["bitfinex","ETHUSD",1735311872318,0.7532,3350.9,3349.4,3.76364]
["bitfinex","ETHUSD",1735311872557,0.7532,3350.9,3349.9,2.98516]
["bitfinex","ETHUSD",1735311872558,0.373739,3350.8,3349.9,2.98516]
["bitfinex","ETHUSD",1735311872747,0.373739,3350.8,3349.5,0.74872416]
["bitfinex","ETHUSD",1735311873131,0.373739,3350.8,3350.0,2.98502]
["bitfinex","ETHUSD",1735311873316,0.7532,3350.9,3349.9,3.49688411]
["bitfinex","ETHUSD",1735311873656,0.7532,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1735311873859,0.7532,3350.9,3349.9,4.27498411]
["bitfinex","ETHUSD",1735311874034,0.7532,3350.9,3350.2,2.98483]
["bitfinex","ETHUSD",1735311874562,0.7532,3350.9,3350.3,0.02984301]
["bitfinex","ETHUSD",1735311874749,0.7532,3350.9,3350.4,2.98469]
["bitfinex","ETHUSD",1735311876270,0.7532,3350.9,3349.5,5.48209847]
["bitfinex","ETHUSD",1735311876562,0.7532,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1735311876722,0.7532,3350.9,3350.3,2.98476]
["bitfinex","ETHUSD",1735311878163,0.7532,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1735311878527,0.7532,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1735311879951,0.7532,3350.9,3350.5,2.98459]
["bitfinex","ETHUSD",1735311880153,0.7532,3350.9,3349.8,0.60121198]
["bitfinex","ETHUSD",1735311880337,0.7532,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1735311880540,0.7532,3350.9,3350.1,0.66012865]
["bitfinex","ETHUSD",1735311880754,0.7532,3350.9,3350.3,2.98475]
["bitfinex","ETHUSD",1735311881155,0.7532,3350.9,3350.1,0.66012865]
["bitfinex","ETHUSD",1735311881458,0.7532,3350.9,3350.4,2.98465]
["bitfinex","ETHUSD",1735311881662,0.7532,3350.9,3350.3,2.98472]
["bitfinex","ETHUSD",1735311881828,0.7532,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735311882199,0.7532,3350.9,3350.3,3.64776286]
["bitfinex","ETHUSD",1735311882686,3.49688411,3352.3,3350.3,3.64776286]
["bitfinex","ETHUSD",1735311882687,0.7874,3352.1,3350.4,2.98471]
["bitfinex","ETHUSD",1735311882851,0.7874,3351.9,3350.6,2.98445]
["bitfinex","ETHUSD",1735311883187,3.77084,3351.9,3350.6,2.98445]
["bitfinex","ETHUSD",1735311883388,2.98349,3351.8,3350.6,2.98445]
["bitfinex","ETHUSD",1735311883710,3.77096,3351.7,3350.6,2.98445]
["bitfinex","ETHUSD",1735311883891,0.7874,3351.7,3350.3,3.52672348]
["bitfinex","ETHUSD",1735311884188,0.7874,3351.7,3351.1,2.98404]
["bitfinex","ETHUSD",1735311884401,0.7874,3351.7,3350.6,2.98452]
["bitfinex","ETHUSD",1735311884692,0.7874,3351.7,3350.4,0.72668135]
["bitfinex","ETHUSD",1735311884894,0.7874,3351.7,3350.2,2.98484]
["bitfinex","ETHUSD",1735311885087,0.7874,3351.7,3350.3,3.52672357]
["bitfinex","ETHUSD",1735311885235,0.7874,3351.7,3350.6,0.5843484]
["bitfinex","ETHUSD",1735311885427,0.7874,3351.7,3350.7,2.98444]
["bitfinex","ETHUSD",1735311885889,3.77097,3351.7,3350.6,0.5843484]
["bitfinex","ETHUSD",1735311886051,0.7874,3351.5,3350.5,2.9846]
["bitfinex","ETHUSD",1735311886385,0.7874,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1735311888555,0.7874,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1735311888758,0.7874,3351.5,3350.6,2.98454]
["bitfinex","ETHUSD",1735311888975,0.7874,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1735311889879,0.7874,3351.5,3351.0,2.98416]
["bitfinex","ETHUSD",1735311890570,0.7874,3351.5,3351.0,0.298416]
["bitfinex","ETHUSD",1735311890743,0.7874,3351.5,3351.2,2.98392]
["bitfinex","ETHUSD",1735311891284,0.7874,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1735311891589,3.49688411,3352.7,3349.9,0.7603]
["bitfinex","ETHUSD",1735311891590,0.7666,3351.4,3349.9,0.7603]
["bitfinex","ETHUSD",1735311891732,0.7666,3350.9,3349.9,0.61057244]
["bitfinex","ETHUSD",1735311891935,0.7666,3350.8,3349.6,1.82505787]
["bitfinex","ETHUSD",1735311892139,2.9848,3350.3,3349.9,1.2364902]
["bitfinex","ETHUSD",1735311892441,2.98472,3350.4,3349.9,1.2364902]
["bitfinex","ETHUSD",1735311892750,0.7666,3350.3,3349.9,1.2364902]
["bitfinex","ETHUSD",1735311893439,2.98375,3351.5,3348.9,2.98596]
["bitfinex","ETHUSD",1735311893440,2.98499,3350.1,3348.9,2.98596]
["bitfinex","ETHUSD",1735311893665,3.75159,3350.1,3349.0,2.98591]
["bitfinex","ETHUSD",1735311893983,0.7666,3350.1,3348.7,2.02253589]
["bitfinex","ETHUSD",1735311894278,2.98584,3349.2,3348.7,1.2364902]
["bitfinex","ETHUSD",1735311894481,3.7525,3349.1,3348.7,1.2364902]
["bitfinex","ETHUSD",1735311894651,0.7666,3348.9,3348.4,1.2364902]
["bitfinex","ETHUSD",1735311894834,0.7666,3348.8,3348.4,1.2364902]
["bitfinex","ETHUSD",1735311895041,0.7666,3348.5,3348.4,1.2364902]
["bitfinex","ETHUSD",1735311895452,3.75301,3348.5,3348.4,1.2364902]
["bitfinex","ETHUSD",1735311896865,3.75358,3347.9,3346.9,1.2364902]
["bitfinex","ETHUSD",1735311897140,3.49688411,3348.7,3346.6,2.99108]
["bitfinex","ETHUSD",1735311897141,0.7666,3347.7,3346.6,2.99108]
["bitfinex","ETHUSD",1735311897781,0.7666,3347.7,3346.7,2.988]
["bitfinex","ETHUSD",1735311898085,0.7666,3347.7,3347.0,0.60956415]
["bitfinex","ETHUSD",1735311898253,0.7666,3347.4,3347.0,0.60956415]
["bitfinex","ETHUSD",1735311899581,0.7666,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1735311900302,0.7666,3347.4,3346.9,0.59143163]
["bitfinex","ETHUSD",1735311900452,0.7666,3347.7,3346.9,3.57921163]
["bitfinex","ETHUSD",1735311900766,0.7666,3347.7,3346.9,0.59143163]
["bitfinex","ETHUSD",1735311901382,0.7666,3347.6,3346.6,0.00298]
["bitfinex","ETHUSD",1735311901764,0.7666,3347.6,3346.9,2.98777]
["bitfinex","ETHUSD",1735311902014,0.7666,3347.6,3347.0,0.298777]
["bitfinex","ETHUSD",1735311902297,0.7666,3347.6,3347.3,2.98746]
["bitfinex","ETHUSD",1735311902526,0.7666,3347.6,3346.6,0.00298]
["bitfinex","ETHUSD",1735311902863,0.7666,3347.6,3346.9,2.9878]
["bitfinex","ETHUSD",1735311903457,0.7666,3347.6,3346.6,0.00298]
["bitfinex","ETHUSD",1735311903884,0.7666,3347.6,3346.6,2.99104]
["bitfinex","ETHUSD",1735311904295,0.7666,3347.6,3346.6,0.00298]
["bitfinex","ETHUSD",1735311904755,0.7666,3347.5,3346.6,0.00298]
["bitfinex","ETHUSD",1735311905476,0.7666,3347.5,3346.6,2.99108]
["bitfinex","ETHUSD",1735311905964,0.7666,3347.5,3346.6,0.00298]
["bitfinex","ETHUSD",1735311906165,0.7666,3347.5,3346.7,3.49688411]
["bitfinex","ETHUSD",1735311906394,0.7546,3348.5,3347.3,2.98741]
["bitfinex","ETHUSD",1735311906748,0.7546,3348.5,3347.4,0.02987151]
["bitfinex","ETHUSD",1735311907034,0.7546,3348.5,3347.5,3.49688411]
["bitfinex","ETHUSD",1735311907261,0.7546,3349.2,3347.9,3.49688411]
["bitfinex","ETHUSD",1735311907390,0.7546,3349.2,3348.0,0.42585841]
["bitfinex","ETHUSD",1735311907585,2.98609,3348.9,3347.8,0.60185752]
["bitfinex","ETHUSD",1735311907831,0.7546,3348.8,3347.5,3.49688411]
["bitfinex","ETHUSD",1735311908034,0.7546,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735311908234,0.7546,3348.8,3347.5,3.52675079]
["bitfinex","ETHUSD",1735311908235,0.7546,3348.8,3348.0,2.98681]
["bitfinex","ETHUSD",1735311908452,0.75227492,3348.8,3348.0,2.98681]
["bitfinex","ETHUSD",1735311908747,0.75227492,3348.8,3348.1,0.298681]
["bitfinex","ETHUSD",1735311909089,3.49688411,3349.5,3347.3,2.98746]
["bitfinex","ETHUSD",1735311909341,3.49688411,3348.7,3346.6,0.76468]
["bitfinex","ETHUSD",1735311909636,2.98705,3347.8,3346.6,2.99107]
["bitfinex","ETHUSD",1735311909939,2.98713,3347.7,3346.6,0.00298]
["bitfinex","ETHUSD",1735311910295,2.98725,3347.6,3346.6,0.00298]
["bitfinex","ETHUSD",1735311910497,0.298725,3347.5,3346.6,0.00298]
["bitfinex","ETHUSD",1735311910894,2.98703,3347.9,3346.6,0.00298]
["bitfinex","ETHUSD",1735311911088,2.98657,3348.4,3346.6,0.00298]
["bitfinex","ETHUSD",1735311911293,2.98677,3348.1,3346.8,2.9879]
["bitfinex","ETHUSD",1735311911586,0.25,3349.4,3346.8,2.9879]
["bitfinex","ETHUSD",1735311911587,0.7546,3348.0,3347.1,2.9876]
["bitfinex","ETHUSD",1735311912052,0.7546,3348.0,3346.8,0.7617]
["bitfinex","ETHUSD",1735311912346,0.7546,3348.0,3347.1,3.49688411]
["bitfinex","ETHUSD",1735311912589,0.7546,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1735311912958,0.7546,3348.4,3347.5,2.98727]
["bitfinex","ETHUSD",1735311913298,0.7546,3348.4,3347.2,2.98757]
["bitfinex","ETHUSD",1735311913554,0.7546,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1735311913696,0.7546,3348.4,3347.5,2.98722]
["bitfinex","ETHUSD",1735311913900,0.7546,3348.4,3347.6,2.98719]
["bitfinex","ETHUSD",1735311914452,0.7546,3348.4,3347.5,0.65848082]
["bitfinex","ETHUSD",1735311914612,3.74118,3348.4,3347.1,2.98765]
["bitfinex","ETHUSD",1735311914800,2.98672,3348.2,3346.9,2.98783]
["bitfinex","ETHUSD",1735311914994,3.49688411,3349.1,3346.8,2.98791]
["bitfinex","ETHUSD",1735311914995,0.7546,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1735311915705,0.7546,3347.8,3346.6,2.99108]
["bitfinex","ETHUSD",1735311915905,0.7546,3347.8,3346.6,0.00298]
["bitfinex","ETHUSD",1735311916100,1.128758,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1735311916299,0.7546,3347.8,3346.6,3.87516311]
["bitfinex","ETHUSD",1735311916560,0.7546,3347.8,3346.6,0.00298]
["bitfinex","ETHUSD",1735311916854,3.74169,3347.8,3346.6,0.00298]
["bitfinex","ETHUSD",1735311917030,0.7546,3347.4,3346.6,0.00298]
["bitfinex","ETHUSD",1735311920007,3.74201,3347.4,3346.6,0.00298]
["bitfinex","ETHUSD",1735311920166,4.116321,3347.3,3346.6,0.00298]
["bitfinex","ETHUSD",1735311920502,3.74237,3347.0,3346.6,0.00298]
["bitfinex","ETHUSD",1735311920814,3.74261,3346.7,3346.6,0.00298]
["bitfinex","ETHUSD",1735311922039,0.7546,3346.7,3346.6,0.00298]
["bitfinex","ETHUSD",1735311922615,3.74261,3346.7,3346.6,0.00298]
["bitfinex","ETHUSD",1735311922904,4.116871,3346.7,3346.6,0.00298]
["bitfinex","ETHUSD",1735311924059,1.128861,3346.7,3346.6,0.00298]
["bitfinex","ETHUSD",1735311924269,0.7546,3346.7,3346.6,0.00298]
["bitfinex","ETHUSD",1735311924646,3.74261,3346.7,3346.6,0.00298]
["bitfinex","ETHUSD",1735311928106,7.23949411,3346.7,3346.6,0.00298]
["bitfinex","ETHUSD",1735311928851,6.48489411,3346.7,3345.1,0.1696989]
["bitfinex","ETHUSD",1735311929221,0.8278,3345.9,3345.1,0.1696989]
["bitfinex","ETHUSD",1735311929366,0.8278,3346.3,3345.2,0.7824]
["bitfinex","ETHUSD",1735311929727,0.8278,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1735311929870,0.8278,3346.3,3345.5,0.377157]
["bitfinex","ETHUSD",1735311930082,0.8278,3347.4,3345.3,3.52677072]
["bitfinex","ETHUSD",1735311930291,0.8278,3347.4,3345.9,2.98871]
["bitfinex","ETHUSD",1735311930611,0.8278,3346.8,3345.6,2.98894]
["bitfinex","ETHUSD",1735311930902,0.8278,3346.8,3345.5,0.58834802]
["bitfinex","ETHUSD",1735311931120,0.8278,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1735311931246,0.8278,3347.8,3345.6,0.7824]
["bitfinex","ETHUSD",1735311931450,0.8278,3347.2,3346.2,2.98837]
["bitfinex","ETHUSD",1735311931705,0.8278,3347.2,3345.9,2.98872]
["bitfinex","ETHUSD",1735311931914,0.8278,3347.2,3346.0,0.0298806]
["bitfinex","ETHUSD",1735311932106,3.41967841,3347.7,3346.1,4.27928411]
["bitfinex","ETHUSD",1735311932107,0.8278,3347.6,3346.1,4.27928411]
["bitfinex","ETHUSD",1735311932250,0.8278,3347.6,3346.8,2.98791]
["bitfinex","ETHUSD",1735311932450,0.8278,3347.6,3346.8,0.94729241]
["bitfinex","ETHUSD",1735311932735,0.05816584,3347.5,3346.7,2.98793]
["bitfinex","ETHUSD",1735311932991,0.8278,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1735311933292,0.8278,3348.2,3347.3,2.98743]
["bitfinex","ETHUSD",1735311933489,0.8278,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1735311934249,0.05935188,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1735311934444,0.05935188,3348.1,3347.3,2.98748]
["bitfinex","ETHUSD",1735311934846,0.05935188,3348.1,3347.0,0.7824]
["bitfinex","ETHUSD",1735311935048,0.44671707,3348.1,3347.2,2.98756]
["bitfinex","ETHUSD",1735311935248,0.44671707,3348.1,3347.3,2.98748]
["bitfinex","ETHUSD",1735311935496,0.05935188,3348.1,3347.3,2.98748]
["bitfinex","ETHUSD",1735311936067,0.05935188,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1735311936271,0.05935188,3348.1,3347.1,2.98766]
["bitfinex","ETHUSD",1735311936519,0.8278,3348.4,3347.1,2.98766]
["bitfinex","ETHUSD",1735311936653,0.8278,3348.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735311937014,0.8278,3348.4,3347.4,0.30173482]
["bitfinex","ETHUSD",1735311937152,3.81433,3348.4,3347.4,0.30173482]
["bitfinex","ETHUSD",1735311937345,3.81433,3348.4,3347.0,0.7824]
["bitfinex","ETHUSD",1735311937346,0.05931361,3348.3,3347.0,0.7824]
["bitfinex","ETHUSD",1735311937601,0.05931361,3348.3,3347.4,2.98735]
["bitfinex","ETHUSD",1735311938176,0.05931361,3348.3,3347.5,2.9873]
["bitfinex","ETHUSD",1735311939042,0.05931361,3348.3,3347.2,2.98748]
["bitfinex","ETHUSD",1735311939248,0.05931361,3348.3,3347.1,0.61097443]
["bitfinex","ETHUSD",1735311939740,0.60110434,3348.6,3347.4,0.7711]
["bitfinex","ETHUSD",1735311940083,3.58744434,3348.6,3347.4,0.7711]
["bitfinex","ETHUSD",1735311940330,0.05940494,3348.5,3347.4,0.7711]
["bitfinex","ETHUSD",1735311940532,0.05940494,3348.5,3347.4,0.80096798]
["bitfinex","ETHUSD",1735311940817,0.05940494,3348.5,3348.2,0.7711]
["bitfinex","ETHUSD",1735311941020,0.7504,3349.1,3347.8,0.7711]
["bitfinex","ETHUSD",1735311941437,0.05325105,3349.0,3347.9,0.02986094]
["bitfinex","ETHUSD",1735311941664,0.7504,3349.1,3348.1,2.9867]
["bitfinex","ETHUSD",1735311942038,0.05333541,3349.0,3348.1,2.9867]
["bitfinex","ETHUSD",1735311942461,0.05333541,3349.0,3348.2,2.98666]
["bitfinex","ETHUSD",1735311942845,0.05333541,3349.0,3348.0,0.4297845]
["bitfinex","ETHUSD",1735311943276,0.7504,3348.4,3347.8,1.54709954]
["bitfinex","ETHUSD",1735311943684,0.05156365,3348.3,3347.8,1.54709954]
["bitfinex","ETHUSD",1735311944176,0.04901007,3348.2,3347.9,2.98692]
["bitfinex","ETHUSD",1735311944383,0.7504,3348.8,3347.9,2.98692]
["bitfinex","ETHUSD",1735311944562,0.7504,3348.8,3347.6,2.98714]
["bitfinex","ETHUSD",1735311944742,0.0496074,3348.7,3347.6,2.98714]
["bitfinex","ETHUSD",1735311944950,0.7504,3348.5,3347.5,1.24580062]
["bitfinex","ETHUSD",1735311945273,2.98674,3348.2,3347.2,1.24580062]
["bitfinex","ETHUSD",1735311945579,0.04947116,3348.1,3347.2,1.24580062]
["bitfinex","ETHUSD",1735311945927,0.7504,3348.0,3347.2,1.24580062]
["bitfinex","ETHUSD",1735311946171,0.0486349,3347.9,3347.2,1.24580062]
["bitfinex","ETHUSD",1735311946369,0.0486349,3347.9,3346.9,2.98782]
["bitfinex","ETHUSD",1735311946528,0.0486349,3347.9,3347.0,2.98772]
["bitfinex","ETHUSD",1735311947466,0.0486349,3347.9,3346.9,0.69856479]
["bitfinex","ETHUSD",1735311947627,0.0486349,3347.9,3347.1,2.98757]
["bitfinex","ETHUSD",1735311947968,0.7504,3348.0,3347.1,2.98757]
["bitfinex","ETHUSD",1735311948469,0.04717218,3347.9,3346.8,0.6084451]
["bitfinex","ETHUSD",1735311948669,3.03420218,3347.9,3346.8,0.6084451]
["bitfinex","ETHUSD",1735311948973,0.04710192,3347.8,3346.8,0.6084451]
["bitfinex","ETHUSD",1735311949127,0.04710192,3347.8,3346.9,0.38950984]
["bitfinex","ETHUSD",1735311949332,0.7504,3348.0,3347.0,0.7711]
["bitfinex","ETHUSD",1735311949671,0.7504,3348.4,3347.6,2.98715]
["bitfinex","ETHUSD",1735311949882,0.7504,3348.4,3347.3,6.48435411]
["bitfinex","ETHUSD",1735311950093,0.04498953,3348.3,3347.4,0.64844641]
["bitfinex","ETHUSD",1735311950688,0.04498953,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1735311950868,0.04498953,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735311951031,2.98491,3350.2,3348.4,0.7711]
["bitfinex","ETHUSD",1735311951032,0.7504,3350.1,3348.4,0.7711]
["bitfinex","ETHUSD",1735311951234,0.7504,3350.1,3348.7,3.49688411]
["bitfinex","ETHUSD",1735311951591,0.03710402,3350.0,3348.7,3.52673631]
["bitfinex","ETHUSD",1735311951883,0.03710402,3350.0,3349.1,2.98584]
["bitfinex","ETHUSD",1735311952035,0.8154,3349.9,3348.2,1.56300291]
["bitfinex","ETHUSD",1735311952231,0.8154,3349.9,3348.4,2.98642]
["bitfinex","ETHUSD",1735311952451,0.8154,3349.9,3348.2,2.98666]
["bitfinex","ETHUSD",1735311952452,2.98569,3349.3,3348.2,2.98666]
["bitfinex","ETHUSD",1735311952654,0.8154,3349.4,3348.2,4.74268473]
["bitfinex","ETHUSD",1735311952924,0.8154,3349.4,3348.7,2.9862]
["bitfinex","ETHUSD",1735311953076,0.8154,3349.4,3348.4,2.98648]
["bitfinex","ETHUSD",1735311953256,0.8154,3349.4,3348.6,2.98631]
["bitfinex","ETHUSD",1735311954434,0.03717949,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1735311955163,0.03717949,3349.3,3349.1,2.98581]
["bitfinex","ETHUSD",1735311955576,0.8154,3349.8,3348.9,2.98605]
["bitfinex","ETHUSD",1735311956147,0.03736386,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1735311956342,0.03736386,3349.7,3348.6,2.98624]
["bitfinex","ETHUSD",1735311957176,0.03736386,3349.7,3348.5,1.96835047]
["bitfinex","ETHUSD",1735311957370,0.03736386,3349.7,3348.8,0.58435708]
["bitfinex","ETHUSD",1735311957675,0.03736386,3349.7,3349.4,2.98557]
["bitfinex","ETHUSD",1735311957864,0.7847,3350.3,3349.4,2.98553]
["bitfinex","ETHUSD",1735311958185,0.03690893,3350.2,3349.5,0.298553]
["bitfinex","ETHUSD",1735311958404,0.03690893,3350.2,3349.0,3.49688411]
["bitfinex","ETHUSD",1735311958608,0.03690893,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1735311958914,0.7847,3350.1,3348.9,2.98598]
["bitfinex","ETHUSD",1735311959046,0.82200354,3350.1,3348.9,2.98598]
["bitfinex","ETHUSD",1735311959240,3.2337,3351.6,3348.8,0.58435708]
["bitfinex","ETHUSD",1735311959241,0.7847,3350.0,3348.8,0.58435708]
["bitfinex","ETHUSD",1735311959491,0.7847,3349.7,3348.6,1.24580062]
["bitfinex","ETHUSD",1735311959702,0.7847,3349.8,3348.6,1.24580062]
["bitfinex","ETHUSD",1735311959851,2.98552,3349.5,3348.6,1.24580062]
["bitfinex","ETHUSD",1735311960049,0.7847,3349.4,3348.6,1.24580062]
["bitfinex","ETHUSD",1735311960250,0.82005073,3349.4,3348.6,1.24580062]
["bitfinex","ETHUSD",1735311960507,3.80567073,3349.4,3348.2,1.947467]
["bitfinex","ETHUSD",1735311960650,3.80567073,3349.4,3347.8,6.48385411]
["bitfinex","ETHUSD",1735311960651,3.80567073,3349.4,3348.1,2.98673]
["bitfinex","ETHUSD",1735311960851,0.7847,3349.2,3348.0,0.60079443]
["bitfinex","ETHUSD",1735311961071,0.7847,3349.2,3347.8,4.182694]
["bitfinex","ETHUSD",1735311961301,0.03538626,3349.1,3348.1,2.98673]
["bitfinex","ETHUSD",1735311961448,0.03538626,3349.1,3348.7,2.98621]
["bitfinex","ETHUSD",1735311961949,0.7847,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1735311962150,0.7847,3349.8,3348.4,0.78175638]
["bitfinex","ETHUSD",1735311962151,0.03235417,3349.7,3348.8,2.9861]
["bitfinex","ETHUSD",1735311962353,0.03235417,3349.7,3348.9,2.98602]
["bitfinex","ETHUSD",1735311963076,0.03235417,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1735311963281,0.7847,3349.8,3348.9,2.98605]
["bitfinex","ETHUSD",1735311963481,0.7847,3349.8,3348.8,0.29861]
["bitfinex","ETHUSD",1735311963728,0.03256692,3349.7,3349.0,2.98594]
["bitfinex","ETHUSD",1735311964275,0.03256692,3349.7,3348.8,0.29861]
["bitfinex","ETHUSD",1735311964521,0.03256692,3349.7,3348.8,3.28473]
["bitfinex","ETHUSD",1735311964687,0.7847,3349.8,3348.8,3.28473]
["bitfinex","ETHUSD",1735311964894,0.03256624,3349.6,3348.8,0.29861]
["bitfinex","ETHUSD",1735311965230,3.49688411,3349.4,3347.8,5.42848462]
["bitfinex","ETHUSD",1735311965440,2.98632,3348.7,3347.8,1.24580062]
["bitfinex","ETHUSD",1735311965784,3.01787246,3348.6,3347.6,1.24580062]
["bitfinex","ETHUSD",1735311966428,0.8071,3348.5,3347.6,1.24580062]
["bitfinex","ETHUSD",1735311966595,2.98654,3348.4,3347.8,0.60989835]
["bitfinex","ETHUSD",1735311966801,0.38251365,3348.3,3347.3,2.98748]
["bitfinex","ETHUSD",1735311967127,0.38251365,3348.3,3346.8,3.79334]
["bitfinex","ETHUSD",1735311967128,3.79378,3348.2,3346.8,0.8055]
["bitfinex","ETHUSD",1735311967425,0.03059645,3348.1,3347.0,1.195976]
["bitfinex","ETHUSD",1735311967627,0.03059645,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1735311967846,0.03059645,3348.1,3347.8,2.987]
["bitfinex","ETHUSD",1735311967989,0.8071,3348.2,3347.8,2.987]
["bitfinex","ETHUSD",1735311968511,0.8071,3348.2,3347.6,0.60505267]
["bitfinex","ETHUSD",1735311968897,0.8071,3348.2,3347.6,0.96430094]
["bitfinex","ETHUSD",1735311969127,0.0305729,3348.1,3347.7,2.98706]
["bitfinex","ETHUSD",1735311969336,0.8071,3348.2,3347.7,2.98706]
["bitfinex","ETHUSD",1735311969649,0.8071,3348.2,3347.1,2.98766]
["bitfinex","ETHUSD",1735311969832,0.8071,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1735311970145,0.8071,3348.2,3347.0,1.195976]
["bitfinex","ETHUSD",1735311970146,0.03024693,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735311970294,0.03024693,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1735311970488,0.8071,3348.8,3347.9,0.298702]
["bitfinex","ETHUSD",1735311970928,0.03085229,3348.7,3347.3,0.6118127]
["bitfinex","ETHUSD",1735311971127,0.8071,3348.4,3347.3,0.6118127]
["bitfinex","ETHUSD",1735311971301,0.8071,3348.4,3347.3,3.5992927]
["bitfinex","ETHUSD",1735311971302,3.7936,3348.4,3347.3,3.5992927]
["bitfinex","ETHUSD",1735311971505,0.8071,3348.2,3347.0,1.195976]
["bitfinex","ETHUSD",1735311971828,0.8071,3347.7,3346.6,2.98803]
["bitfinex","ETHUSD",1735311972037,0.8071,3347.7,3346.7,1.83165956]
["bitfinex","ETHUSD",1735311972423,3.79502,3346.8,3346.7,1.83165956]
["bitfinex","ETHUSD",1735311972805,0.83673502,3346.8,3346.7,1.83165956]
["bitfinex","ETHUSD",1735311973211,0.83673502,3346.8,3346.7,1.24580062]
["bitfinex","ETHUSD",1735311973589,0.83673502,3346.8,3346.5,0.59178396]
["bitfinex","ETHUSD",1735311974421,1.21918352,3346.8,3345.4,2.98917]
["bitfinex","ETHUSD",1735311974630,0.83673502,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1735311974805,0.83673502,3346.8,3345.9,3.49688411]
["bitfinex","ETHUSD",1735311974806,0.83673502,3346.8,3345.9,4.30238411]
["bitfinex","ETHUSD",1735311975007,0.8071,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1735311975233,0.8071,3346.8,3346.2,0.49409195]
["bitfinex","ETHUSD",1735311975496,0.02822874,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1735311975720,0.02822874,3346.7,3346.2,0.49409195]
["bitfinex","ETHUSD",1735311975923,0.8071,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1735311976125,0.8071,3347.2,3346.2,3.48247195]
["bitfinex","ETHUSD",1735311976319,0.8071,3347.2,3346.3,0.94445996]
["bitfinex","ETHUSD",1735311976505,0.8071,3347.2,3346.3,3.93273996]
["bitfinex","ETHUSD",1735311976721,0.02842465,3347.1,3346.3,0.94445996]
["bitfinex","ETHUSD",1735311977031,0.8071,3347.2,3346.3,0.59621276]
["bitfinex","ETHUSD",1735311977230,0.02860846,3347.0,3346.3,0.59621276]
["bitfinex","ETHUSD",1735311977434,0.8071,3347.2,3346.3,0.59621276]
["bitfinex","ETHUSD",1735311977632,0.8071,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1735311977840,0.02863261,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1735311978078,0.02863261,3347.1,3346.4,0.40785747]
["bitfinex","ETHUSD",1735311978236,0.02863261,3347.1,3346.3,0.59621276]
["bitfinex","ETHUSD",1735311978592,0.7538,3347.0,3346.3,0.59621276]
["bitfinex","ETHUSD",1735311978822,0.78201494,3347.0,3346.3,0.59621276]
["bitfinex","ETHUSD",1735311979333,0.7538,3346.5,3346.3,0.59621276]
["bitfinex","ETHUSD",1735311979540,0.7538,3346.5,3345.3,1.86870094]
["bitfinex","ETHUSD",1735311979744,0.0282864,3346.4,3345.8,0.59965697]
["bitfinex","ETHUSD",1735311980102,3.0165664,3346.4,3345.8,0.59965697]
["bitfinex","ETHUSD",1735311980404,0.7538,3346.3,3345.8,0.59965697]
["bitfinex","ETHUSD",1735311980606,0.78089284,3346.3,3345.2,2.98934]
["bitfinex","ETHUSD",1735311980811,0.78089284,3346.3,3345.1,0.1696989]
["bitfinex","ETHUSD",1735311981040,1.20030897,3346.3,3345.2,0.20133007]
["bitfinex","ETHUSD",1735311981225,2.98854,3346.2,3345.1,0.1696989]
["bitfinex","ETHUSD",1735311981544,2.98864,3346.0,3345.1,0.1696989]
["bitfinex","ETHUSD",1735311981871,0.7893,3345.9,3345.1,0.1696989]
["bitfinex","ETHUSD",1735311982066,0.7893,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1735311982363,0.7893,3345.9,3345.3,0.31589889]
["bitfinex","ETHUSD",1735311982564,0.7893,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1735311982871,0.7893,3345.9,3345.1,0.1696989]
["bitfinex","ETHUSD",1735311983573,0.7893,3345.9,3345.1,3.1590589]
["bitfinex","ETHUSD",1735311983867,0.7893,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1735311984063,0.7893,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1735311984271,0.7893,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735311984562,0.7893,3347.0,3346.0,2.98861]
["bitfinex","ETHUSD",1735311984765,2.98754,3347.3,3345.5,0.61266839]
["bitfinex","ETHUSD",1735311984766,2.98793,3346.8,3345.5,0.61266839]
["bitfinex","ETHUSD",1735311984923,0.7893,3346.9,3345.1,0.1696989]
["bitfinex","ETHUSD",1735311985119,0.7893,3346.4,3345.1,3.1590889]
["bitfinex","ETHUSD",1735311985359,0.7893,3346.2,3345.1,0.1696989]
["bitfinex","ETHUSD",1735311985564,0.7893,3345.9,3345.1,0.1696989]
["bitfinex","ETHUSD",1735311986390,0.7893,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1735311986803,0.7893,3345.9,3345.1,3.66658301]
["bitfinex","ETHUSD",1735311987081,0.7893,3347.5,3345.5,3.49688411]
["bitfinex","ETHUSD",1735311987299,0.7893,3347.5,3347.2,2.98754]
["bitfinex","ETHUSD",1735311987599,0.0291942,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735311987881,0.7893,3348.1,3347.2,0.298754]
["bitfinex","ETHUSD",1735311988029,0.7893,3348.1,3347.4,2.98739]
["bitfinex","ETHUSD",1735311988475,0.7893,3348.1,3347.2,0.298754]
["bitfinex","ETHUSD",1735311988685,0.7893,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1735311989054,0.7893,3348.1,3347.3,2.98739]
["bitfinex","ETHUSD",1735311989280,0.7893,3348.1,3346.5,3.80754]
["bitfinex","ETHUSD",1735311989496,2.98687,3348.0,3346.7,2.98796]
["bitfinex","ETHUSD",1735311989701,0.7893,3348.1,3346.9,2.98782]
["bitfinex","ETHUSD",1735311989900,0.7893,3348.1,3346.6,0.61996497]
["bitfinex","ETHUSD",1735311990055,0.7893,3348.1,3346.6,4.11684908]
["bitfinex","ETHUSD",1735311990415,0.7893,3348.1,3346.6,4.11684677]
["bitfinex","ETHUSD",1735311990715,0.02821981,3348.0,3347.1,2.98763]
["bitfinex","ETHUSD",1735311990930,0.02821981,3348.0,3347.2,0.32863351]
["bitfinex","ETHUSD",1735311991222,0.7893,3348.1,3347.9,2.98694]
["bitfinex","ETHUSD",1735311991354,0.7893,3348.7,3348.0,2.98683]
["bitfinex","ETHUSD",1735311991552,0.7893,3348.7,3348.4,2.98649]
["bitfinex","ETHUSD",1735311991870,0.0290388,3348.6,3348.1,2.9867]
["bitfinex","ETHUSD",1735311992055,0.7893,3349.2,3349.0,2.98593]
["bitfinex","ETHUSD",1735311992260,0.7893,3349.9,3349.1,0.298593]
["bitfinex","ETHUSD",1735311992504,1.21547049,3350.7,3350.1,2.98494]
["bitfinex","ETHUSD",1735311992505,0.7893,3350.4,3350.1,2.98494]
["bitfinex","ETHUSD",1735311992812,1.21547049,3350.7,3349.3,0.02984863]
["bitfinex","ETHUSD",1735311992971,1.21547049,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1735311993174,1.21547049,3350.7,3349.8,2.98521]
["bitfinex","ETHUSD",1735311993379,1.21547049,3350.7,3349.6,2.98539]
["bitfinex","ETHUSD",1735311993577,0.7893,3350.9,3349.6,2.98539]
["bitfinex","ETHUSD",1735311994405,0.7893,3350.9,3349.4,0.58555943]
["bitfinex","ETHUSD",1735311994567,0.7893,3350.9,3350.0,2.98503]
["bitfinex","ETHUSD",1735311995195,0.7893,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1735311995379,0.7893,3350.9,3349.9,2.98513]
["bitfinex","ETHUSD",1735311996004,0.7893,3350.9,3349.6,2.98537]
["bitfinex","ETHUSD",1735311996206,0.7893,3350.9,3349.4,0.58555943]
["bitfinex","ETHUSD",1735311996207,2.98449,3350.7,3349.4,0.58555943]
["bitfinex","ETHUSD",1735311996384,2.98455,3350.6,3349.1,2.98585]
["bitfinex","ETHUSD",1735311996575,0.298455,3350.5,3349.2,0.298585]
["bitfinex","ETHUSD",1735311996903,0.8245,3350.4,3349.1,2.98585]
["bitfinex","ETHUSD",1735311997106,0.8245,3350.4,3348.8,3.80582]
["bitfinex","ETHUSD",1735311997264,2.985,3350.1,3348.6,2.98627]
["bitfinex","ETHUSD",1735311997464,0.8245,3349.9,3348.6,2.98627]
["bitfinex","ETHUSD",1735311997666,2.98527,3349.8,3348.4,2.98646]
["bitfinex","ETHUSD",1735311997897,0.8245,3349.9,3348.6,2.98628]
["bitfinex","ETHUSD",1735311998065,0.8245,3349.9,3348.7,2.98621]
["bitfinex","ETHUSD",1735311998684,0.8245,3349.9,3348.4,2.98645]
["bitfinex","ETHUSD",1735311999212,2.98554,3349.5,3348.0,2.98681]
["bitfinex","ETHUSD",1735311999397,0.8245,3349.4,3348.0,0.42285169]
["bitfinex","ETHUSD",1735311999581,0.8245,3349.4,3348.0,0.8197]
["bitfinex","ETHUSD",1735311999782,3.80272885,3350.7,3348.1,7.28805866]
["bitfinex","ETHUSD",1735311999783,0.8245,3349.8,3348.1,7.28805866]
["bitfinex","ETHUSD",1735311999998,0.8245,3349.8,3348.1,4.27143663]
["bitfinex","ETHUSD",1735312000208,0.8245,3349.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735312000407,2.98449,3350.7,3349.1,2.98583]
["bitfinex","ETHUSD",1735312000408,0.8245,3350.2,3349.1,2.98583]
["bitfinex","ETHUSD",1735312000659,0.8245,3350.2,3349.2,2.98572]
["bitfinex","ETHUSD",1735312000787,0.8245,3350.2,3349.3,2.98567]
["bitfinex","ETHUSD",1735312001704,0.8245,3350.2,3349.0,2.98589]
["bitfinex","ETHUSD",1735312001904,2.985,3350.1,3348.8,2.9861]
["bitfinex","ETHUSD",1735312002130,0.38095,3350.0,3348.8,3.36668]
["bitfinex","ETHUSD",1735312002415,0.38095,3350.0,3348.5,0.58449132]
["bitfinex","ETHUSD",1735312002602,0.8245,3350.2,3348.6,0.02985512]
["bitfinex","ETHUSD",1735312002787,0.8245,3350.2,3349.0,2.98595]
["bitfinex","ETHUSD",1735312003520,0.8245,3350.2,3349.1,2.98585]
["bitfinex","ETHUSD",1735312003717,4.62722885,3350.7,3348.5,0.58449132]
["bitfinex","ETHUSD",1735312003920,0.8245,3349.6,3347.6,5.04443571]
["bitfinex","ETHUSD",1735312004225,0.8245,3349.6,3347.8,0.8197]
["bitfinex","ETHUSD",1735312004597,0.8245,3349.6,3348.4,2.98649]
["bitfinex","ETHUSD",1735312005008,3.80995,3349.6,3348.4,2.98649]
["bitfinex","ETHUSD",1735312005387,0.8245,3349.5,3347.7,0.6906996]
["bitfinex","ETHUSD",1735312005733,0.8245,3349.4,3348.2,0.8197]
["bitfinex","ETHUSD",1735312005935,0.8245,3349.9,3349.4,2.98556]
["bitfinex","ETHUSD",1735312006134,4.05272885,3351.7,3349.9,2.98512]
["bitfinex","ETHUSD",1735312006135,0.8245,3350.3,3349.9,2.98512]
["bitfinex","ETHUSD",1735312006307,8.00134934,3352.2,3350.1,2.98495]
["bitfinex","ETHUSD",1735312006308,0.8245,3351.4,3350.1,2.98495]
["bitfinex","ETHUSD",1735312006502,2.98402,3351.2,3349.8,2.98516]
["bitfinex","ETHUSD",1735312007030,0.38083,3351.3,3349.1,4.62242885]
["bitfinex","ETHUSD",1735312007233,0.8245,3351.4,3350.3,2.98473]
["bitfinex","ETHUSD",1735312007531,0.8245,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1735312007837,0.8245,3351.4,3350.3,2.98478]
["bitfinex","ETHUSD",1735312007991,0.8245,3351.4,3349.9,3.80479]
["bitfinex","ETHUSD",1735312008187,0.8245,3351.4,3349.5,2.98552]
["bitfinex","ETHUSD",1735312008401,0.8245,3351.4,3349.8,2.98525]
["bitfinex","ETHUSD",1735312008635,0.8245,3351.4,3350.1,2.98492]
["bitfinex","ETHUSD",1735312009087,2.98371,3351.6,3349.8,2.98523]
["bitfinex","ETHUSD",1735312009290,3.80866,3351.1,3349.8,2.98519]
["bitfinex","ETHUSD",1735312009535,0.8245,3351.1,3349.8,2.98519]
["bitfinex","ETHUSD",1735312009733,0.8245,3351.1,3349.9,0.33428933]
["bitfinex","ETHUSD",1735312010035,0.8245,3351.1,3349.9,3.31942933]
["bitfinex","ETHUSD",1735312010635,0.8245,3351.1,3349.9,0.3641353]
["bitfinex","ETHUSD",1735312011004,0.8245,3352.2,3350.4,0.8197]
["bitfinex","ETHUSD",1735312011209,0.380754,3352.1,3350.8,2.98428]
["bitfinex","ETHUSD",1735312011413,2.98364,3351.7,3350.5,0.380459]
["bitfinex","ETHUSD",1735312011592,0.83,3351.6,3350.5,0.380459]
["bitfinex","ETHUSD",1735312012155,0.83,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1735312012849,2.98368,3351.6,3350.3,2.98476]
["bitfinex","ETHUSD",1735312013013,0.83,3351.5,3350.4,2.98468]
["bitfinex","ETHUSD",1735312013208,0.83,3351.5,3350.4,2.98463]
["bitfinex","ETHUSD",1735312013410,0.83,3351.5,3350.5,2.98461]
["bitfinex","ETHUSD",1735312013612,0.83,3351.5,3350.6,0.298461]
["bitfinex","ETHUSD",1735312013851,0.83,3351.5,3350.8,2.98428]
["bitfinex","ETHUSD",1735312014165,3.81293,3352.4,3351.1,2.98407]
["bitfinex","ETHUSD",1735312014452,3.81293,3352.4,3351.2,2.98395]
["bitfinex","ETHUSD",1735312014453,0.83,3352.4,3351.2,2.98395]
["bitfinex","ETHUSD",1735312014658,0.83,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1735312014955,0.83,3352.4,3351.0,2.98418]
["bitfinex","ETHUSD",1735312015125,0.83,3352.4,3351.5,2.9837]
["bitfinex","ETHUSD",1735312015324,0.83,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1735312015536,0.83,3352.4,3351.1,3.37155178]
["bitfinex","ETHUSD",1735312015537,0.83,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1735312015737,0.83,3352.8,3351.7,0.8011]
["bitfinex","ETHUSD",1735312015939,0.83,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1735312016122,0.83,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1735312016941,0.83,3352.8,3351.8,0.46038289]
["bitfinex","ETHUSD",1735312017148,0.83,3352.8,3352.0,2.98327]
["bitfinex","ETHUSD",1735312017343,0.83,3352.8,3351.8,0.46038289]
["bitfinex","ETHUSD",1735312017663,0.83,3352.8,3351.9,0.80477917]
["bitfinex","ETHUSD",1735312018720,2.9824,3353.0,3351.9,0.80477917]
["bitfinex","ETHUSD",1735312018915,0.58395338,3353.3,3351.9,0.80477917]
["bitfinex","ETHUSD",1735312019115,2.98231,3353.1,3351.9,0.80477917]
["bitfinex","ETHUSD",1735312019315,0.58395338,3353.3,3351.9,0.80477917]
["bitfinex","ETHUSD",1735312019541,0.58395338,3353.3,3351.2,3.78502]
["bitfinex","ETHUSD",1735312019744,0.58395338,3353.3,3351.1,3.80272885]
["bitfinex","ETHUSD",1735312019745,0.58395338,3353.3,3350.6,4.60382885]
["bitfinex","ETHUSD",1735312019971,2.98269,3352.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735312020186,3.56617338,3353.3,3351.2,2.984]
["bitfinex","ETHUSD",1735312020388,3.56617338,3353.3,3352.0,2.98329]
["bitfinex","ETHUSD",1735312020572,2.98231,3353.1,3351.5,0.02982831]
["bitfinex","ETHUSD",1735312020746,0.58395338,3353.3,3351.4,2.98376]
["bitfinex","ETHUSD",1735312021469,3.56609338,3353.3,3351.5,0.02982831]
["bitfinex","ETHUSD",1735312021677,2.98147,3354.1,3351.7,2.98349]
["bitfinex","ETHUSD",1735312021872,0.83,3353.8,3352.2,0.8011]
["bitfinex","ETHUSD",1735312022085,0.83,3353.8,3353.1,2.98225]
["bitfinex","ETHUSD",1735312022394,0.83,3354.6,3353.4,2.98203]
["bitfinex","ETHUSD",1735312022552,0.83,3354.6,3353.5,0.30118476]
["bitfinex","ETHUSD",1735312022895,0.83,3354.6,3353.5,3.28312476]
["bitfinex","ETHUSD",1735312023252,0.83,3354.6,3354.0,2.98146]
["bitfinex","ETHUSD",1735312023397,0.83,3354.6,3353.6,3.01167059]
["bitfinex","ETHUSD",1735312023600,1.42973566,3355.4,3354.1,2.98136]
["bitfinex","ETHUSD",1735312023899,2.23040185,3355.1,3354.2,0.32794422]
["bitfinex","ETHUSD",1735312024099,2.97996,3355.8,3354.2,0.32794422]
["bitfinex","ETHUSD",1735312024100,1.48942155,3355.7,3354.2,0.298136]
["bitfinex","ETHUSD",1735312024302,1.48942155,3355.7,3354.7,2.98088]
["bitfinex","ETHUSD",1735312024499,1.48942155,3355.7,3354.4,2.98108]
["bitfinex","ETHUSD",1735312024684,1.48942155,3355.7,3354.6,0.8011]
["bitfinex","ETHUSD",1735312024894,1.48942155,3355.7,3354.7,0.38120435]
["bitfinex","ETHUSD",1735312025061,1.48942155,3355.7,3355.0,2.98059]
["bitfinex","ETHUSD",1735312025263,1.48942155,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1735312025596,1.43205822,3356.3,3355.2,2.98043]
["bitfinex","ETHUSD",1735312025896,0.02802497,3356.2,3355.2,2.98043]
["bitfinex","ETHUSD",1735312026066,1.43499813,3356.1,3355.2,0.298043]
["bitfinex","ETHUSD",1735312026268,1.43499813,3356.1,3355.3,0.83089759]
["bitfinex","ETHUSD",1735312026499,1.43499813,3356.1,3355.8,2.9799]
["bitfinex","ETHUSD",1735312026804,1.43499813,3356.1,3355.9,2.9798]
["bitfinex","ETHUSD",1735312026805,1.46428477,3356.1,3355.9,2.9798]
["bitfinex","ETHUSD",1735312027009,1.43230243,3358.4,3356.0,3.8325162]
["bitfinex","ETHUSD",1735312027220,1.4051838,3358.2,3356.9,2.97888]
["bitfinex","ETHUSD",1735312027713,1.41748623,3358.0,3356.7,3.80375]
["bitfinex","ETHUSD",1735312027908,2.28338948,3357.6,3356.3,0.59630548]
["bitfinex","ETHUSD",1735312028112,5.26170948,3357.6,3356.2,3.80423]
["bitfinex","ETHUSD",1735312028518,1.49825563,3357.1,3356.2,0.8247]
["bitfinex","ETHUSD",1735312028669,2.97859,3357.3,3356.1,0.75069965]
["bitfinex","ETHUSD",1735312028868,1.40945678,3357.5,3356.2,2.97953]
["bitfinex","ETHUSD",1735312029210,1.40945678,3357.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735312029383,1.40945678,3357.5,3356.3,0.37600187]
["bitfinex","ETHUSD",1735312029583,1.40945678,3357.5,3356.3,0.40578818]
["bitfinex","ETHUSD",1735312029789,1.40945678,3357.5,3356.3,0.37600187]
["bitfinex","ETHUSD",1735312029983,1.40945678,3357.5,3356.4,3.00915631]
["bitfinex","ETHUSD",1735312030180,1.45282447,3357.8,3356.5,0.33851582]
["bitfinex","ETHUSD",1735312030380,1.45282447,3357.8,3356.7,2.97909]
["bitfinex","ETHUSD",1735312030580,1.47138948,3357.6,3356.7,3.00887198]
["bitfinex","ETHUSD",1735312030801,1.45282447,3357.8,3356.5,2.97922]
["bitfinex","ETHUSD",1735312030968,1.47138948,3357.6,3355.9,0.8247]
["bitfinex","ETHUSD",1735312031365,1.49825563,3357.1,3355.9,0.8247]
["bitfinex","ETHUSD",1735312031570,4.92471919,3357.1,3355.9,1.64927845]
["bitfinex","ETHUSD",1735312031870,1.43073989,3356.4,3355.4,0.8247]
["bitfinex","ETHUSD",1735312032101,1.43757244,3356.2,3355.2,0.298043]
["bitfinex","ETHUSD",1735312032473,1.43757244,3356.2,3354.6,3.80272885]
["bitfinex","ETHUSD",1735312032675,2.98028,3355.4,3354.1,0.8247]
["bitfinex","ETHUSD",1735312032975,1.48219233,3356.0,3354.1,0.85450477]
["bitfinex","ETHUSD",1735312033287,1.44391112,3355.6,3354.3,2.98123]
["bitfinex","ETHUSD",1735312033491,1.44391112,3355.6,3354.4,2.98114]
["bitfinex","ETHUSD",1735312033692,1.44391112,3355.6,3354.5,0.298114]
["bitfinex","ETHUSD",1735312034025,1.48219233,3356.0,3354.5,0.32791723]
["bitfinex","ETHUSD",1735312034227,1.48219233,3356.0,3354.9,2.98067]
["bitfinex","ETHUSD",1735312034434,0.812,3356.7,3355.6,2.98006]
["bitfinex","ETHUSD",1735312034632,1.41988449,3356.6,3355.7,0.02979478]
["bitfinex","ETHUSD",1735312034820,1.42223998,3357.1,3355.7,0.38325236]
["bitfinex","ETHUSD",1735312035002,1.42223998,3357.1,3356.1,2.97961]
["bitfinex","ETHUSD",1735312035183,1.42223998,3357.1,3356.2,2.97952]
["bitfinex","ETHUSD",1735312035530,1.42223998,3357.1,3356.2,3.80422]
["bitfinex","ETHUSD",1735312035845,1.42223998,3357.1,3356.3,0.76069489]
["bitfinex","ETHUSD",1735312036004,1.42223998,3357.1,3355.9,2.97976]
["bitfinex","ETHUSD",1735312036212,1.42223998,3357.1,3356.0,2.97971]
["bitfinex","ETHUSD",1735312036442,1.42223998,3357.1,3355.8,2.97991]
["bitfinex","ETHUSD",1735312036754,1.42223998,3357.1,3355.7,1.57601236]
["bitfinex","ETHUSD",1735312036923,1.45945183,3356.9,3355.8,2.97988]
["bitfinex","ETHUSD",1735312037758,1.45945183,3356.9,3355.7,0.38325236]
["bitfinex","ETHUSD",1735312038043,1.45945183,3356.9,3355.8,2.9799]
["bitfinex","ETHUSD",1735312038342,1.42223998,3357.1,3355.9,2.97981]
["bitfinex","ETHUSD",1735312038520,1.42223998,3357.1,3356.0,4.13903509]
["bitfinex","ETHUSD",1735312038815,1.42223998,3357.1,3356.3,2.97939]
["bitfinex","ETHUSD",1735312038952,1.42223998,3357.1,3356.0,7.11875509]
["bitfinex","ETHUSD",1735312039152,1.42223998,3357.1,3356.1,2.97962]
["bitfinex","ETHUSD",1735312039670,1.42223998,3357.1,3356.0,3.31603624]
["bitfinex","ETHUSD",1735312039872,1.42223998,3357.1,3356.1,0.33160362]
["bitfinex","ETHUSD",1735312040693,4.43234475,3358.2,3356.9,2.9789]
["bitfinex","ETHUSD",1735312041051,1.44513036,3357.9,3356.6,3.27796]
["bitfinex","ETHUSD",1735312041253,1.47816754,3357.7,3356.4,2.97934]
["bitfinex","ETHUSD",1735312041510,1.47816754,3357.7,3356.5,6.81179556]
["bitfinex","ETHUSD",1735312041659,1.47816754,3357.7,3357.0,2.97881]
["bitfinex","ETHUSD",1735312042008,1.50612828,3357.7,3357.0,2.97881]
["bitfinex","ETHUSD",1735312042183,1.47816754,3357.7,3357.2,2.97867]
["bitfinex","ETHUSD",1735312042597,0.01,3402.4,3357.5,2.97838]
["bitfinex","ETHUSD",1735312042598,1.45450475,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1735312042751,1.45450475,3358.2,3357.6,3.27910606]
["bitfinex","ETHUSD",1735312043334,0.7634,3358.3,3357.7,2.97819]
["bitfinex","ETHUSD",1735312043335,1.49903662,3358.0,3357.7,2.97819]
["bitfinex","ETHUSD",1735312043483,1.49903662,3358.0,3357.6,0.30081606]
["bitfinex","ETHUSD",1735312043810,1.48150892,3358.5,3357.8,2.9781]
["bitfinex","ETHUSD",1735312044016,1.48150892,3358.5,3357.4,3.00826367]
["bitfinex","ETHUSD",1735312044154,1.48711027,3358.3,3357.4,3.00826367]
["bitfinex","ETHUSD",1735312044679,4.45908892,3358.5,3357.2,0.59665678]
["bitfinex","ETHUSD",1735312044991,2.97782,3358.2,3356.8,0.802]
["bitfinex","ETHUSD",1735312045194,1.48711027,3358.3,3356.8,0.8317795]
["bitfinex","ETHUSD",1735312045502,1.40004631,3358.1,3356.8,1.42813783]
["bitfinex","ETHUSD",1735312045654,2.20853036,3357.9,3356.8,1.39835833]
["bitfinex","ETHUSD",1735312045902,1.47816754,3357.7,3356.6,3.66036956]
["bitfinex","ETHUSD",1735312046103,1.46589955,3357.5,3356.6,3.66036956]
["bitfinex","ETHUSD",1735312046364,1.48006166,3357.8,3356.6,0.68117956]
["bitfinex","ETHUSD",1735312046708,1.40223674,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1735312046950,1.485311,3357.4,3356.8,3.72530184]
["bitfinex","ETHUSD",1735312047255,1.485311,3357.4,3356.3,0.802]
["bitfinex","ETHUSD",1735312047556,1.40223674,3357.6,3356.4,2.97938]
["bitfinex","ETHUSD",1735312047753,2.18563998,3357.1,3355.8,0.802]
["bitfinex","ETHUSD",1735312047902,2.95330715,3357.6,3356.0,2.97973]
["bitfinex","ETHUSD",1735312048103,1.47755112,3357.9,3356.2,2.97953]
["bitfinex","ETHUSD",1735312048373,1.45102537,3357.1,3355.9,3.57660585]
["bitfinex","ETHUSD",1735312048721,1.41025206,3356.9,3355.4,1.994867]
["bitfinex","ETHUSD",1735312048902,1.41443455,3357.2,3355.8,0.59840817]
["bitfinex","ETHUSD",1735312049109,1.49379659,3357.0,3355.8,3.57826817]
["bitfinex","ETHUSD",1735312049458,1.4196734,3357.7,3355.8,0.59840817]
["bitfinex","ETHUSD",1735312049604,1.47755112,3357.9,3356.0,3.80272885]
["bitfinex","ETHUSD",1735312049806,1.45853278,3358.2,3356.3,2.97947]
["bitfinex","ETHUSD",1735312050031,1.45853278,3358.2,3357.1,2.97874]
["bitfinex","ETHUSD",1735312050351,1.44537377,3358.0,3356.7,2.97903]
["bitfinex","ETHUSD",1735312050518,1.44537377,3358.0,3356.3,2.97947]
["bitfinex","ETHUSD",1735312050519,1.44537377,3358.0,3356.8,2.97901]
["bitfinex","ETHUSD",1735312051047,1.47283585,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1735312051604,1.47283585,3357.8,3356.4,0.02978243]
["bitfinex","ETHUSD",1735312051605,1.41851421,3357.5,3356.3,2.97938]
["bitfinex","ETHUSD",1735312051929,1.47283585,3357.8,3357.3,2.97854]
["bitfinex","ETHUSD",1735312052270,1.47283585,3357.8,3357.1,2.97869]
["bitfinex","ETHUSD",1735312052445,1.47283585,3357.8,3356.6,2.97914]
["bitfinex","ETHUSD",1735312052642,1.47283585,3357.8,3356.2,3.7815]
["bitfinex","ETHUSD",1735312052842,4.4604959,3357.4,3356.3,0.80273216]
["bitfinex","ETHUSD",1735312053027,1.41443455,3357.2,3356.1,0.4430928]
["bitfinex","ETHUSD",1735312053425,1.41443455,3357.2,3355.7,2.97992]
["bitfinex","ETHUSD",1735312053578,1.41025206,3356.9,3355.8,2.97987]
["bitfinex","ETHUSD",1735312053787,4.39310455,3357.2,3355.5,4.30025655]
["bitfinex","ETHUSD",1735312053958,1.41025206,3356.9,3355.5,4.33004771]
["bitfinex","ETHUSD",1735312054160,4.4427178,3356.7,3355.6,0.99000611]
["bitfinex","ETHUSD",1735312054360,1.4635778,3356.7,3355.6,2.98007]
["bitfinex","ETHUSD",1735312054877,2.19306555,3356.2,3355.3,1.192917]
["bitfinex","ETHUSD",1735312055039,2.19306555,3356.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735312055241,5.17264555,3356.2,3354.8,0.60366051]
["bitfinex","ETHUSD",1735312055440,5.68991011,3356.2,3355.0,2.98061]
["bitfinex","ETHUSD",1735312055696,1.43586793,3356.1,3354.9,0.47776625]
["bitfinex","ETHUSD",1735312055844,2.18350258,3355.6,3354.6,0.58412371]
["bitfinex","ETHUSD",1735312056058,2.18350258,3355.6,3354.3,1.193288]
["bitfinex","ETHUSD",1735312056373,2.18350258,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1735312056687,2.18350258,3355.6,3354.5,2.98102]
["bitfinex","ETHUSD",1735312056688,1.49409077,3355.5,3354.5,2.98102]
["bitfinex","ETHUSD",1735312056999,1.46115163,3355.3,3354.3,2.05339033]
["bitfinex","ETHUSD",1735312057230,1.49560977,3355.5,3354.4,0.02980672]
["bitfinex","ETHUSD",1735312057431,1.49560977,3355.5,3354.5,2.98107]
["bitfinex","ETHUSD",1735312057567,1.49560977,3355.5,3354.4,2.98108]
["bitfinex","ETHUSD",1735312057932,4.47587977,3355.5,3354.3,2.98122]
["bitfinex","ETHUSD",1735312058066,1.49560977,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1735312058272,1.49560977,3355.5,3354.2,2.9813]
["bitfinex","ETHUSD",1735312058467,1.49560977,3355.5,3354.6,2.98094]
["bitfinex","ETHUSD",1735312058927,1.49560977,3355.5,3354.3,2.98116]
["bitfinex","ETHUSD",1735312059075,1.46115163,3355.3,3354.2,2.9813]
["bitfinex","ETHUSD",1735312059274,3.20617098,3355.4,3353.8,3.57736352]
["bitfinex","ETHUSD",1735312059275,1.49560977,3355.5,3353.9,2.9816]
["bitfinex","ETHUSD",1735312059620,1.49560977,3355.5,3354.0,3.01125666]
["bitfinex","ETHUSD",1735312059778,1.49560977,3355.5,3354.2,2.98128]
["bitfinex","ETHUSD",1735312059977,1.46115163,3355.3,3354.2,3.3987416]
["bitfinex","ETHUSD",1735312060417,1.46115163,3355.3,3354.2,2.98128]
["bitfinex","ETHUSD",1735312060811,4.46992725,3355.1,3353.9,4.174975]
["bitfinex","ETHUSD",1735312061016,1.48939725,3355.1,3353.9,1.193425]
["bitfinex","ETHUSD",1735312061218,1.48939725,3355.1,3353.9,4.175005]
["bitfinex","ETHUSD",1735312061421,2.04218907,3355.1,3353.9,2.98158]
["bitfinex","ETHUSD",1735312061615,1.47042312,3354.9,3353.7,0.60075788]
["bitfinex","ETHUSD",1735312061818,0.8321,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1735312062035,1.48320937,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1735312062841,1.48320937,3354.7,3353.7,0.60075788]
["bitfinex","ETHUSD",1735312063071,2.01280231,3354.7,3353.7,0.60075788]
["bitfinex","ETHUSD",1735312063192,1.42537268,3354.5,3353.0,4.95972412]
["bitfinex","ETHUSD",1735312063560,1.42537268,3354.5,3353.0,1.97735412]
["bitfinex","ETHUSD",1735312063694,2.26993941,3354.2,3353.1,1.193689]
["bitfinex","ETHUSD",1735312064046,2.26330537,3354.1,3353.0,1.80616308]
["bitfinex","ETHUSD",1735312064254,0.8321,3354.1,3353.1,3.64426343]
["bitfinex","ETHUSD",1735312064455,0.8321,3354.1,3353.1,0.66197343]
["bitfinex","ETHUSD",1735312064801,0.8321,3354.1,3353.0,1.22075412]
["bitfinex","ETHUSD",1735312064974,0.8321,3354.1,3353.0,4.20312412]
["bitfinex","ETHUSD",1735312065464,0.8321,3353.9,3352.7,2.98266]
["bitfinex","ETHUSD",1735312065605,0.8321,3353.9,3352.6,0.02982131]
["bitfinex","ETHUSD",1735312065950,0.8321,3353.9,3352.9,0.7566]
["bitfinex","ETHUSD",1735312066134,0.8321,3353.9,3353.2,2.98219]
["bitfinex","ETHUSD",1735312066337,0.8321,3353.9,3353.3,0.298219]
["bitfinex","ETHUSD",1735312066870,0.8321,3353.9,3352.5,0.59406885]
["bitfinex","ETHUSD",1735312067014,2.31793712,3353.9,3352.7,2.98265]
["bitfinex","ETHUSD",1735312067855,2.31793712,3353.9,3352.8,0.02982141]
["bitfinex","ETHUSD",1735312068016,2.31793712,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1735312068210,2.31793712,3353.9,3353.0,2.98239]
["bitfinex","ETHUSD",1735312068589,0.8321,3353.8,3352.6,1.0240649]
["bitfinex","ETHUSD",1735312068753,0.8321,3353.5,3352.6,1.0240649]
["bitfinex","ETHUSD",1735312068930,0.8321,3353.3,3352.3,1.22075412]
["bitfinex","ETHUSD",1735312069121,2.98231,3353.1,3352.3,1.22075412]
["bitfinex","ETHUSD",1735312069324,0.8321,3353.0,3352.3,1.22075412]
["bitfinex","ETHUSD",1735312069870,0.8321,3352.7,3352.3,1.22075412]
["bitfinex","ETHUSD",1735312070073,2.98279,3352.6,3352.3,1.22075412]
["bitfinex","ETHUSD",1735312070227,0.8321,3352.5,3352.3,1.22075412]
["bitfinex","ETHUSD",1735312070672,0.8321,3352.5,3351.4,1.22075412]
["bitfinex","ETHUSD",1735312071049,0.8321,3352.5,3351.5,2.98369]
["bitfinex","ETHUSD",1735312072246,0.8321,3352.5,3351.4,1.22075412]
["bitfinex","ETHUSD",1735312072247,0.8321,3352.5,3351.6,4.05702138]
["bitfinex","ETHUSD",1735312072566,0.8321,3352.5,3348.7,8.53846196]
["bitfinex","ETHUSD",1735312072567,0.8281,3352.0,3350.8,2.98432]
["bitfinex","ETHUSD",1735312072872,0.8281,3351.7,3350.6,1.22075412]
["bitfinex","ETHUSD",1735312073072,3.81177,3351.6,3350.6,1.22075412]
["bitfinex","ETHUSD",1735312073583,3.81177,3351.6,3350.4,2.98471]
["bitfinex","ETHUSD",1735312073869,0.8281,3351.6,3350.4,2.98471]
["bitfinex","ETHUSD",1735312074077,0.8281,3351.6,3350.4,3.283181]
["bitfinex","ETHUSD",1735312074249,0.8281,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1735312074444,0.8281,3351.6,3350.1,2.98491]
["bitfinex","ETHUSD",1735312074843,0.8281,3351.6,3350.0,0.59322058]
["bitfinex","ETHUSD",1735312075457,0.8281,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735312075660,0.8281,3351.6,3350.5,0.298462]
["bitfinex","ETHUSD",1735312075862,0.8281,3351.6,3350.1,2.98496]
["bitfinex","ETHUSD",1735312076185,0.8281,3351.6,3350.0,0.59322058]
["bitfinex","ETHUSD",1735312076396,0.7904,3351.1,3350.0,0.59322058]
["bitfinex","ETHUSD",1735312076893,0.7904,3350.6,3349.3,2.98562]
["bitfinex","ETHUSD",1735312077383,0.7904,3350.6,3349.5,2.98551]
["bitfinex","ETHUSD",1735312077675,0.7904,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1735312077893,0.7904,3350.6,3349.5,0.41629572]
["bitfinex","ETHUSD",1735312078197,0.7904,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735312078399,0.7904,3350.6,3350.0,2.98502]
["bitfinex","ETHUSD",1735312078622,0.7904,3350.6,3349.6,2.98538]
["bitfinex","ETHUSD",1735312078743,0.7904,3350.5,3349.0,2.98588]
["bitfinex","ETHUSD",1735312078942,3.80272885,3351.2,3349.0,2.98588]
["bitfinex","ETHUSD",1735312078943,0.7904,3350.4,3349.0,0.298588]
["bitfinex","ETHUSD",1735312079571,2.71051604,3350.5,3349.3,2.98568]
["bitfinex","ETHUSD",1735312079955,4.10112185,3351.2,3349.3,2.98568]
["bitfinex","ETHUSD",1735312080287,2.98425,3351.0,3349.2,2.98578]
["bitfinex","ETHUSD",1735312080494,0.298393,3351.2,3348.9,2.98601]
["bitfinex","ETHUSD",1735312080638,0.25,3351.1,3349.0,2.9859]
["bitfinex","ETHUSD",1735312080842,2.98491,3350.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735312081038,2.98491,3350.2,3348.5,2.98632]
["bitfinex","ETHUSD",1735312081234,3.3123203,3351.1,3348.4,0.8165]
["bitfinex","ETHUSD",1735312081435,3.80272885,3350.7,3348.8,0.58830738]
["bitfinex","ETHUSD",1735312081638,1.01634421,3351.0,3347.9,0.8165]
["bitfinex","ETHUSD",1735312081639,3.80272885,3350.2,3347.9,0.8165]
["bitfinex","ETHUSD",1735312081880,2.98545,3349.6,3348.2,2.9866]
["bitfinex","ETHUSD",1735312082088,4.41238031,3350.2,3347.9,0.58495929]
["bitfinex","ETHUSD",1735312082415,3.80272885,3350.7,3348.7,2.98622]
["bitfinex","ETHUSD",1735312082541,2.98535,3349.7,3348.0,1.195522]
["bitfinex","ETHUSD",1735312082743,0.2408,3349.7,3347.5,4.61922885]
["bitfinex","ETHUSD",1735312083066,0.2408,3349.7,3347.7,2.98712]
["bitfinex","ETHUSD",1735312083384,0.2408,3349.7,3347.8,0.02985879]
["bitfinex","ETHUSD",1735312083762,0.2408,3349.7,3349.5,2.9855]
["bitfinex","ETHUSD",1735312083926,3.80272885,3351.7,3348.7,0.02985175]
["bitfinex","ETHUSD",1735312083927,0.2408,3350.1,3348.7,0.02985175]
["bitfinex","ETHUSD",1735312084087,0.2408,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1735312084269,3.80272885,3351.7,3349.5,2.98548]
["bitfinex","ETHUSD",1735312084270,0.2408,3350.5,3349.6,0.02984963]
["bitfinex","ETHUSD",1735312084466,0.2408,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735312084779,0.2408,3351.5,3349.6,2.98543]
["bitfinex","ETHUSD",1735312085009,0.2408,3351.5,3349.5,3.80272885]
["bitfinex","ETHUSD",1735312085010,0.2408,3351.5,3349.7,0.76046589]
["bitfinex","ETHUSD",1735312085176,0.2408,3351.3,3349.7,0.76046589]
["bitfinex","ETHUSD",1735312085371,0.58533929,3351.9,3349.5,0.60472099]
["bitfinex","ETHUSD",1735312085372,0.2408,3351.2,3349.5,0.60472099]
["bitfinex","ETHUSD",1735312085616,2.98482,3350.3,3348.6,0.8165]
["bitfinex","ETHUSD",1735312085936,3.80272885,3351.2,3348.6,0.8165]
["bitfinex","ETHUSD",1735312085937,0.2408,3350.2,3349.1,2.9858]
["bitfinex","ETHUSD",1735312086069,0.2408,3349.9,3348.7,2.98619]
["bitfinex","ETHUSD",1735312086269,0.2408,3349.9,3348.8,0.298619]
["bitfinex","ETHUSD",1735312086467,0.2408,3349.9,3349.0,2.98595]
["bitfinex","ETHUSD",1735312086728,0.2408,3349.9,3348.3,0.58785173]
["bitfinex","ETHUSD",1735312087019,0.2408,3349.9,3349.1,2.98578]
["bitfinex","ETHUSD",1735312088422,2.98525,3349.8,3348.3,3.57438173]
["bitfinex","ETHUSD",1735312088581,0.2408,3349.7,3348.4,0.43908817]
["bitfinex","ETHUSD",1735312088779,0.621111,3349.8,3348.4,0.43908817]
["bitfinex","ETHUSD",1735312088980,2.98544,3349.6,3348.4,3.42557817]
["bitfinex","ETHUSD",1735312089385,0.2408,3349.7,3348.4,0.43908817]
["bitfinex","ETHUSD",1735312089585,0.2408,3349.7,3348.0,6.78949885]
["bitfinex","ETHUSD",1735312089586,0.2408,3349.7,3348.7,2.98617]
["bitfinex","ETHUSD",1735312090003,0.2408,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1735312090421,0.2408,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1735312090582,0.2408,3349.7,3349.2,2.98569]
["bitfinex","ETHUSD",1735312091044,0.2408,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735312091207,0.2408,3351.1,3349.6,3.283973]
["bitfinex","ETHUSD",1735312091527,0.2408,3351.1,3349.7,0.02984962]
["bitfinex","ETHUSD",1735312091735,0.2408,3351.1,3350.3,2.98475]
["bitfinex","ETHUSD",1735312093692,0.2408,3351.1,3350.0,0.02984523]
["bitfinex","ETHUSD",1735312094029,0.2408,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1735312094330,0.2408,3352.2,3350.8,2.98431]
["bitfinex","ETHUSD",1735312094637,0.563173,3352.2,3350.9,0.298431]
["bitfinex","ETHUSD",1735312094822,0.2408,3352.2,3351.1,2.984]
["bitfinex","ETHUSD",1735312095062,0.2408,3352.2,3350.9,0.298431]
["bitfinex","ETHUSD",1735312095218,0.2408,3352.1,3350.0,6.78777885]
["bitfinex","ETHUSD",1735312095417,0.2408,3352.1,3351.2,2.98392]
["bitfinex","ETHUSD",1735312096465,0.2408,3352.1,3351.3,0.02983695]
["bitfinex","ETHUSD",1735312096785,0.2408,3352.1,3351.4,2.98379]
["bitfinex","ETHUSD",1735312096923,0.2408,3352.1,3350.6,0.38027289]
["bitfinex","ETHUSD",1735312097116,0.2408,3352.1,3349.6,0.298543]
["bitfinex","ETHUSD",1735312097418,0.2408,3351.3,3350.5,2.98457]
["bitfinex","ETHUSD",1735312097620,0.2408,3351.3,3350.2,2.98485]
["bitfinex","ETHUSD",1735312097844,0.2408,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1735312098559,0.2408,3351.3,3349.9,2.98516]
["bitfinex","ETHUSD",1735312098560,0.2408,3351.3,3350.6,5.96908]
["bitfinex","ETHUSD",1735312098861,0.2408,3352.1,3350.7,2.98437]
["bitfinex","ETHUSD",1735312099362,0.2408,3352.1,3351.3,2.98388]
["bitfinex","ETHUSD",1735312099661,4.05272885,3354.2,3351.5,6.78645885]
["bitfinex","ETHUSD",1735312099662,0.2408,3353.2,3351.5,6.78645885]
["bitfinex","ETHUSD",1735312099862,0.2408,3353.2,3352.2,2.98305]
["bitfinex","ETHUSD",1735312100251,0.2408,3353.2,3351.5,6.78645885]
["bitfinex","ETHUSD",1735312100419,0.2408,3353.2,3352.5,2.9828]
["bitfinex","ETHUSD",1735312100619,0.2408,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1735312100814,0.2408,3353.2,3352.0,2.98329]
["bitfinex","ETHUSD",1735312101136,0.2408,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1735312101322,0.2408,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1735312101663,0.2408,3353.2,3352.6,3.281014]
["bitfinex","ETHUSD",1735312102235,0.2408,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1735312103135,0.2408,3353.2,3352.6,2.9827]
["bitfinex","ETHUSD",1735312103459,0.2408,3353.2,3352.0,3.80272885]
["bitfinex","ETHUSD",1735312103772,0.2408,3353.7,3352.8,2.9825]
["bitfinex","ETHUSD",1735312104060,0.2408,3353.7,3352.4,2.9829]
["bitfinex","ETHUSD",1735312104218,2.98188,3353.6,3352.4,2.9829]
["bitfinex","ETHUSD",1735312104419,0.322268,3353.5,3352.4,2.9829]
["bitfinex","ETHUSD",1735312104623,3.22259,3353.7,3352.5,2.98283]
["bitfinex","ETHUSD",1735312104818,0.2408,3353.7,3352.1,0.7931]
["bitfinex","ETHUSD",1735312105016,0.2408,3353.7,3352.1,3.77622]
["bitfinex","ETHUSD",1735312105479,0.2408,3353.7,3351.8,0.59829723]
["bitfinex","ETHUSD",1735312105619,2.98241,3353.0,3351.7,2.9835]
["bitfinex","ETHUSD",1735312105972,0.2408,3352.9,3351.8,0.41292073]
["bitfinex","ETHUSD",1735312106126,0.2408,3352.9,3352.3,2.98298]
["bitfinex","ETHUSD",1735312106631,0.2408,3352.9,3352.0,2.98326]
["bitfinex","ETHUSD",1735312106835,0.2408,3352.9,3351.8,0.38309165]
["bitfinex","ETHUSD",1735312107036,0.2408,3352.9,3352.0,2.98323]
["bitfinex","ETHUSD",1735312107271,0.2408,3352.9,3351.5,0.60907758]
["bitfinex","ETHUSD",1735312107598,2.98193,3353.6,3351.1,3.87590442]
["bitfinex","ETHUSD",1735312107599,3.22373,3352.4,3351.3,1.22075412]
["bitfinex","ETHUSD",1735312107737,0.2408,3352.2,3351.3,1.22075412]
["bitfinex","ETHUSD",1735312108086,0.2408,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735312108264,0.2408,3352.2,3351.3,1.22075412]
["bitfinex","ETHUSD",1735312108452,0.2408,3352.2,3351.0,2.98412]
["bitfinex","ETHUSD",1735312108453,3.22392,3352.2,3351.0,2.98412]
["bitfinex","ETHUSD",1735312108841,2.9832,3352.1,3350.7,1.22075412]
["bitfinex","ETHUSD",1735312109036,0.3224,3352.1,3351.0,2.98417]
["bitfinex","ETHUSD",1735312109668,0.2408,3352.0,3350.5,1.22075412]
["bitfinex","ETHUSD",1735312109982,2.98347,3351.8,3350.6,2.98453]
["bitfinex","ETHUSD",1735312110183,0.2408,3352.0,3350.5,4.20531412]
["bitfinex","ETHUSD",1735312110340,0.2408,3352.0,3350.6,2.98454]
["bitfinex","ETHUSD",1735312110542,0.2408,3352.0,3350.7,0.66392469]
["bitfinex","ETHUSD",1735312111086,0.2408,3352.0,3350.4,0.60282161]
["bitfinex","ETHUSD",1735312111296,0.2408,3351.5,3350.2,1.22075412]
["bitfinex","ETHUSD",1735312111584,0.2408,3351.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735312111885,0.2408,3351.5,3350.5,2.98458]
["bitfinex","ETHUSD",1735312112679,0.2408,3351.5,3350.3,2.9848]
["bitfinex","ETHUSD",1735312112840,0.2408,3351.5,3350.2,0.60246293]
["bitfinex","ETHUSD",1735312112841,2.98393,3351.3,3350.2,0.60246293]
["bitfinex","ETHUSD",1735312113045,0.2408,3351.2,3350.1,1.53762441]
["bitfinex","ETHUSD",1735312113389,0.2408,3351.1,3350.0,4.20580412]
["bitfinex","ETHUSD",1735312113535,0.2408,3351.1,3350.0,1.22075412]
["bitfinex","ETHUSD",1735312113739,0.2408,3351.0,3350.0,1.22075412]
["bitfinex","ETHUSD",1735312113976,0.2408,3350.5,3350.0,1.22075412]
["bitfinex","ETHUSD",1735312114401,0.2408,3350.5,3350.0,1.77009348]
["bitfinex","ETHUSD",1735312114611,0.2408,3350.5,3350.1,2.98495]
["bitfinex","ETHUSD",1735312114976,0.2408,3350.5,3350.0,0.54933936]
["bitfinex","ETHUSD",1735312115278,0.2408,3350.5,3350.0,3.53439936]
["bitfinex","ETHUSD",1735312115512,0.2408,3350.5,3349.7,2.98527]
["bitfinex","ETHUSD",1735312115731,0.2408,3350.5,3349.4,0.02984791]
["bitfinex","ETHUSD",1735312115955,0.2408,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735312116228,0.2408,3350.9,3349.7,0.7931]
["bitfinex","ETHUSD",1735312116443,0.2408,3351.3,3350.0,3.80272885]
["bitfinex","ETHUSD",1735312116594,0.2408,3352.3,3350.6,0.7931]
["bitfinex","ETHUSD",1735312116772,2.98312,3352.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735312116974,3.58161613,3352.7,3350.8,2.98428]
["bitfinex","ETHUSD",1735312116975,0.2408,3352.0,3350.8,2.98428]
["bitfinex","ETHUSD",1735312117585,0.2408,3352.0,3350.1,4.99833119]
["bitfinex","ETHUSD",1735312117812,0.2408,3351.3,3350.4,0.59174286]
["bitfinex","ETHUSD",1735312118984,0.2408,3351.3,3350.6,2.98447]
["bitfinex","ETHUSD",1735312120019,0.2408,3351.3,3350.4,0.59174286]
["bitfinex","ETHUSD",1735312120192,0.2408,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1735312120723,0.2408,3351.3,3350.4,3.57640286]
["bitfinex","ETHUSD",1735312121026,2.98416,3351.1,3349.9,2.76269356]
["bitfinex","ETHUSD",1735312121176,0.2408,3351.2,3349.9,2.76269356]
["bitfinex","ETHUSD",1735312121382,0.2408,3351.2,3350.2,2.98487]
["bitfinex","ETHUSD",1735312121582,0.2408,3351.2,3350.0,2.98506]
["bitfinex","ETHUSD",1735312121782,0.2408,3351.2,3350.1,3.55975536]
["bitfinex","ETHUSD",1735312121783,3.22485,3351.2,3350.1,3.55975536]
["bitfinex","ETHUSD",1735312122024,3.22485,3351.2,3350.1,0.57477536]
["bitfinex","ETHUSD",1735312122190,0.2408,3351.2,3349.7,2.98534]
["bitfinex","ETHUSD",1735312122524,0.2408,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1735312122725,0.2408,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1735312123488,0.2408,3351.2,3349.8,3.01502533]
["bitfinex","ETHUSD",1735312123489,0.2408,3351.2,3350.2,0.8252]
["bitfinex","ETHUSD",1735312123684,0.2408,3352.0,3350.4,1.22446392]
["bitfinex","ETHUSD",1735312123923,0.2408,3352.0,3351.2,2.98398]
["bitfinex","ETHUSD",1735312124625,0.2408,3352.0,3350.6,0.61361998]
["bitfinex","ETHUSD",1735312124822,0.2408,3352.0,3350.4,1.194623]
["bitfinex","ETHUSD",1735312125165,0.2408,3351.2,3350.3,0.46279289]
["bitfinex","ETHUSD",1735312125304,3.22484,3351.2,3350.0,4.20581412]
["bitfinex","ETHUSD",1735312125704,2.98412,3351.1,3350.0,1.22075412]
["bitfinex","ETHUSD",1735312125937,2.98412,3351.1,3350.0,2.98506]
["bitfinex","ETHUSD",1735312126508,0.2408,3351.2,3349.7,0.8252]
["bitfinex","ETHUSD",1735312126703,0.2408,3351.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735312126907,2.98411,3351.1,3350.0,2.98501]
["bitfinex","ETHUSD",1735312127111,0.2408,3351.2,3350.1,3.4029687]
["bitfinex","ETHUSD",1735312127306,0.2408,3351.2,3350.1,0.4179987]
["bitfinex","ETHUSD",1735312127535,2.98412,3351.1,3350.0,2.98505]
["bitfinex","ETHUSD",1735312128358,0.2408,3351.2,3349.7,0.61141376]
["bitfinex","ETHUSD",1735312128569,3.22504,3351.0,3349.7,0.61141376]
["bitfinex","ETHUSD",1735312128936,3.22504,3351.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735312129101,0.2408,3351.0,3349.9,1.195007]
["bitfinex","ETHUSD",1735312129261,2.98427,3350.9,3349.8,2.98524]
["bitfinex","ETHUSD",1735312129467,0.2408,3351.0,3349.9,3.34478538]
["bitfinex","ETHUSD",1735312130501,0.2408,3351.0,3350.0,2.98505]
["bitfinex","ETHUSD",1735312130704,0.2408,3351.0,3350.0,2.98502]
["bitfinex","ETHUSD",1735312131063,0.2408,3351.0,3350.8,2.98434]
["bitfinex","ETHUSD",1735312131266,0.2408,3351.0,3350.2,0.8252]
["bitfinex","ETHUSD",1735312131796,0.2408,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1735312131990,0.2408,3351.4,3350.5,0.3839749]
["bitfinex","ETHUSD",1735312132292,0.60372461,3352.6,3349.7,1.195013]
["bitfinex","ETHUSD",1735312132293,0.2408,3351.0,3349.7,1.195013]
["bitfinex","ETHUSD",1735312132588,0.2408,3351.0,3350.1,2.98489]
["bitfinex","ETHUSD",1735312132814,0.2408,3351.0,3349.8,0.02984327]
["bitfinex","ETHUSD",1735312133011,0.2408,3352.0,3350.8,2.98428]
["bitfinex","ETHUSD",1735312133166,0.2408,3351.9,3350.9,0.298428]
["bitfinex","ETHUSD",1735312133366,2.98347,3351.8,3350.9,0.298428]
["bitfinex","ETHUSD",1735312133576,0.2408,3351.9,3350.9,0.298428]
["bitfinex","ETHUSD",1735312135316,0.2408,3351.9,3350.3,3.49392901]
["bitfinex","ETHUSD",1735312135524,0.2408,3350.8,3350.2,1.194826]
["bitfinex","ETHUSD",1735312135671,0.2408,3350.8,3349.8,1.22075412]
["bitfinex","ETHUSD",1735312136310,0.2408,3349.9,3349.8,1.22075412]
["bitfinex","ETHUSD",1735312136613,0.2408,3349.9,3349.5,1.22075412]
["bitfinex","ETHUSD",1735312137210,2.98436,3350.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735312137383,0.2408,3351.0,3349.6,0.30817392]
["bitfinex","ETHUSD",1735312137583,3.22501,3351.0,3349.9,2.98514]
["bitfinex","ETHUSD",1735312137783,3.22501,3351.0,3350.0,0.02984718]
["bitfinex","ETHUSD",1735312138083,3.22501,3351.0,3350.1,0.30149872]
["bitfinex","ETHUSD",1735312138473,0.2408,3351.0,3350.1,3.28644872]
["bitfinex","ETHUSD",1735312138670,0.2408,3351.0,3350.1,0.30149872]
["bitfinex","ETHUSD",1735312138934,2.98427,3350.9,3349.7,3.77342]
["bitfinex","ETHUSD",1735312139921,0.2408,3351.0,3349.7,0.7881]
["bitfinex","ETHUSD",1735312140333,0.2408,3351.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735312140504,0.2408,3351.0,3349.8,2.98523]
["bitfinex","ETHUSD",1735312140684,0.2408,3351.0,3349.9,0.02984253]
["bitfinex","ETHUSD",1735312140884,0.2408,3351.0,3350.4,2.98463]
["bitfinex","ETHUSD",1735312141085,0.2408,3351.0,3350.0,0.76034111]
["bitfinex","ETHUSD",1735312141513,0.2408,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1735312141719,2.98343,3351.9,3350.4,0.02984252]
["bitfinex","ETHUSD",1735312141920,0.2408,3351.8,3350.6,2.98446]
["bitfinex","ETHUSD",1735312142122,2.98375,3351.5,3350.7,0.298446]
["bitfinex","ETHUSD",1735312142320,2.98385,3351.4,3350.3,2.98472]
["bitfinex","ETHUSD",1735312142491,0.2408,3351.3,3350.3,2.98472]
["bitfinex","ETHUSD",1735312143208,0.2408,3351.3,3350.0,0.76034111]
["bitfinex","ETHUSD",1735312143547,0.2408,3351.3,3350.2,2.98486]
["bitfinex","ETHUSD",1735312143743,0.2408,3351.3,3350.3,2.9848]
["bitfinex","ETHUSD",1735312144010,0.2408,3351.3,3350.4,0.29848]
["bitfinex","ETHUSD",1735312144374,0.2408,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1735312144590,0.2408,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735312144921,0.2408,3351.3,3350.5,2.98457]
["bitfinex","ETHUSD",1735312145158,0.2408,3351.3,3350.0,0.76034111]
["bitfinex","ETHUSD",1735312145358,0.2408,3351.3,3350.1,0.21319112]
["bitfinex","ETHUSD",1735312145551,0.2408,3350.7,3349.8,1.80422425]
["bitfinex","ETHUSD",1735312145950,3.22526,3350.7,3349.8,1.80422425]
["bitfinex","ETHUSD",1735312146148,0.2408,3350.7,3349.8,1.80422425]
["bitfinex","ETHUSD",1735312146569,0.2408,3350.7,3349.8,0.58347013]
["bitfinex","ETHUSD",1735312146769,0.2408,3350.7,3349.9,0.41754338]
["bitfinex","ETHUSD",1735312146926,0.2408,3350.7,3349.9,3.01500698]
["bitfinex","ETHUSD",1735312147128,0.2408,3350.7,3349.8,0.58347013]
["bitfinex","ETHUSD",1735312147363,0.2408,3351.5,3349.8,0.58347013]
["bitfinex","ETHUSD",1735312147569,2.98385,3351.4,3349.9,0.02984183]
["bitfinex","ETHUSD",1735312147747,0.2408,3351.5,3349.9,2.98509]
["bitfinex","ETHUSD",1735312147951,2.98382,3351.4,3350.0,0.35685601]
["bitfinex","ETHUSD",1735312148146,2.98382,3351.4,3349.8,0.61331509]
["bitfinex","ETHUSD",1735312148147,0.2408,3351.4,3349.8,0.58347013]
["bitfinex","ETHUSD",1735312148364,2.98454,3350.6,3349.8,0.58347013]
["bitfinex","ETHUSD",1735312148577,0.2408,3350.7,3349.9,0.02984957]
["bitfinex","ETHUSD",1735312148898,0.2408,3350.7,3349.5,1.22075412]
["bitfinex","ETHUSD",1735312149028,2.98501,3350.1,3349.5,1.22075412]
["bitfinex","ETHUSD",1735312149229,0.2408,3350.0,3349.5,1.22075412]
["bitfinex","ETHUSD",1735312149497,0.2408,3350.8,3350.0,2.98504]
["bitfinex","ETHUSD",1735312150034,0.2408,3350.8,3350.1,2.98495]
["bitfinex","ETHUSD",1735312150549,1.49410618,3353.8,3349.5,0.54933936]
["bitfinex","ETHUSD",1735312150550,0.2408,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1735312150741,0.2408,3351.2,3350.2,0.7881]
["bitfinex","ETHUSD",1735312150949,0.2408,3351.2,3349.8,3.77326]
["bitfinex","ETHUSD",1735312151292,0.2408,3351.6,3349.5,0.54933936]
["bitfinex","ETHUSD",1735312151430,0.2408,3350.1,3349.4,1.22075412]
["bitfinex","ETHUSD",1735312151632,3.22605,3349.8,3349.7,1.22075412]
["bitfinex","ETHUSD",1735312152831,3.22605,3349.8,3348.7,1.03338532]
["bitfinex","ETHUSD",1735312153176,0.322605,3349.7,3348.7,1.06324556]
["bitfinex","ETHUSD",1735312153384,3.22606,3349.8,3348.7,1.06324556]
["bitfinex","ETHUSD",1735312153673,2.98536,3349.7,3348.7,1.06324556]
["bitfinex","ETHUSD",1735312153849,2.98536,3349.7,3348.7,1.03338532]
["bitfinex","ETHUSD",1735312154049,0.2408,3349.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735312154253,0.2408,3349.8,3348.4,0.45058915]
["bitfinex","ETHUSD",1735312154468,0.2408,3349.8,3349.0,2.9859]
["bitfinex","ETHUSD",1735312154874,0.2408,3349.8,3349.1,3.01566336]
["bitfinex","ETHUSD",1735312155036,0.2408,3349.8,3349.1,0.02985336]
["bitfinex","ETHUSD",1735312155236,2.98358,3351.7,3349.6,2.9854]
["bitfinex","ETHUSD",1735312155237,0.2408,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1735312155436,0.2408,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735312155831,0.2408,3350.2,3349.2,0.7881]
["bitfinex","ETHUSD",1735312156237,0.2408,3350.6,3349.2,0.7881]
["bitfinex","ETHUSD",1735312156537,3.22534,3350.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735312156764,2.9849,3350.2,3348.9,0.7746]
["bitfinex","ETHUSD",1735312156964,0.2408,3350.9,3349.0,2.98596]
["bitfinex","ETHUSD",1735312157170,0.2408,3349.7,3348.7,2.9862]
["bitfinex","ETHUSD",1735312157372,0.2408,3349.7,3349.3,1.03337755]
["bitfinex","ETHUSD",1735312157551,2.98544,3349.6,3349.3,1.03337755]
["bitfinex","ETHUSD",1735312157774,3.308064,3349.6,3349.3,1.03337755]
["bitfinex","ETHUSD",1735312158088,2.98544,3349.6,3349.3,1.03337755]
["bitfinex","ETHUSD",1735312158467,3.22615,3349.7,3348.6,4.01968755]
["bitfinex","ETHUSD",1735312158790,2.98552,3349.5,3348.6,1.03337755]
["bitfinex","ETHUSD",1735312159648,2.98552,3349.5,3348.5,2.79980487]
["bitfinex","ETHUSD",1735312159649,2.98552,3349.5,3348.5,2.58344388]
["bitfinex","ETHUSD",1735312160075,3.22615,3349.7,3348.6,2.98629]
["bitfinex","ETHUSD",1735312160287,0.2408,3349.7,3348.7,0.75387758]
["bitfinex","ETHUSD",1735312160495,0.2408,3349.7,3348.9,2.98601]
["bitfinex","ETHUSD",1735312160999,0.2408,3349.7,3348.7,0.58633285]
["bitfinex","ETHUSD",1735312161150,0.2408,3349.7,3348.7,3.57254285]
["bitfinex","ETHUSD",1735312161590,0.2408,3349.7,3348.8,2.9861]
["bitfinex","ETHUSD",1735312161768,0.2408,3349.7,3348.9,3.6930959]
["bitfinex","ETHUSD",1735312161966,0.2408,3350.5,3349.0,0.80445488]
["bitfinex","ETHUSD",1735312162303,6.48272617,3350.9,3349.0,0.80445488]
["bitfinex","ETHUSD",1735312162304,0.2408,3350.9,3349.5,3.75812]
["bitfinex","ETHUSD",1735312162464,0.2408,3350.9,3349.7,2.98528]
["bitfinex","ETHUSD",1735312162660,0.2408,3350.9,3349.7,0.58657938]
["bitfinex","ETHUSD",1735312162855,0.32935062,3350.8,3349.9,2.98513]
["bitfinex","ETHUSD",1735312163056,0.32935062,3350.8,3350.0,0.02984722]
["bitfinex","ETHUSD",1735312163794,0.32935062,3350.8,3350.0,2.98503]
["bitfinex","ETHUSD",1735312164136,0.2408,3350.9,3349.8,3.01509436]
["bitfinex","ETHUSD",1735312164321,0.2408,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735312164517,0.2408,3350.9,3350.3,0.02984428]
["bitfinex","ETHUSD",1735312164892,0.2408,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735312165189,0.2408,3350.9,3349.9,2.98509]
["bitfinex","ETHUSD",1735312165384,0.2408,3350.9,3349.7,0.58657938]
["bitfinex","ETHUSD",1735312165385,0.2408,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1735312165800,0.2408,3351.3,3350.2,0.7726]
["bitfinex","ETHUSD",1735312165983,0.2408,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1735312166339,4.20452248,3351.9,3350.2,7.25585617]
["bitfinex","ETHUSD",1735312166340,3.22428,3351.8,3350.6,2.9845]
["bitfinex","ETHUSD",1735312166541,0.2408,3351.8,3350.2,0.7726]
["bitfinex","ETHUSD",1735312166684,4.71950865,3352.1,3350.0,2.98501]
["bitfinex","ETHUSD",1735312166685,0.2408,3351.2,3350.0,2.98501]
["bitfinex","ETHUSD",1735312167182,0.2408,3351.2,3349.7,3.57183938]
["bitfinex","ETHUSD",1735312167398,0.2408,3351.1,3350.2,2.98486]
["bitfinex","ETHUSD",1735312167607,0.2408,3351.1,3349.9,2.98509]
["bitfinex","ETHUSD",1735312167832,0.2408,3351.1,3349.7,0.58657938]
["bitfinex","ETHUSD",1735312168130,0.2408,3351.1,3349.9,2.98514]
["bitfinex","ETHUSD",1735312168299,0.2408,3351.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735312168625,0.322482,3351.0,3349.9,2.98512]
["bitfinex","ETHUSD",1735312168999,0.322482,3351.0,3350.0,2.98506]
["bitfinex","ETHUSD",1735312169427,0.322482,3351.0,3350.1,2.98496]
["bitfinex","ETHUSD",1735312169633,1.22108248,3351.9,3350.2,4.30087063]
["bitfinex","ETHUSD",1735312169785,0.2408,3351.8,3350.6,2.98447]
["bitfinex","ETHUSD",1735312169986,0.2408,3351.8,3350.7,3.01425939]
["bitfinex","ETHUSD",1735312170183,0.2408,3351.8,3350.7,0.02983939]
["bitfinex","ETHUSD",1735312170404,0.2408,3351.8,3350.4,0.02983939]
["bitfinex","ETHUSD",1735312170597,0.2408,3351.8,3350.4,0.45992595]
["bitfinex","ETHUSD",1735312171430,0.2408,3351.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735312171643,0.2408,3351.8,3350.4,0.45992595]
["bitfinex","ETHUSD",1735312171803,0.2408,3351.8,3351.0,2.9841]
["bitfinex","ETHUSD",1735312172543,0.2408,3351.8,3350.6,0.60256635]
["bitfinex","ETHUSD",1735312172698,0.2408,3351.8,3350.3,1.24840623]
["bitfinex","ETHUSD",1735312172699,0.2408,3351.2,3350.3,1.24840623]
["bitfinex","ETHUSD",1735312172905,2.9843,3350.9,3350.3,1.24840623]
["bitfinex","ETHUSD",1735312173145,0.2408,3350.5,3350.3,1.24840623]
["bitfinex","ETHUSD",1735312173643,0.2408,3350.5,3350.2,1.24840623]
["bitfinex","ETHUSD",1735312174004,0.2408,3351.0,3350.2,4.23326623]
["bitfinex","ETHUSD",1735312174399,0.2408,3351.0,3350.3,3.5270294]
["bitfinex","ETHUSD",1735312174666,1.22108248,3351.8,3350.6,3.49842617]
["bitfinex","ETHUSD",1735312174968,1.22108248,3351.8,3350.7,0.80243567]
["bitfinex","ETHUSD",1735312175254,1.22108248,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735312175476,1.22108248,3351.8,3351.0,3.49842617]
["bitfinex","ETHUSD",1735312175477,0.2408,3352.7,3351.6,0.7726]
["bitfinex","ETHUSD",1735312175609,0.2408,3352.7,3351.9,2.98334]
["bitfinex","ETHUSD",1735312176304,0.2408,3352.7,3351.7,0.02982723]
["bitfinex","ETHUSD",1735312176547,0.2408,3352.7,3352.1,2.9832]
["bitfinex","ETHUSD",1735312176723,1.46188248,3353.1,3351.8,6.48188617]
["bitfinex","ETHUSD",1735312177049,1.46188248,3353.1,3352.1,2.98319]
["bitfinex","ETHUSD",1735312177223,0.32935062,3353.0,3351.9,2.98337]
["bitfinex","ETHUSD",1735312177418,0.32935062,3353.0,3351.6,1.148237]
["bitfinex","ETHUSD",1735312177419,0.32935062,3353.0,3352.1,2.98318]
["bitfinex","ETHUSD",1735312179532,0.2408,3353.1,3351.8,3.49842617]
["bitfinex","ETHUSD",1735312179732,0.2408,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1735312180421,0.2408,3353.5,3352.9,0.02981969]
["bitfinex","ETHUSD",1735312180662,1.70578531,3354.0,3353.1,0.7726]
["bitfinex","ETHUSD",1735312181023,1.47340715,3354.3,3353.4,2.98196]
["bitfinex","ETHUSD",1735312181261,1.76693611,3354.3,3353.4,2.98196]
["bitfinex","ETHUSD",1735312181464,1.47340715,3354.3,3353.1,0.80241383]
["bitfinex","ETHUSD",1735312181647,4.79863071,3355.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735312181648,1.47042312,3354.9,3353.5,2.98195]
["bitfinex","ETHUSD",1735312181854,1.47042312,3354.9,3354.0,2.98149]
["bitfinex","ETHUSD",1735312182419,1.47042312,3354.9,3353.6,0.7874]
["bitfinex","ETHUSD",1735312183409,1.47042312,3354.9,3353.7,2.98175]
["bitfinex","ETHUSD",1735312183533,1.48320937,3354.7,3353.7,2.98175]
["bitfinex","ETHUSD",1735312183848,1.48320937,3354.7,3353.6,0.7874]
["bitfinex","ETHUSD",1735312184027,1.48320937,3354.7,3353.7,2.98175]
["bitfinex","ETHUSD",1735312184231,1.47042312,3354.9,3353.6,0.7874]
["bitfinex","ETHUSD",1735312184431,1.48320937,3354.7,3353.6,0.7874]
["bitfinex","ETHUSD",1735312184858,1.48320937,3354.7,3353.6,3.76924]
["bitfinex","ETHUSD",1735312185192,0.17112231,3354.8,3353.5,0.59395997]
["bitfinex","ETHUSD",1735312185193,1.47340715,3354.3,3353.5,0.59395997]
["bitfinex","ETHUSD",1735312185606,1.42537268,3354.5,3353.5,0.59395997]
["bitfinex","ETHUSD",1735312185747,1.42537268,3354.5,3353.7,2.98176]
["bitfinex","ETHUSD",1735312186083,1.47340715,3354.3,3353.7,2.98172]
["bitfinex","ETHUSD",1735312186286,1.47340715,3354.3,3353.5,0.59395997]
["bitfinex","ETHUSD",1735312186491,1.42537268,3354.5,3353.6,0.02981315]
["bitfinex","ETHUSD",1735312186689,1.48913964,3354.4,3353.7,3.01157977]
["bitfinex","ETHUSD",1735312186906,1.48320937,3354.7,3353.5,0.59395997]
["bitfinex","ETHUSD",1735312187051,1.42537268,3354.5,3353.5,0.59395997]
["bitfinex","ETHUSD",1735312187390,1.42537268,3354.5,3353.8,2.98164]
["bitfinex","ETHUSD",1735312187749,1.47042312,3354.9,3353.6,2.98187]
["bitfinex","ETHUSD",1735312187948,1.47042312,3354.9,3353.9,2.98157]
["bitfinex","ETHUSD",1735312188185,1.47042312,3354.9,3353.6,0.02980783]
["bitfinex","ETHUSD",1735312188345,1.46975471,3355.3,3353.9,2.9816]
["bitfinex","ETHUSD",1735312188550,1.46975471,3355.3,3354.0,3.82143984]
["bitfinex","ETHUSD",1735312188874,1.40750608,3356.2,3354.9,2.98069]
["bitfinex","ETHUSD",1735312189291,1.40750608,3356.2,3354.7,2.98089]
["bitfinex","ETHUSD",1735312189490,1.40750608,3356.2,3354.4,2.98115]
["bitfinex","ETHUSD",1735312189491,1.40750608,3356.2,3355.0,3.79163582]
["bitfinex","ETHUSD",1735312189690,1.47239768,3357.3,3356.1,2.97961]
["bitfinex","ETHUSD",1735312189892,1.47239768,3357.3,3356.2,2.97954]
["bitfinex","ETHUSD",1735312190194,1.47239768,3357.3,3356.3,2.97946]
["bitfinex","ETHUSD",1735312190360,1.47218495,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1735312190565,1.47239768,3357.3,3356.4,2.97937]
["bitfinex","ETHUSD",1735312190810,1.47239768,3357.3,3355.9,3.0095375]
["bitfinex","ETHUSD",1735312190811,1.47239768,3357.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735312191107,1.47239768,3357.3,3355.9,3.00960567]
["bitfinex","ETHUSD",1735312191315,1.47239768,3357.3,3356.0,0.59975044]
["bitfinex","ETHUSD",1735312191543,1.47218495,3357.1,3356.2,2.97954]
["bitfinex","ETHUSD",1735312191809,1.47239768,3357.3,3356.2,2.97954]
["bitfinex","ETHUSD",1735312192103,1.47239768,3357.3,3356.0,0.59975044]
["bitfinex","ETHUSD",1735312192681,1.47218495,3357.1,3356.0,0.59975044]
["bitfinex","ETHUSD",1735312193805,1.43285967,3357.0,3356.0,0.59975044]
["bitfinex","ETHUSD",1735312193970,1.40117002,3356.8,3356.0,0.59975044]
["bitfinex","ETHUSD",1735312194374,1.4734453,3356.3,3355.3,0.7874]
["bitfinex","ETHUSD",1735312194726,1.4435528,3356.6,3355.8,2.9799]
["bitfinex","ETHUSD",1735312195188,1.4435528,3356.6,3355.5,0.02979169]
["bitfinex","ETHUSD",1735312195505,1.4435528,3356.6,3355.9,2.9798]
["bitfinex","ETHUSD",1735312196303,1.43285967,3357.0,3355.8,2.97984]
["bitfinex","ETHUSD",1735312196467,1.43285967,3357.0,3355.9,2.97981]
["bitfinex","ETHUSD",1735312197384,1.48833696,3356.7,3355.6,2.98007]
["bitfinex","ETHUSD",1735312197583,4.41174967,3357.0,3355.7,2.97998]
["bitfinex","ETHUSD",1735312197913,4.41174967,3357.0,3355.6,2.98009]
["bitfinex","ETHUSD",1735312198073,4.41174967,3357.0,3355.7,2.97999]
["bitfinex","ETHUSD",1735312198272,1.43285967,3357.0,3355.9,3.79163582]
["bitfinex","ETHUSD",1735312198577,1.43285967,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1735312198789,1.47487645,3357.5,3355.9,3.79163582]
["bitfinex","ETHUSD",1735312199005,1.6464441,3357.5,3356.3,2.97943]
["bitfinex","ETHUSD",1735312199171,1.6464441,3357.5,3356.5,2.97927]
["bitfinex","ETHUSD",1735312199567,1.6464441,3357.5,3356.3,2.97946]
["bitfinex","ETHUSD",1735312199837,1.42779478,3357.2,3356.2,0.6071695]
["bitfinex","ETHUSD",1735312199990,1.43285967,3357.0,3356.2,0.6071695]
["bitfinex","ETHUSD",1735312200307,1.43285967,3357.0,3355.9,2.97981]
["bitfinex","ETHUSD",1735312200485,1.43285967,3357.0,3355.8,3.80337]
["bitfinex","ETHUSD",1735312200684,4.41172967,3357.0,3355.8,3.80337]
["bitfinex","ETHUSD",1735312200906,1.43285967,3357.0,3356.0,0.59248424]
["bitfinex","ETHUSD",1735312201103,1.43285967,3357.0,3356.1,0.02978817]
["bitfinex","ETHUSD",1735312201317,1.47487645,3357.5,3356.5,2.97924]
["bitfinex","ETHUSD",1735312201523,1.47487645,3357.5,3356.3,0.02978604]
["bitfinex","ETHUSD",1735312201890,1.47487645,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1735312202143,1.47487645,3357.5,3356.8,0.02978412]
["bitfinex","ETHUSD",1735312202339,1.4583933,3357.9,3356.9,2.97893]
["bitfinex","ETHUSD",1735312202612,1.44330209,3358.5,3357.6,2.97831]
["bitfinex","ETHUSD",1735312202775,1.44330209,3358.5,3358.2,2.97774]
["bitfinex","ETHUSD",1735312202976,1.44330209,3358.5,3358.3,0.02977388]
["bitfinex","ETHUSD",1735312203173,1.44330209,3358.5,3358.2,2.9777]
["bitfinex","ETHUSD",1735312203616,1.44330209,3358.5,3358.3,3.00744334]
["bitfinex","ETHUSD",1735312204313,1.44330209,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735312204899,1.44330209,3358.5,3358.4,3.71560185]
["bitfinex","ETHUSD",1735312205117,1.42104889,3359.7,3358.6,2.97736]
["bitfinex","ETHUSD",1735312205417,1.44052009,3359.5,3358.3,0.8235]
["bitfinex","ETHUSD",1735312205616,1.46894991,3359.7,3358.1,0.60110854]
["bitfinex","ETHUSD",1735312205835,1.46894991,3359.7,3358.7,2.97729]
["bitfinex","ETHUSD",1735312206035,1.46894991,3359.7,3358.3,0.02976998]
["bitfinex","ETHUSD",1735312206036,1.9375549,3359.7,3358.4,2.97752]
["bitfinex","ETHUSD",1735312206324,1.48148882,3359.1,3358.1,0.60110854]
["bitfinex","ETHUSD",1735312207000,1.46899276,3358.9,3357.4,0.8235]
["bitfinex","ETHUSD",1735312207192,1.48330115,3358.7,3357.7,0.60773117]
["bitfinex","ETHUSD",1735312207393,1.45371443,3358.3,3357.0,1.12437141]
["bitfinex","ETHUSD",1735312207595,1.45371443,3358.3,3357.4,2.97847]
["bitfinex","ETHUSD",1735312208328,0.2408,3358.4,3356.6,2.9792]
["bitfinex","ETHUSD",1735312208486,1.42454657,3357.8,3356.5,0.82608277]
["bitfinex","ETHUSD",1735312208890,4.40269657,3357.8,3356.6,0.38053928]
["bitfinex","ETHUSD",1735312209085,1.45417469,3357.9,3356.1,0.7963]
["bitfinex","ETHUSD",1735312209284,1.40379214,3357.6,3356.5,2.97927]
["bitfinex","ETHUSD",1735312209479,1.45417469,3357.9,3356.2,1.03496638]
["bitfinex","ETHUSD",1735312209720,1.45417469,3357.9,3356.9,2.97886]
["bitfinex","ETHUSD",1735312209891,1.45417469,3357.9,3356.4,3.79163582]
["bitfinex","ETHUSD",1735312209892,1.45417469,3357.9,3356.6,2.97913]
["bitfinex","ETHUSD",1735312210091,1.49598857,3357.7,3356.6,2.97913]
["bitfinex","ETHUSD",1735312210386,3.14763747,3357.8,3356.3,2.97942]
["bitfinex","ETHUSD",1735312210387,1.40123611,3357.5,3356.3,2.97942]
["bitfinex","ETHUSD",1735312210582,1.40123611,3357.5,3356.2,1.06475287]
["bitfinex","ETHUSD",1735312211112,1.66372141,3358.6,3356.9,0.7963]
["bitfinex","ETHUSD",1735312211454,1.45417469,3357.9,3356.9,2.97891]
["bitfinex","ETHUSD",1735312211662,1.40123611,3357.5,3356.0,0.7963]
["bitfinex","ETHUSD",1735312211985,1.40123611,3357.5,3356.3,0.02978701]
["bitfinex","ETHUSD",1735312212207,1.45417469,3357.9,3356.7,0.7963]
["bitfinex","ETHUSD",1735312212483,1.45417469,3357.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735312212686,1.45417469,3357.9,3356.4,2.97935]
["bitfinex","ETHUSD",1735312213013,1.73678857,3357.7,3356.2,1.83126638]
["bitfinex","ETHUSD",1735312213186,1.41591422,3357.4,3356.2,4.81081638]
["bitfinex","ETHUSD",1735312213386,1.40379214,3357.6,3356.2,1.83126638]
["bitfinex","ETHUSD",1735312213620,1.40379214,3357.6,3356.7,2.9791]
["bitfinex","ETHUSD",1735312213823,1.40379214,3357.6,3356.8,2.97902]
["bitfinex","ETHUSD",1735312214054,1.40379214,3357.6,3356.4,2.97938]
["bitfinex","ETHUSD",1735312214055,1.40379214,3357.6,3356.2,1.83126638]
["bitfinex","ETHUSD",1735312214350,1.40379214,3357.6,3356.7,2.97908]
["bitfinex","ETHUSD",1735312214554,1.40379214,3357.6,3356.3,0.18312664]
["bitfinex","ETHUSD",1735312214894,1.41591422,3357.4,3356.3,3.16259664]
["bitfinex","ETHUSD",1735312215095,1.40209369,3357.2,3356.3,3.16259664]
["bitfinex","ETHUSD",1735312215762,1.41033938,3357.2,3356.3,3.16259664]
["bitfinex","ETHUSD",1735312215922,1.41033938,3357.2,3356.4,0.4197563]
["bitfinex","ETHUSD",1735312216104,1.41033938,3357.2,3356.5,2.97929]
["bitfinex","ETHUSD",1735312216940,1.41033938,3357.2,3356.3,3.16259664]
["bitfinex","ETHUSD",1735312217299,1.41033938,3357.2,3356.3,0.18312664]
["bitfinex","ETHUSD",1735312217539,1.41033938,3357.2,3356.2,0.59357556]
["bitfinex","ETHUSD",1735312217743,1.46298379,3357.5,3355.4,3.77651]
["bitfinex","ETHUSD",1735312217923,1.49905449,3356.7,3355.6,2.98005]
["bitfinex","ETHUSD",1735312218125,1.43221847,3356.5,3355.7,0.61112121]
["bitfinex","ETHUSD",1735312218410,1.41636131,3356.3,3354.9,2.98064]
["bitfinex","ETHUSD",1735312218622,1.43221847,3356.5,3355.2,1.79565022]
["bitfinex","ETHUSD",1735312218880,1.42034991,3356.1,3354.9,2.9807]
["bitfinex","ETHUSD",1735312219054,1.42194092,3355.7,3354.6,4.22932623]
["bitfinex","ETHUSD",1735312219207,1.42194092,3355.7,3354.6,1.85051491]
["bitfinex","ETHUSD",1735312219406,1.42194092,3355.7,3354.7,0.57130359]
["bitfinex","ETHUSD",1735312219671,1.42194092,3355.7,3354.7,3.55216359]
["bitfinex","ETHUSD",1735312219963,1.42194092,3355.7,3354.7,0.57130359]
["bitfinex","ETHUSD",1735312220143,1.42194092,3355.7,3354.7,3.55217359]
["bitfinex","ETHUSD",1735312221036,2.98009,3355.7,3354.7,0.57130359]
["bitfinex","ETHUSD",1735312221217,1.42954515,3355.4,3353.9,0.7963]
["bitfinex","ETHUSD",1735312221571,1.44066287,3355.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735312222005,1.44066287,3355.5,3354.5,3.01083582]
["bitfinex","ETHUSD",1735312222205,1.44066287,3355.5,3354.5,3.34275419]
["bitfinex","ETHUSD",1735312222809,1.48312148,3355.1,3354.1,1.193358]
["bitfinex","ETHUSD",1735312223007,2.98001,3355.7,3354.1,1.193358]
["bitfinex","ETHUSD",1735312223008,1.44487808,3354.9,3354.1,1.193358]
["bitfinex","ETHUSD",1735312223432,1.44487808,3354.9,3354.0,2.98149]
["bitfinex","ETHUSD",1735312223807,1.44487808,3354.9,3353.5,0.786]
["bitfinex","ETHUSD",1735312224009,2.98108,3354.5,3353.5,1.193563]
["bitfinex","ETHUSD",1735312224284,1.45503748,3354.2,3353.5,0.54241892]
["bitfinex","ETHUSD",1735312224467,1.45503748,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1735312224626,1.45503748,3354.2,3353.3,2.98212]
["bitfinex","ETHUSD",1735312225309,0.2408,3354.1,3353.1,1.24840623]
["bitfinex","ETHUSD",1735312225671,0.2408,3353.6,3353.1,1.24840623]
["bitfinex","ETHUSD",1735312225875,2.98208,3353.4,3353.1,1.24840623]
["bitfinex","ETHUSD",1735312226172,2.98208,3353.4,3352.3,6.30256982]
["bitfinex","ETHUSD",1735312226173,0.2408,3353.3,3352.5,1.24840623]
["bitfinex","ETHUSD",1735312226472,4.13561519,3353.7,3352.5,2.16982497]
["bitfinex","ETHUSD",1735312226611,1.44367239,3353.9,3352.5,1.24840623]
["bitfinex","ETHUSD",1735312226861,2.9821,3353.4,3352.5,1.24840623]
["bitfinex","ETHUSD",1735312227069,1.44367239,3353.9,3352.5,1.24840623]
["bitfinex","ETHUSD",1735312227266,2.98251,3352.9,3352.5,1.24840623]
["bitfinex","ETHUSD",1735312227529,2.98195,3353.6,3352.5,1.24840623]
["bitfinex","ETHUSD",1735312227729,2.98198,3353.5,3352.5,2.10880036]
["bitfinex","ETHUSD",1735312228030,2.98204,3353.5,3352.5,0.86039413]
["bitfinex","ETHUSD",1735312228325,1.44689983,3353.7,3352.0,2.98323]
["bitfinex","ETHUSD",1735312228326,2.98208,3353.4,3352.0,2.98323]
["bitfinex","ETHUSD",1735312228637,2.98233,3353.1,3351.7,3.58739612]
["bitfinex","ETHUSD",1735312228766,2.98212,3353.4,3351.7,0.60387612]
["bitfinex","ETHUSD",1735312228970,3.42502198,3353.4,3351.7,0.60387612]
["bitfinex","ETHUSD",1735312229164,2.98224,3353.2,3351.9,2.98329]
["bitfinex","ETHUSD",1735312229406,0.44290198,3353.4,3351.7,0.60387612]
["bitfinex","ETHUSD",1735312229604,2.98251,3352.9,3351.7,0.60387612]
["bitfinex","ETHUSD",1735312230222,2.98268,3352.7,3351.7,0.60387612]
["bitfinex","ETHUSD",1735312230388,2.98268,3352.7,3351.7,0.96263473]
["bitfinex","ETHUSD",1735312230582,5.96444,3353.2,3351.1,1.194423]
["bitfinex","ETHUSD",1735312230844,3.78943271,3352.9,3350.9,0.59037835]
["bitfinex","ETHUSD",1735312230993,2.98275,3352.6,3350.8,1.24840623]
["bitfinex","ETHUSD",1735312231168,0.25,3352.6,3350.8,1.24840623]
["bitfinex","ETHUSD",1735312231375,2.98349,3351.8,3350.8,1.24840623]
["bitfinex","ETHUSD",1735312232015,0.61004183,3352.3,3350.8,1.81049336]
["bitfinex","ETHUSD",1735312232192,0.04689603,3351.7,3350.8,1.81049336]
["bitfinex","ETHUSD",1735312232377,2.983,3352.4,3350.8,1.81049336]
["bitfinex","ETHUSD",1735312232596,2.983,3352.4,3351.1,2.98404]
["bitfinex","ETHUSD",1735312232795,0.04560629,3352.3,3351.1,2.98404]
["bitfinex","ETHUSD",1735312233057,0.04560629,3352.3,3351.1,3.33865271]
["bitfinex","ETHUSD",1735312233578,2.983,3352.4,3351.1,3.33865271]
["bitfinex","ETHUSD",1735312233831,0.04517268,3352.2,3351.1,0.35461271]
["bitfinex","ETHUSD",1735312234114,2.98377,3351.5,3350.3,3.57856362]
["bitfinex","ETHUSD",1735312234272,2.98377,3351.5,3349.8,1.194843]
["bitfinex","ETHUSD",1735312234474,0.04496956,3351.4,3349.8,1.194843]
["bitfinex","ETHUSD",1735312234803,0.04496956,3351.4,3350.3,2.98477]
["bitfinex","ETHUSD",1735312235110,2.98359,3351.7,3350.4,0.377077]
["bitfinex","ETHUSD",1735312235311,0.0449003,3351.3,3350.3,2.9848]
["bitfinex","ETHUSD",1735312235473,2.98366,3351.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735312236204,2.98366,3351.6,3350.4,2.98471]
["bitfinex","ETHUSD",1735312238593,4.03943271,3351.9,3349.6,0.7908]
["bitfinex","ETHUSD",1735312238922,4.03943271,3351.4,3349.2,0.7908]
["bitfinex","ETHUSD",1735312239105,2.9851,3350.0,3348.7,2.98615]
["bitfinex","ETHUSD",1735312239277,0.0424549,3349.9,3348.4,0.7908]
["bitfinex","ETHUSD",1735312239483,2.98549,3349.6,3348.2,2.98665]
["bitfinex","ETHUSD",1735312239685,0.04206215,3349.5,3348.0,0.7908]
["bitfinex","ETHUSD",1735312239912,2.98535,3349.7,3348.4,2.98644]
["bitfinex","ETHUSD",1735312240118,0.04112316,3349.4,3348.5,0.48531279]
["bitfinex","ETHUSD",1735312240315,0.0412861,3349.6,3348.5,0.48531279]
["bitfinex","ETHUSD",1735312240515,0.04107815,3349.3,3348.5,0.48531279]
["bitfinex","ETHUSD",1735312240836,0.04118622,3349.5,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312241011,0.04170824,3349.2,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312241323,0.04130345,3349.1,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312241682,2.98572,3349.3,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312241996,0.04136646,3349.2,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312243351,0.04119815,3349.1,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312243547,0.04119815,3349.1,3348.7,2.98621]
["bitfinex","ETHUSD",1735312243712,0.03973392,3349.0,3348.8,0.7908]
["bitfinex","ETHUSD",1735312243911,2.98529,3349.8,3348.8,0.7908]
["bitfinex","ETHUSD",1735312244438,0.0402054,3349.7,3348.8,0.7908]
["bitfinex","ETHUSD",1735312245149,0.0402054,3349.7,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312245304,2.98543,3349.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312245487,2.9861,3348.9,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312245700,3.02523845,3348.8,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312246036,0.03909845,3348.8,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312246245,2.98632,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312246562,3.32752472,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312249013,0.34120472,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312249221,0.03866287,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312249614,2.98632,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312249799,3.02253398,3348.6,3348.5,0.1696989]
["bitfinex","ETHUSD",1735312250028,3.02253398,3348.6,3348.5,3.83e-06]
["bitfinex","ETHUSD",1735312250259,2.9875,3347.3,3346.2,0.7908]
["bitfinex","ETHUSD",1735312250569,0.5522534,3348.5,3346.2,0.7908]
["bitfinex","ETHUSD",1735312250570,0.03516412,3347.2,3346.2,0.7908]
["bitfinex","ETHUSD",1735312251060,4.34168611,3348.5,3346.2,0.7908]
["bitfinex","ETHUSD",1735312251061,2.98708,3347.8,3346.2,0.7908]
["bitfinex","ETHUSD",1735312251242,0.03527543,3347.1,3346.5,2.98815]
["bitfinex","ETHUSD",1735312251445,2.98692,3348.0,3346.5,0.377895]
["bitfinex","ETHUSD",1735312251757,2.98692,3348.0,3346.2,0.7908]
["bitfinex","ETHUSD",1735312251758,0.03564673,3347.9,3346.2,0.7908]
["bitfinex","ETHUSD",1735312252122,0.03564673,3347.9,3346.8,2.98786]
["bitfinex","ETHUSD",1735312252323,0.03564673,3347.9,3347.2,2.9875]
["bitfinex","ETHUSD",1735312252643,2.98633,3348.6,3346.9,0.8214]
["bitfinex","ETHUSD",1735312252800,2.98638,3348.6,3347.3,2.98746]
["bitfinex","ETHUSD",1735312253008,0.03586455,3348.5,3347.4,0.298746]
["bitfinex","ETHUSD",1735312253642,0.03586455,3348.5,3347.7,2.98711]
["bitfinex","ETHUSD",1735312253844,0.03586455,3348.5,3347.6,0.8214]
["bitfinex","ETHUSD",1735312254069,2.98603,3349.0,3347.6,3.80857]
["bitfinex","ETHUSD",1735312254207,0.597187,3349.0,3347.7,0.47176389]
["bitfinex","ETHUSD",1735312254402,0.03512957,3348.9,3347.7,0.47176389]
["bitfinex","ETHUSD",1735312254875,2.98607,3348.9,3347.7,3.45885389]
["bitfinex","ETHUSD",1735312255049,0.0350602,3348.8,3347.8,2.98701]
["bitfinex","ETHUSD",1735312255230,0.0350602,3348.8,3347.7,0.47176389]
["bitfinex","ETHUSD",1735312255773,2.98641,3348.5,3347.6,0.8214]
["bitfinex","ETHUSD",1735312256108,0.03478267,3348.4,3347.6,0.8214]
["bitfinex","ETHUSD",1735312257427,3.02130267,3348.4,3347.6,0.8214]
["bitfinex","ETHUSD",1735312257636,0.03478267,3348.4,3347.3,0.8102]
["bitfinex","ETHUSD",1735312257814,0.03478267,3348.4,3345.9,3.78943271]
["bitfinex","ETHUSD",1735312257815,2.98696,3347.9,3346.9,0.8102]
["bitfinex","ETHUSD",1735312258009,2.98714,3347.7,3346.9,0.8102]
["bitfinex","ETHUSD",1735312258332,0.03555554,3347.6,3346.9,0.8102]
["bitfinex","ETHUSD",1735312259178,2.98669,3348.2,3346.9,0.8102]
["bitfinex","ETHUSD",1735312259644,0.03539982,3348.1,3346.9,0.8102]
["bitfinex","ETHUSD",1735312259988,3.02217982,3348.1,3346.9,3.79802]
["bitfinex","ETHUSD",1735312260282,2.98685,3348.0,3346.9,4.177847]
["bitfinex","ETHUSD",1735312260646,0.03512073,3347.9,3346.9,4.177847]
["bitfinex","ETHUSD",1735312260841,2.98714,3347.7,3346.9,0.8102]
["bitfinex","ETHUSD",1735312261152,0.03442413,3347.6,3346.9,0.8102]
["bitfinex","ETHUSD",1735312261965,0.03524573,3347.5,3346.3,0.8102]
["bitfinex","ETHUSD",1735312262264,2.98777,3347.0,3345.5,0.60183189]
["bitfinex","ETHUSD",1735312262421,2.9883,3346.4,3345.3,3.79937]
["bitfinex","ETHUSD",1735312262624,2.9883,3346.4,3345.3,0.8102]
["bitfinex","ETHUSD",1735312262839,0.03345969,3346.3,3345.3,0.8102]
["bitfinex","ETHUSD",1735312263454,2.98764,3347.2,3345.8,2.9888]
["bitfinex","ETHUSD",1735312263676,0.0346421,3346.2,3345.8,3.3687]
["bitfinex","ETHUSD",1735312263875,0.59674329,3347.7,3345.8,0.3799]
["bitfinex","ETHUSD",1735312264186,0.59674329,3347.7,3345.5,0.8102]
["bitfinex","ETHUSD",1735312264187,0.03359395,3347.6,3346.0,0.8102]
["bitfinex","ETHUSD",1735312264365,0.03359395,3347.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735312264618,0.03359395,3347.6,3346.2,0.8102]
["bitfinex","ETHUSD",1735312264816,2.98709,3347.8,3346.2,0.8102]
["bitfinex","ETHUSD",1735312265035,0.58890085,3348.0,3346.2,0.8102]
["bitfinex","ETHUSD",1735312265036,0.35759909,3347.7,3346.2,0.8102]
["bitfinex","ETHUSD",1735312265243,2.98738,3347.5,3346.2,0.8102]
["bitfinex","ETHUSD",1735312265539,2.98771,3347.1,3346.2,0.8102]
["bitfinex","ETHUSD",1735312265743,2.98748,3347.3,3345.6,0.8102]
["bitfinex","ETHUSD",1735312265946,2.98829,3346.4,3345.6,0.8102]
["bitfinex","ETHUSD",1735312266157,2.98774,3347.1,3345.6,0.8102]
["bitfinex","ETHUSD",1735312266447,0.25,3348.3,3346.2,0.8102]
["bitfinex","ETHUSD",1735312266448,0.03300202,3346.3,3346.2,0.8102]
["bitfinex","ETHUSD",1735312266588,2.98729,3347.6,3346.2,0.8102]
["bitfinex","ETHUSD",1735312266898,0.33258006,3347.5,3346.2,0.8102]
["bitfinex","ETHUSD",1735312267224,2.98759,3347.2,3346.2,0.8102]
["bitfinex","ETHUSD",1735312267608,0.03257263,3347.1,3346.3,2.98833]
["bitfinex","ETHUSD",1735312267920,2.98749,3347.3,3346.2,0.8102]
["bitfinex","ETHUSD",1735312268094,0.03264207,3347.2,3346.2,0.8102]
["bitfinex","ETHUSD",1735312268296,2.98766,3347.1,3346.2,0.8102]
["bitfinex","ETHUSD",1735312268488,0.03250319,3347.0,3346.2,0.8102]
["bitfinex","ETHUSD",1735312268692,3.02025319,3347.0,3346.2,0.8102]
["bitfinex","ETHUSD",1735312269582,0.03250319,3347.0,3346.2,0.8102]
["bitfinex","ETHUSD",1735312270086,2.98783,3346.9,3346.2,0.8102]
["bitfinex","ETHUSD",1735312270324,2.98833,3346.4,3345.2,0.7564]
["bitfinex","ETHUSD",1735312270528,2.98847,3346.2,3345.3,0.45132468]
["bitfinex","ETHUSD",1735312270701,0.03216679,3346.3,3345.4,0.78629091]
["bitfinex","ETHUSD",1735312271045,2.98801,3346.8,3345.6,2.98897]
["bitfinex","ETHUSD",1735312271190,2.98806,3346.7,3345.4,3.74555]
["bitfinex","ETHUSD",1735312271533,2.98812,3346.6,3345.4,3.74555]
["bitfinex","ETHUSD",1735312271696,2.98822,3346.5,3345.5,0.374555]
["bitfinex","ETHUSD",1735312271929,3.0204373,3346.4,3345.4,0.7564]
["bitfinex","ETHUSD",1735312272100,0.0321473,3346.4,3345.4,3.74557]
["bitfinex","ETHUSD",1735312272310,2.98783,3347.0,3345.5,0.78628809]
["bitfinex","ETHUSD",1735312272514,0.03094711,3346.9,3345.5,0.7564]
["bitfinex","ETHUSD",1735312272706,2.98739,3347.4,3345.5,0.7564]
["bitfinex","ETHUSD",1735312273028,0.38861043,3347.3,3345.7,0.7564]
["bitfinex","ETHUSD",1735312273331,2.98785,3346.9,3345.7,0.7564]
["bitfinex","ETHUSD",1735312273832,0.03153042,3346.8,3345.7,0.7564]
["bitfinex","ETHUSD",1735312274327,0.03153042,3346.8,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312274328,0.33346846,3346.8,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312274653,2.98866,3346.0,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312274930,0.02978176,3345.9,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312275303,2.98863,3346.1,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312275508,0.02983716,3346.0,3345.2,0.0298922]
["bitfinex","ETHUSD",1735312275830,2.9881,3346.7,3345.4,0.7564]
["bitfinex","ETHUSD",1735312276001,2.98763,3347.2,3345.4,0.7564]
["bitfinex","ETHUSD",1735312276002,0.02975362,3345.9,3345.4,0.7564]
["bitfinex","ETHUSD",1735312276202,2.98766,3347.1,3345.4,0.7564]
["bitfinex","ETHUSD",1735312276420,0.02914297,3345.8,3345.4,0.7564]
["bitfinex","ETHUSD",1735312276618,2.98844,3346.3,3345.4,0.7564]
["bitfinex","ETHUSD",1735312276803,0.02932198,3345.7,3345.4,0.7564]
["bitfinex","ETHUSD",1735312277133,2.98803,3346.7,3345.4,0.7564]
["bitfinex","ETHUSD",1735312277310,0.02776573,3345.6,3345.4,0.7564]
["bitfinex","ETHUSD",1735312277508,2.98867,3346.0,3345.4,0.7564]
["bitfinex","ETHUSD",1735312277707,0.02812429,3345.9,3345.4,0.7564]
["bitfinex","ETHUSD",1735312278392,2.98826,3346.5,3345.5,0.374573]
["bitfinex","ETHUSD",1735312278628,0.02781101,3345.8,3345.4,2.98912]
["bitfinex","ETHUSD",1735312278834,0.60352906,3347.2,3345.5,0.85268801]
["bitfinex","ETHUSD",1735312279130,2.98777,3347.0,3345.6,0.8228]
["bitfinex","ETHUSD",1735312279298,0.60352906,3347.2,3345.6,0.8228]
["bitfinex","ETHUSD",1735312279299,0.02853759,3346.9,3345.6,0.8228]
["bitfinex","ETHUSD",1735312279503,2.98809,3346.7,3345.6,0.8228]
["bitfinex","ETHUSD",1735312279705,3.01645863,3346.6,3345.7,0.381185]
["bitfinex","ETHUSD",1735312280032,2.98873,3345.9,3345.2,0.8228]
["bitfinex","ETHUSD",1735312280191,2.98869,3346.0,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312280395,0.02791419,3345.8,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312280710,0.02780267,3345.7,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312281031,2.98882,3345.9,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312281353,2.98855,3346.1,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312281492,0.02739778,3345.8,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312281697,2.98865,3346.0,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312281946,0.02717962,3345.9,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312282319,0.25,3347.7,3345.3,0.7733]
["bitfinex","ETHUSD",1735312282320,2.98765,3347.2,3345.3,0.7733]
["bitfinex","ETHUSD",1735312282633,3.69158599,3347.1,3346.0,0.7733]
["bitfinex","ETHUSD",1735312282817,2.98786,3346.9,3346.0,0.7733]
["bitfinex","ETHUSD",1735312283002,0.58927977,3347.2,3346.0,0.7733]
["bitfinex","ETHUSD",1735312283337,2.98811,3346.6,3346.0,0.7733]
["bitfinex","ETHUSD",1735312284118,2.98865,3346.0,3345.3,0.7733]
["bitfinex","ETHUSD",1735312284342,2.98894,3345.7,3345.3,0.7733]
["bitfinex","ETHUSD",1735312284652,2.98935,3345.2,3345.1,0.1696989]
["bitfinex","ETHUSD",1735312284995,2.98935,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312287137,2.98919,3345.4,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312287453,2.98893,3345.7,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312287590,3.78943271,3346.8,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312287792,2.98868,3346.0,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312288033,2.98846,3346.2,3345.2,0.7733]
["bitfinex","ETHUSD",1735312288395,2.98812,3346.6,3345.3,2.98926]
["bitfinex","ETHUSD",1735312288695,2.98819,3346.5,3345.3,2.98926]
["bitfinex","ETHUSD",1735312288891,2.98829,3346.4,3345.2,0.7733]
["bitfinex","ETHUSD",1735312289096,2.98829,3346.4,3345.3,0.37627689]
["bitfinex","ETHUSD",1735312289636,0.60108339,3346.7,3345.3,0.37627689]
["bitfinex","ETHUSD",1735312289931,2.98839,3346.3,3345.2,0.7733]
["bitfinex","ETHUSD",1735312290489,2.98846,3346.2,3345.2,0.7733]
["bitfinex","ETHUSD",1735312290748,0.14998453,3347.3,3345.3,0.02989224]
["bitfinex","ETHUSD",1735312290931,2.98726,3347.6,3345.4,0.7733]
["bitfinex","ETHUSD",1735312291129,3.78943271,3347.8,3346.2,2.98846]
["bitfinex","ETHUSD",1735312291130,2.98751,3347.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735312291332,3.286261,3347.3,3346.3,0.7733]
["bitfinex","ETHUSD",1735312291538,0.298751,3347.3,3346.3,0.7733]
["bitfinex","ETHUSD",1735312291701,2.98711,3347.8,3346.3,0.7733]
["bitfinex","ETHUSD",1735312291896,2.98711,3347.8,3346.6,2.98809]
["bitfinex","ETHUSD",1735312292090,2.98711,3347.8,3345.4,2.98909]
["bitfinex","ETHUSD",1735312292091,3.78943271,3348.3,3346.7,0.7733]
["bitfinex","ETHUSD",1735312292320,2.98772,3347.1,3345.7,2.98886]
["bitfinex","ETHUSD",1735312292526,2.98712,3347.7,3345.7,2.98886]
["bitfinex","ETHUSD",1735312292527,0.298772,3347.0,3345.8,3.76209]
["bitfinex","ETHUSD",1735312292691,2.98738,3347.5,3346.2,2.98846]
["bitfinex","ETHUSD",1735312292909,2.98738,3347.5,3346.3,0.7733]
["bitfinex","ETHUSD",1735312293439,2.9873,3347.5,3346.3,3.76165]
["bitfinex","ETHUSD",1735312294338,2.98713,3347.7,3346.3,0.7733]
["bitfinex","ETHUSD",1735312294569,2.98713,3347.7,3345.9,1.19642]
["bitfinex","ETHUSD",1735312294570,3.285843,3347.7,3346.5,2.98811]
["bitfinex","ETHUSD",1735312295669,2.98722,3347.6,3346.5,2.98811]
["bitfinex","ETHUSD",1735312295871,0.15357922,3348.5,3345.9,1.19642]
["bitfinex","ETHUSD",1735312295872,2.98632,3348.6,3346.8,2.9879]
["bitfinex","ETHUSD",1735312296077,2.98679,3348.1,3346.9,0.7733]
["bitfinex","ETHUSD",1735312296254,0.298679,3348.0,3346.9,3.76113]
["bitfinex","ETHUSD",1735312296745,2.98686,3348.0,3346.9,0.7733]
["bitfinex","ETHUSD",1735312296955,3.58423048,3348.4,3346.9,0.7733]
["bitfinex","ETHUSD",1735312297283,2.98695,3347.9,3346.9,0.7733]
["bitfinex","ETHUSD",1735312297432,2.98676,3348.1,3346.5,0.7596]
["bitfinex","ETHUSD",1735312297638,2.98721,3347.7,3346.5,0.7596]
["bitfinex","ETHUSD",1735312297950,2.98726,3347.6,3346.5,0.7596]
["bitfinex","ETHUSD",1735312299191,0.97627827,3348.0,3346.8,0.7596]
["bitfinex","ETHUSD",1735312299338,2.98699,3347.9,3346.8,0.7596]
["bitfinex","ETHUSD",1735312299683,2.98659,3348.3,3346.8,0.7596]
["bitfinex","ETHUSD",1735312299905,2.98667,3348.2,3346.8,0.7596]
["bitfinex","ETHUSD",1735312300060,3.01694875,3348.2,3346.8,0.7596]
["bitfinex","ETHUSD",1735312300259,2.98703,3347.9,3346.8,0.7596]
["bitfinex","ETHUSD",1735312300439,2.98694,3347.9,3346.8,0.7596]
["bitfinex","ETHUSD",1735312300644,3.34822992,3348.1,3346.8,2.98791]
["bitfinex","ETHUSD",1735312300839,2.98686,3348.0,3346.9,0.7596]
["bitfinex","ETHUSD",1735312301075,3.78943271,3348.2,3347.1,0.7596]
["bitfinex","ETHUSD",1735312301281,3.78943271,3348.2,3346.0,0.37796777]
["bitfinex","ETHUSD",1735312301282,0.37894327,3348.1,3346.0,0.7596]
["bitfinex","ETHUSD",1735312301436,2.98721,3347.6,3346.0,0.7596]
["bitfinex","ETHUSD",1735312301638,2.98775,3347.0,3346.2,1.24525951]
["bitfinex","ETHUSD",1735312301968,2.98837,3346.3,3346.2,1.24525951]
["bitfinex","ETHUSD",1735312302282,3.586024,3346.3,3346.2,9.51e-06]
["bitfinex","ETHUSD",1735312303181,2.98891,3345.7,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312303936,2.98858,3346.1,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312304136,3.586024,3346.3,3345.1,2.9894389]
["bitfinex","ETHUSD",1735312304334,3.3470624,3346.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312304890,2.98824,3346.5,3345.2,2.98933]
["bitfinex","ETHUSD",1735312305089,1.21337039,3347.1,3345.3,0.78949098]
["bitfinex","ETHUSD",1735312305271,2.98812,3346.6,3345.5,2.98906]
["bitfinex","ETHUSD",1735312305582,2.98812,3346.6,3345.6,0.7596]
["bitfinex","ETHUSD",1735312305734,2.98781,3347.0,3345.7,0.374866]
["bitfinex","ETHUSD",1735312305953,3.78943271,3347.2,3345.6,0.7596]
["bitfinex","ETHUSD",1735312306151,2.98834,3346.4,3345.6,0.7596]
["bitfinex","ETHUSD",1735312308463,2.98873,3345.9,3345.6,0.7596]
["bitfinex","ETHUSD",1735312309267,2.98899,3345.7,3345.2,0.7596]
["bitfinex","ETHUSD",1735312309490,2.98935,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312310692,2.98913,3345.5,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312310859,3.78943271,3345.7,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312311067,2.98929,3345.3,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312311266,3.78943271,3345.7,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312311582,2.98928,3345.3,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312311779,2.98935,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312311984,6.77878271,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312312508,2.98935,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312312674,3.5872,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312313268,0.37894327,3345.6,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312313508,2.98935,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312313810,2.98915,3345.5,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312314198,1.80808265,3345.9,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312314393,3.5910236,3345.8,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312314705,0.6022036,3345.8,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312314870,2.98935,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312317919,6.77878271,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312318084,7.75557598,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312319699,8.34390292,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312320313,6.77878271,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312320474,6.77834271,3345.7,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312320676,2.98934,3345.3,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312321016,2.98935,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312321222,3.78943271,3345.7,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312321518,2.98837,3346.3,3345.2,0.8112]
["bitfinex","ETHUSD",1735312321687,2.98858,3346.1,3345.2,0.8112]
["bitfinex","ETHUSD",1735312322719,3.78943271,3345.7,3345.2,0.8112]
["bitfinex","ETHUSD",1735312322916,2.98929,3345.3,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312323116,2.98919,3345.4,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312323416,6.77835271,3345.7,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312323417,2.9893,3345.3,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312323619,3.28828,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312324678,3.28828,3345.2,3345.1,0.8112089]
["bitfinex","ETHUSD",1735312324679,0.29893,3345.2,3345.1,0.8112089]
["bitfinex","ETHUSD",1735312324906,2.98916,3345.5,3345.1,0.8112089]
["bitfinex","ETHUSD",1735312325088,2.98869,3346.0,3345.1,0.8112089]
["bitfinex","ETHUSD",1735312325304,4.20960675,3346.2,3345.1,0.8112089]
["bitfinex","ETHUSD",1735312325504,2.98878,3345.9,3345.1,0.8112089]
["bitfinex","ETHUSD",1735312325711,2.98901,3345.6,3345.1,0.8112089]
["bitfinex","ETHUSD",1735312325877,2.9891,3345.5,3345.1,0.8112089]
["bitfinex","ETHUSD",1735312326085,2.98919,3345.4,3345.1,0.8112089]
["bitfinex","ETHUSD",1735312326427,0.298901,3345.6,3345.1,0.8112089]
["bitfinex","ETHUSD",1735312327133,2.98899,3345.7,3345.1,0.8112089]
["bitfinex","ETHUSD",1735312327341,2.98894,3345.7,3345.1,0.8112089]
["bitfinex","ETHUSD",1735312327743,4.20960675,3346.2,3345.1,0.8112089]
["bitfinex","ETHUSD",1735312327936,0.40394327,3346.6,3345.5,0.8112]
["bitfinex","ETHUSD",1735312328092,0.40394327,3346.6,3345.7,0.8112]
["bitfinex","ETHUSD",1735312328286,3.4075576,3346.5,3345.7,0.8112]
["bitfinex","ETHUSD",1735312328495,2.9883,3346.4,3345.7,0.8112]
["bitfinex","ETHUSD",1735312328695,6.77753271,3346.7,3345.7,0.8112]
["bitfinex","ETHUSD",1735312328898,2.98822,3346.5,3345.7,0.8112]
["bitfinex","ETHUSD",1735312329237,2.98784,3346.9,3345.7,0.8112]
["bitfinex","ETHUSD",1735312329604,2.98806,3346.7,3345.8,0.8112]
["bitfinex","ETHUSD",1735312329804,0.79906431,3346.9,3345.8,0.8112]
["bitfinex","ETHUSD",1735312330191,3.78943271,3347.2,3345.8,0.8112]
["bitfinex","ETHUSD",1735312330833,2.98766,3347.1,3345.8,0.8112]
["bitfinex","ETHUSD",1735312331050,2.9882,3346.5,3345.8,0.8112]
["bitfinex","ETHUSD",1735312331996,3.78943271,3346.7,3345.8,0.8112]
["bitfinex","ETHUSD",1735312332239,2.9881,3346.6,3345.8,0.8112]
["bitfinex","ETHUSD",1735312332442,2.98873,3345.9,3345.2,0.8112]
["bitfinex","ETHUSD",1735312332762,3.78943271,3345.7,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312332915,6.77878271,3345.2,3345.1,8.9e-06]
["bitfinex","ETHUSD",1735312333409,2.9898,3344.7,3344.4,5.28e-06]
["bitfinex","ETHUSD",1735312333593,2.9896,3345.0,3343.5,5.16960829]
["bitfinex","ETHUSD",1735312333594,2.9905,3344.0,3343.5,2.05903102]
["bitfinex","ETHUSD",1735312334082,2.99052,3343.9,3343.5,2.05903102]
["bitfinex","ETHUSD",1735312334264,3.78943271,3344.5,3343.3,5.28e-06]
["bitfinex","ETHUSD",1735312334265,2.99082,3343.6,3343.3,5.28e-06]
["bitfinex","ETHUSD",1735312334437,2.99092,3343.5,3343.3,5.28e-06]
["bitfinex","ETHUSD",1735312335143,2.99092,3343.5,3342.8,0.8112]
["bitfinex","ETHUSD",1735312335328,2.99016,3344.3,3342.8,0.8112]
["bitfinex","ETHUSD",1735312335329,2.99103,3343.4,3342.8,0.8112]
["bitfinex","ETHUSD",1735312335856,2.99081,3343.6,3342.8,0.8112]
["bitfinex","ETHUSD",1735312336062,3.78943271,3344.5,3342.8,0.8112]
["bitfinex","ETHUSD",1735312336217,2.9903,3344.2,3343.0,2.9913]
["bitfinex","ETHUSD",1735312336418,3.78943271,3345.0,3342.7,0.8112]
["bitfinex","ETHUSD",1735312336764,2.99002,3344.5,3343.3,2.99104]
["bitfinex","ETHUSD",1735312336958,3.78943271,3345.0,3343.5,0.8112]
["bitfinex","ETHUSD",1735312337163,2.98982,3344.7,3343.6,0.8112]
["bitfinex","ETHUSD",1735312337363,2.98999,3344.5,3343.6,0.8112]
["bitfinex","ETHUSD",1735312337520,3.78943271,3345.0,3343.6,0.8112]
["bitfinex","ETHUSD",1735312337521,2.9898,3344.8,3343.6,0.8112]
["bitfinex","ETHUSD",1735312337725,2.98953,3345.1,3343.5,0.84110473]
["bitfinex","ETHUSD",1735312338049,2.98975,3344.8,3343.7,0.8112]
["bitfinex","ETHUSD",1735312338222,3.78943271,3345.6,3343.9,0.8112]
["bitfinex","ETHUSD",1735312338560,2.98965,3344.9,3344.0,0.8112]
["bitfinex","ETHUSD",1735312338764,2.98938,3345.2,3344.0,0.8112]
["bitfinex","ETHUSD",1735312338922,2.98928,3345.3,3344.1,3.80153]
["bitfinex","ETHUSD",1735312339127,2.98935,3345.2,3344.2,0.8112]
["bitfinex","ETHUSD",1735312339462,2.98915,3345.5,3344.2,0.8112]
["bitfinex","ETHUSD",1735312339758,0.67785827,3345.5,3344.2,0.8112]
["bitfinex","ETHUSD",1735312339959,2.98928,3345.3,3344.2,0.8112]
["bitfinex","ETHUSD",1735312340286,0.67785827,3345.5,3344.2,0.8112]
["bitfinex","ETHUSD",1735312340624,0.67785827,3345.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735312340825,0.61107215,3346.0,3344.3,3.02001846]
["bitfinex","ETHUSD",1735312341081,2.98863,3346.1,3344.9,0.8112]
["bitfinex","ETHUSD",1735312341225,5.0028031,3346.6,3344.9,0.8112]
["bitfinex","ETHUSD",1735312341590,2.98914,3345.5,3344.9,0.8112]
["bitfinex","ETHUSD",1735312341744,2.98896,3345.7,3344.9,0.8112]
["bitfinex","ETHUSD",1735312342087,2.98841,3346.3,3344.2,0.8112]
["bitfinex","ETHUSD",1735312342228,2.98841,3346.3,3345.0,0.8112]
["bitfinex","ETHUSD",1735312342427,2.98848,3346.2,3345.1,0.8112]
["bitfinex","ETHUSD",1735312343266,0.59263651,3346.8,3345.2,0.82709115]
["bitfinex","ETHUSD",1735312343471,2.98793,3346.8,3345.7,0.7972]
["bitfinex","ETHUSD",1735312343671,2.98788,3346.9,3345.7,0.7972]
["bitfinex","ETHUSD",1735312343877,2.988,3346.8,3345.7,0.7972]
["bitfinex","ETHUSD",1735312344079,2.98803,3346.7,3345.7,0.7972]
["bitfinex","ETHUSD",1735312344739,2.98775,3347.0,3345.7,0.7972]
["bitfinex","ETHUSD",1735312344939,3.78943271,3346.6,3345.7,0.7972]
["bitfinex","ETHUSD",1735312345652,2.98836,3346.4,3345.7,0.7972]
["bitfinex","ETHUSD",1735312345852,3.78943271,3346.6,3345.7,0.7972]
["bitfinex","ETHUSD",1735312346051,2.9881,3346.6,3345.7,0.7972]
["bitfinex","ETHUSD",1735312346252,0.73734133,3347.0,3345.7,0.7972]
["bitfinex","ETHUSD",1735312346665,2.98802,3346.7,3345.7,0.7972]
["bitfinex","ETHUSD",1735312347083,0.59581145,3347.4,3345.8,0.7972]
["bitfinex","ETHUSD",1735312347279,1.21337039,3347.5,3345.8,0.7972]
["bitfinex","ETHUSD",1735312347487,2.98739,3347.4,3345.8,0.7972]
["bitfinex","ETHUSD",1735312347775,2.98808,3346.7,3345.8,0.7972]
["bitfinex","ETHUSD",1735312347976,3.78943271,3347.1,3345.8,0.7972]
["bitfinex","ETHUSD",1735312348184,2.98806,3346.7,3345.8,0.7972]
["bitfinex","ETHUSD",1735312348379,2.98812,3346.6,3345.8,0.7972]
["bitfinex","ETHUSD",1735312348566,2.98784,3346.9,3345.8,0.7972]
["bitfinex","ETHUSD",1735312348883,0.67768227,3347.3,3345.8,0.7972]
["bitfinex","ETHUSD",1735312348884,2.98763,3347.2,3345.8,0.7972]
["bitfinex","ETHUSD",1735312349680,2.98769,3347.1,3345.9,2.98872]
["bitfinex","ETHUSD",1735312349858,0.298769,3347.0,3346.0,0.7972]
["bitfinex","ETHUSD",1735312350062,0.298769,3347.0,3346.0,3.78584]
["bitfinex","ETHUSD",1735312350244,2.98736,3347.5,3346.2,2.98846]
["bitfinex","ETHUSD",1735312350588,1.21337039,3347.9,3346.3,0.7972]
["bitfinex","ETHUSD",1735312350880,2.98784,3346.9,3346.3,0.7972]
["bitfinex","ETHUSD",1735312351068,3.78943271,3347.6,3346.3,0.7972]
["bitfinex","ETHUSD",1735312351242,0.61152995,3347.9,3345.2,1.24697418]
["bitfinex","ETHUSD",1735312351243,5.9755,3347.0,3345.9,0.7972]
["bitfinex","ETHUSD",1735312351438,2.9883,3346.4,3345.9,0.7972]
["bitfinex","ETHUSD",1735312351712,2.98812,3346.6,3345.9,0.7972]
["bitfinex","ETHUSD",1735312351866,3.96438327,3346.9,3345.9,0.7972]
["bitfinex","ETHUSD",1735312352048,2.98813,3346.6,3345.9,0.7972]
["bitfinex","ETHUSD",1735312352413,3.96438327,3346.9,3345.9,0.7972]
["bitfinex","ETHUSD",1735312352414,2.98792,3346.8,3345.9,0.7972]
["bitfinex","ETHUSD",1735312352546,0.39644133,3346.7,3345.9,0.7972]
["bitfinex","ETHUSD",1735312352999,2.98838,3346.3,3345.9,0.7972]
["bitfinex","ETHUSD",1735312353202,3.38452133,3346.7,3345.9,0.7972]
["bitfinex","ETHUSD",1735312353341,2.98836,3346.4,3345.9,0.7972]
["bitfinex","ETHUSD",1735312353656,2.98838,3346.3,3345.9,0.7972]
["bitfinex","ETHUSD",1735312354039,3.59410032,3346.9,3345.9,0.7972]
["bitfinex","ETHUSD",1735312354243,2.98876,3345.9,3345.5,0.7972]
["bitfinex","ETHUSD",1735312354794,2.98861,3346.1,3345.5,0.7972]
["bitfinex","ETHUSD",1735312354964,3.78943271,3346.6,3345.5,0.7972]
["bitfinex","ETHUSD",1735312355160,2.98837,3346.3,3345.5,0.7972]
["bitfinex","ETHUSD",1735312355461,2.98893,3345.7,3345.5,0.7972]
["bitfinex","ETHUSD",1735312356447,2.98846,3346.2,3345.5,0.7972]
["bitfinex","ETHUSD",1735312356661,0.67773527,3346.5,3345.5,0.7972]
["bitfinex","ETHUSD",1735312356878,2.98844,3346.3,3345.5,0.7972]
["bitfinex","ETHUSD",1735312357085,0.67773527,3346.5,3345.5,0.7972]
["bitfinex","ETHUSD",1735312357390,1.80847407,3347.1,3345.7,0.833]
["bitfinex","ETHUSD",1735312357588,2.98802,3346.7,3345.7,0.833]
["bitfinex","ETHUSD",1735312357787,1.80847407,3347.1,3345.7,0.833]
["bitfinex","ETHUSD",1735312357945,2.98793,3346.8,3345.7,0.833]
["bitfinex","ETHUSD",1735312358151,3.78943271,3347.6,3345.8,0.833]
["bitfinex","ETHUSD",1735312358353,0.58935388,3347.3,3345.8,0.833]
["bitfinex","ETHUSD",1735312358775,2.98757,3347.2,3345.8,0.833]
["bitfinex","ETHUSD",1735312359089,2.98832,3346.4,3345.8,0.833]
["bitfinex","ETHUSD",1735312359288,2.98853,3346.2,3345.8,0.833]
["bitfinex","ETHUSD",1735312360078,2.98855,3346.1,3345.8,0.833]
["bitfinex","ETHUSD",1735312360289,0.298855,3346.0,3345.8,0.833]
["bitfinex","ETHUSD",1735312360587,2.98846,3346.2,3345.8,0.833]
["bitfinex","ETHUSD",1735312360906,6.77711271,3347.1,3345.8,0.833]
["bitfinex","ETHUSD",1735312360907,2.98782,3347.0,3345.8,0.833]
["bitfinex","ETHUSD",1735312361089,0.58935388,3347.3,3345.8,0.833]
["bitfinex","ETHUSD",1735312361289,2.98819,3346.6,3345.8,0.833]
["bitfinex","ETHUSD",1735312361492,2.98822,3346.5,3345.8,0.833]
["bitfinex","ETHUSD",1735312361651,0.298822,3346.4,3345.8,0.833]
["bitfinex","ETHUSD",1735312361851,2.98813,3346.6,3345.8,0.833]
["bitfinex","ETHUSD",1735312362051,2.98811,3346.6,3345.8,0.833]
["bitfinex","ETHUSD",1735312362326,2.98775,3347.0,3345.8,0.833]
["bitfinex","ETHUSD",1735312362800,2.98854,3346.2,3345.8,0.833]
["bitfinex","ETHUSD",1735312363348,2.98873,3345.9,3345.8,0.833]
["bitfinex","ETHUSD",1735312363674,2.98873,3345.9,3343.6,0.25]
["bitfinex","ETHUSD",1735312363675,0.298873,3345.9,3344.6,0.833]
["bitfinex","ETHUSD",1735312363877,2.98921,3345.4,3344.6,0.833]
["bitfinex","ETHUSD",1735312364078,2.98882,3345.8,3344.6,0.833]
["bitfinex","ETHUSD",1735312364263,6.77843271,3345.6,3344.6,0.833]
["bitfinex","ETHUSD",1735312364468,0.97672527,3345.5,3344.2,0.833]
["bitfinex","ETHUSD",1735312364664,2.98983,3344.7,3344.2,0.833]
["bitfinex","ETHUSD",1735312365087,2.98989,3344.6,3344.2,0.833]
["bitfinex","ETHUSD",1735312365718,2.98967,3344.9,3344.2,0.833]
["bitfinex","ETHUSD",1735312365892,3.288637,3344.9,3344.2,0.833]
["bitfinex","ETHUSD",1735312366124,2.98976,3344.8,3344.2,0.833]
["bitfinex","ETHUSD",1735312366276,2.98977,3344.8,3344.2,0.833]
["bitfinex","ETHUSD",1735312366688,2.98999,3344.5,3344.2,0.833]
["bitfinex","ETHUSD",1735312366904,0.298999,3344.4,3344.2,0.833]
["bitfinex","ETHUSD",1735312367418,3.289099,3344.4,3343.1,2.9912]
["bitfinex","ETHUSD",1735312367579,0.298999,3344.4,3343.2,0.833]
["bitfinex","ETHUSD",1735312367783,2.98998,3344.6,3343.4,2.99093]
["bitfinex","ETHUSD",1735312368089,3.60103716,3344.9,3343.5,0.833]
["bitfinex","ETHUSD",1735312368297,2.98994,3344.6,3343.5,0.833]
["bitfinex","ETHUSD",1735312368677,0.61134716,3344.9,3343.5,0.833]
["bitfinex","ETHUSD",1735312368678,2.98999,3344.5,3343.5,0.833]
["bitfinex","ETHUSD",1735312369286,2.9898,3344.7,3343.5,0.833]
["bitfinex","ETHUSD",1735312369539,2.99005,3344.5,3343.5,0.833]
["bitfinex","ETHUSD",1735312369878,0.65908772,3344.6,3343.5,0.833]
["bitfinex","ETHUSD",1735312370029,2.98998,3344.5,3343.5,0.833]
["bitfinex","ETHUSD",1735312370188,0.61134716,3344.9,3343.5,0.833]
["bitfinex","ETHUSD",1735312370522,3.78943271,3344.6,3343.5,0.833]
["bitfinex","ETHUSD",1735312371098,2.99048,3344.0,3343.5,0.833]
["bitfinex","ETHUSD",1735312371294,2.99023,3344.3,3343.5,0.833]
["bitfinex","ETHUSD",1735312371542,2.98985,3344.7,3343.5,0.833]
["bitfinex","ETHUSD",1735312371696,2.99009,3344.4,3343.5,0.833]
["bitfinex","ETHUSD",1735312371901,2.99036,3344.1,3343.5,0.833]
["bitfinex","ETHUSD",1735312372319,2.98998,3344.5,3343.5,0.833]
["bitfinex","ETHUSD",1735312372656,2.99055,3343.9,3343.5,0.833]
["bitfinex","ETHUSD",1735312372851,2.99016,3344.3,3343.5,0.833]
["bitfinex","ETHUSD",1735312373165,2.99045,3344.0,3343.5,0.833]
["bitfinex","ETHUSD",1735312373299,2.99043,3344.0,3343.5,0.833]
["bitfinex","ETHUSD",1735312373714,2.99027,3344.2,3343.5,0.833]
["bitfinex","ETHUSD",1735312373955,0.299027,3344.2,3343.5,0.833]
["bitfinex","ETHUSD",1735312374124,2.99049,3344.0,3343.5,0.833]
["bitfinex","ETHUSD",1735312374330,2.99017,3344.3,3343.5,0.833]
["bitfinex","ETHUSD",1735312374637,2.9907,3343.7,3343.5,0.833]
["bitfinex","ETHUSD",1735312375037,2.9907,3343.7,3342.6,0.7714]
["bitfinex","ETHUSD",1735312375244,2.99091,3343.5,3342.6,0.7714]
["bitfinex","ETHUSD",1735312375965,2.99097,3343.4,3342.6,0.7714]
["bitfinex","ETHUSD",1735312376249,0.299091,3343.5,3342.6,0.7714]
["bitfinex","ETHUSD",1735312376418,2.99068,3343.8,3342.6,0.7714]
["bitfinex","ETHUSD",1735312376618,6.77938271,3344.6,3342.6,0.7714]
["bitfinex","ETHUSD",1735312376816,6.77938271,3344.6,3342.7,0.7917]
["bitfinex","ETHUSD",1735312376817,2.9905,3344.0,3342.7,0.7917]
["bitfinex","ETHUSD",1735312377029,2.99052,3343.9,3342.8,0.7917]
["bitfinex","ETHUSD",1735312377449,2.99063,3343.8,3342.8,0.7917]
["bitfinex","ETHUSD",1735312377616,0.299063,3343.7,3342.8,0.7917]
["bitfinex","ETHUSD",1735312378043,2.99043,3344.0,3342.8,0.7917]
["bitfinex","ETHUSD",1735312378248,6.77936271,3344.6,3342.4,0.7917]
["bitfinex","ETHUSD",1735312378449,2.99002,3344.5,3343.1,2.99114]
["bitfinex","ETHUSD",1735312378621,2.99002,3344.5,3343.2,2.99114]
["bitfinex","ETHUSD",1735312378823,0.59798115,3344.5,3343.5,0.7917]
["bitfinex","ETHUSD",1735312379256,2.99013,3344.4,3343.5,0.7917]
["bitfinex","ETHUSD",1735312379495,0.59798115,3344.5,3343.5,0.7917]
["bitfinex","ETHUSD",1735312379641,0.35877811,3344.4,3343.5,0.7917]
["bitfinex","ETHUSD",1735312379829,2.99055,3343.9,3343.5,0.7917]
["bitfinex","ETHUSD",1735312380226,2.99043,3344.0,3342.1,0.7917]
["bitfinex","ETHUSD",1735312380432,3.51099478,3342.5,3341.4,3.64847221]
["bitfinex","ETHUSD",1735312380626,6.98084475,3340.9,3340.5,5.14836979]
["bitfinex","ETHUSD",1735312380859,2.99347,3340.6,3340.2,4.55626979]
["bitfinex","ETHUSD",1735312381037,2.99374,3340.3,3340.2,1.56718732]
["bitfinex","ETHUSD",1735312381253,2.9941,3339.9,3339.8,5.59885214]
["bitfinex","ETHUSD",1735312381453,2.99454,3339.4,3339.3,0.14791168]
["bitfinex","ETHUSD",1735312381655,2.9949,3339.0,3337.6,9.26706562]
["bitfinex","ETHUSD",1735312381857,12.33091146,3339.0,3337.6,9.26706562]
["bitfinex","ETHUSD",1735312382055,6.50589478,3339.0,3337.6,9.26706562]
["bitfinex","ETHUSD",1735312382255,3.24526,3338.6,3338.5,5.07391497]
["bitfinex","ETHUSD",1735312382458,2.99535,3338.5,3337.8,4.40323569]
["bitfinex","ETHUSD",1735312382655,0.59180712,3338.6,3337.8,4.40323569]
["bitfinex","ETHUSD",1735312382854,0.59180712,3338.6,3336.7,2.25770929]
["bitfinex","ETHUSD",1735312382855,2.99584,3338.0,3336.7,2.25770929]
["bitfinex","ETHUSD",1735312383060,0.02991668,3337.9,3336.8,1.44297105]
["bitfinex","ETHUSD",1735312383353,2.99564,3338.2,3337.2,0.13833979]
["bitfinex","ETHUSD",1735312383549,3.02568668,3338.1,3337.2,0.13833979]
["bitfinex","ETHUSD",1735312383749,4.24679639,3337.3,3337.2,0.13833979]
["bitfinex","ETHUSD",1735312383969,5.01652824,3337.3,3336.2,0.25]
["bitfinex","ETHUSD",1735312384135,5.01652824,3337.3,3336.5,1.41572574]
["bitfinex","ETHUSD",1735312384474,5.01652824,3337.3,3337.1,2.99661]
["bitfinex","ETHUSD",1735312384475,4.46560569,3337.3,3337.1,2.99661]
["bitfinex","ETHUSD",1735312384676,4.46560569,3337.3,3336.8,1.44852363]
["bitfinex","ETHUSD",1735312384954,4.46560569,3337.3,3337.1,2.99659]
["bitfinex","ETHUSD",1735312385101,2.79900569,3337.3,3337.1,2.99659]
["bitfinex","ETHUSD",1735312385302,2.68252605,3337.5,3337.2,0.25]
["bitfinex","ETHUSD",1735312385635,1.19368374,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1735312385765,1.19368374,3338.2,3337.5,3.83187096]
["bitfinex","ETHUSD",1735312385967,1.19368374,3338.4,3338.1,2.99568]
["bitfinex","ETHUSD",1735312386194,1.19368374,3338.4,3338.2,2.99559]
["bitfinex","ETHUSD",1735312386390,6.01983389,3340.1,3338.2,2.99559]
["bitfinex","ETHUSD",1735312386391,1.19368374,3339.2,3338.2,2.99559]
["bitfinex","ETHUSD",1735312386565,1.19368374,3339.2,3338.3,2.99551]
["bitfinex","ETHUSD",1735312386976,1.19368374,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1735312387332,1.19368374,3339.3,3338.5,0.7934]
["bitfinex","ETHUSD",1735312387801,1.19368374,3339.6,3339.0,2.99485]
["bitfinex","ETHUSD",1735312388599,1.19368374,3340.0,3339.0,2.99485]
["bitfinex","ETHUSD",1735312388799,1.19368374,3340.0,3338.5,3.78872]
["bitfinex","ETHUSD",1735312389005,1.19368374,3340.0,3338.6,0.02994647]
["bitfinex","ETHUSD",1735312389308,3.09441647,3340.3,3339.5,2.99438]
["bitfinex","ETHUSD",1735312389474,0.02991668,3340.2,3339.2,2.99468]
["bitfinex","ETHUSD",1735312389670,3.09441647,3340.3,3338.7,2.99517]
["bitfinex","ETHUSD",1735312389876,3.09441647,3340.3,3339.4,0.7934]
["bitfinex","ETHUSD",1735312390073,1.19368374,3340.9,3339.7,2.99419]
["bitfinex","ETHUSD",1735312390274,1.22360042,3340.9,3339.4,3.78791]
["bitfinex","ETHUSD",1735312390712,0.02991668,3340.9,3339.5,2.99443]
["bitfinex","ETHUSD",1735312391216,1.22360042,3340.9,3339.5,2.99443]
["bitfinex","ETHUSD",1735312391512,0.02991668,3340.8,3339.5,2.99443]
["bitfinex","ETHUSD",1735312392013,1.19368374,3341.0,3339.4,0.7934]
["bitfinex","ETHUSD",1735312392220,0.02991668,3341.0,3339.7,2.99423]
["bitfinex","ETHUSD",1735312392445,0.02991668,3341.0,3339.4,0.7934]
["bitfinex","ETHUSD",1735312392446,0.02991668,3341.0,3339.8,2.99417]
["bitfinex","ETHUSD",1735312392715,1.19368374,3341.2,3340.2,2.99379]
["bitfinex","ETHUSD",1735312392918,1.44368374,3341.2,3339.6,3.83187096]
["bitfinex","ETHUSD",1735312393217,1.69368374,3341.2,3340.3,2.99371]
["bitfinex","ETHUSD",1735312393385,1.44368374,3341.2,3340.3,2.99371]
["bitfinex","ETHUSD",1735312393593,1.44368374,3341.2,3339.7,2.99428]
["bitfinex","ETHUSD",1735312393808,0.25,3341.3,3340.3,2.99366]
["bitfinex","ETHUSD",1735312394018,0.03741564,3341.2,3340.3,2.99366]
["bitfinex","ETHUSD",1735312394311,0.25,3341.4,3340.7,2.99335]
["bitfinex","ETHUSD",1735312394514,1.19368374,3341.5,3341.1,2.99299]
["bitfinex","ETHUSD",1735312394699,0.5,3341.8,3340.8,2.99323]
["bitfinex","ETHUSD",1735312394906,0.5,3341.8,3340.1,3.83187096]
["bitfinex","ETHUSD",1735312394907,0.03740981,3341.7,3340.1,3.83187096]
["bitfinex","ETHUSD",1735312395214,0.03740978,3341.9,3340.4,2.99365]
["bitfinex","ETHUSD",1735312395375,0.5,3342.4,3341.5,2.99263]
["bitfinex","ETHUSD",1735312396015,0.03740373,3342.3,3341.5,2.99263]
["bitfinex","ETHUSD",1735312396352,0.03740373,3342.3,3341.2,0.5719]
["bitfinex","ETHUSD",1735312396353,0.25,3342.4,3341.2,0.5719]
["bitfinex","ETHUSD",1735312396509,1.79052561,3342.6,3341.2,0.5719]
["bitfinex","ETHUSD",1735312396510,0.5,3342.6,3341.8,2.99234]
["bitfinex","ETHUSD",1735312396843,0.5,3342.6,3341.2,0.5719]
["bitfinex","ETHUSD",1735312397045,0.25,3342.5,3341.2,0.5719]
["bitfinex","ETHUSD",1735312397248,0.25,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1735312397561,0.25,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1735312397770,0.25,3342.8,3341.9,2.99227]
["bitfinex","ETHUSD",1735312397977,0.802,3343.2,3342.2,2.99204]
["bitfinex","ETHUSD",1735312398168,1.19368374,3343.4,3342.3,0.5719]
["bitfinex","ETHUSD",1735312398738,1.19368374,3343.4,3342.3,3.56379]
["bitfinex","ETHUSD",1735312398935,1.19368374,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1735312399211,1.19368374,3343.4,3342.3,3.56379]
["bitfinex","ETHUSD",1735312399212,1.302,3343.9,3342.9,2.9914]
["bitfinex","ETHUSD",1735312399994,0.25,3343.8,3342.9,2.9914]
["bitfinex","ETHUSD",1735312400353,0.25,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1735312400522,0.5,3343.9,3342.4,2.99186]
["bitfinex","ETHUSD",1735312400724,0.25,3343.9,3342.5,2.99177]
["bitfinex","ETHUSD",1735312401039,0.25,3343.9,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312401240,0.25,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1735312401413,0.25,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1735312401760,0.25,3344.7,3343.8,2.99058]
["bitfinex","ETHUSD",1735312402076,0.25,3344.5,3343.6,2.99077]
["bitfinex","ETHUSD",1735312402354,0.25,3344.5,3343.3,3.83187096]
["bitfinex","ETHUSD",1735312402355,0.5,3344.5,3343.3,3.83187096]
["bitfinex","ETHUSD",1735312402658,0.5,3344.2,3343.2,0.5719]
["bitfinex","ETHUSD",1735312402815,0.03737491,3344.8,3342.8,4.41766657]
["bitfinex","ETHUSD",1735312402816,0.25,3343.7,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312403156,0.5,3344.2,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312403327,0.25,3344.4,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312403528,0.25,3343.7,3342.8,6.82333096]
["bitfinex","ETHUSD",1735312403754,0.53738292,3344.2,3342.9,2.99138]
["bitfinex","ETHUSD",1735312403956,0.25,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1735312404168,0.25,3343.7,3342.7,0.5719]
["bitfinex","ETHUSD",1735312404377,0.5,3343.4,3342.2,0.5719]
["bitfinex","ETHUSD",1735312404664,0.25,3343.4,3342.2,0.5719]
["bitfinex","ETHUSD",1735312405068,0.25,3344.0,3342.3,3.83187096]
["bitfinex","ETHUSD",1735312405259,0.5,3343.8,3342.3,3.83187096]
["bitfinex","ETHUSD",1735312405770,0.25,3343.8,3342.7,2.99157]
["bitfinex","ETHUSD",1735312405971,0.25,3344.0,3342.3,4.63677096]
["bitfinex","ETHUSD",1735312406168,0.8049,3344.2,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312406371,0.8049,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735312406575,1.0549,3344.7,3343.3,4.40377096]
["bitfinex","ETHUSD",1735312406776,0.25,3344.9,3343.8,3.83187096]
["bitfinex","ETHUSD",1735312407078,1.44368374,3345.1,3343.9,2.99052]
["bitfinex","ETHUSD",1735312407079,0.5,3345.1,3343.9,2.99052]
["bitfinex","ETHUSD",1735312407236,0.25,3345.3,3343.8,3.83187096]
["bitfinex","ETHUSD",1735312407569,0.25,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1735312407776,1.19368374,3345.4,3344.7,2.98978]
["bitfinex","ETHUSD",1735312408072,1.19368374,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1735312408275,0.8049,3345.7,3345.0,2.98948]
["bitfinex","ETHUSD",1735312408627,0.25,3345.5,3345.0,2.98948]
["bitfinex","ETHUSD",1735312409241,0.25,3345.5,3344.6,2.98985]
["bitfinex","ETHUSD",1735312409602,0.25,3345.8,3344.3,3.83187096]
["bitfinex","ETHUSD",1735312409732,0.25,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1735312409933,0.25,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1735312410394,0.25,3345.8,3344.8,6.82152096]
["bitfinex","ETHUSD",1735312410574,0.25,3345.7,3344.3,3.83187096]
["bitfinex","ETHUSD",1735312411034,0.25,3345.7,3344.6,2.98987]
["bitfinex","ETHUSD",1735312411233,0.25,3345.8,3344.3,3.83187096]
["bitfinex","ETHUSD",1735312411536,0.25,3345.8,3345.1,2.98939]
["bitfinex","ETHUSD",1735312412224,1.0549,3346.3,3345.3,2.98925]
["bitfinex","ETHUSD",1735312412365,0.25,3345.9,3344.8,3.83187096]
["bitfinex","ETHUSD",1735312412674,0.25,3345.9,3344.9,0.5719]
["bitfinex","ETHUSD",1735312412899,0.25,3346.1,3345.1,2.98938]
["bitfinex","ETHUSD",1735312413042,0.25,3345.9,3345.1,2.98938]
["bitfinex","ETHUSD",1735312413243,0.25,3346.2,3345.1,2.98938]
["bitfinex","ETHUSD",1735312413500,0.5,3346.2,3345.1,2.98938]
["bitfinex","ETHUSD",1735312413699,0.25,3345.9,3345.2,2.98931]
["bitfinex","ETHUSD",1735312413999,0.25,3345.8,3344.9,0.5719]
["bitfinex","ETHUSD",1735312414281,0.5,3345.0,3343.8,3.83187096]
["bitfinex","ETHUSD",1735312414476,3.48953,3345.0,3343.8,3.83187096]
["bitfinex","ETHUSD",1735312414649,0.25,3344.4,3343.5,0.5719]
["bitfinex","ETHUSD",1735312414839,0.25,3344.2,3343.5,0.5719]
["bitfinex","ETHUSD",1735312415030,0.25,3344.4,3343.5,0.5719]
["bitfinex","ETHUSD",1735312415380,0.25,3344.2,3343.3,3.83187096]
["bitfinex","ETHUSD",1735312415580,0.25,3344.0,3343.3,3.83187096]
["bitfinex","ETHUSD",1735312415874,0.25,3344.1,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312416059,0.25,3344.2,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312416244,0.25,3344.0,3343.3,2.99104]
["bitfinex","ETHUSD",1735312416577,0.5,3344.0,3343.3,2.99104]
["bitfinex","ETHUSD",1735312416749,0.25,3343.7,3343.0,2.99126]
["bitfinex","ETHUSD",1735312417079,0.25,3343.7,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312417430,0.25,3343.8,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312417634,0.25,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1735312418150,0.25,3343.9,3342.9,2.99141]
["bitfinex","ETHUSD",1735312418472,0.25,3343.6,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312418674,1.0492,3343.3,3342.3,3.83187096]
["bitfinex","ETHUSD",1735312418904,1.0492,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1735312419059,1.0492,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1735312419250,1.08659052,3343.3,3342.4,2.99182]
["bitfinex","ETHUSD",1735312419580,1.0492,3343.3,3342.3,3.83187096]
["bitfinex","ETHUSD",1735312419883,0.7992,3343.3,3342.3,3.83187096]
["bitfinex","ETHUSD",1735312420180,1.0492,3343.8,3342.6,2.99168]
["bitfinex","ETHUSD",1735312420766,1.0492,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1735312421581,0.7992,3343.8,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312421766,0.5,3344.2,3342.9,2.99141]
["bitfinex","ETHUSD",1735312421972,0.25,3344.1,3343.5,2.99084]
["bitfinex","ETHUSD",1735312422283,0.25,3344.1,3343.3,2.991]
["bitfinex","ETHUSD",1735312422441,0.25,3343.6,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312422638,0.25,3343.6,3342.3,6.82376096]
["bitfinex","ETHUSD",1735312422843,0.25,3343.6,3342.3,3.83187096]
["bitfinex","ETHUSD",1735312423057,0.25,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1735312423470,0.5,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1735312424286,0.25,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1735312424489,0.5,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1735312425039,0.5,3343.6,3342.3,3.83187096]
["bitfinex","ETHUSD",1735312425400,0.25,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1735312426293,0.25,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1735312427270,0.25,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1735312427471,0.25,3342.9,3342.0,2.99222]
["bitfinex","ETHUSD",1735312427791,0.25,3342.9,3342.1,2.99213]
["bitfinex","ETHUSD",1735312428252,0.25,3343.4,3342.3,3.83187096]
["bitfinex","ETHUSD",1735312428457,0.5,3343.2,3342.3,3.83187096]
["bitfinex","ETHUSD",1735312428668,0.25,3342.8,3341.9,2.8076]
["bitfinex","ETHUSD",1735312428869,0.25,3342.8,3342.1,2.99204]
["bitfinex","ETHUSD",1735312429090,0.25,3342.8,3341.9,5.79989]
["bitfinex","ETHUSD",1735312429269,0.25,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1735312430872,0.25,3342.8,3341.9,2.8076]
["bitfinex","ETHUSD",1735312431071,0.25,3342.9,3341.9,2.8076]
["bitfinex","ETHUSD",1735312431271,0.7992,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1735312431497,0.7992,3343.5,3341.9,2.8076]
["bitfinex","ETHUSD",1735312431498,0.5,3343.9,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312431718,0.5,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1735312432307,0.25,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1735312432603,0.5,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1735312433420,0.25,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1735312433613,1.0492,3344.3,3343.3,3.83187096]
["bitfinex","ETHUSD",1735312433836,0.25,3344.5,3343.4,0.5719]
["bitfinex","ETHUSD",1735312434039,0.753,3344.7,3343.8,3.83187096]
["bitfinex","ETHUSD",1735312434335,0.753,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1735312434536,0.753,3345.1,3344.3,3.83187096]
["bitfinex","ETHUSD",1735312434722,1.19368374,3345.2,3345.0,2.98953]
["bitfinex","ETHUSD",1735312435504,1.19368374,3345.2,3344.5,2.98992]
["bitfinex","ETHUSD",1735312435505,0.25,3345.8,3344.8,3.83187096]
["bitfinex","ETHUSD",1735312435803,0.753,3346.0,3345.3,2.98919]
["bitfinex","ETHUSD",1735312436024,0.753,3346.0,3344.8,3.83187096]
["bitfinex","ETHUSD",1735312436931,0.25,3345.7,3345.3,2.98919]
["bitfinex","ETHUSD",1735312437127,0.753,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1735312437299,0.753,3346.0,3344.8,3.83187096]
["bitfinex","ETHUSD",1735312437638,0.753,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735312437796,0.5,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1735312438141,0.25,3345.9,3345.0,2.9895]
["bitfinex","ETHUSD",1735312438466,0.25,3345.6,3344.8,6.82157096]
["bitfinex","ETHUSD",1735312438797,0.25,3345.4,3344.5,2.9899]
["bitfinex","ETHUSD",1735312439042,0.25,3345.2,3344.5,2.9899]
["bitfinex","ETHUSD",1735312439617,0.25,3345.2,3344.3,3.83187096]
["bitfinex","ETHUSD",1735312439842,0.25,3345.2,3344.3,6.82200096]
["bitfinex","ETHUSD",1735312440070,0.25,3345.2,3344.4,2.99002]
["bitfinex","ETHUSD",1735312440247,0.25,3345.3,3344.3,3.83187096]
["bitfinex","ETHUSD",1735312440511,0.25,3345.0,3344.3,3.83187096]
["bitfinex","ETHUSD",1735312440711,0.25,3345.2,3344.3,4.27401202]
["bitfinex","ETHUSD",1735312440912,0.25,3345.0,3344.3,3.83187096]
["bitfinex","ETHUSD",1735312441245,0.25,3344.8,3344.3,3.83187096]
["bitfinex","ETHUSD",1735312441442,0.5,3345.1,3344.3,3.83187096]
["bitfinex","ETHUSD",1735312441600,0.5,3345.4,3344.5,2.98992]
["bitfinex","ETHUSD",1735312441796,0.25,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1735312442246,0.25,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1735312442547,0.25,3344.3,3343.8,3.83187096]
["bitfinex","ETHUSD",1735312442703,0.753,3344.6,3343.8,3.83187096]
["bitfinex","ETHUSD",1735312443214,0.25,3344.9,3343.8,7.20563806]
["bitfinex","ETHUSD",1735312443420,0.25,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735312443618,0.25,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1735312443819,0.25,3344.3,3343.8,3.83187096]
["bitfinex","ETHUSD",1735312444022,0.25,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735312444242,0.25,3344.3,3343.3,3.83187096]
["bitfinex","ETHUSD",1735312444447,0.25,3344.3,3343.3,4.63114536]
["bitfinex","ETHUSD",1735312444762,0.753,3345.0,3343.9,0.5719]
["bitfinex","ETHUSD",1735312444970,0.25,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1735312445403,0.5,3345.2,3344.3,3.83187096]
["bitfinex","ETHUSD",1735312445694,1.19368374,3345.5,3343.9,0.5719]
["bitfinex","ETHUSD",1735312445695,0.25,3344.2,3343.9,0.753]
["bitfinex","ETHUSD",1735312445839,1.003,3344.5,3343.9,0.753]
["bitfinex","ETHUSD",1735312446041,0.25,3344.1,3343.9,0.753]
["bitfinex","ETHUSD",1735312446279,0.25,3343.6,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312446587,1.0098,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1735312446745,1.0098,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1735312447090,0.25,3344.1,3343.6,2.9907]
["bitfinex","ETHUSD",1735312447239,0.25,3343.9,3343.4,2.99088]
["bitfinex","ETHUSD",1735312447440,0.5,3343.9,3343.4,2.99088]
["bitfinex","ETHUSD",1735312447856,0.25,3343.6,3342.8,6.82330096]
["bitfinex","ETHUSD",1735312448056,0.25,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1735312448254,0.25,3343.8,3342.8,4.63018093]
["bitfinex","ETHUSD",1735312448453,0.25,3343.6,3343.3,2.991]
["bitfinex","ETHUSD",1735312449554,0.25,3343.0,3342.6,0.58789876]
["bitfinex","ETHUSD",1735312449881,0.25,3343.6,3343.3,2.99099]
["bitfinex","ETHUSD",1735312450128,0.7598,3344.0,3343.3,3.83187096]
["bitfinex","ETHUSD",1735312450264,0.7598,3344.0,3343.8,2.99054]
["bitfinex","ETHUSD",1735312450622,0.25,3343.8,3343.5,2.99083]
["bitfinex","ETHUSD",1735312450919,1.0098,3344.0,3343.0,0.5719]
["bitfinex","ETHUSD",1735312451114,0.25,3343.7,3343.0,1.0882571]
["bitfinex","ETHUSD",1735312451403,0.25,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1735312451580,0.25,3343.2,3343.0,2.99126]
["bitfinex","ETHUSD",1735312451744,0.25,3343.5,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312451943,0.25,3343.7,3343.3,2.99099]
["bitfinex","ETHUSD",1735312452184,0.5,3343.7,3343.3,2.99099]
["bitfinex","ETHUSD",1735312452341,0.5,3343.7,3343.0,2.99123]
["bitfinex","ETHUSD",1735312452342,0.25,3343.4,3343.0,2.99123]
["bitfinex","ETHUSD",1735312452542,0.25,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1735312452800,0.25,3343.4,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312452974,0.25,3343.6,3343.4,2.99087]
["bitfinex","ETHUSD",1735312453176,0.25,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735312453410,0.25,3343.4,3343.2,2.99107]
["bitfinex","ETHUSD",1735312453756,0.25,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1735312454086,0.25,3343.2,3342.7,2.99152]
["bitfinex","ETHUSD",1735312454283,0.25,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1735312454451,0.25,3343.4,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312454787,0.25,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1735312454959,0.25,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1735312455285,0.25,3343.4,3342.8,3.83187096]
["bitfinex","ETHUSD",1735312455666,0.25,3343.6,3342.8,4.43740863]
["bitfinex","ETHUSD",1735312455844,0.25,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735312456053,0.25,3343.9,3343.3,3.83187096]
["bitfinex","ETHUSD",1735312456354,0.25,3343.7,3343.5,2.99086]
["bitfinex","ETHUSD",1735312456589,0.5,3343.9,3343.6,2.99071]
["bitfinex","ETHUSD",1735312456887,0.25,3343.9,3343.7,2.99069]
["bitfinex","ETHUSD",1735312457607,0.25,3343.9,3343.3,3.83187096]
["bitfinex","ETHUSD",1735312457946,0.25,3343.6,3342.9,2.99134]
["bitfinex","ETHUSD",1735312458254,0.25,3343.6,3343.3,3.50876851]
["bitfinex","ETHUSD",1735312458448,0.25,3343.2,3342.9,3.50876851]
["bitfinex","ETHUSD",1735312458652,0.25,3343.2,3342.9,6.50017851]
["bitfinex","ETHUSD",1735312458849,0.25,3343.6,3342.9,3.50876851]
["bitfinex","ETHUSD",1735312459088,0.25,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1735312459287,0.25,3343.8,3343.3,3.50876851]
["bitfinex","ETHUSD",1735312459489,0.25,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735312459796,0.7598,3344.0,3343.3,6.49975851]
["bitfinex","ETHUSD",1735312459797,0.25,3343.6,3343.4,2.99091]
["bitfinex","ETHUSD",1735312460246,0.25,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735312461278,0.25,3343.4,3343.2,0.60925262]
["bitfinex","ETHUSD",1735312461481,0.25,3343.1,3342.9,3.50876851]
["bitfinex","ETHUSD",1735312461792,0.25,3343.3,3342.9,3.50876851]
["bitfinex","ETHUSD",1735312461990,0.25,3343.5,3343.3,2.99103]
["bitfinex","ETHUSD",1735312462292,0.25,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1735312463263,0.25,3343.7,3343.5,2.99081]
["bitfinex","ETHUSD",1735312464378,0.25,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1735312464599,0.25,3343.9,3343.7,2.99066]
["bitfinex","ETHUSD",1735312464754,0.25,3343.9,3343.3,3.50876851]
["bitfinex","ETHUSD",1735312464954,0.25,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735312465391,0.25,3343.4,3343.3,3.50876851]
["bitfinex","ETHUSD",1735312465753,0.25,3343.6,3343.3,3.50876851]
["bitfinex","ETHUSD",1735312466071,0.25,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735312466478,0.25,3343.4,3343.0,0.60099005]
["bitfinex","ETHUSD",1735312466660,0.25,3343.2,3342.9,2.99137]
["bitfinex","ETHUSD",1735312466998,0.7598,3344.0,3343.0,3.50876851]
["bitfinex","ETHUSD",1735312466999,0.25,3343.4,3343.0,3.50876851]
["bitfinex","ETHUSD",1735312467568,0.5,3343.4,3343.2,2.99106]
["bitfinex","ETHUSD",1735312467769,0.25,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1735312467970,0.25,3344.3,3343.6,3.50876851]
["bitfinex","ETHUSD",1735312468176,1.0246,3344.8,3344.6,2.98983]
["bitfinex","ETHUSD",1735312468397,0.25,3343.8,3343.3,0.64998185]
["bitfinex","ETHUSD",1735312468596,0.25,3343.8,3343.6,2.99077]
["bitfinex","ETHUSD",1735312468809,0.25,3343.8,3343.5,3.50876851]
["bitfinex","ETHUSD",1735312469002,0.5,3344.0,3343.8,2.99058]
["bitfinex","ETHUSD",1735312469185,0.25,3344.3,3343.9,3.50876851]
["bitfinex","ETHUSD",1735312469387,0.25,3344.3,3344.0,2.99043]
["bitfinex","ETHUSD",1735312469566,0.25,3344.3,3344.1,2.99027]
["bitfinex","ETHUSD",1735312469767,0.25,3344.1,3343.9,3.50876851]
["bitfinex","ETHUSD",1735312470009,0.25,3344.2,3344.0,2.99043]
["bitfinex","ETHUSD",1735312470303,0.25,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735312470461,0.25,3344.1,3343.9,3.50876851]
["bitfinex","ETHUSD",1735312471101,0.25,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735312471399,1.0246,3344.8,3344.0,0.64991985]
["bitfinex","ETHUSD",1735312471639,0.25,3344.9,3344.4,3.50876851]
["bitfinex","ETHUSD",1735312471802,0.5,3344.9,3344.4,3.50876851]
["bitfinex","ETHUSD",1735312471975,0.25,3344.2,3344.1,2.99033]
["bitfinex","ETHUSD",1735312472339,0.25,3344.2,3344.0,2.99042]
["bitfinex","ETHUSD",1735312473516,0.25,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735312473723,0.25,3344.2,3344.1,2.99032]
["bitfinex","ETHUSD",1735312473898,0.25,3344.2,3344.0,3.50876851]
["bitfinex","ETHUSD",1735312474091,0.25,3344.2,3343.9,3.59161761]
["bitfinex","ETHUSD",1735312474488,0.25,3344.0,3343.9,0.60111761]
["bitfinex","ETHUSD",1735312474880,0.25,3343.5,3343.3,2.99097]
["bitfinex","ETHUSD",1735312475414,0.25,3343.3,3343.2,3.50876851]
["bitfinex","ETHUSD",1735312475713,0.5,3343.5,3343.2,3.50876851]
["bitfinex","ETHUSD",1735312475899,0.25,3343.5,3343.4,2.99095]
["bitfinex","ETHUSD",1735312476617,0.5,3343.7,3343.2,3.50876851]
["bitfinex","ETHUSD",1735312476815,0.25,3343.8,3343.2,3.50876851]
["bitfinex","ETHUSD",1735312477016,0.25,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735312477512,0.7746,3344.1,3343.3,2.99097]
["bitfinex","ETHUSD",1735312477513,0.25,3343.4,3343.3,2.99097]
["bitfinex","ETHUSD",1735312478213,0.5,3343.5,3343.2,3.50876851]
["bitfinex","ETHUSD",1735312478427,0.25,3342.9,3342.8,7.74766856]
["bitfinex","ETHUSD",1735312478718,0.25,3343.1,3342.8,3.50876851]
["bitfinex","ETHUSD",1735312478873,1.0571,3343.5,3342.8,3.50876851]
["bitfinex","ETHUSD",1735312479088,0.25,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1735312479629,0.25,3343.5,3342.8,4.08066851]
["bitfinex","ETHUSD",1735312479824,0.8071,3343.9,3342.8,3.50876851]
["bitfinex","ETHUSD",1735312479825,0.25,3342.9,3342.8,3.50876851]
["bitfinex","ETHUSD",1735312479995,0.25,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1735312480200,0.25,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735312480401,0.5,3343.1,3342.8,3.50876851]
["bitfinex","ETHUSD",1735312480700,0.25,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735312481015,0.25,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735312481332,0.25,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735312482033,0.25,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1735312482204,0.25,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1735312482417,0.25,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735312482932,0.5,3343.7,3343.0,0.58698914]
["bitfinex","ETHUSD",1735312483125,0.25,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735312483440,0.25,3343.1,3343.0,0.58698914]
["bitfinex","ETHUSD",1735312483726,0.25,3342.5,3342.4,1.24741005]
["bitfinex","ETHUSD",1735312484136,0.5,3342.5,3342.4,1.24741005]
["bitfinex","ETHUSD",1735312485540,0.25,3342.5,3342.2,4.42129267]
["bitfinex","ETHUSD",1735312485696,0.25,3343.1,3342.7,2.99159]
["bitfinex","ETHUSD",1735312485916,0.5,3342.8,3342.7,2.99152]
["bitfinex","ETHUSD",1735312486216,0.25,3342.8,3342.7,2.99152]
["bitfinex","ETHUSD",1735312486613,0.25,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735312486823,0.25,3342.9,3342.3,1.45373772]
["bitfinex","ETHUSD",1735312487015,0.25,3342.4,3342.3,4.44565772]
["bitfinex","ETHUSD",1735312487215,0.25,3342.6,3342.3,4.44565772]
["bitfinex","ETHUSD",1735312487431,0.25,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1735312487743,0.5,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735312488115,0.5,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1735312488116,0.25,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1735312488314,0.25,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735312488745,0.8071,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1735312488746,0.25,3343.9,3343.8,2.99058]
["bitfinex","ETHUSD",1735312489042,0.25,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735312489244,0.25,3343.1,3342.9,4.11076257]
["bitfinex","ETHUSD",1735312489410,0.25,3342.7,3342.6,2.99161]
["bitfinex","ETHUSD",1735312489740,0.25,3342.7,3342.6,4.84009667]
["bitfinex","ETHUSD",1735312489947,0.5,3342.7,3342.6,1.84848667]
["bitfinex","ETHUSD",1735312490399,0.5,3342.7,3342.6,4.84016667]
["bitfinex","ETHUSD",1735312490804,0.5,3342.7,3342.6,1.84848667]
["bitfinex","ETHUSD",1735312490978,0.25,3342.5,3342.4,2.99183]
["bitfinex","ETHUSD",1735312495485,0.8071,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1735312495486,0.25,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1735312496038,0.25,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735312496312,0.25,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1735312496642,0.5,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735312496777,0.8172,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1735312496778,0.25,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735312497143,1.19368374,3344.3,3344.0,2.99043]
["bitfinex","ETHUSD",1735312497144,0.5,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735312497482,1.19368374,3344.3,3343.4,0.5719]
["bitfinex","ETHUSD",1735312497483,0.5,3343.8,3343.7,2.99068]
["bitfinex","ETHUSD",1735312498622,0.25,3343.8,3343.7,2.99068]
["bitfinex","ETHUSD",1735312498998,0.5,3343.8,3343.7,2.99068]
["bitfinex","ETHUSD",1735312499194,0.25,3343.8,3343.7,2.99068]
["bitfinex","ETHUSD",1735312499612,0.5,3343.8,3343.7,2.99068]
["bitfinex","ETHUSD",1735312499814,0.25,3343.8,3343.7,2.99068]
["bitfinex","ETHUSD",1735312500366,0.25,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735312500954,0.25,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735312501246,0.5,3344.0,3343.5,3.50876851]
["bitfinex","ETHUSD",1735312501388,0.25,3343.2,3343.1,6.49999851]
["bitfinex","ETHUSD",1735312501586,0.25,3342.9,3342.7,1.25318033]
["bitfinex","ETHUSD",1735312501831,0.25,3342.9,3342.8,1.25318033]
["bitfinex","ETHUSD",1735312502382,0.5,3342.9,3342.8,1.25318033]
["bitfinex","ETHUSD",1735312503141,0.25,3342.6,3342.5,3.599886]
["bitfinex","ETHUSD",1735312503346,0.5,3342.6,3342.5,3.599886]
["bitfinex","ETHUSD",1735312504024,0.25,3342.6,3342.5,3.599886]
["bitfinex","ETHUSD",1735312504203,0.25,3342.8,3342.5,3.599886]
["bitfinex","ETHUSD",1735312504204,0.25,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735312504403,0.25,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1735312504609,0.25,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735312504908,1.19368374,3344.1,3343.1,6.49993851]
["bitfinex","ETHUSD",1735312504909,0.25,3343.2,3343.1,6.49993851]
["bitfinex","ETHUSD",1735312505244,0.25,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735312506007,0.25,3342.8,3342.7,6.50035851]
["bitfinex","ETHUSD",1735312506134,0.25,3342.6,3342.5,3.599876]
["bitfinex","ETHUSD",1735312506607,0.25,3342.6,3342.5,2.99176]
["bitfinex","ETHUSD",1735312507254,0.25,3342.3,3342.2,0.5950537]
["bitfinex","ETHUSD",1735312507459,0.25,3342.2,3341.8,1.44749168]
["bitfinex","ETHUSD",1735312507634,0.5,3341.9,3341.8,1.44749168]
["bitfinex","ETHUSD",1735312507836,0.5,3341.9,3341.8,4.43988168]
["bitfinex","ETHUSD",1735312508095,0.5,3341.9,3341.8,1.44749168]
["bitfinex","ETHUSD",1735312508299,1.2712,3341.9,3341.8,1.44749168]
["bitfinex","ETHUSD",1735312508896,1.2712,3341.9,3341.4,1.43590896]
["bitfinex","ETHUSD",1735312509034,0.25,3341.5,3341.4,1.43590896]
["bitfinex","ETHUSD",1735312509261,0.5,3341.5,3341.4,1.43590896]
["bitfinex","ETHUSD",1735312509807,1.2712,3341.5,3341.4,1.43590896]
["bitfinex","ETHUSD",1735312511033,0.5,3341.5,3341.4,4.42865896]
["bitfinex","ETHUSD",1735312511667,0.5,3341.5,3341.4,1.43590896]
["bitfinex","ETHUSD",1735312512071,1.2712,3341.5,3341.4,1.43590896]
["bitfinex","ETHUSD",1735312513008,4.26386,3341.5,3341.4,1.43590896]
["bitfinex","ETHUSD",1735312513347,0.25,3340.1,3340.0,1.42921123]
["bitfinex","ETHUSD",1735312513481,0.5,3340.1,3340.0,1.42921123]
["bitfinex","ETHUSD",1735312513952,4.26512,3340.1,3340.0,1.42921123]
["bitfinex","ETHUSD",1735312514121,1.2712,3339.3,3339.2,1.49312199]
["bitfinex","ETHUSD",1735312514281,1.0212,3339.3,3339.2,1.49312199]
["bitfinex","ETHUSD",1735312514481,1.2712,3339.3,3339.2,1.49312199]
["bitfinex","ETHUSD",1735312515235,0.5,3339.3,3339.2,1.49312199]
["bitfinex","ETHUSD",1735312518364,0.25,3339.3,3339.2,1.49312199]
["bitfinex","ETHUSD",1735312518588,0.5,3339.3,3339.2,1.49312199]
["bitfinex","ETHUSD",1735312519277,0.25,3340.1,3339.7,4.42386145]
["bitfinex","ETHUSD",1735312519411,0.25,3339.6,3339.5,4.46869036]
["bitfinex","ETHUSD",1735312519612,2.9927,3341.5,3339.5,4.46869036]
["bitfinex","ETHUSD",1735312519613,0.25,3340.3,3340.0,4.42322123]
["bitfinex","ETHUSD",1735312519909,0.25,3340.7,3340.3,1.41533887]
["bitfinex","ETHUSD",1735312520170,0.25,3340.7,3340.3,4.40907887]
["bitfinex","ETHUSD",1735312520314,0.25,3340.7,3340.6,4.40487105]
["bitfinex","ETHUSD",1735312521172,0.25,3340.3,3339.5,1.47432036]
["bitfinex","ETHUSD",1735312521481,0.25,3339.8,3339.7,4.42386145]
["bitfinex","ETHUSD",1735312521653,0.25,3340.3,3339.6,1.40204644]
["bitfinex","ETHUSD",1735312521853,0.25,3340.3,3340.1,4.44362232]
["bitfinex","ETHUSD",1735312522027,0.25,3340.3,3340.2,4.42166559]
["bitfinex","ETHUSD",1735312522242,0.25,3340.3,3340.2,4.86383215]
["bitfinex","ETHUSD",1735312522560,0.25,3340.7,3340.3,1.41533887]
["bitfinex","ETHUSD",1735312523213,0.25,3340.5,3340.4,4.48544059]
["bitfinex","ETHUSD",1735312523677,0.25,3340.7,3340.4,1.49179059]
["bitfinex","ETHUSD",1735312523831,0.25,3340.7,3340.6,4.40487105]
["bitfinex","ETHUSD",1735312524875,0.25,3341.2,3341.1,4.44363618]
["bitfinex","ETHUSD",1735312525417,0.25,3341.2,3340.6,0.44048711]
["bitfinex","ETHUSD",1735312525418,0.25,3341.2,3340.7,1.46733179]
["bitfinex","ETHUSD",1735312525780,0.25,3340.7,3340.3,1.41533887]
["bitfinex","ETHUSD",1735312525955,0.25,3340.7,3340.6,4.40487105]
["bitfinex","ETHUSD",1735312526635,0.25,3340.4,3340.3,1.41533887]
["bitfinex","ETHUSD",1735312526820,0.25,3340.2,3340.1,1.44971232]
["bitfinex","ETHUSD",1735312527680,0.25,3340.4,3340.1,4.44363232]
["bitfinex","ETHUSD",1735312527877,0.25,3340.6,3340.3,4.40907887]
["bitfinex","ETHUSD",1735312528058,0.7887,3341.1,3340.8,1.43235381]
["bitfinex","ETHUSD",1735312528059,0.25,3340.9,3340.8,1.43235381]
["bitfinex","ETHUSD",1735312528280,0.25,3340.7,3340.6,1.41140105]
["bitfinex","ETHUSD",1735312528598,0.25,3340.7,3340.6,4.40487105]
["bitfinex","ETHUSD",1735312528906,0.25,3340.7,3340.5,1.49251505]
["bitfinex","ETHUSD",1735312530276,0.25,3340.7,3340.2,1.42783559]
["bitfinex","ETHUSD",1735312530505,0.25,3340.9,3340.8,4.42564381]
["bitfinex","ETHUSD",1735312530799,2.99178,3342.5,3341.1,4.44363618]
["bitfinex","ETHUSD",1735312530800,0.25,3341.2,3341.1,4.44363618]
["bitfinex","ETHUSD",1735312531158,0.25,3341.4,3341.1,4.44363618]
["bitfinex","ETHUSD",1735312531803,0.25,3341.4,3341.3,4.39413019]
["bitfinex","ETHUSD",1735312532013,0.25,3340.9,3340.6,1.41140105]
["bitfinex","ETHUSD",1735312532180,0.25,3340.9,3340.6,4.40484105]
["bitfinex","ETHUSD",1735312532354,0.25,3340.7,3340.6,4.40484105]
["bitfinex","ETHUSD",1735312532795,0.25,3340.9,3340.6,1.41140105]
["bitfinex","ETHUSD",1735312532971,0.25,3340.9,3340.8,4.42564381]
["bitfinex","ETHUSD",1735312533169,0.25,3340.9,3340.7,1.46733179]
["bitfinex","ETHUSD",1735312534119,0.25,3340.9,3340.8,4.42564381]
["bitfinex","ETHUSD",1735312534906,0.25,3341.1,3341.0,4.42292789]
["bitfinex","ETHUSD",1735312535821,0.25,3341.3,3341.2,4.48745707]
["bitfinex","ETHUSD",1735312535982,0.25,3341.5,3341.4,4.46964444]
["bitfinex","ETHUSD",1735312539265,0.25,3341.5,3340.0,10.97393]
["bitfinex","ETHUSD",1735312539266,0.25,3340.9,3340.7,2.99336]
["bitfinex","ETHUSD",1735312539568,0.25,3340.4,3340.3,1.41533887]
["bitfinex","ETHUSD",1735312540424,0.25,3340.4,3340.2,1.42783559]
["bitfinex","ETHUSD",1735312540567,0.25,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1735312540765,0.25,3340.4,3340.2,1.42783559]
["bitfinex","ETHUSD",1735312541102,0.25,3340.2,3340.1,1.44971232]
["bitfinex","ETHUSD",1735312541804,0.25,3340.2,3340.1,4.44363232]
["bitfinex","ETHUSD",1735312542842,0.25,3340.2,3340.1,1.44971232]
["bitfinex","ETHUSD",1735312544971,1.0353,3340.2,3340.1,1.44971232]
["bitfinex","ETHUSD",1735312545413,0.25,3340.2,3340.1,1.44971232]
["bitfinex","ETHUSD",1735312546038,0.25,3340.2,3340.1,5.68600355]
["bitfinex","ETHUSD",1735312546535,0.25,3340.6,3340.5,4.48607505]
["bitfinex","ETHUSD",1735312546903,0.24725133,3340.6,3340.5,4.48607505]
["bitfinex","ETHUSD",1735312547120,0.7853,3341.0,3340.9,4.44006889]
["bitfinex","ETHUSD",1735312547121,0.24725133,3341.0,3340.9,4.44006889]
["bitfinex","ETHUSD",1735312547440,0.24725133,3341.4,3341.3,4.39413019]
["bitfinex","ETHUSD",1735312548599,0.24725133,3341.1,3341.0,4.42292789]
["bitfinex","ETHUSD",1735312548905,0.24725133,3340.7,3340.5,1.49251505]
["bitfinex","ETHUSD",1735312549763,3.77877,3340.6,3340.5,1.49251505]
["bitfinex","ETHUSD",1735312550103,0.7853,3340.6,3340.5,1.49251505]
["bitfinex","ETHUSD",1735312550349,3.77877,3340.6,3340.5,1.49251505]
["bitfinex","ETHUSD",1735312550955,0.24725133,3340.5,3340.4,7.98]
["bitfinex","ETHUSD",1735312551151,4.02611133,3340.5,3340.4,9.3818666]
["bitfinex","ETHUSD",1735312553059,1.03255133,3340.5,3340.4,9.3818666]
["bitfinex","ETHUSD",1735312556432,4.02611133,3340.5,3340.4,9.3818666]
["bitfinex","ETHUSD",1735312557009,4.02611133,3340.5,3338.8,1.25318033]
["bitfinex","ETHUSD",1735312557010,0.24725133,3339.0,3338.9,1.40223665]
["bitfinex","ETHUSD",1735312557673,0.24725133,3339.0,3338.8,1.49798577]
["bitfinex","ETHUSD",1735312558838,0.24725133,3338.5,3338.3,1.4351471]
["bitfinex","ETHUSD",1735312558977,0.24725133,3338.5,3338.4,4.47092825]
["bitfinex","ETHUSD",1735312559418,0.24725133,3338.3,3338.2,4.48323453]
["bitfinex","ETHUSD",1735312559938,0.24725133,3338.3,3338.2,1.48767453]
["bitfinex","ETHUSD",1735312560081,0.24725133,3338.3,3338.2,4.48329453]
["bitfinex","ETHUSD",1735312560717,0.24725133,3338.3,3338.2,1.48767453]
["bitfinex","ETHUSD",1735312561980,0.24725133,3338.5,3338.2,5.92874426]
["bitfinex","ETHUSD",1735312562188,0.24725133,3338.7,3338.6,4.47331406]
["bitfinex","ETHUSD",1735312562505,0.7857,3339.7,3338.8,1.49798577]
["bitfinex","ETHUSD",1735312562721,0.24725133,3339.0,3338.9,4.39722665]
["bitfinex","ETHUSD",1735312564027,0.24725133,3339.0,3338.9,5.95616932]
["bitfinex","ETHUSD",1735312564579,0.24725133,3339.0,3338.9,1.40223665]
["bitfinex","ETHUSD",1735312564789,0.24725133,3338.8,3338.6,4.47323406]
["bitfinex","ETHUSD",1735312564979,0.24725133,3338.5,3338.4,4.47091825]
["bitfinex","ETHUSD",1735312565210,0.24725133,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312565783,1.03295133,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312565929,0.24725133,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312566141,0.24725133,3338.5,3338.4,4.47092825]
["bitfinex","ETHUSD",1735312566432,0.24725133,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312567117,0.24725133,3338.5,3338.4,4.47092825]
["bitfinex","ETHUSD",1735312568224,0.24725133,3338.5,3338.3,7.98]
["bitfinex","ETHUSD",1735312568225,0.7689,3339.4,3338.8,1.49798577]
["bitfinex","ETHUSD",1735312568386,0.7689,3339.4,3339.0,1.46036779]
["bitfinex","ETHUSD",1735312568749,0.7689,3339.4,3338.8,1.49798577]
["bitfinex","ETHUSD",1735312568893,0.7689,3339.4,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312569201,0.03743804,3339.3,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312569402,3.76346,3339.4,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312569612,0.80633804,3339.4,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312569803,2.99492,3339.0,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312569995,0.7689,3338.9,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312570199,3.76391,3338.9,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312570400,0.7689,3338.9,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312570641,3.76392,3338.9,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312571248,0.7689,3338.9,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312571402,2.9951,3338.8,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312571717,0.7689,3338.6,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312571912,3.80169527,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312572141,3.76425,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312573003,0.7689,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312574212,1.19368374,3339.7,3338.5,1.49313961]
["bitfinex","ETHUSD",1735312574419,1.19368374,3339.7,3339.1,1.48852008]
["bitfinex","ETHUSD",1735312574612,1.19368374,3339.7,3338.9,1.40223665]
["bitfinex","ETHUSD",1735312574943,1.96258374,3340.2,3338.5,1.49313961]
["bitfinex","ETHUSD",1735312575112,2.99397,3340.1,3339.0,1.46036779]
["bitfinex","ETHUSD",1735312575444,0.7689,3339.4,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312575779,0.7689,3339.2,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312575942,3.76425,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312577022,7.27301851,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312577354,7.52301851,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312577647,2.99489,3339.1,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312577804,0.818,3339.7,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312577805,0.818,3339.4,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312578008,0.03744284,3339.3,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312578207,0.818,3339.4,3338.5,2.99534]
["bitfinex","ETHUSD",1735312578509,0.818,3339.4,3338.6,1.47805406]
["bitfinex","ETHUSD",1735312578912,0.818,3339.4,3338.5,1.49313961]
["bitfinex","ETHUSD",1735312579106,3.81272,3339.2,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312579354,2.99508,3338.9,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312579640,3.03252356,3338.9,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312580449,2.9951,3338.8,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312581452,3.81335,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312581905,7.57211851,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312582450,3.81335,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312582837,0.818,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312583238,3.81335,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312584216,3.8507972,3338.5,3338.4,1.47548825]
["bitfinex","ETHUSD",1735312584439,0.25,3338.4,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312584642,2.99616,3337.6,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312584952,0.8026,3338.2,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312585154,0.84005375,3338.2,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312585357,2.99608,3337.7,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312585951,2.99587,3338.0,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312586351,2.99591,3337.9,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312586851,2.99582,3338.0,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312587258,0.8026,3338.2,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312588401,0.03744787,3338.1,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312588678,2.99558,3338.3,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312588836,2.99476,3339.2,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312589146,2.99445,3339.6,3338.2,1.45217329]
["bitfinex","ETHUSD",1735312589340,0.03743675,3339.5,3338.2,4.44778329]
["bitfinex","ETHUSD",1735312589566,2.99518,3338.7,3337.8,1.46355789]
["bitfinex","ETHUSD",1735312589762,0.8026,3338.6,3337.8,1.46355789]
["bitfinex","ETHUSD",1735312590051,2.99492,3339.0,3337.8,1.69024368]
["bitfinex","ETHUSD",1735312590256,2.99492,3339.0,3337.8,4.45944789]
["bitfinex","ETHUSD",1735312590486,2.99503,3338.9,3337.8,1.46355789]
["bitfinex","ETHUSD",1735312590985,0.84004325,3339.1,3337.8,1.46355789]
["bitfinex","ETHUSD",1735312591296,2.99505,3338.9,3337.8,1.46355789]
["bitfinex","ETHUSD",1735312591586,0.8026,3339.1,3337.8,1.46355789]
["bitfinex","ETHUSD",1735312591587,2.99556,3338.3,3337.8,1.46355789]
["bitfinex","ETHUSD",1735312591803,2.99526,3338.6,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312591987,2.99545,3338.4,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312592192,0.0374518,3338.5,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312592360,0.8026,3338.7,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312592791,2.99527,3338.6,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312593194,0.03744898,3338.5,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312593686,2.99562,3338.2,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312593985,2.99574,3338.1,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312594147,2.99554,3338.3,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312594354,2.99582,3338.0,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312594591,2.99599,3337.8,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312595016,3.83578469,3338.1,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312595176,2.9961,3337.7,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312596900,3.75876851,3338.7,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312597116,0.799,3338.4,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312597315,1.19368374,3338.9,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312597316,1.19368374,3338.6,3337.5,1.96491536]
["bitfinex","ETHUSD",1735312597515,1.19368374,3338.6,3337.9,1.4316703]
["bitfinex","ETHUSD",1735312597715,1.19368374,3338.6,3337.7,1.4836984]
["bitfinex","ETHUSD",1735312598233,1.19368374,3338.6,3337.8,1.46355789]
["bitfinex","ETHUSD",1735312598734,0.799,3339.2,3338.2,1.45217329]
["bitfinex","ETHUSD",1735312599234,2.99491,3339.0,3338.0,1.40241709]
["bitfinex","ETHUSD",1735312599433,2.99491,3339.0,3337.5,0.524178]
["bitfinex","ETHUSD",1735312599434,0.03744342,3338.9,3337.5,2.23173736]
["bitfinex","ETHUSD",1735312599647,0.799,3338.4,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312599833,2.99562,3338.2,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312599990,0.03745373,3338.3,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312599991,2.99616,3337.7,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312600494,2.99616,3337.6,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312600700,0.799,3338.4,3337.5,2.23173736]
["bitfinex","ETHUSD",1735312600948,0.83644993,3338.4,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312601313,1.08644993,3338.4,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312601545,0.799,3337.6,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312601944,2.99581,3338.0,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312602238,2.99598,3337.8,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312603636,2.99616,3337.6,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312603836,3.79516,3337.6,3337.5,1.44073736]
["bitfinex","ETHUSD",1735312604462,3.79516,3337.6,3337.5,1.42863297]
["bitfinex","ETHUSD",1735312604645,3.83261964,3337.6,3337.5,1.42863297]
["bitfinex","ETHUSD",1735312604858,4.69455155,3337.6,3337.5,1.42863297]
["bitfinex","ETHUSD",1735312605066,4.40709191,3337.6,3337.5,1.42863297]
["bitfinex","ETHUSD",1735312605462,4.65709191,3337.6,3337.5,1.42863297]
["bitfinex","ETHUSD",1735312605780,5.85077565,3337.6,3337.5,1.42863297]
["bitfinex","ETHUSD",1735312605954,5.60077565,3337.6,3337.5,1.42863297]
["bitfinex","ETHUSD",1735312606154,5.85077565,3337.6,3337.5,1.4995556]
["bitfinex","ETHUSD",1735312606366,3.79561,3337.1,3337.0,1.46636744]
["bitfinex","ETHUSD",1735312606536,7.30437851,3337.1,3337.0,1.46636744]
["bitfinex","ETHUSD",1735312606743,2.99644,3337.3,3337.0,1.46636744]
["bitfinex","ETHUSD",1735312607240,2.99661,3337.1,3337.0,1.46636744]
["bitfinex","ETHUSD",1735312607585,2.99643,3337.3,3337.0,1.46636744]
["bitfinex","ETHUSD",1735312607755,0.03746166,3337.5,3337.0,1.46636744]
["bitfinex","ETHUSD",1735312607955,2.99654,3337.2,3337.0,1.46636744]
["bitfinex","ETHUSD",1735312609279,3.79561,3337.1,3337.0,1.46636744]
["bitfinex","ETHUSD",1735312609584,7.30437851,3337.1,3337.0,1.46636744]
["bitfinex","ETHUSD",1735312610256,7.55437851,3337.1,3337.0,1.46636744]
["bitfinex","ETHUSD",1735312610456,7.55437851,3337.1,3337.0,1.43691631]
["bitfinex","ETHUSD",1735312610783,7.30437851,3337.1,3337.0,1.43691631]
["bitfinex","ETHUSD",1735312611158,7.30437851,3337.1,3337.0,1.46157556]
["bitfinex","ETHUSD",1735312611555,7.55437851,3337.1,3337.0,1.46157556]
["bitfinex","ETHUSD",1735312611759,7.30437851,3337.1,3337.0,1.46157556]
["bitfinex","ETHUSD",1735312612462,2.99751,3336.1,3335.7,1.43955329]
["bitfinex","ETHUSD",1735312612863,2.99761,3336.0,3335.7,1.43955329]
["bitfinex","ETHUSD",1735312613173,2.99751,3336.1,3335.7,1.43955329]
["bitfinex","ETHUSD",1735312613899,2.99778,3335.8,3335.7,1.43955329]
["bitfinex","ETHUSD",1735312614397,3.80948,3335.8,3335.7,1.43955329]
["bitfinex","ETHUSD",1735312614896,2.99762,3336.0,3335.7,1.43955329]
["bitfinex","ETHUSD",1735312615197,2.99757,3336.1,3335.7,1.43955329]
["bitfinex","ETHUSD",1735312615397,0.8491769,3336.2,3335.7,1.43955329]
["bitfinex","ETHUSD",1735312615598,2.99778,3335.8,3335.7,1.43955329]
["bitfinex","ETHUSD",1735312616036,3.80948,3335.8,3335.7,1.43955329]
["bitfinex","ETHUSD",1735312617298,3.84696063,3335.8,3335.7,1.43955329]
["bitfinex","ETHUSD",1735312617495,2.99844,3335.1,3334.1,1.40298794]
["bitfinex","ETHUSD",1735312617722,3.50876851,3334.9,3334.1,1.40298794]
["bitfinex","ETHUSD",1735312617910,0.03749344,3334.8,3334.1,1.40298794]
["bitfinex","ETHUSD",1735312618229,6.50738851,3334.9,3334.1,1.40298794]
["bitfinex","ETHUSD",1735312618230,3.50876851,3334.9,3334.1,1.40298794]
["bitfinex","ETHUSD",1735312618392,3.50876851,3334.9,3334.1,1.89517159]
["bitfinex","ETHUSD",1735312618594,0.8117,3335.4,3334.1,1.89517159]
["bitfinex","ETHUSD",1735312618595,4.09873014,3335.3,3334.1,1.89517159]
["bitfinex","ETHUSD",1735312618796,4.32046851,3335.7,3334.7,1.4030034]
["bitfinex","ETHUSD",1735312619115,0.03748452,3335.6,3334.7,1.4030034]
["bitfinex","ETHUSD",1735312619324,0.03748452,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1735312619325,0.03748452,3335.6,3334.6,1.44160776]
["bitfinex","ETHUSD",1735312619482,3.50876851,3335.7,3334.2,1.47773429]
["bitfinex","ETHUSD",1735312619819,1.19368374,3336.0,3334.6,1.44160776]
["bitfinex","ETHUSD",1735312620123,1.19368374,3336.0,3335.7,1.47107388]
["bitfinex","ETHUSD",1735312620421,1.19368374,3336.0,3334.7,4.3930034]
["bitfinex","ETHUSD",1735312620652,1.19368374,3336.0,3335.9,2.22719334]
["bitfinex","ETHUSD",1735312621123,1.19368374,3336.0,3334.8,2.99]
["bitfinex","ETHUSD",1735312621124,6.50591851,3336.5,3335.6,1.45663694]
["bitfinex","ETHUSD",1735312621426,3.50876851,3336.5,3335.6,1.45663694]
["bitfinex","ETHUSD",1735312621750,3.50876851,3336.9,3335.8,1.40643414]
["bitfinex","ETHUSD",1735312621954,3.50876851,3336.9,3336.0,1.47723316]
["bitfinex","ETHUSD",1735312622087,3.54623816,3336.9,3335.7,1.47107388]
["bitfinex","ETHUSD",1735312622297,3.50876851,3336.9,3335.9,1.47489334]
["bitfinex","ETHUSD",1735312622505,0.8117,3337.4,3335.9,1.47489334]
["bitfinex","ETHUSD",1735312622776,1.19368374,3337.8,3337.0,1.40648227]
["bitfinex","ETHUSD",1735312623055,1.19368374,3337.8,3336.0,0.22271933]
["bitfinex","ETHUSD",1735312623056,2.99625,3337.6,3336.4,2.99722]
["bitfinex","ETHUSD",1735312623270,0.03746233,3337.5,3336.5,1.48030622]
["bitfinex","ETHUSD",1735312623556,3.50876851,3337.7,3336.8,1.48782151]
["bitfinex","ETHUSD",1735312624263,0.03746051,3337.6,3336.8,1.48782151]
["bitfinex","ETHUSD",1735312624597,0.03746051,3337.6,3336.3,1.48548296]
["bitfinex","ETHUSD",1735312624811,2.99664,3337.1,3336.3,1.48548296]
["bitfinex","ETHUSD",1735312625025,2.99688,3336.8,3335.8,1.40643414]
["bitfinex","ETHUSD",1735312625223,2.99716,3336.5,3335.8,1.40643414]
["bitfinex","ETHUSD",1735312625440,2.99735,3336.3,3335.8,1.40643414]
["bitfinex","ETHUSD",1735312625654,0.03747388,3336.2,3335.8,1.40643414]
["bitfinex","ETHUSD",1735312625804,0.03747388,3336.4,3335.8,1.40643414]
["bitfinex","ETHUSD",1735312626245,4.32046851,3335.9,3335.8,1.40643414]
["bitfinex","ETHUSD",1735312626476,7.56815851,3335.9,3335.8,1.41048044]
["bitfinex","ETHUSD",1735312626654,2.99823,3335.3,3334.1,1.49353934]
["bitfinex","ETHUSD",1735312626854,0.8117,3334.9,3333.9,1.47530088]
["bitfinex","ETHUSD",1735312627187,0.8117,3334.9,3333.6,1.48890134]
["bitfinex","ETHUSD",1735312627188,3.03617365,3334.8,3333.6,1.48890134]
["bitfinex","ETHUSD",1735312627344,0.8117,3334.9,3333.8,1.49339899]
["bitfinex","ETHUSD",1735312627548,3.84778194,3334.9,3333.8,1.49339899]
["bitfinex","ETHUSD",1735312628156,3.84778194,3334.9,3333.3,3.02903336]
["bitfinex","ETHUSD",1735312628157,2.99985,3333.5,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312628463,4.65225305,3333.5,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312628689,0.8117,3334.0,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312628852,2.99977,3333.6,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312629778,5.03423679,3335.2,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312630071,3.84055305,3334.7,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312630275,2.9994,3334.0,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312630447,0.02234929,3333.9,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312631191,0.8117,3334.0,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312631344,2.99968,3333.7,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312631549,3.84055305,3333.7,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312631976,0.02234929,3333.6,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312632293,2.9998,3333.6,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312632443,3.02214929,3333.6,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312632645,3.84055305,3333.5,3333.4,1.49244528]
["bitfinex","ETHUSD",1735312632847,2.99994,3333.4,3333.3,1.47124603]
["bitfinex","ETHUSD",1735312633047,4.44586697,3333.5,3332.8,1.47958342]
["bitfinex","ETHUSD",1735312633251,3.00039,3332.9,3332.8,1.47958342]
["bitfinex","ETHUSD",1735312634058,3.00039,3332.9,3332.7,1.59265461]
["bitfinex","ETHUSD",1735312634354,6.84103305,3332.8,3332.7,1.52227128]
["bitfinex","ETHUSD",1735312634888,6.84060305,3333.3,3332.7,1.52227128]
["bitfinex","ETHUSD",1735312635089,6.84060305,3333.3,3332.6,0.25299]
["bitfinex","ETHUSD",1735312635090,3.84055305,3333.3,3332.9,1.53572332]
["bitfinex","ETHUSD",1735312635290,3.84055305,3333.3,3332.7,1.53206216]
["bitfinex","ETHUSD",1735312635723,13.43166148,3331.7,3330.6,1.201711]
["bitfinex","ETHUSD",1735312635995,3.84055305,3331.3,3331.2,1.59305949]
["bitfinex","ETHUSD",1735312637096,0.8117,3331.3,3331.2,1.84304949]
["bitfinex","ETHUSD",1735312637395,3.00159,3331.6,3331.2,1.59305949]
["bitfinex","ETHUSD",1735312637756,4.65225305,3331.8,3331.2,1.59305949]
["bitfinex","ETHUSD",1735312637992,3.84055305,3331.3,3331.2,1.59305949]
["bitfinex","ETHUSD",1735312639656,4.65225305,3331.3,3331.2,1.59305949]
["bitfinex","ETHUSD",1735312640289,3.00192,3331.2,3331.1,1.55961112]
["bitfinex","ETHUSD",1735312640795,3.00268,3330.4,3330.1,1.54053082]
["bitfinex","ETHUSD",1735312641171,3.84055305,3330.5,3330.4,1.59561345]
["bitfinex","ETHUSD",1735312641378,6.84310305,3330.5,3330.1,1.54053082]
["bitfinex","ETHUSD",1735312641896,3.00265,3330.4,3330.1,1.54053082]
["bitfinex","ETHUSD",1735312642103,3.81385,3331.0,3330.7,1.50719435]
["bitfinex","ETHUSD",1735312642104,4.65225305,3331.0,3330.7,1.50719435]
["bitfinex","ETHUSD",1735312642307,4.65525305,3331.5,3331.0,1.54133414]
["bitfinex","ETHUSD",1735312642871,4.65525305,3331.5,3330.9,1.53244603]
["bitfinex","ETHUSD",1735312643204,7.65691305,3331.5,3331.3,1.52913148]
["bitfinex","ETHUSD",1735312643903,3.00195,3331.2,3330.8,1.58782344]
["bitfinex","ETHUSD",1735312644218,4.65525305,3331.5,3330.8,1.58782344]
["bitfinex","ETHUSD",1735312644219,3.61064142,3331.8,3331.4,1.57819375]
["bitfinex","ETHUSD",1735312644420,3.00145,3331.8,3331.6,1.59750061]
["bitfinex","ETHUSD",1735312644563,4.65525305,3332.0,3331.8,1.55599459]
["bitfinex","ETHUSD",1735312644774,4.39771335,3334.5,3332.1,1.55239687]
["bitfinex","ETHUSD",1735312644775,4.65525305,3332.5,3332.1,1.55239687]
["bitfinex","ETHUSD",1735312644987,7.65562305,3333.0,3332.4,1.75504239]
["bitfinex","ETHUSD",1735312645266,7.65562305,3333.0,3331.7,0.8135]
["bitfinex","ETHUSD",1735312645267,3.00022,3333.1,3332.9,1.58082397]
["bitfinex","ETHUSD",1735312645646,0.8147,3333.4,3331.7,3.81494]
["bitfinex","ETHUSD",1735312645647,0.8147,3333.4,3333.3,1.45389324]
["bitfinex","ETHUSD",1735312645768,2.99977,3333.6,3333.3,1.45389324]
["bitfinex","ETHUSD",1735312645967,0.59848062,3333.8,3333.5,1.40238785]
["bitfinex","ETHUSD",1735312646306,4.65525305,3334.0,3333.5,1.40238785]
["bitfinex","ETHUSD",1735312646642,7.65466305,3334.0,3333.5,1.40238785]
["bitfinex","ETHUSD",1735312646928,4.65525305,3334.0,3333.3,1.45389324]
["bitfinex","ETHUSD",1735312647063,3.84055305,3333.5,3333.0,1.45821565]
["bitfinex","ETHUSD",1735312647263,3.00057,3332.7,3331.9,1.43621101]
["bitfinex","ETHUSD",1735312647479,3.84055305,3333.0,3331.9,1.43621101]
["bitfinex","ETHUSD",1735312647746,3.00085,3332.4,3331.9,1.43621101]
["bitfinex","ETHUSD",1735312648012,3.84055305,3332.5,3332.2,1.76523865]
["bitfinex","ETHUSD",1735312648172,6.84130305,3332.5,3332.0,1.54030764]
["bitfinex","ETHUSD",1735312648376,3.00093,3332.3,3331.8,1.55599459]
["bitfinex","ETHUSD",1735312649013,3.0006,3332.7,3332.1,2.05238687]
["bitfinex","ETHUSD",1735312649310,3.0006,3332.7,3332.2,1.51523865]
["bitfinex","ETHUSD",1735312649611,3.0006,3332.7,3332.4,1.50505239]
["bitfinex","ETHUSD",1735312649807,3.00067,3332.6,3332.4,1.50505239]
["bitfinex","ETHUSD",1735312650013,0.8147,3332.4,3331.7,1.57320417]
["bitfinex","ETHUSD",1735312650214,0.8147,3332.4,3331.5,1.58530491]
["bitfinex","ETHUSD",1735312650438,3.00155,3331.7,3331.4,1.57819375]
["bitfinex","ETHUSD",1735312650835,3.00159,3331.6,3331.4,1.57819375]
["bitfinex","ETHUSD",1735312651638,4.45011408,3332.0,3331.4,1.57819375]
["bitfinex","ETHUSD",1735312651838,3.00147,3331.7,3331.4,1.57819375]
["bitfinex","ETHUSD",1735312652044,4.45011408,3332.0,3331.4,1.57819375]
["bitfinex","ETHUSD",1735312652195,4.45011408,3332.0,3330.5,0.8135]
["bitfinex","ETHUSD",1735312652196,3.00173,3331.5,3331.1,2.04129633]
["bitfinex","ETHUSD",1735312652430,3.00184,3331.3,3331.2,1.76156347]
["bitfinex","ETHUSD",1735312652695,0.8147,3331.8,3330.9,1.53244603]
["bitfinex","ETHUSD",1735312652933,3.00201,3331.1,3331.0,1.54133414]
["bitfinex","ETHUSD",1735312653713,3.81693,3330.9,3330.8,1.58782344]
["bitfinex","ETHUSD",1735312654031,0.8147,3330.9,3330.3,1.54448338]
["bitfinex","ETHUSD",1735312654176,0.8147,3330.9,3330.5,1.57835491]
["bitfinex","ETHUSD",1735312654499,3.00244,3330.7,3330.5,1.57835491]
["bitfinex","ETHUSD",1735312654833,3.00247,3330.6,3330.5,1.57835491]
["bitfinex","ETHUSD",1735312655247,0.8147,3330.9,3330.5,1.57835491]
["bitfinex","ETHUSD",1735312655539,3.00246,3330.6,3330.5,1.57835491]
["bitfinex","ETHUSD",1735312655852,3.00318,3329.8,3329.6,1.54990165]
["bitfinex","ETHUSD",1735312655974,3.84055305,3329.3,3328.6,1.52727837]
["bitfinex","ETHUSD",1735312656194,3.00391,3329.0,3328.8,1.51806759]
["bitfinex","ETHUSD",1735312656534,3.00412,3328.8,3328.7,1.54907601]
["bitfinex","ETHUSD",1735312656908,3.00381,3329.1,3328.5,1.57532689]
["bitfinex","ETHUSD",1735312657109,3.00435,3328.5,3328.4,1.53197398]
["bitfinex","ETHUSD",1735312657531,0.7757,3329.1,3328.4,1.53197398]
["bitfinex","ETHUSD",1735312657532,3.77956,3329.1,3328.4,1.78196398]
["bitfinex","ETHUSD",1735312657848,3.00417,3328.7,3328.6,1.54612363]
["bitfinex","ETHUSD",1735312658135,3.00411,3328.8,3328.7,0.24999]
["bitfinex","ETHUSD",1735312658308,3.77958,3329.1,3329.0,1.79747553]
["bitfinex","ETHUSD",1735312658521,6.84427305,3329.2,3329.1,1.81251022]
["bitfinex","ETHUSD",1735312658765,3.00372,3329.2,3329.1,1.81251022]
["bitfinex","ETHUSD",1735312659299,3.00399,3328.9,3328.7,1.54907601]
["bitfinex","ETHUSD",1735312659498,3.00408,3328.8,3328.7,1.54907601]
["bitfinex","ETHUSD",1735312660141,3.00426,3328.6,3328.4,1.53197398]
["bitfinex","ETHUSD",1735312660298,3.00426,3328.6,3328.4,1.78196398]
["bitfinex","ETHUSD",1735312660506,3.00426,3328.6,3328.4,1.53197398]
["bitfinex","ETHUSD",1735312661305,3.00435,3328.5,3328.4,1.58396583]
["bitfinex","ETHUSD",1735312662377,3.00477,3328.1,3327.5,0.24999]
["bitfinex","ETHUSD",1735312662671,3.00507,3327.7,3327.6,1.80931203]
["bitfinex","ETHUSD",1735312663827,3.00507,3327.7,3327.6,1.57245224]
["bitfinex","ETHUSD",1735312664326,3.00562,3327.1,3326.2,1.5944363]
["bitfinex","ETHUSD",1735312664525,3.84055305,3327.9,3326.2,1.5944363]
["bitfinex","ETHUSD",1735312664761,3.00531,3327.5,3326.0,1.52963087]
["bitfinex","ETHUSD",1735312664967,3.00535,3327.4,3326.0,1.52963087]
["bitfinex","ETHUSD",1735312665167,3.00544,3327.3,3326.2,1.52186065]
["bitfinex","ETHUSD",1735312665568,3.00556,3327.2,3326.2,1.52186065]
["bitfinex","ETHUSD",1735312666384,0.60653876,3328.4,3326.5,1.56467672]
["bitfinex","ETHUSD",1735312666385,3.00453,3328.3,3326.5,1.56467672]
["bitfinex","ETHUSD",1735312666586,0.7799,3328.6,3326.1,0.60881309]
["bitfinex","ETHUSD",1735312666587,3.00435,3328.6,3326.7,1.5684399]
["bitfinex","ETHUSD",1735312666789,3.84055305,3328.9,3326.8,1.57028347]
["bitfinex","ETHUSD",1735312666993,3.00412,3328.8,3327.3,1.51849267]
["bitfinex","ETHUSD",1735312667288,3.0044,3328.5,3327.5,1.54158911]
["bitfinex","ETHUSD",1735312667486,3.0044,3328.5,3327.3,0.7735]
["bitfinex","ETHUSD",1735312667989,3.0044,3328.5,3326.6,3.71309267]
["bitfinex","ETHUSD",1735312667990,3.00413,3328.8,3327.4,3.00533]
["bitfinex","ETHUSD",1735312668193,3.00393,3329.0,3327.7,1.5178147]
["bitfinex","ETHUSD",1735312668402,3.00375,3329.2,3327.8,4.98662881]
["bitfinex","ETHUSD",1735312668561,3.84055305,3329.5,3328.0,1.58242623]
["bitfinex","ETHUSD",1735312668766,3.00356,3329.4,3328.0,1.58242623]
["bitfinex","ETHUSD",1735312668954,3.00363,3329.3,3327.9,1.50231485]
["bitfinex","ETHUSD",1735312669290,3.00384,3329.1,3327.4,3.00534]
["bitfinex","ETHUSD",1735312669466,3.84055305,3329.5,3327.6,1.53225401]
["bitfinex","ETHUSD",1735312669669,3.84055305,3329.5,3327.1,1.55360012]
["bitfinex","ETHUSD",1735312669848,3.00446,3328.4,3326.9,3.00579]
["bitfinex","ETHUSD",1735312670057,3.00446,3328.4,3327.0,1.57154196]
["bitfinex","ETHUSD",1735312670412,3.00431,3328.6,3327.2,1.54939912]
["bitfinex","ETHUSD",1735312670569,3.00431,3328.6,3327.4,1.51329035]
["bitfinex","ETHUSD",1735312670779,3.84055305,3329.0,3327.4,1.51329035]
["bitfinex","ETHUSD",1735312670780,3.00436,3328.5,3327.4,1.51329035]
["bitfinex","ETHUSD",1735312671399,3.84055305,3329.0,3327.8,3.00496]
["bitfinex","ETHUSD",1735312671556,0.25,3330.7,3328.1,1.5651092]
["bitfinex","ETHUSD",1735312671557,6.84402305,3329.5,3328.1,1.5651092]
["bitfinex","ETHUSD",1735312671755,3.84055305,3329.5,3328.5,1.53441081]
["bitfinex","ETHUSD",1735312672070,3.00395,3329.0,3328.5,1.53441081]
["bitfinex","ETHUSD",1735312672419,3.00426,3328.6,3328.5,4.62621081]
["bitfinex","ETHUSD",1735312673353,4.65895305,3329.0,3328.5,4.62621081]
["bitfinex","ETHUSD",1735312673550,3.84055305,3329.0,3328.5,4.62621081]
["bitfinex","ETHUSD",1735312673791,3.00391,3329.0,3328.5,4.62621081]
["bitfinex","ETHUSD",1735312674204,3.00405,3328.9,3328.5,4.62621081]
["bitfinex","ETHUSD",1735312674370,0.8184,3329.4,3328.5,4.62621081]
["bitfinex","ETHUSD",1735312674553,3.84055305,3329.0,3328.5,4.62621081]
["bitfinex","ETHUSD",1735312675600,3.84055305,3329.5,3328.7,1.58571228]
["bitfinex","ETHUSD",1735312675965,3.00354,3329.4,3328.7,1.58571228]
["bitfinex","ETHUSD",1735312676362,3.00369,3329.3,3328.7,1.58571228]
["bitfinex","ETHUSD",1735312677204,3.84055305,3329.5,3328.7,1.58571228]
["bitfinex","ETHUSD",1735312677504,3.00372,3329.2,3328.7,1.58571228]
["bitfinex","ETHUSD",1735312677658,6.84407305,3329.5,3328.7,1.58571228]
["bitfinex","ETHUSD",1735312677862,6.84407305,3329.5,3328.7,2.13220351]
["bitfinex","ETHUSD",1735312678397,3.84055305,3329.5,3328.7,2.13220351]
["bitfinex","ETHUSD",1735312678605,6.84355305,3330.0,3328.7,5.13634351]
["bitfinex","ETHUSD",1735312678844,3.84055305,3330.0,3328.8,1.54974827]
["bitfinex","ETHUSD",1735312679005,3.0031,3329.9,3328.8,1.54974827]
["bitfinex","ETHUSD",1735312679164,3.84055305,3330.0,3329.0,1.50774579]
["bitfinex","ETHUSD",1735312679603,6.84355305,3330.0,3329.0,1.50774579]
["bitfinex","ETHUSD",1735312680101,3.0027,3330.4,3328.9,0.51003495]
["bitfinex","ETHUSD",1735312680102,6.84315305,3330.5,3329.2,4.59085897]
["bitfinex","ETHUSD",1735312680311,6.84315305,3330.5,3329.4,1.5044518]
["bitfinex","ETHUSD",1735312680467,3.58978917,3330.4,3329.4,1.5044518]
["bitfinex","ETHUSD",1735312680664,6.84310305,3330.5,3329.4,2.03797798]
["bitfinex","ETHUSD",1735312680894,3.84055305,3331.0,3329.9,1.55346411]
["bitfinex","ETHUSD",1735312681171,3.84055305,3330.5,3329.9,1.55346411]
["bitfinex","ETHUSD",1735312681500,3.00267,3330.4,3329.9,1.55346411]
["bitfinex","ETHUSD",1735312681827,3.00246,3330.6,3329.9,1.55346411]
["bitfinex","ETHUSD",1735312682303,3.84055305,3330.5,3329.9,1.55346411]
["bitfinex","ETHUSD",1735312682502,3.00283,3330.2,3329.9,1.55346411]
["bitfinex","ETHUSD",1735312682658,3.84055305,3330.5,3329.9,1.55346411]
["bitfinex","ETHUSD",1735312683163,6.84310305,3330.5,3329.9,1.55346411]
["bitfinex","ETHUSD",1735312683474,6.84272305,3331.0,3329.9,2.01799052]
["bitfinex","ETHUSD",1735312683709,3.84055305,3331.5,3330.0,1.54034526]
["bitfinex","ETHUSD",1735312683914,4.42811367,3331.5,3330.2,1.55681692]
["bitfinex","ETHUSD",1735312684202,3.00219,3330.9,3330.2,1.55681692]
["bitfinex","ETHUSD",1735312684502,3.84055305,3331.0,3330.2,1.55681692]
["bitfinex","ETHUSD",1735312684503,6.84265305,3331.0,3330.2,1.55681692]
["bitfinex","ETHUSD",1735312684685,6.84265305,3331.0,3330.2,1.79520861]
["bitfinex","ETHUSD",1735312685401,3.84055305,3331.0,3330.2,1.55681692]
["bitfinex","ETHUSD",1735312685606,3.00174,3331.4,3330.2,1.55681692]
["bitfinex","ETHUSD",1735312685834,3.00259,3330.5,3330.2,1.55681692]
["bitfinex","ETHUSD",1735312686107,3.00291,3330.1,3330.0,1.54034526]
["bitfinex","ETHUSD",1735312687488,0.59327464,3330.4,3330.0,1.54034526]
["bitfinex","ETHUSD",1735312687824,3.84055305,3330.5,3330.0,1.54034526]
["bitfinex","ETHUSD",1735312687825,3.00291,3330.1,3330.0,1.54034526]
["bitfinex","ETHUSD",1735312688120,0.58689535,3330.7,3330.0,2.36744526]
["bitfinex","ETHUSD",1735312688326,0.58689535,3330.7,3330.0,2.91336979]
["bitfinex","ETHUSD",1735312688894,3.00202,3331.1,3330.0,2.91336979]
["bitfinex","ETHUSD",1735312689252,3.84055305,3330.5,3330.0,1.54034526]
["bitfinex","ETHUSD",1735312689401,3.00291,3330.1,3330.0,1.54034526]
["bitfinex","ETHUSD",1735312689923,3.00291,3330.1,3329.9,3.0918]
["bitfinex","ETHUSD",1735312690144,3.00354,3329.4,3329.3,1.57894865]
["bitfinex","ETHUSD",1735312690342,3.00399,3328.9,3328.1,1.53991991]
["bitfinex","ETHUSD",1735312690508,3.00363,3329.3,3328.2,0.8271]
["bitfinex","ETHUSD",1735312690708,3.00432,3328.6,3328.3,1.58150222]
["bitfinex","ETHUSD",1735312690922,3.84055305,3329.0,3328.3,1.58150222]
["bitfinex","ETHUSD",1735312691097,3.0046,3328.3,3327.9,1.50152031]
["bitfinex","ETHUSD",1735312691704,3.84055305,3329.0,3327.9,1.50152031]
["bitfinex","ETHUSD",1735312691998,0.6078387,3329.1,3327.9,1.50152031]
["bitfinex","ETHUSD",1735312691999,3.0048,3328.0,3327.9,1.50152031]
["bitfinex","ETHUSD",1735312692218,3.00501,3327.8,3327.6,1.51173583]
["bitfinex","ETHUSD",1735312692417,3.00507,3327.7,3327.6,1.51173583]
["bitfinex","ETHUSD",1735312692624,3.00451,3328.4,3327.6,1.51173583]
["bitfinex","ETHUSD",1735312692824,3.00482,3328.0,3327.6,1.51173583]
["bitfinex","ETHUSD",1735312693540,3.00457,3328.3,3327.6,1.51173583]
["bitfinex","ETHUSD",1735312693696,3.00418,3328.7,3327.7,0.8271]
["bitfinex","ETHUSD",1735312693896,3.00388,3329.1,3327.8,1.56924365]
["bitfinex","ETHUSD",1735312694101,3.0041,3328.8,3327.8,1.56924365]
["bitfinex","ETHUSD",1735312694339,3.00417,3328.7,3327.8,1.56924365]
["bitfinex","ETHUSD",1735312694510,3.00369,3329.3,3328.0,1.55425122]
["bitfinex","ETHUSD",1735312694707,5.03741312,3329.5,3328.2,2.39106631]
["bitfinex","ETHUSD",1735312694941,3.84055305,3329.0,3328.2,2.39106631]
["bitfinex","ETHUSD",1735312695237,3.00464,3328.2,3327.9,1.50152031]
["bitfinex","ETHUSD",1735312695616,0.60950419,3329.1,3327.9,1.50152031]
["bitfinex","ETHUSD",1735312695617,3.80254639,3331.6,3329.3,1.52405497]
["bitfinex","ETHUSD",1735312695821,4.38970831,3331.6,3330.2,1.5916821]
["bitfinex","ETHUSD",1735312696016,3.0300123,3330.1,3329.5,1.53000398]
["bitfinex","ETHUSD",1735312696418,3.0300123,3330.1,3329.7,1.56057798]
["bitfinex","ETHUSD",1735312697031,3.84055305,3331.1,3329.7,1.56057798]
["bitfinex","ETHUSD",1735312697203,3.0023,3330.8,3329.7,1.56057798]
["bitfinex","ETHUSD",1735312697923,3.00238,3330.7,3329.7,1.56057798]
["bitfinex","ETHUSD",1735312698122,3.00247,3330.6,3329.7,1.56057798]
["bitfinex","ETHUSD",1735312698323,3.0025,3330.6,3329.7,1.56057798]
["bitfinex","ETHUSD",1735312698568,3.00259,3330.5,3329.7,1.56057798]
["bitfinex","ETHUSD",1735312698735,3.68698431,3330.4,3329.7,1.56057798]
["bitfinex","ETHUSD",1735312699068,0.68431431,3330.4,3329.2,1.57910847]
["bitfinex","ETHUSD",1735312699866,3.0022,3330.9,3329.3,3.00358]
["bitfinex","ETHUSD",1735312700025,3.0022,3330.9,3329.4,1.57891679]
["bitfinex","ETHUSD",1735312700228,4.62165305,3331.1,3329.4,1.57891679]
["bitfinex","ETHUSD",1735312700636,5.22941693,3331.1,3329.4,1.57891679]
["bitfinex","ETHUSD",1735312700865,3.00269,3330.4,3329.2,1.57910847]
["bitfinex","ETHUSD",1735312701069,3.84055305,3330.6,3329.2,1.57910847]
["bitfinex","ETHUSD",1735312701225,3.00274,3330.3,3329.2,1.57910847]
["bitfinex","ETHUSD",1735312701425,3.84055305,3330.6,3329.2,1.57910847]
["bitfinex","ETHUSD",1735312701668,3.00278,3330.3,3329.2,1.57910847]
["bitfinex","ETHUSD",1735312701883,0.300278,3330.2,3329.2,1.57910847]
["bitfinex","ETHUSD",1735312702665,3.84055305,3330.6,3329.2,1.57910847]
["bitfinex","ETHUSD",1735312702851,3.84055305,3330.6,3329.5,1.53000398]
["bitfinex","ETHUSD",1735312703027,3.0023,3330.8,3329.5,1.53000398]
["bitfinex","ETHUSD",1735312703228,2.41573828,3332.5,3329.9,1.51867145]
["bitfinex","ETHUSD",1735312703428,0.65339153,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1735312703671,0.65339153,3332.8,3332.7,5.37638624]
["bitfinex","ETHUSD",1735312703886,0.65339153,3332.8,3332.7,2.37581624]
["bitfinex","ETHUSD",1735312704573,2.99943,3334.0,3332.7,2.37581624]
["bitfinex","ETHUSD",1735312705445,2.99967,3333.7,3332.7,2.37581624]
["bitfinex","ETHUSD",1735312705644,0.30769553,3333.5,3332.7,0.5186451]
["bitfinex","ETHUSD",1735312705844,3.30754553,3333.5,3331.6,1.40039963]
["bitfinex","ETHUSD",1735312706045,3.30754553,3333.5,3331.3,1.5275822]
["bitfinex","ETHUSD",1735312706046,3.00012,3333.2,3331.3,1.5275822]
["bitfinex","ETHUSD",1735312706245,3.84055305,3332.8,3331.3,1.5275822]
["bitfinex","ETHUSD",1735312706476,3.84055305,3332.2,3330.4,1.59763281]
["bitfinex","ETHUSD",1735312706650,3.00158,3331.6,3330.4,1.59763281]
["bitfinex","ETHUSD",1735312706973,0.8053,3332.7,3331.0,1.58588194]
["bitfinex","ETHUSD",1735312706974,0.59809913,3332.6,3331.0,1.58588194]
["bitfinex","ETHUSD",1735312707174,4.64585305,3332.7,3330.6,1.51624639]
["bitfinex","ETHUSD",1735312707378,0.8053,3332.7,3330.7,1.51020744]
["bitfinex","ETHUSD",1735312707552,3.0004,3332.9,3331.2,1.59757166]
["bitfinex","ETHUSD",1735312707890,3.84055305,3333.2,3331.7,1.50762485]
["bitfinex","ETHUSD",1735312707891,3.300232,3333.1,3331.7,1.50762485]
["bitfinex","ETHUSD",1735312708079,3.300232,3333.1,3331.1,3.00197]
["bitfinex","ETHUSD",1735312708080,0.300012,3333.1,3331.2,4.59949166]
["bitfinex","ETHUSD",1735312708296,0.300012,3333.1,3332.0,3.00112]
["bitfinex","ETHUSD",1735312708451,2.02931915,3333.5,3332.1,1.59835136]
["bitfinex","ETHUSD",1735312708801,1.22401915,3333.5,3332.7,2.20995672]
["bitfinex","ETHUSD",1735312709475,0.00702594,3333.5,3332.7,2.20995672]
["bitfinex","ETHUSD",1735312710489,3.00687594,3333.5,3332.7,2.20995672]
["bitfinex","ETHUSD",1735312710820,3.84055305,3333.2,3331.8,1.48778674]
["bitfinex","ETHUSD",1735312711168,0.8053,3333.3,3331.8,1.48778674]
["bitfinex","ETHUSD",1735312711169,6.84113305,3332.7,3331.8,1.48778674]
["bitfinex","ETHUSD",1735312711610,3.84055305,3332.7,3331.8,1.48778674]
["bitfinex","ETHUSD",1735312711990,3.84055305,3332.7,3331.8,4.48914674]
["bitfinex","ETHUSD",1735312712211,0.38405531,3332.6,3331.8,4.48914674]
["bitfinex","ETHUSD",1735312712556,0.00702594,3333.5,3332.3,3.00089]
["bitfinex","ETHUSD",1735312712760,0.00702594,3333.5,3332.0,1.40188634]
["bitfinex","ETHUSD",1735312713078,0.00702594,3333.5,3333.2,1.42924356]
["bitfinex","ETHUSD",1735312713277,0.00702594,3333.5,3332.9,1.47210713]
["bitfinex","ETHUSD",1735312713478,0.00702594,3333.5,3332.4,1.47816608]
["bitfinex","ETHUSD",1735312713668,0.00702594,3333.5,3332.1,1.49835136]
["bitfinex","ETHUSD",1735312714098,0.00702594,3333.5,3332.0,0.7785]
["bitfinex","ETHUSD",1735312714099,0.00702594,3333.5,3332.6,1.49764121]
["bitfinex","ETHUSD",1735312714396,0.00702594,3333.5,3332.4,1.47816608]
["bitfinex","ETHUSD",1735312714621,0.00702594,3333.5,3332.5,1.40240068]
["bitfinex","ETHUSD",1735312714752,0.30769553,3333.5,3332.5,1.40240068]
["bitfinex","ETHUSD",1735312715607,0.30769553,3333.5,3332.1,4.49939136]
["bitfinex","ETHUSD",1735312715753,0.30769553,3333.5,3332.4,1.47816608]
["bitfinex","ETHUSD",1735312716069,0.30769553,3333.5,3332.5,1.40240068]
["bitfinex","ETHUSD",1735312716530,0.30769553,3333.5,3332.2,1.40329074]
["bitfinex","ETHUSD",1735312716531,0.00702594,3333.5,3332.2,1.40329074]
["bitfinex","ETHUSD",1735312716729,0.00702594,3333.5,3333.1,1.42223759]
["bitfinex","ETHUSD",1735312717714,0.00702594,3333.5,3333.3,1.46875576]
["bitfinex","ETHUSD",1735312718249,0.00702594,3333.5,3333.1,1.42223759]
["bitfinex","ETHUSD",1735312718635,0.00702594,3333.5,3332.7,1.43145672]
["bitfinex","ETHUSD",1735312718808,0.00702594,3333.5,3332.3,4.47160449]
["bitfinex","ETHUSD",1735312719007,0.00702594,3333.5,3332.4,3.00079]
["bitfinex","ETHUSD",1735312719261,0.00702594,3333.5,3332.5,1.40240068]
["bitfinex","ETHUSD",1735312719624,0.76838284,3333.5,3332.5,1.40240068]
["bitfinex","ETHUSD",1735312720837,0.76838284,3333.5,3332.5,4.40314068]
["bitfinex","ETHUSD",1735312721050,0.76838284,3333.5,3332.3,1.47070449]
["bitfinex","ETHUSD",1735312721254,3.00024,3333.1,3332.3,1.47070449]
["bitfinex","ETHUSD",1735312721438,3.84055305,3332.8,3332.3,1.47070449]
["bitfinex","ETHUSD",1735312721625,1.15035531,3332.7,3331.5,0.8064]
["bitfinex","ETHUSD",1735312721964,3.00085,3332.4,3331.5,0.8064]
["bitfinex","ETHUSD",1735312722540,0.61078661,3332.6,3330.9,0.8064]
["bitfinex","ETHUSD",1735312722850,1.15035531,3332.7,3330.1,0.8064]
["bitfinex","ETHUSD",1735312722851,3.0015,3331.7,3330.1,0.8064]
["bitfinex","ETHUSD",1735312723064,0.30015,3331.6,3330.1,1.21031571]
["bitfinex","ETHUSD",1735312723267,0.60531544,3331.8,3330.1,0.8064]
["bitfinex","ETHUSD",1735312723562,3.00186,3331.3,3330.1,0.8064]
["bitfinex","ETHUSD",1735312723762,3.00189,3331.3,3330.1,0.8064]
["bitfinex","ETHUSD",1735312724010,0.60531544,3331.8,3330.3,3.00272]
["bitfinex","ETHUSD",1735312724120,0.60531544,3331.8,3330.1,3.8093]
["bitfinex","ETHUSD",1735312724434,3.00202,3331.1,3330.1,0.8064]
["bitfinex","ETHUSD",1735312724822,4.44586849,3331.8,3330.1,0.8064]
["bitfinex","ETHUSD",1735312725072,0.7663,3331.7,3330.1,0.8064]
["bitfinex","ETHUSD",1735312725279,0.7663,3331.7,3329.6,0.8064]
["bitfinex","ETHUSD",1735312725430,3.00232,3330.8,3329.6,0.8064]
["bitfinex","ETHUSD",1735312725747,3.00239,3330.7,3329.7,0.380983]
["bitfinex","ETHUSD",1735312726172,3.00258,3330.5,3329.6,0.8064]
["bitfinex","ETHUSD",1735312726463,3.00246,3330.6,3329.1,0.8064]
["bitfinex","ETHUSD",1735312726667,0.7663,3330.7,3329.1,0.8064]
["bitfinex","ETHUSD",1735312726668,3.00301,3330.0,3329.1,0.8064]
["bitfinex","ETHUSD",1735312727278,3.00312,3329.9,3329.1,0.8064]
["bitfinex","ETHUSD",1735312727586,3.00284,3330.2,3329.1,0.8064]
["bitfinex","ETHUSD",1735312727729,3.84055305,3330.3,3329.1,0.8064]
["bitfinex","ETHUSD",1735312728068,3.00306,3330.0,3329.1,0.8064]
["bitfinex","ETHUSD",1735312728431,3.00312,3329.9,3329.1,0.8064]
["bitfinex","ETHUSD",1735312728654,3.303432,3329.9,3329.1,0.8064]
["bitfinex","ETHUSD",1735312728951,3.303432,3329.9,3329.1,0.7564]
["bitfinex","ETHUSD",1735312729151,0.300312,3329.9,3329.1,0.7564]
["bitfinex","ETHUSD",1735312729488,0.49070851,3330.6,3329.1,0.7564]
["bitfinex","ETHUSD",1735312729973,3.49316851,3330.6,3329.1,0.7564]
["bitfinex","ETHUSD",1735312730139,3.00293,3330.1,3329.1,0.7564]
["bitfinex","ETHUSD",1735312730467,3.00321,3329.8,3329.1,0.7564]
["bitfinex","ETHUSD",1735312730658,3.00336,3329.6,3328.4,3.00439]
["bitfinex","ETHUSD",1735312730822,0.300321,3329.8,3328.4,3.00439]
["bitfinex","ETHUSD",1735312731022,3.00319,3329.8,3328.4,3.00439]
["bitfinex","ETHUSD",1735312731228,6.84331305,3330.3,3328.1,3.00464]
["bitfinex","ETHUSD",1735312731424,3.84055305,3329.7,3327.9,3.00488]
["bitfinex","ETHUSD",1735312731776,3.00378,3329.2,3327.8,3.00497]
["bitfinex","ETHUSD",1735312731955,3.00351,3329.5,3328.2,3.00458]
["bitfinex","ETHUSD",1735312732157,0.44470638,3329.6,3328.3,0.300458]
["bitfinex","ETHUSD",1735312732465,6.00582,3330.1,3328.4,0.7851]
["bitfinex","ETHUSD",1735312732665,3.00334,3329.7,3328.4,0.7851]
["bitfinex","ETHUSD",1735312732866,3.0031,3329.9,3328.6,3.00426]
["bitfinex","ETHUSD",1735312733067,3.0031,3329.9,3328.4,0.7851]
["bitfinex","ETHUSD",1735312733275,3.00319,3329.8,3328.4,0.7851]
["bitfinex","ETHUSD",1735312733567,3.00329,3329.7,3328.4,0.7851]
["bitfinex","ETHUSD",1735312734067,0.36117171,3329.8,3328.4,0.7851]
["bitfinex","ETHUSD",1735312734363,0.60852708,3330.0,3328.4,0.7851]
["bitfinex","ETHUSD",1735312734564,3.00339,3329.6,3328.4,0.7851]
["bitfinex","ETHUSD",1735312734771,3.00346,3329.5,3328.4,0.7851]
["bitfinex","ETHUSD",1735312734974,0.60852708,3330.0,3328.4,0.7851]
["bitfinex","ETHUSD",1735312735130,3.00397,3329.0,3328.4,0.7851]
["bitfinex","ETHUSD",1735312735367,3.00323,3329.8,3328.4,0.7851]
["bitfinex","ETHUSD",1735312735573,3.00396,3329.0,3328.4,0.7851]
["bitfinex","ETHUSD",1735312736903,0.300323,3329.7,3328.4,0.7851]
["bitfinex","ETHUSD",1735312737114,3.00409,3328.8,3328.4,0.7851]
["bitfinex","ETHUSD",1735312737371,0.7897,3329.1,3327.8,0.7851]
["bitfinex","ETHUSD",1735312738171,3.84055305,3328.1,3327.3,0.7851]
["bitfinex","ETHUSD",1735312738375,0.7897,3328.0,3326.2,0.4851]
["bitfinex","ETHUSD",1735312738734,3.00508,3327.7,3326.2,0.4851]
["bitfinex","ETHUSD",1735312738917,3.0049,3327.9,3326.2,0.4851]
["bitfinex","ETHUSD",1735312739242,1.38347746,3328.0,3326.2,0.4851]
["bitfinex","ETHUSD",1735312739396,2.24475704,3328.0,3326.3,0.349159]
["bitfinex","ETHUSD",1735312739945,3.0049,3327.9,3326.2,0.4851]
["bitfinex","ETHUSD",1735312740492,3.00503,3327.8,3326.2,0.4851]
["bitfinex","ETHUSD",1735312740804,6.84572305,3327.6,3326.2,0.4851]
["bitfinex","ETHUSD",1735312741162,3.00526,3327.5,3326.2,0.4851]
["bitfinex","ETHUSD",1735312741468,3.84055305,3327.6,3326.2,0.4851]
["bitfinex","ETHUSD",1735312741731,0.58866578,3327.6,3326.2,0.4851]
["bitfinex","ETHUSD",1735312741938,4.65578958,3328.0,3326.2,0.4851]
["bitfinex","ETHUSD",1735312742293,0.61667454,3327.8,3326.2,0.4851]
["bitfinex","ETHUSD",1735312742795,3.84055305,3327.6,3326.2,0.4851]
["bitfinex","ETHUSD",1735312743492,0.7897,3328.0,3326.0,0.6533]
["bitfinex","ETHUSD",1735312743820,0.7897,3328.0,3326.5,0.6533]
["bitfinex","ETHUSD",1735312743821,1.38342543,3328.0,3326.5,0.6533]
["bitfinex","ETHUSD",1735312743983,3.84055305,3327.6,3326.5,0.6533]
["bitfinex","ETHUSD",1735312744692,0.60510963,3327.2,3326.5,0.6533]
["bitfinex","ETHUSD",1735312745134,3.84055305,3327.6,3326.5,0.6533]
["bitfinex","ETHUSD",1735312745317,0.7897,3328.0,3326.5,0.6533]
["bitfinex","ETHUSD",1735312745516,0.5973997,3327.7,3326.8,3.00586]
["bitfinex","ETHUSD",1735312745724,0.6055915,3328.0,3326.9,3.306386]
["bitfinex","ETHUSD",1735312746127,0.6055915,3328.0,3327.0,3.00569]
["bitfinex","ETHUSD",1735312746440,3.84055305,3328.6,3327.0,0.6533]
["bitfinex","ETHUSD",1735312746699,6.84536305,3328.0,3327.0,0.6533]
["bitfinex","ETHUSD",1735312746870,3.84055305,3328.0,3327.0,0.6533]
["bitfinex","ETHUSD",1735312747026,3.84055305,3328.5,3327.0,0.6533]
["bitfinex","ETHUSD",1735312747378,0.60291335,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1735312747669,0.60291335,3328.4,3327.0,0.6533]
["bitfinex","ETHUSD",1735312747867,3.84055305,3328.5,3327.0,0.6533]
["bitfinex","ETHUSD",1735312748266,3.84055305,3328.5,3327.2,3.00553]
["bitfinex","ETHUSD",1735312748447,3.84055305,3328.5,3327.3,0.300553]
["bitfinex","ETHUSD",1735312748649,4.45690062,3328.5,3327.4,0.6533]
["bitfinex","ETHUSD",1735312749325,3.00453,3328.3,3325.9,0.6533]
["bitfinex","ETHUSD",1735312749530,3.00463,3328.2,3326.7,0.6533]
["bitfinex","ETHUSD",1735312749772,3.00445,3328.4,3326.8,3.00586]
["bitfinex","ETHUSD",1735312750089,0.74613506,3328.3,3326.9,0.365916]
["bitfinex","ETHUSD",1735312750384,3.00472,3328.1,3326.7,0.6533]
["bitfinex","ETHUSD",1735312750686,3.0048,3328.0,3326.7,0.6533]
["bitfinex","ETHUSD",1735312750885,0.74613506,3328.3,3326.7,0.6533]
["bitfinex","ETHUSD",1735312751187,3.00474,3328.1,3326.7,0.6533]
["bitfinex","ETHUSD",1735312751630,3.84055305,3328.5,3326.7,0.6533]
["bitfinex","ETHUSD",1735312751831,3.00515,3327.7,3326.7,0.6533]
["bitfinex","ETHUSD",1735312752147,0.7534,3327.9,3326.3,0.6533]
["bitfinex","ETHUSD",1735312752572,3.00577,3327.0,3326.3,0.6533]
["bitfinex","ETHUSD",1735312752728,0.300577,3327.0,3326.3,0.6533]
["bitfinex","ETHUSD",1735312753091,6.84628305,3327.0,3325.3,0.683366]
["bitfinex","ETHUSD",1735312753288,0.58849391,3327.1,3325.2,0.6533]
["bitfinex","ETHUSD",1735312753446,3.0058,3326.9,3325.8,3.00671]
["bitfinex","ETHUSD",1735312753790,3.0059,3326.8,3325.9,0.6533]
["bitfinex","ETHUSD",1735312754373,3.59418391,3327.1,3325.9,0.6533]
["bitfinex","ETHUSD",1735312754570,3.00569,3327.1,3325.9,0.6533]
["bitfinex","ETHUSD",1735312754968,0.60915233,3327.2,3325.9,3.65994]
["bitfinex","ETHUSD",1735312755165,3.00573,3327.0,3326.0,0.365994]
["bitfinex","ETHUSD",1735312755485,0.60915233,3327.2,3325.9,0.6533]
["bitfinex","ETHUSD",1735312755623,0.7534,3327.1,3324.8,0.1883435]
["bitfinex","ETHUSD",1735312755829,3.00619,3326.5,3325.4,0.6533]
["bitfinex","ETHUSD",1735312756092,3.00634,3326.3,3325.4,0.6533]
["bitfinex","ETHUSD",1735312756388,3.00608,3326.6,3325.4,0.6533]
["bitfinex","ETHUSD",1735312756585,3.00617,3326.5,3325.4,1.019354]
["bitfinex","ETHUSD",1735312756896,0.300608,3326.6,3325.4,1.019354]
["bitfinex","ETHUSD",1735312757025,3.84055305,3326.5,3325.4,0.6533]
["bitfinex","ETHUSD",1735312757884,4.62605305,3327.6,3326.1,0.6533]
["bitfinex","ETHUSD",1735312758092,7.63129305,3327.6,3326.1,0.6533]
["bitfinex","ETHUSD",1735312758310,3.00616,3326.5,3325.2,3.00729]
["bitfinex","ETHUSD",1735312758506,3.00625,3326.4,3325.2,3.00729]
["bitfinex","ETHUSD",1735312758839,3.00657,3326.1,3325.1,0.32073548]
["bitfinex","ETHUSD",1735312759196,3.84055305,3325.6,3324.9,0.1696989]
["bitfinex","ETHUSD",1735312759397,0.60053963,3325.5,3324.9,0.1696989]
["bitfinex","ETHUSD",1735312759901,4.62605305,3324.5,3324.4,0.003]
["bitfinex","ETHUSD",1735312760677,3.84055305,3324.5,3324.4,0.003]
["bitfinex","ETHUSD",1735312760936,4.44761404,3325.0,3324.4,0.003]
["bitfinex","ETHUSD",1735312761137,3.84055305,3325.5,3324.6,0.6533]
["bitfinex","ETHUSD",1735312761336,3.84055305,3325.0,3324.4,0.003]
["bitfinex","ETHUSD",1735312762162,3.00771,3324.8,3324.4,0.003]
["bitfinex","ETHUSD",1735312762373,3.84055305,3325.0,3324.4,0.003]
["bitfinex","ETHUSD",1735312762971,3.00773,3324.8,3324.4,0.003]
["bitfinex","ETHUSD",1735312763308,4.22460836,3325.5,3324.5,0.6533]
["bitfinex","ETHUSD",1735312763465,6.84720305,3326.0,3324.5,0.6533]
["bitfinex","ETHUSD",1735312763672,0.61742265,3325.8,3324.7,3.00777]
["bitfinex","ETHUSD",1735312763870,0.61742265,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1735312764074,3.84055305,3326.5,3325.3,3.00719]
["bitfinex","ETHUSD",1735312764328,0.15779187,3326.9,3325.4,0.6533]
["bitfinex","ETHUSD",1735312764543,0.8037,3327.2,3325.4,0.6533]
["bitfinex","ETHUSD",1735312764732,3.00602,3326.7,3325.4,0.6533]
["bitfinex","ETHUSD",1735312764869,0.95818774,3327.2,3325.4,0.6533]
["bitfinex","ETHUSD",1735312765068,0.61543466,3327.4,3326.1,0.6533]
["bitfinex","ETHUSD",1735312765337,0.36207347,3327.3,3326.3,3.00631]
["bitfinex","ETHUSD",1735312765490,3.84055305,3327.8,3326.1,0.6533]
["bitfinex","ETHUSD",1735312765689,1.21699321,3327.9,3326.6,3.00605]
["bitfinex","ETHUSD",1735312765911,1.21699321,3327.9,3326.7,0.6533]
["bitfinex","ETHUSD",1735312766148,0.30820628,3328.2,3326.9,3.00578]
["bitfinex","ETHUSD",1735312766349,0.30820628,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1735312766645,0.30820628,3328.2,3328.1,0.6533]
["bitfinex","ETHUSD",1735312766935,1.21699321,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1735312767280,3.21e-06,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1735312767478,3.64639975,3330.1,3329.3,3.00363]
["bitfinex","ETHUSD",1735312767723,0.59458401,3331.4,3329.7,3.84055305]
["bitfinex","ETHUSD",1735312767920,1.20775373,3331.8,3331.0,3.00206]
["bitfinex","ETHUSD",1735312768143,1.20775373,3331.8,3331.1,0.6533]
["bitfinex","ETHUSD",1735312769306,0.25,3334.2,3331.1,0.6533]
["bitfinex","ETHUSD",1735312769505,3.00044,3332.9,3331.2,3.00192]
["bitfinex","ETHUSD",1735312769716,3.00024,3333.1,3331.2,3.00192]
["bitfinex","ETHUSD",1735312769941,3.38420531,3333.2,3331.3,0.03001258]
["bitfinex","ETHUSD",1735312770169,0.33842053,3333.1,3331.5,3.00162]
["bitfinex","ETHUSD",1735312770470,3.00099,3332.3,3331.1,0.6533]
["bitfinex","ETHUSD",1735312770814,3.00104,3332.2,3331.1,0.6533]
["bitfinex","ETHUSD",1735312771373,3.00102,3332.2,3330.4,0.6533]
["bitfinex","ETHUSD",1735312771576,3.00192,3331.2,3329.7,1.89689782]
["bitfinex","ETHUSD",1735312771870,3.0025,3330.6,3329.7,1.89689782]
["bitfinex","ETHUSD",1735312772047,3.00213,3331.0,3329.7,0.6533]
["bitfinex","ETHUSD",1735312772372,6.84283305,3330.8,3329.1,1.24359782]
["bitfinex","ETHUSD",1735312772579,3.003,3330.1,3329.1,1.24359782]
["bitfinex","ETHUSD",1735312772867,3.00365,3329.3,3329.1,1.24359782]
["bitfinex","ETHUSD",1735312773089,7.14456805,3329.3,3329.1,0.97156079]
["bitfinex","ETHUSD",1735312773234,7.14456805,3329.3,3329.1,7.9e-07]
["bitfinex","ETHUSD",1735312773575,3.00422,3328.7,3327.4,0.6533]
["bitfinex","ETHUSD",1735312773773,4.14091805,3329.3,3327.4,0.6533]
["bitfinex","ETHUSD",1735312774263,3.00446,3328.4,3327.4,0.6533]
["bitfinex","ETHUSD",1735312774459,3.84055305,3328.8,3327.4,0.6533]
["bitfinex","ETHUSD",1735312774646,3.00466,3328.2,3327.4,0.6533]
["bitfinex","ETHUSD",1735312774980,3.00474,3328.1,3327.4,0.6533]
["bitfinex","ETHUSD",1735312775836,3.304471,3328.9,3326.8,0.6533]
["bitfinex","ETHUSD",1735312775837,3.84055305,3328.3,3326.8,0.6533]
["bitfinex","ETHUSD",1735312776339,3.00486,3328.0,3326.8,0.6533]
["bitfinex","ETHUSD",1735312776836,0.300486,3328.0,3326.8,0.6533]
["bitfinex","ETHUSD",1735312777037,0.300486,3328.0,3324.7,0.5]
["bitfinex","ETHUSD",1735312777038,3.84055305,3327.8,3324.9,0.6533]
["bitfinex","ETHUSD",1735312777376,3.00572,3327.0,3325.3,3.0072]
["bitfinex","ETHUSD",1735312777569,3.00574,3327.0,3325.3,3.00717]
["bitfinex","ETHUSD",1735312777765,3.84055305,3327.3,3324.5,0.61460414]
["bitfinex","ETHUSD",1735312777766,3.00546,3327.3,3325.7,0.6533]
["bitfinex","ETHUSD",1735312777935,3.00546,3327.3,3325.8,0.366021]
["bitfinex","ETHUSD",1735312778339,3.304401,3328.9,3325.9,0.6533]
["bitfinex","ETHUSD",1735312778340,3.84055305,3328.3,3325.9,0.6533]
["bitfinex","ETHUSD",1735312778581,3.00455,3328.3,3326.6,3.00601]
["bitfinex","ETHUSD",1735312778797,3.84055305,3328.8,3326.6,3.00601]
["bitfinex","ETHUSD",1735312778798,3.00465,3328.2,3326.7,0.300601]
["bitfinex","ETHUSD",1735312778957,3.84055305,3328.8,3326.7,0.300601]
["bitfinex","ETHUSD",1735312779323,3.00484,3328.0,3326.7,0.300601]
["bitfinex","ETHUSD",1735312779477,3.00484,3328.0,3326.1,0.6533]
["bitfinex","ETHUSD",1735312779675,3.00502,3327.8,3326.1,0.6533]
["bitfinex","ETHUSD",1735312780008,3.84055305,3328.3,3326.1,0.6533]
["bitfinex","ETHUSD",1735312780147,3.00417,3328.7,3326.1,0.6533]
["bitfinex","ETHUSD",1735312780148,4.60855305,3327.8,3326.1,0.6533]
["bitfinex","ETHUSD",1735312780339,3.00582,3326.9,3326.1,0.6533]
["bitfinex","ETHUSD",1735312780541,0.300582,3326.9,3325.4,0.6533]
["bitfinex","ETHUSD",1735312780744,3.00633,3326.4,3325.4,0.6533]
["bitfinex","ETHUSD",1735312781045,3.00609,3326.6,3325.4,0.6533]
["bitfinex","ETHUSD",1735312781306,3.84055305,3327.3,3325.4,0.6533]
["bitfinex","ETHUSD",1735312781614,6.84602305,3327.3,3325.4,0.6533]
["bitfinex","ETHUSD",1735312781736,3.00554,3327.2,3325.8,3.00677]
["bitfinex","ETHUSD",1735312781940,3.00563,3327.1,3325.9,0.300677]
["bitfinex","ETHUSD",1735312782207,0.61669391,3327.4,3325.4,0.6533]
["bitfinex","ETHUSD",1735312782362,3.00593,3326.8,3325.4,0.6533]
["bitfinex","ETHUSD",1735312782559,0.61669391,3327.4,3325.4,0.6533]
["bitfinex","ETHUSD",1735312782787,3.62205391,3327.4,3325.4,3.66041]
["bitfinex","ETHUSD",1735312783098,3.00591,3326.8,3325.4,0.6533]
["bitfinex","ETHUSD",1735312783256,3.84055305,3327.3,3325.4,0.6533]
["bitfinex","ETHUSD",1735312783457,4.22460836,3327.3,3325.4,0.6533]
["bitfinex","ETHUSD",1735312783640,4.22460836,3327.3,3325.4,3.6604]
["bitfinex","ETHUSD",1735312783847,4.22460836,3327.3,3325.4,0.6533]
["bitfinex","ETHUSD",1735312783848,3.00599,3326.7,3325.4,0.6533]
["bitfinex","ETHUSD",1735312784158,4.22460836,3327.3,3326.0,3.0066]
["bitfinex","ETHUSD",1735312784159,7.23009836,3327.3,3326.0,3.0066]
["bitfinex","ETHUSD",1735312784345,3.84055305,3327.3,3325.7,3.00682]
["bitfinex","ETHUSD",1735312784542,3.00483,3328.0,3326.4,3.00617]
["bitfinex","ETHUSD",1735312784741,3.00509,3327.7,3326.1,3.00646]
["bitfinex","ETHUSD",1735312785011,3.84055305,3328.2,3325.9,3.0067]
["bitfinex","ETHUSD",1735312785308,4.22460836,3328.2,3326.6,0.6533]
["bitfinex","ETHUSD",1735312785623,0.768,3328.5,3326.7,0.03005753]
["bitfinex","ETHUSD",1735312785800,4.60855305,3329.2,3326.7,0.03005753]
["bitfinex","ETHUSD",1735312785942,4.60855305,3329.2,3327.8,3.00495]
["bitfinex","ETHUSD",1735312786140,3.84055305,3329.2,3327.9,0.6533]
["bitfinex","ETHUSD",1735312786542,6.84428305,3329.2,3327.9,0.6533]
["bitfinex","ETHUSD",1735312786738,6.84428305,3329.2,3328.0,0.365827]
["bitfinex","ETHUSD",1735312787137,3.00394,3329.0,3328.0,0.365827]
["bitfinex","ETHUSD",1735312787344,3.00394,3329.0,3327.9,0.6533]
["bitfinex","ETHUSD",1735312787918,3.84055305,3329.2,3327.9,0.6533]
["bitfinex","ETHUSD",1735312788210,3.00382,3329.1,3327.9,0.6533]
["bitfinex","ETHUSD",1735312788344,3.00402,3328.9,3327.9,0.6533]
["bitfinex","ETHUSD",1735312788794,3.0042,3328.7,3327.9,0.6533]
["bitfinex","ETHUSD",1735312789002,6.84427305,3329.2,3327.9,0.6533]
["bitfinex","ETHUSD",1735312789210,3.00406,3328.9,3327.9,0.6533]
["bitfinex","ETHUSD",1735312789505,3.84055305,3329.2,3327.9,0.6533]
["bitfinex","ETHUSD",1735312789845,3.00402,3328.9,3327.9,0.6533]
["bitfinex","ETHUSD",1735312790100,3.00409,3328.8,3327.9,0.6533]
["bitfinex","ETHUSD",1735312790408,3.00395,3329.0,3327.9,0.6533]
["bitfinex","ETHUSD",1735312790887,3.84055305,3329.7,3327.9,3.65819]
["bitfinex","ETHUSD",1735312791047,3.00336,3329.6,3328.0,0.365819]
["bitfinex","ETHUSD",1735312791244,3.00366,3329.3,3328.0,0.365819]
["bitfinex","ETHUSD",1735312791443,3.00361,3329.4,3328.0,0.365819]
["bitfinex","ETHUSD",1735312791745,3.00365,3329.3,3328.0,3.370599]
["bitfinex","ETHUSD",1735312792000,3.00365,3329.3,3328.1,0.4023899]
["bitfinex","ETHUSD",1735312792455,3.84055305,3329.7,3328.1,0.4023899]
["bitfinex","ETHUSD",1735312792637,3.00449,3328.4,3327.9,0.6533]
["bitfinex","ETHUSD",1735312792843,3.84055305,3328.7,3327.0,0.6533]
["bitfinex","ETHUSD",1735312793003,3.0046,3328.3,3327.0,0.6533]
["bitfinex","ETHUSD",1735312793208,3.00435,3328.6,3327.1,3.00558]
["bitfinex","ETHUSD",1735312793412,3.00447,3328.4,3327.1,3.00558]
["bitfinex","ETHUSD",1735312793668,3.00469,3328.2,3327.2,0.365888]
["bitfinex","ETHUSD",1735312793875,3.00469,3328.2,3327.0,0.6533]
["bitfinex","ETHUSD",1735312794007,3.00414,3328.8,3327.0,3.00571]
["bitfinex","ETHUSD",1735312794208,3.00414,3328.8,3326.2,0.25]
["bitfinex","ETHUSD",1735312794209,3.00426,3328.6,3327.1,0.6533]
["bitfinex","ETHUSD",1735312794469,3.84055305,3328.7,3327.1,0.6533]
["bitfinex","ETHUSD",1735312794470,3.0048,3328.0,3327.1,0.6533]
["bitfinex","ETHUSD",1735312794769,3.84055305,3328.2,3327.1,0.6533]
["bitfinex","ETHUSD",1735312794912,3.00471,3328.1,3327.1,0.6533]
["bitfinex","ETHUSD",1735312795112,3.00562,3327.1,3326.5,0.6533]
["bitfinex","ETHUSD",1735312795314,3.00565,3327.1,3326.5,0.6533]
["bitfinex","ETHUSD",1735312796424,3.0058,3326.9,3326.5,0.6533]
["bitfinex","ETHUSD",1735312796754,3.00607,3326.6,3326.0,0.6533]
["bitfinex","ETHUSD",1735312797057,6.84659305,3326.7,3326.0,0.6533]
["bitfinex","ETHUSD",1735312797254,3.00583,3326.9,3326.0,0.6533]
["bitfinex","ETHUSD",1735312797407,0.300583,3326.9,3326.0,0.6533]
["bitfinex","ETHUSD",1735312797607,3.00618,3326.5,3326.0,0.6533]
["bitfinex","ETHUSD",1735312798156,3.84055305,3326.7,3326.0,0.6533]
["bitfinex","ETHUSD",1735312798756,3.00617,3326.5,3326.0,0.6533]
["bitfinex","ETHUSD",1735312798941,3.00637,3326.3,3325.0,0.6533]
["bitfinex","ETHUSD",1735312799144,3.84055305,3326.7,3325.0,0.6533]
["bitfinex","ETHUSD",1735312799340,3.84055305,3326.7,3325.5,3.00705]
["bitfinex","ETHUSD",1735312799654,3.84055305,3326.7,3325.7,0.6533]
["bitfinex","ETHUSD",1735312800015,6.84612305,3327.2,3325.8,3.00679]
["bitfinex","ETHUSD",1735312800444,3.00566,3327.1,3325.9,3.00669]
["bitfinex","ETHUSD",1735312800622,3.84055305,3327.2,3325.7,0.6533]
["bitfinex","ETHUSD",1735312800840,0.38405531,3327.1,3325.7,3.66015]
["bitfinex","ETHUSD",1735312801026,3.84055305,3327.7,3326.4,3.00622]
["bitfinex","ETHUSD",1735312801357,3.00517,3327.6,3326.5,0.6533]
["bitfinex","ETHUSD",1735312801671,3.00532,3327.5,3326.5,0.6533]
["bitfinex","ETHUSD",1735312801854,3.00535,3327.4,3326.5,0.6533]
["bitfinex","ETHUSD",1735312802155,6.84608305,3327.2,3326.5,0.6533]
["bitfinex","ETHUSD",1735312802557,3.84055305,3327.2,3326.5,0.6533]
["bitfinex","ETHUSD",1735312802725,6.84612305,3327.2,3326.5,0.6533]
["bitfinex","ETHUSD",1735312802930,3.00596,3326.8,3326.5,0.6533]
["bitfinex","ETHUSD",1735312803272,3.006,3326.7,3325.5,0.6533]
["bitfinex","ETHUSD",1735312803566,3.00581,3326.9,3325.6,3.373002]
["bitfinex","ETHUSD",1735312803722,0.71466581,3327.1,3325.6,3.373002]
["bitfinex","ETHUSD",1735312803723,3.00591,3326.8,3325.6,3.373002]
["bitfinex","ETHUSD",1735312804062,3.84055305,3326.2,3324.7,0.6533]
["bitfinex","ETHUSD",1735312804358,3.00671,3325.9,3324.7,0.6533]
["bitfinex","ETHUSD",1735312804568,6.84707305,3326.2,3324.7,0.6533]
["bitfinex","ETHUSD",1735312804771,3.84055305,3326.2,3324.7,3.66104]
["bitfinex","ETHUSD",1735312804925,3.84055305,3326.2,3324.7,0.6533]
["bitfinex","ETHUSD",1735312805361,6.84700305,3326.2,3324.7,0.6533]
["bitfinex","ETHUSD",1735312805581,3.84055305,3326.2,3324.7,0.6533]
["bitfinex","ETHUSD",1735312805894,3.84055305,3326.7,3325.4,0.6533]
["bitfinex","ETHUSD",1735312806025,3.00635,3326.3,3325.4,0.6533]
["bitfinex","ETHUSD",1735312806476,3.84055305,3326.7,3325.5,3.00702]
["bitfinex","ETHUSD",1735312806880,3.00607,3326.6,3325.4,0.6533]
["bitfinex","ETHUSD",1735312807125,3.00607,3326.6,3325.5,0.366054]
["bitfinex","ETHUSD",1735312807266,3.84055305,3326.7,3325.6,3.00693]
["bitfinex","ETHUSD",1735312807615,3.84055305,3327.2,3325.7,0.0300649]
["bitfinex","ETHUSD",1735312807907,3.84055305,3327.7,3326.1,3.00645]
["bitfinex","ETHUSD",1735312808117,0.59700952,3327.4,3326.1,0.6533]
["bitfinex","ETHUSD",1735312808275,3.00526,3327.5,3326.3,3.00633]
["bitfinex","ETHUSD",1735312808489,3.0049,3327.9,3326.6,3.006]
["bitfinex","ETHUSD",1735312808791,3.00498,3327.8,3326.6,3.006]
["bitfinex","ETHUSD",1735312809027,3.00534,3327.5,3326.5,0.6533]
["bitfinex","ETHUSD",1735312809719,3.84055305,3327.7,3326.5,0.6533]
["bitfinex","ETHUSD",1735312810012,3.00535,3327.4,3326.5,0.6533]
["bitfinex","ETHUSD",1735312810215,3.84055305,3327.7,3326.5,1.019259]
["bitfinex","ETHUSD",1735312810397,3.00554,3327.2,3326.5,0.6533]
["bitfinex","ETHUSD",1735312810800,3.00516,3327.6,3326.5,0.6533]
["bitfinex","ETHUSD",1735312811195,3.84055305,3327.7,3326.6,3.00604]
["bitfinex","ETHUSD",1735312811396,4.61585305,3328.2,3326.7,0.03005642]
["bitfinex","ETHUSD",1735312811612,3.00518,3327.6,3326.5,0.6533]
["bitfinex","ETHUSD",1735312811812,0.46158531,3328.1,3326.5,0.6533]
["bitfinex","ETHUSD",1735312812111,4.45353345,3328.2,3326.6,0.6533]
["bitfinex","ETHUSD",1735312812319,3.84055305,3328.7,3326.6,3.65937]
["bitfinex","ETHUSD",1735312812486,3.00497,3327.9,3326.6,3.65936]
["bitfinex","ETHUSD",1735312812674,3.84055305,3328.2,3327.0,3.00569]
["bitfinex","ETHUSD",1735312812870,0.61479149,3328.6,3327.2,0.6533]
["bitfinex","ETHUSD",1735312813094,3.84055305,3328.7,3327.2,0.68334832]
["bitfinex","ETHUSD",1735312813263,3.00381,3329.1,3327.2,0.68334832]
["bitfinex","ETHUSD",1735312813598,3.00392,3329.0,3328.0,0.6533]
["bitfinex","ETHUSD",1735312814370,4.45781431,3329.2,3328.1,3.00467]
["bitfinex","ETHUSD",1735312814606,3.84055305,3329.7,3328.2,0.365797]
["bitfinex","ETHUSD",1735312814922,3.84055305,3329.7,3328.0,0.6533]
["bitfinex","ETHUSD",1735312814923,3.00343,3329.6,3328.0,0.6533]
["bitfinex","ETHUSD",1735312815066,0.61123744,3329.6,3328.5,3.00433]
["bitfinex","ETHUSD",1735312815277,0.61123744,3329.6,3329.0,0.6533]
["bitfinex","ETHUSD",1735312815578,0.8047,3331.2,3329.1,3.00373]
["bitfinex","ETHUSD",1735312815579,3.84055305,3330.7,3329.1,3.00373]
["bitfinex","ETHUSD",1735312815794,3.84055305,3330.7,3329.0,0.6533]
["bitfinex","ETHUSD",1735312815795,3.84055305,3329.7,3329.0,0.6533]
["bitfinex","ETHUSD",1735312816000,0.38405531,3329.6,3327.3,0.6533]
["bitfinex","ETHUSD",1735312816177,0.38405531,3329.6,3326.9,3.41206564]
["bitfinex","ETHUSD",1735312816178,0.38405531,3329.6,3327.9,0.6533]
["bitfinex","ETHUSD",1735312816399,3.38741531,3329.6,3328.2,3.00456]
["bitfinex","ETHUSD",1735312816715,3.84055305,3329.7,3328.3,0.68334123]
["bitfinex","ETHUSD",1735312817015,3.84055305,3329.7,3328.3,0.6533]
["bitfinex","ETHUSD",1735312817222,6.84383305,3329.7,3328.3,0.6533]
["bitfinex","ETHUSD",1735312817532,3.84055305,3329.2,3328.3,0.6533]
["bitfinex","ETHUSD",1735312817825,3.00437,3328.5,3327.9,0.6533]
["bitfinex","ETHUSD",1735312818182,3.84055305,3328.7,3326.9,0.6533]
["bitfinex","ETHUSD",1735312818522,3.00429,3328.6,3327.3,3.00541]
["bitfinex","ETHUSD",1735312818882,3.84055305,3328.2,3327.0,0.6533]
["bitfinex","ETHUSD",1735312819106,3.00499,3327.8,3327.0,0.6533]
["bitfinex","ETHUSD",1735312819327,3.84055305,3328.2,3327.0,0.6533]
["bitfinex","ETHUSD",1735312819532,0.46452531,3328.1,3327.0,0.6533]
["bitfinex","ETHUSD",1735312819711,3.84055305,3327.7,3326.2,0.6533]
["bitfinex","ETHUSD",1735312820326,0.8047,3328.3,3326.2,0.6533]
["bitfinex","ETHUSD",1735312820327,3.84055305,3327.2,3326.2,0.6533]
["bitfinex","ETHUSD",1735312820507,3.00582,3326.9,3326.2,0.6533]
["bitfinex","ETHUSD",1735312820692,3.84055305,3326.7,3326.2,0.6533]
["bitfinex","ETHUSD",1735312820896,6.84656305,3326.7,3326.2,0.6533]
["bitfinex","ETHUSD",1735312821093,3.0063,3326.4,3325.6,0.6533]
["bitfinex","ETHUSD",1735312821326,6.84660305,3326.7,3325.6,0.6533]
["bitfinex","ETHUSD",1735312821487,3.84055305,3326.7,3325.6,3.66025]
["bitfinex","ETHUSD",1735312822010,3.84055305,3326.7,3325.6,0.6533]
["bitfinex","ETHUSD",1735312822252,0.8047,3327.2,3325.6,0.6533]
["bitfinex","ETHUSD",1735312822602,6.84604305,3327.3,3325.6,0.6533]
["bitfinex","ETHUSD",1735312822733,3.00553,3327.2,3325.8,3.00672]
["bitfinex","ETHUSD",1735312823104,5.0552525,3327.8,3326.0,0.6533]
["bitfinex","ETHUSD",1735312823420,1.21469945,3327.8,3326.4,0.6533]
["bitfinex","ETHUSD",1735312823553,1.21469945,3327.8,3326.6,0.6533]
["bitfinex","ETHUSD",1735312823880,1.21469945,3327.8,3326.8,0.6533]
["bitfinex","ETHUSD",1735312824432,3.84055305,3328.1,3326.8,0.6533]
["bitfinex","ETHUSD",1735312824668,3.00433,3328.6,3326.8,0.6533]
["bitfinex","ETHUSD",1735312824669,3.84055305,3327.6,3326.8,0.6533]
["bitfinex","ETHUSD",1735312824881,3.84055305,3327.1,3326.3,0.6533]
["bitfinex","ETHUSD",1735312825191,3.00654,3326.1,3325.8,0.6533]
["bitfinex","ETHUSD",1735312825499,3.84055305,3326.6,3325.8,0.6533]
["bitfinex","ETHUSD",1735312825769,3.00635,3326.3,3325.8,0.6533]
["bitfinex","ETHUSD",1735312826188,6.84666305,3326.6,3325.8,0.6533]
["bitfinex","ETHUSD",1735312826370,3.00724,3325.3,3325.2,0.6533]
["bitfinex","ETHUSD",1735312826696,3.00753,3325.0,3324.8,0.6533]
["bitfinex","ETHUSD",1735312827390,3.00711,3325.5,3324.8,0.6533]
["bitfinex","ETHUSD",1735312827623,4.44130254,3326.1,3324.8,0.6533]
["bitfinex","ETHUSD",1735312827904,3.00718,3325.4,3324.8,0.6533]
["bitfinex","ETHUSD",1735312828043,3.84055305,3326.1,3324.8,0.6533]
["bitfinex","ETHUSD",1735312828245,0.58918156,3326.4,3324.8,0.6533]
["bitfinex","ETHUSD",1735312828481,0.58918156,3326.4,3323.7,0.58882006]
["bitfinex","ETHUSD",1735312828482,3.0063,3326.4,3325.1,0.6533]
["bitfinex","ETHUSD",1735312828640,3.00647,3326.2,3325.1,0.6533]
["bitfinex","ETHUSD",1735312828848,5.0552525,3326.6,3325.1,0.6533]
["bitfinex","ETHUSD",1735312828849,3.00623,3326.5,3325.1,0.6533]
["bitfinex","ETHUSD",1735312829078,3.00623,3326.5,3324.2,3.00818]
["bitfinex","ETHUSD",1735312829079,3.00597,3326.8,3325.4,0.6533]
["bitfinex","ETHUSD",1735312829389,6.84625305,3327.1,3325.8,3.00678]
["bitfinex","ETHUSD",1735312829755,3.00583,3326.9,3326.0,0.6533]
["bitfinex","ETHUSD",1735312830404,1.82204918,3327.6,3326.0,0.6533]
["bitfinex","ETHUSD",1735312830405,3.00554,3327.2,3326.0,0.6533]
["bitfinex","ETHUSD",1735312830704,3.84055305,3327.6,3326.0,0.6533]
["bitfinex","ETHUSD",1735312830929,3.00571,3327.0,3326.0,0.6533]
["bitfinex","ETHUSD",1735312831208,3.00525,3327.5,3326.0,0.6533]
["bitfinex","ETHUSD",1735312831507,3.84055305,3327.6,3326.0,0.6533]
["bitfinex","ETHUSD",1735312831813,3.00534,3327.4,3326.1,3.03656782]
["bitfinex","ETHUSD",1735312831966,3.00544,3327.3,3326.3,0.6533]
["bitfinex","ETHUSD",1735312832313,3.03924651,3327.2,3326.3,0.6533]
["bitfinex","ETHUSD",1735312832471,3.00555,3327.2,3326.3,0.6533]
["bitfinex","ETHUSD",1735312832811,1.21469945,3328.2,3326.6,3.00606]
["bitfinex","ETHUSD",1735312832812,3.00498,3327.9,3326.6,3.00606]
["bitfinex","ETHUSD",1735312833013,3.00498,3327.9,3326.8,0.6533]
["bitfinex","ETHUSD",1735312833161,3.00464,3328.2,3326.8,0.6533]
["bitfinex","ETHUSD",1735312833361,4.21914945,3328.4,3327.1,0.6533]
["bitfinex","ETHUSD",1735312833804,3.84055305,3328.6,3327.1,0.6533]
["bitfinex","ETHUSD",1735312834018,3.84055305,3328.1,3327.1,0.6533]
["bitfinex","ETHUSD",1735312834372,6.84572305,3327.6,3325.7,0.6533]
["bitfinex","ETHUSD",1735312834616,3.00541,3327.4,3326.0,0.6533]
["bitfinex","ETHUSD",1735312834807,3.00545,3327.3,3326.0,0.6533]
["bitfinex","ETHUSD",1735312835020,3.00525,3327.5,3326.0,0.6533]
["bitfinex","ETHUSD",1735312835175,0.68458031,3327.4,3326.0,0.6533]
["bitfinex","ETHUSD",1735312835375,3.84055305,3326.6,3326.0,0.6533]
["bitfinex","ETHUSD",1735312835599,3.0069,3325.7,3325.1,0.6533]
["bitfinex","ETHUSD",1735312835811,3.84055305,3325.6,3325.1,0.6533]
["bitfinex","ETHUSD",1735312835981,3.00728,3325.3,3324.8,1.24674759]
["bitfinex","ETHUSD",1735312836382,3.84055305,3325.6,3324.8,1.62376449]
["bitfinex","ETHUSD",1735312836588,3.00717,3325.4,3324.8,1.62376449]
["bitfinex","ETHUSD",1735312837263,3.84055305,3326.6,3324.8,1.62376449]
["bitfinex","ETHUSD",1735312837373,5.0552525,3326.6,3324.9,0.6533]
["bitfinex","ETHUSD",1735312837574,3.00643,3326.2,3325.0,3.00751]
["bitfinex","ETHUSD",1735312837774,3.00622,3326.5,3325.2,0.6533]
["bitfinex","ETHUSD",1735312838002,3.00622,3326.5,3325.3,3.00724]
["bitfinex","ETHUSD",1735312838316,6.84618305,3327.1,3325.4,0.6533]
["bitfinex","ETHUSD",1735312838479,4.6466413,3327.1,3325.5,0.366046]
["bitfinex","ETHUSD",1735312838780,3.00589,3326.8,3325.5,3.66036]
["bitfinex","ETHUSD",1735312838980,3.84055305,3327.1,3325.6,0.6533]
["bitfinex","ETHUSD",1735312839183,3.00607,3326.6,3325.6,0.6533]
["bitfinex","ETHUSD",1735312839376,3.84055305,3326.6,3325.6,0.6533]
["bitfinex","ETHUSD",1735312839581,0.68458031,3327.4,3324.7,0.6533]
["bitfinex","ETHUSD",1735312839582,3.84055305,3326.1,3324.7,0.6533]
["bitfinex","ETHUSD",1735312839776,3.00677,3325.9,3324.7,0.6533]
["bitfinex","ETHUSD",1735312840019,3.00728,3325.3,3324.7,0.6533]
["bitfinex","ETHUSD",1735312840235,3.84055305,3325.6,3324.7,0.6533]
["bitfinex","ETHUSD",1735312840579,3.84055305,3325.6,3324.2,0.6533]
["bitfinex","ETHUSD",1735312840816,1.18945531,3325.5,3324.2,0.6533]
["bitfinex","ETHUSD",1735312841037,3.00761,3324.9,3324.2,0.6533]
["bitfinex","ETHUSD",1735312841256,3.00765,3324.9,3324.2,0.6533]
["bitfinex","ETHUSD",1735312842267,0.38405531,3325.5,3324.2,0.6533]
["bitfinex","ETHUSD",1735312842428,3.00716,3325.4,3324.2,0.6533]
["bitfinex","ETHUSD",1735312842814,4.14126905,3325.4,3324.2,0.6533]
["bitfinex","ETHUSD",1735312843227,6.84771305,3325.4,3324.2,0.6533]
["bitfinex","ETHUSD",1735312843425,3.00725,3325.3,3324.2,0.6533]
["bitfinex","ETHUSD",1735312843626,3.00735,3325.2,3324.2,0.6533]
["bitfinex","ETHUSD",1735312844357,6.84775305,3325.4,3324.2,0.6533]
["bitfinex","ETHUSD",1735312844903,5.24173771,3325.9,3324.2,0.6533]
["bitfinex","ETHUSD",1735312845143,3.00679,3325.8,3324.5,3.00793]
["bitfinex","ETHUSD",1735312845354,3.00693,3325.7,3324.5,3.00793]
["bitfinex","ETHUSD",1735312845508,6.84725305,3325.9,3324.6,3.66116]
["bitfinex","ETHUSD",1735312845704,5.0552525,3326.4,3324.6,0.6533]
["bitfinex","ETHUSD",1735312845945,3.00671,3325.9,3324.6,3.66109]
["bitfinex","ETHUSD",1735312846151,3.0069,3325.7,3324.7,0.366109]
["bitfinex","ETHUSD",1735312846349,3.0069,3325.7,3324.6,0.6533]
["bitfinex","ETHUSD",1735312846549,3.84055305,3325.9,3324.6,0.6533]
["bitfinex","ETHUSD",1735312846749,3.60266744,3326.6,3325.3,0.6533]
["bitfinex","ETHUSD",1735312847257,4.22068945,3326.7,3325.5,3.00699]
["bitfinex","ETHUSD",1735312847450,4.22068945,3326.7,3325.6,0.300699]
["bitfinex","ETHUSD",1735312847606,3.00559,3327.2,3325.9,3.00667]
["bitfinex","ETHUSD",1735312847957,1.21469945,3327.3,3325.7,0.6533]
["bitfinex","ETHUSD",1735312848135,3.00595,3326.8,3325.7,0.6533]
["bitfinex","ETHUSD",1735312848950,4.52513336,3327.4,3325.7,0.6533]
["bitfinex","ETHUSD",1735312849272,3.00582,3326.9,3325.7,3.66017]
["bitfinex","ETHUSD",1735312849472,3.00599,3326.7,3325.7,0.6533]
["bitfinex","ETHUSD",1735312849978,3.00579,3327.0,3325.7,0.6533]
["bitfinex","ETHUSD",1735312850195,0.51150208,3327.3,3325.8,0.6533]
["bitfinex","ETHUSD",1735312850389,3.84055305,3327.4,3326.0,0.6533]
["bitfinex","ETHUSD",1735312850557,3.84055305,3327.9,3326.0,0.68335668]
["bitfinex","ETHUSD",1735312850733,2.42939891,3328.3,3326.2,3.00643]
["bitfinex","ETHUSD",1735312850936,1.82204918,3328.2,3327.4,0.6533]
["bitfinex","ETHUSD",1735312852480,3.00445,3328.4,3327.4,0.6533]
["bitfinex","ETHUSD",1735312852666,3.00453,3328.3,3327.4,0.6533]
["bitfinex","ETHUSD",1735312853234,3.00517,3327.6,3327.4,0.6533]
["bitfinex","ETHUSD",1735312853581,3.00591,3326.8,3325.8,0.6533]
["bitfinex","ETHUSD",1735312853759,3.00599,3326.7,3325.8,0.6533]
["bitfinex","ETHUSD",1735312854080,3.00588,3326.9,3325.8,0.6533]
["bitfinex","ETHUSD",1735312854290,3.84055305,3327.2,3325.8,0.6533]
["bitfinex","ETHUSD",1735312854499,0.38405531,3327.1,3325.8,0.6533]
["bitfinex","ETHUSD",1735312854644,3.00589,3326.9,3325.8,0.6533]
["bitfinex","ETHUSD",1735312855337,3.0059,3326.8,3325.8,0.6533]
["bitfinex","ETHUSD",1735312856689,0.60906856,3327.7,3326.2,3.00639]
["bitfinex","ETHUSD",1735312856690,3.00531,3327.5,3326.2,3.00639]
["bitfinex","ETHUSD",1735312856888,1.21469945,3328.1,3326.6,0.6533]
["bitfinex","ETHUSD",1735312857186,3.00493,3327.9,3326.6,3.65932]
["bitfinex","ETHUSD",1735312857390,3.00499,3327.8,3326.6,3.65932]
["bitfinex","ETHUSD",1735312857757,3.00524,3327.6,3326.6,0.6533]
["bitfinex","ETHUSD",1735312858087,3.84055305,3328.0,3326.6,3.65936]
["bitfinex","ETHUSD",1735312858270,3.00487,3328.0,3326.7,3.371906]
["bitfinex","ETHUSD",1735312858473,3.00495,3327.9,3326.7,0.365936]
["bitfinex","ETHUSD",1735312858647,3.00507,3327.7,3326.7,0.365936]
["bitfinex","ETHUSD",1735312858842,3.84055305,3328.0,3326.6,0.6533]
["bitfinex","ETHUSD",1735312859356,3.00554,3327.2,3325.7,0.6533]
["bitfinex","ETHUSD",1735312859595,0.6845083,3328.3,3326.7,0.6533]
["bitfinex","ETHUSD",1735312859883,3.00491,3327.9,3326.7,0.6533]
["bitfinex","ETHUSD",1735312860415,3.84055305,3328.6,3326.7,0.6533]
["bitfinex","ETHUSD",1735312860416,3.00547,3327.3,3326.7,0.6533]
["bitfinex","ETHUSD",1735312860568,3.00554,3327.2,3326.7,0.6533]
["bitfinex","ETHUSD",1735312860772,3.00563,3327.1,3326.7,0.6533]
["bitfinex","ETHUSD",1735312861107,3.00542,3327.4,3326.7,0.6533]
["bitfinex","ETHUSD",1735312861244,3.00492,3327.9,3326.7,0.6533]
["bitfinex","ETHUSD",1735312861591,3.005,3327.8,3326.7,1.019244]
["bitfinex","ETHUSD",1735312861991,4.44154144,3328.6,3326.7,1.019244]
["bitfinex","ETHUSD",1735312862286,3.84055305,3328.6,3326.7,1.019244]
["bitfinex","ETHUSD",1735312862472,3.84055305,3328.6,3326.7,0.6533]
["bitfinex","ETHUSD",1735312862674,3.00508,3327.7,3326.7,0.6533]
["bitfinex","ETHUSD",1735312863046,3.00519,3327.6,3326.7,0.6533]
["bitfinex","ETHUSD",1735312863489,3.00526,3327.5,3326.7,0.6533]
["bitfinex","ETHUSD",1735312863660,3.00477,3328.1,3326.7,0.6533]
["bitfinex","ETHUSD",1735312863859,3.00536,3327.4,3326.7,0.6533]
["bitfinex","ETHUSD",1735312864069,3.00597,3326.8,3326.2,0.6533]
["bitfinex","ETHUSD",1735312864380,3.00634,3326.3,3325.1,0.6533]
["bitfinex","ETHUSD",1735312864573,3.00639,3326.3,3325.1,0.6533]
["bitfinex","ETHUSD",1735312864771,4.64365305,3327.0,3325.2,0.6533]
["bitfinex","ETHUSD",1735312864772,3.0062,3326.5,3325.2,0.6533]
["bitfinex","ETHUSD",1735312864979,0.60881846,3327.2,3325.3,0.68336481]
["bitfinex","ETHUSD",1735312865196,0.300477,3328.0,3326.7,0.6533]
["bitfinex","ETHUSD",1735312865413,1.21469945,3327.9,3326.7,0.6533]
["bitfinex","ETHUSD",1735312865762,3.00508,3327.7,3326.7,0.6533]
["bitfinex","ETHUSD",1735312865965,3.00527,3327.5,3326.7,0.6533]
["bitfinex","ETHUSD",1735312866185,3.00531,3327.5,3326.7,0.6533]
["bitfinex","ETHUSD",1735312866516,3.00521,3327.6,3326.7,0.6533]
["bitfinex","ETHUSD",1735312866806,3.0051,3327.7,3326.7,0.6533]
["bitfinex","ETHUSD",1735312866954,3.00519,3327.6,3326.7,0.6533]
["bitfinex","ETHUSD",1735312867151,0.8064,3327.3,3326.2,0.6533]
["bitfinex","ETHUSD",1735312867498,3.00598,3326.7,3326.2,0.6533]
["bitfinex","ETHUSD",1735312867799,3.84055305,3327.4,3326.2,0.6533]
["bitfinex","ETHUSD",1735312868203,3.84055305,3327.9,3326.2,0.6533]
["bitfinex","ETHUSD",1735312868403,3.00509,3327.7,3326.5,0.6533]
["bitfinex","ETHUSD",1735312868703,3.00509,3327.7,3326.6,3.00606]
["bitfinex","ETHUSD",1735312868905,0.38405531,3327.9,3326.5,0.6533]
["bitfinex","ETHUSD",1735312869103,3.84055305,3327.9,3326.5,0.6533]
["bitfinex","ETHUSD",1735312869273,3.00559,3327.2,3326.5,0.6533]
["bitfinex","ETHUSD",1735312869604,3.00534,3327.5,3326.5,0.6533]
["bitfinex","ETHUSD",1735312870006,3.00533,3327.5,3326.5,0.6533]
["bitfinex","ETHUSD",1735312870211,3.00498,3327.8,3326.5,0.6533]
["bitfinex","ETHUSD",1735312870508,3.00518,3327.6,3326.5,0.6533]
["bitfinex","ETHUSD",1735312870867,0.68455331,3327.7,3326.5,0.6533]
["bitfinex","ETHUSD",1735312871067,3.00527,3327.5,3326.5,0.6533]
["bitfinex","ETHUSD",1735312871677,0.68455331,3327.7,3326.5,0.6533]
["bitfinex","ETHUSD",1735312871878,3.00516,3327.6,3326.5,0.6533]
["bitfinex","ETHUSD",1735312872078,0.36897133,3327.5,3326.5,0.6533]
["bitfinex","ETHUSD",1735312872695,3.00551,3327.3,3326.5,0.6533]
["bitfinex","ETHUSD",1735312873206,3.84055305,3327.9,3326.5,0.6533]
["bitfinex","ETHUSD",1735312873207,1.80361169,3328.1,3326.5,0.68335831]
["bitfinex","ETHUSD",1735312873364,1.80361169,3328.1,3326.5,0.6533]
["bitfinex","ETHUSD",1735312873573,0.26100117,3328.0,3326.5,1.019248]
["bitfinex","ETHUSD",1735312873771,3.00491,3327.9,3326.7,3.0059]
["bitfinex","ETHUSD",1735312873967,3.26581117,3328.0,3326.7,3.0059]
["bitfinex","ETHUSD",1735312874327,1.21469945,3328.1,3326.8,0.03005272]
["bitfinex","ETHUSD",1735312874641,1.21469945,3328.4,3327.5,0.6533]
["bitfinex","ETHUSD",1735312874971,1.21469945,3328.4,3328.0,3.00472]
["bitfinex","ETHUSD",1735312875172,1.21469945,3328.4,3328.2,3.0046]
["bitfinex","ETHUSD",1735312875416,1.21469945,3328.4,3328.1,0.6533]
["bitfinex","ETHUSD",1735312875569,1.21469945,3329.2,3328.1,0.6533]
["bitfinex","ETHUSD",1735312876112,3.00408,3328.8,3326.8,0.6533]
["bitfinex","ETHUSD",1735312876311,3.00474,3328.1,3326.8,0.6533]
["bitfinex","ETHUSD",1735312876514,3.81093,3328.3,3326.8,0.6533]
["bitfinex","ETHUSD",1735312876701,3.00505,3327.8,3326.8,0.6533]
["bitfinex","ETHUSD",1735312877465,3.00471,3328.1,3326.8,0.6533]
["bitfinex","ETHUSD",1735312877697,0.7568,3328.8,3326.9,0.03005227]
["bitfinex","ETHUSD",1735312877884,3.00481,3328.0,3326.8,0.6533]
["bitfinex","ETHUSD",1735312878318,0.45973531,3328.7,3326.8,0.6533]
["bitfinex","ETHUSD",1735312878484,3.00417,3328.8,3327.4,3.00529]
["bitfinex","ETHUSD",1735312878813,1.21469945,3328.9,3327.7,0.6533]
["bitfinex","ETHUSD",1735312879021,1.21469945,3329.2,3328.9,0.6533]
["bitfinex","ETHUSD",1735312879203,1.21469945,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1735312879517,1.21469945,3329.2,3329.1,0.953681]
["bitfinex","ETHUSD",1735312879669,1.21469945,3329.2,3329.1,0.6533]
["bitfinex","ETHUSD",1735312880018,1.21469945,3329.2,3329.1,3.65711]
["bitfinex","ETHUSD",1735312880877,3.00246,3330.6,3329.2,3.65694]
["bitfinex","ETHUSD",1735312881090,3.00255,3330.5,3329.2,3.65694]
["bitfinex","ETHUSD",1735312881373,3.84055305,3330.8,3329.2,0.6533]
["bitfinex","ETHUSD",1735312881575,3.00286,3330.2,3328.8,0.6533]
["bitfinex","ETHUSD",1735312881771,3.00376,3329.2,3328.8,0.6533]
["bitfinex","ETHUSD",1735312882014,0.7614,3329.8,3328.8,0.6533]
["bitfinex","ETHUSD",1735312882202,3.00372,3329.2,3328.8,0.6533]
["bitfinex","ETHUSD",1735312882704,3.00383,3329.1,3328.8,0.6533]
["bitfinex","ETHUSD",1735312883301,0.7614,3329.8,3328.8,0.6533]
["bitfinex","ETHUSD",1735312883502,0.376453,3329.7,3328.8,0.6533]
["bitfinex","ETHUSD",1735312883703,0.7614,3330.3,3328.8,0.6533]
["bitfinex","ETHUSD",1735312883968,0.44507491,3330.7,3329.4,0.6533]
["bitfinex","ETHUSD",1735312884271,3.00265,3330.4,3329.4,0.6533]
["bitfinex","ETHUSD",1735312884675,0.5961712,3331.0,3329.4,0.6533]
["bitfinex","ETHUSD",1735312884874,3.00237,3330.7,3329.4,0.6533]
["bitfinex","ETHUSD",1735312885199,3.00216,3331.0,3329.8,0.6533]
["bitfinex","ETHUSD",1735312885399,16.22609945,3331.6,3329.8,0.6533]
["bitfinex","ETHUSD",1735312885624,3.00268,3330.4,3329.8,0.6533]
["bitfinex","ETHUSD",1735312886133,3.00244,3330.7,3329.8,0.6533]
["bitfinex","ETHUSD",1735312886413,0.61368971,3331.1,3329.8,0.6533]
["bitfinex","ETHUSD",1735312886616,3.00256,3330.5,3329.8,0.6533]
["bitfinex","ETHUSD",1735312886775,3.00237,3330.7,3329.8,0.6533]
["bitfinex","ETHUSD",1735312886978,3.0021,3331.0,3329.9,0.03002747]
["bitfinex","ETHUSD",1735312887176,0.61368971,3331.1,3329.9,0.03002395]
["bitfinex","ETHUSD",1735312887385,0.61368971,3331.1,3330.0,0.6533]
["bitfinex","ETHUSD",1735312887608,14.25,3331.6,3330.0,0.6533]
["bitfinex","ETHUSD",1735312887793,3.00174,3331.4,3330.0,1.018945]
["bitfinex","ETHUSD",1735312888001,3.00183,3331.3,3330.0,0.6533]
["bitfinex","ETHUSD",1735312888213,1.425,3331.5,3330.0,0.6533]
["bitfinex","ETHUSD",1735312888370,3.00232,3330.8,3330.0,0.6533]
["bitfinex","ETHUSD",1735312888575,3.00234,3330.8,3330.0,0.6533]
["bitfinex","ETHUSD",1735312888824,3.00236,3330.8,3330.0,0.6533]
["bitfinex","ETHUSD",1735312888975,3.00209,3331.1,3330.0,0.6533]
["bitfinex","ETHUSD",1735312889175,14.25,3331.6,3330.1,0.68332483]
["bitfinex","ETHUSD",1735312889411,1.725153,3331.6,3330.4,0.6533]
["bitfinex","ETHUSD",1735312889614,0.7614,3331.2,3329.4,0.6533]
["bitfinex","ETHUSD",1735312889829,3.0022,3330.9,3329.4,0.6533]
["bitfinex","ETHUSD",1735312890066,3.84055305,3331.3,3329.4,0.6533]
["bitfinex","ETHUSD",1735312890243,1.725153,3331.6,3329.9,0.6533]
["bitfinex","ETHUSD",1735312890244,3.00194,3331.2,3329.9,0.6533]
["bitfinex","ETHUSD",1735312890442,3.84055305,3331.3,3329.9,0.6533]
["bitfinex","ETHUSD",1735312890620,3.00264,3330.4,3329.9,0.6533]
["bitfinex","ETHUSD",1735312891027,3.00245,3330.7,3329.9,0.6533]
["bitfinex","ETHUSD",1735312891239,3.00237,3330.7,3329.9,0.6533]
["bitfinex","ETHUSD",1735312891414,3.00215,3331.0,3329.9,0.6533]
["bitfinex","ETHUSD",1735312891770,3.00215,3331.0,3330.0,0.03002578]
["bitfinex","ETHUSD",1735312891978,3.00183,3331.3,3329.9,0.6533]
["bitfinex","ETHUSD",1735312892117,3.00162,3331.6,3330.4,0.6533]
["bitfinex","ETHUSD",1735312892311,0.7614,3332.1,3330.4,0.6533]
["bitfinex","ETHUSD",1735312892312,17.25148,3331.7,3330.4,0.6533]
["bitfinex","ETHUSD",1735312892671,3.00237,3330.7,3330.4,0.6533]
["bitfinex","ETHUSD",1735312892865,3.00194,3331.2,3330.4,0.6533]
["bitfinex","ETHUSD",1735312893070,0.300194,3331.1,3330.4,0.6533]
["bitfinex","ETHUSD",1735312893232,14.25,3331.7,3330.4,0.6533]
["bitfinex","ETHUSD",1735312893433,3.00235,3330.8,3330.4,0.6533]
["bitfinex","ETHUSD",1735312893633,3.00205,3331.1,3330.4,0.6533]
["bitfinex","ETHUSD",1735312893840,3.00216,3331.0,3330.4,0.6533]
["bitfinex","ETHUSD",1735312894255,3.00174,3331.4,3330.4,0.6533]
["bitfinex","ETHUSD",1735312894454,0.36013067,3331.3,3330.4,0.6533]
["bitfinex","ETHUSD",1735312894623,3.00228,3330.8,3330.4,0.6533]
["bitfinex","ETHUSD",1735312894817,3.00201,3331.1,3330.0,0.6533]
["bitfinex","ETHUSD",1735312895056,3.00259,3330.5,3330.0,0.6533]
["bitfinex","ETHUSD",1735312895272,0.7614,3331.1,3330.0,0.6533]
["bitfinex","ETHUSD",1735312895452,0.7614,3331.6,3330.0,0.6533]
["bitfinex","ETHUSD",1735312895652,3.6012767,3331.5,3330.0,1.018948]
["bitfinex","ETHUSD",1735312896172,3.00201,3331.1,3330.1,0.03002261]
["bitfinex","ETHUSD",1735312896475,3.00201,3331.1,3330.0,1.018948]
["bitfinex","ETHUSD",1735312897027,0.5995667,3331.5,3330.0,1.018948]
["bitfinex","ETHUSD",1735312897346,0.5995667,3331.5,3330.2,0.6533]
["bitfinex","ETHUSD",1735312897593,0.7614,3332.1,3330.4,0.6533]
["bitfinex","ETHUSD",1735312897981,3.0013,3331.9,3330.4,0.6533]
["bitfinex","ETHUSD",1735312898321,3.84055305,3331.3,3328.3,0.6533]
["bitfinex","ETHUSD",1735312898497,0.8211,3331.2,3329.1,0.6533]
["bitfinex","ETHUSD",1735312898819,0.46616531,3331.1,3329.8,0.6533]
["bitfinex","ETHUSD",1735312899023,0.8211,3331.7,3329.8,0.6533]
["bitfinex","ETHUSD",1735312899175,0.59563637,3331.2,3329.8,0.6533]
["bitfinex","ETHUSD",1735312899612,0.8211,3331.7,3329.8,0.6533]
["bitfinex","ETHUSD",1735312899916,3.0016,3331.6,3329.9,0.6533]
["bitfinex","ETHUSD",1735312900120,0.8211,3331.7,3329.9,3.65633]
["bitfinex","ETHUSD",1735312900300,0.60658756,3331.6,3330.2,0.6533]
["bitfinex","ETHUSD",1735312900502,0.60658756,3331.6,3330.3,0.6533]
["bitfinex","ETHUSD",1735312901101,3.00196,3331.2,3330.3,0.6533]
["bitfinex","ETHUSD",1735312901486,0.60658756,3331.6,3330.3,0.6533]
["bitfinex","ETHUSD",1735312901689,3.00192,3331.2,3330.3,0.6533]
["bitfinex","ETHUSD",1735312901991,0.300192,3331.1,3330.3,0.6533]
["bitfinex","ETHUSD",1735312902398,18.09055305,3332.3,3330.4,0.03002397]
["bitfinex","ETHUSD",1735312902585,3.00114,3332.1,3330.5,0.6533]
["bitfinex","ETHUSD",1735312902879,21.91214305,3332.8,3330.7,0.6533]
["bitfinex","ETHUSD",1735312903079,3.00156,3331.6,3330.7,0.6533]
["bitfinex","ETHUSD",1735312903382,3.00139,3331.8,3330.7,0.6533]
["bitfinex","ETHUSD",1735312903582,3.00119,3332.1,3330.7,0.6533]
["bitfinex","ETHUSD",1735312903929,3.0009,3332.4,3330.9,0.6533]
["bitfinex","ETHUSD",1735312904225,3.82176,3332.6,3330.9,0.6533]
["bitfinex","ETHUSD",1735312904528,3.00166,3331.5,3330.9,0.6533]
["bitfinex","ETHUSD",1735312904675,3.60213015,3332.2,3330.9,0.6533]
["bitfinex","ETHUSD",1735312904877,3.00111,3332.1,3330.9,0.6533]
["bitfinex","ETHUSD",1735312905076,0.382176,3332.5,3330.9,0.6533]
["bitfinex","ETHUSD",1735312905275,3.00161,3331.6,3330.9,0.6533]
["bitfinex","ETHUSD",1735312905585,3.00248,3330.6,3329.5,0.6533]
["bitfinex","ETHUSD",1735312905780,3.0021,3331.1,3329.5,0.6533]
["bitfinex","ETHUSD",1735312906032,3.00282,3330.2,3329.5,0.6533]
["bitfinex","ETHUSD",1735312906184,0.30021,3331.0,3329.5,0.6533]
["bitfinex","ETHUSD",1735312906511,3.003,3330.0,3329.5,0.6533]
["bitfinex","ETHUSD",1735312906826,3.0026,3330.5,3329.5,0.6533]
["bitfinex","ETHUSD",1735312907138,3.00246,3330.6,3329.5,0.6533]
["bitfinex","ETHUSD",1735312907339,0.38471246,3337.4,3328.4,1.24674759]
["bitfinex","ETHUSD",1735312907340,3.84055305,3330.3,3328.4,1.24674759]
["bitfinex","ETHUSD",1735312907505,0.8211,3330.5,3328.4,1.24674759]
["bitfinex","ETHUSD",1735312907506,3.00435,3328.5,3328.4,1.24674759]
["bitfinex","ETHUSD",1735312908180,3.00482,3328.0,3327.1,1.24493547]
["bitfinex","ETHUSD",1735312908515,0.61320456,3328.8,3327.1,1.24493547]
["bitfinex","ETHUSD",1735312908674,3.00426,3328.7,3327.1,1.24493547]
["bitfinex","ETHUSD",1735312908897,3.00503,3327.8,3327.1,1.24493547]
["bitfinex","ETHUSD",1735312909341,6.84481305,3328.7,3327.1,1.24493547]
["bitfinex","ETHUSD",1735312909342,3.00426,3328.6,3327.1,1.24493547]
["bitfinex","ETHUSD",1735312909638,3.00424,3328.7,3327.2,3.03553682]
["bitfinex","ETHUSD",1735312909945,3.00354,3329.4,3327.3,0.42804723]
["bitfinex","ETHUSD",1735312910246,14.25,3329.6,3327.6,3.00508]
["bitfinex","ETHUSD",1735312910444,3.00368,3329.3,3327.7,3.48780797]
["bitfinex","ETHUSD",1735312910615,3.00368,3329.3,3327.8,0.4527]
["bitfinex","ETHUSD",1735312910943,3.00368,3329.3,3327.9,0.48273798]
["bitfinex","ETHUSD",1735312911298,17.25344,3329.6,3328.0,3.0048]
["bitfinex","ETHUSD",1735312911498,14.25,3329.8,3328.3,0.4527]
["bitfinex","ETHUSD",1735312911700,1.21469945,3330.3,3327.5,4.69364885]
["bitfinex","ETHUSD",1735312911701,3.0028,3330.3,3328.7,3.00414]
["bitfinex","ETHUSD",1735312911929,3.0028,3330.3,3328.9,0.4527]
["bitfinex","ETHUSD",1735312912241,3.0028,3330.3,3329.0,0.03002943]
["bitfinex","ETHUSD",1735312912441,14.25,3330.8,3329.1,0.4527]
["bitfinex","ETHUSD",1735312912614,3.00254,3330.6,3329.4,0.4527]
["bitfinex","ETHUSD",1735312912818,3.00232,3330.8,3329.5,3.00344]
["bitfinex","ETHUSD",1735312913045,3.00239,3330.7,3329.6,0.4527]
["bitfinex","ETHUSD",1735312913338,17.25225,3330.9,3329.6,3.03338475]
["bitfinex","ETHUSD",1735312913538,17.25225,3330.9,3329.7,0.4527]
["bitfinex","ETHUSD",1735312913745,14.25,3330.9,3329.8,0.34860848]
["bitfinex","ETHUSD",1735312913946,14.25704105,3331.3,3329.9,0.4527]
["bitfinex","ETHUSD",1735312914306,3.0022,3330.9,3329.9,0.4527]
["bitfinex","ETHUSD",1735312915546,3.00195,3331.2,3329.9,0.4527]
["bitfinex","ETHUSD",1735312915729,3.00298,3330.1,3329.9,0.4527]
["bitfinex","ETHUSD",1735312915942,3.003,3330.0,3329.9,0.4527]
["bitfinex","ETHUSD",1735312916131,3.00283,3330.2,3329.9,0.4527]
["bitfinex","ETHUSD",1735312916747,2.4911991,3331.1,3329.9,0.4527]
["bitfinex","ETHUSD",1735312916945,3.00218,3331.0,3329.9,0.4527]
["bitfinex","ETHUSD",1735312917252,14.25704105,3331.3,3330.0,0.03002205]
["bitfinex","ETHUSD",1735312917406,14.25704105,3331.3,3330.1,3.4556]
["bitfinex","ETHUSD",1735312917611,14.25704105,3331.3,3330.2,0.34556]
["bitfinex","ETHUSD",1735312917810,14.25704105,3331.3,3330.2,3.34838]
["bitfinex","ETHUSD",1735312918040,14.25704105,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1735312918210,14.25704105,3331.3,3330.4,3.45533]
["bitfinex","ETHUSD",1735312918408,14.25704105,3331.3,3330.5,0.4527]
["bitfinex","ETHUSD",1735312918961,3.00193,3331.2,3330.5,0.4527]
["bitfinex","ETHUSD",1735312919137,3.00205,3331.1,3330.5,0.4527]
["bitfinex","ETHUSD",1735312919307,18.68457516,3331.3,3330.5,0.4527]
["bitfinex","ETHUSD",1735312919502,17.25887105,3331.3,3330.5,0.4527]
["bitfinex","ETHUSD",1735312919706,14.25704105,3331.3,3330.5,0.4527]
["bitfinex","ETHUSD",1735312920012,3.00234,3330.8,3330.5,0.4527]
["bitfinex","ETHUSD",1735312920224,3.00192,3331.2,3330.5,0.4527]
["bitfinex","ETHUSD",1735312920225,14.25704105,3331.3,3330.5,0.4527]
["bitfinex","ETHUSD",1735312920423,3.00214,3331.0,3330.5,0.4527]
["bitfinex","ETHUSD",1735312920955,3.00229,3330.8,3330.5,0.4527]
["bitfinex","ETHUSD",1735312921155,15.68274516,3331.3,3330.5,0.4527]
["bitfinex","ETHUSD",1735312921383,14.25704105,3331.3,3330.5,0.4527]
["bitfinex","ETHUSD",1735312922446,3.00251,3330.6,3329.2,3.00368]
["bitfinex","ETHUSD",1735312922655,4.60585305,3331.2,3329.3,0.48272598]
["bitfinex","ETHUSD",1735312922958,3.84055305,3330.7,3329.3,0.4527]
["bitfinex","ETHUSD",1735312923150,3.00311,3329.9,3329.3,0.4527]
["bitfinex","ETHUSD",1735312923363,16.13628941,3331.1,3329.6,0.4527]
["bitfinex","ETHUSD",1735312923559,14.25,3331.1,3329.8,0.4527]
["bitfinex","ETHUSD",1735312923891,3.00214,3331.0,3329.8,0.4527]
["bitfinex","ETHUSD",1735312924176,1.21469945,3331.0,3330.2,0.4527]
["bitfinex","ETHUSD",1735312924603,1.21469945,3331.0,3330.2,3.4555]
["bitfinex","ETHUSD",1735312925435,14.25704105,3331.3,3330.2,3.4555]
["bitfinex","ETHUSD",1735312925661,14.25704105,3331.3,3330.3,0.34555]
["bitfinex","ETHUSD",1735312926179,3.00211,3331.0,3330.2,0.4527]
["bitfinex","ETHUSD",1735312926546,3.00219,3330.9,3330.2,0.4527]
["bitfinex","ETHUSD",1735312926749,3.0024,3330.7,3330.2,0.4527]
["bitfinex","ETHUSD",1735312926949,3.00257,3330.5,3329.4,0.4527]
["bitfinex","ETHUSD",1735312927151,0.300257,3330.4,3329.4,0.4527]
["bitfinex","ETHUSD",1735312927339,3.00294,3330.1,3329.4,0.4527]
["bitfinex","ETHUSD",1735312927686,0.300257,3330.4,3329.4,0.4527]
["bitfinex","ETHUSD",1735312927892,3.84055305,3330.7,3329.4,3.45623]
["bitfinex","ETHUSD",1735312928059,18.09055305,3331.2,3329.8,0.4527]
["bitfinex","ETHUSD",1735312928260,3.00221,3330.9,3329.8,0.4527]
["bitfinex","ETHUSD",1735312928463,18.09055305,3331.2,3330.0,3.00297]
["bitfinex","ETHUSD",1735312928772,3.00275,3330.3,3329.8,0.4527]
["bitfinex","ETHUSD",1735312928977,3.84055305,3330.7,3329.8,0.4527]
["bitfinex","ETHUSD",1735312929395,3.00224,3330.9,3329.8,0.4527]
["bitfinex","ETHUSD",1735312930004,3.84055305,3330.7,3329.8,0.4527]
["bitfinex","ETHUSD",1735312930210,0.68429131,3330.6,3329.8,0.4527]
["bitfinex","ETHUSD",1735312930508,6.84294305,3330.7,3329.8,0.4527]
["bitfinex","ETHUSD",1735312930509,3.84055305,3330.7,3329.8,0.4527]
["bitfinex","ETHUSD",1735312930707,3.00294,3330.1,3329.8,0.4527]
["bitfinex","ETHUSD",1735312931017,3.84055305,3330.7,3329.8,0.4527]
["bitfinex","ETHUSD",1735312931306,3.00255,3330.5,3329.8,0.4527]
["bitfinex","ETHUSD",1735312931466,3.00273,3330.3,3329.0,0.4527]
["bitfinex","ETHUSD",1735312931873,0.300255,3330.4,3329.0,0.4527]
["bitfinex","ETHUSD",1735312932090,3.00349,3329.5,3329.0,0.4527]
["bitfinex","ETHUSD",1735312932405,3.84055305,3330.2,3329.0,0.4527]
["bitfinex","ETHUSD",1735312932710,14.25,3330.1,3329.0,0.4527]
["bitfinex","ETHUSD",1735312932920,14.25,3330.2,3329.1,0.4527]
["bitfinex","ETHUSD",1735312933211,3.00346,3329.5,3329.1,0.4527]
["bitfinex","ETHUSD",1735312933350,19.51555305,3330.2,3329.1,0.4527]
["bitfinex","ETHUSD",1735312933553,3.00266,3330.4,3329.1,0.4527]
["bitfinex","ETHUSD",1735312933921,3.00266,3330.4,3329.1,3.4565]
["bitfinex","ETHUSD",1735312934208,16.0680826,3330.6,3329.1,0.4527]
["bitfinex","ETHUSD",1735312934408,3.84055305,3330.2,3329.1,0.4527]
["bitfinex","ETHUSD",1735312934548,3.00311,3329.9,3329.1,0.4527]
["bitfinex","ETHUSD",1735312934749,3.84055305,3330.2,3329.1,0.4527]
["bitfinex","ETHUSD",1735312934750,3.303511,3329.8,3329.1,0.4527]
["bitfinex","ETHUSD",1735312935804,3.84055305,3330.2,3329.1,0.4527]
["bitfinex","ETHUSD",1735312936015,1.21469945,3330.5,3329.1,0.4527]
["bitfinex","ETHUSD",1735312936176,1.21469945,3330.5,3328.7,3.00417]
["bitfinex","ETHUSD",1735312936177,1.21469945,3330.5,3330.1,3.00288]
["bitfinex","ETHUSD",1735312936515,1.21469945,3330.5,3329.7,0.4527]
["bitfinex","ETHUSD",1735312936675,1.21469945,3330.5,3329.2,0.4527]
["bitfinex","ETHUSD",1735312936854,1.21469945,3330.5,3330.3,3.00272]
["bitfinex","ETHUSD",1735312937054,1.21469945,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1735312937255,1.21469945,3330.5,3330.2,3.45551]
["bitfinex","ETHUSD",1735312937508,1.21469945,3330.5,3330.3,0.345551]
["bitfinex","ETHUSD",1735312937657,1.21469945,3330.5,3330.4,0.4527]
["bitfinex","ETHUSD",1735312937851,14.25,3330.6,3330.4,3.45534]
["bitfinex","ETHUSD",1735312938107,14.25,3330.6,3330.5,3.45525]
["bitfinex","ETHUSD",1735312938416,14.25,3330.6,3330.5,3.800775]
["bitfinex","ETHUSD",1735312938570,14.25,3330.6,3330.5,0.4527]
["bitfinex","ETHUSD",1735312939398,3.00233,3330.8,3329.6,0.4527]
["bitfinex","ETHUSD",1735312939755,3.00248,3330.6,3329.6,0.4527]
["bitfinex","ETHUSD",1735312940090,14.25,3331.1,3329.7,0.03002718]
["bitfinex","ETHUSD",1735312940292,14.25,3331.1,3329.6,0.4527]
["bitfinex","ETHUSD",1735312940623,1.80905531,3331.0,3329.6,0.92343232]
["bitfinex","ETHUSD",1735312941052,1.80905531,3331.0,3329.6,0.4527]
["bitfinex","ETHUSD",1735312941053,3.84055305,3330.7,3329.6,0.4527]
["bitfinex","ETHUSD",1735312941255,3.00261,3330.5,3329.6,0.4527]
["bitfinex","ETHUSD",1735312941461,3.84055305,3330.7,3329.6,0.4527]
["bitfinex","ETHUSD",1735312942291,3.00284,3330.2,3329.6,0.4527]
["bitfinex","ETHUSD",1735312942789,3.00273,3330.4,3329.6,0.4527]
["bitfinex","ETHUSD",1735312943093,14.25,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1735312943266,14.25,3331.2,3330.4,0.33029253]
["bitfinex","ETHUSD",1735312943476,1.21469945,3331.1,3330.5,0.4527]
["bitfinex","ETHUSD",1735312943796,1.21469945,3331.1,3330.6,3.0024]
["bitfinex","ETHUSD",1735312944156,1.21469945,3331.1,3330.6,0.4527]
["bitfinex","ETHUSD",1735312944696,1.21469945,3331.1,3330.7,0.345518]
["bitfinex","ETHUSD",1735312944886,14.25704105,3331.3,3331.1,3.45471]
["bitfinex","ETHUSD",1735312945291,14.25704105,3331.3,3331.1,0.4527]
["bitfinex","ETHUSD",1735312945603,14.25704105,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1735312945908,14.25704105,3331.3,3331.2,3.800082]
["bitfinex","ETHUSD",1735312947474,6.75244105,3331.3,3331.2,3.800082]
["bitfinex","ETHUSD",1735312947792,5.0552525,3333.7,3331.6,3.00152]
["bitfinex","ETHUSD",1735312947997,5.0552525,3333.7,3331.3,3.3818282]
["bitfinex","ETHUSD",1735312947998,2.99976,3333.6,3331.4,0.03000334]
["bitfinex","ETHUSD",1735312948156,5.65334545,3333.7,3331.5,3.00165]
["bitfinex","ETHUSD",1735312948362,2.99976,3333.6,3331.6,0.03000042]
["bitfinex","ETHUSD",1735312948616,2.99976,3333.6,3332.2,3.00099]
["bitfinex","ETHUSD",1735312948923,0.86531055,3333.5,3332.2,3.00099]
["bitfinex","ETHUSD",1735312949367,0.86531055,3333.5,3332.2,3.001]
["bitfinex","ETHUSD",1735312949703,3.00046,3332.9,3331.5,3.00156]
["bitfinex","ETHUSD",1735312949901,3.00046,3332.9,3331.6,3.00152]
["bitfinex","ETHUSD",1735312950110,3.00046,3332.9,3331.2,0.03000989]
["bitfinex","ETHUSD",1735312950261,3.84055305,3333.1,3331.0,0.6077755]
["bitfinex","ETHUSD",1735312950460,3.0003,3333.0,3331.0,0.6077755]
["bitfinex","ETHUSD",1735312950791,0.68408531,3332.9,3331.6,3.00155]
["bitfinex","ETHUSD",1735312951144,0.68408531,3332.9,3331.1,0.36399062]
["bitfinex","ETHUSD",1735312951257,0.68408531,3332.9,3331.7,3.00138]
["bitfinex","ETHUSD",1735312951584,0.68408531,3332.9,3331.0,0.6077755]
["bitfinex","ETHUSD",1735312951795,0.68408531,3332.9,3331.1,0.03000891]
["bitfinex","ETHUSD",1735312952143,0.7885,3332.5,3330.7,0.93230462]
["bitfinex","ETHUSD",1735312952259,3.84055305,3332.1,3330.4,0.03001176]
["bitfinex","ETHUSD",1735312952581,3.84055305,3332.1,3330.3,1.25124319]
["bitfinex","ETHUSD",1735312952776,3.84055305,3332.1,3330.7,3.00233]
["bitfinex","ETHUSD",1735312952976,3.84055305,3332.1,3330.8,3.0022]
["bitfinex","ETHUSD",1735312953221,3.84055305,3332.1,3329.8,1.25124319]
["bitfinex","ETHUSD",1735312953419,0.38405531,3332.0,3329.9,0.03001693]
["bitfinex","ETHUSD",1735312953899,0.59886505,3332.3,3331.5,3.00158]
["bitfinex","ETHUSD",1735312954125,0.59886505,3332.3,3330.8,0.03001046]
["bitfinex","ETHUSD",1735312954329,0.59886505,3332.3,3330.1,0.62021732]
["bitfinex","ETHUSD",1735312954531,0.7885,3332.5,3331.4,3.00173]
["bitfinex","ETHUSD",1735312954673,0.7885,3332.5,3331.5,0.300173]
["bitfinex","ETHUSD",1735312954880,0.7885,3332.5,3331.5,3.00163]
["bitfinex","ETHUSD",1735312955195,0.7885,3332.5,3330.7,0.0300119]
["bitfinex","ETHUSD",1735312955410,6.84079305,3333.1,3331.7,3.00142]
["bitfinex","ETHUSD",1735312955411,0.7885,3333.0,3331.7,3.00142]
["bitfinex","ETHUSD",1735312955713,3.78881,3333.0,3331.7,3.00142]
["bitfinex","ETHUSD",1735312956067,0.7885,3333.0,3332.1,3.00102]
["bitfinex","ETHUSD",1735312956271,0.7885,3333.0,3331.4,3.00173]
["bitfinex","ETHUSD",1735312956532,3.84055305,3332.6,3331.1,3.00193]
["bitfinex","ETHUSD",1735312956832,0.7725,3332.5,3330.6,0.03001389]
["bitfinex","ETHUSD",1735312957007,0.52269558,3332.9,3330.6,0.03001389]
["bitfinex","ETHUSD",1735312957174,3.00049,3332.8,3330.6,0.03001389]
["bitfinex","ETHUSD",1735312957370,3.00094,3332.3,3330.9,3.0021]
["bitfinex","ETHUSD",1735312957687,0.300094,3332.2,3331.4,3.00172]
["bitfinex","ETHUSD",1735312957878,3.84055305,3332.6,3331.4,3.00172]
["bitfinex","ETHUSD",1735312958078,6.84121305,3332.6,3331.4,3.00172]
["bitfinex","ETHUSD",1735312959016,3.00105,3332.2,3330.9,0.30021]
["bitfinex","ETHUSD",1735312959222,3.84055305,3332.6,3331.4,3.0017]
["bitfinex","ETHUSD",1735312959578,6.84124305,3332.6,3331.4,3.0017]
["bitfinex","ETHUSD",1735312959781,3.00076,3332.5,3331.2,3.00191]
["bitfinex","ETHUSD",1735312960184,3.00102,3332.2,3330.9,3.00212]
["bitfinex","ETHUSD",1735312960515,0.7725,3332.5,3330.6,3.00246]
["bitfinex","ETHUSD",1735312960717,0.7725,3332.5,3331.6,3.00147]
["bitfinex","ETHUSD",1735312960904,0.7725,3333.0,3331.9,3.00128]
["bitfinex","ETHUSD",1735312961213,0.7725,3333.0,3331.3,3.00175]
["bitfinex","ETHUSD",1735312961214,3.00047,3332.9,3331.4,0.03000703]
["bitfinex","ETHUSD",1735312961417,0.7725,3333.0,3331.1,3.00201]
["bitfinex","ETHUSD",1735312961625,3.00082,3332.5,3331.2,3.0019]
["bitfinex","ETHUSD",1735312961827,3.00056,3332.8,3331.4,3.00171]
["bitfinex","ETHUSD",1735312961986,3.00043,3332.9,3331.3,0.33020144]
["bitfinex","ETHUSD",1735312962397,0.7725,3333.0,3331.8,3.00135]
["bitfinex","ETHUSD",1735312962626,1.21469945,3333.8,3332.1,3.00102]
["bitfinex","ETHUSD",1735312962627,3.00003,3333.3,3332.1,3.00102]
["bitfinex","ETHUSD",1735312962824,0.7725,3333.4,3331.3,0.30019]
["bitfinex","ETHUSD",1735312963031,3.84055305,3333.2,3331.7,3.00146]
["bitfinex","ETHUSD",1735312963228,0.7725,3333.4,3331.9,3.00128]
["bitfinex","ETHUSD",1735312963587,3.84055305,3332.6,3330.3,3.00266]
["bitfinex","ETHUSD",1735312963788,3.84055305,3332.6,3330.4,0.62537357]
["bitfinex","ETHUSD",1735312963991,3.7734,3332.4,3331.1,3.00194]
["bitfinex","ETHUSD",1735312964194,0.7725,3332.4,3331.2,0.3302053]
["bitfinex","ETHUSD",1735312964393,0.7725,3332.4,3330.9,1.55155001]
["bitfinex","ETHUSD",1735312964631,3.77335,3332.4,3331.1,3.00197]
["bitfinex","ETHUSD",1735312964834,3.00099,3332.3,3331.1,3.00197]
["bitfinex","ETHUSD",1735312965133,3.00114,3332.1,3330.9,4.55373001]
["bitfinex","ETHUSD",1735312965293,0.7725,3332.4,3331.0,0.455373]
["bitfinex","ETHUSD",1735312965493,0.7725,3332.4,3330.5,3.03248438]
["bitfinex","ETHUSD",1735312965494,3.00108,3332.2,3330.5,3.03248438]
["bitfinex","ETHUSD",1735312965693,3.00093,3332.3,3330.5,0.03001438]
["bitfinex","ETHUSD",1735312965904,0.7725,3332.4,3330.6,3.00246]
["bitfinex","ETHUSD",1735312966104,0.7725,3332.4,3330.7,0.03001113]
["bitfinex","ETHUSD",1735312966302,3.00048,3332.8,3331.6,3.00151]
["bitfinex","ETHUSD",1735312966491,0.7725,3332.7,3331.7,0.300151]
["bitfinex","ETHUSD",1735312966719,6.84121305,3332.6,3330.8,3.00223]
["bitfinex","ETHUSD",1735312967021,3.00138,3331.8,3330.6,0.60067429]
["bitfinex","ETHUSD",1735312967422,0.60885492,3332.4,3330.9,3.0021]
["bitfinex","ETHUSD",1735312967761,0.7725,3332.7,3331.0,0.33022469]
["bitfinex","ETHUSD",1735312968033,0.7725,3332.7,3330.6,0.63068332]
["bitfinex","ETHUSD",1735312968531,3.00092,3332.4,3331.3,3.00182]
["bitfinex","ETHUSD",1735312969053,0.7725,3332.7,3331.2,3.00187]
["bitfinex","ETHUSD",1735312969253,0.7725,3332.7,3331.5,3.0016]
["bitfinex","ETHUSD",1735312969549,0.7725,3332.7,3331.4,3.00174]
["bitfinex","ETHUSD",1735312969750,0.7725,3332.7,3331.5,0.66426331]
["bitfinex","ETHUSD",1735312969915,0.7725,3332.7,3331.7,3.00143]
["bitfinex","ETHUSD",1735312970108,3.00031,3333.0,3331.8,3.00133]
["bitfinex","ETHUSD",1735312970342,3.00031,3333.0,3331.9,3.00128]
["bitfinex","ETHUSD",1735312970856,0.7725,3333.1,3331.9,3.00128]
["bitfinex","ETHUSD",1735312971011,0.7725,3333.1,3332.0,0.300128]
["bitfinex","ETHUSD",1735312971213,0.7725,3333.1,3331.7,0.03000493]
["bitfinex","ETHUSD",1735312971427,0.7725,3333.1,3332.0,3.00113]
["bitfinex","ETHUSD",1735312971652,0.7725,3333.1,3332.1,3.00106]
["bitfinex","ETHUSD",1735312972024,0.8242,3333.6,3331.9,3.00129]
["bitfinex","ETHUSD",1735312972360,0.8242,3333.6,3332.4,3.00076]
["bitfinex","ETHUSD",1735312972649,3.82396,3333.6,3332.5,0.300076]
["bitfinex","ETHUSD",1735312972815,2.99985,3333.5,3332.5,0.300076]
["bitfinex","ETHUSD",1735312973010,4.66475305,3333.6,3331.8,0.61554464]
["bitfinex","ETHUSD",1735312973273,0.8242,3332.7,3331.8,0.61554464]
["bitfinex","ETHUSD",1735312973616,3.0007,3332.6,3331.3,3.00176]
["bitfinex","ETHUSD",1735312973927,3.84055305,3332.6,3330.9,0.61572503]
["bitfinex","ETHUSD",1735312974134,6.84121305,3332.6,3330.7,0.0300135]
["bitfinex","ETHUSD",1735312974363,6.00186,3332.3,3330.7,0.31553856]
["bitfinex","ETHUSD",1735312974578,0.8242,3332.4,3330.7,0.34555514]
["bitfinex","ETHUSD",1735312974714,3.00121,3332.0,3330.7,0.31553856]
["bitfinex","ETHUSD",1735312975083,3.00098,3332.3,3331.0,3.00208]
["bitfinex","ETHUSD",1735312975255,0.8242,3332.4,3331.1,0.300208]
["bitfinex","ETHUSD",1735312975422,0.8242,3332.4,3330.8,0.03001379]
["bitfinex","ETHUSD",1735312975620,0.8242,3332.4,3330.7,0.31553856]
["bitfinex","ETHUSD",1735312975621,3.00105,3332.2,3330.9,3.0021]
["bitfinex","ETHUSD",1735312976162,0.8242,3332.4,3330.8,0.03001381]
["bitfinex","ETHUSD",1735312976458,3.00093,3332.3,3331.1,3.002]
["bitfinex","ETHUSD",1735312976662,3.00093,3332.3,3331.2,0.3002]
["bitfinex","ETHUSD",1735312976866,3.00105,3332.2,3331.2,0.3002]
["bitfinex","ETHUSD",1735312977062,3.00105,3332.2,3330.9,3.00216]
["bitfinex","ETHUSD",1735312977261,3.00105,3332.2,3330.8,0.0300124]
["bitfinex","ETHUSD",1735312977467,0.8242,3332.4,3331.1,3.00192]
["bitfinex","ETHUSD",1735312977663,3.82504,3332.4,3331.1,3.00192]
["bitfinex","ETHUSD",1735312978039,0.8242,3332.4,3330.8,3.0322824]
["bitfinex","ETHUSD",1735312978263,0.8242,3332.4,3330.9,0.36479287]
["bitfinex","ETHUSD",1735312978571,0.8242,3332.4,3330.9,0.03001077]
["bitfinex","ETHUSD",1735312979264,0.8242,3332.4,3331.4,3.00172]
["bitfinex","ETHUSD",1735312979569,0.8242,3332.4,3331.1,0.03000865]
["bitfinex","ETHUSD",1735312980061,0.8242,3332.4,3331.5,3.00158]
["bitfinex","ETHUSD",1735312981398,0.8242,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1735312981528,0.8161,3333.0,3332.1,3.00109]
["bitfinex","ETHUSD",1735312981730,0.8161,3333.0,3331.8,0.300145]
["bitfinex","ETHUSD",1735312981927,0.8161,3333.0,3331.5,0.03000568]
["bitfinex","ETHUSD",1735312982130,3.53538147,3332.4,3330.7,0.31553856]
["bitfinex","ETHUSD",1735312982444,3.00183,3331.3,3329.6,3.53538147]
["bitfinex","ETHUSD",1735312982670,3.00183,3331.3,3329.7,3.00321]
["bitfinex","ETHUSD",1735312982894,3.00219,3330.9,3329.8,3.00309]
["bitfinex","ETHUSD",1735312983173,3.00139,3331.8,3329.3,3.10056325]
["bitfinex","ETHUSD",1735312983174,3.81847,3330.7,3329.3,3.10056325]
["bitfinex","ETHUSD",1735312983328,3.00246,3330.6,3330.5,2.07e-06]
["bitfinex","ETHUSD",1735312983528,3.00264,3330.4,3329.3,3.10056325]
["bitfinex","ETHUSD",1735312983792,7.35412147,3330.4,3330.3,5.18e-06]
["bitfinex","ETHUSD",1735312984633,0.8161,3329.5,3329.3,3.10056325]
["bitfinex","ETHUSD",1735312984832,0.8161,3330.1,3329.3,3.10056325]
["bitfinex","ETHUSD",1735312985036,0.8161,3330.1,3329.4,0.31005633]
["bitfinex","ETHUSD",1735312985338,3.00309,3329.9,3329.3,3.10056325]
["bitfinex","ETHUSD",1735312985898,3.00354,3329.4,3329.3,3.10056325]
["bitfinex","ETHUSD",1735312986101,4.35148147,3330.0,3329.3,3.10056325]
["bitfinex","ETHUSD",1735312986392,0.8161,3330.6,3329.4,0.31005633]
["bitfinex","ETHUSD",1735312986763,3.00255,3330.5,3329.4,0.31005633]
["bitfinex","ETHUSD",1735312986960,0.8161,3330.6,3329.3,3.10056325]
["bitfinex","ETHUSD",1735312987297,3.0034,3329.6,3329.3,3.10056325]
["bitfinex","ETHUSD",1735312987506,0.7545,3329.7,3329.3,3.10056325]
["bitfinex","ETHUSD",1735312988070,0.7545,3330.6,3329.3,3.10056325]
["bitfinex","ETHUSD",1735312988372,3.00285,3330.2,3329.3,3.41061958]
["bitfinex","ETHUSD",1735312988924,3.00263,3330.5,3329.3,6.41420958]
["bitfinex","ETHUSD",1735312989223,0.7545,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1735312989434,0.7545,3330.6,3329.4,3.0035]
["bitfinex","ETHUSD",1735312989630,0.7545,3330.6,3329.5,0.64141196]
["bitfinex","ETHUSD",1735312989993,0.7545,3330.6,3329.7,3.00325]
["bitfinex","ETHUSD",1735312990326,1.22732695,3331.4,3329.8,3.00318]
["bitfinex","ETHUSD",1735312990508,1.22732695,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1735312990708,1.22732695,3331.4,3330.6,3.00238]
["bitfinex","ETHUSD",1735312990894,1.22732695,3331.4,3330.9,3.0021]
["bitfinex","ETHUSD",1735312991092,1.22732695,3332.1,3330.9,3.0021]
["bitfinex","ETHUSD",1735312991309,1.22732695,3332.1,3330.9,3.03211091]
["bitfinex","ETHUSD",1735312991649,1.22732695,3332.1,3331.1,3.00196]
["bitfinex","ETHUSD",1735312992275,0.7545,3332.3,3331.2,3.00189]
["bitfinex","ETHUSD",1735312992536,0.7545,3332.3,3331.3,0.300189]
["bitfinex","ETHUSD",1735312992918,0.7545,3332.3,3330.8,0.03001093]
["bitfinex","ETHUSD",1735312993103,0.7545,3332.3,3330.3,0.62320104]
["bitfinex","ETHUSD",1735312993290,0.7545,3332.3,3330.3,0.59318742]
["bitfinex","ETHUSD",1735312993635,6.84965281,3332.7,3329.8,3.03313357]
["bitfinex","ETHUSD",1735312993636,3.00184,3331.3,3330.2,1.87853268]
["bitfinex","ETHUSD",1735312993839,3.00193,3331.2,3330.3,0.18785327]
["bitfinex","ETHUSD",1735312993974,0.7545,3332.0,3330.4,0.03002061]
["bitfinex","ETHUSD",1735312994178,3.0014,3331.8,3330.5,3.00254]
["bitfinex","ETHUSD",1735312994406,0.7545,3332.0,3330.2,1.87853268]
["bitfinex","ETHUSD",1735312994619,0.7545,3332.0,3330.0,2.50471024]
["bitfinex","ETHUSD",1735312994620,3.00147,3331.7,3330.0,3.00291]
["bitfinex","ETHUSD",1735312994925,3.00147,3331.7,3329.5,1.25277944]
["bitfinex","ETHUSD",1735312994926,0.600285,3331.6,3330.3,3.00272]
["bitfinex","ETHUSD",1735312995073,3.0017,3331.5,3330.1,3.00291]
["bitfinex","ETHUSD",1735312995274,3.00149,3331.7,3330.2,0.03002134]
["bitfinex","ETHUSD",1735312995601,0.7545,3332.0,3330.1,3.00291]
["bitfinex","ETHUSD",1735312995923,3.00142,3331.8,3330.1,0.03002032]
["bitfinex","ETHUSD",1735312996103,0.7545,3332.0,3330.1,0.03002032]
["bitfinex","ETHUSD",1735312996518,0.7545,3332.5,3331.5,3.00159]
["bitfinex","ETHUSD",1735312996725,0.7545,3332.5,3331.2,3.03185886]
["bitfinex","ETHUSD",1735312996875,0.7545,3332.5,3331.0,3.0021]
["bitfinex","ETHUSD",1735312996876,1.98182695,3332.5,3331.0,3.0021]
["bitfinex","ETHUSD",1735312997076,1.22732695,3332.5,3331.1,0.33321977]
["bitfinex","ETHUSD",1735312997275,1.22732695,3332.5,3331.4,3.00167]
["bitfinex","ETHUSD",1735312997515,1.22732695,3332.5,3331.7,3.00139]
["bitfinex","ETHUSD",1735312997719,1.22732695,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1735312997889,3.00084,3332.4,3331.1,3.00193]
["bitfinex","ETHUSD",1735312998295,3.00084,3332.4,3331.2,3.0019]
["bitfinex","ETHUSD",1735312998474,3.300924,3332.4,3331.2,3.30209]
["bitfinex","ETHUSD",1735312999293,0.300084,3332.4,3331.3,0.03001129]
["bitfinex","ETHUSD",1735312999494,3.00065,3332.7,3331.5,3.00164]
["bitfinex","ETHUSD",1735312999936,3.00039,3332.9,3331.1,0.03000842]
["bitfinex","ETHUSD",1735313000241,3.75482,3333.0,3331.7,3.0014]
["bitfinex","ETHUSD",1735313000540,3.00039,3332.9,3331.1,3.00194]
["bitfinex","ETHUSD",1735313000738,3.00039,3332.9,3331.6,3.00155]
["bitfinex","ETHUSD",1735313000943,0.375489,3332.8,3331.7,0.03000818]
["bitfinex","ETHUSD",1735313001123,0.7545,3333.0,3331.4,0.0300056]
["bitfinex","ETHUSD",1735313001298,0.7545,3333.0,3331.1,0.0300056]
["bitfinex","ETHUSD",1735313001638,3.00058,3332.7,3331.4,3.00168]
["bitfinex","ETHUSD",1735313001844,3.00058,3332.7,3331.2,0.03000851]
["bitfinex","ETHUSD",1735313002148,3.00067,3332.6,3331.5,3.00162]
["bitfinex","ETHUSD",1735313002434,0.300058,3332.7,3331.2,0.03000851]
["bitfinex","ETHUSD",1735313002792,0.7545,3333.0,3331.5,3.00159]
["bitfinex","ETHUSD",1735313002992,0.7545,3333.0,3331.2,0.03000851]
["bitfinex","ETHUSD",1735313003225,0.7545,3333.0,3331.3,3.00183]
["bitfinex","ETHUSD",1735313003429,3.75482,3333.0,3331.4,0.03000655]
["bitfinex","ETHUSD",1735313003633,0.7545,3333.0,3331.9,3.00127]
["bitfinex","ETHUSD",1735313004048,0.7545,3333.0,3331.1,3.00194]
["bitfinex","ETHUSD",1735313004204,0.7545,3333.0,3331.1,0.300194]
["bitfinex","ETHUSD",1735313004205,3.0007,3332.6,3331.1,0.300194]
["bitfinex","ETHUSD",1735313004541,3.00077,3332.5,3330.9,0.03001048]
["bitfinex","ETHUSD",1735313004742,0.7656,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1735313005052,0.7656,3332.9,3330.9,0.03001048]
["bitfinex","ETHUSD",1735313005053,0.7656,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1735313005204,0.7656,3332.9,3332.1,3.00102]
["bitfinex","ETHUSD",1735313005406,0.7656,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1735313005713,0.7656,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1735313005914,0.7656,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1735313006095,0.7656,3333.4,3332.3,3.00085]
["bitfinex","ETHUSD",1735313006299,0.7656,3333.4,3332.4,3.300905]
["bitfinex","ETHUSD",1735313006500,0.7656,3333.4,3332.4,3.00082]
["bitfinex","ETHUSD",1735313007362,0.7656,3333.4,3332.1,3.00102]
["bitfinex","ETHUSD",1735313007573,0.7656,3333.4,3331.8,0.03000286]
["bitfinex","ETHUSD",1735313007856,0.7656,3334.4,3332.4,3.00084]
["bitfinex","ETHUSD",1735313008053,2.99915,3334.3,3333.0,3.00028]
["bitfinex","ETHUSD",1735313008243,0.4992077,3334.2,3332.7,3.00048]
["bitfinex","ETHUSD",1735313008442,2.99992,3333.5,3332.3,3.00092]
["bitfinex","ETHUSD",1735313008657,2.99969,3333.7,3332.0,0.59802022]
["bitfinex","ETHUSD",1735313008959,0.7656,3333.9,3332.0,0.59802022]
["bitfinex","ETHUSD",1735313009117,0.7656,3333.9,3332.2,3.00102]
["bitfinex","ETHUSD",1735313009315,0.7656,3333.9,3332.0,0.59802022]
["bitfinex","ETHUSD",1735313009316,0.7656,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1735313009972,3.61196437,3334.3,3333.2,3.00009]
["bitfinex","ETHUSD",1735313009973,0.61281437,3334.3,3333.2,3.0001]
["bitfinex","ETHUSD",1735313010116,2.99922,3334.2,3332.7,3.00051]
["bitfinex","ETHUSD",1735313010510,3.7647,3334.4,3332.3,3.33400817]
["bitfinex","ETHUSD",1735313010671,1.35772662,3334.4,3332.9,3.00039]
["bitfinex","ETHUSD",1735313010975,1.35772662,3334.4,3333.8,2.99951]
["bitfinex","ETHUSD",1735313010976,0.7656,3334.4,3333.8,2.99951]
["bitfinex","ETHUSD",1735313011120,0.7656,3334.4,3333.3,2.99994]
["bitfinex","ETHUSD",1735313011321,0.7656,3334.9,3334.0,2.99935]
["bitfinex","ETHUSD",1735313011650,0.7656,3334.9,3333.6,0.02998518]
["bitfinex","ETHUSD",1735313012064,0.7656,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1735313012224,0.7656,3334.9,3334.0,0.02998707]
["bitfinex","ETHUSD",1735313012425,0.7656,3334.9,3333.6,0.02998707]
["bitfinex","ETHUSD",1735313012649,0.7656,3334.9,3333.9,0.02998489]
["bitfinex","ETHUSD",1735313012987,0.1696989,3335.0,3333.9,3.8790677]
["bitfinex","ETHUSD",1735313013123,0.1696989,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1735313013322,0.1696989,3335.0,3334.9,3.298449]
["bitfinex","ETHUSD",1735313013631,0.1696989,3335.0,3334.9,0.299859]
["bitfinex","ETHUSD",1735313014169,0.7656,3334.9,3334.0,2.99938]
["bitfinex","ETHUSD",1735313014380,0.7656,3334.9,3333.5,0.62167019]
["bitfinex","ETHUSD",1735313014527,0.1696989,3335.0,3333.5,0.62167019]
["bitfinex","ETHUSD",1735313014862,0.1696989,3335.0,3334.2,2.99919]
["bitfinex","ETHUSD",1735313015064,0.1696989,3335.0,3334.3,3.299039]
["bitfinex","ETHUSD",1735313015369,0.1696989,3335.0,3333.5,0.59168361]
["bitfinex","ETHUSD",1735313015571,0.1696989,3335.0,3333.6,3.0297467]
["bitfinex","ETHUSD",1735313015868,0.7656,3334.9,3333.7,2.99966]
["bitfinex","ETHUSD",1735313016163,0.7656,3334.9,3333.5,0.62167084]
["bitfinex","ETHUSD",1735313016366,0.7656,3334.9,3334.0,2.99939]
["bitfinex","ETHUSD",1735313017367,0.7656,3334.9,3333.0,3.3032686]
["bitfinex","ETHUSD",1735313017664,2.99931,3334.1,3333.1,0.33032686]
["bitfinex","ETHUSD",1735313017865,2.99931,3334.1,3332.9,3.00038]
["bitfinex","ETHUSD",1735313018116,2.99951,3333.9,3332.7,0.60526481]
["bitfinex","ETHUSD",1735313018268,2.99951,3333.9,3332.6,3.00057]
["bitfinex","ETHUSD",1735313018610,0.7582,3334.0,3332.8,3.00046]
["bitfinex","ETHUSD",1735313018811,0.7582,3334.0,3332.5,0.60189956]
["bitfinex","ETHUSD",1735313019131,0.7582,3334.0,3333.0,3.00025]
["bitfinex","ETHUSD",1735313019331,0.7582,3333.9,3332.6,0.36027296]
["bitfinex","ETHUSD",1735313019543,0.7582,3333.8,3332.5,0.60189956]
["bitfinex","ETHUSD",1735313020035,2.9998,3333.6,3332.5,0.60189956]
["bitfinex","ETHUSD",1735313020371,0.7582,3333.8,3332.5,0.60189956]
["bitfinex","ETHUSD",1735313020611,0.7582,3333.8,3332.6,0.02999851]
["bitfinex","ETHUSD",1735313020780,0.7582,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1735313020986,0.7582,3333.8,3332.8,0.02999707]
["bitfinex","ETHUSD",1735313021202,0.7582,3334.7,3332.8,0.02999707]
["bitfinex","ETHUSD",1735313021514,0.7582,3334.7,3332.9,6.00078]
["bitfinex","ETHUSD",1735313021671,0.7582,3334.7,3333.5,2.99977]
["bitfinex","ETHUSD",1735313021872,0.7582,3334.6,3333.0,3.00029]
["bitfinex","ETHUSD",1735313022080,0.7582,3334.3,3333.0,0.300029]
["bitfinex","ETHUSD",1735313022379,2.99922,3334.2,3333.0,3.00027]
["bitfinex","ETHUSD",1735313022799,2.99932,3334.1,3332.8,3.00047]
["bitfinex","ETHUSD",1735313023014,0.7582,3334.3,3332.4,3.00077]
["bitfinex","ETHUSD",1735313023324,0.7582,3334.3,3333.0,3.00027]
["bitfinex","ETHUSD",1735313023325,3.75735,3334.3,3333.0,3.00027]
["bitfinex","ETHUSD",1735313023487,2.99938,3334.1,3332.7,3.03050537]
["bitfinex","ETHUSD",1735313023822,0.7582,3334.1,3332.5,0.300077]
["bitfinex","ETHUSD",1735313024016,0.7582,3333.8,3331.7,0.02999935]
["bitfinex","ETHUSD",1735313024175,3.75778,3333.8,3332.6,3.00065]
["bitfinex","ETHUSD",1735313024375,0.7582,3333.8,3332.7,0.03000004]
["bitfinex","ETHUSD",1735313024624,0.7582,3333.8,3332.3,0.02999735]
["bitfinex","ETHUSD",1735313024821,0.7582,3333.8,3332.6,3.0006]
["bitfinex","ETHUSD",1735313024981,0.7582,3333.8,3332.4,0.36416474]
["bitfinex","ETHUSD",1735313025181,0.7582,3333.8,3332.2,0.61072005]
["bitfinex","ETHUSD",1735313025560,0.7582,3333.8,3332.3,0.03000064]
["bitfinex","ETHUSD",1735313026216,0.7582,3333.8,3333.0,3.00022]
["bitfinex","ETHUSD",1735313026394,0.7582,3333.8,3332.7,3.00054]
["bitfinex","ETHUSD",1735313026594,0.7582,3333.8,3332.9,3.00036]
["bitfinex","ETHUSD",1735313026890,0.7582,3333.8,3333.0,0.300036]
["bitfinex","ETHUSD",1735313027407,0.7582,3333.8,3332.6,3.00059]
["bitfinex","ETHUSD",1735313027587,0.7582,3333.8,3332.5,0.64083189]
["bitfinex","ETHUSD",1735313027793,0.7582,3333.8,3332.7,3.00054]
["bitfinex","ETHUSD",1735313028213,0.7582,3333.8,3332.1,3.00107]
["bitfinex","ETHUSD",1735313028412,0.7582,3333.6,3331.4,4.73299452]
["bitfinex","ETHUSD",1735313028582,3.42885775,3333.5,3331.9,3.00121]
["bitfinex","ETHUSD",1735313028784,3.00022,3333.1,3331.5,0.47329945]
["bitfinex","ETHUSD",1735313028984,3.00022,3333.1,3331.8,3.00135]
["bitfinex","ETHUSD",1735313029224,3.00041,3332.9,3331.7,0.61215718]
["bitfinex","ETHUSD",1735313029429,3.53157752,3332.1,3330.9,1.25277944]
["bitfinex","ETHUSD",1735313029633,3.00131,3331.9,3330.9,1.25277944]
["bitfinex","ETHUSD",1735313029996,0.7582,3332.0,3330.9,1.25277944]
["bitfinex","ETHUSD",1735313030431,3.75941,3332.0,3330.9,0.61336421]
["bitfinex","ETHUSD",1735313030731,0.7582,3332.0,3331.0,3.00208]
["bitfinex","ETHUSD",1735313031102,0.7582,3332.0,3331.1,3.00197]
["bitfinex","ETHUSD",1735313031408,0.7582,3333.1,3331.4,3.53157752]
["bitfinex","ETHUSD",1735313031749,0.7582,3333.1,3332.4,3.00079]
["bitfinex","ETHUSD",1735313031950,0.7582,3333.1,3331.8,3.53157752]
["bitfinex","ETHUSD",1735313031951,4.75890447,3334.1,3332.0,0.03000179]
["bitfinex","ETHUSD",1735313032086,4.75890447,3334.1,3332.0,0.38615972]
["bitfinex","ETHUSD",1735313032087,0.7938,3334.0,3332.0,0.38615972]
["bitfinex","ETHUSD",1735313032291,0.7938,3334.0,3333.7,2.99964]
["bitfinex","ETHUSD",1735313032519,0.7938,3334.0,3333.8,2.99956]
["bitfinex","ETHUSD",1735313032701,1.22732695,3334.1,3333.0,3.03026072]
["bitfinex","ETHUSD",1735313032887,0.7938,3334.6,3333.4,2.99989]
["bitfinex","ETHUSD",1735313033322,3.53157752,3334.9,3333.1,0.30302607]
["bitfinex","ETHUSD",1735313033323,0.7938,3334.4,3333.2,3.00011]
["bitfinex","ETHUSD",1735313033726,0.7938,3334.4,3332.6,3.00057]
["bitfinex","ETHUSD",1735313033933,3.79329,3333.9,3332.6,3.00057]
["bitfinex","ETHUSD",1735313034119,0.73248675,3333.8,3332.2,0.03000115]
["bitfinex","ETHUSD",1735313034323,0.7938,3333.9,3332.9,3.00032]
["bitfinex","ETHUSD",1735313034525,0.7938,3333.9,3332.2,0.03000115]
["bitfinex","ETHUSD",1735313034878,0.7938,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1735313035578,0.7938,3333.9,3332.7,3.00055]
["bitfinex","ETHUSD",1735313035771,0.7938,3333.9,3332.1,3.13948924]
["bitfinex","ETHUSD",1735313036081,0.7938,3333.9,3332.8,3.00047]
["bitfinex","ETHUSD",1735313037385,0.7938,3333.9,3332.2,0.34956472]
["bitfinex","ETHUSD",1735313037558,0.7938,3333.6,3332.6,3.00062]
["bitfinex","ETHUSD",1735313038164,0.7938,3333.6,3332.6,3.00059]
["bitfinex","ETHUSD",1735313038573,0.7938,3333.6,3332.7,3.00056]
["bitfinex","ETHUSD",1735313038730,0.7938,3333.6,3332.7,3.300616]
["bitfinex","ETHUSD",1735313039132,0.7938,3333.6,3332.7,0.300056]
["bitfinex","ETHUSD",1735313039585,0.7938,3333.6,3332.4,3.00083]
["bitfinex","ETHUSD",1735313039782,2.99986,3333.5,3332.4,3.00083]
["bitfinex","ETHUSD",1735313040331,0.7938,3333.4,3332.2,0.34956472]
["bitfinex","ETHUSD",1735313040720,0.7938,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1735313040896,0.7938,3333.0,3332.1,2.52933443]
["bitfinex","ETHUSD",1735313041203,0.7938,3333.0,3331.6,1.24814565]
["bitfinex","ETHUSD",1735313041332,3.00102,3332.2,3331.6,1.24814565]
["bitfinex","ETHUSD",1735313041532,0.7938,3332.1,3331.6,1.24814565]
["bitfinex","ETHUSD",1735313041748,0.7938,3332.3,3331.6,1.24814565]
["bitfinex","ETHUSD",1735313041926,0.7938,3332.0,3331.6,1.24814565]
["bitfinex","ETHUSD",1735313042435,3.00132,3331.9,3331.1,1.55394553]
["bitfinex","ETHUSD",1735313042636,0.7938,3331.8,3331.1,1.55394553]
["bitfinex","ETHUSD",1735313043730,3.0015,3331.7,3330.6,3.00244]
["bitfinex","ETHUSD",1735313044033,0.7938,3331.8,3330.9,3.00218]
["bitfinex","ETHUSD",1735313044229,0.7938,3331.8,3330.7,0.300244]
["bitfinex","ETHUSD",1735313044534,0.7938,3331.8,3330.4,0.62181622]
["bitfinex","ETHUSD",1735313044870,0.7938,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1735313045756,0.7938,3331.8,3330.4,0.5918017]
["bitfinex","ETHUSD",1735313045957,0.7938,3332.8,3330.5,0.03001617]
["bitfinex","ETHUSD",1735313046154,3.00119,3332.1,3330.5,3.00255]
["bitfinex","ETHUSD",1735313046355,3.0012,3332.0,3330.8,3.00227]
["bitfinex","ETHUSD",1735313046774,3.00111,3332.1,3330.9,3.00218]
["bitfinex","ETHUSD",1735313047128,3.00072,3332.6,3330.9,3.00218]
["bitfinex","ETHUSD",1735313047329,3.00072,3332.6,3330.6,0.35943517]
["bitfinex","ETHUSD",1735313047330,0.8286,3332.5,3330.6,0.35943517]
["bitfinex","ETHUSD",1735313047671,0.8286,3332.2,3331.0,3.00205]
["bitfinex","ETHUSD",1735313047990,1.211554,3332.2,3331.1,3.002]
["bitfinex","ETHUSD",1735313048386,0.8286,3332.2,3331.2,3.0019]
["bitfinex","ETHUSD",1735313048908,0.8286,3332.2,3331.0,3.302295]
["bitfinex","ETHUSD",1735313049219,3.8299,3331.9,3330.6,0.35943517]
["bitfinex","ETHUSD",1735313049443,0.8286,3331.9,3330.1,1.27816452]
["bitfinex","ETHUSD",1735313049572,3.0015,3331.7,3330.1,1.27816635]
["bitfinex","ETHUSD",1735313049776,3.0015,3331.7,3330.3,0.61069206]
["bitfinex","ETHUSD",1735313050314,3.00158,3331.6,3330.3,3.61341206]
["bitfinex","ETHUSD",1735313050496,3.00158,3331.6,3330.4,3.36396121]
["bitfinex","ETHUSD",1735313050702,0.8286,3331.9,3330.4,0.36134121]
["bitfinex","ETHUSD",1735313050905,0.8286,3331.9,3330.3,0.61069206]
["bitfinex","ETHUSD",1735313051077,0.8286,3331.9,3330.3,0.64071]
["bitfinex","ETHUSD",1735313051293,0.8286,3331.9,3331.1,3.00198]
["bitfinex","ETHUSD",1735313051480,0.8286,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1735313051705,0.8286,3331.9,3331.3,0.300191]
["bitfinex","ETHUSD",1735313051912,0.8286,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1735313053040,0.8286,3331.9,3331.3,0.03001345]
["bitfinex","ETHUSD",1735313053335,0.8286,3333.2,3332.0,3.00115]
["bitfinex","ETHUSD",1735313053532,3.0003,3333.0,3331.4,0.6012957]
["bitfinex","ETHUSD",1735313053736,3.30033,3333.0,3331.7,3.00143]
["bitfinex","ETHUSD",1735313053938,3.00087,3332.4,3330.6,0.15266155]
["bitfinex","ETHUSD",1735313054086,0.8286,3332.3,3330.8,3.00228]
["bitfinex","ETHUSD",1735313054440,0.8286,3332.3,3331.4,3.00171]
["bitfinex","ETHUSD",1735313054587,0.8286,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1735313054941,0.8286,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1735313055084,0.8286,3332.3,3331.6,0.30316407]
["bitfinex","ETHUSD",1735313055278,0.8286,3332.3,3330.8,3.00224]
["bitfinex","ETHUSD",1735313055587,0.8286,3332.4,3331.4,3.00172]
["bitfinex","ETHUSD",1735313055846,0.8286,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1735313056047,0.8286,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1735313056230,0.8286,3332.4,3331.9,0.300128]
["bitfinex","ETHUSD",1735313056428,3.53450421,3333.2,3331.7,3.0014]
["bitfinex","ETHUSD",1735313056429,0.8286,3332.9,3331.7,3.0014]
["bitfinex","ETHUSD",1735313056638,0.8286,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1735313057266,0.8286,3332.9,3330.8,6.53673421]
["bitfinex","ETHUSD",1735313057494,0.8286,3332.9,3332.0,3.00117]
["bitfinex","ETHUSD",1735313057677,0.8286,3332.9,3332.1,0.0300058]
["bitfinex","ETHUSD",1735313057810,0.8286,3332.9,3332.5,3.00072]
["bitfinex","ETHUSD",1735313058181,3.53450421,3333.6,3331.7,0.58980636]
["bitfinex","ETHUSD",1735313058469,0.8286,3333.1,3331.7,0.58980636]
["bitfinex","ETHUSD",1735313058676,0.8286,3332.5,3331.2,3.00186]
["bitfinex","ETHUSD",1735313058988,0.8286,3332.5,3331.1,0.16045969]
["bitfinex","ETHUSD",1735313059162,0.8286,3331.9,3331.0,1.60459692]
["bitfinex","ETHUSD",1735313059520,0.8286,3331.9,3331.0,0.35645127]
["bitfinex","ETHUSD",1735313059887,0.8286,3331.9,3330.6,1.24814565]
["bitfinex","ETHUSD",1735313060016,6.53571421,3332.0,3330.6,1.24814565]
["bitfinex","ETHUSD",1735313060219,6.8473468,3332.0,3330.6,1.24814565]
["bitfinex","ETHUSD",1735313060516,3.83016,3331.6,3330.6,1.24814565]
["bitfinex","ETHUSD",1735313060726,0.8286,3331.6,3330.6,1.24814565]
["bitfinex","ETHUSD",1735313060947,3.00169,3331.5,3330.3,3.0027]
["bitfinex","ETHUSD",1735313061260,0.8286,3331.4,3330.4,0.30027]
["bitfinex","ETHUSD",1735313061423,0.8286,3331.2,3329.7,3.84341101]
["bitfinex","ETHUSD",1735313061619,0.8286,3331.2,3330.2,3.00279]
["bitfinex","ETHUSD",1735313061921,0.8286,3331.2,3330.6,3.00242]
["bitfinex","ETHUSD",1735313062569,0.8286,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1735313062748,0.8286,3331.2,3329.8,0.59444816]
["bitfinex","ETHUSD",1735313062937,0.8286,3331.2,3329.9,0.61929635]
["bitfinex","ETHUSD",1735313063141,0.8286,3331.2,3330.1,3.00286]
["bitfinex","ETHUSD",1735313063496,0.8286,3331.2,3330.2,3.0028]
["bitfinex","ETHUSD",1735313063623,0.8286,3331.2,3330.3,0.03002265]
["bitfinex","ETHUSD",1735313063824,0.8286,3331.2,3330.4,3.00264]
["bitfinex","ETHUSD",1735313064152,2.06384403,3332.6,3330.5,0.33328308]
["bitfinex","ETHUSD",1735313064352,2.06384403,3332.6,3332.2,3.001]
["bitfinex","ETHUSD",1735313064570,2.06384403,3332.6,3331.5,3.00158]
["bitfinex","ETHUSD",1735313064740,2.06384403,3332.6,3331.8,3.00135]
["bitfinex","ETHUSD",1735313065290,2.06384403,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1735313065291,0.8295,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1735313065495,0.8295,3332.6,3332.0,0.300128]
["bitfinex","ETHUSD",1735313065624,0.8295,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1735313065824,0.8295,3332.6,3332.0,0.300128]
["bitfinex","ETHUSD",1735313066126,0.8295,3332.6,3331.7,3.61049315]
["bitfinex","ETHUSD",1735313066325,0.8295,3332.6,3331.7,0.60910315]
["bitfinex","ETHUSD",1735313066772,0.8295,3332.6,3331.7,3.00145]
["bitfinex","ETHUSD",1735313066972,0.8295,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1735313067179,0.8295,3332.6,3331.6,3.00149]
["bitfinex","ETHUSD",1735313067342,0.8295,3332.6,3331.7,0.300149]
["bitfinex","ETHUSD",1735313067880,0.8295,3332.6,3331.3,0.5899728]
["bitfinex","ETHUSD",1735313068087,0.8295,3332.6,3331.6,3.00151]
["bitfinex","ETHUSD",1735313068328,0.8295,3332.6,3331.3,0.5899728]
["bitfinex","ETHUSD",1735313068583,0.8295,3332.0,3330.9,1.24814565]
["bitfinex","ETHUSD",1735313068786,3.00138,3331.8,3330.9,1.24814565]
["bitfinex","ETHUSD",1735313069094,0.8295,3331.6,3331.0,1.24814565]
["bitfinex","ETHUSD",1735313069456,3.00183,3331.3,3331.0,1.24814565]
["bitfinex","ETHUSD",1735313069656,3.00201,3331.1,3331.0,1.24814565]
["bitfinex","ETHUSD",1735313069869,3.83151,3331.1,3331.0,1.24814565]
["bitfinex","ETHUSD",1735313070292,3.00211,3331.0,3329.9,0.61929635]
["bitfinex","ETHUSD",1735313070466,3.00219,3330.9,3329.9,0.61929635]
["bitfinex","ETHUSD",1735313070785,0.8295,3330.8,3329.8,1.24814565]
["bitfinex","ETHUSD",1735313070998,3.00239,3330.7,3329.8,1.24814565]
["bitfinex","ETHUSD",1735313071203,0.8295,3330.6,3329.8,1.24814565]
["bitfinex","ETHUSD",1735313071406,3.83197,3330.6,3329.8,1.24814565]
["bitfinex","ETHUSD",1735313071711,0.8295,3330.6,3329.8,1.24814565]
["bitfinex","ETHUSD",1735313072020,0.8295,3330.6,3329.8,3.31588145]
["bitfinex","ETHUSD",1735313072175,0.8295,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1735313072522,0.8295,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1735313073114,0.8295,3330.6,3329.8,0.31270145]
["bitfinex","ETHUSD",1735313073299,0.8295,3330.6,3329.6,0.61414875]
["bitfinex","ETHUSD",1735313073501,0.8295,3330.6,3329.6,3.61747875]
["bitfinex","ETHUSD",1735313073678,0.8295,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1735313073881,0.8295,3330.6,3329.7,3.00327]
["bitfinex","ETHUSD",1735313074770,0.8295,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1735313074974,0.8295,3330.6,3329.8,0.300317]
["bitfinex","ETHUSD",1735313075175,3.8461368,3330.5,3329.3,1.55449426]
["bitfinex","ETHUSD",1735313075401,3.00302,3330.0,3329.2,1.24814565]
["bitfinex","ETHUSD",1735313075616,0.8295,3329.9,3329.2,1.24814565]
["bitfinex","ETHUSD",1735313076315,0.8295,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1735313076521,0.8295,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1735313076679,0.8295,3329.9,3329.1,3.304169]
["bitfinex","ETHUSD",1735313077032,0.8295,3329.9,3329.1,0.300379]
["bitfinex","ETHUSD",1735313077178,3.8461368,3331.0,3329.7,3.00322]
["bitfinex","ETHUSD",1735313077179,0.8212,3330.9,3329.7,3.00322]
["bitfinex","ETHUSD",1735313077905,0.8212,3330.9,3328.9,3.00392]
["bitfinex","ETHUSD",1735313078221,0.8212,3330.9,3329.6,3.00336]
["bitfinex","ETHUSD",1735313078442,3.8236,3330.7,3329.3,3.00355]
["bitfinex","ETHUSD",1735313078742,0.8212,3330.6,3329.0,0.60075145]
["bitfinex","ETHUSD",1735313078946,0.8212,3330.6,3329.3,3.00354]
["bitfinex","ETHUSD",1735313079153,0.38236,3330.5,3329.3,3.00354]
["bitfinex","ETHUSD",1735313079447,0.8212,3330.4,3329.1,3.00381]
["bitfinex","ETHUSD",1735313079614,0.8212,3329.9,3328.8,3.00403]
["bitfinex","ETHUSD",1735313079820,0.8212,3329.9,3328.6,1.24814565]
["bitfinex","ETHUSD",1735313079821,3.00321,3329.8,3328.6,3.00426]
["bitfinex","ETHUSD",1735313080016,0.8212,3329.9,3328.9,3.00396]
["bitfinex","ETHUSD",1735313080820,1.203614,3329.9,3328.5,3.00426]
["bitfinex","ETHUSD",1735313081020,0.8212,3329.9,3328.7,3.00417]
["bitfinex","ETHUSD",1735313081304,0.8212,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1735313081517,0.8212,3329.9,3329.2,3.00364]
["bitfinex","ETHUSD",1735313081911,0.8212,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1735313082858,0.8212,3329.9,3328.3,4.78797239]
["bitfinex","ETHUSD",1735313083001,0.8212,3329.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735313083206,0.8212,3329.9,3328.4,0.77925924]
["bitfinex","ETHUSD",1735313083207,0.8212,3329.9,3328.9,3.00395]
["bitfinex","ETHUSD",1735313083738,0.8212,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1735313084063,0.8212,3329.9,3329.0,3.00381]
["bitfinex","ETHUSD",1735313084412,4.36102674,3329.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735313084612,0.43610267,3329.8,3328.8,3.00408]
["bitfinex","ETHUSD",1735313085636,0.43610267,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1735313086422,0.43610267,3329.8,3328.6,3.00426]
["bitfinex","ETHUSD",1735313086624,0.8212,3329.9,3329.0,3.00386]
["bitfinex","ETHUSD",1735313087019,0.8212,3329.9,3329.1,0.03003481]
["bitfinex","ETHUSD",1735313087222,0.8212,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1735313088022,7.36411674,3329.9,3328.6,3.00417]
["bitfinex","ETHUSD",1735313088226,7.36411674,3329.9,3328.8,3.00407]
["bitfinex","ETHUSD",1735313088539,0.8212,3329.7,3328.6,3.00425]
["bitfinex","ETHUSD",1735313088735,0.8212,3329.3,3327.9,3.32521801]
["bitfinex","ETHUSD",1735313088939,0.8212,3329.3,3327.9,6.33009801]
["bitfinex","ETHUSD",1735313089121,0.8212,3329.3,3328.2,3.00462]
["bitfinex","ETHUSD",1735313089326,0.8212,3329.3,3328.3,3.00449]
["bitfinex","ETHUSD",1735313089568,0.8212,3329.0,3327.9,3.32521801]
["bitfinex","ETHUSD",1735313089771,1.55769267,3329.0,3327.9,2.06904634]
["bitfinex","ETHUSD",1735313089944,1.55769267,3329.0,3327.9,2.68004576]
["bitfinex","ETHUSD",1735313090143,1.55769267,3329.0,3328.1,3.00462]
["bitfinex","ETHUSD",1735313090353,1.55769267,3329.0,3327.9,1.43190011]
["bitfinex","ETHUSD",1735313090587,0.8212,3329.0,3327.9,0.61099942]
["bitfinex","ETHUSD",1735313090886,3.8251,3329.0,3327.9,3.61585942]
["bitfinex","ETHUSD",1735313091373,3.8251,3329.0,3327.9,3.00486]
["bitfinex","ETHUSD",1735313091577,3.00409,3328.8,3327.6,3.59750222]
["bitfinex","ETHUSD",1735313091738,0.85209203,3329.9,3326.9,3.0058]
["bitfinex","ETHUSD",1735313091739,0.8212,3328.4,3326.9,3.0058]
["bitfinex","ETHUSD",1735313091939,3.00473,3328.1,3327.0,3.00568]
["bitfinex","ETHUSD",1735313092170,0.7845,3328.0,3326.8,1.24814565]
["bitfinex","ETHUSD",1735313092674,0.7845,3328.0,3326.9,3.60060962]
["bitfinex","ETHUSD",1735313092880,0.7845,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1735313093343,0.7845,3328.0,3327.1,3.00555]
["bitfinex","ETHUSD",1735313093531,0.7845,3328.0,3327.0,3.00569]
["bitfinex","ETHUSD",1735313093729,1.163414,3328.0,3327.1,3.00555]
["bitfinex","ETHUSD",1735313093932,0.7845,3328.0,3327.1,3.00555]
["bitfinex","ETHUSD",1735313094363,0.7845,3328.0,3326.9,0.59480962]
["bitfinex","ETHUSD",1735313094736,0.7845,3328.0,3327.1,3.00553]
["bitfinex","ETHUSD",1735313094936,3.53982674,3327.9,3326.9,0.59480962]
["bitfinex","ETHUSD",1735313095277,0.7845,3327.8,3326.8,3.0058]
["bitfinex","ETHUSD",1735313095450,1.21693267,3327.8,3326.8,3.0058]
["bitfinex","ETHUSD",1735313096182,1.21693267,3327.8,3325.5,3.20114871]
["bitfinex","ETHUSD",1735313096183,0.7845,3326.8,3326.7,0.59309222]
["bitfinex","ETHUSD",1735313096536,3.79039,3326.8,3325.6,3.00696]
["bitfinex","ETHUSD",1735313097040,3.79039,3326.8,3325.5,1.24814565]
["bitfinex","ETHUSD",1735313097041,0.7845,3326.8,3325.9,3.00661]
["bitfinex","ETHUSD",1735313097276,0.7845,3326.8,3325.4,3.00708]
["bitfinex","ETHUSD",1735313097483,0.7845,3326.8,3325.5,0.4358219]
["bitfinex","ETHUSD",1735313097778,0.7845,3326.8,3326.0,3.00659]
["bitfinex","ETHUSD",1735313097950,0.7845,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1735313098254,0.7845,3327.7,3326.4,0.03006029]
["bitfinex","ETHUSD",1735313098454,0.7845,3327.7,3325.1,1.49814565]
["bitfinex","ETHUSD",1735313098455,0.7845,3326.4,3324.7,0.7616]
["bitfinex","ETHUSD",1735313098659,3.53982674,3326.0,3324.7,3.76937]
["bitfinex","ETHUSD",1735313099076,3.53982674,3326.0,3325.0,3.00749]
["bitfinex","ETHUSD",1735313099583,3.53982674,3326.0,3325.2,3.00729]
["bitfinex","ETHUSD",1735313099750,4.32432674,3326.4,3324.8,0.61609803]
["bitfinex","ETHUSD",1735313099952,0.7845,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1735313100165,0.7845,3326.8,3326.1,0.300652]
["bitfinex","ETHUSD",1735313100364,0.7845,3326.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735313100581,4.32432674,3326.8,3325.2,0.7616]
["bitfinex","ETHUSD",1735313100906,4.32432674,3326.8,3325.5,3.00706]
["bitfinex","ETHUSD",1735313101038,4.32432674,3326.8,3325.2,3.7689]
["bitfinex","ETHUSD",1735313101039,0.7845,3326.8,3325.8,3.00672]
["bitfinex","ETHUSD",1735313101241,0.7845,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1735313102868,0.7845,3327.2,3326.0,0.79165883]
["bitfinex","ETHUSD",1735313103079,0.7845,3328.0,3327.1,3.00558]
["bitfinex","ETHUSD",1735313103266,0.7845,3328.0,3327.0,3.00568]
["bitfinex","ETHUSD",1735313103477,0.7845,3328.0,3327.0,3.306248]
["bitfinex","ETHUSD",1735313103891,3.00526,3327.5,3326.2,3.00634]
["bitfinex","ETHUSD",1735313104202,0.7845,3327.4,3326.2,3.00634]
["bitfinex","ETHUSD",1735313104379,0.7845,3327.4,3326.3,3.0063]
["bitfinex","ETHUSD",1735313104550,0.7845,3327.4,3325.9,0.33073108]
["bitfinex","ETHUSD",1735313104881,0.7845,3327.4,3326.1,3.00652]
["bitfinex","ETHUSD",1735313105039,3.78993,3327.4,3326.0,3.00657]
["bitfinex","ETHUSD",1735313105247,3.78993,3327.4,3325.8,0.59725676]
["bitfinex","ETHUSD",1735313105248,3.00544,3327.3,3325.8,0.59725676]
["bitfinex","ETHUSD",1735313105584,0.7845,3327.4,3326.2,3.00643]
["bitfinex","ETHUSD",1735313105946,0.7845,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1735313106284,0.7845,3327.2,3326.4,3.306864]
["bitfinex","ETHUSD",1735313106446,0.7845,3327.2,3326.4,0.300624]
["bitfinex","ETHUSD",1735313106647,0.8329,3328.1,3326.4,0.8023]
["bitfinex","ETHUSD",1735313106849,0.8329,3328.1,3326.9,3.00575]
["bitfinex","ETHUSD",1735313107084,0.8329,3328.0,3326.9,3.00575]
["bitfinex","ETHUSD",1735313107271,0.8329,3327.9,3325.8,0.8023]
["bitfinex","ETHUSD",1735313107594,0.8329,3327.1,3325.4,0.8023]
["bitfinex","ETHUSD",1735313107895,0.8329,3327.1,3326.4,3.00617]
["bitfinex","ETHUSD",1735313108186,0.8329,3327.1,3326.0,3.0066]
["bitfinex","ETHUSD",1735313108187,3.8386,3327.1,3326.0,3.0066]
["bitfinex","ETHUSD",1735313108408,0.8329,3327.1,3326.2,3.00643]
["bitfinex","ETHUSD",1735313108584,0.8329,3327.1,3326.3,0.03006016]
["bitfinex","ETHUSD",1735313108744,0.8329,3327.1,3325.9,0.61195476]
["bitfinex","ETHUSD",1735313108945,0.8329,3327.1,3326.4,3.00625]
["bitfinex","ETHUSD",1735313109145,0.8329,3327.1,3326.0,0.36487249]
["bitfinex","ETHUSD",1735313110193,0.8329,3328.1,3326.1,3.99535691]
["bitfinex","ETHUSD",1735313110489,0.8329,3328.1,3326.8,3.00589]
["bitfinex","ETHUSD",1735313110652,0.8329,3329.1,3328.1,3.00464]
["bitfinex","ETHUSD",1735313110842,0.4688515,3329.0,3328.1,3.00464]
["bitfinex","ETHUSD",1735313111259,0.4688515,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1735313111444,0.8329,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1735313111665,0.8329,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1735313111859,0.8329,3329.9,3328.6,0.03003581]
["bitfinex","ETHUSD",1735313112191,0.8329,3329.9,3328.8,0.59557474]
["bitfinex","ETHUSD",1735313112412,0.61725829,3331.1,3327.8,6.16796]
["bitfinex","ETHUSD",1735313112413,0.8329,3329.7,3328.0,3.00474]
["bitfinex","ETHUSD",1735313112583,0.8329,3329.3,3328.0,3.00475]
["bitfinex","ETHUSD",1735313112767,0.8329,3329.1,3327.8,3.00498]
["bitfinex","ETHUSD",1735313112965,0.8329,3329.0,3327.8,3.00498]
["bitfinex","ETHUSD",1735313113166,0.383675,3328.9,3327.9,3.00487]
["bitfinex","ETHUSD",1735313113396,0.383675,3328.9,3327.4,1.40046472]
["bitfinex","ETHUSD",1735313113707,0.8329,3329.0,3327.9,3.00486]
["bitfinex","ETHUSD",1735313113869,0.8329,3328.9,3327.2,3.00547]
["bitfinex","ETHUSD",1735313114208,0.8329,3328.9,3327.3,0.03004561]
["bitfinex","ETHUSD",1735313114380,0.8329,3328.9,3327.8,3.00492]
["bitfinex","ETHUSD",1735313114577,0.8329,3328.9,3327.6,3.00515]
["bitfinex","ETHUSD",1735313114912,0.8329,3328.9,3327.7,0.300515]
["bitfinex","ETHUSD",1735313115285,0.8329,3328.9,3328.1,3.00465]
["bitfinex","ETHUSD",1735313115495,0.8329,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1735313115869,0.8329,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1735313116064,0.8329,3328.9,3327.7,3.00507]
["bitfinex","ETHUSD",1735313116301,0.8329,3328.9,3328.2,3.00453]
["bitfinex","ETHUSD",1735313116610,0.8329,3328.9,3328.3,3.00448]
["bitfinex","ETHUSD",1735313117715,0.8329,3328.9,3328.6,3.00424]
["bitfinex","ETHUSD",1735313117914,0.8329,3328.9,3328.3,3.00444]
["bitfinex","ETHUSD",1735313118072,0.8329,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1735313118412,0.8329,3328.9,3327.7,0.3035112]
["bitfinex","ETHUSD",1735313118709,0.8329,3328.9,3327.9,0.59833741]
["bitfinex","ETHUSD",1735313118900,0.8329,3328.9,3328.2,3.00458]
["bitfinex","ETHUSD",1735313119101,0.8329,3328.9,3328.3,0.03004254]
["bitfinex","ETHUSD",1735313119409,0.8329,3328.9,3327.9,0.59833741]
["bitfinex","ETHUSD",1735313119612,0.8329,3329.7,3328.6,3.00423]
["bitfinex","ETHUSD",1735313119824,0.8329,3329.5,3328.0,0.8023]
["bitfinex","ETHUSD",1735313120192,0.8329,3329.5,3328.8,3.00399]
["bitfinex","ETHUSD",1735313120380,0.8329,3329.5,3328.2,3.03465712]
["bitfinex","ETHUSD",1735313120582,3.85561502,3330.8,3328.2,0.03003712]
["bitfinex","ETHUSD",1735313120781,1.2184615,3330.7,3329.6,3.00327]
["bitfinex","ETHUSD",1735313121015,1.2184615,3330.7,3328.7,0.03002975]
["bitfinex","ETHUSD",1735313121224,0.8329,3330.7,3329.7,3.00324]
["bitfinex","ETHUSD",1735313121398,3.85561502,3330.8,3329.2,3.00364]
["bitfinex","ETHUSD",1735313121583,0.8329,3330.7,3328.4,0.03003208]
["bitfinex","ETHUSD",1735313121785,0.8329,3330.7,3329.6,3.00332]
["bitfinex","ETHUSD",1735313121981,0.8329,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1735313122187,0.8329,3330.7,3329.9,0.03002785]
["bitfinex","ETHUSD",1735313122534,0.8329,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1735313123227,0.8329,3330.7,3330.5,3.0025]
["bitfinex","ETHUSD",1735313123599,0.8329,3330.7,3329.7,0.59528466]
["bitfinex","ETHUSD",1735313123928,0.7893,3331.2,3329.3,0.03002567]
["bitfinex","ETHUSD",1735313124117,4.1767815,3331.2,3330.0,3.00296]
["bitfinex","ETHUSD",1735313124319,0.7893,3330.9,3329.6,0.59089075]
["bitfinex","ETHUSD",1735313124516,0.7893,3330.5,3329.0,3.00384]
["bitfinex","ETHUSD",1735313124717,0.7893,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1735313124900,1.22212029,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1735313125102,1.22212029,3330.5,3329.5,0.61111478]
["bitfinex","ETHUSD",1735313125305,0.7893,3330.1,3328.7,0.801]
["bitfinex","ETHUSD",1735313125507,0.7893,3330.1,3329.0,3.0039]
["bitfinex","ETHUSD",1735313125691,0.7893,3330.1,3329.1,3.0038]
["bitfinex","ETHUSD",1735313125891,1.52239529,3330.1,3329.2,0.60250753]
["bitfinex","ETHUSD",1735313126187,3.53890294,3329.4,3328.5,1.24814565]
["bitfinex","ETHUSD",1735313126392,0.7893,3329.1,3328.5,1.24814565]
["bitfinex","ETHUSD",1735313126589,0.7893,3329.1,3328.1,3.0047]
["bitfinex","ETHUSD",1735313126823,3.79311,3329.1,3327.9,4.84031497]
["bitfinex","ETHUSD",1735313127040,3.53890294,3329.4,3327.9,1.24814565]
["bitfinex","ETHUSD",1735313127041,3.00399,3328.9,3327.9,1.24814565]
["bitfinex","ETHUSD",1735313127302,0.7893,3328.8,3327.9,1.24814565]
["bitfinex","ETHUSD",1735313127472,0.7893,3328.9,3327.9,1.24814565]
["bitfinex","ETHUSD",1735313127672,0.7893,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1735313128016,0.7893,3328.9,3328.2,0.30046]
["bitfinex","ETHUSD",1735313128377,0.7893,3328.9,3328.3,3.00445]
["bitfinex","ETHUSD",1735313128511,0.7893,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1735313129218,0.7893,3328.9,3328.0,3.00472]
["bitfinex","ETHUSD",1735313129555,0.7893,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1735313129713,0.7893,3328.9,3328.5,3.00431]
["bitfinex","ETHUSD",1735313129915,0.7893,3328.9,3327.9,0.60793951]
["bitfinex","ETHUSD",1735313130111,0.7893,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1735313130318,0.7893,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1735313130516,0.7893,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1735313130827,0.7893,3329.8,3328.5,0.801]
["bitfinex","ETHUSD",1735313131087,0.7893,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1735313131256,0.7893,3329.8,3329.0,3.0338901]
["bitfinex","ETHUSD",1735313131410,0.7893,3329.8,3329.1,0.30338901]
["bitfinex","ETHUSD",1735313131615,0.7893,3330.9,3329.8,3.00315]
["bitfinex","ETHUSD",1735313132586,3.84763668,3330.9,3329.2,0.03002662]
["bitfinex","ETHUSD",1735313132782,0.7893,3330.8,3329.1,3.00372]
["bitfinex","ETHUSD",1735313132920,0.7893,3330.3,3329.1,3.00372]
["bitfinex","ETHUSD",1735313133118,3.00282,3330.2,3328.9,3.00394]
["bitfinex","ETHUSD",1735313133365,1.089582,3330.1,3329.1,3.0038]
["bitfinex","ETHUSD",1735313133667,0.7893,3330.1,3328.8,3.59332833]
["bitfinex","ETHUSD",1735313133811,0.7893,3330.1,3328.8,0.58933833]
["bitfinex","ETHUSD",1735313134016,0.7893,3330.1,3328.8,4.43697501]
["bitfinex","ETHUSD",1735313134269,3.84763668,3331.4,3328.8,4.43697501]
["bitfinex","ETHUSD",1735313134270,0.7893,3331.1,3329.9,3.00301]
["bitfinex","ETHUSD",1735313134759,0.7893,3331.1,3329.6,3.00329]
["bitfinex","ETHUSD",1735313134968,0.7893,3330.8,3329.8,3.00317]
["bitfinex","ETHUSD",1735313135262,0.7893,3330.8,3329.5,3.00338]
["bitfinex","ETHUSD",1735313135445,3.00299,3330.1,3329.3,0.6066569]
["bitfinex","ETHUSD",1735313135615,0.7893,3329.6,3328.5,3.00435]
["bitfinex","ETHUSD",1735313135818,3.00364,3329.3,3328.3,1.87886884]
["bitfinex","ETHUSD",1735313136044,3.84763668,3329.4,3328.3,1.87886884]
["bitfinex","ETHUSD",1735313136246,3.00435,3328.5,3328.3,1.87886884]
["bitfinex","ETHUSD",1735313136569,3.00435,3328.5,3327.6,1.24814565]
["bitfinex","ETHUSD",1735313136570,3.79365,3328.5,3327.6,1.24814565]
["bitfinex","ETHUSD",1735313137059,0.7609,3328.1,3327.6,1.24814565]
["bitfinex","ETHUSD",1735313137819,3.76597,3327.7,3326.5,3.00612]
["bitfinex","ETHUSD",1735313138055,4.142567,3327.7,3326.6,0.300612]
["bitfinex","ETHUSD",1735313138428,3.00516,3327.6,3326.6,0.300612]
["bitfinex","ETHUSD",1735313138645,0.7609,3327.5,3326.0,1.24814565]
["bitfinex","ETHUSD",1735313138845,0.7609,3327.3,3326.0,1.24814565]
["bitfinex","ETHUSD",1735313139063,3.84763668,3327.4,3325.4,1.24814565]
["bitfinex","ETHUSD",1735313139064,0.7609,3326.7,3325.4,1.24814565]
["bitfinex","ETHUSD",1735313139559,0.7609,3326.2,3325.4,1.24814565]
["bitfinex","ETHUSD",1735313140125,0.7609,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1735313140322,0.7609,3326.2,3325.7,0.300696]
["bitfinex","ETHUSD",1735313140683,0.7609,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1735313140840,0.7609,3326.2,3325.1,3.00735]
["bitfinex","ETHUSD",1735313141175,0.7609,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1735313141374,0.7609,3327.2,3325.9,3.00667]
["bitfinex","ETHUSD",1735313141575,1.137535,3327.2,3326.0,3.307267]
["bitfinex","ETHUSD",1735313141757,0.7609,3327.2,3326.1,0.03005995]
["bitfinex","ETHUSD",1735313141960,0.7609,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1735313142278,0.7609,3327.2,3326.7,3.00591]
["bitfinex","ETHUSD",1735313142470,0.7609,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1735313142625,0.7609,3327.2,3326.9,0.300586]
["bitfinex","ETHUSD",1735313143474,0.7609,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1735313143969,0.7609,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1735313144931,0.7609,3328.6,3327.4,3.00529]
["bitfinex","ETHUSD",1735313145130,0.7609,3328.5,3326.7,0.59749867]
["bitfinex","ETHUSD",1735313145330,3.00491,3327.9,3326.4,3.00617]
["bitfinex","ETHUSD",1735313145582,0.7609,3327.4,3326.1,3.00644]
["bitfinex","ETHUSD",1735313145734,3.76625,3327.4,3326.1,3.00644]
["bitfinex","ETHUSD",1735313145938,3.76625,3327.4,3325.7,1.24814565]
["bitfinex","ETHUSD",1735313145939,3.84763668,3327.3,3325.7,1.24814565]
["bitfinex","ETHUSD",1735313146248,3.00617,3326.5,3325.7,1.24814565]
["bitfinex","ETHUSD",1735313146557,0.7609,3326.4,3325.7,1.24814565]
["bitfinex","ETHUSD",1735313146977,0.7609,3326.4,3325.2,3.00732]
["bitfinex","ETHUSD",1735313147273,1.137607,3326.4,3325.3,0.300732]
["bitfinex","ETHUSD",1735313147980,1.137607,3326.4,3325.3,3.307962]
["bitfinex","ETHUSD",1735313148588,1.137607,3326.4,3325.3,0.300732]
["bitfinex","ETHUSD",1735313148748,0.7609,3326.4,3325.4,3.00714]
["bitfinex","ETHUSD",1735313150481,0.7609,3326.4,3324.7,1.36479257]
["bitfinex","ETHUSD",1735313150652,0.7609,3326.4,3325.6,3.00693]
["bitfinex","ETHUSD",1735313151175,0.7609,3326.4,3324.9,0.03006541]
["bitfinex","ETHUSD",1735313151380,0.7609,3326.4,3325.0,3.00751]
["bitfinex","ETHUSD",1735313151547,0.7609,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1735313151741,0.7609,3326.4,3325.2,3.00733]
["bitfinex","ETHUSD",1735313151973,0.7609,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1735313152581,0.7609,3326.4,3325.1,3.31109754]
["bitfinex","ETHUSD",1735313152930,0.7609,3326.4,3325.3,3.00719]
["bitfinex","ETHUSD",1735313153128,0.7609,3326.4,3325.3,3.00724]
["bitfinex","ETHUSD",1735313153561,0.7609,3326.4,3324.7,1.36479257]
["bitfinex","ETHUSD",1735313153770,0.7609,3326.4,3324.9,3.0076]
["bitfinex","ETHUSD",1735313153976,0.7609,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1735313154392,0.7609,3326.4,3325.6,3.00692]
["bitfinex","ETHUSD",1735313154688,0.7609,3326.4,3325.8,3.00675]
["bitfinex","ETHUSD",1735313154874,0.7609,3326.4,3325.4,3.00715]
["bitfinex","ETHUSD",1735313155196,0.7609,3326.4,3326.0,3.00658]
["bitfinex","ETHUSD",1735313156375,0.7609,3326.4,3325.4,3.00707]
["bitfinex","ETHUSD",1735313157152,0.7609,3326.4,3325.1,3.00742]
["bitfinex","ETHUSD",1735313157366,0.7609,3326.4,3325.0,3.61953183]
["bitfinex","ETHUSD",1735313158554,0.7609,3326.4,3325.4,3.00706]
["bitfinex","ETHUSD",1735313158861,0.7609,3326.4,3325.6,3.00696]
["bitfinex","ETHUSD",1735313159600,0.7609,3326.4,3325.6,0.300696]
["bitfinex","ETHUSD",1735313159763,0.7609,3326.4,3325.6,3.307596]
["bitfinex","ETHUSD",1735313160091,0.7609,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1735313160401,0.7609,3326.4,3326.2,3.00641]
["bitfinex","ETHUSD",1735313160752,0.7609,3326.4,3325.6,0.300696]
["bitfinex","ETHUSD",1735313160955,0.7609,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735313161205,0.7609,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1735313161422,0.7679,3327.5,3325.9,0.300664]
["bitfinex","ETHUSD",1735313161634,0.7679,3327.5,3325.6,0.91758497]
["bitfinex","ETHUSD",1735313161635,0.7679,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1735313161767,0.7679,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1735313162119,0.60863487,3328.9,3326.3,0.8167]
["bitfinex","ETHUSD",1735313162120,0.7679,3328.7,3327.7,3.00504]
["bitfinex","ETHUSD",1735313162281,3.00458,3328.3,3326.8,0.60712864]
["bitfinex","ETHUSD",1735313162483,0.7679,3328.1,3325.7,3.82351]
["bitfinex","ETHUSD",1735313162681,0.7679,3327.4,3326.4,3.00623]
["bitfinex","ETHUSD",1735313163100,0.7679,3327.4,3325.9,3.00663]
["bitfinex","ETHUSD",1735313163311,0.7679,3327.4,3326.3,3.00633]
["bitfinex","ETHUSD",1735313163520,1.145208,3327.4,3326.3,3.00633]
["bitfinex","ETHUSD",1735313163714,1.145208,3327.4,3326.0,3.00654]
["bitfinex","ETHUSD",1735313163905,0.7679,3327.4,3326.5,3.00615]
["bitfinex","ETHUSD",1735313164416,0.7679,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1735313164717,0.7679,3328.7,3327.5,3.00525]
["bitfinex","ETHUSD",1735313164873,3.00431,3328.6,3327.3,3.00541]
["bitfinex","ETHUSD",1735313165189,0.7679,3328.4,3327.2,3.00549]
["bitfinex","ETHUSD",1735313165385,0.7679,3328.4,3327.0,3.0057]
["bitfinex","ETHUSD",1735313165721,0.7679,3328.2,3326.7,0.03005161]
["bitfinex","ETHUSD",1735313165920,0.7679,3328.2,3327.3,3.00539]
["bitfinex","ETHUSD",1735313166509,0.7679,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1735313166820,0.7679,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1735313167015,0.7679,3328.2,3327.3,3.00538]
["bitfinex","ETHUSD",1735313167309,0.7679,3328.2,3326.6,0.7807]
["bitfinex","ETHUSD",1735313167512,0.7684,3328.0,3326.2,0.81075328]
["bitfinex","ETHUSD",1735313167722,0.7684,3328.0,3326.8,0.58953884]
["bitfinex","ETHUSD",1735313167884,0.7684,3328.0,3326.9,0.030051]
["bitfinex","ETHUSD",1735313168089,0.7684,3328.0,3327.0,3.00571]
["bitfinex","ETHUSD",1735313168273,0.7684,3328.0,3327.1,0.3035761]
["bitfinex","ETHUSD",1735313168476,0.7684,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1735313168910,0.7684,3328.0,3327.5,3.00518]
["bitfinex","ETHUSD",1735313169115,0.7684,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1735313169514,0.7684,3328.5,3327.3,3.00537]
["bitfinex","ETHUSD",1735313169715,0.7684,3328.5,3327.7,3.005]
["bitfinex","ETHUSD",1735313170355,0.7684,3328.5,3327.5,3.00525]
["bitfinex","ETHUSD",1735313170514,0.7684,3328.5,3327.6,3.00516]
["bitfinex","ETHUSD",1735313170859,0.7684,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1735313171025,0.7684,3329.0,3327.8,0.7807]
["bitfinex","ETHUSD",1735313171233,1.23434403,3330.8,3329.1,3.00378]
["bitfinex","ETHUSD",1735313171234,0.7684,3330.2,3329.1,3.00378]
["bitfinex","ETHUSD",1735313171432,0.7684,3330.2,3328.4,0.58866202]
["bitfinex","ETHUSD",1735313171644,0.7684,3330.2,3329.3,3.00363]
["bitfinex","ETHUSD",1735313171956,0.7684,3330.2,3328.7,3.00417]
["bitfinex","ETHUSD",1735313172256,0.7684,3330.2,3329.7,3.00327]
["bitfinex","ETHUSD",1735313172480,0.7684,3330.6,3330.3,3.00265]
["bitfinex","ETHUSD",1735313172622,0.7684,3330.6,3329.8,3.00318]
["bitfinex","ETHUSD",1735313172822,0.7684,3330.6,3329.7,0.300327]
["bitfinex","ETHUSD",1735313172823,0.7684,3331.6,3330.6,3.00243]
["bitfinex","ETHUSD",1735313173020,0.73621764,3331.6,3330.3,3.00266]
["bitfinex","ETHUSD",1735313173268,0.00197293,3331.7,3330.3,0.300266]
["bitfinex","ETHUSD",1735313173567,3.84763668,3331.5,3329.8,3.00316]
["bitfinex","ETHUSD",1735313173767,3.00204,3331.1,3329.8,3.00316]
["bitfinex","ETHUSD",1735313173983,3.84763668,3331.5,3329.7,0.300327]
["bitfinex","ETHUSD",1735313174470,3.00189,3331.3,3329.4,3.03355332]
["bitfinex","ETHUSD",1735313174641,3.00194,3331.2,3329.8,3.00315]
["bitfinex","ETHUSD",1735313174835,3.84763668,3331.5,3329.8,3.00315]
["bitfinex","ETHUSD",1735313175040,3.84763668,3331.5,3329.2,3.00364]
["bitfinex","ETHUSD",1735313175041,3.00234,3330.8,3329.2,3.00364]
["bitfinex","ETHUSD",1735313175256,0.300234,3330.7,3329.4,3.00353]
["bitfinex","ETHUSD",1735313175768,3.00193,3331.2,3329.6,0.7807]
["bitfinex","ETHUSD",1735313175969,3.00351293,3331.7,3329.7,0.0300238]
["bitfinex","ETHUSD",1735313175970,0.00197293,3331.7,3329.7,0.0300238]
["bitfinex","ETHUSD",1735313176131,0.7684,3331.6,3329.9,3.00309]
["bitfinex","ETHUSD",1735313176479,0.7684,3331.6,3330.7,3.0023]
["bitfinex","ETHUSD",1735313176846,3.00167,3331.5,3330.1,1.37550269]
["bitfinex","ETHUSD",1735313177046,3.00167,3331.5,3330.2,3.00281]
["bitfinex","ETHUSD",1735313177264,0.7684,3331.6,3330.5,3.00252]
["bitfinex","ETHUSD",1735313177463,0.7684,3331.6,3330.6,3.00242]
["bitfinex","ETHUSD",1735313177668,0.7684,3331.6,3330.3,0.378351]
["bitfinex","ETHUSD",1735313177983,0.7738,3331.5,3329.9,3.003]
["bitfinex","ETHUSD",1735313178127,0.7738,3331.1,3329.9,3.003]
["bitfinex","ETHUSD",1735313178584,0.7738,3331.1,3330.0,3.00299]
["bitfinex","ETHUSD",1735313178799,0.7738,3331.1,3329.6,0.03002115]
["bitfinex","ETHUSD",1735313178974,0.7738,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1735313179135,0.7738,3331.1,3330.3,0.33030213]
["bitfinex","ETHUSD",1735313179327,0.7738,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1735313179826,3.84763668,3332.5,3330.9,3.00215]
["bitfinex","ETHUSD",1735313179827,0.7738,3332.1,3330.9,3.00215]
["bitfinex","ETHUSD",1735313180039,0.7738,3332.1,3330.5,0.0300151]
["bitfinex","ETHUSD",1735313180317,3.00176,3331.4,3330.1,3.0029]
["bitfinex","ETHUSD",1735313180468,0.7738,3331.3,3330.2,0.30029]
["bitfinex","ETHUSD",1735313180660,0.7738,3331.3,3330.2,3.3031]
["bitfinex","ETHUSD",1735313181124,3.77568,3331.3,3329.6,3.00335]
["bitfinex","ETHUSD",1735313181259,0.7738,3331.1,3329.6,3.00332]
["bitfinex","ETHUSD",1735313181455,3.00237,3330.8,3329.1,3.00381]
["bitfinex","ETHUSD",1735313181710,0.7738,3330.7,3329.2,0.377061]
["bitfinex","ETHUSD",1735313182006,0.8306,3330.3,3329.3,0.03003137]
["bitfinex","ETHUSD",1735313182291,0.8306,3331.4,3330.2,3.00281]
["bitfinex","ETHUSD",1735313182452,3.00183,3331.3,3329.6,3.00336]
["bitfinex","ETHUSD",1735313182645,0.76800667,3331.3,3329.7,0.382166]
["bitfinex","ETHUSD",1735313182839,0.8306,3331.2,3329.7,0.382166]
["bitfinex","ETHUSD",1735313183099,0.8306,3330.4,3329.1,3.82211]
["bitfinex","ETHUSD",1735313183259,0.8306,3330.4,3329.1,3.00381]
["bitfinex","ETHUSD",1735313183435,0.8306,3330.4,3328.7,0.84833139]
["bitfinex","ETHUSD",1735313183874,0.8306,3330.4,3329.2,3.00365]
["bitfinex","ETHUSD",1735313184050,0.8306,3330.4,3328.7,0.8183]
["bitfinex","ETHUSD",1735313184263,0.8306,3330.4,3328.7,0.84832975]
["bitfinex","ETHUSD",1735313184460,0.8306,3330.4,3328.9,3.00399]
["bitfinex","ETHUSD",1735313184781,0.8306,3330.4,3329.3,3.00363]
["bitfinex","ETHUSD",1735313185082,0.8306,3330.4,3329.3,3.0036]
["bitfinex","ETHUSD",1735313185239,0.8306,3330.4,3329.1,0.8183]
["bitfinex","ETHUSD",1735313185577,0.8306,3330.4,3329.5,3.00342]
["bitfinex","ETHUSD",1735313185780,0.8306,3331.9,3329.6,0.300342]
["bitfinex","ETHUSD",1735313186076,0.8306,3331.4,3329.7,3.82156]
["bitfinex","ETHUSD",1735313186277,0.8306,3331.4,3330.3,3.00267]
["bitfinex","ETHUSD",1735313186581,0.8306,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1735313187248,0.8306,3331.4,3330.3,3.00267]
["bitfinex","ETHUSD",1735313187249,0.8306,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1735313187453,3.84763668,3332.5,3330.9,0.300226]
["bitfinex","ETHUSD",1735313187674,0.8306,3332.0,3331.0,0.03001673]
["bitfinex","ETHUSD",1735313187843,3.00045,3332.9,3331.7,3.00145]
["bitfinex","ETHUSD",1735313188045,0.8306,3332.8,3331.7,3.00145]
["bitfinex","ETHUSD",1735313188240,0.8306,3332.7,3330.9,0.8183]
["bitfinex","ETHUSD",1735313188559,0.8306,3332.6,3330.9,0.8183]
["bitfinex","ETHUSD",1735313188756,0.8306,3332.3,3331.2,3.00186]
["bitfinex","ETHUSD",1735313188943,0.8306,3332.3,3331.2,3.302046]
["bitfinex","ETHUSD",1735313189143,0.8306,3332.3,3330.4,3.00258]
["bitfinex","ETHUSD",1735313189489,0.8306,3332.0,3330.3,1.4133615]
["bitfinex","ETHUSD",1735313189644,0.8306,3332.0,3330.9,3.00213]
["bitfinex","ETHUSD",1735313190046,0.8306,3332.0,3331.0,3.00208]
["bitfinex","ETHUSD",1735313190353,0.8306,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1735313190551,0.8306,3332.0,3331.6,0.300163]
["bitfinex","ETHUSD",1735313191137,0.8306,3332.0,3330.4,0.03001249]
["bitfinex","ETHUSD",1735313191342,0.8306,3332.0,3331.2,3.00186]
["bitfinex","ETHUSD",1735313191583,3.83115,3332.8,3331.1,0.8183]
["bitfinex","ETHUSD",1735313191746,0.8306,3332.8,3331.5,3.0016]
["bitfinex","ETHUSD",1735313191958,0.38476367,3332.9,3331.2,3.00184]
["bitfinex","ETHUSD",1735313191959,0.8306,3332.5,3331.2,3.00184]
["bitfinex","ETHUSD",1735313192149,4.214476,3332.5,3331.3,3.301994]
["bitfinex","ETHUSD",1735313192345,0.8306,3332.0,3330.3,0.8183]
["bitfinex","ETHUSD",1735313192540,0.8306,3331.8,3330.2,0.61526893]
["bitfinex","ETHUSD",1735313192840,0.8306,3331.4,3329.5,3.82169]
["bitfinex","ETHUSD",1735313193039,3.84763668,3332.0,3329.8,3.00309]
["bitfinex","ETHUSD",1735313193040,0.8306,3331.1,3329.8,3.00309]
["bitfinex","ETHUSD",1735313193253,0.8306,3331.1,3329.9,0.300309]
["bitfinex","ETHUSD",1735313193486,0.8306,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1735313193643,0.8306,3331.0,3329.9,0.300309]
["bitfinex","ETHUSD",1735313193971,0.8306,3331.0,3330.6,3.00244]
["bitfinex","ETHUSD",1735313194370,0.8306,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1735313194571,0.8306,3332.2,3330.9,3.00214]
["bitfinex","ETHUSD",1735313194771,0.8306,3332.2,3330.7,0.03001547]
["bitfinex","ETHUSD",1735313194973,0.8306,3332.2,3331.4,3.00172]
["bitfinex","ETHUSD",1735313195157,0.8306,3332.2,3330.9,3.00219]
["bitfinex","ETHUSD",1735313195356,0.8306,3332.2,3331.7,3.00143]
["bitfinex","ETHUSD",1735313196790,3.84763668,3332.5,3331.0,0.300219]
["bitfinex","ETHUSD",1735313196990,0.8085,3331.9,3330.0,0.8305]
["bitfinex","ETHUSD",1735313197197,0.8085,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1735313197367,0.8085,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1735313197696,0.8085,3331.9,3330.9,0.8305]
["bitfinex","ETHUSD",1735313197994,0.8085,3331.9,3330.9,3.00218]
["bitfinex","ETHUSD",1735313198290,0.8085,3331.9,3331.2,3.00184]
["bitfinex","ETHUSD",1735313198657,0.8085,3331.9,3330.5,0.60714876]
["bitfinex","ETHUSD",1735313198865,0.8085,3331.9,3330.7,3.00228]
["bitfinex","ETHUSD",1735313199074,3.00142,3331.8,3330.5,3.00254]
["bitfinex","ETHUSD",1735313199254,0.8085,3331.5,3330.1,0.8305]
["bitfinex","ETHUSD",1735313199453,0.8085,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1735313199694,0.8085,3331.5,3330.1,0.86051868]
["bitfinex","ETHUSD",1735313199852,0.8085,3331.5,3330.2,0.38634487]
["bitfinex","ETHUSD",1735313200062,0.8085,3331.5,3330.3,3.00265]
["bitfinex","ETHUSD",1735313200301,0.8085,3331.5,3330.4,3.00259]
["bitfinex","ETHUSD",1735313200600,0.8085,3331.2,3329.6,3.00329]
["bitfinex","ETHUSD",1735313200802,0.8085,3331.2,3329.7,0.300329]
["bitfinex","ETHUSD",1735313200959,0.8085,3330.5,3329.5,0.60548284]
["bitfinex","ETHUSD",1735313201331,0.8085,3330.4,3329.5,0.60548284]
["bitfinex","ETHUSD",1735313201827,0.8085,3330.4,3329.8,3.0031]
["bitfinex","ETHUSD",1735313202100,0.8085,3330.4,3328.9,0.8305]
["bitfinex","ETHUSD",1735313202101,0.8085,3330.4,3330.2,3.00278]
["bitfinex","ETHUSD",1735313202330,0.8085,3331.5,3329.7,0.8305]
["bitfinex","ETHUSD",1735313202478,0.8085,3331.3,3330.3,3.00267]
["bitfinex","ETHUSD",1735313202677,0.8085,3331.1,3330.0,3.00296]
["bitfinex","ETHUSD",1735313202882,0.8085,3331.1,3329.6,0.62949496]
["bitfinex","ETHUSD",1735313203301,0.8085,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1735313203506,0.8085,3331.1,3329.6,0.62949496]
["bitfinex","ETHUSD",1735313203507,0.8085,3331.1,3330.4,3.00262]
["bitfinex","ETHUSD",1735313203660,3.00103,3332.2,3330.5,0.300262]
["bitfinex","ETHUSD",1735313203866,0.8085,3332.1,3330.7,3.00234]
["bitfinex","ETHUSD",1735313204065,0.8085,3332.1,3330.9,3.00217]
["bitfinex","ETHUSD",1735313204323,0.8085,3332.1,3331.0,3.00206]
["bitfinex","ETHUSD",1735313204615,0.8085,3332.1,3331.1,0.300206]
["bitfinex","ETHUSD",1735313205273,0.8085,3332.1,3330.8,3.00226]
["bitfinex","ETHUSD",1735313205808,3.80961,3332.1,3330.8,3.00226]
["bitfinex","ETHUSD",1735313206113,0.8085,3331.8,3330.4,3.00263]
["bitfinex","ETHUSD",1735313206329,0.8085,3331.8,3330.2,3.00281]
["bitfinex","ETHUSD",1735313206467,3.00186,3331.3,3329.7,0.8305]
["bitfinex","ETHUSD",1735313206670,3.81046,3331.2,3329.9,3.00306]
["bitfinex","ETHUSD",1735313206915,0.8085,3331.2,3330.0,0.33032872]
["bitfinex","ETHUSD",1735313207124,0.8085,3331.2,3329.8,0.03001995]
["bitfinex","ETHUSD",1735313207400,0.8085,3330.8,3329.2,0.8305]
["bitfinex","ETHUSD",1735313207594,0.8085,3330.8,3328.9,1.23894446]
["bitfinex","ETHUSD",1735313207779,0.8085,3330.3,3329.1,3.00379]
["bitfinex","ETHUSD",1735313208012,3.00292,3330.1,3329.2,0.300379]
["bitfinex","ETHUSD",1735313208329,0.8085,3329.7,3328.9,1.23894446]
["bitfinex","ETHUSD",1735313208824,0.8085,3329.7,3328.8,0.44404593]
["bitfinex","ETHUSD",1735313208974,0.8085,3329.7,3328.4,4.43686035]
["bitfinex","ETHUSD",1735313209576,0.8085,3329.7,3328.4,1.43242035]
["bitfinex","ETHUSD",1735313209788,0.8085,3329.7,3328.8,3.00408]
["bitfinex","ETHUSD",1735313209992,0.8085,3329.7,3329.2,3.00368]
["bitfinex","ETHUSD",1735313210210,0.8085,3329.7,3329.3,0.300368]
["bitfinex","ETHUSD",1735313210493,3.81178,3329.7,3328.4,1.43242035]
["bitfinex","ETHUSD",1735313210835,0.8085,3329.7,3328.5,3.00434]
["bitfinex","ETHUSD",1735313210971,0.8085,3329.7,3328.6,3.00424]
["bitfinex","ETHUSD",1735313211590,0.8085,3329.7,3328.4,0.60192035]
["bitfinex","ETHUSD",1735313211800,0.8085,3329.7,3328.3,4.08356523]
["bitfinex","ETHUSD",1735313211973,0.8085,3329.7,3328.5,3.0043]
["bitfinex","ETHUSD",1735313212904,0.8085,3329.7,3328.6,3.00423]
["bitfinex","ETHUSD",1735313213112,0.8085,3329.7,3328.5,0.03003672]
["bitfinex","ETHUSD",1735313213310,0.8085,3329.7,3328.8,3.00399]
["bitfinex","ETHUSD",1735313213477,0.8085,3329.7,3328.9,0.300399]
["bitfinex","ETHUSD",1735313213675,0.8085,3329.7,3328.5,3.0043]
["bitfinex","ETHUSD",1735313213909,0.8085,3329.7,3328.6,3.00422]
["bitfinex","ETHUSD",1735313214407,0.8085,3329.7,3328.7,3.00417]
["bitfinex","ETHUSD",1735313215175,0.8085,3329.7,3328.8,0.03003502]
["bitfinex","ETHUSD",1735313215383,0.8085,3329.7,3328.4,0.40835652]
["bitfinex","ETHUSD",1735313215608,3.0035,3329.5,3328.5,0.75263947]
["bitfinex","ETHUSD",1735313216086,0.788,3329.4,3328.5,0.75263947]
["bitfinex","ETHUSD",1735313217177,0.788,3329.4,3328.3,4.08356523]
["bitfinex","ETHUSD",1735313217378,0.788,3329.0,3327.7,3.00507]
["bitfinex","ETHUSD",1735313217583,3.79192,3329.0,3327.6,1.8584167]
["bitfinex","ETHUSD",1735313217808,3.79192,3329.0,3327.6,4.8635367]
["bitfinex","ETHUSD",1735313218009,0.788,3329.0,3327.6,1.8584167]
["bitfinex","ETHUSD",1735313218222,0.788,3328.9,3327.6,1.8584167]
["bitfinex","ETHUSD",1735313218745,0.788,3328.4,3327.6,1.8584167]
["bitfinex","ETHUSD",1735313219617,0.788,3328.4,3327.4,3.305827]
["bitfinex","ETHUSD",1735313219802,0.788,3328.4,3327.4,0.300537]
["bitfinex","ETHUSD",1735313220007,3.00462,3328.2,3327.0,1.23894446]
["bitfinex","ETHUSD",1735313220192,0.788,3328.1,3327.0,1.23894446]
["bitfinex","ETHUSD",1735313220526,3.00517,3327.6,3327.0,1.23894446]
["bitfinex","ETHUSD",1735313221136,0.788,3327.8,3326.8,0.03005622]
["bitfinex","ETHUSD",1735313221303,0.788,3327.8,3326.9,0.7631]
["bitfinex","ETHUSD",1735313221498,0.788,3328.4,3327.2,3.00545]
["bitfinex","ETHUSD",1735313221849,3.0047,3328.2,3326.3,1.23894446]
["bitfinex","ETHUSD",1735313222003,0.788,3328.3,3326.4,0.30973612]
["bitfinex","ETHUSD",1735313222205,0.788,3328.3,3326.7,0.5948056]
["bitfinex","ETHUSD",1735313222400,3.79255,3328.3,3326.9,3.00579]
["bitfinex","ETHUSD",1735313222585,3.0048,3328.1,3326.7,3.6007856]
["bitfinex","ETHUSD",1735313222810,3.0048,3328.1,3326.8,0.43638856]
["bitfinex","ETHUSD",1735313223489,2.99684448,3328.1,3326.8,0.43638856]
["bitfinex","ETHUSD",1735313224081,0.788,3328.3,3326.9,0.03005231]
["bitfinex","ETHUSD",1735313224286,3.79253,3328.3,3326.7,0.5948056]
["bitfinex","ETHUSD",1735313224481,0.788,3327.9,3326.7,3.6007656]
["bitfinex","ETHUSD",1735313224682,0.788,3327.9,3326.8,0.43638656]
["bitfinex","ETHUSD",1735313224911,3.79289,3327.9,3326.8,0.43638656]
["bitfinex","ETHUSD",1735313225140,3.79289,3327.9,3326.7,0.5948056]
["bitfinex","ETHUSD",1735313225355,3.79289,3327.9,3326.4,0.30973612]
["bitfinex","ETHUSD",1735313225356,3.0051,3327.7,3326.4,0.30973612]
["bitfinex","ETHUSD",1735313225581,3.0051,3327.7,3326.2,0.7631]
["bitfinex","ETHUSD",1735313225764,3.79319,3327.6,3326.2,0.7631]
["bitfinex","ETHUSD",1735313226056,0.788,3327.6,3326.0,0.03005573]
["bitfinex","ETHUSD",1735313226209,3.00531,3327.5,3326.3,0.60572666]
["bitfinex","ETHUSD",1735313226411,3.384641,3327.5,3326.3,0.96694133]
["bitfinex","ETHUSD",1735313226606,0.788,3327.6,3326.5,3.00616]
["bitfinex","ETHUSD",1735313226814,0.788,3327.6,3326.5,3.00613]
["bitfinex","ETHUSD",1735313227014,0.60909883,3328.3,3325.9,3.35458111]
["bitfinex","ETHUSD",1735313227015,0.819,3327.5,3325.9,3.35458111]
["bitfinex","ETHUSD",1735313227271,0.819,3327.1,3325.9,6.36126111]
["bitfinex","ETHUSD",1735313228159,0.819,3327.3,3325.9,3.35458111]
["bitfinex","ETHUSD",1735313228348,0.819,3327.1,3325.9,3.9610906]
["bitfinex","ETHUSD",1735313228557,0.819,3326.5,3325.4,3.00712]
["bitfinex","ETHUSD",1735313229561,0.819,3326.5,3325.4,3.61248536]
["bitfinex","ETHUSD",1735313229765,0.819,3326.5,3325.5,3.00702]
["bitfinex","ETHUSD",1735313229934,0.819,3326.5,3325.7,3.00681]
["bitfinex","ETHUSD",1735313230262,0.819,3326.5,3325.6,0.36123854]
["bitfinex","ETHUSD",1735313230559,0.819,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1735313230716,0.819,3326.5,3325.8,3.00673]
["bitfinex","ETHUSD",1735313230920,0.819,3326.5,3325.6,0.36123854]
["bitfinex","ETHUSD",1735313231115,0.819,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1735313231322,0.819,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1735313231731,0.819,3326.5,3326.2,3.00639]
["bitfinex","ETHUSD",1735313232052,0.819,3327.3,3326.2,3.00639]
["bitfinex","ETHUSD",1735313232266,0.819,3327.3,3326.1,3.00652]
["bitfinex","ETHUSD",1735313232415,4.09763668,3328.4,3325.9,0.300671]
["bitfinex","ETHUSD",1735313232416,0.819,3327.1,3325.9,3.307351]
["bitfinex","ETHUSD",1735313232619,1.201454,3327.1,3326.0,0.3307351]
["bitfinex","ETHUSD",1735313232823,0.819,3327.1,3326.0,3.3373451]
["bitfinex","ETHUSD",1735313233066,0.819,3327.1,3326.0,0.3307351]
["bitfinex","ETHUSD",1735313233267,0.819,3327.1,3326.8,3.00586]
["bitfinex","ETHUSD",1735313233431,0.819,3327.4,3326.9,0.03005397]
["bitfinex","ETHUSD",1735313233625,0.819,3328.3,3326.5,0.030052]
["bitfinex","ETHUSD",1735313233963,0.819,3328.3,3327.5,3.00521]
["bitfinex","ETHUSD",1735313234131,0.819,3328.3,3327.1,0.03004675]
["bitfinex","ETHUSD",1735313234558,0.819,3328.3,3327.5,3.00523]
["bitfinex","ETHUSD",1735313234760,0.819,3328.3,3327.5,3.00521]
["bitfinex","ETHUSD",1735313234964,3.82356,3328.3,3326.7,0.7522]
["bitfinex","ETHUSD",1735313235180,0.819,3328.2,3326.7,0.7522]
["bitfinex","ETHUSD",1735313235324,3.00462,3328.2,3326.8,0.60786061]
["bitfinex","ETHUSD",1735313235530,3.00487,3328.0,3326.8,3.00588]
["bitfinex","ETHUSD",1735313235728,0.819,3327.9,3326.8,3.00588]
["bitfinex","ETHUSD",1735313235934,0.819,3327.9,3327.1,3.00555]
["bitfinex","ETHUSD",1735313236195,0.819,3327.9,3326.7,0.61959737]
["bitfinex","ETHUSD",1735313236467,0.819,3327.9,3327.0,3.00566]
["bitfinex","ETHUSD",1735313236626,0.819,3327.9,3326.8,3.00582]
["bitfinex","ETHUSD",1735313236830,0.819,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1735313237030,0.819,3327.9,3327.5,0.300533]
["bitfinex","ETHUSD",1735313237540,0.819,3327.9,3326.7,3.59551648]
["bitfinex","ETHUSD",1735313237908,0.819,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1735313238608,0.819,3327.9,3326.7,0.58954648]
["bitfinex","ETHUSD",1735313238746,0.819,3327.9,3327.3,3.00534]
["bitfinex","ETHUSD",1735313239108,0.819,3327.9,3326.9,3.0058]
["bitfinex","ETHUSD",1735313239109,0.819,3327.9,3327.4,3.0053]
["bitfinex","ETHUSD",1735313239411,0.819,3327.9,3327.4,3.30583]
["bitfinex","ETHUSD",1735313239739,0.819,3328.4,3327.4,0.30053]
["bitfinex","ETHUSD",1735313240056,0.819,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1735313240586,3.00302,3330.0,3327.3,3.60541853]
["bitfinex","ETHUSD",1735313240587,0.819,3329.7,3328.5,3.00432]
["bitfinex","ETHUSD",1735313240743,3.00383,3329.1,3327.8,3.0049]
["bitfinex","ETHUSD",1735313240951,0.819,3328.7,3328.0,0.59082477]
["bitfinex","ETHUSD",1735313241321,1.201308,3328.7,3328.0,0.59082477]
["bitfinex","ETHUSD",1735313241600,0.819,3328.6,3328.0,0.59082477]
["bitfinex","ETHUSD",1735313241809,0.819,3328.5,3327.6,3.00515]
["bitfinex","ETHUSD",1735313242404,0.819,3328.5,3327.6,0.58992146]
["bitfinex","ETHUSD",1735313242562,0.819,3328.5,3327.7,3.00499]
["bitfinex","ETHUSD",1735313242742,0.819,3328.5,3327.8,0.35949115]
["bitfinex","ETHUSD",1735313243245,0.819,3328.5,3327.6,0.58992146]
["bitfinex","ETHUSD",1735313244142,0.819,3328.5,3328.2,3.00459]
["bitfinex","ETHUSD",1735313244666,0.8259,3329.3,3328.2,3.00459]
["bitfinex","ETHUSD",1735313245021,0.8259,3329.3,3328.2,3.00457]
["bitfinex","ETHUSD",1735313245223,0.8259,3329.3,3327.9,3.00489]
["bitfinex","ETHUSD",1735313245424,0.8259,3329.3,3328.0,0.40685855]
["bitfinex","ETHUSD",1735313245622,0.8259,3329.3,3329.0,3.00381]
["bitfinex","ETHUSD",1735313245822,3.84763668,3331.0,3328.6,0.7633]
["bitfinex","ETHUSD",1735313245823,0.8259,3329.6,3328.6,0.7633]
["bitfinex","ETHUSD",1735313246020,0.8259,3330.7,3329.0,3.00384]
["bitfinex","ETHUSD",1735313246265,0.8259,3330.7,3329.5,3.00344]
["bitfinex","ETHUSD",1735313246465,0.8259,3330.5,3328.6,0.7633]
["bitfinex","ETHUSD",1735313246672,0.8259,3330.5,3328.7,0.03003025]
["bitfinex","ETHUSD",1735313246808,0.8259,3330.5,3329.9,3.00306]
["bitfinex","ETHUSD",1735313247206,0.8259,3330.5,3329.5,3.00342]
["bitfinex","ETHUSD",1735313247407,3.82847,3330.5,3329.2,3.0037]
["bitfinex","ETHUSD",1735313247646,0.382847,3330.4,3329.1,0.59779761]
["bitfinex","ETHUSD",1735313247847,0.8259,3330.5,3329.7,3.00325]
["bitfinex","ETHUSD",1735313248052,0.8259,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1735313248213,0.8259,3330.5,3329.4,3.00345]
["bitfinex","ETHUSD",1735313249050,0.7511,3331.0,3329.7,0.801]
["bitfinex","ETHUSD",1735313249363,1.23151206,3332.4,3329.7,0.801]
["bitfinex","ETHUSD",1735313249364,0.7511,3331.4,3330.0,3.003]
["bitfinex","ETHUSD",1735313249518,0.7511,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1735313249712,0.7511,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1735313249941,0.7511,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1735313250457,0.7511,3331.4,3330.5,3.00255]
["bitfinex","ETHUSD",1735313250663,0.7511,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1735313250860,1.23151206,3332.7,3330.6,3.39334984]
["bitfinex","ETHUSD",1735313250861,0.7511,3332.5,3330.6,3.39334984]
["bitfinex","ETHUSD",1735313251047,3.75186,3332.5,3331.2,3.00192]
["bitfinex","ETHUSD",1735313251383,3.75186,3332.5,3330.8,0.03001156]
["bitfinex","ETHUSD",1735313251563,4.127046,3332.5,3331.3,3.0018]
["bitfinex","ETHUSD",1735313252063,1.126286,3332.5,3331.1,0.5969206]
["bitfinex","ETHUSD",1735313252264,0.7511,3332.5,3331.2,0.03001157]
["bitfinex","ETHUSD",1735313252421,0.7511,3332.5,3331.7,3.00141]
["bitfinex","ETHUSD",1735313252622,0.7511,3332.5,3331.3,3.00183]
["bitfinex","ETHUSD",1735313252623,0.7511,3332.5,3331.8,3.00132]
["bitfinex","ETHUSD",1735313253060,0.7511,3332.5,3331.8,3.00129]
["bitfinex","ETHUSD",1735313253256,0.7511,3332.5,3331.3,3.00175]
["bitfinex","ETHUSD",1735313253563,0.7511,3332.5,3331.7,3.00145]
["bitfinex","ETHUSD",1735313254273,0.7511,3332.5,3331.4,0.300175]
["bitfinex","ETHUSD",1735313254567,3.00084,3332.4,3331.2,3.00189]
["bitfinex","ETHUSD",1735313255457,0.7511,3332.3,3331.2,3.00189]
["bitfinex","ETHUSD",1735313256030,3.00115,3332.1,3331.1,0.5969206]
["bitfinex","ETHUSD",1735313256272,0.7511,3331.8,3330.3,3.80364]
["bitfinex","ETHUSD",1735313256480,0.7511,3331.5,3330.5,0.60259077]
["bitfinex","ETHUSD",1735313256634,3.00174,3331.4,3330.1,0.3003]
["bitfinex","ETHUSD",1735313256838,0.7511,3331.5,3330.5,3.00254]
["bitfinex","ETHUSD",1735313257158,0.7511,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1735313257378,0.7511,3331.5,3330.8,0.60529702]
["bitfinex","ETHUSD",1735313257578,0.7511,3331.5,3330.6,3.00243]
["bitfinex","ETHUSD",1735313257735,0.7511,3331.5,3330.7,0.300243]
["bitfinex","ETHUSD",1735313257936,0.7511,3331.5,3330.7,3.00231]
["bitfinex","ETHUSD",1735313258170,0.7511,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1735313259134,0.7511,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1735313259292,0.7511,3331.5,3330.7,0.03001648]
["bitfinex","ETHUSD",1735313259473,0.7511,3331.5,3330.6,0.59393078]
["bitfinex","ETHUSD",1735313259676,0.7511,3331.5,3330.7,0.35964608]
["bitfinex","ETHUSD",1735313259874,0.7511,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1735313261358,0.7511,3331.5,3330.7,0.35964608]
["bitfinex","ETHUSD",1735313263337,0.7511,3331.5,3330.6,0.59393078]
["bitfinex","ETHUSD",1735313263530,0.7977,3331.1,3330.1,0.3003]
["bitfinex","ETHUSD",1735313263722,0.7977,3331.1,3330.4,0.61491544]
["bitfinex","ETHUSD",1735313263914,3.00228,3330.8,3329.6,3.00327]
["bitfinex","ETHUSD",1735313264118,3.00228,3330.8,3329.4,0.7553]
["bitfinex","ETHUSD",1735313264330,0.7977,3330.6,3329.1,3.0038]
["bitfinex","ETHUSD",1735313264641,0.7977,3330.2,3329.1,3.0038]
["bitfinex","ETHUSD",1735313264842,0.7977,3330.2,3329.3,0.60811847]
["bitfinex","ETHUSD",1735313264995,3.84763668,3332.0,3330.1,3.00291]
["bitfinex","ETHUSD",1735313265193,0.7977,3331.3,3330.2,3.00277]
["bitfinex","ETHUSD",1735313265870,3.79955,3331.3,3330.2,3.00277]
["bitfinex","ETHUSD",1735313267042,0.7977,3331.3,3330.1,0.300291]
["bitfinex","ETHUSD",1735313267187,0.7977,3331.3,3330.2,0.7553]
["bitfinex","ETHUSD",1735313267532,0.7977,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1735313267831,0.7977,3331.3,3330.6,3.00246]
["bitfinex","ETHUSD",1735313268036,0.7977,3332.7,3330.8,3.00219]
["bitfinex","ETHUSD",1735313268189,0.7977,3331.9,3330.3,3.00273]
["bitfinex","ETHUSD",1735313268390,0.61461469,3332.8,3330.4,3.378423]
["bitfinex","ETHUSD",1735313268391,3.00165,3331.5,3330.4,3.378423]
["bitfinex","ETHUSD",1735313268605,0.7977,3331.4,3330.4,0.375803]
["bitfinex","ETHUSD",1735313268955,0.7977,3331.4,3330.8,0.5988258]
["bitfinex","ETHUSD",1735313269687,0.7977,3331.4,3329.8,0.7553]
["bitfinex","ETHUSD",1735313269894,0.7977,3331.2,3329.8,0.7553]
["bitfinex","ETHUSD",1735313270095,0.7977,3331.2,3330.2,3.0028]
["bitfinex","ETHUSD",1735313270314,0.7977,3331.2,3330.3,0.30028]
["bitfinex","ETHUSD",1735313270610,3.79964,3331.2,3330.3,0.30028]
["bitfinex","ETHUSD",1735313270817,3.00201,3331.1,3330.2,0.60802925]
["bitfinex","ETHUSD",1735313271041,0.7977,3331.2,3330.2,0.60802925]
["bitfinex","ETHUSD",1735313271860,3.00222,3330.9,3329.7,3.00324]
["bitfinex","ETHUSD",1735313272163,0.7977,3331.1,3329.4,0.7553]
["bitfinex","ETHUSD",1735313272324,3.0021,3331.0,3329.8,3.00318]
["bitfinex","ETHUSD",1735313272656,0.833,3330.9,3329.9,0.300318]
["bitfinex","ETHUSD",1735313273040,0.833,3330.9,3329.9,0.62422028]
["bitfinex","ETHUSD",1735313273242,0.833,3330.9,3329.9,3.62725028]
["bitfinex","ETHUSD",1735313273560,0.833,3331.8,3330.6,3.00245]
["bitfinex","ETHUSD",1735313274518,0.833,3331.8,3330.3,3.00265]
["bitfinex","ETHUSD",1735313274860,3.00162,3331.6,3330.3,3.00265]
["bitfinex","ETHUSD",1735313275030,0.833,3331.5,3330.4,0.88813756]
["bitfinex","ETHUSD",1735313275229,0.833,3331.5,3330.4,0.58787256]
["bitfinex","ETHUSD",1735313275742,3.00192,3331.2,3330.4,0.58787256]
["bitfinex","ETHUSD",1735313276055,0.833,3331.0,3329.6,0.8144]
["bitfinex","ETHUSD",1735313276432,0.833,3331.0,3329.9,0.60231069]
["bitfinex","ETHUSD",1735313276744,0.833,3331.0,3330.0,3.00297]
["bitfinex","ETHUSD",1735313276947,0.833,3331.0,3330.1,0.300297]
["bitfinex","ETHUSD",1735313277533,0.833,3331.0,3329.7,3.00327]
["bitfinex","ETHUSD",1735313277946,0.833,3331.0,3330.2,3.00278]
["bitfinex","ETHUSD",1735313278363,0.833,3331.0,3330.0,3.00299]
["bitfinex","ETHUSD",1735313278770,0.833,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1735313279060,0.833,3331.0,3330.2,0.30029]
["bitfinex","ETHUSD",1735313279266,0.833,3331.0,3330.3,3.00269]
["bitfinex","ETHUSD",1735313279962,0.833,3331.0,3330.2,0.30029]
["bitfinex","ETHUSD",1735313280139,3.83511,3331.0,3329.9,3.61933755]
["bitfinex","ETHUSD",1735313280465,0.8082,3331.2,3329.9,0.61626755]
["bitfinex","ETHUSD",1735313280762,0.8082,3330.9,3329.2,4.50175448]
["bitfinex","ETHUSD",1735313280963,0.8082,3330.9,3329.9,3.00309]
["bitfinex","ETHUSD",1735313281145,0.8082,3330.9,3330.0,0.36073859]
["bitfinex","ETHUSD",1735313281968,0.8082,3330.9,3329.8,3.60742593]
["bitfinex","ETHUSD",1735313282164,3.0021,3331.0,3329.2,4.50175448]
["bitfinex","ETHUSD",1735313282165,3.5366879,3331.0,3329.2,0.8144]
["bitfinex","ETHUSD",1735313282322,0.8082,3330.9,3329.7,0.59056751]
["bitfinex","ETHUSD",1735313282523,0.61139468,3331.7,3328.8,0.8052]
["bitfinex","ETHUSD",1735313282524,0.8082,3330.2,3328.8,0.8052]
["bitfinex","ETHUSD",1735313282733,0.8082,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1735313283054,0.8082,3330.2,3328.6,1.24724284]
["bitfinex","ETHUSD",1735313283382,0.8082,3329.6,3328.6,1.24724284]
["bitfinex","ETHUSD",1735313283691,0.8082,3329.5,3329.1,3.00376]
["bitfinex","ETHUSD",1735313283819,0.8082,3329.5,3328.6,1.24724284]
["bitfinex","ETHUSD",1735313284024,0.8082,3330.5,3329.6,3.00334]
["bitfinex","ETHUSD",1735313284224,3.00256,3330.5,3329.2,3.00372]
["bitfinex","ETHUSD",1735313284461,0.8082,3330.4,3329.2,3.00372]
["bitfinex","ETHUSD",1735313284761,0.8082,3330.4,3329.3,3.303942]
["bitfinex","ETHUSD",1735313284922,0.8082,3330.4,3329.4,0.03003121]
["bitfinex","ETHUSD",1735313285123,0.8082,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1735313285360,0.8082,3330.4,3330.1,3.0029]
["bitfinex","ETHUSD",1735313285542,0.8082,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1735313285746,0.8082,3330.4,3329.8,0.300325]
["bitfinex","ETHUSD",1735313286164,0.8082,3330.4,3329.7,0.60374338]
["bitfinex","ETHUSD",1735313286464,3.80987,3331.5,3330.2,3.00274]
["bitfinex","ETHUSD",1735313286636,4.23275206,3332.0,3330.2,3.00274]
["bitfinex","ETHUSD",1735313286637,0.8082,3331.4,3330.2,3.00274]
["bitfinex","ETHUSD",1735313286977,3.81043,3330.9,3329.7,3.60701338]
["bitfinex","ETHUSD",1735313287271,3.00229,3330.8,3329.7,0.60374338]
["bitfinex","ETHUSD",1735313287433,0.8082,3330.9,3329.7,0.60374338]
["bitfinex","ETHUSD",1735313288068,3.81041,3330.9,3329.7,3.60696338]
["bitfinex","ETHUSD",1735313288253,0.8067,3330.8,3329.4,3.00348]
["bitfinex","ETHUSD",1735313288456,0.8067,3330.3,3329.3,0.60127666]
["bitfinex","ETHUSD",1735313288650,3.80945,3330.3,3329.1,3.00377]
["bitfinex","ETHUSD",1735313288965,0.8067,3330.3,3329.2,0.300377]
["bitfinex","ETHUSD",1735313289193,0.8067,3330.3,3328.9,1.84358607]
["bitfinex","ETHUSD",1735313289194,0.8067,3330.3,3329.5,3.00343]
["bitfinex","ETHUSD",1735313289480,0.8067,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1735313289690,0.8067,3330.3,3329.3,3.00363]
["bitfinex","ETHUSD",1735313289888,0.8067,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1735313290093,0.8067,3330.3,3329.9,3.03303831]
["bitfinex","ETHUSD",1735313290386,0.8067,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1735313290604,0.8067,3330.7,3330.3,3.00269]
["bitfinex","ETHUSD",1735313290802,0.8067,3330.7,3330.5,3.00254]
["bitfinex","ETHUSD",1735313291287,0.8067,3330.7,3329.9,0.58688842]
["bitfinex","ETHUSD",1735313291507,0.8067,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1735313291663,0.8067,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1735313292190,0.8067,3330.7,3330.1,3.36187884]
["bitfinex","ETHUSD",1735313292506,0.8067,3330.7,3330.1,0.35897884]
["bitfinex","ETHUSD",1735313292707,0.8067,3330.7,3329.8,1.55769773]
["bitfinex","ETHUSD",1735313292914,0.8067,3330.7,3329.8,4.56079773]
["bitfinex","ETHUSD",1735313293269,0.8067,3330.7,3329.8,1.55769773]
["bitfinex","ETHUSD",1735313293516,0.8067,3330.6,3329.7,0.59380856]
["bitfinex","ETHUSD",1735313293651,0.8067,3330.6,3329.5,1.24724284]
["bitfinex","ETHUSD",1735313293851,0.8067,3330.6,3329.6,0.15476058]
["bitfinex","ETHUSD",1735313294317,0.8067,3330.6,3329.6,0.76430902]
["bitfinex","ETHUSD",1735313294668,0.8067,3330.6,3329.6,3.76761902]
["bitfinex","ETHUSD",1735313295007,0.8067,3330.6,3329.7,3.00327]
["bitfinex","ETHUSD",1735313295214,0.8067,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1735313295517,0.8067,3330.6,3330.2,0.300281]
["bitfinex","ETHUSD",1735313295672,0.8067,3330.6,3330.1,3.00284]
["bitfinex","ETHUSD",1735313296054,0.8067,3330.6,3329.7,3.79687]
["bitfinex","ETHUSD",1735313296055,0.8067,3330.6,3329.8,3.00318]
["bitfinex","ETHUSD",1735313296373,0.8067,3330.6,3329.9,3.00309]
["bitfinex","ETHUSD",1735313296588,0.8067,3330.6,3329.8,3.00318]
["bitfinex","ETHUSD",1735313296790,0.8067,3330.6,3329.6,1.85679128]
["bitfinex","ETHUSD",1735313297116,0.8067,3330.4,3329.6,1.85679128]
["bitfinex","ETHUSD",1735313297684,1.187625,3330.4,3329.6,1.24724284]
["bitfinex","ETHUSD",1735313297886,0.8067,3329.9,3329.6,1.24724284]
["bitfinex","ETHUSD",1735313298521,0.8067,3330.2,3329.6,1.24724284]
["bitfinex","ETHUSD",1735313298826,0.8067,3330.2,3329.1,1.24724284]
["bitfinex","ETHUSD",1735313298827,0.8067,3329.7,3329.1,1.24724284]
["bitfinex","ETHUSD",1735313299106,0.8067,3329.6,3329.1,1.24724284]
["bitfinex","ETHUSD",1735313299262,0.8067,3329.6,3329.1,1.55905355]
["bitfinex","ETHUSD",1735313300628,0.8067,3329.6,3329.1,0.31181071]
["bitfinex","ETHUSD",1735313300833,0.8067,3330.3,3329.2,0.03003293]
["bitfinex","ETHUSD",1735313301018,0.8067,3330.3,3329.2,0.03002727]
["bitfinex","ETHUSD",1735313301217,1.23151206,3330.6,3330.3,3.00264]
["bitfinex","ETHUSD",1735313301530,1.23151206,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1735313301737,1.23151206,3330.6,3330.5,3.79615]
["bitfinex","ETHUSD",1735313301904,1.23151206,3331.3,3330.5,1.52688379]
["bitfinex","ETHUSD",1735313302107,1.23151206,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1735313303098,2.6539681,3331.5,3331.2,3.00192]
["bitfinex","ETHUSD",1735313303099,0.8067,3331.5,3331.2,3.00192]
["bitfinex","ETHUSD",1735313304071,0.7762,3332.3,3331.3,3.00179]
["bitfinex","ETHUSD",1735313304342,0.7762,3332.2,3330.7,0.60820916]
["bitfinex","ETHUSD",1735313304536,3.77724,3332.2,3331.0,3.00206]
["bitfinex","ETHUSD",1735313304852,0.7762,3332.2,3331.3,3.0018]
["bitfinex","ETHUSD",1735313305893,0.7762,3332.2,3331.0,3.00201]
["bitfinex","ETHUSD",1735313306096,0.7762,3332.1,3331.0,3.00201]
["bitfinex","ETHUSD",1735313306320,0.7762,3332.1,3331.1,3.002]
["bitfinex","ETHUSD",1735313306490,0.7762,3332.1,3331.2,0.3002]
["bitfinex","ETHUSD",1735313306705,3.00159,3331.6,3330.6,1.24724284]
["bitfinex","ETHUSD",1735313306904,0.7762,3331.5,3330.7,0.03002044]
["bitfinex","ETHUSD",1735313307132,0.7762,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1735313307296,0.7762,3331.5,3330.6,2.6151242]
["bitfinex","ETHUSD",1735313307499,0.7762,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1735313307915,0.7762,3331.5,3330.7,1.24724284]
["bitfinex","ETHUSD",1735313308114,3.77785,3331.5,3330.7,1.24724284]
["bitfinex","ETHUSD",1735313308341,0.7762,3331.5,3330.7,1.24724284]
["bitfinex","ETHUSD",1735313308551,3.5366879,3331.0,3330.7,1.24724284]
["bitfinex","ETHUSD",1735313308851,3.77866,3330.6,3330.5,1.24724284]
["bitfinex","ETHUSD",1735313309409,7.3153479,3330.6,3330.5,1.24724284]
["bitfinex","ETHUSD",1735313309712,7.3153479,3330.6,3330.5,0.41394284]
["bitfinex","ETHUSD",1735313310112,0.7762,3330.6,3329.5,3.00339]
["bitfinex","ETHUSD",1735313310459,4.156519,3330.6,3329.5,0.36038934]
["bitfinex","ETHUSD",1735313310676,4.156519,3330.6,3329.4,3.00354]
["bitfinex","ETHUSD",1735313311649,1.154049,3330.6,3329.6,3.00332]
["bitfinex","ETHUSD",1735313311874,0.7762,3330.6,3329.6,3.00332]
["bitfinex","ETHUSD",1735313312010,0.7762,3330.6,3328.9,1.87086426]
["bitfinex","ETHUSD",1735313312011,3.00277,3330.3,3329.0,3.00381]
["bitfinex","ETHUSD",1735313312352,0.7762,3330.2,3329.2,0.60736013]
["bitfinex","ETHUSD",1735313312533,0.7762,3330.2,3329.2,0.6373938]
["bitfinex","ETHUSD",1735313312735,0.7762,3330.2,3329.0,3.0039]
["bitfinex","ETHUSD",1735313312940,0.7762,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1735313313669,0.7762,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1735313314240,0.7762,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1735313314578,0.7762,3330.2,3329.1,0.61108922]
["bitfinex","ETHUSD",1735313314937,0.7762,3330.2,3329.2,3.00372]
["bitfinex","ETHUSD",1735313315246,0.7762,3330.2,3329.1,0.61108922]
["bitfinex","ETHUSD",1735313315448,0.7762,3330.2,3329.3,3.00363]
["bitfinex","ETHUSD",1735313316458,0.7762,3330.2,3329.1,0.61108922]
["bitfinex","ETHUSD",1735313316832,0.7762,3330.2,3329.1,3.61480922]
["bitfinex","ETHUSD",1735313319381,0.7762,3330.2,3329.2,3.00369]
["bitfinex","ETHUSD",1735313319876,0.7762,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1735313320076,0.7762,3330.2,3329.4,0.300352]
["bitfinex","ETHUSD",1735313320379,0.7762,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1735313320882,0.7762,3330.2,3329.2,0.7911]
["bitfinex","ETHUSD",1735313321080,0.7762,3330.2,3329.1,0.61108922]
["bitfinex","ETHUSD",1735313321283,3.00217,3331.0,3329.1,4.1778066]
["bitfinex","ETHUSD",1735313321578,0.8053,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1735313321750,1.23151206,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1735313321956,2.03681206,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1735313322600,0.8053,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1735313322743,0.8053,3331.3,3330.7,0.44030828]
["bitfinex","ETHUSD",1735313322959,0.8053,3331.3,3330.6,0.6096328]
["bitfinex","ETHUSD",1735313323160,0.8053,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1735313324281,0.8053,3331.3,3330.6,0.6096328]
["bitfinex","ETHUSD",1735313324601,0.8053,3332.0,3330.6,0.6096328]
["bitfinex","ETHUSD",1735313324819,0.8053,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1735313324998,0.8053,3332.0,3331.4,0.300173]
["bitfinex","ETHUSD",1735313325182,0.8053,3332.0,3331.6,3.0015]
["bitfinex","ETHUSD",1735313325498,0.8053,3332.0,3331.7,3.00141]
["bitfinex","ETHUSD",1735313325896,0.8053,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1735313326102,0.8053,3332.4,3331.9,3.00129]
["bitfinex","ETHUSD",1735313326309,0.8053,3332.4,3331.4,3.00174]
["bitfinex","ETHUSD",1735313326472,0.8053,3332.4,3331.6,3.00148]
["bitfinex","ETHUSD",1735313326678,0.8053,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1735313327290,0.8053,3332.4,3331.7,3.00143]
["bitfinex","ETHUSD",1735313327677,0.8053,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1735313328003,0.8053,3332.4,3331.5,3.301734]
["bitfinex","ETHUSD",1735313328162,0.8053,3332.4,3331.0,1.25634847]
["bitfinex","ETHUSD",1735313328507,0.8053,3332.4,3331.3,3.00181]
["bitfinex","ETHUSD",1735313328676,0.8053,3332.4,3331.0,1.25634847]
["bitfinex","ETHUSD",1735313329006,0.8053,3332.4,3331.3,0.58683617]
["bitfinex","ETHUSD",1735313329594,0.8053,3332.4,3331.4,3.00172]
["bitfinex","ETHUSD",1735313330106,0.8053,3332.4,3331.3,0.58683617]
["bitfinex","ETHUSD",1735313330603,0.8053,3332.4,3331.3,0.94571379]
["bitfinex","ETHUSD",1735313330767,0.8053,3332.4,3331.7,3.00138]
["bitfinex","ETHUSD",1735313331999,0.8053,3332.4,3331.3,0.97572509]
["bitfinex","ETHUSD",1735313332000,0.8053,3332.4,3331.5,3.0016]
["bitfinex","ETHUSD",1735313332494,0.8053,3332.4,3331.3,0.97572302]
["bitfinex","ETHUSD",1735313332681,0.8053,3332.4,3331.6,3.00148]
["bitfinex","ETHUSD",1735313333417,0.8053,3332.4,3330.8,0.7911]
["bitfinex","ETHUSD",1735313333724,3.00111,3332.1,3330.9,3.00217]
["bitfinex","ETHUSD",1735313334024,0.7956,3332.0,3330.9,0.59417313]
["bitfinex","ETHUSD",1735313334607,3.79698,3331.8,3330.7,3.00236]
["bitfinex","ETHUSD",1735313334769,0.7956,3331.8,3330.8,0.03001829]
["bitfinex","ETHUSD",1735313335318,0.7956,3331.8,3330.8,3.00225]
["bitfinex","ETHUSD",1735313335474,0.7956,3331.8,3330.8,0.51472236]
["bitfinex","ETHUSD",1735313335677,0.7956,3331.8,3330.9,3.00216]
["bitfinex","ETHUSD",1735313335900,3.00152,3331.7,3330.7,0.58844932]
["bitfinex","ETHUSD",1735313336084,0.7956,3331.8,3330.7,0.58844932]
["bitfinex","ETHUSD",1735313336292,3.00158,3331.6,3330.7,0.58844932]
["bitfinex","ETHUSD",1735313336576,3.00169,3331.5,3330.7,0.58844932]
["bitfinex","ETHUSD",1735313336778,0.7956,3331.8,3330.7,0.58844932]
["bitfinex","ETHUSD",1735313336779,3.79701,3331.8,3330.7,0.58844932]
["bitfinex","ETHUSD",1735313337078,3.00148,3331.7,3330.7,0.58844932]
["bitfinex","ETHUSD",1735313337525,3.00148,3331.7,3330.7,0.94754525]
["bitfinex","ETHUSD",1735313337818,3.00157,3331.6,3330.7,0.58844932]
["bitfinex","ETHUSD",1735313339310,0.7956,3331.8,3330.7,0.58844932]
["bitfinex","ETHUSD",1735313339940,3.00156,3331.6,3330.7,0.58844932]
["bitfinex","ETHUSD",1735313340110,2.80156,3331.6,3330.7,0.58844932]
["bitfinex","ETHUSD",1735313340444,3.79698,3331.8,3330.7,0.58844932]
["bitfinex","ETHUSD",1735313340736,3.00147,3331.7,3330.8,0.03001739]
["bitfinex","ETHUSD",1735313340956,3.00147,3331.7,3330.7,0.58844932]
["bitfinex","ETHUSD",1735313341239,3.00147,3331.7,3330.7,0.94754725]
["bitfinex","ETHUSD",1735313341706,0.7956,3331.8,3330.7,0.94754725]
["bitfinex","ETHUSD",1735313341906,0.7956,3331.8,3330.4,0.7642]
["bitfinex","ETHUSD",1735313342726,0.7956,3331.8,3330.5,0.03001929]
["bitfinex","ETHUSD",1735313342894,0.7956,3331.8,3330.6,3.00245]
["bitfinex","ETHUSD",1735313343096,0.7956,3331.8,3330.5,0.03001929]
["bitfinex","ETHUSD",1735313343594,0.7956,3331.8,3330.7,0.60781406]
["bitfinex","ETHUSD",1735313344110,3.79698,3331.8,3330.8,0.36101841]
["bitfinex","ETHUSD",1735313344297,3.79698,3331.8,3330.7,0.60781406]
["bitfinex","ETHUSD",1735313344498,3.79698,3331.8,3330.8,0.03001745]
["bitfinex","ETHUSD",1735313344797,3.79698,3331.8,3330.7,0.60781406]
["bitfinex","ETHUSD",1735313346843,0.7956,3331.8,3330.7,0.60781406]
["bitfinex","ETHUSD",1735313347055,0.7956,3331.8,3330.8,0.36102141]
["bitfinex","ETHUSD",1735313347056,3.00147,3331.7,3330.8,0.36102141]
["bitfinex","ETHUSD",1735313347256,3.00162,3331.6,3330.7,0.60781406]
["bitfinex","ETHUSD",1735313347423,0.7796,3331.5,3330.7,0.60781406]
["bitfinex","ETHUSD",1735313347616,3.5366879,3331.4,3330.2,1.25634847]
["bitfinex","ETHUSD",1735313347822,3.00202,3331.1,3330.2,1.25634847]
["bitfinex","ETHUSD",1735313348160,0.7796,3330.9,3330.2,1.57043559]
["bitfinex","ETHUSD",1735313348452,0.35941555,3332.7,3330.6,3.00245]
["bitfinex","ETHUSD",1735313348453,0.7796,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1735313349203,0.7796,3331.7,3330.5,0.8062]
["bitfinex","ETHUSD",1735313350067,3.00165,3331.5,3330.5,3.00253]
["bitfinex","ETHUSD",1735313351859,0.7796,3331.7,3330.8,3.00223]
["bitfinex","ETHUSD",1735313352063,0.7796,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1735313352858,0.7796,3331.7,3330.9,0.300223]
["bitfinex","ETHUSD",1735313353071,0.7796,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1735313353284,1.24416615,3332.7,3331.0,0.03001461]
["bitfinex","ETHUSD",1735313353437,0.7796,3332.6,3331.1,3.5366879]
["bitfinex","ETHUSD",1735313353775,1.24416615,3332.7,3331.6,3.00154]
["bitfinex","ETHUSD",1735313354076,0.7796,3332.9,3331.6,3.03154542]
["bitfinex","ETHUSD",1735313354244,3.00049,3332.8,3331.7,0.65682333]
["bitfinex","ETHUSD",1735313354433,0.7796,3332.9,3331.3,0.8062]
["bitfinex","ETHUSD",1735313354634,0.7796,3332.6,3331.0,3.00206]
["bitfinex","ETHUSD",1735313354866,0.7796,3332.2,3330.8,6.62058601]
["bitfinex","ETHUSD",1735313355068,0.7796,3332.1,3330.8,2.81211601]
["bitfinex","ETHUSD",1735313355463,3.00195,3331.2,3330.8,2.81211601]
["bitfinex","ETHUSD",1735313355649,3.5366879,3331.9,3330.6,1.88452271]
["bitfinex","ETHUSD",1735313355650,0.7796,3331.4,3330.6,1.25634847]
["bitfinex","ETHUSD",1735313356436,0.7796,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1735313356706,0.7796,3331.4,3330.7,3.80855]
["bitfinex","ETHUSD",1735313357551,1.24416615,3332.2,3330.7,0.8062]
["bitfinex","ETHUSD",1735313357784,0.7796,3332.1,3330.9,3.0021]
["bitfinex","ETHUSD",1735313357940,3.78071,3332.1,3330.9,3.0021]
["bitfinex","ETHUSD",1735313358286,0.7796,3332.1,3330.9,3.00219]
["bitfinex","ETHUSD",1735313358580,0.7796,3332.1,3331.0,3.00203]
["bitfinex","ETHUSD",1735313358882,0.7796,3332.6,3331.5,3.00156]
["bitfinex","ETHUSD",1735313359084,0.7796,3332.6,3331.6,0.300156]
["bitfinex","ETHUSD",1735313359453,1.24416615,3332.9,3331.3,0.61522083]
["bitfinex","ETHUSD",1735313359454,0.7796,3332.5,3331.3,0.61522083]
["bitfinex","ETHUSD",1735313359639,0.7796,3331.7,3330.5,3.83869336]
["bitfinex","ETHUSD",1735313359840,3.78109,3331.7,3330.6,3.00243]
["bitfinex","ETHUSD",1735313360055,3.78109,3331.7,3330.6,3.5892625]
["bitfinex","ETHUSD",1735313360385,3.00158,3331.6,3330.9,1.25634847]
["bitfinex","ETHUSD",1735313360583,0.7796,3331.5,3330.9,1.25634847]
["bitfinex","ETHUSD",1735313360882,3.00184,3331.3,3330.9,1.25634847]
["bitfinex","ETHUSD",1735313361075,0.7796,3331.5,3330.9,1.25634847]
["bitfinex","ETHUSD",1735313361580,3.00191,3331.3,3330.2,0.31408712]
["bitfinex","ETHUSD",1735313361757,3.00191,3331.3,3330.1,0.60601868]
["bitfinex","ETHUSD",1735313361957,4.3162879,3331.5,3330.1,0.60601868]
["bitfinex","ETHUSD",1735313362276,3.00193,3331.2,3330.1,0.60601868]
["bitfinex","ETHUSD",1735313362481,0.7815,3331.0,3330.1,0.60601868]
["bitfinex","ETHUSD",1735313362680,0.7815,3331.0,3330.2,0.44152187]
["bitfinex","ETHUSD",1735313362859,0.7815,3331.0,3330.1,0.60601868]
["bitfinex","ETHUSD",1735313363273,3.78363,3331.0,3330.1,0.60601868]
["bitfinex","ETHUSD",1735313363743,0.7815,3330.5,3329.7,1.25634847]
["bitfinex","ETHUSD",1735313363943,3.00282,3330.2,3329.7,1.25634847]
["bitfinex","ETHUSD",1735313364225,3.00291,3330.1,3329.7,1.25634847]
["bitfinex","ETHUSD",1735313364859,3.00291,3330.1,3329.0,0.61110676]
["bitfinex","ETHUSD",1735313365464,3.00321,3329.8,3329.0,0.61110676]
["bitfinex","ETHUSD",1735313366947,3.78444,3330.1,3329.0,0.61110676]
["bitfinex","ETHUSD",1735313367168,0.7815,3330.1,3329.0,0.61110676]
["bitfinex","ETHUSD",1735313367375,3.00303,3330.0,3329.0,0.61110676]
["bitfinex","ETHUSD",1735313367687,0.7815,3329.7,3328.5,1.25634847]
["bitfinex","ETHUSD",1735313368800,0.7815,3329.7,3328.5,3.00433]
["bitfinex","ETHUSD",1735313369300,0.7815,3330.2,3329.0,3.00386]
["bitfinex","ETHUSD",1735313369600,0.7815,3330.2,3329.0,3.00388]
["bitfinex","ETHUSD",1735313369902,0.7815,3330.2,3328.5,0.816]
["bitfinex","ETHUSD",1735313370060,0.7815,3330.2,3328.5,3.82032]
["bitfinex","ETHUSD",1735313370255,3.00327,3329.8,3328.6,0.382032]
["bitfinex","ETHUSD",1735313372003,0.7815,3330.2,3328.7,3.56672515]
["bitfinex","ETHUSD",1735313372204,0.7815,3330.2,3328.9,3.00399]
["bitfinex","ETHUSD",1735313372501,0.7815,3330.2,3329.2,3.0037]
["bitfinex","ETHUSD",1735313372704,0.7815,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1735313372908,0.7815,3330.2,3329.4,0.300362]
["bitfinex","ETHUSD",1735313373410,0.7815,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1735313373709,0.7815,3330.6,3329.6,3.81935]
["bitfinex","ETHUSD",1735313373912,0.7815,3330.6,3329.4,0.300362]
["bitfinex","ETHUSD",1735313374223,3.00284,3330.2,3328.8,0.816]
["bitfinex","ETHUSD",1735313374411,3.00293,3330.1,3329.0,0.61311328]
["bitfinex","ETHUSD",1735313374624,0.7815,3330.1,3328.6,1.25634847]
["bitfinex","ETHUSD",1735313374771,3.5366879,3330.7,3328.4,9.27e-06]
["bitfinex","ETHUSD",1735313374772,3.78585,3328.5,3328.4,9.27e-06]
["bitfinex","ETHUSD",1735313374976,3.00414,3328.8,3328.3,2.59224771]
["bitfinex","ETHUSD",1735313374977,3.78594,3328.4,3328.3,2.59224771]
["bitfinex","ETHUSD",1735313375603,0.7815,3328.4,3328.3,2.59224771]
["bitfinex","ETHUSD",1735313376243,0.7815,3328.8,3328.3,2.59224771]
["bitfinex","ETHUSD",1735313376812,0.7815,3328.8,3327.6,3.00512]
["bitfinex","ETHUSD",1735313377060,0.7815,3328.8,3327.7,3.305582]
["bitfinex","ETHUSD",1735313377259,0.7815,3328.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735313377461,0.7815,3328.8,3327.5,3.00524]
["bitfinex","ETHUSD",1735313377957,0.7815,3328.8,3327.6,3.00516]
["bitfinex","ETHUSD",1735313378443,0.7815,3328.8,3327.7,3.00506]
["bitfinex","ETHUSD",1735313378647,0.7815,3328.8,3327.8,0.300506]
["bitfinex","ETHUSD",1735313379964,3.78562,3328.8,3327.8,0.300506]
["bitfinex","ETHUSD",1735313380140,3.78562,3328.8,3327.5,3.0052]
["bitfinex","ETHUSD",1735313380307,3.00418,3328.7,3327.5,3.0052]
["bitfinex","ETHUSD",1735313380510,0.7815,3328.8,3327.4,0.58965648]
["bitfinex","ETHUSD",1735313380711,3.00426,3328.6,3327.4,3.59499648]
["bitfinex","ETHUSD",1735313381239,3.78559,3328.8,3327.5,3.00524]
["bitfinex","ETHUSD",1735313381439,3.78559,3328.8,3327.6,0.35948965]
["bitfinex","ETHUSD",1735313381799,3.00418,3328.7,3327.6,0.35948965]
["bitfinex","ETHUSD",1735313382347,3.00418,3328.7,3327.5,3.00524]
["bitfinex","ETHUSD",1735313382903,3.00453,3328.3,3327.3,0.816]
["bitfinex","ETHUSD",1735313383126,0.7505,3328.2,3327.1,3.0056]
["bitfinex","ETHUSD",1735313383790,0.7505,3328.2,3326.9,0.7916]
["bitfinex","ETHUSD",1735313383791,0.7505,3328.2,3327.3,3.00543]
["bitfinex","ETHUSD",1735313383983,0.7505,3328.6,3327.5,3.00523]
["bitfinex","ETHUSD",1735313385489,3.75478,3328.6,3327.5,3.00523]
["bitfinex","ETHUSD",1735313386830,3.75478,3328.6,3327.4,0.300543]
["bitfinex","ETHUSD",1735313387236,3.00446,3328.4,3327.3,0.60397874]
["bitfinex","ETHUSD",1735313387697,3.00473,3328.1,3327.3,0.60397874]
["bitfinex","ETHUSD",1735313387835,3.00482,3328.0,3326.5,0.7916]
["bitfinex","ETHUSD",1735313388053,0.59542875,3329.1,3325.6,2.4985467]
["bitfinex","ETHUSD",1735313388054,3.5366879,3328.1,3325.8,0.7916]
["bitfinex","ETHUSD",1735313388234,0.7505,3327.6,3325.8,0.82165336]
["bitfinex","ETHUSD",1735313388489,3.43399879,3327.5,3325.9,3.21375783]
["bitfinex","ETHUSD",1735313388690,3.43399879,3327.5,3326.0,3.0066]
["bitfinex","ETHUSD",1735313388905,3.43399879,3327.5,3326.1,3.00651]
["bitfinex","ETHUSD",1735313389187,3.43399879,3327.5,3325.9,0.20705783]
["bitfinex","ETHUSD",1735313389188,0.7505,3326.9,3325.9,0.20705783]
["bitfinex","ETHUSD",1735313389385,1.126122,3326.9,3325.9,0.20705783]
["bitfinex","ETHUSD",1735313389588,0.7505,3326.9,3325.9,0.20705783]
["bitfinex","ETHUSD",1735313389787,0.7505,3326.9,3325.9,0.59807804]
["bitfinex","ETHUSD",1735313390504,0.7505,3327.3,3326.1,0.7916]
["bitfinex","ETHUSD",1735313390795,3.00535,3327.4,3326.1,0.8216544]
["bitfinex","ETHUSD",1735313390930,3.00588,3326.9,3326.1,0.7916]
["bitfinex","ETHUSD",1735313391135,3.66013679,3326.9,3326.1,0.7916]
["bitfinex","ETHUSD",1735313392395,3.66013679,3326.9,3324.7,0.25]
["bitfinex","ETHUSD",1735313392396,0.8326,3326.6,3325.7,0.7574]
["bitfinex","ETHUSD",1735313392759,1.48685679,3326.9,3325.7,0.7574]
["bitfinex","ETHUSD",1735313392943,0.8326,3326.9,3325.7,0.7574]
["bitfinex","ETHUSD",1735313393655,3.00599,3326.7,3325.7,0.7574]
["bitfinex","ETHUSD",1735313394060,3.5366879,3326.7,3325.7,0.7574]
["bitfinex","ETHUSD",1735313394236,3.00633,3326.4,3325.6,0.58918491]
["bitfinex","ETHUSD",1735313394527,3.5366879,3326.3,3325.3,2.85413754]
["bitfinex","ETHUSD",1735313394833,0.8326,3325.3,3324.1,3.00826]
["bitfinex","ETHUSD",1735313395113,0.8326,3325.3,3324.2,0.7574]
["bitfinex","ETHUSD",1735313395114,3.83985,3325.3,3324.2,0.7574]
["bitfinex","ETHUSD",1735313395258,0.8326,3325.3,3324.4,0.61436427]
["bitfinex","ETHUSD",1735313395812,0.8326,3325.3,3324.2,3.76563]
["bitfinex","ETHUSD",1735313396019,0.8326,3325.3,3324.3,0.58972705]
["bitfinex","ETHUSD",1735313396162,0.8326,3325.3,3324.3,3.59785705]
["bitfinex","ETHUSD",1735313396358,0.8326,3325.3,3324.1,3.00832]
["bitfinex","ETHUSD",1735313396565,0.8326,3325.3,3323.7,0.03007447]
["bitfinex","ETHUSD",1735313396875,3.83984,3325.3,3323.9,3.00849]
["bitfinex","ETHUSD",1735313397095,3.83984,3325.3,3324.0,3.00835]
["bitfinex","ETHUSD",1735313397274,0.383984,3325.2,3324.0,3.309185]
["bitfinex","ETHUSD",1735313397612,0.383984,3325.2,3324.1,3.00831]
["bitfinex","ETHUSD",1735313397815,0.383984,3325.2,3324.1,3.60532581]
["bitfinex","ETHUSD",1735313398191,0.8326,3325.3,3324.2,0.78747577]
["bitfinex","ETHUSD",1735313398359,0.8326,3325.3,3324.1,0.62708977]
["bitfinex","ETHUSD",1735313398564,6.5441179,3325.1,3324.1,0.59701581]
["bitfinex","ETHUSD",1735313399002,3.5366879,3325.1,3324.1,0.59701581]
["bitfinex","ETHUSD",1735313399394,3.5366879,3325.1,3323.9,3.00848]
["bitfinex","ETHUSD",1735313399578,0.65441079,3325.0,3323.9,3.00848]
["bitfinex","ETHUSD",1735313399810,0.65441079,3325.0,3323.9,3.61252807]
["bitfinex","ETHUSD",1735313400268,3.00771,3324.8,3323.9,0.60404807]
["bitfinex","ETHUSD",1735313400675,0.8326,3324.9,3323.9,0.60404807]
["bitfinex","ETHUSD",1735313400907,0.8326,3324.9,3324.0,3.00842]
["bitfinex","ETHUSD",1735313401202,0.8326,3324.9,3323.9,0.60404807]
["bitfinex","ETHUSD",1735313401408,3.0077,3324.8,3323.6,0.7574]
["bitfinex","ETHUSD",1735313401561,0.38403,3324.8,3323.9,3.00849]
["bitfinex","ETHUSD",1735313401767,0.8326,3324.9,3323.9,3.00849]
["bitfinex","ETHUSD",1735313401963,0.8326,3324.9,3323.6,0.7574]
["bitfinex","ETHUSD",1735313402324,3.5366879,3324.7,3323.2,0.7574]
["bitfinex","ETHUSD",1735313402631,0.8326,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1735313402923,3.84021,3324.9,3323.7,0.300868]
["bitfinex","ETHUSD",1735313403125,3.84021,3324.9,3323.7,3.309538]
["bitfinex","ETHUSD",1735313403263,0.8326,3324.9,3323.7,0.300868]
["bitfinex","ETHUSD",1735313403464,0.8326,3324.9,3323.5,3.76627]
["bitfinex","ETHUSD",1735313403695,4.15435613,3325.5,3323.5,3.76627]
["bitfinex","ETHUSD",1735313403696,0.8326,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1735313403900,0.8326,3325.4,3324.2,3.00817]
["bitfinex","ETHUSD",1735313404113,0.8326,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1735313404322,0.8326,3325.4,3324.8,0.300765]
["bitfinex","ETHUSD",1735313404505,0.8326,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1735313405487,0.8326,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1735313406101,0.8326,3325.4,3324.7,0.5989843]
["bitfinex","ETHUSD",1735313406290,0.35366879,3326.2,3325.0,3.0075]
["bitfinex","ETHUSD",1735313406291,0.8326,3326.1,3325.0,3.0075]
["bitfinex","ETHUSD",1735313406701,0.8326,3326.1,3325.1,0.03006968]
["bitfinex","ETHUSD",1735313406886,0.8326,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1735313407091,0.8326,3326.1,3324.7,1.3563843]
["bitfinex","ETHUSD",1735313407388,0.8326,3326.1,3325.1,3.00741]
["bitfinex","ETHUSD",1735313407688,1.65640319,3327.5,3325.5,0.7789]
["bitfinex","ETHUSD",1735313407689,0.7883,3326.6,3325.5,0.7789]
["bitfinex","ETHUSD",1735313407886,0.7883,3326.9,3325.8,3.5366879]
["bitfinex","ETHUSD",1735313408109,0.7883,3327.9,3326.5,3.00612]
["bitfinex","ETHUSD",1735313408316,3.0051,3327.7,3326.5,3.00612]
["bitfinex","ETHUSD",1735313408685,4.3249879,3327.6,3325.9,0.59120841]
["bitfinex","ETHUSD",1735313408886,0.7883,3327.6,3326.4,0.7789]
["bitfinex","ETHUSD",1735313409557,0.7883,3328.1,3327.1,3.00559]
["bitfinex","ETHUSD",1735313410208,0.7883,3328.1,3326.7,0.59808013]
["bitfinex","ETHUSD",1735313410437,0.7883,3327.8,3326.7,0.59808013]
["bitfinex","ETHUSD",1735313410749,0.7883,3327.8,3326.4,0.7789]
["bitfinex","ETHUSD",1735313411151,0.7883,3327.8,3326.7,3.00596]
["bitfinex","ETHUSD",1735313411486,0.7883,3327.8,3326.4,0.7789]
["bitfinex","ETHUSD",1735313411761,0.7883,3327.8,3326.6,0.58779069]
["bitfinex","ETHUSD",1735313411915,1.167612,3327.8,3326.7,3.00592]
["bitfinex","ETHUSD",1735313412748,1.167612,3327.8,3326.6,0.58779069]
["bitfinex","ETHUSD",1735313413047,0.7883,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1735313413269,0.7883,3327.8,3326.9,3.00572]
["bitfinex","ETHUSD",1735313413474,0.7883,3327.8,3326.6,7.13046859]
["bitfinex","ETHUSD",1735313413614,0.7883,3327.8,3327.0,3.5366879]
["bitfinex","ETHUSD",1735313413916,0.7883,3328.7,3327.4,3.5366879]
["bitfinex","ETHUSD",1735313414121,0.7883,3329.1,3328.0,0.7789]
["bitfinex","ETHUSD",1735313414317,0.7883,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1735313414644,0.7883,3329.7,3329.0,3.00382]
["bitfinex","ETHUSD",1735313414955,0.7883,3329.7,3329.3,3.00361]
["bitfinex","ETHUSD",1735313415273,0.7883,3329.7,3329.0,3.00384]
["bitfinex","ETHUSD",1735313415575,0.7883,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1735313415869,0.7883,3330.1,3329.0,0.678682]
["bitfinex","ETHUSD",1735313416047,0.7883,3330.1,3329.1,3.5366879]
["bitfinex","ETHUSD",1735313416375,0.7883,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1735313417215,0.7883,3330.5,3329.6,0.03002725]
["bitfinex","ETHUSD",1735313417581,0.7883,3330.5,3329.3,3.00358]
["bitfinex","ETHUSD",1735313418086,3.00301,3330.0,3328.7,3.0041]
["bitfinex","ETHUSD",1735313418379,3.00301,3330.0,3328.4,0.7789]
["bitfinex","ETHUSD",1735313418380,0.7883,3329.9,3328.4,0.58833271]
["bitfinex","ETHUSD",1735313418667,3.5366879,3330.0,3328.0,2.02782493]
["bitfinex","ETHUSD",1735313418976,0.7883,3329.5,3328.1,1.16795816]
["bitfinex","ETHUSD",1735313419122,3.00365,3329.3,3328.1,1.16795816]
["bitfinex","ETHUSD",1735313419558,3.00374,3329.2,3328.1,0.61150688]
["bitfinex","ETHUSD",1735313419742,0.7883,3329.5,3328.1,0.61150688]
["bitfinex","ETHUSD",1735313420418,0.7883,3329.5,3328.7,3.00412]
["bitfinex","ETHUSD",1735313420619,0.7883,3329.5,3328.3,3.5366879]
["bitfinex","ETHUSD",1735313420620,0.7883,3329.5,3328.4,0.7789]
["bitfinex","ETHUSD",1735313420918,0.7883,3329.5,3328.1,0.61150688]
["bitfinex","ETHUSD",1735313421521,0.7883,3329.5,3328.4,3.00442]
["bitfinex","ETHUSD",1735313421719,0.7883,3329.5,3328.1,0.61150688]
["bitfinex","ETHUSD",1735313421976,0.7883,3329.5,3327.8,3.00494]
["bitfinex","ETHUSD",1735313422277,0.8015,3328.6,3327.5,0.35366879]
["bitfinex","ETHUSD",1735313422489,0.8015,3328.6,3327.0,3.00565]
["bitfinex","ETHUSD",1735313422790,0.8015,3328.6,3327.1,3.0056]
["bitfinex","ETHUSD",1735313422986,0.8015,3328.6,3327.1,3.5366879]
["bitfinex","ETHUSD",1735313423194,0.8015,3328.6,3327.3,3.00535]
["bitfinex","ETHUSD",1735313423322,0.8015,3328.1,3326.9,0.60717465]
["bitfinex","ETHUSD",1735313423521,3.00482,3328.0,3326.9,0.71497426]
["bitfinex","ETHUSD",1735313423721,3.00491,3327.9,3326.6,3.00607]
["bitfinex","ETHUSD",1735313423964,3.00491,3327.9,3326.7,3.00596]
["bitfinex","ETHUSD",1735313424341,0.8015,3328.1,3326.6,0.59792882]
["bitfinex","ETHUSD",1735313424342,0.8015,3328.1,3326.8,3.00588]
["bitfinex","ETHUSD",1735313424552,3.80628,3328.1,3326.8,3.00588]
["bitfinex","ETHUSD",1735313424760,0.380628,3328.0,3326.8,3.36626088]
["bitfinex","ETHUSD",1735313425202,3.385458,3328.0,3326.8,3.36626088]
["bitfinex","ETHUSD",1735313425709,0.380628,3328.0,3326.8,0.36038088]
["bitfinex","ETHUSD",1735313425915,0.8015,3328.1,3327.1,3.5366879]
["bitfinex","ETHUSD",1735313426258,0.8015,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1735313427216,0.8015,3328.1,3327.1,3.5366879]
["bitfinex","ETHUSD",1735313427387,0.8015,3328.6,3327.5,4.3360879]
["bitfinex","ETHUSD",1735313427559,0.8015,3329.3,3328.3,3.00453]
["bitfinex","ETHUSD",1735313427755,0.8015,3329.3,3328.3,3.304983]
["bitfinex","ETHUSD",1735313427986,0.8015,3329.3,3328.3,0.300453]
["bitfinex","ETHUSD",1735313428191,0.8015,3329.3,3328.4,3.00442]
["bitfinex","ETHUSD",1735313428399,0.8015,3329.3,3327.9,3.5366879]
["bitfinex","ETHUSD",1735313428697,0.8015,3329.8,3328.3,3.5366879]
["bitfinex","ETHUSD",1735313428909,0.8015,3329.8,3328.7,3.00412]
["bitfinex","ETHUSD",1735313429195,0.8015,3329.8,3328.8,3.00407]
["bitfinex","ETHUSD",1735313429395,0.8015,3329.8,3328.9,3.304397]
["bitfinex","ETHUSD",1735313429569,0.8015,3329.8,3328.9,0.300407]
["bitfinex","ETHUSD",1735313429774,0.8015,3329.8,3329.1,3.00376]
["bitfinex","ETHUSD",1735313430583,0.8015,3329.8,3328.9,3.304367]
["bitfinex","ETHUSD",1735313430758,0.8015,3329.8,3328.9,3.89826186]
["bitfinex","ETHUSD",1735313430955,0.8015,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1735313431558,0.8015,3329.8,3329.0,0.38982619]
["bitfinex","ETHUSD",1735313432189,0.8015,3329.8,3329.0,3.39371619]
["bitfinex","ETHUSD",1735313432965,3.00282,3330.2,3329.0,3.39371619]
["bitfinex","ETHUSD",1735313432966,0.8015,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1735313433309,3.00189,3331.3,3329.7,3.303586]
["bitfinex","ETHUSD",1735313433310,0.8015,3330.7,3329.7,3.303586]
["bitfinex","ETHUSD",1735313433598,0.8015,3330.7,3329.0,0.38982619]
["bitfinex","ETHUSD",1735313433800,3.00302,3330.0,3328.9,0.59389486]
["bitfinex","ETHUSD",1735313434002,3.00307,3330.0,3328.4,0.7994]
["bitfinex","ETHUSD",1735313434163,0.8015,3330.1,3328.6,3.00418]
["bitfinex","ETHUSD",1735313434364,3.00345,3329.6,3328.4,3.00444]
["bitfinex","ETHUSD",1735313434682,0.8015,3329.1,3327.6,0.7994]
["bitfinex","ETHUSD",1735313434987,0.8015,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1735313435189,0.8015,3329.1,3328.2,3.00461]
["bitfinex","ETHUSD",1735313435503,0.8015,3329.1,3328.6,3.00422]
["bitfinex","ETHUSD",1735313435661,0.8015,3329.1,3328.1,3.6150637]
["bitfinex","ETHUSD",1735313435662,0.8015,3329.1,3328.7,0.300422]
["bitfinex","ETHUSD",1735313435866,0.8015,3330.2,3328.3,3.5366879]
["bitfinex","ETHUSD",1735313436099,0.8015,3330.2,3328.5,0.7994]
["bitfinex","ETHUSD",1735313436407,3.00262,3330.5,3328.3,3.0045]
["bitfinex","ETHUSD",1735313436698,0.8234,3329.3,3328.1,0.6103737]
["bitfinex","ETHUSD",1735313437582,0.8234,3329.3,3328.7,3.00414]
["bitfinex","ETHUSD",1735313437780,0.8234,3330.5,3328.7,3.00411]
["bitfinex","ETHUSD",1735313437976,0.8234,3330.5,3328.3,0.03003745]
["bitfinex","ETHUSD",1735313437977,0.8234,3330.0,3328.3,0.03003745]
["bitfinex","ETHUSD",1735313438175,3.00294,3330.1,3328.2,0.7944]
["bitfinex","ETHUSD",1735313438176,0.8234,3329.7,3328.4,3.00438]
["bitfinex","ETHUSD",1735313438399,0.382662,3329.6,3328.4,3.384258]
["bitfinex","ETHUSD",1735313438731,0.382662,3329.6,3328.5,3.00432]
["bitfinex","ETHUSD",1735313439009,0.8234,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1735313439301,0.8234,3329.7,3328.7,3.00409]
["bitfinex","ETHUSD",1735313439890,0.8234,3329.7,3328.2,0.7944]
["bitfinex","ETHUSD",1735313440091,0.8234,3329.2,3328.0,3.00471]
["bitfinex","ETHUSD",1735313440395,3.004,3328.9,3328.1,0.59078789]
["bitfinex","ETHUSD",1735313440705,0.8234,3328.9,3327.1,3.00553]
["bitfinex","ETHUSD",1735313440882,0.8234,3328.2,3326.9,0.7944]
["bitfinex","ETHUSD",1735313441081,3.387536,3328.1,3326.8,0.59439906]
["bitfinex","ETHUSD",1735313441405,0.8234,3328.2,3326.5,0.7944]
["bitfinex","ETHUSD",1735313441616,0.8234,3328.2,3326.8,3.00588]
["bitfinex","ETHUSD",1735313441916,3.00508,3327.7,3326.6,3.00606]
["bitfinex","ETHUSD",1735313442080,3.82865,3327.6,3326.5,0.61395958]
["bitfinex","ETHUSD",1735313442280,3.82865,3327.6,3326.5,0.97598754]
["bitfinex","ETHUSD",1735313442511,0.8234,3327.6,3326.1,2.04332493]
["bitfinex","ETHUSD",1735313442665,0.8234,3327.6,3326.2,3.00643]
["bitfinex","ETHUSD",1735313442865,0.8234,3327.6,3326.6,3.00598]
["bitfinex","ETHUSD",1735313443197,0.8234,3327.6,3326.4,3.61102128]
["bitfinex","ETHUSD",1735313443409,0.8234,3327.6,3326.5,0.36110213]
["bitfinex","ETHUSD",1735313443623,0.8234,3327.6,3326.4,3.61105128]
["bitfinex","ETHUSD",1735313444318,0.8234,3327.6,3326.4,0.60481128]
["bitfinex","ETHUSD",1735313444527,0.8234,3327.6,3326.7,3.00594]
["bitfinex","ETHUSD",1735313445222,0.8234,3327.6,3326.4,0.60481128]
["bitfinex","ETHUSD",1735313446521,0.8234,3327.6,3326.5,3.00608]
["bitfinex","ETHUSD",1735313446690,0.8234,3327.6,3326.6,0.36108913]
["bitfinex","ETHUSD",1735313446891,3.82858,3327.6,3326.4,3.61105128]
["bitfinex","ETHUSD",1735313449423,3.00529,3327.5,3326.1,0.7944]
["bitfinex","ETHUSD",1735313450127,3.00529,3327.5,3326.3,3.60203798]
["bitfinex","ETHUSD",1735313450299,3.00537,3327.4,3326.1,0.7944]
["bitfinex","ETHUSD",1735313450502,3.00537,3327.4,3326.1,3.80083]
["bitfinex","ETHUSD",1735313450716,3.388247,3327.4,3326.2,0.97063157]
["bitfinex","ETHUSD",1735313451941,0.382877,3327.4,3326.4,3.00623]
["bitfinex","ETHUSD",1735313452097,3.82856,3327.6,3326.4,3.00623]
["bitfinex","ETHUSD",1735313452419,3.00544,3327.3,3326.2,0.59054857]
["bitfinex","ETHUSD",1735313452741,0.7862,3327.2,3326.2,0.59054857]
["bitfinex","ETHUSD",1735313453230,0.7862,3327.0,3326.2,0.59054857]
["bitfinex","ETHUSD",1735313453430,0.7862,3327.0,3325.4,1.24892493]
["bitfinex","ETHUSD",1735313453629,3.84864475,3327.6,3325.4,1.24892493]
["bitfinex","ETHUSD",1735313453630,0.7862,3326.6,3325.4,1.63909843]
["bitfinex","ETHUSD",1735313453790,0.7862,3326.6,3325.5,0.58765785]
["bitfinex","ETHUSD",1735313454001,0.7862,3326.6,3325.4,1.63909843]
["bitfinex","ETHUSD",1735313454413,0.7862,3326.6,3325.4,2.22970722]
["bitfinex","ETHUSD",1735313454809,0.7862,3326.6,3325.4,0.98078229]
["bitfinex","ETHUSD",1735313455021,0.7862,3326.6,3325.4,0.59060879]
["bitfinex","ETHUSD",1735313455532,0.7862,3326.6,3325.7,3.00684]
["bitfinex","ETHUSD",1735313456310,0.7862,3326.6,3325.4,0.59060879]
["bitfinex","ETHUSD",1735313456830,0.7862,3326.6,3325.6,3.00695]
["bitfinex","ETHUSD",1735313457421,0.7862,3326.6,3325.4,0.59060879]
["bitfinex","ETHUSD",1735313457612,0.7862,3326.6,3325.4,3.95749667]
["bitfinex","ETHUSD",1735313457809,3.79227,3326.6,3325.5,3.00705]
["bitfinex","ETHUSD",1735313458909,0.7522,3326.4,3325.4,0.59060879]
["bitfinex","ETHUSD",1735313459107,0.7522,3326.0,3325.4,0.59060879]
["bitfinex","ETHUSD",1735313460108,0.7522,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1735313460447,0.7522,3327.2,3325.5,3.54747325]
["bitfinex","ETHUSD",1735313460650,0.7522,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1735313460942,3.75773,3327.2,3326.2,0.60662649]
["bitfinex","ETHUSD",1735313461144,3.00535,3327.4,3326.2,0.60662649]
["bitfinex","ETHUSD",1735313461330,3.54747325,3327.9,3325.9,3.00668]
["bitfinex","ETHUSD",1735313461331,0.7522,3326.8,3325.9,3.00668]
["bitfinex","ETHUSD",1735313462151,0.7522,3326.8,3326.0,0.03006158]
["bitfinex","ETHUSD",1735313462445,0.7522,3326.8,3325.9,6.55417325]
["bitfinex","ETHUSD",1735313463243,0.7522,3326.8,3326.2,3.0064]
["bitfinex","ETHUSD",1735313463446,0.7522,3326.8,3326.2,0.30064]
["bitfinex","ETHUSD",1735313463646,0.7522,3327.7,3326.9,3.00571]
["bitfinex","ETHUSD",1735313463954,0.25,3329.2,3326.3,0.03005611]
["bitfinex","ETHUSD",1735313463955,0.7522,3328.5,3327.1,3.54747325]
["bitfinex","ETHUSD",1735313464263,0.7522,3328.5,3327.5,3.54747325]
["bitfinex","ETHUSD",1735313464562,0.7522,3328.5,3327.6,0.03004303]
["bitfinex","ETHUSD",1735313464725,1.24416615,3328.8,3327.9,4.33247325]
["bitfinex","ETHUSD",1735313465126,1.24416615,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1735313465324,0.7522,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1735313465524,0.7522,3328.9,3327.9,3.54747325]
["bitfinex","ETHUSD",1735313466040,0.7522,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1735313466367,0.7522,3328.9,3328.3,3.84792625]
["bitfinex","ETHUSD",1735313466595,0.7522,3328.9,3328.5,3.00432]
["bitfinex","ETHUSD",1735313466799,0.7522,3328.9,3328.2,0.60594376]
["bitfinex","ETHUSD",1735313466929,0.7522,3328.9,3328.2,3.61056376]
["bitfinex","ETHUSD",1735313467295,0.7522,3328.9,3328.2,0.60594376]
["bitfinex","ETHUSD",1735313467627,0.7522,3328.9,3328.2,3.97159514]
["bitfinex","ETHUSD",1735313467870,0.7522,3328.9,3328.2,0.96700514]
["bitfinex","ETHUSD",1735313468830,0.7633,3330.4,3328.3,3.57751437]
["bitfinex","ETHUSD",1735313469031,0.7633,3330.2,3329.1,3.54747325]
["bitfinex","ETHUSD",1735313469281,0.7633,3330.2,3329.2,0.03003191]
["bitfinex","ETHUSD",1735313469573,0.7633,3330.2,3329.2,3.00372]
["bitfinex","ETHUSD",1735313469728,0.7633,3330.2,3329.5,3.00345]
["bitfinex","ETHUSD",1735313469927,0.7633,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1735313470251,0.7633,3330.7,3329.6,3.303624]
["bitfinex","ETHUSD",1735313470455,0.7633,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1735313470858,0.7633,3330.7,3329.8,3.00314]
["bitfinex","ETHUSD",1735313471056,0.7633,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1735313471256,0.7633,3330.7,3329.6,3.303634]
["bitfinex","ETHUSD",1735313471454,0.7633,3330.7,3329.7,0.3303634]
["bitfinex","ETHUSD",1735313471644,0.7633,3330.7,3329.8,3.00315]
["bitfinex","ETHUSD",1735313472054,0.7633,3330.7,3329.3,0.61314536]
["bitfinex","ETHUSD",1735313472256,0.7633,3330.3,3329.0,3.00389]
["bitfinex","ETHUSD",1735313472458,3.00192,3331.2,3328.8,0.60429671]
["bitfinex","ETHUSD",1735313472672,0.25,3331.6,3328.3,0.7712]
["bitfinex","ETHUSD",1735313472673,0.7633,3329.6,3328.6,1.24892493]
["bitfinex","ETHUSD",1735313472974,0.7633,3329.0,3328.6,1.24892493]
["bitfinex","ETHUSD",1735313474028,0.7633,3329.0,3326.8,10.15892493]
["bitfinex","ETHUSD",1735313474234,0.7633,3329.0,3328.0,3.0048]
["bitfinex","ETHUSD",1735313474431,0.7633,3329.0,3327.9,0.6145774]
["bitfinex","ETHUSD",1735313474633,0.7633,3329.4,3328.0,0.80123966]
["bitfinex","ETHUSD",1735313474832,0.7633,3329.4,3328.4,3.00437]
["bitfinex","ETHUSD",1735313475029,0.7633,3329.4,3328.0,3.80602966]
["bitfinex","ETHUSD",1735313475030,0.7633,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1735313475232,0.7633,3329.4,3328.5,3.304777]
["bitfinex","ETHUSD",1735313475465,0.7633,3329.4,3328.5,0.300437]
["bitfinex","ETHUSD",1735313475858,0.7633,3329.4,3328.5,3.304767]
["bitfinex","ETHUSD",1735313478073,0.7633,3329.4,3328.1,0.03003664]
["bitfinex","ETHUSD",1735313478259,0.7633,3329.4,3328.2,3.00461]
["bitfinex","ETHUSD",1735313478874,0.7633,3329.4,3327.8,0.80123837]
["bitfinex","ETHUSD",1735313479075,0.7633,3329.4,3328.4,3.00443]
["bitfinex","ETHUSD",1735313479248,0.7633,3329.4,3328.2,0.5890051]
["bitfinex","ETHUSD",1735313479447,0.7633,3329.4,3328.6,3.00424]
["bitfinex","ETHUSD",1735313479675,0.7633,3329.4,3328.7,0.300424]
["bitfinex","ETHUSD",1735313479865,0.7633,3329.4,3329.0,3.00381]
["bitfinex","ETHUSD",1735313480771,0.7854,3330.3,3329.0,3.00381]
["bitfinex","ETHUSD",1735313481007,3.78815,3330.3,3329.1,3.0038]
["bitfinex","ETHUSD",1735313481206,3.00282,3330.2,3329.1,3.30418]
["bitfinex","ETHUSD",1735313481359,1.164215,3330.3,3329.1,0.30038]
["bitfinex","ETHUSD",1735313481699,1.164215,3330.3,3329.2,3.00372]
["bitfinex","ETHUSD",1735313481906,4.166965,3330.3,3329.2,3.00372]
["bitfinex","ETHUSD",1735313482043,4.166965,3330.3,3329.0,0.59292652]
["bitfinex","ETHUSD",1735313482241,0.7806,3330.1,3328.2,3.81681]
["bitfinex","ETHUSD",1735313482487,0.7806,3329.8,3328.1,3.00463]
["bitfinex","ETHUSD",1735313482640,0.7806,3329.6,3328.3,3.00451]
["bitfinex","ETHUSD",1735313482994,0.7806,3329.6,3328.3,3.61844265]
["bitfinex","ETHUSD",1735313483643,3.00347,3329.5,3328.3,3.61844265]
["bitfinex","ETHUSD",1735313484243,0.7806,3329.3,3328.3,3.61844265]
["bitfinex","ETHUSD",1735313484442,4.162656,3329.3,3328.3,0.61393265]
["bitfinex","ETHUSD",1735313484946,0.7806,3329.3,3328.3,0.61393265]
["bitfinex","ETHUSD",1735313485144,0.7806,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1735313485363,0.7806,3329.3,3328.3,0.61393265]
["bitfinex","ETHUSD",1735313487410,0.7806,3329.3,3328.3,3.61845265]
["bitfinex","ETHUSD",1735313487569,0.7806,3329.3,3328.3,0.61393265]
["bitfinex","ETHUSD",1735313488115,0.7806,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1735313488390,0.7806,3329.3,3328.6,3.304675]
["bitfinex","ETHUSD",1735313489819,0.7806,3329.3,3328.3,0.61393265]
["bitfinex","ETHUSD",1735313490365,0.7806,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1735313490592,0.7806,3329.3,3328.3,0.61393265]
["bitfinex","ETHUSD",1735313490947,3.78423,3329.3,3328.3,0.61393265]
["bitfinex","ETHUSD",1735313491169,0.7806,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1735313491375,0.7806,3329.3,3328.4,0.36183727]
["bitfinex","ETHUSD",1735313491579,0.7806,3329.3,3328.9,3.00396]
["bitfinex","ETHUSD",1735313491798,0.7806,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1735313492000,0.7806,3329.3,3328.4,0.36183727]
["bitfinex","ETHUSD",1735313492182,0.7806,3329.3,3328.5,0.60828194]
["bitfinex","ETHUSD",1735313493212,0.7806,3329.3,3328.6,0.03003711]
["bitfinex","ETHUSD",1735313493376,0.7806,3329.3,3329.0,3.00388]
["bitfinex","ETHUSD",1735313493708,0.7806,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1735313494078,0.7806,3329.3,3328.5,0.60828194]
["bitfinex","ETHUSD",1735313494410,0.7806,3329.3,3328.5,1.32368981]
["bitfinex","ETHUSD",1735313495721,0.7806,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1735313495875,0.7806,3329.3,3328.7,3.54144674]
["bitfinex","ETHUSD",1735313496093,0.7806,3329.3,3328.7,6.54560674]
["bitfinex","ETHUSD",1735313496279,0.7806,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1735313496618,0.7806,3329.3,3328.9,0.65455267]
["bitfinex","ETHUSD",1735313497318,0.7806,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1735313497814,0.7806,3329.3,3328.5,1.32368981]
["bitfinex","ETHUSD",1735313497815,0.7806,3329.3,3328.7,3.00413]
["bitfinex","ETHUSD",1735313499125,0.8092,3329.7,3328.7,4.32734674]
["bitfinex","ETHUSD",1735313499418,0.8092,3330.4,3329.1,3.54144674]
["bitfinex","ETHUSD",1735313499718,0.8092,3330.4,3329.5,3.54144674]
["bitfinex","ETHUSD",1735313499918,0.8092,3330.4,3329.8,3.00314]
["bitfinex","ETHUSD",1735313500122,3.00291,3330.2,3328.9,3.00391]
["bitfinex","ETHUSD",1735313500422,3.00329,3329.7,3328.5,0.71540787]
["bitfinex","ETHUSD",1735313500633,0.8092,3330.4,3328.5,3.00433]
["bitfinex","ETHUSD",1735313500806,3.00291,3330.1,3328.5,3.00435]
["bitfinex","ETHUSD",1735313501007,0.8092,3329.6,3328.9,0.60092811]
["bitfinex","ETHUSD",1735313501383,0.8092,3329.6,3328.9,3.60490811]
["bitfinex","ETHUSD",1735313501787,0.8092,3329.6,3329.0,0.0300343]
["bitfinex","ETHUSD",1735313502034,0.8092,3330.8,3329.8,3.00311]
["bitfinex","ETHUSD",1735313502681,0.8092,3330.8,3329.6,3.00336]
["bitfinex","ETHUSD",1735313502921,0.8092,3330.8,3330.1,3.00287]
["bitfinex","ETHUSD",1735313504124,0.8092,3330.8,3329.9,4.18166771]
["bitfinex","ETHUSD",1735313504327,3.54144674,3332.1,3329.7,3.73932331]
["bitfinex","ETHUSD",1735313504328,0.8092,3331.2,3330.8,3.00219]
["bitfinex","ETHUSD",1735313504641,0.8092,3332.2,3331.1,3.00201]
["bitfinex","ETHUSD",1735313504779,0.8092,3332.2,3330.9,3.302399]
["bitfinex","ETHUSD",1735313505292,0.8092,3331.8,3330.2,3.54144674]
["bitfinex","ETHUSD",1735313505527,0.8092,3332.0,3330.2,3.0028]
["bitfinex","ETHUSD",1735313505699,3.00228,3330.8,3329.2,0.7859]
["bitfinex","ETHUSD",1735313505907,0.8092,3330.7,3329.8,3.00317]
["bitfinex","ETHUSD",1735313506230,0.8092,3330.7,3329.9,0.300317]
["bitfinex","ETHUSD",1735313506406,0.8092,3330.7,3329.8,0.59286277]
["bitfinex","ETHUSD",1735313506609,0.8092,3330.7,3330.0,1.25296773]
["bitfinex","ETHUSD",1735313506803,0.8092,3330.7,3329.8,3.59602277]
["bitfinex","ETHUSD",1735313507557,0.8092,3330.7,3329.8,0.59286277]
["bitfinex","ETHUSD",1735313507759,0.8092,3330.7,3329.9,0.7859]
["bitfinex","ETHUSD",1735313507966,0.8092,3330.7,3329.8,0.59286277]
["bitfinex","ETHUSD",1735313508351,0.381156,3330.6,3329.8,0.59286277]
["bitfinex","ETHUSD",1735313508865,0.8092,3330.7,3329.8,0.59286277]
["bitfinex","ETHUSD",1735313509929,0.8092,3330.7,3329.9,1.03949216]
["bitfinex","ETHUSD",1735313510284,0.8092,3330.7,3329.8,3.59601277]
["bitfinex","ETHUSD",1735313511075,3.00263,3330.5,3329.9,2.59907287]
["bitfinex","ETHUSD",1735313511271,0.8092,3330.5,3328.8,3.00408]
["bitfinex","ETHUSD",1735313511548,0.8092,3330.5,3327.6,8.91]
["bitfinex","ETHUSD",1735313511549,0.8092,3329.9,3328.3,4.32734674]
["bitfinex","ETHUSD",1735313511891,0.8092,3329.6,3328.1,3.15612057]
["bitfinex","ETHUSD",1735313512024,0.8306,3329.1,3327.9,3.79078]
["bitfinex","ETHUSD",1735313512459,0.8306,3329.1,3328.9,3.85633407]
["bitfinex","ETHUSD",1735313512664,1.214033,3329.1,3328.9,3.85633407]
["bitfinex","ETHUSD",1735313512858,0.8306,3329.1,3328.9,3.85633407]
["bitfinex","ETHUSD",1735313514266,0.8306,3329.1,3328.6,2.51457342]
["bitfinex","ETHUSD",1735313514267,3.00393,3329.0,3328.2,3.85633407]
["bitfinex","ETHUSD",1735313514571,0.8306,3328.8,3328.2,3.85633407]
["bitfinex","ETHUSD",1735313515278,3.83474,3328.8,3328.2,3.85633407]
["bitfinex","ETHUSD",1735313515458,1.214074,3328.8,3328.2,3.85633407]
["bitfinex","ETHUSD",1735313515666,0.8306,3328.8,3328.2,3.85633407]
["bitfinex","ETHUSD",1735313515977,0.8306,3328.8,3327.7,3.75336464]
["bitfinex","ETHUSD",1735313515978,0.8306,3328.8,3327.8,3.00489]
["bitfinex","ETHUSD",1735313516149,0.8306,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1735313517163,0.8306,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1735313517369,0.8306,3328.8,3327.7,0.61014787]
["bitfinex","ETHUSD",1735313517581,0.8306,3328.8,3327.8,0.36152379]
["bitfinex","ETHUSD",1735313517881,0.8306,3328.8,3328.0,3.85752292]
["bitfinex","ETHUSD",1735313518179,0.8306,3328.8,3328.0,6.86232292]
["bitfinex","ETHUSD",1735313518690,0.8306,3328.8,3328.1,2.29761375]
["bitfinex","ETHUSD",1735313519179,3.83385,3329.8,3328.3,3.00453]
["bitfinex","ETHUSD",1735313519349,4.217235,3329.8,3328.4,0.381183]
["bitfinex","ETHUSD",1735313519554,4.217235,3329.8,3328.5,3.00435]
["bitfinex","ETHUSD",1735313519765,1.213985,3329.8,3328.2,0.8073]
["bitfinex","ETHUSD",1735313519984,0.8306,3329.4,3328.4,2.59984861]
["bitfinex","ETHUSD",1735313520187,0.8306,3329.1,3328.4,2.59984861]
["bitfinex","ETHUSD",1735313520390,3.0039,3329.0,3328.4,2.59984861]
["bitfinex","ETHUSD",1735313520789,0.8306,3329.1,3328.4,2.59984861]
["bitfinex","ETHUSD",1735313520989,0.8306,3329.1,3328.5,0.38575229]
["bitfinex","ETHUSD",1735313521297,0.8306,3329.1,3328.2,0.60067001]
["bitfinex","ETHUSD",1735313521798,3.0039,3329.0,3328.0,1.25767431]
["bitfinex","ETHUSD",1735313521996,0.8306,3328.8,3328.1,1.55990917]
["bitfinex","ETHUSD",1735313522360,3.83469,3328.8,3328.1,1.55990917]
["bitfinex","ETHUSD",1735313522564,3.83469,3328.8,3327.7,0.5912187]
["bitfinex","ETHUSD",1735313522763,1.214069,3328.8,3327.3,3.1580467]
["bitfinex","ETHUSD",1735313522965,0.8306,3328.8,3327.3,3.00542]
["bitfinex","ETHUSD",1735313523165,0.8306,3328.6,3327.4,0.59657645]
["bitfinex","ETHUSD",1735313523400,3.00488,3328.0,3326.6,3.00606]
["bitfinex","ETHUSD",1735313523601,0.8306,3327.9,3326.6,3.00606]
["bitfinex","ETHUSD",1735313524109,0.8306,3327.9,3327.2,3.00548]
["bitfinex","ETHUSD",1735313524295,0.8306,3327.9,3326.9,3.00575]
["bitfinex","ETHUSD",1735313524601,0.8306,3327.9,3326.6,3.00605]
["bitfinex","ETHUSD",1735313524802,0.8306,3327.9,3326.4,0.95852257]
["bitfinex","ETHUSD",1735313524803,3.00531,3327.5,3327.0,1.25853086]
["bitfinex","ETHUSD",1735313524966,0.8306,3327.4,3327.0,1.25853086]
["bitfinex","ETHUSD",1735313525588,0.8306,3327.4,3327.1,0.03005526]
["bitfinex","ETHUSD",1735313525790,0.8306,3328.3,3327.0,1.25853086]
["bitfinex","ETHUSD",1735313525991,0.8306,3328.3,3327.1,0.20658309]
["bitfinex","ETHUSD",1735313526221,0.8306,3328.3,3327.2,3.00551]
["bitfinex","ETHUSD",1735313526398,0.8306,3328.3,3326.6,0.5992286]
["bitfinex","ETHUSD",1735313526573,0.8306,3327.9,3326.6,0.5992286]
["bitfinex","ETHUSD",1735313526967,0.8067,3328.0,3326.6,0.5992286]
["bitfinex","ETHUSD",1735313527304,0.8067,3327.7,3326.8,3.00586]
["bitfinex","ETHUSD",1735313528313,0.8067,3327.7,3326.7,3.00593]
["bitfinex","ETHUSD",1735313528603,0.8067,3327.7,3326.0,0.8073]
["bitfinex","ETHUSD",1735313528604,3.00616,3326.5,3325.2,0.8065]
["bitfinex","ETHUSD",1735313528802,3.00671,3325.9,3324.9,0.59886729]
["bitfinex","ETHUSD",1735313528964,0.8067,3325.8,3324.5,3.00792]
["bitfinex","ETHUSD",1735313529171,3.00709,3325.5,3324.2,3.81466]
["bitfinex","ETHUSD",1735313529398,0.8067,3325.5,3324.3,3.389616]
["bitfinex","ETHUSD",1735313529583,0.8067,3325.5,3324.3,0.99267796]
["bitfinex","ETHUSD",1735313529780,0.8067,3325.5,3324.5,3.00795]
["bitfinex","ETHUSD",1735313530000,0.8067,3325.5,3324.3,3.61933196]
["bitfinex","ETHUSD",1735313530200,0.8067,3325.1,3324.0,3.00834]
["bitfinex","ETHUSD",1735313530401,0.8067,3325.1,3323.4,3.8184]
["bitfinex","ETHUSD",1735313530632,0.8067,3325.1,3324.9,2.51231103]
["bitfinex","ETHUSD",1735313532328,0.8067,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1735313532544,0.8067,3326.0,3324.8,3.00763]
["bitfinex","ETHUSD",1735313533217,3.81333,3326.0,3324.7,3.00778]
["bitfinex","ETHUSD",1735313533612,0.8067,3326.0,3324.8,3.00768]
["bitfinex","ETHUSD",1735313534341,3.00689,3325.7,3324.6,0.300794]
["bitfinex","ETHUSD",1735313534639,3.81368,3325.6,3323.9,3.00851]
["bitfinex","ETHUSD",1735313534842,0.381368,3325.5,3324.4,3.00805]
["bitfinex","ETHUSD",1735313535143,0.8067,3325.4,3324.1,3.00824]
["bitfinex","ETHUSD",1735313535343,3.8139,3325.4,3324.1,3.00824]
["bitfinex","ETHUSD",1735313535571,3.8139,3325.4,3324.2,3.00823]
["bitfinex","ETHUSD",1735313539593,0.8067,3325.4,3324.3,0.03007672]
["bitfinex","ETHUSD",1735313539732,0.8067,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1735313539932,0.8067,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1735313540588,0.8067,3325.4,3325.2,3.00731]
["bitfinex","ETHUSD",1735313540894,4.209793,3327.1,3324.4,3.55019734]
["bitfinex","ETHUSD",1735313540895,4.35689734,3326.3,3324.4,3.008]
["bitfinex","ETHUSD",1735313541101,3.00655,3326.1,3324.7,3.00779]
["bitfinex","ETHUSD",1735313541255,0.8067,3326.0,3324.9,3.00759]
["bitfinex","ETHUSD",1735313541602,0.8067,3326.0,3325.0,3.00748]
["bitfinex","ETHUSD",1735313542195,0.7713,3325.8,3324.7,3.00775]
["bitfinex","ETHUSD",1735313542595,3.00693,3325.7,3324.5,0.300788]
["bitfinex","ETHUSD",1735313542898,0.7713,3325.6,3324.2,3.00823]
["bitfinex","ETHUSD",1735313543057,0.7713,3325.4,3323.5,0.7978]
["bitfinex","ETHUSD",1735313543382,0.0513,3325.0,3323.9,3.00849]
["bitfinex","ETHUSD",1735313543590,3.55019734,3325.9,3324.1,0.61184822]
["bitfinex","ETHUSD",1735313543927,3.55019734,3325.5,3324.1,0.61184822]
["bitfinex","ETHUSD",1735313544131,3.55019734,3325.5,3323.4,3.96404514]
["bitfinex","ETHUSD",1735313544396,6.55729734,3325.5,3323.9,3.00851]
["bitfinex","ETHUSD",1735313544741,3.00745,3325.1,3323.9,3.00851]
["bitfinex","ETHUSD",1735313544978,3.308195,3325.1,3323.9,3.36850271]
["bitfinex","ETHUSD",1735313545784,0.300745,3325.1,3324.0,3.00833]
["bitfinex","ETHUSD",1735313546199,0.300745,3325.1,3323.9,0.35999271]
["bitfinex","ETHUSD",1735313546200,0.300745,3325.1,3324.2,3.00819]
["bitfinex","ETHUSD",1735313546338,0.7713,3325.6,3323.9,0.35999271]
["bitfinex","ETHUSD",1735313546537,3.77836,3325.6,3323.8,0.03007688]
["bitfinex","ETHUSD",1735313546789,3.77836,3325.6,3324.4,3.00804]
["bitfinex","ETHUSD",1735313547093,0.7713,3325.6,3324.0,3.00842]
["bitfinex","ETHUSD",1735313547302,0.7713,3325.6,3324.8,3.00768]
["bitfinex","ETHUSD",1735313547439,0.7713,3325.6,3324.8,3.308448]
["bitfinex","ETHUSD",1735313548288,0.7713,3325.6,3324.8,3.00768]
["bitfinex","ETHUSD",1735313548910,0.7713,3325.6,3324.0,6.55861734]
["bitfinex","ETHUSD",1735313549095,0.7713,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1735313549297,0.7713,3325.6,3324.7,0.7978]
["bitfinex","ETHUSD",1735313549502,0.7713,3326.6,3324.8,3.58026468]
["bitfinex","ETHUSD",1735313549802,0.7713,3326.6,3325.6,0.7978]
["bitfinex","ETHUSD",1735313550093,0.7713,3326.9,3325.6,0.7978]
["bitfinex","ETHUSD",1735313550292,4.32149734,3326.9,3325.9,3.00669]
["bitfinex","ETHUSD",1735313550504,0.7713,3326.9,3325.6,3.80471]
["bitfinex","ETHUSD",1735313550644,0.7713,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1735313551011,0.7713,3326.9,3325.9,0.0300585]
["bitfinex","ETHUSD",1735313551210,3.2541,3328.8,3325.9,0.0300585]
["bitfinex","ETHUSD",1735313551211,0.7713,3328.4,3326.4,3.00625]
["bitfinex","ETHUSD",1735313551502,0.7713,3328.4,3327.4,3.00531]
["bitfinex","ETHUSD",1735313551800,0.7713,3328.4,3327.1,3.0056]
["bitfinex","ETHUSD",1735313551940,0.377572,3328.3,3327.1,3.0056]
["bitfinex","ETHUSD",1735313552141,0.377572,3328.3,3327.2,3.00549]
["bitfinex","ETHUSD",1735313552718,0.7713,3328.4,3327.4,3.00531]
["bitfinex","ETHUSD",1735313553374,0.7713,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1735313553557,0.7713,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1735313553880,0.7713,3328.4,3326.6,3.00601]
["bitfinex","ETHUSD",1735313554079,3.00482,3328.0,3326.7,3.00595]
["bitfinex","ETHUSD",1735313554282,0.300482,3327.9,3326.7,3.306545]
["bitfinex","ETHUSD",1735313554640,0.300482,3327.9,3327.0,3.00569]
["bitfinex","ETHUSD",1735313554944,0.7713,3328.2,3327.0,3.00563]
["bitfinex","ETHUSD",1735313555681,0.7713,3327.8,3326.6,0.58854177]
["bitfinex","ETHUSD",1735313556449,0.7713,3327.8,3326.7,3.00598]
["bitfinex","ETHUSD",1735313556800,0.7713,3327.8,3326.6,0.58854177]
["bitfinex","ETHUSD",1735313556801,0.7713,3327.8,3326.9,3.00578]
["bitfinex","ETHUSD",1735313556975,0.7713,3327.8,3326.6,3.59455177]
["bitfinex","ETHUSD",1735313557174,0.7713,3327.8,3326.7,3.36543518]
["bitfinex","ETHUSD",1735313557379,0.7713,3327.8,3326.6,0.58854177]
["bitfinex","ETHUSD",1735313557576,3.0054,3327.4,3326.6,0.58854177]
["bitfinex","ETHUSD",1735313557782,3.00498,3327.9,3324.8,3.3136931]
["bitfinex","ETHUSD",1735313557783,0.7601,3326.7,3324.8,3.3136931]
["bitfinex","ETHUSD",1735313557953,3.00652,3326.1,3324.8,3.3136931]
["bitfinex","ETHUSD",1735313558159,0.7601,3325.8,3324.8,3.3136931]
["bitfinex","ETHUSD",1735313558356,0.7601,3326.0,3324.4,0.59336045]
["bitfinex","ETHUSD",1735313558671,0.7601,3325.9,3325.4,1.2458238]
["bitfinex","ETHUSD",1735313558993,0.7601,3325.7,3325.4,1.2458238]
["bitfinex","ETHUSD",1735313559989,0.7601,3325.7,3324.3,7.36852331]
["bitfinex","ETHUSD",1735313559990,0.7601,3325.7,3324.8,3.00761]
["bitfinex","ETHUSD",1735313560231,0.7601,3325.7,3324.9,0.378011]
["bitfinex","ETHUSD",1735313560492,0.7601,3325.7,3324.5,3.00791]
["bitfinex","ETHUSD",1735313560795,3.0071,3325.5,3324.4,0.60787271]
["bitfinex","ETHUSD",1735313560992,0.7601,3325.7,3324.4,0.60787271]
["bitfinex","ETHUSD",1735313561194,3.76701,3325.7,3324.4,0.60787271]
["bitfinex","ETHUSD",1735313561392,3.76701,3325.7,3324.5,0.36159327]
["bitfinex","ETHUSD",1735313562100,0.7601,3325.7,3324.5,0.36159327]
["bitfinex","ETHUSD",1735313562390,0.7601,3325.7,3324.4,0.60787271]
["bitfinex","ETHUSD",1735313562592,0.7601,3326.1,3324.4,0.60787271]
["bitfinex","ETHUSD",1735313562890,0.7601,3325.9,3323.9,3.00847]
["bitfinex","ETHUSD",1735313563093,0.7601,3325.1,3324.0,3.0084]
["bitfinex","ETHUSD",1735313563390,0.7601,3325.1,3324.1,0.30084]
["bitfinex","ETHUSD",1735313563592,0.7601,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1735313563797,0.7601,3325.1,3324.3,3.00812]
["bitfinex","ETHUSD",1735313564035,3.00772,3324.8,3324.0,0.59667157]
["bitfinex","ETHUSD",1735313564331,0.7601,3325.1,3323.4,0.003]
["bitfinex","ETHUSD",1735313564495,0.7601,3325.1,3323.5,3.00887]
["bitfinex","ETHUSD",1735313565289,0.7601,3324.6,3323.5,3.00887]
["bitfinex","ETHUSD",1735313566835,0.7601,3324.6,3323.4,0.003]
["bitfinex","ETHUSD",1735313567353,3.00798,3324.5,3323.4,0.003]
["bitfinex","ETHUSD",1735313567638,3.76832,3324.3,3323.4,0.003]
["bitfinex","ETHUSD",1735313567834,4.145152,3324.3,3323.4,0.003]
["bitfinex","ETHUSD",1735313568036,0.7601,3324.3,3323.4,0.003]
["bitfinex","ETHUSD",1735313568713,3.76826,3324.3,3323.4,0.003]
["bitfinex","ETHUSD",1735313568913,0.7601,3324.3,3323.4,0.003]
["bitfinex","ETHUSD",1735313569643,0.7601,3324.3,3323.4,0.7755]
["bitfinex","ETHUSD",1735313570441,0.7601,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1735313570736,0.7601,3324.3,3323.6,0.378436]
["bitfinex","ETHUSD",1735313570939,0.7601,3324.3,3323.4,0.7755]
["bitfinex","ETHUSD",1735313570940,0.7601,3324.3,3323.4,0.003]
["bitfinex","ETHUSD",1735313571140,3.00825,3324.2,3323.4,0.003]
["bitfinex","ETHUSD",1735313572146,0.7601,3324.3,3323.4,0.003]
["bitfinex","ETHUSD",1735313572449,0.8335,3323.8,3323.4,0.003]
["bitfinex","ETHUSD",1735313572608,1.217703,3323.8,3323.4,0.003]
["bitfinex","ETHUSD",1735313573209,0.8335,3323.7,3323.4,0.003]
["bitfinex","ETHUSD",1735313573527,0.8335,3323.5,3323.4,0.003]
["bitfinex","ETHUSD",1735313578766,3.00958,3322.8,3321.3,2.05617493]
["bitfinex","ETHUSD",1735313578927,0.8315,3322.7,3321.3,5.06698493]
["bitfinex","ETHUSD",1735313579134,0.8315,3322.7,3321.9,0.61551165]
["bitfinex","ETHUSD",1735313580430,3.84115,3322.7,3321.3,0.8076]
["bitfinex","ETHUSD",1735313580638,0.384115,3322.6,3321.3,1.23034321]
["bitfinex","ETHUSD",1735313581167,3.55600946,3322.4,3321.1,0.005]
["bitfinex","ETHUSD",1735313581377,0.384115,3322.6,3321.1,0.005]
["bitfinex","ETHUSD",1735313581378,3.84212,3321.6,3321.1,0.005]
["bitfinex","ETHUSD",1735313581671,0.8315,3321.6,3321.1,0.005]
["bitfinex","ETHUSD",1735313582037,0.8315,3321.6,3320.3,0.10314696]
["bitfinex","ETHUSD",1735313582372,0.8315,3321.6,3320.2,5.06797493]
["bitfinex","ETHUSD",1735313582373,3.0107,3321.5,3320.4,0.51711219]
["bitfinex","ETHUSD",1735313582558,3.0107,3321.5,3320.2,2.05617493]
["bitfinex","ETHUSD",1735313582794,3.0107,3321.5,3320.2,5.06800493]
["bitfinex","ETHUSD",1735313582946,3.0107,3321.5,3320.4,0.61145298]
["bitfinex","ETHUSD",1735313583143,0.8315,3321.4,3320.4,0.61145298]
["bitfinex","ETHUSD",1735313583355,0.8315,3321.1,3319.8,3.81981]
["bitfinex","ETHUSD",1735313583552,0.8315,3321.1,3320.0,3.01202]
["bitfinex","ETHUSD",1735313583775,0.8315,3321.1,3320.1,3.01192]
["bitfinex","ETHUSD",1735313584270,3.86871665,3321.8,3320.9,3.0112]
["bitfinex","ETHUSD",1735313584271,0.8315,3321.8,3320.9,3.0112]
["bitfinex","ETHUSD",1735313584429,0.8315,3321.8,3320.2,0.8076]
["bitfinex","ETHUSD",1735313584640,0.8315,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1735313584877,0.8315,3322.2,3321.2,1.41310851]
["bitfinex","ETHUSD",1735313585133,0.8315,3321.8,3321.2,0.60550851]
["bitfinex","ETHUSD",1735313585363,3.394713,3321.7,3320.3,0.8076]
["bitfinex","ETHUSD",1735313585567,3.01053,3321.7,3320.9,0.61540224]
["bitfinex","ETHUSD",1735313585768,3.01053,3321.7,3320.3,0.8076]
["bitfinex","ETHUSD",1735313585994,3.01053,3321.7,3320.3,3.81935]
["bitfinex","ETHUSD",1735313586134,3.01053,3321.7,3320.3,3.76935]
["bitfinex","ETHUSD",1735313586446,3.394813,3321.6,3320.4,0.376935]
["bitfinex","ETHUSD",1735313586653,0.384203,3321.6,3320.5,0.58958201]
["bitfinex","ETHUSD",1735313586852,0.8315,3321.5,3320.5,0.58958201]
["bitfinex","ETHUSD",1735313587049,3.84219,3321.5,3320.5,0.58958201]
["bitfinex","ETHUSD",1735313587981,3.01079,3321.4,3320.5,0.58958201]
["bitfinex","ETHUSD",1735313588278,3.4334393,3321.4,3320.5,0.58958201]
["bitfinex","ETHUSD",1735313588488,0.4226493,3321.4,3319.7,0.03011544]
["bitfinex","ETHUSD",1735313588694,0.8315,3321.5,3320.4,3.61078378]
["bitfinex","ETHUSD",1735313590061,0.8315,3321.5,3320.6,3.01144]
["bitfinex","ETHUSD",1735313590321,3.01005,3322.2,3320.4,0.59911378]
["bitfinex","ETHUSD",1735313590453,0.8315,3321.7,3320.1,3.01194]
["bitfinex","ETHUSD",1735313590653,0.8315,3321.7,3320.3,0.59748493]
["bitfinex","ETHUSD",1735313590851,0.8315,3321.5,3320.3,0.59748493]
["bitfinex","ETHUSD",1735313591479,3.01094,3321.3,3320.3,0.59748493]
["bitfinex","ETHUSD",1735313591683,3.8422,3321.5,3320.3,0.59748493]
["bitfinex","ETHUSD",1735313591984,3.84239,3321.3,3320.3,0.59748493]
["bitfinex","ETHUSD",1735313592378,0.8315,3321.3,3320.3,0.59748493]
["bitfinex","ETHUSD",1735313592685,0.8315,3322.0,3321.3,3.01083]
["bitfinex","ETHUSD",1735313592837,0.8315,3322.5,3321.5,0.8076]
["bitfinex","ETHUSD",1735313593044,0.8315,3322.5,3321.6,3.01058]
["bitfinex","ETHUSD",1735313593255,0.8315,3322.5,3321.5,3.01067]
["bitfinex","ETHUSD",1735313593543,0.8315,3322.5,3321.3,3.01085]
["bitfinex","ETHUSD",1735313593738,0.8315,3322.5,3321.2,0.61383372]
["bitfinex","ETHUSD",1735313594059,0.8315,3322.5,3319.5,3.0125]
["bitfinex","ETHUSD",1735313594060,0.8315,3321.3,3319.5,3.0125]
["bitfinex","ETHUSD",1735313594254,0.8315,3321.3,3320.1,3.01195]
["bitfinex","ETHUSD",1735313594588,0.8315,3321.3,3320.2,0.59645936]
["bitfinex","ETHUSD",1735313594749,0.8315,3321.3,3320.5,3.01156]
["bitfinex","ETHUSD",1735313595246,0.8315,3321.3,3320.3,0.8076]
["bitfinex","ETHUSD",1735313595445,0.8315,3321.3,3320.4,3.0116]
["bitfinex","ETHUSD",1735313595655,0.8315,3321.3,3320.2,0.59645936]
["bitfinex","ETHUSD",1735313596192,3.84239,3321.3,3320.2,0.59645936]
["bitfinex","ETHUSD",1735313596697,0.8315,3320.7,3318.8,0.005]
["bitfinex","ETHUSD",1735313596869,0.8315,3319.7,3319.6,0.60315573]
["bitfinex","ETHUSD",1735313597589,0.8315,3319.7,3319.0,3.01291]
["bitfinex","ETHUSD",1735313597892,0.8315,3319.7,3318.9,0.61600552]
["bitfinex","ETHUSD",1735313598063,3.86871665,3319.3,3318.4,2.39333979]
["bitfinex","ETHUSD",1735313598388,3.01337,3318.6,3318.4,2.39333979]
["bitfinex","ETHUSD",1735313598587,0.8315,3319.0,3318.4,2.39333979]
["bitfinex","ETHUSD",1735313598793,3.01333,3318.6,3318.4,2.39333979]
["bitfinex","ETHUSD",1735313598978,3.01307,3318.9,3318.4,2.39333979]
["bitfinex","ETHUSD",1735313599187,0.8315,3318.8,3318.4,0.72453979]
["bitfinex","ETHUSD",1735313599498,0.1283,3318.5,3318.2,1.25]
["bitfinex","ETHUSD",1735313599658,3.01359,3318.3,3318.2,1.25]
["bitfinex","ETHUSD",1735313600079,3.14189,3318.3,3318.2,1.25]
["bitfinex","ETHUSD",1735313600293,3.406079,3318.3,3318.2,1.25]
["bitfinex","ETHUSD",1735313602176,3.277779,3318.3,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313602369,0.2404,3318.2,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313605238,0.2404,3318.7,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313605525,0.565752,3318.7,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313605729,4.11871665,3319.8,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313605730,0.2404,3319.2,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313605929,3.01325,3318.7,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313606133,3.0136,3318.3,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313606332,0.54176,3318.2,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313606681,0.30136,3318.2,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313611207,3.31504,3318.2,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313611580,0.30136,3318.2,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313611891,0.2404,3318.7,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313613770,0.2404,3319.4,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313614022,3.25226,3320.2,3318.2,0.7604]
["bitfinex","ETHUSD",1735313614223,3.01259,3319.4,3318.2,3.77405]
["bitfinex","ETHUSD",1735313614424,3.01287,3319.1,3318.2,0.7604]
["bitfinex","ETHUSD",1735313614623,3.01287,3319.1,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313614624,3.25408,3318.2,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313614828,3.0136,3318.3,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313614985,0.2404,3318.6,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313615186,3.01368,3318.2,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313615498,3.315048,3318.2,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313616385,0.301368,3318.2,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313616587,0.301287,3319.0,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313616784,0.2404,3319.0,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313617331,3.01368,3318.2,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313617534,3.25408,3318.2,3318.1,0.1746989]
["bitfinex","ETHUSD",1735313618195,3.25408,3318.2,3318.1,0.1246989]
["bitfinex","ETHUSD",1735313620017,0.2404,3317.4,3317.0,0.2500089]
["bitfinex","ETHUSD",1735313620237,3.01459,3317.2,3317.0,0.2500089]
["bitfinex","ETHUSD",1735313620591,3.25482,3317.4,3317.0,0.2500089]
["bitfinex","ETHUSD",1735313620821,3.0146,3317.2,3317.0,0.2500089]
["bitfinex","ETHUSD",1735313621194,3.31614,3317.1,3317.0,0.2500089]
["bitfinex","ETHUSD",1735313621435,3.25508,3317.1,3317.0,8.9e-06]
["bitfinex","ETHUSD",1735313621635,3.01572,3316.0,3315.8,1.259375]
["bitfinex","ETHUSD",1735313622495,3.01572,3316.0,3315.8,1.209375]
["bitfinex","ETHUSD",1735313622703,0.325612,3315.9,3315.8,1.209375]
["bitfinex","ETHUSD",1735313623004,3.01604,3315.6,3315.5,0.00301]
["bitfinex","ETHUSD",1735313623188,0.2404,3315.8,3315.5,0.00301]
["bitfinex","ETHUSD",1735313623395,3.01599,3315.7,3315.5,0.00301]
["bitfinex","ETHUSD",1735313624445,3.01599,3315.7,3314.8,0.1696989]
["bitfinex","ETHUSD",1735313624446,3.01668,3314.9,3314.8,0.1696989]
["bitfinex","ETHUSD",1735313624603,3.01647,3315.2,3314.8,0.1696989]
["bitfinex","ETHUSD",1735313624808,0.2404,3315.8,3314.8,0.1696989]
["bitfinex","ETHUSD",1735313625419,3.01658,3315.1,3314.8,0.1696989]
["bitfinex","ETHUSD",1735313625624,0.2404,3315.8,3314.8,0.1696989]
["bitfinex","ETHUSD",1735313626006,3.01588,3315.8,3314.9,0.8044]
["bitfinex","ETHUSD",1735313626201,0.301588,3315.7,3314.9,0.8044]
["bitfinex","ETHUSD",1735313626443,3.01596,3315.7,3314.9,0.8044]
["bitfinex","ETHUSD",1735313626748,0.2404,3316.3,3314.9,0.8044]
["bitfinex","ETHUSD",1735313626943,3.01588,3315.8,3314.9,0.8044]
["bitfinex","ETHUSD",1735313627511,3.01564,3316.1,3314.9,0.8044]
["bitfinex","ETHUSD",1735313628065,3.0156,3316.1,3314.9,0.8044]
["bitfinex","ETHUSD",1735313628221,0.30156,3316.1,3314.9,1.20348989]
["bitfinex","ETHUSD",1735313628430,0.2404,3316.4,3314.8,0.1696989]
["bitfinex","ETHUSD",1735313628671,0.2404,3316.4,3315.3,0.005]
["bitfinex","ETHUSD",1735313628870,0.84180649,3316.4,3315.3,0.005]
["bitfinex","ETHUSD",1735313629174,3.01614,3315.5,3315.3,0.005]
["bitfinex","ETHUSD",1735313629380,3.25662,3315.4,3315.3,0.005]
["bitfinex","ETHUSD",1735313629676,3.883896,3315.4,3315.3,0.005]
["bitfinex","ETHUSD",1735313630122,0.627276,3315.4,3314.8,0.1696989]
["bitfinex","ETHUSD",1735313630322,3.30318,3314.9,3314.8,8.9e-06]
["bitfinex","ETHUSD",1735313631356,0.627276,3315.4,3314.8,8.9e-06]
["bitfinex","ETHUSD",1735313631357,3.01539,3316.4,3315.1,0.89]
["bitfinex","ETHUSD",1735313631509,3.01539,3316.4,3314.8,8.9e-06]
["bitfinex","ETHUSD",1735313631510,3.01495,3316.8,3314.8,0.8044089]
["bitfinex","ETHUSD",1735313631710,0.8038,3316.3,3314.8,8.9e-06]
["bitfinex","ETHUSD",1735313632010,0.8038,3314.9,3314.8,8.9e-06]
["bitfinex","ETHUSD",1735313632207,0.8038,3314.9,3313.0,0.18833979]
["bitfinex","ETHUSD",1735313632451,3.0183,3313.2,3313.0,0.18833979]
["bitfinex","ETHUSD",1735313632679,3.0183,3313.2,3313.0,0.13833979]
["bitfinex","ETHUSD",1735313632947,0.8044,3314.5,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313633123,3.01801,3313.5,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313633511,3.01731,3314.3,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313633950,3.0177,3313.8,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313634276,3.01713,3314.4,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313634411,3.01792,3313.6,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313634824,3.01805,3313.4,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313635267,3.01806,3313.4,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313635551,3.01787,3313.6,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313635721,3.01768,3313.8,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313635914,3.399888,3313.8,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313636110,0.382208,3313.8,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313636311,0.8044,3314.0,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313636520,3.82192,3314.0,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313636920,0.8044,3314.0,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313637152,3.01759,3313.9,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313637356,3.01779,3313.7,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313637727,0.382182,3313.9,3313.1,0.7793]
["bitfinex","ETHUSD",1735313637926,3.01758,3314.0,3313.1,0.7793]
["bitfinex","ETHUSD",1735313638450,0.8044,3314.5,3313.1,0.7793]
["bitfinex","ETHUSD",1735313638960,3.01683,3314.8,3313.5,0.7793]
["bitfinex","ETHUSD",1735313639194,0.8044,3315.5,3313.9,3.01758]
["bitfinex","ETHUSD",1735313639331,0.8044,3315.5,3314.1,0.7793]
["bitfinex","ETHUSD",1735313640373,3.01669,3314.9,3314.1,0.7793]
["bitfinex","ETHUSD",1735313640559,3.01638,3315.3,3314.1,0.7793]
["bitfinex","ETHUSD",1735313640771,3.01622,3315.4,3314.1,0.7793]
["bitfinex","ETHUSD",1735313640936,0.8044,3315.5,3314.1,0.7793]
["bitfinex","ETHUSD",1735313641138,3.01631,3315.3,3314.1,0.7793]
["bitfinex","ETHUSD",1735313641360,3.0169,3314.7,3314.1,0.7793]
["bitfinex","ETHUSD",1735313641567,3.0165,3315.1,3314.1,0.7793]
["bitfinex","ETHUSD",1735313641734,0.301631,3315.2,3314.1,0.7793]
["bitfinex","ETHUSD",1735313642166,3.01677,3314.8,3314.1,0.7793]
["bitfinex","ETHUSD",1735313642568,0.301631,3315.2,3314.1,0.7793]
["bitfinex","ETHUSD",1735313642730,3.01676,3314.9,3314.1,0.7793]
["bitfinex","ETHUSD",1735313642931,0.3318021,3315.1,3314.1,0.7793]
["bitfinex","ETHUSD",1735313643136,3.01626,3315.4,3314.4,3.86871665]
["bitfinex","ETHUSD",1735313643336,3.01578,3315.9,3314.5,0.7793]
["bitfinex","ETHUSD",1735313643609,3.01578,3315.9,3313.4,0.61411836]
["bitfinex","ETHUSD",1735313643610,0.71336666,3316.7,3315.4,3.86871665]
["bitfinex","ETHUSD",1735313643813,3.01479,3317.0,3315.5,0.7793]
["bitfinex","ETHUSD",1735313644112,0.8044,3317.4,3315.5,0.7793]
["bitfinex","ETHUSD",1735313644441,3.01584,3315.9,3315.5,0.7793]
["bitfinex","ETHUSD",1735313644640,3.01573,3316.0,3315.5,0.7793]
["bitfinex","ETHUSD",1735313644955,3.01578,3315.9,3315.5,0.7793]
["bitfinex","ETHUSD",1735313645301,0.301578,3315.9,3315.0,0.7793]
["bitfinex","ETHUSD",1735313645436,3.01624,3315.4,3315.0,0.7793]
["bitfinex","ETHUSD",1735313645879,3.01604,3315.6,3315.0,0.7793]
["bitfinex","ETHUSD",1735313646077,3.01577,3315.9,3315.0,0.7793]
["bitfinex","ETHUSD",1735313646277,3.01531,3316.4,3315.0,0.7793]
["bitfinex","ETHUSD",1735313646481,3.01545,3316.3,3315.0,0.7793]
["bitfinex","ETHUSD",1735313646697,3.01545,3316.3,3315.1,0.46480167]
["bitfinex","ETHUSD",1735313646851,3.01522,3316.5,3315.2,3.79569]
["bitfinex","ETHUSD",1735313647190,3.01552,3316.2,3315.2,0.7793]
["bitfinex","ETHUSD",1735313647559,0.301522,3316.4,3315.2,0.7793]
["bitfinex","ETHUSD",1735313647560,3.01559,3316.1,3315.2,0.7793]
["bitfinex","ETHUSD",1735313647774,3.01503,3316.8,3315.5,0.7776]
["bitfinex","ETHUSD",1735313647974,3.01462,3317.2,3316.0,0.7776]
["bitfinex","ETHUSD",1735313648149,0.8244,3317.9,3316.0,0.7776]
["bitfinex","ETHUSD",1735313648355,3.01574,3316.0,3315.0,0.7776]
["bitfinex","ETHUSD",1735313648688,0.8244,3317.3,3315.0,0.7776]
["bitfinex","ETHUSD",1735313648888,0.8244,3316.8,3315.0,0.7776]
["bitfinex","ETHUSD",1735313649072,3.0165,3315.1,3315.0,0.7776]
["bitfinex","ETHUSD",1735313649462,3.01633,3315.3,3314.2,0.7776]
["bitfinex","ETHUSD",1735313650066,3.01645,3315.2,3314.2,0.7776]
["bitfinex","ETHUSD",1735313650351,3.0165,3315.1,3314.2,0.7776]
["bitfinex","ETHUSD",1735313650576,0.384009,3315.9,3314.5,3.86871665]
["bitfinex","ETHUSD",1735313650577,3.01614,3315.5,3314.5,3.86871665]
["bitfinex","ETHUSD",1735313650782,3.01614,3315.5,3314.6,0.7776]
["bitfinex","ETHUSD",1735313651050,3.01614,3315.5,3314.7,0.7776]
["bitfinex","ETHUSD",1735313651284,0.384009,3315.9,3314.5,3.86871665]
["bitfinex","ETHUSD",1735313651474,3.01659,3315.0,3314.5,3.86871665]
["bitfinex","ETHUSD",1735313651671,0.384009,3315.9,3314.5,3.86871665]
["bitfinex","ETHUSD",1735313651872,3.01642,3315.2,3314.5,3.86871665]
["bitfinex","ETHUSD",1735313652154,0.384009,3315.9,3314.6,0.7776]
["bitfinex","ETHUSD",1735313652375,3.01683,3314.8,3314.6,0.7776]
["bitfinex","ETHUSD",1735313652575,3.01686,3314.7,3314.6,0.7776]
["bitfinex","ETHUSD",1735313652776,3.01662,3315.0,3314.6,0.7776]
["bitfinex","ETHUSD",1735313652993,0.384009,3315.9,3314.6,0.7776]
["bitfinex","ETHUSD",1735313653163,3.01672,3314.9,3314.6,0.7776]
["bitfinex","ETHUSD",1735313653491,3.0162,3315.5,3314.6,0.7776]
["bitfinex","ETHUSD",1735313653791,0.8244,3316.2,3314.6,0.7776]
["bitfinex","ETHUSD",1735313653988,3.01658,3315.1,3314.6,0.7776]
["bitfinex","ETHUSD",1735313654493,3.01631,3315.4,3314.6,0.7776]
["bitfinex","ETHUSD",1735313654665,3.01514,3316.6,3314.6,0.7776]
["bitfinex","ETHUSD",1735313654666,3.01589,3315.8,3314.6,0.7776]
["bitfinex","ETHUSD",1735313654988,0.8244,3316.7,3314.8,0.7776]
["bitfinex","ETHUSD",1735313655288,3.01596,3315.7,3314.8,0.7776]
["bitfinex","ETHUSD",1735313655489,3.01556,3316.2,3314.8,0.7776]
["bitfinex","ETHUSD",1735313655490,3.01559,3316.1,3314.8,0.7776]
["bitfinex","ETHUSD",1735313655675,3.01568,3316.0,3314.9,0.7776]
["bitfinex","ETHUSD",1735313655993,3.0156,3316.1,3314.9,0.7776]
["bitfinex","ETHUSD",1735313656190,0.383935,3316.6,3314.8,0.60927111]
["bitfinex","ETHUSD",1735313656191,0.383935,3316.6,3315.0,0.7776]
["bitfinex","ETHUSD",1735313656350,3.01541,3316.3,3315.1,0.7776]
["bitfinex","ETHUSD",1735313656778,3.01541,3316.3,3315.2,0.7776]
["bitfinex","ETHUSD",1735313657088,3.01553,3316.2,3315.2,0.7776]
["bitfinex","ETHUSD",1735313657296,0.3399035,3316.5,3315.2,0.7776]
["bitfinex","ETHUSD",1735313657453,0.8139,3316.2,3315.2,0.7776]
["bitfinex","ETHUSD",1735313657651,3.01659,3315.0,3313.8,3.01767]
["bitfinex","ETHUSD",1735313657850,3.01659,3315.0,3313.9,0.7673]
["bitfinex","ETHUSD",1735313658095,0.38293,3316.1,3313.9,1.37113173]
["bitfinex","ETHUSD",1735313658330,3.01595,3315.7,3313.9,0.7673]
["bitfinex","ETHUSD",1735313658606,3.0175,3314.0,3313.9,0.7673]
["bitfinex","ETHUSD",1735313658813,3.01702,3314.6,3313.9,0.7673]
["bitfinex","ETHUSD",1735313659297,3.01747,3314.1,3313.9,0.7673]
["bitfinex","ETHUSD",1735313659956,3.017,3314.6,3313.9,0.7673]
["bitfinex","ETHUSD",1735313661366,3.01655,3315.1,3313.9,0.7673]
["bitfinex","ETHUSD",1735313661367,3.01678,3314.8,3313.9,0.7673]
["bitfinex","ETHUSD",1735313661570,3.01689,3314.7,3313.9,0.7673]
["bitfinex","ETHUSD",1735313661772,3.86871665,3315.9,3313.9,0.7673]
["bitfinex","ETHUSD",1735313661972,3.0165,3315.1,3314.0,0.7673]
["bitfinex","ETHUSD",1735313662195,0.42555883,3315.7,3314.0,0.7673]
["bitfinex","ETHUSD",1735313662401,3.0166,3315.0,3314.0,0.7673]
["bitfinex","ETHUSD",1735313663884,3.01619,3315.5,3314.0,0.7673]
["bitfinex","ETHUSD",1735313664189,3.01688,3314.7,3314.0,0.7673]
["bitfinex","ETHUSD",1735313665203,3.01669,3314.9,3314.0,0.7673]
["bitfinex","ETHUSD",1735313665559,3.01619,3315.5,3314.0,0.7673]
["bitfinex","ETHUSD",1735313665889,3.01568,3316.0,3314.4,0.7847]
["bitfinex","ETHUSD",1735313666072,3.01665,3315.0,3314.4,0.7847]
["bitfinex","ETHUSD",1735313666271,3.60626167,3316.3,3314.4,0.7847]
["bitfinex","ETHUSD",1735313666476,3.01637,3315.3,3314.4,0.7847]
["bitfinex","ETHUSD",1735313666903,3.01637,3315.3,3313.9,0.5942359]
["bitfinex","ETHUSD",1735313666904,3.01548,3316.3,3314.6,0.7847]
["bitfinex","ETHUSD",1735313667227,4.24985604,3316.6,3315.4,0.7847]
["bitfinex","ETHUSD",1735313667363,4.86005055,3316.6,3315.5,0.7847]
["bitfinex","ETHUSD",1735313667567,3.01534,3316.4,3315.5,0.7847]
["bitfinex","ETHUSD",1735313668070,3.01513,3316.7,3315.5,0.7847]
["bitfinex","ETHUSD",1735313668600,3.01512,3316.7,3315.6,0.7847]
["bitfinex","ETHUSD",1735313668903,3.01516,3316.6,3315.8,0.7847]
["bitfinex","ETHUSD",1735313669664,3.01588,3315.8,3315.2,0.7847]
["bitfinex","ETHUSD",1735313669863,3.01547,3316.3,3315.2,0.7847]
["bitfinex","ETHUSD",1735313669864,3.01578,3315.9,3315.2,0.7847]
["bitfinex","ETHUSD",1735313670237,3.01504,3316.7,3315.2,0.7847]
["bitfinex","ETHUSD",1735313670365,3.01554,3316.2,3315.3,0.20332749]
["bitfinex","ETHUSD",1735313670718,0.8075,3317.3,3315.3,0.20332749]
["bitfinex","ETHUSD",1735313670719,3.01474,3317.1,3315.5,0.7847]
["bitfinex","ETHUSD",1735313671020,3.01508,3316.7,3315.5,0.7847]
["bitfinex","ETHUSD",1735313671226,3.01508,3316.7,3315.6,0.38009]
["bitfinex","ETHUSD",1735313671365,3.01508,3316.7,3315.7,0.7847]
["bitfinex","ETHUSD",1735313671561,1.23472604,3317.5,3315.8,0.7847]
["bitfinex","ETHUSD",1735313671783,4.24904604,3317.5,3316.1,0.7847]
["bitfinex","ETHUSD",1735313672126,1.84483955,3317.5,3316.1,0.7847]
["bitfinex","ETHUSD",1735313672422,4.85917955,3317.5,3316.2,3.01546]
["bitfinex","ETHUSD",1735313672721,3.01443,3317.4,3316.3,0.7847]
["bitfinex","ETHUSD",1735313673409,3.01458,3317.3,3316.3,0.7847]
["bitfinex","ETHUSD",1735313673627,3.316038,3317.3,3316.3,0.7847]
["bitfinex","ETHUSD",1735313673972,3.01458,3317.3,3316.3,0.7847]
["bitfinex","ETHUSD",1735313674467,3.86871665,3318.4,3316.3,0.7847]
["bitfinex","ETHUSD",1735313674700,3.01377,3318.1,3316.3,0.7847]
["bitfinex","ETHUSD",1735313674883,3.01342,3318.5,3316.8,3.01492]
["bitfinex","ETHUSD",1735313675209,3.01378,3318.1,3316.9,0.7847]
["bitfinex","ETHUSD",1735313675406,0.8075,3318.6,3317.1,0.7847]
["bitfinex","ETHUSD",1735313675572,3.01398,3317.9,3317.1,0.7847]
["bitfinex","ETHUSD",1735313675775,3.01414,3317.7,3317.1,0.7847]
["bitfinex","ETHUSD",1735313675975,3.0134,3318.5,3317.1,0.7847]
["bitfinex","ETHUSD",1735313675976,3.01359,3318.3,3317.1,0.7847]
["bitfinex","ETHUSD",1735313676215,3.01417,3317.7,3317.1,0.7847]
["bitfinex","ETHUSD",1735313676819,3.01425,3317.6,3317.1,0.7847]
["bitfinex","ETHUSD",1735313677107,3.01444,3317.4,3317.1,0.7847]
["bitfinex","ETHUSD",1735313677281,3.01419,3317.7,3317.1,0.7847]
["bitfinex","ETHUSD",1735313677482,3.014,3317.9,3317.1,0.7847]
["bitfinex","ETHUSD",1735313677810,3.86871665,3318.4,3317.1,0.7847]
["bitfinex","ETHUSD",1735313677811,3.01442,3317.4,3317.1,0.7847]
["bitfinex","ETHUSD",1735313677982,3.01393,3318.0,3317.1,0.7847]
["bitfinex","ETHUSD",1735313678187,3.01416,3317.7,3317.1,0.7847]
["bitfinex","ETHUSD",1735313678601,0.38687167,3318.3,3317.1,0.7847]
["bitfinex","ETHUSD",1735313678799,3.01431,3317.5,3317.1,0.7847]
["bitfinex","ETHUSD",1735313679104,3.01384,3318.1,3317.1,0.7847]
["bitfinex","ETHUSD",1735313679298,6.02626,3318.8,3317.1,0.7847]
["bitfinex","ETHUSD",1735313679618,3.01366,3318.3,3317.1,0.7847]
["bitfinex","ETHUSD",1735313679928,3.01368,3318.3,3317.1,0.7847]
["bitfinex","ETHUSD",1735313680085,3.01371,3318.2,3317.1,0.7847]
["bitfinex","ETHUSD",1735313680289,0.98949767,3318.7,3317.1,3.01464]
["bitfinex","ETHUSD",1735313680490,3.01355,3318.4,3317.3,0.8204]
["bitfinex","ETHUSD",1735313680895,3.01355,3318.4,3317.4,0.8204]
["bitfinex","ETHUSD",1735313681494,3.01391,3318.0,3317.4,0.8204]
["bitfinex","ETHUSD",1735313681983,3.01431,3317.5,3317.0,0.8204]
["bitfinex","ETHUSD",1735313682303,3.01431,3317.5,3315.7,1.24857493]
["bitfinex","ETHUSD",1735313682304,0.8226,3317.5,3315.8,0.8204]
["bitfinex","ETHUSD",1735313682513,3.01515,3316.6,3315.8,2.06897493]
["bitfinex","ETHUSD",1735313682713,3.86871665,3317.4,3315.8,2.06897493]
["bitfinex","ETHUSD",1735313682927,3.01449,3317.3,3315.8,2.06897493]
["bitfinex","ETHUSD",1735313683617,3.01548,3316.3,3315.8,2.06897493]
["bitfinex","ETHUSD",1735313683816,3.01494,3316.9,3315.8,2.06897493]
["bitfinex","ETHUSD",1735313684021,3.01502,3316.8,3315.8,1.21458373]
["bitfinex","ETHUSD",1735313684203,6.88314665,3317.4,3315.8,0.8204]
["bitfinex","ETHUSD",1735313684517,3.86871665,3317.4,3315.8,0.8204]
["bitfinex","ETHUSD",1735313684727,0.59124518,3317.9,3314.4,0.25]
["bitfinex","ETHUSD",1735313684728,3.01595,3315.8,3314.5,0.8204]
["bitfinex","ETHUSD",1735313685025,3.01559,3316.1,3314.6,0.8204]
["bitfinex","ETHUSD",1735313685192,3.83721,3317.2,3314.2,0.64188553]
["bitfinex","ETHUSD",1735313685523,0.8226,3316.4,3314.8,0.8204]
["bitfinex","ETHUSD",1735313685685,3.01608,3315.6,3314.8,0.8204]
["bitfinex","ETHUSD",1735313685883,3.01633,3315.3,3314.8,0.8204]
["bitfinex","ETHUSD",1735313686123,6.0308,3316.3,3314.8,0.8204]
["bitfinex","ETHUSD",1735313686124,3.0154,3316.3,3314.8,0.8204]
["bitfinex","ETHUSD",1735313686416,3.0162,3315.5,3314.8,0.8204]
["bitfinex","ETHUSD",1735313686579,4.69131665,3316.9,3314.8,0.8204]
["bitfinex","ETHUSD",1735313686786,3.01562,3316.1,3315.1,0.8204]
["bitfinex","ETHUSD",1735313686981,3.01578,3315.9,3315.1,0.8204]
["bitfinex","ETHUSD",1735313687699,4.24967604,3316.8,3315.1,0.8204]
["bitfinex","ETHUSD",1735313687897,3.01529,3316.5,3315.3,0.8204]
["bitfinex","ETHUSD",1735313688115,3.01529,3316.5,3315.3,3.01629]
["bitfinex","ETHUSD",1735313688314,3.01529,3316.5,3315.4,0.8204]
["bitfinex","ETHUSD",1735313688739,1.07930818,3316.7,3315.4,0.8204]
["bitfinex","ETHUSD",1735313688939,3.01569,3316.0,3315.4,0.8204]
["bitfinex","ETHUSD",1735313689597,3.86871665,3316.9,3315.4,0.8204]
["bitfinex","ETHUSD",1735313689804,3.01531,3316.5,3315.4,0.8204]
["bitfinex","ETHUSD",1735313690005,3.01531,3316.4,3315.4,0.8204]
["bitfinex","ETHUSD",1735313690850,3.01474,3317.1,3315.4,0.8204]
["bitfinex","ETHUSD",1735313691019,3.01474,3317.1,3314.8,0.0301604]
["bitfinex","ETHUSD",1735313691020,1.23472604,3317.4,3316.1,0.8204]
["bitfinex","ETHUSD",1735313691231,1.23472604,3317.4,3316.2,0.8204]
["bitfinex","ETHUSD",1735313691540,1.23472604,3317.4,3316.5,0.8204]
["bitfinex","ETHUSD",1735313692115,3.015,3316.8,3316.5,0.8204]
["bitfinex","ETHUSD",1735313692312,3.0151,3316.7,3316.5,0.8204]
["bitfinex","ETHUSD",1735313692560,3.01552,3316.2,3315.6,0.7774]
["bitfinex","ETHUSD",1735313692849,3.01559,3316.1,3315.6,0.7774]
["bitfinex","ETHUSD",1735313693013,3.01531,3316.5,3315.6,0.7774]
["bitfinex","ETHUSD",1735313693219,1.10101,3316.7,3315.6,0.7774]
["bitfinex","ETHUSD",1735313693528,3.0158,3315.9,3315.6,0.7774]
["bitfinex","ETHUSD",1735313694432,3.01557,3316.2,3315.6,0.7774]
["bitfinex","ETHUSD",1735313695153,3.01562,3316.1,3315.6,0.7774]
["bitfinex","ETHUSD",1735313695351,3.01531,3316.4,3315.2,0.7774]
["bitfinex","ETHUSD",1735313695599,0.7995,3316.5,3315.2,0.7774]
["bitfinex","ETHUSD",1735313695906,3.01539,3316.4,3315.2,3.79377]
["bitfinex","ETHUSD",1735313696201,3.01506,3316.7,3315.2,0.7774]
["bitfinex","ETHUSD",1735313696506,3.01516,3316.6,3315.5,0.7774]
["bitfinex","ETHUSD",1735313696803,0.301516,3316.6,3315.5,0.7774]
["bitfinex","ETHUSD",1735313697010,3.01486,3316.9,3315.5,0.7774]
["bitfinex","ETHUSD",1735313697321,0.46682167,3317.0,3315.5,0.7774]
["bitfinex","ETHUSD",1735313697322,3.01525,3316.5,3315.5,0.7774]
["bitfinex","ETHUSD",1735313697661,0.7995,3317.3,3315.5,0.7774]
["bitfinex","ETHUSD",1735313697981,3.01578,3315.9,3315.5,0.7774]
["bitfinex","ETHUSD",1735313698305,3.01592,3315.8,3315.5,0.7774]
["bitfinex","ETHUSD",1735313698874,3.01568,3316.0,3315.5,0.7774]
["bitfinex","ETHUSD",1735313699074,0.7995,3317.0,3315.5,0.7774]
["bitfinex","ETHUSD",1735313699297,3.01523,3316.5,3315.5,0.7774]
["bitfinex","ETHUSD",1735313700576,3.01504,3316.7,3315.5,0.7774]
["bitfinex","ETHUSD",1735313700778,1.70154771,3316.9,3315.2,0.7774]
["bitfinex","ETHUSD",1735313701016,1.23472604,3316.9,3315.6,3.26596]
["bitfinex","ETHUSD",1735313701212,1.23472604,3316.9,3315.5,3.87871665]
["bitfinex","ETHUSD",1735313701213,1.23472604,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1735313701413,1.23472604,3317.7,3316.8,3.01495]
["bitfinex","ETHUSD",1735313701614,1.23472604,3317.7,3316.9,0.7774]
["bitfinex","ETHUSD",1735313701815,1.23472604,3317.7,3317.0,0.7774]
["bitfinex","ETHUSD",1735313702026,1.23472604,3317.7,3317.1,0.7774]
["bitfinex","ETHUSD",1735313703109,5.04693604,3319.3,3317.1,0.7774]
["bitfinex","ETHUSD",1735313703310,0.56397865,3319.2,3317.5,0.7774]
["bitfinex","ETHUSD",1735313703499,1.23472604,3319.3,3318.0,0.7774]
["bitfinex","ETHUSD",1735313703693,1.23472604,3319.3,3318.3,0.7774]
["bitfinex","ETHUSD",1735313704007,1.23472604,3319.3,3318.7,0.7774]
["bitfinex","ETHUSD",1735313704531,3.01203,3320.1,3318.7,0.7774]
["bitfinex","ETHUSD",1735313704816,3.01306,3318.9,3318.7,0.7774]
["bitfinex","ETHUSD",1735313705485,3.01288,3319.1,3318.7,0.7774]
["bitfinex","ETHUSD",1735313705689,3.01256,3319.5,3318.7,0.7774]
["bitfinex","ETHUSD",1735313706226,3.01229,3319.8,3318.7,0.7774]
["bitfinex","ETHUSD",1735313706419,3.01213,3319.9,3318.7,0.7774]
["bitfinex","ETHUSD",1735313706623,3.01369,3318.2,3317.9,0.7774]
["bitfinex","ETHUSD",1735313706838,3.0138,3318.1,3317.9,0.7774]
["bitfinex","ETHUSD",1735313707613,3.86871665,3319.0,3317.3,0.8548]
["bitfinex","ETHUSD",1735313707925,3.0137,3318.2,3317.3,0.8548]
["bitfinex","ETHUSD",1735313708108,3.01295,3319.0,3317.3,0.8548]
["bitfinex","ETHUSD",1735313708299,3.01335,3318.6,3317.3,0.8548]
["bitfinex","ETHUSD",1735313708494,3.01341,3318.5,3317.3,0.8548]
["bitfinex","ETHUSD",1735313708922,3.0138,3318.1,3317.3,0.8548]
["bitfinex","ETHUSD",1735313709491,3.01433,3317.5,3317.3,0.8548]
["bitfinex","ETHUSD",1735313709690,3.315763,3317.5,3317.3,0.8548]
["bitfinex","ETHUSD",1735313709941,3.01413,3317.8,3317.7,7e-06]
["bitfinex","ETHUSD",1735313710603,3.01397,3317.9,3317.7,7e-06]
["bitfinex","ETHUSD",1735313710757,3.01404,3317.8,3317.7,7e-06]
["bitfinex","ETHUSD",1735313710965,3.79974,3317.8,3317.7,7e-06]
["bitfinex","ETHUSD",1735313711289,4.56658567,3317.8,3317.7,7e-06]
["bitfinex","ETHUSD",1735313714337,5.42138567,3317.8,3317.7,7e-06]
["bitfinex","ETHUSD",1735313714517,4.56658567,3317.8,3317.7,7e-06]
["bitfinex","ETHUSD",1735313714946,3.78088567,3317.8,3317.7,7e-06]
["bitfinex","ETHUSD",1735313715146,3.01383,3318.1,3317.7,7e-06]
["bitfinex","ETHUSD",1735313715332,1.23472604,3318.2,3317.7,7e-06]
["bitfinex","ETHUSD",1735313715544,3.01396,3317.9,3317.7,7e-06]
["bitfinex","ETHUSD",1735313716270,3.01378,3318.1,3317.7,7e-06]
["bitfinex","ETHUSD",1735313716755,3.01404,3317.8,3317.7,7e-06]
["bitfinex","ETHUSD",1735313717386,3.86871665,3317.9,3317.7,7e-06]
["bitfinex","ETHUSD",1735313717522,3.01404,3317.8,3317.7,7e-06]
["bitfinex","ETHUSD",1735313718000,3.79974,3317.8,3317.7,7e-06]
["bitfinex","ETHUSD",1735313718298,3.01595,3315.7,3315.6,1.24857493]
["bitfinex","ETHUSD",1735313718716,3.01547,3316.3,3315.5,0.01]
["bitfinex","ETHUSD",1735313718920,3.01604,3315.6,3315.5,0.01]
["bitfinex","ETHUSD",1735313719320,3.01581,3315.9,3315.5,0.01]
["bitfinex","ETHUSD",1735313719577,3.01558,3316.2,3315.5,0.01]
["bitfinex","ETHUSD",1735313719719,3.80047,3317.0,3315.5,0.01]
["bitfinex","ETHUSD",1735313719720,3.01559,3316.1,3315.6,0.8548]
["bitfinex","ETHUSD",1735313719920,0.7857,3317.0,3315.6,0.8548]
["bitfinex","ETHUSD",1735313720143,3.01574,3316.0,3315.6,0.8548]
["bitfinex","ETHUSD",1735313720343,0.7857,3317.0,3315.6,0.8548]
["bitfinex","ETHUSD",1735313720618,1.23472604,3317.1,3315.5,0.01]
["bitfinex","ETHUSD",1735313720787,1.23472604,3317.1,3315.8,0.8548]
["bitfinex","ETHUSD",1735313721079,1.23472604,3317.1,3315.6,3.86871665]
["bitfinex","ETHUSD",1735313721396,1.23472604,3317.1,3316.6,0.8548]
["bitfinex","ETHUSD",1735313721578,1.23472604,3317.8,3316.7,0.8548]
["bitfinex","ETHUSD",1735313722025,1.23472604,3317.8,3316.5,0.8548]
["bitfinex","ETHUSD",1735313722220,1.23472604,3317.8,3316.9,0.8548]
["bitfinex","ETHUSD",1735313722425,1.23472604,3317.8,3317.1,0.8265]
["bitfinex","ETHUSD",1735313722626,1.23472604,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1735313722854,0.37322604,3317.8,3317.7,3.84063]
["bitfinex","ETHUSD",1735313723035,0.37322604,3319.2,3318.4,0.8265]
["bitfinex","ETHUSD",1735313723239,0.37322604,3319.2,3318.4,3.01345]
["bitfinex","ETHUSD",1735313723532,0.37322604,3319.2,3318.6,0.8265]
["bitfinex","ETHUSD",1735313723844,0.37322604,3319.2,3319.1,0.8265]
["bitfinex","ETHUSD",1735313724040,1.85208907,3319.3,3319.1,0.8265]
["bitfinex","ETHUSD",1735313724274,1.85208907,3319.3,3319.2,3.83927]
["bitfinex","ETHUSD",1735313724431,1.85208907,3319.3,3319.2,0.8265]
["bitfinex","ETHUSD",1735313724976,3.01208,3320.0,3319.2,0.8265]
["bitfinex","ETHUSD",1735313725141,3.0122,3319.9,3319.2,0.8265]
["bitfinex","ETHUSD",1735313725558,0.30122,3319.9,3319.2,0.8265]
["bitfinex","ETHUSD",1735313725956,3.01251,3319.5,3319.2,0.8265]
["bitfinex","ETHUSD",1735313726146,0.30122,3319.9,3317.8,3.01403]
["bitfinex","ETHUSD",1735313726147,0.30122,3319.9,3318.0,0.8265]
["bitfinex","ETHUSD",1735313726344,3.01248,3319.6,3318.0,0.8265]
["bitfinex","ETHUSD",1735313726551,3.01283,3319.2,3318.0,0.8265]
["bitfinex","ETHUSD",1735313726746,3.01283,3319.2,3318.3,0.6132847]
["bitfinex","ETHUSD",1735313727140,3.01283,3319.2,3318.4,0.8265]
["bitfinex","ETHUSD",1735313727842,3.0123,3319.8,3318.4,0.8265]
["bitfinex","ETHUSD",1735313728036,3.01252,3319.5,3318.4,0.8265]
["bitfinex","ETHUSD",1735313728251,3.01219,3319.9,3318.4,0.85662966]
["bitfinex","ETHUSD",1735313728450,3.01191,3320.2,3318.7,0.8265]
["bitfinex","ETHUSD",1735313728657,3.01191,3320.2,3318.9,3.83952]
["bitfinex","ETHUSD",1735313728875,0.8046,3320.9,3319.0,0.8265]
["bitfinex","ETHUSD",1735313729079,3.01178,3320.3,3319.0,0.8265]
["bitfinex","ETHUSD",1735313729275,3.01178,3320.3,3319.1,0.383951]
["bitfinex","ETHUSD",1735313729485,3.0119,3320.2,3319.2,0.8265]
["bitfinex","ETHUSD",1735313729682,3.01171,3320.4,3319.2,0.8265]
["bitfinex","ETHUSD",1735313729878,3.01171,3320.4,3319.4,0.8265]
["bitfinex","ETHUSD",1735313730077,3.01123,3320.9,3319.4,0.8265]
["bitfinex","ETHUSD",1735313730279,0.602239,3320.8,3319.4,0.8265]
["bitfinex","ETHUSD",1735313730576,3.0117,3320.4,3319.4,0.8265]
["bitfinex","ETHUSD",1735313730987,0.602239,3320.8,3319.4,0.8265]
["bitfinex","ETHUSD",1735313731185,0.8046,3320.7,3319.4,0.8265]
["bitfinex","ETHUSD",1735313731339,0.8046,3320.7,3318.1,0.8265]
["bitfinex","ETHUSD",1735313731542,0.8046,3319.8,3318.1,0.8265]
["bitfinex","ETHUSD",1735313731767,3.01341,3318.5,3318.1,0.8265]
["bitfinex","ETHUSD",1735313731954,3.0136,3318.3,3318.1,0.8265]
["bitfinex","ETHUSD",1735313732280,3.01377,3318.1,3317.9,1.24857493]
["bitfinex","ETHUSD",1735313732482,3.01478,3317.0,3316.4,0.8265]
["bitfinex","ETHUSD",1735313732697,0.8046,3317.8,3316.4,0.8265]
["bitfinex","ETHUSD",1735313732847,0.04521777,3316.9,3316.4,0.8265]
["bitfinex","ETHUSD",1735313733045,3.01471,3317.1,3316.4,0.8265]
["bitfinex","ETHUSD",1735313733366,0.04510454,3316.8,3316.4,0.8265]
["bitfinex","ETHUSD",1735313733567,3.01427,3317.6,3316.4,0.8265]
["bitfinex","ETHUSD",1735313733769,0.04439975,3316.7,3316.4,0.8265]
["bitfinex","ETHUSD",1735313733988,3.01377,3318.1,3316.4,0.8265]
["bitfinex","ETHUSD",1735313734156,3.01469,3317.1,3316.4,0.8265]
["bitfinex","ETHUSD",1735313734359,3.01487,3316.9,3316.4,0.8265]
["bitfinex","ETHUSD",1735313734559,0.04465133,3317.0,3316.4,0.8265]
["bitfinex","ETHUSD",1735313734882,0.04436833,3316.9,3316.4,0.8265]
["bitfinex","ETHUSD",1735313735182,3.31508,3318.2,3316.7,0.8265]
["bitfinex","ETHUSD",1735313735356,3.31508,3318.2,3316.3,3.0154]
["bitfinex","ETHUSD",1735313735357,3.01334,3318.6,3317.4,0.8265]
["bitfinex","ETHUSD",1735313735556,2.03550261,3319.2,3317.4,0.8265]
["bitfinex","ETHUSD",1735313735557,0.04462073,3318.1,3317.4,0.8265]
["bitfinex","ETHUSD",1735313735977,0.0429666,3318.0,3317.4,0.8265]
["bitfinex","ETHUSD",1735313736379,3.0135,3318.4,3317.4,0.8265]
["bitfinex","ETHUSD",1735313736644,2.03550261,3319.2,3317.4,0.8265]
["bitfinex","ETHUSD",1735313736645,0.8046,3319.2,3317.4,0.8265]
["bitfinex","ETHUSD",1735313736871,0.04319402,3318.3,3317.4,0.8265]
["bitfinex","ETHUSD",1735313737386,3.01286,3319.2,3317.4,3.0144]
["bitfinex","ETHUSD",1735313737593,3.01241,3319.6,3317.2,0.8136]
["bitfinex","ETHUSD",1735313737809,3.01259,3319.4,3317.4,0.8136]
["bitfinex","ETHUSD",1735313738129,3.01368,3318.2,3316.2,0.60971851]
["bitfinex","ETHUSD",1735313738416,3.86871665,3317.9,3316.1,0.8136]
["bitfinex","ETHUSD",1735313738592,3.01568,3316.0,3315.6,2.06217493]
["bitfinex","ETHUSD",1735313738911,0.04023051,3315.9,3315.6,0.8136]
["bitfinex","ETHUSD",1735313739560,3.01535,3316.4,3315.6,0.8136]
["bitfinex","ETHUSD",1735313739918,3.01604,3315.6,3315.5,1.25857493]
["bitfinex","ETHUSD",1735313740052,3.01604,3315.6,3315.5,0.01]
["bitfinex","ETHUSD",1735313740251,3.05650758,3315.6,3315.5,0.01]
["bitfinex","ETHUSD",1735313740592,0.04046758,3315.6,3315.5,0.01]
["bitfinex","ETHUSD",1735313741296,0.04046758,3315.6,3315.5,1e-05]
["bitfinex","ETHUSD",1735313741591,0.34611134,3315.6,3315.5,1e-05]
["bitfinex","ETHUSD",1735313742383,0.04046758,3315.6,3315.5,1e-05]
["bitfinex","ETHUSD",1735313742954,0.85336758,3315.6,3315.5,1e-05]
["bitfinex","ETHUSD",1735313743288,0.85336758,3315.6,3313.5,0.61402978]
["bitfinex","ETHUSD",1735313743289,3.01734,3314.2,3313.5,0.61402978]
["bitfinex","ETHUSD",1735313743498,3.01734,3314.2,3313.0,0.90193979]
["bitfinex","ETHUSD",1735313743791,0.03732059,3314.1,3313.0,3.92033979]
["bitfinex","ETHUSD",1735313743990,0.03732059,3314.1,3314.0,0.8554719]
["bitfinex","ETHUSD",1735313744289,3.01645,3315.2,3314.0,0.8554719]
["bitfinex","ETHUSD",1735313744497,3.01689,3314.7,3314.0,0.8554719]
["bitfinex","ETHUSD",1735313744867,3.05422108,3314.6,3314.0,0.8554719]
["bitfinex","ETHUSD",1735313745266,3.01737,3314.2,3314.0,0.0418719]
["bitfinex","ETHUSD",1735313745662,0.03713764,3314.1,3314.0,0.0418719]
["bitfinex","ETHUSD",1735313747169,0.03713764,3314.1,3314.0,0.8554719]
["bitfinex","ETHUSD",1735313747371,3.01611,3315.6,3314.0,0.8554719]
["bitfinex","ETHUSD",1735313747566,3.01651,3315.1,3314.0,0.8554719]
["bitfinex","ETHUSD",1735313747785,0.03367593,3315.5,3314.0,0.8554719]
["bitfinex","ETHUSD",1735313747990,3.04990024,3315.0,3314.0,0.8554719]
["bitfinex","ETHUSD",1735313748168,3.01685,3314.8,3314.0,0.0418719]
["bitfinex","ETHUSD",1735313748363,3.01736,3314.2,3314.0,0.0418719]
["bitfinex","ETHUSD",1735313748582,3.319096,3314.2,3314.0,0.0418719]
["bitfinex","ETHUSD",1735313748795,0.0334416,3314.1,3314.0,0.0418719]
["bitfinex","ETHUSD",1735313749201,3.01737,3314.2,3314.0,0.0418719]
["bitfinex","ETHUSD",1735313749387,0.03319715,3314.1,3314.0,0.0418719]
["bitfinex","ETHUSD",1735313750660,0.87915531,3314.1,3314.0,1.9e-06]
["bitfinex","ETHUSD",1735313751027,0.06625531,3314.1,3314.0,1.9e-06]
["bitfinex","ETHUSD",1735313751162,0.37461484,3314.1,3314.0,1.9e-06]
["bitfinex","ETHUSD",1735313751359,0.06625531,3314.1,3314.0,1.9e-06]
["bitfinex","ETHUSD",1735313751763,0.06625531,3314.1,3314.0,0.8136019]
["bitfinex","ETHUSD",1735313752191,0.03319715,3314.1,3314.0,0.8136019]
["bitfinex","ETHUSD",1735313755295,0.06425935,3314.1,3314.0,0.8136019]
["bitfinex","ETHUSD",1735313755674,0.03319715,3314.1,3314.0,0.8136019]
["bitfinex","ETHUSD",1735313756790,0.03319715,3314.1,3314.0,4.2751012]
["bitfinex","ETHUSD",1735313757203,0.03319715,3314.1,3314.0,4.2251012]
["bitfinex","ETHUSD",1735313757613,0.03319715,3314.1,3314.0,1.2076012]
["bitfinex","ETHUSD",1735313757978,0.03319715,3314.1,3314.0,3.7811019]
["bitfinex","ETHUSD",1735313758173,0.8661,3315.8,3313.9,0.03016959]
["bitfinex","ETHUSD",1735313758174,3.01614,3315.5,3314.2,3.01725]
["bitfinex","ETHUSD",1735313758402,0.8661,3315.8,3313.8,0.60874112]
["bitfinex","ETHUSD",1735313758403,0.8661,3315.8,3313.8,0.03016516]
["bitfinex","ETHUSD",1735313758603,3.01718,3314.4,3313.7,0.60432567]
["bitfinex","ETHUSD",1735313758801,3.01726,3314.3,3313.0,3.10672979]
["bitfinex","ETHUSD",1735313759112,0.03068992,3314.3,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313759305,3.01722,3314.3,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313759500,3.01769,3313.8,3313.6,0.59912639]
["bitfinex","ETHUSD",1735313759703,0.8194,3314.4,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313759894,0.03028166,3313.7,3313.0,0.39903277]
["bitfinex","ETHUSD",1735313760081,0.8194,3314.4,3313.1,0.7939]
["bitfinex","ETHUSD",1735313760285,0.03020161,3313.6,3313.1,1.40058348]
["bitfinex","ETHUSD",1735313760478,0.8194,3314.4,3313.1,1.40058348]
["bitfinex","ETHUSD",1735313760704,0.03008557,3313.5,3313.1,0.7939]
["bitfinex","ETHUSD",1735313760882,3.01751,3314.0,3313.1,0.7939]
["bitfinex","ETHUSD",1735313761188,0.02969765,3313.4,3313.1,0.7939]
["bitfinex","ETHUSD",1735313761387,3.83578,3315.3,3313.3,0.7939]
["bitfinex","ETHUSD",1735313761610,3.01658,3315.1,3313.5,0.7939]
["bitfinex","ETHUSD",1735313761792,0.03031282,3315.2,3313.8,3.01768]
["bitfinex","ETHUSD",1735313762003,0.03084613,3315.0,3314.2,0.7939]
["bitfinex","ETHUSD",1735313762203,3.01565,3316.1,3314.2,0.7939]
["bitfinex","ETHUSD",1735313762204,0.03159083,3315.1,3314.2,0.7939]
["bitfinex","ETHUSD",1735313762378,6.03154,3315.9,3314.2,0.7939]
["bitfinex","ETHUSD",1735313762579,0.603154,3315.8,3314.2,0.7939]
["bitfinex","ETHUSD",1735313762823,0.63519658,3315.8,3314.2,0.7939]
["bitfinex","ETHUSD",1735313763022,3.01668,3314.9,3314.4,0.7939]
["bitfinex","ETHUSD",1735313763180,3.01634,3315.3,3313.6,0.7939]
["bitfinex","ETHUSD",1735313763514,3.01677,3314.8,3313.6,3.81176]
["bitfinex","ETHUSD",1735313763815,3.01677,3314.8,3313.8,0.59758895]
["bitfinex","ETHUSD",1735313764114,3.8354,3315.7,3313.6,0.7939]
["bitfinex","ETHUSD",1735313764115,3.01706,3314.5,3313.6,0.7939]
["bitfinex","ETHUSD",1735313764503,0.03041405,3314.4,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313764801,3.01686,3314.7,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313764974,0.03034602,3314.3,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313765181,0.301686,3314.6,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313765382,3.86871665,3315.3,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313765383,0.03027799,3314.2,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313765706,3.01664,3315.0,3313.7,0.64457338]
["bitfinex","ETHUSD",1735313765899,0.03020995,3314.1,3313.9,3.01755]
["bitfinex","ETHUSD",1735313766105,0.03020995,3314.1,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313766305,0.8194,3315.2,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313766306,3.01689,3314.7,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313766607,0.03048557,3314.0,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313766790,3.01689,3314.7,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313766991,0.03041752,3313.9,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313767218,0.301689,3314.7,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313767422,3.01705,3314.5,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313767722,0.8194,3315.2,3313.8,0.03017462]
["bitfinex","ETHUSD",1735313767723,0.0305979,3314.4,3313.8,0.03017462]
["bitfinex","ETHUSD",1735313767920,0.8194,3315.2,3313.7,0.6144003]
["bitfinex","ETHUSD",1735313768098,3.01725,3314.3,3313.6,0.7939]
["bitfinex","ETHUSD",1735313768294,0.301725,3314.2,3313.6,0.7939]
["bitfinex","ETHUSD",1735313768500,3.34965466,3314.2,3313.1,3.86002]
["bitfinex","ETHUSD",1735313768693,3.04792966,3314.2,3313.1,3.86002]
["bitfinex","ETHUSD",1735313768894,0.03060966,3314.2,3313.2,3.01822]
["bitfinex","ETHUSD",1735313769099,3.01713,3314.4,3313.2,3.01822]
["bitfinex","ETHUSD",1735313769326,0.03032623,3314.1,3313.2,3.41304598]
["bitfinex","ETHUSD",1735313769524,3.01713,3314.4,3313.3,0.59336612]
["bitfinex","ETHUSD",1735313769724,0.0302821,3314.0,3313.3,3.61146612]
["bitfinex","ETHUSD",1735313769885,3.01705,3314.5,3313.3,3.61146612]
["bitfinex","ETHUSD",1735313770080,0.03014831,3313.9,3313.3,0.59336612]
["bitfinex","ETHUSD",1735313770923,3.01732,3314.2,3313.3,0.59336612]
["bitfinex","ETHUSD",1735313771081,0.03017592,3313.8,3313.3,0.59336612]
["bitfinex","ETHUSD",1735313771418,3.01732,3314.2,3313.3,0.59336612]
["bitfinex","ETHUSD",1735313771593,0.03010787,3313.7,3313.3,1.03870273]
["bitfinex","ETHUSD",1735313771796,3.01686,3314.7,3313.5,0.8417]
["bitfinex","ETHUSD",1735313771995,0.59566388,3315.6,3313.5,0.87187314]
["bitfinex","ETHUSD",1735313772300,3.01658,3315.1,3314.0,0.8417]
["bitfinex","ETHUSD",1735313772512,3.01658,3315.1,3314.0,3.85915]
["bitfinex","ETHUSD",1735313772713,0.02967438,3315.0,3314.0,0.8417]
["bitfinex","ETHUSD",1735313772908,0.02967438,3315.0,3314.2,0.59820351]
["bitfinex","ETHUSD",1735313773114,0.02967438,3315.0,3314.3,0.8417]
["bitfinex","ETHUSD",1735313773430,0.8475,3316.0,3314.5,3.01702]
["bitfinex","ETHUSD",1735313773725,3.01596,3315.7,3314.6,0.3047185]
["bitfinex","ETHUSD",1735313773927,0.02993041,3315.9,3314.6,0.3047185]
["bitfinex","ETHUSD",1735313774222,3.04590213,3315.6,3314.4,3.01709]
["bitfinex","ETHUSD",1735313774398,3.01608,3315.6,3314.9,0.59771977]
["bitfinex","ETHUSD",1735313774817,0.0290204,3315.5,3315.0,0.8417]
["bitfinex","ETHUSD",1735313775030,0.0290204,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1735313775331,3.01459,3317.2,3315.0,0.8417]
["bitfinex","ETHUSD",1735313775332,0.8475,3316.5,3315.0,0.8417]
["bitfinex","ETHUSD",1735313775531,3.01513,3316.6,3313.5,3.86871665]
["bitfinex","ETHUSD",1735313775532,3.01634,3315.3,3314.6,0.8417]
["bitfinex","ETHUSD",1735313775853,3.01568,3316.0,3314.6,1.4608999]
["bitfinex","ETHUSD",1735313776141,3.01722,3314.3,3314.2,0.8417]
["bitfinex","ETHUSD",1735313776522,0.8475,3314.2,3313.1,0.8417]
["bitfinex","ETHUSD",1735313776742,3.01806,3313.4,3313.1,0.8417]
["bitfinex","ETHUSD",1735313776898,0.02865781,3314.1,3313.1,0.8417]
["bitfinex","ETHUSD",1735313777103,3.04626333,3313.3,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313777316,3.01815,3313.3,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313777606,0.0280259,3313.2,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313778000,0.8475,3314.2,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313778361,3.01773,3313.8,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313778502,3.04612845,3314.1,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313778707,0.02863845,3314.1,3313.1,0.8377]
["bitfinex","ETHUSD",1735313779040,3.01722,3314.3,3313.1,0.8377]
["bitfinex","ETHUSD",1735313779204,0.02857041,3314.0,3313.2,3.01822]
["bitfinex","ETHUSD",1735313779405,0.02857041,3314.0,3313.1,0.8377]
["bitfinex","ETHUSD",1735313779607,0.02857041,3314.0,3313.1,3.85602]
["bitfinex","ETHUSD",1735313779806,3.83652,3314.7,3313.1,3.85602]
["bitfinex","ETHUSD",1735313779807,3.01714,3314.4,3313.1,3.85602]
["bitfinex","ETHUSD",1735313780029,0.02847838,3313.9,3313.2,3.01817]
["bitfinex","ETHUSD",1735313780247,0.8196,3314.7,3313.3,0.385587]
["bitfinex","ETHUSD",1735313780541,36.36327785,3343.9,3313.3,0.86787528]
["bitfinex","ETHUSD",1735313780542,0.8196,3315.6,3313.3,0.86787528]
["bitfinex","ETHUSD",1735313780751,0.02801648,3314.6,3313.7,0.8377]
["bitfinex","ETHUSD",1735313780921,3.01667,3315.0,3313.8,3.01763]
["bitfinex","ETHUSD",1735313781325,0.02874768,3314.9,3314.4,0.60154648]
["bitfinex","ETHUSD",1735313781519,0.02874768,3314.9,3314.5,0.8377]
["bitfinex","ETHUSD",1735313781719,1.23090261,3316.0,3314.5,0.8377]
["bitfinex","ETHUSD",1735313781923,1.23090261,3316.0,3314.9,0.7929]
["bitfinex","ETHUSD",1735313782128,1.23090261,3316.0,3315.0,0.38096]
["bitfinex","ETHUSD",1735313782129,0.02998953,3315.9,3315.0,0.38096]
["bitfinex","ETHUSD",1735313782324,3.04576953,3315.9,3315.0,0.38096]
["bitfinex","ETHUSD",1735313782728,3.04576953,3315.9,3314.9,0.7929]
["bitfinex","ETHUSD",1735313782729,0.02998953,3315.9,3314.9,0.7929]
["bitfinex","ETHUSD",1735313783059,0.02998953,3315.9,3313.5,0.7929]
["bitfinex","ETHUSD",1735313783060,3.01716,3314.4,3313.5,0.7929]
["bitfinex","ETHUSD",1735313783274,3.01713,3314.5,3313.5,1.39857586]
["bitfinex","ETHUSD",1735313783455,0.02854233,3314.4,3313.5,1.39857586]
["bitfinex","ETHUSD",1735313783750,3.01578,3315.9,3313.9,0.7929]
["bitfinex","ETHUSD",1735313783751,0.8169,3315.7,3313.9,0.7929]
["bitfinex","ETHUSD",1735313783960,0.02764921,3314.3,3313.9,0.7929]
["bitfinex","ETHUSD",1735313784140,3.0165,3315.2,3313.9,3.81048]
["bitfinex","ETHUSD",1735313784452,0.02727759,3315.1,3314.8,0.7929]
["bitfinex","ETHUSD",1735313784625,3.01585,3315.9,3314.8,0.7929]
["bitfinex","ETHUSD",1735313784830,0.02856526,3315.8,3314.9,0.380967]
["bitfinex","ETHUSD",1735313785031,0.02856526,3315.8,3314.9,3.397647]
["bitfinex","ETHUSD",1735313785255,1.23090261,3316.0,3314.9,3.397647]
["bitfinex","ETHUSD",1735313785470,1.23090261,3316.0,3314.8,0.7929]
["bitfinex","ETHUSD",1735313785634,3.01657,3315.1,3313.8,3.01759]
["bitfinex","ETHUSD",1735313785830,0.8169,3315.7,3313.7,0.7929]
["bitfinex","ETHUSD",1735313786019,3.01686,3314.8,3313.7,0.7929]
["bitfinex","ETHUSD",1735313786224,0.0273441,3314.7,3313.7,0.7929]
["bitfinex","ETHUSD",1735313786523,3.0166,3315.0,3314.4,1.24857493]
["bitfinex","ETHUSD",1735313786922,0.02748013,3314.9,3314.4,1.24857493]
["bitfinex","ETHUSD",1735313787735,0.02748013,3314.9,3314.5,0.7929]
["bitfinex","ETHUSD",1735313788247,0.02741212,3314.8,3314.5,0.7929]
["bitfinex","ETHUSD",1735313788446,3.0165,3315.1,3314.5,0.7929]
["bitfinex","ETHUSD",1735313788647,0.02754814,3315.0,3314.5,0.7929]
["bitfinex","ETHUSD",1735313789991,0.8169,3314.9,3313.9,0.7929]
["bitfinex","ETHUSD",1735313790281,2.71945209,3316.1,3313.9,0.7929]
["bitfinex","ETHUSD",1735313790282,0.02769423,3314.8,3313.9,0.7929]
["bitfinex","ETHUSD",1735313790448,3.01686,3314.7,3313.9,0.7929]
["bitfinex","ETHUSD",1735313790663,0.02744361,3314.6,3313.9,0.7929]
["bitfinex","ETHUSD",1735313790974,3.01697,3314.6,3313.9,0.7929]
["bitfinex","ETHUSD",1735313791133,0.02737559,3314.5,3313.9,0.7929]
["bitfinex","ETHUSD",1735313791338,0.02737559,3314.5,3313.9,3.81046]
["bitfinex","ETHUSD",1735313791542,3.01661,3315.0,3314.0,0.44113827]
["bitfinex","ETHUSD",1735313791753,0.02730757,3314.4,3313.9,3.81046]
["bitfinex","ETHUSD",1735313792049,3.01661,3315.0,3313.9,0.7929]
["bitfinex","ETHUSD",1735313792254,0.8169,3315.3,3313.9,0.7929]
["bitfinex","ETHUSD",1735313792452,0.0278756,3315.2,3313.9,0.7929]
["bitfinex","ETHUSD",1735313792651,0.0278756,3315.2,3313.9,3.81048]
["bitfinex","ETHUSD",1735313792865,3.01668,3314.9,3314.0,0.44114027]
["bitfinex","ETHUSD",1735313793065,0.02835976,3314.8,3314.0,0.44114027]
["bitfinex","ETHUSD",1735313793389,0.02835976,3314.8,3313.9,3.81045]
["bitfinex","ETHUSD",1735313793390,0.8169,3315.3,3313.9,0.7929]
["bitfinex","ETHUSD",1735313793545,3.04457253,3314.7,3313.9,0.7929]
["bitfinex","ETHUSD",1735313793741,3.01698,3314.6,3313.9,0.7929]
["bitfinex","ETHUSD",1735313793942,0.02765843,3314.6,3313.9,0.7929]
["bitfinex","ETHUSD",1735313794342,0.8169,3315.3,3313.9,0.7929]
["bitfinex","ETHUSD",1735313794543,3.01697,3314.6,3313.7,0.60019711]
["bitfinex","ETHUSD",1735313794844,0.0270233,3314.5,3313.8,0.7929]
["bitfinex","ETHUSD",1735313795459,3.01705,3314.5,3313.8,0.7929]
["bitfinex","ETHUSD",1735313795665,0.02691016,3314.4,3313.8,0.7929]
["bitfinex","ETHUSD",1735313796054,0.02691016,3314.4,3313.5,1.24857493]
["bitfinex","ETHUSD",1735313796383,3.01739,3314.2,3313.5,1.24857493]
["bitfinex","ETHUSD",1735313796548,0.02693736,3314.3,3313.5,1.24857493]
["bitfinex","ETHUSD",1735313796752,3.83355,3315.0,3313.6,0.7929]
["bitfinex","ETHUSD",1735313796753,0.02680134,3314.1,3313.6,0.7929]
["bitfinex","ETHUSD",1735313796970,0.02689193,3314.2,3313.6,3.81074]
["bitfinex","ETHUSD",1735313797170,3.01679,3314.8,3313.7,3.01774]
["bitfinex","ETHUSD",1735313797380,3.01686,3314.7,3313.6,0.7929]
["bitfinex","ETHUSD",1735313797582,0.02729003,3314.7,3313.6,0.7929]
["bitfinex","ETHUSD",1735313797983,3.01667,3315.0,3313.8,3.01768]
["bitfinex","ETHUSD",1735313798157,0.02726985,3314.6,3313.6,0.7929]
["bitfinex","ETHUSD",1735313798360,3.01695,3314.6,3313.6,0.7929]
["bitfinex","ETHUSD",1735313798682,0.02727358,3314.5,3313.6,0.7929]
["bitfinex","ETHUSD",1735313798845,2.05600261,3315.4,3314.0,0.8152]
["bitfinex","ETHUSD",1735313799050,3.01698,3314.6,3314.1,0.6016997]
["bitfinex","ETHUSD",1735313799253,3.01698,3314.6,3313.6,0.8152]
["bitfinex","ETHUSD",1735313799254,0.02732139,3314.5,3313.6,0.8152]
["bitfinex","ETHUSD",1735313799445,0.02732139,3314.5,3313.7,0.61367202]
["bitfinex","ETHUSD",1735313799664,3.01669,3314.9,3313.8,3.01763]
["bitfinex","ETHUSD",1735313799983,0.02754926,3314.8,3313.7,0.61367202]
["bitfinex","ETHUSD",1735313800383,3.01686,3314.7,3313.7,0.61367202]
["bitfinex","ETHUSD",1735313800585,3.01717,3314.4,3313.7,0.61367202]
["bitfinex","ETHUSD",1735313800999,0.0272093,3314.3,3313.7,0.61367202]
["bitfinex","ETHUSD",1735313801377,3.01695,3314.7,3313.7,0.61367202]
["bitfinex","ETHUSD",1735313801574,0.02718912,3314.2,3313.7,0.61367202]
["bitfinex","ETHUSD",1735313801782,1.23090261,3315.2,3313.8,0.8152]
["bitfinex","ETHUSD",1735313801783,3.01662,3315.0,3313.8,0.8152]
["bitfinex","ETHUSD",1735313801985,0.02712112,3314.1,3313.9,3.01755]
["bitfinex","ETHUSD",1735313802221,1.23090261,3315.2,3313.8,0.8152]
["bitfinex","ETHUSD",1735313802384,3.01689,3314.7,3313.8,0.8152]
["bitfinex","ETHUSD",1735313802584,3.318639,3314.6,3313.8,0.8152]
["bitfinex","ETHUSD",1735313802785,3.01705,3314.5,3313.8,0.8152]
["bitfinex","ETHUSD",1735313802987,3.04442189,3314.5,3313.8,0.8152]
["bitfinex","ETHUSD",1735313803303,3.01724,3314.3,3313.8,0.8152]
["bitfinex","ETHUSD",1735313803629,0.85247189,3314.5,3313.7,0.61367202]
["bitfinex","ETHUSD",1735313803762,3.01753,3314.0,3313.4,0.8152]
["bitfinex","ETHUSD",1735313804322,0.027009,3313.9,3313.4,0.8152]
["bitfinex","ETHUSD",1735313804799,0.027009,3313.9,3313.5,0.59442102]
["bitfinex","ETHUSD",1735313805003,3.01698,3314.6,3313.5,0.59442102]
["bitfinex","ETHUSD",1735313805199,3.01742,3314.1,3313.5,0.59442102]
["bitfinex","ETHUSD",1735313805605,3.01736,3314.2,3313.5,0.59442102]
["bitfinex","ETHUSD",1735313805803,1.23090261,3314.8,3313.5,0.59442102]
["bitfinex","ETHUSD",1735313805969,3.01732,3314.2,3313.5,0.59442102]
["bitfinex","ETHUSD",1735313806395,3.01745,3314.1,3313.5,0.59442102]
["bitfinex","ETHUSD",1735313806792,1.23090261,3314.8,3313.5,0.59442102]
["bitfinex","ETHUSD",1735313807002,4.24768261,3314.8,3313.5,0.59442102]
["bitfinex","ETHUSD",1735313807207,3.01741,3314.1,3313.5,0.59442102]
["bitfinex","ETHUSD",1735313807407,3.01751,3314.0,3313.5,0.59442102]
["bitfinex","ETHUSD",1735313808414,3.0176,3313.9,3313.5,0.59442102]
["bitfinex","ETHUSD",1735313808619,3.0176,3313.9,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313808620,3.01788,3313.6,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313808901,3.01805,3313.4,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313809115,3.01815,3313.3,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313809266,3.01827,3313.2,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313809469,3.01832,3313.1,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313811182,3.84342,3313.1,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313811469,4.227762,3313.1,3313.0,0.08833979]
["bitfinex","ETHUSD",1735313812518,4.227762,3313.1,3313.0,9.79e-06]
["bitfinex","ETHUSD",1735313813002,3.01957,3311.8,3311.5,0.005]
["bitfinex","ETHUSD",1735313813205,3.01915,3312.2,3311.5,0.005]
["bitfinex","ETHUSD",1735313813206,0.8251,3311.7,3311.5,0.005]
["bitfinex","ETHUSD",1735313813405,3.01968,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1735313813607,3.404158,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1735313815311,0.8398,3312.3,3311.5,0.005]
["bitfinex","ETHUSD",1735313815472,3.01933,3312.0,3311.5,0.005]
["bitfinex","ETHUSD",1735313815675,3.0188,3312.6,3311.6,0.8363]
["bitfinex","ETHUSD",1735313815873,1.23090261,3312.8,3311.5,0.005]
["bitfinex","ETHUSD",1735313816075,3.01882,3312.6,3311.5,0.005]
["bitfinex","ETHUSD",1735313816288,1.23090261,3312.8,3311.6,0.8363]
["bitfinex","ETHUSD",1735313816487,1.62318178,3312.8,3311.5,0.62149287]
["bitfinex","ETHUSD",1735313816696,3.01887,3312.5,3311.5,0.62149287]
["bitfinex","ETHUSD",1735313817005,3.01877,3312.6,3311.5,0.62149287]
["bitfinex","ETHUSD",1735313817403,0.39227917,3312.8,3311.5,0.62149287]
["bitfinex","ETHUSD",1735313817603,0.8398,3313.3,3312.0,0.8363]
["bitfinex","ETHUSD",1735313817783,0.8398,3313.3,3312.1,3.01921]
["bitfinex","ETHUSD",1735313817984,0.8398,3313.7,3312.0,0.86648556]
["bitfinex","ETHUSD",1735313818183,1.85208907,3314.1,3312.9,0.8363]
["bitfinex","ETHUSD",1735313818386,1.85208907,3314.1,3313.0,0.8363]
["bitfinex","ETHUSD",1735313818812,0.30829917,3313.9,3313.0,0.8363]
["bitfinex","ETHUSD",1735313819110,0.8398,3314.0,3313.0,0.8363]
["bitfinex","ETHUSD",1735313819310,3.01759,3313.9,3313.0,0.8363]
["bitfinex","ETHUSD",1735313819515,0.8398,3313.8,3312.1,3.85552]
["bitfinex","ETHUSD",1735313819720,3.01813,3313.4,3312.1,0.8363]
["bitfinex","ETHUSD",1735313819926,3.01813,3313.4,3312.1,3.85552]
["bitfinex","ETHUSD",1735313820078,3.01813,3313.4,3312.2,0.385552]
["bitfinex","ETHUSD",1735313820280,3.0178,3313.7,3312.2,0.385552]
["bitfinex","ETHUSD",1735313820478,0.8398,3313.8,3312.2,0.385552]
["bitfinex","ETHUSD",1735313820684,3.01819,3313.3,3312.1,0.8363]
["bitfinex","ETHUSD",1735313820979,0.8398,3313.8,3312.1,0.8363]
["bitfinex","ETHUSD",1735313821247,0.8398,3313.8,3312.1,1.43584294]
["bitfinex","ETHUSD",1735313821538,0.59143119,3314.5,3312.1,1.43584294]
["bitfinex","ETHUSD",1735313821539,0.8398,3313.6,3312.1,0.8363]
["bitfinex","ETHUSD",1735313821716,0.385757,3313.5,3311.5,0.005]
["bitfinex","ETHUSD",1735313821913,0.8398,3312.3,3311.5,0.005]
["bitfinex","ETHUSD",1735313822091,3.01968,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1735313822626,3.85948,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1735313823120,3.01968,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1735313823325,3.321648,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1735313824023,3.01979,3311.5,3310.7,0.17231311]
["bitfinex","ETHUSD",1735313824197,0.301968,3311.6,3310.7,0.17231311]
["bitfinex","ETHUSD",1735313824393,3.85916,3312.0,3310.8,0.03020273]
["bitfinex","ETHUSD",1735313824706,0.8398,3312.0,3310.7,0.17231311]
["bitfinex","ETHUSD",1735313825019,3.01941,3311.9,3310.7,3.19277311]
["bitfinex","ETHUSD",1735313825619,3.01915,3312.2,3310.9,3.02032]
["bitfinex","ETHUSD",1735313825783,0.8398,3312.4,3310.7,0.17231311]
["bitfinex","ETHUSD",1735313825988,3.01924,3312.1,3310.7,0.17231311]
["bitfinex","ETHUSD",1735313826310,3.01905,3312.3,3310.7,0.17231311]
["bitfinex","ETHUSD",1735313826311,0.301924,3312.0,3310.7,0.17231311]
["bitfinex","ETHUSD",1735313826512,0.301924,3312.0,3310.6,0.167163]
["bitfinex","ETHUSD",1735313826513,3.02032,3310.9,3310.6,0.167163]
["bitfinex","ETHUSD",1735313826899,0.8398,3311.9,3310.6,0.167163]
["bitfinex","ETHUSD",1735313827121,3.02015,3311.1,3310.6,0.167163]
["bitfinex","ETHUSD",1735313827295,0.8398,3311.9,3310.6,0.117163]
["bitfinex","ETHUSD",1735313827502,3.02002,3311.3,3310.6,0.117163]
["bitfinex","ETHUSD",1735313827824,0.8398,3311.9,3310.6,0.117163]
["bitfinex","ETHUSD",1735313828054,3.0196,3311.7,3310.6,0.117163]
["bitfinex","ETHUSD",1735313828225,3.01902,3312.4,3311.2,3.02002]
["bitfinex","ETHUSD",1735313828226,0.8398,3312.3,3311.2,3.02002]
["bitfinex","ETHUSD",1735313828430,0.8398,3312.8,3311.5,0.8363]
["bitfinex","ETHUSD",1735313828746,0.8398,3313.2,3312.0,0.8363]
["bitfinex","ETHUSD",1735313829043,1.61255281,3313.5,3312.1,0.8363]
["bitfinex","ETHUSD",1735313829383,3.01878,3312.6,3312.1,0.8363]
["bitfinex","ETHUSD",1735313829589,3.0186,3312.8,3312.1,0.8363]
["bitfinex","ETHUSD",1735313829853,3.01882,3312.6,3312.1,0.8363]
["bitfinex","ETHUSD",1735313830000,3.320702,3312.6,3312.1,0.8363]
["bitfinex","ETHUSD",1735313830203,3.01858,3312.9,3312.1,0.8363]
["bitfinex","ETHUSD",1735313830456,0.385757,3313.5,3312.1,0.8363]
["bitfinex","ETHUSD",1735313830457,3.01811,3313.4,3312.1,0.8363]
["bitfinex","ETHUSD",1735313830755,0.385757,3313.5,3311.6,0.61381925]
["bitfinex","ETHUSD",1735313830756,3.01905,3312.3,3311.7,0.8363]
["bitfinex","ETHUSD",1735313830983,3.01905,3312.3,3310.6,5.24323995]
["bitfinex","ETHUSD",1735313830984,3.01895,3312.4,3310.7,0.8363]
["bitfinex","ETHUSD",1735313831159,3.01914,3312.2,3310.7,0.8363]
["bitfinex","ETHUSD",1735313831360,3.01978,3311.5,3310.7,0.8363]
["bitfinex","ETHUSD",1735313831673,3.01999,3311.3,3310.7,0.8363]
["bitfinex","ETHUSD",1735313832035,0.8398,3312.0,3310.7,0.8363]
["bitfinex","ETHUSD",1735313832221,3.01941,3311.9,3310.7,0.8363]
["bitfinex","ETHUSD",1735313832422,3.02038,3310.9,3310.6,0.117163]
["bitfinex","ETHUSD",1735313832944,0.385921,3311.8,3310.6,0.117163]
["bitfinex","ETHUSD",1735313833419,0.8398,3312.0,3310.6,0.117163]
["bitfinex","ETHUSD",1735313833619,0.8398,3312.0,3310.7,0.8363]
["bitfinex","ETHUSD",1735313833849,3.01978,3311.5,3310.7,0.8363]
["bitfinex","ETHUSD",1735313834224,3.01998,3311.3,3310.7,0.8363]
["bitfinex","ETHUSD",1735313834554,3.01958,3311.8,3310.7,0.8363]
["bitfinex","ETHUSD",1735313834760,3.01902,3312.4,3311.1,3.02013]
["bitfinex","ETHUSD",1735313834966,0.301902,3312.4,3311.3,0.8363]
["bitfinex","ETHUSD",1735313835128,3.01953,3311.8,3311.3,0.8363]
["bitfinex","ETHUSD",1735313835529,0.301902,3312.4,3311.3,0.8363]
["bitfinex","ETHUSD",1735313835870,0.8398,3312.8,3311.3,0.8363]
["bitfinex","ETHUSD",1735313836060,3.01885,3312.6,3311.3,1.30680167]
["bitfinex","ETHUSD",1735313836238,3.85844,3312.8,3311.3,1.30680167]
["bitfinex","ETHUSD",1735313836239,3.01939,3312.0,3311.3,0.8363]
["bitfinex","ETHUSD",1735313836571,3.01898,3312.4,3311.3,0.8363]
["bitfinex","ETHUSD",1735313837146,3.01943,3311.9,3311.3,0.8363]
["bitfinex","ETHUSD",1735313837560,3.01914,3312.2,3311.4,0.03019737]
["bitfinex","ETHUSD",1735313837757,0.8398,3312.8,3311.3,0.7863]
["bitfinex","ETHUSD",1735313837936,0.385823,3312.8,3311.3,0.7863]
["bitfinex","ETHUSD",1735313838139,0.385823,3312.8,3311.3,3.01987]
["bitfinex","ETHUSD",1735313838458,3.01932,3312.1,3311.0,0.61793263]
["bitfinex","ETHUSD",1735313838660,3.019,3312.4,3310.9,0.03019452]
["bitfinex","ETHUSD",1735313838859,0.8398,3313.2,3311.1,3.86871665]
["bitfinex","ETHUSD",1735313839060,0.8398,3313.6,3311.2,0.03019015]
["bitfinex","ETHUSD",1735313839260,3.01803,3313.5,3311.7,0.6012252]
["bitfinex","ETHUSD",1735313839559,3.01844,3313.0,3311.8,3.0195]
["bitfinex","ETHUSD",1735313840466,3.01735,3314.2,3311.7,0.6012252]
["bitfinex","ETHUSD",1735313840467,0.8398,3314.0,3311.7,0.6012252]
["bitfinex","ETHUSD",1735313840673,3.01867,3312.8,3311.7,0.6012252]
["bitfinex","ETHUSD",1735313840825,3.85807,3313.2,3311.8,0.8363]
["bitfinex","ETHUSD",1735313841030,3.01841,3313.0,3311.8,0.8363]
["bitfinex","ETHUSD",1735313841244,3.0185,3312.9,3311.8,0.8363]
["bitfinex","ETHUSD",1735313841469,0.385807,3313.1,3311.8,0.8363]
["bitfinex","ETHUSD",1735313841667,3.01813,3313.3,3311.9,0.03019469]
["bitfinex","ETHUSD",1735313841842,0.8398,3313.6,3311.9,0.8363]
["bitfinex","ETHUSD",1735313842041,3.01848,3313.0,3311.9,0.8363]
["bitfinex","ETHUSD",1735313842470,3.01822,3313.3,3311.9,0.8363]
["bitfinex","ETHUSD",1735313842643,3.01766,3313.9,3312.7,3.01866]
["bitfinex","ETHUSD",1735313842969,1.22679581,3314.3,3313.3,3.01812]
["bitfinex","ETHUSD",1735313843174,3.01696,3314.6,3313.4,3.81814]
["bitfinex","ETHUSD",1735313843345,3.0165,3315.1,3313.4,0.8001]
["bitfinex","ETHUSD",1735313843543,3.01688,3314.7,3313.4,0.8001]
["bitfinex","ETHUSD",1735313843936,3.82476,3315.0,3313.4,0.8001]
["bitfinex","ETHUSD",1735313844141,3.01677,3314.8,3313.4,0.8001]
["bitfinex","ETHUSD",1735313844348,3.017,3314.6,3313.4,0.8001]
["bitfinex","ETHUSD",1735313844549,3.017,3314.6,3313.4,3.04817271]
["bitfinex","ETHUSD",1735313844872,3.017,3314.6,3313.5,0.8001]
["bitfinex","ETHUSD",1735313845083,0.3017,3314.5,3313.5,0.8001]
["bitfinex","ETHUSD",1735313845233,3.01722,3314.3,3313.5,0.8001]
["bitfinex","ETHUSD",1735313845436,0.8081,3314.4,3313.5,0.8001]
["bitfinex","ETHUSD",1735313845644,0.8081,3314.8,3313.5,0.8001]
["bitfinex","ETHUSD",1735313845952,3.01742,3314.1,3313.5,0.8001]
["bitfinex","ETHUSD",1735313846147,0.8081,3314.8,3313.5,0.8001]
["bitfinex","ETHUSD",1735313846352,3.01761,3313.9,3313.5,0.8001]
["bitfinex","ETHUSD",1735313846551,3.01775,3313.8,3313.5,0.8001]
["bitfinex","ETHUSD",1735313846763,3.01786,3313.6,3313.5,0.8001]
["bitfinex","ETHUSD",1735313846967,3.01742,3314.1,3313.0,0.8001]
["bitfinex","ETHUSD",1735313847138,3.01718,3314.4,3313.0,0.8001]
["bitfinex","ETHUSD",1735313847334,0.382478,3314.7,3313.0,0.8001]
["bitfinex","ETHUSD",1735313847667,0.60740283,3315.4,3313.0,0.8001]
["bitfinex","ETHUSD",1735313847668,3.01755,3314.0,3313.0,0.8001]
["bitfinex","ETHUSD",1735313847997,0.8081,3315.3,3313.0,1.41391692]
["bitfinex","ETHUSD",1735313848205,3.01762,3313.9,3313.0,1.41391692]
["bitfinex","ETHUSD",1735313848360,0.301762,3313.8,3313.0,1.41391692]
["bitfinex","ETHUSD",1735313848696,0.8081,3314.5,3313.0,1.41391692]
["bitfinex","ETHUSD",1735313848997,0.8081,3314.9,3313.1,0.8001]
["bitfinex","ETHUSD",1735313849208,3.01779,3313.7,3313.1,0.8001]
["bitfinex","ETHUSD",1735313849338,0.8081,3314.9,3313.1,0.8001]
["bitfinex","ETHUSD",1735313849536,3.01742,3314.1,3313.1,0.8001]
["bitfinex","ETHUSD",1735313849775,3.01759,3313.9,3313.1,1.24333169]
["bitfinex","ETHUSD",1735313850081,3.01771,3313.8,3313.1,0.8001]
["bitfinex","ETHUSD",1735313850401,0.8081,3314.9,3313.1,0.8001]
["bitfinex","ETHUSD",1735313850541,3.0178,3313.7,3313.1,0.8001]
["bitfinex","ETHUSD",1735313850748,3.01791,3313.6,3313.1,0.8001]
["bitfinex","ETHUSD",1735313850945,3.319751,3313.5,3313.1,0.8001]
["bitfinex","ETHUSD",1735313851342,3.319751,3313.5,3313.0,0.61381692]
["bitfinex","ETHUSD",1735313851343,3.01842,3313.0,3312.6,0.8001]
["bitfinex","ETHUSD",1735313851577,3.01852,3312.9,3312.6,0.8001]
["bitfinex","ETHUSD",1735313851776,3.01852,3312.9,3312.0,0.8001]
["bitfinex","ETHUSD",1735313852113,3.01852,3312.9,3312.1,0.60911586]
["bitfinex","ETHUSD",1735313852382,0.301852,3312.9,3312.1,0.60911586]
["bitfinex","ETHUSD",1735313852542,3.01897,3312.4,3312.0,0.8001]
["bitfinex","ETHUSD",1735313852744,0.8081,3313.3,3312.0,0.8001]
["bitfinex","ETHUSD",1735313853083,3.01841,3313.0,3312.0,0.8001]
["bitfinex","ETHUSD",1735313853270,3.01886,3312.6,3312.0,0.8001]
["bitfinex","ETHUSD",1735313853890,0.8081,3313.3,3312.0,0.8001]
["bitfinex","ETHUSD",1735313854442,3.01841,3313.0,3312.0,0.8001]
["bitfinex","ETHUSD",1735313854764,0.8081,3313.3,3312.0,0.8001]
["bitfinex","ETHUSD",1735313854971,3.01848,3313.0,3312.0,0.8001]
["bitfinex","ETHUSD",1735313855167,3.82595,3313.7,3312.0,0.8001]
["bitfinex","ETHUSD",1735313855358,3.82595,3313.7,3312.1,0.8001]
["bitfinex","ETHUSD",1735313855553,0.8081,3313.7,3312.4,0.8001]
["bitfinex","ETHUSD",1735313856145,3.01806,3313.4,3312.4,1.182006]
["bitfinex","ETHUSD",1735313856360,0.8081,3313.7,3312.4,0.8001]
["bitfinex","ETHUSD",1735313856564,3.01843,3313.0,3312.4,0.8001]
["bitfinex","ETHUSD",1735313857168,3.01819,3313.3,3312.4,0.8001]
["bitfinex","ETHUSD",1735313857572,3.01768,3313.9,3312.4,0.83028456]
["bitfinex","ETHUSD",1735313857889,0.8081,3314.2,3312.6,3.87358]
["bitfinex","ETHUSD",1735313858071,0.8081,3314.2,3312.8,0.8549]
["bitfinex","ETHUSD",1735313858593,3.82544,3314.2,3312.8,0.8549]
["bitfinex","ETHUSD",1735313858776,3.01741,3314.1,3312.8,0.8549]
["bitfinex","ETHUSD",1735313858980,0.8081,3314.2,3312.8,0.8549]
["bitfinex","ETHUSD",1735313859290,3.01804,3313.5,3312.8,0.8549]
["bitfinex","ETHUSD",1735313859692,3.01813,3313.4,3312.8,0.8549]
["bitfinex","ETHUSD",1735313859868,3.01804,3313.4,3312.8,0.8549]
["bitfinex","ETHUSD",1735313860394,0.7866,3313.4,3312.3,0.8279]
["bitfinex","ETHUSD",1735313860592,0.7866,3313.4,3311.8,0.8279]
["bitfinex","ETHUSD",1735313861017,3.01891,3312.5,3311.8,0.8279]
["bitfinex","ETHUSD",1735313861226,3.01813,3313.3,3311.8,0.8279]
["bitfinex","ETHUSD",1735313861395,3.01909,3312.3,3311.8,0.8279]
["bitfinex","ETHUSD",1735313862016,3.01832,3313.1,3311.8,0.8279]
["bitfinex","ETHUSD",1735313862230,0.7866,3312.9,3311.8,0.8279]
["bitfinex","ETHUSD",1735313862392,3.01939,3312.0,3311.8,0.8279]
["bitfinex","ETHUSD",1735313862809,0.7866,3312.9,3311.8,0.8279]
["bitfinex","ETHUSD",1735313863112,3.01886,3312.6,3311.8,0.8279]
["bitfinex","ETHUSD",1735313863313,3.01915,3312.2,3311.8,0.8279]
["bitfinex","ETHUSD",1735313863932,3.01897,3312.4,3311.8,0.8279]
["bitfinex","ETHUSD",1735313865108,3.0182,3313.3,3312.1,0.8279]
["bitfinex","ETHUSD",1735313865316,1.22886098,3313.5,3312.5,0.8279]
["bitfinex","ETHUSD",1735313865512,1.22886098,3313.5,3312.8,3.01853]
["bitfinex","ETHUSD",1735313865708,1.22886098,3313.5,3313.0,0.8279]
["bitfinex","ETHUSD",1735313866040,1.22886098,3313.7,3313.4,0.61850679]
["bitfinex","ETHUSD",1735313866340,1.22886098,3313.7,3313.5,0.8279]
["bitfinex","ETHUSD",1735313867120,3.01711,3314.5,3313.5,0.8279]
["bitfinex","ETHUSD",1735313867322,3.01711,3314.5,3313.5,1.27434868]
["bitfinex","ETHUSD",1735313867666,1.22886098,3315.3,3313.8,0.8279]
["bitfinex","ETHUSD",1735313867870,1.22886098,3315.3,3314.0,3.01747]
["bitfinex","ETHUSD",1735313868172,1.22886098,3315.3,3314.2,3.01723]
["bitfinex","ETHUSD",1735313868470,1.22886098,3315.3,3314.4,0.8279]
["bitfinex","ETHUSD",1735313868717,1.22886098,3315.3,3314.7,0.8279]
["bitfinex","ETHUSD",1735313868907,1.22886098,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1735313869206,1.22886098,3315.9,3315.0,0.85805762]
["bitfinex","ETHUSD",1735313869376,1.22886098,3315.9,3315.3,3.01626]
["bitfinex","ETHUSD",1735313869531,1.22886098,3315.9,3315.4,0.8279]
["bitfinex","ETHUSD",1735313869737,1.22886098,3315.9,3315.5,3.01611]
["bitfinex","ETHUSD",1735313869938,1.22886098,3315.9,3315.4,4.69661665]
["bitfinex","ETHUSD",1735313870178,1.22886098,3315.9,3315.8,0.8279]
["bitfinex","ETHUSD",1735313870706,1.22886098,3318.4,3315.8,0.8279]
["bitfinex","ETHUSD",1735313871032,1.22886098,3318.4,3316.6,0.8279]
["bitfinex","ETHUSD",1735313871202,3.01379,3318.1,3316.8,0.8279]
["bitfinex","ETHUSD",1735313871400,3.315279,3318.0,3316.8,0.8279]
["bitfinex","ETHUSD",1735313871543,0.301379,3318.0,3316.8,0.8279]
["bitfinex","ETHUSD",1735313871905,1.22886098,3318.4,3316.8,0.8279]
["bitfinex","ETHUSD",1735313872080,3.01378,3318.1,3316.8,0.8279]
["bitfinex","ETHUSD",1735313872404,3.01378,3318.1,3317.0,0.61291823]
["bitfinex","ETHUSD",1735313873679,3.0136,3318.3,3317.0,0.61291823]
["bitfinex","ETHUSD",1735313873983,3.01331,3318.6,3317.0,0.61291823]
["bitfinex","ETHUSD",1735313874197,3.01479,3317.0,3316.8,0.8279]
["bitfinex","ETHUSD",1735313874359,0.7865,3317.8,3316.0,0.8305]
["bitfinex","ETHUSD",1735313874557,1.087831,3318.5,3317.0,0.8305]
["bitfinex","ETHUSD",1735313874757,6.88109665,3319.7,3317.0,0.8305]
["bitfinex","ETHUSD",1735313874963,3.01344,3318.5,3317.3,0.58983484]
["bitfinex","ETHUSD",1735313875171,3.86871665,3319.2,3317.3,0.58983484]
["bitfinex","ETHUSD",1735313875375,0.7865,3318.6,3317.3,0.58983484]
["bitfinex","ETHUSD",1735313875552,3.01367,3318.3,3317.2,0.8305]
["bitfinex","ETHUSD",1735313875752,3.01397,3317.9,3317.2,0.8305]
["bitfinex","ETHUSD",1735313875952,0.301367,3318.2,3317.2,0.8305]
["bitfinex","ETHUSD",1735313876166,3.01378,3318.1,3317.2,0.8305]
["bitfinex","ETHUSD",1735313876391,0.301367,3318.2,3317.2,0.8305]
["bitfinex","ETHUSD",1735313876589,3.01387,3318.0,3317.2,0.8305]
["bitfinex","ETHUSD",1735313876974,3.01307,3318.9,3317.2,0.8305]
["bitfinex","ETHUSD",1735313877174,3.01399,3317.9,3317.2,0.8305]
["bitfinex","ETHUSD",1735313877589,3.01286,3319.1,3317.2,0.8305]
["bitfinex","ETHUSD",1735313877789,3.01378,3318.1,3317.2,0.8305]
["bitfinex","ETHUSD",1735313878104,3.315158,3318.1,3317.2,0.8305]
["bitfinex","ETHUSD",1735313878285,0.301378,3318.1,3317.2,0.8305]
["bitfinex","ETHUSD",1735313878489,3.01313,3318.8,3317.2,0.8305]
["bitfinex","ETHUSD",1735313878700,3.01313,3318.8,3317.3,0.61004783]
["bitfinex","ETHUSD",1735313878899,4.65521665,3319.2,3317.3,0.61004783]
["bitfinex","ETHUSD",1735313878900,3.0137,3318.2,3317.3,0.61004783]
["bitfinex","ETHUSD",1735313879099,3.01286,3319.1,3317.3,0.61004783]
["bitfinex","ETHUSD",1735313879311,3.01304,3318.9,3317.3,0.61004783]
["bitfinex","ETHUSD",1735313879475,0.301304,3318.8,3317.3,0.61004783]
["bitfinex","ETHUSD",1735313879876,0.8149,3318.4,3317.2,0.8305]
["bitfinex","ETHUSD",1735313880078,3.01419,3317.7,3317.2,0.8305]
["bitfinex","ETHUSD",1735313880426,3.8284,3318.4,3316.7,0.7732]
["bitfinex","ETHUSD",1735313880562,3.01489,3316.9,3316.7,0.7732]
["bitfinex","ETHUSD",1735313880767,3.01398,3317.9,3316.7,0.7732]
["bitfinex","ETHUSD",1735313880962,3.01398,3317.9,3316.7,0.80334256]
["bitfinex","ETHUSD",1735313881193,3.01372,3318.2,3316.9,3.01485]
["bitfinex","ETHUSD",1735313881368,3.01331,3318.6,3316.7,0.7732]
["bitfinex","ETHUSD",1735313881706,3.0135,3318.4,3316.7,0.7732]
["bitfinex","ETHUSD",1735313881869,3.01359,3318.3,3316.7,0.7732]
["bitfinex","ETHUSD",1735313882069,6.88239665,3318.2,3316.7,0.7732]
["bitfinex","ETHUSD",1735313882408,3.01443,3317.4,3316.7,0.7732]
["bitfinex","ETHUSD",1735313882604,3.01482,3317.0,3316.7,0.7732]
["bitfinex","ETHUSD",1735313882805,3.86871665,3318.2,3316.7,0.7732]
["bitfinex","ETHUSD",1735313882963,3.01477,3317.0,3316.7,0.7732]
["bitfinex","ETHUSD",1735313883506,3.01434,3317.5,3316.2,0.7732]
["bitfinex","ETHUSD",1735313883507,3.01504,3316.7,3316.2,0.7732]
["bitfinex","ETHUSD",1735313883730,3.01533,3316.4,3316.2,0.7732]
["bitfinex","ETHUSD",1735313883899,3.01578,3315.9,3315.7,0.7732]
["bitfinex","ETHUSD",1735313884411,0.8149,3316.6,3315.7,0.7732]
["bitfinex","ETHUSD",1735313884614,3.0152,3316.6,3315.7,0.7732]
["bitfinex","ETHUSD",1735313884821,0.8149,3317.9,3315.8,0.7732]
["bitfinex","ETHUSD",1735313884992,0.8149,3317.9,3315.9,0.59194266]
["bitfinex","ETHUSD",1735313884993,3.01525,3316.5,3315.9,0.59194266]
["bitfinex","ETHUSD",1735313885335,3.82912,3317.6,3315.8,0.7732]
["bitfinex","ETHUSD",1735313885501,3.01552,3316.2,3315.8,0.7732]
["bitfinex","ETHUSD",1735313885702,3.01572,3316.0,3315.8,0.7732]
["bitfinex","ETHUSD",1735313885914,3.01596,3315.7,3315.2,0.61206485]
["bitfinex","ETHUSD",1735313886203,0.8149,3316.7,3314.0,0.7732]
["bitfinex","ETHUSD",1735313886204,3.01531,3316.4,3314.0,0.7732]
["bitfinex","ETHUSD",1735313886404,4.68361665,3316.7,3313.9,3.86871665]
["bitfinex","ETHUSD",1735313886405,3.01645,3315.2,3314.2,0.7732]
["bitfinex","ETHUSD",1735313886631,3.01651,3315.1,3314.2,0.7732]
["bitfinex","ETHUSD",1735313887006,3.01661,3315.0,3314.5,0.60106714]
["bitfinex","ETHUSD",1735313887206,0.8149,3315.8,3314.5,0.60106714]
["bitfinex","ETHUSD",1735313887392,3.01604,3315.6,3314.5,0.60106714]
["bitfinex","ETHUSD",1735313887593,0.684689,3315.6,3314.5,0.60106714]
["bitfinex","ETHUSD",1735313887793,3.01658,3315.1,3314.5,0.60106714]
["bitfinex","ETHUSD",1735313888016,3.01559,3316.1,3314.2,0.7732]
["bitfinex","ETHUSD",1735313888330,3.01559,3316.1,3313.6,0.17866975]
["bitfinex","ETHUSD",1735313888331,3.01572,3316.0,3314.7,0.8269]
["bitfinex","ETHUSD",1735313888534,0.301531,3316.3,3314.7,0.8269]
["bitfinex","ETHUSD",1735313888705,3.01559,3316.1,3314.7,0.8269]
["bitfinex","ETHUSD",1735313888913,3.01593,3315.8,3314.7,0.8269]
["bitfinex","ETHUSD",1735313889102,3.01604,3315.6,3314.7,0.8269]
["bitfinex","ETHUSD",1735313889303,3.01677,3314.8,3314.7,0.8269]
["bitfinex","ETHUSD",1735313889495,3.01583,3315.9,3314.7,0.8269]
["bitfinex","ETHUSD",1735313889703,0.03016594,3315.8,3314.7,0.8269]
["bitfinex","ETHUSD",1735313890029,3.01526,3316.5,3314.7,0.8269]
["bitfinex","ETHUSD",1735313890332,3.01538,3316.4,3315.2,0.8269]
["bitfinex","ETHUSD",1735313890533,3.01541,3316.3,3315.6,0.61810754]
["bitfinex","ETHUSD",1735313890843,0.03016594,3316.8,3315.6,0.61810754]
["bitfinex","ETHUSD",1735313891178,3.01551,3316.2,3315.6,0.61810754]
["bitfinex","ETHUSD",1735313891362,3.01559,3316.1,3315.6,0.61810754]
["bitfinex","ETHUSD",1735313891662,3.0157,3316.0,3315.2,0.8269]
["bitfinex","ETHUSD",1735313891823,3.01586,3315.8,3315.3,0.61667643]
["bitfinex","ETHUSD",1735313892252,3.0152,3316.6,3315.3,0.61667643]
["bitfinex","ETHUSD",1735313892454,3.62648485,3317.4,3315.3,0.61667643]
["bitfinex","ETHUSD",1735313892624,3.01486,3316.9,3315.4,0.4490126]
["bitfinex","ETHUSD",1735313892837,3.01568,3316.0,3315.3,0.61667643]
["bitfinex","ETHUSD",1735313893562,0.47197167,3317.1,3315.3,0.61667643]
["bitfinex","ETHUSD",1735313893765,3.01574,3316.0,3315.2,0.8269]
["bitfinex","ETHUSD",1735313893978,3.01519,3316.6,3315.2,0.8269]
["bitfinex","ETHUSD",1735313894270,3.01597,3315.7,3315.2,0.8269]
["bitfinex","ETHUSD",1735313894431,3.01604,3315.6,3315.2,1.41734002]
["bitfinex","ETHUSD",1735313895057,3.01614,3315.5,3315.2,0.8269]
["bitfinex","ETHUSD",1735313895471,0.30452959,3316.4,3314.8,1.41981858]
["bitfinex","ETHUSD",1735313895472,3.01651,3315.1,3314.8,1.41981858]
["bitfinex","ETHUSD",1735313895642,3.01658,3315.1,3314.8,0.8269]
["bitfinex","ETHUSD",1735313896373,3.01608,3315.6,3314.8,0.8269]
["bitfinex","ETHUSD",1735313896532,0.851,3316.3,3314.8,0.8269]
["bitfinex","ETHUSD",1735313896731,0.4472569,3316.2,3314.8,0.8269]
["bitfinex","ETHUSD",1735313896926,3.01616,3315.5,3314.8,0.8269]
["bitfinex","ETHUSD",1735313897167,3.01643,3315.2,3314.8,0.8269]
["bitfinex","ETHUSD",1735313897684,0.03016594,3315.7,3314.8,0.8269]
["bitfinex","ETHUSD",1735313897886,0.4472569,3316.2,3314.8,0.8269]
["bitfinex","ETHUSD",1735313898041,3.01568,3316.0,3314.8,0.8269]
["bitfinex","ETHUSD",1735313898241,3.01668,3314.9,3314.3,0.60374483]
["bitfinex","ETHUSD",1735313898470,3.01649,3315.2,3314.4,0.8269]
["bitfinex","ETHUSD",1735313898676,3.01647,3315.2,3314.4,0.8269]
["bitfinex","ETHUSD",1735313899180,3.01618,3315.5,3314.4,0.8269]
["bitfinex","ETHUSD",1735313899344,0.30452959,3316.4,3314.6,0.8269]
["bitfinex","ETHUSD",1735313899535,0.30452959,3316.4,3314.3,0.60374483]
["bitfinex","ETHUSD",1735313899536,3.01618,3315.5,3314.8,0.8269]
["bitfinex","ETHUSD",1735313899735,0.03016594,3315.4,3314.8,0.8269]
["bitfinex","ETHUSD",1735313899936,4.71971665,3316.7,3314.8,0.8269]
["bitfinex","ETHUSD",1735313899937,3.01649,3315.2,3314.8,0.8269]
["bitfinex","ETHUSD",1735313900136,3.01623,3315.4,3314.8,0.8269]
["bitfinex","ETHUSD",1735313900351,3.01638,3315.3,3314.9,0.61964558]
["bitfinex","ETHUSD",1735313900779,0.03016594,3316.3,3314.9,0.61964558]
["bitfinex","ETHUSD",1735313900780,3.0159,3315.8,3314.9,0.61964558]
["bitfinex","ETHUSD",1735313900933,3.01524,3316.5,3314.9,0.61964558]
["bitfinex","ETHUSD",1735313901135,0.33168994,3316.4,3314.9,0.61964558]
["bitfinex","ETHUSD",1735313901478,6.0308,3316.3,3314.9,0.61964558]
["bitfinex","ETHUSD",1735313901778,3.0162,3315.5,3314.9,0.61964558]
["bitfinex","ETHUSD",1735313902502,3.01624,3315.4,3314.9,0.61964558]
["bitfinex","ETHUSD",1735313903049,3.01578,3315.9,3314.9,0.61964558]
["bitfinex","ETHUSD",1735313903050,3.01584,3315.9,3315.0,0.806]
["bitfinex","ETHUSD",1735313903249,0.301524,3316.4,3315.0,0.806]
["bitfinex","ETHUSD",1735313903250,3.01559,3316.1,3315.0,0.806]
["bitfinex","ETHUSD",1735313903452,3.01568,3316.0,3315.1,0.44723954]
["bitfinex","ETHUSD",1735313903667,3.0157,3316.0,3315.1,0.44723954]
["bitfinex","ETHUSD",1735313903869,3.01549,3316.3,3315.0,0.806]
["bitfinex","ETHUSD",1735313904066,3.01485,3317.0,3315.2,0.806]
["bitfinex","ETHUSD",1735313904297,3.0141,3317.8,3315.6,0.806]
["bitfinex","ETHUSD",1735313904298,0.8063,3317.6,3315.6,0.806]
["bitfinex","ETHUSD",1735313904465,0.33157594,3317.7,3316.0,0.806]
["bitfinex","ETHUSD",1735313904670,3.01468,3317.1,3316.0,0.806]
["bitfinex","ETHUSD",1735313904880,3.01498,3316.8,3316.0,0.806]
["bitfinex","ETHUSD",1735313905084,3.01478,3317.0,3316.0,0.806]
["bitfinex","ETHUSD",1735313905449,3.01537,3316.4,3316.0,0.806]
["bitfinex","ETHUSD",1735313905856,3.01422,3317.6,3316.0,0.806]
["bitfinex","ETHUSD",1735313905857,3.01513,3316.7,3316.0,0.806]
["bitfinex","ETHUSD",1735313906112,3.01479,3317.0,3316.0,0.806]
["bitfinex","ETHUSD",1735313906392,3.01421,3317.7,3316.1,0.03014858]
["bitfinex","ETHUSD",1735313906690,3.01421,3317.7,3316.6,0.806]
["bitfinex","ETHUSD",1735313907457,3.01424,3317.6,3316.6,0.806]
["bitfinex","ETHUSD",1735313908000,3.01424,3317.6,3316.5,3.01522]
["bitfinex","ETHUSD",1735313908001,0.8063,3318.7,3316.8,0.806]
["bitfinex","ETHUSD",1735313908303,3.01322,3318.8,3317.4,3.01437]
["bitfinex","ETHUSD",1735313908472,3.01322,3318.8,3317.6,0.806]
["bitfinex","ETHUSD",1735313908682,3.01287,3319.1,3317.8,3.82003]
["bitfinex","ETHUSD",1735313908882,3.01287,3319.1,3317.9,0.806]
["bitfinex","ETHUSD",1735313909094,3.314157,3319.1,3318.0,0.806]
["bitfinex","ETHUSD",1735313909264,3.01265,3319.4,3318.2,0.806]
["bitfinex","ETHUSD",1735313909969,0.03016594,3319.3,3318.2,0.806]
["bitfinex","ETHUSD",1735313910305,0.03016594,3319.7,3318.2,0.806]
["bitfinex","ETHUSD",1735313910604,3.01288,3319.1,3318.2,0.806]
["bitfinex","ETHUSD",1735313910758,0.33145394,3319.0,3318.2,0.806]
["bitfinex","ETHUSD",1735313910964,0.03016594,3319.0,3318.2,0.806]
["bitfinex","ETHUSD",1735313911156,3.01313,3318.8,3318.0,0.61933447]
["bitfinex","ETHUSD",1735313911399,3.01331,3318.7,3317.8,0.806]
["bitfinex","ETHUSD",1735313911560,3.01331,3318.7,3317.8,1.40332981]
["bitfinex","ETHUSD",1735313911756,3.01332,3318.6,3317.8,1.40332981]
["bitfinex","ETHUSD",1735313912113,3.01395,3317.9,3317.8,0.806]
["bitfinex","ETHUSD",1735313912404,3.01341,3318.5,3317.8,0.806]
["bitfinex","ETHUSD",1735313912699,3.84986594,3318.5,3317.4,0.806]
["bitfinex","ETHUSD",1735313912884,3.01407,3317.8,3317.4,0.806]
["bitfinex","ETHUSD",1735313913381,3.01402,3317.9,3317.4,0.806]
["bitfinex","ETHUSD",1735313913599,0.301402,3317.9,3317.4,0.806]
["bitfinex","ETHUSD",1735313913761,3.01431,3317.5,3317.4,0.806]
["bitfinex","ETHUSD",1735313914362,0.8063,3318.5,3317.4,0.806]
["bitfinex","ETHUSD",1735313914589,3.01388,3318.0,3317.4,0.806]
["bitfinex","ETHUSD",1735313914777,3.01409,3317.8,3317.4,0.806]
["bitfinex","ETHUSD",1735313915302,3.01409,3317.8,3317.2,0.61705429]
["bitfinex","ETHUSD",1735313915303,0.03016594,3317.7,3316.7,0.806]
["bitfinex","ETHUSD",1735313915599,3.0147,3317.1,3316.5,1.25700734]
["bitfinex","ETHUSD",1735313916003,3.01431,3317.5,3316.5,1.25700734]
["bitfinex","ETHUSD",1735313916004,3.01466,3317.2,3316.5,1.25700734]
["bitfinex","ETHUSD",1735313916305,3.01479,3317.0,3316.5,1.25700734]
["bitfinex","ETHUSD",1735313916602,3.01479,3317.0,3316.3,0.806]
["bitfinex","ETHUSD",1735313917109,0.33163194,3317.2,3316.3,0.806]
["bitfinex","ETHUSD",1735313917294,3.01506,3316.7,3316.3,0.806]
["bitfinex","ETHUSD",1735313917464,3.01506,3316.7,3316.1,0.5957349]
["bitfinex","ETHUSD",1735313917465,3.01524,3316.5,3315.7,0.8162]
["bitfinex","ETHUSD",1735313917886,0.03016594,3317.0,3315.7,0.8162]
["bitfinex","ETHUSD",1735313918085,3.01515,3316.6,3315.9,0.6133702]
["bitfinex","ETHUSD",1735313918692,3.01526,3316.5,3315.9,0.6133702]
["bitfinex","ETHUSD",1735313918886,0.03016594,3316.4,3315.7,0.8162]
["bitfinex","ETHUSD",1735313919207,3.0148,3317.0,3315.3,2.81457124]
["bitfinex","ETHUSD",1735313919208,7.66220665,3316.7,3315.3,2.81457124]
["bitfinex","ETHUSD",1735313919409,3.01484,3317.0,3315.4,0.8162]
["bitfinex","ETHUSD",1735313919410,3.01531,3316.5,3315.4,0.8162]
["bitfinex","ETHUSD",1735313919565,0.7784,3317.1,3315.6,0.8162]
["bitfinex","ETHUSD",1735313919566,0.58939772,3317.1,3315.6,0.8162]
["bitfinex","ETHUSD",1735313919911,3.79277,3317.5,3315.8,0.8162]
["bitfinex","ETHUSD",1735313920088,0.41245953,3317.4,3315.9,1.199415]
["bitfinex","ETHUSD",1735313920274,3.0146,3317.2,3315.9,3.398955]
["bitfinex","ETHUSD",1735313920478,3.0146,3317.2,3316.0,0.8162]
["bitfinex","ETHUSD",1735313920674,0.38229359,3317.4,3316.0,0.8162]
["bitfinex","ETHUSD",1735313920862,3.86871665,3318.2,3316.2,0.8162]
["bitfinex","ETHUSD",1735313921064,0.301332,3318.6,3316.9,0.8162]
["bitfinex","ETHUSD",1735313921282,0.301332,3318.6,3317.3,0.8162]
["bitfinex","ETHUSD",1735313921283,0.03016594,3318.6,3317.3,0.8162]
["bitfinex","ETHUSD",1735313921491,3.01393,3318.0,3317.3,0.8162]
["bitfinex","ETHUSD",1735313921766,3.0137,3318.2,3317.3,0.8162]
["bitfinex","ETHUSD",1735313922164,0.7784,3319.0,3317.3,0.8162]
["bitfinex","ETHUSD",1735313922415,3.01336,3318.6,3317.5,0.8162]
["bitfinex","ETHUSD",1735313922708,3.01336,3318.6,3317.5,1.20227232]
["bitfinex","ETHUSD",1735313922904,3.01341,3318.5,3317.5,1.20227232]
["bitfinex","ETHUSD",1735313923107,3.01341,3318.5,3317.5,0.8162]
["bitfinex","ETHUSD",1735313923921,3.01351,3318.4,3317.5,0.8162]
["bitfinex","ETHUSD",1735313924219,3.0133,3318.7,3317.7,0.8162]
["bitfinex","ETHUSD",1735313924863,0.03016594,3319.0,3317.7,0.8162]
["bitfinex","ETHUSD",1735313925109,3.01399,3317.9,3317.7,0.8162]
["bitfinex","ETHUSD",1735313925268,3.01399,3317.9,3316.3,3.9617004]
["bitfinex","ETHUSD",1735313925269,0.301399,3317.8,3317.3,0.8162]
["bitfinex","ETHUSD",1735313925469,3.0144,3317.4,3317.3,0.8162]
["bitfinex","ETHUSD",1735313925707,3.89888259,3318.1,3316.7,0.8162]
["bitfinex","ETHUSD",1735313925863,0.7784,3317.7,3316.7,0.8162]
["bitfinex","ETHUSD",1735313926065,3.01431,3317.5,3316.7,0.8162]
["bitfinex","ETHUSD",1735313926307,3.01461,3317.2,3316.7,0.8162]
["bitfinex","ETHUSD",1735313926669,0.30444759,3317.4,3316.7,0.8162]
["bitfinex","ETHUSD",1735313926880,3.01408,3317.8,3316.7,0.8162]
["bitfinex","ETHUSD",1735313927411,3.01442,3317.4,3316.7,0.8162]
["bitfinex","ETHUSD",1735313927794,0.7784,3318.1,3316.7,0.8162]
["bitfinex","ETHUSD",1735313927997,3.0145,3317.3,3316.7,0.8162]
["bitfinex","ETHUSD",1735313929023,0.30145,3317.3,3316.7,0.8162]
["bitfinex","ETHUSD",1735313929174,3.01476,3317.1,3316.7,0.8162]
["bitfinex","ETHUSD",1735313929570,0.7784,3318.1,3316.7,0.8162]
["bitfinex","ETHUSD",1735313929868,0.03016594,3318.0,3316.7,0.8162]
["bitfinex","ETHUSD",1735313930071,0.7784,3318.1,3316.7,0.8162]
["bitfinex","ETHUSD",1735313930274,3.0145,3317.3,3316.7,0.8162]
["bitfinex","ETHUSD",1735313930474,0.03016594,3317.7,3316.7,0.8162]
["bitfinex","ETHUSD",1735313930784,3.01481,3317.0,3316.7,0.8162]
["bitfinex","ETHUSD",1735313932723,3.01415,3317.7,3316.7,0.8162]
["bitfinex","ETHUSD",1735313932881,3.01429,3317.6,3316.7,0.8162]
["bitfinex","ETHUSD",1735313933084,3.01396,3317.9,3316.7,0.8162]
["bitfinex","ETHUSD",1735313933347,3.01439,3317.5,3316.7,0.8162]
["bitfinex","ETHUSD",1735313934179,0.03016594,3317.8,3316.7,0.8162]
["bitfinex","ETHUSD",1735313934419,3.01466,3317.2,3316.7,0.8162]
["bitfinex","ETHUSD",1735313934624,3.01495,3316.8,3316.7,0.8162]
["bitfinex","ETHUSD",1735313934839,0.8093,3317.2,3315.7,0.60505348]
["bitfinex","ETHUSD",1735313935051,0.8093,3317.2,3315.6,0.8107]
["bitfinex","ETHUSD",1735313935052,0.03016594,3317.1,3315.6,0.8107]
["bitfinex","ETHUSD",1735313935350,3.01541,3316.3,3315.6,0.8107]
["bitfinex","ETHUSD",1735313935642,3.01555,3316.2,3315.6,1.41835184]
["bitfinex","ETHUSD",1735313935944,3.01586,3315.8,3315.6,0.8107]
["bitfinex","ETHUSD",1735313936499,3.01595,3315.7,3314.8,0.8107]
["bitfinex","ETHUSD",1735313936994,3.01606,3315.6,3314.8,0.8107]
["bitfinex","ETHUSD",1735313937327,3.01568,3316.0,3315.0,0.59985678]
["bitfinex","ETHUSD",1735313937497,3.01605,3315.6,3314.8,0.8107]
["bitfinex","ETHUSD",1735313938193,3.01605,3315.6,3314.9,0.59919208]
["bitfinex","ETHUSD",1735313938595,3.01547,3316.3,3314.9,0.59919208]
["bitfinex","ETHUSD",1735313938800,3.01547,3316.3,3314.8,0.8107]
["bitfinex","ETHUSD",1735313938801,0.33171294,3316.2,3314.8,0.8107]
["bitfinex","ETHUSD",1735313938999,3.01599,3315.7,3314.8,0.8107]
["bitfinex","ETHUSD",1735313939200,3.01604,3315.6,3314.8,0.8107]
["bitfinex","ETHUSD",1735313939727,3.01604,3315.6,3314.8,1.42215033]
["bitfinex","ETHUSD",1735313940335,3.01611,3315.6,3314.8,1.42215033]
["bitfinex","ETHUSD",1735313940540,0.301611,3315.6,3314.8,1.42215033]
["bitfinex","ETHUSD",1735313940847,3.01641,3315.2,3314.8,0.8107]
["bitfinex","ETHUSD",1735313940998,3.01586,3315.8,3314.8,0.8107]
["bitfinex","ETHUSD",1735313941204,3.01568,3316.0,3314.8,0.8107]
["bitfinex","ETHUSD",1735313941403,3.01633,3315.3,3314.8,0.8107]
["bitfinex","ETHUSD",1735313942138,3.01614,3315.5,3314.8,0.8107]
["bitfinex","ETHUSD",1735313942324,3.01623,3315.4,3314.8,0.8107]
["bitfinex","ETHUSD",1735313943214,3.01596,3315.7,3314.8,0.8107]
["bitfinex","ETHUSD",1735313943617,3.01622,3315.5,3314.8,0.8107]
["bitfinex","ETHUSD",1735313943817,3.01634,3315.3,3314.8,0.8107]
["bitfinex","ETHUSD",1735313944018,3.01659,3315.0,3314.8,0.8107]
["bitfinex","ETHUSD",1735313944224,3.01668,3314.9,3314.8,0.8107]
["bitfinex","ETHUSD",1735313944442,3.01668,3314.9,3313.8,1.28717167]
["bitfinex","ETHUSD",1735313944443,3.01724,3314.3,3313.9,0.8107]
["bitfinex","ETHUSD",1735313944749,3.0171,3314.5,3313.9,0.8107]
["bitfinex","ETHUSD",1735313944904,3.01715,3314.4,3313.9,0.8107]
["bitfinex","ETHUSD",1735313945271,3.01715,3314.4,3314.0,0.60195876]
["bitfinex","ETHUSD",1735313945469,0.301715,3314.4,3313.9,0.8107]
["bitfinex","ETHUSD",1735313945667,3.01777,3313.7,3313.6,1.25700734]
["bitfinex","ETHUSD",1735313946300,3.26702196,3317.6,3314.2,0.25]
["bitfinex","ETHUSD",1735313946461,3.26702196,3317.6,3315.1,3.01648]
["bitfinex","ETHUSD",1735313946462,0.8093,3317.1,3315.1,3.01648]
["bitfinex","ETHUSD",1735313946668,0.59802913,3315.7,3315.4,0.8107]
["bitfinex","ETHUSD",1735313946966,0.59802913,3315.7,3315.5,0.8107]
["bitfinex","ETHUSD",1735313947292,3.61398913,3315.7,3315.5,0.8107]
["bitfinex","ETHUSD",1735313947429,3.01615,3315.5,3314.9,0.59954053]
["bitfinex","ETHUSD",1735313947635,3.01652,3315.1,3313.9,0.8107]
["bitfinex","ETHUSD",1735313947813,3.01652,3315.1,3314.0,0.03016427]
["bitfinex","ETHUSD",1735313948180,3.82525,3315.8,3313.9,3.01758]
["bitfinex","ETHUSD",1735313948181,3.0166,3315.0,3314.6,0.60758116]
["bitfinex","ETHUSD",1735313948313,3.01678,3314.8,3314.6,0.60758116]
["bitfinex","ETHUSD",1735313948671,0.30166,3315.0,3314.2,1.25700734]
["bitfinex","ETHUSD",1735313948672,3.01715,3314.4,3314.2,1.25700734]
["bitfinex","ETHUSD",1735313949249,3.01715,3314.4,3314.1,0.8107]
["bitfinex","ETHUSD",1735313949710,0.03016594,3314.7,3313.7,0.8107]
["bitfinex","ETHUSD",1735313949907,3.01791,3313.6,3313.2,0.8107]
["bitfinex","ETHUSD",1735313950145,3.01807,3313.4,3313.2,0.8107]
["bitfinex","ETHUSD",1735313950310,3.01815,3313.3,3312.8,0.8107]
["bitfinex","ETHUSD",1735313950511,3.01826,3313.2,3312.8,0.8107]
["bitfinex","ETHUSD",1735313950762,3.01784,3313.7,3312.8,0.8107]
["bitfinex","ETHUSD",1735313950961,3.319624,3313.7,3312.8,0.8107]
["bitfinex","ETHUSD",1735313951362,3.01833,3313.1,3312.5,0.60613022]
["bitfinex","ETHUSD",1735313952058,3.01833,3313.1,3312.4,0.8107]
["bitfinex","ETHUSD",1735313952255,3.01803,3313.5,3312.4,0.8107]
["bitfinex","ETHUSD",1735313952790,3.01803,3313.5,3312.4,1.4142544]
["bitfinex","ETHUSD",1735313953189,1.49944407,3314.4,3312.5,0.84088042]
["bitfinex","ETHUSD",1735313953386,3.01726,3314.3,3312.8,0.8107]
["bitfinex","ETHUSD",1735313953585,3.01726,3314.3,3313.2,0.8107]
["bitfinex","ETHUSD",1735313953922,0.8093,3314.8,3313.2,0.8107]
["bitfinex","ETHUSD",1735313954212,3.01705,3314.5,3313.2,0.8107]
["bitfinex","ETHUSD",1735313954387,3.01672,3314.9,3313.3,0.03017233]
["bitfinex","ETHUSD",1735313954728,0.301672,3314.9,3313.7,0.8107]
["bitfinex","ETHUSD",1735313955021,3.01677,3314.8,3313.7,0.8107]
["bitfinex","ETHUSD",1735313955159,3.0171,3314.5,3313.7,0.8107]
["bitfinex","ETHUSD",1735313955351,0.03016594,3315.0,3313.7,0.8107]
["bitfinex","ETHUSD",1735313955578,3.01715,3314.4,3313.7,0.8107]
["bitfinex","ETHUSD",1735313955786,3.82572,3315.2,3313.7,0.8107]
["bitfinex","ETHUSD",1735313955993,0.382572,3315.1,3313.7,0.8107]
["bitfinex","ETHUSD",1735313956193,3.01711,3314.5,3313.7,0.8107]
["bitfinex","ETHUSD",1735313957094,0.382572,3315.1,3313.7,0.8107]
["bitfinex","ETHUSD",1735313957316,3.01693,3314.7,3313.7,0.8107]
["bitfinex","ETHUSD",1735313957461,3.01706,3314.5,3313.7,0.8107]
["bitfinex","ETHUSD",1735313958015,3.01677,3314.8,3313.7,0.8107]
["bitfinex","ETHUSD",1735313958173,3.01722,3314.4,3313.7,0.8107]
["bitfinex","ETHUSD",1735313958903,0.8093,3315.2,3313.7,0.8107]
["bitfinex","ETHUSD",1735313958904,0.03016594,3314.7,3313.7,0.8107]
["bitfinex","ETHUSD",1735313959102,0.03016594,3315.0,3313.7,0.8107]
["bitfinex","ETHUSD",1735313959466,3.01713,3314.4,3313.2,0.8182]
["bitfinex","ETHUSD",1735313959672,3.01797,3313.5,3313.2,0.8182]
["bitfinex","ETHUSD",1735313959808,3.01805,3313.4,3313.2,0.8182]
["bitfinex","ETHUSD",1735313960747,3.01813,3313.3,3312.8,1.42372178]
["bitfinex","ETHUSD",1735313961056,3.01785,3313.7,3312.8,0.8182]
["bitfinex","ETHUSD",1735313961388,3.01797,3313.5,3312.8,0.8182]
["bitfinex","ETHUSD",1735313961551,3.01824,3313.2,3312.8,0.8182]
["bitfinex","ETHUSD",1735313961863,1.105513,3314.3,3312.8,0.8182]
["bitfinex","ETHUSD",1735313962068,3.01836,3313.1,3312.8,0.8182]
["bitfinex","ETHUSD",1735313962205,3.01816,3313.3,3312.8,0.8182]
["bitfinex","ETHUSD",1735313963069,3.0175,3314.0,3312.8,0.8182]
["bitfinex","ETHUSD",1735313963363,3.01816,3313.3,3312.8,0.8182]
["bitfinex","ETHUSD",1735313964125,3.01741,3314.1,3312.8,0.8182]
["bitfinex","ETHUSD",1735313964323,3.01823,3313.2,3312.8,0.8182]
["bitfinex","ETHUSD",1735313964529,3.01759,3313.9,3312.8,0.8182]
["bitfinex","ETHUSD",1735313964881,3.0181,3313.4,3312.8,0.8182]
["bitfinex","ETHUSD",1735313965194,3.0185,3312.9,3312.8,0.8182]
["bitfinex","ETHUSD",1735313965311,3.01859,3312.9,3312.3,0.828]
["bitfinex","ETHUSD",1735313965517,3.0186,3312.8,3312.3,0.828]
["bitfinex","ETHUSD",1735313965981,3.01786,3313.6,3312.3,0.828]
["bitfinex","ETHUSD",1735313965982,3.01836,3313.1,3312.3,0.828]
["bitfinex","ETHUSD",1735313966121,3.01843,3313.0,3312.3,0.828]
["bitfinex","ETHUSD",1735313966317,3.0186,3312.8,3312.3,0.828]
["bitfinex","ETHUSD",1735313967234,3.01842,3313.0,3312.3,0.828]
["bitfinex","ETHUSD",1735313967443,3.01846,3313.0,3312.3,0.828]
["bitfinex","ETHUSD",1735313967790,3.0185,3312.9,3312.3,0.828]
["bitfinex","ETHUSD",1735313968480,3.01834,3313.1,3312.7,3.57588169]
["bitfinex","ETHUSD",1735313968636,3.01765,3313.9,3312.7,3.57588169]
["bitfinex","ETHUSD",1735313968967,3.01825,3313.2,3312.7,3.57588169]
["bitfinex","ETHUSD",1735313969475,0.03016594,3313.6,3312.4,0.50206076]
["bitfinex","ETHUSD",1735313969676,3.01838,3313.1,3312.3,4.40388169]
["bitfinex","ETHUSD",1735313970019,3.01814,3313.3,3312.3,4.40388169]
["bitfinex","ETHUSD",1735313970316,3.01836,3313.1,3312.3,4.40388169]
["bitfinex","ETHUSD",1735313970780,3.01815,3313.3,3312.3,4.40388169]
["bitfinex","ETHUSD",1735313970935,3.81226,3314.4,3313.2,3.57588169]
["bitfinex","ETHUSD",1735313971144,0.7951,3314.9,3313.6,3.57588169]
["bitfinex","ETHUSD",1735313971474,3.01724,3314.3,3313.6,3.57588169]
["bitfinex","ETHUSD",1735313971885,0.7951,3314.9,3313.4,0.828]
["bitfinex","ETHUSD",1735313972177,3.01777,3313.8,3313.4,0.828]
["bitfinex","ETHUSD",1735313972375,0.7951,3314.9,3313.4,0.828]
["bitfinex","ETHUSD",1735313972524,3.0174,3314.2,3313.4,0.828]
["bitfinex","ETHUSD",1735313972724,3.01743,3314.1,3313.4,0.828]
["bitfinex","ETHUSD",1735313973321,3.04770594,3314.0,3313.4,0.828]
["bitfinex","ETHUSD",1735313973582,3.0179,3313.6,3313.4,0.828]
["bitfinex","ETHUSD",1735313973923,3.01703,3314.6,3313.4,0.828]
["bitfinex","ETHUSD",1735313974169,3.01722,3314.3,3313.4,0.828]
["bitfinex","ETHUSD",1735313975018,3.01705,3314.5,3313.4,0.828]
["bitfinex","ETHUSD",1735313975224,3.01646,3315.2,3313.7,0.828]
["bitfinex","ETHUSD",1735313975565,3.01727,3314.3,3313.7,0.828]
["bitfinex","ETHUSD",1735313975735,3.01703,3314.6,3313.7,0.828]
["bitfinex","ETHUSD",1735313976133,3.01677,3314.9,3313.8,0.828]
["bitfinex","ETHUSD",1735313976355,3.01686,3314.7,3313.9,0.7451811]
["bitfinex","ETHUSD",1735313976762,3.01659,3315.0,3313.8,0.828]
["bitfinex","ETHUSD",1735313976923,3.0164,3315.2,3313.8,0.828]
["bitfinex","ETHUSD",1735313977642,3.01688,3314.7,3313.8,0.828]
["bitfinex","ETHUSD",1735313977850,3.01714,3314.4,3313.8,0.828]
["bitfinex","ETHUSD",1735313978049,3.0169,3314.7,3313.8,0.828]
["bitfinex","ETHUSD",1735313978583,0.0018,3314.3,3313.8,0.828]
["bitfinex","ETHUSD",1735313978767,0.0018,3314.3,3313.9,1.6033324]
["bitfinex","ETHUSD",1735313978974,0.0018,3314.3,3313.9,1.57316417]
["bitfinex","ETHUSD",1735313979340,0.0018,3314.3,3314.0,0.831]
["bitfinex","ETHUSD",1735313980284,3.01487061,3314.1,3314.0,0.831]
["bitfinex","ETHUSD",1735313980578,3.0176,3313.9,3313.6,0.831]
["bitfinex","ETHUSD",1735313980755,3.01741,3314.1,3313.6,0.831]
["bitfinex","ETHUSD",1735313980951,0.0018,3314.3,3313.7,0.03017431]
["bitfinex","ETHUSD",1735313981153,0.0018,3314.3,3313.8,0.831]
["bitfinex","ETHUSD",1735313981383,3.01911,3314.3,3313.8,0.831]
["bitfinex","ETHUSD",1735313982444,0.0018,3314.3,3313.8,0.831]
["bitfinex","ETHUSD",1735313983045,0.0018,3314.3,3313.8,0.86116985]
["bitfinex","ETHUSD",1735313983359,0.0018,3314.3,3314.1,0.831]
["bitfinex","ETHUSD",1735313983782,3.01731,3314.2,3313.4,0.831]
["bitfinex","ETHUSD",1735313984162,0.0018,3314.3,3313.4,0.831]
["bitfinex","ETHUSD",1735313984163,3.01747,3314.1,3313.4,0.831]
["bitfinex","ETHUSD",1735313984681,0.0018,3314.3,3313.9,0.831]
["bitfinex","ETHUSD",1735313984885,0.0018,3314.3,3314.0,0.03017134]
["bitfinex","ETHUSD",1735313985088,0.0018,3314.3,3313.9,0.831]
["bitfinex","ETHUSD",1735313987639,3.0175,3314.0,3313.9,0.831]
["bitfinex","ETHUSD",1735313988296,3.01733,3314.2,3313.9,0.831]
["bitfinex","ETHUSD",1735313988504,0.0018,3314.3,3313.9,0.831]
["bitfinex","ETHUSD",1735313988647,3.01743,3314.1,3313.9,0.831]
["bitfinex","ETHUSD",1735313989182,0.301923,3314.1,3313.1,0.831]
["bitfinex","ETHUSD",1735313989359,3.01816,3313.3,3313.1,0.831]
["bitfinex","ETHUSD",1735313989561,3.01784,3313.7,3313.0,3.40770105]
["bitfinex","ETHUSD",1735313989785,3.01832,3313.1,3313.0,2.81768703]
["bitfinex","ETHUSD",1735313990008,0.0018,3313.3,3312.9,1.8698237]
["bitfinex","ETHUSD",1735313990659,0.0018,3313.3,3313.0,0.03018048]
["bitfinex","ETHUSD",1735313990860,0.0018,3313.3,3313.0,0.37797132]
["bitfinex","ETHUSD",1735313991289,0.0018,3313.3,3312.9,0.61668439]
["bitfinex","ETHUSD",1735313991689,3.01835,3313.1,3312.6,0.831]
["bitfinex","ETHUSD",1735313991892,0.0018,3313.3,3312.6,0.831]
["bitfinex","ETHUSD",1735313992792,0.0018,3313.3,3313.1,0.831]
["bitfinex","ETHUSD",1735313992946,0.0018,3313.3,3313.2,0.03017112]
["bitfinex","ETHUSD",1735313993147,0.0018,3313.3,3313.2,4.2695064]
["bitfinex","ETHUSD",1735313993455,3.26003639,3315.3,3313.3,0.7774]
["bitfinex","ETHUSD",1735313993701,3.01617,3315.5,3314.2,0.7774]
["bitfinex","ETHUSD",1735313993863,3.01617,3315.5,3314.2,0.80756264]
["bitfinex","ETHUSD",1735313994048,2.43983639,3315.6,3314.2,0.80756264]
["bitfinex","ETHUSD",1735313994251,3.01631,3315.3,3314.5,0.59874988]
["bitfinex","ETHUSD",1735313995166,0.24398364,3315.5,3314.5,0.59874988]
["bitfinex","ETHUSD",1735313995364,3.01651,3315.1,3314.5,0.59874988]
["bitfinex","ETHUSD",1735313996516,3.0168,3314.8,3314.5,0.59874988]
["bitfinex","ETHUSD",1735313997370,3.01722,3314.3,3314.2,0.7774]
["bitfinex","ETHUSD",1735313997556,3.01743,3314.1,3313.8,0.7774]
["bitfinex","ETHUSD",1735313997797,0.03016594,3314.9,3313.7,1.25313931]
["bitfinex","ETHUSD",1735313998091,3.01768,3313.8,3313.7,1.25313931]
["bitfinex","ETHUSD",1735313998720,3.0175,3314.0,3313.4,0.7774]
["bitfinex","ETHUSD",1735313999009,3.01776,3313.8,3313.2,0.60570505]
["bitfinex","ETHUSD",1735313999495,3.01788,3313.6,3313.2,0.60570505]
["bitfinex","ETHUSD",1735313999720,3.01777,3313.8,3313.2,0.60570505]
["bitfinex","ETHUSD",1735314000027,3.01789,3313.6,3313.2,0.60570505]
["bitfinex","ETHUSD",1735314000156,3.01768,3313.8,3313.2,0.60570505]
["bitfinex","ETHUSD",1735314000355,0.603527,3313.8,3313.0,0.7774]
["bitfinex","ETHUSD",1735314000705,3.01759,3313.9,3313.0,0.7774]
["bitfinex","ETHUSD",1735314000850,0.44262476,3314.9,3313.0,0.7774]
["bitfinex","ETHUSD",1735314000851,0.8202,3314.8,3313.0,0.7774]
["bitfinex","ETHUSD",1735314001198,0.44262476,3314.9,3313.7,0.7774]
["bitfinex","ETHUSD",1735314001365,0.03016594,3314.8,3313.7,0.7774]
["bitfinex","ETHUSD",1735314001578,3.01707,3314.5,3313.7,0.7774]
["bitfinex","ETHUSD",1735314001789,0.03016594,3314.8,3313.7,0.7774]
["bitfinex","ETHUSD",1735314001971,3.01742,3314.1,3313.7,0.7774]
["bitfinex","ETHUSD",1735314002169,0.8202,3314.7,3313.2,0.7774]
["bitfinex","ETHUSD",1735314002368,3.01768,3313.8,3312.6,0.7774]
["bitfinex","ETHUSD",1735314002565,3.01808,3313.4,3313.0,1.87970897]
["bitfinex","ETHUSD",1735314002766,3.83715,3314.6,3313.1,0.7774]
["bitfinex","ETHUSD",1735314003001,3.01767,3313.9,3313.1,0.7774]
["bitfinex","ETHUSD",1735314003298,3.01733,3314.2,3313.2,0.2657109]
["bitfinex","ETHUSD",1735314003468,3.83715,3314.6,3313.2,0.2657109]
["bitfinex","ETHUSD",1735314003669,0.8202,3314.6,3313.2,0.2657109]
["bitfinex","ETHUSD",1735314003874,3.01751,3314.0,3313.1,0.7774]
["bitfinex","ETHUSD",1735314004271,3.01769,3313.8,3313.1,0.7774]
["bitfinex","ETHUSD",1735314004599,3.01788,3313.6,3313.5,0.5962089]
["bitfinex","ETHUSD",1735314004961,3.01775,3313.8,3313.5,0.5962089]
["bitfinex","ETHUSD",1735314005184,3.01782,3313.7,3313.5,0.5962089]
["bitfinex","ETHUSD",1735314005422,3.01786,3313.6,3313.5,0.5962089]
["bitfinex","ETHUSD",1735314005921,0.8202,3315.0,3313.6,0.7774]
["bitfinex","ETHUSD",1735314006055,3.01654,3315.1,3313.9,3.79498]
["bitfinex","ETHUSD",1735314006259,3.01632,3315.3,3314.1,0.7774]
["bitfinex","ETHUSD",1735314006483,2.43983639,3315.4,3314.1,0.7774]
["bitfinex","ETHUSD",1735314006685,2.43983639,3315.4,3314.7,0.7774]
["bitfinex","ETHUSD",1735314006911,2.43983639,3315.4,3315.0,6.59242169]
["bitfinex","ETHUSD",1735314007069,1.55990967,3315.4,3315.1,0.65924217]
["bitfinex","ETHUSD",1735314007270,1.55990967,3316.3,3315.2,0.7774]
["bitfinex","ETHUSD",1735314007487,3.0155,3316.2,3315.3,0.03015526]
["bitfinex","ETHUSD",1735314007685,1.55990967,3316.3,3315.4,4.33458169]
["bitfinex","ETHUSD",1735314007893,3.0156,3316.1,3315.5,0.4364737]
["bitfinex","ETHUSD",1735314008071,3.04565594,3316.2,3315.6,0.60506905]
["bitfinex","ETHUSD",1735314008276,3.01549,3316.2,3315.4,0.7587]
["bitfinex","ETHUSD",1735314008502,1.59007561,3316.3,3315.4,0.7587]
["bitfinex","ETHUSD",1735314008804,3.01561,3316.1,3315.4,0.7587]
["bitfinex","ETHUSD",1735314009009,1.25998711,3316.2,3315.4,0.60065381]
["bitfinex","ETHUSD",1735314009188,0.796,3316.2,3315.4,0.60065381]
["bitfinex","ETHUSD",1735314009505,3.8115,3316.2,3315.4,0.60065381]
["bitfinex","ETHUSD",1735314010010,3.81158,3316.2,3315.4,0.60065381]
["bitfinex","ETHUSD",1735314010361,0.796,3316.2,3315.4,0.60065381]
["bitfinex","ETHUSD",1735314011204,3.81153,3316.2,3315.4,0.60065381]
["bitfinex","ETHUSD",1735314011403,0.41131894,3316.1,3315.4,0.60065381]
["bitfinex","ETHUSD",1735314011675,0.41131894,3316.1,3314.9,0.7587]
["bitfinex","ETHUSD",1735314011832,0.796,3316.9,3315.1,3.01649]
["bitfinex","ETHUSD",1735314012125,0.796,3316.9,3315.4,3.01613]
["bitfinex","ETHUSD",1735314012299,0.796,3316.9,3315.6,3.01601]
["bitfinex","ETHUSD",1735314012498,0.796,3316.9,3315.7,0.7587]
["bitfinex","ETHUSD",1735314012808,0.381077,3316.8,3315.7,0.7587]
["bitfinex","ETHUSD",1735314013011,0.03016594,3316.8,3315.7,0.7587]
["bitfinex","ETHUSD",1735314013197,0.03016594,3316.9,3316.0,0.59643744]
["bitfinex","ETHUSD",1735314013407,3.01459,3317.2,3316.0,0.59643744]
["bitfinex","ETHUSD",1735314013585,3.01459,3317.2,3316.1,0.7587]
["bitfinex","ETHUSD",1735314013795,0.301459,3317.1,3316.1,0.7587]
["bitfinex","ETHUSD",1735314014016,3.04494594,3317.0,3316.1,0.7587]
["bitfinex","ETHUSD",1735314014191,0.03016594,3317.0,3316.1,0.7587]
["bitfinex","ETHUSD",1735314014525,0.796,3316.9,3315.5,0.7587]
["bitfinex","ETHUSD",1735314014730,0.03016594,3316.8,3315.5,0.7587]
["bitfinex","ETHUSD",1735314015232,3.01543,3316.3,3315.9,0.6115509]
["bitfinex","ETHUSD",1735314015629,3.01522,3316.6,3315.9,0.6115509]
["bitfinex","ETHUSD",1735314015824,3.81094,3316.9,3315.9,0.6115509]
["bitfinex","ETHUSD",1735314015825,0.301522,3316.5,3315.9,0.6115509]
["bitfinex","ETHUSD",1735314016037,3.01504,3316.7,3315.9,0.6115509]
["bitfinex","ETHUSD",1735314016365,3.0156,3316.1,3314.9,0.7587]
["bitfinex","ETHUSD",1735314016656,3.01683,3314.8,3314.6,1.26306543]
["bitfinex","ETHUSD",1735314017160,3.01686,3314.7,3314.6,1.26306543]
["bitfinex","ETHUSD",1735314017302,3.318546,3314.7,3314.6,1.26306543]
["bitfinex","ETHUSD",1735314017637,3.318546,3314.7,3313.1,0.15166323]
["bitfinex","ETHUSD",1735314017638,0.796,3314.9,3313.7,0.7587]
["bitfinex","ETHUSD",1735314017841,0.03016594,3314.8,3313.7,0.7587]
["bitfinex","ETHUSD",1735314018039,0.03016594,3314.8,3313.1,1.26306543]
["bitfinex","ETHUSD",1735314018211,0.796,3314.9,3313.2,0.7587]
["bitfinex","ETHUSD",1735314018421,3.01724,3314.3,3313.6,0.59027115]
["bitfinex","ETHUSD",1735314018945,0.381261,3314.8,3313.6,0.59027115]
["bitfinex","ETHUSD",1735314019242,3.04702594,3314.7,3313.6,0.59027115]
["bitfinex","ETHUSD",1735314019457,3.01742,3314.1,3313.6,0.59027115]
["bitfinex","ETHUSD",1735314019819,3.0175,3314.0,3313.6,0.59027115]
["bitfinex","ETHUSD",1735314020157,0.03016594,3314.5,3313.6,0.59027115]
["bitfinex","ETHUSD",1735314020158,3.04729594,3314.5,3313.6,0.59027115]
["bitfinex","ETHUSD",1735314020306,0.82616594,3314.4,3312.8,0.7587]
["bitfinex","ETHUSD",1735314020498,3.018,3313.5,3313.1,0.59537307]
["bitfinex","ETHUSD",1735314020741,3.0177,3313.8,3313.1,0.59537307]
["bitfinex","ETHUSD",1735314020945,0.796,3314.1,3313.1,0.59537307]
["bitfinex","ETHUSD",1735314021141,3.01796,3313.5,3313.1,0.59537307]
["bitfinex","ETHUSD",1735314021307,3.01823,3313.2,3313.1,0.59537307]
["bitfinex","ETHUSD",1735314021506,3.01823,3313.2,3312.6,1.26306543]
["bitfinex","ETHUSD",1735314021761,3.01823,3313.2,3312.9,0.5902932]
["bitfinex","ETHUSD",1735314021936,0.796,3314.1,3312.9,0.5902932]
["bitfinex","ETHUSD",1735314022247,3.01693,3314.7,3313.1,0.8137]
["bitfinex","ETHUSD",1735314022409,3.01665,3315.0,3313.6,3.01783]
["bitfinex","ETHUSD",1735314022609,3.01665,3315.0,3313.9,0.8137]
["bitfinex","ETHUSD",1735314022813,0.7667,3315.5,3314.0,0.383135]
["bitfinex","ETHUSD",1735314023010,0.03016594,3315.4,3313.9,0.8137]
["bitfinex","ETHUSD",1735314023852,0.03016594,3315.4,3314.2,0.60529092]
["bitfinex","ETHUSD",1735314024048,0.03016594,3315.4,3313.9,0.8137]
["bitfinex","ETHUSD",1735314024354,0.7667,3315.3,3313.4,0.60154149]
["bitfinex","ETHUSD",1735314024653,0.7667,3315.3,3313.0,3.6401327]
["bitfinex","ETHUSD",1735314024811,0.7667,3314.9,3313.0,3.6401327]
["bitfinex","ETHUSD",1735314025148,0.7667,3314.9,3313.0,0.8137]
["bitfinex","ETHUSD",1735314025359,0.7667,3314.9,3313.3,3.01813]
["bitfinex","ETHUSD",1735314025509,0.6667,3314.9,3313.3,3.01813]
["bitfinex","ETHUSD",1735314025721,3.88183347,3314.2,3312.5,2.67767985]
["bitfinex","ETHUSD",1735314025955,3.88183347,3314.2,3312.6,0.48073888]
["bitfinex","ETHUSD",1735314025956,3.01848,3313.0,3312.6,0.48073888]
["bitfinex","ETHUSD",1735314026254,3.01848,3313.0,3312.5,1.41461442]
["bitfinex","ETHUSD",1735314026414,0.38818335,3314.1,3312.5,1.41461442]
["bitfinex","ETHUSD",1735314027114,3.04766594,3314.0,3312.5,1.41461442]
["bitfinex","ETHUSD",1735314027356,3.01861,3312.8,3312.5,1.41461442]
["bitfinex","ETHUSD",1735314027647,3.01859,3312.8,3312.5,1.41461442]
["bitfinex","ETHUSD",1735314027852,3.01869,3312.7,3312.5,1.41461442]
["bitfinex","ETHUSD",1735314028350,3.01877,3312.6,3311.5,0.8137]
["bitfinex","ETHUSD",1735314028516,3.01877,3312.6,3311.6,0.50965554]
["bitfinex","ETHUSD",1735314028726,0.03016594,3313.0,3311.6,0.50965554]
["bitfinex","ETHUSD",1735314028916,3.01883,3312.6,3311.5,0.8137]
["bitfinex","ETHUSD",1735314029116,3.01887,3312.5,3311.5,0.8137]
["bitfinex","ETHUSD",1735314029354,3.01887,3312.5,3312.1,0.61016763]
["bitfinex","ETHUSD",1735314029655,3.04864594,3313.0,3311.5,0.8137]
["bitfinex","ETHUSD",1735314029817,3.0189,3312.5,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314030827,3.01898,3312.4,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314031024,3.01915,3312.2,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314031224,3.01866,3312.8,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314031440,0.30185,3312.9,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314031654,3.01911,3312.3,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314032019,0.04512971,3312.2,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314033860,3.01869,3312.7,3312.0,0.8137]
["bitfinex","ETHUSD",1735314034064,3.0188,3312.6,3312.0,0.8137]
["bitfinex","ETHUSD",1735314034759,3.01867,3312.8,3312.0,0.8137]
["bitfinex","ETHUSD",1735314034960,3.01896,3312.4,3312.0,0.8137]
["bitfinex","ETHUSD",1735314035360,3.01905,3312.3,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314035662,0.04278109,3312.2,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314038761,3.06192109,3312.2,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314040357,0.04278109,3312.2,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314040807,3.01888,3312.5,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314041023,0.04237221,3312.4,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314041594,6.59654403,3312.9,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314041887,0.73246121,3312.8,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314042073,3.01904,3312.4,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314042417,0.04230504,3312.3,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314042896,3.04854594,3313.1,3311.9,0.59465067]
["bitfinex","ETHUSD",1735314043190,3.01933,3312.0,3311.6,0.8137]
["bitfinex","ETHUSD",1735314043392,3.01963,3311.7,3311.5,0.60996272]
["bitfinex","ETHUSD",1735314043592,0.0419354,3311.6,3311.5,1.42176272]
["bitfinex","ETHUSD",1735314043889,3.01951,3311.8,3311.5,1.42176272]
["bitfinex","ETHUSD",1735314044049,3.02005,3311.2,3310.7,0.8118]
["bitfinex","ETHUSD",1735314044385,3.06149232,3311.1,3310.7,0.8118]
["bitfinex","ETHUSD",1735314044590,0.04131232,3311.1,3310.7,0.8118]
["bitfinex","ETHUSD",1735314044788,0.04131232,3311.1,3310.8,0.03020035]
["bitfinex","ETHUSD",1735314045088,3.01983,3311.5,3311.0,0.60130948]
["bitfinex","ETHUSD",1735314045306,3.02,3311.3,3311.0,0.60130948]
["bitfinex","ETHUSD",1735314045588,3.06043467,3311.2,3311.0,0.60130948]
["bitfinex","ETHUSD",1735314046287,3.02014,3311.1,3311.0,0.60130948]
["bitfinex","ETHUSD",1735314046688,3.06033442,3311.1,3311.0,0.60130948]
["bitfinex","ETHUSD",1735314047644,3.06033442,3311.1,3310.7,0.8118]
["bitfinex","ETHUSD",1735314047848,0.04019442,3311.1,3310.6,0.117163]
["bitfinex","ETHUSD",1735314048047,3.0205,3310.7,3310.6,0.117163]
["bitfinex","ETHUSD",1735314048353,3.32255,3310.7,3310.6,3e-06]
["bitfinex","ETHUSD",1735314049652,4.10265,3310.7,3310.6,3e-06]
["bitfinex","ETHUSD",1735314050048,3.8006,3310.7,3310.6,3e-06]
["bitfinex","ETHUSD",1735314050248,3.0205,3310.7,3310.6,3e-06]
["bitfinex","ETHUSD",1735314050453,3.02033,3310.9,3310.7,0.8118]
["bitfinex","ETHUSD",1735314050878,3.05961682,3310.8,3310.7,0.8118]
["bitfinex","ETHUSD",1735314051155,0.03920682,3310.8,3310.6,3e-06]
["bitfinex","ETHUSD",1735314051361,3.0205,3310.7,3310.6,3e-06]
["bitfinex","ETHUSD",1735314054825,3.32255,3310.7,3310.6,3e-06]
["bitfinex","ETHUSD",1735314055584,3.02025,3311.0,3310.6,3e-06]
["bitfinex","ETHUSD",1735314055783,3.02025,3311.0,3310.7,0.7788]
["bitfinex","ETHUSD",1735314056020,0.03927302,3310.9,3310.7,0.7788]
["bitfinex","ETHUSD",1735314056535,3.0205,3310.7,3310.6,3e-06]
["bitfinex","ETHUSD",1735314057202,4.35417403,3311.8,3310.6,3e-06]
["bitfinex","ETHUSD",1735314057539,3.01968,3311.6,3310.6,3e-06]
["bitfinex","ETHUSD",1735314057745,3.0205,3310.7,3310.6,3e-06]
["bitfinex","ETHUSD",1735314058451,3.02022,3311.1,3310.6,3e-06]
["bitfinex","ETHUSD",1735314058650,3.02022,3311.1,3310.7,0.7678]
["bitfinex","ETHUSD",1735314058948,0.03615792,3311.0,3310.7,0.7678]
["bitfinex","ETHUSD",1735314059503,3.01975,3311.6,3310.7,0.7678]
["bitfinex","ETHUSD",1735314059703,3.02006,3311.2,3310.7,0.7678]
["bitfinex","ETHUSD",1735314060021,0.03623701,3311.1,3310.7,0.7678]
["bitfinex","ETHUSD",1735314060341,3.05640701,3311.1,3310.7,0.7678]
["bitfinex","ETHUSD",1735314060543,0.03623701,3311.1,3310.7,0.79800118]
["bitfinex","ETHUSD",1735314060749,3.01948,3311.9,3310.7,0.7678]
["bitfinex","ETHUSD",1735314060955,0.33738766,3311.8,3310.7,0.7678]
["bitfinex","ETHUSD",1735314061162,3.02014,3311.1,3311.0,0.6192164]
["bitfinex","ETHUSD",1735314061309,3.05510911,3311.1,3310.7,0.7678]
["bitfinex","ETHUSD",1735314061514,0.03496911,3311.1,3310.7,0.7678]
["bitfinex","ETHUSD",1735314061727,3.02016,3311.1,3310.7,0.7678]
["bitfinex","ETHUSD",1735314061946,0.03478336,3311.0,3310.9,0.61824774]
["bitfinex","ETHUSD",1735314062159,3.02023,3311.0,3310.9,0.61824774]
["bitfinex","ETHUSD",1735314062364,0.03354935,3311.0,3310.9,0.61824774]
["bitfinex","ETHUSD",1735314062575,3.01906,3312.3,3310.9,3.66876577]
["bitfinex","ETHUSD",1735314062726,0.03265332,3312.2,3311.4,0.7678]
["bitfinex","ETHUSD",1735314062937,3.01905,3312.3,3311.4,0.7678]
["bitfinex","ETHUSD",1735314063125,0.03322653,3312.2,3311.4,0.7678]
["bitfinex","ETHUSD",1735314063713,0.03322653,3312.2,3311.0,0.36687658]
["bitfinex","ETHUSD",1735314063714,0.03322653,3312.2,3311.5,3.60816325]
["bitfinex","ETHUSD",1735314063952,3.05268061,3312.1,3311.6,1.12861633]
["bitfinex","ETHUSD",1735314064154,3.05268061,3312.1,3311.6,0.7678]
["bitfinex","ETHUSD",1735314064155,0.03345061,3312.1,3311.6,0.7678]
["bitfinex","ETHUSD",1735314064384,0.03016594,3312.7,3311.6,0.7678]
["bitfinex","ETHUSD",1735314064528,3.0192,3312.2,3311.6,0.7678]
["bitfinex","ETHUSD",1735314064726,0.03362059,3312.1,3312.0,0.60618166]
["bitfinex","ETHUSD",1735314064925,3.05285059,3312.1,3312.0,0.60618166]
["bitfinex","ETHUSD",1735314065240,3.01959,3311.7,3311.6,0.7678]
["bitfinex","ETHUSD",1735314065440,3.01941,3311.9,3311.2,0.7678]
["bitfinex","ETHUSD",1735314065655,3.05357594,3311.7,3311.2,0.7678]
["bitfinex","ETHUSD",1735314065827,3.0197,3311.6,3311.2,0.7678]
["bitfinex","ETHUSD",1735314066164,3.05352875,3311.6,3311.5,0.6055158]
["bitfinex","ETHUSD",1735314066365,3.02014,3311.1,3311.0,2.82311233]
["bitfinex","ETHUSD",1735314066567,3.0533958,3311.1,3311.0,2.82311233]
["bitfinex","ETHUSD",1735314066771,3.0533958,3311.1,3310.7,2.82311233]
["bitfinex","ETHUSD",1735314066925,3.02041,3310.8,3310.7,2.82311233]
["bitfinex","ETHUSD",1735314067126,3.05253926,3310.8,3310.7,2.82311233]
["bitfinex","ETHUSD",1735314067359,3.05253926,3310.8,3310.7,3.42178785]
["bitfinex","ETHUSD",1735314067541,0.03212926,3310.8,3310.7,3.42178785]
["bitfinex","ETHUSD",1735314067747,3.02021,3311.1,3310.7,3.42178785]
["bitfinex","ETHUSD",1735314067961,0.03298873,3311.0,3310.7,0.59867552]
["bitfinex","ETHUSD",1735314068464,3.01941,3311.9,3310.8,0.8302]
["bitfinex","ETHUSD",1735314068665,3.01965,3311.7,3310.8,0.8302]
["bitfinex","ETHUSD",1735314068869,3.01973,3311.6,3310.8,0.8302]
["bitfinex","ETHUSD",1735314069168,3.01981,3311.5,3310.8,0.8302]
["bitfinex","ETHUSD",1735314069373,0.0333998,3311.4,3310.8,0.8302]
["bitfinex","ETHUSD",1735314070171,0.03323289,3311.3,3310.9,2.60659427]
["bitfinex","ETHUSD",1735314070395,3.01939,3312.0,3311.0,0.34367943]
["bitfinex","ETHUSD",1735314070598,3.01895,3312.4,3311.1,0.8302]
["bitfinex","ETHUSD",1735314071076,3.01941,3311.9,3311.2,0.60652105]
["bitfinex","ETHUSD",1735314071630,0.8174,3312.5,3311.1,0.8302]
["bitfinex","ETHUSD",1735314071849,3.01907,3312.3,3311.2,0.03019185]
["bitfinex","ETHUSD",1735314072059,3.01923,3312.1,3311.2,0.03019185]
["bitfinex","ETHUSD",1735314072262,3.01923,3312.1,3311.8,0.61348281]
["bitfinex","ETHUSD",1735314072954,0.0338149,3312.0,3311.8,0.61348281]
["bitfinex","ETHUSD",1735314073713,3.01849,3313.0,3311.8,0.61348281]
["bitfinex","ETHUSD",1735314073714,0.8174,3313.9,3312.2,0.8302]
["bitfinex","ETHUSD",1735314073876,0.8174,3313.9,3311.9,3.57797403]
["bitfinex","ETHUSD",1735314073877,0.8174,3313.9,3312.5,0.8302]
["bitfinex","ETHUSD",1735314074055,0.8174,3314.3,3312.6,0.8302]
["bitfinex","ETHUSD",1735314074256,3.01744,3314.1,3312.8,3.84873]
["bitfinex","ETHUSD",1735314074482,3.01744,3314.1,3312.9,0.8302]
["bitfinex","ETHUSD",1735314074800,3.01723,3314.3,3313.1,3.84843]
["bitfinex","ETHUSD",1735314075006,0.8174,3314.7,3313.1,3.84843]
["bitfinex","ETHUSD",1735314075292,3.01719,3314.4,3313.1,0.8302]
["bitfinex","ETHUSD",1735314075507,3.01731,3314.2,3313.1,0.8302]
["bitfinex","ETHUSD",1735314075719,3.01784,3313.7,3313.1,0.8302]
["bitfinex","ETHUSD",1735314075921,3.0165,3315.1,3313.2,3.57797403]
["bitfinex","ETHUSD",1735314076210,0.03016594,3315.0,3313.3,0.8302]
["bitfinex","ETHUSD",1735314076496,3.0174,3314.2,3313.6,0.60016466]
["bitfinex","ETHUSD",1735314076991,3.0174,3314.2,3313.3,1.2710174]
["bitfinex","ETHUSD",1735314077192,3.01714,3314.4,3314.1,0.61360389]
["bitfinex","ETHUSD",1735314078074,3.01726,3314.3,3314.1,0.61360389]
["bitfinex","ETHUSD",1735314078280,3.01731,3314.2,3314.1,0.61360389]
["bitfinex","ETHUSD",1735314079674,3.01675,3314.9,3314.2,0.806]
["bitfinex","ETHUSD",1735314079889,0.8174,3315.2,3314.2,0.806]
["bitfinex","ETHUSD",1735314080116,3.01678,3314.8,3314.2,0.806]
["bitfinex","ETHUSD",1735314080315,1.200771,3315.2,3314.2,0.806]
["bitfinex","ETHUSD",1735314080316,3.01718,3314.4,3314.2,0.806]
["bitfinex","ETHUSD",1735314080456,3.01718,3314.4,3313.6,0.806]
["bitfinex","ETHUSD",1735314080797,3.79698,3314.4,3313.6,0.806]
["bitfinex","ETHUSD",1735314081001,0.379698,3314.3,3313.6,0.806]
["bitfinex","ETHUSD",1735314081155,0.379698,3314.3,3313.8,0.59108324]
["bitfinex","ETHUSD",1735314081578,0.379698,3314.3,3313.3,1.26306543]
["bitfinex","ETHUSD",1735314081902,3.01718,3314.4,3313.5,0.604752]
["bitfinex","ETHUSD",1735314082254,0.7798,3314.3,3313.3,1.26306543]
["bitfinex","ETHUSD",1735314082460,3.01831,3313.2,3313.1,0.60602211]
["bitfinex","ETHUSD",1735314082691,3.01831,3313.2,3312.5,0.806]
["bitfinex","ETHUSD",1735314082860,0.7798,3313.4,3313.0,0.59205094]
["bitfinex","ETHUSD",1735314083274,3.84554,3313.8,3313.0,0.59205094]
["bitfinex","ETHUSD",1735314083588,3.01701,3314.6,3313.0,0.59205094]
["bitfinex","ETHUSD",1735314083589,3.01701,3314.6,3313.2,3.57797403]
["bitfinex","ETHUSD",1735314083789,3.01697,3314.6,3313.3,0.7776]
["bitfinex","ETHUSD",1735314084036,3.01707,3314.5,3313.3,3.79573]
["bitfinex","ETHUSD",1735314084215,3.01718,3314.4,3313.3,0.7776]
["bitfinex","ETHUSD",1735314084450,3.01676,3314.9,3313.6,3.57797403]
["bitfinex","ETHUSD",1735314084613,0.8278,3315.5,3314.2,0.7776]
["bitfinex","ETHUSD",1735314084811,0.8278,3315.5,3314.4,3.57797403]
["bitfinex","ETHUSD",1735314085140,3.01613,3315.5,3314.4,3.57797403]
["bitfinex","ETHUSD",1735314085437,3.01635,3315.3,3314.4,3.57797403]
["bitfinex","ETHUSD",1735314085635,0.8278,3315.9,3314.5,0.3577974]
["bitfinex","ETHUSD",1735314086132,3.01614,3315.5,3314.5,0.3577974]
["bitfinex","ETHUSD",1735314086491,3.01632,3315.3,3314.6,0.7776]
["bitfinex","ETHUSD",1735314086699,0.03016594,3316.2,3314.6,0.7776]
["bitfinex","ETHUSD",1735314087018,3.01623,3315.4,3314.6,0.7776]
["bitfinex","ETHUSD",1735314087194,3.01582,3315.9,3314.6,1.2131574]
["bitfinex","ETHUSD",1735314087393,0.03016594,3316.2,3314.6,1.2131574]
["bitfinex","ETHUSD",1735314087604,3.01616,3315.5,3314.6,1.2131574]
["bitfinex","ETHUSD",1735314087820,0.03016594,3315.9,3314.6,1.2131574]
["bitfinex","ETHUSD",1735314088029,0.8278,3315.8,3314.6,0.7776]
["bitfinex","ETHUSD",1735314088227,0.8278,3315.8,3315.2,0.60289682]
["bitfinex","ETHUSD",1735314088228,3.01631,3315.3,3315.2,0.60289682]
["bitfinex","ETHUSD",1735314088448,3.01631,3315.3,3313.5,3.01794]
["bitfinex","ETHUSD",1735314088449,3.0174,3314.2,3313.0,2.50627863]
["bitfinex","ETHUSD",1735314088580,3.0164,3315.2,3313.1,2.65730897]
["bitfinex","ETHUSD",1735314088581,0.8278,3314.7,3313.1,2.65730897]
["bitfinex","ETHUSD",1735314088780,3.01648,3315.2,3313.9,0.7776]
["bitfinex","ETHUSD",1735314089124,0.8278,3315.9,3314.1,4.35557403]
["bitfinex","ETHUSD",1735314089420,3.01578,3315.9,3314.6,0.7776]
["bitfinex","ETHUSD",1735314089791,3.01549,3316.2,3314.6,0.7776]
["bitfinex","ETHUSD",1735314090193,3.57797403,3317.0,3315.7,0.59388391]
["bitfinex","ETHUSD",1735314090379,3.01499,3316.8,3315.7,0.59388391]
["bitfinex","ETHUSD",1735314090809,3.01545,3316.3,3315.7,0.59388391]
["bitfinex","ETHUSD",1735314091010,3.0156,3316.1,3315.7,0.59388391]
["bitfinex","ETHUSD",1735314091268,0.301545,3316.3,3315.7,0.59388391]
["bitfinex","ETHUSD",1735314091469,3.01513,3316.7,3315.7,0.59388391]
["bitfinex","ETHUSD",1735314091683,5.50161708,3317.4,3315.7,4.17185794]
["bitfinex","ETHUSD",1735314091684,2.75144305,3317.4,3315.7,4.17185794]
["bitfinex","ETHUSD",1735314091834,3.01404,3317.8,3315.8,3.79339]
["bitfinex","ETHUSD",1735314092013,3.01453,3317.3,3315.9,0.79652479]
["bitfinex","ETHUSD",1735314092213,3.01453,3317.3,3315.9,3.81226479]
["bitfinex","ETHUSD",1735314092466,3.01453,3317.3,3316.0,0.7776]
["bitfinex","ETHUSD",1735314092675,3.01428,3317.6,3316.2,3.01542]
["bitfinex","ETHUSD",1735314092831,0.8278,3317.9,3316.3,1.4369394]
["bitfinex","ETHUSD",1735314093033,3.01401,3317.9,3316.4,3.01524]
["bitfinex","ETHUSD",1735314093240,3.01401,3317.9,3316.5,0.7776]
["bitfinex","ETHUSD",1735314093427,0.301401,3317.8,3316.6,0.379284]
["bitfinex","ETHUSD",1735314094112,3.01354,3318.4,3317.0,0.7776]
["bitfinex","ETHUSD",1735314094316,3.84098,3318.8,3317.2,0.61196794]
["bitfinex","ETHUSD",1735314094614,3.57797403,3318.7,3317.2,0.61196794]
["bitfinex","ETHUSD",1735314094831,3.01368,3318.2,3317.2,0.61196794]
["bitfinex","ETHUSD",1735314095029,3.01367,3318.3,3317.2,0.61196794]
["bitfinex","ETHUSD",1735314095274,3.01396,3317.9,3317.0,0.7776]
["bitfinex","ETHUSD",1735314095641,3.01377,3318.1,3317.0,0.7776]
["bitfinex","ETHUSD",1735314095951,3.01427,3317.6,3317.0,0.7776]
["bitfinex","ETHUSD",1735314096162,3.01443,3317.4,3317.0,0.7776]
["bitfinex","ETHUSD",1735314096357,0.301367,3318.2,3317.0,0.7776]
["bitfinex","ETHUSD",1735314096515,0.72697915,3318.1,3317.0,0.7776]
["bitfinex","ETHUSD",1735314096718,3.01446,3317.4,3317.0,0.7776]
["bitfinex","ETHUSD",1735314097073,3.01446,3317.4,3317.3,0.61764999]
["bitfinex","ETHUSD",1735314097415,3.01504,3316.7,3316.5,0.7682]
["bitfinex","ETHUSD",1735314097864,3.01461,3317.2,3316.5,0.7682]
["bitfinex","ETHUSD",1735314098012,0.763,3317.8,3316.5,0.7682]
["bitfinex","ETHUSD",1735314098545,3.01322,3318.8,3317.4,3.57797403]
["bitfinex","ETHUSD",1735314098717,3.77534,3319.7,3318.1,3.01375]
["bitfinex","ETHUSD",1735314098925,0.377534,3319.6,3318.3,3.01355]
["bitfinex","ETHUSD",1735314099122,3.01252,3319.5,3318.2,0.7682]
["bitfinex","ETHUSD",1735314099375,3.04973958,3320.0,3318.2,3.57797403]
["bitfinex","ETHUSD",1735314099376,3.01208,3320.0,3318.2,3.57797403]
["bitfinex","ETHUSD",1735314099673,3.01226,3319.8,3318.3,3.78174]
["bitfinex","ETHUSD",1735314099881,0.301226,3319.7,3318.4,0.7359714]
["bitfinex","ETHUSD",1735314100023,3.01331,3318.6,3315.8,0.7682]
["bitfinex","ETHUSD",1735314100220,0.763,3319.3,3317.0,0.7682]
["bitfinex","ETHUSD",1735314100421,0.763,3319.9,3317.6,3.57797403]
["bitfinex","ETHUSD",1735314100666,3.0125,3319.5,3317.7,0.7682]
["bitfinex","ETHUSD",1735314100825,3.57797403,3319.2,3317.7,0.7682]
["bitfinex","ETHUSD",1735314101018,3.57797403,3319.2,3318.2,0.5909794]
["bitfinex","ETHUSD",1735314101019,3.01335,3318.6,3318.2,0.5909794]
["bitfinex","ETHUSD",1735314101263,0.301335,3318.5,3318.2,0.5909794]
["bitfinex","ETHUSD",1735314101466,0.763,3319.9,3318.2,0.5909794]
["bitfinex","ETHUSD",1735314101639,3.01306,3318.9,3318.2,0.5909794]
["bitfinex","ETHUSD",1735314102016,3.01357,3318.4,3318.2,0.5909794]
["bitfinex","ETHUSD",1735314102156,3.01241,3319.6,3318.2,0.5909794]
["bitfinex","ETHUSD",1735314102350,0.6967053,3319.5,3318.2,0.5909794]
["bitfinex","ETHUSD",1735314102550,3.01319,3318.8,3318.2,0.5909794]
["bitfinex","ETHUSD",1735314102866,3.01299,3319.0,3318.2,0.5909794]
["bitfinex","ETHUSD",1735314103177,3.01266,3319.4,3317.7,0.7682]
["bitfinex","ETHUSD",1735314103324,3.01247,3319.6,3317.6,0.7682]
["bitfinex","ETHUSD",1735314103523,3.01252,3319.5,3318.9,0.59750555]
["bitfinex","ETHUSD",1735314103727,0.301252,3319.4,3318.9,1.36570555]
["bitfinex","ETHUSD",1735314103966,0.301252,3319.4,3318.9,0.59750555]
["bitfinex","ETHUSD",1735314104168,3.01282,3319.2,3318.9,0.59750555]
["bitfinex","ETHUSD",1735314104765,0.763,3319.9,3318.9,0.59750555]
["bitfinex","ETHUSD",1735314104766,3.0129,3319.1,3318.9,0.59750555]
["bitfinex","ETHUSD",1735314104951,3.01264,3319.4,3318.9,0.59750555]
["bitfinex","ETHUSD",1735314105160,6.8868189,3320.5,3319.0,0.7682]
["bitfinex","ETHUSD",1735314105161,3.01256,3319.5,3319.0,0.7682]
["bitfinex","ETHUSD",1735314105362,3.313816,3319.5,3319.0,0.7682]
["bitfinex","ETHUSD",1735314105538,3.0502462,3319.4,3318.5,0.7682]
["bitfinex","ETHUSD",1735314105758,3.01292,3319.1,3318.5,0.7682]
["bitfinex","ETHUSD",1735314105923,3.314212,3319.1,3318.8,0.59656508]
["bitfinex","ETHUSD",1735314106126,0.301292,3319.1,3318.8,0.59656508]
["bitfinex","ETHUSD",1735314106328,3.01244,3319.6,3318.8,0.59656508]
["bitfinex","ETHUSD",1735314106525,3.01247,3319.6,3318.8,0.59656508]
["bitfinex","ETHUSD",1735314106769,3.01213,3319.9,3318.8,0.59656508]
["bitfinex","ETHUSD",1735314106973,3.01273,3319.3,3318.8,0.59656508]
["bitfinex","ETHUSD",1735314107171,3.01232,3319.7,3318.8,0.59656508]
["bitfinex","ETHUSD",1735314107338,3.01288,3319.1,3318.8,0.59656508]
["bitfinex","ETHUSD",1735314107543,3.01298,3319.0,3318.8,0.59656508]
["bitfinex","ETHUSD",1735314108637,3.01298,3319.0,3316.9,3.26483]
["bitfinex","ETHUSD",1735314108638,0.03766395,3319.3,3318.0,0.7682]
["bitfinex","ETHUSD",1735314108840,0.03766395,3319.3,3316.1,2.12970897]
["bitfinex","ETHUSD",1735314108841,3.01295,3319.0,3316.6,0.7682]
["bitfinex","ETHUSD",1735314109044,0.763,3319.1,3316.7,3.78323]
["bitfinex","ETHUSD",1735314109045,3.01372,3318.2,3316.7,3.78323]
["bitfinex","ETHUSD",1735314109276,3.01372,3318.2,3317.9,0.60840336]
["bitfinex","ETHUSD",1735314109277,0.301372,3318.1,3317.9,0.60840336]
["bitfinex","ETHUSD",1735314109680,3.315162,3318.1,3317.9,0.60840336]
["bitfinex","ETHUSD",1735314111252,3.01352,3318.4,3317.9,0.60840336]
["bitfinex","ETHUSD",1735314111488,3.01313,3318.8,3317.9,0.60840336]
["bitfinex","ETHUSD",1735314111881,3.01288,3319.1,3317.9,0.60840336]
["bitfinex","ETHUSD",1735314112163,3.01275,3319.3,3318.0,0.794]
["bitfinex","ETHUSD",1735314112361,3.313672,3319.6,3318.2,3.01365]
["bitfinex","ETHUSD",1735314112580,3.01252,3319.5,3318.4,0.794]
["bitfinex","ETHUSD",1735314113313,0.301232,3319.6,3318.4,0.794]
["bitfinex","ETHUSD",1735314113456,3.01257,3319.5,3318.4,0.794]
["bitfinex","ETHUSD",1735314113659,3.01257,3319.5,3318.7,0.61674327]
["bitfinex","ETHUSD",1735314113882,0.03765625,3319.4,3318.7,0.61674327]
["bitfinex","ETHUSD",1735314114104,3.01286,3319.1,3318.7,0.61674327]
["bitfinex","ETHUSD",1735314114300,0.301286,3319.0,3318.7,0.61674327]
["bitfinex","ETHUSD",1735314114600,0.03766106,3319.7,3318.7,0.61674327]
["bitfinex","ETHUSD",1735314114601,3.01305,3318.9,3318.7,0.61674327]
["bitfinex","ETHUSD",1735314115401,3.01286,3319.1,3318.7,0.61674327]
["bitfinex","ETHUSD",1735314115555,3.01286,3319.1,3318.4,0.794]
["bitfinex","ETHUSD",1735314115556,3.01287,3319.1,3318.4,0.794]
["bitfinex","ETHUSD",1735314115896,3.0134,3318.5,3318.4,0.794]
["bitfinex","ETHUSD",1735314116096,3.01283,3319.2,3318.4,1.39292356]
["bitfinex","ETHUSD",1735314116395,0.7968,3319.7,3318.4,1.39292356]
["bitfinex","ETHUSD",1735314116396,3.01228,3319.8,3318.4,1.39292356]
["bitfinex","ETHUSD",1735314116595,3.01228,3319.8,3318.4,0.794]
["bitfinex","ETHUSD",1735314116596,3.0125,3319.5,3318.4,0.794]
["bitfinex","ETHUSD",1735314117246,3.01262,3319.4,3318.4,0.794]
["bitfinex","ETHUSD",1735314117445,0.03765759,3319.7,3319.1,0.58913782]
["bitfinex","ETHUSD",1735314117770,3.01309,3318.9,3318.4,0.794]
["bitfinex","ETHUSD",1735314117898,0.30499376,3319.6,3318.4,0.794]
["bitfinex","ETHUSD",1735314117899,3.01322,3318.7,3318.4,0.794]
["bitfinex","ETHUSD",1735314118214,3.01295,3319.0,3317.5,0.794]
["bitfinex","ETHUSD",1735314118411,3.0507891,3318.9,3318.4,0.59276217]
["bitfinex","ETHUSD",1735314118626,3.01398,3317.9,3317.5,0.794]
["bitfinex","ETHUSD",1735314118826,3.014,3317.9,3317.5,0.794]
["bitfinex","ETHUSD",1735314119028,3.01352,3318.4,3317.8,0.60777568]
["bitfinex","ETHUSD",1735314119226,3.01331,3318.6,3317.8,0.60777568]
["bitfinex","ETHUSD",1735314119434,0.602659,3318.5,3317.8,0.60777568]
["bitfinex","ETHUSD",1735314119604,3.01354,3318.4,3317.8,0.60777568]
["bitfinex","ETHUSD",1735314120243,3.01361,3318.3,3317.8,0.60777568]
["bitfinex","ETHUSD",1735314120402,3.01361,3318.3,3317.5,0.794]
["bitfinex","ETHUSD",1735314120738,3.01365,3318.3,3318.2,0.60680923]
["bitfinex","ETHUSD",1735314120922,3.01365,3318.3,3317.5,0.794]
["bitfinex","ETHUSD",1735314120923,3.01337,3318.6,3317.5,0.794]
["bitfinex","ETHUSD",1735314121116,3.01361,3318.3,3317.5,0.794]
["bitfinex","ETHUSD",1735314121315,3.01368,3318.2,3318.1,0.60693003]
["bitfinex","ETHUSD",1735314121524,3.01368,3318.2,3317.5,0.794]
["bitfinex","ETHUSD",1735314121726,3.01422,3317.6,3317.5,0.794]
["bitfinex","ETHUSD",1735314121963,0.03767854,3317.8,3316.5,0.794]
["bitfinex","ETHUSD",1735314122148,3.01506,3316.7,3316.5,0.794]
["bitfinex","ETHUSD",1735314122451,3.01522,3316.5,3316.4,1.24017104]
["bitfinex","ETHUSD",1735314122656,0.603035,3316.5,3316.1,1.59435491]
["bitfinex","ETHUSD",1735314122827,3.01549,3316.2,3316.1,0.08651491]
["bitfinex","ETHUSD",1735314123028,3.01549,3316.2,3315.5,3.36774513]
["bitfinex","ETHUSD",1735314123029,3.01589,3315.8,3315.6,1.24589709]
["bitfinex","ETHUSD",1735314123359,3.01595,3315.7,3315.6,1.83518943]
["bitfinex","ETHUSD",1735314123655,3.317545,3315.7,3315.6,1.24589709]
["bitfinex","ETHUSD",1735314123836,3.01595,3315.7,3315.6,1.24589709]
["bitfinex","ETHUSD",1735314124037,3.01595,3315.7,3315.6,7.09e-06]
["bitfinex","ETHUSD",1735314124222,3.81275,3315.7,3315.5,2.73e-06]
["bitfinex","ETHUSD",1735314124646,3.0164,3315.2,3314.8,0.614118]
["bitfinex","ETHUSD",1735314124814,3.01651,3315.1,3314.8,0.614118]
["bitfinex","ETHUSD",1735314125658,3.01664,3315.0,3314.8,0.614118]
["bitfinex","ETHUSD",1735314125862,3.01664,3315.0,3313.2,2.57902947]
["bitfinex","ETHUSD",1735314125863,3.01668,3314.9,3314.1,0.794]
["bitfinex","ETHUSD",1735314126019,3.01664,3315.0,3314.1,0.794]
["bitfinex","ETHUSD",1735314126219,3.01698,3314.6,3314.1,0.794]
["bitfinex","ETHUSD",1735314126448,3.01698,3314.6,3314.5,0.60354288]
["bitfinex","ETHUSD",1735314126634,3.05443293,3314.9,3314.1,0.794]
["bitfinex","ETHUSD",1735314126827,3.01684,3314.8,3314.1,0.794]
["bitfinex","ETHUSD",1735314127036,3.01708,3314.5,3314.1,0.794]
["bitfinex","ETHUSD",1735314127231,0.7968,3315.7,3314.1,1.40951578]
["bitfinex","ETHUSD",1735314127431,3.01678,3314.8,3314.1,1.40951578]
["bitfinex","ETHUSD",1735314127630,3.01688,3314.7,3314.1,1.40951578]
["bitfinex","ETHUSD",1735314127914,0.03771168,3314.6,3314.1,1.40951578]
["bitfinex","ETHUSD",1735314128143,0.833,3314.8,3313.6,0.833]
["bitfinex","ETHUSD",1735314128357,3.01753,3314.0,3313.6,0.833]
["bitfinex","ETHUSD",1735314128573,3.01709,3314.5,3313.8,0.6040871]
["bitfinex","ETHUSD",1735314128864,3.01699,3314.6,3313.9,0.01509483]
["bitfinex","ETHUSD",1735314129159,3.01699,3314.6,3313.8,0.6040871]
["bitfinex","ETHUSD",1735314129160,3.01677,3314.8,3313.8,0.6040871]
["bitfinex","ETHUSD",1735314129456,0.03771478,3314.5,3313.6,0.833]
["bitfinex","ETHUSD",1735314129676,0.833,3314.4,3313.5,0.60451039]
["bitfinex","ETHUSD",1735314129889,0.833,3313.5,3312.2,0.833]
["bitfinex","ETHUSD",1735314130025,0.833,3313.5,3313.0,0.59096529]
["bitfinex","ETHUSD",1735314130228,0.833,3314.6,3313.1,0.833]
["bitfinex","ETHUSD",1735314130547,0.8707228,3315.1,3313.1,3.86640999]
["bitfinex","ETHUSD",1735314130747,3.01689,3314.7,3313.2,3.46395753]
["bitfinex","ETHUSD",1735314130980,0.833,3315.1,3313.3,0.84809763]
["bitfinex","ETHUSD",1735314131126,3.0168,3314.8,3313.3,3.85108]
["bitfinex","ETHUSD",1735314131505,3.0168,3314.8,3313.5,0.833]
["bitfinex","ETHUSD",1735314131966,0.833,3315.1,3313.5,0.833]
["bitfinex","ETHUSD",1735314132173,3.01675,3314.9,3313.6,0.01509636]
["bitfinex","ETHUSD",1735314132459,3.0168,3314.8,3313.5,0.833]
["bitfinex","ETHUSD",1735314132621,0.03771139,3314.7,3314.2,0.59133589]
["bitfinex","ETHUSD",1735314132826,3.01714,3314.4,3314.2,0.59133589]
["bitfinex","ETHUSD",1735314134038,0.833,3315.1,3313.5,0.833]
["bitfinex","ETHUSD",1735314134039,0.03771704,3314.6,3313.5,0.833]
["bitfinex","ETHUSD",1735314134225,0.833,3314.2,3313.4,0.59327133]
["bitfinex","ETHUSD",1735314134428,3.01756,3314.0,3313.4,0.59327133]
["bitfinex","ETHUSD",1735314134637,3.01712,3314.5,3313.4,0.59327133]
["bitfinex","ETHUSD",1735314134867,3.01733,3314.2,3313.4,0.59327133]
["bitfinex","ETHUSD",1735314135040,3.0171,3314.5,3313.5,0.833]
["bitfinex","ETHUSD",1735314135523,0.03771677,3314.4,3313.4,0.59327133]
["bitfinex","ETHUSD",1735314135725,3.01749,3314.1,3313.4,0.59327133]
["bitfinex","ETHUSD",1735314136076,3.01716,3314.4,3313.5,0.833]
["bitfinex","ETHUSD",1735314136366,3.01739,3314.2,3313.5,0.833]
["bitfinex","ETHUSD",1735314136528,3.01746,3314.1,3313.5,0.833]
["bitfinex","ETHUSD",1735314137272,0.833,3315.0,3313.5,0.833]
["bitfinex","ETHUSD",1735314137449,3.01722,3314.4,3313.5,0.833]
["bitfinex","ETHUSD",1735314137621,0.03771714,3314.7,3313.5,0.833]
["bitfinex","ETHUSD",1735314137826,3.01736,3314.2,3313.5,0.833]
["bitfinex","ETHUSD",1735314138236,3.01735,3314.2,3313.5,0.833]
["bitfinex","ETHUSD",1735314138525,3.01752,3314.0,3313.5,0.833]
["bitfinex","ETHUSD",1735314138726,0.833,3314.5,3313.4,0.59327133]
["bitfinex","ETHUSD",1735314138924,3.0176,3313.9,3313.4,0.59327133]
["bitfinex","ETHUSD",1735314139124,3.01739,3314.2,3313.4,0.59327133]
["bitfinex","ETHUSD",1735314139374,3.0176,3313.9,3313.4,0.59327133]
["bitfinex","ETHUSD",1735314139933,3.01735,3314.2,3313.4,0.59327133]
["bitfinex","ETHUSD",1735314140161,3.01708,3314.5,3313.4,0.59327133]
["bitfinex","ETHUSD",1735314140340,3.01639,3315.3,3313.5,0.84811067]
["bitfinex","ETHUSD",1735314140545,3.01619,3315.5,3314.2,3.01729]
["bitfinex","ETHUSD",1735314140743,0.833,3316.3,3314.3,0.833]
["bitfinex","ETHUSD",1735314140932,0.833,3316.3,3314.9,0.833]
["bitfinex","ETHUSD",1735314140933,3.01546,3316.3,3314.9,0.833]
["bitfinex","ETHUSD",1735314141136,0.833,3316.7,3315.4,0.6162946]
["bitfinex","ETHUSD",1735314141336,3.01486,3316.9,3315.5,0.833]
["bitfinex","ETHUSD",1735314141566,3.0151,3316.7,3315.5,0.833]
["bitfinex","ETHUSD",1735314141775,3.01481,3317.0,3315.5,0.833]
["bitfinex","ETHUSD",1735314141948,3.01512,3316.7,3315.5,0.833]
["bitfinex","ETHUSD",1735314142147,3.01472,3317.1,3316.1,0.61024657]
["bitfinex","ETHUSD",1735314142380,0.7833,3317.7,3316.2,0.812]
["bitfinex","ETHUSD",1735314142542,0.03768767,3317.5,3316.2,0.812]
["bitfinex","ETHUSD",1735314142896,3.01491,3316.9,3316.2,0.812]
["bitfinex","ETHUSD",1735314143175,3.01449,3317.3,3316.2,0.812]
["bitfinex","ETHUSD",1735314143176,3.01499,3316.8,3316.2,0.812]
["bitfinex","ETHUSD",1735314143580,3.01468,3317.1,3316.2,0.812]
["bitfinex","ETHUSD",1735314143740,3.01481,3317.0,3316.2,0.812]
["bitfinex","ETHUSD",1735314143941,3.01487,3316.9,3316.2,0.812]
["bitfinex","ETHUSD",1735314144162,3.01449,3317.3,3316.2,0.812]
["bitfinex","ETHUSD",1735314144366,3.01487,3316.9,3316.2,0.812]
["bitfinex","ETHUSD",1735314144578,3.01495,3316.8,3316.2,0.812]
["bitfinex","ETHUSD",1735314144885,0.03768818,3316.7,3316.2,0.812]
["bitfinex","ETHUSD",1735314145045,0.379735,3317.6,3316.1,0.61024657]
["bitfinex","ETHUSD",1735314145046,3.0154,3316.3,3316.1,0.61024657]
["bitfinex","ETHUSD",1735314145564,3.01519,3316.6,3316.1,0.61024657]
["bitfinex","ETHUSD",1735314145765,0.301459,3317.2,3316.1,0.61024657]
["bitfinex","ETHUSD",1735314146085,3.01469,3317.1,3316.1,0.61024657]
["bitfinex","ETHUSD",1735314146252,0.41741943,3317.6,3316.1,0.61024657]
["bitfinex","ETHUSD",1735314146459,3.01502,3316.8,3316.1,0.61024657]
["bitfinex","ETHUSD",1735314147057,3.01502,3316.8,3315.8,0.812]
["bitfinex","ETHUSD",1735314147254,3.0153,3316.5,3315.8,0.812]
["bitfinex","ETHUSD",1735314147459,3.01502,3316.8,3315.8,0.812]
["bitfinex","ETHUSD",1735314147785,3.01502,3316.8,3316.4,0.59401033]
["bitfinex","ETHUSD",1735314147989,3.01495,3316.8,3316.4,0.59401033]
["bitfinex","ETHUSD",1735314148587,3.01435,3317.5,3316.4,0.59401033]
["bitfinex","ETHUSD",1735314148789,3.01367,3318.3,3316.5,0.812]
["bitfinex","ETHUSD",1735314148790,3.01474,3317.1,3316.5,0.812]
["bitfinex","ETHUSD",1735314148975,0.301435,3317.4,3316.5,0.812]
["bitfinex","ETHUSD",1735314149289,3.01428,3317.6,3316.5,0.812]
["bitfinex","ETHUSD",1735314149450,3.01404,3317.8,3316.5,3.8272]
["bitfinex","ETHUSD",1735314149647,0.03767812,3317.7,3316.5,0.812]
["bitfinex","ETHUSD",1735314149873,3.01431,3317.5,3316.5,0.812]
["bitfinex","ETHUSD",1735314150078,3.01468,3317.1,3315.0,0.812]
["bitfinex","ETHUSD",1735314150389,3.01486,3316.9,3315.2,0.812]
["bitfinex","ETHUSD",1735314150556,3.01586,3315.8,3315.2,0.812]
["bitfinex","ETHUSD",1735314150884,3.01564,3316.1,3315.2,0.812]
["bitfinex","ETHUSD",1735314151189,3.01594,3315.8,3315.2,0.812]
["bitfinex","ETHUSD",1735314151346,0.7833,3317.0,3315.7,0.61812368]
["bitfinex","ETHUSD",1735314151548,0.03769332,3316.9,3315.8,0.812]
["bitfinex","ETHUSD",1735314151949,3.0152,3316.6,3315.8,0.812]
["bitfinex","ETHUSD",1735314152147,3.01495,3316.8,3315.8,0.812]
["bitfinex","ETHUSD",1735314152148,3.01562,3316.1,3315.8,0.812]
["bitfinex","ETHUSD",1735314152487,3.0157,3316.0,3315.8,0.812]
["bitfinex","ETHUSD",1735314152645,0.33921706,3316.5,3315.7,0.61812368]
["bitfinex","ETHUSD",1735314152852,3.01653,3315.1,3314.0,0.812]
["bitfinex","ETHUSD",1735314153049,3.01577,3315.9,3314.1,0.382952]
["bitfinex","ETHUSD",1735314153300,3.01695,3314.6,3314.0,0.812]
["bitfinex","ETHUSD",1735314153510,0.03771272,3315.0,3314.0,0.812]
["bitfinex","ETHUSD",1735314153718,3.01706,3314.5,3314.0,0.812]
["bitfinex","ETHUSD",1735314153874,3.01665,3315.0,3314.0,0.812]
["bitfinex","ETHUSD",1735314154083,3.01684,3314.8,3314.4,0.59259437]
["bitfinex","ETHUSD",1735314154436,3.017,3314.6,3314.4,0.59259437]
["bitfinex","ETHUSD",1735314154913,0.03771403,3314.5,3314.0,0.812]
["bitfinex","ETHUSD",1735314155074,3.01713,3314.4,3313.6,0.60268854]
["bitfinex","ETHUSD",1735314155275,3.01631,3315.3,3313.7,0.812]
["bitfinex","ETHUSD",1735314155592,3.01662,3315.0,3313.7,0.812]
["bitfinex","ETHUSD",1735314155904,3.01724,3314.3,3313.7,0.812]
["bitfinex","ETHUSD",1735314156199,3.01689,3314.7,3314.1,0.59289659]
["bitfinex","ETHUSD",1735314156565,3.0167,3314.9,3314.1,0.59289659]
["bitfinex","ETHUSD",1735314156765,3.0167,3314.9,3314.2,0.812]
["bitfinex","ETHUSD",1735314157104,3.01631,3315.3,3314.1,0.59289659]
["bitfinex","ETHUSD",1735314157273,3.01689,3314.7,3314.1,0.59289659]
["bitfinex","ETHUSD",1735314157474,0.03771453,3314.6,3314.1,0.59289659]
["bitfinex","ETHUSD",1735314157689,3.0165,3315.1,3313.8,0.7963]
["bitfinex","ETHUSD",1735314157690,3.01741,3314.1,3313.8,0.7963]
["bitfinex","ETHUSD",1735314157902,3.01704,3314.5,3312.9,3.01847]
["bitfinex","ETHUSD",1735314157903,0.03771909,3314.4,3312.9,0.7945]
["bitfinex","ETHUSD",1735314158206,0.03771909,3314.4,3313.3,0.59295704]
["bitfinex","ETHUSD",1735314158207,3.01789,3313.6,3313.3,0.59295704]
["bitfinex","ETHUSD",1735314158410,3.01766,3313.9,3312.9,0.7945]
["bitfinex","ETHUSD",1735314158567,3.01766,3313.9,3313.2,0.59869923]
["bitfinex","ETHUSD",1735314158759,3.01704,3314.5,3313.2,0.59869923]
["bitfinex","ETHUSD",1735314158999,0.384404,3314.4,3312.9,0.7945]
["bitfinex","ETHUSD",1735314159204,3.01784,3313.7,3312.9,0.7945]
["bitfinex","ETHUSD",1735314159411,3.01789,3313.6,3312.9,0.7945]
["bitfinex","ETHUSD",1735314159607,3.01789,3313.6,3312.4,3.01891]
["bitfinex","ETHUSD",1735314159608,0.03772674,3313.5,3312.4,0.7945]
["bitfinex","ETHUSD",1735314159761,0.03772674,3313.5,3312.4,1.40905283]
["bitfinex","ETHUSD",1735314159973,3.01876,3312.7,3312.4,0.61455283]
["bitfinex","ETHUSD",1735314160197,3.01881,3312.6,3312.4,0.61455283]
["bitfinex","ETHUSD",1735314160504,3.01924,3312.1,3311.9,0.7945]
["bitfinex","ETHUSD",1735314160812,3.01832,3313.1,3311.5,1.24839532]
["bitfinex","ETHUSD",1735314160813,3.01933,3312.0,3311.5,1.24839532]
["bitfinex","ETHUSD",1735314161162,3.01915,3312.2,3311.5,1.24839532]
["bitfinex","ETHUSD",1735314161518,3.01915,3312.2,3311.4,0.7945]
["bitfinex","ETHUSD",1735314161669,3.01915,3312.2,3311.6,0.60548149]
["bitfinex","ETHUSD",1735314161869,3.01892,3312.5,3311.7,0.01515374]
["bitfinex","ETHUSD",1735314162208,3.01892,3312.5,3311.6,0.60548149]
["bitfinex","ETHUSD",1735314162776,3.01892,3312.5,3311.4,0.7945]
["bitfinex","ETHUSD",1735314162992,3.01892,3312.5,3311.5,0.381445]
["bitfinex","ETHUSD",1735314163205,3.01835,3313.1,3312.1,0.58975784]
["bitfinex","ETHUSD",1735314163421,3.01862,3312.8,3312.1,0.58975784]
["bitfinex","ETHUSD",1735314163910,3.84523,3313.2,3312.2,0.7945]
["bitfinex","ETHUSD",1735314164084,3.01799,3313.5,3312.2,0.7945]
["bitfinex","ETHUSD",1735314164404,3.0178,3313.7,3312.5,0.7945]
["bitfinex","ETHUSD",1735314164808,3.01756,3314.0,3312.6,0.01512051]
["bitfinex","ETHUSD",1735314164978,3.01733,3314.2,3312.7,0.7945]
["bitfinex","ETHUSD",1735314165179,0.827,3314.7,3312.9,0.7945]
["bitfinex","ETHUSD",1735314165379,3.0172,3314.4,3313.3,0.7945]
["bitfinex","ETHUSD",1735314165580,3.0172,3314.4,3313.8,0.60572339]
["bitfinex","ETHUSD",1735314166225,0.827,3315.1,3313.9,0.7945]
["bitfinex","ETHUSD",1735314166430,3.01679,3314.8,3313.9,0.7945]
["bitfinex","ETHUSD",1735314166629,3.01705,3314.5,3313.9,0.7945]
["bitfinex","ETHUSD",1735314166825,0.827,3315.1,3313.9,0.7945]
["bitfinex","ETHUSD",1735314167027,3.01686,3314.7,3312.6,3.81318]
["bitfinex","ETHUSD",1735314167348,3.01768,3313.8,3313.5,0.60417952]
["bitfinex","ETHUSD",1735314167504,3.0174,3314.2,3313.6,0.7945]
["bitfinex","ETHUSD",1735314167703,3.01737,3314.2,3313.6,0.7945]
["bitfinex","ETHUSD",1735314168526,3.01741,3314.1,3313.6,0.7945]
["bitfinex","ETHUSD",1735314168725,0.03772019,3314.0,3313.5,0.60417952]
["bitfinex","ETHUSD",1735314168899,0.827,3314.2,3313.1,0.7945]
["bitfinex","ETHUSD",1735314169103,3.01769,3313.8,3313.1,0.7945]
["bitfinex","ETHUSD",1735314169328,0.86472304,3314.2,3313.1,0.7945]
["bitfinex","ETHUSD",1735314169645,3.01788,3313.6,3313.1,0.7945]
["bitfinex","ETHUSD",1735314170140,0.827,3314.7,3313.3,0.60115439]
["bitfinex","ETHUSD",1735314170435,0.03772041,3314.6,3313.4,0.7945]
["bitfinex","ETHUSD",1735314170665,3.01748,3314.1,3313.4,0.7945]
["bitfinex","ETHUSD",1735314171010,3.01684,3314.8,3313.4,0.7945]
["bitfinex","ETHUSD",1735314171314,0.33940092,3314.7,3313.4,0.7945]
["bitfinex","ETHUSD",1735314171631,3.0179,3313.6,3313.4,0.7945]
["bitfinex","ETHUSD",1735314172026,3.01768,3313.8,3313.4,0.7945]
["bitfinex","ETHUSD",1735314172406,0.827,3314.4,3313.3,0.60115439]
["bitfinex","ETHUSD",1735314172606,3.01757,3314.0,3313.3,0.60115439]
["bitfinex","ETHUSD",1735314172818,3.01797,3313.5,3313.3,0.60115439]
["bitfinex","ETHUSD",1735314173115,0.301757,3313.9,3313.0,0.8488]
["bitfinex","ETHUSD",1735314173313,0.827,3314.4,3313.0,0.8488]
["bitfinex","ETHUSD",1735314173503,0.0377263,3314.3,3313.0,0.8488]
["bitfinex","ETHUSD",1735314173716,3.01787,3313.6,3313.0,0.8488]
["bitfinex","ETHUSD",1735314173909,3.01722,3314.3,3313.2,0.60451541]
["bitfinex","ETHUSD",1735314174253,3.01781,3313.7,3313.0,0.8488]
["bitfinex","ETHUSD",1735314174611,3.01814,3313.3,3313.1,0.61782273]
["bitfinex","ETHUSD",1735314175322,0.301814,3313.3,3312.0,0.8488]
["bitfinex","ETHUSD",1735314175522,0.03772941,3313.6,3312.7,0.6030637]
["bitfinex","ETHUSD",1735314175523,3.01853,3312.9,3312.7,0.6030637]
["bitfinex","ETHUSD",1735314175962,3.01853,3312.9,3312.0,0.8488]
["bitfinex","ETHUSD",1735314175963,3.01849,3313.0,3312.0,0.8488]
["bitfinex","ETHUSD",1735314176111,0.7982,3313.5,3312.0,0.8488]
["bitfinex","ETHUSD",1735314176440,3.0181,3313.4,3312.7,0.8488]
["bitfinex","ETHUSD",1735314176622,3.01722,3314.3,3312.7,0.8488]
["bitfinex","ETHUSD",1735314176623,0.7982,3314.3,3312.7,0.8488]
["bitfinex","ETHUSD",1735314176822,0.03772785,3314.2,3312.7,0.8488]
["bitfinex","ETHUSD",1735314177069,0.83592523,3314.3,3312.7,0.8488]
["bitfinex","ETHUSD",1735314177247,0.83592523,3314.3,3313.3,0.59465589]
["bitfinex","ETHUSD",1735314177248,3.01787,3313.6,3313.3,0.59465589]
["bitfinex","ETHUSD",1735314177548,3.01805,3313.4,3312.7,0.8488]
["bitfinex","ETHUSD",1735314177749,0.03772831,3313.3,3312.7,0.8488]
["bitfinex","ETHUSD",1735314177948,3.01849,3313.0,3312.7,0.8488]
["bitfinex","ETHUSD",1735314178555,3.01861,3312.8,3311.7,0.813]
["bitfinex","ETHUSD",1735314178856,3.01861,3312.8,3311.8,0.383268]
["bitfinex","ETHUSD",1735314179162,3.01863,3312.8,3311.8,0.383268]
["bitfinex","ETHUSD",1735314179474,3.01863,3312.8,3311.7,0.813]
["bitfinex","ETHUSD",1735314179475,3.01877,3312.6,3312.5,0.5985876]
["bitfinex","ETHUSD",1735314179615,0.03773665,3313.1,3311.7,0.813]
["bitfinex","ETHUSD",1735314179616,0.03773756,3313.1,3311.7,0.813]
["bitfinex","ETHUSD",1735314180151,3.01878,3312.6,3311.7,0.813]
["bitfinex","ETHUSD",1735314180360,3.01878,3312.6,3312.4,0.60224343]
["bitfinex","ETHUSD",1735314180542,3.01853,3312.9,3312.5,0.813]
["bitfinex","ETHUSD",1735314181242,3.01858,3312.9,3312.5,0.813]
["bitfinex","ETHUSD",1735314181436,0.8699,3313.5,3312.5,0.813]
["bitfinex","ETHUSD",1735314181636,3.01868,3312.7,3312.5,0.813]
["bitfinex","ETHUSD",1735314181846,3.01886,3312.5,3312.4,0.60224343]
["bitfinex","ETHUSD",1735314182672,3.01918,3312.2,3311.1,0.813]
["bitfinex","ETHUSD",1735314182988,0.8699,3313.1,3311.4,3.01986]
["bitfinex","ETHUSD",1735314183289,3.01875,3312.7,3311.6,0.813]
["bitfinex","ETHUSD",1735314183565,3.01797,3313.5,3312.3,0.25]
["bitfinex","ETHUSD",1735314183725,3.01859,3312.9,3312.4,0.813]
["bitfinex","ETHUSD",1735314183926,0.61222637,3315.0,3312.9,0.25]
["bitfinex","ETHUSD",1735314183927,3.01831,3313.2,3312.9,0.25]
["bitfinex","ETHUSD",1735314184227,3.01831,3313.2,3312.4,0.813]
["bitfinex","ETHUSD",1735314184228,3.01785,3313.7,3313.4,0.25]
["bitfinex","ETHUSD",1735314184432,3.0165,3315.1,3313.9,0.25]
["bitfinex","ETHUSD",1735314184660,3.01648,3315.2,3313.6,0.25]
["bitfinex","ETHUSD",1735314184661,3.01695,3314.6,3313.6,0.25]
["bitfinex","ETHUSD",1735314184917,0.02259505,3314.5,3313.6,0.25]
["bitfinex","ETHUSD",1735314185049,3.01795,3313.5,3313.0,1.063]
["bitfinex","ETHUSD",1735314185250,0.02259505,3313.4,3313.3,0.25]
["bitfinex","ETHUSD",1735314185562,3.0173,3314.3,3313.6,0.25]
["bitfinex","ETHUSD",1735314185749,4.26043791,3315.7,3314.4,0.25]
["bitfinex","ETHUSD",1735314185935,0.44863884,3315.6,3313.8,0.25]
["bitfinex","ETHUSD",1735314186130,0.44863884,3315.6,3313.7,0.813]
["bitfinex","ETHUSD",1735314186131,3.01735,3314.2,3314.1,0.25]
["bitfinex","ETHUSD",1735314186324,0.8699,3314.9,3313.8,0.5]
["bitfinex","ETHUSD",1735314186553,3.01715,3314.4,3313.7,0.813]
["bitfinex","ETHUSD",1735314186754,3.01759,3314.0,3313.7,0.813]
["bitfinex","ETHUSD",1735314186962,3.01781,3313.7,3313.4,0.25]
["bitfinex","ETHUSD",1735314187261,3.01795,3313.5,3313.4,0.25]
["bitfinex","ETHUSD",1735314188126,3.01722,3314.3,3313.0,0.25]
["bitfinex","ETHUSD",1735314188127,0.02259505,3314.2,3313.0,0.25]
["bitfinex","ETHUSD",1735314188326,3.01815,3313.3,3313.2,0.25]
["bitfinex","ETHUSD",1735314188541,0.02259505,3313.7,3313.2,0.25]
["bitfinex","ETHUSD",1735314188866,0.02259505,3313.6,3313.4,0.25]
["bitfinex","ETHUSD",1735314189071,0.02259505,3313.6,3312.7,1.063]
["bitfinex","ETHUSD",1735314189072,3.01859,3312.8,3312.7,0.813]
["bitfinex","ETHUSD",1735314189254,0.02259505,3313.6,3312.5,0.25]
["bitfinex","ETHUSD",1735314189441,0.02259505,3313.6,3312.6,0.25]
["bitfinex","ETHUSD",1735314189761,3.01789,3313.6,3313.4,0.25]
["bitfinex","ETHUSD",1735314189967,0.8221,3314.5,3313.0,0.25]
["bitfinex","ETHUSD",1735314189968,3.01816,3313.3,3313.0,0.25]
["bitfinex","ETHUSD",1735314190338,0.8221,3314.5,3312.9,0.8816]
["bitfinex","ETHUSD",1735314190339,0.02259505,3313.2,3312.9,0.8816]
["bitfinex","ETHUSD",1735314190542,3.01823,3313.2,3313.0,0.25]
["bitfinex","ETHUSD",1735314190737,3.01832,3313.1,3312.8,0.5]
["bitfinex","ETHUSD",1735314190950,3.01792,3313.6,3312.8,0.5]
["bitfinex","ETHUSD",1735314191163,3.01824,3313.2,3313.0,0.25]
["bitfinex","ETHUSD",1735314191331,3.01826,3313.2,3313.0,0.5]
["bitfinex","ETHUSD",1735314191531,3.01792,3313.6,3312.8,0.84238107]
["bitfinex","ETHUSD",1735314191768,3.01795,3313.5,3313.0,0.5]
["bitfinex","ETHUSD",1735314191985,3.01792,3313.6,3313.0,0.5]
["bitfinex","ETHUSD",1735314192142,3.01786,3313.6,3313.4,0.25]
["bitfinex","ETHUSD",1735314192334,3.01786,3313.6,3313.3,0.25]
["bitfinex","ETHUSD",1735314192335,3.8393,3314.4,3313.8,0.25]
["bitfinex","ETHUSD",1735314192559,3.8393,3314.4,3313.6,0.25]
["bitfinex","ETHUSD",1735314192560,3.01667,3315.0,3314.3,0.25]
["bitfinex","ETHUSD",1735314192782,3.01668,3314.9,3314.1,0.8816]
["bitfinex","ETHUSD",1735314192986,3.01727,3314.3,3314.0,0.5]
["bitfinex","ETHUSD",1735314193298,3.01727,3314.3,3314.2,0.25]
["bitfinex","ETHUSD",1735314193469,3.01683,3314.8,3314.0,0.25]
["bitfinex","ETHUSD",1735314193470,3.01737,3314.2,3314.0,0.25]
["bitfinex","ETHUSD",1735314193802,3.01723,3314.3,3314.1,0.25]
["bitfinex","ETHUSD",1735314194090,3.01731,3314.3,3314.0,0.25]
["bitfinex","ETHUSD",1735314194296,3.01731,3314.3,3314.1,0.25]
["bitfinex","ETHUSD",1735314194598,3.01695,3314.6,3313.6,0.25]
["bitfinex","ETHUSD",1735314194899,3.01695,3314.6,3311.4,0.25]
["bitfinex","ETHUSD",1735314194900,3.01823,3313.2,3312.9,0.8816]
["bitfinex","ETHUSD",1735314195057,3.01832,3313.2,3312.9,0.5]
["bitfinex","ETHUSD",1735314195259,3.01832,3313.2,3312.5,0.8816]
["bitfinex","ETHUSD",1735314195260,3.0178,3313.7,3313.4,0.25]
["bitfinex","ETHUSD",1735314195619,3.04000505,3314.1,3313.4,1.3816]
["bitfinex","ETHUSD",1735314195827,3.0176,3313.9,3313.6,0.5]
["bitfinex","ETHUSD",1735314195964,3.0177,3313.8,3313.6,0.25]
["bitfinex","ETHUSD",1735314196171,0.02259505,3314.4,3313.1,0.5]
["bitfinex","ETHUSD",1735314196354,3.01803,3313.5,3313.1,0.5]
["bitfinex","ETHUSD",1735314196598,0.02259505,3313.8,3313.1,0.25]
["bitfinex","ETHUSD",1735314196806,3.01822,3313.3,3313.1,0.25]
["bitfinex","ETHUSD",1735314197124,3.01752,3314.0,3313.7,0.25]
["bitfinex","ETHUSD",1735314197659,3.01752,3314.0,3313.9,0.25]
["bitfinex","ETHUSD",1735314198123,3.83921,3314.5,3313.9,0.5]
["bitfinex","ETHUSD",1735314198124,3.01738,3314.2,3313.9,0.5]
["bitfinex","ETHUSD",1735314198416,3.83883,3314.9,3313.9,0.25]
["bitfinex","ETHUSD",1735314198626,3.0175,3314.0,3313.8,0.8816]
["bitfinex","ETHUSD",1735314198781,3.01686,3314.7,3313.9,0.5]
["bitfinex","ETHUSD",1735314198969,3.01733,3314.2,3313.9,0.5]
["bitfinex","ETHUSD",1735314199163,3.01745,3314.1,3313.8,0.8816]
["bitfinex","ETHUSD",1735314199370,0.02259505,3314.4,3313.7,0.25]
["bitfinex","ETHUSD",1735314199570,3.01722,3314.4,3314.2,0.25]
["bitfinex","ETHUSD",1735314199818,3.01741,3314.1,3314.0,0.25]
["bitfinex","ETHUSD",1735314200099,3.01668,3314.9,3314.7,0.25]
["bitfinex","ETHUSD",1735314200302,30.0,3315.0,3314.4,0.25]
["bitfinex","ETHUSD",1735314200303,30.0,3315.0,3314.5,0.25]
["bitfinex","ETHUSD",1735314200464,30.0,3315.0,3314.7,0.25]
["bitfinex","ETHUSD",1735314200665,30.0,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314200866,30.0,3315.0,3314.9,1.3816]
["bitfinex","ETHUSD",1735314201562,30.0,3315.0,3314.9,1.57907665]
["bitfinex","ETHUSD",1735314202681,28.74023985,3315.0,3314.9,1.57907665]
["bitfinex","ETHUSD",1735314203304,28.74023985,3315.0,3314.9,1.3816]
["bitfinex","ETHUSD",1735314203491,28.74023985,3315.0,3314.9,3.9890843]
["bitfinex","ETHUSD",1735314203726,26.50088516,3315.0,3314.9,3.9890843]
["bitfinex","ETHUSD",1735314204425,26.50088516,3315.0,3314.9,1.3816]
["bitfinex","ETHUSD",1735314205240,3.01695,3314.6,3314.5,1.2778]
["bitfinex","ETHUSD",1735314205536,3.01695,3314.6,3314.5,0.5]
["bitfinex","ETHUSD",1735314205972,3.01674,3314.9,3314.3,2.85534703]
["bitfinex","ETHUSD",1735314206177,3.01695,3314.6,3314.5,0.25]
["bitfinex","ETHUSD",1735314206424,3.01713,3314.4,3314.3,2.60534703]
["bitfinex","ETHUSD",1735314206943,0.80839505,3314.5,3313.9,0.25]
["bitfinex","ETHUSD",1735314207071,3.0175,3314.0,3313.9,0.5]
["bitfinex","ETHUSD",1735314207544,3.0175,3314.0,3313.7,0.5]
["bitfinex","ETHUSD",1735314207707,3.01768,3313.8,3313.7,0.25]
["bitfinex","ETHUSD",1735314207903,3.01752,3314.0,3313.7,0.25]
["bitfinex","ETHUSD",1735314208241,3.01716,3314.4,3314.1,0.5]
["bitfinex","ETHUSD",1735314208544,27.28668516,3315.0,3314.3,0.25]
["bitfinex","ETHUSD",1735314208718,0.02259505,3314.9,3314.3,0.25]
["bitfinex","ETHUSD",1735314209275,26.50088516,3315.0,3314.5,0.25]
["bitfinex","ETHUSD",1735314209402,26.50088516,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314210570,26.50088516,3315.0,3314.8,0.25]
["bitfinex","ETHUSD",1735314210903,0.02259505,3314.9,3314.2,0.25]
["bitfinex","ETHUSD",1735314211254,3.01704,3314.5,3314.4,0.25]
["bitfinex","ETHUSD",1735314211585,3.01704,3314.5,3314.2,0.25]
["bitfinex","ETHUSD",1735314211586,26.50088516,3315.0,3314.6,0.25]
["bitfinex","ETHUSD",1735314211720,3.01679,3314.8,3314.6,0.25]
["bitfinex","ETHUSD",1735314211915,3.01679,3314.8,3314.6,0.5]
["bitfinex","ETHUSD",1735314212282,26.50088516,3315.0,3314.9,1.0278]
["bitfinex","ETHUSD",1735314212862,26.50088516,3315.0,3314.9,4.04448]
["bitfinex","ETHUSD",1735314213158,26.50088516,3315.0,3314.9,1.457248]
["bitfinex","ETHUSD",1735314213454,26.50088516,3315.0,3314.9,1.0278]
["bitfinex","ETHUSD",1735314213626,26.50088516,3315.0,3314.9,4.64722154]
["bitfinex","ETHUSD",1735314214025,26.50088516,3315.0,3314.9,1.63054154]
["bitfinex","ETHUSD",1735314215163,29.51747516,3315.0,3314.9,0.60274154]
["bitfinex","ETHUSD",1735314215459,3.01704,3314.5,3314.4,0.25]
["bitfinex","ETHUSD",1735314215756,26.50088516,3315.0,3314.8,0.5]
["bitfinex","ETHUSD",1735314215922,26.50088516,3315.0,3314.9,0.7778]
["bitfinex","ETHUSD",1735314216455,27.72604267,3315.0,3314.8,0.5]
["bitfinex","ETHUSD",1735314216757,3.01668,3314.9,3314.8,0.25]
["bitfinex","ETHUSD",1735314216957,27.72604267,3315.0,3314.8,0.25]
["bitfinex","ETHUSD",1735314217130,26.50088516,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314217731,26.50088516,3315.0,3314.9,1.3229]
["bitfinex","ETHUSD",1735314218030,26.50088516,3315.0,3314.9,1.0729]
["bitfinex","ETHUSD",1735314218254,26.50088516,3315.0,3314.9,1.3229]
["bitfinex","ETHUSD",1735314218615,29.51747516,3315.0,3314.9,0.5]
["bitfinex","ETHUSD",1735314218826,29.51747516,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314219371,26.50088516,3315.0,3314.9,0.5]
["bitfinex","ETHUSD",1735314219950,29.51747516,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314220151,26.50088516,3315.0,3314.8,0.25]
["bitfinex","ETHUSD",1735314220357,3.01668,3314.9,3314.8,0.5]
["bitfinex","ETHUSD",1735314220561,3.01668,3314.9,3314.8,0.25]
["bitfinex","ETHUSD",1735314221543,3.01668,3314.9,3314.8,0.5]
["bitfinex","ETHUSD",1735314221747,3.01668,3314.9,3314.8,0.25]
["bitfinex","ETHUSD",1735314221933,3.01668,3314.9,3314.8,0.5]
["bitfinex","ETHUSD",1735314223270,26.50088516,3315.0,3314.8,0.5]
["bitfinex","ETHUSD",1735314224046,26.50088516,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314224772,26.50088516,3315.0,3314.9,1.0729]
["bitfinex","ETHUSD",1735314224973,29.51748516,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314225168,26.50088516,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314226478,29.51747516,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314226655,26.50088516,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314229040,25.88787999,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314229270,25.88787999,3315.0,3314.9,0.86556227]
["bitfinex","ETHUSD",1735314229465,25.88787999,3315.0,3314.9,1.2788015]
["bitfinex","ETHUSD",1735314229665,25.88787999,3315.0,3314.9,0.86556227]
["bitfinex","ETHUSD",1735314231614,21.19846544,3315.0,3314.9,8.2764928]
["bitfinex","ETHUSD",1735314231898,18.52394416,3315.0,3314.9,8.2764928]
["bitfinex","ETHUSD",1735314232692,18.52394416,3315.0,3314.9,5.2598128]
["bitfinex","ETHUSD",1735314232886,18.52394416,3315.0,3314.9,0.86556227]
["bitfinex","ETHUSD",1735314233104,18.52394416,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314235706,18.52394416,3315.0,3314.9,3.82135053]
["bitfinex","ETHUSD",1735314235902,18.52394416,3315.0,3314.9,4.28962198]
["bitfinex","ETHUSD",1735314237311,18.52394416,3315.0,3314.9,8.13920198]
["bitfinex","ETHUSD",1735314237312,17.90944988,3315.0,3314.9,8.13920198]
["bitfinex","ETHUSD",1735314237504,13.74661709,3315.0,3314.9,8.13920198]
["bitfinex","ETHUSD",1735314237704,10.26904892,3315.0,3314.9,8.13920198]
["bitfinex","ETHUSD",1735314237907,8.51571492,3315.0,3314.9,8.13920198]
["bitfinex","ETHUSD",1735314238411,2.03904844,3315.0,3314.9,8.13920198]
["bitfinex","ETHUSD",1735314240910,2.03904844,3315.0,3314.9,4.40425053]
["bitfinex","ETHUSD",1735314241082,2.03904844,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314241287,2.03904844,3315.0,3314.9,3.82135053]
["bitfinex","ETHUSD",1735314242989,2.03904844,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314243898,5.05563844,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314244071,2.03904844,3315.0,3314.9,3.82135053]
["bitfinex","ETHUSD",1735314244274,2.03904844,3315.0,3314.9,6.86819502]
["bitfinex","ETHUSD",1735314244470,2.03904844,3315.0,3314.9,7.67093053]
["bitfinex","ETHUSD",1735314244910,2.03904844,3315.0,3314.9,4.65425053]
["bitfinex","ETHUSD",1735314246113,2.03904844,3315.0,3314.9,7.67093053]
["bitfinex","ETHUSD",1735314246312,2.03904844,3315.0,3314.9,8.46302358]
["bitfinex","ETHUSD",1735314246616,2.03904844,3315.0,3314.9,5.44634358]
["bitfinex","ETHUSD",1735314246976,2.03904844,3315.0,3314.9,8.46302358]
["bitfinex","ETHUSD",1735314247519,2.03904844,3315.0,3314.9,9.06152264]
["bitfinex","ETHUSD",1735314249016,2.03904844,3315.0,3314.9,2.47349211]
["bitfinex","ETHUSD",1735314249226,2.03904844,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314250424,2.03904844,3315.0,3314.8,0.5]
["bitfinex","ETHUSD",1735314250619,3.82188,3314.9,3314.8,0.5]
["bitfinex","ETHUSD",1735314251515,3.82188,3314.9,3314.8,0.25]
["bitfinex","ETHUSD",1735314252318,3.82188,3314.9,3314.0,3.57135053]
["bitfinex","ETHUSD",1735314252319,0.82779505,3314.9,3314.4,0.25]
["bitfinex","ETHUSD",1735314252535,3.01704,3314.5,3314.2,0.25]
["bitfinex","ETHUSD",1735314252825,3.82242,3314.3,3314.2,0.25]
["bitfinex","ETHUSD",1735314254313,3.84501505,3314.3,3314.2,0.25]
["bitfinex","ETHUSD",1735314254618,3.01777,3313.7,3313.6,0.25]
["bitfinex","ETHUSD",1735314254997,3.01777,3313.7,3313.6,0.5]
["bitfinex","ETHUSD",1735314255227,3.01777,3313.7,3313.6,0.25]
["bitfinex","ETHUSD",1735314255407,3.01777,3313.7,3313.6,0.5]
["bitfinex","ETHUSD",1735314255946,1.22747091,3314.2,3313.6,0.5]
["bitfinex","ETHUSD",1735314256259,3.01759,3313.9,3313.8,0.5]
["bitfinex","ETHUSD",1735314256395,1.22747091,3314.2,3313.6,0.25]
["bitfinex","ETHUSD",1735314256396,3.01777,3313.7,3313.6,0.25]
["bitfinex","ETHUSD",1735314256800,0.8052,3314.3,3314.2,0.25]
["bitfinex","ETHUSD",1735314258313,0.8052,3314.3,3314.1,0.25]
["bitfinex","ETHUSD",1735314258518,0.02259505,3314.6,3314.1,0.5]
["bitfinex","ETHUSD",1735314258731,1.22747091,3314.6,3314.5,0.25]
["bitfinex","ETHUSD",1735314258940,1.22747091,3314.8,3314.7,0.5]
["bitfinex","ETHUSD",1735314259099,2.03904844,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314259303,5.05563844,3315.0,3314.9,0.25]
["bitfinex","ETHUSD",1735314259749,5.05563844,3315.0,3314.9,0.5]
["bitfinex","ETHUSD",1735314260055,3.01677,3314.8,3314.7,0.25]
["bitfinex","ETHUSD",1735314260198,2.03904844,3315.0,3314.9,0.5]
["bitfinex","ETHUSD",1735314260839,2.03904844,3315.0,3314.9,0.98929505]
["bitfinex","ETHUSD",1735314261502,2.03904844,3315.0,3314.9,0.5]
["bitfinex","ETHUSD",1735314262540,1.60251709,3315.0,3314.9,3.51668]
["bitfinex","ETHUSD",1735314262753,1.60251709,3315.0,3314.9,0.5]
["bitfinex","ETHUSD",1735314269393,1.60251709,3315.0,3314.9,4.32118]
["bitfinex","ETHUSD",1735314269560,1.22747091,3315.8,3315.7,0.5]
["bitfinex","ETHUSD",1735314269758,1.22747091,3316.3,3316.2,0.5]
["bitfinex","ETHUSD",1735314270173,1.22747091,3316.6,3316.5,0.5]
["bitfinex","ETHUSD",1735314270761,1.22747091,3317.2,3317.1,0.5]
["bitfinex","ETHUSD",1735314271087,0.7956,3317.5,3317.4,0.25]
["bitfinex","ETHUSD",1735314272761,2.02507173,3317.5,3317.4,0.25]
["bitfinex","ETHUSD",1735314273883,5.03938173,3317.5,3317.4,0.25]
["bitfinex","ETHUSD",1735314274384,3.80991,3317.5,3317.4,0.25]
["bitfinex","ETHUSD",1735314274584,3.01459,3317.2,3317.1,0.5]
["bitfinex","ETHUSD",1735314274800,3.01486,3316.9,3316.7,0.5]
["bitfinex","ETHUSD",1735314276315,3.01456,3317.3,3317.1,0.25]
["bitfinex","ETHUSD",1735314276682,1.22947173,3317.4,3317.3,0.25]
["bitfinex","ETHUSD",1735314277122,1.8442076,3317.4,3317.3,0.25]
["bitfinex","ETHUSD",1735314277778,2.57594671,3317.4,3317.1,0.25]
["bitfinex","ETHUSD",1735314277975,3.84689,3317.2,3317.1,0.25]
["bitfinex","ETHUSD",1735314278789,0.8323,3317.2,3316.8,0.5]
["bitfinex","ETHUSD",1735314279018,0.8323,3317.2,3317.0,0.25]
["bitfinex","ETHUSD",1735314279019,3.01468,3317.1,3317.0,0.25]
["bitfinex","ETHUSD",1735314279630,3.01468,3317.1,3316.8,0.5]
["bitfinex","ETHUSD",1735314279779,0.77969505,3317.0,3316.2,0.25]
["bitfinex","ETHUSD",1735314280122,3.01492,3316.9,3316.8,0.25]
["bitfinex","ETHUSD",1735314280294,0.7571,3317.4,3316.8,0.5]
["bitfinex","ETHUSD",1735314280618,3.0145,3317.3,3316.8,0.5]
["bitfinex","ETHUSD",1735314280822,3.01459,3317.2,3316.8,0.5]
["bitfinex","ETHUSD",1735314281117,3.03728505,3317.1,3316.8,0.25]
["bitfinex","ETHUSD",1735314281484,3.01486,3316.9,3316.8,0.25]
["bitfinex","ETHUSD",1735314282653,0.7571,3317.4,3316.9,0.25]
["bitfinex","ETHUSD",1735314282858,3.01486,3316.9,3316.6,0.25]
["bitfinex","ETHUSD",1735314283139,3.77208,3316.8,3316.7,0.5]
["bitfinex","ETHUSD",1735314284289,3.01479,3317.0,3316.7,0.5]
["bitfinex","ETHUSD",1735314284488,3.01486,3316.9,3316.7,0.5]
["bitfinex","ETHUSD",1735314285352,0.77969505,3317.2,3316.9,0.25]
["bitfinex","ETHUSD",1735314285510,0.77969505,3317.2,3316.9,0.5]
["bitfinex","ETHUSD",1735314285511,3.01477,3317.0,3316.9,0.5]
["bitfinex","ETHUSD",1735314286414,0.7571,3317.2,3316.9,0.5]
["bitfinex","ETHUSD",1735314286606,3.03688505,3317.6,3316.9,0.5]
["bitfinex","ETHUSD",1735314286815,3.0144,3317.4,3316.9,0.5]
["bitfinex","ETHUSD",1735314287136,3.01477,3317.0,3316.9,0.5]
["bitfinex","ETHUSD",1735314287295,3.03736505,3317.0,3316.9,0.25]
["bitfinex","ETHUSD",1735314287694,3.79446505,3317.0,3316.9,0.25]
["bitfinex","ETHUSD",1735314288301,3.01513,3316.6,3316.5,0.25]
["bitfinex","ETHUSD",1735314288512,3.01549,3316.2,3316.1,0.5]
["bitfinex","ETHUSD",1735314289199,3.01512,3316.7,3316.1,0.5]
["bitfinex","ETHUSD",1735314289530,3.0154,3316.4,3316.1,0.5]
["bitfinex","ETHUSD",1735314289735,3.01541,3316.3,3316.1,0.5]
["bitfinex","ETHUSD",1735314289933,3.01549,3316.2,3316.1,0.5]
["bitfinex","ETHUSD",1735314290320,3.01549,3316.2,3316.1,0.25]
["bitfinex","ETHUSD",1735314290527,3.01549,3316.2,3316.1,0.5]
["bitfinex","ETHUSD",1735314291146,3.01549,3316.2,3316.1,0.25]
["bitfinex","ETHUSD",1735314291469,3.01549,3316.2,3316.1,0.5]
["bitfinex","ETHUSD",1735314294661,2.36287755,3317.0,3316.1,0.5]
["bitfinex","ETHUSD",1735314294662,3.01502,3316.8,3316.1,0.5]
["bitfinex","ETHUSD",1735314294828,3.01515,3316.6,3316.5,0.25]
["bitfinex","ETHUSD",1735314295159,3.01515,3316.6,3315.8,0.62344437]
["bitfinex","ETHUSD",1735314295160,3.01477,3317.0,3316.9,0.25]
["bitfinex","ETHUSD",1735314296454,1.22633104,3317.6,3317.5,0.25]
["bitfinex","ETHUSD",1735314296660,1.22633104,3317.6,3317.5,0.5]
["bitfinex","ETHUSD",1735314297229,4.24055104,3317.6,3317.3,0.25]
["bitfinex","ETHUSD",1735314297446,3.01431,3317.5,3317.4,0.25]
["bitfinex","ETHUSD",1735314297759,3.01431,3317.5,3317.4,0.5]
["bitfinex","ETHUSD",1735314297967,20.0,3318.0,3317.9,0.25]
["bitfinex","ETHUSD",1735314298174,3.01413,3317.7,3317.6,0.25]
["bitfinex","ETHUSD",1735314298337,3.01413,3317.7,3317.6,0.5]
["bitfinex","ETHUSD",1735314298545,3.01396,3317.9,3317.6,0.5]
["bitfinex","ETHUSD",1735314298752,3.01396,3317.9,3317.8,0.25]
["bitfinex","ETHUSD",1735314298952,3.01396,3317.9,3317.6,0.5]
["bitfinex","ETHUSD",1735314299152,0.02259505,3317.8,3317.3,0.25]
["bitfinex","ETHUSD",1735314299353,0.02259505,3317.8,3317.2,0.25]
["bitfinex","ETHUSD",1735314299354,3.01449,3317.3,3317.2,0.25]
["bitfinex","ETHUSD",1735314299544,2.50766489,3317.9,3317.0,0.5]
["bitfinex","ETHUSD",1735314299545,3.01468,3317.1,3317.0,0.5]
["bitfinex","ETHUSD",1735314300732,0.7584,3317.6,3317.0,0.5]
["bitfinex","ETHUSD",1735314300933,3.01421,3317.7,3317.6,0.25]
["bitfinex","ETHUSD",1735314301130,3.0144,3317.4,3317.0,0.25]
["bitfinex","ETHUSD",1735314301337,3.01468,3317.1,3317.0,0.25]
["bitfinex","ETHUSD",1735314301548,0.7584,3317.4,3316.8,0.25]
["bitfinex","ETHUSD",1735314301549,3.01486,3316.9,3316.8,0.25]
["bitfinex","ETHUSD",1735314301753,3.01486,3316.9,3316.8,0.5]
["bitfinex","ETHUSD",1735314302057,0.7584,3316.8,3316.2,0.25]
["bitfinex","ETHUSD",1735314302373,0.02259505,3316.7,3315.7,0.25]
["bitfinex","ETHUSD",1735314302579,3.01631,3315.3,3315.2,0.25]
["bitfinex","ETHUSD",1735314302796,0.02259505,3315.3,3314.8,0.25]
["bitfinex","ETHUSD",1735314302985,3.01578,3315.9,3315.8,0.25]
["bitfinex","ETHUSD",1735314303183,0.7584,3316.5,3315.9,0.25]
["bitfinex","ETHUSD",1735314303380,3.01577,3315.9,3315.8,0.25]
["bitfinex","ETHUSD",1735314303579,3.01604,3315.6,3315.5,0.5]
["bitfinex","ETHUSD",1735314303800,3.01604,3315.6,3315.2,0.25]
["bitfinex","ETHUSD",1735314304008,3.01637,3315.3,3315.0,0.25]
["bitfinex","ETHUSD",1735314304160,3.77444,3315.6,3315.4,0.5]
["bitfinex","ETHUSD",1735314304161,1.22633104,3315.6,3315.4,0.5]
["bitfinex","ETHUSD",1735314305230,1.22633104,3315.6,3315.5,0.7998]
["bitfinex","ETHUSD",1735314305443,4.24197104,3316.1,3316.0,0.25]
["bitfinex","ETHUSD",1735314305725,3.01595,3315.7,3315.6,0.25]
["bitfinex","ETHUSD",1735314307499,0.02259505,3316.0,3315.3,0.5]
["bitfinex","ETHUSD",1735314307703,3.01622,3315.4,3315.3,0.5]
["bitfinex","ETHUSD",1735314307875,3.03862505,3315.7,3315.3,0.5]
["bitfinex","ETHUSD",1735314308077,3.01603,3315.7,3315.6,0.5]
["bitfinex","ETHUSD",1735314308943,3.01613,3315.5,3315.4,0.45]
["bitfinex","ETHUSD",1735314309222,3.01613,3315.5,3315.4,0.25]
["bitfinex","ETHUSD",1735314309366,3.03872505,3315.5,3315.4,0.45]
["bitfinex","ETHUSD",1735314309566,3.01613,3315.5,3315.4,0.45]
["bitfinex","ETHUSD",1735314310004,3.01631,3315.3,3315.2,0.45]
["bitfinex","ETHUSD",1735314310184,0.301631,3315.3,3314.8,0.2]
["bitfinex","ETHUSD",1735314310403,3.01668,3314.9,3314.8,0.2]
["bitfinex","ETHUSD",1735314310605,3.76927,3314.8,3314.5,0.2]
["bitfinex","ETHUSD",1735314310766,3.03945505,3314.7,3314.6,0.25]
["bitfinex","ETHUSD",1735314310959,3.01686,3314.7,3314.6,0.25]
["bitfinex","ETHUSD",1735314311205,3.01722,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1735314311577,3.01642,3315.2,3313.7,0.59272965]
["bitfinex","ETHUSD",1735314311578,0.7525,3315.7,3314.7,0.2]
["bitfinex","ETHUSD",1735314311891,3.01646,3315.2,3315.1,0.2]
["bitfinex","ETHUSD",1735314312091,1.22633104,3315.2,3315.1,0.2]
["bitfinex","ETHUSD",1735314313258,3.01601,3315.7,3315.6,0.2]
["bitfinex","ETHUSD",1735314313560,1.22633104,3316.2,3315.7,0.25]
["bitfinex","ETHUSD",1735314313863,3.01577,3315.9,3315.8,0.2]
["bitfinex","ETHUSD",1735314314315,0.02259505,3316.1,3316.0,0.25]
["bitfinex","ETHUSD",1735314314497,3.01559,3316.1,3316.0,0.25]
["bitfinex","ETHUSD",1735314314701,1.22633104,3316.3,3316.2,0.45]
["bitfinex","ETHUSD",1735314315804,1.22633104,3316.6,3316.5,0.45]
["bitfinex","ETHUSD",1735314316356,1.22633104,3316.6,3316.5,1.61284]
["bitfinex","ETHUSD",1735314317295,6.7028252,3317.4,3317.3,0.45]
["bitfinex","ETHUSD",1735314317296,3.01441,3317.4,3317.3,0.45]
["bitfinex","ETHUSD",1735314317584,21.22633104,3318.0,3317.5,0.2]
["bitfinex","ETHUSD",1735314317787,0.7525,3317.9,3317.7,0.2]
["bitfinex","ETHUSD",1735314318086,21.22633104,3318.0,3317.9,0.45]
["bitfinex","ETHUSD",1735314318087,24.24019104,3318.0,3317.9,0.45]
["bitfinex","ETHUSD",1735314318292,21.22633104,3318.0,3317.9,0.45]
["bitfinex","ETHUSD",1735314318491,20.0,3318.0,3317.9,0.45]
["bitfinex","ETHUSD",1735314318794,22.4240041,3318.0,3317.9,0.45]
["bitfinex","ETHUSD",1735314318947,3.01405,3317.8,3317.6,0.45]
["bitfinex","ETHUSD",1735314319286,25.4378641,3318.0,3317.9,0.2]
["bitfinex","ETHUSD",1735314319434,23.01386,3318.0,3317.9,0.45]
["bitfinex","ETHUSD",1735314319640,20.0,3318.0,3317.9,0.45]
["bitfinex","ETHUSD",1735314321031,20.0,3318.0,3317.7,0.2]
["bitfinex","ETHUSD",1735314321240,3.01404,3317.8,3317.7,0.2]
["bitfinex","ETHUSD",1735314322496,20.0,3318.0,3317.9,0.45]
["bitfinex","ETHUSD",1735314322634,20.0,3318.0,3317.9,0.85213505]
["bitfinex","ETHUSD",1735314323476,19.99756051,3318.0,3317.9,0.85213505]
["bitfinex","ETHUSD",1735314323644,19.99756051,3318.0,3317.9,1.64103505]
["bitfinex","ETHUSD",1735314325960,13.73756051,3318.0,3317.9,1.64103505]
["bitfinex","ETHUSD",1735314326647,12.99582195,3318.0,3317.9,1.64103505]
["bitfinex","ETHUSD",1735314326869,0.7858,3319.8,3319.7,0.25]
["bitfinex","ETHUSD",1735314327249,3.01221,3319.9,3319.7,0.25]
["bitfinex","ETHUSD",1735314327453,1.22633104,3320.0,3319.8,0.2]
["bitfinex","ETHUSD",1735314327670,4.23839104,3320.0,3319.8,0.2]
["bitfinex","ETHUSD",1735314327855,3.03476505,3319.9,3319.8,0.2]
["bitfinex","ETHUSD",1735314328070,3.01246,3319.6,3319.5,0.25]
["bitfinex","ETHUSD",1735314328300,3.79826,3319.6,3319.5,0.25]
["bitfinex","ETHUSD",1735314328601,3.79826,3319.6,3318.5,0.25]
["bitfinex","ETHUSD",1735314328602,3.01322,3318.7,3318.5,0.25]
["bitfinex","ETHUSD",1735314328753,3.0134,3318.5,3318.4,0.25]
["bitfinex","ETHUSD",1735314328956,3.01368,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1735314329604,3.01347,3318.5,3318.4,0.25]
["bitfinex","ETHUSD",1735314330572,3.01321,3318.8,3318.7,0.25]
["bitfinex","ETHUSD",1735314330956,3.01294,3319.1,3319.0,0.25]
["bitfinex","ETHUSD",1735314331186,0.7858,3319.4,3319.2,0.25]
["bitfinex","ETHUSD",1735314331396,3.01268,3319.3,3319.2,0.25]
["bitfinex","ETHUSD",1735314331751,0.7858,3319.4,3319.3,0.2]
["bitfinex","ETHUSD",1735314332368,3.0121,3320.0,3319.9,0.2]
["bitfinex","ETHUSD",1735314332601,0.7858,3320.1,3319.6,0.25]
["bitfinex","ETHUSD",1735314332602,3.01223,3319.8,3319.7,0.2]
["bitfinex","ETHUSD",1735314332903,3.01241,3319.6,3319.4,0.25]
["bitfinex","ETHUSD",1735314333212,3.0122,3319.9,3319.8,0.45]
["bitfinex","ETHUSD",1735314333499,3.0122,3319.9,3319.1,0.25]
["bitfinex","ETHUSD",1735314333500,3.79848,3319.3,3319.1,0.25]
["bitfinex","ETHUSD",1735314333684,0.379848,3319.2,3318.9,0.2]
["bitfinex","ETHUSD",1735314333882,3.01304,3318.9,3318.8,0.45]
["bitfinex","ETHUSD",1735314334255,3.01304,3318.9,3318.8,0.25]
["bitfinex","ETHUSD",1735314334497,3.01319,3318.8,3318.6,0.45]
["bitfinex","ETHUSD",1735314334981,3.01293,3319.1,3319.0,0.45]
["bitfinex","ETHUSD",1735314335301,3.01265,3319.4,3318.9,0.25]
["bitfinex","ETHUSD",1735314335502,3.01295,3319.0,3318.8,0.2]
["bitfinex","ETHUSD",1735314335656,3.01247,3319.6,3319.2,0.2]
["bitfinex","ETHUSD",1735314335907,3.01247,3319.6,3319.4,0.2]
["bitfinex","ETHUSD",1735314336056,3.01247,3319.6,3319.5,0.25]
["bitfinex","ETHUSD",1735314338404,3.0125,3319.5,3319.4,0.45]
["bitfinex","ETHUSD",1735314338991,3.01168,3320.4,3320.3,0.2]
["bitfinex","ETHUSD",1735314339193,3.01168,3320.4,3320.3,0.45]
["bitfinex","ETHUSD",1735314339512,3.01186,3320.2,3320.1,0.25]
["bitfinex","ETHUSD",1735314339676,3.03445505,3320.2,3320.1,0.45]
["bitfinex","ETHUSD",1735314339876,3.01186,3320.2,3320.1,0.45]
["bitfinex","ETHUSD",1735314340622,3.01204,3320.0,3319.9,0.45]
["bitfinex","ETHUSD",1735314340765,3.01222,3319.8,3319.7,0.2]
["bitfinex","ETHUSD",1735314340965,3.01232,3319.7,3319.5,0.2]
["bitfinex","ETHUSD",1735314341165,3.01241,3319.6,3319.5,0.2]
["bitfinex","ETHUSD",1735314341363,3.01204,3320.0,3318.9,0.7645]
["bitfinex","ETHUSD",1735314341364,3.01186,3320.2,3320.1,0.2]
["bitfinex","ETHUSD",1735314341624,3.01186,3320.2,3320.1,0.45]
["bitfinex","ETHUSD",1735314341924,3.01222,3319.8,3319.7,0.45]
["bitfinex","ETHUSD",1735314342085,3.01232,3319.7,3319.6,0.2]
["bitfinex","ETHUSD",1735314342581,3.01232,3319.7,3319.6,0.45]
["bitfinex","ETHUSD",1735314343883,3.0122,3319.9,3319.8,0.45]
["bitfinex","ETHUSD",1735314344088,3.0122,3319.9,3318.9,0.03012861]
["bitfinex","ETHUSD",1735314344089,3.77878,3320.4,3320.3,0.2]
["bitfinex","ETHUSD",1735314344409,0.7671,3320.4,3320.3,0.2]
["bitfinex","ETHUSD",1735314344713,4.173362,3320.4,3320.3,0.25]
["bitfinex","ETHUSD",1735314344927,3.01213,3319.9,3319.8,0.25]
["bitfinex","ETHUSD",1735314345081,3.77878,3320.4,3320.3,0.25]
["bitfinex","ETHUSD",1735314345813,3.01186,3320.2,3320.1,0.45]
["bitfinex","ETHUSD",1735314346011,3.01186,3320.2,3320.1,0.25]
["bitfinex","ETHUSD",1735314346172,3.690924,3320.2,3320.1,0.25]
["bitfinex","ETHUSD",1735314346375,3.01213,3319.9,3319.8,0.2]
["bitfinex","ETHUSD",1735314346683,3.01213,3319.9,3319.8,0.45]
["bitfinex","ETHUSD",1735314349315,3.01177,3320.3,3320.2,0.2]
["bitfinex","ETHUSD",1735314349624,3.01177,3320.3,3320.2,0.45]
["bitfinex","ETHUSD",1735314351006,3.01177,3320.3,3320.2,0.2]
["bitfinex","ETHUSD",1735314351200,3.01195,3320.1,3320.0,0.2]
["bitfinex","ETHUSD",1735314352023,3.01204,3320.0,3319.8,0.2]
["bitfinex","ETHUSD",1735314352209,3.79684,3320.0,3319.9,0.25]
["bitfinex","ETHUSD",1735314352723,3.0125,3319.5,3319.2,0.2]
["bitfinex","ETHUSD",1735314353056,3.01286,3319.1,3319.0,0.2]
["bitfinex","ETHUSD",1735314353774,3.0134,3318.5,3318.2,0.25]
["bitfinex","ETHUSD",1735314353979,3.01359,3318.3,3317.9,1.0615]
["bitfinex","ETHUSD",1735314354179,3.01366,3318.3,3318.1,0.25]
["bitfinex","ETHUSD",1735314354442,3.01368,3318.2,3318.1,0.25]
["bitfinex","ETHUSD",1735314354986,3.01295,3319.0,3318.1,0.25]
["bitfinex","ETHUSD",1735314354987,0.7848,3318.9,3318.1,0.25]
["bitfinex","ETHUSD",1735314355192,3.01304,3318.9,3318.8,0.25]
["bitfinex","ETHUSD",1735314355891,3.01285,3319.2,3319.0,0.25]
["bitfinex","ETHUSD",1735314356092,3.01268,3319.3,3319.2,0.25]
["bitfinex","ETHUSD",1735314356521,3.01268,3319.3,3318.7,3.56278682]
["bitfinex","ETHUSD",1735314356522,3.01259,3319.4,3319.3,0.25]
["bitfinex","ETHUSD",1735314357331,3.01295,3319.0,3318.7,0.25]
["bitfinex","ETHUSD",1735314357896,3.01313,3318.8,3318.7,0.25]
["bitfinex","ETHUSD",1735314359442,3.01331,3318.6,3318.5,0.25]
["bitfinex","ETHUSD",1735314360031,3.0134,3318.5,3318.4,0.25]
["bitfinex","ETHUSD",1735314360228,3.01275,3319.3,3318.9,0.25]
["bitfinex","ETHUSD",1735314360427,3.389945,3319.3,3318.9,0.25]
["bitfinex","ETHUSD",1735314360836,3.41254005,3319.3,3318.9,0.25]
["bitfinex","ETHUSD",1735314361018,3.01295,3319.0,3318.9,0.25]
["bitfinex","ETHUSD",1735314361469,3.01331,3318.6,3318.5,0.25]
["bitfinex","ETHUSD",1735314362183,3.01286,3319.1,3319.0,0.25]
["bitfinex","ETHUSD",1735314362339,3.6531495,3319.1,3319.0,0.25]
["bitfinex","ETHUSD",1735314362537,3.67574455,3319.1,3319.0,0.25]
["bitfinex","ETHUSD",1735314363100,3.01313,3318.8,3318.7,0.25]
["bitfinex","ETHUSD",1735314363283,3.01331,3318.6,3318.5,0.25]
["bitfinex","ETHUSD",1735314363581,3.01368,3318.2,3317.9,0.25]
["bitfinex","ETHUSD",1735314363780,3.01404,3317.8,3317.7,0.25]
["bitfinex","ETHUSD",1735314363986,0.02259505,3317.9,3317.2,0.25]
["bitfinex","ETHUSD",1735314364130,3.01449,3317.3,3317.2,0.25]
["bitfinex","ETHUSD",1735314364335,3.01477,3317.0,3316.9,0.25]
["bitfinex","ETHUSD",1735314364551,3.01486,3316.9,3316.8,0.25]
["bitfinex","ETHUSD",1735314364837,3.01466,3317.2,3316.8,0.25]
["bitfinex","ETHUSD",1735314365035,3.01468,3317.1,3316.8,0.25]
["bitfinex","ETHUSD",1735314365283,3.01441,3317.4,3317.3,0.25]
["bitfinex","ETHUSD",1735314365433,3.01459,3317.2,3316.8,0.25]
["bitfinex","ETHUSD",1735314365639,3.01486,3316.9,3316.8,0.25]
["bitfinex","ETHUSD",1735314366867,3.01464,3317.2,3317.1,0.25]
["bitfinex","ETHUSD",1735314367192,1.22633104,3317.9,3317.8,0.25]
["bitfinex","ETHUSD",1735314367672,4.24028104,3317.9,3317.8,0.25]
["bitfinex","ETHUSD",1735314367850,1.22633104,3317.9,3317.8,0.25]
["bitfinex","ETHUSD",1735314368055,1.22633104,3317.9,3317.8,1.0237]
["bitfinex","ETHUSD",1735314368299,1.22633104,3318.3,3318.2,0.25]
["bitfinex","ETHUSD",1735314368952,4.23992104,3318.3,3318.2,0.25]
["bitfinex","ETHUSD",1735314369191,3.01404,3317.8,3317.7,0.25]
["bitfinex","ETHUSD",1735314369595,0.02259505,3318.0,3317.7,0.25]
["bitfinex","ETHUSD",1735314369796,3.01391,3318.0,3317.9,0.25]
["bitfinex","ETHUSD",1735314370305,3.013,3319.0,3318.2,0.25]
["bitfinex","ETHUSD",1735314370306,3.01367,3318.3,3318.2,0.25]
["bitfinex","ETHUSD",1735314370651,3.01395,3317.9,3317.6,0.25]
["bitfinex","ETHUSD",1735314370867,3.01413,3317.7,3317.6,0.25]
["bitfinex","ETHUSD",1735314371167,3.01496,3316.8,3316.6,0.7737]
["bitfinex","ETHUSD",1735314371365,0.02259505,3317.8,3316.6,0.7737]
["bitfinex","ETHUSD",1735314371366,0.02259505,3317.1,3316.6,0.7737]
["bitfinex","ETHUSD",1735314371601,3.01482,3317.0,3316.6,0.7737]
["bitfinex","ETHUSD",1735314372102,3.03716505,3317.3,3316.6,0.7737]
["bitfinex","ETHUSD",1735314372395,3.01457,3317.3,3316.6,0.7737]
["bitfinex","ETHUSD",1735314372602,3.01413,3317.8,3316.9,3.56278682]
["bitfinex","ETHUSD",1735314372754,1.22633104,3318.8,3317.0,0.7737]
["bitfinex","ETHUSD",1735314372957,3.0134,3318.5,3317.4,0.7737]
["bitfinex","ETHUSD",1735314373184,1.81867395,3318.8,3317.8,0.7737]
["bitfinex","ETHUSD",1735314373382,1.22633104,3318.8,3317.8,0.7737]
["bitfinex","ETHUSD",1735314373604,1.22633104,3318.5,3317.8,0.7737]
["bitfinex","ETHUSD",1735314373830,0.02259505,3318.4,3317.8,0.7737]
["bitfinex","ETHUSD",1735314374133,3.01414,3317.7,3317.4,0.7737]
["bitfinex","ETHUSD",1735314374425,3.01386,3318.0,3317.4,0.7737]
["bitfinex","ETHUSD",1735314374625,3.0142,3317.7,3317.4,0.7737]
["bitfinex","ETHUSD",1735314375343,3.84456,3318.4,3317.4,0.7737]
["bitfinex","ETHUSD",1735314375495,3.01399,3317.9,3317.4,0.7737]
["bitfinex","ETHUSD",1735314375689,3.01405,3317.8,3317.4,0.7737]
["bitfinex","ETHUSD",1735314376405,0.47528365,3318.3,3317.0,0.7737]
["bitfinex","ETHUSD",1735314376406,0.02259505,3317.7,3317.0,0.7737]
["bitfinex","ETHUSD",1735314376619,3.01439,3317.5,3317.0,0.7737]
["bitfinex","ETHUSD",1735314376945,0.02259505,3317.4,3316.7,0.7737]
["bitfinex","ETHUSD",1735314377148,3.0146,3317.2,3316.7,0.7737]
["bitfinex","ETHUSD",1735314378167,3.8241,3318.4,3316.5,0.7754]
["bitfinex","ETHUSD",1735314378333,3.0142,3317.7,3316.5,0.7754]
["bitfinex","ETHUSD",1735314378522,3.01377,3318.1,3316.5,0.7754]
["bitfinex","ETHUSD",1735314378845,3.01424,3317.6,3316.5,0.7754]
["bitfinex","ETHUSD",1735314379049,3.01433,3317.5,3316.5,0.7754]
["bitfinex","ETHUSD",1735314379348,0.33205639,3318.3,3316.7,0.7754]
["bitfinex","ETHUSD",1735314379865,0.02259505,3318.2,3316.8,0.7754]
["bitfinex","ETHUSD",1735314380224,3.01396,3317.9,3316.8,0.7754]
["bitfinex","ETHUSD",1735314380465,0.30705386,3318.5,3316.8,0.7754]
["bitfinex","ETHUSD",1735314380700,3.01387,3318.0,3316.9,0.7754]
["bitfinex","ETHUSD",1735314381240,0.30705386,3318.5,3316.9,1.37430695]
["bitfinex","ETHUSD",1735314381455,0.60694313,3318.6,3316.9,0.7754]
["bitfinex","ETHUSD",1735314381749,3.01422,3317.7,3316.9,0.7754]
["bitfinex","ETHUSD",1735314381950,3.01441,3317.4,3316.9,0.7754]
["bitfinex","ETHUSD",1735314382162,3.01422,3317.7,3316.9,0.7754]
["bitfinex","ETHUSD",1735314382530,3.01435,3317.5,3316.9,0.7754]
["bitfinex","ETHUSD",1735314383193,0.8332,3318.4,3317.0,0.752]
["bitfinex","ETHUSD",1735314383383,0.60694313,3318.6,3317.0,0.752]
["bitfinex","ETHUSD",1735314383384,3.01377,3318.1,3317.0,0.752]
["bitfinex","ETHUSD",1735314383596,3.01377,3318.1,3317.2,0.752]
["bitfinex","ETHUSD",1735314383882,3.01396,3317.9,3317.2,0.752]
["bitfinex","ETHUSD",1735314384099,0.02259505,3317.8,3317.2,0.752]
["bitfinex","ETHUSD",1735314384233,3.03655505,3317.9,3317.2,0.752]
["bitfinex","ETHUSD",1735314384590,3.01428,3317.6,3317.2,0.752]
["bitfinex","ETHUSD",1735314384887,3.01444,3317.4,3317.2,0.752]
["bitfinex","ETHUSD",1735314385426,0.32399105,3317.8,3316.1,0.752]
["bitfinex","ETHUSD",1735314385889,3.01477,3317.0,3316.1,0.752]
["bitfinex","ETHUSD",1735314386087,3.03745505,3316.9,3316.1,0.752]
["bitfinex","ETHUSD",1735314386293,0.301396,3317.8,3316.1,0.752]
["bitfinex","ETHUSD",1735314386430,3.01471,3317.1,3316.1,0.752]
["bitfinex","ETHUSD",1735314386631,0.02259505,3317.0,3316.1,0.752]
["bitfinex","ETHUSD",1735314386827,0.02259505,3317.7,3316.1,0.752]
["bitfinex","ETHUSD",1735314387046,3.01479,3317.0,3316.1,0.752]
["bitfinex","ETHUSD",1735314387431,3.01456,3317.3,3316.1,0.752]
["bitfinex","ETHUSD",1735314387648,3.01461,3317.2,3316.1,0.752]
["bitfinex","ETHUSD",1735314387853,0.02259505,3317.4,3316.1,0.752]
["bitfinex","ETHUSD",1735314388163,3.01468,3317.1,3316.1,0.752]
["bitfinex","ETHUSD",1735314388934,0.02259505,3317.0,3316.1,0.752]
["bitfinex","ETHUSD",1735314389144,0.02259505,3317.7,3316.1,0.752]
["bitfinex","ETHUSD",1735314389299,3.01507,3316.7,3316.1,0.752]
["bitfinex","ETHUSD",1735314389505,3.01533,3316.4,3316.1,0.752]
["bitfinex","ETHUSD",1735314389846,3.01493,3316.9,3316.1,0.752]
["bitfinex","ETHUSD",1735314390022,3.01533,3316.4,3316.1,0.752]
["bitfinex","ETHUSD",1735314390235,3.01543,3316.3,3315.3,0.752]
["bitfinex","ETHUSD",1735314390384,0.02259505,3316.2,3315.3,0.752]
["bitfinex","ETHUSD",1735314390592,3.01543,3316.3,3315.3,0.752]
["bitfinex","ETHUSD",1735314390928,0.02259505,3316.6,3315.3,0.752]
["bitfinex","ETHUSD",1735314391132,0.8332,3316.4,3315.3,0.752]
["bitfinex","ETHUSD",1735314391453,3.01584,3315.9,3315.3,0.752]
["bitfinex","ETHUSD",1735314392233,3.01559,3316.1,3315.3,0.752]
["bitfinex","ETHUSD",1735314392749,3.01569,3316.0,3315.3,0.752]
["bitfinex","ETHUSD",1735314393112,3.01577,3315.9,3315.3,0.752]
["bitfinex","ETHUSD",1735314393314,3.01605,3315.6,3315.3,0.752]
["bitfinex","ETHUSD",1735314393517,0.301577,3315.9,3314.6,0.60446899]
["bitfinex","ETHUSD",1735314393518,3.03872505,3315.5,3314.7,0.752]
["bitfinex","ETHUSD",1735314393713,3.01613,3315.5,3314.7,0.752]
["bitfinex","ETHUSD",1735314393910,3.01577,3316.0,3314.7,3.76885]
["bitfinex","ETHUSD",1735314394215,3.01579,3315.9,3314.8,0.752]
["bitfinex","ETHUSD",1735314394417,3.01598,3315.7,3314.8,0.752]
["bitfinex","ETHUSD",1735314395468,3.01651,3315.1,3314.8,0.752]
["bitfinex","ETHUSD",1735314396316,0.02259505,3315.4,3313.7,6.58861142]
["bitfinex","ETHUSD",1735314396573,3.01652,3315.1,3314.3,0.752]
["bitfinex","ETHUSD",1735314396714,3.0164,3315.2,3314.3,0.752]
["bitfinex","ETHUSD",1735314397568,0.301598,3315.7,3314.3,0.752]
["bitfinex","ETHUSD",1735314397569,3.83502,3315.9,3314.4,0.03016805]
["bitfinex","ETHUSD",1735314397717,0.40609705,3315.8,3314.4,0.807]
["bitfinex","ETHUSD",1735314397915,3.01623,3315.4,3314.4,0.807]
["bitfinex","ETHUSD",1735314398374,0.40609705,3315.8,3314.4,0.807]
["bitfinex","ETHUSD",1735314398663,0.02259505,3315.7,3314.4,0.807]
["bitfinex","ETHUSD",1735314398858,3.0166,3315.0,3314.4,0.807]
["bitfinex","ETHUSD",1735314399058,3.01634,3315.3,3314.4,0.807]
["bitfinex","ETHUSD",1735314400188,3.01609,3315.6,3314.5,0.807]
["bitfinex","ETHUSD",1735314400466,0.02259505,3316.0,3314.5,0.807]
["bitfinex","ETHUSD",1735314400668,3.01626,3315.4,3314.6,0.38241]
["bitfinex","ETHUSD",1735314400875,0.02259505,3315.7,3314.5,0.807]
["bitfinex","ETHUSD",1735314401053,3.01642,3315.2,3314.5,0.807]
["bitfinex","ETHUSD",1735314402055,3.01633,3315.3,3314.5,0.807]
["bitfinex","ETHUSD",1735314402968,3.01595,3315.7,3314.5,0.807]
["bitfinex","ETHUSD",1735314403173,3.01613,3315.5,3314.5,0.807]
["bitfinex","ETHUSD",1735314403355,0.02259505,3315.4,3314.5,0.807]
["bitfinex","ETHUSD",1735314403563,3.01641,3315.2,3314.5,0.807]
["bitfinex","ETHUSD",1735314404984,3.01652,3315.1,3314.5,0.807]
["bitfinex","ETHUSD",1735314405359,0.02259505,3315.0,3314.5,0.807]
["bitfinex","ETHUSD",1735314405539,3.0164,3315.2,3314.5,0.807]
["bitfinex","ETHUSD",1735314405742,3.32029951,3315.2,3314.5,0.807]
["bitfinex","ETHUSD",1735314405971,3.01677,3314.9,3314.5,0.807]
["bitfinex","ETHUSD",1735314406882,0.30389951,3315.2,3314.2,0.61280982]
["bitfinex","ETHUSD",1735314407089,3.01613,3315.5,3314.1,0.807]
["bitfinex","ETHUSD",1735314407090,3.01691,3314.7,3314.1,0.807]
["bitfinex","ETHUSD",1735314407448,3.01654,3315.1,3314.1,0.807]
["bitfinex","ETHUSD",1735314407649,3.01696,3314.6,3314.1,0.807]
["bitfinex","ETHUSD",1735314407879,3.01678,3314.8,3314.1,0.807]
["bitfinex","ETHUSD",1735314408042,3.01655,3315.1,3314.1,0.807]
["bitfinex","ETHUSD",1735314408240,0.02259505,3315.5,3314.1,0.807]
["bitfinex","ETHUSD",1735314408444,3.83542,3315.4,3314.1,1.189457]
["bitfinex","ETHUSD",1735314408664,0.02259505,3315.3,3314.1,1.189457]
["bitfinex","ETHUSD",1735314409090,3.01678,3314.8,3314.1,0.807]
["bitfinex","ETHUSD",1735314409388,3.0165,3315.1,3314.1,0.807]
["bitfinex","ETHUSD",1735314409591,0.8192,3314.7,3313.7,1.40108573]
["bitfinex","ETHUSD",1735314409896,3.0169,3314.7,3313.7,1.40108573]
["bitfinex","ETHUSD",1735314411801,0.02259505,3314.6,3313.7,0.807]
["bitfinex","ETHUSD",1735314412105,0.02259505,3314.6,3312.9,3.57093142]
["bitfinex","ETHUSD",1735314412106,3.01807,3313.4,3312.9,0.807]
["bitfinex","ETHUSD",1735314412601,0.02259505,3313.3,3312.9,0.807]
["bitfinex","ETHUSD",1735314412762,3.01807,3313.4,3312.9,0.807]
["bitfinex","ETHUSD",1735314412958,0.02259505,3313.9,3312.9,0.807]
["bitfinex","ETHUSD",1735314413303,3.01797,3313.5,3312.9,0.807]
["bitfinex","ETHUSD",1735314413801,3.01778,3313.7,3312.9,0.807]
["bitfinex","ETHUSD",1735314414299,0.8192,3314.4,3312.9,3.82547]
["bitfinex","ETHUSD",1735314414604,3.0175,3314.0,3312.9,4.208017]
["bitfinex","ETHUSD",1735314415260,3.01741,3314.1,3313.0,3.01839]
["bitfinex","ETHUSD",1735314415460,3.01741,3314.1,3312.9,1.189547]
["bitfinex","ETHUSD",1735314415706,3.0175,3314.0,3312.9,0.807]
["bitfinex","ETHUSD",1735314415912,3.0175,3314.0,3312.9,3.8255]
["bitfinex","ETHUSD",1735314416464,3.0175,3314.0,3312.9,0.807]
["bitfinex","ETHUSD",1735314416666,0.02259505,3313.9,3312.9,0.807]
["bitfinex","ETHUSD",1735314417097,3.0175,3314.0,3312.9,0.807]
["bitfinex","ETHUSD",1735314417781,3.0175,3314.0,3313.0,0.38255]
["bitfinex","ETHUSD",1735314418579,0.02259505,3313.9,3313.0,0.38255]
["bitfinex","ETHUSD",1735314418794,0.02259505,3313.9,3312.9,3.82545]
["bitfinex","ETHUSD",1735314419022,0.02259505,3313.9,3312.9,0.807]
["bitfinex","ETHUSD",1735314419324,3.01786,3313.6,3312.9,0.807]
["bitfinex","ETHUSD",1735314419622,3.04060505,3313.5,3312.9,0.807]
["bitfinex","ETHUSD",1735314420189,0.02259505,3313.5,3312.9,0.807]
["bitfinex","ETHUSD",1735314420609,3.01786,3313.6,3312.9,0.807]
["bitfinex","ETHUSD",1735314420807,0.02259505,3313.5,3312.9,0.807]
["bitfinex","ETHUSD",1735314421125,3.01822,3313.3,3312.9,0.807]
["bitfinex","ETHUSD",1735314421320,0.02259505,3313.5,3312.1,0.7628]
["bitfinex","ETHUSD",1735314421520,3.01832,3313.1,3312.1,0.7628]
["bitfinex","ETHUSD",1735314422249,3.01823,3313.2,3312.1,0.7628]
["bitfinex","ETHUSD",1735314422406,0.32441805,3313.1,3312.1,0.7628]
["bitfinex","ETHUSD",1735314422588,3.01824,3313.2,3312.1,0.7628]
["bitfinex","ETHUSD",1735314422994,3.01833,3313.1,3312.1,0.7628]
["bitfinex","ETHUSD",1735314423204,0.02259505,3313.5,3312.2,0.7628]
["bitfinex","ETHUSD",1735314423410,3.01823,3313.2,3312.3,0.60233602]
["bitfinex","ETHUSD",1735314423622,3.04062505,3313.5,3312.3,0.60233602]
["bitfinex","ETHUSD",1735314423822,0.38523251,3313.5,3312.4,4.2201456]
["bitfinex","ETHUSD",1735314424022,3.01757,3314.0,3312.5,0.7628]
["bitfinex","ETHUSD",1735314424396,0.02259505,3313.9,3312.5,0.7628]
["bitfinex","ETHUSD",1735314424602,3.0179,3313.6,3312.5,0.7628]
["bitfinex","ETHUSD",1735314424797,3.34235505,3313.5,3312.5,0.7628]
["bitfinex","ETHUSD",1735314425058,0.32438505,3313.5,3312.5,0.7628]
["bitfinex","ETHUSD",1735314425198,3.01819,3313.3,3312.5,0.7628]
["bitfinex","ETHUSD",1735314425743,3.82964,3313.6,3312.5,0.7628]
["bitfinex","ETHUSD",1735314426051,0.02259505,3313.7,3312.5,0.7628]
["bitfinex","ETHUSD",1735314426339,0.02259505,3313.5,3312.5,0.7628]
["bitfinex","ETHUSD",1735314426526,3.01787,3313.6,3312.5,1.2012086]
["bitfinex","ETHUSD",1735314426729,0.02259505,3313.5,3312.5,1.2012086]
["bitfinex","ETHUSD",1735314427041,3.04026505,3313.9,3312.6,3.01876]
["bitfinex","ETHUSD",1735314427352,3.01778,3313.7,3312.7,0.831]
["bitfinex","ETHUSD",1735314427642,0.02259505,3313.6,3312.7,0.831]
["bitfinex","ETHUSD",1735314427797,0.32663256,3313.6,3312.7,0.831]
["bitfinex","ETHUSD",1735314428438,3.01817,3313.3,3312.7,0.831]
["bitfinex","ETHUSD",1735314428603,0.02259505,3313.5,3312.7,0.831]
["bitfinex","ETHUSD",1735314428805,3.01789,3313.6,3312.7,0.831]
["bitfinex","ETHUSD",1735314429028,0.02259505,3313.9,3312.7,0.831]
["bitfinex","ETHUSD",1735314429239,3.01787,3313.6,3312.7,0.831]
["bitfinex","ETHUSD",1735314429440,0.7819,3313.4,3312.3,1.43333602]
["bitfinex","ETHUSD",1735314429766,3.01844,3313.0,3312.3,0.831]
["bitfinex","ETHUSD",1735314430062,0.02259505,3312.9,3312.3,0.831]
["bitfinex","ETHUSD",1735314430259,3.01872,3312.7,3312.3,0.831]
["bitfinex","ETHUSD",1735314430476,0.32446705,3312.6,3312.3,0.831]
["bitfinex","ETHUSD",1735314430678,0.02259505,3313.0,3312.3,0.831]
["bitfinex","ETHUSD",1735314430885,0.02259505,3313.3,3312.3,0.831]
["bitfinex","ETHUSD",1735314431172,3.01824,3313.2,3312.3,0.831]
["bitfinex","ETHUSD",1735314431535,0.02259505,3313.1,3312.3,0.831]
["bitfinex","ETHUSD",1735314431722,3.01843,3313.0,3312.3,0.831]
["bitfinex","ETHUSD",1735314431917,3.32253251,3313.0,3312.3,0.831]
["bitfinex","ETHUSD",1735314432964,0.30410251,3313.0,3312.3,0.831]
["bitfinex","ETHUSD",1735314433163,0.02259505,3313.0,3312.3,0.831]
["bitfinex","ETHUSD",1735314433367,3.01814,3313.3,3312.3,0.831]
["bitfinex","ETHUSD",1735314433572,0.60688753,3313.8,3312.8,0.831]
["bitfinex","ETHUSD",1735314433763,0.02259505,3313.7,3312.8,0.831]
["bitfinex","ETHUSD",1735314434266,3.01788,3313.6,3312.8,0.831]
["bitfinex","ETHUSD",1735314434565,3.01768,3313.8,3312.8,0.831]
["bitfinex","ETHUSD",1735314434762,3.01768,3313.8,3312.8,1.215975]
["bitfinex","ETHUSD",1735314435132,0.02259505,3313.7,3312.8,1.215975]
["bitfinex","ETHUSD",1735314435467,3.04037505,3313.7,3312.8,1.215975]
["bitfinex","ETHUSD",1735314435619,3.01786,3313.6,3312.8,1.215975]
["bitfinex","ETHUSD",1735314435822,0.02259505,3313.5,3312.8,1.215975]
["bitfinex","ETHUSD",1735314436337,3.0181,3313.4,3312.8,0.831]
["bitfinex","ETHUSD",1735314436533,3.01796,3313.5,3312.8,0.831]
["bitfinex","ETHUSD",1735314436736,0.02259505,3313.5,3312.8,0.831]
["bitfinex","ETHUSD",1735314436952,0.7819,3314.1,3312.8,0.831]
["bitfinex","ETHUSD",1735314436953,0.02259505,3314.0,3312.8,0.831]
["bitfinex","ETHUSD",1735314437267,3.01827,3313.2,3312.0,3.01929]
["bitfinex","ETHUSD",1735314437429,0.02259505,3313.1,3312.1,1.132929]
["bitfinex","ETHUSD",1735314437629,0.02259505,3313.1,3312.1,0.831]
["bitfinex","ETHUSD",1735314437860,3.01855,3312.9,3312.1,1.42536253]
["bitfinex","ETHUSD",1735314439250,0.7819,3313.0,3312.1,0.831]
["bitfinex","ETHUSD",1735314439456,3.01862,3312.8,3312.1,0.831]
["bitfinex","ETHUSD",1735314440366,0.02259505,3312.7,3312.1,0.831]
["bitfinex","ETHUSD",1735314440528,3.01862,3312.8,3312.1,0.831]
["bitfinex","ETHUSD",1735314441621,0.02259505,3313.2,3312.1,0.831]
["bitfinex","ETHUSD",1735314441971,3.01808,3313.4,3312.4,0.831]
["bitfinex","ETHUSD",1735314442264,0.02259505,3313.6,3312.4,0.831]
["bitfinex","ETHUSD",1735314442471,3.01852,3312.9,3312.4,0.831]
["bitfinex","ETHUSD",1735314442643,3.04127505,3312.8,3312.4,0.831]
["bitfinex","ETHUSD",1735314442842,3.01868,3312.8,3312.4,0.831]
["bitfinex","ETHUSD",1735314443045,3.01867,3312.8,3312.4,0.831]
["bitfinex","ETHUSD",1735314444531,3.01836,3313.1,3312.4,0.831]
["bitfinex","ETHUSD",1735314444732,0.379973,3313.6,3312.4,0.831]
["bitfinex","ETHUSD",1735314444933,3.01795,3313.5,3312.4,0.831]
["bitfinex","ETHUSD",1735314445137,0.40256805,3313.6,3312.4,0.831]
["bitfinex","ETHUSD",1735314445336,3.01804,3313.4,3312.4,0.831]
["bitfinex","ETHUSD",1735314445586,3.01781,3313.7,3312.6,3.83427]
["bitfinex","ETHUSD",1735314446062,0.8296,3314.0,3312.6,3.83427]
["bitfinex","ETHUSD",1735314446063,0.02259505,3313.6,3312.6,0.8155]
["bitfinex","ETHUSD",1735314446236,3.01815,3313.3,3312.6,0.8155]
["bitfinex","ETHUSD",1735314446436,0.8296,3314.0,3312.6,0.8155]
["bitfinex","ETHUSD",1735314446437,3.04082505,3313.2,3312.6,0.8155]
["bitfinex","ETHUSD",1735314446651,3.01806,3313.4,3312.6,0.8155]
["bitfinex","ETHUSD",1735314446848,0.8296,3314.0,3312.6,0.8155]
["bitfinex","ETHUSD",1735314447062,0.44454716,3314.0,3312.7,0.8155]
["bitfinex","ETHUSD",1735314447249,3.01779,3313.7,3312.7,0.8155]
["bitfinex","ETHUSD",1735314447449,3.0179,3313.6,3312.7,0.8155]
["bitfinex","ETHUSD",1735314447663,3.87009505,3313.6,3312.7,0.8155]
["bitfinex","ETHUSD",1735314447866,0.38700951,3313.5,3312.7,0.8155]
["bitfinex","ETHUSD",1735314448065,0.8296,3313.9,3312.7,0.8155]
["bitfinex","ETHUSD",1735314448278,3.86957505,3314.2,3312.7,0.8155]
["bitfinex","ETHUSD",1735314448550,0.02259505,3313.8,3312.7,0.8155]
["bitfinex","ETHUSD",1735314449252,3.01769,3313.8,3312.7,0.8155]
["bitfinex","ETHUSD",1735314449452,0.02259505,3314.1,3313.0,3.01832]
["bitfinex","ETHUSD",1735314449683,0.02259505,3314.2,3313.2,0.8155]
["bitfinex","ETHUSD",1735314449996,3.01753,3314.0,3313.2,0.8155]
["bitfinex","ETHUSD",1735314450305,0.02259505,3314.2,3313.2,0.8155]
["bitfinex","ETHUSD",1735314450607,1.22478075,3314.5,3313.5,3.83341]
["bitfinex","ETHUSD",1735314450754,1.22478075,3314.5,3313.6,0.383341]
["bitfinex","ETHUSD",1735314450951,3.01701,3314.6,3313.7,0.8155]
["bitfinex","ETHUSD",1735314451402,0.02259505,3314.8,3313.7,0.8155]
["bitfinex","ETHUSD",1735314451553,3.01724,3314.3,3313.7,0.8155]
["bitfinex","ETHUSD",1735314451756,0.02259505,3314.2,3313.7,0.8155]
["bitfinex","ETHUSD",1735314452054,3.01705,3314.5,3313.7,0.8155]
["bitfinex","ETHUSD",1735314452628,3.22409884,3314.7,3313.7,0.8155]
["bitfinex","ETHUSD",1735314452762,3.01651,3315.1,3314.0,0.8155]
["bitfinex","ETHUSD",1735314452964,0.301651,3315.0,3314.0,0.8155]
["bitfinex","ETHUSD",1735314453260,0.301651,3315.0,3313.4,3.01803]
["bitfinex","ETHUSD",1735314453261,1.73990936,3315.3,3314.5,3.5761592]
["bitfinex","ETHUSD",1735314453465,1.2473758,3315.4,3314.7,0.8155]
["bitfinex","ETHUSD",1735314453707,3.01632,3315.3,3314.7,0.8155]
["bitfinex","ETHUSD",1735314454434,1.22478075,3315.4,3314.7,0.8155]
["bitfinex","ETHUSD",1735314454624,4.24063075,3315.9,3314.7,3.01685]
["bitfinex","ETHUSD",1735314454769,0.60778019,3315.8,3314.8,0.8155]
["bitfinex","ETHUSD",1735314455464,0.60778019,3315.8,3314.9,0.8155]
["bitfinex","ETHUSD",1735314455697,1.22478075,3315.9,3314.9,3.83216]
["bitfinex","ETHUSD",1735314456069,3.01568,3316.0,3314.8,0.8155]
["bitfinex","ETHUSD",1735314456492,3.01568,3316.0,3314.9,3.01667]
["bitfinex","ETHUSD",1735314456696,3.01568,3316.0,3315.0,0.8155]
["bitfinex","ETHUSD",1735314458419,1.22478075,3316.9,3315.7,3.5761592]
["bitfinex","ETHUSD",1735314458584,0.30619519,3316.8,3315.9,0.8261]
["bitfinex","ETHUSD",1735314458983,3.03763505,3316.7,3315.9,0.8261]
["bitfinex","ETHUSD",1735314459187,3.01534,3316.4,3315.9,0.8261]
["bitfinex","ETHUSD",1735314459496,3.03800505,3316.3,3315.9,0.8261]
["bitfinex","ETHUSD",1735314459703,3.03812505,3316.2,3315.3,5.00227128]
["bitfinex","ETHUSD",1735314460296,0.02259505,3316.2,3315.3,1.42611208]
["bitfinex","ETHUSD",1735314460506,3.01615,3315.5,3315.3,0.8261]
["bitfinex","ETHUSD",1735314460879,0.301615,3315.5,3314.9,0.8261]
["bitfinex","ETHUSD",1735314461111,0.02259505,3315.4,3314.9,0.8261]
["bitfinex","ETHUSD",1735314461324,0.7598,3316.0,3314.9,0.8261]
["bitfinex","ETHUSD",1735314461579,3.01608,3315.6,3314.9,0.8261]
["bitfinex","ETHUSD",1735314461981,3.01614,3315.5,3314.9,0.8261]
["bitfinex","ETHUSD",1735314462419,0.02259505,3315.9,3314.9,0.8261]
["bitfinex","ETHUSD",1735314462899,3.0162,3315.5,3314.9,0.8261]
["bitfinex","ETHUSD",1735314463238,3.0159,3315.8,3314.9,0.8261]
["bitfinex","ETHUSD",1735314463591,0.7598,3316.6,3315.4,0.8261]
["bitfinex","ETHUSD",1735314463750,3.03736505,3317.0,3315.6,0.8261]
["bitfinex","ETHUSD",1735314463937,3.01507,3316.7,3315.7,3.5761592]
["bitfinex","ETHUSD",1735314464252,3.67434227,3318.0,3315.7,3.5761592]
["bitfinex","ETHUSD",1735314464253,3.0148,3317.0,3315.9,3.01574]
["bitfinex","ETHUSD",1735314464398,3.0148,3317.0,3316.0,0.8261]
["bitfinex","ETHUSD",1735314464600,3.01424,3317.6,3316.4,3.01528]
["bitfinex","ETHUSD",1735314464916,3.01424,3317.6,3315.9,3.01569]
["bitfinex","ETHUSD",1735314464917,1.22478075,3317.9,3316.6,0.8261]
["bitfinex","ETHUSD",1735314465095,1.22478075,3317.9,3316.7,0.85624646]
["bitfinex","ETHUSD",1735314465430,1.22478075,3317.9,3316.9,4.4022592]
["bitfinex","ETHUSD",1735314465628,0.02259505,3317.8,3316.9,4.4022592]
["bitfinex","ETHUSD",1735314465815,3.01396,3317.9,3316.9,5.14398012]
["bitfinex","ETHUSD",1735314466546,0.02259505,3317.8,3316.9,5.14398012]
["bitfinex","ETHUSD",1735314466749,3.01396,3317.9,3316.9,5.14398012]
["bitfinex","ETHUSD",1735314466914,0.02259505,3317.8,3316.9,0.8261]
["bitfinex","ETHUSD",1735314467112,3.01446,3317.4,3316.9,0.8261]
["bitfinex","ETHUSD",1735314467331,3.0145,3317.3,3316.9,0.8261]
["bitfinex","ETHUSD",1735314468117,3.01394,3318.0,3317.0,0.03014742]
["bitfinex","ETHUSD",1735314468320,3.01394,3318.0,3317.0,0.8261]
["bitfinex","ETHUSD",1735314468577,0.02259505,3317.9,3317.1,0.44022592]
["bitfinex","ETHUSD",1735314468737,3.01397,3317.9,3317.1,0.44022592]
["bitfinex","ETHUSD",1735314468917,3.03664505,3317.8,3317.1,0.44022592]
["bitfinex","ETHUSD",1735314469124,3.01387,3318.0,3317.1,0.44022592]
["bitfinex","ETHUSD",1735314469373,3.01387,3318.0,3317.2,0.8261]
["bitfinex","ETHUSD",1735314470573,3.0135,3318.4,3317.2,0.8261]
["bitfinex","ETHUSD",1735314470574,3.315407,3317.9,3317.2,0.8261]
["bitfinex","ETHUSD",1735314470769,3.01402,3317.9,3317.2,0.8261]
["bitfinex","ETHUSD",1735314471522,3.03619505,3318.3,3317.2,0.8261]
["bitfinex","ETHUSD",1735314472125,0.7598,3318.9,3317.3,3.60630207]
["bitfinex","ETHUSD",1735314472330,3.01313,3318.8,3317.8,0.7835]
["bitfinex","ETHUSD",1735314472566,0.301313,3318.7,3317.8,0.7835]
["bitfinex","ETHUSD",1735314472886,0.84059505,3319.2,3317.8,0.7835]
["bitfinex","ETHUSD",1735314472887,3.01352,3318.4,3317.8,0.7835]
["bitfinex","ETHUSD",1735314473177,3.01361,3318.3,3317.8,0.7835]
["bitfinex","ETHUSD",1735314473468,3.01312,3318.9,3317.8,0.7835]
["bitfinex","ETHUSD",1735314473672,3.01311,3318.9,3317.8,0.7835]
["bitfinex","ETHUSD",1735314473972,0.02259505,3318.8,3317.8,0.7835]
["bitfinex","ETHUSD",1735314474326,3.01405,3317.8,3317.4,0.7835]
["bitfinex","ETHUSD",1735314474989,0.02259505,3317.7,3317.4,0.7835]
["bitfinex","ETHUSD",1735314475199,3.01423,3317.6,3317.4,0.7835]
["bitfinex","ETHUSD",1735314475347,0.02259505,3318.0,3317.4,0.7835]
["bitfinex","ETHUSD",1735314475538,3.83122,3318.7,3317.4,0.7835]
["bitfinex","ETHUSD",1735314475539,3.01403,3317.9,3317.4,0.7835]
["bitfinex","ETHUSD",1735314475973,3.01376,3318.2,3317.4,0.7835]
["bitfinex","ETHUSD",1735314476179,0.02259505,3318.6,3317.5,0.7835]
["bitfinex","ETHUSD",1735314476501,0.02259505,3319.1,3317.5,0.7835]
["bitfinex","ETHUSD",1735314476640,3.01295,3319.0,3317.5,0.7835]
["bitfinex","ETHUSD",1735314476847,3.01407,3317.8,3317.5,0.7835]
["bitfinex","ETHUSD",1735314477965,3.01422,3317.6,3317.5,0.7835]
["bitfinex","ETHUSD",1735314478162,0.301422,3317.6,3316.1,3.5761592]
["bitfinex","ETHUSD",1735314478449,0.02259505,3317.5,3316.2,1.35360933]
["bitfinex","ETHUSD",1735314478678,3.01525,3316.5,3316.2,0.7558]
["bitfinex","ETHUSD",1735314478873,3.0154,3316.3,3316.2,0.7558]
["bitfinex","ETHUSD",1735314479098,3.0157,3316.0,3315.8,0.7558]
["bitfinex","ETHUSD",1735314479396,0.02259505,3316.4,3315.8,0.7558]
["bitfinex","ETHUSD",1735314479595,3.01569,3316.0,3315.8,0.7558]
["bitfinex","ETHUSD",1735314479896,3.01577,3315.9,3315.8,0.7558]
["bitfinex","ETHUSD",1735314481695,0.301577,3315.9,3315.4,0.7558]
["bitfinex","ETHUSD",1735314481896,3.01613,3315.5,3315.4,0.7558]
["bitfinex","ETHUSD",1735314482061,0.8188,3316.6,3315.4,0.7558]
["bitfinex","ETHUSD",1735314482395,3.01568,3316.0,3315.4,0.7558]
["bitfinex","ETHUSD",1735314483292,0.8188,3316.9,3315.4,0.7558]
["bitfinex","ETHUSD",1735314483604,3.01551,3316.2,3315.4,0.7558]
["bitfinex","ETHUSD",1735314483799,0.8188,3316.9,3315.7,3.5761592]
["bitfinex","ETHUSD",1735314483998,3.01459,3317.2,3316.2,0.7558]
["bitfinex","ETHUSD",1735314484198,0.8188,3318.0,3316.5,3.5761592]
["bitfinex","ETHUSD",1735314484398,0.84139505,3318.3,3316.9,3.5761592]
["bitfinex","ETHUSD",1735314484563,3.01395,3318.0,3317.0,0.7558]
["bitfinex","ETHUSD",1735314484766,0.301395,3318.0,3317.0,0.7558]
["bitfinex","ETHUSD",1735314484964,3.83209,3318.7,3317.0,0.7558]
["bitfinex","ETHUSD",1735314485165,0.02259505,3319.0,3317.4,0.7558]
["bitfinex","ETHUSD",1735314485398,3.01359,3318.3,3317.4,0.7558]
["bitfinex","ETHUSD",1735314485695,3.01344,3318.5,3317.4,0.7558]
["bitfinex","ETHUSD",1735314486151,1.456654,3320.3,3317.7,3.5761592]
["bitfinex","ETHUSD",1735314486304,3.01293,3319.1,3317.8,0.7558]
["bitfinex","ETHUSD",1735314486459,0.301261,3319.3,3318.1,3.5761592]
["bitfinex","ETHUSD",1735314486799,3.01311,3318.9,3318.1,3.5761592]
["bitfinex","ETHUSD",1735314487585,3.01287,3319.1,3318.1,3.5761592]
["bitfinex","ETHUSD",1735314488100,3.01287,3319.1,3318.2,0.8058]
["bitfinex","ETHUSD",1735314488255,3.01247,3319.6,3318.2,0.8058]
["bitfinex","ETHUSD",1735314488456,3.01268,3319.3,3318.2,0.8058]
["bitfinex","ETHUSD",1735314488676,3.01295,3319.0,3318.2,0.8058]
["bitfinex","ETHUSD",1735314488871,3.01307,3318.9,3318.2,0.8058]
["bitfinex","ETHUSD",1735314489308,0.02259505,3318.8,3318.2,0.8058]
["bitfinex","ETHUSD",1735314489608,3.01324,3318.7,3318.2,0.8058]
["bitfinex","ETHUSD",1735314490176,3.01252,3319.5,3318.2,0.8058]
["bitfinex","ETHUSD",1735314490375,3.01269,3319.3,3318.2,0.8058]
["bitfinex","ETHUSD",1735314490633,3.01282,3319.2,3318.2,0.8058]
["bitfinex","ETHUSD",1735314490809,3.03541505,3319.2,3318.2,0.8058]
["bitfinex","ETHUSD",1735314491136,3.01293,3319.1,3318.2,0.8058]
["bitfinex","ETHUSD",1735314491734,0.02259505,3319.4,3318.2,0.8058]
["bitfinex","ETHUSD",1735314492026,3.01258,3319.5,3318.2,0.8058]
["bitfinex","ETHUSD",1735314492176,3.01168,3320.4,3318.4,0.8058]
["bitfinex","ETHUSD",1735314492375,3.01252,3319.5,3318.4,0.8058]
["bitfinex","ETHUSD",1735314492572,3.01264,3319.4,3318.5,0.44306931]
["bitfinex","ETHUSD",1735314492828,3.01264,3319.4,3318.4,0.8058]
["bitfinex","ETHUSD",1735314493116,0.02259505,3319.3,3318.4,0.8058]
["bitfinex","ETHUSD",1735314493276,3.01213,3319.9,3318.4,0.8058]
["bitfinex","ETHUSD",1735314493481,0.02259505,3319.8,3318.4,0.8058]
["bitfinex","ETHUSD",1735314493883,3.0134,3318.5,3318.4,0.8058]
["bitfinex","ETHUSD",1735314494208,3.0135,3318.4,3317.9,0.8058]
["bitfinex","ETHUSD",1735314494412,3.01309,3318.9,3317.9,0.8058]
["bitfinex","ETHUSD",1735314494736,0.32390405,3318.8,3317.9,0.8058]
["bitfinex","ETHUSD",1735314494897,0.32390405,3318.8,3316.7,0.8058]
["bitfinex","ETHUSD",1735314494898,3.01407,3317.8,3316.7,0.8058]
["bitfinex","ETHUSD",1735314495236,3.01413,3317.7,3316.7,0.8058]
["bitfinex","ETHUSD",1735314495403,3.01424,3317.6,3316.7,0.8058]
["bitfinex","ETHUSD",1735314495812,3.01424,3317.6,3316.8,0.60811218]
["bitfinex","ETHUSD",1735314496388,1.065309,3318.8,3316.9,0.8058]
["bitfinex","ETHUSD",1735314496734,3.01397,3317.9,3316.9,0.8058]
["bitfinex","ETHUSD",1735314497030,0.02259505,3318.3,3316.9,0.8058]
["bitfinex","ETHUSD",1735314497213,0.02259505,3318.3,3316.8,3.62302218]
["bitfinex","ETHUSD",1735314497214,3.01375,3318.2,3317.0,0.03014283]
["bitfinex","ETHUSD",1735314497432,3.01386,3318.0,3317.1,0.8058]
["bitfinex","ETHUSD",1735314497616,0.301386,3317.9,3317.1,0.8058]
["bitfinex","ETHUSD",1735314497785,3.01393,3318.0,3317.1,0.8058]
["bitfinex","ETHUSD",1735314497993,3.17948046,3318.7,3317.1,0.8058]
["bitfinex","ETHUSD",1735314498222,0.18876551,3318.7,3317.1,0.8058]
["bitfinex","ETHUSD",1735314498627,3.01386,3318.0,3317.1,0.8058]
["bitfinex","ETHUSD",1735314498846,3.01353,3318.4,3317.1,0.8058]
["bitfinex","ETHUSD",1735314499043,0.78659505,3318.3,3317.1,0.8058]
["bitfinex","ETHUSD",1735314499243,3.01395,3318.0,3317.1,0.8058]
["bitfinex","ETHUSD",1735314499551,3.01313,3318.8,3317.1,0.8058]
["bitfinex","ETHUSD",1735314499552,3.0134,3318.6,3317.3,3.01445]
["bitfinex","ETHUSD",1735314499719,3.01286,3319.1,3317.1,3.87443989]
["bitfinex","ETHUSD",1735314499720,3.01319,3318.8,3317.4,0.8058]
["bitfinex","ETHUSD",1735314499916,3.01319,3318.8,3317.7,3.01412]
["bitfinex","ETHUSD",1735314500119,3.01304,3318.9,3317.8,3.81983]
["bitfinex","ETHUSD",1735314500444,0.764,3319.6,3317.8,0.8058]
["bitfinex","ETHUSD",1735314500445,3.01332,3318.6,3317.8,0.8058]
["bitfinex","ETHUSD",1735314500602,3.01314,3318.8,3317.9,0.60950412]
["bitfinex","ETHUSD",1735314500799,0.02259505,3319.5,3317.9,0.60950412]
["bitfinex","ETHUSD",1735314500999,3.01277,3319.2,3317.9,0.60950412]
["bitfinex","ETHUSD",1735314501204,3.01309,3318.9,3317.9,0.60950412]
["bitfinex","ETHUSD",1735314501609,0.02259505,3319.1,3317.9,0.60950412]
["bitfinex","ETHUSD",1735314502332,3.01315,3318.8,3317.9,0.60950412]
["bitfinex","ETHUSD",1735314502810,3.01296,3319.0,3317.9,0.60950412]
["bitfinex","ETHUSD",1735314503010,3.01304,3319.0,3318.0,0.8058]
["bitfinex","ETHUSD",1735314503242,3.01315,3318.8,3318.0,0.8058]
["bitfinex","ETHUSD",1735314503445,3.01326,3318.7,3318.0,0.8058]
["bitfinex","ETHUSD",1735314503686,3.01298,3319.0,3318.0,0.8058]
["bitfinex","ETHUSD",1735314503807,3.0134,3318.6,3318.0,0.8058]
["bitfinex","ETHUSD",1735314504207,3.0135,3318.4,3318.0,0.8058]
["bitfinex","ETHUSD",1735314504823,0.02259505,3318.8,3318.0,0.8058]
["bitfinex","ETHUSD",1735314505026,0.7619,3318.7,3317.6,0.60570554]
["bitfinex","ETHUSD",1735314505351,3.01432,3317.5,3317.3,0.7818]
["bitfinex","ETHUSD",1735314505669,0.301432,3317.5,3317.1,1.25409693]
["bitfinex","ETHUSD",1735314505874,3.01442,3317.4,3317.1,1.25409693]
["bitfinex","ETHUSD",1735314506166,3.01402,3317.9,3317.1,1.25409693]
["bitfinex","ETHUSD",1735314506167,3.01459,3317.2,3317.1,1.25409693]
["bitfinex","ETHUSD",1735314506552,3.01459,3317.2,3316.5,3.37600435]
["bitfinex","ETHUSD",1735314506553,3.01495,3316.8,3316.7,0.59018392]
["bitfinex","ETHUSD",1735314506735,3.01495,3316.8,3316.5,0.7818]
["bitfinex","ETHUSD",1735314508013,3.01451,3317.3,3316.5,0.7818]
["bitfinex","ETHUSD",1735314508244,0.32404605,3317.2,3316.5,0.7818]
["bitfinex","ETHUSD",1735314508463,3.01495,3316.9,3316.5,0.7818]
["bitfinex","ETHUSD",1735314509129,3.01449,3317.4,3316.5,0.7818]
["bitfinex","ETHUSD",1735314509333,3.01421,3317.7,3316.6,3.56814022]
["bitfinex","ETHUSD",1735314509469,0.7619,3318.4,3316.6,3.56814022]
["bitfinex","ETHUSD",1735314509665,3.01404,3317.8,3316.7,0.43499402]
["bitfinex","ETHUSD",1735314509862,3.01413,3317.8,3316.8,0.7818]
["bitfinex","ETHUSD",1735314510104,3.01376,3318.2,3316.8,0.7818]
["bitfinex","ETHUSD",1735314510105,0.02259505,3317.7,3316.8,0.7818]
["bitfinex","ETHUSD",1735314510283,3.01423,3317.6,3316.8,0.7818]
["bitfinex","ETHUSD",1735314511179,0.02259505,3318.0,3316.8,0.7818]
["bitfinex","ETHUSD",1735314511401,0.02259505,3318.3,3316.8,0.7818]
["bitfinex","ETHUSD",1735314511769,3.01409,3317.8,3316.8,0.7818]
["bitfinex","ETHUSD",1735314511972,3.01377,3318.1,3317.0,3.79654]
["bitfinex","ETHUSD",1735314512217,3.01377,3318.1,3317.0,0.7818]
["bitfinex","ETHUSD",1735314512218,3.01382,3318.1,3317.0,0.7818]
["bitfinex","ETHUSD",1735314512396,3.03648505,3318.0,3317.0,0.7818]
["bitfinex","ETHUSD",1735314512609,3.01414,3317.7,3317.0,0.7818]
["bitfinex","ETHUSD",1735314513506,3.01432,3317.5,3317.0,0.7818]
["bitfinex","ETHUSD",1735314514022,3.01413,3317.7,3317.0,0.7818]
["bitfinex","ETHUSD",1735314514171,3.01358,3318.4,3317.0,4.34994022]
["bitfinex","ETHUSD",1735314514379,3.01424,3317.6,3317.0,4.34994022]
["bitfinex","ETHUSD",1735314514572,0.32395305,3318.3,3317.0,0.7818]
["bitfinex","ETHUSD",1735314514805,3.01404,3317.9,3317.0,0.7818]
["bitfinex","ETHUSD",1735314514975,3.01406,3317.8,3317.0,0.7818]
["bitfinex","ETHUSD",1735314515579,0.02259505,3318.1,3317.0,0.7818]
["bitfinex","ETHUSD",1735314515779,3.01436,3317.5,3317.0,0.7818]
["bitfinex","ETHUSD",1735314516478,3.0145,3317.3,3317.0,0.7818]
["bitfinex","ETHUSD",1735314518330,0.7619,3318.0,3317.0,0.7818]
["bitfinex","ETHUSD",1735314518643,0.02259505,3317.6,3316.2,0.8204]
["bitfinex","ETHUSD",1735314518852,3.01534,3316.4,3316.2,0.8204]
["bitfinex","ETHUSD",1735314519149,3.01549,3316.2,3316.1,1.25409693]
["bitfinex","ETHUSD",1735314519795,3.01531,3316.4,3316.1,1.25409693]
["bitfinex","ETHUSD",1735314519993,3.03769505,3316.7,3316.1,1.25409693]
["bitfinex","ETHUSD",1735314520192,3.01522,3316.5,3316.1,1.25409693]
["bitfinex","ETHUSD",1735314520398,0.38014951,3316.6,3315.8,0.8204]
["bitfinex","ETHUSD",1735314520399,3.01549,3316.2,3315.8,0.8204]
["bitfinex","ETHUSD",1735314520593,3.03819505,3316.1,3315.8,0.8204]
["bitfinex","ETHUSD",1735314521642,3.03819505,3316.1,3315.4,0.8204]
["bitfinex","ETHUSD",1735314521643,3.01577,3315.9,3315.4,0.8204]
["bitfinex","ETHUSD",1735314521806,3.01577,3315.9,3315.0,3.56814022]
["bitfinex","ETHUSD",1735314521807,3.03845505,3315.8,3315.0,0.61267519]
["bitfinex","ETHUSD",1735314522153,3.01608,3315.6,3315.0,0.61267519]
["bitfinex","ETHUSD",1735314522328,3.316918,3316.4,3315.1,0.8204]
["bitfinex","ETHUSD",1735314522543,3.01504,3316.7,3315.4,3.56814022]
["bitfinex","ETHUSD",1735314522836,3.01506,3316.7,3315.9,0.8204]
["bitfinex","ETHUSD",1735314522992,3.01536,3316.4,3315.9,0.8204]
["bitfinex","ETHUSD",1735314523812,0.02259505,3316.6,3315.9,0.8204]
["bitfinex","ETHUSD",1735314523972,3.01522,3316.5,3315.9,0.8204]
["bitfinex","ETHUSD",1735314524284,3.01557,3316.2,3315.9,0.8204]
["bitfinex","ETHUSD",1735314525066,3.01568,3316.0,3315.9,0.8204]
["bitfinex","ETHUSD",1735314526579,3.01549,3316.2,3315.6,0.60186079]
["bitfinex","ETHUSD",1735314526779,3.01595,3315.7,3315.5,0.8204]
["bitfinex","ETHUSD",1735314527073,0.32419005,3315.6,3315.0,0.8204]
["bitfinex","ETHUSD",1735314527277,0.32419005,3315.6,3314.7,1.25409693]
["bitfinex","ETHUSD",1735314527278,0.02259505,3315.6,3314.7,1.25409693]
["bitfinex","ETHUSD",1735314527424,3.01677,3314.8,3314.7,1.25409693]
["bitfinex","ETHUSD",1735314527824,3.0163,3315.4,3314.2,0.8204]
["bitfinex","ETHUSD",1735314527825,3.01699,3314.6,3314.2,2.07449693]
["bitfinex","ETHUSD",1735314528128,3.01706,3314.5,3314.2,2.07449693]
["bitfinex","ETHUSD",1735314528339,3.01717,3314.4,3314.2,1.25409693]
["bitfinex","ETHUSD",1735314528641,3.01722,3314.3,3314.2,1.25409693]
["bitfinex","ETHUSD",1735314529235,0.301717,3314.4,3313.8,1.43393882]
["bitfinex","ETHUSD",1735314529434,3.01759,3313.9,3313.8,0.61353882]
["bitfinex","ETHUSD",1735314529835,0.32431205,3314.4,3313.3,0.8204]
["bitfinex","ETHUSD",1735314530078,0.32431205,3314.4,3313.3,1.02784969]
["bitfinex","ETHUSD",1735314530290,3.01711,3314.5,3313.3,4.04597969]
["bitfinex","ETHUSD",1735314530573,3.01711,3314.5,3313.4,3.56814022]
["bitfinex","ETHUSD",1735314530775,3.01711,3314.5,3313.8,0.61124205]
["bitfinex","ETHUSD",1735314531165,0.02259505,3314.4,3313.8,0.61124205]
["bitfinex","ETHUSD",1735314531364,3.01711,3314.5,3313.8,0.61124205]
["bitfinex","ETHUSD",1735314531560,3.03979505,3314.4,3313.8,0.61124205]
["bitfinex","ETHUSD",1735314531790,3.01752,3314.0,3313.8,0.61124205]
["bitfinex","ETHUSD",1735314532089,0.02259505,3314.4,3313.8,0.61124205]
["bitfinex","ETHUSD",1735314532267,0.301711,3314.5,3313.8,0.61124205]
["bitfinex","ETHUSD",1735314532428,3.01704,3314.6,3313.8,0.61124205]
["bitfinex","ETHUSD",1735314532636,0.02259505,3314.5,3313.8,0.61124205]
["bitfinex","ETHUSD",1735314532862,3.01716,3314.4,3313.8,0.61124205]
["bitfinex","ETHUSD",1735314533235,3.03983505,3314.3,3313.8,0.61124205]
["bitfinex","ETHUSD",1735314533431,3.01715,3314.4,3313.8,0.61124205]
["bitfinex","ETHUSD",1735314533676,3.01682,3314.8,3313.8,0.61124205]
["bitfinex","ETHUSD",1735314533964,3.0166,3315.0,3313.9,0.7907]
["bitfinex","ETHUSD",1735314534279,3.0166,3315.0,3314.0,0.4419612]
["bitfinex","ETHUSD",1735314534280,0.02259505,3314.9,3314.0,0.4419612]
["bitfinex","ETHUSD",1735314534447,0.02259505,3315.3,3314.0,0.4419612]
["bitfinex","ETHUSD",1735314534647,0.02259505,3315.6,3314.1,0.7907]
["bitfinex","ETHUSD",1735314534880,3.01616,3315.5,3314.2,3.0173]
["bitfinex","ETHUSD",1735314535182,0.02259505,3315.4,3314.2,3.0173]
["bitfinex","ETHUSD",1735314535382,0.02259505,3315.4,3314.3,0.3808]
["bitfinex","ETHUSD",1735314535583,3.01633,3315.3,3314.1,0.7907]
["bitfinex","ETHUSD",1735314535792,3.01589,3315.8,3314.3,0.7907]
["bitfinex","ETHUSD",1735314535956,0.02259505,3315.9,3314.2,3.56814022]
["bitfinex","ETHUSD",1735314536303,0.30378151,3316.4,3315.1,3.56814022]
["bitfinex","ETHUSD",1735314536304,0.8251,3316.4,3315.1,3.56814022]
["bitfinex","ETHUSD",1735314536580,3.01501,3316.8,3315.2,1.14751402]
["bitfinex","ETHUSD",1735314536581,0.02259505,3316.3,3315.2,1.14751402]
["bitfinex","ETHUSD",1735314536763,0.8251,3316.8,3315.2,1.14751402]
["bitfinex","ETHUSD",1735314536977,3.01522,3316.6,3315.3,3.01631]
["bitfinex","ETHUSD",1735314537288,0.8251,3316.8,3315.3,3.01631]
["bitfinex","ETHUSD",1735314537495,0.02259505,3316.7,3315.3,0.60395704]
["bitfinex","ETHUSD",1735314537659,3.01561,3316.1,3315.4,0.17514711]
["bitfinex","ETHUSD",1735314537864,3.01605,3315.6,3315.2,0.7907]
["bitfinex","ETHUSD",1735314538065,3.01584,3315.9,3315.2,0.7907]
["bitfinex","ETHUSD",1735314538269,0.02259505,3316.1,3315.2,0.7907]
["bitfinex","ETHUSD",1735314538463,0.3038115,3316.0,3315.2,0.7907]
["bitfinex","ETHUSD",1735314538758,0.84769505,3315.9,3314.7,0.7907]
["bitfinex","ETHUSD",1735314539162,3.01659,3315.0,3314.7,0.7907]
["bitfinex","ETHUSD",1735314540090,3.01659,3315.0,3314.3,0.7907]
["bitfinex","ETHUSD",1735314540296,3.01688,3314.7,3314.3,0.7907]
["bitfinex","ETHUSD",1735314541145,0.8251,3315.9,3314.3,0.7907]
["bitfinex","ETHUSD",1735314541146,3.01665,3315.0,3314.3,0.7907]
["bitfinex","ETHUSD",1735314541348,3.01671,3314.9,3314.3,0.7907]
["bitfinex","ETHUSD",1735314541549,0.02259505,3314.8,3314.3,0.7907]
["bitfinex","ETHUSD",1735314541861,3.01708,3314.5,3313.8,0.7907]
["bitfinex","ETHUSD",1735314542296,0.02259505,3314.8,3313.8,0.7907]
["bitfinex","ETHUSD",1735314542625,3.01695,3314.7,3313.8,0.7907]
["bitfinex","ETHUSD",1735314542830,3.84102,3315.8,3314.1,0.7907]
["bitfinex","ETHUSD",1735314542978,0.02259505,3315.7,3314.1,3.80807]
["bitfinex","ETHUSD",1735314543177,3.01634,3315.3,3314.1,3.80807]
["bitfinex","ETHUSD",1735314543389,3.03900505,3315.2,3314.1,0.7907]
["bitfinex","ETHUSD",1735314543636,3.01656,3315.1,3314.1,0.7907]
["bitfinex","ETHUSD",1735314543784,3.01656,3315.1,3314.1,1.22658402]
["bitfinex","ETHUSD",1735314544125,3.01656,3315.1,3314.3,3.56814022]
["bitfinex","ETHUSD",1735314544724,3.03919505,3315.0,3314.3,3.56814022]
["bitfinex","ETHUSD",1735314544932,3.01713,3314.4,3314.1,0.7907]
["bitfinex","ETHUSD",1735314546481,3.01695,3314.6,3314.1,0.7907]
["bitfinex","ETHUSD",1735314546682,0.02259505,3314.5,3314.1,0.7907]
["bitfinex","ETHUSD",1735314546884,3.03963505,3314.5,3314.1,0.7907]
["bitfinex","ETHUSD",1735314547079,0.02259505,3314.5,3314.1,0.7907]
["bitfinex","ETHUSD",1735314547335,3.01731,3314.2,3313.8,0.6172026]
["bitfinex","ETHUSD",1735314549326,3.01655,3315.1,3313.9,3.56814022]
["bitfinex","ETHUSD",1735314549527,3.56814022,3316.4,3314.3,3.56814022]
["bitfinex","ETHUSD",1735314549528,0.7902,3315.7,3314.3,3.56814022]
["bitfinex","ETHUSD",1735314549693,0.02259505,3316.3,3314.7,3.56814022]
["bitfinex","ETHUSD",1735314550026,3.01589,3315.8,3314.7,3.56814022]
["bitfinex","ETHUSD",1735314550387,0.7902,3316.5,3314.7,3.56814022]
["bitfinex","ETHUSD",1735314550388,3.01559,3316.1,3314.7,3.56814022]
["bitfinex","ETHUSD",1735314550586,3.01605,3315.6,3314.7,3.56814022]
["bitfinex","ETHUSD",1735314551030,3.01605,3315.6,3314.7,4.1742118]
["bitfinex","ETHUSD",1735314551385,0.32641356,3316.0,3314.7,4.1742118]
["bitfinex","ETHUSD",1735314551638,3.01616,3315.5,3314.7,4.1742118]
["bitfinex","ETHUSD",1735314551797,3.01596,3315.7,3314.7,4.1742118]
["bitfinex","ETHUSD",1735314551984,3.01596,3315.7,3314.7,4.59163298]
["bitfinex","ETHUSD",1735314552534,3.01611,3315.6,3314.7,4.59163298]
["bitfinex","ETHUSD",1735314553731,0.30381851,3316.0,3314.4,0.8127]
["bitfinex","ETHUSD",1735314553950,3.01636,3315.3,3314.4,0.8127]
["bitfinex","ETHUSD",1735314554151,3.01636,3315.3,3314.7,3.56814022]
["bitfinex","ETHUSD",1735314554455,3.01596,3315.7,3314.8,0.8127]
["bitfinex","ETHUSD",1735314554655,3.01501,3316.8,3314.8,0.8127]
["bitfinex","ETHUSD",1735314554656,0.7902,3316.6,3315.5,3.56814022]
["bitfinex","ETHUSD",1735314554954,3.01506,3316.7,3315.6,0.8127]
["bitfinex","ETHUSD",1735314555163,3.01535,3316.4,3315.6,0.8127]
["bitfinex","ETHUSD",1735314555311,3.0155,3316.2,3315.6,0.8127]
["bitfinex","ETHUSD",1735314555829,3.0154,3316.4,3315.6,0.8127]
["bitfinex","ETHUSD",1735314556027,0.02259505,3316.3,3315.6,0.8127]
["bitfinex","ETHUSD",1735314556328,3.01526,3316.5,3315.6,0.8127]
["bitfinex","ETHUSD",1735314556534,3.01549,3316.3,3315.6,0.8127]
["bitfinex","ETHUSD",1735314557683,0.02259505,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1735314557971,0.00197293,3317.0,3316.7,0.7993]
["bitfinex","ETHUSD",1735314558379,1.22959498,3318.4,3316.9,3.81416]
["bitfinex","ETHUSD",1735314558674,1.22959498,3318.4,3318.1,0.7993]
["bitfinex","ETHUSD",1735314559226,3.01359,3318.3,3318.1,0.7993]
["bitfinex","ETHUSD",1735314559571,0.7618,3319.5,3318.1,0.7993]
["bitfinex","ETHUSD",1735314559728,3.01297,3319.0,3318.4,3.56814022]
["bitfinex","ETHUSD",1735314559924,3.01307,3318.9,3318.4,3.56814022]
["bitfinex","ETHUSD",1735314560281,3.01307,3318.9,3318.1,0.7993]
["bitfinex","ETHUSD",1735314560637,0.301307,3318.9,3318.1,0.7993]
["bitfinex","ETHUSD",1735314560856,0.02259505,3319.2,3318.1,0.7993]
["bitfinex","ETHUSD",1735314561179,3.01294,3319.1,3318.1,0.7993]
["bitfinex","ETHUSD",1735314561477,0.6155343,3319.7,3318.1,0.7993]
["bitfinex","ETHUSD",1735314561626,3.01292,3319.1,3318.1,0.7993]
["bitfinex","ETHUSD",1735314561822,0.301292,3319.1,3318.1,0.7993]
["bitfinex","ETHUSD",1735314562054,0.02259505,3319.4,3318.1,0.7993]
["bitfinex","ETHUSD",1735314562254,3.01317,3318.8,3318.1,0.7993]
["bitfinex","ETHUSD",1735314562952,3.01323,3318.7,3318.1,0.7993]
["bitfinex","ETHUSD",1735314563481,0.02259505,3319.1,3318.1,0.7993]
["bitfinex","ETHUSD",1735314563976,3.01279,3319.2,3318.1,0.7993]
["bitfinex","ETHUSD",1735314564177,3.01322,3318.8,3318.1,0.7993]
["bitfinex","ETHUSD",1735314564384,3.01324,3318.7,3318.1,0.7993]
["bitfinex","ETHUSD",1735314564526,3.01332,3318.6,3318.1,0.7993]
["bitfinex","ETHUSD",1735314565571,3.0128,3319.2,3318.3,3.87442941]
["bitfinex","ETHUSD",1735314566289,3.01245,3319.6,3318.4,0.79713019]
["bitfinex","ETHUSD",1735314566494,3.01221,3319.9,3318.8,3.87442941]
["bitfinex","ETHUSD",1735314566783,10.0,3320.0,3319.4,0.767]
["bitfinex","ETHUSD",1735314567089,10.0,3320.0,3319.8,3.87442941]
["bitfinex","ETHUSD",1735314567434,10.0,3320.0,3319.9,0.767]
["bitfinex","ETHUSD",1735314568304,8.74224088,3320.0,3319.9,0.767]
["bitfinex","ETHUSD",1735314569277,9.61646497,3320.0,3319.4,0.767]
["bitfinex","ETHUSD",1735314569480,3.01245,3319.6,3319.4,0.767]
["bitfinex","ETHUSD",1735314569686,3.01286,3319.1,3319.0,0.767]
["bitfinex","ETHUSD",1735314570092,3.01267,3319.4,3319.0,0.767]
["bitfinex","ETHUSD",1735314570238,10.40796497,3320.0,3319.0,0.767]
["bitfinex","ETHUSD",1735314570239,8.74224088,3320.0,3319.3,3.87442941]
["bitfinex","ETHUSD",1735314570671,0.02259505,3319.9,3319.0,0.767]
["bitfinex","ETHUSD",1735314570875,8.74224088,3320.0,3319.0,0.767]
["bitfinex","ETHUSD",1735314571186,3.01213,3319.9,3319.0,0.767]
["bitfinex","ETHUSD",1735314571534,0.02259505,3319.9,3319.0,0.767]
["bitfinex","ETHUSD",1735314571966,3.01233,3319.7,3319.0,0.767]
["bitfinex","ETHUSD",1735314572572,3.01215,3319.9,3319.0,0.767]
["bitfinex","ETHUSD",1735314572755,9.61646497,3320.0,3319.0,0.767]
["bitfinex","ETHUSD",1735314572950,12.62851497,3320.0,3319.0,0.767]
["bitfinex","ETHUSD",1735314573493,8.74224088,3320.0,3319.0,0.767]
["bitfinex","ETHUSD",1735314573933,0.02259505,3319.9,3319.0,0.767]
["bitfinex","ETHUSD",1735314574437,8.74224088,3320.0,3319.0,0.767]
["bitfinex","ETHUSD",1735314574676,3.01214,3319.9,3319.0,0.767]
["bitfinex","ETHUSD",1735314574886,8.74224088,3320.0,3319.0,0.767]
["bitfinex","ETHUSD",1735314575051,8.74224088,3320.0,3319.0,1.23114294]
["bitfinex","ETHUSD",1735314575485,8.74224088,3320.0,3319.3,3.87442941]
["bitfinex","ETHUSD",1735314575789,8.74224088,3320.0,3319.4,0.767]
["bitfinex","ETHUSD",1735314576084,3.01216,3319.9,3319.4,0.767]
["bitfinex","ETHUSD",1735314576291,0.02259505,3319.8,3319.4,0.767]
["bitfinex","ETHUSD",1735314576491,0.87648359,3319.8,3319.4,0.767]
["bitfinex","ETHUSD",1735314576838,8.74224088,3320.0,3319.4,0.767]
["bitfinex","ETHUSD",1735314577385,8.74224088,3320.0,3319.5,3.01245]
["bitfinex","ETHUSD",1735314577892,8.74224088,3320.0,3319.4,0.767]
["bitfinex","ETHUSD",1735314578192,8.74224088,3320.0,3319.4,3.77957]
["bitfinex","ETHUSD",1735314578355,8.74224088,3320.0,3319.7,0.59590473]
["bitfinex","ETHUSD",1735314578752,8.74224088,3320.0,3319.5,0.8236]
["bitfinex","ETHUSD",1735314579167,6.50615238,3320.0,3319.5,0.8236]
["bitfinex","ETHUSD",1735314579365,6.50615238,3320.0,3319.6,0.61274945]
["bitfinex","ETHUSD",1735314579595,6.50615238,3320.0,3319.9,0.8236]
["bitfinex","ETHUSD",1735314579741,0.16716,3320.6,3320.0,0.8236]
["bitfinex","ETHUSD",1735314579944,0.16716,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1735314579945,0.16716,3320.6,3320.5,4.69802941]
["bitfinex","ETHUSD",1735314580161,0.16716,3320.6,3320.5,8.17942235]
["bitfinex","ETHUSD",1735314580684,0.16716,3320.6,3320.5,5.16783235]
["bitfinex","ETHUSD",1735314581210,0.16716,3320.6,3320.5,5.78166856]
["bitfinex","ETHUSD",1735314582417,0.16716,3320.6,3320.5,5.31186562]
["bitfinex","ETHUSD",1735314583383,0.16716,3320.6,3320.5,8.32345562]
["bitfinex","ETHUSD",1735314584195,3.01033,3321.9,3320.5,4.99421119]
["bitfinex","ETHUSD",1735314584398,3.01014,3322.1,3321.6,0.8236]
["bitfinex","ETHUSD",1735314584621,0.59485724,3322.7,3321.6,0.8236]
["bitfinex","ETHUSD",1735314584816,0.02259505,3322.5,3321.6,0.8236]
["bitfinex","ETHUSD",1735314584993,3.0105,3321.8,3321.5,3.55677498]
["bitfinex","ETHUSD",1735314586033,3.01086,3321.3,3321.2,0.8236]
["bitfinex","ETHUSD",1735314586333,0.7763,3322.2,3321.1,3.55677498]
["bitfinex","ETHUSD",1735314586560,3.01013,3322.2,3321.6,3.55677498]
["bitfinex","ETHUSD",1735314587033,3.78606,3322.6,3321.6,3.55677498]
["bitfinex","ETHUSD",1735314587034,3.03237505,3322.5,3321.6,3.55677498]
["bitfinex","ETHUSD",1735314587232,3.0105,3321.8,3321.2,4.38037498]
["bitfinex","ETHUSD",1735314587387,3.01056,3321.7,3321.2,4.38037498]
["bitfinex","ETHUSD",1735314587585,3.00987,3322.4,3321.2,4.38037498]
["bitfinex","ETHUSD",1735314587803,3.03289505,3322.0,3321.2,4.38037498]
["bitfinex","ETHUSD",1735314588010,3.01086,3321.3,3320.8,4.38037498]
["bitfinex","ETHUSD",1735314588253,0.02259505,3321.7,3320.8,4.38037498]
["bitfinex","ETHUSD",1735314588402,3.01105,3321.1,3320.8,4.38037498]
["bitfinex","ETHUSD",1735314588607,3.78679,3321.8,3320.8,3.55677498]
["bitfinex","ETHUSD",1735314588803,3.01103,3321.2,3320.4,0.8236]
["bitfinex","ETHUSD",1735314589037,3.01129,3320.9,3320.4,0.8236]
["bitfinex","ETHUSD",1735314589350,3.01123,3320.9,3320.4,0.8236]
["bitfinex","ETHUSD",1735314589849,3.01105,3321.1,3320.4,0.8236]
["bitfinex","ETHUSD",1735314590051,3.01119,3321.0,3320.4,0.8236]
["bitfinex","ETHUSD",1735314591404,0.301119,3321.0,3320.4,0.8236]
["bitfinex","ETHUSD",1735314591609,3.01135,3320.8,3320.4,0.8236]
["bitfinex","ETHUSD",1735314592055,3.78744,3321.0,3319.8,0.8236]
["bitfinex","ETHUSD",1735314592243,3.01159,3320.5,3319.0,0.8236]
["bitfinex","ETHUSD",1735314592409,0.7763,3320.2,3319.1,0.60094848]
["bitfinex","ETHUSD",1735314592610,3.01195,3320.1,3319.1,0.60094848]
["bitfinex","ETHUSD",1735314592807,3.01243,3319.6,3319.1,0.60094848]
["bitfinex","ETHUSD",1735314593040,3.0125,3319.5,3319.1,0.60094848]
["bitfinex","ETHUSD",1735314593444,3.0121,3320.0,3319.1,0.60094848]
["bitfinex","ETHUSD",1735314593772,3.01204,3320.0,3319.1,0.60094848]
["bitfinex","ETHUSD",1735314594053,3.01225,3319.8,3319.1,0.60094848]
["bitfinex","ETHUSD",1735314594566,3.01225,3319.8,3319.1,1.09908083]
["bitfinex","ETHUSD",1735314594916,3.01244,3319.6,3319.1,1.09908083]
["bitfinex","ETHUSD",1735314595113,3.01204,3320.1,3319.1,0.60094848]
["bitfinex","ETHUSD",1735314595363,3.01223,3319.8,3319.1,0.60094848]
["bitfinex","ETHUSD",1735314595765,3.01186,3320.3,3319.3,3.55677498]
["bitfinex","ETHUSD",1735314595914,3.01186,3320.3,3319.5,0.7647]
["bitfinex","ETHUSD",1735314596112,0.8124,3320.6,3319.5,0.7647]
["bitfinex","ETHUSD",1735314596113,0.8124,3321.2,3319.5,0.7647]
["bitfinex","ETHUSD",1735314596353,3.01114,3321.0,3319.5,0.7647]
["bitfinex","ETHUSD",1735314596563,0.8124,3321.2,3319.8,3.0122]
["bitfinex","ETHUSD",1735314596564,3.01131,3320.9,3319.8,3.0122]
["bitfinex","ETHUSD",1735314596721,3.01131,3320.9,3319.7,3.55677498]
["bitfinex","ETHUSD",1735314596923,0.83499505,3321.2,3319.5,0.7647]
["bitfinex","ETHUSD",1735314597124,3.01141,3320.7,3319.8,0.59985085]
["bitfinex","ETHUSD",1735314597365,3.01188,3320.2,3319.5,0.7647]
["bitfinex","ETHUSD",1735314597927,3.01141,3320.7,3319.5,0.7647]
["bitfinex","ETHUSD",1735314598136,3.01178,3320.3,3319.5,0.7647]
["bitfinex","ETHUSD",1735314598916,3.01188,3320.2,3319.5,0.7647]
["bitfinex","ETHUSD",1735314599333,0.02259505,3320.1,3319.5,0.7647]
["bitfinex","ETHUSD",1735314599531,3.01258,3319.5,3318.9,0.59532254]
["bitfinex","ETHUSD",1735314600150,0.02259505,3319.8,3318.6,0.7647]
["bitfinex","ETHUSD",1735314600352,3.01285,3319.2,3318.6,0.7647]
["bitfinex","ETHUSD",1735314600538,3.01267,3319.4,3318.6,0.7647]
["bitfinex","ETHUSD",1735314600735,0.8124,3320.2,3318.6,0.7647]
["bitfinex","ETHUSD",1735314601050,3.0121,3320.0,3318.9,3.55677498]
["bitfinex","ETHUSD",1735314601255,3.0123,3319.8,3318.8,0.7647]
["bitfinex","ETHUSD",1735314601615,3.012,3320.1,3318.8,0.7647]
["bitfinex","ETHUSD",1735314601971,3.01159,3320.6,3319.4,0.7647]
["bitfinex","ETHUSD",1735314602266,3.01195,3320.2,3319.4,0.7647]
["bitfinex","ETHUSD",1735314602464,0.02259505,3320.5,3319.4,0.7647]
["bitfinex","ETHUSD",1735314602874,3.0122,3319.9,3319.4,0.7647]
["bitfinex","ETHUSD",1735314603487,3.01196,3320.1,3319.4,0.7647]
["bitfinex","ETHUSD",1735314603631,3.01178,3320.3,3319.4,0.7647]
["bitfinex","ETHUSD",1735314603836,3.01169,3320.4,3319.4,0.7647]
["bitfinex","ETHUSD",1735314604040,3.01169,3320.4,3319.5,0.7334135]
["bitfinex","ETHUSD",1735314604234,0.83499505,3320.8,3319.4,0.7647]
["bitfinex","ETHUSD",1735314604550,3.01189,3320.2,3319.4,0.7647]
["bitfinex","ETHUSD",1735314604959,3.03418505,3320.5,3319.4,0.7647]
["bitfinex","ETHUSD",1735314605278,3.01217,3319.9,3319.4,0.7647]
["bitfinex","ETHUSD",1735314605575,3.01223,3319.8,3319.4,0.7647]
["bitfinex","ETHUSD",1735314605742,0.02259505,3319.7,3318.7,2.45087881]
["bitfinex","ETHUSD",1735314606147,3.01206,3320.0,3318.8,3.77777]
["bitfinex","ETHUSD",1735314606350,3.01224,3319.8,3318.8,0.7647]
["bitfinex","ETHUSD",1735314606529,3.03492505,3319.7,3318.8,0.7647]
["bitfinex","ETHUSD",1735314606729,3.01251,3319.5,3318.8,0.7647]
["bitfinex","ETHUSD",1735314606965,0.02259505,3319.4,3318.8,0.7647]
["bitfinex","ETHUSD",1735314607284,0.8124,3319.6,3318.8,0.7647]
["bitfinex","ETHUSD",1735314607285,3.0127,3319.3,3318.8,0.7647]
["bitfinex","ETHUSD",1735314607926,0.83499505,3319.6,3318.8,0.7647]
["bitfinex","ETHUSD",1735314608123,0.78129505,3320.0,3318.8,0.7647]
["bitfinex","ETHUSD",1735314608326,3.01235,3319.7,3318.8,0.7647]
["bitfinex","ETHUSD",1735314608579,3.01235,3319.7,3318.9,0.20187313]
["bitfinex","ETHUSD",1735314609131,3.01235,3319.7,3318.8,0.7647]
["bitfinex","ETHUSD",1735314609683,3.01304,3318.9,3318.8,0.7647]
["bitfinex","ETHUSD",1735314609846,3.01273,3319.3,3318.3,0.7646]
["bitfinex","ETHUSD",1735314610175,4.09535805,3319.2,3318.2,2.81424539]
["bitfinex","ETHUSD",1735314610378,4.072763,3319.2,3318.4,1.25403131]
["bitfinex","ETHUSD",1735314612787,0.02259505,3318.4,3317.6,2.01863131]
["bitfinex","ETHUSD",1735314612990,3.01371,3318.2,3317.6,2.01863131]
["bitfinex","ETHUSD",1735314613153,3.01371,3318.2,3317.6,0.7646]
["bitfinex","ETHUSD",1735314613487,0.02259505,3318.1,3317.6,0.7646]
["bitfinex","ETHUSD",1735314613793,3.01371,3318.2,3317.6,0.7646]
["bitfinex","ETHUSD",1735314614050,0.78129505,3318.5,3317.6,0.7646]
["bitfinex","ETHUSD",1735314614202,0.37946751,3318.4,3317.6,0.7646]
["bitfinex","ETHUSD",1735314614363,3.01386,3318.0,3317.6,0.7646]
["bitfinex","ETHUSD",1735314614703,3.01368,3318.2,3317.5,1.25403131]
["bitfinex","ETHUSD",1735314615005,3.01368,3318.2,3317.3,2.64564697]
["bitfinex","ETHUSD",1735314615006,0.02259505,3318.1,3317.3,0.7646]
["bitfinex","ETHUSD",1735314615376,0.78129505,3318.5,3317.3,0.7646]
["bitfinex","ETHUSD",1735314616080,3.01392,3318.0,3317.3,1.142527]
["bitfinex","ETHUSD",1735314616291,3.0135,3318.4,3317.3,1.142527]
["bitfinex","ETHUSD",1735314616292,3.01405,3317.8,3317.3,0.7646]
["bitfinex","ETHUSD",1735314616493,3.01422,3317.7,3316.9,1.35709906]
["bitfinex","ETHUSD",1735314616697,2.98425,3317.6,3316.9,1.35709906]
["bitfinex","ETHUSD",1735314616990,0.02259505,3318.0,3316.9,1.35709906]
["bitfinex","ETHUSD",1735314617180,3.01377,3318.1,3316.9,1.35709906]
["bitfinex","ETHUSD",1735314617380,3.01383,3318.1,3317.0,0.7646]
["bitfinex","ETHUSD",1735314617591,3.0135,3318.4,3317.0,0.7646]
["bitfinex","ETHUSD",1735314617815,3.01387,3318.0,3317.0,0.7646]
["bitfinex","ETHUSD",1735314618022,0.7587,3318.8,3317.3,0.7646]
["bitfinex","ETHUSD",1735314618202,3.01303,3319.0,3317.7,0.7646]
["bitfinex","ETHUSD",1735314618402,3.01303,3319.0,3317.8,3.4461575]
["bitfinex","ETHUSD",1735314618619,3.01278,3319.2,3318.0,3.01378]
["bitfinex","ETHUSD",1735314618821,0.02259505,3319.1,3317.9,0.7646]
["bitfinex","ETHUSD",1735314619017,3.0126,3319.4,3318.2,3.01365]
["bitfinex","ETHUSD",1735314619204,3.55677498,3320.2,3318.2,3.01365]
["bitfinex","ETHUSD",1735314619205,5.00368709,3320.3,3318.8,3.55677498]
["bitfinex","ETHUSD",1735314619392,1.99189709,3320.3,3318.9,0.7646]
["bitfinex","ETHUSD",1735314619619,0.02259505,3320.2,3318.9,0.7646]
["bitfinex","ETHUSD",1735314620207,3.01241,3319.6,3318.9,0.7646]
["bitfinex","ETHUSD",1735314620511,0.02259505,3320.0,3318.9,0.7646]
["bitfinex","ETHUSD",1735314620705,0.02259505,3320.1,3318.9,0.7646]
["bitfinex","ETHUSD",1735314620908,3.01224,3319.8,3318.9,0.7646]
["bitfinex","ETHUSD",1735314621103,0.02259505,3319.7,3318.9,0.7646]
["bitfinex","ETHUSD",1735314621403,3.01213,3319.9,3318.4,0.7646]
["bitfinex","ETHUSD",1735314621743,3.01298,3319.0,3318.4,0.7646]
["bitfinex","ETHUSD",1735314622243,0.02259505,3318.9,3318.4,0.7646]
["bitfinex","ETHUSD",1735314622384,0.02259505,3318.9,3317.8,1.84696608]
["bitfinex","ETHUSD",1735314622589,3.01372,3318.2,3317.9,0.8]
["bitfinex","ETHUSD",1735314622836,3.01268,3319.3,3317.9,0.8]
["bitfinex","ETHUSD",1735314623047,0.81534475,3319.2,3317.9,0.8]
["bitfinex","ETHUSD",1735314623437,3.01292,3319.1,3317.9,0.8]
["bitfinex","ETHUSD",1735314623625,3.01332,3318.6,3317.9,0.8]
["bitfinex","ETHUSD",1735314623823,3.01301,3319.0,3317.9,0.8]
["bitfinex","ETHUSD",1735314624055,3.0138,3318.1,3317.9,0.8]
["bitfinex","ETHUSD",1735314624349,0.7671,3318.8,3317.1,3.55677498]
["bitfinex","ETHUSD",1735314624350,3.01338,3318.6,3317.2,0.61853864]
["bitfinex","ETHUSD",1735314624646,3.01356,3318.4,3317.3,1.21753136]
["bitfinex","ETHUSD",1735314624791,3.01378,3318.1,3317.3,1.21753136]
["bitfinex","ETHUSD",1735314624991,3.01378,3318.1,3317.3,0.8]
["bitfinex","ETHUSD",1735314625949,3.01368,3318.2,3317.3,0.8]
["bitfinex","ETHUSD",1735314626148,0.32619256,3318.5,3317.3,0.8]
["bitfinex","ETHUSD",1735314626350,0.02259505,3318.7,3317.3,0.8]
["bitfinex","ETHUSD",1735314626652,0.7671,3318.8,3317.3,0.8]
["bitfinex","ETHUSD",1735314626653,3.01355,3318.4,3317.3,0.8]
["bitfinex","ETHUSD",1735314626862,0.7671,3319.2,3317.6,0.8]
["bitfinex","ETHUSD",1735314627005,0.7671,3319.7,3318.3,3.55677498]
["bitfinex","ETHUSD",1735314627205,0.78969505,3319.7,3318.5,0.8]
["bitfinex","ETHUSD",1735314627433,3.0126,3319.4,3318.5,0.8]
["bitfinex","ETHUSD",1735314627837,3.01268,3319.3,3318.5,0.8]
["bitfinex","ETHUSD",1735314628153,0.78969505,3319.7,3318.5,0.8]
["bitfinex","ETHUSD",1735314628354,3.01266,3319.4,3318.5,0.8]
["bitfinex","ETHUSD",1735314628523,3.01296,3319.0,3318.5,0.8]
["bitfinex","ETHUSD",1735314628726,3.03564505,3318.9,3318.5,0.8]
["bitfinex","ETHUSD",1735314629262,3.01341,3318.5,3318.1,0.8]
["bitfinex","ETHUSD",1735314629411,3.01323,3318.7,3318.1,0.8]
["bitfinex","ETHUSD",1735314630172,3.314006,3319.3,3318.1,0.8]
["bitfinex","ETHUSD",1735314630460,3.314006,3319.3,3317.9,6.57072498]
["bitfinex","ETHUSD",1735314630461,3.01253,3319.5,3318.4,0.8]
["bitfinex","ETHUSD",1735314630602,3.0123,3319.8,3318.8,0.8]
["bitfinex","ETHUSD",1735314630807,3.01204,3320.0,3318.9,0.03012891]
["bitfinex","ETHUSD",1735314631021,3.0116,3320.5,3319.2,0.8]
["bitfinex","ETHUSD",1735314631451,3.0116,3320.5,3319.4,0.8]
["bitfinex","ETHUSD",1735314631658,3.31276,3320.5,3319.4,1.181266]
["bitfinex","ETHUSD",1735314631821,3.31276,3320.5,3319.6,0.59697255]
["bitfinex","ETHUSD",1735314632030,0.05541097,3320.4,3319.6,0.59697255]
["bitfinex","ETHUSD",1735314632356,3.01178,3320.3,3319.5,0.8]
["bitfinex","ETHUSD",1735314632558,3.3508746,3320.3,3319.5,0.8]
["bitfinex","ETHUSD",1735314632727,0.05501969,3320.2,3319.5,0.8]
["bitfinex","ETHUSD",1735314632925,3.06688969,3320.2,3319.5,0.8]
["bitfinex","ETHUSD",1735314633127,0.07761474,3320.2,3319.5,0.8]
["bitfinex","ETHUSD",1735314633560,0.05501969,3320.2,3319.5,0.8]
["bitfinex","ETHUSD",1735314633926,0.05501969,3320.2,3319.5,4.35677498]
["bitfinex","ETHUSD",1735314634127,3.0116,3320.5,3319.6,0.4356775]
["bitfinex","ETHUSD",1735314634628,0.05532385,3320.4,3319.6,0.4356775]
["bitfinex","ETHUSD",1735314634834,3.06700385,3320.4,3319.6,0.4356775]
["bitfinex","ETHUSD",1735314635538,0.05532385,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1735314635733,0.05532385,3320.4,3319.7,0.8]
["bitfinex","ETHUSD",1735314635734,3.01118,3321.0,3320.3,3.55677498]
["bitfinex","ETHUSD",1735314635920,3.03351505,3321.3,3320.4,0.8]
["bitfinex","ETHUSD",1735314636113,0.38006151,3321.3,3320.4,0.8]
["bitfinex","ETHUSD",1735314636322,3.01069,3321.5,3320.8,0.8]
["bitfinex","ETHUSD",1735314636760,0.05599355,3321.4,3320.8,0.8]
["bitfinex","ETHUSD",1735314636954,3.01071,3321.5,3320.8,0.8]
["bitfinex","ETHUSD",1735314637275,0.05644112,3321.4,3321.1,3.55677498]
["bitfinex","ETHUSD",1735314637481,0.05644112,3321.4,3321.2,0.8098]
["bitfinex","ETHUSD",1735314637699,1.23319709,3322.1,3321.2,0.8098]
["bitfinex","ETHUSD",1735314637894,1.23319709,3322.1,3321.7,0.8098]
["bitfinex","ETHUSD",1735314638095,0.05701055,3322.0,3321.7,0.8098]
["bitfinex","ETHUSD",1735314638405,3.00987,3322.4,3321.7,0.8098]
["bitfinex","ETHUSD",1735314638614,0.05694619,3321.9,3321.7,0.8098]
["bitfinex","ETHUSD",1735314638798,3.01034,3321.9,3321.3,0.8098]
["bitfinex","ETHUSD",1735314639120,3.80314,3323.0,3321.3,0.8098]
["bitfinex","ETHUSD",1735314639121,0.05690502,3321.8,3321.3,0.8098]
["bitfinex","ETHUSD",1735314639466,3.01051,3321.7,3321.3,0.8098]
["bitfinex","ETHUSD",1735314639663,3.01069,3321.5,3321.3,0.8098]
["bitfinex","ETHUSD",1735314640008,0.05696732,3321.4,3320.9,0.8098]
["bitfinex","ETHUSD",1735314640213,3.00989,3322.4,3320.9,0.8098]
["bitfinex","ETHUSD",1735314640437,0.05704059,3321.3,3320.9,0.8098]
["bitfinex","ETHUSD",1735314640597,3.0105,3321.7,3320.9,0.8098]
["bitfinex","ETHUSD",1735314640800,0.05698256,3321.2,3320.9,0.8098]
["bitfinex","ETHUSD",1735314641116,3.01113,3321.1,3320.4,4.36657498]
["bitfinex","ETHUSD",1735314641280,3.01116,3321.0,3320.4,4.36657498]
["bitfinex","ETHUSD",1735314641620,0.05644157,3320.9,3320.4,0.8098]
["bitfinex","ETHUSD",1735314641763,3.01123,3320.9,3320.4,0.8098]
["bitfinex","ETHUSD",1735314641959,3.01158,3320.6,3320.1,2.06383131]
["bitfinex","ETHUSD",1735314642213,0.05592672,3320.5,3320.1,2.06383131]
["bitfinex","ETHUSD",1735314642376,3.0113,3320.9,3320.1,2.06383131]
["bitfinex","ETHUSD",1735314642583,0.05620409,3320.4,3320.1,0.8098]
["bitfinex","ETHUSD",1735314642898,3.0116,3320.5,3320.1,0.8098]
["bitfinex","ETHUSD",1735314643082,0.0561449,3320.3,3320.1,0.8098]
["bitfinex","ETHUSD",1735314643282,0.02259505,3320.8,3320.1,0.8098]
["bitfinex","ETHUSD",1735314643480,0.02259505,3320.8,3319.6,4.59496788]
["bitfinex","ETHUSD",1735314643481,3.01214,3319.9,3319.7,0.8098]
["bitfinex","ETHUSD",1735314643812,0.05580528,3319.8,3319.7,0.8098]
["bitfinex","ETHUSD",1735314644040,3.01214,3319.9,3319.7,0.8098]
["bitfinex","ETHUSD",1735314645316,0.05519104,3319.8,3319.7,0.8098]
["bitfinex","ETHUSD",1735314646170,3.01132,3320.8,3319.7,7.37888498]
["bitfinex","ETHUSD",1735314646374,3.01132,3320.8,3319.8,0.7378885]
["bitfinex","ETHUSD",1735314646550,0.05595597,3320.7,3319.8,0.7378885]
["bitfinex","ETHUSD",1735314646737,3.06736597,3320.7,3319.8,0.7378885]
["bitfinex","ETHUSD",1735314646932,3.01141,3320.7,3319.8,0.7378885]
["bitfinex","ETHUSD",1735314647261,0.05561094,3320.6,3319.8,0.7378885]
["bitfinex","ETHUSD",1735314647468,3.01161,3320.5,3319.7,4.36657498]
["bitfinex","ETHUSD",1735314647629,3.06746742,3320.5,3319.7,4.36657498]
["bitfinex","ETHUSD",1735314648280,3.01178,3320.3,3319.7,4.36657498]
["bitfinex","ETHUSD",1735314648871,0.05568213,3320.2,3319.7,4.36657498]
["bitfinex","ETHUSD",1735314649073,0.07827718,3320.2,3319.7,0.8098]
["bitfinex","ETHUSD",1735314649313,3.01207,3320.0,3319.3,4.36657498]
["bitfinex","ETHUSD",1735314649580,3.01207,3320.0,3319.3,4.80323248]
["bitfinex","ETHUSD",1735314649872,0.05508274,3319.9,3319.3,4.80323248]
["bitfinex","ETHUSD",1735314650182,0.02259505,3320.0,3319.3,0.8098]
["bitfinex","ETHUSD",1735314650478,0.02259505,3320.0,3318.9,3.55677498]
["bitfinex","ETHUSD",1735314650479,0.05536328,3319.8,3318.9,3.55677498]
["bitfinex","ETHUSD",1735314650660,3.01269,3319.3,3318.8,0.8098]
["bitfinex","ETHUSD",1735314650825,3.01282,3319.2,3318.8,0.8098]
["bitfinex","ETHUSD",1735314651024,3.06788633,3319.2,3318.8,0.8098]
["bitfinex","ETHUSD",1735314651279,0.05506633,3319.2,3318.8,0.8098]
["bitfinex","ETHUSD",1735314651662,3.01259,3319.4,3318.8,0.8098]
["bitfinex","ETHUSD",1735314651967,0.05497736,3319.1,3318.8,0.8098]
["bitfinex","ETHUSD",1735314652277,3.01259,3319.4,3318.8,0.8098]
["bitfinex","ETHUSD",1735314652278,0.05493344,3319.0,3318.8,0.8098]
["bitfinex","ETHUSD",1735314652438,3.01259,3319.4,3318.8,0.8098]
["bitfinex","ETHUSD",1735314652644,0.05486768,3318.9,3318.8,0.8098]
["bitfinex","ETHUSD",1735314652973,3.01259,3319.4,3318.5,3.55677498]
["bitfinex","ETHUSD",1735314652974,3.01287,3319.1,3318.5,4.35017498]
["bitfinex","ETHUSD",1735314653174,3.06797462,3318.9,3318.5,4.35017498]
["bitfinex","ETHUSD",1735314653340,3.01314,3318.8,3318.1,4.95921918]
["bitfinex","ETHUSD",1735314653523,3.01325,3318.7,3318.1,4.35017498]
["bitfinex","ETHUSD",1735314653726,3.03584505,3318.7,3318.1,0.7934]
["bitfinex","ETHUSD",1735314653970,0.05440536,3318.6,3318.1,0.7934]
["bitfinex","ETHUSD",1735314654178,3.03600505,3318.5,3317.7,3.55677498]
["bitfinex","ETHUSD",1735314654376,3.03600505,3318.5,3318.0,0.58882121]
["bitfinex","ETHUSD",1735314654377,3.0135,3318.4,3318.0,0.58882121]
["bitfinex","ETHUSD",1735314654580,0.05425871,3318.4,3318.0,0.58882121]
["bitfinex","ETHUSD",1735314654879,3.01256,3319.5,3318.0,0.58882121]
["bitfinex","ETHUSD",1735314654880,3.01295,3319.1,3318.1,3.55677498]
["bitfinex","ETHUSD",1735314655075,0.0535261,3318.3,3318.1,3.55677498]
["bitfinex","ETHUSD",1735314655245,3.01295,3319.1,3318.1,3.55677498]
["bitfinex","ETHUSD",1735314655446,3.01295,3319.1,3318.2,0.41455962]
["bitfinex","ETHUSD",1735314655941,3.01297,3319.0,3318.2,0.41455962]
["bitfinex","ETHUSD",1735314656362,3.01278,3319.2,3318.3,0.7934]
["bitfinex","ETHUSD",1735314656564,3.01259,3319.4,3318.5,3.55677498]
["bitfinex","ETHUSD",1735314656875,3.01238,3319.7,3318.9,3.55677498]
["bitfinex","ETHUSD",1735314657080,3.83202,3320.2,3318.9,6.92548248]
["bitfinex","ETHUSD",1735314657245,3.01192,3320.2,3319.3,3.55677498]
["bitfinex","ETHUSD",1735314658050,3.06803346,3320.1,3319.3,3.55677498]
["bitfinex","ETHUSD",1735314658584,3.01205,3320.0,3319.3,3.55677498]
["bitfinex","ETHUSD",1735314658885,0.05529243,3319.9,3319.4,0.3556775]
["bitfinex","ETHUSD",1735314659235,3.01197,3320.1,3319.4,0.3556775]
["bitfinex","ETHUSD",1735314659460,0.05129631,3319.8,3319.7,3.55677498]
["bitfinex","ETHUSD",1735314659684,3.01145,3320.7,3319.7,3.55677498]
["bitfinex","ETHUSD",1735314659861,0.05120361,3319.8,3319.7,3.55677498]
["bitfinex","ETHUSD",1735314660157,3.01152,3320.6,3319.7,3.55677498]
["bitfinex","ETHUSD",1735314660363,0.07386528,3320.5,3319.5,0.7634]
["bitfinex","ETHUSD",1735314660563,0.8162,3320.3,3319.0,0.7634]
["bitfinex","ETHUSD",1735314660774,3.01231,3319.8,3319.0,0.7634]
["bitfinex","ETHUSD",1735314660975,0.05068285,3319.7,3319.0,1.1954175]
["bitfinex","ETHUSD",1735314661207,3.01195,3320.1,3319.3,3.55677498]
["bitfinex","ETHUSD",1735314661415,0.05075678,3319.6,3319.3,3.55677498]
["bitfinex","ETHUSD",1735314661559,3.01195,3320.1,3319.3,3.55677498]
["bitfinex","ETHUSD",1735314661914,0.05093681,3320.0,3319.3,3.55677498]
["bitfinex","ETHUSD",1735314662214,0.05093681,3320.0,3319.3,3.91245248]
["bitfinex","ETHUSD",1735314662517,0.8162,3321.0,3319.4,0.7634]
["bitfinex","ETHUSD",1735314662680,3.01185,3320.3,3319.4,0.7634]
["bitfinex","ETHUSD",1735314662879,0.8162,3321.3,3320.1,3.55677498]
["bitfinex","ETHUSD",1735314663107,3.01043,3321.8,3320.1,3.55677498]
["bitfinex","ETHUSD",1735314663108,0.8162,3321.6,3320.1,3.55677498]
["bitfinex","ETHUSD",1735314663289,0.04906271,3321.2,3320.6,0.7634]
["bitfinex","ETHUSD",1735314663493,0.8162,3321.9,3320.6,0.7634]
["bitfinex","ETHUSD",1735314663876,3.01031,3322.0,3320.9,3.55677498]
["bitfinex","ETHUSD",1735314664131,0.60418728,3322.2,3321.4,0.7634]
["bitfinex","ETHUSD",1735314664342,0.60418728,3322.2,3320.2,0.3556775]
["bitfinex","ETHUSD",1735314664343,0.60418728,3322.2,3322.1,3.55677498]
["bitfinex","ETHUSD",1735314664535,0.60418728,3322.2,3322.1,4.32017498]
["bitfinex","ETHUSD",1735314664856,3.00964,3322.7,3322.1,4.32017498]
["bitfinex","ETHUSD",1735314665120,3.00964,3322.7,3322.1,0.7634]
["bitfinex","ETHUSD",1735314665278,0.04834598,3322.6,3322.1,0.7634]
["bitfinex","ETHUSD",1735314665679,3.00995,3322.4,3321.7,0.7634]
["bitfinex","ETHUSD",1735314665979,3.310965,3322.3,3321.7,0.7634]
["bitfinex","ETHUSD",1735314666180,3.310965,3322.3,3321.3,0.7634]
["bitfinex","ETHUSD",1735314666181,3.01042,3321.8,3321.3,0.7634]
["bitfinex","ETHUSD",1735314666503,3.01037,3321.9,3321.3,0.7634]
["bitfinex","ETHUSD",1735314666682,3.01014,3322.1,3321.3,0.7634]
["bitfinex","ETHUSD",1735314667232,0.300995,3322.3,3321.3,0.7634]
["bitfinex","ETHUSD",1735314667442,3.00993,3322.4,3321.3,0.7634]
["bitfinex","ETHUSD",1735314668381,3.00946,3322.9,3321.1,3.01104]
["bitfinex","ETHUSD",1735314668382,3.00948,3322.9,3321.5,3.01068]
["bitfinex","ETHUSD",1735314668583,3.00941,3323.0,3321.6,0.8191]
["bitfinex","ETHUSD",1735314668833,3.00941,3323.0,3321.8,3.82951]
["bitfinex","ETHUSD",1735314669345,3.00941,3323.0,3321.9,0.8191]
["bitfinex","ETHUSD",1735314669500,3.00941,3323.0,3321.7,3.8672014]
["bitfinex","ETHUSD",1735314669501,0.02259505,3323.5,3322.1,0.8191]
["bitfinex","ETHUSD",1735314669715,3.00893,3323.5,3322.2,6.8772514]
["bitfinex","ETHUSD",1735314669900,3.00893,3323.5,3322.6,0.8191]
["bitfinex","ETHUSD",1735314670241,3.00866,3323.8,3322.6,0.8191]
["bitfinex","ETHUSD",1735314670414,3.00878,3323.6,3322.6,0.8191]
["bitfinex","ETHUSD",1735314671531,0.02259505,3323.8,3322.6,0.8191]
["bitfinex","ETHUSD",1735314671680,3.0096,3322.7,3321.8,1.25403131]
["bitfinex","ETHUSD",1735314671878,3.00901,3323.4,3322.2,0.8191]
["bitfinex","ETHUSD",1735314671879,0.02259505,3323.3,3322.2,0.8191]
["bitfinex","ETHUSD",1735314672080,3.00914,3323.2,3322.2,0.8191]
["bitfinex","ETHUSD",1735314672333,3.0094,3323.0,3322.2,0.8191]
["bitfinex","ETHUSD",1735314672538,0.02259505,3323.6,3322.2,0.8191]
["bitfinex","ETHUSD",1735314672886,3.00901,3323.4,3322.2,0.8191]
["bitfinex","ETHUSD",1735314673098,0.8008,3323.7,3322.2,4.6863014]
["bitfinex","ETHUSD",1735314673391,3.0089,3323.5,3322.4,0.8191]
["bitfinex","ETHUSD",1735314673790,3.00908,3323.3,3322.4,0.8191]
["bitfinex","ETHUSD",1735314674151,3.00933,3323.0,3322.4,0.8191]
["bitfinex","ETHUSD",1735314674910,3.00879,3323.6,3322.4,0.8191]
["bitfinex","ETHUSD",1735314675752,3.00888,3323.5,3322.4,0.8191]
["bitfinex","ETHUSD",1735314675933,3.00906,3323.3,3322.4,0.8191]
["bitfinex","ETHUSD",1735314676087,3.175753,3323.9,3322.4,1.28773014]
["bitfinex","ETHUSD",1735314676088,3.00926,3323.1,3322.4,1.28773014]
["bitfinex","ETHUSD",1735314676288,3.009,3323.4,3322.4,1.28773014]
["bitfinex","ETHUSD",1735314676717,0.167163,3323.9,3322.7,3.8672014]
["bitfinex","ETHUSD",1735314676904,3.0088,3323.6,3322.8,0.38672014]
["bitfinex","ETHUSD",1735314677102,0.167163,3323.9,3322.9,0.8191]
["bitfinex","ETHUSD",1735314677346,3.00874,3323.7,3322.9,0.8191]
["bitfinex","ETHUSD",1735314677689,0.167163,3323.9,3322.9,0.8191]
["bitfinex","ETHUSD",1735314677690,0.02259505,3323.6,3322.9,0.8191]
["bitfinex","ETHUSD",1735314678012,0.18975805,3323.9,3322.9,0.8191]
["bitfinex","ETHUSD",1735314678323,0.56706581,3323.9,3322.9,0.8191]
["bitfinex","ETHUSD",1735314678643,3.00874,3323.7,3322.9,0.8191]
["bitfinex","ETHUSD",1735314679294,3.00882,3323.6,3322.9,0.8191]
["bitfinex","ETHUSD",1735314680742,3.0089,3323.5,3322.9,0.8191]
["bitfinex","ETHUSD",1735314681059,3.00902,3323.4,3322.9,0.8191]
["bitfinex","ETHUSD",1735314681414,3.175673,3323.9,3322.9,0.8191]
["bitfinex","ETHUSD",1735314681637,3.00879,3323.6,3322.9,0.8191]
["bitfinex","ETHUSD",1735314682234,0.3175673,3323.8,3322.9,0.8191]
["bitfinex","ETHUSD",1735314682542,3.00874,3323.7,3322.9,0.8191]
["bitfinex","ETHUSD",1735314685933,0.167163,3323.9,3322.9,0.8691]
["bitfinex","ETHUSD",1735314686131,3.0087,3323.7,3323.2,3.5527146]
["bitfinex","ETHUSD",1735314687068,3.175673,3323.9,3322.9,1.48138304]
["bitfinex","ETHUSD",1735314687211,0.167163,3323.9,3323.6,3.5527146]
["bitfinex","ETHUSD",1735314687419,0.167163,3323.9,3323.7,0.7512]
["bitfinex","ETHUSD",1735314689061,3.0086,3323.8,3323.7,0.7512]
["bitfinex","ETHUSD",1735314689362,0.167163,3323.9,3323.3,0.7512]
["bitfinex","ETHUSD",1735314689665,2.77186805,3323.6,3323.3,0.7512]
["bitfinex","ETHUSD",1735314689868,0.167163,3323.9,3323.3,0.7512]
["bitfinex","ETHUSD",1735314690021,0.167163,3323.9,3323.3,1.24158995]
["bitfinex","ETHUSD",1735314691122,0.167163,3323.9,3323.6,3.5527146]
["bitfinex","ETHUSD",1735314693790,0.137163,3323.9,3323.7,0.78128241]
["bitfinex","ETHUSD",1735314693988,0.76,3325.7,3323.8,0.7512]
["bitfinex","ETHUSD",1735314694142,0.76,3325.7,3324.8,0.7512]
["bitfinex","ETHUSD",1735314694345,0.376685,3325.6,3324.8,0.7512]
["bitfinex","ETHUSD",1735314694543,0.02259505,3325.5,3324.4,4.3039146]
["bitfinex","ETHUSD",1735314694846,0.02259505,3325.5,3323.9,3.00843]
["bitfinex","ETHUSD",1735314694847,0.02259505,3325.5,3324.0,0.7512]
["bitfinex","ETHUSD",1735314695387,3.00741,3325.2,3324.0,0.7512]
["bitfinex","ETHUSD",1735314695595,0.02259505,3325.1,3324.0,0.7512]
["bitfinex","ETHUSD",1735314695797,3.00833,3324.1,3323.2,1.35242994]
["bitfinex","ETHUSD",1735314696005,3.00833,3324.1,3323.3,0.49051445]
["bitfinex","ETHUSD",1735314696338,3.00794,3324.6,3323.3,0.49051445]
["bitfinex","ETHUSD",1735314696574,3.00834,3324.1,3323.5,3.5527146]
["bitfinex","ETHUSD",1735314697302,3.00842,3324.0,3323.3,0.49051445]
["bitfinex","ETHUSD",1735314697882,3.00824,3324.2,3323.3,0.49051445]
["bitfinex","ETHUSD",1735314698148,3.00838,3324.1,3323.3,0.49051445]
["bitfinex","ETHUSD",1735314698498,0.808,3325.4,3323.6,0.7501]
["bitfinex","ETHUSD",1735314698701,0.02259505,3325.3,3323.9,3.5527146]
["bitfinex","ETHUSD",1735314698843,3.00773,3324.8,3324.0,0.7501]
["bitfinex","ETHUSD",1735314699048,3.0078,3324.7,3324.0,0.7501]
["bitfinex","ETHUSD",1735314699243,3.03048505,3324.6,3324.0,0.7501]
["bitfinex","ETHUSD",1735314699451,3.00789,3324.6,3324.0,0.7501]
["bitfinex","ETHUSD",1735314699788,0.808,3325.4,3324.0,1.18038146]
["bitfinex","ETHUSD",1735314699789,3.00752,3325.0,3324.0,1.18038146]
["bitfinex","ETHUSD",1735314700105,3.00691,3325.7,3324.3,3.5527146]
["bitfinex","ETHUSD",1735314700241,3.02962505,3325.6,3324.4,0.7501]
["bitfinex","ETHUSD",1735314700606,3.00661,3326.0,3325.2,0.7501]
["bitfinex","ETHUSD",1735314700759,3.00671,3325.9,3325.2,1.18038146]
["bitfinex","ETHUSD",1735314700943,0.60104907,3326.7,3325.2,1.18038146]
["bitfinex","ETHUSD",1735314700944,3.00682,3325.8,3325.2,0.7501]
["bitfinex","ETHUSD",1735314701147,0.02259505,3326.2,3325.2,0.7501]
["bitfinex","ETHUSD",1735314701357,3.00616,3326.5,3325.2,0.7501]
["bitfinex","ETHUSD",1735314701557,3.00704,3325.6,3325.2,0.7501]
["bitfinex","ETHUSD",1735314701849,3.00678,3325.9,3325.2,0.7501]
["bitfinex","ETHUSD",1735314702282,0.02259505,3326.2,3325.2,0.7501]
["bitfinex","ETHUSD",1735314702547,0.38369351,3326.2,3325.2,0.7501]
["bitfinex","ETHUSD",1735314702785,3.02912505,3326.1,3325.2,0.7501]
["bitfinex","ETHUSD",1735314703361,3.00661,3326.0,3325.2,0.7501]
["bitfinex","ETHUSD",1735314703570,3.00703,3325.6,3325.2,0.7501]
["bitfinex","ETHUSD",1735314703793,3.00716,3325.4,3324.8,0.7501]
["bitfinex","ETHUSD",1735314703949,3.00744,3325.1,3324.8,0.7501]
["bitfinex","ETHUSD",1735314704281,3.00744,3325.1,3324.4,0.7501]
["bitfinex","ETHUSD",1735314704445,3.00744,3325.1,3324.4,1.34738392]
["bitfinex","ETHUSD",1735314705029,3.00744,3325.1,3324.4,0.7501]
["bitfinex","ETHUSD",1735314705745,3.00767,3324.9,3324.4,0.7501]
["bitfinex","ETHUSD",1735314705963,3.00742,3325.1,3324.5,0.43028146]
["bitfinex","ETHUSD",1735314706122,3.0077,3324.8,3324.4,0.7501]
["bitfinex","ETHUSD",1735314706814,0.02259505,3324.7,3323.7,0.7501]
["bitfinex","ETHUSD",1735314707146,3.81517,3325.4,3323.9,3.5527146]
["bitfinex","ETHUSD",1735314707147,3.00776,3324.8,3323.9,3.5527146]
["bitfinex","ETHUSD",1735314707349,3.00751,3325.0,3324.0,0.7501]
["bitfinex","ETHUSD",1735314707650,3.00793,3324.6,3324.0,0.7501]
["bitfinex","ETHUSD",1735314707951,0.02259505,3324.9,3324.0,0.7501]
["bitfinex","ETHUSD",1735314707952,3.00797,3324.5,3324.0,0.7501]
["bitfinex","ETHUSD",1735314708109,3.00751,3325.0,3324.0,0.7501]
["bitfinex","ETHUSD",1735314708310,0.808,3325.4,3324.0,1.18038146]
["bitfinex","ETHUSD",1735314708665,3.00756,3325.0,3324.1,0.7501]
["bitfinex","ETHUSD",1735314708956,3.00764,3324.9,3324.1,0.7501]
["bitfinex","ETHUSD",1735314709553,3.00764,3324.9,3324.3,3.5527146]
["bitfinex","ETHUSD",1735314709783,126.808,3325.6,3324.3,3.5527146]
["bitfinex","ETHUSD",1735314709784,3.00743,3325.1,3324.3,3.5527146]
["bitfinex","ETHUSD",1735314709931,3.00743,3325.1,3324.4,0.7501]
["bitfinex","ETHUSD",1735314710418,2.99629957,3325.5,3324.4,0.7501]
["bitfinex","ETHUSD",1735314710749,88.71339005,3325.6,3325.2,6.5599846]
["bitfinex","ETHUSD",1735314710935,81.24543391,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735314711157,80.60917391,3325.6,3325.3,0.59839623]
["bitfinex","ETHUSD",1735314711761,80.60917391,3325.6,3324.8,6.5603946]
["bitfinex","ETHUSD",1735314711918,80.60917391,3325.6,3324.4,3.5527146]
["bitfinex","ETHUSD",1735314712119,80.60917391,3325.6,3324.3,3.00808]
["bitfinex","ETHUSD",1735314712120,83.60547348,3325.6,3324.3,3.00808]
["bitfinex","ETHUSD",1735314712356,83.60547348,3325.6,3325.4,5.10083063]
["bitfinex","ETHUSD",1735314712557,80.25767224,3325.6,3325.4,5.10083063]
["bitfinex","ETHUSD",1735314713371,80.25767224,3325.6,3325.0,1.0371072]
["bitfinex","ETHUSD",1735314713894,77.26137267,3325.6,3325.0,1.0371072]
["bitfinex","ETHUSD",1735314714408,77.26137267,3325.6,3324.9,1.55660919]
["bitfinex","ETHUSD",1735314715195,77.26137267,3325.6,3325.0,2.81151638]
["bitfinex","ETHUSD",1735314715399,70.02879284,3325.6,3325.0,2.81151638]
["bitfinex","ETHUSD",1735314716018,70.02879284,3325.6,3325.0,3.84931914]
["bitfinex","ETHUSD",1735314716233,73.03578284,3325.6,3325.0,3.84931914]
["bitfinex","ETHUSD",1735314716388,72.45818281,3325.6,3325.0,3.84931914]
["bitfinex","ETHUSD",1735314716720,3.00733,3325.3,3325.0,3.84931914]
["bitfinex","ETHUSD",1735314716933,3.00742,3325.1,3325.0,3.84931914]
["bitfinex","ETHUSD",1735314717135,3.0076,3324.9,3324.8,1.03780276]
["bitfinex","ETHUSD",1735314718376,3.30836,3324.9,3324.8,1.03780276]
["bitfinex","ETHUSD",1735314718633,3.00819,3324.3,3323.8,1.25490719]
["bitfinex","ETHUSD",1735314718821,3.008,3324.5,3323.8,1.25490719]
["bitfinex","ETHUSD",1735314718981,3.0078,3324.7,3323.8,1.25490719]
["bitfinex","ETHUSD",1735314719186,3.00759,3325.0,3323.8,1.25490719]
["bitfinex","ETHUSD",1735314719527,0.02259505,3324.9,3323.8,1.25490719]
["bitfinex","ETHUSD",1735314719822,0.02259505,3325.5,3324.0,3.5527146]
["bitfinex","ETHUSD",1735314720025,3.00769,3324.9,3323.7,1.03780276]
["bitfinex","ETHUSD",1735314720321,0.8175,3325.2,3323.8,0.60427074]
["bitfinex","ETHUSD",1735314720476,0.8175,3325.2,3323.8,3.61287074]
["bitfinex","ETHUSD",1735314720477,3.00752,3325.0,3323.8,3.61287074]
["bitfinex","ETHUSD",1735314720677,3.82483,3325.2,3324.0,3.00841]
["bitfinex","ETHUSD",1735314721177,3.00733,3325.2,3324.0,3.00841]
["bitfinex","ETHUSD",1735314721675,3.00717,3325.4,3324.1,3.00828]
["bitfinex","ETHUSD",1735314721913,3.00717,3325.4,3324.2,3.00822]
["bitfinex","ETHUSD",1735314722935,3.00717,3325.4,3324.1,2.59441195]
["bitfinex","ETHUSD",1735314722936,0.02259505,3325.3,3324.1,2.59441195]
["bitfinex","ETHUSD",1735314723081,0.8175,3325.6,3324.0,7.81602179]
["bitfinex","ETHUSD",1735314723082,3.00709,3325.5,3324.2,3.0082]
["bitfinex","ETHUSD",1735314723275,0.8175,3325.6,3324.0,4.80762179]
["bitfinex","ETHUSD",1735314723541,0.8175,3326.0,3324.4,3.5527146]
["bitfinex","ETHUSD",1735314723835,0.02259505,3325.9,3324.6,3.00784]
["bitfinex","ETHUSD",1735314724017,3.0068,3325.8,3324.5,3.00793]
["bitfinex","ETHUSD",1735314724177,0.8175,3326.0,3324.4,3.5527146]
["bitfinex","ETHUSD",1735314724383,3.00662,3326.0,3324.8,3.00762]
["bitfinex","ETHUSD",1735314725113,3.0064,3326.3,3324.8,3.5527146]
["bitfinex","ETHUSD",1735314725314,3.0064,3326.3,3324.9,0.03006806]
["bitfinex","ETHUSD",1735314725638,3.00644,3326.2,3325.0,0.58968043]
["bitfinex","ETHUSD",1735314725927,3.00654,3326.1,3325.0,0.58968043]
["bitfinex","ETHUSD",1735314726136,3.03691443,3326.1,3325.0,0.58968043]
["bitfinex","ETHUSD",1735314726624,3.00682,3325.8,3325.1,1.03880766]
["bitfinex","ETHUSD",1735314727040,0.03010921,3325.7,3325.1,1.03880766]
["bitfinex","ETHUSD",1735314727386,3.00682,3325.8,3325.1,1.03880766]
["bitfinex","ETHUSD",1735314727586,3.00671,3325.9,3324.7,3.60258523]
["bitfinex","ETHUSD",1735314728032,0.0294899,3325.8,3324.7,3.60258523]
["bitfinex","ETHUSD",1735314728397,0.33310989,3325.8,3324.5,2.81311868]
["bitfinex","ETHUSD",1735314728595,0.8263,3325.7,3324.5,2.81311868]
["bitfinex","ETHUSD",1735314728801,0.02259505,3325.6,3324.8,1.03908704]
["bitfinex","ETHUSD",1735314729013,3.00743,3325.1,3324.8,1.03908704]
["bitfinex","ETHUSD",1735314729419,0.02934111,3325.0,3324.8,1.03908704]
["bitfinex","ETHUSD",1735314729618,3.0076,3324.9,3324.8,1.03908704]
["bitfinex","ETHUSD",1735314729799,0.02934111,3325.0,3324.0,1.25490719]
["bitfinex","ETHUSD",1735314730006,3.00712,3325.5,3324.0,1.25490719]
["bitfinex","ETHUSD",1735314730007,0.02918831,3324.9,3324.2,3.0082]
["bitfinex","ETHUSD",1735314730502,0.02918831,3324.9,3324.0,4.80762179]
["bitfinex","ETHUSD",1735314730503,3.00734,3325.2,3324.0,7.81603179]
["bitfinex","ETHUSD",1735314730831,3.00734,3325.2,3324.0,1.25490719]
["bitfinex","ETHUSD",1735314730832,3.00789,3324.6,3324.0,1.25490719]
["bitfinex","ETHUSD",1735314731066,3.0077,3324.8,3324.0,1.25490719]
["bitfinex","ETHUSD",1735314731214,0.02854447,3324.5,3324.0,1.25490719]
["bitfinex","ETHUSD",1735314731555,0.8263,3325.2,3324.0,1.25490719]
["bitfinex","ETHUSD",1735314731774,0.02858791,3324.4,3324.0,1.25490719]
["bitfinex","ETHUSD",1735314731915,3.00766,3324.9,3324.0,1.25490719]
["bitfinex","ETHUSD",1735314732264,3.00766,3324.9,3323.8,3.96122589]
["bitfinex","ETHUSD",1735314732265,0.02854416,3324.3,3323.8,2.60091273]
["bitfinex","ETHUSD",1735314732442,0.02259505,3325.1,3323.8,2.60091273]
["bitfinex","ETHUSD",1735314732443,0.02259505,3324.7,3323.8,2.60091273]
["bitfinex","ETHUSD",1735314732755,3.00788,3324.6,3323.8,2.60091273]
["bitfinex","ETHUSD",1735314733058,3.03667037,3324.6,3323.7,3.85581992]
["bitfinex","ETHUSD",1735314733754,3.00797,3324.5,3323.6,1.04036509]
["bitfinex","ETHUSD",1735314734059,3.03671663,3324.5,3323.6,1.04036509]
["bitfinex","ETHUSD",1735314734258,0.02874663,3324.5,3323.6,4.62316189]
["bitfinex","ETHUSD",1735314734441,0.84889505,3325.2,3323.7,1.04036509]
["bitfinex","ETHUSD",1735314734643,3.00763,3324.9,3323.7,4.04904509]
["bitfinex","ETHUSD",1735314734878,0.02817191,3324.8,3323.9,3.00845]
["bitfinex","ETHUSD",1735314735196,3.00742,3325.1,3323.9,3.00845]
["bitfinex","ETHUSD",1735314735397,0.02792672,3324.7,3323.9,3.00845]
["bitfinex","ETHUSD",1735314735689,0.02259505,3325.0,3323.8,1.04036509]
["bitfinex","ETHUSD",1735314735893,0.02788297,3324.6,3323.8,1.04036509]
["bitfinex","ETHUSD",1735314736277,3.00773,3324.8,3323.8,1.04036509]
["bitfinex","ETHUSD",1735314736475,0.02787358,3324.5,3323.8,1.04036509]
["bitfinex","ETHUSD",1735314736676,0.02787358,3324.5,3323.9,1.04036509]
["bitfinex","ETHUSD",1735314736883,3.00773,3324.8,3323.9,1.04036509]
["bitfinex","ETHUSD",1735314737481,3.03038505,3324.7,3323.9,1.04036509]
["bitfinex","ETHUSD",1735314737689,3.00809,3324.4,3324.0,1.04036509]
["bitfinex","ETHUSD",1735314737853,0.02713902,3324.7,3324.0,1.04036509]
["bitfinex","ETHUSD",1735314738054,3.00833,3324.1,3324.0,1.04036509]
["bitfinex","ETHUSD",1735314738378,3.00818,3324.3,3324.0,1.04036509]
["bitfinex","ETHUSD",1735314738591,0.02705396,3324.1,3324.0,1.04036509]
["bitfinex","ETHUSD",1735314738796,3.00818,3324.3,3324.0,1.04036509]
["bitfinex","ETHUSD",1735314738965,0.02714126,3324.1,3324.0,1.04036509]
["bitfinex","ETHUSD",1735314739316,0.02712332,3324.1,3323.3,0.59756115]
["bitfinex","ETHUSD",1735314739484,3.00818,3324.3,3323.3,0.59756115]
["bitfinex","ETHUSD",1735314740106,3.0354013,3324.2,3323.3,0.59756115]
["bitfinex","ETHUSD",1735314740308,3.0354013,3324.2,3323.4,1.04135115]
["bitfinex","ETHUSD",1735314740668,3.00845,3324.0,3323.4,1.04135115]
["bitfinex","ETHUSD",1735314740895,0.02670527,3323.9,3323.1,2.81545483]
["bitfinex","ETHUSD",1735314741391,0.8263,3324.0,3323.1,2.81545483]
["bitfinex","ETHUSD",1735314741783,0.02686366,3323.9,3323.1,2.81545483]
["bitfinex","ETHUSD",1735314742338,0.8263,3324.0,3323.0,1.04108206]
["bitfinex","ETHUSD",1735314742506,3.00852,3323.9,3323.0,1.04108206]
["bitfinex","ETHUSD",1735314742921,3.69959129,3326.1,3324.6,3.00788]
["bitfinex","ETHUSD",1735314743118,0.9625516,3325.6,3325.4,17.97715]
["bitfinex","ETHUSD",1735314743299,0.9625516,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1735314743686,0.9625516,3325.6,3324.7,3.03782614]
["bitfinex","ETHUSD",1735314743886,0.9625516,3325.6,3324.7,3.00776]
["bitfinex","ETHUSD",1735314744386,3.00653,3326.1,3325.5,2.6016297]
["bitfinex","ETHUSD",1735314744597,3.307303,3326.0,3325.5,2.6016297]
["bitfinex","ETHUSD",1735314744925,3.00674,3325.9,3325.5,2.6016297]
["bitfinex","ETHUSD",1735314745299,3.00674,3325.9,3325.6,2.6016297]
["bitfinex","ETHUSD",1735314746142,0.300653,3326.0,3325.7,1.04108206]
["bitfinex","ETHUSD",1735314746308,3.00652,3326.1,3325.7,1.04108206]
["bitfinex","ETHUSD",1735314746514,3.00662,3326.0,3325.7,1.04108206]
["bitfinex","ETHUSD",1735314747014,4.90514088,3326.6,3325.8,1.04108206]
["bitfinex","ETHUSD",1735314747210,3.0067,3325.9,3325.8,1.04108206]
["bitfinex","ETHUSD",1735314747404,0.7603,3325.8,3325.5,1.25490719]
["bitfinex","ETHUSD",1735314747611,0.3767,3325.7,3325.5,1.25490719]
["bitfinex","ETHUSD",1735314747810,0.7603,3325.8,3325.5,1.25490719]
["bitfinex","ETHUSD",1735314748028,3.5527146,3326.2,3325.5,1.25490719]
["bitfinex","ETHUSD",1735314748234,3.00663,3326.0,3325.2,1.25490719]
["bitfinex","ETHUSD",1735314748756,3.00663,3326.0,3325.4,1.25490719]
["bitfinex","ETHUSD",1735314749052,3.76667,3326.3,3325.4,1.25490719]
["bitfinex","ETHUSD",1735314749226,0.7103,3326.3,3325.4,1.25490719]
["bitfinex","ETHUSD",1735314749601,0.7103,3326.3,3325.5,2.59992741]
["bitfinex","ETHUSD",1735314750362,3.00603,3326.7,3325.6,2.59992741]
["bitfinex","ETHUSD",1735314750527,3.00647,3326.2,3325.6,2.59992741]
["bitfinex","ETHUSD",1735314750858,3.8533176,3326.6,3325.7,2.59992741]
["bitfinex","ETHUSD",1735314751007,0.300603,3326.6,3325.8,0.0509]
["bitfinex","ETHUSD",1735314751207,6.5584846,3327.0,3325.8,0.0509]
["bitfinex","ETHUSD",1735314751716,3.00581,3326.9,3325.9,1.03997096]
["bitfinex","ETHUSD",1735314751917,3.0059,3326.8,3325.9,1.03997096]
["bitfinex","ETHUSD",1735314752457,3.0059,3326.8,3326.0,2.59903301]
["bitfinex","ETHUSD",1735314753248,3.0059,3326.8,3325.8,1.30580719]
["bitfinex","ETHUSD",1735314753926,3.00627,3326.4,3325.8,1.30580719]
["bitfinex","ETHUSD",1735314754131,3.00636,3326.3,3325.9,2.59770435]
["bitfinex","ETHUSD",1735314754641,3.66181146,3326.8,3325.9,2.59770435]
["bitfinex","ETHUSD",1735314754863,3.00661,3326.0,3325.7,1.25490719]
["bitfinex","ETHUSD",1735314755219,3.7667,3326.3,3325.7,1.25490719]
["bitfinex","ETHUSD",1735314755418,3.0064,3326.3,3325.7,1.25490719]
["bitfinex","ETHUSD",1735314755735,0.30064,3326.3,3325.4,0.0509]
["bitfinex","ETHUSD",1735314755908,0.7603,3326.7,3325.3,1.25490719]
["bitfinex","ETHUSD",1735314756126,0.7603,3326.7,3325.1,5.43507538]
["bitfinex","ETHUSD",1735314756127,0.7603,3326.7,3325.6,3.5527146]
["bitfinex","ETHUSD",1735314756326,3.00618,3326.5,3325.6,3.5527146]
["bitfinex","ETHUSD",1735314756569,0.7603,3326.7,3325.5,2.5978574]
["bitfinex","ETHUSD",1735314756739,3.00634,3326.3,3325.7,1.03914296]
["bitfinex","ETHUSD",1735314756936,0.7603,3326.7,3325.7,1.03914296]
["bitfinex","ETHUSD",1735314757485,3.00554,3327.2,3325.8,2.64855519]
["bitfinex","ETHUSD",1735314757775,0.3172703,3327.1,3325.8,2.64855519]
["bitfinex","ETHUSD",1735314757976,3.00601,3326.7,3325.8,2.64855519]
["bitfinex","ETHUSD",1735314758359,3.00601,3326.7,3325.9,2.59765519]
["bitfinex","ETHUSD",1735314758529,3.00609,3326.6,3325.9,2.59765519]
["bitfinex","ETHUSD",1735314759076,0.167163,3327.3,3325.8,1.30580719]
["bitfinex","ETHUSD",1735314759077,0.167163,3327.3,3326.1,0.0509]
["bitfinex","ETHUSD",1735314759826,0.167163,3327.3,3326.2,3.85223166]
["bitfinex","ETHUSD",1735314760088,3.0059,3326.8,3326.2,3.85223166]
["bitfinex","ETHUSD",1735314760444,3.0059,3326.8,3326.3,2.59732447]
["bitfinex","ETHUSD",1735314760666,0.8298,3327.2,3326.3,2.59732447]
["bitfinex","ETHUSD",1735314761124,3.00591,3326.8,3326.1,0.0509]
["bitfinex","ETHUSD",1735314761980,3.00598,3326.7,3326.1,0.0509]
["bitfinex","ETHUSD",1735314762180,3.00607,3326.6,3326.2,1.03823185]
["bitfinex","ETHUSD",1735314762779,3.00607,3326.6,3326.1,0.0509]
["bitfinex","ETHUSD",1735314762979,3.00567,3327.1,3326.1,0.0509]
["bitfinex","ETHUSD",1735314762980,3.00593,3326.8,3326.1,0.0509]
["bitfinex","ETHUSD",1735314763328,0.300593,3326.8,3326.1,0.0509]
["bitfinex","ETHUSD",1735314763645,3.00633,3326.4,3326.0,2.81192023]
["bitfinex","ETHUSD",1735314764581,3.00633,3326.4,3325.7,0.0509]
["bitfinex","ETHUSD",1735314764797,3.0068,3325.8,3325.6,1.25490719]
["bitfinex","ETHUSD",1735314765075,3.00688,3325.7,3325.6,1.08490719]
["bitfinex","ETHUSD",1735314765681,3.00688,3325.7,3325.4,1.55728518]
["bitfinex","ETHUSD",1735314765883,3.00679,3325.9,3325.4,1.55728518]
["bitfinex","ETHUSD",1735314766381,3.00699,3325.6,3325.4,1.55728518]
["bitfinex","ETHUSD",1735314766877,3.00699,3325.6,3325.1,1.55728518]
["bitfinex","ETHUSD",1735314767080,0.300679,3325.9,3325.1,1.55728518]
["bitfinex","ETHUSD",1735314767244,0.8298,3325.8,3325.1,1.55728518]
["bitfinex","ETHUSD",1735314767577,3.00681,3325.8,3325.1,0.0509]
["bitfinex","ETHUSD",1735314767757,3.00694,3325.7,3325.1,0.0509]
["bitfinex","ETHUSD",1735314768089,3.00708,3325.5,3325.1,0.0509]
["bitfinex","ETHUSD",1735314768568,0.300694,3325.7,3325.1,0.0509]
["bitfinex","ETHUSD",1735314768792,0.8298,3325.8,3325.1,0.0509]
["bitfinex","ETHUSD",1735314769164,3.00707,3325.5,3325.1,0.0509]
["bitfinex","ETHUSD",1735314769909,3.00727,3325.3,3324.9,1.55728518]
["bitfinex","ETHUSD",1735314770050,3.5527146,3325.7,3324.9,1.55728518]
["bitfinex","ETHUSD",1735314770373,3.5527146,3325.7,3324.7,1.93326078]
["bitfinex","ETHUSD",1735314770374,3.00712,3325.5,3324.7,1.93326078]
["bitfinex","ETHUSD",1735314770563,3.0075,3325.1,3324.7,1.88236078]
["bitfinex","ETHUSD",1735314770893,0.43825146,3325.6,3324.7,1.88236078]
["bitfinex","ETHUSD",1735314771190,3.00761,3324.9,3324.3,0.0509]
["bitfinex","ETHUSD",1735314771391,3.00733,3325.2,3324.3,0.0509]
["bitfinex","ETHUSD",1735314771690,1.130533,3325.1,3324.3,0.0509]
["bitfinex","ETHUSD",1735314771988,3.00788,3324.6,3324.4,2.59695512]
["bitfinex","ETHUSD",1735314772673,3.00797,3324.5,3324.4,2.59695512]
["bitfinex","ETHUSD",1735314772997,3.00806,3324.4,3323.8,1.93326078]
["bitfinex","ETHUSD",1735314773805,3.00806,3324.4,3323.8,0.0509]
["bitfinex","ETHUSD",1735314774486,3.00806,3324.4,3323.9,2.59671467]
["bitfinex","ETHUSD",1735314775147,3.00806,3324.4,3323.8,0.0509]
["bitfinex","ETHUSD",1735314775915,3.00806,3324.4,3323.7,1.2560287]
["bitfinex","ETHUSD",1735314776057,3.386676,3324.4,3323.7,1.2560287]
["bitfinex","ETHUSD",1735314776464,3.386676,3324.4,3323.8,1.03849278]
["bitfinex","ETHUSD",1735314776798,3.386676,3324.4,3323.8,2.59623196]
["bitfinex","ETHUSD",1735314777335,3.386676,3324.4,3323.9,1.03849278]
["bitfinex","ETHUSD",1735314778708,3.386676,3324.4,3323.7,2.59599797]
["bitfinex","ETHUSD",1735314779066,3.386676,3324.4,3323.6,1.2560287]
["bitfinex","ETHUSD",1735314779368,0.378616,3324.4,3323.6,1.2560287]
["bitfinex","ETHUSD",1735314779571,0.7781,3324.5,3323.6,1.2560287]
["bitfinex","ETHUSD",1735314779572,3.00843,3324.0,3323.6,1.2560287]
["bitfinex","ETHUSD",1735314779904,3.78609,3324.5,3323.6,1.2560287]
["bitfinex","ETHUSD",1735314779905,3.00869,3323.7,3323.6,1.2560287]
["bitfinex","ETHUSD",1735314780098,3.00824,3324.2,3323.6,1.2560287]
["bitfinex","ETHUSD",1735314780306,3.5527146,3324.0,3323.6,1.2560287]
["bitfinex","ETHUSD",1735314780487,3.00869,3323.7,3323.6,1.2560287]
["bitfinex","ETHUSD",1735314780685,1.13517146,3323.9,3323.0,2.07737174]
["bitfinex","ETHUSD",1735314780686,3.00892,3323.5,3323.1,2.5962993]
["bitfinex","ETHUSD",1735314781302,3.00892,3323.5,3323.0,1.2560287]
["bitfinex","ETHUSD",1735314781513,1.13517146,3323.9,3323.0,1.2560287]
["bitfinex","ETHUSD",1735314781514,3.00909,3323.3,3323.0,1.2560287]
["bitfinex","ETHUSD",1735314781838,3.00923,3323.1,3323.0,1.2560287]
["bitfinex","ETHUSD",1735314782136,3.00932,3323.0,3322.9,0.05]
["bitfinex","ETHUSD",1735314782276,3.78922,3323.0,3322.9,0.05]
["bitfinex","ETHUSD",1735314782823,3.78922,3323.0,3322.6,8.7e-06]
["bitfinex","ETHUSD",1735314782824,3.0096,3322.7,3322.6,8.7e-06]
["bitfinex","ETHUSD",1735314783125,3.0096,3322.7,3321.6,8.7e-06]
["bitfinex","ETHUSD",1735314783126,4.6335746,3322.7,3321.6,8.7e-06]
["bitfinex","ETHUSD",1735314783272,3.01023,3322.0,3321.6,8.7e-06]
["bitfinex","ETHUSD",1735314783472,3.5527146,3322.3,3321.6,8.7e-06]
["bitfinex","ETHUSD",1735314783676,3.0102,3322.1,3321.6,8.7e-06]
["bitfinex","ETHUSD",1735314783927,3.01035,3321.9,3321.6,8.7e-06]
["bitfinex","ETHUSD",1735314784128,3.311385,3321.9,3321.6,8.7e-06]
["bitfinex","ETHUSD",1735314784336,3.311385,3321.9,3320.9,4.47456675]
["bitfinex","ETHUSD",1735314785052,0.301035,3321.9,3321.0,1.03688239]
["bitfinex","ETHUSD",1735314785325,3.5527146,3321.9,3321.0,1.03688239]
["bitfinex","ETHUSD",1735314785622,3.5527146,3321.9,3321.0,2.59220597]
["bitfinex","ETHUSD",1735314785790,0.7799,3321.4,3321.0,2.59220597]
["bitfinex","ETHUSD",1735314785988,3.79076,3321.4,3321.0,2.59220597]
["bitfinex","ETHUSD",1735314786226,3.79076,3321.4,3320.3,0.58927096]
["bitfinex","ETHUSD",1735314786227,3.79076,3321.4,3320.7,2.59220597]
["bitfinex","ETHUSD",1735314786728,0.73434746,3321.3,3320.7,2.59220597]
["bitfinex","ETHUSD",1735314786892,3.5527146,3321.1,3320.7,2.59220597]
["bitfinex","ETHUSD",1735314787230,3.5527146,3321.1,3320.3,1.55532358]
["bitfinex","ETHUSD",1735314787390,0.73434746,3321.3,3320.3,1.55532358]
["bitfinex","ETHUSD",1735314787611,3.7907,3321.4,3320.3,1.60622358]
["bitfinex","ETHUSD",1735314787812,3.01089,3321.3,3320.3,1.60622358]
["bitfinex","ETHUSD",1735314788318,3.01089,3321.3,3320.3,0.0509]
["bitfinex","ETHUSD",1735314788497,1.39214119,3321.4,3320.3,0.0509]
["bitfinex","ETHUSD",1735314789098,3.01089,3321.3,3320.3,0.0509]
["bitfinex","ETHUSD",1735314789299,0.7799,3321.4,3320.3,0.0509]
["bitfinex","ETHUSD",1735314789597,0.7633,3321.8,3320.3,0.0301133]
["bitfinex","ETHUSD",1735314789830,3.5527146,3322.3,3321.0,3.01113]
["bitfinex","ETHUSD",1735314790066,3.77324,3322.4,3321.2,0.0509]
["bitfinex","ETHUSD",1735314790067,0.7633,3322.4,3321.2,0.0509]
["bitfinex","ETHUSD",1735314790197,6.8633446,3322.7,3321.2,0.0509]
["bitfinex","ETHUSD",1735314790396,3.00969,3322.6,3321.4,3.01072]
["bitfinex","ETHUSD",1735314790833,3.8536746,3322.7,3321.2,0.0509]
["bitfinex","ETHUSD",1735314791010,0.7633,3322.8,3321.2,0.03010062]
["bitfinex","ETHUSD",1735314791225,3.5527146,3323.5,3321.9,0.0509]
["bitfinex","ETHUSD",1735314791423,3.77201,3323.7,3322.4,3.00987]
["bitfinex","ETHUSD",1735314791649,6.5612446,3323.9,3322.7,3.00958]
["bitfinex","ETHUSD",1735314791941,3.00812,3324.4,3322.9,3.00941]
["bitfinex","ETHUSD",1735314791942,3.0084,3324.1,3322.9,3.00941]
["bitfinex","ETHUSD",1735314792331,0.61151707,3324.4,3322.6,0.08098776]
["bitfinex","ETHUSD",1735314792332,3.0081,3324.4,3323.1,3.00923]
["bitfinex","ETHUSD",1735314792566,3.0081,3324.4,3322.6,0.0509]
["bitfinex","ETHUSD",1735314792769,3.0081,3324.4,3323.1,3.00917]
["bitfinex","ETHUSD",1735314792904,3.00817,3324.3,3323.1,3.00917]
["bitfinex","ETHUSD",1735314793102,3.00829,3324.2,3322.9,3.00938]
["bitfinex","ETHUSD",1735314793337,3.00829,3324.2,3323.1,0.0509]
["bitfinex","ETHUSD",1735314793731,3.3852,3324.4,3323.1,3.06012]
["bitfinex","ETHUSD",1735314793942,3.00761,3324.9,3323.8,0.0509]
["bitfinex","ETHUSD",1735314794702,3.00776,3324.8,3323.8,0.0509]
["bitfinex","ETHUSD",1735314794960,3.0078,3324.7,3323.8,0.0509]
["bitfinex","ETHUSD",1735314795178,0.30078,3324.7,3323.8,0.0509]
["bitfinex","ETHUSD",1735314795375,3.5527146,3325.1,3323.8,0.0509]
["bitfinex","ETHUSD",1735314795376,3.00788,3324.6,3323.8,0.0509]
["bitfinex","ETHUSD",1735314795544,3.5527146,3325.1,3323.8,0.0509]
["bitfinex","ETHUSD",1735314795726,3.5527146,3324.7,3323.4,0.59377157]
["bitfinex","ETHUSD",1735314795926,3.00836,3324.1,3323.3,0.0509]
["bitfinex","ETHUSD",1735314796643,3.00855,3323.9,3323.3,0.0509]
["bitfinex","ETHUSD",1735314796942,3.00833,3324.1,3323.3,0.0509]
["bitfinex","ETHUSD",1735314797161,3.00809,3324.4,3323.3,0.0509]
["bitfinex","ETHUSD",1735314797360,3.00773,3324.8,3323.4,3.00895]
["bitfinex","ETHUSD",1735314797874,3.00779,3324.7,3323.3,0.0509]
["bitfinex","ETHUSD",1735314798089,3.308385,3324.9,3323.5,3.0389214]
["bitfinex","ETHUSD",1735314798234,3.308385,3324.9,3323.5,3.00884]
["bitfinex","ETHUSD",1735314798428,3.00772,3324.8,3323.6,0.0509]
["bitfinex","ETHUSD",1735314799398,3.00746,3325.1,3323.8,3.00858]
["bitfinex","ETHUSD",1735314799601,3.00746,3325.1,3323.9,0.0809776]
["bitfinex","ETHUSD",1735314799893,3.00746,3325.1,3323.9,0.0509]
["bitfinex","ETHUSD",1735314800111,4.36152753,3325.4,3324.0,3.00838]
["bitfinex","ETHUSD",1735314800271,3.00695,3325.7,3324.3,0.0509]
["bitfinex","ETHUSD",1735314800626,3.00695,3325.7,3324.3,0.08097434]
["bitfinex","ETHUSD",1735314800751,3.00689,3325.7,3324.7,0.0509]
["bitfinex","ETHUSD",1735314801108,0.300689,3325.7,3324.7,0.0509]
["bitfinex","ETHUSD",1735314801246,0.7633,3325.6,3324.4,1.03086124]
["bitfinex","ETHUSD",1735314801446,3.00736,3325.2,3324.4,1.03086124]
["bitfinex","ETHUSD",1735314801660,3.00751,3325.1,3324.4,1.03086124]
["bitfinex","ETHUSD",1735314801965,0.7633,3325.6,3324.4,1.03086124]
["bitfinex","ETHUSD",1735314802297,3.0073,3325.3,3324.3,0.0509]
["bitfinex","ETHUSD",1735314802465,3.77035,3325.6,3324.3,0.0509]
["bitfinex","ETHUSD",1735314802664,3.00743,3325.1,3324.3,0.0509]
["bitfinex","ETHUSD",1735314803086,0.7633,3325.6,3324.3,0.0509]
["bitfinex","ETHUSD",1735314803283,3.00747,3325.1,3324.3,0.0509]
["bitfinex","ETHUSD",1735314803485,0.7633,3325.6,3324.3,0.0509]
["bitfinex","ETHUSD",1735314803803,4.4046732,3326.8,3325.0,3.5527146]
["bitfinex","ETHUSD",1735314804006,4.24549732,3326.8,3325.2,0.0509]
["bitfinex","ETHUSD",1735314804304,3.00636,3326.3,3325.3,0.0509]
["bitfinex","ETHUSD",1735314804665,3.00598,3326.7,3325.3,0.0509]
["bitfinex","ETHUSD",1735314804666,3.00653,3326.1,3325.3,0.0509]
["bitfinex","ETHUSD",1735314805012,3.00665,3326.0,3325.3,0.0509]
["bitfinex","ETHUSD",1735314805186,1.23956732,3326.8,3325.3,0.0509]
["bitfinex","ETHUSD",1735314805187,3.5527146,3326.5,3325.3,0.0509]
["bitfinex","ETHUSD",1735314805371,3.5527146,3326.5,3324.9,1.29667675]
["bitfinex","ETHUSD",1735314805372,3.00719,3325.4,3324.9,1.29667675]
["bitfinex","ETHUSD",1735314805777,0.7991,3326.0,3324.9,0.0509]
["bitfinex","ETHUSD",1735314805948,0.7991,3326.0,3324.4,1.24577675]
["bitfinex","ETHUSD",1735314805949,3.0067,3325.9,3324.5,0.0509]
["bitfinex","ETHUSD",1735314806153,3.00688,3325.7,3324.5,0.0509]
["bitfinex","ETHUSD",1735314806406,3.00745,3325.1,3324.5,0.0509]
["bitfinex","ETHUSD",1735314806630,3.0076,3325.0,3324.5,0.0509]
["bitfinex","ETHUSD",1735314806901,3.00753,3325.0,3324.5,0.0509]
["bitfinex","ETHUSD",1735314807119,3.00758,3325.0,3324.5,0.0509]
["bitfinex","ETHUSD",1735314807266,0.38058,3325.8,3324.5,0.0509]
["bitfinex","ETHUSD",1735314807461,3.0067,3325.9,3324.5,0.0509]
["bitfinex","ETHUSD",1735314807462,3.007,3325.6,3324.5,0.0509]
["bitfinex","ETHUSD",1735314807719,0.338728,3325.7,3324.5,0.0509]
["bitfinex","ETHUSD",1735314808529,0.7991,3325.3,3324.3,2.79359411]
["bitfinex","ETHUSD",1735314809234,3.00722,3325.4,3324.3,2.79359411]
["bitfinex","ETHUSD",1735314809383,0.7991,3325.7,3324.4,0.0509]
["bitfinex","ETHUSD",1735314809585,0.380598,3325.6,3324.4,0.0509]
["bitfinex","ETHUSD",1735314809884,3.00745,3325.1,3324.4,0.0509]
["bitfinex","ETHUSD",1735314810087,3.00745,3325.1,3324.5,1.03295059]
["bitfinex","ETHUSD",1735314810537,0.7991,3325.7,3324.5,1.03295059]
["bitfinex","ETHUSD",1735314810538,3.00753,3325.0,3324.5,1.03295059]
["bitfinex","ETHUSD",1735314811456,3.00753,3325.0,3324.4,0.0509]
["bitfinex","ETHUSD",1735314811861,3.0073,3325.3,3324.4,0.0509]
["bitfinex","ETHUSD",1735314812508,0.30073,3325.3,3324.4,0.0509]
["bitfinex","ETHUSD",1735314812711,0.7991,3325.7,3324.4,0.0509]
["bitfinex","ETHUSD",1735314812913,3.00761,3324.9,3324.5,2.58167717]
["bitfinex","ETHUSD",1735314813265,3.0074,3325.2,3324.5,2.58167717]
["bitfinex","ETHUSD",1735314813424,3.00708,3325.5,3324.5,2.58167717]
["bitfinex","ETHUSD",1735314813755,3.00725,3325.3,3324.4,0.0509]
["bitfinex","ETHUSD",1735314813953,0.300725,3325.2,3324.4,0.0509]
["bitfinex","ETHUSD",1735314814370,3.308075,3325.2,3324.4,0.0509]
["bitfinex","ETHUSD",1735314814576,3.00751,3325.1,3324.4,0.0509]
["bitfinex","ETHUSD",1735314814867,0.300725,3325.2,3324.4,0.0509]
["bitfinex","ETHUSD",1735314815075,3.0072,3325.4,3324.4,0.0509]
["bitfinex","ETHUSD",1735314815779,3.00726,3325.3,3324.4,0.0509]
["bitfinex","ETHUSD",1735314816184,3.00706,3325.5,3324.4,3.05893]
["bitfinex","ETHUSD",1735314816478,3.00734,3325.2,3324.4,0.0509]
["bitfinex","ETHUSD",1735314816678,0.300734,3325.1,3324.4,0.0509]
["bitfinex","ETHUSD",1735314816831,3.00734,3325.2,3324.4,0.0509]
["bitfinex","ETHUSD",1735314817475,0.7991,3325.7,3324.4,0.0509]
["bitfinex","ETHUSD",1735314817874,0.625,3324.8,3324.4,0.0509]
["bitfinex","ETHUSD",1735314818130,0.625,3324.8,3324.4,3.05891]
["bitfinex","ETHUSD",1735314818443,0.625,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1735314818976,0.625,3324.8,3324.5,4.04213062]
["bitfinex","ETHUSD",1735314819275,0.7991,3325.7,3324.5,1.03417062]
["bitfinex","ETHUSD",1735314819445,0.38059,3325.6,3324.6,3.00786]
["bitfinex","ETHUSD",1735314819878,0.38059,3325.6,3324.4,0.0509]
["bitfinex","ETHUSD",1735314820179,0.38059,3325.6,3324.5,3.00793]
["bitfinex","ETHUSD",1735314820564,0.38059,3325.6,3324.5,4.25370675]
["bitfinex","ETHUSD",1735314821129,3.38757,3325.6,3324.5,3.00793]
["bitfinex","ETHUSD",1735314821354,3.00707,3325.5,3324.4,0.0509]
["bitfinex","ETHUSD",1735314821884,3.00753,3325.0,3324.4,0.0509]
["bitfinex","ETHUSD",1735314822175,0.418676,3325.5,3324.4,0.0509]
["bitfinex","ETHUSD",1735314822383,3.00744,3325.1,3324.4,0.0509]
["bitfinex","ETHUSD",1735314823090,0.418676,3325.5,3324.4,0.0509]
["bitfinex","ETHUSD",1735314823228,3.00755,3325.0,3324.4,0.0509]
["bitfinex","ETHUSD",1735314823736,3.80606,3325.7,3324.4,0.0509]
["bitfinex","ETHUSD",1735314824095,3.00745,3325.1,3324.4,0.0509]
["bitfinex","ETHUSD",1735314824228,0.7991,3325.7,3324.4,0.0509]
["bitfinex","ETHUSD",1735314825326,3.00697,3325.6,3324.4,0.0509]
["bitfinex","ETHUSD",1735314825471,0.380607,3325.5,3324.4,0.0509]
["bitfinex","ETHUSD",1735314825653,3.00743,3325.1,3324.4,0.0509]
["bitfinex","ETHUSD",1735314826738,0.7991,3325.7,3324.4,0.0509]
["bitfinex","ETHUSD",1735314826930,3.00699,3325.6,3324.5,3.00793]
["bitfinex","ETHUSD",1735314827739,0.7991,3325.7,3324.4,0.0509]
["bitfinex","ETHUSD",1735314828139,3.00751,3325.1,3324.4,0.0509]
["bitfinex","ETHUSD",1735314828339,0.300751,3325.0,3324.4,0.0509]
["bitfinex","ETHUSD",1735314828739,3.00751,3325.1,3324.4,0.0509]
["bitfinex","ETHUSD",1735314829143,0.7991,3325.7,3324.4,0.0509]
["bitfinex","ETHUSD",1735314829689,1.75112077,3325.3,3324.4,0.0509]
["bitfinex","ETHUSD",1735314829840,0.7991,3325.7,3324.4,0.0509]
["bitfinex","ETHUSD",1735314830546,0.7984,3326.5,3324.9,3.0585]
["bitfinex","ETHUSD",1735314830899,4.78163264,3326.5,3324.9,3.0585]
["bitfinex","ETHUSD",1735314831040,3.00663,3326.0,3324.9,3.0585]
["bitfinex","ETHUSD",1735314831538,3.0067,3325.9,3324.9,0.0509]
["bitfinex","ETHUSD",1735314831740,3.00719,3325.4,3324.9,0.0509]
["bitfinex","ETHUSD",1735314831968,0.300719,3325.3,3324.9,0.0509]
["bitfinex","ETHUSD",1735314832173,3.00733,3325.2,3324.5,1.29667675]
["bitfinex","ETHUSD",1735314832550,3.00745,3325.1,3324.5,0.0509]
["bitfinex","ETHUSD",1735314833156,3.00688,3325.7,3324.5,0.08097731]
["bitfinex","ETHUSD",1735314833374,3.00688,3325.7,3324.6,3.00783]
["bitfinex","ETHUSD",1735314833580,3.00688,3325.7,3324.7,0.0509]
["bitfinex","ETHUSD",1735314833790,3.00672,3325.9,3324.7,3.08875183]
["bitfinex","ETHUSD",1735314833955,3.00672,3325.9,3324.7,4.09562587]
["bitfinex","ETHUSD",1735314834381,3.00654,3326.1,3324.9,3.0585]
["bitfinex","ETHUSD",1735314834582,3.00638,3326.3,3325.1,0.0509]
["bitfinex","ETHUSD",1735314834742,3.00625,3326.4,3325.1,3.0583]
["bitfinex","ETHUSD",1735314834951,3.00645,3326.2,3325.2,1.24577675]
["bitfinex","ETHUSD",1735314835690,0.70091157,3326.4,3325.2,1.24577675]
["bitfinex","ETHUSD",1735314835892,3.00654,3326.1,3325.7,1.24577675]
["bitfinex","ETHUSD",1735314836696,3.00654,3326.1,3325.6,1.24577675]
["bitfinex","ETHUSD",1735314837469,0.70091157,3326.4,3325.8,1.24577675]
["bitfinex","ETHUSD",1735314837795,0.61634173,3326.5,3325.8,1.24577675]
["bitfinex","ETHUSD",1735314838155,3.00643,3326.2,3325.9,2.59412893]
["bitfinex","ETHUSD",1735314838356,3.00666,3326.0,3325.9,2.59412893]
["bitfinex","ETHUSD",1735314839256,3.00666,3326.0,3325.9,3.83990568]
["bitfinex","ETHUSD",1735314839896,3.00666,3326.0,3325.9,2.59412893]
["bitfinex","ETHUSD",1735314840258,0.61634173,3326.5,3325.9,2.59412893]
["bitfinex","ETHUSD",1735314840489,0.8216,3327.1,3326.0,0.03006775]
["bitfinex","ETHUSD",1735314840687,0.8216,3327.1,3326.1,0.0509]
["bitfinex","ETHUSD",1735314840688,3.82725,3327.1,3326.1,0.0509]
["bitfinex","ETHUSD",1735314840883,3.00574,3327.0,3326.1,0.0509]
["bitfinex","ETHUSD",1735314841186,3.00598,3326.7,3326.1,0.0509]
["bitfinex","ETHUSD",1735314841387,3.00562,3327.1,3326.1,0.0509]
["bitfinex","ETHUSD",1735314841633,0.300562,3327.0,3326.1,0.0509]
["bitfinex","ETHUSD",1735314841938,3.00634,3326.3,3326.2,7.81811639]
["bitfinex","ETHUSD",1735314842691,3.00634,3326.3,3326.2,6.56766783]
["bitfinex","ETHUSD",1735314843141,3.00617,3326.5,3326.2,6.56766783]
["bitfinex","ETHUSD",1735314843342,3.00634,3326.3,3326.2,2.59412893]
["bitfinex","ETHUSD",1735314843693,3.00615,3326.6,3326.2,2.59412893]
["bitfinex","ETHUSD",1735314843892,3.00622,3326.5,3326.2,2.59412893]
["bitfinex","ETHUSD",1735314844621,3.0059,3326.8,3326.3,0.0509]
["bitfinex","ETHUSD",1735314844828,3.0059,3326.8,3326.3,2.64502893]
["bitfinex","ETHUSD",1735314845004,3.172683,3327.3,3326.3,2.64502893]
["bitfinex","ETHUSD",1735314845210,0.3172683,3327.2,3326.3,2.64502893]
["bitfinex","ETHUSD",1735314845818,0.3172683,3327.2,3326.6,1.26025837]
["bitfinex","ETHUSD",1735314846043,3.00589,3326.8,3326.6,1.26025837]
["bitfinex","ETHUSD",1735314846221,0.167163,3327.3,3326.6,1.26025837]
["bitfinex","ETHUSD",1735314846424,3.00575,3327.0,3326.6,1.26025837]
["bitfinex","ETHUSD",1735314846755,3.00589,3326.8,3326.7,3.8543873]
["bitfinex","ETHUSD",1735314847411,0.8216,3327.0,3326.3,1.31115837]
["bitfinex","ETHUSD",1735314847611,3.00621,3326.5,3326.3,1.31115837]
["bitfinex","ETHUSD",1735314847810,3.00625,3326.4,3326.3,1.26025837]
["bitfinex","ETHUSD",1735314848229,3.00607,3326.7,3326.4,1.0414051]
["bitfinex","ETHUSD",1735314848459,0.8216,3327.0,3326.4,1.0414051]
["bitfinex","ETHUSD",1735314848887,0.972463,3327.3,3326.4,1.0414051]
["bitfinex","ETHUSD",1735314849029,3.00566,3327.1,3326.0,1.26025837]
["bitfinex","ETHUSD",1735314849360,0.167163,3327.3,3326.2,0.0509]
["bitfinex","ETHUSD",1735314849884,0.167163,3327.3,3326.5,0.0509]
["bitfinex","ETHUSD",1735314851031,3.00562,3327.1,3326.5,0.0509]
["bitfinex","ETHUSD",1735314851460,3.00562,3327.1,3326.9,1.26025837]
["bitfinex","ETHUSD",1735314851655,3.00571,3327.0,3326.9,1.26025837]
["bitfinex","ETHUSD",1735314852364,3.0058,3326.9,3326.5,0.0509]
["bitfinex","ETHUSD",1735314852737,3.00591,3326.8,3326.5,0.0509]
["bitfinex","ETHUSD",1735314852973,0.300591,3326.8,3326.5,0.0509]
["bitfinex","ETHUSD",1735314853179,0.167163,3327.3,3326.5,0.0509]
["bitfinex","ETHUSD",1735314853635,3.00607,3326.6,3326.5,0.0509]
["bitfinex","ETHUSD",1735314854132,3.00553,3327.2,3326.2,0.0509]
["bitfinex","ETHUSD",1735314854465,3.00643,3326.2,3326.1,1.55975113]
["bitfinex","ETHUSD",1735314854678,3.81151,3326.5,3325.8,1.26025837]
["bitfinex","ETHUSD",1735314854886,0.8053,3327.7,3325.9,0.0509]
["bitfinex","ETHUSD",1735314855090,3.0052,3327.6,3326.3,3.00629]
["bitfinex","ETHUSD",1735314855388,3.005,3327.8,3326.5,0.0509]
["bitfinex","ETHUSD",1735314855602,3.005,3327.8,3326.6,3.00606]
["bitfinex","ETHUSD",1735314855893,0.8053,3328.0,3326.5,0.0509]
["bitfinex","ETHUSD",1735314855894,3.81017,3328.0,3326.5,0.0509]
["bitfinex","ETHUSD",1735314856293,3.81017,3328.0,3326.6,3.85836383]
["bitfinex","ETHUSD",1735314856495,3.00536,3327.4,3326.6,3.85836383]
["bitfinex","ETHUSD",1735314856651,3.172633,3327.3,3326.6,2.59810546]
["bitfinex","ETHUSD",1735314856852,3.4898963,3327.3,3326.6,2.59810546]
["bitfinex","ETHUSD",1735314857484,3.00554,3327.2,3326.5,0.0509]
["bitfinex","ETHUSD",1735314857698,3.00563,3327.1,3326.5,0.0509]
["bitfinex","ETHUSD",1735314858294,3.172603,3327.3,3326.5,0.0509]
["bitfinex","ETHUSD",1735314858497,3.172603,3327.3,3327.2,3.89553]
["bitfinex","ETHUSD",1735314858498,3e-06,3327.3,3327.2,3.89553]
["bitfinex","ETHUSD",1735314858700,1.453467,3329.7,3327.2,3.89553]
["bitfinex","ETHUSD",1735314858701,0.8053,3329.2,3327.2,3.89553]
["bitfinex","ETHUSD",1735314858902,3.00448,3328.4,3327.2,3.00553]
["bitfinex","ETHUSD",1735314859194,3.00414,3328.8,3327.0,3.55095266]
["bitfinex","ETHUSD",1735314859415,3.00448,3328.4,3327.5,1.26025837]
["bitfinex","ETHUSD",1735314859816,3.00453,3328.3,3327.5,1.26025837]
["bitfinex","ETHUSD",1735314859970,0.8053,3328.4,3327.5,1.26025837]
["bitfinex","ETHUSD",1735314860169,0.8053,3328.4,3327.4,0.0509]
["bitfinex","ETHUSD",1735314860664,3.00482,3328.0,3327.4,0.0509]
["bitfinex","ETHUSD",1735314860971,3.00422,3328.7,3327.4,3.00532]
["bitfinex","ETHUSD",1735314861178,0.625,3329.0,3328.0,0.0509]
["bitfinex","ETHUSD",1735314861485,3.00409,3328.8,3328.0,0.0509]
["bitfinex","ETHUSD",1735314861682,0.362909,3328.8,3328.0,0.0509]
["bitfinex","ETHUSD",1735314861890,0.625,3329.0,3328.0,0.0509]
["bitfinex","ETHUSD",1735314862088,3.0041,3328.8,3328.0,0.0509]
["bitfinex","ETHUSD",1735314863602,3.00418,3328.7,3328.0,0.0509]
["bitfinex","ETHUSD",1735314863802,0.625,3329.0,3328.0,0.0509]
["bitfinex","ETHUSD",1735314864003,0.625,3329.0,3327.4,1.26025837]
["bitfinex","ETHUSD",1735314864004,3.00463,3328.2,3327.6,0.0509]
["bitfinex","ETHUSD",1735314864213,3.00417,3328.7,3327.6,0.0509]
["bitfinex","ETHUSD",1735314864416,3.00437,3328.5,3327.6,0.0509]
["bitfinex","ETHUSD",1735314865593,0.7876,3328.9,3327.6,0.0509]
["bitfinex","ETHUSD",1735314866092,3.00428,3328.6,3327.6,0.0509]
["bitfinex","ETHUSD",1735314868731,3.62899,3329.0,3327.6,0.0509]
["bitfinex","ETHUSD",1735314870206,3.00417,3328.8,3327.6,0.0509]
["bitfinex","ETHUSD",1735314870410,3.00418,3328.7,3327.6,0.0509]
["bitfinex","ETHUSD",1735314870748,0.362917,3328.8,3327.6,0.0509]
["bitfinex","ETHUSD",1735314870885,0.625,3329.0,3327.6,0.0509]
["bitfinex","ETHUSD",1735314871091,0.625,3329.0,3327.9,3.00487]
["bitfinex","ETHUSD",1735314871321,0.625,3329.0,3328.0,0.0509]
["bitfinex","ETHUSD",1735314875713,0.625,3329.0,3328.0,3.0557]
["bitfinex","ETHUSD",1735314876110,0.625,3329.0,3328.1,1.03485132]
["bitfinex","ETHUSD",1735314876297,2.58521035,3329.0,3328.3,0.0509]
["bitfinex","ETHUSD",1735314876496,2.84373139,3329.0,3328.3,0.0509]
["bitfinex","ETHUSD",1735314877135,0.25852104,3329.0,3328.1,1.03485132]
["bitfinex","ETHUSD",1735314877337,3.00445,3328.4,3328.1,1.03485132]
["bitfinex","ETHUSD",1735314877698,3.00372,3329.2,3328.3,2.75094276]
["bitfinex","ETHUSD",1735314878277,3.00333,3329.7,3328.3,2.75094276]
["bitfinex","ETHUSD",1735314878278,3.0033,3329.7,3328.4,0.0509]
["bitfinex","ETHUSD",1735314878445,3.00364,3329.3,3328.4,0.0509]
["bitfinex","ETHUSD",1735314878651,3.00387,3329.1,3328.4,0.0509]
["bitfinex","ETHUSD",1735314879179,3.00363,3329.4,3328.4,0.0509]
["bitfinex","ETHUSD",1735314879337,3.00363,3329.3,3328.4,0.0509]
["bitfinex","ETHUSD",1735314879692,0.61366981,3329.8,3328.4,0.0509]
["bitfinex","ETHUSD",1735314879865,3.00366,3329.3,3328.4,0.0509]
["bitfinex","ETHUSD",1735314880034,3.00366,3329.3,3328.6,2.75094276]
["bitfinex","ETHUSD",1735314880528,3.00348,3329.5,3328.6,2.75094276]
["bitfinex","ETHUSD",1735314880727,3.00365,3329.3,3328.4,0.0509]
["bitfinex","ETHUSD",1735314880961,3.59978845,3329.9,3328.4,0.0509]
["bitfinex","ETHUSD",1735314881189,3.00373,3329.2,3328.4,0.0509]
["bitfinex","ETHUSD",1735314881482,0.826,3330.1,3328.3,2.75094276]
["bitfinex","ETHUSD",1735314881483,3.00264,3330.4,3329.0,0.0509]
["bitfinex","ETHUSD",1735314881631,3.00227,3330.9,3329.8,0.0509]
["bitfinex","ETHUSD",1735314882031,3.0027,3330.4,3329.8,0.0509]
["bitfinex","ETHUSD",1735314882288,3.00535,3330.8,3329.8,0.0509]
["bitfinex","ETHUSD",1735314882665,0.4844143,3330.6,3329.8,0.0509]
["bitfinex","ETHUSD",1735314883161,0.4844143,3330.6,3329.3,0.0509]
["bitfinex","ETHUSD",1735314883332,0.8201,3330.0,3329.3,0.0509]
["bitfinex","ETHUSD",1735314883533,0.8201,3330.0,3329.2,1.26025837]
["bitfinex","ETHUSD",1735314883534,3.00363,3329.3,3329.2,1.26025837]
["bitfinex","ETHUSD",1735314884454,3.004,3328.9,3328.5,0.0509]
["bitfinex","ETHUSD",1735314884869,3.00411,3328.8,3328.5,0.0509]
["bitfinex","ETHUSD",1735314885186,3.00372,3329.2,3328.5,0.0509]
["bitfinex","ETHUSD",1735314885332,3.00411,3328.8,3328.5,0.0509]
["bitfinex","ETHUSD",1735314885529,3.0039,3329.0,3328.5,0.0509]
["bitfinex","ETHUSD",1735314886057,3.00371,3329.3,3328.5,0.0509]
["bitfinex","ETHUSD",1735314887100,0.41671454,3329.6,3328.5,0.0509]
["bitfinex","ETHUSD",1735314887396,3.00399,3328.9,3328.5,0.0509]
["bitfinex","ETHUSD",1735314890297,0.41671454,3329.6,3328.5,0.0509]
["bitfinex","ETHUSD",1735314890468,0.8201,3329.7,3328.5,0.0509]
["bitfinex","ETHUSD",1735314890669,0.382335,3329.6,3328.5,0.0509]
["bitfinex","ETHUSD",1735314890871,3.00403,3328.9,3328.5,0.0509]
["bitfinex","ETHUSD",1735314892894,3.0038,3329.2,3328.1,0.0509]
["bitfinex","ETHUSD",1735314893230,3.00396,3329.0,3328.1,0.0509]
["bitfinex","ETHUSD",1735314893396,3.00399,3328.9,3328.1,1.60680392]
["bitfinex","ETHUSD",1735314894174,3.00399,3328.9,3328.2,0.0300426]
["bitfinex","ETHUSD",1735314894518,0.382335,3329.6,3328.2,0.0300426]
["bitfinex","ETHUSD",1735314894519,0.382335,3329.6,3328.2,0.0509]
["bitfinex","ETHUSD",1735314894680,3.00363,3329.4,3328.2,0.0509]
["bitfinex","ETHUSD",1735314895197,3.00366,3329.3,3328.2,0.0509]
["bitfinex","ETHUSD",1735314895407,3.00366,3329.3,3328.3,2.59548273]
["bitfinex","ETHUSD",1735314895710,3.00366,3329.3,3328.4,0.0509]
["bitfinex","ETHUSD",1735314896070,3.00347,3329.5,3328.4,0.0509]
["bitfinex","ETHUSD",1735314896270,3.00278,3330.3,3328.5,0.08093775]
["bitfinex","ETHUSD",1735314896455,3.00278,3330.3,3328.6,0.0509]
["bitfinex","ETHUSD",1735314896954,3.00318,3329.8,3328.6,3.00425]
["bitfinex","ETHUSD",1735314897157,3.00318,3329.8,3328.7,3.00415]
["bitfinex","ETHUSD",1735314897400,3.00318,3329.8,3328.8,1.31115837]
["bitfinex","ETHUSD",1735314898100,3.54222699,3330.2,3328.8,1.31115837]
["bitfinex","ETHUSD",1735314898283,3.00345,3329.6,3328.9,2.59548273]
["bitfinex","ETHUSD",1735314898603,0.8221,3330.0,3328.9,2.59548273]
["bitfinex","ETHUSD",1735314898804,3.00374,3329.2,3328.9,2.59548273]
["bitfinex","ETHUSD",1735314898969,3.00356,3329.4,3329.0,1.03819309]
["bitfinex","ETHUSD",1735314899573,3.00316,3329.9,3329.0,1.03819309]
["bitfinex","ETHUSD",1735314899574,3.00354,3329.5,3329.0,1.03819309]
["bitfinex","ETHUSD",1735314899784,3.00356,3329.4,3329.1,0.0509]
["bitfinex","ETHUSD",1735314900194,3.00372,3329.2,3329.1,0.0509]
["bitfinex","ETHUSD",1735314900765,3.00311,3329.9,3329.1,0.0509]
["bitfinex","ETHUSD",1735314900976,3.0032,3329.8,3329.1,0.0509]
["bitfinex","ETHUSD",1735314901573,3.00329,3329.7,3329.1,0.0509]
["bitfinex","ETHUSD",1735314901774,3.00342,3329.6,3329.1,0.0509]
["bitfinex","ETHUSD",1735314901975,0.35967256,3330.3,3329.1,0.0509]
["bitfinex","ETHUSD",1735314902279,3.00359,3329.4,3329.1,0.0509]
["bitfinex","ETHUSD",1735314903811,3.00359,3329.4,3328.7,1.26025837]
["bitfinex","ETHUSD",1735314903812,3.00408,3328.8,3328.7,1.26025837]
["bitfinex","ETHUSD",1735314904865,3.54222699,3329.8,3328.3,3.19107312]
["bitfinex","ETHUSD",1735314904866,0.8221,3329.6,3328.3,0.0509]
["bitfinex","ETHUSD",1735314905108,3.00387,3329.1,3328.3,0.0509]
["bitfinex","ETHUSD",1735314905470,3.00372,3329.2,3328.4,3.86423664]
["bitfinex","ETHUSD",1735314906210,3.54522699,3329.8,3328.4,3.86423664]
["bitfinex","ETHUSD",1735314906410,3.00381,3329.1,3328.6,1.26025837]
["bitfinex","ETHUSD",1735314907132,3.00392,3329.0,3328.6,1.26025837]
["bitfinex","ETHUSD",1735314907323,3.00354,3329.4,3328.7,2.65487827]
["bitfinex","ETHUSD",1735314907496,3.00384,3329.1,3328.7,2.65487827]
["bitfinex","ETHUSD",1735314908171,3.00384,3329.1,3328.8,2.60397827]
["bitfinex","ETHUSD",1735314908402,3.00355,3329.4,3328.8,2.60397827]
["bitfinex","ETHUSD",1735314908572,0.300355,3329.3,3328.8,2.60397827]
["bitfinex","ETHUSD",1735314908777,3.00399,3328.9,3328.7,1.26025837]
["bitfinex","ETHUSD",1735314909506,3.00399,3328.9,3328.5,1.26025837]
["bitfinex","ETHUSD",1735314909672,2.75136288,3329.4,3328.5,1.26025837]
["bitfinex","ETHUSD",1735314910220,3.0042,3328.7,3328.5,1.26025837]
["bitfinex","ETHUSD",1735314910370,3.0042,3328.7,3328.6,2.60461148]
["bitfinex","ETHUSD",1735314911220,3.0042,3328.7,3328.4,0.0509]
["bitfinex","ETHUSD",1735314911920,3.00426,3328.6,3328.5,2.60508923]
["bitfinex","ETHUSD",1735314912710,3.00426,3328.6,3328.5,1.04203569]
["bitfinex","ETHUSD",1735314913192,3.304686,3328.6,3328.5,1.04203569]
["bitfinex","ETHUSD",1735314913685,0.300426,3328.6,3328.2,1.26025837]
["bitfinex","ETHUSD",1735314913886,3.00419,3328.7,3328.2,1.26025837]
["bitfinex","ETHUSD",1735314914206,3.00419,3328.7,3328.3,2.60587026]
["bitfinex","ETHUSD",1735314915021,3.00419,3328.7,3328.4,2.60587026]
["bitfinex","ETHUSD",1735314915826,3.00419,3328.7,3328.5,1.0423481]
["bitfinex","ETHUSD",1735314916208,0.8082,3328.9,3328.5,1.0423481]
["bitfinex","ETHUSD",1735314916547,3.00444,3328.4,3328.3,1.26025837]
["bitfinex","ETHUSD",1735314916754,3.304884,3328.4,3328.3,1.26025837]
["bitfinex","ETHUSD",1735314916956,5.75560288,3328.7,3328.3,1.26025837]
["bitfinex","ETHUSD",1735314916957,3.00372,3329.2,3328.3,1.26025837]
["bitfinex","ETHUSD",1735314917243,3.00363,3329.3,3328.3,1.26025837]
["bitfinex","ETHUSD",1735314917421,3.00354,3329.4,3328.2,3.05549]
["bitfinex","ETHUSD",1735314917789,3.00336,3329.6,3328.2,0.0509]
["bitfinex","ETHUSD",1735314917985,3.00358,3329.4,3328.2,0.0509]
["bitfinex","ETHUSD",1735314918325,3.00358,3329.4,3328.8,1.26025837]
["bitfinex","ETHUSD",1735314918805,3.00358,3329.4,3328.9,2.60646472]
["bitfinex","ETHUSD",1735314919009,3.00363,3329.3,3328.9,2.60646472]
["bitfinex","ETHUSD",1735314919649,0.95692529,3329.6,3328.9,2.60646472]
["bitfinex","ETHUSD",1735314919886,3.00373,3329.2,3329.0,2.60646472]
["bitfinex","ETHUSD",1735314920565,3.00381,3329.1,3328.8,1.26025837]
["bitfinex","ETHUSD",1735314920772,3.00363,3329.3,3328.8,1.26025837]
["bitfinex","ETHUSD",1735314920937,3.37919118,3329.3,3328.8,1.26025837]
["bitfinex","ETHUSD",1735314921470,3.00374,3329.2,3328.8,1.26025837]
["bitfinex","ETHUSD",1735314921776,3.00374,3329.2,3328.9,2.60646185]
["bitfinex","ETHUSD",1735314922424,3.00381,3329.1,3329.0,1.04258474]
["bitfinex","ETHUSD",1735314926679,3.00365,3329.3,3329.0,1.04258474]
["bitfinex","ETHUSD",1735314927734,3.75545182,3329.5,3329.0,1.04258474]
["bitfinex","ETHUSD",1735314927938,3.75545182,3329.5,3328.8,1.26025837]
["bitfinex","ETHUSD",1735314928247,3.00618,3329.8,3328.9,0.0509]
["bitfinex","ETHUSD",1735314928441,3.00618,3329.8,3329.0,1.26025837]
["bitfinex","ETHUSD",1735314929062,0.003,3329.8,3329.0,1.26025837]
["bitfinex","ETHUSD",1735314929267,3.00329,3329.7,3329.0,1.26025837]
["bitfinex","ETHUSD",1735314929561,3.00329,3329.7,3329.2,1.26025837]
["bitfinex","ETHUSD",1735314929876,3.00337,3329.6,3329.2,1.26025837]
["bitfinex","ETHUSD",1735314930228,3.00337,3329.6,3329.3,2.60655833]
["bitfinex","ETHUSD",1735314930422,3.00347,3329.5,3329.3,2.60655833]
["bitfinex","ETHUSD",1735314930685,3.00354,3329.4,3329.3,2.60655833]
["bitfinex","ETHUSD",1735314931174,0.003,3329.8,3329.1,1.26025837]
["bitfinex","ETHUSD",1735314931383,3.00361,3329.4,3329.1,1.26025837]
["bitfinex","ETHUSD",1735314931767,3.00361,3329.4,3329.2,2.60731387]
["bitfinex","ETHUSD",1735314932296,3.00372,3329.2,3329.1,1.26025837]
["bitfinex","ETHUSD",1735314932434,3.57922829,3329.2,3329.1,1.26025837]
["bitfinex","ETHUSD",1735314933078,3.00345,3329.5,3328.6,3.14017312]
["bitfinex","ETHUSD",1735314933079,0.8134,3329.7,3328.7,1.26025837]
["bitfinex","ETHUSD",1735314933378,0.003,3329.8,3328.8,0.0509]
["bitfinex","ETHUSD",1735314933734,3.00359,3329.4,3329.1,1.26025837]
["bitfinex","ETHUSD",1735314934382,3.00359,3329.4,3329.2,2.60717282]
["bitfinex","ETHUSD",1735314934585,3.0034,3329.6,3329.2,2.60717282]
["bitfinex","ETHUSD",1735314935277,3.0034,3329.6,3329.3,1.04286913]
["bitfinex","ETHUSD",1735314935787,3.0034,3329.6,3329.1,1.26025837]
["bitfinex","ETHUSD",1735314936076,0.30064,3329.6,3329.1,1.26025837]
["bitfinex","ETHUSD",1735314936278,3.00372,3329.2,3329.1,1.26025837]
["bitfinex","ETHUSD",1735314937586,3.00372,3329.2,3329.1,1.04287579]
["bitfinex","ETHUSD",1735314938379,3.0039,3329.0,3328.8,1.26025837]
["bitfinex","ETHUSD",1735314938874,3.00399,3328.9,3328.7,1.26025837]
["bitfinex","ETHUSD",1735314939910,3.00382,3329.1,3328.8,2.60747888]
["bitfinex","ETHUSD",1735314940398,3.00392,3329.0,3328.8,2.60747888]
["bitfinex","ETHUSD",1735314940896,3.00399,3328.9,3328.8,2.60747888]
["bitfinex","ETHUSD",1735314941130,3.83904,3329.8,3328.8,2.65837888]
["bitfinex","ETHUSD",1735314941396,3.00624,3329.8,3328.8,0.0509]
["bitfinex","ETHUSD",1735314941950,3.00624,3329.8,3329.2,1.26025837]
["bitfinex","ETHUSD",1735314942465,3.00328,3329.7,3329.2,1.26025837]
["bitfinex","ETHUSD",1735314942776,3.303908,3329.7,3329.3,2.60720993]
["bitfinex","ETHUSD",1735314943580,3.303908,3329.7,3329.4,2.60720993]
["bitfinex","ETHUSD",1735314943888,3.00345,3329.5,3329.4,2.60720993]
["bitfinex","ETHUSD",1735314944089,3.00345,3329.5,3329.3,1.26025837]
["bitfinex","ETHUSD",1735314944500,3.00354,3329.4,3329.3,1.26025837]
["bitfinex","ETHUSD",1735314944795,3.00363,3329.3,3329.2,1.26025837]
["bitfinex","ETHUSD",1735314945150,5.75499288,3329.3,3329.2,1.26025837]
["bitfinex","ETHUSD",1735314945448,6.58779288,3329.3,3329.2,1.26025837]
["bitfinex","ETHUSD",1735314945698,7.58528957,3329.3,3329.2,1.26025837]
["bitfinex","ETHUSD",1735314945907,3.00417,3328.7,3328.6,1.26025837]
["bitfinex","ETHUSD",1735314946486,3.00417,3328.7,3328.4,1.26025837]
["bitfinex","ETHUSD",1735314946788,4.58165957,3329.3,3328.4,1.26025837]
["bitfinex","ETHUSD",1735314946789,3.00435,3328.5,3328.4,1.26025837]
["bitfinex","ETHUSD",1735314947030,3.83715,3328.5,3328.4,1.26025837]
["bitfinex","ETHUSD",1735314947550,3.0047,3328.2,3328.0,1.26025837]
["bitfinex","ETHUSD",1735314948248,3.00471,3328.1,3328.0,1.26025837]
["bitfinex","ETHUSD",1735314948409,3.0045,3328.4,3327.8,1.26025837]
["bitfinex","ETHUSD",1735314948741,3.00489,3327.9,3327.8,1.26025837]
["bitfinex","ETHUSD",1735314949099,3.13507788,3328.4,3327.5,1.26025837]
["bitfinex","ETHUSD",1735314949409,3.00516,3327.6,3327.5,1.26025837]
["bitfinex","ETHUSD",1735314950349,3.00516,3327.6,3327.3,1.88972456]
["bitfinex","ETHUSD",1735314950350,3.00534,3327.4,3327.3,1.26025837]
["bitfinex","ETHUSD",1735314950549,3.83814,3327.4,3327.3,1.26025837]
["bitfinex","ETHUSD",1735314950756,6.58950288,3327.4,3327.3,1.26025837]
["bitfinex","ETHUSD",1735314950961,4.79760629,3327.4,3327.3,1.26025837]
["bitfinex","ETHUSD",1735314951169,3.83814,3327.4,3327.3,1.26025837]
["bitfinex","ETHUSD",1735314951459,3.00554,3327.2,3326.4,1.26025837]
["bitfinex","ETHUSD",1735314951654,0.8328,3327.4,3326.4,1.26025837]
["bitfinex","ETHUSD",1735314951655,3.00564,3327.1,3326.4,1.26025837]
["bitfinex","ETHUSD",1735314952226,0.8328,3327.4,3326.4,1.26025837]
["bitfinex","ETHUSD",1735314952423,0.8328,3327.4,3326.5,1.04124266]
["bitfinex","ETHUSD",1735314952737,3.36384629,3327.3,3326.5,1.04124266]
["bitfinex","ETHUSD",1735314953145,3.00584,3326.9,3326.5,1.04124266]
["bitfinex","ETHUSD",1735314953453,3.0059,3326.8,3326.3,0.0509]
["bitfinex","ETHUSD",1735314954228,3.00571,3327.0,3326.3,0.0509]
["bitfinex","ETHUSD",1735314954910,3.0058,3326.9,3326.3,0.0509]
["bitfinex","ETHUSD",1735314955455,0.35841629,3327.3,3326.3,0.0509]
["bitfinex","ETHUSD",1735314955758,3.00594,3326.8,3325.9,0.0509]
["bitfinex","ETHUSD",1735314955956,3.00553,3327.2,3325.9,0.0509]
["bitfinex","ETHUSD",1735314956271,0.35841629,3327.3,3325.9,0.0509]
["bitfinex","ETHUSD",1735314956272,3.00599,3326.7,3325.9,0.0509]
["bitfinex","ETHUSD",1735314957243,3.34201463,3327.1,3325.9,0.0509]
["bitfinex","ETHUSD",1735314957476,3.00515,3327.7,3326.4,0.0509]
["bitfinex","ETHUSD",1735314957643,3.00561,3327.2,3326.4,0.0509]
["bitfinex","ETHUSD",1735314958941,0.300561,3327.2,3326.4,0.0509]
["bitfinex","ETHUSD",1735314959144,2.75136288,3327.6,3326.4,0.0509]
["bitfinex","ETHUSD",1735314959455,4.40357487,3327.8,3326.4,0.0509]
["bitfinex","ETHUSD",1735314959655,3.0054,3327.4,3326.4,0.0509]
["bitfinex","ETHUSD",1735314959954,3.00507,3327.7,3326.4,0.0509]
["bitfinex","ETHUSD",1735314960159,1.39851487,3327.8,3326.4,0.08095932]
["bitfinex","ETHUSD",1735314960358,3.00518,3327.6,3326.5,0.0509]
["bitfinex","ETHUSD",1735314960561,3.00518,3327.6,3326.6,0.0300577]
["bitfinex","ETHUSD",1735314960765,0.7667,3328.6,3327.0,0.0509]
["bitfinex","ETHUSD",1735314961139,0.59938476,3328.7,3327.2,2.75136288]
["bitfinex","ETHUSD",1735314961383,3.00427,3328.6,3327.5,0.0509]
["bitfinex","ETHUSD",1735314962407,0.7667,3328.9,3327.5,0.0509]
["bitfinex","ETHUSD",1735314962716,0.7667,3328.4,3327.5,0.0509]
["bitfinex","ETHUSD",1735314962919,2.75136288,3328.2,3327.0,0.0509]
["bitfinex","ETHUSD",1735314963070,2.75136288,3327.9,3327.0,0.0509]
["bitfinex","ETHUSD",1735314963270,2.75136288,3327.9,3326.9,1.26025837]
["bitfinex","ETHUSD",1735314963742,3.00558,3327.2,3326.9,1.26025837]
["bitfinex","ETHUSD",1735314963872,3.00525,3327.5,3326.4,0.0509]
["bitfinex","ETHUSD",1735314964071,3.00571,3327.0,3326.4,0.0509]
["bitfinex","ETHUSD",1735314964920,3.00532,3327.5,3326.4,0.0509]
["bitfinex","ETHUSD",1735314964921,3.00554,3327.2,3326.4,0.0509]
["bitfinex","ETHUSD",1735314965115,3.00563,3327.1,3326.4,0.0509]
["bitfinex","ETHUSD",1735314966022,3.00535,3327.4,3326.4,0.0509]
["bitfinex","ETHUSD",1735314966589,3.00547,3327.3,3326.4,0.0509]
["bitfinex","ETHUSD",1735314968196,0.300547,3327.3,3326.4,0.0509]
["bitfinex","ETHUSD",1735314968529,3.00591,3326.8,3326.4,0.0509]
["bitfinex","ETHUSD",1735314969026,0.7667,3327.3,3326.4,0.0509]
["bitfinex","ETHUSD",1735314969531,3.00589,3326.8,3326.4,0.0509]
["bitfinex","ETHUSD",1735314969820,3.0057,3327.1,3326.4,0.0509]
["bitfinex","ETHUSD",1735314970037,0.7667,3327.3,3326.4,0.0509]
["bitfinex","ETHUSD",1735314970197,3.0058,3326.9,3326.4,0.0509]
["bitfinex","ETHUSD",1735314970797,3.00589,3326.8,3326.4,0.0509]
["bitfinex","ETHUSD",1735314971842,3.00571,3327.0,3326.4,0.0509]
["bitfinex","ETHUSD",1735314972140,3.00562,3327.1,3326.4,0.0509]
["bitfinex","ETHUSD",1735314972337,3.00585,3326.9,3326.4,0.0509]
["bitfinex","ETHUSD",1735314972537,3.00589,3326.8,3326.4,0.0509]
["bitfinex","ETHUSD",1735314973348,3.00598,3326.7,3326.0,0.0509]
["bitfinex","ETHUSD",1735314974199,0.300589,3326.8,3326.0,0.0509]
["bitfinex","ETHUSD",1735314974402,3.00611,3326.6,3326.0,0.0509]
["bitfinex","ETHUSD",1735314974911,3.306509,3326.8,3326.0,0.0509]
["bitfinex","ETHUSD",1735314975798,2.75136288,3326.6,3326.0,0.0509]
["bitfinex","ETHUSD",1735314976030,3.00645,3326.2,3326.0,0.0509]
["bitfinex","ETHUSD",1735314976194,3.51806288,3326.6,3325.1,1.26025837]
["bitfinex","ETHUSD",1735314976399,2.75136288,3326.3,3325.3,1.26025837]
["bitfinex","ETHUSD",1735314976712,3.00669,3326.0,3325.3,1.26025837]
["bitfinex","ETHUSD",1735314977232,3.00669,3326.0,3325.2,0.0509]
["bitfinex","ETHUSD",1735314977445,3.05203188,3326.0,3325.2,0.0509]
["bitfinex","ETHUSD",1735314977600,2.75136288,3325.7,3324.8,0.0509]
["bitfinex","ETHUSD",1735314977799,3.00727,3325.3,3324.8,0.0509]
["bitfinex","ETHUSD",1735314979396,0.59006097,3326.1,3324.6,5.75919288]
["bitfinex","ETHUSD",1735314979703,3.00612,3326.6,3323.9,1.4136633]
["bitfinex","ETHUSD",1735314979704,3.00607,3326.6,3325.5,0.0509]
["bitfinex","ETHUSD",1735314980105,0.7603,3327.0,3325.5,2.80226288]
["bitfinex","ETHUSD",1735314980449,3.00588,3326.9,3325.8,3.00679]
["bitfinex","ETHUSD",1735314980753,3.0056,3327.2,3326.2,0.0509]
["bitfinex","ETHUSD",1735314980960,4.10021721,3327.6,3326.2,0.0509]
["bitfinex","ETHUSD",1735314981163,3.00581,3326.9,3326.2,0.0509]
["bitfinex","ETHUSD",1735314981457,3.00627,3326.4,3325.3,0.0509]
["bitfinex","ETHUSD",1735314981632,3.00607,3326.6,3325.3,0.0509]
["bitfinex","ETHUSD",1735314982021,3.00616,3326.5,3325.5,0.0509]
["bitfinex","ETHUSD",1735314982954,0.7603,3326.9,3325.6,0.0509]
["bitfinex","ETHUSD",1735314983256,3.00606,3326.7,3325.6,0.08096595]
["bitfinex","ETHUSD",1735314983455,3.00562,3327.1,3325.6,0.08096595]
["bitfinex","ETHUSD",1735314983650,3.00609,3326.6,3325.6,0.0509]
["bitfinex","ETHUSD",1735314985049,3.00577,3327.0,3325.6,0.0509]
["bitfinex","ETHUSD",1735314985252,0.36071061,3326.9,3325.6,0.0509]
["bitfinex","ETHUSD",1735314985466,3.00598,3326.7,3325.6,0.0509]
["bitfinex","ETHUSD",1735314985640,0.36071061,3326.9,3325.6,0.0509]
["bitfinex","ETHUSD",1735314985641,0.7695,3326.8,3325.6,0.0509]
["bitfinex","ETHUSD",1735314985814,4.31802089,3326.8,3325.6,0.0509]
["bitfinex","ETHUSD",1735314986008,3.00662,3326.0,3325.6,0.0509]
["bitfinex","ETHUSD",1735314986840,3.00643,3326.3,3325.6,0.0509]
["bitfinex","ETHUSD",1735314987163,1.37083609,3327.1,3325.6,0.0509]
["bitfinex","ETHUSD",1735314987304,0.7695,3327.4,3325.7,0.03006259]
["bitfinex","ETHUSD",1735314987519,3.00535,3327.4,3326.2,3.0064]
["bitfinex","ETHUSD",1735314987720,3.00501,3327.8,3326.5,3.00612]
["bitfinex","ETHUSD",1735314987950,3.00501,3327.8,3326.6,0.0509]
["bitfinex","ETHUSD",1735314988185,3.0048,3328.1,3326.9,3.00577]
["bitfinex","ETHUSD",1735314988323,3.0049,3327.9,3327.0,0.0509]
["bitfinex","ETHUSD",1735314988523,3.00471,3328.2,3327.0,0.0509]
["bitfinex","ETHUSD",1735314988791,3.00473,3328.1,3327.1,0.0509]
["bitfinex","ETHUSD",1735314988977,3.00444,3328.4,3327.1,0.0509]
["bitfinex","ETHUSD",1735314989118,0.98275692,3328.5,3327.1,0.0509]
["bitfinex","ETHUSD",1735314989119,3.54852089,3327.6,3327.1,0.0509]
["bitfinex","ETHUSD",1735314989472,3.00537,3327.4,3327.1,0.0509]
["bitfinex","ETHUSD",1735314990273,0.60573552,3328.0,3326.5,0.0509]
["bitfinex","ETHUSD",1735314990477,3.00483,3328.0,3326.7,3.00592]
["bitfinex","ETHUSD",1735314990634,3.0049,3327.9,3326.8,0.0509]
["bitfinex","ETHUSD",1735314991475,3.00491,3327.9,3326.9,2.59389805]
["bitfinex","ETHUSD",1735314991692,3.305401,3327.9,3327.0,0.0509]
["bitfinex","ETHUSD",1735314992055,3.381753,3328.5,3327.0,2.62395214]
["bitfinex","ETHUSD",1735314992402,3.00481,3328.0,3327.1,0.0509]
["bitfinex","ETHUSD",1735314992901,0.7695,3328.2,3327.1,2.64479805]
["bitfinex","ETHUSD",1735314993101,3.00505,3327.8,3327.1,2.64479805]
["bitfinex","ETHUSD",1735314993307,0.300505,3327.7,3327.1,2.64479805]
["bitfinex","ETHUSD",1735314993465,3.00507,3327.8,3327.2,2.59389805]
["bitfinex","ETHUSD",1735314993673,1.74284225,3328.5,3327.2,2.59389805]
["bitfinex","ETHUSD",1735314994012,0.7695,3328.9,3327.4,0.0509]
["bitfinex","ETHUSD",1735314994157,3.0048,3328.1,3327.4,0.0509]
["bitfinex","ETHUSD",1735314994358,3.00482,3328.0,3327.4,0.0509]
["bitfinex","ETHUSD",1735314995228,3.00489,3327.9,3327.4,0.0509]
["bitfinex","ETHUSD",1735314995376,3.305379,3327.9,3327.4,0.0509]
["bitfinex","ETHUSD",1735314995578,0.300489,3327.9,3327.4,0.0509]
["bitfinex","ETHUSD",1735314996009,0.300489,3327.9,3327.2,1.26025837]
["bitfinex","ETHUSD",1735314996223,3.00562,3327.1,3327.0,1.26025837]
["bitfinex","ETHUSD",1735314996993,3.00562,3327.1,3326.4,1.5602786]
["bitfinex","ETHUSD",1735314996994,3.00616,3326.5,3326.4,1.5602786]
["bitfinex","ETHUSD",1735314997900,3.77542,3326.8,3325.6,1.31115837]
["bitfinex","ETHUSD",1735314997901,3.00661,3326.0,3325.6,1.31115837]
["bitfinex","ETHUSD",1735314998410,3.00624,3326.5,3325.6,1.31115837]
["bitfinex","ETHUSD",1735314998728,3.00624,3326.5,3325.6,0.0509]
["bitfinex","ETHUSD",1735314998943,3.00597,3326.8,3325.7,0.0509]
["bitfinex","ETHUSD",1735314999128,3.00548,3327.3,3325.9,3.00666]
["bitfinex","ETHUSD",1735314999321,3.79546,3328.0,3326.3,3.00633]
["bitfinex","ETHUSD",1735314999504,3.00525,3327.5,3326.4,0.0509]
["bitfinex","ETHUSD",1735314999885,0.379546,3327.9,3326.4,0.0509]
["bitfinex","ETHUSD",1735315000081,3.54852089,3327.8,3326.4,0.0509]
["bitfinex","ETHUSD",1735315000284,0.7906,3327.7,3326.4,0.0509]
["bitfinex","ETHUSD",1735315000488,3.00525,3327.5,3326.5,2.60040278]
["bitfinex","ETHUSD",1735315000787,3.006,3326.7,3326.5,2.60040278]
["bitfinex","ETHUSD",1735315000981,3.00607,3326.6,3326.5,2.60040278]
["bitfinex","ETHUSD",1735315001433,3.00607,3326.6,3326.4,0.0509]
["bitfinex","ETHUSD",1735315002307,3.00589,3326.8,3326.4,0.0509]
["bitfinex","ETHUSD",1735315003615,3.00516,3327.6,3326.4,0.0509]
["bitfinex","ETHUSD",1735315003932,3.00546,3327.3,3326.4,0.0509]
["bitfinex","ETHUSD",1735315004227,3.00553,3327.2,3326.4,0.0509]
["bitfinex","ETHUSD",1735315004586,3.00541,3327.4,3326.4,0.0509]
["bitfinex","ETHUSD",1735315004945,3.00484,3328.0,3326.9,0.0509]
["bitfinex","ETHUSD",1735315005088,3.00463,3328.2,3327.0,0.0509]
["bitfinex","ETHUSD",1735315005398,0.7906,3328.7,3326.8,3.54852089]
["bitfinex","ETHUSD",1735315005399,3.00445,3328.4,3327.1,3.00561]
["bitfinex","ETHUSD",1735315005602,3.00423,3328.7,3327.5,0.0509]
["bitfinex","ETHUSD",1735315005843,3.00427,3328.6,3327.5,0.0509]
["bitfinex","ETHUSD",1735315006134,3.00454,3328.3,3327.5,0.0509]
["bitfinex","ETHUSD",1735315006383,3.00466,3328.2,3327.5,0.0509]
["bitfinex","ETHUSD",1735315007035,3.0048,3328.1,3327.5,0.0509]
["bitfinex","ETHUSD",1735315007959,3.00435,3328.5,3327.5,0.0509]
["bitfinex","ETHUSD",1735315008172,0.5898598,3328.8,3327.5,0.0509]
["bitfinex","ETHUSD",1735315008463,3.00406,3328.9,3327.7,0.0509]
["bitfinex","ETHUSD",1735315008661,3.383526,3328.9,3327.7,0.0509]
["bitfinex","ETHUSD",1735315008872,3.0041,3328.8,3327.7,0.0509]
["bitfinex","ETHUSD",1735315009072,0.379466,3328.9,3327.7,0.0509]
["bitfinex","ETHUSD",1735315009227,3.00448,3328.4,3327.7,0.0509]
["bitfinex","ETHUSD",1735315009650,3.0049,3327.9,3327.7,0.0509]
["bitfinex","ETHUSD",1735315009847,3.0049,3327.9,3327.8,2.59831307]
["bitfinex","ETHUSD",1735315010814,3.0049,3327.9,3327.7,0.0509]
["bitfinex","ETHUSD",1735315011013,3.00454,3328.3,3327.7,0.0509]
["bitfinex","ETHUSD",1735315011452,3.00434,3328.6,3327.7,0.0509]
["bitfinex","ETHUSD",1735315011655,3.304804,3328.5,3327.7,0.0509]
["bitfinex","ETHUSD",1735315012013,3.00417,3328.8,3327.7,0.0509]
["bitfinex","ETHUSD",1735315012321,0.7906,3329.1,3327.7,0.0509]
["bitfinex","ETHUSD",1735315012517,3.0039,3329.0,3327.7,0.0509]
["bitfinex","ETHUSD",1735315012719,3.00408,3328.9,3327.7,0.0509]
["bitfinex","ETHUSD",1735315013028,3.00411,3328.8,3327.7,0.0509]
["bitfinex","ETHUSD",1735315013244,0.300411,3328.8,3327.7,0.0509]
["bitfinex","ETHUSD",1735315013466,3.00444,3328.4,3327.7,0.0509]
["bitfinex","ETHUSD",1735315013665,0.7906,3329.1,3327.7,0.0509]
["bitfinex","ETHUSD",1735315013871,3.00473,3328.1,3327.7,0.0509]
["bitfinex","ETHUSD",1735315014334,3.00452,3328.4,3327.7,0.0509]
["bitfinex","ETHUSD",1735315014667,3.00455,3328.3,3327.7,0.0509]
["bitfinex","ETHUSD",1735315014816,3.00467,3328.2,3327.7,0.0509]
["bitfinex","ETHUSD",1735315015427,0.300452,3328.4,3327.7,0.0509]
["bitfinex","ETHUSD",1735315015620,3.00462,3328.2,3327.1,0.0509]
["bitfinex","ETHUSD",1735315015855,3.00532,3327.5,3327.2,1.55733526]
["bitfinex","ETHUSD",1735315016177,3.00538,3327.4,3327.2,1.55733526]
["bitfinex","ETHUSD",1735315016521,3.00543,3327.3,3327.2,1.55733526]
["bitfinex","ETHUSD",1735315017033,3.00543,3327.3,3327.1,0.0509]
["bitfinex","ETHUSD",1735315018978,3.00522,3327.6,3327.1,0.0509]
["bitfinex","ETHUSD",1735315019185,3.00508,3327.7,3327.1,0.0509]
["bitfinex","ETHUSD",1735315019548,0.8213,3328.3,3327.1,0.0509]
["bitfinex","ETHUSD",1735315019549,3.00491,3327.9,3327.1,0.0509]
["bitfinex","ETHUSD",1735315019884,0.8213,3328.3,3327.1,0.0509]
["bitfinex","ETHUSD",1735315020039,3.00471,3328.2,3327.1,0.0509]
["bitfinex","ETHUSD",1735315020247,0.44231865,3328.3,3327.2,0.0509]
["bitfinex","ETHUSD",1735315020436,3.00423,3328.7,3327.2,0.0509]
["bitfinex","ETHUSD",1735315021083,3.00423,3328.7,3327.2,3.05641]
["bitfinex","ETHUSD",1735315021263,3.59852358,3329.0,3327.5,0.0509]
["bitfinex","ETHUSD",1735315021467,3.00426,3328.7,3327.6,3.05606]
["bitfinex","ETHUSD",1735315021987,3.00426,3328.6,3327.6,0.0509]
["bitfinex","ETHUSD",1735315022593,3.00395,3329.0,3327.6,0.0509]
["bitfinex","ETHUSD",1735315022779,3.00436,3328.5,3327.6,0.0509]
["bitfinex","ETHUSD",1735315023692,3.00417,3328.8,3327.6,0.0509]
["bitfinex","ETHUSD",1735315023895,3.00417,3328.8,3327.7,0.0509]
["bitfinex","ETHUSD",1735315024193,3.00428,3328.6,3327.7,0.0509]
["bitfinex","ETHUSD",1735315024695,0.8213,3329.1,3327.7,0.0509]
["bitfinex","ETHUSD",1735315024898,3.00421,3328.7,3327.7,0.0509]
["bitfinex","ETHUSD",1735315025671,3.00398,3329.0,3327.8,0.0509]
["bitfinex","ETHUSD",1735315026056,3.00398,3329.0,3327.9,0.0509]
["bitfinex","ETHUSD",1735315026311,3.00398,3329.0,3327.9,3.05578]
["bitfinex","ETHUSD",1735315026773,4.42073458,3329.5,3327.9,3.05578]
["bitfinex","ETHUSD",1735315026981,0.44207346,3329.4,3328.0,1.03840259]
["bitfinex","ETHUSD",1735315027197,3.00391,3329.0,3328.0,1.03840259]
["bitfinex","ETHUSD",1735315028010,3.00391,3329.0,3327.9,0.0509]
["bitfinex","ETHUSD",1735315028714,3.00391,3329.0,3327.9,3.05576]
["bitfinex","ETHUSD",1735315029062,1.41722458,3329.5,3328.0,0.0509]
["bitfinex","ETHUSD",1735315029299,0.003,3329.8,3328.8,3.54852089]
["bitfinex","ETHUSD",1735315029612,0.003,3329.8,3329.1,0.0509]
["bitfinex","ETHUSD",1735315029811,0.003,3329.8,3329.2,0.0509]
["bitfinex","ETHUSD",1735315030812,0.003,3329.8,3329.3,3.0545]
["bitfinex","ETHUSD",1735315031018,0.003,3329.8,3329.4,3.05443]
["bitfinex","ETHUSD",1735315031183,0.003,3329.8,3329.5,0.0509]
["bitfinex","ETHUSD",1735315031378,0.003,3329.8,3329.7,0.0509]
["bitfinex","ETHUSD",1735315031732,0.003,3329.8,3329.7,3.05417]
["bitfinex","ETHUSD",1735315031880,0.003,3329.8,3329.7,3.08419579]
["bitfinex","ETHUSD",1735315032084,0.003,3329.8,3329.7,0.0509]
["bitfinex","ETHUSD",1735315032882,0.167163,3330.6,3329.7,3.05417]
["bitfinex","ETHUSD",1735315033082,0.167163,3330.6,3329.7,0.0509]
["bitfinex","ETHUSD",1735315033310,3.169683,3330.6,3329.7,0.0509]
["bitfinex","ETHUSD",1735315033669,0.167163,3330.6,3329.7,0.0509]
["bitfinex","ETHUSD",1735315033970,0.167163,3330.6,3329.9,3.00306]
["bitfinex","ETHUSD",1735315034171,0.167163,3330.6,3329.6,3.57854866]
["bitfinex","ETHUSD",1735315034172,0.167163,3330.6,3330.0,0.0509]
["bitfinex","ETHUSD",1735315034913,0.167163,3330.6,3330.0,3.54852089]
["bitfinex","ETHUSD",1735315035086,0.167163,3330.6,3330.3,0.0509]
["bitfinex","ETHUSD",1735315036110,0.167163,3330.6,3330.3,3.0536]
["bitfinex","ETHUSD",1735315036319,0.167163,3330.6,3330.4,3.54852089]
["bitfinex","ETHUSD",1735315036667,0.167163,3330.6,3330.5,3.05345]
["bitfinex","ETHUSD",1735315036834,0.167163,3330.6,3330.5,0.0509]
["bitfinex","ETHUSD",1735315038625,1.98024598,3331.3,3330.6,3.00242]
["bitfinex","ETHUSD",1735315038788,1.98024598,3331.3,3330.5,0.0509]
["bitfinex","ETHUSD",1735315038987,1.98024598,3331.3,3330.5,3.05341]
["bitfinex","ETHUSD",1735315039230,1.98024598,3331.3,3330.8,3.54852089]
["bitfinex","ETHUSD",1735315039394,0.625,3331.5,3330.9,0.0509]
["bitfinex","ETHUSD",1735315040634,0.625,3331.5,3331.2,3.54852089]
["bitfinex","ETHUSD",1735315040782,0.625,3331.5,3331.3,0.0509]
["bitfinex","ETHUSD",1735315042221,0.625,3331.5,3330.9,0.0509]
["bitfinex","ETHUSD",1735315042222,0.987655,3331.5,3330.9,0.0509]
["bitfinex","ETHUSD",1735315042384,0.625,3331.5,3330.9,0.0509]
["bitfinex","ETHUSD",1735315042985,3.00175,3331.4,3330.9,0.0509]
["bitfinex","ETHUSD",1735315044584,3.00203,3331.1,3330.5,0.0509]
["bitfinex","ETHUSD",1735315044789,0.7758,3331.7,3330.5,0.0509]
["bitfinex","ETHUSD",1735315045633,3.00189,3331.3,3330.5,0.0509]
["bitfinex","ETHUSD",1735315045836,0.300189,3331.3,3330.5,0.0509]
["bitfinex","ETHUSD",1735315046142,3.00257,3330.5,3330.1,0.0509]
["bitfinex","ETHUSD",1735315046300,3.00201,3331.1,3329.7,0.0509]
["bitfinex","ETHUSD",1735315046634,0.8222,3331.2,3329.7,0.0509]
["bitfinex","ETHUSD",1735315046801,3.00201,3331.1,3329.7,0.0509]
["bitfinex","ETHUSD",1735315047001,0.382421,3331.0,3329.7,0.0509]
["bitfinex","ETHUSD",1735315047234,3.00245,3330.7,3329.7,0.0509]
["bitfinex","ETHUSD",1735315047401,0.382421,3331.0,3329.7,0.0509]
["bitfinex","ETHUSD",1735315047402,3.00249,3330.6,3329.7,0.0509]
["bitfinex","ETHUSD",1735315047787,3.00266,3330.4,3329.7,0.0509]
["bitfinex","ETHUSD",1735315048007,3.00273,3330.4,3329.7,0.0509]
["bitfinex","ETHUSD",1735315048435,3.00283,3330.2,3329.7,0.0509]
["bitfinex","ETHUSD",1735315048739,3.00282,3330.2,3329.3,0.0509]
["bitfinex","ETHUSD",1735315048906,3.00291,3330.1,3329.3,0.0509]
["bitfinex","ETHUSD",1735315049485,0.7841,3330.3,3329.3,0.0509]
["bitfinex","ETHUSD",1735315049701,3.00309,3329.9,3329.3,0.0509]
["bitfinex","ETHUSD",1735315050307,3.00304,3330.0,3329.3,0.0509]
["bitfinex","ETHUSD",1735315050638,3.00304,3330.0,3328.9,0.0509]
["bitfinex","ETHUSD",1735315050639,0.300304,3330.0,3328.9,0.0509]
["bitfinex","ETHUSD",1735315050787,3.00337,3329.6,3328.9,0.0509]
["bitfinex","ETHUSD",1735315051422,3.303364,3330.0,3328.9,0.0509]
["bitfinex","ETHUSD",1735315051881,3.00338,3329.6,3328.9,0.0509]
["bitfinex","ETHUSD",1735315052735,0.300304,3330.0,3328.9,0.0509]
["bitfinex","ETHUSD",1735315052916,0.7841,3330.6,3329.3,0.0509]
["bitfinex","ETHUSD",1735315053272,3.54852089,3331.5,3330.1,0.0509]
["bitfinex","ETHUSD",1735315053273,0.7841,3331.5,3330.1,0.0509]
["bitfinex","ETHUSD",1735315053563,0.7841,3331.5,3330.2,0.0509]
["bitfinex","ETHUSD",1735315054156,0.378573,3331.4,3330.2,0.0509]
["bitfinex","ETHUSD",1735315054349,3.00262,3330.5,3329.9,0.0509]
["bitfinex","ETHUSD",1735315055014,0.7841,3331.3,3329.9,0.0509]
["bitfinex","ETHUSD",1735315055677,3.00236,3330.8,3329.9,0.0509]
["bitfinex","ETHUSD",1735315055968,0.7841,3331.3,3329.9,0.0509]
["bitfinex","ETHUSD",1735315056350,0.7841,3331.3,3329.3,3.00354]
["bitfinex","ETHUSD",1735315056351,3.00275,3330.3,3329.5,0.0509]
["bitfinex","ETHUSD",1735315056865,0.7841,3330.5,3329.5,0.0509]
["bitfinex","ETHUSD",1735315057227,3.00276,3330.3,3329.5,0.0509]
["bitfinex","ETHUSD",1735315057572,3.00291,3330.1,3329.5,0.0509]
["bitfinex","ETHUSD",1735315057867,3.00274,3330.3,3329.5,0.0509]
["bitfinex","ETHUSD",1735315058022,3.00284,3330.2,3329.5,0.0509]
["bitfinex","ETHUSD",1735315058829,0.7648,3330.9,3329.5,0.0509]
["bitfinex","ETHUSD",1735315059067,3.00291,3330.1,3329.5,0.0509]
["bitfinex","ETHUSD",1735315060427,4.15337379,3331.2,3329.5,0.0509]
["bitfinex","ETHUSD",1735315060428,0.7648,3330.2,3329.5,0.0509]
["bitfinex","ETHUSD",1735315060769,3.00319,3329.8,3329.5,0.0509]
["bitfinex","ETHUSD",1735315060971,0.300319,3329.8,3328.9,0.0509]
["bitfinex","ETHUSD",1735315061171,3.00289,3330.2,3329.0,3.61929128]
["bitfinex","ETHUSD",1735315061322,3.00289,3330.2,3329.2,3.54852089]
["bitfinex","ETHUSD",1735315061527,3.76731,3330.6,3329.2,3.54852089]
["bitfinex","ETHUSD",1735315061776,3.00294,3330.1,3329.1,0.0509]
["bitfinex","ETHUSD",1735315063254,3.003,3330.0,3329.1,0.0509]
["bitfinex","ETHUSD",1735315063799,3.00255,3330.5,3329.1,0.0509]
["bitfinex","ETHUSD",1735315063956,3.00283,3330.2,3329.1,0.0509]
["bitfinex","ETHUSD",1735315064488,3.00283,3330.2,3329.2,0.0509]
["bitfinex","ETHUSD",1735315064838,3.00273,3330.3,3329.2,0.0509]
["bitfinex","ETHUSD",1735315065038,0.300273,3330.2,3329.2,0.0509]
["bitfinex","ETHUSD",1735315065238,3.76734,3330.6,3329.2,0.0509]
["bitfinex","ETHUSD",1735315065239,0.7648,3330.6,3329.2,0.0509]
["bitfinex","ETHUSD",1735315065468,3.00289,3330.2,3329.2,0.0509]
["bitfinex","ETHUSD",1735315065688,3.00295,3330.1,3329.2,0.0509]
["bitfinex","ETHUSD",1735315065986,3.00301,3330.0,3329.2,0.0509]
["bitfinex","ETHUSD",1735315066687,3.00324,3329.8,3329.2,0.0509]
["bitfinex","ETHUSD",1735315067101,3.303564,3329.8,3328.9,1.26025837]
["bitfinex","ETHUSD",1735315067399,3.00381,3329.1,3329.0,1.55446884]
["bitfinex","ETHUSD",1735315068747,0.7648,3329.5,3328.3,0.0509]
["bitfinex","ETHUSD",1735315069147,3.00402,3328.9,3328.3,0.0509]
["bitfinex","ETHUSD",1735315070096,3.00354,3329.4,3328.3,0.0509]
["bitfinex","ETHUSD",1735315070306,3.00418,3328.7,3328.3,0.0509]
["bitfinex","ETHUSD",1735315070636,3.00426,3328.6,3328.0,0.0509]
["bitfinex","ETHUSD",1735315072303,0.7648,3328.8,3328.0,0.0509]
["bitfinex","ETHUSD",1735315072501,3.00417,3328.7,3328.0,0.0509]
["bitfinex","ETHUSD",1735315073339,3.00427,3328.6,3328.0,0.0509]
["bitfinex","ETHUSD",1735315073492,3.381177,3328.6,3328.0,0.0509]
["bitfinex","ETHUSD",1735315074090,0.8114,3329.2,3328.0,3.62946624]
["bitfinex","ETHUSD",1735315074322,3.00381,3329.1,3328.0,6.60418089]
["bitfinex","ETHUSD",1735315074591,3.00395,3329.0,3328.0,0.0509]
["bitfinex","ETHUSD",1735315075386,0.8114,3329.2,3328.0,0.0509]
["bitfinex","ETHUSD",1735315075387,3.81515,3329.2,3328.0,0.0509]
["bitfinex","ETHUSD",1735315075585,3.0041,3328.8,3328.0,0.0509]
["bitfinex","ETHUSD",1735315076238,3.00419,3328.7,3328.0,0.0509]
["bitfinex","ETHUSD",1735315076392,3.00381,3329.1,3328.0,0.0509]
["bitfinex","ETHUSD",1735315076589,3.00403,3328.9,3328.0,0.0509]
["bitfinex","ETHUSD",1735315076789,3.81515,3329.2,3328.0,0.0509]
["bitfinex","ETHUSD",1735315076790,3.00408,3328.8,3328.0,0.0509]
["bitfinex","ETHUSD",1735315077139,3.00391,3329.0,3328.0,0.0509]
["bitfinex","ETHUSD",1735315077305,3.81513,3329.2,3328.0,0.0509]
["bitfinex","ETHUSD",1735315077508,3.00385,3329.1,3328.0,0.0509]
["bitfinex","ETHUSD",1735315077904,3.00391,3329.0,3328.0,0.0509]
["bitfinex","ETHUSD",1735315078310,3.00391,3329.0,3328.0,2.80231145]
["bitfinex","ETHUSD",1735315078792,1.192913,3329.2,3328.0,0.0509]
["bitfinex","ETHUSD",1735315078793,3.00418,3328.7,3328.0,0.0509]
["bitfinex","ETHUSD",1735315079803,3.00454,3328.3,3327.6,1.26025837]
["bitfinex","ETHUSD",1735315080217,3.00454,3328.3,3327.5,0.0509]
["bitfinex","ETHUSD",1735315081344,0.8045,3328.8,3327.5,0.0509]
["bitfinex","ETHUSD",1735315081550,0.8045,3328.8,3327.7,2.75141145]
["bitfinex","ETHUSD",1735315081753,3.00452,3328.4,3327.5,0.0509]
["bitfinex","ETHUSD",1735315082096,0.380857,3328.7,3327.5,0.0509]
["bitfinex","ETHUSD",1735315082251,3.00451,3328.4,3327.5,0.0509]
["bitfinex","ETHUSD",1735315082704,3.00425,3328.7,3327.5,0.0509]
["bitfinex","ETHUSD",1735315083015,3.00454,3328.3,3327.5,0.0509]
["bitfinex","ETHUSD",1735315083421,3.00436,3328.5,3327.5,0.0509]
["bitfinex","ETHUSD",1735315083966,3.00436,3328.5,3327.5,3.05615]
["bitfinex","ETHUSD",1735315084132,3.00371,3329.3,3328.1,0.0509]
["bitfinex","ETHUSD",1735315084330,3.0036,3329.4,3328.3,2.75141145]
["bitfinex","ETHUSD",1735315084533,3.0036,3329.4,3328.4,0.0509]
["bitfinex","ETHUSD",1735315084967,3.00338,3329.6,3328.7,0.0509]
["bitfinex","ETHUSD",1735315085467,3.00346,3329.5,3328.7,0.0509]
["bitfinex","ETHUSD",1735315085839,3.00373,3329.2,3328.7,0.0509]
["bitfinex","ETHUSD",1735315086067,3.00344,3329.6,3328.7,0.0509]
["bitfinex","ETHUSD",1735315086269,0.61708393,3329.9,3328.7,0.0509]
["bitfinex","ETHUSD",1735315086418,3.62025393,3329.9,3328.7,0.0509]
["bitfinex","ETHUSD",1735315086750,3.00359,3329.4,3328.7,0.0509]
["bitfinex","ETHUSD",1735315087722,0.44247539,3329.8,3328.7,0.0509]
["bitfinex","ETHUSD",1735315087723,3.00337,3329.6,3328.7,0.0509]
["bitfinex","ETHUSD",1735315088753,0.61708393,3329.9,3328.7,0.0509]
["bitfinex","ETHUSD",1735315088961,3.0037,3329.3,3328.7,0.0509]
["bitfinex","ETHUSD",1735315089141,3.00381,3329.1,3328.7,0.0509]
["bitfinex","ETHUSD",1735315090261,3.00381,3329.1,3328.2,1.26025837]
["bitfinex","ETHUSD",1735315090262,3.00381,3329.1,3328.3,0.0509]
["bitfinex","ETHUSD",1735315090462,3.00364,3329.3,3328.3,0.0509]
["bitfinex","ETHUSD",1735315090844,3.00376,3329.2,3328.3,0.0509]
["bitfinex","ETHUSD",1735315091839,3.00355,3329.4,3328.3,2.80231145]
["bitfinex","ETHUSD",1735315092042,3.00355,3329.4,3328.4,0.0509]
["bitfinex","ETHUSD",1735315092445,3.00355,3329.4,3328.4,2.64684985]
["bitfinex","ETHUSD",1735315093145,3.00364,3329.3,3328.5,2.59594985]
["bitfinex","ETHUSD",1735315093774,3.00364,3329.3,3328.4,1.31115837]
["bitfinex","ETHUSD",1735315093775,3.00364,3329.3,3328.6,2.59594985]
["bitfinex","ETHUSD",1735315094209,0.300364,3329.3,3328.6,2.59594985]
["bitfinex","ETHUSD",1735315094409,3.00417,3328.7,3328.6,2.59594985]
["bitfinex","ETHUSD",1735315094596,3.00435,3328.5,3328.4,1.26025837]
["bitfinex","ETHUSD",1735315095412,3.00435,3328.5,3327.9,0.0509]
["bitfinex","ETHUSD",1735315096168,0.765,3328.8,3327.9,0.0509]
["bitfinex","ETHUSD",1735315096169,3.00416,3328.8,3327.9,0.0509]
["bitfinex","ETHUSD",1735315096369,3.00416,3328.8,3328.0,2.75141145]
["bitfinex","ETHUSD",1735315096570,3.00416,3328.8,3328.1,0.0509]
["bitfinex","ETHUSD",1735315097315,3.00421,3328.7,3328.1,0.0509]
["bitfinex","ETHUSD",1735315097621,1.065416,3328.8,3328.1,0.0509]
["bitfinex","ETHUSD",1735315097825,3.76914,3328.8,3328.1,0.0509]
["bitfinex","ETHUSD",1735315098117,3.00448,3328.4,3327.8,1.31115837]
["bitfinex","ETHUSD",1735315098320,3.00458,3328.3,3327.8,1.31115837]
["bitfinex","ETHUSD",1735315098624,3.00399,3328.9,3327.8,0.0509]
["bitfinex","ETHUSD",1735315098925,3.00489,3328.0,3327.6,1.26025837]
["bitfinex","ETHUSD",1735315099102,0.765,3328.6,3327.6,1.26025837]
["bitfinex","ETHUSD",1735315099302,0.765,3328.9,3327.7,2.78146069]
["bitfinex","ETHUSD",1735315099507,3.00347,3329.5,3328.1,0.0509]
["bitfinex","ETHUSD",1735315099508,0.765,3329.5,3328.1,0.0509]
["bitfinex","ETHUSD",1735315099666,3.00286,3330.2,3328.4,0.0509]
["bitfinex","ETHUSD",1735315099867,3.00286,3330.2,3328.9,2.75141145]
["bitfinex","ETHUSD",1735315099868,3.00324,3329.8,3328.9,2.75141145]
["bitfinex","ETHUSD",1735315100117,3.00328,3329.7,3328.9,2.75141145]
["bitfinex","ETHUSD",1735315100415,3.00328,3329.7,3328.7,0.0509]
["bitfinex","ETHUSD",1735315100618,0.59056942,3330.0,3328.7,0.0509]
["bitfinex","ETHUSD",1735315100619,3.00336,3329.6,3328.7,0.0509]
["bitfinex","ETHUSD",1735315100990,3.00319,3329.8,3328.7,0.0509]
["bitfinex","ETHUSD",1735315101172,4.068246,3330.1,3328.7,0.0509]
["bitfinex","ETHUSD",1735315101481,3.00335,3329.7,3328.7,0.0509]
["bitfinex","ETHUSD",1735315102016,0.4068246,3330.0,3328.8,2.59928395]
["bitfinex","ETHUSD",1735315102322,3.00336,3329.6,3328.8,2.59928395]
["bitfinex","ETHUSD",1735315103000,3.00364,3329.3,3328.9,1.03971358]
["bitfinex","ETHUSD",1735315103210,3.00305,3330.0,3328.9,1.03971358]
["bitfinex","ETHUSD",1735315103211,3.54131591,3329.9,3328.9,1.03971358]
["bitfinex","ETHUSD",1735315103390,3.0039,3329.0,3328.9,1.03971358]
["bitfinex","ETHUSD",1735315103589,3.0039,3329.0,3328.5,1.26025837]
["bitfinex","ETHUSD",1735315103792,3.004,3328.9,3328.5,1.26025837]
["bitfinex","ETHUSD",1735315103985,3.00408,3328.8,3328.5,1.26025837]
["bitfinex","ETHUSD",1735315104384,3.00408,3328.8,3328.4,0.0509]
["bitfinex","ETHUSD",1735315104637,0.300408,3328.8,3328.4,0.0509]
["bitfinex","ETHUSD",1735315104819,3.00444,3328.4,3328.3,1.26025837]
["bitfinex","ETHUSD",1735315105277,3.00444,3328.4,3328.0,1.26025837]
["bitfinex","ETHUSD",1735315105476,3.00456,3328.3,3328.0,1.26025837]
["bitfinex","ETHUSD",1735315105678,0.8019,3329.2,3328.1,0.0509]
["bitfinex","ETHUSD",1735315105887,3.00342,3329.6,3328.4,0.0509]
["bitfinex","ETHUSD",1735315106087,0.8019,3329.9,3328.6,0.0509]
["bitfinex","ETHUSD",1735315106088,3.00319,3329.8,3328.6,0.0509]
["bitfinex","ETHUSD",1735315106302,0.380509,3329.8,3328.6,0.0509]
["bitfinex","ETHUSD",1735315106502,3.00364,3329.3,3328.6,0.0509]
["bitfinex","ETHUSD",1735315106703,0.8019,3329.9,3328.6,0.0509]
["bitfinex","ETHUSD",1735315106910,3.00334,3329.7,3328.7,2.60171668]
["bitfinex","ETHUSD",1735315107228,3.00372,3329.3,3328.7,2.60171668]
["bitfinex","ETHUSD",1735315107592,3.00372,3329.3,3328.6,0.0509]
["bitfinex","ETHUSD",1735315108457,0.300372,3329.3,3328.6,0.0509]
["bitfinex","ETHUSD",1735315108611,3.00336,3329.6,3328.5,1.26025837]
["bitfinex","ETHUSD",1735315108612,3.00426,3328.6,3328.5,1.26025837]
["bitfinex","ETHUSD",1735315109351,3.00426,3328.6,3328.4,1.88972456]
["bitfinex","ETHUSD",1735315109352,0.8019,3329.2,3328.2,1.26025837]
["bitfinex","ETHUSD",1735315109496,3.00444,3328.5,3328.2,1.26025837]
["bitfinex","ETHUSD",1735315109697,0.8019,3330.0,3328.3,0.0509]
["bitfinex","ETHUSD",1735315109936,3.00371,3329.3,3328.3,0.0509]
["bitfinex","ETHUSD",1735315110144,0.300371,3329.3,3328.3,0.0509]
["bitfinex","ETHUSD",1735315110300,0.8019,3329.2,3328.3,0.0509]
["bitfinex","ETHUSD",1735315110491,0.8019,3329.2,3327.9,0.0509]
["bitfinex","ETHUSD",1735315110696,3.00426,3328.7,3327.9,0.0509]
["bitfinex","ETHUSD",1735315111153,3.00426,3328.7,3328.4,2.60387731]
["bitfinex","ETHUSD",1735315112243,3.00426,3328.7,3328.1,1.26025837]
["bitfinex","ETHUSD",1735315112628,3.00426,3328.7,3328.2,0.0509]
["bitfinex","ETHUSD",1735315112847,0.8019,3329.4,3328.2,3.91613432]
["bitfinex","ETHUSD",1735315113514,3.00453,3328.4,3328.2,3.86523432]
["bitfinex","ETHUSD",1735315113715,3.304893,3328.4,3328.3,3.86523432]
["bitfinex","ETHUSD",1735315114820,3.304893,3328.4,3327.8,3.14017312]
["bitfinex","ETHUSD",1735315114821,3.00489,3327.9,3327.8,1.26025837]
["bitfinex","ETHUSD",1735315115451,3.80679,3327.9,3327.8,1.26025837]
["bitfinex","ETHUSD",1735315115855,3.00522,3327.6,3327.3,1.26025837]
["bitfinex","ETHUSD",1735315116971,3.00522,3327.6,3327.1,1.26025837]
["bitfinex","ETHUSD",1735315117666,3.00507,3327.7,3327.1,1.26025837]
["bitfinex","ETHUSD",1735315117867,3.00507,3327.7,3327.2,2.60396488]
["bitfinex","ETHUSD",1735315118069,3.4238349,3327.7,3327.2,2.60396488]
["bitfinex","ETHUSD",1735315118467,3.00499,3327.8,3327.2,2.60396488]
["bitfinex","ETHUSD",1735315118670,3.0051,3327.7,3327.3,1.04158595]
["bitfinex","ETHUSD",1735315119380,3.0051,3327.7,3327.0,1.26025837]
["bitfinex","ETHUSD",1735315120174,3.0051,3327.7,3327.1,2.60273423]
["bitfinex","ETHUSD",1735315120673,3.0051,3327.7,3327.2,2.60273423]
["bitfinex","ETHUSD",1735315120823,3.30561,3327.7,3327.2,2.60273423]
["bitfinex","ETHUSD",1735315121345,3.0051,3327.7,3327.0,1.26025837]
["bitfinex","ETHUSD",1735315122290,3.0051,3327.7,3327.1,2.60177941]
["bitfinex","ETHUSD",1735315122899,3.0051,3327.7,3327.2,1.04071176]
["bitfinex","ETHUSD",1735315123355,0.7703,3327.6,3327.2,1.04071176]
["bitfinex","ETHUSD",1735315123960,0.7703,3327.6,3326.9,4.80157428]
["bitfinex","ETHUSD",1735315124186,0.37754,3327.5,3326.9,4.80157428]
["bitfinex","ETHUSD",1735315124989,0.37754,3327.5,3326.9,3.54131591]
["bitfinex","ETHUSD",1735315125160,0.37754,3327.5,3326.5,0.0509]
["bitfinex","ETHUSD",1735315125340,0.7703,3327.6,3326.5,0.0509]
["bitfinex","ETHUSD",1735315125541,1.37387809,3327.6,3326.5,0.0509]
["bitfinex","ETHUSD",1735315126475,3.00537,3327.4,3326.5,0.0509]
["bitfinex","ETHUSD",1735315126840,3.00546,3327.3,3326.5,0.0509]
["bitfinex","ETHUSD",1735315127642,3.00546,3327.3,3326.4,1.55979454]
["bitfinex","ETHUSD",1735315127806,0.300546,3327.2,3326.4,1.55979454]
["bitfinex","ETHUSD",1735315128011,0.7703,3327.1,3326.3,1.26025837]
["bitfinex","ETHUSD",1735315128213,0.7703,3327.1,3326.2,3.05733]
["bitfinex","ETHUSD",1735315129198,3.77593,3327.1,3326.2,0.0509]
["bitfinex","ETHUSD",1735315129426,3.0058,3326.9,3326.2,0.0509]
["bitfinex","ETHUSD",1735315130016,1.1779476,3327.1,3326.2,0.0509]
["bitfinex","ETHUSD",1735315130350,3.00586,3326.9,3326.2,0.0509]
["bitfinex","ETHUSD",1735315131100,0.7703,3327.1,3326.2,0.0509]
["bitfinex","ETHUSD",1735315131327,3.00562,3327.1,3326.2,0.0509]
["bitfinex","ETHUSD",1735315131744,0.7703,3327.4,3326.2,0.0509]
["bitfinex","ETHUSD",1735315131893,3.00561,3327.2,3326.2,0.0509]
["bitfinex","ETHUSD",1735315132098,0.7703,3327.4,3326.2,0.0509]
["bitfinex","ETHUSD",1735315132295,3.00515,3327.7,3326.5,3.00613]
["bitfinex","ETHUSD",1735315132530,3.00541,3327.4,3326.3,0.0509]
["bitfinex","ETHUSD",1735315132739,3.00556,3327.2,3326.3,0.0509]
["bitfinex","ETHUSD",1735315133516,3.00525,3327.5,3326.3,0.0509]
["bitfinex","ETHUSD",1735315133807,3.00564,3327.1,3326.3,0.0509]
["bitfinex","ETHUSD",1735315134748,3.00543,3327.3,3326.3,0.0509]
["bitfinex","ETHUSD",1735315134901,0.300525,3327.4,3326.3,0.0509]
["bitfinex","ETHUSD",1735315135399,3.0058,3326.9,3326.3,0.0509]
["bitfinex","ETHUSD",1735315136043,3.305925,3327.4,3326.3,0.0509]
["bitfinex","ETHUSD",1735315136233,3.00562,3327.1,3326.3,0.0509]
["bitfinex","ETHUSD",1735315136736,3.00574,3327.0,3326.3,0.0509]
["bitfinex","ETHUSD",1735315137357,3.00562,3327.1,3326.3,0.0509]
["bitfinex","ETHUSD",1735315137540,0.7539,3327.2,3326.3,0.0509]
["bitfinex","ETHUSD",1735315137541,3.00553,3327.2,3326.3,0.0509]
["bitfinex","ETHUSD",1735315137718,3.00575,3327.0,3326.3,0.0509]
["bitfinex","ETHUSD",1735315137912,0.300575,3327.0,3326.3,0.0509]
["bitfinex","ETHUSD",1735315138153,3.00585,3326.9,3326.3,0.0509]
["bitfinex","ETHUSD",1735315138464,0.3305925,3327.3,3326.3,0.0509]
["bitfinex","ETHUSD",1735315138465,3.00571,3327.0,3326.3,0.0509]
["bitfinex","ETHUSD",1735315139334,0.3305925,3327.3,3326.3,0.0509]
["bitfinex","ETHUSD",1735315139538,0.7539,3327.6,3326.3,0.0509]
["bitfinex","ETHUSD",1735315139539,3.00566,3327.1,3326.3,0.0509]
["bitfinex","ETHUSD",1735315140263,3.00575,3327.0,3326.3,0.0509]
["bitfinex","ETHUSD",1735315140432,3.00581,3326.9,3326.3,0.0509]
["bitfinex","ETHUSD",1735315140760,3.00588,3326.9,3326.3,0.0509]
["bitfinex","ETHUSD",1735315141463,0.7539,3327.6,3326.3,0.0509]
["bitfinex","ETHUSD",1735315141837,3.006,3326.7,3326.3,0.0509]
["bitfinex","ETHUSD",1735315142036,3.00581,3326.9,3326.3,0.0509]
["bitfinex","ETHUSD",1735315142217,3.306391,3326.9,3326.3,0.0509]
["bitfinex","ETHUSD",1735315142450,0.300581,3326.9,3326.3,0.0509]
["bitfinex","ETHUSD",1735315142823,3.00563,3327.1,3326.3,0.0509]
["bitfinex","ETHUSD",1735315143464,0.7539,3327.6,3326.3,0.0509]
["bitfinex","ETHUSD",1735315143465,3.00543,3327.4,3326.3,0.0509]
["bitfinex","ETHUSD",1735315143661,0.7539,3327.6,3326.3,0.0509]
["bitfinex","ETHUSD",1735315143662,3.0052,3327.6,3326.5,3.00612]
["bitfinex","ETHUSD",1735315143868,3.0052,3327.6,3326.6,0.0509]
["bitfinex","ETHUSD",1735315144202,3.0052,3327.6,3326.6,3.05696]
["bitfinex","ETHUSD",1735315144512,3.00545,3327.3,3326.6,0.0509]
["bitfinex","ETHUSD",1735315145291,0.30052,3327.6,3326.6,0.0509]
["bitfinex","ETHUSD",1735315145292,3.00527,3327.5,3326.6,0.0509]
["bitfinex","ETHUSD",1735315145806,3.00518,3327.6,3326.6,0.0509]
["bitfinex","ETHUSD",1735315146005,2.35642528,3327.8,3326.6,0.0509]
["bitfinex","ETHUSD",1735315146314,3.00526,3327.5,3326.6,0.0509]
["bitfinex","ETHUSD",1735315147811,0.300526,3327.5,3326.6,0.0509]
["bitfinex","ETHUSD",1735315148112,3.00543,3327.3,3326.6,0.0509]
["bitfinex","ETHUSD",1735315148317,2.35642528,3327.8,3326.6,5.81126924]
["bitfinex","ETHUSD",1735315148490,2.35642528,3327.8,3326.9,2.75429924]
["bitfinex","ETHUSD",1735315148652,3.00495,3327.9,3326.9,2.75429924]
["bitfinex","ETHUSD",1735315148857,0.7539,3328.0,3326.9,2.75429924]
["bitfinex","ETHUSD",1735315149109,3.00506,3327.8,3326.9,2.75429924]
["bitfinex","ETHUSD",1735315149308,2.45481433,3328.2,3327.5,2.75429924]
["bitfinex","ETHUSD",1735315149617,2.45481433,3328.2,3327.6,0.0509]
["bitfinex","ETHUSD",1735315150728,2.70029576,3328.2,3327.6,0.0509]
["bitfinex","ETHUSD",1735315150885,3.00492,3327.9,3327.6,0.0509]
["bitfinex","ETHUSD",1735315152371,2.70029576,3328.2,3327.6,0.0509]
["bitfinex","ETHUSD",1735315152726,3.00499,3327.8,3327.0,0.0509]
["bitfinex","ETHUSD",1735315158177,3.00477,3328.1,3327.2,2.75429924]
["bitfinex","ETHUSD",1735315158421,0.57050658,3328.0,3327.2,2.75429924]
["bitfinex","ETHUSD",1735315160125,3.00526,3327.5,3327.0,0.0509]
["bitfinex","ETHUSD",1735315160418,0.7952,3327.9,3327.0,0.0509]
["bitfinex","ETHUSD",1735315161002,6.50016576,3328.2,3327.0,0.0509]
["bitfinex","ETHUSD",1735315161218,3.005,3327.8,3327.0,0.0509]
["bitfinex","ETHUSD",1735315162050,3.49549576,3328.2,3327.0,0.0809538]
["bitfinex","ETHUSD",1735315162192,3.00501,3327.8,3327.0,0.0509]
["bitfinex","ETHUSD",1735315164341,3.00475,3328.1,3327.2,0.0509]
["bitfinex","ETHUSD",1735315165023,5.45945433,3328.2,3327.3,2.6350456]
["bitfinex","ETHUSD",1735315165204,2.45481433,3328.2,3327.3,2.6350456]
["bitfinex","ETHUSD",1735315165407,2.45481433,3328.2,3327.8,2.75429924]
["bitfinex","ETHUSD",1735315165648,2.45481433,3328.2,3327.9,0.0509]
["bitfinex","ETHUSD",1735315165859,2.45481433,3328.2,3328.1,2.75429924]
["bitfinex","ETHUSD",1735315166536,2.45481433,3328.2,3327.9,0.0509]
["bitfinex","ETHUSD",1735315166894,2.70029576,3328.2,3327.9,0.0509]
["bitfinex","ETHUSD",1735315167092,2.70029576,3328.2,3328.1,3.86515613]
["bitfinex","ETHUSD",1735315167470,5.27984239,3328.2,3328.1,3.86515613]
["bitfinex","ETHUSD",1735315167942,3.0052,3327.6,3327.3,0.0509]
["bitfinex","ETHUSD",1735315168259,0.30052,3327.5,3327.2,1.26016298]
["bitfinex","ETHUSD",1735315168551,3.00543,3327.3,3327.2,1.26016298]
["bitfinex","ETHUSD",1735315168785,3.00562,3327.1,3327.0,1.26016298]
["bitfinex","ETHUSD",1735315169737,3.00608,3326.6,3326.4,1.26016298]
["bitfinex","ETHUSD",1735315169893,3.00616,3326.5,3326.4,1.26016298]
["bitfinex","ETHUSD",1735315170089,1.42853544,3327.4,3326.4,1.26016298]
["bitfinex","ETHUSD",1735315170327,0.41828347,3327.3,3326.4,1.26016298]
["bitfinex","ETHUSD",1735315170522,0.8183,3326.7,3326.0,1.26016298]
["bitfinex","ETHUSD",1735315170732,3.00652,3326.1,3326.0,1.26016298]
["bitfinex","ETHUSD",1735315171555,3.00652,3326.1,3325.6,1.26016298]
["bitfinex","ETHUSD",1735315172050,3.00623,3326.5,3325.6,1.26016298]
["bitfinex","ETHUSD",1735315172216,3.00623,3326.5,3325.7,1.04137289]
["bitfinex","ETHUSD",1735315172597,3.00628,3326.4,3325.7,1.04137289]
["bitfinex","ETHUSD",1735315172925,3.00628,3326.4,3325.8,2.60303616]
["bitfinex","ETHUSD",1735315173714,3.00628,3326.4,3325.6,1.26016298]
["bitfinex","ETHUSD",1735315174209,3.0058,3326.9,3325.9,0.0509]
["bitfinex","ETHUSD",1735315174410,3.0059,3326.8,3325.9,0.0509]
["bitfinex","ETHUSD",1735315175524,3.00568,3327.1,3326.0,3.86246189]
["bitfinex","ETHUSD",1735315175725,2.79434383,3328.1,3326.1,0.03006111]
["bitfinex","ETHUSD",1735315176040,3.00563,3327.1,3326.1,0.0509]
["bitfinex","ETHUSD",1735315176386,1.39822138,3327.9,3326.2,3.86246189]
["bitfinex","ETHUSD",1735315176387,3.00526,3327.5,3326.2,3.86246189]
["bitfinex","ETHUSD",1735315176594,3.00571,3327.0,3326.2,3.86246189]
["bitfinex","ETHUSD",1735315177288,3.00571,3327.0,3326.3,2.60229891]
["bitfinex","ETHUSD",1735315177888,3.00582,3326.9,3326.3,2.60229891]
["bitfinex","ETHUSD",1735315178049,0.300582,3326.9,3326.3,2.60229891]
["bitfinex","ETHUSD",1735315178246,3.00608,3326.6,3326.4,1.04091956]
["bitfinex","ETHUSD",1735315178632,3.00608,3326.6,3326.1,0.0509]
["bitfinex","ETHUSD",1735315178979,3.00617,3326.5,3326.1,0.0509]
["bitfinex","ETHUSD",1735315179185,3.00576,3327.0,3326.1,0.0509]
["bitfinex","ETHUSD",1735315179344,4.16131405,3327.8,3326.5,0.0509]
["bitfinex","ETHUSD",1735315179345,3.82752,3327.7,3326.5,0.0509]
["bitfinex","ETHUSD",1735315179528,0.8224,3328.0,3326.5,0.0509]
["bitfinex","ETHUSD",1735315179729,3.0049,3327.9,3326.8,3.54734241]
["bitfinex","ETHUSD",1735315179974,3.0049,3327.9,3327.0,0.0509]
["bitfinex","ETHUSD",1735315180149,0.8224,3328.0,3327.0,0.0509]
["bitfinex","ETHUSD",1735315180677,1.50909353,3328.0,3327.0,0.0509]
["bitfinex","ETHUSD",1735315181133,3.00517,3327.6,3327.0,0.0509]
["bitfinex","ETHUSD",1735315181483,3.00526,3327.5,3327.0,0.0509]
["bitfinex","ETHUSD",1735315181686,1.50909353,3328.0,3327.0,0.0509]
["bitfinex","ETHUSD",1735315181979,3.00509,3327.7,3327.0,0.0509]
["bitfinex","ETHUSD",1735315183348,0.8224,3328.0,3326.8,1.26016298]
["bitfinex","ETHUSD",1735315183550,3.00553,3327.2,3326.8,1.26016298]
["bitfinex","ETHUSD",1735315183991,0.8224,3328.0,3326.9,1.56084442]
["bitfinex","ETHUSD",1735315184224,3.00552,3327.3,3326.9,1.56084442]
["bitfinex","ETHUSD",1735315184382,3.82728,3328.0,3327.0,0.0509]
["bitfinex","ETHUSD",1735315184580,3.00509,3327.7,3327.0,0.0509]
["bitfinex","ETHUSD",1735315184767,0.66216238,3327.9,3327.0,0.0509]
["bitfinex","ETHUSD",1735315184967,3.0051,3327.7,3327.0,0.0509]
["bitfinex","ETHUSD",1735315185405,2.79434383,3328.1,3327.0,0.0509]
["bitfinex","ETHUSD",1735315185623,3.00491,3327.9,3327.0,0.0509]
["bitfinex","ETHUSD",1735315185934,2.79434383,3328.1,3327.0,0.08095134]
["bitfinex","ETHUSD",1735315186071,2.79434383,3328.1,3327.3,0.0509]
["bitfinex","ETHUSD",1735315186423,2.79434383,3328.1,3327.7,3.54734241]
["bitfinex","ETHUSD",1735315186718,2.79434383,3328.1,3327.8,0.08094661]
["bitfinex","ETHUSD",1735315186861,2.79434383,3328.1,3327.8,0.0509]
["bitfinex","ETHUSD",1735315189604,2.79434383,3328.1,3327.9,1.04012353]
["bitfinex","ETHUSD",1735315190486,2.79434383,3328.1,3327.8,0.0509]
["bitfinex","ETHUSD",1735315191430,2.79434383,3328.1,3327.7,2.81994739]
["bitfinex","ETHUSD",1735315191831,2.79434383,3328.1,3327.5,1.55978441]
["bitfinex","ETHUSD",1735315191997,2.79434383,3328.1,3327.6,0.0509]
["bitfinex","ETHUSD",1735315192196,2.79434383,3328.1,3327.6,3.05606]
["bitfinex","ETHUSD",1735315192428,2.79434383,3328.1,3327.7,0.03004716]
["bitfinex","ETHUSD",1735315192638,2.79434383,3328.1,3327.7,1.29021014]
["bitfinex","ETHUSD",1735315193481,2.79434383,3328.1,3327.8,2.65040377]
["bitfinex","ETHUSD",1735315193929,2.79434383,3328.1,3328.0,0.0509]
["bitfinex","ETHUSD",1735315194386,0.7963,3329.4,3328.0,0.0509]
["bitfinex","ETHUSD",1735315194737,3.00383,3329.1,3328.0,3.0557]
["bitfinex","ETHUSD",1735315195271,3.00392,3329.0,3328.1,2.59950377]
["bitfinex","ETHUSD",1735315196206,3.004,3328.9,3328.0,0.0509]
["bitfinex","ETHUSD",1735315196560,3.00373,3329.2,3328.0,0.0509]
["bitfinex","ETHUSD",1735315196744,3.00418,3328.7,3328.0,0.0509]
["bitfinex","ETHUSD",1735315197087,0.7963,3328.8,3328.0,0.0509]
["bitfinex","ETHUSD",1735315197088,3.00428,3328.6,3328.0,0.0509]
["bitfinex","ETHUSD",1735315197348,1.134671,3329.1,3328.0,0.0509]
["bitfinex","ETHUSD",1735315197540,0.7963,3329.1,3328.0,3.05561]
["bitfinex","ETHUSD",1735315198188,3.00396,3329.0,3328.0,0.0509]
["bitfinex","ETHUSD",1735315198448,0.58873133,3329.8,3328.0,0.0509]
["bitfinex","ETHUSD",1735315198586,0.7963,3329.5,3328.1,3.59824241]
["bitfinex","ETHUSD",1735315198786,0.7963,3329.5,3328.2,3.05552]
["bitfinex","ETHUSD",1735315198985,3.00359,3329.4,3328.4,0.0509]
["bitfinex","ETHUSD",1735315200765,0.7963,3329.5,3328.4,0.0509]
["bitfinex","ETHUSD",1735315201387,3.00365,3329.3,3328.4,0.0509]
["bitfinex","ETHUSD",1735315205062,0.7963,3329.5,3328.4,0.0509]
["bitfinex","ETHUSD",1735315205271,0.7963,3329.5,3328.1,4.26486298]
["bitfinex","ETHUSD",1735315205272,3.00436,3328.5,3328.1,1.31106298]
["bitfinex","ETHUSD",1735315205424,0.7963,3329.1,3328.1,1.31106298]
["bitfinex","ETHUSD",1735315205619,3.00436,3328.5,3328.1,1.31106298]
["bitfinex","ETHUSD",1735315205814,3.00419,3328.7,3328.1,1.31106298]
["bitfinex","ETHUSD",1735315206152,3.80092,3328.2,3328.1,1.26016298]
["bitfinex","ETHUSD",1735315207086,3.00462,3328.2,3328.1,1.26016298]
["bitfinex","ETHUSD",1735315209269,3.80772,3328.2,3328.1,2.98e-06]
["bitfinex","ETHUSD",1735315209471,4.188492,3328.2,3328.1,2.98e-06]
["bitfinex","ETHUSD",1735315209667,3.00417,3328.7,3328.1,2.98e-06]
["bitfinex","ETHUSD",1735315209873,0.8031,3329.1,3328.1,2.98e-06]
["bitfinex","ETHUSD",1735315210054,3.00402,3328.9,3328.1,2.98e-06]
["bitfinex","ETHUSD",1735315210260,3.00409,3328.8,3328.2,0.0509]
["bitfinex","ETHUSD",1735315210493,0.300409,3328.8,3328.2,0.0509]
["bitfinex","ETHUSD",1735315210701,0.300409,3328.8,3328.1,2.98e-06]
["bitfinex","ETHUSD",1735315210983,0.8031,3328.8,3328.1,2.98e-06]
["bitfinex","ETHUSD",1735315211187,3.00449,3328.4,3328.1,2.98e-06]
["bitfinex","ETHUSD",1735315211334,3.00417,3328.7,3328.1,2.98e-06]
["bitfinex","ETHUSD",1735315211536,3.00454,3328.3,3327.9,0.0509]
["bitfinex","ETHUSD",1735315212187,3.00304,3330.0,3327.9,0.0509]
["bitfinex","ETHUSD",1735315212333,3.00345,3329.6,3328.3,3.00451]
["bitfinex","ETHUSD",1735315212542,3.00346,3329.5,3328.4,0.0509]
["bitfinex","ETHUSD",1735315212993,0.300304,3329.9,3328.4,0.0509]
["bitfinex","ETHUSD",1735315213184,3.00295,3330.1,3328.9,3.00396]
["bitfinex","ETHUSD",1735315213344,3.00295,3330.1,3329.1,0.0509]
["bitfinex","ETHUSD",1735315214041,3.80563,3330.6,3329.1,0.0509]
["bitfinex","ETHUSD",1735315214042,0.8031,3330.6,3329.1,0.0509]
["bitfinex","ETHUSD",1735315214392,3.00319,3329.8,3329.1,0.0509]
["bitfinex","ETHUSD",1735315214576,3.80558,3330.6,3329.1,0.0509]
["bitfinex","ETHUSD",1735315214879,3.00324,3329.8,3329.1,0.0509]
["bitfinex","ETHUSD",1735315215036,0.380558,3330.5,3329.1,0.0509]
["bitfinex","ETHUSD",1735315215233,0.8031,3330.6,3329.1,0.0509]
["bitfinex","ETHUSD",1735315215454,0.8031,3330.6,3329.2,0.0509]
["bitfinex","ETHUSD",1735315215455,3.00266,3330.4,3329.2,0.0509]
["bitfinex","ETHUSD",1735315215678,3.00233,3330.8,3329.2,0.0509]
["bitfinex","ETHUSD",1735315215884,0.8031,3331.0,3329.3,0.03002463]
["bitfinex","ETHUSD",1735315216049,3.00244,3330.7,3329.5,3.00343]
["bitfinex","ETHUSD",1735315216398,0.300244,3330.6,3329.6,0.0509]
["bitfinex","ETHUSD",1735315216934,3.80522,3331.0,3329.6,0.0509]
["bitfinex","ETHUSD",1735315217244,3.00209,3331.1,3329.7,3.03320672]
["bitfinex","ETHUSD",1735315217444,3.00209,3331.1,3329.8,0.0509]
["bitfinex","ETHUSD",1735315217445,3.00208,3331.1,3329.8,0.0509]
["bitfinex","ETHUSD",1735315217676,3.00208,3331.1,3330.0,0.0509]
["bitfinex","ETHUSD",1735315217881,0.300208,3331.0,3330.0,0.0509]
["bitfinex","ETHUSD",1735315218208,0.300208,3331.0,3330.2,0.0509]
["bitfinex","ETHUSD",1735315218336,2.72652037,3331.4,3330.2,0.0509]
["bitfinex","ETHUSD",1735315218542,5.72828037,3331.4,3330.3,0.0509]
["bitfinex","ETHUSD",1735315218888,2.72652037,3331.4,3330.3,0.0509]
["bitfinex","ETHUSD",1735315219102,3.00194,3331.2,3330.3,0.0509]
["bitfinex","ETHUSD",1735315219235,2.72652037,3331.4,3330.3,0.0509]
["bitfinex","ETHUSD",1735315219441,2.72652037,3331.4,3330.5,0.0509]
["bitfinex","ETHUSD",1735315219757,2.99917241,3331.4,3330.5,0.0509]
["bitfinex","ETHUSD",1735315219942,3.00194,3331.2,3330.5,0.0509]
["bitfinex","ETHUSD",1735315220142,2.99917241,3331.4,3330.5,0.0509]
["bitfinex","ETHUSD",1735315220143,3.00183,3331.3,3330.5,0.0509]
["bitfinex","ETHUSD",1735315220351,3.00212,3331.0,3330.5,0.0509]
["bitfinex","ETHUSD",1735315220652,3.00188,3331.3,3330.5,0.0509]
["bitfinex","ETHUSD",1735315220841,3.60202524,3331.2,3330.5,0.0509]
["bitfinex","ETHUSD",1735315221042,2.99917241,3331.4,3330.5,0.0509]
["bitfinex","ETHUSD",1735315221556,3.00203,3331.1,3330.5,0.0509]
["bitfinex","ETHUSD",1735315222286,2.99917241,3331.4,3330.5,0.0509]
["bitfinex","ETHUSD",1735315222493,3.00189,3331.3,3330.5,0.0509]
["bitfinex","ETHUSD",1735315222640,2.72652037,3331.4,3330.5,0.0509]
["bitfinex","ETHUSD",1735315223043,3.29933241,3331.4,3330.5,0.0509]
["bitfinex","ETHUSD",1735315223785,2.72652037,3331.4,3330.5,0.0509]
["bitfinex","ETHUSD",1735315223944,2.72652037,3331.4,3330.7,6.54970241]
["bitfinex","ETHUSD",1735315224298,2.72652037,3331.4,3331.2,0.0509]
["bitfinex","ETHUSD",1735315224795,3.00094,3332.3,3331.2,0.0509]
["bitfinex","ETHUSD",1735315225438,0.7571,3332.9,3331.5,3.54734241]
["bitfinex","ETHUSD",1735315225638,6.71403541,3333.9,3331.5,3.54734241]
["bitfinex","ETHUSD",1735315225639,3.0003,3333.0,3331.7,0.0509]
["bitfinex","ETHUSD",1735315225845,0.7571,3333.2,3331.7,0.0509]
["bitfinex","ETHUSD",1735315226092,3.0003,3333.0,3331.5,3.57735187]
["bitfinex","ETHUSD",1735315226254,3.67098354,3333.8,3332.0,0.0509]
["bitfinex","ETHUSD",1735315226450,0.59439306,3333.6,3332.1,0.0509]
["bitfinex","ETHUSD",1735315226989,0.167163,3333.9,3331.9,3.54734241]
["bitfinex","ETHUSD",1735315226990,0.116263,3333.9,3332.8,3.54734241]
["bitfinex","ETHUSD",1735315227157,2.99675,3337.0,3333.7,3.54734241]
["bitfinex","ETHUSD",1735315227364,0.5904814,3335.9,3334.6,6.54618241]
["bitfinex","ETHUSD",1735315227669,0.7571,3336.5,3333.8,3.54734241]
["bitfinex","ETHUSD",1735315227670,2.99835,3335.2,3333.8,3.54734241]
["bitfinex","ETHUSD",1735315227894,0.299835,3335.1,3333.8,3.54734241]
["bitfinex","ETHUSD",1735315228191,3.54734241,3335.9,3333.8,3.54734241]
["bitfinex","ETHUSD",1735315228419,0.7071,3336.5,3333.9,3.54734241]
["bitfinex","ETHUSD",1735315228569,2.99751,3336.1,3334.0,0.05]
["bitfinex","ETHUSD",1735315228891,3.54734241,3335.4,3334.0,0.05]
["bitfinex","ETHUSD",1735315229041,2.99811,3335.5,3333.3,0.05]
["bitfinex","ETHUSD",1735315229042,3.54734241,3335.0,3333.3,0.05]
["bitfinex","ETHUSD",1735315229247,2.99856,3335.0,3333.3,0.05]
["bitfinex","ETHUSD",1735315229462,6.54590241,3335.0,3333.3,0.05]
["bitfinex","ETHUSD",1735315229781,2.99943,3334.0,3333.3,0.05]
["bitfinex","ETHUSD",1735315230106,2.99951,3333.9,3333.3,0.05]
["bitfinex","ETHUSD",1735315230318,2.99925,3334.2,3333.3,0.05]
["bitfinex","ETHUSD",1735315230461,0.299925,3334.2,3333.3,0.05]
["bitfinex","ETHUSD",1735315230660,2.99952,3333.9,3333.3,0.05]
["bitfinex","ETHUSD",1735315230858,3.54734241,3335.0,3333.3,0.05]
["bitfinex","ETHUSD",1735315230859,2.99877,3334.7,3333.3,0.05]
["bitfinex","ETHUSD",1735315231104,2.99911,3334.4,3333.3,0.05]
["bitfinex","ETHUSD",1735315231308,3.54734241,3335.0,3333.3,0.05]
["bitfinex","ETHUSD",1735315231508,2.9995,3333.9,3333.3,0.05]
["bitfinex","ETHUSD",1735315231681,2.99973,3333.7,3333.3,0.05]
["bitfinex","ETHUSD",1735315232207,2.99904,3334.4,3333.3,0.05]
["bitfinex","ETHUSD",1735315232407,2.99897,3334.5,3332.4,0.05]
["bitfinex","ETHUSD",1735315232624,2.99965,3333.8,3332.7,3.54734241]
["bitfinex","ETHUSD",1735315232908,2.99961,3333.8,3332.8,0.0799953]
["bitfinex","ETHUSD",1735315233172,2.99961,3333.8,3332.8,0.05]
["bitfinex","ETHUSD",1735315233541,2.99986,3333.5,3332.8,0.05]
["bitfinex","ETHUSD",1735315233753,2.99964,3333.8,3332.8,0.05]
["bitfinex","ETHUSD",1735315234182,0.299964,3333.8,3332.8,0.05]
["bitfinex","ETHUSD",1735315234393,2.99985,3333.5,3332.8,0.05]
["bitfinex","ETHUSD",1735315234587,2.99913,3334.3,3332.8,0.05]
["bitfinex","ETHUSD",1735315234960,2.99986,3333.5,3332.8,0.05]
["bitfinex","ETHUSD",1735315235110,3.00004,3333.3,3332.8,0.05]
["bitfinex","ETHUSD",1735315235304,2.99913,3334.3,3332.8,3.59734241]
["bitfinex","ETHUSD",1735315235553,2.99968,3333.7,3332.8,0.05]
["bitfinex","ETHUSD",1735315236254,2.99945,3334.0,3332.8,0.05]
["bitfinex","ETHUSD",1735315236408,2.99817,3335.4,3332.3,3.54734241]
["bitfinex","ETHUSD",1735315236409,3.54734241,3335.0,3332.9,0.02999332]
["bitfinex","ETHUSD",1735315236766,3.54734241,3335.0,3333.1,0.05]
["bitfinex","ETHUSD",1735315236965,2.99915,3334.3,3333.1,0.05]
["bitfinex","ETHUSD",1735315237270,2.99915,3334.3,3333.2,0.59297213]
["bitfinex","ETHUSD",1735315238107,2.99868,3334.8,3333.2,0.59297213]
["bitfinex","ETHUSD",1735315238306,2.99892,3334.6,3333.3,0.05]
["bitfinex","ETHUSD",1735315238569,6.54550241,3335.4,3333.2,0.62296431]
["bitfinex","ETHUSD",1735315238570,2.99855,3335.0,3333.7,2.99963]
["bitfinex","ETHUSD",1735315238745,2.99871,3334.8,3333.8,0.05]
["bitfinex","ETHUSD",1735315239109,0.59880563,3335.4,3333.8,0.05]
["bitfinex","ETHUSD",1735315239110,2.99877,3334.7,3333.8,0.05]
["bitfinex","ETHUSD",1735315239424,2.9986,3334.9,3333.8,0.05]
["bitfinex","ETHUSD",1735315239750,2.99896,3334.5,3333.8,0.05]
["bitfinex","ETHUSD",1735315241225,2.99859,3334.9,3333.8,0.05]
["bitfinex","ETHUSD",1735315241446,0.59880563,3335.4,3333.8,0.05]
["bitfinex","ETHUSD",1735315241809,0.7614,3335.1,3333.8,0.05]
["bitfinex","ETHUSD",1735315242021,3.54734241,3335.3,3333.8,0.05]
["bitfinex","ETHUSD",1735315242230,2.9985,3335.0,3333.8,0.05]
["bitfinex","ETHUSD",1735315242442,0.4907548,3335.2,3333.8,0.05]
["bitfinex","ETHUSD",1735315242967,2.99907,3334.4,3333.8,0.05]
["bitfinex","ETHUSD",1735315243185,2.99913,3334.3,3333.8,0.05]
["bitfinex","ETHUSD",1735315243311,3.54734241,3335.3,3333.8,0.05]
["bitfinex","ETHUSD",1735315243312,2.99868,3334.8,3333.8,0.05]
["bitfinex","ETHUSD",1735315243664,0.299868,3334.8,3333.8,0.05]
["bitfinex","ETHUSD",1735315243807,2.99917,3334.3,3333.8,0.05]
["bitfinex","ETHUSD",1735315244016,2.99889,3334.6,3333.8,0.05]
["bitfinex","ETHUSD",1735315244309,0.25,3336.4,3333.8,0.05]
["bitfinex","ETHUSD",1735315244310,2.99869,3334.8,3333.8,0.05]
["bitfinex","ETHUSD",1735315245910,2.99877,3334.7,3333.8,0.05]
["bitfinex","ETHUSD",1735315246108,2.99839,3335.2,3333.8,0.05]
["bitfinex","ETHUSD",1735315246109,0.61066407,3335.2,3333.8,0.05]
["bitfinex","ETHUSD",1735315246628,2.99985,3333.5,3333.4,0.05]
["bitfinex","ETHUSD",1735315247332,0.7614,3334.0,3332.5,0.05]
["bitfinex","ETHUSD",1735315247537,3.0003,3333.0,3332.5,0.05]
["bitfinex","ETHUSD",1735315247735,3.00037,3333.0,3332.5,0.05]
["bitfinex","ETHUSD",1735315247933,3.00002,3333.4,3332.5,0.05]
["bitfinex","ETHUSD",1735315248150,3.00039,3332.9,3332.5,0.05]
["bitfinex","ETHUSD",1735315248357,2.99949,3333.9,3332.5,0.05]
["bitfinex","ETHUSD",1735315248532,2.99993,3333.5,3332.5,0.05]
["bitfinex","ETHUSD",1735315248901,2.99964,3333.8,3332.5,0.05]
["bitfinex","ETHUSD",1735315249193,3.54734241,3333.3,3332.5,0.05]
["bitfinex","ETHUSD",1735315249394,3.00066,3332.6,3332.5,0.05]
["bitfinex","ETHUSD",1735315249708,2.95045,3332.9,3331.5,0.3]
["bitfinex","ETHUSD",1735315250340,3.00075,3332.5,3331.5,0.3]
["bitfinex","ETHUSD",1735315251045,0.61416191,3333.2,3331.5,0.3]
["bitfinex","ETHUSD",1735315251046,0.7846,3333.1,3331.5,0.3]
["bitfinex","ETHUSD",1735315251247,3.00132,3331.9,3331.5,0.3]
["bitfinex","ETHUSD",1735315251460,3.00111,3332.1,3331.5,0.3]
["bitfinex","ETHUSD",1735315251896,3.54734241,3333.0,3331.5,0.3]
["bitfinex","ETHUSD",1735315252177,3.54734241,3332.6,3331.5,0.3]
["bitfinex","ETHUSD",1735315252382,3.00155,3331.7,3331.5,0.3]
["bitfinex","ETHUSD",1735315252578,3.00075,3332.5,3331.5,0.3]
["bitfinex","ETHUSD",1735315252753,3.00156,3331.6,3331.5,0.3]
["bitfinex","ETHUSD",1735315252951,3.0012,3332.0,3331.0,0.3]
["bitfinex","ETHUSD",1735315253200,3.00059,3332.7,3331.0,3.03209606]
["bitfinex","ETHUSD",1735315253359,3.00094,3332.3,3331.1,0.3]
["bitfinex","ETHUSD",1735315254084,3.00094,3332.3,3331.2,0.3]
["bitfinex","ETHUSD",1735315254460,3.00108,3332.2,3331.2,0.3]
["bitfinex","ETHUSD",1735315255182,3.54734241,3332.6,3331.2,0.3]
["bitfinex","ETHUSD",1735315255344,3.00115,3332.1,3331.2,0.3]
["bitfinex","ETHUSD",1735315255697,3.00104,3332.2,3331.3,0.03001469]
["bitfinex","ETHUSD",1735315255915,3.0007,3332.6,3331.3,0.3]
["bitfinex","ETHUSD",1735315256190,3.00036,3333.0,3331.3,3.30182]
["bitfinex","ETHUSD",1735315256355,0.300036,3332.9,3331.3,0.3]
["bitfinex","ETHUSD",1735315256560,3.0012,3332.0,3331.3,0.3]
["bitfinex","ETHUSD",1735315256767,3.00048,3332.8,3331.3,0.3]
["bitfinex","ETHUSD",1735315256964,3.00125,3332.0,3331.3,0.3]
["bitfinex","ETHUSD",1735315257165,3.54734241,3332.6,3331.3,0.3]
["bitfinex","ETHUSD",1735315257388,3.54734241,3332.6,3330.8,1.8326633]
["bitfinex","ETHUSD",1735315257389,3.00057,3332.7,3331.5,3.00164]
["bitfinex","ETHUSD",1735315257561,3.54734241,3333.4,3331.5,0.3]
["bitfinex","ETHUSD",1735315257770,1.18259424,3333.2,3331.5,0.3]
["bitfinex","ETHUSD",1735315258043,3.00084,3332.4,3331.5,0.3]
["bitfinex","ETHUSD",1735315258481,3.00093,3332.3,3331.5,0.3]
["bitfinex","ETHUSD",1735315258670,3.00117,3332.1,3331.5,0.3]
["bitfinex","ETHUSD",1735315259045,3.00121,3332.0,3331.5,0.3]
["bitfinex","ETHUSD",1735315259245,3.00101,3332.3,3331.5,0.33001268]
["bitfinex","ETHUSD",1735315259472,3.54734241,3333.0,3331.5,0.3]
["bitfinex","ETHUSD",1735315259710,3.00055,3332.8,3331.6,0.0300094]
["bitfinex","ETHUSD",1735315259934,1.18259424,3333.2,3331.7,0.3]
["bitfinex","ETHUSD",1735315259935,3.00069,3332.6,3331.7,0.3]
["bitfinex","ETHUSD",1735315260091,3.54734241,3333.0,3331.7,0.3]
["bitfinex","ETHUSD",1735315260274,1.18259424,3333.2,3330.9,0.03000707]
["bitfinex","ETHUSD",1735315260275,0.7526,3332.5,3330.9,0.3]
["bitfinex","ETHUSD",1735315260477,3.00107,3332.2,3331.0,0.33001312]
["bitfinex","ETHUSD",1735315260675,0.5997419,3333.3,3331.3,3.00182]
["bitfinex","ETHUSD",1735315260676,7.30031241,3333.0,3331.3,3.00182]
["bitfinex","ETHUSD",1735315260879,3.75297,3333.0,3331.5,0.3]
["bitfinex","ETHUSD",1735315261200,0.7526,3333.2,3331.6,0.03000881]
["bitfinex","ETHUSD",1735315261398,0.7526,3333.2,3331.5,0.3]
["bitfinex","ETHUSD",1735315261399,3.54734241,3333.0,3331.5,0.3]
["bitfinex","ETHUSD",1735315261604,3.00056,3332.8,3331.5,0.3]
["bitfinex","ETHUSD",1735315261795,3.00056,3332.8,3331.6,0.03001074]
["bitfinex","ETHUSD",1735315261796,3.00084,3332.4,3331.6,0.03001074]
["bitfinex","ETHUSD",1735315262205,0.300084,3332.4,3331.5,0.3]
["bitfinex","ETHUSD",1735315262496,3.0011,3332.2,3331.5,0.3]
["bitfinex","ETHUSD",1735315262995,3.54734241,3333.0,3331.5,0.3]
["bitfinex","ETHUSD",1735315263320,3.0011,3332.2,3331.5,0.3]
["bitfinex","ETHUSD",1735315263567,3.00111,3332.1,3331.5,0.3]
["bitfinex","ETHUSD",1735315263973,3.00094,3332.3,3331.5,0.3]
["bitfinex","ETHUSD",1735315264271,3.0008,3332.5,3331.5,0.3]
["bitfinex","ETHUSD",1735315264573,3.00055,3332.8,3331.6,0.03000924]
["bitfinex","ETHUSD",1735315264771,3.0003,3333.0,3331.7,0.3]
["bitfinex","ETHUSD",1735315264975,6.54736241,3333.4,3331.8,3.03137961]
["bitfinex","ETHUSD",1735315265145,3.0002,3333.2,3331.9,0.3]
["bitfinex","ETHUSD",1735315265351,0.7526,3333.6,3331.9,0.3]
["bitfinex","ETHUSD",1735315265352,3.00029,3333.1,3332.1,0.3]
["bitfinex","ETHUSD",1735315265974,0.7526,3333.6,3332.1,3.3011]
["bitfinex","ETHUSD",1735315266136,3.00007,3333.3,3332.2,0.03000251]
["bitfinex","ETHUSD",1735315266335,2.99988,3333.5,3332.4,0.3]
["bitfinex","ETHUSD",1735315267582,2.99967,3333.7,3332.5,0.3]
["bitfinex","ETHUSD",1735315267805,2.99977,3333.6,3332.5,3.30072]
["bitfinex","ETHUSD",1735315268150,2.99977,3333.6,3332.5,1.33299092]
["bitfinex","ETHUSD",1735315268352,3.37032932,3333.6,3332.5,1.33299092]
["bitfinex","ETHUSD",1735315268573,0.37055932,3333.6,3332.5,1.33299092]
["bitfinex","ETHUSD",1735315268887,2.99985,3333.5,3332.5,1.94457766]
["bitfinex","ETHUSD",1735315269052,0.70582324,3333.9,3332.5,1.33299092]
["bitfinex","ETHUSD",1735315269403,2.99999,3333.4,3332.5,1.33299092]
["bitfinex","ETHUSD",1735315269571,2.99999,3333.4,3332.6,2.57911841]
["bitfinex","ETHUSD",1735315270560,3.0003,3333.0,3332.7,1.03299092]
["bitfinex","ETHUSD",1735315270939,3.00048,3332.8,3332.7,1.03299092]
["bitfinex","ETHUSD",1735315271453,3.00018,3333.2,3332.5,0.3]
["bitfinex","ETHUSD",1735315272063,3.00022,3333.1,3332.5,0.3]
["bitfinex","ETHUSD",1735315272509,2.99976,3333.6,3332.5,0.3]
["bitfinex","ETHUSD",1735315272809,3.0006,3332.7,3332.5,0.3]
["bitfinex","ETHUSD",1735315273018,3.00077,3332.5,3332.2,2.78101718]
["bitfinex","ETHUSD",1735315273147,3.00087,3332.4,3332.2,2.78101718]
["bitfinex","ETHUSD",1735315273461,3.00064,3332.7,3332.0,0.3]
["bitfinex","ETHUSD",1735315273663,3.00064,3332.7,3332.0,0.33000893]
["bitfinex","ETHUSD",1735315273880,3.00011,3333.3,3332.1,0.3]
["bitfinex","ETHUSD",1735315274082,3.0002,3333.2,3332.1,0.3]
["bitfinex","ETHUSD",1735315274668,2.99988,3333.5,3332.4,3.00083]
["bitfinex","ETHUSD",1735315274878,0.70582324,3333.9,3332.4,3.00083]
["bitfinex","ETHUSD",1735315274879,0.70582324,3333.9,3332.5,0.3]
["bitfinex","ETHUSD",1735315275080,2.99944,3334.0,3332.6,0.3]
["bitfinex","ETHUSD",1735315275396,3.24808,3335.5,3332.6,0.3]
["bitfinex","ETHUSD",1735315275397,2.99912,3334.4,3333.2,3.00009]
["bitfinex","ETHUSD",1735315275694,2.99887,3334.6,3333.4,3.29988]
["bitfinex","ETHUSD",1735315276271,5.997,3335.0,3333.4,0.3]
["bitfinex","ETHUSD",1735315276592,2.99895,3334.5,3333.4,0.32999139]
["bitfinex","ETHUSD",1735315276798,2.99906,3334.4,3333.4,0.3]
["bitfinex","ETHUSD",1735315277168,1.28864374,3334.9,3333.4,0.3]
["bitfinex","ETHUSD",1735315277367,2.99921,3334.3,3333.4,0.3]
["bitfinex","ETHUSD",1735315277566,2.99942,3334.0,3333.4,0.3]
["bitfinex","ETHUSD",1735315278319,2.99877,3334.7,3333.4,0.3]
["bitfinex","ETHUSD",1735315278601,2.99984,3333.6,3333.4,0.3]
["bitfinex","ETHUSD",1735315278714,0.7947,3334.5,3333.4,0.3]
["bitfinex","ETHUSD",1735315278918,0.43420424,3334.4,3333.4,0.3]
["bitfinex","ETHUSD",1735315279334,2.99959,3333.8,3333.4,0.3]
["bitfinex","ETHUSD",1735315279531,3.00012,3333.2,3332.8,0.3]
["bitfinex","ETHUSD",1735315279777,3.54734241,3334.2,3332.8,0.3]
["bitfinex","ETHUSD",1735315279778,2.99984,3333.6,3332.8,0.3]
["bitfinex","ETHUSD",1735315280138,3.54734241,3334.2,3332.8,0.3]
["bitfinex","ETHUSD",1735315280462,3.00002,3333.4,3332.8,0.3]
["bitfinex","ETHUSD",1735315280654,3.00005,3333.3,3332.8,0.3]
["bitfinex","ETHUSD",1735315281036,3.54734241,3334.2,3332.8,0.3]
["bitfinex","ETHUSD",1735315281245,3.00031,3333.0,3332.8,0.3]
["bitfinex","ETHUSD",1735315282626,3.00013,3333.2,3332.8,0.3]
["bitfinex","ETHUSD",1735315283368,3.00026,3333.1,3332.8,0.3]
["bitfinex","ETHUSD",1735315283674,0.59910659,3333.8,3332.8,0.3]
["bitfinex","ETHUSD",1735315283887,3.00033,3333.0,3332.8,0.3]
["bitfinex","ETHUSD",1735315284417,2.99994,3333.4,3332.8,0.3]
["bitfinex","ETHUSD",1735315284637,3.00039,3332.9,3332.1,0.3]
["bitfinex","ETHUSD",1735315284837,0.8016,3333.3,3332.1,0.3]
["bitfinex","ETHUSD",1735315285040,3.00102,3332.2,3331.8,1.23488969]
["bitfinex","ETHUSD",1735315285278,3.00084,3332.4,3331.8,1.23488969]
["bitfinex","ETHUSD",1735315285479,3.00084,3332.4,3331.7,1.53488969]
["bitfinex","ETHUSD",1735315285778,3.00056,3332.8,3331.7,1.53488969]
["bitfinex","ETHUSD",1735315286016,3.00021,3333.1,3331.7,1.53488969]
["bitfinex","ETHUSD",1735315286339,3.54734241,3333.0,3331.7,1.53488969]
["bitfinex","ETHUSD",1735315286538,3.00131,3331.9,3331.7,0.3]
["bitfinex","ETHUSD",1735315286751,3.00131,3331.9,3331.4,1.53488969]
["bitfinex","ETHUSD",1735315287153,3.00084,3332.4,3331.4,0.3]
["bitfinex","ETHUSD",1735315287327,0.8016,3332.5,3331.4,0.3]
["bitfinex","ETHUSD",1735315287328,0.59485075,3332.5,3331.4,0.3]
["bitfinex","ETHUSD",1735315287531,3.00005,3333.3,3331.7,0.3]
["bitfinex","ETHUSD",1735315287532,0.8016,3333.3,3331.7,0.3]
["bitfinex","ETHUSD",1735315287788,3.00057,3332.7,3331.7,0.3]
["bitfinex","ETHUSD",1735315288153,3.00052,3332.8,3331.7,0.3]
["bitfinex","ETHUSD",1735315288479,3.00057,3332.7,3331.7,0.3]
["bitfinex","ETHUSD",1735315289287,0.8016,3333.7,3332.0,0.3]
["bitfinex","ETHUSD",1735315289464,2.99943,3334.0,3332.8,3.00045]
["bitfinex","ETHUSD",1735315289668,2.99943,3334.0,3333.0,0.3]
["bitfinex","ETHUSD",1735315289968,2.99949,3333.9,3333.0,0.3]
["bitfinex","ETHUSD",1735315290768,1.40042003,3334.5,3333.0,0.3]
["bitfinex","ETHUSD",1735315290927,2.99915,3334.3,3333.1,3.00012]
["bitfinex","ETHUSD",1735315291129,2.99894,3334.6,3333.4,0.3]
["bitfinex","ETHUSD",1735315291378,2.99904,3334.4,3333.4,0.3]
["bitfinex","ETHUSD",1735315291881,0.299904,3334.4,3333.4,0.3]
["bitfinex","ETHUSD",1735315292081,0.59654734,3334.8,3333.4,0.3]
["bitfinex","ETHUSD",1735315292082,2.99941,3334.0,3333.4,0.3]
["bitfinex","ETHUSD",1735315292842,2.99901,3334.5,3333.4,0.3]
["bitfinex","ETHUSD",1735315293044,2.99941,3334.0,3333.4,0.3]
["bitfinex","ETHUSD",1735315293466,0.59654734,3334.8,3333.4,0.3]
["bitfinex","ETHUSD",1735315293893,2.99887,3334.6,3333.4,0.3]
["bitfinex","ETHUSD",1735315294154,0.8016,3334.9,3333.8,0.3]
["bitfinex","ETHUSD",1735315294155,2.99864,3334.9,3333.8,0.3]
["bitfinex","ETHUSD",1735315294473,2.9987,3334.8,3333.8,0.3]
["bitfinex","ETHUSD",1735315295268,0.29987,3334.8,3333.8,0.3]
["bitfinex","ETHUSD",1735315295465,2.99895,3334.5,3333.8,0.3]
["bitfinex","ETHUSD",1735315295789,2.99891,3334.6,3333.8,0.3]
["bitfinex","ETHUSD",1735315295951,2.99909,3334.4,3333.8,0.3]
["bitfinex","ETHUSD",1735315296153,2.99932,3334.1,3333.8,0.3]
["bitfinex","ETHUSD",1735315296350,2.99941,3334.0,3333.8,0.3]
["bitfinex","ETHUSD",1735315296581,2.99921,3334.3,3333.8,0.3]
["bitfinex","ETHUSD",1735315296793,2.99897,3334.5,3333.8,0.3]
["bitfinex","ETHUSD",1735315296953,2.99959,3333.8,3333.4,0.3]
["bitfinex","ETHUSD",1735315297378,2.99942,3334.0,3333.4,0.3]
["bitfinex","ETHUSD",1735315297582,2.99949,3333.9,3333.4,0.3]
["bitfinex","ETHUSD",1735315298079,2.99954,3333.9,3333.4,0.3]
["bitfinex","ETHUSD",1735315298279,2.99954,3333.9,3332.8,1.23488969]
["bitfinex","ETHUSD",1735315298280,0.299949,3333.9,3333.0,0.3]
["bitfinex","ETHUSD",1735315298616,3.00008,3333.3,3333.0,0.3]
["bitfinex","ETHUSD",1735315298979,3.00014,3333.2,3333.0,0.3]
["bitfinex","ETHUSD",1735315299516,3.00021,3333.1,3332.4,0.3]
["bitfinex","ETHUSD",1735315300012,3.00002,3333.4,3332.4,0.3]
["bitfinex","ETHUSD",1735315300216,2.99952,3333.9,3332.5,0.3]
["bitfinex","ETHUSD",1735315300415,2.99984,3333.6,3332.5,0.3]
["bitfinex","ETHUSD",1735315300615,0.380112,3333.8,3332.5,0.3]
["bitfinex","ETHUSD",1735315301017,2.99986,3333.5,3332.5,0.3]
["bitfinex","ETHUSD",1735315301705,0.8016,3334.1,3332.6,0.3]
["bitfinex","ETHUSD",1735315302217,2.99957,3333.9,3332.7,0.32999864]
["bitfinex","ETHUSD",1735315302389,2.99958,3333.8,3332.7,3.30055]
["bitfinex","ETHUSD",1735315302593,1.34816306,3334.4,3332.8,0.3]
["bitfinex","ETHUSD",1735315302821,2.99952,3333.9,3332.8,0.3]
["bitfinex","ETHUSD",1735315303124,2.99967,3333.7,3332.8,1.33714344]
["bitfinex","ETHUSD",1735315303293,2.99988,3333.5,3332.8,1.33714344]
["bitfinex","ETHUSD",1735315303707,2.99967,3333.7,3332.8,1.33714344]
["bitfinex","ETHUSD",1735315303895,2.99967,3333.7,3332.8,0.3]
["bitfinex","ETHUSD",1735315304210,2.99976,3333.6,3332.8,0.3]
["bitfinex","ETHUSD",1735315304610,2.99948,3334.0,3332.8,0.3]
["bitfinex","ETHUSD",1735315304611,2.99956,3333.9,3332.8,0.3]
["bitfinex","ETHUSD",1735315304941,2.9996,3333.8,3332.8,0.3]
["bitfinex","ETHUSD",1735315305285,2.9997,3333.7,3332.8,0.3]
["bitfinex","ETHUSD",1735315306117,2.99922,3334.2,3332.9,1.03782237]
["bitfinex","ETHUSD",1735315306627,2.99957,3333.9,3332.9,1.03782237]
["bitfinex","ETHUSD",1735315306929,2.99958,3333.8,3332.9,1.03782237]
["bitfinex","ETHUSD",1735315307499,0.78945255,3334.3,3332.9,1.03782237]
["bitfinex","ETHUSD",1735315307708,2.99974,3333.7,3332.9,1.03782237]
["bitfinex","ETHUSD",1735315307918,2.99977,3333.6,3332.9,1.03782237]
["bitfinex","ETHUSD",1735315308231,2.99996,3333.4,3332.9,1.03782237]
["bitfinex","ETHUSD",1735315308604,0.7536,3333.6,3332.8,0.3]
["bitfinex","ETHUSD",1735315308808,2.99994,3333.4,3332.8,0.3]
["bitfinex","ETHUSD",1735315309006,3.00029,3333.1,3332.8,0.3]
["bitfinex","ETHUSD",1735315309237,3.0003,3333.0,3332.6,3.09060485]
["bitfinex","ETHUSD",1735315309756,3.0003,3333.0,3332.6,0.3]
["bitfinex","ETHUSD",1735315309976,0.299994,3333.3,3332.6,0.3]
["bitfinex","ETHUSD",1735315309977,3.00047,3332.9,3332.6,0.3]
["bitfinex","ETHUSD",1735315310473,3.00021,3333.1,3332.2,1.85571516]
["bitfinex","ETHUSD",1735315310622,3.3302304,3333.1,3332.2,1.85571516]
["bitfinex","ETHUSD",1735315311039,3.00057,3332.7,3332.2,1.85571516]
["bitfinex","ETHUSD",1735315311278,3.3302304,3333.1,3332.2,1.85571516]
["bitfinex","ETHUSD",1735315311578,3.3302304,3333.1,3332.0,1.23488969]
["bitfinex","ETHUSD",1735315311579,3.00102,3332.2,3332.0,1.23488969]
["bitfinex","ETHUSD",1735315311784,3.00111,3332.1,3332.0,1.23488969]
["bitfinex","ETHUSD",1735315312750,3.00111,3332.1,3331.8,0.3]
["bitfinex","ETHUSD",1735315313150,4.30094241,3333.0,3331.8,0.3]
["bitfinex","ETHUSD",1735315313348,3.00094,3332.3,3331.8,0.3]
["bitfinex","ETHUSD",1735315313542,0.46309628,3332.9,3331.8,0.3]
["bitfinex","ETHUSD",1735315313832,3.00112,3332.1,3331.8,0.3]
["bitfinex","ETHUSD",1735315314055,3.00048,3332.8,3331.8,0.3]
["bitfinex","ETHUSD",1735315314259,4.05802095,3332.9,3331.8,0.3]
["bitfinex","ETHUSD",1735315314453,3.00048,3332.8,3331.8,0.3]
["bitfinex","ETHUSD",1735315314667,0.7536,3333.0,3331.8,0.3]
["bitfinex","ETHUSD",1735315315141,3.00113,3332.1,3331.8,0.3]
["bitfinex","ETHUSD",1735315315352,3.00121,3332.0,3331.5,0.3]
["bitfinex","ETHUSD",1735315317771,3.54734241,3332.7,3331.5,0.3]
["bitfinex","ETHUSD",1735315317984,3.00138,3331.8,3331.5,0.3]
["bitfinex","ETHUSD",1735315318213,0.8022,3332.3,3331.5,0.3]
["bitfinex","ETHUSD",1735315318334,3.00123,3332.0,3331.5,0.3]
["bitfinex","ETHUSD",1735315318529,3.00129,3331.9,3331.5,0.3]
["bitfinex","ETHUSD",1735315318733,0.8022,3332.3,3331.1,0.3]
["bitfinex","ETHUSD",1735315318734,3.00144,3331.8,3331.1,0.3]
["bitfinex","ETHUSD",1735315319388,3.00156,3331.6,3331.1,0.3]
["bitfinex","ETHUSD",1735315319528,0.300144,3331.8,3331.1,0.3]
["bitfinex","ETHUSD",1735315319728,3.00136,3331.9,3331.1,0.3]
["bitfinex","ETHUSD",1735315319972,3.00138,3331.8,3331.1,0.3]
["bitfinex","ETHUSD",1735315320168,0.8022,3332.3,3331.1,0.3]
["bitfinex","ETHUSD",1735315320385,3.00147,3331.7,3331.1,0.3]
["bitfinex","ETHUSD",1735315320545,3.00117,3332.1,3331.1,0.3]
["bitfinex","ETHUSD",1735315320755,3.00184,3331.3,3330.8,0.3]
["bitfinex","ETHUSD",1735315321688,0.300117,3332.0,3330.8,0.3]
["bitfinex","ETHUSD",1735315321837,3.00126,3332.0,3330.8,0.3]
["bitfinex","ETHUSD",1735315322173,3.00211,3331.0,3330.8,0.3]
["bitfinex","ETHUSD",1735315323179,3.00164,3331.6,3330.8,0.3]
["bitfinex","ETHUSD",1735315323340,3.00201,3331.1,3330.2,0.3]
["bitfinex","ETHUSD",1735315323682,3.54734241,3331.5,3330.2,0.3]
["bitfinex","ETHUSD",1735315323840,0.60341688,3331.6,3330.0,1.55805844]
["bitfinex","ETHUSD",1735315323841,3.54734241,3330.7,3330.0,1.55805844]
["bitfinex","ETHUSD",1735315324198,3.00291,3330.1,3330.0,1.55805844]
["bitfinex","ETHUSD",1735315324483,3.00318,3329.8,3329.7,1.23488969]
["bitfinex","ETHUSD",1735315324850,3.80538,3329.8,3329.7,1.23488969]
["bitfinex","ETHUSD",1735315326081,3.00381,3329.1,3328.4,1.85431183]
["bitfinex","ETHUSD",1735315327282,3.00364,3329.3,3328.4,0.3]
["bitfinex","ETHUSD",1735315327497,3.00364,3329.3,3328.2,0.61239663]
["bitfinex","ETHUSD",1735315327498,0.8022,3329.3,3328.2,0.61239663]
["bitfinex","ETHUSD",1735315327697,0.43495424,3329.2,3328.2,0.61239663]
["bitfinex","ETHUSD",1735315327911,3.00411,3328.8,3328.0,0.3]
["bitfinex","ETHUSD",1735315328410,3.00411,3328.8,3328.0,0.89228844]
["bitfinex","ETHUSD",1735315328986,0.43495424,3329.2,3328.0,3.89706844]
["bitfinex","ETHUSD",1735315329296,0.7715,3329.7,3328.1,0.33004028]
["bitfinex","ETHUSD",1735315329465,0.7715,3330.0,3328.3,3.00453]
["bitfinex","ETHUSD",1735315329668,3.77355,3331.1,3329.4,3.00348]
["bitfinex","ETHUSD",1735315329865,0.377355,3331.0,3329.5,0.33003009]
["bitfinex","ETHUSD",1735315330111,3.54734241,3330.9,3329.5,0.3]
["bitfinex","ETHUSD",1735315330314,3.00255,3330.6,3329.5,0.3]
["bitfinex","ETHUSD",1735315330803,3.00256,3330.5,3329.5,0.3]
["bitfinex","ETHUSD",1735315331007,0.7715,3331.1,3329.6,0.03002937]
["bitfinex","ETHUSD",1735315331171,0.7715,3331.5,3329.9,0.3]
["bitfinex","ETHUSD",1735315331370,3.00185,3331.3,3330.1,3.00288]
["bitfinex","ETHUSD",1735315331570,0.7715,3331.5,3330.1,3.03290135]
["bitfinex","ETHUSD",1735315331765,0.7715,3331.5,3330.1,3.00288]
["bitfinex","ETHUSD",1735315332213,0.7715,3331.5,3329.9,0.3]
["bitfinex","ETHUSD",1735315332511,3.00206,3331.1,3329.9,0.3]
["bitfinex","ETHUSD",1735315332719,3.302266,3331.1,3329.9,0.3]
["bitfinex","ETHUSD",1735315333018,3.00237,3330.7,3329.9,0.3]
["bitfinex","ETHUSD",1735315333184,3.00257,3330.5,3329.9,0.3]
["bitfinex","ETHUSD",1735315333563,3.00237,3330.7,3329.9,0.3]
["bitfinex","ETHUSD",1735315333821,3.00237,3330.7,3328.8,1.88236347]
["bitfinex","ETHUSD",1735315333822,1.071737,3330.6,3329.3,0.3]
["bitfinex","ETHUSD",1735315334189,3.77396,3330.6,3329.3,0.3]
["bitfinex","ETHUSD",1735315334394,3.77396,3330.6,3329.4,0.03003192]
["bitfinex","ETHUSD",1735315334587,3.00293,3330.1,3329.3,0.3]
["bitfinex","ETHUSD",1735315334800,4.31884241,3330.6,3329.3,0.3]
["bitfinex","ETHUSD",1735315335139,4.31884241,3330.6,3327.9,3.08722422]
["bitfinex","ETHUSD",1735315335140,3.54734241,3330.2,3328.6,0.3]
["bitfinex","ETHUSD",1735315335341,3.003,3330.0,3328.6,0.3]
["bitfinex","ETHUSD",1735315335636,3.54734241,3329.8,3328.6,0.3]
["bitfinex","ETHUSD",1735315335773,0.7715,3329.7,3328.6,0.3]
["bitfinex","ETHUSD",1735315335972,3.00373,3329.2,3328.6,0.3]
["bitfinex","ETHUSD",1735315336173,0.7715,3329.7,3328.6,0.3]
["bitfinex","ETHUSD",1735315336438,3.00345,3329.5,3328.2,0.3]
["bitfinex","ETHUSD",1735315336583,0.43188424,3329.6,3328.2,0.3]
["bitfinex","ETHUSD",1735315336790,3.00392,3329.0,3328.2,0.3]
["bitfinex","ETHUSD",1735315337027,3.304382,3328.9,3328.2,0.3]
["bitfinex","ETHUSD",1735315337328,0.300392,3328.9,3328.2,0.3]
["bitfinex","ETHUSD",1735315337525,3.00422,3328.7,3328.2,0.3]
["bitfinex","ETHUSD",1735315337704,0.300392,3328.9,3328.2,0.3]
["bitfinex","ETHUSD",1735315338411,0.77350378,3328.6,3328.2,0.3]
["bitfinex","ETHUSD",1735315338781,3.00456,3328.3,3327.1,3.00561]
["bitfinex","ETHUSD",1735315339124,3.00436,3328.5,3327.3,0.59848632]
["bitfinex","ETHUSD",1735315339374,3.00436,3328.5,3327.4,0.3]
["bitfinex","ETHUSD",1735315339876,3.54734241,3329.4,3327.5,0.33004786]
["bitfinex","ETHUSD",1735315340183,3.00333,3329.7,3328.0,0.3]
["bitfinex","ETHUSD",1735315340389,3.00333,3329.7,3328.1,0.03003712]
["bitfinex","ETHUSD",1735315340597,0.300333,3329.7,3328.2,0.3]
["bitfinex","ETHUSD",1735315340881,3.00366,3329.3,3328.2,0.90508604]
["bitfinex","ETHUSD",1735315341084,3.00332,3329.7,3328.2,0.90508604]
["bitfinex","ETHUSD",1735315341085,3.00343,3329.6,3328.2,0.90508604]
["bitfinex","ETHUSD",1735315341451,3.00356,3329.4,3328.2,0.90508604]
["bitfinex","ETHUSD",1735315341830,3.00325,3329.8,3328.2,0.90508604]
["bitfinex","ETHUSD",1735315342032,6.55059241,3329.8,3328.2,0.90508604]
["bitfinex","ETHUSD",1735315342353,3.00404,3328.9,3328.2,0.3]
["bitfinex","ETHUSD",1735315342774,3.00381,3329.1,3328.2,0.3]
["bitfinex","ETHUSD",1735315343293,3.00363,3329.3,3328.2,0.3]
["bitfinex","ETHUSD",1735315343444,3.00393,3329.0,3328.2,0.3]
["bitfinex","ETHUSD",1735315343647,3.00355,3329.4,3328.2,0.3]
["bitfinex","ETHUSD",1735315343882,0.36076724,3329.4,3328.2,0.3]
["bitfinex","ETHUSD",1735315344202,3.00392,3329.0,3328.2,0.3]
["bitfinex","ETHUSD",1735315344693,3.00427,3328.6,3328.2,0.3]
["bitfinex","ETHUSD",1735315345237,3.00437,3328.5,3328.2,0.3]
["bitfinex","ETHUSD",1735315345497,3.00455,3328.3,3327.6,0.3]
["bitfinex","ETHUSD",1735315345794,3.00381,3329.1,3327.6,0.3]
["bitfinex","ETHUSD",1735315345943,3.00475,3328.1,3327.6,0.3]
["bitfinex","ETHUSD",1735315346293,3.00485,3328.0,3327.6,0.3]
["bitfinex","ETHUSD",1735315347237,3.00408,3328.8,3327.6,0.3]
["bitfinex","ETHUSD",1735315347442,3.00464,3328.2,3327.6,0.3]
["bitfinex","ETHUSD",1735315348295,3.00472,3328.1,3327.6,0.3]
["bitfinex","ETHUSD",1735315348613,3.00482,3328.0,3327.6,0.3]
["bitfinex","ETHUSD",1735315348758,3.00496,3327.9,3327.6,0.3]
["bitfinex","ETHUSD",1735315348941,3.00499,3327.8,3327.6,0.3]
["bitfinex","ETHUSD",1735315349145,3.00499,3327.8,3327.1,0.3]
["bitfinex","ETHUSD",1735315349146,3.0051,3327.7,3327.1,0.3]
["bitfinex","ETHUSD",1735315349340,0.300499,3327.8,3327.1,0.3]
["bitfinex","ETHUSD",1735315349341,3.00527,3327.5,3327.1,0.3]
["bitfinex","ETHUSD",1735315349808,0.300499,3327.8,3326.7,0.3]
["bitfinex","ETHUSD",1735315349809,3.00564,3327.1,3326.7,0.3]
["bitfinex","ETHUSD",1735315349982,3.00573,3327.0,3326.7,0.3]
["bitfinex","ETHUSD",1735315350609,3.00581,3326.9,3326.7,0.3]
["bitfinex","ETHUSD",1735315350814,3.00591,3326.8,3326.1,0.3]
["bitfinex","ETHUSD",1735315350949,0.300573,3327.0,3326.1,0.3]
["bitfinex","ETHUSD",1735315350950,3.00599,3326.7,3326.1,0.3]
["bitfinex","ETHUSD",1735315351409,3.00608,3326.6,3326.1,0.3]
["bitfinex","ETHUSD",1735315351905,3.00616,3326.5,3326.1,0.3]
["bitfinex","ETHUSD",1735315352206,0.8185,3327.7,3326.2,3.00642]
["bitfinex","ETHUSD",1735315352407,3.00535,3327.4,3326.2,3.00642]
["bitfinex","ETHUSD",1735315352709,3.00535,3327.4,3326.1,0.3]
["bitfinex","ETHUSD",1735315352710,3.00561,3327.2,3326.1,0.3]
["bitfinex","ETHUSD",1735315352843,3.00546,3327.3,3326.1,0.3]
["bitfinex","ETHUSD",1735315353045,4.77824031,3327.7,3326.1,0.89879481]
["bitfinex","ETHUSD",1735315353287,3.00525,3327.5,3326.1,0.89879481]
["bitfinex","ETHUSD",1735315353463,3.00572,3327.0,3326.1,0.89879481]
["bitfinex","ETHUSD",1735315353952,3.00553,3327.2,3326.1,0.3]
["bitfinex","ETHUSD",1735315354302,3.00584,3326.9,3326.1,0.3]
["bitfinex","ETHUSD",1735315354650,3.00561,3327.2,3326.1,0.3]
["bitfinex","ETHUSD",1735315354845,0.3306135,3327.2,3326.1,0.3]
["bitfinex","ETHUSD",1735315355049,3.00598,3326.7,3326.1,0.3]
["bitfinex","ETHUSD",1735315355315,3.54734241,3327.1,3326.1,0.3]
["bitfinex","ETHUSD",1735315355449,3.0058,3326.9,3325.2,3.00725]
["bitfinex","ETHUSD",1735315355651,3.00625,3326.5,3325.3,0.3]
["bitfinex","ETHUSD",1735315355898,3.00628,3326.4,3325.4,0.61608918]
["bitfinex","ETHUSD",1735315356051,0.300628,3326.4,3325.3,0.3]
["bitfinex","ETHUSD",1735315356256,3.0058,3326.9,3325.3,0.3]
["bitfinex","ETHUSD",1735315356257,3.0067,3325.9,3325.3,0.3]
["bitfinex","ETHUSD",1735315357256,3.00716,3325.4,3324.7,1.5449497]
["bitfinex","ETHUSD",1735315357504,3.00716,3325.4,3324.7,2.13916482]
["bitfinex","ETHUSD",1735315357691,3.54734241,3325.9,3324.7,0.3]
["bitfinex","ETHUSD",1735315357951,3.00735,3325.2,3324.7,0.3]
["bitfinex","ETHUSD",1735315358203,3.308195,3325.1,3324.1,1.2449497]
["bitfinex","ETHUSD",1735315358507,3.00753,3325.0,3324.1,1.2449497]
["bitfinex","ETHUSD",1735315358859,3.82145,3325.8,3324.1,0.03008017]
["bitfinex","ETHUSD",1735315359115,0.8146,3325.8,3324.3,0.3]
["bitfinex","ETHUSD",1735315359262,3.00715,3325.5,3324.3,0.3]
["bitfinex","ETHUSD",1735315359463,0.8146,3325.8,3324.3,0.3]
["bitfinex","ETHUSD",1735315359661,3.00688,3325.7,3324.3,0.3]
["bitfinex","ETHUSD",1735315359986,3.00753,3325.0,3324.3,0.3]
["bitfinex","ETHUSD",1735315360467,3.00761,3324.9,3324.3,0.3]
["bitfinex","ETHUSD",1735315360658,3.308371,3324.9,3324.3,0.3]
["bitfinex","ETHUSD",1735315360859,0.300761,3324.9,3323.9,0.167163]
["bitfinex","ETHUSD",1735315361058,3.00818,3324.3,3323.9,0.167163]
["bitfinex","ETHUSD",1735315361478,3.00824,3324.2,3323.9,0.167163]
["bitfinex","ETHUSD",1735315361732,3.54734241,3324.7,3323.9,0.167163]
["bitfinex","ETHUSD",1735315361733,0.8146,3324.0,3323.9,0.167163]
["bitfinex","ETHUSD",1735315362033,1.58894115,3324.1,3323.9,0.167163]
["bitfinex","ETHUSD",1735315362335,0.15889412,3324.1,3323.9,0.167163]
["bitfinex","ETHUSD",1735315362539,3.00806,3324.4,3323.9,0.167163]
["bitfinex","ETHUSD",1735315362687,3.00836,3324.1,3323.9,0.167163]
["bitfinex","ETHUSD",1735315364135,3.0076,3324.9,3323.9,0.167163]
["bitfinex","ETHUSD",1735315364136,3.00702,3325.6,3323.9,0.167163]
["bitfinex","ETHUSD",1735315364285,3.54734241,3325.0,3323.9,0.167163]
["bitfinex","ETHUSD",1735315364480,3.00803,3324.5,3323.9,0.167163]
["bitfinex","ETHUSD",1735315364716,3.00776,3324.8,3323.9,0.167163]
["bitfinex","ETHUSD",1735315364918,3.54734241,3325.4,3323.9,0.167163]
["bitfinex","ETHUSD",1735315365241,3.008,3324.5,3323.9,0.167163]
["bitfinex","ETHUSD",1735315365382,3.0076,3324.9,3323.9,0.167163]
["bitfinex","ETHUSD",1735315365578,3.82195,3325.2,3323.9,0.167163]
["bitfinex","ETHUSD",1735315365783,3.00752,3325.0,3323.9,0.167163]
["bitfinex","ETHUSD",1735315366034,0.8146,3325.2,3324.1,0.7842]
["bitfinex","ETHUSD",1735315366035,3.00734,3325.2,3324.1,0.7842]
["bitfinex","ETHUSD",1735315366243,3.00715,3325.5,3324.2,0.03007894]
["bitfinex","ETHUSD",1735315366386,3.00715,3325.5,3324.1,0.7842]
["bitfinex","ETHUSD",1735315366387,3.00715,3325.5,3324.1,3.79247]
["bitfinex","ETHUSD",1735315366588,3.00715,3325.5,3324.2,3.00822]
["bitfinex","ETHUSD",1735315366804,3.00715,3325.5,3324.3,0.0300771]
["bitfinex","ETHUSD",1735315366998,3.00715,3325.5,3324.3,0.61297206]
["bitfinex","ETHUSD",1735315367183,3.00721,3325.4,3324.1,0.7842]
["bitfinex","ETHUSD",1735315367384,3.00725,3325.3,3324.1,3.79252]
["bitfinex","ETHUSD",1735315367614,3.00725,3325.3,3324.1,4.38259278]
["bitfinex","ETHUSD",1735315367816,0.8146,3326.6,3324.3,3.54734241]
["bitfinex","ETHUSD",1735315368039,0.8146,3326.6,3324.2,3.00816]
["bitfinex","ETHUSD",1735315368040,0.8146,3326.6,3325.0,0.7842]
["bitfinex","ETHUSD",1735315368204,3.00618,3326.5,3325.2,3.00724]
["bitfinex","ETHUSD",1735315368398,1.196657,3326.6,3325.2,3.00724]
["bitfinex","ETHUSD",1735315368399,3.00629,3326.4,3325.2,3.00724]
["bitfinex","ETHUSD",1735315368626,3.00629,3326.4,3325.0,0.7842]
["bitfinex","ETHUSD",1735315368627,3.00638,3326.3,3325.0,0.7842]
["bitfinex","ETHUSD",1735315368783,1.196657,3326.6,3325.2,3.0073]
["bitfinex","ETHUSD",1735315368985,1.196657,3326.6,3325.1,0.6173904]
["bitfinex","ETHUSD",1735315368986,3.00635,3326.3,3325.1,0.6173904]
["bitfinex","ETHUSD",1735315369187,3.00606,3326.7,3325.2,0.7842]
["bitfinex","ETHUSD",1735315369657,3.00609,3326.6,3325.4,3.00714]
["bitfinex","ETHUSD",1735315369787,0.300606,3326.7,3325.2,0.7842]
["bitfinex","ETHUSD",1735315370138,3.00652,3326.1,3325.2,0.7842]
["bitfinex","ETHUSD",1735315370446,3.00662,3326.0,3325.2,0.7842]
["bitfinex","ETHUSD",1735315370953,3.00682,3325.8,3325.2,0.7842]
["bitfinex","ETHUSD",1735315371491,3.00692,3325.7,3325.2,0.7842]
["bitfinex","ETHUSD",1735315371887,3.00674,3325.9,3325.2,0.7842]
["bitfinex","ETHUSD",1735315372090,0.300674,3325.9,3325.2,0.7842]
["bitfinex","ETHUSD",1735315372290,3.00689,3325.7,3325.2,0.7842]
["bitfinex","ETHUSD",1735315372523,3.00708,3325.5,3325.2,0.7842]
["bitfinex","ETHUSD",1735315372743,3.00667,3326.0,3324.2,4.24988735]
["bitfinex","ETHUSD",1735315372744,0.7897,3326.0,3324.3,0.8255]
["bitfinex","ETHUSD",1735315373040,3.00697,3325.6,3324.3,0.8255]
["bitfinex","ETHUSD",1735315373247,3.00806,3324.4,3324.3,0.8255]
["bitfinex","ETHUSD",1735315373586,3.00815,3324.3,3323.9,0.992663]
["bitfinex","ETHUSD",1735315374209,3.54734241,3324.9,3323.9,0.992663]
["bitfinex","ETHUSD",1735315374407,3.00825,3324.2,3323.9,0.992663]
["bitfinex","ETHUSD",1735315375157,3.00842,3324.0,3323.9,0.167163]
["bitfinex","ETHUSD",1735315375994,3.00806,3324.4,3323.9,0.167163]
["bitfinex","ETHUSD",1735315376188,3.00837,3324.1,3323.9,0.167163]
["bitfinex","ETHUSD",1735315376427,3.00842,3324.0,3323.9,0.167163]
["bitfinex","ETHUSD",1735315376611,3.309262,3324.0,3323.9,0.167163]
["bitfinex","ETHUSD",1735315377228,3.00833,3324.2,3323.9,0.167163]
["bitfinex","ETHUSD",1735315377612,3.00816,3324.3,3323.9,0.167163]
["bitfinex","ETHUSD",1735315377928,0.35473424,3324.8,3323.9,0.167163]
["bitfinex","ETHUSD",1735315378106,3.00842,3324.0,3323.9,0.167163]
["bitfinex","ETHUSD",1735315378942,3.86348727,3324.1,3323.9,3e-06]
["bitfinex","ETHUSD",1735315379105,0.46800873,3324.0,3323.9,3e-06]
["bitfinex","ETHUSD",1735315379309,4.29302873,3324.0,3323.9,3e-06]
["bitfinex","ETHUSD",1735315379530,3.00972,3322.6,3322.1,0.8181]
["bitfinex","ETHUSD",1735315380101,3.00945,3322.9,3322.1,0.8181]
["bitfinex","ETHUSD",1735315380304,3.0086,3323.8,3322.1,0.8181]
["bitfinex","ETHUSD",1735315380305,3.00925,3323.1,3322.1,0.8181]
["bitfinex","ETHUSD",1735315380560,3.00938,3323.0,3322.1,0.8181]
["bitfinex","ETHUSD",1735315381057,0.38252,3323.7,3322.2,0.0300971]
["bitfinex","ETHUSD",1735315381204,3.8252,3323.9,3322.6,0.8181]
["bitfinex","ETHUSD",1735315381404,3.00863,3323.8,3322.7,0.03009195]
["bitfinex","ETHUSD",1735315381839,3.00836,3324.1,3322.1,0.03009227]
["bitfinex","ETHUSD",1735315382006,3.00836,3324.1,3322.4,0.8181]
["bitfinex","ETHUSD",1735315382201,3.00794,3324.6,3322.1,0.03009227]
["bitfinex","ETHUSD",1735315382202,3.00794,3324.6,3322.1,0.03008894]
["bitfinex","ETHUSD",1735315382401,3.00794,3324.6,3322.8,0.8181]
["bitfinex","ETHUSD",1735315382402,3.0089,3323.5,3322.8,0.8181]
["bitfinex","ETHUSD",1735315382654,3.00797,3324.5,3322.8,0.8181]
["bitfinex","ETHUSD",1735315382818,3.00834,3324.1,3322.8,0.8181]
["bitfinex","ETHUSD",1735315383148,3.00844,3324.0,3323.0,0.8181]
["bitfinex","ETHUSD",1735315383453,3.00797,3324.5,3323.0,0.8181]
["bitfinex","ETHUSD",1735315383602,3.00916,3323.2,3323.0,0.8181]
["bitfinex","ETHUSD",1735315383806,3.00842,3324.0,3322.6,0.8181]
["bitfinex","ETHUSD",1735315384054,0.8166,3323.1,3322.0,0.8181]
["bitfinex","ETHUSD",1735315384302,0.8166,3323.5,3322.0,0.8181]
["bitfinex","ETHUSD",1735315384468,3.00951,3322.8,3322.0,0.8181]
["bitfinex","ETHUSD",1735315384667,3.00912,3323.3,3322.0,0.8181]
["bitfinex","ETHUSD",1735315384903,3.01001,3322.3,3322.0,0.8181]
["bitfinex","ETHUSD",1735315385077,3.0101,3322.2,3322.0,0.8181]
["bitfinex","ETHUSD",1735315385398,3.00914,3323.2,3322.0,0.8181]
["bitfinex","ETHUSD",1735315385555,3.00932,3323.0,3321.3,0.8181]
["bitfinex","ETHUSD",1735315385761,3.01014,3322.1,3321.3,0.8181]
["bitfinex","ETHUSD",1735315386714,3.00987,3322.4,3321.3,0.8181]
["bitfinex","ETHUSD",1735315386859,3.0101,3322.2,3321.3,0.8181]
["bitfinex","ETHUSD",1735315387491,0.8166,3322.7,3321.3,0.8181]
["bitfinex","ETHUSD",1735315387654,3.00987,3322.5,3321.3,3.82894]
["bitfinex","ETHUSD",1735315387851,3.0095,3322.9,3321.5,0.7802]
["bitfinex","ETHUSD",1735315388104,0.300914,3323.1,3321.4,0.7802]
["bitfinex","ETHUSD",1735315388306,3.00952,3322.8,3321.6,0.7802]
["bitfinex","ETHUSD",1735315388660,3.00952,3322.8,3321.7,0.03010008]
["bitfinex","ETHUSD",1735315388979,0.300914,3323.1,3321.6,3.79076]
["bitfinex","ETHUSD",1735315389176,3.00961,3322.7,3321.6,0.7802]
["bitfinex","ETHUSD",1735315389359,0.4073804,3323.0,3321.6,0.7802]
["bitfinex","ETHUSD",1735315389552,3.00921,3323.2,3321.7,0.81030009]
["bitfinex","ETHUSD",1735315389750,3.00891,3323.5,3321.7,0.03010009]
["bitfinex","ETHUSD",1735315390024,3.86348727,3324.0,3322.4,0.7802]
["bitfinex","ETHUSD",1735315390197,3.00865,3323.8,3322.5,3.03983252]
["bitfinex","ETHUSD",1735315390371,3.00871,3323.7,3322.5,3.03983252]
["bitfinex","ETHUSD",1735315390567,0.300865,3323.8,3322.5,0.03009252]
["bitfinex","ETHUSD",1735315390770,3.00883,3323.6,3322.5,0.03009252]
["bitfinex","ETHUSD",1735315390972,6.87153727,3324.5,3322.5,3.00971]
["bitfinex","ETHUSD",1735315390973,3.00862,3323.8,3322.5,3.00971]
["bitfinex","ETHUSD",1735315391167,3.00862,3323.8,3322.6,0.7802]
["bitfinex","ETHUSD",1735315391416,3.00806,3324.4,3323.2,0.7802]
["bitfinex","ETHUSD",1735315391666,3.00735,3325.2,3323.2,0.7802]
["bitfinex","ETHUSD",1735315391667,3.00783,3324.7,3323.2,0.7802]
["bitfinex","ETHUSD",1735315391813,0.61127806,3325.2,3324.1,3.00831]
["bitfinex","ETHUSD",1735315392010,0.61127806,3325.2,3324.6,0.7802]
["bitfinex","ETHUSD",1735315392217,0.61127806,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1735315392414,0.61127806,3325.2,3324.9,0.0300721]
["bitfinex","ETHUSD",1735315392709,3.86348727,3326.5,3324.6,0.7802]
["bitfinex","ETHUSD",1735315392710,3.00618,3326.5,3325.2,3.00731]
["bitfinex","ETHUSD",1735315392950,0.376988,3326.5,3325.1,0.7802]
["bitfinex","ETHUSD",1735315393263,0.59419921,3326.9,3324.4,7.12150727]
["bitfinex","ETHUSD",1735315393264,0.59419921,3326.9,3325.5,3.78725]
["bitfinex","ETHUSD",1735315393472,0.7802,3327.1,3325.5,3.78725]
["bitfinex","ETHUSD",1735315393626,0.7637,3327.4,3325.5,0.7802]
["bitfinex","ETHUSD",1735315393977,3.00602,3326.7,3325.5,0.7802]
["bitfinex","ETHUSD",1735315394166,3.00607,3326.6,3325.5,0.7802]
["bitfinex","ETHUSD",1735315394982,3.00516,3327.7,3325.9,0.7802]
["bitfinex","ETHUSD",1735315395113,0.300516,3327.6,3325.9,0.7802]
["bitfinex","ETHUSD",1735315395453,3.00581,3326.9,3325.9,0.7802]
["bitfinex","ETHUSD",1735315395866,0.5977563,3327.7,3326.2,3.00635]
["bitfinex","ETHUSD",1735315396017,3.00462,3328.2,3326.4,0.7802]
["bitfinex","ETHUSD",1735315396217,3.00471,3328.1,3326.4,3.78643]
["bitfinex","ETHUSD",1735315396529,3.00471,3328.1,3326.4,0.7802]
["bitfinex","ETHUSD",1735315396530,3.0049,3327.9,3326.4,0.7802]
["bitfinex","ETHUSD",1735315396744,3.0049,3327.9,3326.4,3.78643]
["bitfinex","ETHUSD",1735315397055,0.600933,3328.0,3326.4,0.7802]
["bitfinex","ETHUSD",1735315397351,3.00453,3328.3,3326.4,0.7802]
["bitfinex","ETHUSD",1735315397526,3.00538,3327.4,3326.4,0.7802]
["bitfinex","ETHUSD",1735315397925,3.00566,3327.1,3326.4,0.7802]
["bitfinex","ETHUSD",1735315398126,3.86348727,3328.0,3326.4,0.7802]
["bitfinex","ETHUSD",1735315398127,3.00584,3326.9,3326.4,0.7802]
["bitfinex","ETHUSD",1735315398864,3.00593,3326.8,3326.4,0.7802]
["bitfinex","ETHUSD",1735315399100,3.00612,3326.6,3326.4,0.7802]
["bitfinex","ETHUSD",1735315400662,3.00618,3326.5,3325.6,0.7802]
["bitfinex","ETHUSD",1735315401179,3.00571,3327.0,3325.6,0.7802]
["bitfinex","ETHUSD",1735315401180,3.0058,3326.9,3325.6,0.7802]
["bitfinex","ETHUSD",1735315401379,3.00651,3326.2,3325.6,0.7802]
["bitfinex","ETHUSD",1735315401862,3.69287873,3326.8,3325.7,0.03006629]
["bitfinex","ETHUSD",1735315402065,3.00591,3326.8,3325.6,0.7802]
["bitfinex","ETHUSD",1735315402365,3.00608,3326.6,3325.6,0.7802]
["bitfinex","ETHUSD",1735315402682,3.00616,3326.5,3325.6,0.7802]
["bitfinex","ETHUSD",1735315402895,3.00635,3326.3,3325.6,0.7802]
["bitfinex","ETHUSD",1735315403102,0.300635,3326.2,3325.6,0.7802]
["bitfinex","ETHUSD",1735315403285,3.00656,3326.1,3325.6,0.7802]
["bitfinex","ETHUSD",1735315403599,3.00696,3325.7,3324.7,1.24164735]
["bitfinex","ETHUSD",1735315403822,3.86348727,3326.5,3324.8,0.7528]
["bitfinex","ETHUSD",1735315403979,3.00752,3325.0,3324.8,0.7528]
["bitfinex","ETHUSD",1735315404198,3.00752,3325.0,3324.7,1.24164735]
["bitfinex","ETHUSD",1735315404199,3.00763,3324.9,3324.7,1.24164735]
["bitfinex","ETHUSD",1735315404666,3.00679,3325.8,3324.4,3.2360947]
["bitfinex","ETHUSD",1735315404667,3.00731,3325.3,3324.4,0.7528]
["bitfinex","ETHUSD",1735315404865,3.00794,3324.6,3324.4,0.7528]
["bitfinex","ETHUSD",1735315405136,0.300731,3325.2,3324.1,1.24164735]
["bitfinex","ETHUSD",1735315405273,3.00765,3324.9,3324.1,1.24164735]
["bitfinex","ETHUSD",1735315405839,3.00765,3324.9,3323.9,0.7528]
["bitfinex","ETHUSD",1735315406128,3.00732,3325.3,3323.9,0.7528]
["bitfinex","ETHUSD",1735315406273,3.00772,3324.8,3323.9,0.7528]
["bitfinex","ETHUSD",1735315406622,3.00761,3324.9,3323.9,0.7528]
["bitfinex","ETHUSD",1735315406827,3.00781,3324.7,3323.9,0.7528]
["bitfinex","ETHUSD",1735315406972,0.300761,3324.9,3323.9,0.7528]
["bitfinex","ETHUSD",1735315407173,3.00799,3324.5,3323.9,0.7528]
["bitfinex","ETHUSD",1735315407465,3.00799,3324.5,3322.9,1.24164735]
["bitfinex","ETHUSD",1735315407466,0.7869,3324.8,3323.4,0.7528]
["bitfinex","ETHUSD",1735315407866,3.86348727,3324.5,3323.4,0.7528]
["bitfinex","ETHUSD",1735315408109,3.00883,3323.6,3323.4,0.7528]
["bitfinex","ETHUSD",1735315408323,0.38634873,3324.4,3322.9,0.7528]
["bitfinex","ETHUSD",1735315408491,3.00882,3323.6,3322.9,0.7528]
["bitfinex","ETHUSD",1735315408687,3.39443873,3324.4,3322.9,0.7528]
["bitfinex","ETHUSD",1735315408688,3.00861,3323.8,3322.9,0.7528]
["bitfinex","ETHUSD",1735315408893,0.38634873,3324.4,3322.9,0.7528]
["bitfinex","ETHUSD",1735315409072,3.86348727,3325.0,3322.9,0.7528]
["bitfinex","ETHUSD",1735315409073,0.7869,3325.2,3323.0,0.7528]
["bitfinex","ETHUSD",1735315409271,0.7869,3325.2,3323.5,3.76164]
["bitfinex","ETHUSD",1735315409272,3.00774,3324.8,3323.5,3.76164]
["bitfinex","ETHUSD",1735315410372,3.00769,3324.8,3323.5,0.7528]
["bitfinex","ETHUSD",1735315410551,3.86348727,3324.5,3322.7,0.7528]
["bitfinex","ETHUSD",1735315410689,0.38634873,3324.4,3322.7,0.7528]
["bitfinex","ETHUSD",1735315410878,3.00786,3324.7,3322.7,0.7528]
["bitfinex","ETHUSD",1735315411213,3.00825,3324.2,3322.9,3.76218]
["bitfinex","ETHUSD",1735315411583,3.86348727,3325.0,3322.9,3.76218]
["bitfinex","ETHUSD",1735315411802,3.0076,3324.9,3322.9,0.7528]
["bitfinex","ETHUSD",1735315412245,3.86348727,3324.5,3322.9,0.7528]
["bitfinex","ETHUSD",1735315412532,0.7869,3324.3,3322.9,0.7528]
["bitfinex","ETHUSD",1735315412740,3.00885,3323.6,3322.9,0.7528]
["bitfinex","ETHUSD",1735315412879,3.00889,3323.5,3322.9,0.7528]
["bitfinex","ETHUSD",1735315413399,3.00789,3324.6,3322.9,0.7528]
["bitfinex","ETHUSD",1735315413623,3.00793,3324.6,3322.9,0.7528]
["bitfinex","ETHUSD",1735315413783,3.00779,3324.7,3323.3,0.7528]
["bitfinex","ETHUSD",1735315413979,0.7869,3324.8,3323.3,0.7528]
["bitfinex","ETHUSD",1735315414195,3.86348727,3324.5,3323.3,0.7528]
["bitfinex","ETHUSD",1735315414538,3.00869,3323.7,3323.3,0.7528]
["bitfinex","ETHUSD",1735315415042,3.00826,3324.2,3323.3,0.7528]
["bitfinex","ETHUSD",1735315415223,0.300826,3324.2,3323.3,0.7528]
["bitfinex","ETHUSD",1735315415724,3.00842,3324.1,3323.3,0.7528]
["bitfinex","ETHUSD",1735315416404,3.00814,3324.4,3323.3,0.7528]
["bitfinex","ETHUSD",1735315416609,3.00784,3324.7,3323.4,3.00895]
["bitfinex","ETHUSD",1735315416811,0.7869,3324.8,3323.3,0.7528]
["bitfinex","ETHUSD",1735315417039,4.70050446,3325.3,3323.3,0.7528]
["bitfinex","ETHUSD",1735315417194,4.70050446,3325.3,3323.9,0.7528]
["bitfinex","ETHUSD",1735315417195,3.00758,3325.0,3323.9,0.7528]
["bitfinex","ETHUSD",1735315417514,4.09493,3325.3,3323.9,0.7528]
["bitfinex","ETHUSD",1735315417515,3.00761,3324.9,3323.9,0.7528]
["bitfinex","ETHUSD",1735315418110,3.00771,3324.8,3323.9,0.7528]
["bitfinex","ETHUSD",1735315418361,3.00801,3324.5,3323.9,0.7528]
["bitfinex","ETHUSD",1735315418848,3.308501,3324.8,3323.4,0.7571]
["bitfinex","ETHUSD",1735315419117,3.00775,3324.8,3323.6,3.00878]
["bitfinex","ETHUSD",1735315419586,3.00775,3324.8,3323.4,0.7571]
["bitfinex","ETHUSD",1735315419732,3.00775,3324.8,3323.6,3.00869]
["bitfinex","ETHUSD",1735315420134,3.00775,3324.8,3323.7,3.00867]
["bitfinex","ETHUSD",1735315420333,3.00775,3324.8,3323.4,0.7571]
["bitfinex","ETHUSD",1735315420553,4.09495,3325.3,3323.4,3.76602]
["bitfinex","ETHUSD",1735315420554,3.308565,3324.7,3323.4,3.76602]
["bitfinex","ETHUSD",1735315420716,3.00779,3324.7,3323.5,3.00887]
["bitfinex","ETHUSD",1735315421754,3.00792,3324.6,3323.4,3.76605]
["bitfinex","ETHUSD",1735315421914,1.08762,3325.3,3323.4,0.7571]
["bitfinex","ETHUSD",1735315422263,3.00819,3324.3,3323.4,0.7571]
["bitfinex","ETHUSD",1735315422414,0.300819,3324.3,3323.4,0.7571]
["bitfinex","ETHUSD",1735315422611,3.00836,3324.1,3323.4,0.7571]
["bitfinex","ETHUSD",1735315423254,3.00842,3324.0,3323.4,0.7571]
["bitfinex","ETHUSD",1735315423411,0.7585,3324.4,3323.4,0.7571]
["bitfinex","ETHUSD",1735315423611,3.00824,3324.2,3322.4,0.7571]
["bitfinex","ETHUSD",1735315423848,3.00868,3323.8,3322.4,0.7571]
["bitfinex","ETHUSD",1735315424046,3.00916,3323.2,3322.8,0.61076572]
["bitfinex","ETHUSD",1735315424317,3.00916,3323.2,3322.4,0.7571]
["bitfinex","ETHUSD",1735315424762,3.00833,3324.1,3322.4,0.7571]
["bitfinex","ETHUSD",1735315424962,3.76658,3324.4,3322.4,0.7571]
["bitfinex","ETHUSD",1735315424963,3.00928,3323.1,3322.4,0.7571]
["bitfinex","ETHUSD",1735315425168,3.00921,3323.2,3322.4,0.7571]
["bitfinex","ETHUSD",1735315425320,3.00927,3323.1,3322.4,0.7571]
["bitfinex","ETHUSD",1735315425864,3.00935,3323.0,3322.4,0.7571]
["bitfinex","ETHUSD",1735315426051,0.60111792,3323.7,3322.4,0.7571]
["bitfinex","ETHUSD",1735315426244,3.00917,3323.2,3322.4,0.7571]
["bitfinex","ETHUSD",1735315426459,3.00829,3324.2,3322.1,0.03009696]
["bitfinex","ETHUSD",1735315426666,3.0086,3323.9,3322.6,3.76676]
["bitfinex","ETHUSD",1735315427020,0.300829,3324.1,3322.6,0.7571]
["bitfinex","ETHUSD",1735315427220,3.00891,3323.5,3322.6,0.7571]
["bitfinex","ETHUSD",1735315427456,3.00851,3323.9,3322.6,0.7571]
["bitfinex","ETHUSD",1735315427661,3.00869,3323.7,3322.6,0.7571]
["bitfinex","ETHUSD",1735315428056,0.52559223,3323.9,3322.6,0.7571]
["bitfinex","ETHUSD",1735315428258,3.00879,3323.6,3322.6,0.7571]
["bitfinex","ETHUSD",1735315428461,0.52559223,3323.9,3322.6,0.7571]
["bitfinex","ETHUSD",1735315428623,0.52559223,3323.9,3322.6,1.37178514]
["bitfinex","ETHUSD",1735315428624,3.00888,3323.5,3322.6,1.37178514]
["bitfinex","ETHUSD",1735315428823,3.00899,3323.4,3322.6,0.7571]
["bitfinex","ETHUSD",1735315430211,3.00924,3323.1,3322.6,0.7571]
["bitfinex","ETHUSD",1735315431178,1.37390872,3324.4,3322.6,0.7571]
["bitfinex","ETHUSD",1735315431473,3.0097,3322.6,3321.6,0.59180805]
["bitfinex","ETHUSD",1735315431695,3.0098,3322.5,3321.5,0.7571]
["bitfinex","ETHUSD",1735315432218,3.00991,3322.4,3321.5,0.7571]
["bitfinex","ETHUSD",1735315432712,3.00967,3322.7,3321.5,0.7571]
["bitfinex","ETHUSD",1735315432930,3.00969,3322.6,3321.5,0.7571]
["bitfinex","ETHUSD",1735315433146,3.00987,3322.4,3321.5,0.7571]
["bitfinex","ETHUSD",1735315433277,3.0098,3322.5,3321.5,0.7571]
["bitfinex","ETHUSD",1735315433709,3.00989,3322.4,3321.5,0.7571]
["bitfinex","ETHUSD",1735315433917,0.30098,3322.5,3321.5,0.7571]
["bitfinex","ETHUSD",1735315434126,3.01006,3322.2,3321.5,0.7571]
["bitfinex","ETHUSD",1735315434329,0.60978183,3323.1,3321.5,0.7571]
["bitfinex","ETHUSD",1735315434475,3.01014,3322.1,3321.5,0.7571]
["bitfinex","ETHUSD",1735315434678,3.01006,3322.2,3321.5,0.7571]
["bitfinex","ETHUSD",1735315435483,3.00994,3322.4,3321.5,0.7571]
["bitfinex","ETHUSD",1735315435684,0.300994,3322.4,3321.5,0.7571]
["bitfinex","ETHUSD",1735315435934,3.01053,3321.7,3321.5,0.7571]
["bitfinex","ETHUSD",1735315436129,3.01053,3321.7,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315436480,3.01031,3322.0,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315436680,3.01034,3321.9,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315436880,3.311374,3321.9,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315437337,0.301034,3321.9,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315437497,3.01024,3322.0,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315437856,3.310914,3322.4,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315437984,0.300994,3322.4,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315438189,3.01043,3321.8,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315438382,3.01051,3321.7,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315438625,0.8306,3322.5,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315438842,3.01085,3321.4,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315439035,3.311945,3321.3,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315439539,0.301085,3321.3,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315439683,3.01078,3321.4,3321.2,0.00403456]
["bitfinex","ETHUSD",1735315443588,0.8306,3321.3,3321.2,4.56e-06]
["bitfinex","ETHUSD",1735315444846,3.01078,3321.4,3321.2,4.56e-06]
["bitfinex","ETHUSD",1735315446438,0.8306,3321.3,3321.2,4.56e-06]
["bitfinex","ETHUSD",1735315446654,3.84146,3321.3,3321.2,4.56e-06]
["bitfinex","ETHUSD",1735315446846,3.01141,3320.7,3320.6,0.167163]
["bitfinex","ETHUSD",1735315447284,3.84201,3320.7,3320.6,0.167163]
["bitfinex","ETHUSD",1735315448557,7.40289662,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315449093,3.84201,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315449293,3.01141,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315450463,3.01114,3321.0,3320.6,3e-06]
["bitfinex","ETHUSD",1735315450593,3.01095,3321.2,3320.6,3e-06]
["bitfinex","ETHUSD",1735315450795,3.011,3321.2,3320.6,3e-06]
["bitfinex","ETHUSD",1735315451117,3.01061,3321.6,3320.7,0.7606]
["bitfinex","ETHUSD",1735315451428,3.0104,3321.9,3320.7,0.7606]
["bitfinex","ETHUSD",1735315451629,3.0104,3321.9,3320.8,0.03011291]
["bitfinex","ETHUSD",1735315451810,3.01012,3322.2,3321.0,3.01111]
["bitfinex","ETHUSD",1735315452010,3.01012,3322.2,3321.1,0.7606]
["bitfinex","ETHUSD",1735315452396,1.43867005,3322.6,3321.1,0.7606]
["bitfinex","ETHUSD",1735315452397,0.826,3322.6,3321.1,0.7606]
["bitfinex","ETHUSD",1735315452591,6.57003662,3323.2,3321.3,3.01086]
["bitfinex","ETHUSD",1735315452592,3.00982,3322.5,3321.3,3.01086]
["bitfinex","ETHUSD",1735315452852,1.43323537,3323.0,3321.2,0.7606]
["bitfinex","ETHUSD",1735315453013,3.01015,3322.1,3321.2,0.7606]
["bitfinex","ETHUSD",1735315453215,3.01025,3322.0,3321.2,0.7606]
["bitfinex","ETHUSD",1735315455203,1.43323537,3323.0,3321.2,0.7606]
["bitfinex","ETHUSD",1735315455739,3.01001,3322.3,3321.2,0.7606]
["bitfinex","ETHUSD",1735315455948,3.00969,3322.6,3321.2,0.7606]
["bitfinex","ETHUSD",1735315456267,1.43323537,3323.0,3321.1,3.01101]
["bitfinex","ETHUSD",1735315456268,3.00951,3322.8,3321.6,0.7606]
["bitfinex","ETHUSD",1735315456423,3.83503,3323.4,3321.7,0.03010284]
["bitfinex","ETHUSD",1735315456601,3.83503,3323.4,3320.8,6.87937291]
["bitfinex","ETHUSD",1735315456602,0.383503,3323.3,3322.2,3.01005]
["bitfinex","ETHUSD",1735315456799,0.383503,3323.3,3322.3,3.77053]
["bitfinex","ETHUSD",1735315457123,3.00879,3323.6,3322.4,3.00986]
["bitfinex","ETHUSD",1735315457337,0.826,3323.8,3322.3,0.7606]
["bitfinex","ETHUSD",1735315457634,3.00881,3323.6,3322.4,3.00982]
["bitfinex","ETHUSD",1735315458039,3.00836,3324.1,3322.7,3.00955]
["bitfinex","ETHUSD",1735315458242,0.300837,3324.1,3322.8,0.7606]
["bitfinex","ETHUSD",1735315458557,0.300837,3324.1,3322.1,0.60278337]
["bitfinex","ETHUSD",1735315458558,0.826,3324.1,3322.1,0.60278337]
["bitfinex","ETHUSD",1735315458762,3.00915,3323.2,3322.0,0.7606]
["bitfinex","ETHUSD",1735315458912,3.00869,3323.7,3322.0,0.7606]
["bitfinex","ETHUSD",1735315459110,3.00924,3323.1,3322.0,0.7606]
["bitfinex","ETHUSD",1735315459352,0.38680629,3323.7,3322.0,0.7606]
["bitfinex","ETHUSD",1735315459556,3.00961,3322.7,3322.0,0.7606]
["bitfinex","ETHUSD",1735315459754,0.826,3323.3,3322.0,0.7606]
["bitfinex","ETHUSD",1735315460053,3.0094,3323.0,3322.0,0.7606]
["bitfinex","ETHUSD",1735315460286,3.01,3322.3,3322.0,0.7606]
["bitfinex","ETHUSD",1735315460491,3.01014,3322.1,3320.8,0.7606]
["bitfinex","ETHUSD",1735315460713,3.00988,3322.4,3321.1,3.77164]
["bitfinex","ETHUSD",1735315460886,3.00988,3322.4,3321.2,0.79070641]
["bitfinex","ETHUSD",1735315461085,3.00988,3322.4,3321.2,0.7606]
["bitfinex","ETHUSD",1735315461286,0.30094,3323.0,3321.2,0.7606]
["bitfinex","ETHUSD",1735315461614,6.01828,3323.2,3321.2,0.7606]
["bitfinex","ETHUSD",1735315461817,3.00968,3322.7,3321.2,0.7606]
["bitfinex","ETHUSD",1735315461973,3.01016,3322.1,3321.2,0.7606]
["bitfinex","ETHUSD",1735315462670,3.01024,3322.0,3321.2,0.7606]
["bitfinex","ETHUSD",1735315462993,3.00996,3322.3,3321.2,0.7606]
["bitfinex","ETHUSD",1735315463298,3.01032,3321.9,3321.2,0.7606]
["bitfinex","ETHUSD",1735315463917,0.68502,3322.2,3321.2,0.7606]
["bitfinex","ETHUSD",1735315464120,3.00996,3322.3,3321.2,0.7606]
["bitfinex","ETHUSD",1735315464274,0.8303,3322.4,3321.2,0.7606]
["bitfinex","ETHUSD",1735315464621,3.00974,3322.6,3321.5,0.7818]
["bitfinex","ETHUSD",1735315464766,3.00979,3322.5,3321.5,0.7818]
["bitfinex","ETHUSD",1735315465217,0.60148379,3323.0,3321.5,0.7818]
["bitfinex","ETHUSD",1735315465418,3.00984,3322.5,3321.5,0.7818]
["bitfinex","ETHUSD",1735315466035,3.00997,3322.3,3321.5,0.7818]
["bitfinex","ETHUSD",1735315466722,0.60148379,3323.0,3321.5,0.7818]
["bitfinex","ETHUSD",1735315466935,0.8303,3323.2,3321.5,0.7818]
["bitfinex","ETHUSD",1735315467137,3.00959,3322.8,3321.5,0.7818]
["bitfinex","ETHUSD",1735315467441,0.8303,3323.2,3321.7,0.7818]
["bitfinex","ETHUSD",1735315467642,3.00933,3323.0,3321.7,0.7818]
["bitfinex","ETHUSD",1735315467835,3.00942,3322.9,3321.7,3.79228]
["bitfinex","ETHUSD",1735315468003,0.383941,3323.1,3321.7,0.7818]
["bitfinex","ETHUSD",1735315468388,3.01024,3322.0,3321.7,0.7818]
["bitfinex","ETHUSD",1735315468595,3.01035,3321.9,3321.7,0.7818]
["bitfinex","ETHUSD",1735315468794,3.01063,3321.6,3321.2,0.7818]
["bitfinex","ETHUSD",1735315468994,0.301035,3321.8,3321.1,1.55598458]
["bitfinex","ETHUSD",1735315469243,3.01096,3321.2,3320.8,0.7818]
["bitfinex","ETHUSD",1735315469591,3.01123,3320.9,3320.8,0.7818]
["bitfinex","ETHUSD",1735315469937,3.01123,3320.9,3320.6,1.24165035]
["bitfinex","ETHUSD",1735315470119,3.01141,3320.7,3320.6,1.24165035]
["bitfinex","ETHUSD",1735315470323,3.312551,3320.7,3320.6,1.24165035]
["bitfinex","ETHUSD",1735315470737,3.312551,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315472512,3.92647361,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315473520,3.312551,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315474262,6.87516485,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315474661,3.312551,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315474864,3.01141,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315476148,3.01118,3321.0,3320.6,3e-06]
["bitfinex","ETHUSD",1735315476332,5.50363964,3322.6,3320.6,3e-06]
["bitfinex","ETHUSD",1735315476333,3.01061,3321.6,3320.6,3e-06]
["bitfinex","ETHUSD",1735315476532,6.57294385,3321.9,3320.7,0.7818]
["bitfinex","ETHUSD",1735315476740,3.62227154,3321.7,3320.7,0.7818]
["bitfinex","ETHUSD",1735315476927,0.44525715,3321.6,3320.7,0.7818]
["bitfinex","ETHUSD",1735315477122,3.01117,3321.0,3320.7,0.7818]
["bitfinex","ETHUSD",1735315477447,3.56261385,3321.5,3320.7,0.7818]
["bitfinex","ETHUSD",1735315477649,3.01077,3321.4,3320.7,0.7818]
["bitfinex","ETHUSD",1735315477969,3.0111,3321.1,3320.7,0.7818]
["bitfinex","ETHUSD",1735315478741,0.30111,3321.1,3320.7,0.7818]
["bitfinex","ETHUSD",1735315478937,3.01141,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315481854,3.01124,3320.9,3320.6,3e-06]
["bitfinex","ETHUSD",1735315482472,3.01138,3320.8,3320.6,3e-06]
["bitfinex","ETHUSD",1735315482677,0.61371546,3321.2,3320.6,3e-06]
["bitfinex","ETHUSD",1735315482678,3.01141,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315483559,3.01124,3320.9,3320.6,3e-06]
["bitfinex","ETHUSD",1735315483947,3.01132,3320.8,3320.6,3e-06]
["bitfinex","ETHUSD",1735315484703,0.8171,3321.8,3320.6,0.818403]
["bitfinex","ETHUSD",1735315484857,3.0102,3322.1,3320.9,0.8184]
["bitfinex","ETHUSD",1735315485055,2.49392964,3322.5,3321.1,0.8184]
["bitfinex","ETHUSD",1735315485258,3.19425619,3322.5,3320.9,0.8184]
["bitfinex","ETHUSD",1735315485457,0.70032655,3322.5,3321.1,0.8184]
["bitfinex","ETHUSD",1735315486516,3.00983,3322.5,3321.2,0.84850647]
["bitfinex","ETHUSD",1735315487073,3.00999,3322.3,3321.2,0.8184]
["bitfinex","ETHUSD",1735315487474,3.01014,3322.1,3321.2,0.8184]
["bitfinex","ETHUSD",1735315489097,3.00995,3322.4,3321.2,0.8184]
["bitfinex","ETHUSD",1735315489299,3.00978,3322.5,3321.4,0.8184]
["bitfinex","ETHUSD",1735315489600,3.00978,3322.5,3320.8,6.60396976]
["bitfinex","ETHUSD",1735315489601,1.201041,3323.1,3321.6,0.8184]
["bitfinex","ETHUSD",1735315489802,3.00949,3322.9,3321.7,3.0105]
["bitfinex","ETHUSD",1735315490161,3.00952,3322.8,3321.7,3.0105]
["bitfinex","ETHUSD",1735315491100,4.98150298,3323.1,3321.6,0.8184]
["bitfinex","ETHUSD",1735315491461,3.00997,3322.3,3321.6,0.8184]
["bitfinex","ETHUSD",1735315492493,4.98150298,3323.1,3321.6,0.8184]
["bitfinex","ETHUSD",1735315492710,3.01008,3322.2,3321.6,0.8184]
["bitfinex","ETHUSD",1735315492872,3.5074703,3323.0,3321.6,0.8184]
["bitfinex","ETHUSD",1735315492873,3.0105,3321.7,3321.6,0.8184]
["bitfinex","ETHUSD",1735315493238,3.56261385,3321.9,3320.7,0.8157]
["bitfinex","ETHUSD",1735315493529,4.17067853,3321.9,3320.7,0.8157]
["bitfinex","ETHUSD",1735315493730,0.8157,3321.7,3320.7,0.8157]
["bitfinex","ETHUSD",1735315493908,0.8157,3321.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315493909,3.01141,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315495574,3.01118,3321.0,3320.6,3e-06]
["bitfinex","ETHUSD",1735315495888,3.01108,3321.1,3320.6,3e-06]
["bitfinex","ETHUSD",1735315496071,0.58855841,3321.4,3320.6,3e-06]
["bitfinex","ETHUSD",1735315496271,3.0113,3320.9,3320.6,3e-06]
["bitfinex","ETHUSD",1735315496476,3.01141,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315499030,3.31237,3320.9,3320.6,3e-06]
["bitfinex","ETHUSD",1735315499171,0.30113,3320.9,3320.6,3e-06]
["bitfinex","ETHUSD",1735315499533,3.82645,3321.5,3320.6,3e-06]
["bitfinex","ETHUSD",1735315500030,3.01075,3321.5,3320.7,0.8157]
["bitfinex","ETHUSD",1735315500171,0.8157,3321.9,3320.7,0.8157]
["bitfinex","ETHUSD",1735315500372,3.01051,3321.7,3320.7,0.8157]
["bitfinex","ETHUSD",1735315501116,0.61560192,3322.0,3320.7,0.8157]
["bitfinex","ETHUSD",1735315501491,3.01047,3321.8,3320.7,0.8157]
["bitfinex","ETHUSD",1735315501875,3.01056,3321.7,3320.7,0.8157]
["bitfinex","ETHUSD",1735315502072,0.36258219,3321.9,3320.7,0.8157]
["bitfinex","ETHUSD",1735315502289,3.01081,3321.4,3320.7,0.8157]
["bitfinex","ETHUSD",1735315502477,3.0106,3321.6,3320.7,0.8157]
["bitfinex","ETHUSD",1735315503673,3.0098,3322.5,3320.9,3.01122]
["bitfinex","ETHUSD",1735315503873,3.00988,3322.4,3321.2,0.8157]
["bitfinex","ETHUSD",1735315504088,3.01006,3322.2,3321.2,0.8157]
["bitfinex","ETHUSD",1735315504324,3.01041,3321.9,3321.2,0.8157]
["bitfinex","ETHUSD",1735315504632,0.301006,3322.1,3321.2,0.8157]
["bitfinex","ETHUSD",1735315504980,3.01086,3321.3,3320.7,0.8157]
["bitfinex","ETHUSD",1735315505250,3.01042,3321.8,3320.7,0.8157]
["bitfinex","ETHUSD",1735315505396,3.01132,3320.8,3320.7,0.8157]
["bitfinex","ETHUSD",1735315505598,3.61818915,3321.8,3320.6,3e-06]
["bitfinex","ETHUSD",1735315505599,3.01141,3320.7,3320.6,3e-06]
["bitfinex","ETHUSD",1735315510632,3.01195,3320.1,3320.0,1.0]
["bitfinex","ETHUSD",1735315512718,3.01195,3320.1,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315513802,0.7591,3320.7,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315514128,3.01119,3321.0,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315514129,2.49392964,3321.0,3320.1,0.8233]
["bitfinex","ETHUSD",1735315514289,3.05336023,3321.0,3320.1,0.8233]
["bitfinex","ETHUSD",1735315514633,3.01141,3320.7,3320.1,0.8233]
["bitfinex","ETHUSD",1735315515339,3.01195,3320.1,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315516734,3.01177,3320.4,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315516889,3.01177,3320.3,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315517091,3.01145,3320.7,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315517433,3.0119,3320.2,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315517633,3.01195,3320.1,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315518939,3.01176,3320.4,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315519141,3.0115,3320.6,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315519324,3.01132,3320.8,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315519555,0.36092751,3320.7,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315519762,3.37242751,3320.7,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315519965,3.01178,3320.3,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315521387,3.01195,3320.1,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315523496,3.01179,3320.3,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315523688,3.01168,3320.5,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315523858,3.01168,3320.4,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315524051,6.05654349,3321.3,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315524052,3.0115,3320.6,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315524409,2.49392964,3321.7,3320.2,0.7559]
["bitfinex","ETHUSD",1735315524577,0.67309516,3321.6,3320.2,0.7559]
["bitfinex","ETHUSD",1735315524779,3.0107,3321.5,3320.4,0.7559]
["bitfinex","ETHUSD",1735315524976,3.0107,3321.5,3320.4,3.01167]
["bitfinex","ETHUSD",1735315525175,3.0107,3321.5,3320.0,0.30078125]
["bitfinex","ETHUSD",1735315525176,0.67309516,3321.6,3320.5,0.7559]
["bitfinex","ETHUSD",1735315525471,4.17660816,3321.9,3320.5,0.7559]
["bitfinex","ETHUSD",1735315525694,5.80514564,3322.1,3320.5,0.7559]
["bitfinex","ETHUSD",1735315525874,2.79493564,3322.1,3320.5,0.7559]
["bitfinex","ETHUSD",1735315526076,3.56261385,3321.9,3320.5,0.7559]
["bitfinex","ETHUSD",1735315526300,3.01104,3321.2,3320.5,0.7559]
["bitfinex","ETHUSD",1735315526616,3.01123,3320.9,3320.5,0.7559]
["bitfinex","ETHUSD",1735315526761,0.382174,3321.1,3320.5,0.7559]
["bitfinex","ETHUSD",1735315526958,3.01145,3320.7,3320.5,0.7559]
["bitfinex","ETHUSD",1735315527153,3.01147,3320.7,3320.1,0.7559]
["bitfinex","ETHUSD",1735315527358,3.01119,3321.0,3320.1,0.7559]
["bitfinex","ETHUSD",1735315527601,3.56261385,3321.5,3320.1,0.7559]
["bitfinex","ETHUSD",1735315527602,3.01097,3321.2,3320.1,0.7559]
["bitfinex","ETHUSD",1735315527802,3.01058,3321.7,3320.2,3.01185]
["bitfinex","ETHUSD",1735315527803,3.01073,3321.5,3320.2,3.01185]
["bitfinex","ETHUSD",1735315528014,3.01073,3321.5,3320.3,0.7559]
["bitfinex","ETHUSD",1735315528321,3.01059,3321.6,3320.3,0.7559]
["bitfinex","ETHUSD",1735315528613,3.01114,3321.0,3320.3,0.7559]
["bitfinex","ETHUSD",1735315528800,3.312354,3320.9,3320.3,0.7559]
["bitfinex","ETHUSD",1735315529355,3.01106,3321.1,3320.3,0.7559]
["bitfinex","ETHUSD",1735315529755,3.01078,3321.4,3320.3,0.7559]
["bitfinex","ETHUSD",1735315530014,3.01151,3320.6,3320.3,0.7559]
["bitfinex","ETHUSD",1735315530157,3.01158,3320.6,3320.3,0.7559]
["bitfinex","ETHUSD",1735315530561,3.56261385,3321.5,3320.3,0.7559]
["bitfinex","ETHUSD",1735315530562,3.0116,3320.5,3320.3,0.7559]
["bitfinex","ETHUSD",1735315530783,3.0116,3320.5,3320.0,1.05668125]
["bitfinex","ETHUSD",1735315530784,3.01187,3320.2,3320.0,1.05668125]
["bitfinex","ETHUSD",1735315531360,3.01169,3320.4,3320.0,1.05668125]
["bitfinex","ETHUSD",1735315532125,0.06203997,3320.3,3320.0,1.05668125]
["bitfinex","ETHUSD",1735315532628,0.8107,3320.3,3319.0,1.24164735]
["bitfinex","ETHUSD",1735315532923,0.8107,3320.3,3318.5,3.10411838]
["bitfinex","ETHUSD",1735315532924,3.01261,3319.4,3318.9,1.24164735]
["bitfinex","ETHUSD",1735315533267,0.05403733,3319.3,3318.9,1.24164735]
["bitfinex","ETHUSD",1735315534322,0.05403733,3319.3,3318.1,3.01377]
["bitfinex","ETHUSD",1735315534639,3.01268,3319.3,3318.0,3.61699249]
["bitfinex","ETHUSD",1735315534784,0.05260708,3319.2,3318.0,3.61699249]
["bitfinex","ETHUSD",1735315534986,0.05260708,3319.2,3318.1,3.01376]
["bitfinex","ETHUSD",1735315535601,3.06542708,3319.2,3318.2,0.3587]
["bitfinex","ETHUSD",1735315535807,3.37196979,3319.2,3318.2,0.3587]
["bitfinex","ETHUSD",1735315536345,0.35914979,3319.2,3318.2,0.3587]
["bitfinex","ETHUSD",1735315536642,0.05260708,3319.2,3318.2,0.3587]
["bitfinex","ETHUSD",1735315536824,3.01296,3319.0,3318.2,0.3587]
["bitfinex","ETHUSD",1735315537025,0.05066554,3318.9,3318.2,0.3587]
["bitfinex","ETHUSD",1735315537935,3.01283,3319.2,3318.2,0.3587]
["bitfinex","ETHUSD",1735315538364,0.05074014,3319.1,3318.2,0.3587]
["bitfinex","ETHUSD",1735315538708,0.30634801,3319.1,3318.2,0.3587]
["bitfinex","ETHUSD",1735315538901,3.01311,3318.9,3318.2,0.3587]
["bitfinex","ETHUSD",1735315539105,0.04871019,3319.0,3318.2,3.37237]
["bitfinex","ETHUSD",1735315539335,0.04871019,3319.0,3318.2,0.3587]
["bitfinex","ETHUSD",1735315539927,0.04876042,3318.9,3318.2,0.3587]
["bitfinex","ETHUSD",1735315540260,3.01279,3319.2,3318.2,0.3587]
["bitfinex","ETHUSD",1735315540465,0.04883833,3318.8,3318.2,0.3587]
["bitfinex","ETHUSD",1735315540610,3.01279,3319.2,3318.2,0.3587]
["bitfinex","ETHUSD",1735315540812,0.04921007,3319.1,3318.2,0.3587]
["bitfinex","ETHUSD",1735315541256,0.04921007,3319.1,3318.5,0.3587]
["bitfinex","ETHUSD",1735315541562,0.04921007,3319.1,3318.6,0.3587]
["bitfinex","ETHUSD",1735315541708,3.01196,3320.1,3318.7,0.3587]
["bitfinex","ETHUSD",1735315541907,3.35696914,3320.0,3318.9,0.3587]
["bitfinex","ETHUSD",1735315542129,0.04927385,3320.0,3319.0,0.3587]
["bitfinex","ETHUSD",1735315542336,0.04927385,3320.0,3319.2,3.56261385]
["bitfinex","ETHUSD",1735315542582,3.70020964,3320.6,3319.7,3.37099]
["bitfinex","ETHUSD",1735315542804,0.05006143,3319.9,3319.7,3.37099]
["bitfinex","ETHUSD",1735315542947,3.01141,3320.7,3319.7,0.3587]
["bitfinex","ETHUSD",1735315543152,0.301141,3320.6,3319.7,0.3587]
["bitfinex","ETHUSD",1735315543469,0.05038991,3320.6,3319.7,0.3587]
["bitfinex","ETHUSD",1735315543838,0.05038991,3320.6,3319.6,3.56261385]
["bitfinex","ETHUSD",1735315543839,0.05038991,3320.6,3319.9,3.01211]
["bitfinex","ETHUSD",1735315544038,3.01116,3321.0,3320.0,0.3587]
["bitfinex","ETHUSD",1735315544233,0.05025449,3320.5,3320.0,0.3587]
["bitfinex","ETHUSD",1735315544555,3.01123,3320.9,3320.0,0.3587]
["bitfinex","ETHUSD",1735315544873,0.301123,3320.9,3320.0,0.3587]
["bitfinex","ETHUSD",1735315545196,0.05044439,3320.8,3320.0,0.3587]
["bitfinex","ETHUSD",1735315545643,3.01156,3320.6,3320.0,0.3587]
["bitfinex","ETHUSD",1735315545841,0.59667773,3321.5,3320.0,0.3587]
["bitfinex","ETHUSD",1735315546195,0.05031999,3320.5,3320.0,0.3587]
["bitfinex","ETHUSD",1735315546403,3.01207,3320.0,3319.4,0.3587]
["bitfinex","ETHUSD",1735315546685,0.35112456,3319.9,3319.0,1.60034735]
["bitfinex","ETHUSD",1735315546888,3.01232,3319.7,3319.0,1.60034735]
["bitfinex","ETHUSD",1735315547392,0.0499281,3319.6,3319.0,1.60034735]
["bitfinex","ETHUSD",1735315547736,3.01228,3319.8,3319.0,0.3587]
["bitfinex","ETHUSD",1735315548203,0.0497654,3319.7,3319.0,0.3587]
["bitfinex","ETHUSD",1735315549284,0.38609064,3319.7,3319.0,0.3587]
["bitfinex","ETHUSD",1735315550208,0.0497654,3319.7,3319.6,3.37111]
["bitfinex","ETHUSD",1735315550517,2.49392964,3321.0,3320.2,3.01184]
["bitfinex","ETHUSD",1735315550698,2.49392964,3321.0,3320.3,0.3587]
["bitfinex","ETHUSD",1735315550861,0.04680559,3320.9,3320.3,0.3587]
["bitfinex","ETHUSD",1735315551055,3.01148,3320.7,3320.3,0.3587]
["bitfinex","ETHUSD",1735315551261,3.05804559,3320.9,3320.3,0.3587]
["bitfinex","ETHUSD",1735315551594,3.01124,3320.9,3320.3,0.3587]
["bitfinex","ETHUSD",1735315551759,0.04649917,3320.8,3320.3,0.3587]
["bitfinex","ETHUSD",1735315552805,0.04649917,3320.8,3319.6,0.3587]
["bitfinex","ETHUSD",1735315553011,3.0113,3320.9,3319.6,3.37109]
["bitfinex","ETHUSD",1735315553310,3.35947048,3320.8,3319.6,3.37109]
["bitfinex","ETHUSD",1735315553457,0.34814048,3320.8,3319.6,0.3587]
["bitfinex","ETHUSD",1735315553660,3.01177,3320.3,3319.6,0.3587]
["bitfinex","ETHUSD",1735315554220,3.05895118,3320.2,3319.6,0.3587]
["bitfinex","ETHUSD",1735315554714,0.04705118,3320.2,3319.6,0.3587]
["bitfinex","ETHUSD",1735315554921,0.30588312,3320.1,3319.6,0.3587]
["bitfinex","ETHUSD",1735315555315,0.04719375,3320.0,3319.6,0.3587]
["bitfinex","ETHUSD",1735315555524,3.01224,3319.8,3319.6,0.3587]
["bitfinex","ETHUSD",1735315555720,3.01243,3319.6,3319.2,0.3587]
["bitfinex","ETHUSD",1735315556061,0.0455945,3319.5,3319.2,0.3587]
["bitfinex","ETHUSD",1735315556408,0.35139695,3319.5,3318.9,0.3587]
["bitfinex","ETHUSD",1735315556921,0.30580245,3319.5,3318.9,0.3587]
["bitfinex","ETHUSD",1735315557257,3.01217,3319.9,3318.9,0.3587]
["bitfinex","ETHUSD",1735315557520,3.01162,3320.5,3319.1,0.3587]
["bitfinex","ETHUSD",1735315557723,0.04408002,3319.8,3319.3,0.3587]
["bitfinex","ETHUSD",1735315557904,3.01173,3320.4,3319.3,3.37136]
["bitfinex","ETHUSD",1735315558279,0.30113,3320.8,3319.3,0.3587]
["bitfinex","ETHUSD",1735315558280,0.04418852,3320.3,3319.3,0.3587]
["bitfinex","ETHUSD",1735315558680,3.01157,3320.6,3319.3,3.37129]
["bitfinex","ETHUSD",1735315558885,0.04374523,3320.2,3319.3,3.37129]
["bitfinex","ETHUSD",1735315559087,3.01168,3320.4,3319.3,3.37129]
["bitfinex","ETHUSD",1735315559296,0.04372502,3320.1,3319.3,3.37129]
["bitfinex","ETHUSD",1735315559500,3.01187,3320.2,3319.3,0.3587]
["bitfinex","ETHUSD",1735315559695,0.04377876,3320.0,3319.3,0.3587]
["bitfinex","ETHUSD",1735315559900,0.04384276,3320.1,3319.3,0.3587]
["bitfinex","ETHUSD",1735315560082,0.04364462,3319.9,3319.3,0.3587]
["bitfinex","ETHUSD",1735315560421,0.04370863,3320.0,3319.3,0.3587]
["bitfinex","ETHUSD",1735315560713,0.04368969,3319.9,3319.3,0.3587]
["bitfinex","ETHUSD",1735315561914,3.01187,3320.2,3319.3,0.3587]
["bitfinex","ETHUSD",1735315562116,0.04211386,3319.8,3319.3,0.3587]
["bitfinex","ETHUSD",1735315562409,3.01187,3320.2,3319.3,0.3587]
["bitfinex","ETHUSD",1735315562612,0.04211182,3319.7,3319.3,0.3587]
["bitfinex","ETHUSD",1735315562782,3.01187,3320.2,3319.3,0.3587]
["bitfinex","ETHUSD",1735315562963,3.313057,3320.2,3319.3,0.3587]
["bitfinex","ETHUSD",1735315563311,3.87859063,3320.1,3319.3,0.3587]
["bitfinex","ETHUSD",1735315563511,3.05409063,3320.1,3319.3,0.3587]
["bitfinex","ETHUSD",1735315564271,0.04211063,3320.1,3319.3,0.3587]
["bitfinex","ETHUSD",1735315564617,0.04211063,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1735315564847,3.01141,3320.7,3319.7,0.3587]
["bitfinex","ETHUSD",1735315565163,0.37444033,3320.6,3319.7,0.3587]
["bitfinex","ETHUSD",1735315565602,0.04318633,3320.6,3319.7,0.3587]
["bitfinex","ETHUSD",1735315565802,3.01114,3321.0,3319.7,0.3587]
["bitfinex","ETHUSD",1735315566053,3.01157,3320.6,3319.7,0.3587]
["bitfinex","ETHUSD",1735315566235,2.97449972,3320.9,3319.8,3.0122]
["bitfinex","ETHUSD",1735315566551,0.04189374,3320.8,3319.8,3.0122]
["bitfinex","ETHUSD",1735315567052,3.05321374,3320.8,3319.7,0.3587]
["bitfinex","ETHUSD",1735315567251,3.05321374,3320.8,3319.7,3.371]
["bitfinex","ETHUSD",1735315567417,0.04189374,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1735315567618,3.7944,3321.6,3320.3,0.3587]
["bitfinex","ETHUSD",1735315567948,0.04182914,3321.5,3320.2,0.3587]
["bitfinex","ETHUSD",1735315568132,0.04182914,3321.5,3320.5,0.3587]
["bitfinex","ETHUSD",1735315568549,5.50424964,3321.9,3320.5,0.3587]
["bitfinex","ETHUSD",1735315568550,2.49392964,3321.9,3321.0,0.3587]
["bitfinex","ETHUSD",1735315568881,2.49392964,3321.9,3320.5,3.59272328]
["bitfinex","ETHUSD",1735315568882,0.04215465,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1735315569057,0.04215465,3321.8,3321.6,3.36928]
["bitfinex","ETHUSD",1735315569572,5.4773708,3323.1,3322.0,0.3587]
["bitfinex","ETHUSD",1735315569866,0.59171982,3323.0,3322.0,0.3587]
["bitfinex","ETHUSD",1735315570675,0.04398274,3323.0,3322.1,3.01013]
["bitfinex","ETHUSD",1735315570824,0.04398274,3323.0,3322.4,0.3587]
["bitfinex","ETHUSD",1735315571169,0.61301941,3323.9,3322.4,0.3587]
["bitfinex","ETHUSD",1735315571522,3.00888,3323.5,3322.4,0.3587]
["bitfinex","ETHUSD",1735315571923,0.04382624,3323.4,3322.4,0.3587]
["bitfinex","ETHUSD",1735315572204,0.30527062,3323.3,3322.4,0.3587]
["bitfinex","ETHUSD",1735315572574,0.04369849,3323.2,3322.4,0.3587]
["bitfinex","ETHUSD",1735315573129,0.04369849,3323.2,3322.5,3.59270687]
["bitfinex","ETHUSD",1735315573495,0.7838,3324.5,3322.9,3.56261385]
["bitfinex","ETHUSD",1735315573677,3.00814,3324.4,3323.0,0.3587]
["bitfinex","ETHUSD",1735315573820,0.300814,3324.3,3323.0,0.3587]
["bitfinex","ETHUSD",1735315574024,0.04526198,3324.2,3323.0,0.3587]
["bitfinex","ETHUSD",1735315574787,3.00836,3324.1,3323.0,0.3587]
["bitfinex","ETHUSD",1735315575076,0.0438631,3324.0,3323.0,0.3587]
["bitfinex","ETHUSD",1735315575757,3.00795,3324.6,3323.0,0.3587]
["bitfinex","ETHUSD",1735315575758,3.00905,3323.3,3323.0,0.3587]
["bitfinex","ETHUSD",1735315576097,3.05226989,3323.2,3323.0,0.3587]
["bitfinex","ETHUSD",1735315576280,3.00959,3322.8,3322.5,0.3587]
["bitfinex","ETHUSD",1735315576622,0.04267145,3322.7,3322.5,0.3587]
["bitfinex","ETHUSD",1735315576862,3.00959,3322.8,3322.5,0.3587]
["bitfinex","ETHUSD",1735315577092,0.04254005,3322.6,3322.5,0.3587]
["bitfinex","ETHUSD",1735315577376,3.0087,3323.7,3322.5,0.3587]
["bitfinex","ETHUSD",1735315577377,3.00876,3323.7,3322.5,0.3587]
["bitfinex","ETHUSD",1735315577575,0.04005292,3322.7,3322.6,0.3887884]
["bitfinex","ETHUSD",1735315577884,0.04005292,3322.7,3322.6,0.3587]
["bitfinex","ETHUSD",1735315578382,3.56261385,3324.3,3322.6,0.3587]
["bitfinex","ETHUSD",1735315578524,3.00913,3323.3,3322.6,0.3587]
["bitfinex","ETHUSD",1735315578724,3.00915,3323.2,3322.6,0.3587]
["bitfinex","ETHUSD",1735315578924,0.300915,3323.1,3322.6,0.3587]
["bitfinex","ETHUSD",1735315579181,3.00933,3323.0,3322.6,0.3587]
["bitfinex","ETHUSD",1735315579341,0.04108658,3323.0,3322.6,0.3587]
["bitfinex","ETHUSD",1735315579878,3.0088,3323.6,3322.6,0.3587]
["bitfinex","ETHUSD",1735315580373,0.03885567,3323.5,3322.7,0.03008851]
["bitfinex","ETHUSD",1735315580531,0.03885567,3323.5,3322.7,0.38878851]
["bitfinex","ETHUSD",1735315580727,3.00848,3324.0,3322.7,0.38878851]
["bitfinex","ETHUSD",1735315580933,0.0383809,3323.4,3322.9,0.59494911]
["bitfinex","ETHUSD",1735315581171,0.300848,3323.9,3323.0,0.3587]
["bitfinex","ETHUSD",1735315581172,3.309358,3323.9,3323.0,0.3587]
["bitfinex","ETHUSD",1735315581477,3.00851,3323.9,3323.0,0.3587]
["bitfinex","ETHUSD",1735315581688,0.8137,3324.6,3323.0,0.3587]
["bitfinex","ETHUSD",1735315581689,0.03863636,3323.8,3323.0,0.3587]
["bitfinex","ETHUSD",1735315582178,3.00831,3324.2,3323.0,0.3587]
["bitfinex","ETHUSD",1735315582332,0.03745218,3323.7,3323.0,0.3587]
["bitfinex","ETHUSD",1735315582539,3.00842,3324.0,3323.0,0.3587]
["bitfinex","ETHUSD",1735315582846,0.300831,3324.2,3323.0,0.3587]
["bitfinex","ETHUSD",1735315583047,3.00868,3323.8,3323.0,0.3587]
["bitfinex","ETHUSD",1735315583253,0.03753405,3323.7,3323.0,0.3587]
["bitfinex","ETHUSD",1735315583589,3.00842,3324.1,3323.0,0.3587]
["bitfinex","ETHUSD",1735315583790,0.03752005,3323.6,3323.0,0.3587]
["bitfinex","ETHUSD",1735315583936,3.00852,3323.9,3323.0,0.3587]
["bitfinex","ETHUSD",1735315584480,0.03623972,3323.8,3323.0,0.3587]
["bitfinex","ETHUSD",1735315584896,0.8137,3324.6,3323.0,0.3587]
["bitfinex","ETHUSD",1735315585054,0.03407162,3323.7,3323.4,0.3587]
["bitfinex","ETHUSD",1735315585407,3.00746,3325.1,3323.7,0.3587]
["bitfinex","ETHUSD",1735315585559,3.308286,3325.0,3323.8,0.3587]
["bitfinex","ETHUSD",1735315585746,3.34388483,3325.0,3323.8,0.3587]
["bitfinex","ETHUSD",1735315585946,3.00769,3324.9,3323.8,0.3587]
["bitfinex","ETHUSD",1735315586862,0.03555457,3324.8,3323.8,0.3587]
["bitfinex","ETHUSD",1735315587617,3.00743,3325.1,3324.0,0.3587]
["bitfinex","ETHUSD",1735315587818,0.03522086,3324.7,3324.0,0.3587]
["bitfinex","ETHUSD",1735315588031,0.300743,3325.1,3324.0,0.3587]
["bitfinex","ETHUSD",1735315588227,0.03540443,3324.6,3324.0,0.3587]
["bitfinex","ETHUSD",1735315588392,3.00734,3325.2,3324.2,3.56261385]
["bitfinex","ETHUSD",1735315588599,0.03523457,3324.5,3324.2,3.56261385]
["bitfinex","ETHUSD",1735315588833,0.8205,3326.0,3324.3,0.38877507]
["bitfinex","ETHUSD",1735315588834,3.00704,3325.6,3324.3,0.38877507]
["bitfinex","ETHUSD",1735315589129,3.00677,3325.9,3324.6,3.56261385]
["bitfinex","ETHUSD",1735315589281,3.00647,3326.2,3324.7,3.03784993]
["bitfinex","ETHUSD",1735315589282,0.03564786,3325.5,3324.7,3.03784993]
["bitfinex","ETHUSD",1735315589623,3.00662,3326.0,3324.8,0.3587]
["bitfinex","ETHUSD",1735315589830,0.03549393,3325.4,3324.8,0.3587]
["bitfinex","ETHUSD",1735315589977,3.00662,3326.0,3324.8,0.3587]
["bitfinex","ETHUSD",1735315590182,0.03543012,3325.3,3324.8,0.3587]
["bitfinex","ETHUSD",1735315590491,3.00662,3326.0,3324.8,0.3587]
["bitfinex","ETHUSD",1735315590709,3.00662,3326.0,3324.9,0.3587]
["bitfinex","ETHUSD",1735315590883,3.00662,3326.0,3325.1,0.60928701]
["bitfinex","ETHUSD",1735315591082,0.03458224,3325.9,3325.1,0.60928701]
["bitfinex","ETHUSD",1735315591732,3.34541246,3325.9,3325.1,0.60928701]
["bitfinex","ETHUSD",1735315592006,0.33870246,3325.9,3324.9,0.3587]
["bitfinex","ETHUSD",1735315592206,3.00734,3325.2,3324.9,0.3587]
["bitfinex","ETHUSD",1735315592408,3.00703,3325.6,3324.9,0.3587]
["bitfinex","ETHUSD",1735315592631,3.04225018,3325.1,3324.9,0.3587]
["bitfinex","ETHUSD",1735315592922,0.03503879,3325.0,3324.9,0.3587]
["bitfinex","ETHUSD",1735315593123,0.03503879,3325.0,3323.9,0.3587]
["bitfinex","ETHUSD",1735315593481,0.30425088,3324.9,3323.9,0.3587]
["bitfinex","ETHUSD",1735315593685,0.8205,3324.8,3323.9,0.3587]
["bitfinex","ETHUSD",1735315593887,3.00788,3324.6,3323.9,0.3587]
["bitfinex","ETHUSD",1735315594097,3.00789,3324.6,3323.9,0.3587]
["bitfinex","ETHUSD",1735315594430,0.03420682,3324.5,3323.9,0.3587]
["bitfinex","ETHUSD",1735315595249,6.57003385,3325.1,3323.9,0.3587]
["bitfinex","ETHUSD",1735315595545,0.33268485,3325.0,3323.9,0.3587]
["bitfinex","ETHUSD",1735315595745,0.33268485,3325.0,3324.0,0.03008069]
["bitfinex","ETHUSD",1735315595746,0.03193685,3325.0,3324.0,0.03008069]
["bitfinex","ETHUSD",1735315595941,3.03945685,3325.0,3324.1,0.3587]
["bitfinex","ETHUSD",1735315596142,3.03945685,3325.0,3324.2,0.03007706]
["bitfinex","ETHUSD",1735315596143,3.00752,3325.0,3324.2,0.03007706]
["bitfinex","ETHUSD",1735315596299,3.00752,3325.0,3324.1,0.3587]
["bitfinex","ETHUSD",1735315596300,0.0323789,3324.9,3324.1,0.3587]
["bitfinex","ETHUSD",1735315596499,0.0323789,3324.9,3324.2,0.03007708]
["bitfinex","ETHUSD",1735315596743,0.8205,3325.7,3324.1,0.3587]
["bitfinex","ETHUSD",1735315596948,0.03224772,3324.8,3324.1,0.3587]
["bitfinex","ETHUSD",1735315597114,3.00697,3325.6,3324.1,0.3587]
["bitfinex","ETHUSD",1735315597315,0.8205,3325.7,3324.1,0.3587]
["bitfinex","ETHUSD",1735315597316,0.0321839,3324.7,3324.1,0.3587]
["bitfinex","ETHUSD",1735315597513,3.00769,3324.9,3324.1,0.3587]
["bitfinex","ETHUSD",1735315597705,0.03204036,3324.6,3324.1,0.3587]
["bitfinex","ETHUSD",1735315597907,3.00771,3324.8,3324.1,0.3587]
["bitfinex","ETHUSD",1735315598106,0.03197654,3324.5,3324.1,0.3587]
["bitfinex","ETHUSD",1735315598303,3.00771,3324.8,3324.1,0.3587]
["bitfinex","ETHUSD",1735315598521,0.03199244,3324.4,3324.1,0.3587]
["bitfinex","ETHUSD",1735315598719,3.308481,3324.8,3324.1,0.3587]
["bitfinex","ETHUSD",1735315598959,0.03192861,3324.3,3324.1,0.3587]
["bitfinex","ETHUSD",1735315599134,3.00797,3324.5,3324.1,0.3587]
["bitfinex","ETHUSD",1735315599340,0.7742,3324.9,3323.7,0.3587]
["bitfinex","ETHUSD",1735315599546,0.7742,3324.9,3322.8,1.2589212]
["bitfinex","ETHUSD",1735315599547,3.0086,3323.9,3322.9,0.3587]
["bitfinex","ETHUSD",1735315599778,3.0086,3323.9,3323.0,0.61807305]
["bitfinex","ETHUSD",1735315600090,0.03106962,3323.8,3323.1,0.3587]
["bitfinex","ETHUSD",1735315600453,3.00842,3324.0,3323.1,0.3587]
["bitfinex","ETHUSD",1735315600766,0.03017587,3323.9,3323.1,0.3587]
["bitfinex","ETHUSD",1735315601283,0.02992706,3323.8,3323.1,0.3587]
["bitfinex","ETHUSD",1735315601686,3.00842,3324.0,3323.1,0.3587]
["bitfinex","ETHUSD",1735315601903,0.02980822,3323.7,3323.2,0.03008565]
["bitfinex","ETHUSD",1735315602032,0.300784,3324.6,3323.1,0.3587]
["bitfinex","ETHUSD",1735315602237,3.00869,3323.8,3323.1,0.3587]
["bitfinex","ETHUSD",1735315602486,0.02929149,3323.7,3323.1,0.3587]
["bitfinex","ETHUSD",1735315602786,0.02929149,3323.7,3322.0,1.2589212]
["bitfinex","ETHUSD",1735315602787,3.00902,3323.4,3322.2,0.3587]
["bitfinex","ETHUSD",1735315602934,3.00902,3323.4,3322.2,3.36867]
["bitfinex","ETHUSD",1735315603137,0.02899823,3323.3,3322.5,3.00974]
["bitfinex","ETHUSD",1735315603386,0.7742,3324.2,3322.6,3.9692249]
["bitfinex","ETHUSD",1735315603578,3.00854,3323.9,3322.8,0.3587]
["bitfinex","ETHUSD",1735315603778,0.378242,3324.1,3322.9,0.0300882]
["bitfinex","ETHUSD",1735315603779,0.40758118,3324.1,3322.9,0.0300882]
["bitfinex","ETHUSD",1735315603984,0.02925021,3323.8,3322.9,3.0394982]
["bitfinex","ETHUSD",1735315604182,0.0292656,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1735315604385,0.02753856,3323.7,3323.3,0.3587]
["bitfinex","ETHUSD",1735315604549,3.0078,3324.7,3323.4,3.0089]
["bitfinex","ETHUSD",1735315604751,3.00806,3324.4,3323.5,0.3587]
["bitfinex","ETHUSD",1735315605237,0.02804179,3324.3,3323.5,0.3587]
["bitfinex","ETHUSD",1735315605546,3.00835,3324.1,3323.5,0.3587]
["bitfinex","ETHUSD",1735315605746,3.00837,3324.1,3323.5,0.3587]
["bitfinex","ETHUSD",1735315605949,3.03650536,3324.0,3323.5,0.3587]
["bitfinex","ETHUSD",1735315606396,0.02804536,3324.0,3323.5,0.3587]
["bitfinex","ETHUSD",1735315606697,3.00775,3324.8,3323.5,0.3587]
["bitfinex","ETHUSD",1735315606845,0.7742,3325.0,3323.5,0.3587]
["bitfinex","ETHUSD",1735315607046,0.02780032,3324.9,3323.6,0.03008361]
["bitfinex","ETHUSD",1735315607245,0.02780032,3324.9,3323.5,0.3587]
["bitfinex","ETHUSD",1735315607502,3.00867,3323.8,3323.5,0.3587]
["bitfinex","ETHUSD",1735315607661,3.00833,3324.2,3323.5,0.3587]
["bitfinex","ETHUSD",1735315607868,3.33645736,3324.1,3323.5,0.3587]
["bitfinex","ETHUSD",1735315608254,0.02729436,3324.1,3323.5,0.3587]
["bitfinex","ETHUSD",1735315608448,0.7742,3324.7,3323.5,0.3587]
["bitfinex","ETHUSD",1735315608766,3.00819,3324.3,3323.5,0.3587]
["bitfinex","ETHUSD",1735315608965,3.00798,3324.5,3323.5,0.3587]
["bitfinex","ETHUSD",1735315609161,0.02804031,3324.6,3323.6,0.03008367]
["bitfinex","ETHUSD",1735315609361,0.02774301,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1735315609593,0.0276866,3324.5,3323.7,0.03008189]
["bitfinex","ETHUSD",1735315609794,0.0276866,3324.5,3323.5,0.3587]
["bitfinex","ETHUSD",1735315609795,0.02767135,3324.3,3323.5,0.3587]
["bitfinex","ETHUSD",1735315610001,0.02773518,3324.4,3323.5,0.3587]
["bitfinex","ETHUSD",1735315610313,0.02767135,3324.3,3323.5,0.3587]
["bitfinex","ETHUSD",1735315610665,3.008,3324.5,3323.5,0.3587]
["bitfinex","ETHUSD",1735315610866,3.03581518,3324.4,3323.5,0.3587]
["bitfinex","ETHUSD",1735315611266,3.00842,3324.0,3323.5,0.3587]
["bitfinex","ETHUSD",1735315611483,0.02742828,3323.9,3323.5,0.3587]
["bitfinex","ETHUSD",1735315611772,0.02742828,3323.9,3323.5,3.36753]
["bitfinex","ETHUSD",1735315611973,0.02742828,3323.9,3323.7,0.3587]
["bitfinex","ETHUSD",1735315612275,3.0077,3324.8,3323.7,0.3587]
["bitfinex","ETHUSD",1735315612468,0.02751642,3324.7,3323.7,0.3587]
["bitfinex","ETHUSD",1735315612799,3.00797,3324.5,3323.3,1.6176212]
["bitfinex","ETHUSD",1735315612999,3.00848,3324.0,3323.5,1.8883818]
["bitfinex","ETHUSD",1735315613208,3.00862,3323.8,3323.5,1.8883818]
["bitfinex","ETHUSD",1735315613391,3.309482,3323.8,3323.5,1.8883818]
["bitfinex","ETHUSD",1735315613575,0.7742,3324.6,3323.5,1.8883818]
["bitfinex","ETHUSD",1735315613576,3.03605058,3323.7,3323.5,1.8883818]
["bitfinex","ETHUSD",1735315614120,3.03605058,3323.7,3323.4,3.84831572]
["bitfinex","ETHUSD",1735315614121,0.02730058,3323.7,3323.4,3.84831572]
["bitfinex","ETHUSD",1735315614414,3.00887,3323.5,3323.4,3.84831572]
["bitfinex","ETHUSD",1735315614823,3.00871,3323.7,3323.4,3.84831572]
["bitfinex","ETHUSD",1735315615019,0.02712793,3323.5,3323.4,3.84831572]
["bitfinex","ETHUSD",1735315615232,0.8053,3323.8,3323.1,1.25467247]
["bitfinex","ETHUSD",1735315617426,0.02689166,3323.5,3323.2,0.3587]
["bitfinex","ETHUSD",1735315617607,3.03578166,3323.5,3322.8,1.61337247]
["bitfinex","ETHUSD",1735315617824,3.31246817,3323.5,3322.8,1.61337247]
["bitfinex","ETHUSD",1735315617980,3.00941,3322.9,3322.8,1.25467247]
["bitfinex","ETHUSD",1735315618540,3.00951,3322.8,3322.7,1.25467247]
["bitfinex","ETHUSD",1735315619719,0.59791227,3323.1,3321.8,0.3587]
["bitfinex","ETHUSD",1735315619920,3.00978,3322.5,3321.8,0.3587]
["bitfinex","ETHUSD",1735315620436,1.106278,3322.5,3321.8,0.3587]
["bitfinex","ETHUSD",1735315620630,3.00989,3322.4,3321.8,0.3587]
["bitfinex","ETHUSD",1735315620917,3.00957,3322.8,3321.8,0.3587]
["bitfinex","ETHUSD",1735315621327,0.8053,3323.2,3321.8,0.3587]
["bitfinex","ETHUSD",1735315621875,3.00953,3322.8,3321.8,0.3587]
["bitfinex","ETHUSD",1735315622080,0.8053,3323.2,3321.8,0.3587]
["bitfinex","ETHUSD",1735315622482,3.00939,3323.0,3321.9,3.01029]
["bitfinex","ETHUSD",1735315622684,0.8053,3323.2,3321.8,0.3587]
["bitfinex","ETHUSD",1735315622931,3.00911,3323.3,3322.1,0.3587]
["bitfinex","ETHUSD",1735315623238,3.00925,3323.1,3322.1,0.3587]
["bitfinex","ETHUSD",1735315623524,0.300911,3323.2,3322.1,0.3587]
["bitfinex","ETHUSD",1735315623724,3.00916,3323.2,3322.1,0.3587]
["bitfinex","ETHUSD",1735315625542,3.00924,3323.1,3322.1,0.3587]
["bitfinex","ETHUSD",1735315626580,3.00896,3323.4,3322.1,0.3587]
["bitfinex","ETHUSD",1735315626833,3.00917,3323.2,3322.1,0.3587]
["bitfinex","ETHUSD",1735315627127,0.8053,3323.5,3322.1,0.3587]
["bitfinex","ETHUSD",1735315627336,0.381417,3323.4,3322.1,0.3587]
["bitfinex","ETHUSD",1735315627633,0.03057914,3323.4,3322.4,0.3587]
["bitfinex","ETHUSD",1735315627843,3.00905,3323.3,3322.4,0.3587]
["bitfinex","ETHUSD",1735315627982,0.8227,3323.2,3322.0,0.3587]
["bitfinex","ETHUSD",1735315628340,3.00979,3322.5,3322.0,0.3587]
["bitfinex","ETHUSD",1735315628517,3.00939,3323.0,3322.0,0.3587]
["bitfinex","ETHUSD",1735315628836,3.00952,3322.8,3322.0,0.3587]
["bitfinex","ETHUSD",1735315628986,3.00915,3323.2,3322.0,3.3689]
["bitfinex","ETHUSD",1735315629183,3.00915,3323.2,3322.0,0.3587]
["bitfinex","ETHUSD",1735315629382,3.00896,3323.5,3322.3,0.3587]
["bitfinex","ETHUSD",1735315629633,3.00868,3323.8,3322.6,3.00964]
["bitfinex","ETHUSD",1735315629840,3.00868,3323.8,3322.7,0.3587]
["bitfinex","ETHUSD",1735315630043,3.00896,3323.5,3322.7,0.3587]
["bitfinex","ETHUSD",1735315630414,0.300868,3323.7,3322.7,0.3587]
["bitfinex","ETHUSD",1735315630761,0.8227,3324.0,3322.7,0.3587]
["bitfinex","ETHUSD",1735315630762,3.00895,3323.5,3322.7,0.3587]
["bitfinex","ETHUSD",1735315631231,3.00895,3323.5,3322.0,3.5862915]
["bitfinex","ETHUSD",1735315631232,3.83049,3324.7,3323.1,0.3587]
["bitfinex","ETHUSD",1735315631441,0.8227,3324.7,3323.1,0.3587]
["bitfinex","ETHUSD",1735315631732,3.00881,3323.6,3323.1,0.3587]
["bitfinex","ETHUSD",1735315632284,3.00862,3323.8,3323.1,0.3587]
["bitfinex","ETHUSD",1735315632501,0.383132,3323.7,3323.1,0.3587]
["bitfinex","ETHUSD",1735315632967,3.00862,3323.8,3323.1,0.3587]
["bitfinex","ETHUSD",1735315633134,3.00842,3324.0,3323.1,0.3587]
["bitfinex","ETHUSD",1735315633522,3.00797,3324.5,3323.2,0.03008914]
["bitfinex","ETHUSD",1735315633724,3.00788,3324.6,3323.3,0.3587]
["bitfinex","ETHUSD",1735315633881,0.8227,3324.7,3323.3,0.3587]
["bitfinex","ETHUSD",1735315634081,1.29743518,3324.7,3323.3,0.3587]
["bitfinex","ETHUSD",1735315634345,3.00775,3324.8,3323.7,3.00865]
["bitfinex","ETHUSD",1735315634550,0.61622182,3324.9,3323.7,0.03007884]
["bitfinex","ETHUSD",1735315634834,3.00665,3326.0,3324.1,0.3587]
["bitfinex","ETHUSD",1735315635018,3.00688,3325.8,3324.6,3.36655]
["bitfinex","ETHUSD",1735315635345,3.00688,3325.8,3324.7,3.36645]
["bitfinex","ETHUSD",1735315635503,3.00661,3326.0,3324.8,0.3587]
["bitfinex","ETHUSD",1735315635705,3.00671,3325.9,3324.9,0.3587]
["bitfinex","ETHUSD",1735315636090,0.300661,3326.0,3324.9,0.3587]
["bitfinex","ETHUSD",1735315636302,4.98192849,3326.4,3324.9,0.3587]
["bitfinex","ETHUSD",1735315636548,3.0069,3325.7,3324.9,0.3587]
["bitfinex","ETHUSD",1735315636746,3.00725,3325.3,3324.9,0.3587]
["bitfinex","ETHUSD",1735315636919,3.00715,3325.4,3323.8,0.3587]
["bitfinex","ETHUSD",1735315637231,3.00733,3325.2,3324.1,0.3587]
["bitfinex","ETHUSD",1735315637436,3.00769,3324.9,3324.1,0.3587]
["bitfinex","ETHUSD",1735315637949,3.00743,3325.1,3324.1,0.3587]
["bitfinex","ETHUSD",1735315638444,3.00728,3325.3,3324.1,3.36699]
["bitfinex","ETHUSD",1735315638593,3.00687,3325.8,3324.3,0.3587]
["bitfinex","ETHUSD",1735315638796,0.382957,3325.7,3324.3,0.3587]
["bitfinex","ETHUSD",1735315639023,3.00681,3325.8,3324.5,0.3587]
["bitfinex","ETHUSD",1735315639227,3.00681,3325.8,3324.7,0.3587]
["bitfinex","ETHUSD",1735315639413,3.00681,3325.8,3324.8,0.03007229]
["bitfinex","ETHUSD",1735315639624,3.00653,3326.1,3324.9,3.00759]
["bitfinex","ETHUSD",1735315639820,3.00653,3326.1,3325.0,0.3587]
["bitfinex","ETHUSD",1735315640024,3.00661,3326.1,3325.0,0.3587]
["bitfinex","ETHUSD",1735315640334,3.307241,3326.1,3325.0,0.3587]
["bitfinex","ETHUSD",1735315640579,0.300661,3326.1,3325.0,0.3587]
["bitfinex","ETHUSD",1735315640778,3.00652,3326.2,3325.0,0.3587]
["bitfinex","ETHUSD",1735315641136,3.00652,3326.2,3324.8,0.3587]
["bitfinex","ETHUSD",1735315641340,3.00626,3326.4,3325.2,0.3587]
["bitfinex","ETHUSD",1735315641731,3.00626,3326.4,3325.2,3.36603]
["bitfinex","ETHUSD",1735315642082,3.389156,3326.4,3325.3,0.3587]
["bitfinex","ETHUSD",1735315642730,3.00606,3326.7,3325.3,0.3587]
["bitfinex","ETHUSD",1735315642929,3.00606,3326.7,3325.4,3.00714]
["bitfinex","ETHUSD",1735315643250,3.00606,3326.7,3325.5,0.3587]
["bitfinex","ETHUSD",1735315643957,3.00609,3326.6,3325.5,0.3587]
["bitfinex","ETHUSD",1735315644781,3.00571,3327.0,3325.7,0.3587]
["bitfinex","ETHUSD",1735315645079,3.00583,3326.9,3325.8,0.3587]
["bitfinex","ETHUSD",1735315646073,0.7923,3327.4,3325.9,0.38876127]
["bitfinex","ETHUSD",1735315646253,0.7923,3327.7,3326.0,0.3587]
["bitfinex","ETHUSD",1735315646461,3.00516,3327.6,3326.0,0.3587]
["bitfinex","ETHUSD",1735315646674,3.0056,3327.2,3326.0,0.3587]
["bitfinex","ETHUSD",1735315646885,3.00525,3327.5,3326.0,0.3587]
["bitfinex","ETHUSD",1735315647300,1.40453566,3327.7,3326.0,0.3587]
["bitfinex","ETHUSD",1735315647301,3.00592,3326.8,3326.0,0.3587]
["bitfinex","ETHUSD",1735315647451,3.0057,3327.1,3326.0,0.3587]
["bitfinex","ETHUSD",1735315647652,3.00558,3327.2,3326.0,0.3587]
["bitfinex","ETHUSD",1735315647847,0.300558,3327.2,3326.0,0.3587]
["bitfinex","ETHUSD",1735315648083,3.00594,3326.8,3326.0,0.3587]
["bitfinex","ETHUSD",1735315648289,0.7923,3327.3,3326.0,0.3587]
["bitfinex","ETHUSD",1735315648573,3.00621,3326.5,3326.0,0.3587]
["bitfinex","ETHUSD",1735315648764,0.7923,3327.3,3326.0,0.3587]
["bitfinex","ETHUSD",1735315648973,3.00634,3326.3,3326.0,0.3587]
["bitfinex","ETHUSD",1735315649216,3.00617,3326.5,3326.0,0.3587]
["bitfinex","ETHUSD",1735315649508,3.00598,3326.7,3326.0,0.3587]
["bitfinex","ETHUSD",1735315650064,0.7923,3327.3,3326.0,0.3587]
["bitfinex","ETHUSD",1735315650265,3.00627,3326.4,3326.0,0.3587]
["bitfinex","ETHUSD",1735315650465,3.00643,3326.2,3325.7,0.3587]
["bitfinex","ETHUSD",1735315650812,3.0058,3326.9,3325.7,0.3587]
["bitfinex","ETHUSD",1735315651108,3.00614,3326.6,3325.7,0.3587]
["bitfinex","ETHUSD",1735315651466,3.00606,3326.7,3325.7,0.3587]
["bitfinex","ETHUSD",1735315651675,3.82047,3327.0,3325.7,0.3587]
["bitfinex","ETHUSD",1735315651876,0.8147,3327.0,3325.7,0.3587]
["bitfinex","ETHUSD",1735315652290,3.0062,3326.5,3325.7,0.3587]
["bitfinex","ETHUSD",1735315652501,3.0058,3326.9,3325.7,0.3587]
["bitfinex","ETHUSD",1735315652682,3.00634,3326.3,3325.7,0.3587]
["bitfinex","ETHUSD",1735315654221,3.00617,3326.5,3325.7,0.3587]
["bitfinex","ETHUSD",1735315654368,3.00626,3326.4,3325.7,0.3587]
["bitfinex","ETHUSD",1735315654569,3.38799,3326.8,3325.7,0.3587]
["bitfinex","ETHUSD",1735315654570,3.00608,3326.6,3325.7,0.3587]
["bitfinex","ETHUSD",1735315655210,3.00628,3326.4,3325.7,0.3587]
["bitfinex","ETHUSD",1735315656218,6.01196,3326.7,3325.7,0.3587]
["bitfinex","ETHUSD",1735315656535,6.01196,3326.7,3324.6,3.00787]
["bitfinex","ETHUSD",1735315656536,3.00643,3326.2,3325.4,0.3587]
["bitfinex","ETHUSD",1735315656755,0.8147,3326.8,3325.4,0.3587]
["bitfinex","ETHUSD",1735315656962,0.61398168,3326.7,3325.4,0.3587]
["bitfinex","ETHUSD",1735315657161,3.00607,3326.6,3325.4,0.3587]
["bitfinex","ETHUSD",1735315657344,3.00673,3325.9,3325.4,0.3587]
["bitfinex","ETHUSD",1735315657564,3.00649,3326.2,3325.4,0.3587]
["bitfinex","ETHUSD",1735315657742,3.00745,3325.1,3324.3,0.3587]
["bitfinex","ETHUSD",1735315657942,0.7523,3325.9,3324.3,0.3587]
["bitfinex","ETHUSD",1735315658143,3.00744,3325.1,3324.3,0.3587]
["bitfinex","ETHUSD",1735315658658,3.00754,3325.0,3324.3,0.3587]
["bitfinex","ETHUSD",1735315659387,3.00708,3325.5,3324.2,0.3587]
["bitfinex","ETHUSD",1735315659675,0.7523,3325.9,3324.6,0.3587]
["bitfinex","ETHUSD",1735315659676,3.0069,3325.7,3324.6,0.3587]
["bitfinex","ETHUSD",1735315659875,0.7523,3325.9,3324.6,0.3587]
["bitfinex","ETHUSD",1735315660173,3.00727,3325.3,3324.6,0.3587]
["bitfinex","ETHUSD",1735315660528,3.00708,3325.5,3324.6,0.3587]
["bitfinex","ETHUSD",1735315660930,3.382687,3325.8,3324.6,0.3587]
["bitfinex","ETHUSD",1735315661180,3.00762,3324.9,3324.6,0.3587]
["bitfinex","ETHUSD",1735315661506,3.75936,3325.5,3324.2,0.3587]
["bitfinex","ETHUSD",1735315661780,0.73155583,3325.4,3324.2,0.3587]
["bitfinex","ETHUSD",1735315661945,3.00805,3324.5,3324.2,0.3587]
["bitfinex","ETHUSD",1735315662484,3.55619827,3325.2,3323.4,0.3587]
["bitfinex","ETHUSD",1735315662630,0.7523,3324.9,3323.4,0.3587]
["bitfinex","ETHUSD",1735315662826,3.55619827,3324.8,3323.4,0.3587]
["bitfinex","ETHUSD",1735315663027,3.00842,3324.1,3323.4,0.38878806]
["bitfinex","ETHUSD",1735315663345,3.00845,3324.0,3323.4,0.3587]
["bitfinex","ETHUSD",1735315663729,3.00853,3323.9,3323.4,0.3587]
["bitfinex","ETHUSD",1735315664034,3.00837,3324.1,3323.4,0.3587]
["bitfinex","ETHUSD",1735315664265,3.00815,3324.3,3323.4,0.3587]
["bitfinex","ETHUSD",1735315664447,3.00806,3324.4,3323.4,0.3587]
["bitfinex","ETHUSD",1735315664640,3.00788,3324.6,3323.4,0.3587]
["bitfinex","ETHUSD",1735315664866,0.7523,3324.9,3323.5,0.03008315]
["bitfinex","ETHUSD",1735315665067,3.0077,3324.8,3323.7,0.3587]
["bitfinex","ETHUSD",1735315665366,3.00789,3324.6,3323.7,0.3587]
["bitfinex","ETHUSD",1735315666681,3.0077,3324.8,3323.7,0.3587]
["bitfinex","ETHUSD",1735315667527,3.0078,3324.7,3323.7,0.3587]
["bitfinex","ETHUSD",1735315668131,3.00753,3325.0,3323.7,0.3587]
["bitfinex","ETHUSD",1735315668374,3.00753,3325.0,3324.0,0.3587]
["bitfinex","ETHUSD",1735315668583,3.00734,3325.2,3323.6,0.03007861]
["bitfinex","ETHUSD",1735315668805,3.00734,3325.2,3324.2,0.3587]
["bitfinex","ETHUSD",1735315669078,3.00734,3325.2,3324.3,0.0300781]
["bitfinex","ETHUSD",1735315669449,0.7523,3325.6,3324.4,0.3587]
["bitfinex","ETHUSD",1735315669856,3.00717,3325.4,3324.4,0.3587]
["bitfinex","ETHUSD",1735315670257,0.7523,3325.6,3324.4,0.3587]
["bitfinex","ETHUSD",1735315670665,3.00752,3325.0,3324.4,0.3587]
["bitfinex","ETHUSD",1735315671387,3.00724,3325.4,3324.4,0.3587]
["bitfinex","ETHUSD",1735315671688,4.30849827,3326.0,3324.4,0.3587]
["bitfinex","ETHUSD",1735315671834,3.00715,3325.5,3324.4,0.3587]
["bitfinex","ETHUSD",1735315672157,3.00731,3325.3,3324.4,0.3587]
["bitfinex","ETHUSD",1735315672679,3.00743,3325.1,3324.4,0.3587]
["bitfinex","ETHUSD",1735315673284,3.00726,3325.3,3324.4,0.3587]
["bitfinex","ETHUSD",1735315673649,3.00743,3325.1,3324.4,0.3587]
["bitfinex","ETHUSD",1735315674701,3.00725,3325.3,3324.4,0.3587]
["bitfinex","ETHUSD",1735315674838,3.00706,3325.6,3324.4,0.3587]
["bitfinex","ETHUSD",1735315675044,3.00706,3325.5,3324.4,0.3587]
["bitfinex","ETHUSD",1735315675479,0.7523,3326.0,3324.3,4.56315605]
["bitfinex","ETHUSD",1735315675480,3.00687,3325.8,3324.5,3.00797]
["bitfinex","ETHUSD",1735315675636,0.7523,3326.0,3324.6,0.3587]
["bitfinex","ETHUSD",1735315676288,3.00731,3325.3,3324.6,4.20652453]
["bitfinex","ETHUSD",1735315676965,3.00731,3325.3,3324.7,1.03873091]
["bitfinex","ETHUSD",1735315677490,3.00734,3325.2,3324.7,1.03873091]
["bitfinex","ETHUSD",1735315677652,3.00734,3325.2,3324.6,0.3587]
["bitfinex","ETHUSD",1735315677853,3.00752,3325.0,3324.6,0.3587]
["bitfinex","ETHUSD",1735315678271,0.7926,3325.5,3324.4,1.25402757]
["bitfinex","ETHUSD",1735315678574,3.00715,3325.4,3324.3,1.61272757]
["bitfinex","ETHUSD",1735315678771,3.00798,3324.5,3324.3,1.61272757]
["bitfinex","ETHUSD",1735315679102,3.00779,3324.7,3324.3,1.61272757]
["bitfinex","ETHUSD",1735315679312,0.300779,3324.7,3324.3,1.25402757]
["bitfinex","ETHUSD",1735315679601,3.00779,3324.7,3324.3,1.25402757]
["bitfinex","ETHUSD",1735315679808,3.00779,3324.7,3324.0,0.3587]
["bitfinex","ETHUSD",1735315680155,3.00788,3324.6,3324.0,0.3587]
["bitfinex","ETHUSD",1735315680352,3.00825,3324.2,3324.0,0.3587]
["bitfinex","ETHUSD",1735315680573,3.00825,3324.2,3324.1,1.03997427]
["bitfinex","ETHUSD",1735315680809,3.309075,3324.2,3324.1,1.03997427]
["bitfinex","ETHUSD",1735315681813,3.309075,3324.2,3323.2,0.3587]
["bitfinex","ETHUSD",1735315681814,3.00842,3324.0,3323.4,1.25402757]
["bitfinex","ETHUSD",1735315682016,0.8279,3323.9,3323.4,1.25402757]
["bitfinex","ETHUSD",1735315682213,3.00887,3323.5,3323.4,1.25402757]
["bitfinex","ETHUSD",1735315683313,3.83649,3323.9,3322.8,0.3587]
["bitfinex","ETHUSD",1735315683454,3.392249,3323.8,3322.8,0.3587]
["bitfinex","ETHUSD",1735315683654,3.00894,3323.5,3322.8,0.3587]
["bitfinex","ETHUSD",1735315683859,0.300825,3324.2,3322.8,0.3587]
["bitfinex","ETHUSD",1735315684277,3.00825,3324.2,3323.1,0.3587]
["bitfinex","ETHUSD",1735315684679,3.00854,3323.9,3323.1,0.3587]
["bitfinex","ETHUSD",1735315685016,0.8279,3324.6,3323.1,0.3587]
["bitfinex","ETHUSD",1735315685017,3.0083,3324.2,3323.1,0.3587]
["bitfinex","ETHUSD",1735315685196,3.00844,3324.0,3323.1,0.3587]
["bitfinex","ETHUSD",1735315685776,3.00823,3324.3,3323.1,0.3587]
["bitfinex","ETHUSD",1735315685901,3.309053,3324.3,3323.1,0.3587]
["bitfinex","ETHUSD",1735315686101,3.00823,3324.3,3323.2,0.3587]
["bitfinex","ETHUSD",1735315686509,3.0083,3324.2,3323.2,0.3587]
["bitfinex","ETHUSD",1735315687257,6.56397827,3324.8,3323.2,0.3587]
["bitfinex","ETHUSD",1735315687415,3.55619827,3324.8,3323.2,0.3587]
["bitfinex","ETHUSD",1735315687623,3.0083,3324.2,3323.2,0.3587]
["bitfinex","ETHUSD",1735315687871,3.30913,3324.2,3323.2,0.3587]
["bitfinex","ETHUSD",1735315688048,3.0083,3324.2,3323.2,0.3587]
["bitfinex","ETHUSD",1735315689266,1.43535282,3324.9,3323.2,0.3587]
["bitfinex","ETHUSD",1735315689267,3.00806,3324.4,3323.2,0.3587]
["bitfinex","ETHUSD",1735315689470,3.55619827,3325.2,3323.4,0.3587]
["bitfinex","ETHUSD",1735315689663,3.00747,3325.1,3323.5,3.5862769]
["bitfinex","ETHUSD",1735315689845,3.00688,3325.7,3324.2,0.3587]
["bitfinex","ETHUSD",1735315690052,3.43762185,3325.6,3324.2,0.3587]
["bitfinex","ETHUSD",1735315690253,3.0071,3325.5,3324.4,0.3587]
["bitfinex","ETHUSD",1735315690451,1.29943853,3325.8,3324.4,0.3587]
["bitfinex","ETHUSD",1735315690452,3.00689,3325.7,3324.5,0.3587]
["bitfinex","ETHUSD",1735315690662,1.29943853,3325.8,3324.5,0.3587]
["bitfinex","ETHUSD",1735315691018,3.00745,3325.1,3324.5,0.3587]
["bitfinex","ETHUSD",1735315691462,0.46843853,3325.8,3324.5,0.3587]
["bitfinex","ETHUSD",1735315691663,0.34751485,3325.7,3324.5,0.3587]
["bitfinex","ETHUSD",1735315691874,3.00744,3325.1,3324.5,0.3587]
["bitfinex","ETHUSD",1735315692019,3.55619827,3325.6,3324.5,0.3587]
["bitfinex","ETHUSD",1735315692221,0.831,3325.5,3324.5,0.3587]
["bitfinex","ETHUSD",1735315692425,0.831,3325.5,3324.1,0.3587]
["bitfinex","ETHUSD",1735315692768,3.00742,3325.1,3324.1,0.3587]
["bitfinex","ETHUSD",1735315692933,3.00822,3324.3,3324.1,0.3587]
["bitfinex","ETHUSD",1735315693265,3.00832,3324.2,3323.6,0.3587]
["bitfinex","ETHUSD",1735315693472,3.00768,3324.9,3323.6,0.3587]
["bitfinex","ETHUSD",1735315693637,3.00804,3324.5,3323.6,0.38878477]
["bitfinex","ETHUSD",1735315693834,3.391638,3324.8,3323.6,0.3587]
["bitfinex","ETHUSD",1735315694034,3.00815,3324.3,3323.6,0.3587]
["bitfinex","ETHUSD",1735315694819,3.00777,3324.8,3323.6,0.3587]
["bitfinex","ETHUSD",1735315694820,0.831,3325.0,3323.6,0.3587]
["bitfinex","ETHUSD",1735315695051,3.00853,3323.9,3323.6,0.3587]
["bitfinex","ETHUSD",1735315695256,0.831,3324.3,3323.0,0.3587]
["bitfinex","ETHUSD",1735315695463,3.00868,3323.8,3323.0,0.3587]
["bitfinex","ETHUSD",1735315695774,3.00932,3323.0,3322.8,1.55876331]
["bitfinex","ETHUSD",1735315696342,3.00913,3323.3,3322.8,1.55876331]
["bitfinex","ETHUSD",1735315696756,0.831,3323.7,3322.8,1.55876331]
["bitfinex","ETHUSD",1735315696939,3.00941,3322.9,3322.8,1.55876331]
["bitfinex","ETHUSD",1735315697272,3.00941,3322.9,3322.5,0.3587]
["bitfinex","ETHUSD",1735315697273,0.300941,3322.9,3322.5,0.3587]
["bitfinex","ETHUSD",1735315697479,3.00959,3322.8,3322.5,0.3587]
["bitfinex","ETHUSD",1735315697676,3.00893,3323.5,3321.8,0.3587]
["bitfinex","ETHUSD",1735315698010,3.00958,3322.8,3321.8,0.3587]
["bitfinex","ETHUSD",1735315699577,3.00914,3323.2,3321.8,0.3587]
["bitfinex","ETHUSD",1735315699777,0.59117547,3323.3,3321.8,0.3587]
["bitfinex","ETHUSD",1735315699993,3.00914,3323.2,3321.8,0.3587]
["bitfinex","ETHUSD",1735315700132,0.36003155,3323.1,3321.8,0.3587]
["bitfinex","ETHUSD",1735315700580,0.36003155,3323.1,3321.9,0.3587]
["bitfinex","ETHUSD",1735315700744,0.831,3323.4,3321.9,0.3587]
["bitfinex","ETHUSD",1735315700947,3.25811,3324.4,3322.0,3.36893]
["bitfinex","ETHUSD",1735315700948,3.00905,3323.3,3322.0,3.36893]
["bitfinex","ETHUSD",1735315701133,3.00884,3323.6,3322.4,3.00986]
["bitfinex","ETHUSD",1735315701332,3.00884,3323.6,3322.6,0.3587]
["bitfinex","ETHUSD",1735315701333,0.383984,3323.6,3322.6,0.3587]
["bitfinex","ETHUSD",1735315701533,0.831,3323.8,3322.6,0.3587]
["bitfinex","ETHUSD",1735315701739,3.00883,3323.6,3322.6,0.3587]
["bitfinex","ETHUSD",1735315702051,3.00858,3323.9,3322.7,3.00955]
["bitfinex","ETHUSD",1735315702234,3.00858,3323.9,3322.8,0.38878991]
["bitfinex","ETHUSD",1735315702436,0.43871983,3324.2,3322.8,0.3587]
["bitfinex","ETHUSD",1735315702437,3.0086,3323.8,3322.8,0.3587]
["bitfinex","ETHUSD",1735315702748,3.30946,3323.8,3322.8,0.3587]
["bitfinex","ETHUSD",1735315702952,0.30086,3323.8,3322.8,0.3587]
["bitfinex","ETHUSD",1735315703165,3.00857,3323.9,3322.8,0.3587]
["bitfinex","ETHUSD",1735315703482,3.00875,3323.7,3322.8,0.3587]
["bitfinex","ETHUSD",1735315703932,3.00879,3323.6,3322.8,0.3587]
["bitfinex","ETHUSD",1735315705483,3.44703983,3324.2,3323.0,3.00932]
["bitfinex","ETHUSD",1735315705711,3.00842,3324.0,3323.1,0.3587]
["bitfinex","ETHUSD",1735315705985,3.55619827,3324.4,3323.1,0.3587]
["bitfinex","ETHUSD",1735315706191,3.0083,3324.2,3323.1,0.3587]
["bitfinex","ETHUSD",1735315706384,3.00827,3324.2,3323.1,0.3587]
["bitfinex","ETHUSD",1735315706538,0.300827,3324.1,3323.1,0.3587]
["bitfinex","ETHUSD",1735315706852,3.00838,3324.1,3323.1,0.3587]
["bitfinex","ETHUSD",1735315707053,3.00879,3323.6,3323.1,0.3587]
["bitfinex","ETHUSD",1735315707688,3.00824,3324.2,3323.1,0.3587]
["bitfinex","ETHUSD",1735315707996,3.00901,3323.4,3323.1,0.3587]
["bitfinex","ETHUSD",1735315708412,3.00924,3323.1,3322.7,0.3587]
["bitfinex","ETHUSD",1735315708593,3.310164,3323.1,3322.7,0.3587]
["bitfinex","ETHUSD",1735315708773,3.00933,3323.0,3322.7,0.3587]
["bitfinex","ETHUSD",1735315709369,0.300924,3323.1,3322.7,0.3587]
["bitfinex","ETHUSD",1735315709574,3.00852,3323.9,3322.7,3.36824]
["bitfinex","ETHUSD",1735315709757,3.00833,3324.1,3322.9,0.3587]
["bitfinex","ETHUSD",1735315709955,4.21268,3324.7,3323.2,0.3587]
["bitfinex","ETHUSD",1735315710308,3.00761,3324.9,3323.7,0.3587]
["bitfinex","ETHUSD",1735315710521,3.308471,3324.8,3323.8,0.3587]
["bitfinex","ETHUSD",1735315710661,0.300761,3324.8,3323.8,0.3587]
["bitfinex","ETHUSD",1735315711070,0.43871983,3325.4,3323.9,0.38878059]
["bitfinex","ETHUSD",1735315711377,3.00717,3325.4,3324.3,0.3587]
["bitfinex","ETHUSD",1735315712038,3.00734,3325.2,3324.3,0.3587]
["bitfinex","ETHUSD",1735315712384,3.00715,3325.5,3324.4,0.03007717]
["bitfinex","ETHUSD",1735315712721,3.00694,3325.7,3324.3,0.3587]
["bitfinex","ETHUSD",1735315712922,3.00742,3325.1,3324.3,0.3587]
["bitfinex","ETHUSD",1735315713268,6.86386227,3325.6,3324.3,0.3587]
["bitfinex","ETHUSD",1735315713471,3.00724,3325.4,3324.3,0.3587]
["bitfinex","ETHUSD",1735315713725,0.300694,3325.6,3324.4,0.3587]
["bitfinex","ETHUSD",1735315713921,3.00718,3325.4,3324.4,0.3587]
["bitfinex","ETHUSD",1735315714887,4.98605765,3326.0,3324.4,0.3587]
["bitfinex","ETHUSD",1735315715092,3.55619827,3325.6,3324.4,0.3587]
["bitfinex","ETHUSD",1735315715299,3.55619827,3325.2,3324.4,0.3587]
["bitfinex","ETHUSD",1735315715494,3.00765,3324.9,3324.4,0.3587]
["bitfinex","ETHUSD",1735315715841,3.00781,3324.7,3324.4,0.3587]
["bitfinex","ETHUSD",1735315716045,3.0079,3324.6,3324.4,0.3587]
["bitfinex","ETHUSD",1735315716386,3.00796,3324.6,3324.4,0.3587]
["bitfinex","ETHUSD",1735315716687,3.308465,3324.8,3324.4,0.3587]
["bitfinex","ETHUSD",1735315717357,3.00783,3324.7,3324.4,0.3587]
["bitfinex","ETHUSD",1735315717543,0.3308595,3324.6,3323.9,0.3587]
["bitfinex","ETHUSD",1735315717887,0.7791,3325.1,3323.9,0.3587]
["bitfinex","ETHUSD",1735315718172,3.55619827,3324.8,3323.9,0.3587]
["bitfinex","ETHUSD",1735315718883,3.00835,3324.1,3323.9,0.3587]
["bitfinex","ETHUSD",1735315719981,3.00802,3324.5,3322.8,1.25402757]
["bitfinex","ETHUSD",1735315719982,3.00846,3324.0,3323.3,0.3587]
["bitfinex","ETHUSD",1735315720156,3.00863,3323.8,3323.3,0.3587]
["bitfinex","ETHUSD",1735315720332,3.309493,3323.8,3323.3,0.3587]
["bitfinex","ETHUSD",1735315720526,3.00842,3324.0,3323.3,0.3587]
["bitfinex","ETHUSD",1735315720982,3.00852,3323.9,3323.3,0.3587]
["bitfinex","ETHUSD",1735315721146,3.00815,3324.3,3323.3,0.3587]
["bitfinex","ETHUSD",1735315721968,3.55619827,3324.0,3322.9,1.91815837]
["bitfinex","ETHUSD",1735315722372,3.55619827,3324.0,3322.9,0.3587]
["bitfinex","ETHUSD",1735315722578,3.78716,3324.4,3322.9,0.3587]
["bitfinex","ETHUSD",1735315722579,3.00859,3323.9,3322.9,0.3587]
["bitfinex","ETHUSD",1735315722889,0.300859,3323.8,3322.9,0.3587]
["bitfinex","ETHUSD",1735315723191,0.7791,3323.6,3322.5,0.3587]
["bitfinex","ETHUSD",1735315723390,3.00923,3323.2,3322.7,1.04018668]
["bitfinex","ETHUSD",1735315723531,3.00927,3323.1,3322.7,1.04018668]
["bitfinex","ETHUSD",1735315724248,3.00902,3323.4,3322.5,0.3587]
["bitfinex","ETHUSD",1735315724463,0.300902,3323.3,3322.5,0.3587]
["bitfinex","ETHUSD",1735315725531,3.309509,3323.8,3322.5,0.3587]
["bitfinex","ETHUSD",1735315726049,3.00898,3323.4,3322.5,0.3587]
["bitfinex","ETHUSD",1735315726272,3.00879,3323.6,3322.5,0.3587]
["bitfinex","ETHUSD",1735315726482,3.00853,3323.9,3322.7,3.00951]
["bitfinex","ETHUSD",1735315726777,3.00853,3323.9,3322.3,3.0099]
["bitfinex","ETHUSD",1735315726778,3.00862,3323.8,3322.8,0.3587]
["bitfinex","ETHUSD",1735315727139,0.300862,3323.8,3322.8,0.3587]
["bitfinex","ETHUSD",1735315727395,6.56446827,3324.2,3322.8,0.3587]
["bitfinex","ETHUSD",1735315727593,3.00869,3323.7,3322.8,0.3587]
["bitfinex","ETHUSD",1735315728150,0.7791,3324.4,3322.8,0.3587]
["bitfinex","ETHUSD",1735315728384,3.78724,3324.4,3322.9,0.3587]
["bitfinex","ETHUSD",1735315728784,3.00833,3324.1,3323.0,0.3587]
["bitfinex","ETHUSD",1735315729103,3.00851,3323.9,3323.0,0.3587]
["bitfinex","ETHUSD",1735315729651,3.00815,3324.3,3323.1,1.04021891]
["bitfinex","ETHUSD",1735315730004,3.00861,3323.8,3323.1,1.04021891]
["bitfinex","ETHUSD",1735315730160,0.378725,3324.2,3323.1,1.04021891]
["bitfinex","ETHUSD",1735315730351,3.00843,3324.0,3323.1,1.04021891]
["bitfinex","ETHUSD",1735315730699,3.00815,3324.3,3323.2,0.3587]
["bitfinex","ETHUSD",1735315730900,3.00815,3324.3,3323.4,0.3587]
["bitfinex","ETHUSD",1735315731788,3.00841,3324.1,3323.4,0.3587]
["bitfinex","ETHUSD",1735315732213,3.00801,3324.5,3323.4,0.3587]
["bitfinex","ETHUSD",1735315732518,3.55619827,3324.2,3323.4,0.3587]
["bitfinex","ETHUSD",1735315732671,3.00903,3323.4,3323.0,0.3587]
["bitfinex","ETHUSD",1735315732867,6.56445827,3324.2,3323.0,0.3587]
["bitfinex","ETHUSD",1735315732868,3.0086,3323.8,3323.0,0.3587]
["bitfinex","ETHUSD",1735315733105,3.00871,3323.7,3323.0,0.3587]
["bitfinex","ETHUSD",1735315733407,3.00909,3323.3,3323.0,0.3587]
["bitfinex","ETHUSD",1735315733609,0.300909,3323.2,3323.0,0.3587]
["bitfinex","ETHUSD",1735315733911,0.300909,3323.2,3322.4,1.25402757]
["bitfinex","ETHUSD",1735315733912,3.00895,3323.5,3322.6,0.3587]
["bitfinex","ETHUSD",1735315734069,3.0086,3323.8,3322.6,0.3587]
["bitfinex","ETHUSD",1735315734651,4.31769827,3324.1,3322.6,0.3587]
["bitfinex","ETHUSD",1735315734858,3.00852,3323.9,3322.6,0.3587]
["bitfinex","ETHUSD",1735315735165,3.0089,3323.5,3322.6,0.3587]
["bitfinex","ETHUSD",1735315735370,0.30089,3323.4,3322.6,0.3587]
["bitfinex","ETHUSD",1735315736356,3.00851,3323.9,3322.8,0.3587]
["bitfinex","ETHUSD",1735315736662,3.00851,3323.9,3322.9,0.3587]
["bitfinex","ETHUSD",1735315737219,0.300801,3324.4,3323.1,0.3587]
["bitfinex","ETHUSD",1735315737509,3.00778,3324.8,3323.3,0.3587]
["bitfinex","ETHUSD",1735315737717,3.00778,3324.8,3323.7,0.3587]
["bitfinex","ETHUSD",1735315738012,3.76883,3325.2,3323.7,0.3587]
["bitfinex","ETHUSD",1735315738213,3.00787,3324.7,3323.7,0.3587]
["bitfinex","ETHUSD",1735315738353,3.0076,3325.0,3323.9,3.0085]
["bitfinex","ETHUSD",1735315738553,3.30836,3325.0,3324.0,0.3587]
["bitfinex","ETHUSD",1735315739611,3.00765,3324.9,3324.0,0.3587]
["bitfinex","ETHUSD",1735315739786,3.00772,3324.8,3324.0,0.3587]
["bitfinex","ETHUSD",1735315740100,3.30829,3325.0,3324.0,0.3587]
["bitfinex","ETHUSD",1735315740255,3.00766,3324.9,3324.0,0.3587]
["bitfinex","ETHUSD",1735315740455,0.330842,3324.9,3324.0,0.3587]
["bitfinex","ETHUSD",1735315740704,3.0074,3325.2,3324.0,0.3587]
["bitfinex","ETHUSD",1735315740868,3.00742,3325.1,3324.0,0.3587]
["bitfinex","ETHUSD",1735315741198,3.00754,3325.0,3324.0,0.3587]
["bitfinex","ETHUSD",1735315741400,3.00778,3324.8,3324.0,0.3587]
["bitfinex","ETHUSD",1735315741612,3.55619827,3325.3,3324.0,0.3587]
["bitfinex","ETHUSD",1735315741923,3.00742,3325.1,3324.0,0.3587]
["bitfinex","ETHUSD",1735315742206,3.00801,3324.5,3324.0,0.3587]
["bitfinex","ETHUSD",1735315742412,3.00818,3324.3,3324.0,0.3587]
["bitfinex","ETHUSD",1735315742559,3.00788,3324.6,3324.0,0.3587]
["bitfinex","ETHUSD",1735315742759,3.0081,3324.4,3324.0,0.3587]
["bitfinex","ETHUSD",1735315743002,3.00788,3324.6,3324.0,0.3587]
["bitfinex","ETHUSD",1735315743328,4.31769827,3325.7,3324.0,0.3587]
["bitfinex","ETHUSD",1735315743604,3.00706,3325.5,3324.4,0.3587]
["bitfinex","ETHUSD",1735315743922,0.7615,3326.0,3324.5,3.36666]
["bitfinex","ETHUSD",1735315743923,3.00688,3325.8,3324.5,3.36666]
["bitfinex","ETHUSD",1735315744076,3.00662,3326.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735315744276,3.0064,3326.3,3325.1,0.3587]
["bitfinex","ETHUSD",1735315744473,1.92011139,3326.4,3325.0,3.0075]
["bitfinex","ETHUSD",1735315744474,1.92011139,3326.4,3325.2,0.38876784]
["bitfinex","ETHUSD",1735315744700,1.92011139,3326.4,3325.7,0.3587]
["bitfinex","ETHUSD",1735315746345,1.92011139,3326.4,3325.8,0.3587]
["bitfinex","ETHUSD",1735315746566,3.00565,3327.1,3325.9,3.0067]
["bitfinex","ETHUSD",1735315746746,3.00565,3327.1,3325.9,3.3654]
["bitfinex","ETHUSD",1735315746908,3.00563,3327.1,3325.9,0.3587]
["bitfinex","ETHUSD",1735315747106,3.55619827,3327.7,3325.9,0.3587]
["bitfinex","ETHUSD",1735315747308,3.00581,3326.9,3325.9,0.3587]
["bitfinex","ETHUSD",1735315747512,4.14500638,3327.7,3325.9,0.96867264]
["bitfinex","ETHUSD",1735315747831,3.00593,3326.8,3325.9,0.3587]
["bitfinex","ETHUSD",1735315749311,3.00593,3326.8,3325.9,0.97396037]
["bitfinex","ETHUSD",1735315750271,3.55619827,3327.7,3326.0,0.3587]
["bitfinex","ETHUSD",1735315750404,3.00583,3326.9,3326.0,0.3587]
["bitfinex","ETHUSD",1735315751042,3.00609,3326.6,3326.0,0.3587]
["bitfinex","ETHUSD",1735315751221,3.85678127,3326.9,3326.0,0.3587]
["bitfinex","ETHUSD",1735315751857,3.00613,3326.6,3326.0,0.3587]
["bitfinex","ETHUSD",1735315752467,6.56170827,3327.3,3326.0,0.3587]
["bitfinex","ETHUSD",1735315752626,3.00487,3328.0,3326.0,0.3587]
["bitfinex","ETHUSD",1735315752627,3.00569,3327.1,3326.0,0.3587]
["bitfinex","ETHUSD",1735315752830,3.00571,3327.0,3326.0,0.3587]
["bitfinex","ETHUSD",1735315753250,3.55619827,3327.3,3326.0,0.3587]
["bitfinex","ETHUSD",1735315753411,3.00586,3326.9,3326.0,0.3587]
["bitfinex","ETHUSD",1735315753607,3.0059,3326.8,3326.0,0.3587]
["bitfinex","ETHUSD",1735315753845,3.00617,3326.5,3326.0,0.3587]
["bitfinex","ETHUSD",1735315754310,0.35561983,3327.2,3326.0,0.3587]
["bitfinex","ETHUSD",1735315754506,3.00562,3327.1,3326.0,0.3587]
["bitfinex","ETHUSD",1735315755532,3.00571,3327.0,3326.0,0.3587]
["bitfinex","ETHUSD",1735315756366,3.00504,3327.8,3326.3,0.3587]
["bitfinex","ETHUSD",1735315756562,0.832,3328.2,3326.6,3.006]
["bitfinex","ETHUSD",1735315756720,4.38819827,3328.5,3326.7,0.38875292]
["bitfinex","ETHUSD",1735315757044,4.38819827,3328.5,3326.9,0.3587]
["bitfinex","ETHUSD",1735315757438,3.0048,3328.0,3326.9,0.3587]
["bitfinex","ETHUSD",1735315757809,3.0049,3327.9,3326.9,0.3587]
["bitfinex","ETHUSD",1735315758015,0.30049,3327.9,3326.9,0.3587]
["bitfinex","ETHUSD",1735315758256,3.00516,3327.7,3326.9,0.3587]
["bitfinex","ETHUSD",1735315759358,3.0052,3327.6,3326.9,0.3587]
["bitfinex","ETHUSD",1735315759934,3.00545,3327.3,3326.9,0.3587]
["bitfinex","ETHUSD",1735315760254,0.30049,3327.9,3326.9,0.3587]
["bitfinex","ETHUSD",1735315760454,3.00509,3327.7,3326.9,0.3587]
["bitfinex","ETHUSD",1735315761157,3.335658,3327.7,3326.9,0.3587]
["bitfinex","ETHUSD",1735315761361,0.330558,3327.7,3326.9,0.3587]
["bitfinex","ETHUSD",1735315761579,3.00571,3327.0,3326.9,0.3587]
["bitfinex","ETHUSD",1735315761720,3.55619827,3327.3,3326.6,0.3587]
["bitfinex","ETHUSD",1735315761920,3.00589,3326.8,3325.7,1.61272757]
["bitfinex","ETHUSD",1735315762121,3.00646,3326.2,3325.7,1.61272757]
["bitfinex","ETHUSD",1735315762338,4.38819827,3326.9,3325.7,1.61272757]
["bitfinex","ETHUSD",1735315762589,3.55619827,3326.5,3325.7,1.61272757]
["bitfinex","ETHUSD",1735315762884,3.00679,3325.8,3325.7,1.25402757]
["bitfinex","ETHUSD",1735315763265,3.00657,3326.1,3325.3,0.3587]
["bitfinex","ETHUSD",1735315763436,3.00674,3325.9,3325.3,0.3587]
["bitfinex","ETHUSD",1735315763636,0.65623483,3326.4,3325.3,0.3587]
["bitfinex","ETHUSD",1735315764034,4.35999827,3326.1,3325.3,0.3587]
["bitfinex","ETHUSD",1735315764355,3.00676,3325.9,3325.3,0.3587]
["bitfinex","ETHUSD",1735315764679,3.00652,3326.1,3325.3,0.3587]
["bitfinex","ETHUSD",1735315765649,3.00661,3326.0,3325.3,0.3587]
["bitfinex","ETHUSD",1735315765862,3.55619827,3325.7,3325.3,0.3587]
["bitfinex","ETHUSD",1735315766039,0.300661,3326.0,3325.3,0.3587]
["bitfinex","ETHUSD",1735315766240,3.55619827,3326.5,3325.3,0.3587]
["bitfinex","ETHUSD",1735315766471,3.00625,3326.4,3325.3,0.3587]
["bitfinex","ETHUSD",1735315766672,3.00646,3326.2,3325.3,0.3587]
["bitfinex","ETHUSD",1735315766877,3.55619827,3326.5,3325.3,0.3587]
["bitfinex","ETHUSD",1735315767078,3.00634,3326.3,3325.3,0.3587]
["bitfinex","ETHUSD",1735315767249,3.00679,3325.9,3325.3,0.3587]
["bitfinex","ETHUSD",1735315767450,3.55619827,3326.1,3325.3,0.3587]
["bitfinex","ETHUSD",1735315767788,0.300634,3326.2,3324.4,0.59130423]
["bitfinex","ETHUSD",1735315767789,3.55619827,3325.7,3324.5,0.3587]
["bitfinex","ETHUSD",1735315767992,3.00734,3325.2,3324.5,0.3587]
["bitfinex","ETHUSD",1735315768351,3.00697,3325.6,3324.5,0.3587]
["bitfinex","ETHUSD",1735315768559,3.55619827,3325.3,3324.5,0.3587]
["bitfinex","ETHUSD",1735315768760,3.00733,3325.2,3323.8,0.3587]
["bitfinex","ETHUSD",1735315769340,3.00781,3324.7,3323.8,0.3587]
["bitfinex","ETHUSD",1735315769574,3.00781,3324.7,3323.9,0.61018685]
["bitfinex","ETHUSD",1735315769752,3.00796,3324.6,3323.8,0.3587]
["bitfinex","ETHUSD",1735315769958,3.00799,3324.5,3323.8,0.3587]
["bitfinex","ETHUSD",1735315770459,3.00807,3324.4,3323.8,0.3587]
["bitfinex","ETHUSD",1735315770678,0.300807,3324.4,3323.8,0.3587]
["bitfinex","ETHUSD",1735315770899,3.55619827,3324.5,3323.4,0.3587]
["bitfinex","ETHUSD",1735315771184,5.30772596,3324.5,3323.4,0.3587]
["bitfinex","ETHUSD",1735315771487,3.00784,3324.7,3323.4,0.3587]
["bitfinex","ETHUSD",1735315771645,0.7793,3325.0,3323.4,0.3587]
["bitfinex","ETHUSD",1735315771845,3.00798,3324.5,3323.4,0.3587]
["bitfinex","ETHUSD",1735315773067,3.78687,3325.0,3323.5,0.3587]
["bitfinex","ETHUSD",1735315773271,0.378687,3324.9,3323.5,0.3587]
["bitfinex","ETHUSD",1735315773501,3.00789,3324.6,3323.5,0.3587]
["bitfinex","ETHUSD",1735315773695,3.00797,3324.5,3323.5,0.3587]
["bitfinex","ETHUSD",1735315773897,0.378687,3324.9,3323.5,0.3587]
["bitfinex","ETHUSD",1735315774122,3.93488527,3324.9,3323.5,0.3587]
["bitfinex","ETHUSD",1735315774275,3.0086,3323.8,3323.5,0.3587]
["bitfinex","ETHUSD",1735315774829,3.00824,3324.2,3323.1,0.3587]
["bitfinex","ETHUSD",1735315774991,3.00878,3323.6,3323.1,0.3587]
["bitfinex","ETHUSD",1735315776936,3.00907,3323.3,3322.1,4.26409757]
["bitfinex","ETHUSD",1735315777091,3.00922,3323.2,3322.2,0.3587]
["bitfinex","ETHUSD",1735315777290,3.00927,3323.1,3322.2,0.3587]
["bitfinex","ETHUSD",1735315777535,3.78812,3323.6,3322.2,0.3587]
["bitfinex","ETHUSD",1735315777739,0.73443183,3323.5,3322.2,0.3587]
["bitfinex","ETHUSD",1735315778028,3.00919,3323.2,3322.2,0.3587]
["bitfinex","ETHUSD",1735315778233,3.74338183,3323.5,3322.2,0.3587]
["bitfinex","ETHUSD",1735315778382,3.00936,3323.0,3322.2,0.3587]
["bitfinex","ETHUSD",1735315778784,3.00962,3322.7,3322.2,0.3587]
["bitfinex","ETHUSD",1735315778983,0.300962,3322.7,3322.2,0.3587]
["bitfinex","ETHUSD",1735315779217,3.00982,3322.5,3322.2,0.3587]
["bitfinex","ETHUSD",1735315779636,3.00982,3322.5,3321.6,0.3587]
["bitfinex","ETHUSD",1735315779860,3.00991,3322.4,3321.6,0.3587]
["bitfinex","ETHUSD",1735315780043,4.33529827,3322.9,3321.6,0.3587]
["bitfinex","ETHUSD",1735315780336,3.00951,3322.8,3321.2,1.61272757]
["bitfinex","ETHUSD",1735315780538,3.01033,3321.9,3321.2,1.61272757]
["bitfinex","ETHUSD",1735315780823,3.01068,3321.6,3321.2,0.3587]
["bitfinex","ETHUSD",1735315781028,3.01068,3321.6,3320.7,1.25402757]
["bitfinex","ETHUSD",1735315781029,3.011,3321.2,3320.7,1.25402757]
["bitfinex","ETHUSD",1735315781230,3.01114,3321.0,3320.7,1.25402757]
["bitfinex","ETHUSD",1735315781721,3.55619827,3321.3,3320.7,1.25402757]
["bitfinex","ETHUSD",1735315781923,3.0113,3320.9,3320.7,1.25402757]
["bitfinex","ETHUSD",1735315782122,0.7791,3321.1,3320.3,0.3587]
["bitfinex","ETHUSD",1735315782291,3.36656983,3321.2,3320.3,0.3587]
["bitfinex","ETHUSD",1735315782292,3.01094,3321.3,3320.3,0.3587]
["bitfinex","ETHUSD",1735315782495,3.55619827,3321.7,3320.3,0.3587]
["bitfinex","ETHUSD",1735315782708,3.01111,3321.1,3320.3,0.3587]
["bitfinex","ETHUSD",1735315782897,0.301111,3321.0,3320.3,0.3587]
["bitfinex","ETHUSD",1735315783096,3.01128,3320.9,3320.3,0.3587]
["bitfinex","ETHUSD",1735315783439,3.01132,3320.8,3320.3,0.3587]
["bitfinex","ETHUSD",1735315784022,3.0111,3321.1,3320.3,0.3587]
["bitfinex","ETHUSD",1735315784208,3.55619827,3321.7,3320.3,0.3587]
["bitfinex","ETHUSD",1735315784409,3.0105,3321.7,3320.3,0.3587]
["bitfinex","ETHUSD",1735315784614,6.56598827,3322.5,3320.9,0.7629]
["bitfinex","ETHUSD",1735315784921,3.01025,3322.0,3320.9,0.7629]
["bitfinex","ETHUSD",1735315785158,3.0104,3321.9,3320.9,0.7629]
["bitfinex","ETHUSD",1735315785832,1.51358083,3322.7,3321.1,0.7629]
["bitfinex","ETHUSD",1735315786040,3.0102,3322.1,3321.1,0.7629]
["bitfinex","ETHUSD",1735315786771,7.95436724,3322.7,3321.1,0.7629]
["bitfinex","ETHUSD",1735315787050,3.01042,3321.8,3321.1,0.7629]
["bitfinex","ETHUSD",1735315787250,3.55619827,3322.3,3321.1,0.7629]
["bitfinex","ETHUSD",1735315787539,3.0105,3321.8,3321.1,0.7629]
["bitfinex","ETHUSD",1735315787914,3.01051,3321.7,3321.1,0.7629]
["bitfinex","ETHUSD",1735315788742,0.301051,3321.7,3321.1,0.7629]
["bitfinex","ETHUSD",1735315788960,4.33529827,3321.9,3320.6,0.7629]
["bitfinex","ETHUSD",1735315789167,3.01132,3320.8,3320.2,0.7629]
["bitfinex","ETHUSD",1735315789319,3.01112,3321.1,3320.2,0.7629]
["bitfinex","ETHUSD",1735315789501,3.01089,3321.3,3320.2,0.7629]
["bitfinex","ETHUSD",1735315789856,4.33529827,3321.9,3320.2,0.7629]
["bitfinex","ETHUSD",1735315790053,3.01132,3320.9,3320.2,0.7629]
["bitfinex","ETHUSD",1735315790348,3.0115,3320.6,3320.2,0.7629]
["bitfinex","ETHUSD",1735315790651,3.01119,3321.0,3320.2,0.7629]
["bitfinex","ETHUSD",1735315790858,3.01123,3320.9,3320.2,0.7629]
["bitfinex","ETHUSD",1735315791000,3.0115,3320.6,3320.2,0.7629]
["bitfinex","ETHUSD",1735315792073,3.01187,3320.2,3319.3,0.7629]
["bitfinex","ETHUSD",1735315792243,3.55619827,3320.7,3319.3,0.7629]
["bitfinex","ETHUSD",1735315792447,3.01206,3320.0,3319.3,0.7629]
["bitfinex","ETHUSD",1735315792644,3.01185,3320.3,3319.3,0.7629]
["bitfinex","ETHUSD",1735315792859,3.313035,3320.3,3319.3,0.7629]
["bitfinex","ETHUSD",1735315793053,3.01185,3320.3,3319.3,0.7629]
["bitfinex","ETHUSD",1735315793868,3.01163,3320.5,3319.3,0.7629]
["bitfinex","ETHUSD",1735315794069,3.01157,3320.6,3319.5,3.01248]
["bitfinex","ETHUSD",1735315794273,3.01126,3320.9,3319.6,3.7753]
["bitfinex","ETHUSD",1735315794568,3.01126,3320.9,3319.7,3.01226]
["bitfinex","ETHUSD",1735315795771,3.01132,3320.8,3319.6,0.7629]
["bitfinex","ETHUSD",1735315796224,3.01132,3320.8,3319.6,3.77531]
["bitfinex","ETHUSD",1735315797155,0.301132,3320.8,3319.6,0.7629]
["bitfinex","ETHUSD",1735315797354,3.01174,3320.4,3319.6,0.7629]
["bitfinex","ETHUSD",1735315798730,3.0113,3320.9,3319.6,0.7629]
["bitfinex","ETHUSD",1735315798936,3.01165,3320.5,3319.6,0.7629]
["bitfinex","ETHUSD",1735315799131,3.01197,3320.1,3319.6,0.7629]
["bitfinex","ETHUSD",1735315799347,3.01186,3320.3,3319.6,0.7629]
["bitfinex","ETHUSD",1735315799583,3.313056,3320.2,3319.6,0.7629]
["bitfinex","ETHUSD",1735315799882,3.01196,3320.1,3319.6,0.7629]
["bitfinex","ETHUSD",1735315800082,3.01243,3319.6,3318.1,0.8083]
["bitfinex","ETHUSD",1735315800281,3.01252,3319.5,3318.0,0.8083]
["bitfinex","ETHUSD",1735315800437,3.01252,3319.5,3317.9,3.04401887]
["bitfinex","ETHUSD",1735315800438,3.01252,3319.5,3318.3,3.63139272]
["bitfinex","ETHUSD",1735315800631,3.01252,3319.5,3318.4,0.8083]
["bitfinex","ETHUSD",1735315800873,3.313772,3319.5,3318.4,0.8083]
["bitfinex","ETHUSD",1735315802152,3.01229,3319.8,3318.4,0.8083]
["bitfinex","ETHUSD",1735315802501,4.35419827,3321.1,3319.2,0.8083]
["bitfinex","ETHUSD",1735315802664,3.01129,3320.9,3319.8,0.8083]
["bitfinex","ETHUSD",1735315802866,3.01106,3321.1,3319.8,0.8083]
["bitfinex","ETHUSD",1735315803054,3.01106,3321.1,3320.1,0.8083]
["bitfinex","ETHUSD",1735315803253,0.301106,3321.1,3320.1,0.8083]
["bitfinex","ETHUSD",1735315803563,3.01096,3321.2,3319.9,3.01208]
["bitfinex","ETHUSD",1735315803763,3.01096,3321.2,3320.1,0.8083]
["bitfinex","ETHUSD",1735315805243,6.56694827,3321.5,3320.1,0.8083]
["bitfinex","ETHUSD",1735315805446,3.01095,3321.3,3320.1,0.8083]
["bitfinex","ETHUSD",1735315805644,3.01099,3321.2,3320.1,3.82022]
["bitfinex","ETHUSD",1735315805998,3.01077,3321.5,3320.1,0.8083]
["bitfinex","ETHUSD",1735315806197,3.01044,3321.8,3320.4,0.8083]
["bitfinex","ETHUSD",1735315806479,3.01052,3321.7,3320.6,3.0115]
["bitfinex","ETHUSD",1735315806683,3.01052,3321.7,3320.7,0.8083]
["bitfinex","ETHUSD",1735315807092,3.01025,3322.0,3320.7,0.8083]
["bitfinex","ETHUSD",1735315807259,0.798,3322.5,3320.9,0.8083]
["bitfinex","ETHUSD",1735315807458,0.798,3322.8,3321.3,0.8083]
["bitfinex","ETHUSD",1735315807783,3.01017,3322.1,3321.3,0.8083]
["bitfinex","ETHUSD",1735315808089,3.01033,3321.9,3321.3,0.8083]
["bitfinex","ETHUSD",1735315808283,0.301017,3322.0,3321.3,0.8083]
["bitfinex","ETHUSD",1735315808486,3.00987,3322.4,3321.3,0.8083]
["bitfinex","ETHUSD",1735315808796,3.00987,3322.4,3321.3,3.81915]
["bitfinex","ETHUSD",1735315808963,3.00937,3323.0,3321.7,0.8115]
["bitfinex","ETHUSD",1735315809153,3.00917,3323.2,3321.9,3.01031]
["bitfinex","ETHUSD",1735315809387,3.00898,3323.4,3322.2,0.8115]
["bitfinex","ETHUSD",1735315809683,3.00898,3323.4,3322.3,0.8115]
["bitfinex","ETHUSD",1735315809895,7.16695321,3323.8,3322.3,0.8115]
["bitfinex","ETHUSD",1735315810137,3.55619827,3323.4,3322.3,0.8115]
["bitfinex","ETHUSD",1735315810444,3.00923,3323.2,3322.3,0.8115]
["bitfinex","ETHUSD",1735315810647,3.00894,3323.5,3322.3,0.8115]
["bitfinex","ETHUSD",1735315810957,0.79878532,3323.7,3322.3,0.8115]
["bitfinex","ETHUSD",1735315810958,3.00909,3323.3,3322.3,0.8115]
["bitfinex","ETHUSD",1735315811255,3.00941,3323.0,3322.3,0.8115]
["bitfinex","ETHUSD",1735315811459,0.300941,3322.9,3322.3,0.8115]
["bitfinex","ETHUSD",1735315811661,3.310361,3322.9,3322.3,0.8115]
["bitfinex","ETHUSD",1735315811844,3.00966,3322.7,3321.9,0.8115]
["bitfinex","ETHUSD",1735315812046,0.300941,3322.9,3321.9,0.8115]
["bitfinex","ETHUSD",1735315812245,4.33050474,3323.4,3321.9,0.8115]
["bitfinex","ETHUSD",1735315812640,1.32148474,3323.4,3321.9,0.8115]
["bitfinex","ETHUSD",1735315812846,3.00974,3322.6,3321.9,0.8115]
["bitfinex","ETHUSD",1735315814571,3.00981,3322.5,3321.9,0.8115]
["bitfinex","ETHUSD",1735315815615,3.00941,3322.9,3321.9,0.8115]
["bitfinex","ETHUSD",1735315815769,3.310351,3322.9,3321.9,0.8115]
["bitfinex","ETHUSD",1735315815950,0.300941,3322.9,3321.9,0.8115]
["bitfinex","ETHUSD",1735315816297,0.8209,3322.9,3321.9,0.8115]
["bitfinex","ETHUSD",1735315816469,0.8209,3322.9,3321.5,0.8115]
["bitfinex","ETHUSD",1735315816651,3.01025,3322.0,3321.5,0.8115]
["bitfinex","ETHUSD",1735315816853,3.01033,3321.9,3321.5,0.8115]
["bitfinex","ETHUSD",1735315817850,3.01015,3322.1,3321.5,0.8115]
["bitfinex","ETHUSD",1735315818046,3.311165,3322.1,3321.5,0.8115]
["bitfinex","ETHUSD",1735315818652,3.01,3322.3,3321.5,0.8115]
["bitfinex","ETHUSD",1735315818847,3.01015,3322.1,3321.5,0.8115]
["bitfinex","ETHUSD",1735315820095,0.59428998,3322.8,3321.5,0.8115]
["bitfinex","ETHUSD",1735315820411,0.25,3323.9,3320.8,5.48224336]
["bitfinex","ETHUSD",1735315820412,0.8209,3323.3,3321.7,0.8115]
["bitfinex","ETHUSD",1735315820706,3.00906,3323.3,3322.1,0.8115]
["bitfinex","ETHUSD",1735315821293,0.8209,3323.7,3322.1,3.04018816]
["bitfinex","ETHUSD",1735315821465,3.55619827,3323.8,3322.2,0.8115]
["bitfinex","ETHUSD",1735315821466,3.00895,3323.5,3322.2,0.8115]
["bitfinex","ETHUSD",1735315821797,3.00901,3323.4,3322.3,0.8115]
["bitfinex","ETHUSD",1735315822020,0.300901,3323.4,3322.3,0.8115]
["bitfinex","ETHUSD",1735315822302,3.55619827,3323.8,3322.3,0.8115]
["bitfinex","ETHUSD",1735315822508,3.00882,3323.6,3322.4,0.8115]
["bitfinex","ETHUSD",1735315822718,3.00861,3323.8,3322.6,0.8115]
["bitfinex","ETHUSD",1735315823014,3.00861,3323.8,3322.7,0.7902]
["bitfinex","ETHUSD",1735315823857,0.36016785,3323.8,3322.7,0.7902]
["bitfinex","ETHUSD",1735315824055,0.7677,3324.4,3322.4,2.82528252]
["bitfinex","ETHUSD",1735315824296,3.55619827,3324.6,3322.5,3.00973]
["bitfinex","ETHUSD",1735315824472,3.00814,3324.4,3323.1,3.00923]
["bitfinex","ETHUSD",1735315824652,3.77556,3324.7,3323.2,0.7902]
["bitfinex","ETHUSD",1735315824653,3.00795,3324.6,3323.2,0.7902]
["bitfinex","ETHUSD",1735315824856,3.00862,3323.8,3323.2,0.7902]
["bitfinex","ETHUSD",1735315825090,3.00888,3323.5,3323.2,0.7902]
["bitfinex","ETHUSD",1735315825309,3.00898,3323.4,3323.2,0.7902]
["bitfinex","ETHUSD",1735315825624,3.00876,3323.7,3323.2,0.7902]
["bitfinex","ETHUSD",1735315826621,3.00828,3324.2,3323.2,0.7902]
["bitfinex","ETHUSD",1735315826826,0.377565,3324.5,3323.2,0.7902]
["bitfinex","ETHUSD",1735315827003,3.00815,3324.3,3323.2,0.7902]
["bitfinex","ETHUSD",1735315827207,1.37440225,3324.8,3323.2,0.7902]
["bitfinex","ETHUSD",1735315827421,3.00796,3324.6,3323.4,0.7902]
["bitfinex","ETHUSD",1735315827790,3.00779,3324.7,3323.4,3.00892]
["bitfinex","ETHUSD",1735315827993,3.00789,3324.6,3323.5,0.7902]
["bitfinex","ETHUSD",1735315828311,0.61544957,3325.1,3323.7,0.7902]
["bitfinex","ETHUSD",1735315828642,3.0078,3324.7,3323.8,0.7902]
["bitfinex","ETHUSD",1735315829293,3.30858,3324.7,3323.8,0.7902]
["bitfinex","ETHUSD",1735315829471,0.30078,3324.7,3323.8,0.7902]
["bitfinex","ETHUSD",1735315829677,3.00789,3324.6,3323.8,0.7902]
["bitfinex","ETHUSD",1735315830416,3.00769,3324.9,3323.8,0.7902]
["bitfinex","ETHUSD",1735315830776,0.59015621,3325.5,3324.3,3.00814]
["bitfinex","ETHUSD",1735315831091,2.33555383,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1735315831273,2.33555383,3325.8,3324.8,0.7902]
["bitfinex","ETHUSD",1735315831611,2.33555383,3325.8,3324.9,0.03007293]
["bitfinex","ETHUSD",1735315831814,3.00661,3326.1,3324.9,0.7902]
["bitfinex","ETHUSD",1735315832016,0.04977955,3325.7,3325.0,0.03007023]
["bitfinex","ETHUSD",1735315832222,3.00661,3326.1,3325.0,0.82027023]
["bitfinex","ETHUSD",1735315832433,3.00624,3326.5,3325.0,0.7902]
["bitfinex","ETHUSD",1735315832724,3.00664,3326.0,3325.0,0.7902]
["bitfinex","ETHUSD",1735315833552,0.04918905,3325.9,3325.0,0.7902]
["bitfinex","ETHUSD",1735315835388,3.05589905,3325.9,3325.0,0.7902]
["bitfinex","ETHUSD",1735315835904,0.04918905,3325.9,3325.0,0.7902]
["bitfinex","ETHUSD",1735315836131,0.73301383,3326.4,3325.0,0.7902]
["bitfinex","ETHUSD",1735315836523,0.04924695,3325.8,3325.1,0.82027211]
["bitfinex","ETHUSD",1735315836676,3.0066,3326.1,3325.1,0.82027211]
["bitfinex","ETHUSD",1735315836974,0.04784566,3326.0,3325.2,0.82026893]
["bitfinex","ETHUSD",1735315837148,3.00625,3326.4,3325.2,0.7902]
["bitfinex","ETHUSD",1735315837345,0.04840285,3325.9,3325.3,0.7902]
["bitfinex","ETHUSD",1735315837550,3.00625,3326.4,3325.3,0.7902]
["bitfinex","ETHUSD",1735315838082,0.04865418,3326.3,3325.3,0.7902]
["bitfinex","ETHUSD",1735315838485,3.00667,3326.0,3325.3,1.40722236]
["bitfinex","ETHUSD",1735315838781,3.00616,3326.5,3325.3,1.40722236]
["bitfinex","ETHUSD",1735315838782,0.300667,3325.9,3325.3,0.7902]
["bitfinex","ETHUSD",1735315838935,3.00697,3325.7,3325.3,0.7902]
["bitfinex","ETHUSD",1735315839131,0.04855672,3325.9,3325.3,0.7902]
["bitfinex","ETHUSD",1735315839132,3.00715,3325.4,3325.3,0.7902]
["bitfinex","ETHUSD",1735315839495,0.04819477,3325.6,3324.7,0.7779]
["bitfinex","ETHUSD",1735315839696,3.00767,3324.9,3324.7,0.7779]
["bitfinex","ETHUSD",1735315839840,0.300767,3324.9,3324.7,0.7779]
["bitfinex","ETHUSD",1735315840029,3.00724,3325.3,3324.7,0.7779]
["bitfinex","ETHUSD",1735315840266,0.04778021,3324.8,3324.3,0.7779]
["bitfinex","ETHUSD",1735315840478,3.00806,3324.4,3324.3,0.7779]
["bitfinex","ETHUSD",1735315840641,3.55619827,3325.0,3323.4,0.7779]
["bitfinex","ETHUSD",1735315840840,0.04720727,3324.4,3323.4,0.7779]
["bitfinex","ETHUSD",1735315841044,0.66114355,3324.4,3323.4,0.7779]
["bitfinex","ETHUSD",1735315841248,0.0470881,3324.3,3323.4,0.7779]
["bitfinex","ETHUSD",1735315841799,0.797,3324.4,3323.4,0.7779]
["bitfinex","ETHUSD",1735315841942,0.04669763,3324.2,3322.7,0.7779]
["bitfinex","ETHUSD",1735315842289,3.00897,3323.4,3322.7,0.7779]
["bitfinex","ETHUSD",1735315842575,3.00872,3323.7,3322.7,0.7779]
["bitfinex","ETHUSD",1735315842774,0.04554338,3323.3,3322.7,0.7779]
["bitfinex","ETHUSD",1735315842979,3.0088,3323.6,3322.7,0.7779]
["bitfinex","ETHUSD",1735315843137,0.04594558,3323.2,3322.7,0.7779]
["bitfinex","ETHUSD",1735315843480,3.0088,3323.6,3322.7,0.7779]
["bitfinex","ETHUSD",1735315843630,0.0455896,3323.1,3322.7,0.7779]
["bitfinex","ETHUSD",1735315843835,3.0088,3323.6,3322.7,0.7779]
["bitfinex","ETHUSD",1735315844137,3.00825,3324.2,3322.7,0.7779]
["bitfinex","ETHUSD",1735315844329,0.04584134,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1735315844534,3.80507,3324.4,3323.2,3.78701]
["bitfinex","ETHUSD",1735315844535,3.00807,3324.4,3323.2,3.78701]
["bitfinex","ETHUSD",1735315844765,0.04306054,3323.4,3323.2,3.78701]
["bitfinex","ETHUSD",1735315844944,3.00807,3324.4,3323.2,3.78701]
["bitfinex","ETHUSD",1735315845144,3.00815,3324.3,3323.2,3.78701]
["bitfinex","ETHUSD",1735315845350,3.05034365,3324.3,3323.2,0.7779]
["bitfinex","ETHUSD",1735315846513,3.05034365,3324.3,3323.2,3.78703]
["bitfinex","ETHUSD",1735315847197,0.04219365,3324.3,3323.2,3.78703]
["bitfinex","ETHUSD",1735315847541,0.04219365,3324.3,3323.2,0.7779]
["bitfinex","ETHUSD",1735315847974,0.61240797,3324.7,3323.2,0.7779]
["bitfinex","ETHUSD",1735315848296,0.04235216,3324.2,3323.2,0.7779]
["bitfinex","ETHUSD",1735315848517,3.55619827,3324.5,3323.2,0.7779]
["bitfinex","ETHUSD",1735315848792,3.59859824,3324.1,3323.2,0.7779]
["bitfinex","ETHUSD",1735315849097,3.00869,3323.8,3323.2,0.7779]
["bitfinex","ETHUSD",1735315849645,3.05121097,3323.7,3323.2,0.7779]
["bitfinex","ETHUSD",1735315849841,0.04252097,3323.7,3323.2,0.7779]
["bitfinex","ETHUSD",1735315850209,4.16094662,3324.1,3322.9,0.7938]
["bitfinex","ETHUSD",1735315850359,3.00927,3323.1,3322.5,0.7938]
["bitfinex","ETHUSD",1735315850900,0.04159349,3323.0,3322.5,0.7938]
["bitfinex","ETHUSD",1735315851244,3.00969,3322.6,3321.9,0.7938]
["bitfinex","ETHUSD",1735315851438,0.04136922,3322.9,3321.9,0.7938]
["bitfinex","ETHUSD",1735315851655,0.04110223,3322.5,3321.9,0.7938]
["bitfinex","ETHUSD",1735315851919,3.00979,3322.5,3321.9,0.7938]
["bitfinex","ETHUSD",1735315852111,0.040772,3322.4,3321.9,0.7938]
["bitfinex","ETHUSD",1735315852626,3.050662,3322.4,3321.9,0.7938]
["bitfinex","ETHUSD",1735315852927,3.01012,3322.2,3321.9,0.7938]
["bitfinex","ETHUSD",1735315853061,0.3050892,3322.2,3321.4,0.8179]
["bitfinex","ETHUSD",1735315853261,3.01033,3321.9,3321.4,0.8179]
["bitfinex","ETHUSD",1735315853657,0.03654641,3321.8,3321.4,0.8179]
["bitfinex","ETHUSD",1735315854260,0.7841,3322.7,3321.4,0.8179]
["bitfinex","ETHUSD",1735315854509,3.04674043,3322.6,3321.4,0.8179]
["bitfinex","ETHUSD",1735315854719,3.01039,3321.9,3321.4,0.8179]
["bitfinex","ETHUSD",1735315855009,0.42007148,3322.5,3321.4,0.8179]
["bitfinex","ETHUSD",1735315855204,0.03654641,3321.8,3321.4,0.8179]
["bitfinex","ETHUSD",1735315855424,0.30507192,3322.9,3321.4,0.8179]
["bitfinex","ETHUSD",1735315855581,0.03648339,3321.7,3321.4,0.8179]
["bitfinex","ETHUSD",1735315855918,3.01005,3322.2,3321.4,0.8179]
["bitfinex","ETHUSD",1735315856122,0.03642036,3321.6,3321.4,0.8179]
["bitfinex","ETHUSD",1735315856322,3.01032,3321.9,3321.4,0.8179]
["bitfinex","ETHUSD",1735315856478,0.03414196,3321.5,3321.4,0.8179]
["bitfinex","ETHUSD",1735315856673,3.00951,3322.8,3321.4,0.8179]
["bitfinex","ETHUSD",1735315856891,0.42606403,3322.7,3321.4,0.8179]
["bitfinex","ETHUSD",1735315857105,3.01024,3322.0,3321.4,0.8179]
["bitfinex","ETHUSD",1735315857489,0.03439405,3321.9,3321.4,0.8179]
["bitfinex","ETHUSD",1735315858009,3.01046,3321.8,3321.4,0.8179]
["bitfinex","ETHUSD",1735315858328,0.03503279,3321.7,3321.4,0.8179]
["bitfinex","ETHUSD",1735315858492,3.01046,3321.8,3321.4,0.8179]
["bitfinex","ETHUSD",1735315859051,0.03503279,3321.7,3321.4,0.8179]
["bitfinex","ETHUSD",1735315859522,0.03490321,3321.6,3321.4,0.8179]
["bitfinex","ETHUSD",1735315859730,0.39116599,3322.7,3321.4,0.8179]
["bitfinex","ETHUSD",1735315859897,0.0348402,3321.5,3321.4,3.82862]
["bitfinex","ETHUSD",1735315860088,3.00977,3322.6,3321.4,3.82862]
["bitfinex","ETHUSD",1735315860289,0.03533281,3322.5,3321.4,0.8179]
["bitfinex","ETHUSD",1735315860488,3.00995,3322.4,3321.4,0.8179]
["bitfinex","ETHUSD",1735315861225,0.03533281,3322.5,3321.7,0.8179]
["bitfinex","ETHUSD",1735315861438,0.03533281,3322.5,3321.8,0.0301013]
["bitfinex","ETHUSD",1735315861730,0.03533281,3322.5,3321.6,0.8179]
["bitfinex","ETHUSD",1735315861911,0.03533281,3322.5,3321.7,0.8179]
["bitfinex","ETHUSD",1735315862312,0.03533281,3322.5,3322.0,0.8179]
["bitfinex","ETHUSD",1735315862510,0.03533281,3322.5,3322.1,0.8179]
["bitfinex","ETHUSD",1735315862731,0.0350914,3322.4,3322.1,0.8179]
["bitfinex","ETHUSD",1735315863460,0.03533281,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1735315863663,0.03533281,3322.5,3322.4,3.82777]
["bitfinex","ETHUSD",1735315863862,0.03533281,3322.5,3322.4,0.8179]
["bitfinex","ETHUSD",1735315864162,0.06919142,3322.5,3322.4,7.38396827]
["bitfinex","ETHUSD",1735315864331,0.06919142,3322.5,3322.4,0.8179]
["bitfinex","ETHUSD",1735315864665,0.03533281,3322.5,3322.4,0.8179]
["bitfinex","ETHUSD",1735315865265,3.00878,3323.6,3322.4,0.8179]
["bitfinex","ETHUSD",1735315865415,3.00878,3323.6,3322.4,3.82777]
["bitfinex","ETHUSD",1735315865620,3.04133626,3323.5,3322.4,3.82777]
["bitfinex","ETHUSD",1735315865877,3.04133626,3323.5,3322.4,4.43286505]
["bitfinex","ETHUSD",1735315866159,0.03242626,3323.5,3322.4,4.43286505]
["bitfinex","ETHUSD",1735315866343,0.03242626,3323.5,3322.5,3.00977]
["bitfinex","ETHUSD",1735315867669,0.03242626,3323.5,3322.7,0.8179]
["bitfinex","ETHUSD",1735315867964,0.5,3325.8,3323.1,3.00917]
["bitfinex","ETHUSD",1735315867965,3.00809,3324.4,3323.1,3.00917]
["bitfinex","ETHUSD",1735315868124,0.03365936,3323.4,3323.2,3.84074]
["bitfinex","ETHUSD",1735315868320,3.00809,3324.4,3323.2,0.8316]
["bitfinex","ETHUSD",1735315868546,3.00809,3324.4,3323.3,3.00905]
["bitfinex","ETHUSD",1735315868756,3.00809,3324.4,3323.2,0.8316]
["bitfinex","ETHUSD",1735315868938,0.8255,3325.5,3323.3,0.8098]
["bitfinex","ETHUSD",1735315869137,3.00753,3325.0,3323.7,3.00867]
["bitfinex","ETHUSD",1735315869432,0.8255,3325.5,3324.0,0.8098]
["bitfinex","ETHUSD",1735315869626,3.00717,3325.4,3324.2,3.81799]
["bitfinex","ETHUSD",1735315869851,3.00725,3325.3,3324.2,0.8098]
["bitfinex","ETHUSD",1735315870075,3.00736,3325.2,3324.2,0.8098]
["bitfinex","ETHUSD",1735315870268,0.03645434,3325.3,3324.2,0.8098]
["bitfinex","ETHUSD",1735315870467,3.00767,3324.9,3324.2,0.8098]
["bitfinex","ETHUSD",1735315870833,0.03614127,3324.8,3324.2,0.8098]
["bitfinex","ETHUSD",1735315871380,0.03621485,3324.7,3324.2,0.8098]
["bitfinex","ETHUSD",1735315871670,3.00741,3325.2,3324.2,0.8098]
["bitfinex","ETHUSD",1735315871904,0.03611288,3324.6,3324.2,0.8098]
["bitfinex","ETHUSD",1735315872049,3.00746,3325.1,3324.2,0.8098]
["bitfinex","ETHUSD",1735315872234,3.55619827,3325.8,3324.2,0.8098]
["bitfinex","ETHUSD",1735315872439,0.03557297,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1735315872668,3.00701,3325.6,3324.6,0.8098]
["bitfinex","ETHUSD",1735315872973,3.00774,3324.8,3324.6,0.8098]
["bitfinex","ETHUSD",1735315873148,3.55619827,3325.0,3324.2,0.8098]
["bitfinex","ETHUSD",1735315873344,3.0425475,3324.7,3323.5,0.60805575]
["bitfinex","ETHUSD",1735315873546,4.38169827,3324.6,3323.3,0.8098]
["bitfinex","ETHUSD",1735315873761,3.00842,3324.0,3323.4,1.24068059]
["bitfinex","ETHUSD",1735315873959,0.03525799,3324.5,3323.4,1.24068059]
["bitfinex","ETHUSD",1735315874162,0.0348806,3323.9,3323.5,0.8098]
["bitfinex","ETHUSD",1735315874386,0.8255,3325.1,3323.5,0.8098]
["bitfinex","ETHUSD",1735315874581,0.03459626,3323.8,3323.5,0.8098]
["bitfinex","ETHUSD",1735315874779,3.55619827,3325.0,3323.5,0.8098]
["bitfinex","ETHUSD",1735315874942,0.0343336,3323.7,3323.5,0.8098]
["bitfinex","ETHUSD",1735315875144,3.00776,3324.8,3323.5,0.8098]
["bitfinex","ETHUSD",1735315875365,0.03392756,3323.6,3323.5,0.8098]
["bitfinex","ETHUSD",1735315875611,3.008,3324.5,3323.5,0.8098]
["bitfinex","ETHUSD",1735315875880,0.03454789,3323.6,3323.5,0.8098]
["bitfinex","ETHUSD",1735315876073,3.00804,3324.5,3323.5,0.8098]
["bitfinex","ETHUSD",1735315876265,3.83325,3324.8,3323.5,0.8098]
["bitfinex","ETHUSD",1735315876266,0.03454789,3323.6,3323.5,0.8098]
["bitfinex","ETHUSD",1735315876452,3.00833,3324.2,3323.5,0.8098]
["bitfinex","ETHUSD",1735315876656,3.00851,3323.9,3323.5,0.8098]
["bitfinex","ETHUSD",1735315877054,0.03481396,3323.8,3323.5,0.8098]
["bitfinex","ETHUSD",1735315877603,0.03551365,3323.7,3323.5,0.8098]
["bitfinex","ETHUSD",1735315877879,3.00815,3324.3,3323.5,0.8098]
["bitfinex","ETHUSD",1735315878277,0.03584466,3324.2,3323.5,0.8098]
["bitfinex","ETHUSD",1735315878583,0.34024413,3324.2,3323.5,0.8098]
["bitfinex","ETHUSD",1735315878939,3.00849,3324.0,3323.5,0.8098]
["bitfinex","ETHUSD",1735315879244,3.55619827,3324.6,3323.5,0.8098]
["bitfinex","ETHUSD",1735315879245,0.03565996,3324.1,3323.5,3.81858]
["bitfinex","ETHUSD",1735315879590,0.03532731,3324.0,3323.5,0.8098]
["bitfinex","ETHUSD",1735315879771,3.00794,3324.6,3323.5,0.8098]
["bitfinex","ETHUSD",1735315879978,0.03519802,3323.9,3323.5,0.8098]
["bitfinex","ETHUSD",1735315880300,0.49723293,3324.9,3323.5,0.8098]
["bitfinex","ETHUSD",1735315880647,0.03575733,3324.8,3323.5,3.81864]
["bitfinex","ETHUSD",1735315880882,0.03575733,3324.8,3323.8,3.00858]
["bitfinex","ETHUSD",1735315881058,0.03575733,3324.8,3324.0,0.8098]
["bitfinex","ETHUSD",1735315881391,3.00806,3324.4,3324.0,0.8098]
["bitfinex","ETHUSD",1735315881631,0.03618093,3324.7,3323.6,0.8098]
["bitfinex","ETHUSD",1735315881884,3.0086,3323.8,3323.6,0.8098]
["bitfinex","ETHUSD",1735315882392,0.03462887,3323.7,3323.6,0.8098]
["bitfinex","ETHUSD",1735315882596,3.00788,3324.7,3323.6,0.8098]
["bitfinex","ETHUSD",1735315882739,0.03438428,3323.7,3323.6,0.8098]
["bitfinex","ETHUSD",1735315882940,3.00813,3324.4,3323.6,0.8098]
["bitfinex","ETHUSD",1735315883244,0.0351423,3323.7,3323.6,0.8098]
["bitfinex","ETHUSD",1735315883481,3.00847,3324.0,3323.6,0.8098]
["bitfinex","ETHUSD",1735315883980,0.03485457,3323.9,3323.6,0.8098]
["bitfinex","ETHUSD",1735315884185,3.00819,3324.3,3323.6,0.8098]
["bitfinex","ETHUSD",1735315884355,0.03470308,3323.8,3323.6,0.8098]
["bitfinex","ETHUSD",1735315884558,3.00834,3324.1,3323.6,0.8098]
["bitfinex","ETHUSD",1735315884887,0.03470659,3323.7,3323.6,0.8098]
["bitfinex","ETHUSD",1735315885181,3.00878,3323.6,3323.1,0.7728]
["bitfinex","ETHUSD",1735315885397,3.00892,3323.5,3323.1,0.7728]
["bitfinex","ETHUSD",1735315885540,0.03510495,3323.5,3322.7,0.60372875]
["bitfinex","ETHUSD",1735315885750,3.00866,3323.8,3322.7,1.37652875]
["bitfinex","ETHUSD",1735315885941,0.03438445,3323.4,3322.7,1.37652875]
["bitfinex","ETHUSD",1735315886254,3.00906,3323.3,3322.7,0.7728]
["bitfinex","ETHUSD",1735315886561,3.00929,3323.1,3322.7,0.7728]
["bitfinex","ETHUSD",1735315886961,3.04352914,3323.0,3322.7,0.7728]
["bitfinex","ETHUSD",1735315887144,0.03419914,3323.0,3322.7,0.7728]
["bitfinex","ETHUSD",1735315887352,3.00924,3323.1,3322.7,0.7728]
["bitfinex","ETHUSD",1735315887582,0.03413619,3322.9,3322.7,0.7728]
["bitfinex","ETHUSD",1735315887784,3.309646,3323.7,3322.7,0.7728]
["bitfinex","ETHUSD",1735315887967,0.03322937,3322.8,3322.7,0.7728]
["bitfinex","ETHUSD",1735315888169,3.00897,3323.4,3322.7,0.7728]
["bitfinex","ETHUSD",1735315888373,0.032951,3322.8,3322.7,0.7728]
["bitfinex","ETHUSD",1735315888699,3.00879,3323.6,3322.7,0.7728]
["bitfinex","ETHUSD",1735315888901,0.03320922,3322.8,3322.7,0.7728]
["bitfinex","ETHUSD",1735315889144,3.00841,3324.1,3323.0,0.7728]
["bitfinex","ETHUSD",1735315889307,3.00845,3324.0,3323.0,0.7728]
["bitfinex","ETHUSD",1735315889652,3.00825,3324.2,3323.0,0.7728]
["bitfinex","ETHUSD",1735315889848,3.00825,3324.2,3323.1,0.03008833]
["bitfinex","ETHUSD",1735315890111,3.00835,3324.1,3323.0,0.7728]
["bitfinex","ETHUSD",1735315891013,3.00842,3324.0,3323.0,0.7728]
["bitfinex","ETHUSD",1735315891572,0.03385714,3323.9,3323.0,0.7728]
["bitfinex","ETHUSD",1735315891772,1.09742771,3323.8,3322.7,2.01348059]
["bitfinex","ETHUSD",1735315891977,0.7932,3323.8,3322.7,2.01348059]
["bitfinex","ETHUSD",1735315892180,0.03348799,3323.7,3322.7,2.01348059]
["bitfinex","ETHUSD",1735315892473,3.55619827,3323.6,3322.7,1.24068059]
["bitfinex","ETHUSD",1735315892687,3.00951,3322.8,3322.7,1.24068059]
["bitfinex","ETHUSD",1735315892888,3.00951,3322.8,3322.3,1.55801657]
["bitfinex","ETHUSD",1735315892889,3.00987,3322.4,3322.3,1.55801657]
["bitfinex","ETHUSD",1735315893296,3.04182609,3322.4,3322.3,1.55801657]
["bitfinex","ETHUSD",1735315893863,0.03195609,3322.4,3322.3,1.55801657]
["bitfinex","ETHUSD",1735315894080,0.03195609,3322.4,3322.3,2.33081657]
["bitfinex","ETHUSD",1735315894276,3.00908,3323.3,3322.3,0.7728]
["bitfinex","ETHUSD",1735315894463,3.310068,3323.2,3322.3,0.7728]
["bitfinex","ETHUSD",1735315894796,3.00924,3323.1,3322.3,0.7728]
["bitfinex","ETHUSD",1735315894954,3.04209451,3323.1,3322.3,0.7728]
["bitfinex","ETHUSD",1735315895156,0.03285451,3323.1,3322.3,0.7728]
["bitfinex","ETHUSD",1735315895553,0.7932,3323.5,3322.3,0.7728]
["bitfinex","ETHUSD",1735315895794,3.00951,3322.8,3322.3,0.7728]
["bitfinex","ETHUSD",1735315895975,3.00951,3322.8,3321.6,4.25124059]
["bitfinex","ETHUSD",1735315895976,3.00961,3322.7,3321.6,4.25124059]
["bitfinex","ETHUSD",1735315896197,3.00961,3322.7,3321.7,0.7728]
["bitfinex","ETHUSD",1735315896375,0.03286615,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1735315896584,3.00916,3323.2,3321.9,0.7728]
["bitfinex","ETHUSD",1735315896804,0.03279607,3322.5,3321.9,0.7728]
["bitfinex","ETHUSD",1735315897010,3.00906,3323.3,3322.1,0.7728]
["bitfinex","ETHUSD",1735315897213,0.03274023,3322.4,3322.1,3.78294]
["bitfinex","ETHUSD",1735315897410,3.00916,3323.2,3322.2,0.03009629]
["bitfinex","ETHUSD",1735315897614,0.7932,3323.5,3322.1,0.7728]
["bitfinex","ETHUSD",1735315897758,0.03313772,3323.1,3322.1,0.7728]
["bitfinex","ETHUSD",1735315897964,3.00918,3323.2,3322.1,0.7728]
["bitfinex","ETHUSD",1735315898219,3.00947,3322.9,3322.1,0.7728]
["bitfinex","ETHUSD",1735315898422,3.00933,3323.0,3322.1,0.7728]
["bitfinex","ETHUSD",1735315898733,0.03228397,3322.8,3322.1,0.7728]
["bitfinex","ETHUSD",1735315899017,0.03222101,3322.7,3322.1,0.7728]
["bitfinex","ETHUSD",1735315899303,3.00896,3323.4,3322.2,0.8044]
["bitfinex","ETHUSD",1735315899519,0.03215804,3322.6,3322.3,0.8044]
["bitfinex","ETHUSD",1735315899725,3.00896,3323.4,3322.4,0.03009562]
["bitfinex","ETHUSD",1735315899919,3.00896,3323.4,3322.3,3.81434]
["bitfinex","ETHUSD",1735315899920,3.00915,3323.2,3322.3,0.8044]
["bitfinex","ETHUSD",1735315900100,0.03266839,3323.3,3322.3,0.8044]
["bitfinex","ETHUSD",1735315900283,0.03256562,3323.1,3322.3,3.81428]
["bitfinex","ETHUSD",1735315900706,0.8316,3323.9,3322.3,0.8044]
["bitfinex","ETHUSD",1735315900886,3.00918,3323.2,3322.3,0.8044]
["bitfinex","ETHUSD",1735315901305,3.04179562,3323.1,3322.3,0.8044]
["bitfinex","ETHUSD",1735315901836,3.04179562,3323.1,3322.0,3.01019]
["bitfinex","ETHUSD",1735315901837,0.8316,3323.0,3321.9,1.24068059]
["bitfinex","ETHUSD",1735315902038,3.00998,3322.3,3321.9,1.24068059]
["bitfinex","ETHUSD",1735315902200,3.00998,3322.3,3321.7,1.24068059]
["bitfinex","ETHUSD",1735315902818,3.00974,3322.6,3321.7,1.24068059]
["bitfinex","ETHUSD",1735315903020,0.03203341,3322.2,3321.8,0.8044]
["bitfinex","ETHUSD",1735315903202,0.03203341,3322.2,3321.9,0.03010043]
["bitfinex","ETHUSD",1735315903398,3.00915,3323.2,3322.0,0.8044]
["bitfinex","ETHUSD",1735315903721,0.03258427,3323.1,3322.0,0.8044]
["bitfinex","ETHUSD",1735315903924,3.0095,3322.9,3322.0,0.8044]
["bitfinex","ETHUSD",1735315904318,0.03241123,3322.8,3322.1,0.03009802]
["bitfinex","ETHUSD",1735315904891,0.03241123,3322.8,3322.0,0.8044]
["bitfinex","ETHUSD",1735315905527,3.00927,3323.1,3322.0,0.8044]
["bitfinex","ETHUSD",1735315906229,0.03245422,3323.0,3322.0,0.8044]
["bitfinex","ETHUSD",1735315906930,3.00944,3322.9,3322.0,0.8044]
["bitfinex","ETHUSD",1735315907429,0.03239987,3322.8,3322.0,0.8044]
["bitfinex","ETHUSD",1735315907629,3.0097,3322.6,3322.0,0.8044]
["bitfinex","ETHUSD",1735315907826,0.03221098,3322.5,3322.0,0.8044]
["bitfinex","ETHUSD",1735315908048,3.00982,3322.5,3322.0,0.8044]
["bitfinex","ETHUSD",1735315908333,0.03187059,3322.4,3322.0,0.8044]
["bitfinex","ETHUSD",1735315908534,0.03187059,3322.4,3321.8,1.56131787]
["bitfinex","ETHUSD",1735315908535,3.01005,3322.2,3321.8,1.56131787]
["bitfinex","ETHUSD",1735315908740,0.30419206,3322.2,3321.8,1.56131787]
["bitfinex","ETHUSD",1735315908939,3.01032,3321.9,3321.8,1.56131787]
["bitfinex","ETHUSD",1735315909099,3.01032,3321.9,3321.3,2.88575202]
["bitfinex","ETHUSD",1735315909100,3.01041,3321.8,3321.3,1.24068059]
["bitfinex","ETHUSD",1735315909542,3.01077,3321.4,3321.3,1.24068059]
["bitfinex","ETHUSD",1735315909897,3.04162214,3321.4,3321.3,1.24068059]
["bitfinex","ETHUSD",1735315910298,3.34578435,3321.4,3321.3,1.24068059]
["bitfinex","ETHUSD",1735315910498,3.01101,3321.2,3320.7,0.8044]
["bitfinex","ETHUSD",1735315910917,0.03069937,3321.1,3320.7,0.8044]
["bitfinex","ETHUSD",1735315912561,3.01056,3321.7,3320.7,0.8044]
["bitfinex","ETHUSD",1735315912750,0.03063635,3321.0,3320.7,0.8044]
["bitfinex","ETHUSD",1735315912948,3.01096,3321.2,3320.7,0.8044]
["bitfinex","ETHUSD",1735315913180,0.03035174,3320.9,3320.7,0.8044]
["bitfinex","ETHUSD",1735315913499,0.03031087,3320.8,3320.7,0.8044]
["bitfinex","ETHUSD",1735315914104,0.03029334,3320.8,3320.7,0.8044]
["bitfinex","ETHUSD",1735315914464,3.01087,3321.3,3320.7,0.8044]
["bitfinex","ETHUSD",1735315914664,0.03026539,3320.8,3320.7,0.8044]
["bitfinex","ETHUSD",1735315914885,3.01096,3321.2,3320.7,0.8044]
["bitfinex","ETHUSD",1735315915083,0.02950914,3320.8,3320.7,0.8044]
["bitfinex","ETHUSD",1735315915297,3.01096,3321.2,3320.7,0.8044]
["bitfinex","ETHUSD",1735315915506,0.02830937,3320.8,3320.7,0.8044]
["bitfinex","ETHUSD",1735315915660,3.01096,3321.2,3320.7,0.8044]
["bitfinex","ETHUSD",1735315916194,0.0285264,3321.1,3320.7,0.8044]
["bitfinex","ETHUSD",1735315917159,3.01079,3321.4,3320.7,0.8044]
["bitfinex","ETHUSD",1735315917360,0.02846916,3321.0,3320.7,0.8044]
["bitfinex","ETHUSD",1735315917562,3.01079,3321.4,3320.7,0.8044]
["bitfinex","ETHUSD",1735315917763,0.02829435,3320.9,3320.7,0.8044]
["bitfinex","ETHUSD",1735315917972,3.01071,3321.5,3320.7,0.8044]
["bitfinex","ETHUSD",1735315918165,0.02823131,3320.8,3320.7,0.8044]
["bitfinex","ETHUSD",1735315918373,3.01071,3321.5,3320.7,0.8044]
["bitfinex","ETHUSD",1735315918770,3.01078,3321.4,3320.7,0.8044]
["bitfinex","ETHUSD",1735315918951,3.03954671,3321.4,3320.7,0.8044]
["bitfinex","ETHUSD",1735315919150,0.02876671,3321.4,3320.7,0.8044]
["bitfinex","ETHUSD",1735315919442,3.01094,3321.3,3320.7,0.8044]
["bitfinex","ETHUSD",1735315919733,3.03960069,3321.2,3320.4,0.8009]
["bitfinex","ETHUSD",1735315920236,1.05546007,3321.1,3320.0,0.8009]
["bitfinex","ETHUSD",1735315920439,0.02802591,3321.0,3320.1,3.01194]
["bitfinex","ETHUSD",1735315920643,3.01077,3321.4,3320.4,0.8009]
["bitfinex","ETHUSD",1735315920942,0.02821497,3321.3,3320.5,3.01156]
["bitfinex","ETHUSD",1735315921142,0.02821497,3321.3,3320.6,0.8009]
["bitfinex","ETHUSD",1735315921445,0.02855116,3321.2,3320.7,3.01138]
["bitfinex","ETHUSD",1735315921738,3.01032,3321.9,3320.8,3.81218]
["bitfinex","ETHUSD",1735315922041,0.02895093,3321.8,3320.8,0.8009]
["bitfinex","ETHUSD",1735315922196,3.0107,3321.5,3320.8,0.8009]
["bitfinex","ETHUSD",1735315922396,0.02857257,3321.4,3320.8,0.8009]
["bitfinex","ETHUSD",1735315923002,3.01027,3322.0,3320.9,3.01118]
["bitfinex","ETHUSD",1735315923208,3.01001,3322.3,3321.2,0.8009]
["bitfinex","ETHUSD",1735315924225,0.02882027,3322.2,3321.2,0.8009]
["bitfinex","ETHUSD",1735315924411,3.03887027,3322.2,3321.2,0.8009]
["bitfinex","ETHUSD",1735315924817,0.02882027,3322.2,3321.3,3.01086]
["bitfinex","ETHUSD",1735315925151,3.00987,3322.4,3321.3,3.01086]
["bitfinex","ETHUSD",1735315925356,0.02937718,3322.1,3321.8,3.01036]
["bitfinex","ETHUSD",1735315925523,0.028533,3322.3,3321.6,0.8009]
["bitfinex","ETHUSD",1735315925723,3.00936,3323.0,3322.0,0.8009]
["bitfinex","ETHUSD",1735315925924,0.02866651,3322.2,3322.0,0.8009]
["bitfinex","ETHUSD",1735315926125,3.00936,3323.0,3322.0,0.8009]
["bitfinex","ETHUSD",1735315926343,3.00913,3323.3,3322.0,0.8009]
["bitfinex","ETHUSD",1735315926547,0.02952812,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1735315926740,3.0088,3323.6,3322.4,3.00983]
["bitfinex","ETHUSD",1735315926941,0.02963022,3322.8,3322.5,3.81067]
["bitfinex","ETHUSD",1735315927260,0.65647683,3323.8,3322.6,3.00966]
["bitfinex","ETHUSD",1735315927454,3.0087,3323.7,3322.6,3.00966]
["bitfinex","ETHUSD",1735315927656,3.0087,3323.7,3322.5,0.8009]
["bitfinex","ETHUSD",1735315927657,3.37521768,3323.7,3322.5,0.8009]
["bitfinex","ETHUSD",1735315927840,0.03028898,3323.6,3322.5,3.81067]
["bitfinex","ETHUSD",1735315928045,0.03028898,3323.6,3322.5,0.8009]
["bitfinex","ETHUSD",1735315928215,0.03028898,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1735315928417,3.00823,3324.3,3323.0,3.00931]
["bitfinex","ETHUSD",1735315928658,3.33916867,3324.6,3323.0,0.03008791]
["bitfinex","ETHUSD",1735315928859,3.00768,3324.9,3323.7,3.00869]
["bitfinex","ETHUSD",1735315929113,3.76731,3325.2,3324.0,0.8009]
["bitfinex","ETHUSD",1735315929315,3.76731,3325.2,3324.0,3.80931]
["bitfinex","ETHUSD",1735315929832,3.00746,3325.1,3324.0,0.8009]
["bitfinex","ETHUSD",1735315930051,3.00754,3325.0,3324.0,0.8009]
["bitfinex","ETHUSD",1735315930234,3.384284,3325.0,3324.0,0.8009]
["bitfinex","ETHUSD",1735315931413,0.02865693,3324.9,3324.0,0.8009]
["bitfinex","ETHUSD",1735315932029,0.02865693,3324.9,3324.2,0.8009]
["bitfinex","ETHUSD",1735315932242,3.00679,3325.8,3324.6,0.8009]
["bitfinex","ETHUSD",1735315932443,0.03082323,3325.7,3324.6,3.80876]
["bitfinex","ETHUSD",1735315932679,0.30376132,3325.7,3324.6,3.80876]
["bitfinex","ETHUSD",1735315933278,0.7599,3326.4,3324.9,3.0076]
["bitfinex","ETHUSD",1735315933677,0.0313661,3326.3,3324.9,3.0076]
["bitfinex","ETHUSD",1735315934786,3.00645,3326.2,3324.9,3.0076]
["bitfinex","ETHUSD",1735315934983,0.0313661,3326.3,3325.0,3.80841]
["bitfinex","ETHUSD",1735315935143,0.03139982,3326.1,3325.1,0.60370073]
["bitfinex","ETHUSD",1735315935349,3.03793261,3326.2,3325.1,0.60370073]
["bitfinex","ETHUSD",1735315935529,0.03327795,3326.0,3325.1,0.60370073]
["bitfinex","ETHUSD",1735315935833,0.03257539,3325.9,3325.1,0.60370073]
["bitfinex","ETHUSD",1735315936033,3.00607,3326.6,3325.1,0.60370073]
["bitfinex","ETHUSD",1735315936292,3.00635,3326.3,3325.1,0.60370073]
["bitfinex","ETHUSD",1735315936729,0.03279912,3326.2,3325.1,0.60370073]
["bitfinex","ETHUSD",1735315937181,0.03279912,3326.2,3325.2,4.35709827]
["bitfinex","ETHUSD",1735315937349,0.03279912,3326.2,3325.7,0.8009]
["bitfinex","ETHUSD",1735315937547,2.44765811,3327.0,3325.7,3.80776]
["bitfinex","ETHUSD",1735315937757,5.45339811,3327.0,3325.9,0.8009]
["bitfinex","ETHUSD",1735315937975,0.02996551,3326.9,3325.9,0.8009]
["bitfinex","ETHUSD",1735315938847,0.02996551,3326.9,3325.9,1.40181734]
["bitfinex","ETHUSD",1735315939037,0.02996551,3326.9,3326.1,0.8009]
["bitfinex","ETHUSD",1735315939640,0.02996551,3326.9,3326.1,3.80739]
["bitfinex","ETHUSD",1735315940150,0.02996551,3326.9,3326.1,0.8009]
["bitfinex","ETHUSD",1735315940355,0.24776236,3326.8,3326.1,0.8009]
["bitfinex","ETHUSD",1735315940885,0.03003065,3326.7,3326.1,0.8009]
["bitfinex","ETHUSD",1735315943853,3.00607,3326.6,3325.7,0.8137]
["bitfinex","ETHUSD",1735315944184,3.0069,3325.7,3324.5,3.82166]
["bitfinex","ETHUSD",1735315944416,3.00676,3325.9,3324.5,0.8137]
["bitfinex","ETHUSD",1735315944594,0.7787,3325.6,3324.5,0.8137]
["bitfinex","ETHUSD",1735315944882,0.7787,3325.6,3324.5,1.41136345]
["bitfinex","ETHUSD",1735315944883,3.00707,3325.5,3324.5,1.41136345]
["bitfinex","ETHUSD",1735315945099,0.7787,3326.2,3324.5,1.41136345]
["bitfinex","ETHUSD",1735315945392,0.02664014,3325.4,3324.9,3.8213]
["bitfinex","ETHUSD",1735315945545,0.7787,3326.6,3324.9,0.84376875]
["bitfinex","ETHUSD",1735315945745,1.10408124,3326.6,3324.9,0.8137]
["bitfinex","ETHUSD",1735315945946,3.00632,3326.4,3325.1,3.00741]
["bitfinex","ETHUSD",1735315946160,1.10408124,3326.6,3325.3,0.8137]
["bitfinex","ETHUSD",1735315946528,3.00639,3326.3,3325.4,0.03006802]
["bitfinex","ETHUSD",1735315946643,3.00639,3326.3,3325.3,0.8137]
["bitfinex","ETHUSD",1735315946844,3.307029,3326.3,3325.3,0.8137]
["bitfinex","ETHUSD",1735315947506,3.00655,3326.1,3325.3,0.8137]
["bitfinex","ETHUSD",1735315948369,3.00653,3326.1,3325.4,0.60429277]
["bitfinex","ETHUSD",1735315949824,0.300639,3326.3,3325.4,0.60429277]
["bitfinex","ETHUSD",1735315950008,3.00666,3326.0,3325.4,0.60429277]
["bitfinex","ETHUSD",1735315951147,0.300666,3326.0,3325.3,0.8137]
["bitfinex","ETHUSD",1735315951449,3.00708,3325.5,3324.5,0.7889]
["bitfinex","ETHUSD",1735315951745,3.00719,3325.4,3324.5,1.3900693]
["bitfinex","ETHUSD",1735315952162,3.78448,3325.9,3324.5,0.7889]
["bitfinex","ETHUSD",1735315952347,6.56298827,3325.8,3324.5,0.7889]
["bitfinex","ETHUSD",1735315952559,0.7777,3325.2,3323.9,0.61093363]
["bitfinex","ETHUSD",1735315952883,0.7777,3325.2,3323.8,0.7889]
["bitfinex","ETHUSD",1735315952884,3.00767,3324.9,3323.8,0.7889]
["bitfinex","ETHUSD",1735315953162,0.7777,3325.2,3323.9,0.03008299]
["bitfinex","ETHUSD",1735315953463,3.00782,3324.7,3323.8,0.7889]
["bitfinex","ETHUSD",1735315953627,3.00762,3324.9,3323.8,0.7889]
["bitfinex","ETHUSD",1735315953825,3.00762,3324.9,3323.9,0.03008072]
["bitfinex","ETHUSD",1735315954207,3.0077,3324.8,3323.8,0.7889]
["bitfinex","ETHUSD",1735315954411,3.00783,3324.7,3323.8,0.7889]
["bitfinex","ETHUSD",1735315954645,0.378503,3325.1,3323.8,0.7889]
["bitfinex","ETHUSD",1735315954959,3.00816,3324.3,3323.8,0.7889]
["bitfinex","ETHUSD",1735315955662,3.00832,3324.2,3323.8,0.7889]
["bitfinex","ETHUSD",1735315955842,3.0076,3324.9,3323.8,0.7889]
["bitfinex","ETHUSD",1735315956027,3.00791,3324.6,3323.5,1.4047158]
["bitfinex","ETHUSD",1735315956367,3.00791,3324.6,3323.5,0.7889]
["bitfinex","ETHUSD",1735315956368,3.308701,3324.6,3323.5,0.7889]
["bitfinex","ETHUSD",1735315956579,0.7777,3325.2,3323.5,0.7889]
["bitfinex","ETHUSD",1735315956580,3.00742,3325.1,3323.5,0.7889]
["bitfinex","ETHUSD",1735315956780,3.00791,3324.6,3323.5,0.7889]
["bitfinex","ETHUSD",1735315956906,3.00757,3325.0,3323.5,0.7889]
["bitfinex","ETHUSD",1735315957154,3.00826,3324.2,3323.5,0.7889]
["bitfinex","ETHUSD",1735315957354,3.00757,3325.0,3323.5,0.7889]
["bitfinex","ETHUSD",1735315957614,3.00834,3324.1,3323.5,0.7889]
["bitfinex","ETHUSD",1735315958713,3.00779,3324.7,3323.5,0.7889]
["bitfinex","ETHUSD",1735315959022,3.00779,3324.7,3322.8,3.55619827]
["bitfinex","ETHUSD",1735315959023,3.00838,3324.1,3323.1,0.798]
["bitfinex","ETHUSD",1735315959312,0.8169,3324.5,3323.1,0.798]
["bitfinex","ETHUSD",1735315959607,3.00833,3324.1,3323.1,0.798]
["bitfinex","ETHUSD",1735315959958,0.8169,3324.5,3323.1,0.798]
["bitfinex","ETHUSD",1735315959959,3.00843,3324.0,3323.1,0.798]
["bitfinex","ETHUSD",1735315960156,3.00864,3323.8,3323.1,0.798]
["bitfinex","ETHUSD",1735315960370,0.300843,3324.0,3323.1,0.798]
["bitfinex","ETHUSD",1735315960693,3.0084,3324.1,3323.1,0.798]
["bitfinex","ETHUSD",1735315961560,3.00852,3323.9,3323.1,0.798]
["bitfinex","ETHUSD",1735315961758,3.00876,3323.7,3323.1,0.798]
["bitfinex","ETHUSD",1735315963109,3.0088,3323.6,3323.1,0.798]
["bitfinex","ETHUSD",1735315964054,3.00887,3323.5,3323.1,0.798]
["bitfinex","ETHUSD",1735315965802,3.00917,3323.2,3322.1,0.798]
["bitfinex","ETHUSD",1735315966003,3.00887,3323.6,3322.4,4.35419827]
["bitfinex","ETHUSD",1735315966206,0.8169,3323.8,3322.6,3.00968]
["bitfinex","ETHUSD",1735315966207,3.00861,3323.8,3322.6,3.00968]
["bitfinex","ETHUSD",1735315966373,3.00861,3323.8,3322.7,0.798]
["bitfinex","ETHUSD",1735315967562,0.8169,3324.2,3322.7,0.798]
["bitfinex","ETHUSD",1735315967768,3.00917,3323.2,3322.7,0.798]
["bitfinex","ETHUSD",1735315968310,3.00858,3323.9,3322.7,0.798]
["bitfinex","ETHUSD",1735315968514,0.300858,3323.9,3322.7,0.798]
["bitfinex","ETHUSD",1735315968708,0.8169,3323.9,3322.7,0.798]
["bitfinex","ETHUSD",1735315969034,3.0091,3323.3,3322.7,0.798]
["bitfinex","ETHUSD",1735315969567,3.00885,3323.6,3322.3,0.7955]
["bitfinex","ETHUSD",1735315969884,3.00951,3322.8,3322.3,0.7955]
["bitfinex","ETHUSD",1735315970308,3.310461,3322.8,3322.3,0.7955]
["bitfinex","ETHUSD",1735315972017,0.300951,3322.8,3322.3,0.7955]
["bitfinex","ETHUSD",1735315972258,3.00933,3323.0,3322.3,0.7955]
["bitfinex","ETHUSD",1735315972566,3.00943,3322.9,3322.3,0.7955]
["bitfinex","ETHUSD",1735315973178,0.7679,3323.6,3322.3,0.7955]
["bitfinex","ETHUSD",1735315973316,3.00898,3323.4,3322.3,3.80545]
["bitfinex","ETHUSD",1735315974968,3.00849,3324.0,3322.1,3.55619827]
["bitfinex","ETHUSD",1735315975168,0.7679,3324.4,3323.0,0.7965]
["bitfinex","ETHUSD",1735315975370,3.0083,3324.2,3323.1,3.00922]
["bitfinex","ETHUSD",1735315975522,3.0083,3324.2,3323.0,0.7965]
["bitfinex","ETHUSD",1735315975523,3.00836,3324.1,3323.0,0.7965]
["bitfinex","ETHUSD",1735315976575,3.00836,3324.1,3323.1,0.7965]
["bitfinex","ETHUSD",1735315976772,3.00836,3324.1,3323.1,3.80573]
["bitfinex","ETHUSD",1735315977060,3.00779,3324.7,3323.4,3.80538]
["bitfinex","ETHUSD",1735315977391,3.00779,3324.7,3323.1,0.03008662]
["bitfinex","ETHUSD",1735315977392,3.00779,3324.7,3323.6,3.00875]
["bitfinex","ETHUSD",1735315977589,3.00779,3324.7,3323.6,3.80525]
["bitfinex","ETHUSD",1735315978661,3.00779,3324.7,3323.7,0.7965]
["bitfinex","ETHUSD",1735315979362,3.3386447,3324.7,3323.7,0.7965]
["bitfinex","ETHUSD",1735315980565,3.00797,3324.5,3323.7,0.7965]
["bitfinex","ETHUSD",1735315980964,0.3308547,3324.7,3323.7,0.7965]
["bitfinex","ETHUSD",1735315981580,3.00751,3325.0,3323.7,0.7965]
["bitfinex","ETHUSD",1735315981909,3.00786,3324.7,3323.7,0.7965]
["bitfinex","ETHUSD",1735315982078,3.00778,3324.8,3323.7,0.7965]
["bitfinex","ETHUSD",1735315983110,3.00781,3324.7,3323.7,0.7965]
["bitfinex","ETHUSD",1735315983335,3.308701,3324.6,3323.7,0.7965]
["bitfinex","ETHUSD",1735315983506,3.00792,3324.6,3323.7,0.7965]
["bitfinex","ETHUSD",1735315984667,3.00797,3324.5,3323.7,0.7965]
["bitfinex","ETHUSD",1735315984869,3.00807,3324.4,3323.7,0.7965]
["bitfinex","ETHUSD",1735315986527,0.7679,3325.1,3323.7,0.7965]
["bitfinex","ETHUSD",1735315986669,3.00821,3324.3,3323.7,0.7965]
["bitfinex","ETHUSD",1735315987320,3.00836,3324.1,3323.4,0.7965]
["bitfinex","ETHUSD",1735315987525,3.00796,3324.6,3323.5,0.03008585]
["bitfinex","ETHUSD",1735315987827,0.43240983,3325.0,3323.7,0.7608]
["bitfinex","ETHUSD",1735315987983,3.00778,3324.8,3323.7,0.7608]
["bitfinex","ETHUSD",1735315988617,3.00779,3324.7,3323.7,0.7608]
["bitfinex","ETHUSD",1735315988818,3.77529,3325.2,3323.7,0.7608]
["bitfinex","ETHUSD",1735315989006,3.00814,3324.4,3323.7,0.7608]
["bitfinex","ETHUSD",1735315989625,3.00814,3324.4,3323.7,1.37666238]
["bitfinex","ETHUSD",1735315991525,0.7679,3325.2,3323.8,0.03008377]
["bitfinex","ETHUSD",1735315991693,3.0077,3324.8,3323.7,4.38532238]
["bitfinex","ETHUSD",1735315992024,0.7679,3325.2,3323.7,1.37666238]
["bitfinex","ETHUSD",1735315992206,3.0078,3324.7,3323.7,1.37666238]
["bitfinex","ETHUSD",1735315993128,0.7679,3325.2,3323.7,1.37666238]
["bitfinex","ETHUSD",1735315993634,3.0079,3324.6,3323.7,1.37666238]
["bitfinex","ETHUSD",1735315994134,3.00772,3324.8,3323.8,0.03008369]
["bitfinex","ETHUSD",1735315994312,3.00754,3325.0,3323.8,0.7608]
["bitfinex","ETHUSD",1735315994478,0.7663,3325.5,3323.9,0.7608]
["bitfinex","ETHUSD",1735315994684,3.00779,3324.7,3323.9,0.7608]
["bitfinex","ETHUSD",1735315995292,3.0074,3325.2,3323.9,0.7608]
["bitfinex","ETHUSD",1735315995293,3.00763,3324.9,3323.9,0.7608]
["bitfinex","ETHUSD",1735315995516,3.00773,3324.8,3323.9,0.7608]
["bitfinex","ETHUSD",1735315995879,6.56307827,3325.8,3323.9,0.7608]
["bitfinex","ETHUSD",1735315995880,0.7663,3325.8,3323.9,0.7608]
["bitfinex","ETHUSD",1735315996089,3.00703,3325.6,3324.3,0.7608]
["bitfinex","ETHUSD",1735315996297,3.384088,3325.8,3324.6,3.76865]
["bitfinex","ETHUSD",1735315996515,3.00679,3325.8,3324.8,0.7608]
["bitfinex","ETHUSD",1735315996989,3.00692,3325.7,3324.8,0.7608]
["bitfinex","ETHUSD",1735315997506,0.7663,3326.2,3324.8,0.7608]
["bitfinex","ETHUSD",1735315997695,3.0071,3325.5,3324.8,0.7608]
["bitfinex","ETHUSD",1735315997906,3.00728,3325.3,3324.8,0.7608]
["bitfinex","ETHUSD",1735315998108,3.00735,3325.2,3324.8,0.7608]
["bitfinex","ETHUSD",1735315998926,0.7663,3326.2,3324.8,0.7608]
["bitfinex","ETHUSD",1735315999155,3.00664,3326.0,3324.8,0.7608]
["bitfinex","ETHUSD",1735315999283,3.00755,3325.0,3324.8,0.7608]
["bitfinex","ETHUSD",1735315999481,3.55619827,3325.7,3324.8,0.7608]
["bitfinex","ETHUSD",1735315999749,3.0074,3325.2,3324.6,1.55951382]
["bitfinex","ETHUSD",1735315999878,3.00761,3324.9,3324.6,1.55951382]
["bitfinex","ETHUSD",1735316000082,3.00761,3324.9,3324.6,2.80019441]
["bitfinex","ETHUSD",1735316000482,3.0074,3325.2,3324.6,2.80019441]
["bitfinex","ETHUSD",1735316000728,3.0076,3324.9,3324.6,2.80019441]
["bitfinex","ETHUSD",1735316000943,3.77343,3325.5,3324.6,2.80019441]
["bitfinex","ETHUSD",1735316001139,0.35561983,3325.6,3324.7,0.7608]
["bitfinex","ETHUSD",1735316001302,3.00706,3325.5,3324.7,0.7608]
["bitfinex","ETHUSD",1735316002719,0.7663,3325.9,3324.7,0.7608]
["bitfinex","ETHUSD",1735316002947,3.00697,3325.6,3324.7,0.7608]
["bitfinex","ETHUSD",1735316003106,3.00771,3324.8,3324.2,0.7608]
["bitfinex","ETHUSD",1735316003310,3.0079,3324.6,3324.2,0.7608]
["bitfinex","ETHUSD",1735316003665,3.00749,3325.1,3324.2,0.7608]
["bitfinex","ETHUSD",1735316003844,3.81323,3325.5,3324.2,0.7608]
["bitfinex","ETHUSD",1735316004050,0.8061,3325.5,3324.2,0.7608]
["bitfinex","ETHUSD",1735316004253,3.00724,3325.3,3324.2,0.7608]
["bitfinex","ETHUSD",1735316004432,3.00753,3325.0,3324.2,0.7608]
["bitfinex","ETHUSD",1735316004610,3.0079,3324.6,3324.2,0.7608]
["bitfinex","ETHUSD",1735316004811,0.300724,3325.2,3324.2,0.7608]
["bitfinex","ETHUSD",1735316005013,3.00815,3324.3,3324.2,0.7608]
["bitfinex","ETHUSD",1735316005208,3.00815,3324.3,3323.1,0.7835]
["bitfinex","ETHUSD",1735316006137,3.00815,3324.3,3323.5,0.7835]
["bitfinex","ETHUSD",1735316006667,3.00742,3325.1,3323.6,0.7835]
["bitfinex","ETHUSD",1735316006830,0.4114244,3325.0,3323.6,0.7835]
["bitfinex","ETHUSD",1735316007306,3.0076,3324.9,3323.6,0.7835]
["bitfinex","ETHUSD",1735316007481,3.00777,3324.8,3323.6,0.7835]
["bitfinex","ETHUSD",1735316007689,3.0078,3324.7,3323.6,0.7835]
["bitfinex","ETHUSD",1735316009196,0.300724,3325.2,3323.7,0.7835]
["bitfinex","ETHUSD",1735316009341,0.300724,3325.2,3323.4,6.56509827]
["bitfinex","ETHUSD",1735316009342,3.00757,3325.0,3323.9,0.7835]
["bitfinex","ETHUSD",1735316009657,3.00761,3324.9,3323.9,0.7835]
["bitfinex","ETHUSD",1735316009839,3.00772,3324.8,3323.9,0.7835]
["bitfinex","ETHUSD",1735316010298,3.00742,3325.2,3323.9,0.7835]
["bitfinex","ETHUSD",1735316010590,3.00742,3325.2,3323.9,3.792]
["bitfinex","ETHUSD",1735316010738,0.8061,3325.8,3324.4,3.00804]
["bitfinex","ETHUSD",1735316010940,3.00652,3326.1,3324.6,0.7835]
["bitfinex","ETHUSD",1735316011253,0.63167548,3326.0,3324.7,0.7835]
["bitfinex","ETHUSD",1735316011456,5.51057481,3326.2,3325.0,3.00751]
["bitfinex","ETHUSD",1735316011700,3.00644,3326.2,3325.2,0.7835]
["bitfinex","ETHUSD",1735316012000,3.00625,3326.4,3325.2,0.7835]
["bitfinex","ETHUSD",1735316012183,2.50413481,3326.5,3325.2,0.7835]
["bitfinex","ETHUSD",1735316012364,3.00664,3326.0,3325.2,0.7835]
["bitfinex","ETHUSD",1735316013305,3.67043461,3326.4,3325.2,0.7835]
["bitfinex","ETHUSD",1735316013306,3.00672,3325.9,3325.2,0.7835]
["bitfinex","ETHUSD",1735316013490,3.67043461,3326.4,3325.2,0.7835]
["bitfinex","ETHUSD",1735316013919,0.66417461,3326.4,3325.2,0.7835]
["bitfinex","ETHUSD",1735316014091,3.00624,3326.5,3325.2,0.7835]
["bitfinex","ETHUSD",1735316014297,1.13148124,3326.6,3325.2,0.7835]
["bitfinex","ETHUSD",1735316014298,3.00636,3326.3,3325.2,0.7835]
["bitfinex","ETHUSD",1735316014475,3.00644,3326.2,3325.2,0.7835]
["bitfinex","ETHUSD",1735316015334,1.13148124,3326.6,3325.2,0.7835]
["bitfinex","ETHUSD",1735316015623,3.00689,3325.7,3325.2,0.7835]
["bitfinex","ETHUSD",1735316015772,3.00656,3326.1,3325.2,0.7835]
["bitfinex","ETHUSD",1735316015977,3.0067,3325.9,3325.2,0.7835]
["bitfinex","ETHUSD",1735316016176,3.00697,3325.6,3325.2,0.7835]
["bitfinex","ETHUSD",1735316018228,3.00675,3325.9,3325.2,0.7835]
["bitfinex","ETHUSD",1735316018437,6.56298827,3325.8,3324.3,0.8042]
["bitfinex","ETHUSD",1735316018581,0.300656,3326.0,3324.3,0.8042]
["bitfinex","ETHUSD",1735316018582,3.008,3324.5,3324.3,0.8042]
["bitfinex","ETHUSD",1735316018781,3.008,3324.5,3324.2,1.25754244]
["bitfinex","ETHUSD",1735316019030,3.00815,3324.4,3324.0,2.06174244]
["bitfinex","ETHUSD",1735316019328,3.00825,3324.2,3324.0,1.25754244]
["bitfinex","ETHUSD",1735316019510,3.00833,3324.1,3324.0,1.25754244]
["bitfinex","ETHUSD",1735316020575,3.00833,3324.1,3323.2,3.77262732]
["bitfinex","ETHUSD",1735316020576,3.00884,3323.6,3323.1,1.56167987]
["bitfinex","ETHUSD",1735316020925,3.00837,3324.1,3323.1,1.56167987]
["bitfinex","ETHUSD",1735316021246,3.0087,3323.7,3323.1,1.56167987]
["bitfinex","ETHUSD",1735316021533,3.0087,3323.7,3323.0,0.8042]
["bitfinex","ETHUSD",1735316021691,3.309207,3324.1,3323.0,0.8042]
["bitfinex","ETHUSD",1735316021692,0.300837,3324.1,3323.0,0.8042]
["bitfinex","ETHUSD",1735316021894,0.8062,3324.7,3323.2,0.8042]
["bitfinex","ETHUSD",1735316022105,3.00856,3323.9,3323.2,0.8042]
["bitfinex","ETHUSD",1735316022411,0.300856,3323.8,3323.2,0.8042]
["bitfinex","ETHUSD",1735316022579,6.56407827,3324.6,3323.2,0.8042]
["bitfinex","ETHUSD",1735316022783,3.00871,3323.7,3323.2,0.8042]
["bitfinex","ETHUSD",1735316022977,0.8062,3324.0,3323.2,0.8042]
["bitfinex","ETHUSD",1735316023178,3.00904,3323.4,3322.9,0.8042]
["bitfinex","ETHUSD",1735316024724,3.00878,3323.7,3322.9,0.8042]
["bitfinex","ETHUSD",1735316025298,3.00881,3323.6,3322.9,0.8042]
["bitfinex","ETHUSD",1735316025684,0.381471,3323.8,3322.9,0.8042]
["bitfinex","ETHUSD",1735316025929,3.00861,3323.8,3322.9,0.8042]
["bitfinex","ETHUSD",1735316026814,3.00889,3323.5,3322.9,0.8042]
["bitfinex","ETHUSD",1735316027013,3.00871,3323.7,3322.9,0.8042]
["bitfinex","ETHUSD",1735316027213,3.0088,3323.6,3322.9,0.8042]
["bitfinex","ETHUSD",1735316027931,3.00888,3323.5,3322.9,0.8042]
["bitfinex","ETHUSD",1735316028134,3.309888,3323.4,3322.9,0.8042]
["bitfinex","ETHUSD",1735316028430,0.300888,3323.4,3322.9,0.8042]
["bitfinex","ETHUSD",1735316028641,3.0092,3323.2,3322.6,0.8042]
["bitfinex","ETHUSD",1735316028930,0.8062,3324.0,3322.6,0.8042]
["bitfinex","ETHUSD",1735316029130,3.55619827,3323.8,3322.6,0.8042]
["bitfinex","ETHUSD",1735316029329,0.8062,3324.0,3322.6,0.8042]
["bitfinex","ETHUSD",1735316029530,3.00868,3323.8,3322.7,0.8042]
["bitfinex","ETHUSD",1735316030089,3.00833,3324.1,3322.7,0.8042]
["bitfinex","ETHUSD",1735316030291,3.0083,3324.2,3322.7,0.8042]
["bitfinex","ETHUSD",1735316030292,3.00861,3323.8,3322.7,0.8042]
["bitfinex","ETHUSD",1735316031054,1.39748451,3324.4,3322.7,0.8042]
["bitfinex","ETHUSD",1735316031340,0.8062,3324.7,3322.9,0.8042]
["bitfinex","ETHUSD",1735316031640,0.8062,3324.7,3323.1,0.8042]
["bitfinex","ETHUSD",1735316031989,3.00824,3324.2,3323.1,0.8042]
["bitfinex","ETHUSD",1735316032201,3.00805,3324.5,3323.3,0.8042]
["bitfinex","ETHUSD",1735316032429,3.00817,3324.3,3323.5,0.8042]
["bitfinex","ETHUSD",1735316032937,3.00833,3324.1,3323.5,0.8042]
["bitfinex","ETHUSD",1735316033542,0.682212,3324.5,3323.5,0.8042]
["bitfinex","ETHUSD",1735316033722,3.690192,3324.5,3323.5,0.8042]
["bitfinex","ETHUSD",1735316033886,0.682212,3324.5,3323.5,0.8042]
["bitfinex","ETHUSD",1735316034090,3.00806,3324.4,3323.5,0.8042]
["bitfinex","ETHUSD",1735316034423,3.00837,3324.1,3323.5,0.8042]
["bitfinex","ETHUSD",1735316034603,0.3690272,3324.3,3323.5,0.8042]
["bitfinex","ETHUSD",1735316034604,3.00815,3324.3,3323.5,0.8042]
["bitfinex","ETHUSD",1735316034805,0.682212,3324.5,3323.5,0.8042]
["bitfinex","ETHUSD",1735316035022,3.00834,3324.1,3323.5,0.8042]
["bitfinex","ETHUSD",1735316035224,3.0087,3323.7,3323.5,0.8042]
["bitfinex","ETHUSD",1735316035586,3.00861,3323.8,3323.5,0.8042]
["bitfinex","ETHUSD",1735316037700,3.55619827,3324.3,3322.6,0.7568]
["bitfinex","ETHUSD",1735316037948,3.00854,3323.9,3322.6,0.7568]
["bitfinex","ETHUSD",1735316038254,3.0091,3323.3,3322.6,0.7568]
["bitfinex","ETHUSD",1735316038554,3.00908,3323.3,3322.6,0.7568]
["bitfinex","ETHUSD",1735316038998,3.00886,3323.6,3322.6,0.7568]
["bitfinex","ETHUSD",1735316039450,3.00891,3323.5,3322.6,0.7568]
["bitfinex","ETHUSD",1735316040147,3.00851,3323.9,3322.6,0.7568]
["bitfinex","ETHUSD",1735316040448,3.00897,3323.4,3322.6,0.7568]
["bitfinex","ETHUSD",1735316041330,0.300851,3323.8,3322.6,0.7568]
["bitfinex","ETHUSD",1735316041530,3.00879,3323.6,3322.6,0.7568]
["bitfinex","ETHUSD",1735316041754,0.73330383,3324.1,3322.6,0.7568]
["bitfinex","ETHUSD",1735316041965,3.00898,3323.4,3322.6,0.7568]
["bitfinex","ETHUSD",1735316042168,3.55619827,3323.9,3322.6,0.7568]
["bitfinex","ETHUSD",1735316042303,3.0095,3322.9,3322.6,0.7568]
["bitfinex","ETHUSD",1735316042501,3.0096,3322.7,3322.6,0.7568]
["bitfinex","ETHUSD",1735316042749,3.0096,3322.7,3322.5,0.007808]
["bitfinex","ETHUSD",1735316042951,3.00969,3322.6,3322.5,0.007808]
["bitfinex","ETHUSD",1735316043161,0.30096,3322.7,3322.5,0.007808]
["bitfinex","ETHUSD",1735316043324,3.00951,3322.8,3322.5,0.007808]
["bitfinex","ETHUSD",1735316043524,3.00912,3323.3,3322.5,0.007808]
["bitfinex","ETHUSD",1735316043893,3.00916,3323.2,3322.5,0.007808]
["bitfinex","ETHUSD",1735316045359,3.00916,3323.2,3322.6,0.7568]
["bitfinex","ETHUSD",1735316045727,3.00883,3323.6,3322.6,0.7568]
["bitfinex","ETHUSD",1735316045728,3.00886,3323.6,3322.6,0.7568]
["bitfinex","ETHUSD",1735316045916,3.309743,3323.6,3322.6,0.7568]
["bitfinex","ETHUSD",1735316046317,3.00892,3323.5,3322.6,0.7568]
["bitfinex","ETHUSD",1735316046564,0.300883,3323.6,3322.6,0.7568]
["bitfinex","ETHUSD",1735316046920,3.00966,3322.7,3322.5,0.007808]
["bitfinex","ETHUSD",1735316049017,3.00969,3322.6,3322.5,0.007808]
["bitfinex","ETHUSD",1735316049367,3.310659,3322.6,3322.5,0.007808]
["bitfinex","ETHUSD",1735316053082,3.310659,3322.6,3322.5,8e-06]
["bitfinex","ETHUSD",1735316053221,4.136459,3322.6,3322.5,8e-06]
["bitfinex","ETHUSD",1735316055676,3.83549,3322.6,3322.5,8e-06]
["bitfinex","ETHUSD",1735316055984,3.00969,3322.6,3322.5,8e-06]
["bitfinex","ETHUSD",1735316056155,3.00949,3322.9,3322.5,8e-06]
["bitfinex","ETHUSD",1735316056323,0.8258,3323.1,3322.5,8e-06]
["bitfinex","ETHUSD",1735316056529,3.00954,3322.8,3322.5,8e-06]
["bitfinex","ETHUSD",1735316057183,0.8258,3323.1,3322.5,8e-06]
["bitfinex","ETHUSD",1735316057347,3.00961,3322.7,3322.5,8e-06]
["bitfinex","ETHUSD",1735316057881,3.00969,3322.6,3322.5,8e-06]
["bitfinex","ETHUSD",1735316058085,3.83549,3322.6,3322.5,8e-06]
["bitfinex","ETHUSD",1735316058234,0.8258,3321.8,3320.9,2.05184244]
["bitfinex","ETHUSD",1735316058432,3.01114,3321.0,3320.9,2.05184244]
["bitfinex","ETHUSD",1735316058649,0.8258,3321.8,3320.9,2.05184244]
["bitfinex","ETHUSD",1735316058868,0.8258,3322.1,3320.9,2.05184244]
["bitfinex","ETHUSD",1735316059145,3.83595,3322.1,3320.9,2.05184244]
["bitfinex","ETHUSD",1735316059366,3.0111,3321.1,3320.9,2.05184244]
["bitfinex","ETHUSD",1735316059527,3.01039,3321.9,3320.9,2.05184244]
["bitfinex","ETHUSD",1735316059733,3.01041,3321.8,3320.9,2.05184244]
["bitfinex","ETHUSD",1735316059933,3.01091,3321.3,3320.9,2.05184244]
["bitfinex","ETHUSD",1735316060179,3.01032,3321.9,3320.9,0.7943]
["bitfinex","ETHUSD",1735316060478,3.01114,3321.0,3320.9,0.7943]
["bitfinex","ETHUSD",1735316060683,3.01075,3321.5,3320.9,0.7943]
["bitfinex","ETHUSD",1735316061033,3.01101,3321.2,3320.9,0.7943]
["bitfinex","ETHUSD",1735316061852,3.38544348,3321.8,3320.9,0.7943]
["bitfinex","ETHUSD",1735316062051,3.01071,3321.5,3320.9,0.7943]
["bitfinex","ETHUSD",1735316062697,3.00996,3322.3,3320.9,3.80552]
["bitfinex","ETHUSD",1735316062908,2.50413481,3323.4,3320.6,3.55619827]
["bitfinex","ETHUSD",1735316062909,3.01012,3322.2,3321.1,0.8073]
["bitfinex","ETHUSD",1735316063217,3.310641,3322.7,3321.5,0.8073]
["bitfinex","ETHUSD",1735316063373,0.300961,3322.7,3321.6,0.8073]
["bitfinex","ETHUSD",1735316063568,3.00997,3322.3,3321.6,0.8073]
["bitfinex","ETHUSD",1735316063769,3.55619827,3323.0,3321.6,0.8073]
["bitfinex","ETHUSD",1735316063985,3.00941,3322.9,3321.6,0.8073]
["bitfinex","ETHUSD",1735316064383,3.01022,3322.1,3321.6,0.8073]
["bitfinex","ETHUSD",1735316064581,3.55619827,3322.6,3321.6,0.8073]
["bitfinex","ETHUSD",1735316064829,3.01026,3322.0,3321.6,0.8073]
["bitfinex","ETHUSD",1735316065031,3.01014,3322.1,3321.6,0.8073]
["bitfinex","ETHUSD",1735316065174,0.35561983,3322.5,3321.6,0.8073]
["bitfinex","ETHUSD",1735316065378,3.00987,3322.4,3321.6,0.8073]
["bitfinex","ETHUSD",1735316065609,3.01077,3321.4,3321.1,0.8073]
["bitfinex","ETHUSD",1735316065879,3.01089,3321.3,3321.1,0.8073]
["bitfinex","ETHUSD",1735316066177,3.01095,3321.2,3321.1,0.8073]
["bitfinex","ETHUSD",1735316066395,3.01076,3321.5,3321.1,0.8073]
["bitfinex","ETHUSD",1735316066600,3.01078,3321.4,3321.1,0.8073]
["bitfinex","ETHUSD",1735316066816,3.01088,3321.3,3321.1,0.8073]
["bitfinex","ETHUSD",1735316067016,3.311968,3321.3,3321.1,0.8073]
["bitfinex","ETHUSD",1735316067213,0.8004,3322.1,3321.1,0.8073]
["bitfinex","ETHUSD",1735316067396,4.35659827,3322.6,3321.1,0.8073]
["bitfinex","ETHUSD",1735316067630,4.40421063,3322.6,3321.1,0.8073]
["bitfinex","ETHUSD",1735316067932,3.01025,3322.0,3321.1,0.8073]
["bitfinex","ETHUSD",1735316068292,3.01037,3321.9,3321.1,0.8073]
["bitfinex","ETHUSD",1735316068995,1.39450063,3322.6,3321.1,0.8073]
["bitfinex","ETHUSD",1735316068996,3.01007,3322.2,3321.1,0.8073]
["bitfinex","ETHUSD",1735316069195,3.01007,3322.2,3321.3,0.7697]
["bitfinex","ETHUSD",1735316069635,3.01014,3322.1,3321.3,0.7697]
["bitfinex","ETHUSD",1735316070388,3.311154,3322.1,3321.3,0.7697]
["bitfinex","ETHUSD",1735316071342,3.01041,3321.8,3321.3,0.7697]
["bitfinex","ETHUSD",1735316071631,3.00998,3322.3,3321.3,0.7697]
["bitfinex","ETHUSD",1735316071842,3.00951,3322.8,3321.3,0.7697]
["bitfinex","ETHUSD",1735316071990,3.00933,3323.0,3321.7,3.01049]
["bitfinex","ETHUSD",1735316072197,0.7509,3323.7,3321.9,0.7697]
["bitfinex","ETHUSD",1735316072395,3.43948983,3323.6,3321.9,0.7697]
["bitfinex","ETHUSD",1735316072609,3.00914,3323.2,3321.9,0.7697]
["bitfinex","ETHUSD",1735316072823,3.00907,3323.3,3322.1,0.7697]
["bitfinex","ETHUSD",1735316073151,0.43070983,3323.6,3322.1,0.7697]
["bitfinex","ETHUSD",1735316073291,0.43070983,3323.6,3322.2,0.7697]
["bitfinex","ETHUSD",1735316073491,3.00937,3323.0,3322.2,0.7697]
["bitfinex","ETHUSD",1735316073692,3.310307,3323.0,3322.2,0.7697]
["bitfinex","ETHUSD",1735316074325,0.43070983,3323.6,3322.2,0.7697]
["bitfinex","ETHUSD",1735316074554,3.00897,3323.4,3322.2,0.7697]
["bitfinex","ETHUSD",1735316074744,0.43070983,3323.6,3322.2,3.01003]
["bitfinex","ETHUSD",1735316074907,3.75937,3324.0,3322.3,0.7697]
["bitfinex","ETHUSD",1735316075105,0.7509,3324.3,3322.6,4.32589827]
["bitfinex","ETHUSD",1735316075309,2.62230742,3324.5,3323.3,3.00903]
["bitfinex","ETHUSD",1735316075546,1.204951,3324.8,3323.5,0.7697]
["bitfinex","ETHUSD",1735316075724,2.50413481,3324.9,3323.7,0.7697]
["bitfinex","ETHUSD",1735316075941,3.36831314,3324.9,3323.9,0.7697]
["bitfinex","ETHUSD",1735316076108,2.50413481,3324.9,3323.9,0.7697]
["bitfinex","ETHUSD",1735316076763,3.55619827,3325.6,3323.9,0.7697]
["bitfinex","ETHUSD",1735316076764,3.00733,3325.3,3323.9,0.7697]
["bitfinex","ETHUSD",1735316076928,0.7509,3325.7,3323.9,0.7697]
["bitfinex","ETHUSD",1735316077361,3.00697,3325.6,3324.0,0.7697]
["bitfinex","ETHUSD",1735316077731,3.00735,3325.2,3324.0,0.7697]
["bitfinex","ETHUSD",1735316077926,3.308085,3325.2,3324.2,0.59800483]
["bitfinex","ETHUSD",1735316078111,3.308085,3325.2,3324.3,0.8161]
["bitfinex","ETHUSD",1735316080049,3.00742,3325.1,3324.3,0.8161]
["bitfinex","ETHUSD",1735316080212,3.00762,3324.9,3324.3,0.8161]
["bitfinex","ETHUSD",1735316080619,3.00771,3324.8,3324.3,0.8161]
["bitfinex","ETHUSD",1735316082765,3.0078,3324.7,3324.3,0.8161]
["bitfinex","ETHUSD",1735316083366,3.00806,3324.4,3324.3,0.8161]
["bitfinex","ETHUSD",1735316084826,3.00706,3325.5,3324.3,0.8161]
["bitfinex","ETHUSD",1735316085060,3.00761,3324.9,3324.3,0.8161]
["bitfinex","ETHUSD",1735316086473,3.00773,3324.8,3324.3,0.8161]
["bitfinex","ETHUSD",1735316087089,0.300773,3324.8,3324.3,0.8161]
["bitfinex","ETHUSD",1735316087231,3.00842,3324.0,3323.9,0.8161]
["bitfinex","ETHUSD",1735316088043,3.00889,3323.5,3323.0,2.70241366]
["bitfinex","ETHUSD",1735316088248,3.00914,3323.2,3323.0,2.70241366]
["bitfinex","ETHUSD",1735316088442,3.00914,3323.2,3323.0,0.8161]
["bitfinex","ETHUSD",1735316089067,3.00923,3323.1,3323.0,0.8161]
["bitfinex","ETHUSD",1735316089672,3.00951,3322.8,3322.7,2.07364244]
["bitfinex","ETHUSD",1735316089996,3.00951,3322.8,3322.7,1.25754244]
["bitfinex","ETHUSD",1735316090173,3.00977,3322.6,3322.3,0.8161]
["bitfinex","ETHUSD",1735316090496,3.00974,3322.6,3322.3,0.8161]
["bitfinex","ETHUSD",1735316092750,3.00951,3322.8,3322.3,0.8161]
["bitfinex","ETHUSD",1735316092905,3.80891,3323.2,3322.3,0.8161]
["bitfinex","ETHUSD",1735316093261,4.189801,3323.2,3322.3,0.8161]
["bitfinex","ETHUSD",1735316093508,3.00854,3323.9,3322.3,0.8161]
["bitfinex","ETHUSD",1735316093509,3.00932,3323.1,3322.3,0.8161]
["bitfinex","ETHUSD",1735316093672,3.00878,3323.6,3322.3,0.8161]
["bitfinex","ETHUSD",1735316094210,3.0098,3322.5,3322.3,0.8161]
["bitfinex","ETHUSD",1735316095012,3.00896,3323.4,3322.3,0.8161]
["bitfinex","ETHUSD",1735316095191,3.00987,3322.4,3322.3,0.8161]
["bitfinex","ETHUSD",1735316097114,0.7834,3322.9,3321.5,0.7592]
["bitfinex","ETHUSD",1735316097428,3.01051,3321.7,3321.5,0.7592]
["bitfinex","ETHUSD",1735316097630,3.01028,3322.0,3321.5,0.7592]
["bitfinex","ETHUSD",1735316097833,3.01001,3322.3,3321.5,0.7592]
["bitfinex","ETHUSD",1735316098329,0.7834,3322.9,3321.5,0.7592]
["bitfinex","ETHUSD",1735316098528,3.79282,3322.9,3321.5,0.7592]
["bitfinex","ETHUSD",1735316098729,3.00996,3322.3,3321.5,0.7592]
["bitfinex","ETHUSD",1735316099789,3.00974,3322.6,3321.5,0.7592]
["bitfinex","ETHUSD",1735316100452,3.00945,3322.9,3321.7,3.01049]
["bitfinex","ETHUSD",1735316100751,3.0097,3322.6,3321.8,0.7592]
["bitfinex","ETHUSD",1735316100967,0.7834,3323.5,3321.8,0.7592]
["bitfinex","ETHUSD",1735316100968,3.0093,3323.1,3321.8,0.7592]
["bitfinex","ETHUSD",1735316101169,3.00994,3322.4,3321.8,0.7592]
["bitfinex","ETHUSD",1735316101458,3.0095,3322.9,3322.0,0.7592]
["bitfinex","ETHUSD",1735316101664,3.00911,3323.3,3322.0,0.7592]
["bitfinex","ETHUSD",1735316101866,3.00914,3323.2,3322.0,0.7592]
["bitfinex","ETHUSD",1735316102034,3.01,3322.3,3322.0,0.7592]
["bitfinex","ETHUSD",1735316102422,1.75291568,3322.3,3322.0,0.7592]
["bitfinex","ETHUSD",1735316102618,3.00938,3323.0,3322.0,0.7592]
["bitfinex","ETHUSD",1735316102816,3.00977,3322.6,3322.0,0.7592]
["bitfinex","ETHUSD",1735316103017,3.00932,3323.0,3322.0,0.7592]
["bitfinex","ETHUSD",1735316103217,3.00941,3322.9,3322.0,0.7592]
["bitfinex","ETHUSD",1735316103662,3.0092,3323.2,3322.0,0.7592]
["bitfinex","ETHUSD",1735316104028,3.00953,3322.8,3322.0,0.7592]
["bitfinex","ETHUSD",1735316104959,3.00822,3324.3,3322.2,0.7592]
["bitfinex","ETHUSD",1735316104960,3.00869,3323.7,3322.2,0.7592]
["bitfinex","ETHUSD",1735316105161,3.00942,3322.9,3322.2,0.7592]
["bitfinex","ETHUSD",1735316105865,3.00905,3323.4,3322.2,0.7592]
["bitfinex","ETHUSD",1735316106065,3.00878,3323.6,3322.2,0.7892924]
["bitfinex","ETHUSD",1735316106376,3.00962,3322.7,3322.3,0.7592]
["bitfinex","ETHUSD",1735316106672,3.55619827,3323.6,3322.3,0.7592]
["bitfinex","ETHUSD",1735316106817,3.55619827,3323.6,3321.4,6.56691827]
["bitfinex","ETHUSD",1735316106818,3.00905,3323.3,3322.0,0.7592]
["bitfinex","ETHUSD",1735316107166,3.01014,3322.1,3322.0,0.7592]
["bitfinex","ETHUSD",1735316107465,3.01014,3322.1,3321.4,0.7592]
["bitfinex","ETHUSD",1735316107669,3.01044,3321.8,3321.4,1.37648097]
["bitfinex","ETHUSD",1735316108211,0.7834,3322.8,3321.4,1.37648097]
["bitfinex","ETHUSD",1735316108212,4.33959827,3322.8,3321.4,1.37648097]
["bitfinex","ETHUSD",1735316108414,3.01068,3321.5,3321.4,0.7592]
["bitfinex","ETHUSD",1735316108710,3.01032,3322.0,3321.4,0.7592]
["bitfinex","ETHUSD",1735316108873,4.25015983,3322.7,3321.4,0.7592]
["bitfinex","ETHUSD",1735316109229,3.00968,3322.7,3321.5,0.0301038]
["bitfinex","ETHUSD",1735316109382,3.00965,3322.7,3321.5,0.7744]
["bitfinex","ETHUSD",1735316109909,3.0093,3323.1,3321.9,3.78472]
["bitfinex","ETHUSD",1735316110209,3.00934,3323.0,3322.0,0.7744]
["bitfinex","ETHUSD",1735316110360,3.00951,3322.8,3322.0,0.7744]
["bitfinex","ETHUSD",1735316110989,3.00934,3323.0,3322.3,0.7744]
["bitfinex","ETHUSD",1735316111192,3.00944,3322.9,3322.3,0.7744]
["bitfinex","ETHUSD",1735316111516,3.00936,3323.0,3322.3,0.7744]
["bitfinex","ETHUSD",1735316111875,3.00952,3322.8,3322.3,0.7744]
["bitfinex","ETHUSD",1735316112475,3.00928,3323.1,3322.3,0.7744]
["bitfinex","ETHUSD",1735316112675,3.00861,3323.8,3322.3,0.7744]
["bitfinex","ETHUSD",1735316113013,4.36279827,3324.0,3322.8,0.7744]
["bitfinex","ETHUSD",1735316113014,3.00848,3324.0,3322.8,0.7744]
["bitfinex","ETHUSD",1735316113210,3.00863,3323.8,3322.8,0.7744]
["bitfinex","ETHUSD",1735316113790,3.00871,3323.7,3322.8,0.7744]
["bitfinex","ETHUSD",1735316114012,3.00832,3324.2,3323.1,0.5993271]
["bitfinex","ETHUSD",1735316114216,3.00825,3324.2,3323.2,0.80448611]
["bitfinex","ETHUSD",1735316114714,3.0079,3324.6,3323.2,0.7744]
["bitfinex","ETHUSD",1735316114715,3.00836,3324.1,3323.2,0.7744]
["bitfinex","ETHUSD",1735316115579,3.00844,3324.0,3323.2,0.7744]
["bitfinex","ETHUSD",1735316115781,0.300844,3324.0,3323.2,0.7744]
["bitfinex","ETHUSD",1735316115981,3.00905,3323.3,3323.2,0.7744]
["bitfinex","ETHUSD",1735316116305,3.00851,3323.9,3322.7,0.7744]
["bitfinex","ETHUSD",1735316116473,3.00934,3323.0,3322.7,0.7744]
["bitfinex","ETHUSD",1735316116813,3.00896,3323.4,3322.7,0.7744]
["bitfinex","ETHUSD",1735316117017,3.00918,3323.2,3322.7,0.7744]
["bitfinex","ETHUSD",1735316117966,3.00914,3323.3,3322.7,0.7744]
["bitfinex","ETHUSD",1735316118166,3.00881,3323.6,3322.7,0.7744]
["bitfinex","ETHUSD",1735316118412,3.009,3323.4,3322.7,0.7744]
["bitfinex","ETHUSD",1735316118920,3.00877,3323.7,3322.7,0.7744]
["bitfinex","ETHUSD",1735316119220,3.00848,3324.0,3322.9,0.7744]
["bitfinex","ETHUSD",1735316119429,0.8066,3324.6,3322.9,0.7744]
["bitfinex","ETHUSD",1735316119566,3.00854,3323.9,3322.9,0.7744]
["bitfinex","ETHUSD",1735316119768,0.8066,3324.6,3322.9,0.7744]
["bitfinex","ETHUSD",1735316119995,1.24287983,3324.6,3323.1,0.7744]
["bitfinex","ETHUSD",1735316120217,3.00872,3323.7,3323.1,0.7744]
["bitfinex","ETHUSD",1735316120510,3.00806,3324.4,3323.1,0.7744]
["bitfinex","ETHUSD",1735316120915,1.24287983,3324.6,3323.1,0.7744]
["bitfinex","ETHUSD",1735316120916,3.00837,3324.1,3323.1,0.7744]
["bitfinex","ETHUSD",1735316121281,0.8066,3324.6,3323.1,3.81368357]
["bitfinex","ETHUSD",1735316121489,3.00806,3324.4,3323.2,0.7744]
["bitfinex","ETHUSD",1735316121788,0.8066,3324.9,3323.3,0.80448315]
["bitfinex","ETHUSD",1735316121991,1.188017,3324.9,3323.4,0.7744]
["bitfinex","ETHUSD",1735316122316,3.00843,3324.0,3323.4,0.7744]
["bitfinex","ETHUSD",1735316123109,0.8066,3324.9,3323.4,0.7744]
["bitfinex","ETHUSD",1735316123509,3.00751,3325.0,3323.5,0.7893]
["bitfinex","ETHUSD",1735316123712,3.00798,3324.5,3323.5,0.7893]
["bitfinex","ETHUSD",1735316123893,3.00807,3324.4,3323.5,0.7893]
["bitfinex","ETHUSD",1735316124093,3.00782,3324.7,3323.5,0.7893]
["bitfinex","ETHUSD",1735316124624,3.00749,3325.1,3323.5,0.7893]
["bitfinex","ETHUSD",1735316124766,3.00772,3324.8,3323.5,0.03007955]
["bitfinex","ETHUSD",1735316124968,3.00772,3324.8,3323.6,0.7893]
["bitfinex","ETHUSD",1735316125173,3.00784,3324.7,3323.6,0.7893]
["bitfinex","ETHUSD",1735316126175,3.00749,3325.1,3323.6,0.7893]
["bitfinex","ETHUSD",1735316126378,3.00742,3325.1,3323.6,0.7893]
["bitfinex","ETHUSD",1735316126650,3.00834,3324.1,3323.6,0.7893]
["bitfinex","ETHUSD",1735316126824,1.45486183,3325.0,3323.6,0.7893]
["bitfinex","ETHUSD",1735316126975,3.0076,3324.9,3323.6,0.7893]
["bitfinex","ETHUSD",1735316127370,3.00834,3324.1,3323.6,0.7893]
["bitfinex","ETHUSD",1735316127619,3.00842,3324.0,3323.6,0.7893]
["bitfinex","ETHUSD",1735316128011,3.00779,3324.7,3323.6,0.7893]
["bitfinex","ETHUSD",1735316128203,3.308569,3324.7,3323.6,0.7893]
["bitfinex","ETHUSD",1735316128421,0.300779,3324.7,3323.7,0.0300822]
["bitfinex","ETHUSD",1735316128635,0.7985,3325.4,3323.8,0.7893]
["bitfinex","ETHUSD",1735316128939,0.7985,3325.4,3323.2,0.0300822]
["bitfinex","ETHUSD",1735316128940,3.00761,3324.9,3323.7,0.7893]
["bitfinex","ETHUSD",1735316129103,3.00761,3324.9,3323.8,0.7893]
["bitfinex","ETHUSD",1735316129907,0.7985,3325.4,3323.8,0.7893]
["bitfinex","ETHUSD",1735316130295,3.00779,3324.7,3323.8,0.7893]
["bitfinex","ETHUSD",1735316130515,1.099279,3324.7,3323.8,0.7893]
["bitfinex","ETHUSD",1735316130759,3.00825,3324.2,3323.8,0.7893]
["bitfinex","ETHUSD",1735316131922,0.7985,3325.0,3323.8,0.7893]
["bitfinex","ETHUSD",1735316132148,0.7985,3324.7,3323.4,0.7893]
["bitfinex","ETHUSD",1735316132353,3.00887,3323.5,3323.4,0.7893]
["bitfinex","ETHUSD",1735316132556,3.309757,3323.5,3323.0,0.7893]
["bitfinex","ETHUSD",1735316132757,3.00887,3323.5,3323.0,0.7893]
["bitfinex","ETHUSD",1735316132968,3.80692,3324.1,3323.0,0.7893]
["bitfinex","ETHUSD",1735316133136,3.00923,3323.1,3323.0,0.7893]
["bitfinex","ETHUSD",1735316133471,3.00932,3323.0,3322.7,0.7893]
["bitfinex","ETHUSD",1735316133675,3.00942,3322.9,3322.7,0.7893]
["bitfinex","ETHUSD",1735316133967,3.00909,3323.3,3322.7,0.7893]
["bitfinex","ETHUSD",1735316134175,0.300851,3323.8,3322.7,0.7893]
["bitfinex","ETHUSD",1735316134727,3.0094,3323.0,3322.7,0.7893]
["bitfinex","ETHUSD",1735316135343,0.7985,3323.2,3322.1,0.7893]
["bitfinex","ETHUSD",1735316135773,3.00959,3322.8,3322.1,0.7893]
["bitfinex","ETHUSD",1735316135979,3.00905,3323.3,3322.2,3.79933]
["bitfinex","ETHUSD",1735316136142,3.00905,3323.3,3322.3,0.7893]
["bitfinex","ETHUSD",1735316136737,3.00858,3323.9,3322.6,3.00968]
["bitfinex","ETHUSD",1735316137079,3.00869,3323.8,3322.8,0.7893]
["bitfinex","ETHUSD",1735316138007,3.00834,3324.1,3322.8,0.7582]
["bitfinex","ETHUSD",1735316138168,3.00834,3324.1,3323.1,0.7582]
["bitfinex","ETHUSD",1735316138373,3.00804,3324.5,3323.1,0.7582]
["bitfinex","ETHUSD",1735316138374,3.00842,3324.0,3323.1,0.7582]
["bitfinex","ETHUSD",1735316138776,3.00852,3323.9,3323.1,0.7582]
["bitfinex","ETHUSD",1735316139433,3.00813,3324.4,3323.1,0.7582]
["bitfinex","ETHUSD",1735316139635,3.0093,3323.1,3322.7,1.25754244]
["bitfinex","ETHUSD",1735316139880,3.00951,3322.8,3322.7,1.25754244]
["bitfinex","ETHUSD",1735316140658,3.00951,3322.8,3322.1,0.7582]
["bitfinex","ETHUSD",1735316140834,0.7625,3323.0,3322.1,0.7582]
["bitfinex","ETHUSD",1735316141040,3.00941,3322.9,3322.1,0.7582]
["bitfinex","ETHUSD",1735316141390,0.7625,3323.0,3322.1,0.7582]
["bitfinex","ETHUSD",1735316141391,3.00972,3322.6,3322.1,0.7582]
["bitfinex","ETHUSD",1735316141532,3.0095,3322.9,3322.1,0.7582]
["bitfinex","ETHUSD",1735316141732,3.00923,3323.2,3322.1,0.7582]
["bitfinex","ETHUSD",1735316141937,3.77147,3323.4,3322.1,0.7582]
["bitfinex","ETHUSD",1735316142178,0.7625,3323.4,3322.1,0.7582]
["bitfinex","ETHUSD",1735316142378,3.00915,3323.2,3322.1,3.01011]
["bitfinex","ETHUSD",1735316142586,3.00915,3323.2,3322.2,0.7582]
["bitfinex","ETHUSD",1735316143789,3.00897,3323.4,3322.2,0.7582]
["bitfinex","ETHUSD",1735316143968,3.00919,3323.2,3322.2,0.7582]
["bitfinex","ETHUSD",1735316144541,3.00898,3323.4,3322.3,0.7582]
["bitfinex","ETHUSD",1735316144770,0.7625,3323.7,3322.3,0.7582]
["bitfinex","ETHUSD",1735316144974,3.00969,3322.6,3322.3,0.7582]
["bitfinex","ETHUSD",1735316145154,3.00969,3322.6,3322.3,1.79900265]
["bitfinex","ETHUSD",1735316145990,3.00969,3322.6,3322.3,0.7582]
["bitfinex","ETHUSD",1735316146683,3.00978,3322.5,3322.3,0.7582]
["bitfinex","ETHUSD",1735316147090,3.00978,3322.5,3321.7,0.7582]
["bitfinex","ETHUSD",1735316147475,3.00964,3322.7,3321.7,0.7582]
["bitfinex","ETHUSD",1735316147677,3.00971,3322.6,3321.7,0.7582]
["bitfinex","ETHUSD",1735316147837,3.00944,3322.9,3321.7,0.7582]
["bitfinex","ETHUSD",1735316148039,3.0096,3322.7,3321.7,0.7582]
["bitfinex","ETHUSD",1735316148246,0.377194,3322.8,3321.7,0.7582]
["bitfinex","ETHUSD",1735316148541,3.01041,3321.8,3321.5,1.56061377]
["bitfinex","ETHUSD",1735316148941,3.01004,3322.3,3321.5,1.56061377]
["bitfinex","ETHUSD",1735316148942,0.7625,3322.7,3321.5,1.56061377]
["bitfinex","ETHUSD",1735316149188,0.7625,3322.7,3321.4,2.01574244]
["bitfinex","ETHUSD",1735316149189,3.00969,3322.6,3321.4,0.7582]
["bitfinex","ETHUSD",1735316149359,3.01016,3322.1,3321.4,0.7582]
["bitfinex","ETHUSD",1735316150176,0.377219,3322.5,3321.4,0.7582]
["bitfinex","ETHUSD",1735316150496,3.01021,3322.1,3321.4,0.7582]
["bitfinex","ETHUSD",1735316151739,0.7625,3322.7,3321.4,0.7582]
["bitfinex","ETHUSD",1735316152603,3.01002,3322.3,3321.4,0.7582]
["bitfinex","ETHUSD",1735316152761,3.01016,3322.1,3321.4,0.7582]
["bitfinex","ETHUSD",1735316152941,3.01026,3322.0,3321.4,0.7582]
["bitfinex","ETHUSD",1735316153160,3.0105,3321.7,3321.4,0.7582]
["bitfinex","ETHUSD",1735316153708,3.01055,3321.7,3321.4,0.7582]
["bitfinex","ETHUSD",1735316154397,3.77288,3322.1,3321.4,0.7582]
["bitfinex","ETHUSD",1735316154704,3.01041,3321.8,3321.4,0.7582]
["bitfinex","ETHUSD",1735316155318,3.01011,3322.2,3320.6,1.88631366]
["bitfinex","ETHUSD",1735316155319,3.55619827,3321.9,3320.6,0.8029]
["bitfinex","ETHUSD",1735316155455,3.01078,3321.4,3320.6,0.8029]
["bitfinex","ETHUSD",1735316155655,3.01078,3321.4,3320.8,0.8029]
["bitfinex","ETHUSD",1735316156310,0.7627,3322.1,3320.8,0.8029]
["bitfinex","ETHUSD",1735316156474,3.0104,3321.9,3320.8,0.8029]
["bitfinex","ETHUSD",1735316156691,3.01015,3322.1,3320.9,0.8029]
["bitfinex","ETHUSD",1735316156906,3.01023,3322.0,3321.1,0.8029]
["bitfinex","ETHUSD",1735316157308,0.7627,3322.5,3321.1,0.8029]
["bitfinex","ETHUSD",1735316157607,3.01009,3322.2,3321.1,0.8029]
["bitfinex","ETHUSD",1735316158525,1.49555683,3322.5,3321.1,0.8029]
["bitfinex","ETHUSD",1735316158526,3.01019,3322.1,3321.1,0.8029]
["bitfinex","ETHUSD",1735316159575,3.77189,3323.2,3321.7,3.01042]
["bitfinex","ETHUSD",1735316159770,3.77189,3323.2,3321.3,3.81375]
["bitfinex","ETHUSD",1735316159771,0.7627,3323.2,3321.8,0.8029]
["bitfinex","ETHUSD",1735316160076,3.00959,3322.8,3321.8,0.8029]
["bitfinex","ETHUSD",1735316160475,3.00959,3322.8,3321.7,0.61200965]
["bitfinex","ETHUSD",1735316160476,3.00933,3323.0,3322.0,0.8029]
["bitfinex","ETHUSD",1735316161076,3.00943,3322.9,3322.0,0.8029]
["bitfinex","ETHUSD",1735316161721,3.00914,3323.2,3322.1,3.01014]
["bitfinex","ETHUSD",1735316161924,3.55619827,3323.5,3321.9,0.8029]
["bitfinex","ETHUSD",1735316162132,3.0095,3322.9,3321.9,0.8029]
["bitfinex","ETHUSD",1735316162280,3.00918,3323.2,3321.9,3.01032]
["bitfinex","ETHUSD",1735316162611,3.00918,3323.2,3322.2,0.8029]
["bitfinex","ETHUSD",1735316162809,3.00924,3323.1,3322.2,0.8029]
["bitfinex","ETHUSD",1735316163382,3.55619827,3323.1,3322.2,0.8029]
["bitfinex","ETHUSD",1735316163583,0.35561983,3323.0,3322.2,0.8029]
["bitfinex","ETHUSD",1735316164114,3.00992,3322.4,3322.2,0.8029]
["bitfinex","ETHUSD",1735316164554,3.00996,3322.3,3322.2,0.8029]
["bitfinex","ETHUSD",1735316164710,3.01016,3322.1,3321.7,0.8029]
["bitfinex","ETHUSD",1735316164911,3.01024,3322.0,3321.7,0.8029]
["bitfinex","ETHUSD",1735316165312,3.01033,3321.9,3321.7,0.8029]
["bitfinex","ETHUSD",1735316165708,3.01051,3321.7,3321.0,0.8029]
["bitfinex","ETHUSD",1735316165909,3.01034,3321.9,3321.1,0.61617906]
["bitfinex","ETHUSD",1735316166523,3.01059,3321.7,3321.1,0.61617906]
["bitfinex","ETHUSD",1735316166720,3.01059,3321.7,3321.0,0.8029]
["bitfinex","ETHUSD",1735316167580,3.55619827,3322.3,3321.0,0.8029]
["bitfinex","ETHUSD",1735316167717,3.01034,3321.9,3321.0,0.8029]
["bitfinex","ETHUSD",1735316168262,3.01051,3321.7,3321.0,0.8029]
["bitfinex","ETHUSD",1735316168463,4.36729827,3321.9,3321.0,0.8029]
["bitfinex","ETHUSD",1735316168767,3.01086,3321.3,3320.5,0.8211]
["bitfinex","ETHUSD",1735316168929,3.01168,3320.4,3320.3,1.25754244]
["bitfinex","ETHUSD",1735316169331,3.392538,3320.4,3320.3,1.25754244]
["bitfinex","ETHUSD",1735316169526,3.01189,3320.2,3320.0,1.55848304]
["bitfinex","ETHUSD",1735316170414,6.56767827,3320.7,3320.0,1.55848304]
["bitfinex","ETHUSD",1735316170415,3.55619827,3320.7,3320.0,1.55848304]
["bitfinex","ETHUSD",1735316170767,3.01141,3320.7,3320.0,1.55848304]
["bitfinex","ETHUSD",1735316171067,3.01141,3320.7,3319.6,0.7876]
["bitfinex","ETHUSD",1735316171415,3.0115,3320.6,3319.6,0.7876]
["bitfinex","ETHUSD",1735316171638,3.01163,3320.5,3319.6,0.7876]
["bitfinex","ETHUSD",1735316171971,0.7969,3321.0,3319.6,0.7876]
["bitfinex","ETHUSD",1735316172115,3.01141,3320.7,3319.6,0.7876]
["bitfinex","ETHUSD",1735316172769,3.01152,3320.6,3319.6,0.7876]
["bitfinex","ETHUSD",1735316172934,0.7969,3321.0,3319.6,0.7876]
["bitfinex","ETHUSD",1735316173269,3.55619827,3321.1,3319.6,0.7876]
["bitfinex","ETHUSD",1735316173437,3.01171,3320.4,3319.6,0.7876]
["bitfinex","ETHUSD",1735316173642,0.301171,3320.4,3319.6,0.7876]
["bitfinex","ETHUSD",1735316173964,3.01207,3320.0,3319.6,0.7876]
["bitfinex","ETHUSD",1735316174177,3.01197,3320.1,3319.6,0.7876]
["bitfinex","ETHUSD",1735316174857,3.01139,3320.8,3319.6,0.7876]
["bitfinex","ETHUSD",1735316175022,7.36430827,3321.0,3319.6,0.7876]
["bitfinex","ETHUSD",1735316175223,3.01151,3320.6,3319.6,0.7876]
["bitfinex","ETHUSD",1735316175656,4.35309827,3321.0,3319.6,0.7876]
["bitfinex","ETHUSD",1735316175868,3.01135,3320.8,3319.8,0.7876]
["bitfinex","ETHUSD",1735316177398,6.56738827,3321.0,3319.8,0.7876]
["bitfinex","ETHUSD",1735316177693,3.01133,3320.8,3319.8,0.7876]
["bitfinex","ETHUSD",1735316177903,3.55619827,3321.0,3319.8,0.7876]
["bitfinex","ETHUSD",1735316177904,3.01142,3320.7,3319.8,0.7876]
["bitfinex","ETHUSD",1735316178562,3.0115,3320.6,3319.8,0.7876]
["bitfinex","ETHUSD",1735316179168,3.85734827,3320.6,3319.8,0.7876]
["bitfinex","ETHUSD",1735316179506,3.01205,3320.0,3319.6,0.59380593]
["bitfinex","ETHUSD",1735316179696,3.01205,3320.0,3319.5,0.7876]
["bitfinex","ETHUSD",1735316180216,3.55619827,3320.2,3319.5,0.7876]
["bitfinex","ETHUSD",1735316180359,3.01215,3319.9,3319.5,0.7876]
["bitfinex","ETHUSD",1735316180757,3.01224,3319.8,3319.5,0.7876]
["bitfinex","ETHUSD",1735316181669,3.55619827,3320.2,3319.2,1.38816813]
["bitfinex","ETHUSD",1735316181873,3.01234,3319.7,3319.2,1.38816813]
["bitfinex","ETHUSD",1735316182069,3.01253,3319.5,3319.2,0.7876]
["bitfinex","ETHUSD",1735316182295,3.01253,3319.5,3318.4,1.25754244]
["bitfinex","ETHUSD",1735316182296,3.55619827,3319.4,3318.5,1.37897901]
["bitfinex","ETHUSD",1735316182605,3.0128,3319.2,3318.5,0.7876]
["bitfinex","ETHUSD",1735316183673,0.6034566,3320.0,3318.6,0.8255]
["bitfinex","ETHUSD",1735316183916,3.01186,3320.2,3319.0,3.01294]
["bitfinex","ETHUSD",1735316184119,3.01205,3320.0,3318.8,3.01312]
["bitfinex","ETHUSD",1735316184311,3.93651427,3320.2,3318.7,0.8255]
["bitfinex","ETHUSD",1735316184475,3.01218,3319.9,3318.7,0.8255]
["bitfinex","ETHUSD",1735316184823,3.01193,3320.2,3319.0,0.8255]
["bitfinex","ETHUSD",1735316185174,0.7913,3320.4,3319.1,0.8255]
["bitfinex","ETHUSD",1735316185380,3.01211,3320.0,3319.1,0.8255]
["bitfinex","ETHUSD",1735316185578,3.01223,3319.8,3319.1,0.8255]
["bitfinex","ETHUSD",1735316186025,3.01205,3320.0,3319.1,0.8255]
["bitfinex","ETHUSD",1735316186531,3.01185,3320.3,3319.1,0.8255]
["bitfinex","ETHUSD",1735316187100,3.01197,3320.1,3319.1,0.8255]
["bitfinex","ETHUSD",1735316188017,1.57831858,3322.9,3322.2,948.95399168]
["bitfinex","ETHUSD",1735316188338,16.496904,3322.3,3322.2,916.27597264]
["bitfinex","ETHUSD",1735316188481,16.434135,3322.3,3322.2,916.27597264]
["bitfinex","ETHUSD",1735316188682,17.640367,3322.3,3322.2,916.27597264]
["bitfinex","ETHUSD",1735316189039,17.640367,3322.3,3322.2,916.04582878]
["bitfinex","ETHUSD",1735316189401,19.92022718,3322.3,3322.2,913.03576878]
["bitfinex","ETHUSD",1735316189733,18.43417718,3322.3,3322.2,908.77402879]
["bitfinex","ETHUSD",1735316189933,21.08827718,3322.3,3322.2,908.77402879]
["bitfinex","ETHUSD",1735316190389,21.08827718,3322.3,3322.2,907.26899879]
["bitfinex","ETHUSD",1735316190589,9.15015218,3322.3,3322.2,904.25893879]
["bitfinex","ETHUSD",1735316190889,16.447861,3322.3,3322.2,904.25893879]
["bitfinex","ETHUSD",1735316191120,15.63013263,3322.3,3322.2,904.25893879]
["bitfinex","ETHUSD",1735316191321,11.04153763,3322.3,3322.2,899.74384879]
["bitfinex","ETHUSD",1735316191530,6.27910736,3322.3,3322.2,899.74384879]
["bitfinex","ETHUSD",1735316192033,9.83530563,3322.3,3322.2,899.74384879]
["bitfinex","ETHUSD",1735316192331,9.83530563,3322.3,3322.2,896.73378879]
["bitfinex","ETHUSD",1735316192332,11.18984677,3322.3,3322.2,896.73378879]
["bitfinex","ETHUSD",1735316192518,11.18984677,3322.3,3322.2,895.22875879]
["bitfinex","ETHUSD",1735316193329,11.18984677,3322.3,3322.2,893.72372879]
["bitfinex","ETHUSD",1735316193540,11.18984677,3322.3,3322.2,890.71366879]
["bitfinex","ETHUSD",1735316194437,11.18984677,3322.3,3322.2,889.20863879]
["bitfinex","ETHUSD",1735316194589,11.18984677,3322.3,3322.2,887.70360879]
["bitfinex","ETHUSD",1735316194928,11.18984677,3322.3,3322.2,886.19857879]
["bitfinex","ETHUSD",1735316195300,11.18984677,3322.3,3322.2,884.69354879]
["bitfinex","ETHUSD",1735316195628,11.18984677,3322.3,3322.2,881.68348879]
["bitfinex","ETHUSD",1735316196188,3.62500736,3322.3,3322.2,881.68348879]
["bitfinex","ETHUSD",1735316196388,3.00996,3322.3,3322.2,881.68348879]
["bitfinex","ETHUSD",1735316196646,2.78712179,3322.9,3322.2,881.68348879]
["bitfinex","ETHUSD",1735316196800,5.51355481,3322.9,3322.2,881.68348879]
["bitfinex","ETHUSD",1735316197001,2.50413481,3322.9,3322.2,881.93348879]
["bitfinex","ETHUSD",1735316197240,2.50413481,3322.9,3322.5,1.0755]
["bitfinex","ETHUSD",1735316197391,2.50413481,3322.9,3322.7,0.5]
["bitfinex","ETHUSD",1735316197588,2.50413481,3322.9,3322.8,0.8255]
["bitfinex","ETHUSD",1735316197943,3.00852,3323.9,3323.1,0.25]
["bitfinex","ETHUSD",1735316198745,3.00852,3323.9,3323.2,0.7655]
["bitfinex","ETHUSD",1735316198920,0.300852,3323.9,3323.2,0.7655]
["bitfinex","ETHUSD",1735316199255,3.00897,3323.4,3323.2,0.7655]
["bitfinex","ETHUSD",1735316199428,3.00867,3323.8,3323.2,0.7655]
["bitfinex","ETHUSD",1735316199737,0.60664971,3324.3,3323.2,0.7655]
["bitfinex","ETHUSD",1735316199937,3.00824,3324.2,3323.2,0.7655]
["bitfinex","ETHUSD",1735316200138,3.00905,3323.3,3323.2,0.7655]
["bitfinex","ETHUSD",1735316200289,3.00883,3323.6,3323.2,0.7655]
["bitfinex","ETHUSD",1735316200488,3.00857,3323.9,3323.2,0.7655]
["bitfinex","ETHUSD",1735316200690,3.00831,3324.2,3323.4,0.25]
["bitfinex","ETHUSD",1735316200889,3.00831,3324.2,3323.6,0.25]
["bitfinex","ETHUSD",1735316201337,3.00831,3324.2,3323.6,0.5]
["bitfinex","ETHUSD",1735316201839,3.00803,3324.5,3323.6,0.5]
["bitfinex","ETHUSD",1735316201992,3.00803,3324.5,3323.3,3.55619827]
["bitfinex","ETHUSD",1735316201993,3.00777,3324.8,3323.9,0.25]
["bitfinex","ETHUSD",1735316202344,3.00788,3324.6,3324.1,0.5]
["bitfinex","ETHUSD",1735316202487,0.300777,3324.7,3324.1,0.5]
["bitfinex","ETHUSD",1735316203046,0.300777,3324.7,3323.9,0.25]
["bitfinex","ETHUSD",1735316203350,3.00737,3325.2,3323.7,0.7655]
["bitfinex","ETHUSD",1735316203351,4.17284401,3325.2,3323.7,0.7655]
["bitfinex","ETHUSD",1735316203638,4.17284401,3325.2,3323.2,0.7655]
["bitfinex","ETHUSD",1735316203639,3.55619827,3325.2,3323.2,0.7655]
["bitfinex","ETHUSD",1735316203795,3.00874,3323.7,3323.2,1.0155]
["bitfinex","ETHUSD",1735316204189,3.00874,3323.7,3323.3,0.25]
["bitfinex","ETHUSD",1735316204400,3.00829,3324.2,3323.4,0.25]
["bitfinex","ETHUSD",1735316204608,0.300829,3324.1,3323.4,0.25]
["bitfinex","ETHUSD",1735316204809,3.0085,3324.0,3323.4,0.25]
["bitfinex","ETHUSD",1735316205097,3.00862,3323.8,3323.4,0.25]
["bitfinex","ETHUSD",1735316205494,3.00803,3324.5,3323.8,0.25]
["bitfinex","ETHUSD",1735316205730,3.00803,3324.5,3324.0,0.25]
["bitfinex","ETHUSD",1735316206045,0.59058774,3324.9,3323.9,0.7655]
["bitfinex","ETHUSD",1735316206194,3.00811,3324.4,3323.9,0.7655]
["bitfinex","ETHUSD",1735316206392,3.00763,3324.9,3324.3,0.25]
["bitfinex","ETHUSD",1735316206912,3.00763,3324.9,3324.4,0.7655]
["bitfinex","ETHUSD",1735316207110,3.00742,3325.2,3324.5,0.25]
["bitfinex","ETHUSD",1735316207428,0.6124837,3325.8,3324.9,0.25]
["bitfinex","ETHUSD",1735316207626,3.00655,3326.1,3324.9,0.25]
["bitfinex","ETHUSD",1735316207627,3.00654,3326.1,3325.4,0.5]
["bitfinex","ETHUSD",1735316207835,0.300654,3326.0,3325.6,0.25]
["bitfinex","ETHUSD",1735316208124,3.307304,3326.0,3325.6,0.25]
["bitfinex","ETHUSD",1735316209234,3.00672,3325.9,3325.4,0.25]
["bitfinex","ETHUSD",1735316209431,3.00672,3325.9,3325.6,0.25]
["bitfinex","ETHUSD",1735316209747,0.300654,3326.0,3325.8,0.7655]
["bitfinex","ETHUSD",1735316209950,3.00626,3326.4,3325.8,0.7655]
["bitfinex","ETHUSD",1735316210652,3.00526,3327.5,3325.8,0.7655]
["bitfinex","ETHUSD",1735316210960,3.00644,3326.2,3325.8,0.7655]
["bitfinex","ETHUSD",1735316211503,3.00628,3326.4,3325.8,1.0155]
["bitfinex","ETHUSD",1735316211819,3.00526,3327.5,3326.2,0.25]
["bitfinex","ETHUSD",1735316211820,3.00607,3326.6,3326.2,0.25]
["bitfinex","ETHUSD",1735316212013,3.00589,3326.8,3326.3,0.7655]
["bitfinex","ETHUSD",1735316212245,3.006,3326.7,3326.3,0.7655]
["bitfinex","ETHUSD",1735316212550,3.00611,3326.6,3326.3,0.7655]
["bitfinex","ETHUSD",1735316212757,3.306821,3326.5,3326.3,0.7655]
["bitfinex","ETHUSD",1735316213256,3.00625,3326.4,3326.3,0.7655]
["bitfinex","ETHUSD",1735316214059,0.300611,3326.5,3326.3,1.0155]
["bitfinex","ETHUSD",1735316214357,3.306801,3326.5,3326.3,1.0155]
["bitfinex","ETHUSD",1735316214554,3.00625,3326.4,3326.3,0.7655]
["bitfinex","ETHUSD",1735316214701,3.3369361,3326.4,3326.3,0.7655]
["bitfinex","ETHUSD",1735316215237,0.3306861,3326.4,3326.3,0.7655]
["bitfinex","ETHUSD",1735316215439,3.00623,3326.5,3326.3,0.7655]
["bitfinex","ETHUSD",1735316215616,0.59359491,3327.2,3326.3,0.7655]
["bitfinex","ETHUSD",1735316215953,3.00562,3327.1,3326.3,0.7655]
["bitfinex","ETHUSD",1735316216103,3.00571,3327.0,3326.3,0.7655]
["bitfinex","ETHUSD",1735316216304,3.0061,3326.6,3326.3,0.7655]
["bitfinex","ETHUSD",1735316216548,3.30671,3326.6,3326.3,0.7655]
["bitfinex","ETHUSD",1735316216751,3.00538,3327.4,3326.6,0.25]
["bitfinex","ETHUSD",1735316216964,3.00571,3327.0,3326.8,0.25]
["bitfinex","ETHUSD",1735316217160,3.00553,3327.2,3326.8,0.25]
["bitfinex","ETHUSD",1735316217364,3.00553,3327.2,3326.9,0.761]
["bitfinex","ETHUSD",1735316218052,3.00571,3327.0,3326.9,0.761]
["bitfinex","ETHUSD",1735316218215,3.00571,3327.0,3326.9,1.011]
["bitfinex","ETHUSD",1735316219114,3.00571,3327.0,3326.9,0.761]
["bitfinex","ETHUSD",1735316219115,3.306281,3327.0,3326.9,0.761]
["bitfinex","ETHUSD",1735316219321,3.306281,3327.0,3326.6,0.761]
["bitfinex","ETHUSD",1735316219322,3.00598,3326.7,3326.6,0.761]
["bitfinex","ETHUSD",1735316219779,3.306331,3327.0,3326.6,0.761]
["bitfinex","ETHUSD",1735316220065,3.00598,3326.7,3326.6,0.761]
["bitfinex","ETHUSD",1735316220245,3.306578,3326.7,3326.6,0.761]
["bitfinex","ETHUSD",1735316220456,3.00598,3326.7,3326.6,0.761]
["bitfinex","ETHUSD",1735316221772,3.00582,3326.9,3326.6,0.761]
["bitfinex","ETHUSD",1735316221981,3.00591,3326.8,3326.6,0.761]
["bitfinex","ETHUSD",1735316222124,3.00598,3326.7,3326.6,0.761]
["bitfinex","ETHUSD",1735316222861,3.00598,3326.7,3326.4,0.25]
["bitfinex","ETHUSD",1735316223022,3.00643,3326.2,3326.1,0.25]
["bitfinex","ETHUSD",1735316223221,3.00652,3326.1,3326.0,0.761]
["bitfinex","ETHUSD",1735316223781,3.00652,3326.1,3325.9,0.25]
["bitfinex","ETHUSD",1735316223782,3.00697,3325.6,3325.5,1.261]
["bitfinex","ETHUSD",1735316224705,3.00697,3325.6,3325.5,0.761]
["bitfinex","ETHUSD",1735316225035,3.00676,3325.9,3324.9,0.25]
["bitfinex","ETHUSD",1735316225036,3.00751,3325.0,3324.9,0.25]
["bitfinex","ETHUSD",1735316225233,3.00735,3325.2,3325.0,0.25]
["bitfinex","ETHUSD",1735316225535,3.00715,3325.5,3324.9,0.25]
["bitfinex","ETHUSD",1735316225536,3.00742,3325.1,3324.9,0.25]
["bitfinex","ETHUSD",1735316225737,3.00767,3324.9,3324.7,1.011]
["bitfinex","ETHUSD",1735316225939,3.00769,3324.8,3324.5,0.25]
["bitfinex","ETHUSD",1735316226191,3.00806,3324.4,3324.3,1.011]
["bitfinex","ETHUSD",1735316226489,3.00869,3323.7,3323.4,1.011]
["bitfinex","ETHUSD",1735316226651,3.00879,3323.6,3323.4,1.011]
["bitfinex","ETHUSD",1735316226858,0.6047619,3324.6,3323.7,0.5]
["bitfinex","ETHUSD",1735316226859,3.0086,3323.9,3323.7,0.5]
["bitfinex","ETHUSD",1735316227050,0.300767,3324.9,3324.1,0.25]
["bitfinex","ETHUSD",1735316227260,3.00731,3325.3,3324.4,0.25]
["bitfinex","ETHUSD",1735316227458,0.300676,3325.8,3324.8,0.25]
["bitfinex","ETHUSD",1735316227459,3.00745,3325.1,3324.8,0.25]
["bitfinex","ETHUSD",1735316228187,0.60259191,3325.5,3324.6,0.25]
["bitfinex","ETHUSD",1735316228386,0.60259191,3325.5,3324.4,0.25]
["bitfinex","ETHUSD",1735316228387,3.0073,3325.3,3324.4,0.25]
["bitfinex","ETHUSD",1735316228595,3.0079,3324.6,3324.4,0.25]
["bitfinex","ETHUSD",1735316229090,0.60259191,3325.5,3324.4,0.25]
["bitfinex","ETHUSD",1735316229259,3.00797,3324.5,3324.4,0.25]
["bitfinex","ETHUSD",1735316229584,3.00758,3325.0,3324.4,0.25]
["bitfinex","ETHUSD",1735316229788,3.00795,3324.6,3324.4,0.25]
["bitfinex","ETHUSD",1735316229990,3.00797,3324.5,3324.4,0.25]
["bitfinex","ETHUSD",1735316232675,3.00789,3324.6,3324.4,0.25]
["bitfinex","ETHUSD",1735316232873,3.00797,3324.5,3324.4,0.25]
["bitfinex","ETHUSD",1735316233194,0.59342527,3325.1,3324.4,0.25]
["bitfinex","ETHUSD",1735316233492,3.0071,3325.5,3324.8,0.25]
["bitfinex","ETHUSD",1735316233657,0.28264801,3327.4,3325.2,0.25]
["bitfinex","ETHUSD",1735316233658,3.00705,3325.6,3325.2,0.25]
["bitfinex","ETHUSD",1735316234450,3.00705,3325.6,3325.2,0.5]
["bitfinex","ETHUSD",1735316234954,3.00677,3325.9,3325.7,0.25]
["bitfinex","ETHUSD",1735316235254,3.00688,3325.8,3325.7,0.25]
["bitfinex","ETHUSD",1735316236199,3.00658,3326.1,3325.3,0.25]
["bitfinex","ETHUSD",1735316236494,3.00658,3326.1,3325.2,0.25]
["bitfinex","ETHUSD",1735316236495,3.00707,3325.5,3325.2,0.25]
["bitfinex","ETHUSD",1735316236785,0.300658,3326.0,3325.5,0.25]
["bitfinex","ETHUSD",1735316236990,0.300658,3326.0,3325.2,0.5]
["bitfinex","ETHUSD",1735316237156,3.00652,3326.1,3325.1,0.7834]
["bitfinex","ETHUSD",1735316237360,3.00733,3325.2,3325.1,0.7834]
["bitfinex","ETHUSD",1735316238140,3.00751,3325.1,3324.8,0.5]
["bitfinex","ETHUSD",1735316238345,3.00751,3325.1,3325.0,0.25]
["bitfinex","ETHUSD",1735316238577,3.00751,3325.1,3324.8,0.5]
["bitfinex","ETHUSD",1735316238759,3.00751,3325.1,3325.0,0.25]
["bitfinex","ETHUSD",1735316238973,3.00717,3325.4,3324.8,0.25]
["bitfinex","ETHUSD",1735316239155,3.00769,3324.8,3324.7,0.7834]
["bitfinex","ETHUSD",1735316239501,3.00797,3324.5,3324.4,0.25]
["bitfinex","ETHUSD",1735316240378,3.00734,3325.2,3324.9,0.25]
["bitfinex","ETHUSD",1735316240547,3.00716,3325.4,3325.3,0.25]
["bitfinex","ETHUSD",1735316241161,0.300598,3326.6,3325.5,0.25]
["bitfinex","ETHUSD",1735316241493,0.300598,3326.6,3325.4,0.25]
["bitfinex","ETHUSD",1735316241494,3.00679,3325.8,3325.7,0.25]
["bitfinex","ETHUSD",1735316241666,3.00664,3326.0,3325.7,0.25]
["bitfinex","ETHUSD",1735316241991,3.00664,3326.0,3325.9,0.25]
["bitfinex","ETHUSD",1735316242981,0.61570932,3326.7,3326.1,0.25]
["bitfinex","ETHUSD",1735316243185,3.00643,3326.2,3326.1,0.25]
["bitfinex","ETHUSD",1735316244417,3.55251337,3327.4,3325.6,0.7834]
["bitfinex","ETHUSD",1735316244418,3.00516,3327.6,3326.6,0.25]
["bitfinex","ETHUSD",1735316244618,3.60781232,3327.4,3326.8,0.25]
["bitfinex","ETHUSD",1735316244958,3.00554,3327.2,3326.8,0.25]
["bitfinex","ETHUSD",1735316245323,3.55251337,3328.6,3327.6,0.25]
["bitfinex","ETHUSD",1735316245519,0.59586913,3328.0,3327.6,0.25]
["bitfinex","ETHUSD",1735316245855,3.00479,3328.1,3327.6,0.25]
["bitfinex","ETHUSD",1735316246059,3.005,3327.8,3327.6,0.25]
["bitfinex","ETHUSD",1735316246259,3.00507,3327.7,3327.6,0.25]
["bitfinex","ETHUSD",1735316246514,3.00507,3327.7,3327.6,0.5]
["bitfinex","ETHUSD",1735316247409,3.00483,3328.0,3327.9,0.25]
["bitfinex","ETHUSD",1735316247784,3.00483,3328.0,3327.9,0.5]
["bitfinex","ETHUSD",1735316248160,3.8538828,3329.7,3327.9,0.5]
["bitfinex","ETHUSD",1735316248360,3.00473,3328.1,3327.9,0.5]
["bitfinex","ETHUSD",1735316248806,3.0048,3328.0,3327.9,0.5]
["bitfinex","ETHUSD",1735316249669,3.0048,3328.0,3327.9,0.25]
["bitfinex","ETHUSD",1735316249900,3.0048,3328.0,3327.9,0.5]
["bitfinex","ETHUSD",1735316250108,3.0048,3328.0,3327.9,0.25]
["bitfinex","ETHUSD",1735316250413,3.00507,3327.7,3327.3,0.25]
["bitfinex","ETHUSD",1735316250597,3.00562,3327.1,3327.0,0.5]
["bitfinex","ETHUSD",1735316250780,3.00562,3327.1,3327.0,0.25]
["bitfinex","ETHUSD",1735316251212,3.0058,3326.9,3326.8,1.038]
["bitfinex","ETHUSD",1735316251612,3.00589,3326.8,3326.6,1.49221658]
["bitfinex","ETHUSD",1735316251818,0.300589,3326.8,3326.6,1.24221658]
["bitfinex","ETHUSD",1735316252020,0.59786309,3327.3,3326.6,1.24221658]
["bitfinex","ETHUSD",1735316252228,0.59786309,3327.3,3326.8,0.25]
["bitfinex","ETHUSD",1735316252229,3.0058,3326.9,3326.8,0.25]
["bitfinex","ETHUSD",1735316253103,3.00553,3327.2,3326.6,0.5]
["bitfinex","ETHUSD",1735316253438,3.00598,3326.7,3326.6,0.25]
["bitfinex","ETHUSD",1735316253633,3.00553,3327.2,3326.5,0.25]
["bitfinex","ETHUSD",1735316253833,3.00607,3326.6,3326.0,0.25]
["bitfinex","ETHUSD",1735316254154,0.36033931,3327.1,3325.6,0.25]
["bitfinex","ETHUSD",1735316254155,3.00688,3325.7,3325.6,0.25]
["bitfinex","ETHUSD",1735316255757,3.00706,3325.5,3325.4,0.25]
["bitfinex","ETHUSD",1735316256060,3.00769,3324.8,3324.7,0.25]
["bitfinex","ETHUSD",1735316256252,0.601394,3325.5,3324.2,1.49221658]
["bitfinex","ETHUSD",1735316256452,3.00812,3324.4,3324.3,0.25]
["bitfinex","ETHUSD",1735316256605,3.00778,3324.8,3324.7,0.25]
["bitfinex","ETHUSD",1735316257207,3.00833,3324.1,3324.0,0.25]
["bitfinex","ETHUSD",1735316257957,0.59889115,3325.1,3324.5,0.25]
["bitfinex","ETHUSD",1735316258166,3.00788,3324.6,3324.5,0.25]
["bitfinex","ETHUSD",1735316259623,0.59889115,3325.1,3324.4,0.25]
["bitfinex","ETHUSD",1735316259624,3.00661,3326.1,3324.7,0.25]
["bitfinex","ETHUSD",1735316259824,3.00696,3325.7,3325.2,0.25]
["bitfinex","ETHUSD",1735316260025,3.00691,3325.7,3325.2,0.25]
["bitfinex","ETHUSD",1735316260223,3.00697,3325.6,3325.5,0.25]
["bitfinex","ETHUSD",1735316260468,3.00724,3325.4,3325.2,0.25]
["bitfinex","ETHUSD",1735316261021,3.62086737,3325.8,3325.2,0.25]
["bitfinex","ETHUSD",1735316261367,3.00724,3325.3,3325.2,0.25]
["bitfinex","ETHUSD",1735316261719,0.36208674,3325.7,3325.5,0.25]
["bitfinex","ETHUSD",1735316261927,3.00678,3325.9,3325.7,0.25]
["bitfinex","ETHUSD",1735316262172,3.00653,3326.1,3325.7,0.25]
["bitfinex","ETHUSD",1735316262411,3.00657,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1735316262689,3.00554,3327.2,3325.5,0.829]
["bitfinex","ETHUSD",1735316262690,3.00625,3326.4,3326.3,0.25]
["bitfinex","ETHUSD",1735316263265,3.00601,3326.7,3326.6,0.25]
["bitfinex","ETHUSD",1735316263464,0.95350776,3327.1,3326.8,0.25]
["bitfinex","ETHUSD",1735316263685,3.0058,3326.9,3326.8,0.25]
["bitfinex","ETHUSD",1735316264206,0.60305961,3327.5,3327.1,0.25]
["bitfinex","ETHUSD",1735316264380,3.00534,3327.4,3327.3,0.25]
["bitfinex","ETHUSD",1735316265796,3.00562,3327.1,3327.0,0.25]
["bitfinex","ETHUSD",1735316266095,3.0058,3326.9,3326.8,0.25]
["bitfinex","ETHUSD",1735316266398,3.00607,3326.6,3326.5,0.25]
["bitfinex","ETHUSD",1735316266569,3.00607,3326.6,3326.3,0.25]
["bitfinex","ETHUSD",1735316266570,3.00616,3326.5,3326.3,0.25]
["bitfinex","ETHUSD",1735316266908,3.00642,3326.3,3326.2,0.5]
["bitfinex","ETHUSD",1735316267194,3.00616,3326.5,3326.4,0.25]
["bitfinex","ETHUSD",1735316267894,3.00634,3326.3,3326.2,0.5]
["bitfinex","ETHUSD",1735316268090,3.00634,3326.3,3326.2,0.25]
["bitfinex","ETHUSD",1735316268091,3.306974,3326.3,3326.2,0.25]
["bitfinex","ETHUSD",1735316268595,3.00661,3326.0,3325.7,0.25]
["bitfinex","ETHUSD",1735316268779,3.00679,3325.8,3325.7,0.25]
["bitfinex","ETHUSD",1735316269163,3.00724,3325.3,3325.2,0.25]
["bitfinex","ETHUSD",1735316270568,3.0076,3324.9,3324.8,0.5]
["bitfinex","ETHUSD",1735316270775,3.00779,3324.7,3324.6,0.25]
["bitfinex","ETHUSD",1735316271151,3.00757,3325.0,3324.9,0.25]
["bitfinex","ETHUSD",1735316272557,3.00757,3325.0,3324.7,0.25]
["bitfinex","ETHUSD",1735316272757,3.00769,3324.8,3324.7,0.25]
["bitfinex","ETHUSD",1735316274616,3.308459,3324.8,3324.7,0.25]
["bitfinex","ETHUSD",1735316277076,3.60798383,3325.1,3325.0,0.25]
["bitfinex","ETHUSD",1735316277703,3.0076,3324.9,3324.8,0.5]
["bitfinex","ETHUSD",1735316278022,3.00779,3324.7,3324.6,0.5]
["bitfinex","ETHUSD",1735316279321,0.300724,3325.2,3325.0,0.25]
["bitfinex","ETHUSD",1735316279457,3.00742,3325.1,3325.0,0.25]
["bitfinex","ETHUSD",1735316279662,3.00654,3326.1,3325.0,0.25]
["bitfinex","ETHUSD",1735316279663,0.60333779,3325.2,3325.0,0.25]
["bitfinex","ETHUSD",1735316279864,3.00742,3325.1,3325.0,0.25]
["bitfinex","ETHUSD",1735316280091,3.0076,3324.9,3324.8,0.25]
["bitfinex","ETHUSD",1735316280306,3.00742,3325.1,3324.5,0.25]
["bitfinex","ETHUSD",1735316280307,3.00769,3324.8,3324.5,0.25]
["bitfinex","ETHUSD",1735316280506,3.00815,3324.3,3323.9,0.25]
["bitfinex","ETHUSD",1735316280807,3.00842,3324.0,3323.9,0.25]
["bitfinex","ETHUSD",1735316280976,3.0086,3323.8,3323.7,0.25]
["bitfinex","ETHUSD",1735316281697,3.00842,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1735316282422,3.00822,3324.3,3324.2,0.25]
["bitfinex","ETHUSD",1735316282768,3.00833,3324.1,3324.0,0.25]
["bitfinex","ETHUSD",1735316282968,3.00851,3323.9,3323.8,0.25]
["bitfinex","ETHUSD",1735316283880,3.00833,3324.1,3324.0,0.25]
["bitfinex","ETHUSD",1735316284065,3.00814,3324.4,3324.0,0.25]
["bitfinex","ETHUSD",1735316284382,3.00814,3324.4,3324.3,0.25]
["bitfinex","ETHUSD",1735316285166,3.00773,3324.8,3324.7,0.25]
["bitfinex","ETHUSD",1735316285378,6.98815311,3326.2,3325.4,0.25]
["bitfinex","ETHUSD",1735316285379,3.13427031,3326.2,3325.4,0.25]
["bitfinex","ETHUSD",1735316285612,3.00677,3325.9,3325.4,0.25]
["bitfinex","ETHUSD",1735316285810,3.00677,3325.9,3325.6,0.25]
["bitfinex","ETHUSD",1735316286016,0.72887871,3326.1,3325.6,0.25]
["bitfinex","ETHUSD",1735316286017,0.72887871,3326.1,3325.6,0.5]
["bitfinex","ETHUSD",1735316286216,3.00688,3325.7,3325.6,0.5]
["bitfinex","ETHUSD",1735316286781,0.72887871,3326.1,3325.6,0.5]
["bitfinex","ETHUSD",1735316286988,3.00671,3325.9,3325.8,0.25]
["bitfinex","ETHUSD",1735316287201,3.00688,3325.7,3325.6,0.5]
["bitfinex","ETHUSD",1735316287736,3.0065,3326.2,3325.9,0.25]
["bitfinex","ETHUSD",1735316287865,3.00661,3326.0,3325.9,0.25]
["bitfinex","ETHUSD",1735316288182,3.00679,3325.8,3325.7,0.25]
["bitfinex","ETHUSD",1735316288725,3.00652,3326.1,3325.3,0.25]
["bitfinex","ETHUSD",1735316288944,3.00729,3325.3,3325.2,0.25]
["bitfinex","ETHUSD",1735316289269,3.00705,3325.6,3325.5,0.5]
["bitfinex","ETHUSD",1735316289519,3.00661,3326.0,3325.6,0.25]
["bitfinex","ETHUSD",1735316289823,3.00715,3325.4,3325.3,0.25]
["bitfinex","ETHUSD",1735316290022,3.00715,3325.4,3325.1,0.25]
["bitfinex","ETHUSD",1735316290023,3.00733,3325.2,3325.1,0.5]
["bitfinex","ETHUSD",1735316292427,3.00697,3325.6,3325.5,0.25]
["bitfinex","ETHUSD",1735316293436,3.00697,3325.6,3325.5,0.5]
["bitfinex","ETHUSD",1735316293571,3.00697,3325.6,3325.5,0.25]
["bitfinex","ETHUSD",1735316294233,3.00697,3325.6,3325.5,0.5]
["bitfinex","ETHUSD",1735316294817,3.00652,3326.1,3326.0,0.25]
["bitfinex","ETHUSD",1735316294976,3.00522,3327.6,3326.7,0.25]
["bitfinex","ETHUSD",1735316295176,3.00589,3326.8,3326.7,0.25]
["bitfinex","ETHUSD",1735316295602,3.61724766,3326.8,3326.7,0.5]
["bitfinex","ETHUSD",1735316295822,3.00625,3326.4,3326.1,0.25]
["bitfinex","ETHUSD",1735316296160,3.00661,3326.0,3325.9,0.25]
["bitfinex","ETHUSD",1735316296322,3.307271,3326.0,3325.9,0.25]
["bitfinex","ETHUSD",1735316296875,3.00679,3325.8,3325.5,0.25]
["bitfinex","ETHUSD",1735316297174,3.00679,3325.8,3324.2,4.88664464]
["bitfinex","ETHUSD",1735316297175,3.00706,3325.5,3325.2,0.25]
["bitfinex","ETHUSD",1735316297378,3.00706,3325.5,3325.0,0.25]
["bitfinex","ETHUSD",1735316297379,3.00742,3325.1,3325.0,0.25]
["bitfinex","ETHUSD",1735316297974,3.00742,3325.1,3325.0,0.5]
["bitfinex","ETHUSD",1735316299715,3.00742,3325.1,3325.0,0.25]
["bitfinex","ETHUSD",1735316301131,3.00679,3325.8,3325.7,0.25]
["bitfinex","ETHUSD",1735316301331,0.3307451,3325.8,3325.5,0.25]
["bitfinex","ETHUSD",1735316301545,3.00697,3325.6,3325.5,0.25]
["bitfinex","ETHUSD",1735316303105,3.0067,3325.9,3325.8,0.25]
["bitfinex","ETHUSD",1735316303310,3.00688,3325.7,3325.4,0.25]
["bitfinex","ETHUSD",1735316303565,3.00715,3325.4,3325.0,0.25]
["bitfinex","ETHUSD",1735316303773,3.00742,3325.1,3325.0,0.5]
["bitfinex","ETHUSD",1735316303912,3.00742,3325.1,3325.0,0.25]
["bitfinex","ETHUSD",1735316308331,3.00751,3325.0,3324.9,0.25]
["bitfinex","ETHUSD",1735316308632,3.609003,3325.0,3324.9,0.25]
["bitfinex","ETHUSD",1735316309549,3.609003,3325.0,3324.8,0.25]
["bitfinex","ETHUSD",1735316309550,3.62465056,3325.4,3325.3,0.25]
["bitfinex","ETHUSD",1735316310127,3.00742,3325.1,3325.0,0.25]
["bitfinex","ETHUSD",1735316310311,3.00751,3325.0,3324.9,0.25]
["bitfinex","ETHUSD",1735316310515,3.00779,3324.7,3324.6,0.25]
["bitfinex","ETHUSD",1735316310810,3.00797,3324.5,3324.4,0.25]
["bitfinex","ETHUSD",1735316311159,3.00842,3324.0,3323.9,0.25]
["bitfinex","ETHUSD",1735316311875,3.00842,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1735316313058,3.73576331,3325.0,3324.2,0.25]
["bitfinex","ETHUSD",1735316313059,3.0082,3324.3,3324.2,0.25]
["bitfinex","ETHUSD",1735316313223,3.0082,3324.3,3324.2,0.5]
["bitfinex","ETHUSD",1735316313423,3.00788,3324.6,3324.5,0.25]
["bitfinex","ETHUSD",1735316314029,0.601563,3324.6,3324.4,0.25]
["bitfinex","ETHUSD",1735316314230,3.00797,3324.5,3324.0,0.25]
["bitfinex","ETHUSD",1735316314444,3.00806,3324.4,3324.3,0.5]
["bitfinex","ETHUSD",1735316315887,3.00806,3324.4,3324.1,0.25]
["bitfinex","ETHUSD",1735316316170,3.00824,3324.2,3323.9,0.25]
["bitfinex","ETHUSD",1735316316469,3.00842,3324.0,3323.9,0.25]
["bitfinex","ETHUSD",1735316317071,3.610086,3324.0,3323.9,0.25]
["bitfinex","ETHUSD",1735316318445,3.00842,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1735316318961,3.00842,3324.0,3323.9,0.25]
["bitfinex","ETHUSD",1735316319469,3.0086,3323.8,3323.7,0.25]
["bitfinex","ETHUSD",1735316319943,3.00896,3323.4,3323.2,0.25]
["bitfinex","ETHUSD",1735316320144,3.00932,3323.0,3322.9,0.25]
["bitfinex","ETHUSD",1735316320479,3.00932,3323.0,3322.4,1.25231642]
["bitfinex","ETHUSD",1735316320480,3.00978,3322.5,3322.4,1.25231642]
["bitfinex","ETHUSD",1735316321039,3.00996,3322.3,3322.2,881.93348879]
["bitfinex","ETHUSD",1735316321780,3.00996,3322.3,3322.2,881.68348879]
["bitfinex","ETHUSD",1735316322133,3.00996,3322.3,3322.2,881.93348879]
["bitfinex","ETHUSD",1735316322385,3.00996,3322.3,3322.2,882.18348879]
["bitfinex","ETHUSD",1735316322674,3.65729614,3322.3,3322.2,881.68348879]
["bitfinex","ETHUSD",1735316322862,2.9963357,3322.3,3322.2,881.68348879]
["bitfinex","ETHUSD",1735316323250,2.9963357,3322.3,3322.2,881.93348879]
["bitfinex","ETHUSD",1735316323569,2.9963357,3322.3,3322.2,882.18348879]
["bitfinex","ETHUSD",1735316323759,3.86878098,3323.7,3322.2,882.18348879]
["bitfinex","ETHUSD",1735316323760,3.0096,3322.7,3322.6,0.5]
["bitfinex","ETHUSD",1735316324599,3.00932,3323.0,3322.9,0.25]
["bitfinex","ETHUSD",1735316324739,3.00915,3323.2,3322.9,0.25]
["bitfinex","ETHUSD",1735316324940,3.00882,3323.6,3323.4,0.25]
["bitfinex","ETHUSD",1735316325266,2.51800699,3324.2,3323.1,0.7621]
["bitfinex","ETHUSD",1735316325267,5.52624699,3324.2,3324.1,0.25]
["bitfinex","ETHUSD",1735316325805,3.00833,3324.1,3323.7,0.25]
["bitfinex","ETHUSD",1735316326083,3.00914,3323.2,3323.1,0.5]
["bitfinex","ETHUSD",1735316327179,3.00878,3323.6,3323.5,0.25]
["bitfinex","ETHUSD",1735316327777,3.00896,3323.4,3323.3,0.25]
["bitfinex","ETHUSD",1735316328484,3.00914,3323.2,3323.1,0.5]
["bitfinex","ETHUSD",1735316331227,3.00914,3323.2,3321.0,1.25231642]
["bitfinex","ETHUSD",1735316331228,3.00969,3322.6,3322.5,0.25]
["bitfinex","ETHUSD",1735316331506,3.00987,3322.4,3322.3,0.25]
["bitfinex","ETHUSD",1735316331667,3.00978,3322.5,3322.4,0.25]
["bitfinex","ETHUSD",1735316332198,3.00978,3322.5,3322.4,0.5]
["bitfinex","ETHUSD",1735316332908,3.00996,3322.3,3322.2,881.68348879]
["bitfinex","ETHUSD",1735316333065,3.611934,3322.3,3322.2,881.68348879]
["bitfinex","ETHUSD",1735316335780,4.20463925,3322.3,3322.2,881.68348879]
["bitfinex","ETHUSD",1735316336417,3.00996,3322.3,3322.2,882.18348879]
["bitfinex","ETHUSD",1735316340606,3.00996,3322.3,3322.2,881.68348879]
["bitfinex","ETHUSD",1735316341403,3.00996,3322.3,3322.2,881.93348879]
["bitfinex","ETHUSD",1735316342231,3.00996,3322.3,3322.2,874.15833879]
["bitfinex","ETHUSD",1735316342507,3.00996,3322.3,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316342805,3.66692045,3322.3,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316343202,3.00996,3322.3,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316343569,3.00996,3322.3,3322.2,869.89324879]
["bitfinex","ETHUSD",1735316343907,1.53318982,3325.5,3322.2,869.89324879]
["bitfinex","ETHUSD",1735316343908,3.00932,3323.0,3322.9,0.25]
["bitfinex","ETHUSD",1735316345495,3.00932,3323.0,3322.9,0.5]
["bitfinex","ETHUSD",1735316346306,3.00869,3323.7,3323.6,0.25]
["bitfinex","ETHUSD",1735316346495,3.309559,3323.7,3323.6,0.25]
["bitfinex","ETHUSD",1735316347629,3.90822875,3323.7,3323.6,0.25]
["bitfinex","ETHUSD",1735316349130,3.60735975,3323.7,3323.6,0.25]
["bitfinex","ETHUSD",1735316349412,3.00792,3324.6,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316349413,5.53643264,3324.1,3324.0,0.25]
["bitfinex","ETHUSD",1735316349719,5.53643264,3324.1,3324.0,0.5]
["bitfinex","ETHUSD",1735316351409,2.52810264,3324.1,3324.0,0.5]
["bitfinex","ETHUSD",1735316351787,5.53643264,3324.1,3324.0,0.5]
["bitfinex","ETHUSD",1735316351973,6.0900759,3324.1,3324.0,0.5]
["bitfinex","ETHUSD",1735316352171,2.52810264,3324.1,3324.0,0.5]
["bitfinex","ETHUSD",1735316352376,2.52810264,3324.1,3324.0,1.2895]
["bitfinex","ETHUSD",1735316352620,3.00759,3325.0,3324.9,0.5]
["bitfinex","ETHUSD",1735316353199,3.00759,3325.0,3324.9,0.25]
["bitfinex","ETHUSD",1735316353398,3.00759,3325.0,3324.9,0.5]
["bitfinex","ETHUSD",1735316353617,3.308349,3325.0,3324.9,0.5]
["bitfinex","ETHUSD",1735316353877,3.00759,3325.0,3324.9,0.5]
["bitfinex","ETHUSD",1735316354158,3.00759,3325.0,3324.9,0.25]
["bitfinex","ETHUSD",1735316354354,3.00759,3325.0,3324.9,0.5]
["bitfinex","ETHUSD",1735316358672,3.00703,3325.6,3325.5,0.5]
["bitfinex","ETHUSD",1735316360567,3.0067,3325.9,3325.8,0.5]
["bitfinex","ETHUSD",1735316360772,3.30737,3325.9,3325.8,0.5]
["bitfinex","ETHUSD",1735316361266,3.0067,3325.9,3325.8,0.5]
["bitfinex","ETHUSD",1735316361451,3.00653,3326.1,3326.0,1.2895]
["bitfinex","ETHUSD",1735316364323,3.0067,3325.9,3325.8,0.25]
["bitfinex","ETHUSD",1735316364528,3.0067,3325.9,3325.4,0.7743]
["bitfinex","ETHUSD",1735316364529,3.00679,3325.8,3325.7,0.25]
["bitfinex","ETHUSD",1735316365326,3.00629,3326.4,3326.3,0.5]
["bitfinex","ETHUSD",1735316365559,3.00613,3326.6,3326.5,0.5]
["bitfinex","ETHUSD",1735316365771,3.00616,3326.5,3326.4,0.25]
["bitfinex","ETHUSD",1735316368627,0.599663,3327.1,3327.0,0.25]
["bitfinex","ETHUSD",1735316368884,3.0055,3327.3,3327.2,0.25]
["bitfinex","ETHUSD",1735316369198,3.00562,3327.1,3327.0,0.25]
["bitfinex","ETHUSD",1735316369327,3.00562,3327.1,3326.8,0.25]
["bitfinex","ETHUSD",1735316369328,3.0058,3326.9,3326.8,0.25]
["bitfinex","ETHUSD",1735316370161,3.0058,3326.9,3326.5,0.25]
["bitfinex","ETHUSD",1735316370482,3.00652,3326.1,3325.8,0.25]
["bitfinex","ETHUSD",1735316370698,3.00688,3325.7,3325.4,0.25]
["bitfinex","ETHUSD",1735316370852,3.00742,3325.1,3325.0,1.0157]
["bitfinex","ETHUSD",1735316374589,3.00721,3325.4,3325.3,0.25]
["bitfinex","ETHUSD",1735316375324,3.00692,3325.7,3325.6,0.25]
["bitfinex","ETHUSD",1735316376630,3.00652,3326.2,3325.6,0.25]
["bitfinex","ETHUSD",1735316376835,3.00652,3326.2,3326.1,0.25]
["bitfinex","ETHUSD",1735316377031,3.00623,3326.5,3326.4,0.25]
["bitfinex","ETHUSD",1735316379791,3.306853,3326.5,3326.4,0.25]
["bitfinex","ETHUSD",1735316379952,3.00634,3326.3,3326.2,0.25]
["bitfinex","ETHUSD",1735316380349,3.00661,3326.0,3325.9,0.25]
["bitfinex","ETHUSD",1735316381085,3.00688,3325.7,3325.6,0.25]
["bitfinex","ETHUSD",1735316381286,3.00688,3325.7,3325.4,0.25]
["bitfinex","ETHUSD",1735316381492,3.00706,3325.5,3325.4,0.25]
["bitfinex","ETHUSD",1735316383048,3.00706,3325.5,3325.2,0.25]
["bitfinex","ETHUSD",1735316383250,3.00724,3325.3,3325.2,0.25]
["bitfinex","ETHUSD",1735316383497,3.00742,3325.1,3325.0,0.25]
["bitfinex","ETHUSD",1735316385195,3.00724,3325.3,3323.4,0.7622]
["bitfinex","ETHUSD",1735316385196,3.55964449,3325.3,3323.4,0.7622]
["bitfinex","ETHUSD",1735316385402,3.00814,3324.4,3323.4,0.7622]
["bitfinex","ETHUSD",1735316385554,3.00788,3324.6,3323.4,3.00896]
["bitfinex","ETHUSD",1735316385740,3.00788,3324.6,3323.5,0.7622]
["bitfinex","ETHUSD",1735316386253,3.00806,3324.5,3323.5,0.7622]
["bitfinex","ETHUSD",1735316386452,3.00742,3325.1,3323.5,0.7622]
["bitfinex","ETHUSD",1735316386660,3.00811,3324.4,3323.5,0.7622]
["bitfinex","ETHUSD",1735316387363,0.33633845,3325.0,3323.5,0.7622]
["bitfinex","ETHUSD",1735316387364,3.00819,3324.3,3323.5,0.7622]
["bitfinex","ETHUSD",1735316387711,0.33633845,3325.0,3323.5,0.7622]
["bitfinex","ETHUSD",1735316387712,0.61770334,3324.9,3323.5,0.7622]
["bitfinex","ETHUSD",1735316388000,3.00803,3324.5,3323.5,0.7622]
["bitfinex","ETHUSD",1735316388299,3.00803,3324.5,3323.4,0.7622]
["bitfinex","ETHUSD",1735316388501,3.00803,3324.5,3323.5,0.377123]
["bitfinex","ETHUSD",1735316388640,3.00803,3324.5,3323.6,0.7622]
["bitfinex","ETHUSD",1735316389440,0.92974602,3325.0,3323.6,0.7622]
["bitfinex","ETHUSD",1735316389441,3.00825,3324.2,3323.6,0.7622]
["bitfinex","ETHUSD",1735316390188,3.00807,3324.4,3323.6,0.7622]
["bitfinex","ETHUSD",1735316390737,3.00841,3324.1,3323.6,0.7622]
["bitfinex","ETHUSD",1735316390940,3.00822,3324.3,3323.6,0.7622]
["bitfinex","ETHUSD",1735316391239,3.00791,3324.6,3323.6,0.7622]
["bitfinex","ETHUSD",1735316391380,0.35596445,3325.2,3323.6,0.7622]
["bitfinex","ETHUSD",1735316391579,3.00781,3324.7,3323.7,0.7622]
["bitfinex","ETHUSD",1735316391979,0.33632745,3325.1,3323.7,0.7622]
["bitfinex","ETHUSD",1735316392237,3.00751,3325.0,3323.7,0.7622]
["bitfinex","ETHUSD",1735316392440,3.00823,3324.3,3323.7,0.7622]
["bitfinex","ETHUSD",1735316392735,3.00827,3324.2,3323.7,0.7622]
["bitfinex","ETHUSD",1735316393303,3.00835,3324.1,3323.7,0.7622]
["bitfinex","ETHUSD",1735316393534,0.300827,3324.2,3323.2,0.8026]
["bitfinex","ETHUSD",1735316393734,3.55964449,3324.1,3323.2,0.8026]
["bitfinex","ETHUSD",1735316393941,3.00842,3324.0,3322.8,0.8026]
["bitfinex","ETHUSD",1735316394281,3.00851,3323.9,3322.8,0.8026]
["bitfinex","ETHUSD",1735316394487,3.00951,3322.8,3322.7,1.24916919]
["bitfinex","ETHUSD",1735316394849,3.310461,3322.8,3322.7,1.24916919]
["bitfinex","ETHUSD",1735316395438,3.310461,3322.8,3322.2,872.76617177]
["bitfinex","ETHUSD",1735316395439,3.00996,3322.3,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316397689,0.300951,3322.8,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316397899,0.59158497,3323.1,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316398085,3.00978,3322.5,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316398344,0.59158497,3323.1,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316398949,3.00996,3322.3,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316399527,3.00977,3322.6,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316399704,3.00979,3322.5,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316400143,3.00941,3322.9,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316400355,3.00996,3322.3,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316400805,3.00978,3322.5,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316401002,0.59158497,3323.1,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316401204,3.00996,3322.3,3322.2,869.64324879]
["bitfinex","ETHUSD",1735316402266,3.00996,3322.3,3322.2,863.62312879]
["bitfinex","ETHUSD",1735316402383,3.66692045,3322.3,3322.2,859.10803879]
["bitfinex","ETHUSD",1735316402589,4.27102808,3322.3,3322.2,859.10803879]
["bitfinex","ETHUSD",1735316402787,3.61406763,3322.3,3322.2,859.10803879]
["bitfinex","ETHUSD",1735316403346,3.00996,3322.3,3322.2,859.10803879]
["bitfinex","ETHUSD",1735316403489,3.00996,3322.3,3322.2,851.58288879]
["bitfinex","ETHUSD",1735316404589,3.00996,3322.3,3322.2,845.56276879]
["bitfinex","ETHUSD",1735316404988,6.077839,3322.3,3322.2,845.56276879]
["bitfinex","ETHUSD",1735316405237,4.03350963,3322.3,3322.2,845.56276879]
["bitfinex","ETHUSD",1735316405482,4.03350963,3322.3,3322.2,841.04767879]
["bitfinex","ETHUSD",1735316406004,4.03350963,3322.3,3322.2,838.9172815]
["bitfinex","ETHUSD",1735316406210,7.56710963,3322.3,3322.2,838.00686246]
["bitfinex","ETHUSD",1735316406545,4.03350963,3322.3,3322.2,833.49177246]
["bitfinex","ETHUSD",1735316407192,3.00996,3322.3,3322.2,833.49177246]
["bitfinex","ETHUSD",1735316407389,5.277466,3322.3,3322.2,828.97668246]
["bitfinex","ETHUSD",1735316407902,3.00996,3322.3,3322.2,828.97668246]
["bitfinex","ETHUSD",1735316409436,3.00996,3322.3,3322.2,819.94650246]
["bitfinex","ETHUSD",1735316410265,3.00996,3322.3,3322.2,813.92638246]
["bitfinex","ETHUSD",1735316410473,8.24703173,3322.3,3322.2,812.42135246]
["bitfinex","ETHUSD",1735316410709,8.24703173,3322.3,3322.2,810.61928346]
["bitfinex","ETHUSD",1735316410927,8.74703173,3322.3,3322.2,807.62708279]
["bitfinex","ETHUSD",1735316411066,8.49703173,3322.3,3322.2,807.62708279]
["bitfinex","ETHUSD",1735316411267,8.24703173,3322.3,3322.2,803.11199279]
["bitfinex","ETHUSD",1735316411471,3.00996,3322.3,3322.2,803.11199279]
["bitfinex","ETHUSD",1735316411778,3.25932,3323.0,3322.2,803.11199279]
["bitfinex","ETHUSD",1735316411779,6.56911449,3322.9,3322.2,803.11199279]
["bitfinex","ETHUSD",1735316411994,3.00965,3322.7,3322.2,803.11199279]
["bitfinex","ETHUSD",1735316412608,3.55964449,3322.9,3322.2,803.11199279]
["bitfinex","ETHUSD",1735316412812,3.00996,3322.3,3322.2,803.11199279]
["bitfinex","ETHUSD",1735316413103,0.59422554,3322.7,3322.2,803.11199279]
["bitfinex","ETHUSD",1735316413309,3.0097,3322.6,3322.2,803.11199279]
["bitfinex","ETHUSD",1735316413511,3.55964449,3322.3,3322.2,803.11199279]
["bitfinex","ETHUSD",1735316413664,13.24263349,3322.3,3322.2,783.78856255]
["bitfinex","ETHUSD",1735316413865,24.09471998,3322.3,3322.2,760.79224772]
["bitfinex","ETHUSD",1735316414095,24.09471998,3322.3,3322.2,758.301981]
["bitfinex","ETHUSD",1735316414275,24.09471998,3322.3,3322.2,736.82353615]
["bitfinex","ETHUSD",1735316414502,24.09471998,3322.3,3322.2,725.06098425]
["bitfinex","ETHUSD",1735316414663,24.09471998,3322.3,3322.2,721.06108425]
["bitfinex","ETHUSD",1735316414870,24.09471998,3322.3,3322.2,719.86988425]
["bitfinex","ETHUSD",1735316415081,20.53507549,3322.3,3322.2,719.86988425]
["bitfinex","ETHUSD",1735316415293,24.09471998,3322.3,3322.2,719.86988425]
["bitfinex","ETHUSD",1735316415612,24.09471998,3322.3,3322.2,709.01609425]
["bitfinex","ETHUSD",1735316415806,24.09471998,3322.3,3322.2,707.76358612]
["bitfinex","ETHUSD",1735316416012,24.09471998,3322.3,3322.2,706.5439077]
["bitfinex","ETHUSD",1735316416308,24.09471998,3322.3,3322.2,685.46797129]
["bitfinex","ETHUSD",1735316416470,20.53507549,3322.3,3322.2,683.96294129]
["bitfinex","ETHUSD",1735316416672,10.62924898,3322.3,3322.2,683.28228875]
["bitfinex","ETHUSD",1735316416893,73.87009431,3322.3,3322.2,679.42700603]
["bitfinex","ETHUSD",1735316417094,75.87009431,3322.3,3322.2,667.28798592]
["bitfinex","ETHUSD",1735316417280,75.87009431,3322.3,3322.2,665.63230307]
["bitfinex","ETHUSD",1735316417487,75.87009431,3322.3,3322.2,661.57521279]
["bitfinex","ETHUSD",1735316417705,75.87009431,3322.3,3322.2,658.69897607]
["bitfinex","ETHUSD",1735316418010,75.87009431,3322.3,3322.2,649.20690801]
["bitfinex","ETHUSD",1735316418387,75.87009431,3322.3,3322.2,647.70187801]
["bitfinex","ETHUSD",1735316418585,72.31044982,3322.3,3322.2,646.19684801]
["bitfinex","ETHUSD",1735316418921,72.31044982,3322.3,3322.2,644.69181801]
["bitfinex","ETHUSD",1735316419413,72.31044982,3322.3,3322.2,633.57447812]
["bitfinex","ETHUSD",1735316419906,57.50208582,3322.3,3322.2,633.57447812]
["bitfinex","ETHUSD",1735316422133,55.67337482,3322.3,3322.2,633.57447812]
["bitfinex","ETHUSD",1735316422979,40.61329082,3322.3,3322.2,629.05938812]
["bitfinex","ETHUSD",1735316423171,5.13816133,3322.3,3322.2,629.05938812]
["bitfinex","ETHUSD",1735316424273,21.52136182,3322.3,3322.2,618.35159178]
["bitfinex","ETHUSD",1735316424476,37.02625382,3322.3,3322.2,617.32914362]
["bitfinex","ETHUSD",1735316424676,45.42249382,3322.3,3322.2,616.66266802]
["bitfinex","ETHUSD",1735316425414,41.06395182,3322.3,3322.2,612.14757802]
["bitfinex","ETHUSD",1735316425712,39.33395182,3322.3,3322.2,612.14757802]
["bitfinex","ETHUSD",1735316425912,39.08395182,3322.3,3322.2,612.14757802]
["bitfinex","ETHUSD",1735316426116,39.33395182,3322.3,3322.2,611.99537897]
["bitfinex","ETHUSD",1735316426316,39.33395182,3322.3,3322.2,605.26368241]
["bitfinex","ETHUSD",1735316426472,41.33395182,3322.3,3322.2,582.06274597]
["bitfinex","ETHUSD",1735316427117,41.61705468,3322.3,3322.2,582.06274597]
["bitfinex","ETHUSD",1735316427313,41.61705468,3322.3,3322.2,573.16549984]
["bitfinex","ETHUSD",1735316427314,45.17669917,3322.3,3322.2,573.16549984]
["bitfinex","ETHUSD",1735316427521,45.17669917,3322.3,3322.2,571.80647737]
["bitfinex","ETHUSD",1735316427818,41.61705468,3322.3,3322.2,571.80647737]
["bitfinex","ETHUSD",1735316428075,41.61705468,3322.3,3322.2,569.77550365]
["bitfinex","ETHUSD",1735316428517,42.22413456,3322.3,3322.2,565.26041365]
["bitfinex","ETHUSD",1735316428729,43.43068956,3322.3,3322.2,565.26041365]
["bitfinex","ETHUSD",1735316429432,43.43068956,3322.3,3322.2,563.75538365]
["bitfinex","ETHUSD",1735316429601,43.43068956,3322.3,3322.2,559.93552365]
["bitfinex","ETHUSD",1735316430098,46.99033405,3322.3,3322.2,543.36088209]
["bitfinex","ETHUSD",1735316430296,43.43068956,3322.3,3322.2,537.3945816]
["bitfinex","ETHUSD",1735316430498,43.1475867,3322.3,3322.2,536.21676212]
["bitfinex","ETHUSD",1735316431106,43.1475867,3322.3,3322.2,532.38876212]
["bitfinex","ETHUSD",1735316431327,43.1475867,3322.3,3322.2,528.19870212]
["bitfinex","ETHUSD",1735316431549,43.1475867,3322.3,3322.2,526.69367212]
["bitfinex","ETHUSD",1735316431858,43.4307286,3322.3,3322.2,526.69367212]
["bitfinex","ETHUSD",1735316432227,43.4307286,3322.3,3322.2,526.08367212]
["bitfinex","ETHUSD",1735316432431,43.4307286,3322.3,3322.2,521.56858212]
["bitfinex","ETHUSD",1735316433229,41.4307286,3322.3,3322.2,521.56858212]
["bitfinex","ETHUSD",1735316433521,41.1807286,3322.3,3322.2,517.05349212]
["bitfinex","ETHUSD",1735316434085,43.4307286,3322.3,3322.2,517.05349212]
["bitfinex","ETHUSD",1735316434282,43.1475867,3322.3,3322.2,500.63458506]
["bitfinex","ETHUSD",1735316435463,41.1475867,3322.3,3322.2,496.11949506]
["bitfinex","ETHUSD",1735316436322,41.1475867,3322.3,3322.2,491.60440506]
["bitfinex","ETHUSD",1735316436523,40.8975867,3322.3,3322.2,491.60440506]
["bitfinex","ETHUSD",1735316436842,23.35653833,3322.3,3322.2,491.60440506]
["bitfinex","ETHUSD",1735316437001,23.60653833,3322.3,3322.2,491.60440506]
["bitfinex","ETHUSD",1735316437403,23.60653833,3322.3,3322.2,487.08931506]
["bitfinex","ETHUSD",1735316437634,25.60653833,3322.3,3322.2,487.08931506]
["bitfinex","ETHUSD",1735316438445,25.60653833,3322.3,3322.2,482.57422506]
["bitfinex","ETHUSD",1735316438646,29.16618282,3322.3,3322.2,482.57422506]
["bitfinex","ETHUSD",1735316439546,29.44928111,3322.3,3322.2,478.05913506]
["bitfinex","ETHUSD",1735316440246,23.88963662,3322.3,3322.2,478.05913506]
["bitfinex","ETHUSD",1735316440451,23.88963662,3322.3,3322.2,473.54404506]
["bitfinex","ETHUSD",1735316440836,7.12781462,3322.3,3322.2,473.54404506]
["bitfinex","ETHUSD",1735316441153,71.08095767,3322.3,3322.2,473.54404506]
["bitfinex","ETHUSD",1735316441327,71.08095767,3322.3,3322.2,472.03901506]
["bitfinex","ETHUSD",1735316441529,71.08095767,3322.3,3322.2,469.02895506]
["bitfinex","ETHUSD",1735316442236,68.24047003,3322.3,3322.2,469.02895506]
["bitfinex","ETHUSD",1735316442640,68.27447411,3322.3,3322.2,464.51386506]
["bitfinex","ETHUSD",1735316443031,68.27447411,3322.3,3322.2,462.81520148]
["bitfinex","ETHUSD",1735316443227,68.27447411,3322.3,3322.2,461.31017148]
["bitfinex","ETHUSD",1735316443463,57.62782603,3322.3,3322.2,458.30011148]
["bitfinex","ETHUSD",1735316443952,57.34471633,3322.3,3322.2,457.62110477]
["bitfinex","ETHUSD",1735316444155,57.50102787,3322.3,3322.2,430.12304388]
["bitfinex","ETHUSD",1735316444459,59.02152515,3322.3,3322.2,394.5948138]
["bitfinex","ETHUSD",1735316444647,65.39456143,3322.3,3322.2,393.70309861]
["bitfinex","ETHUSD",1735316444849,63.90681306,3322.3,3322.2,393.70309861]
["bitfinex","ETHUSD",1735316445154,68.98695483,3322.3,3322.2,387.68342276]
["bitfinex","ETHUSD",1735316445377,65.42731034,3322.3,3322.2,379.86382276]
["bitfinex","ETHUSD",1735316445602,68.98695483,3322.3,3322.2,376.54804771]
["bitfinex","ETHUSD",1735316445739,68.98695483,3322.3,3322.2,300.99911956]
["bitfinex","ETHUSD",1735316445924,61.65681306,3322.3,3322.2,297.91407956]
["bitfinex","ETHUSD",1735316446265,61.05427406,3322.3,3322.2,228.3445308]
["bitfinex","ETHUSD",1735316446470,59.53377678,3322.3,3322.2,174.4544708]
["bitfinex","ETHUSD",1735316446625,59.53377678,3322.3,3322.2,172.3344708]
["bitfinex","ETHUSD",1735316446824,59.53377678,3322.3,3322.2,170.2144708]
["bitfinex","ETHUSD",1735316447070,52.25376678,3322.3,3322.2,168.0944708]
["bitfinex","ETHUSD",1735316447369,50.09745524,3322.3,3322.2,162.0743508]
["bitfinex","ETHUSD",1735316447560,47.99955824,3322.3,3322.2,160.5693208]
["bitfinex","ETHUSD",1735316447868,47.99955824,3322.3,3322.2,142.55891286]
["bitfinex","ETHUSD",1735316447869,57.48486112,3322.3,3322.2,142.55891286]
["bitfinex","ETHUSD",1735316448051,56.12072008,3322.3,3322.2,142.33825668]
["bitfinex","ETHUSD",1735316448235,57.64121736,3322.3,3322.2,116.70581668]
["bitfinex","ETHUSD",1735316448429,57.64121736,3322.3,3322.2,109.45575668]
["bitfinex","ETHUSD",1735316448761,57.64121736,3322.3,3322.2,108.29524033]
["bitfinex","ETHUSD",1735316448762,53.23605625,3322.3,3322.2,108.29524033]
["bitfinex","ETHUSD",1735316448925,51.71555897,3322.3,3322.2,108.29524033]
["bitfinex","ETHUSD",1735316449127,53.23605625,3322.3,3322.2,108.29524033]
["bitfinex","ETHUSD",1735316449452,48.15591448,3322.3,3322.2,103.78015033]
["bitfinex","ETHUSD",1735316449641,49.67641176,3322.3,3322.2,103.78015033]
["bitfinex","ETHUSD",1735316449970,53.23605625,3322.3,3322.2,103.78015033]
["bitfinex","ETHUSD",1735316450475,49.67641176,3322.3,3322.2,99.26506033]
["bitfinex","ETHUSD",1735316450761,48.15591448,3322.3,3322.2,99.26506033]
["bitfinex","ETHUSD",1735316450969,48.15591448,3322.3,3322.2,63.22506033]
["bitfinex","ETHUSD",1735316451164,48.15591448,3322.3,3322.2,61.66336146]
["bitfinex","ETHUSD",1735316451340,48.15591448,3322.3,3322.2,43.7394244]
["bitfinex","ETHUSD",1735316451540,50.50341176,3322.3,3322.2,43.7394244]
["bitfinex","ETHUSD",1735316451727,50.50341176,3322.3,3322.2,42.37256738]
["bitfinex","ETHUSD",1735316451928,48.98291448,3322.3,3322.2,42.37256738]
["bitfinex","ETHUSD",1735316452138,49.182137,3322.3,3322.2,42.37256738]
["bitfinex","ETHUSD",1735316452463,49.182137,3322.3,3322.2,36.35244738]
["bitfinex","ETHUSD",1735316452670,11.58054128,3322.3,3322.2,36.35244738]
["bitfinex","ETHUSD",1735316452841,58.310044,3322.3,3322.2,36.35244738]
["bitfinex","ETHUSD",1735316453044,60.560044,3322.3,3322.2,36.35244738]
["bitfinex","ETHUSD",1735316453248,58.310044,3322.3,3322.2,34.84741738]
["bitfinex","ETHUSD",1735316453450,60.560044,3322.3,3322.2,28.82729738]
["bitfinex","ETHUSD",1735316454074,62.08054128,3322.3,3322.2,28.38736145]
["bitfinex","ETHUSD",1735316454413,62.08054128,3322.3,3322.2,25.37730145]
["bitfinex","ETHUSD",1735316454414,60.560044,3322.3,3322.2,25.37730145]
["bitfinex","ETHUSD",1735316454577,62.08054128,3322.3,3322.2,20.86221145]
["bitfinex","ETHUSD",1735316455074,60.560044,3322.3,3322.2,20.86221145]
["bitfinex","ETHUSD",1735316455276,60.560044,3322.3,3322.2,19.35718145]
["bitfinex","ETHUSD",1735316455580,60.560044,3322.3,3322.2,13.33706145]
["bitfinex","ETHUSD",1735316455873,62.08054128,3322.3,3322.2,10.57067295]
["bitfinex","ETHUSD",1735316456049,11.58054128,3322.3,3322.2,0.19356295]
["bitfinex","ETHUSD",1735316456249,3.01177,3320.3,3320.2,1.5502]
["bitfinex","ETHUSD",1735316456457,31.285909,3320.3,3320.2,1.5502]
["bitfinex","ETHUSD",1735316456762,37.06526,3320.3,3320.2,1.5502]
["bitfinex","ETHUSD",1735316456956,29.969299,3320.3,3320.2,1.5502]
["bitfinex","ETHUSD",1735316457142,28.189417,3320.3,3320.2,1.5502]
["bitfinex","ETHUSD",1735316457351,9.172308,3320.3,3320.2,1.5502]
["bitfinex","ETHUSD",1735316457554,3.01129,3320.9,3320.2,1.5502]
["bitfinex","ETHUSD",1735316457555,6.79327088,3320.4,3320.2,1.5502]
["bitfinex","ETHUSD",1735316457739,19.627841,3320.3,3320.2,1.5502]
["bitfinex","ETHUSD",1735316457935,18.932761,3320.3,3320.2,1.5502]
["bitfinex","ETHUSD",1735316458174,21.97354748,3320.3,3320.2,1.5502]
["bitfinex","ETHUSD",1735316459590,3.01209,3320.0,3319.9,1.5502]
["bitfinex","ETHUSD",1735316459812,26.975137,3320.0,3319.9,1.5502]
["bitfinex","ETHUSD",1735316459946,27.1931503,3320.0,3319.9,1.5502]
["bitfinex","ETHUSD",1735316460155,19.6529393,3320.0,3319.9,1.5502]
["bitfinex","ETHUSD",1735316460450,3.4566113,3320.0,3319.9,1.5502]
["bitfinex","ETHUSD",1735316460771,0.0280133,3320.0,3319.9,1.5502]
["bitfinex","ETHUSD",1735316460947,4.4118327,3320.2,3319.9,1.5502]
["bitfinex","ETHUSD",1735316461305,11.63811367,3320.1,3319.9,1.5502]
["bitfinex","ETHUSD",1735316461601,0.02828167,3320.1,3320.0,1.5502]
["bitfinex","ETHUSD",1735316461956,16.559909,3320.1,3320.0,1.5502]
["bitfinex","ETHUSD",1735316462288,0.02795383,3320.1,3320.0,1.5502]
["bitfinex","ETHUSD",1735316462803,0.02802528,3320.1,3320.0,1.5502]
["bitfinex","ETHUSD",1735316463010,3.78764051,3320.2,3320.0,1.5502]
["bitfinex","ETHUSD",1735316463163,3.78764051,3320.2,3320.1,3.55964449]
["bitfinex","ETHUSD",1735316463354,3.78764051,3320.2,3320.1,5.10984449]
["bitfinex","ETHUSD",1735316463859,4.80700845,3320.7,3320.1,1.5502]
["bitfinex","ETHUSD",1735316463860,3.15556806,3320.3,3320.1,1.5502]
["bitfinex","ETHUSD",1735316464049,3.366702,3320.2,3320.1,1.5502]
["bitfinex","ETHUSD",1735316464250,6.378562,3320.2,3320.1,1.5502]
["bitfinex","ETHUSD",1735316464648,3.01242,3319.6,3318.5,1.5502]
["bitfinex","ETHUSD",1735316464899,3.01242,3319.6,3318.9,1.5502]
["bitfinex","ETHUSD",1735316465050,12.813301,3319.5,3318.9,1.5502]
["bitfinex","ETHUSD",1735316465245,0.02798076,3319.5,3319.3,1.5502]
["bitfinex","ETHUSD",1735316465718,3.01172,3320.4,3319.3,1.5502]
["bitfinex","ETHUSD",1735316465719,3.15556806,3319.4,3319.3,1.5502]
["bitfinex","ETHUSD",1735316465898,3.15556806,3319.4,3319.3,5.10984449]
["bitfinex","ETHUSD",1735316466185,3.78764051,3319.8,3319.3,4.07062894]
["bitfinex","ETHUSD",1735316466393,3.78764051,3320.4,3319.8,1.5502]
["bitfinex","ETHUSD",1735316466547,3.78764051,3320.4,3320.2,3.55964449]
["bitfinex","ETHUSD",1735316466952,1.75796378,3320.4,3320.3,1.5502]
["bitfinex","ETHUSD",1735316467253,6.20740115,3320.7,3320.3,1.5502]
["bitfinex","ETHUSD",1735316467592,1.79556845,3320.7,3320.6,5.10984449]
["bitfinex","ETHUSD",1735316468062,4.4118327,3321.3,3320.7,1.5301]
["bitfinex","ETHUSD",1735316468267,4.4118327,3321.3,3321.2,5.08974449]
["bitfinex","ETHUSD",1735316468681,6.25377285,3322.0,3321.2,5.08974449]
["bitfinex","ETHUSD",1735316468682,3.01026,3322.0,3321.2,5.08974449]
["bitfinex","ETHUSD",1735316468879,0.02792231,3321.3,3321.2,5.08974449]
["bitfinex","ETHUSD",1735316469075,4.4118327,3322.1,3321.3,1.5301]
["bitfinex","ETHUSD",1735316469277,3.01033,3321.9,3321.3,1.5301]
["bitfinex","ETHUSD",1735316470587,20.191952,3321.8,3321.3,1.5301]
["bitfinex","ETHUSD",1735316470913,8.911833,3321.7,3321.3,1.5301]
["bitfinex","ETHUSD",1735316471253,3.01021,3322.1,3321.3,1.5301]
["bitfinex","ETHUSD",1735316471586,3.01029,3322.0,3321.3,1.5301]
["bitfinex","ETHUSD",1735316471914,3.01033,3321.9,3321.3,1.5301]
["bitfinex","ETHUSD",1735316472231,3.01033,3321.9,3320.6,1.5626]
["bitfinex","ETHUSD",1735316472232,41.304412,3321.8,3320.6,1.5626]
["bitfinex","ETHUSD",1735316472528,3.01095,3321.3,3320.6,1.5626]
["bitfinex","ETHUSD",1735316472902,0.0275517,3321.2,3320.6,1.5626]
["bitfinex","ETHUSD",1735316473584,0.49973113,3321.2,3320.6,1.5626]
["bitfinex","ETHUSD",1735316474028,3.51070113,3321.2,3320.6,1.5626]
["bitfinex","ETHUSD",1735316474232,0.49973113,3321.2,3320.6,1.5626]
["bitfinex","ETHUSD",1735316475243,0.49973113,3321.2,3320.7,3.55964449]
["bitfinex","ETHUSD",1735316475445,0.49973113,3321.2,3320.8,1.5626]
["bitfinex","ETHUSD",1735316475446,0.0275517,3321.2,3320.8,1.5626]
["bitfinex","ETHUSD",1735316475607,4.4118327,3321.7,3320.8,1.5626]
["bitfinex","ETHUSD",1735316475943,0.02747819,3321.1,3320.8,1.5626]
["bitfinex","ETHUSD",1735316476250,4.4118327,3322.3,3321.2,1.5626]
["bitfinex","ETHUSD",1735316476423,4.4118327,3322.3,3321.6,3.55964449]
["bitfinex","ETHUSD",1735316476602,4.4118327,3322.3,3321.7,1.5626]
["bitfinex","ETHUSD",1735316476942,4.4118327,3322.3,3322.0,3.55964449]
["bitfinex","ETHUSD",1735316477173,4.4118327,3322.3,3322.1,1.5626]
["bitfinex","ETHUSD",1735316477547,1.78810948,3323.1,3322.1,1.5626]
["bitfinex","ETHUSD",1735316479579,3.00953,3322.8,3322.1,1.5626]
["bitfinex","ETHUSD",1735316479774,14.726465,3322.7,3322.1,1.5626]
["bitfinex","ETHUSD",1735316480074,3.55964449,3322.3,3320.5,1.5626]
["bitfinex","ETHUSD",1735316480232,3.0105,3321.7,3320.5,1.5626]
["bitfinex","ETHUSD",1735316480437,0.02948917,3322.2,3320.6,0.61185871]
["bitfinex","ETHUSD",1735316480642,3.01079,3321.4,3320.7,1.5626]
["bitfinex","ETHUSD",1735316480969,3.01106,3321.1,3320.7,1.5626]
["bitfinex","ETHUSD",1735316481298,3.03520628,3321.0,3320.7,1.5626]
["bitfinex","ETHUSD",1735316481437,5.168081,3320.9,3320.7,1.5626]
["bitfinex","ETHUSD",1735316481633,5.168081,3320.9,3319.0,13.82220672]
["bitfinex","ETHUSD",1735316481634,5.19678695,3320.9,3320.1,1.5626]
["bitfinex","ETHUSD",1735316481860,0.02870595,3320.9,3320.1,1.5626]
["bitfinex","ETHUSD",1735316482169,3.01124,3320.9,3320.1,1.5626]
["bitfinex","ETHUSD",1735316482397,0.03073562,3320.8,3320.1,1.5626]
["bitfinex","ETHUSD",1735316482554,3.03957375,3320.9,3320.1,1.5626]
["bitfinex","ETHUSD",1735316482729,0.02871484,3320.7,3320.1,1.5626]
["bitfinex","ETHUSD",1735316482932,0.0287568,3320.8,3320.1,1.5626]
["bitfinex","ETHUSD",1735316483170,0.0286241,3320.6,3320.1,1.5626]
["bitfinex","ETHUSD",1735316483371,0.02850348,3320.5,3320.1,1.5626]
["bitfinex","ETHUSD",1735316483876,3.01133,3320.8,3320.1,1.5626]
["bitfinex","ETHUSD",1735316484237,3.01092,3321.3,3320.1,1.5626]
["bitfinex","ETHUSD",1735316484662,3.01143,3320.7,3320.1,1.5626]
["bitfinex","ETHUSD",1735316484994,3.01125,3320.9,3320.1,1.5626]
["bitfinex","ETHUSD",1735316485202,3.01168,3320.4,3320.1,1.5626]
["bitfinex","ETHUSD",1735316485383,1.5332,3321.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316485590,3.01204,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316485892,15.710151,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316486197,23.25823,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316486399,36.172279,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316486559,37.572584,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316487057,27.059432,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316488819,28.43955846,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316488966,27.79049246,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316489816,24.012561,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316489987,19.587321,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316491240,4.867269,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316491456,30.483372,3320.2,3319.9,1000.0]
["bitfinex","ETHUSD",1735316491734,13.074045,3320.1,3319.9,1000.0]
["bitfinex","ETHUSD",1735316492097,3.0119,3320.2,3319.9,1000.0]
["bitfinex","ETHUSD",1735316492301,14.984763,3320.1,3319.9,1000.0]
["bitfinex","ETHUSD",1735316492477,3.01204,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316493097,29.52675,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316493351,29.326214,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316494488,25.63423926,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316494838,2.689966,3320.0,3319.9,1001.579]
["bitfinex","ETHUSD",1735316495041,3.01204,3320.0,3319.9,1001.579]
["bitfinex","ETHUSD",1735316495177,3.01204,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316495491,48.731985,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316495991,34.671137,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316496413,27.304249,3320.0,3319.9,1000.0]
["bitfinex","ETHUSD",1735316497884,27.304249,3320.0,3319.9,992.46965]
["bitfinex","ETHUSD",1735316499003,28.940749,3320.0,3319.9,992.46965]
["bitfinex","ETHUSD",1735316499208,27.304249,3320.0,3319.9,984.9393]
["bitfinex","ETHUSD",1735316499830,29.304249,3320.0,3319.9,984.9393]
["bitfinex","ETHUSD",1735316500030,27.304249,3320.0,3319.9,984.9393]
["bitfinex","ETHUSD",1735316500351,31.67321108,3320.0,3319.9,984.9393]
["bitfinex","ETHUSD",1735316500849,31.0754359,3320.0,3319.9,984.9393]
["bitfinex","ETHUSD",1735316501207,27.304249,3320.0,3319.9,984.9393]
["bitfinex","ETHUSD",1735316502339,30.86979102,3320.0,3319.9,984.9393]
["bitfinex","ETHUSD",1735316504120,32.50629102,3320.0,3319.9,984.9393]
["bitfinex","ETHUSD",1735316504444,34.50629102,3320.0,3319.9,977.40895]
["bitfinex","ETHUSD",1735316505236,34.75629102,3320.0,3319.9,963.70630629]
["bitfinex","ETHUSD",1735316505439,36.74697407,3320.0,3319.9,957.28534691]
["bitfinex","ETHUSD",1735316505649,36.74697407,3320.0,3319.9,951.71409489]
["bitfinex","ETHUSD",1735316505956,36.74697407,3320.0,3319.9,950.93752606]
["bitfinex","ETHUSD",1735316506255,36.74697407,3320.0,3319.9,938.00249606]
["bitfinex","ETHUSD",1735316506558,36.74697407,3320.0,3319.9,934.24035606]
["bitfinex","ETHUSD",1735316506715,36.74697407,3320.0,3319.9,931.20147606]
["bitfinex","ETHUSD",1735316507139,37.33878909,3320.0,3319.9,931.20147606]
["bitfinex","ETHUSD",1735316507367,37.33878909,3320.0,3319.9,906.73671388]
["bitfinex","ETHUSD",1735316507368,11.25423699,3320.0,3319.9,906.73671388]
["bitfinex","ETHUSD",1735316507701,56.28540699,3320.0,3319.9,844.12461482]
["bitfinex","ETHUSD",1735316508014,56.28540699,3320.0,3319.9,839.00874701]
["bitfinex","ETHUSD",1735316508297,11.25423699,3320.0,3319.9,795.59498319]
["bitfinex","ETHUSD",1735316508441,14.88645291,3320.0,3319.9,742.4575303]
["bitfinex","ETHUSD",1735316508637,11.55597694,3320.0,3319.9,680.2626673]
["bitfinex","ETHUSD",1735316508837,8.71416192,3320.0,3319.9,667.5426673]
["bitfinex","ETHUSD",1735316509040,12.96416192,3320.0,3319.9,641.41292007]
["bitfinex","ETHUSD",1735316509262,60.76376792,3320.0,3319.9,634.28078007]
["bitfinex","ETHUSD",1735316509468,60.76376792,3320.0,3319.9,632.77471007]
["bitfinex","ETHUSD",1735316510266,61.68551299,3320.0,3319.9,602.30650007]
["bitfinex","ETHUSD",1735316510681,61.42818697,3320.0,3319.9,602.30650007]
["bitfinex","ETHUSD",1735316510852,62.61959614,3320.0,3319.9,602.30650007]
["bitfinex","ETHUSD",1735316511053,61.03475619,3320.0,3319.9,586.62572134]
["bitfinex","ETHUSD",1735316511281,62.61959614,3320.0,3319.9,580.44560223]
["bitfinex","ETHUSD",1735316511485,61.03475619,3320.0,3319.9,578.93953223]
["bitfinex","ETHUSD",1735316511845,60.78475619,3320.0,3319.9,578.93953223]
["bitfinex","ETHUSD",1735316512044,56.65435672,3320.0,3319.9,578.93953223]
["bitfinex","ETHUSD",1735316512346,56.90435672,3320.0,3319.9,574.42132223]
["bitfinex","ETHUSD",1735316512980,7.10475072,3320.0,3319.9,574.42132223]
["bitfinex","ETHUSD",1735316513180,58.73919667,3320.0,3319.9,574.42132223]
["bitfinex","ETHUSD",1735316513382,62.61959614,3320.0,3319.9,569.90311223]
["bitfinex","ETHUSD",1735316513582,60.36959614,3320.0,3319.9,569.90311223]
["bitfinex","ETHUSD",1735316514070,60.78475619,3320.0,3319.9,569.90311223]
["bitfinex","ETHUSD",1735316514261,60.78475619,3320.0,3319.9,568.39704223]
["bitfinex","ETHUSD",1735316514461,64.54074776,3320.0,3319.9,565.38490223]
["bitfinex","ETHUSD",1735316515209,60.66034829,3320.0,3319.9,565.38490223]
["bitfinex","ETHUSD",1735316515417,58.48919667,3320.0,3319.9,560.86669223]
["bitfinex","ETHUSD",1735316515905,56.90435672,3320.0,3319.9,560.86669223]
["bitfinex","ETHUSD",1735316516405,58.48919667,3320.0,3319.9,556.34848223]
["bitfinex","ETHUSD",1735316516612,56.90435672,3320.0,3319.9,556.34848223]
["bitfinex","ETHUSD",1735316516981,58.48919667,3320.0,3319.9,556.34848223]
["bitfinex","ETHUSD",1735316517508,56.90435672,3320.0,3319.9,548.81813223]
["bitfinex","ETHUSD",1735316517810,58.48919667,3320.0,3319.9,548.81813223]
["bitfinex","ETHUSD",1735316517972,56.90435672,3320.0,3319.9,548.81813223]
["bitfinex","ETHUSD",1735316518173,58.48919667,3320.0,3319.9,548.81813223]
["bitfinex","ETHUSD",1735316518427,58.48919667,3320.0,3319.9,544.29992223]
["bitfinex","ETHUSD",1735316519117,56.90435672,3320.0,3319.9,544.29992223]
["bitfinex","ETHUSD",1735316519475,56.90435672,3320.0,3319.9,539.78171223]
["bitfinex","ETHUSD",1735316520103,58.48919667,3320.0,3319.9,539.78171223]
["bitfinex","ETHUSD",1735316520445,62.61959614,3320.0,3319.9,535.26350223]
["bitfinex","ETHUSD",1735316520581,62.36959614,3320.0,3319.9,535.26350223]
["bitfinex","ETHUSD",1735316520928,54.90435672,3320.0,3319.9,535.26350223]
["bitfinex","ETHUSD",1735316521131,58.48919667,3320.0,3319.9,535.26350223]
["bitfinex","ETHUSD",1735316521433,62.61959614,3320.0,3319.9,530.74529223]
["bitfinex","ETHUSD",1735316522033,66.37568259,3320.0,3319.9,530.74529223]
["bitfinex","ETHUSD",1735316522289,66.12568259,3320.0,3319.9,528.66703714]
["bitfinex","ETHUSD",1735316522433,66.12568259,3320.0,3319.9,524.14882714]
["bitfinex","ETHUSD",1735316523363,66.12568259,3320.0,3319.9,522.54553714]
["bitfinex","ETHUSD",1735316523364,62.36959614,3320.0,3319.9,522.54553714]
["bitfinex","ETHUSD",1735316523941,60.78475619,3320.0,3319.9,522.54553714]
["bitfinex","ETHUSD",1735316524232,60.53475619,3320.0,3319.9,522.54553714]
["bitfinex","ETHUSD",1735316524698,60.78475619,3320.0,3319.9,522.54553714]
["bitfinex","ETHUSD",1735316525511,60.53475619,3320.0,3319.9,522.54553714]
["bitfinex","ETHUSD",1735316525713,60.22144532,3320.0,3319.9,522.54553714]
["bitfinex","ETHUSD",1735316525906,60.47144532,3320.0,3319.9,522.54553714]
["bitfinex","ETHUSD",1735316526644,60.22144532,3320.0,3319.9,519.53339714]
["bitfinex","ETHUSD",1735316527425,64.60343548,3320.0,3319.9,519.53339714]
["bitfinex","ETHUSD",1735316527904,58.72303601,3320.0,3319.9,519.53339714]
["bitfinex","ETHUSD",1735316528104,14.96107271,3320.0,3319.9,521.14039714]
["bitfinex","ETHUSD",1735316528311,14.13236371,3320.0,3319.9,521.14039714]
["bitfinex","ETHUSD",1735316528574,9.02531271,3320.0,3319.9,521.14039714]
["bitfinex","ETHUSD",1735316528779,27.80266471,3320.0,3319.9,521.14039714]
["bitfinex","ETHUSD",1735316529175,17.86287471,3320.0,3319.9,521.14039714]
["bitfinex","ETHUSD",1735316529431,16.49292455,3320.0,3319.9,521.14039714]
["bitfinex","ETHUSD",1735316529673,15.33429698,3320.0,3319.9,519.53339714]
["bitfinex","ETHUSD",1735316530675,7.42419087,3320.0,3319.9,521.14039714]
["bitfinex","ETHUSD",1735316530968,6.95153589,3320.0,3319.9,521.14039714]
["bitfinex","ETHUSD",1735316531329,3.176,3320.0,3319.9,521.14039714]
["bitfinex","ETHUSD",1735316531525,6.18804,3320.0,3319.9,521.14039714]
["bitfinex","ETHUSD",1735316531947,3.176,3320.0,3319.9,521.14039714]
["bitfinex","ETHUSD",1735316532148,8.282325,3320.0,3319.9,521.14039714]
["bitfinex","ETHUSD",1735316532366,11.294365,3320.0,3319.9,521.14039714]
["bitfinex","ETHUSD",1735316532554,11.294365,3320.0,3319.9,519.53339714]
["bitfinex","ETHUSD",1735316532749,11.76683718,3320.0,3319.9,519.53339714]
["bitfinex","ETHUSD",1735316533670,11.76683718,3320.0,3319.9,507.62958008]
["bitfinex","ETHUSD",1735316534687,13.60167713,3320.0,3319.9,500.09923008]
["bitfinex","ETHUSD",1735316534968,12.01683718,3320.0,3319.9,500.09923008]
["bitfinex","ETHUSD",1735316535472,11.76683718,3320.0,3319.9,500.09923008]
["bitfinex","ETHUSD",1735316535679,13.76683718,3320.0,3319.9,500.09923008]
["bitfinex","ETHUSD",1735316536241,13.76683718,3320.0,3319.9,488.19541302]
["bitfinex","ETHUSD",1735316537130,18.17961416,3320.0,3319.9,488.19541302]
["bitfinex","ETHUSD",1735316537959,15.16757416,3320.0,3319.9,488.19541302]
["bitfinex","ETHUSD",1735316538154,10.75479718,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316539237,8.75479718,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316539465,11.76683718,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316540282,8.75479718,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316540447,5.26623618,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316540638,0.47247218,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316541198,4.88622089,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316542560,4.25559451,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316542759,7.81228751,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316543578,7.53062751,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316543778,4.25559451,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316544078,4.06133909,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316544275,0.56366293,3320.0,3319.9,491.02475605]
["bitfinex","ETHUSD",1735316544596,0.56366293,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316544966,3.5661417,3320.1,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316545265,3.0016,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316545399,3.5661417,3320.1,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316546452,8.117977,3320.0,3319.9,489.80241302]
["bitfinex","ETHUSD",1735316546672,11.130017,3320.0,3319.9,488.19541302]
["bitfinex","ETHUSD",1735316546793,11.130017,3320.0,3319.9,476.29159596]
["bitfinex","ETHUSD",1735316547091,11.130017,3320.0,3319.9,466.43830658]
["bitfinex","ETHUSD",1735316547092,12.687217,3320.0,3319.9,466.43830658]
["bitfinex","ETHUSD",1735316547303,12.687217,3320.0,3319.9,458.94146879]
["bitfinex","ETHUSD",1735316547800,12.84291104,3320.0,3319.9,458.94146879]
["bitfinex","ETHUSD",1735316548316,13.09291104,3320.0,3319.9,454.42325879]
["bitfinex","ETHUSD",1735316548516,14.67775099,3320.0,3319.9,454.42325879]
["bitfinex","ETHUSD",1735316548977,13.09291104,3320.0,3319.9,454.42325879]
["bitfinex","ETHUSD",1735316549276,14.84291104,3320.0,3319.9,452.91718879]
["bitfinex","ETHUSD",1735316549430,16.67775099,3320.0,3319.9,448.39897879]
["bitfinex","ETHUSD",1735316549775,16.67775099,3320.0,3319.9,439.47378952]
["bitfinex","ETHUSD",1735316549912,16.42775099,3320.0,3319.9,439.47378952]
["bitfinex","ETHUSD",1735316550116,16.67775099,3320.0,3319.9,439.47378952]
["bitfinex","ETHUSD",1735316550435,16.67775099,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316550841,16.42775099,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316551312,14.42775099,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316551509,16.42775099,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316551713,14.84291104,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316552652,13.130017,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316554223,11.130017,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316554829,11.60253326,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316555238,3.48455626,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316555445,56.38090221,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316556167,56.79606226,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316556373,55.28416226,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316557069,48.33390226,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316557377,47.41723226,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316558032,30.68862326,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316559270,32.68862326,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316559476,30.68862326,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316560346,34.25476496,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316561083,27.67658326,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316561283,3.94035726,3320.0,3319.9,438.08616173]
["bitfinex","ETHUSD",1735316561502,0.47251626,3320.0,3319.9,440.91706868]
["bitfinex","ETHUSD",1735316561651,6.2613496,3320.1,3320.0,1.591]
["bitfinex","ETHUSD",1735316562846,4.90268814,3320.2,3320.0,1.591]
["bitfinex","ETHUSD",1735316563051,8.78627,3320.1,3320.0,1.591]
["bitfinex","ETHUSD",1735316563966,0.4830284,3320.2,3320.0,1.591]
["bitfinex","ETHUSD",1735316564140,6.80938,3320.1,3320.0,1.591]
["bitfinex","ETHUSD",1735316564969,5.048497,3320.1,3320.0,1.591]
["bitfinex","ETHUSD",1735316565489,5.048497,3320.1,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316565647,3.5661417,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316565981,39.6849767,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316566180,29.5196857,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316566345,32.55645577,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316566545,27.84338977,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316566746,15.59326077,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316567089,5.22072307,3320.0,3319.9,438.08616173]
["bitfinex","ETHUSD",1735316567462,8.78686477,3320.0,3319.9,438.08616173]
["bitfinex","ETHUSD",1735316567873,18.41640377,3320.0,3319.9,438.08616173]
["bitfinex","ETHUSD",1735316568049,12.75407477,3320.0,3319.9,438.08616173]
["bitfinex","ETHUSD",1735316568390,0.4830284,3320.2,3319.9,438.08616173]
["bitfinex","ETHUSD",1735316568557,0.4830284,3320.2,3320.0,1.591]
["bitfinex","ETHUSD",1735316569286,3.25086,3320.1,3320.0,1.591]
["bitfinex","ETHUSD",1735316569592,0.4830284,3320.2,3320.0,1.591]
["bitfinex","ETHUSD",1735316570585,0.01059577,3320.2,3320.0,1.591]
["bitfinex","ETHUSD",1735316574140,4.41872829,3320.7,3320.3,0.25]
["bitfinex","ETHUSD",1735316574424,4.41872829,3320.7,3320.2,1.5871]
["bitfinex","ETHUSD",1735316574580,4.41872829,3320.9,3320.2,1.5871]
["bitfinex","ETHUSD",1735316575115,4.41872829,3320.9,3320.2,1.8371]
["bitfinex","ETHUSD",1735316575326,4.41872829,3320.9,3320.6,0.25]
["bitfinex","ETHUSD",1735316575616,4.41872829,3320.9,3320.7,1.5871]
["bitfinex","ETHUSD",1735316576179,3.5661417,3321.0,3320.7,1.5871]
["bitfinex","ETHUSD",1735316578327,4.03837975,3321.0,3320.7,1.5871]
["bitfinex","ETHUSD",1735316578532,12.190121,3320.9,3320.7,1.5871]
["bitfinex","ETHUSD",1735316578774,12.190121,3320.9,3320.3,1.5871]
["bitfinex","ETHUSD",1735316578926,3.5661417,3320.4,3320.3,1.5871]
["bitfinex","ETHUSD",1735316579131,8.0483417,3320.4,3320.3,1.5871]
["bitfinex","ETHUSD",1735316579460,9.7850257,3320.4,3320.3,1.5871]
["bitfinex","ETHUSD",1735316579650,7.0430377,3320.4,3320.3,1.5871]
["bitfinex","ETHUSD",1735316579860,3.5661417,3320.4,3320.3,1.5871]
["bitfinex","ETHUSD",1735316580377,4.03844657,3320.4,3320.3,1.74581]
["bitfinex","ETHUSD",1735316580684,3.5661417,3320.4,3320.3,1.5871]
["bitfinex","ETHUSD",1735316580895,4.03840882,3320.4,3320.3,1.5871]
["bitfinex","ETHUSD",1735316582788,7.05860882,3320.4,3319.9,438.08226173]
["bitfinex","ETHUSD",1735316583089,3.5661417,3320.0,3319.9,438.08226173]
["bitfinex","ETHUSD",1735316584126,8.7091217,3320.0,3319.9,438.08226173]
["bitfinex","ETHUSD",1735316584331,3.5661417,3320.0,3319.9,438.08226173]
["bitfinex","ETHUSD",1735316585734,10.0019037,3320.0,3319.9,438.08226173]
["bitfinex","ETHUSD",1735316586029,10.0019037,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316586030,11.1809037,3320.0,3319.9,436.49516173]
["bitfinex","ETHUSD",1735316586228,11.1809037,3320.0,3319.9,424.59134467]
["bitfinex","ETHUSD",1735316586682,7.614762,3320.0,3319.9,424.59134467]
["bitfinex","ETHUSD",1735316587364,6.824284,3320.0,3319.9,424.59134467]
["bitfinex","ETHUSD",1735316587590,3.259403,3320.0,3319.9,424.59134467]
["bitfinex","ETHUSD",1735316587779,2.9241,3320.0,3319.9,424.59134467]
["bitfinex","ETHUSD",1735316593094,4.9241,3320.0,3319.9,424.59134467]
["bitfinex","ETHUSD",1735316597094,11.72436828,3320.0,3319.9,418.51876855]
["bitfinex","ETHUSD",1735316597294,11.72436828,3320.0,3319.9,410.36458823]
["bitfinex","ETHUSD",1735316598236,6.5148,3320.0,3319.9,410.36458823]
["bitfinex","ETHUSD",1735316599898,4.9241,3320.0,3319.9,410.36458823]
["bitfinex","ETHUSD",1735316600140,2.9241,3320.0,3319.9,410.36458823]
["bitfinex","ETHUSD",1735316600324,6.25762586,3320.2,3319.9,411.87008823]
["bitfinex","ETHUSD",1735316600508,4.630784,3320.1,3319.9,411.87008823]
["bitfinex","ETHUSD",1735316601215,4.630784,3320.1,3319.9,410.36458823]
["bitfinex","ETHUSD",1735316601414,7.84832586,3320.2,3319.9,410.36458823]
["bitfinex","ETHUSD",1735316601646,28.74396,3320.1,3319.9,410.36458823]
["bitfinex","ETHUSD",1735316602043,28.74396,3320.1,3319.9,409.35249221]
["bitfinex","ETHUSD",1735316602204,28.74396,3320.1,3319.9,405.43520922]
["bitfinex","ETHUSD",1735316604057,35.00158586,3320.1,3319.9,405.43520922]
["bitfinex","ETHUSD",1735316604360,48.394536,3320.0,3319.9,405.43520922]
["bitfinex","ETHUSD",1735316605022,50.057936,3320.0,3319.9,405.43520922]
["bitfinex","ETHUSD",1735316606256,52.05020795,3320.0,3319.9,405.43520922]
["bitfinex","ETHUSD",1735316606435,52.30020795,3320.0,3319.9,405.43520922]
["bitfinex","ETHUSD",1735316608353,61.29020795,3320.0,3319.9,405.43520922]
["bitfinex","ETHUSD",1735316608525,11.24167195,3320.0,3319.9,321.80868664]
["bitfinex","ETHUSD",1735316608727,11.24167195,3320.0,3319.9,319.68868664]
["bitfinex","ETHUSD",1735316608728,11.54272693,3320.0,3319.9,319.68868664]
["bitfinex","ETHUSD",1735316609249,56.76849693,3320.0,3319.9,317.56868664]
["bitfinex","ETHUSD",1735316609948,50.94007093,3320.0,3319.9,311.74026064]
["bitfinex","ETHUSD",1735316610850,52.94007093,3320.0,3319.9,311.74026064]
["bitfinex","ETHUSD",1735316612656,50.93402993,3320.0,3319.9,309.73421964]
["bitfinex","ETHUSD",1735316612857,50.63961093,3320.0,3319.9,309.43980064]
["bitfinex","ETHUSD",1735316613349,49.56388493,3320.0,3319.9,308.36407464]
["bitfinex","ETHUSD",1735316613750,46.47628893,3320.0,3319.9,305.27647864]
["bitfinex","ETHUSD",1735316614254,13.54272693,3320.0,3319.9,243.87188423]
["bitfinex","ETHUSD",1735316614412,13.54272693,3320.0,3319.9,220.55188423]
["bitfinex","ETHUSD",1735316614612,48.47989093,3320.0,3319.9,194.38904823]
["bitfinex","ETHUSD",1735316614813,46.22989093,3320.0,3319.9,194.38904823]
["bitfinex","ETHUSD",1735316615152,48.47989093,3320.0,3319.9,194.38904823]
["bitfinex","ETHUSD",1735316616404,48.79461639,3320.0,3319.9,189.4762025]
["bitfinex","ETHUSD",1735316616676,43.22897539,3320.0,3319.9,188.5205615]
["bitfinex","ETHUSD",1735316616832,42.97897539,3320.0,3319.9,188.5205615]
["bitfinex","ETHUSD",1735316617038,43.22897539,3320.0,3319.9,188.5205615]
["bitfinex","ETHUSD",1735316617350,13.85745239,3320.0,3319.9,150.12147589]
["bitfinex","ETHUSD",1735316617552,49.68672339,3320.0,3319.9,142.70833189]
["bitfinex","ETHUSD",1735316617780,49.68672339,3320.0,3319.9,140.62614634]
["bitfinex","ETHUSD",1735316617951,13.85745239,3320.0,3319.9,135.90772534]
["bitfinex","ETHUSD",1735316618278,13.55639741,3320.0,3319.9,132.82614634]
["bitfinex","ETHUSD",1735316618573,13.55639741,3320.0,3319.9,125.77331874]
["bitfinex","ETHUSD",1735316618736,32.49970141,3320.0,3319.9,123.42231874]
["bitfinex","ETHUSD",1735316619571,16.32090091,3320.0,3319.9,68.61727709]
["bitfinex","ETHUSD",1735316619779,19.49590091,3320.0,3319.9,65.79417613]
["bitfinex","ETHUSD",1735316620120,19.76421054,3320.0,3319.9,16.37109013]
["bitfinex","ETHUSD",1735316620285,19.76421054,3320.0,3319.9,15.94998816]
["bitfinex","ETHUSD",1735316620579,16.58921054,3320.0,3319.9,2.33949631]
["bitfinex","ETHUSD",1735316620783,16.58921054,3320.0,3319.9,0.09868231]
["bitfinex","ETHUSD",1735316620978,2.0,3317.9,3317.8,1.6342]
["bitfinex","ETHUSD",1735316621181,2.0,3317.5,3315.6,0.25]
["bitfinex","ETHUSD",1735316621337,19.547692,3317.4,3315.6,0.25]
["bitfinex","ETHUSD",1735316621537,19.547692,3317.4,3315.5,0.25]
["bitfinex","ETHUSD",1735316621538,19.547692,3317.4,3315.9,0.25]
["bitfinex","ETHUSD",1735316622365,19.547692,3317.4,3315.5,0.25]
["bitfinex","ETHUSD",1735316622572,21.05055461,3317.4,3315.5,0.25]
["bitfinex","ETHUSD",1735316622775,21.05055461,3317.4,3315.4,0.25]
["bitfinex","ETHUSD",1735316622974,19.547692,3317.4,3315.5,0.25]
["bitfinex","ETHUSD",1735316623142,21.05055461,3317.4,3315.5,0.25]
["bitfinex","ETHUSD",1735316623346,19.547692,3317.4,3315.3,0.25]
["bitfinex","ETHUSD",1735316623681,2.0,3316.4,3315.2,0.04736339]
["bitfinex","ETHUSD",1735316623889,2.0,3316.4,3315.3,0.70188527]
["bitfinex","ETHUSD",1735316623890,0.25,3316.3,3315.3,0.70188527]
["bitfinex","ETHUSD",1735316624092,0.25,3316.3,3315.3,0.95188527]
["bitfinex","ETHUSD",1735316624266,1.208509,3316.2,3315.4,1.6342]
["bitfinex","ETHUSD",1735316626070,0.25,3316.0,3315.4,1.6342]
["bitfinex","ETHUSD",1735316626271,0.25,3315.9,3315.4,1.6342]
["bitfinex","ETHUSD",1735316626768,4.329997,3315.8,3315.4,1.6342]
["bitfinex","ETHUSD",1735316626954,15.017435,3316.1,3315.4,1.79762]
["bitfinex","ETHUSD",1735316627154,1.208509,3316.2,3315.4,1.79762]
["bitfinex","ETHUSD",1735316628058,0.25,3316.0,3315.4,1.6342]
["bitfinex","ETHUSD",1735316628592,0.25,3315.8,3315.4,1.6342]
["bitfinex","ETHUSD",1735316628801,7.683803,3315.7,3315.4,1.6342]
["bitfinex","ETHUSD",1735316629015,0.25,3315.8,3315.4,1.6342]
["bitfinex","ETHUSD",1735316629213,0.25,3316.1,3315.4,1.6342]
["bitfinex","ETHUSD",1735316629411,0.25,3315.9,3315.4,1.6342]
["bitfinex","ETHUSD",1735316629584,0.25,3315.7,3315.4,1.6342]
["bitfinex","ETHUSD",1735316629796,15.314378,3315.6,3315.4,1.6342]
["bitfinex","ETHUSD",1735316630141,14.560894,3315.8,3315.4,1.6342]
["bitfinex","ETHUSD",1735316630314,2.25,3315.9,3315.4,1.6342]
["bitfinex","ETHUSD",1735316630613,11.093341,3315.8,3315.4,1.6342]
["bitfinex","ETHUSD",1735316630811,8.382431,3315.8,3315.4,1.6342]
["bitfinex","ETHUSD",1735316630990,8.976431,3315.8,3315.4,1.6342]
["bitfinex","ETHUSD",1735316631187,0.25,3315.7,3315.4,1.6342]
["bitfinex","ETHUSD",1735316631418,4.298584,3315.7,3315.4,1.6342]
["bitfinex","ETHUSD",1735316631602,2.461088,3315.6,3315.4,1.6342]
["bitfinex","ETHUSD",1735316631791,0.25,3315.5,3315.4,1.6342]
["bitfinex","ETHUSD",1735316631990,2.987919,3315.5,3315.4,1.6342]
["bitfinex","ETHUSD",1735316632619,4.987919,3315.5,3315.4,1.6342]
["bitfinex","ETHUSD",1735316634120,0.25,3315.2,3315.1,15.77]
["bitfinex","ETHUSD",1735316634280,10.465908,3315.2,3315.1,17.3662]
["bitfinex","ETHUSD",1735316634604,0.25,3315.2,3315.1,17.3662]
["bitfinex","ETHUSD",1735316634994,0.25,3315.4,3315.1,17.3662]
["bitfinex","ETHUSD",1735316635427,0.25,3315.4,3315.2,1.5962]
["bitfinex","ETHUSD",1735316636656,8.236901,3315.3,3315.2,1.5962]
["bitfinex","ETHUSD",1735316636812,7.654594,3315.3,3315.2,1.5962]
["bitfinex","ETHUSD",1735316637511,7.654594,3315.3,3315.2,1.4262]
["bitfinex","ETHUSD",1735316640189,0.25,3315.8,3315.2,1.4262]
["bitfinex","ETHUSD",1735316641028,0.47301723,3315.7,3315.2,1.4262]
["bitfinex","ETHUSD",1735316641672,0.25,3315.4,3315.2,1.4262]
["bitfinex","ETHUSD",1735316641844,7.183662,3315.3,3315.2,1.4262]
["bitfinex","ETHUSD",1735316642271,4.617072,3315.5,3315.2,1.4262]
["bitfinex","ETHUSD",1735316642571,0.72301723,3315.7,3315.2,1.4262]
["bitfinex","ETHUSD",1735316642797,12.405967,3315.6,3315.2,1.4262]
["bitfinex","ETHUSD",1735316643019,0.25,3315.4,3315.2,1.4262]
["bitfinex","ETHUSD",1735316643162,13.22459,3315.3,3315.2,1.4262]
["bitfinex","ETHUSD",1735316643367,5.889052,3315.3,3315.2,1.4262]
["bitfinex","ETHUSD",1735316644431,2.518303,3315.3,3315.2,1.4262]
["bitfinex","ETHUSD",1735316644724,2.562303,3315.3,3315.1,15.77]
["bitfinex","ETHUSD",1735316644867,0.25,3315.3,3315.2,1.5962]
["bitfinex","ETHUSD",1735316645289,0.25,3315.6,3315.2,1.5962]
["bitfinex","ETHUSD",1735316646201,0.25,3315.5,3315.2,1.5962]
["bitfinex","ETHUSD",1735316646887,0.25,3315.3,3315.2,1.5962]
["bitfinex","ETHUSD",1735316648939,0.25,3315.5,3315.2,1.5962]
["bitfinex","ETHUSD",1735316649077,0.25,3315.5,3315.1,15.77]
["bitfinex","ETHUSD",1735316649435,0.25,3315.4,3315.1,15.77]
["bitfinex","ETHUSD",1735316649614,0.47301723,3315.7,3315.2,1.5987]
["bitfinex","ETHUSD",1735316650221,0.25,3315.6,3315.2,1.5987]
["bitfinex","ETHUSD",1735316650980,0.25,3315.5,3315.2,1.5987]
["bitfinex","ETHUSD",1735316651643,0.47301723,3315.7,3315.2,1.5987]
["bitfinex","ETHUSD",1735316651960,0.25,3315.5,3315.2,1.5987]
["bitfinex","ETHUSD",1735316652160,0.47301723,3315.7,3315.2,1.5987]
["bitfinex","ETHUSD",1735316652564,0.47301723,3315.7,3315.4,1.559]
["bitfinex","ETHUSD",1735316652859,0.25,3316.4,3315.4,1.559]
["bitfinex","ETHUSD",1735316653035,0.72294199,3316.4,3315.4,1.559]
["bitfinex","ETHUSD",1735316653631,0.47294199,3316.4,3315.4,1.559]
["bitfinex","ETHUSD",1735316653835,3.75991351,3316.5,3315.7,1.559]
["bitfinex","ETHUSD",1735316654052,0.25,3317.0,3315.8,1.7399]
["bitfinex","ETHUSD",1735316654259,2.64951164,3316.9,3315.8,1.7399]
["bitfinex","ETHUSD",1735316654845,2.89951164,3316.9,3315.8,1.7399]
["bitfinex","ETHUSD",1735316655040,2.64951164,3316.9,3315.8,1.7399]
["bitfinex","ETHUSD",1735316656385,2.64951164,3316.9,3315.8,1.559]
["bitfinex","ETHUSD",1735316656837,2.17661321,3316.9,3316.5,1.559]
["bitfinex","ETHUSD",1735316659369,2.17661321,3316.9,3316.5,1.809]
["bitfinex","ETHUSD",1735316659593,3.75991351,3318.1,3316.9,1.559]
["bitfinex","ETHUSD",1735316659912,0.25,3317.2,3316.9,1.559]
["bitfinex","ETHUSD",1735316660111,11.526912,3317.1,3316.9,1.559]
["bitfinex","ETHUSD",1735316660281,0.25,3317.0,3316.9,1.559]
["bitfinex","ETHUSD",1735316660487,16.694682,3317.0,3316.9,1.559]
["bitfinex","ETHUSD",1735316660791,0.25,3316.5,3315.7,1.559]
["bitfinex","ETHUSD",1735316660993,0.25,3317.0,3315.9,1.559]
["bitfinex","ETHUSD",1735316661193,0.25,3316.6,3315.9,1.559]
["bitfinex","ETHUSD",1735316661617,0.25,3316.8,3315.9,1.559]
["bitfinex","ETHUSD",1735316661801,0.25,3316.6,3315.9,1.559]
["bitfinex","ETHUSD",1735316662599,0.25,3317.0,3315.9,1.559]
["bitfinex","ETHUSD",1735316663330,1.5552,3317.4,3315.9,1.559]
["bitfinex","ETHUSD",1735316663331,0.25,3316.7,3315.9,1.559]
["bitfinex","ETHUSD",1735316663474,0.25,3316.7,3315.9,1.7149]
["bitfinex","ETHUSD",1735316663809,0.25,3317.0,3315.9,1.7149]
["bitfinex","ETHUSD",1735316664318,3.78575822,3316.8,3316.0,1.6241]
["bitfinex","ETHUSD",1735316664986,3.78575822,3316.8,3316.2,1.6241]
["bitfinex","ETHUSD",1735316665182,3.78575822,3316.8,3316.2,1.78651]
["bitfinex","ETHUSD",1735316665612,3.78575822,3316.8,3316.4,1.6241]
["bitfinex","ETHUSD",1735316665819,3.78575822,3316.8,3316.5,0.25]
["bitfinex","ETHUSD",1735316666035,3.78575822,3316.8,3316.6,1.6241]
["bitfinex","ETHUSD",1735316671044,3.78575822,3316.8,3316.7,1.8417]
["bitfinex","ETHUSD",1735316672245,3.78575822,3316.8,3316.7,2.02587]
["bitfinex","ETHUSD",1735316672625,6.21795697,3317.7,3316.9,0.25]
["bitfinex","ETHUSD",1735316672825,0.25,3318.3,3317.0,1.5917]
["bitfinex","ETHUSD",1735316673367,0.25,3318.6,3317.2,1.8417]
["bitfinex","ETHUSD",1735316673570,0.25,3318.6,3317.5,1.5917]
["bitfinex","ETHUSD",1735316673761,0.25,3319.1,3317.6,2.01117]
["bitfinex","ETHUSD",1735316673955,0.47263486,3318.9,3317.7,1.5917]
["bitfinex","ETHUSD",1735316674358,0.25,3318.8,3317.7,1.5917]
["bitfinex","ETHUSD",1735316674858,3.77579,3318.5,3317.7,1.5917]
["bitfinex","ETHUSD",1735316675579,0.25,3318.3,3317.7,1.5917]
["bitfinex","ETHUSD",1735316675765,4.02579,3318.5,3317.7,1.5917]
["bitfinex","ETHUSD",1735316675985,3.77579,3318.5,3317.7,1.5917]
["bitfinex","ETHUSD",1735316676143,0.25,3318.3,3317.7,1.5917]
["bitfinex","ETHUSD",1735316676347,0.25,3318.3,3317.4,15.77]
["bitfinex","ETHUSD",1735316676348,0.25,3317.8,3317.4,17.3617]
["bitfinex","ETHUSD",1735316676684,0.25,3317.6,3317.4,17.3617]
["bitfinex","ETHUSD",1735316676875,4.816327,3317.5,3317.4,15.77]
["bitfinex","ETHUSD",1735316677049,4.123313,3317.5,3317.4,15.77]
["bitfinex","ETHUSD",1735316678283,5.655813,3317.5,3317.4,15.77]
["bitfinex","ETHUSD",1735316679892,9.42514299,3317.5,3317.4,15.77]
["bitfinex","ETHUSD",1735316680385,10.98764972,3317.5,3317.4,15.57391678]
["bitfinex","ETHUSD",1735316680610,10.98764972,3317.5,3317.4,15.38391678]
["bitfinex","ETHUSD",1735316681807,10.98764972,3317.5,3317.4,9.35511678]
["bitfinex","ETHUSD",1735316682308,10.98764972,3317.5,3317.4,4.83351678]
["bitfinex","ETHUSD",1735316682309,7.21831973,3317.5,3317.4,4.83351678]
["bitfinex","ETHUSD",1735316682620,10.23262973,3317.5,3317.4,3.83191678]
["bitfinex","ETHUSD",1735316682966,8.670123,3317.5,3317.4,3.83191678]
["bitfinex","ETHUSD",1735316683168,8.670123,3317.5,3317.4,0.82191678]
["bitfinex","ETHUSD",1735316683614,4.123313,3317.5,3317.4,0.82191678]
["bitfinex","ETHUSD",1735316685385,7.137623,3317.5,3317.4,0.82191678]
["bitfinex","ETHUSD",1735316685575,9.137623,3317.5,3317.4,0.82191678]
["bitfinex","ETHUSD",1735316685775,10.670123,3317.5,3317.4,0.82191678]
["bitfinex","ETHUSD",1735316686310,0.25,3316.3,3316.2,1.5509]
["bitfinex","ETHUSD",1735316687827,0.25,3316.5,3316.2,1.5509]
["bitfinex","ETHUSD",1735316687970,1.5325,3316.8,3316.2,1.5509]
["bitfinex","ETHUSD",1735316687971,4.54746,3316.8,3316.2,1.5509]
["bitfinex","ETHUSD",1735316688391,0.25,3316.6,3316.2,1.5509]
["bitfinex","ETHUSD",1735316688595,1.7825,3316.8,3316.2,1.5509]
["bitfinex","ETHUSD",1735316688797,0.25,3316.8,3316.2,1.5509]
["bitfinex","ETHUSD",1735316688978,0.25,3316.6,3316.2,1.5509]
["bitfinex","ETHUSD",1735316689179,0.25,3316.3,3316.2,1.5509]
["bitfinex","ETHUSD",1735316689818,0.25,3316.6,3316.2,1.5509]
["bitfinex","ETHUSD",1735316690000,0.25,3316.4,3316.2,1.5509]
["bitfinex","ETHUSD",1735316690199,6.651697,3316.3,3315.1,0.85034776]
["bitfinex","ETHUSD",1735316690392,0.25,3316.2,3315.2,1.5509]
["bitfinex","ETHUSD",1735316691991,5.93413874,3316.8,3315.2,1.5509]
["bitfinex","ETHUSD",1735316691992,4.0228332,3316.4,3315.4,1.5509]
["bitfinex","ETHUSD",1735316693318,0.25,3316.2,3315.4,1.5509]
["bitfinex","ETHUSD",1735316697231,6.7881632,3316.4,3315.4,1.5509]
["bitfinex","ETHUSD",1735316697232,3.7728332,3316.3,3315.4,1.5509]
["bitfinex","ETHUSD",1735316697532,3.7728332,3316.3,3315.4,1.73099]
["bitfinex","ETHUSD",1735316697935,3.7728332,3316.3,3315.9,1.5779]
["bitfinex","ETHUSD",1735316698233,3.7728332,3316.3,3315.5,0.0301532]
["bitfinex","ETHUSD",1735316698234,3.7728332,3316.3,3316.2,1.5779]
["bitfinex","ETHUSD",1735316699323,3.7728332,3317.3,3316.2,1.5779]
["bitfinex","ETHUSD",1735316699899,3.7728332,3317.3,3316.2,1.8279]
["bitfinex","ETHUSD",1735316700100,0.25,3317.1,3316.2,1.8279]
["bitfinex","ETHUSD",1735316700399,0.25,3317.1,3316.2,1.5779]
["bitfinex","ETHUSD",1735316701636,0.25,3317.1,3316.2,1.76069]
["bitfinex","ETHUSD",1735316701838,3.7728332,3317.2,3316.2,1.76069]
["bitfinex","ETHUSD",1735316703667,3.7728332,3317.3,3316.2,1.79083598]
["bitfinex","ETHUSD",1735316703821,3.7728332,3317.3,3316.5,0.25]
["bitfinex","ETHUSD",1735316704161,3.7728332,3317.3,3316.8,1.5779]
["bitfinex","ETHUSD",1735316704386,3.7728332,3317.3,3316.9,0.18279]
["bitfinex","ETHUSD",1735316704676,3.7728332,3317.3,3317.0,1.8279]
["bitfinex","ETHUSD",1735316704883,3.7728332,3317.6,3317.0,1.8279]
["bitfinex","ETHUSD",1735316706231,0.25,3318.6,3317.0,1.8279]
["bitfinex","ETHUSD",1735316706232,3.7728332,3318.3,3317.0,1.8279]
["bitfinex","ETHUSD",1735316706431,3.7728332,3318.3,3317.2,1.5779]
["bitfinex","ETHUSD",1735316706628,3.7728332,3318.3,3317.4,1.5779]
["bitfinex","ETHUSD",1735316706832,3.7728332,3318.3,3317.5,1.73870353]
["bitfinex","ETHUSD",1735316707051,3.7728332,3318.4,3317.5,1.73870353]
["bitfinex","ETHUSD",1735316707257,3.7728332,3318.4,3317.5,1.98870353]
["bitfinex","ETHUSD",1735316707458,3.7728332,3318.4,3317.9,0.25]
["bitfinex","ETHUSD",1735316707632,3.7728332,3318.4,3318.0,1.5779]
["bitfinex","ETHUSD",1735316707957,3.7728332,3318.4,3318.3,1.8233]
["bitfinex","ETHUSD",1735316708160,3.7728332,3318.4,3318.3,13.593]
["bitfinex","ETHUSD",1735316708458,2.97246501,3320.0,3319.0,1.8233]
["bitfinex","ETHUSD",1735316708459,4.41123485,3319.1,3319.0,1.8233]
["bitfinex","ETHUSD",1735316708666,1.62220602,3319.4,3319.3,1.8233]
["bitfinex","ETHUSD",1735316708825,3.86651873,3319.8,3319.7,0.25]
["bitfinex","ETHUSD",1735316709163,3.86651873,3319.8,3319.7,1.8233]
["bitfinex","ETHUSD",1735316709365,0.47239344,3321.2,3320.2,0.25]
["bitfinex","ETHUSD",1735316709553,0.00187429,3321.5,3320.5,0.25]
["bitfinex","ETHUSD",1735316709718,0.00187429,3321.5,3320.6,1.5733]
["bitfinex","ETHUSD",1735316709922,0.00187429,3321.5,3321.0,0.25]
["bitfinex","ETHUSD",1735316710123,0.00187429,3321.5,3321.3,1.5733]
["bitfinex","ETHUSD",1735316710440,0.00187429,3321.5,3321.3,1.6033976]
["bitfinex","ETHUSD",1735316712942,0.00187429,3321.5,3321.3,1.5733]
["bitfinex","ETHUSD",1735316713164,0.00187429,3321.5,3320.7,1.5733]
["bitfinex","ETHUSD",1735316713376,3.01099,3321.2,3319.8,0.25]
["bitfinex","ETHUSD",1735316713669,3.01107,3321.1,3319.7,1.5733]
["bitfinex","ETHUSD",1735316713873,0.25,3321.0,3319.7,1.5733]
["bitfinex","ETHUSD",1735316714073,0.25,3321.0,3319.8,0.0301116]
["bitfinex","ETHUSD",1735316714273,0.25,3320.8,3319.7,1.5733]
["bitfinex","ETHUSD",1735316714477,3.01151,3320.6,3319.7,1.5733]
["bitfinex","ETHUSD",1735316714950,0.25,3320.5,3319.7,1.5733]
["bitfinex","ETHUSD",1735316715139,3.0118,3320.3,3319.7,1.5733]
["bitfinex","ETHUSD",1735316715333,0.25,3320.5,3319.7,1.5733]
["bitfinex","ETHUSD",1735316715746,0.25,3321.1,3319.7,1.73063]
["bitfinex","ETHUSD",1735316715947,0.25,3321.2,3319.9,1.5733]
["bitfinex","ETHUSD",1735316716156,3.01087,3321.3,3320.0,0.03010955]
["bitfinex","ETHUSD",1735316716335,0.25,3321.4,3320.2,0.25]
["bitfinex","ETHUSD",1735316716537,0.25,3321.4,3320.2,0.03010763]
["bitfinex","ETHUSD",1735316717779,3.26078,3321.4,3319.9,1.60340764]
["bitfinex","ETHUSD",1735316718004,3.26078,3321.4,3319.9,1.86597971]
["bitfinex","ETHUSD",1735316718205,0.25,3320.9,3319.9,1.5733]
["bitfinex","ETHUSD",1735316718415,3.2609,3321.3,3319.9,1.5733]
["bitfinex","ETHUSD",1735316718543,0.25,3321.3,3319.9,1.5733]
["bitfinex","ETHUSD",1735316719002,0.25,3321.1,3320.0,0.03011152]
["bitfinex","ETHUSD",1735316719305,0.25,3321.1,3319.9,1.5733]
["bitfinex","ETHUSD",1735316720296,3.01078,3321.4,3320.0,0.15733]
["bitfinex","ETHUSD",1735316720549,3.26059,3321.6,3320.1,0.03010979]
["bitfinex","ETHUSD",1735316720688,1.5559,3321.8,3320.2,1.5733]
["bitfinex","ETHUSD",1735316721032,3.01011,3322.2,3320.4,1.5733]
["bitfinex","ETHUSD",1735316721241,1.5559,3322.4,3320.5,0.44044321]
["bitfinex","ETHUSD",1735316721449,11.72,3322.5,3321.0,0.25]
["bitfinex","ETHUSD",1735316721698,11.72,3322.5,3321.1,1.60339786]
["bitfinex","ETHUSD",1735316724352,14.72983,3322.5,3321.1,1.60339786]
["bitfinex","ETHUSD",1735316724547,3.26015,3322.1,3321.1,1.5733]
["bitfinex","ETHUSD",1735316724890,0.25,3322.4,3321.1,1.76073129]
["bitfinex","ETHUSD",1735316727533,14.47979,3322.5,3321.1,1.76073129]
["bitfinex","ETHUSD",1735316727730,11.47,3322.5,3321.1,1.76073129]
["bitfinex","ETHUSD",1735316728101,11.47,3322.5,3321.3,1.5258]
["bitfinex","ETHUSD",1735316728287,11.47,3322.5,3321.6,1.5258]
["bitfinex","ETHUSD",1735316728496,11.47,3323.2,3321.8,1.5258]
["bitfinex","ETHUSD",1735316728694,11.47,3323.2,3322.0,1.5258]
["bitfinex","ETHUSD",1735316728886,11.47,3323.2,3322.1,0.0300907]
["bitfinex","ETHUSD",1735316731038,11.47,3323.2,3322.2,1.5258]
["bitfinex","ETHUSD",1735316731194,11.47,3323.2,3321.7,0.17758]
["bitfinex","ETHUSD",1735316731195,11.47,3323.2,3322.3,1.55588935]
["bitfinex","ETHUSD",1735316731394,11.47,3323.3,3322.5,1.5258]
["bitfinex","ETHUSD",1735316733424,11.47,3323.3,3322.7,1.5258]
["bitfinex","ETHUSD",1735316733614,11.47,3323.3,3322.8,0.03008686]
["bitfinex","ETHUSD",1735316733838,11.47,3323.3,3322.9,1.5258]
["bitfinex","ETHUSD",1735316734143,11.47,3323.3,3323.1,1.5258]
["bitfinex","ETHUSD",1735316734324,11.47,3323.3,3323.1,1.67838]
["bitfinex","ETHUSD",1735316734693,11.47,3323.3,3323.1,2.29274949]
["bitfinex","ETHUSD",1735316735121,7.00443958,3324.2,3323.1,2.29274949]
["bitfinex","ETHUSD",1735316735437,7.00443958,3324.2,3323.3,1.5258]
["bitfinex","ETHUSD",1735316735733,7.00443958,3324.2,3323.5,1.5258]
["bitfinex","ETHUSD",1735316735939,7.00443958,3324.2,3323.6,0.15558786]
["bitfinex","ETHUSD",1735316737322,7.00443958,3324.2,3323.5,1.5258]
["bitfinex","ETHUSD",1735316738058,7.00443958,3324.2,3323.7,1.5258]
["bitfinex","ETHUSD",1735316738352,7.00443958,3324.2,3323.9,0.25]
["bitfinex","ETHUSD",1735316738518,7.00443958,3324.2,3324.0,8.97]
["bitfinex","ETHUSD",1735316738717,7.00443958,3324.2,3324.1,1.6249]
["bitfinex","ETHUSD",1735316738944,7.00443958,3324.2,3324.1,2.70939]
["bitfinex","ETHUSD",1735316739863,0.30255654,3324.2,3324.1,11.67939]
["bitfinex","ETHUSD",1735316742973,0.30255654,3324.2,3324.1,12.29206654]
["bitfinex","ETHUSD",1735316745057,0.30255654,3324.2,3324.1,12.54206654]
["bitfinex","ETHUSD",1735316745256,2.78626498,3326.0,3324.4,8.97]
["bitfinex","ETHUSD",1735316745590,0.25,3326.5,3325.0,1.6249]
["bitfinex","ETHUSD",1735316745704,0.25,3326.7,3325.2,1.6249]
["bitfinex","ETHUSD",1735316745906,0.25,3326.9,3325.4,1.6249]
["bitfinex","ETHUSD",1735316746142,0.25,3326.9,3325.6,1.6249]
["bitfinex","ETHUSD",1735316746314,0.25,3326.9,3325.7,0.03005405]
["bitfinex","ETHUSD",1735316746514,0.25,3326.9,3325.8,1.6249]
["bitfinex","ETHUSD",1735316746726,3.25609,3326.6,3325.8,1.6249]
["bitfinex","ETHUSD",1735316746968,4.60508,3326.5,3325.8,1.6249]
["bitfinex","ETHUSD",1735316747165,0.25,3325.8,3325.2,1.6249]
["bitfinex","ETHUSD",1735316747376,0.25,3325.8,3324.1,0.25]
["bitfinex","ETHUSD",1735316747377,0.25,3325.5,3324.8,1.6249]
["bitfinex","ETHUSD",1735316747576,0.25,3325.5,3324.8,1.78739]
["bitfinex","ETHUSD",1735316747862,0.25,3326.3,3324.9,0.03006702]
["bitfinex","ETHUSD",1735316748064,0.25,3326.3,3325.0,1.6249]
["bitfinex","ETHUSD",1735316748297,0.25,3326.3,3325.1,0.03005987]
["bitfinex","ETHUSD",1735316748854,0.25,3326.5,3325.1,0.03005987]
["bitfinex","ETHUSD",1735316749066,0.25,3326.5,3325.2,0.16549599]
["bitfinex","ETHUSD",1735316749264,0.25,3326.5,3325.3,0.03005893]
["bitfinex","ETHUSD",1735316749683,0.25,3326.3,3325.2,0.1955549]
["bitfinex","ETHUSD",1735316749875,0.25,3326.0,3325.2,0.16549599]
["bitfinex","ETHUSD",1735316750261,0.25,3326.0,3325.2,0.19555791]
["bitfinex","ETHUSD",1735316750661,1.5989,3326.6,3325.3,1.6388]
["bitfinex","ETHUSD",1735316750874,0.25,3326.7,3325.5,1.6388]
["bitfinex","ETHUSD",1735316751073,0.25,3326.7,3325.6,0.03005754]
["bitfinex","ETHUSD",1735316751288,5.59,3326.8,3325.6,0.03005754]
["bitfinex","ETHUSD",1735316751504,5.59,3326.8,3325.7,1.6388]
["bitfinex","ETHUSD",1735316751714,5.59,3326.8,3325.8,0.03005618]
["bitfinex","ETHUSD",1735316751911,5.59,3326.8,3325.9,0.16688562]
["bitfinex","ETHUSD",1735316752402,5.59,3326.8,3326.0,0.03005617]
["bitfinex","ETHUSD",1735316753497,5.59,3326.8,3326.1,1.6041]
["bitfinex","ETHUSD",1735316753995,5.59,3327.2,3326.2,0.03005515]
["bitfinex","ETHUSD",1735316754201,5.59,3327.2,3326.3,1.6041]
["bitfinex","ETHUSD",1735316754377,5.59,3327.2,3326.5,1.6041]
["bitfinex","ETHUSD",1735316754572,5.59,3327.2,3326.7,1.6041]
["bitfinex","ETHUSD",1735316754804,0.25,3326.9,3326.4,0.16341552]
["bitfinex","ETHUSD",1735316754974,0.25,3326.9,3326.3,1.6041]
["bitfinex","ETHUSD",1735316755388,0.25,3326.7,3326.3,1.6041]
["bitfinex","ETHUSD",1735316755697,0.25,3327.1,3326.3,1.6041]
["bitfinex","ETHUSD",1735316755898,0.25,3327.1,3326.4,0.03005223]
["bitfinex","ETHUSD",1735316756116,0.25,3327.1,3326.3,1.6041]
["bitfinex","ETHUSD",1735316756322,5.59,3327.2,3326.4,0.19046224]
["bitfinex","ETHUSD",1735316756666,5.59,3327.2,3326.5,1.6041]
["bitfinex","ETHUSD",1735316756991,5.59,3327.2,3326.7,1.6041]
["bitfinex","ETHUSD",1735316758903,0.25,3326.9,3326.2,1.6041]
["bitfinex","ETHUSD",1735316759106,0.25,3326.3,3325.8,1.6041]
["bitfinex","ETHUSD",1735316759272,0.25,3326.3,3325.5,1.6041]
["bitfinex","ETHUSD",1735316760562,1.5478,3326.7,3325.6,0.03005972]
["bitfinex","ETHUSD",1735316760676,0.25,3326.8,3325.7,1.6041]
["bitfinex","ETHUSD",1735316760882,0.25,3326.8,3325.9,1.6041]
["bitfinex","ETHUSD",1735316761083,0.25,3326.6,3325.9,1.6041]
["bitfinex","ETHUSD",1735316761283,0.25,3327.0,3326.0,0.03005483]
["bitfinex","ETHUSD",1735316761522,0.25,3327.0,3326.1,0.16341548]
["bitfinex","ETHUSD",1735316761755,0.25,3326.6,3326.1,0.19346816]
["bitfinex","ETHUSD",1735316762042,0.25,3326.6,3325.9,1.6041]
["bitfinex","ETHUSD",1735316762385,0.25,3326.6,3326.0,0.03005577]
["bitfinex","ETHUSD",1735316762586,0.25,3326.6,3325.9,1.6041]
["bitfinex","ETHUSD",1735316762782,0.25,3326.3,3325.5,1.63415584]
["bitfinex","ETHUSD",1735316763500,1.7978,3327.0,3325.5,1.63415584]
["bitfinex","ETHUSD",1735316763723,1.7978,3327.0,3325.6,0.16341558]
["bitfinex","ETHUSD",1735316764032,0.25,3327.0,3325.7,1.63415345]
["bitfinex","ETHUSD",1735316764236,0.25,3326.9,3325.7,1.63415345]
["bitfinex","ETHUSD",1735316764926,8.59554,3327.2,3325.7,1.63415345]
["bitfinex","ETHUSD",1735316764927,0.25,3326.6,3325.7,1.63415345]
["bitfinex","ETHUSD",1735316765216,0.25,3326.8,3325.7,1.63415345]
["bitfinex","ETHUSD",1735316765422,0.25,3326.6,3325.8,0.16341534]
["bitfinex","ETHUSD",1735316765634,0.25,3326.2,3325.8,0.03005463]
["bitfinex","ETHUSD",1735316765920,0.25,3326.2,3325.4,1.63415463]
["bitfinex","ETHUSD",1735316766119,4.55369,3326.9,3325.4,1.63415463]
["bitfinex","ETHUSD",1735316766120,0.25,3326.6,3325.4,1.63415463]
["bitfinex","ETHUSD",1735316766327,0.25,3326.6,3325.6,1.6041]
["bitfinex","ETHUSD",1735316766508,0.25,3326.8,3325.8,1.6041]
["bitfinex","ETHUSD",1735316766677,0.25,3327.0,3326.0,1.6041]
["bitfinex","ETHUSD",1735316766907,0.25,3326.6,3326.1,0.03005274]
["bitfinex","ETHUSD",1735316767105,5.59,3327.2,3326.1,0.03005274]
["bitfinex","ETHUSD",1735316767106,0.25,3326.9,3326.1,0.03005274]
["bitfinex","ETHUSD",1735316767342,0.25,3326.9,3326.1,0.19346801]
["bitfinex","ETHUSD",1735316768222,0.25,3327.1,3326.2,1.5828]
["bitfinex","ETHUSD",1735316768429,0.25,3327.1,3326.3,0.03005144]
["bitfinex","ETHUSD",1735316768954,5.59,3327.2,3326.3,0.03005144]
["bitfinex","ETHUSD",1735316769111,5.59,3327.2,3326.4,1.5828]
["bitfinex","ETHUSD",1735316769306,5.59,3327.2,3326.5,0.1913359]
["bitfinex","ETHUSD",1735316769652,5.59,3327.2,3326.1,0.16341527]
["bitfinex","ETHUSD",1735316769653,0.25,3326.7,3326.1,0.16341527]
["bitfinex","ETHUSD",1735316769848,0.25,3326.7,3325.7,0.03005476]
["bitfinex","ETHUSD",1735316770050,0.25,3326.7,3325.8,1.6665]
["bitfinex","ETHUSD",1735316770237,5.59,3327.2,3326.1,8.97]
["bitfinex","ETHUSD",1735316770551,5.59,3327.2,3326.5,8.97]
["bitfinex","ETHUSD",1735316770847,5.59,3327.2,3326.7,1.6665]
["bitfinex","ETHUSD",1735316771210,5.59,3327.2,3326.9,1.6665]
["bitfinex","ETHUSD",1735316771610,0.25,3326.4,3325.6,1.6665]
["bitfinex","ETHUSD",1735316771848,7.1757,3327.2,3325.6,1.6665]
["bitfinex","ETHUSD",1735316771849,0.25,3326.6,3325.6,1.69655437]
["bitfinex","ETHUSD",1735316772022,0.25,3326.9,3325.6,1.69655437]
["bitfinex","ETHUSD",1735316772221,0.25,3326.9,3325.7,1.89695024]
["bitfinex","ETHUSD",1735316772424,0.25,3326.7,3325.9,1.6665]
["bitfinex","ETHUSD",1735316772633,0.25,3326.7,3326.0,0.03005413]
["bitfinex","ETHUSD",1735316773189,5.59,3327.2,3326.0,0.03005413]
["bitfinex","ETHUSD",1735316773190,5.79,3327.2,3326.1,1.6665]
["bitfinex","ETHUSD",1735316773314,5.79,3327.2,3326.3,1.6665]
["bitfinex","ETHUSD",1735316773515,5.79,3327.2,3326.5,10.6365]
["bitfinex","ETHUSD",1735316773516,5.59,3327.2,3326.5,10.6365]
["bitfinex","ETHUSD",1735316774282,5.59,3327.2,3326.6,0.03005024]
["bitfinex","ETHUSD",1735316774455,5.59,3327.2,3326.5,10.6365]
["bitfinex","ETHUSD",1735316775508,0.2,3326.7,3326.5,10.6365]
["bitfinex","ETHUSD",1735316775763,0.2,3326.7,3326.5,8.97]
["bitfinex","ETHUSD",1735316776111,0.2,3326.1,3325.9,1.6665]
["bitfinex","ETHUSD",1735316776427,0.2,3325.5,3325.3,1.6665]
["bitfinex","ETHUSD",1735316776742,0.2,3325.5,3324.9,1.6665]
["bitfinex","ETHUSD",1735316777048,0.2,3325.2,3324.9,2.7331564]
["bitfinex","ETHUSD",1735316777250,0.2,3325.2,3324.9,1.6665]
["bitfinex","ETHUSD",1735316777856,0.2,3325.2,3325.0,0.03006611]
["bitfinex","ETHUSD",1735316778042,0.2,3325.7,3325.0,0.03006611]
["bitfinex","ETHUSD",1735316778262,0.2,3326.2,3325.0,0.03006611]
["bitfinex","ETHUSD",1735316778452,0.2,3326.6,3325.3,1.6665]
["bitfinex","ETHUSD",1735316778759,0.2,3326.6,3325.5,1.6665]
["bitfinex","ETHUSD",1735316778921,0.2,3326.6,3325.6,0.0300554]
["bitfinex","ETHUSD",1735316779736,0.2,3326.6,3325.6,0.6388032]
["bitfinex","ETHUSD",1735316780466,0.2,3326.6,3325.6,0.0300554]
["bitfinex","ETHUSD",1735316780623,0.2,3326.6,3325.5,1.6665]
["bitfinex","ETHUSD",1735316780624,0.2,3325.7,3325.5,1.6665]
["bitfinex","ETHUSD",1735316780825,0.2,3325.5,3325.2,0.60151372]
["bitfinex","ETHUSD",1735316781022,1.5857,3326.1,3325.2,0.60151372]
["bitfinex","ETHUSD",1735316781023,0.2,3325.3,3325.2,0.60151372]
["bitfinex","ETHUSD",1735316781626,0.2,3325.3,3324.8,1.6665]
["bitfinex","ETHUSD",1735316782022,0.2,3325.1,3324.8,1.6665]
["bitfinex","ETHUSD",1735316784251,0.2,3325.4,3324.8,1.6665]
["bitfinex","ETHUSD",1735316784424,5.79,3325.1,3324.8,1.6665]
["bitfinex","ETHUSD",1735316786318,5.79,3325.1,3324.4,0.5969384]
["bitfinex","ETHUSD",1735316786319,0.2,3324.9,3324.4,0.5969384]
["bitfinex","ETHUSD",1735316786601,0.2,3324.9,3324.2,1.6382]
["bitfinex","ETHUSD",1735316786806,0.2,3324.9,3324.2,1.80202]
["bitfinex","ETHUSD",1735316789395,0.2,3324.9,3324.3,0.03007124]
["bitfinex","ETHUSD",1735316789600,0.2,3324.9,3324.2,1.80202]
["bitfinex","ETHUSD",1735316791202,0.2,3324.3,3323.9,1.6382]
["bitfinex","ETHUSD",1735316791403,0.2,3324.3,3323.9,1.66827458]
["bitfinex","ETHUSD",1735316791601,0.2,3324.3,3323.9,1.6382]
["bitfinex","ETHUSD",1735316793689,0.2,3324.3,3323.9,1.6682746]
["bitfinex","ETHUSD",1735316794718,0.2,3324.8,3323.9,1.6682746]
["bitfinex","ETHUSD",1735316794913,0.2,3324.8,3324.3,8.0]
["bitfinex","ETHUSD",1735316795132,0.2,3324.8,3324.4,0.03007136]
["bitfinex","ETHUSD",1735316795288,0.2,3324.6,3324.3,8.0]
["bitfinex","ETHUSD",1735316799640,2.44917,3325.5,3324.1,0.61100066]
["bitfinex","ETHUSD",1735316799971,2.44917,3325.5,3324.2,0.03007011]
["bitfinex","ETHUSD",1735316800655,2.44917,3325.5,3324.0,0.03007013]
["bitfinex","ETHUSD",1735316800656,3.00738,3325.2,3324.0,0.03007013]
["bitfinex","ETHUSD",1735316800863,3.00752,3325.0,3323.9,0.03007333]
["bitfinex","ETHUSD",1735316801031,2.0,3325.4,3323.5,2.14500719]
["bitfinex","ETHUSD",1735316801362,3.00805,3324.5,3323.2,1.5509]
["bitfinex","ETHUSD",1735316801656,3.00805,3324.5,3323.2,1.70599]
["bitfinex","ETHUSD",1735316801863,0.5918145,3324.7,3323.1,0.59839089]
["bitfinex","ETHUSD",1735316802070,3.00837,3324.1,3323.1,0.59839089]
["bitfinex","ETHUSD",1735316802225,5.00788,3324.6,3322.6,1.5509]
["bitfinex","ETHUSD",1735316802414,2.0,3324.6,3322.7,0.03008516]
["bitfinex","ETHUSD",1735316802616,3.00874,3323.7,3322.7,0.03008516]
["bitfinex","ETHUSD",1735316802960,1.5809,3323.6,3322.7,0.21733101]
["bitfinex","ETHUSD",1735316803287,1.5809,3323.6,3322.6,0.03008619]
["bitfinex","ETHUSD",1735316804211,1.5809,3323.6,3322.5,0.59232493]
["bitfinex","ETHUSD",1735316804411,1.5809,3323.6,3322.3,1.58098709]
["bitfinex","ETHUSD",1735316805704,4.58968,3323.6,3322.3,1.58098709]
["bitfinex","ETHUSD",1735316806103,1.5809,3323.6,3322.3,1.58098709]
["bitfinex","ETHUSD",1735316806302,3.0089,3323.5,3322.4,0.2193762]
["bitfinex","ETHUSD",1735316807344,1.5809,3323.6,3322.4,0.2193762]
["bitfinex","ETHUSD",1735316807505,3.00902,3323.4,3322.4,0.2193762]
["bitfinex","ETHUSD",1735316807846,4.5897,3323.6,3322.4,0.2193762]
["bitfinex","ETHUSD",1735316808149,3.00889,3323.5,3322.4,0.2193762]
["bitfinex","ETHUSD",1735316808560,1.5809,3323.6,3322.5,0.18003654]
["bitfinex","ETHUSD",1735316808943,1.5809,3323.6,3322.3,1.5509]
["bitfinex","ETHUSD",1735316808944,3.00902,3323.4,3322.3,1.5509]
["bitfinex","ETHUSD",1735316810803,3.00902,3323.4,3321.8,1.5509]
["bitfinex","ETHUSD",1735316810804,3.00935,3323.0,3321.8,1.5509]
["bitfinex","ETHUSD",1735316811076,3.00856,3323.9,3321.4,1.5509]
["bitfinex","ETHUSD",1735316811077,3.00968,3322.7,3321.4,1.5509]
["bitfinex","ETHUSD",1735316811382,3.00978,3322.5,3321.5,0.0300959]
["bitfinex","ETHUSD",1735316811590,3.00961,3322.7,3321.6,0.15809959]
["bitfinex","ETHUSD",1735316811919,1.5809,3322.9,3321.6,0.15809959]
["bitfinex","ETHUSD",1735316812240,1.5809,3322.9,3321.7,0.03009591]
["bitfinex","ETHUSD",1735316812419,3.00962,3322.7,3321.6,0.15809959]
["bitfinex","ETHUSD",1735316813260,1.5809,3322.9,3321.6,0.15809959]
["bitfinex","ETHUSD",1735316813557,3.00978,3322.5,3321.6,0.15809959]
["bitfinex","ETHUSD",1735316813758,0.5962933,3323.2,3321.6,0.15809959]
["bitfinex","ETHUSD",1735316813759,1.601,3322.2,3321.6,0.15809959]
["bitfinex","ETHUSD",1735316813958,1.601,3322.2,3321.4,1.5509]
["bitfinex","ETHUSD",1735316814464,1.601,3322.2,3321.0,1.5624]
["bitfinex","ETHUSD",1735316814824,3.01051,3321.7,3321.0,1.5624]
["bitfinex","ETHUSD",1735316815081,1.601,3321.6,3319.8,1.5624]
["bitfinex","ETHUSD",1735316815294,3.01068,3321.5,3320.0,1.5624]
["bitfinex","ETHUSD",1735316815559,3.01068,3321.5,3320.1,0.0301068]
["bitfinex","ETHUSD",1735316815750,3.01082,3321.4,3320.1,0.0301068]
["bitfinex","ETHUSD",1735316816259,1.601,3321.6,3320.1,0.0301068]
["bitfinex","ETHUSD",1735316816424,1.601,3321.9,3320.2,1.72165068]
["bitfinex","ETHUSD",1735316816625,1.601,3321.9,3320.4,1.5624]
["bitfinex","ETHUSD",1735316816820,1.601,3321.9,3320.5,0.03010279]
["bitfinex","ETHUSD",1735316817483,3.01045,3321.8,3320.4,1.5925028]
["bitfinex","ETHUSD",1735316817679,1.601,3321.9,3320.4,1.5925028]
["bitfinex","ETHUSD",1735316817840,1.601,3321.9,3320.4,1.5624]
["bitfinex","ETHUSD",1735316818040,3.01079,3321.4,3320.4,1.5624]
["bitfinex","ETHUSD",1735316818246,3.01079,3321.4,3320.5,0.15925052]
["bitfinex","ETHUSD",1735316818946,3.01058,3321.7,3320.5,0.15925052]
["bitfinex","ETHUSD",1735316820409,4.61133,3321.9,3320.5,0.18935666]
["bitfinex","ETHUSD",1735316820607,3.01045,3321.8,3320.5,0.18935666]
["bitfinex","ETHUSD",1735316821098,3.01045,3321.8,3320.4,1.5624]
["bitfinex","ETHUSD",1735316821099,3.01097,3321.2,3320.4,1.5624]
["bitfinex","ETHUSD",1735316821446,1.601,3321.1,3320.4,1.5624]
["bitfinex","ETHUSD",1735316822239,1.601,3321.5,3320.5,0.03010922]
["bitfinex","ETHUSD",1735316822479,1.601,3321.9,3320.5,0.03010922]
["bitfinex","ETHUSD",1735316822709,1.601,3322.6,3320.6,1.5624]
["bitfinex","ETHUSD",1735316822998,3.00998,3322.3,3320.7,1.75175064]
["bitfinex","ETHUSD",1735316823456,3.01002,3322.3,3320.7,1.75175064]
["bitfinex","ETHUSD",1735316823842,0.60029162,3322.6,3320.7,1.75175064]
["bitfinex","ETHUSD",1735316824056,3.00949,3322.9,3320.9,0.59157233]
["bitfinex","ETHUSD",1735316824257,3.00949,3322.9,3321.0,1.59249403]
["bitfinex","ETHUSD",1735316824457,3.00949,3322.9,3321.2,1.5624]
["bitfinex","ETHUSD",1735316824658,3.00949,3322.9,3321.4,1.5624]
["bitfinex","ETHUSD",1735316824857,3.00949,3322.9,3321.1,0.21840664]
["bitfinex","ETHUSD",1735316824858,3.00949,3322.9,3321.5,1.59249404]
["bitfinex","ETHUSD",1735316825161,3.00933,3323.0,3321.5,1.59249404]
["bitfinex","ETHUSD",1735316825870,3.00945,3322.9,3321.5,1.59249404]
["bitfinex","ETHUSD",1735316826055,3.00945,3322.9,3321.6,0.1592494]
["bitfinex","ETHUSD",1735316826259,3.01007,3322.2,3321.5,1.5624]
["bitfinex","ETHUSD",1735316826458,1.601,3322.4,3321.5,1.5624]
["bitfinex","ETHUSD",1735316826877,4.61057,3322.8,3321.6,0.0300983]
["bitfinex","ETHUSD",1735316827072,1.601,3322.8,3321.5,1.5624]
["bitfinex","ETHUSD",1735316827612,3.00974,3322.6,3321.5,1.5624]
["bitfinex","ETHUSD",1735316827913,3.00974,3322.6,3321.5,1.71864]
["bitfinex","ETHUSD",1735316828132,4.61052,3322.8,3321.6,0.03009771]
["bitfinex","ETHUSD",1735316828257,1.601,3322.8,3321.6,0.03009771]
["bitfinex","ETHUSD",1735316828447,3.0097,3322.6,3321.5,1.74873599]
["bitfinex","ETHUSD",1735316828650,3.0098,3322.5,3321.5,1.74873599]
["bitfinex","ETHUSD",1735316828905,3.0098,3322.5,3321.5,1.71864]
["bitfinex","ETHUSD",1735316829751,3.0098,3322.5,3321.5,1.5624]
["bitfinex","ETHUSD",1735316830276,1.601,3322.8,3321.5,1.5624]
["bitfinex","ETHUSD",1735316830452,3.01026,3322.0,3321.5,1.5624]
["bitfinex","ETHUSD",1735316830882,1.601,3322.8,3321.5,1.5624]
["bitfinex","ETHUSD",1735316831079,3.01006,3322.2,3321.5,1.5624]
["bitfinex","ETHUSD",1735316831384,3.0097,3322.6,3321.5,1.71864]
["bitfinex","ETHUSD",1735316831590,4.61052,3322.8,3321.6,0.03009671]
["bitfinex","ETHUSD",1735316831888,3.00952,3322.8,3321.7,1.5068]
["bitfinex","ETHUSD",1735316832314,1.5292,3323.1,3321.7,1.5068]
["bitfinex","ETHUSD",1735316832315,1.205951,3322.9,3321.7,1.5068]
["bitfinex","ETHUSD",1735316832459,4.215381,3322.9,3321.7,1.5068]
["bitfinex","ETHUSD",1735316832760,3.00964,3322.7,3321.7,1.5368961]
["bitfinex","ETHUSD",1735316832958,3.00964,3322.7,3321.7,1.53689609]
["bitfinex","ETHUSD",1735316833204,3.00941,3323.0,3321.7,1.6905857]
["bitfinex","ETHUSD",1735316833416,3.00952,3322.8,3321.7,1.6905857]
["bitfinex","ETHUSD",1735316833604,3.00952,3322.8,3321.7,1.66048961]
["bitfinex","ETHUSD",1735316834410,1.205932,3323.0,3321.7,1.5068]
["bitfinex","ETHUSD",1735316834561,3.00979,3322.5,3321.7,1.5068]
["bitfinex","ETHUSD",1735316836016,3.00989,3322.4,3321.7,1.5068]
["bitfinex","ETHUSD",1735316836385,3.00971,3322.6,3321.7,1.5068]
["bitfinex","ETHUSD",1735316837020,3.00979,3322.5,3321.7,1.5068]
["bitfinex","ETHUSD",1735316838521,1.5292,3323.1,3321.7,1.5068]
["bitfinex","ETHUSD",1735316838725,1.5292,3322.2,3321.4,1.5068]
["bitfinex","ETHUSD",1735316838878,3.01056,3321.7,3319.9,1.53690404]
["bitfinex","ETHUSD",1735316839084,3.01056,3321.7,3320.5,1.5068]
["bitfinex","ETHUSD",1735316839422,1.5292,3322.2,3320.7,1.5068]
["bitfinex","ETHUSD",1735316839622,3.01077,3321.5,3320.7,1.5068]
["bitfinex","ETHUSD",1735316842625,4.53952,3321.9,3320.7,1.5068]
["bitfinex","ETHUSD",1735316842626,3.01102,3321.2,3320.7,1.5068]
["bitfinex","ETHUSD",1735316842826,3.01114,3321.0,3320.7,1.5068]
["bitfinex","ETHUSD",1735316843126,3.01114,3321.0,3318.8,3.185]
["bitfinex","ETHUSD",1735316843127,3.01159,3320.6,3319.8,1.5671]
["bitfinex","ETHUSD",1735316843432,0.60194772,3321.0,3319.8,1.5671]
["bitfinex","ETHUSD",1735316843826,3.0116,3320.5,3319.8,1.5671]
["bitfinex","ETHUSD",1735316843987,3.01123,3320.9,3319.8,1.5671]
["bitfinex","ETHUSD",1735316844189,3.01169,3320.4,3319.8,1.5671]
["bitfinex","ETHUSD",1735316844396,3.01189,3320.2,3319.8,1.5671]
["bitfinex","ETHUSD",1735316846259,3.01189,3320.2,3319.3,1.5671]
["bitfinex","ETHUSD",1735316846448,3.01214,3319.9,3319.3,1.5671]
["bitfinex","ETHUSD",1735316846809,3.48387703,3320.6,3319.3,1.5671]
["bitfinex","ETHUSD",1735316847024,0.47229703,3320.6,3319.4,1.59721522]
["bitfinex","ETHUSD",1735316847151,1.5497,3321.2,3319.4,1.59721522]
["bitfinex","ETHUSD",1735316847340,3.01115,3321.0,3319.5,1.72682152]
["bitfinex","ETHUSD",1735316847546,3.01115,3321.0,3319.7,1.5671]
["bitfinex","ETHUSD",1735316847741,2.02200439,3321.2,3319.8,0.03011106]
["bitfinex","ETHUSD",1735316847946,3.01125,3320.9,3319.8,0.03011106]
["bitfinex","ETHUSD",1735316848187,2.02200439,3321.2,3319.7,1.5671]
["bitfinex","ETHUSD",1735316848188,3.01105,3321.1,3319.7,1.5671]
["bitfinex","ETHUSD",1735316848387,3.0115,3320.6,3319.7,1.5671]
["bitfinex","ETHUSD",1735316848947,0.47230439,3321.2,3319.8,1.59721488]
["bitfinex","ETHUSD",1735316849253,4.37098703,3322.0,3319.9,8.97]
["bitfinex","ETHUSD",1735316849254,1.5497,3321.8,3319.9,8.97]
["bitfinex","ETHUSD",1735316849454,3.01053,3321.7,3320.1,1.5671]
["bitfinex","ETHUSD",1735316849779,3.01053,3321.7,3320.3,1.5671]
["bitfinex","ETHUSD",1735316849976,3.01053,3321.7,3320.4,1.72612505]
["bitfinex","ETHUSD",1735316850299,1.07960953,3322.0,3320.4,1.72612505]
["bitfinex","ETHUSD",1735316850300,0.47222523,3322.0,3320.4,1.72612505]
["bitfinex","ETHUSD",1735316850505,0.47222523,3322.0,3320.6,0.6080489]
["bitfinex","ETHUSD",1735316850709,5.95008703,3322.8,3321.0,1.5363]
["bitfinex","ETHUSD",1735316850914,5.95008703,3322.8,3321.1,1.5663987]
["bitfinex","ETHUSD",1735316851072,0.47206473,3322.4,3321.1,1.5363]
["bitfinex","ETHUSD",1735316851427,3.0102,3322.1,3321.1,1.5363]
["bitfinex","ETHUSD",1735316851739,3.01005,3322.2,3321.3,1.5363]
["bitfinex","ETHUSD",1735316852488,3.00996,3322.3,3321.3,1.5363]
["bitfinex","ETHUSD",1735316852705,0.47206473,3322.4,3321.3,1.5363]
["bitfinex","ETHUSD",1735316852909,3.01009,3322.2,3321.3,1.5363]
["bitfinex","ETHUSD",1735316853221,3.01009,3322.2,3321.4,0.03010095]
["bitfinex","ETHUSD",1735316853388,0.47206473,3322.4,3321.4,0.15363]
["bitfinex","ETHUSD",1735316853592,3.00997,3322.3,3321.4,0.15363]
["bitfinex","ETHUSD",1735316854165,3.00997,3322.3,3321.3,1.5363]
["bitfinex","ETHUSD",1735316854811,3.01007,3322.2,3321.3,1.5363]
["bitfinex","ETHUSD",1735316855999,0.47206473,3322.4,3321.3,1.5363]
["bitfinex","ETHUSD",1735316856584,0.47206473,3322.4,3321.4,1.56639896]
["bitfinex","ETHUSD",1735316857020,4.97390038,3323.0,3321.4,1.56639896]
["bitfinex","ETHUSD",1735316857315,4.37098703,3323.0,3321.5,1.6929399]
["bitfinex","ETHUSD",1735316857512,4.37098703,3323.1,3321.7,1.5363]
["bitfinex","ETHUSD",1735316857719,4.37098703,3323.1,3321.9,1.5363]
["bitfinex","ETHUSD",1735316857919,4.37098703,3323.1,3322.1,1.5665]
["bitfinex","ETHUSD",1735316858216,4.37098703,3323.1,3322.3,1.5665]
["bitfinex","ETHUSD",1735316858402,0.47201908,3323.2,3322.3,1.5665]
["bitfinex","ETHUSD",1735316858609,3.00941,3323.0,3322.3,1.5665]
["bitfinex","ETHUSD",1735316858782,0.47201908,3323.2,3322.3,1.5665]
["bitfinex","ETHUSD",1735316859824,3.48116908,3323.2,3322.3,1.5665]
["bitfinex","ETHUSD",1735316860525,0.47201908,3323.2,3322.3,1.5665]
["bitfinex","ETHUSD",1735316860717,0.47201908,3323.2,3322.3,1.72315]
["bitfinex","ETHUSD",1735316861340,29.330284,3323.1,3321.6,1.5665]
["bitfinex","ETHUSD",1735316861541,1.5476,3323.1,3321.7,0.03009469]
["bitfinex","ETHUSD",1735316861841,3.01006,3322.2,3321.6,1.5665]
["bitfinex","ETHUSD",1735316861990,3.00941,3322.9,3321.6,1.5665]
["bitfinex","ETHUSD",1735316862292,3.00996,3322.3,3321.6,1.5665]
["bitfinex","ETHUSD",1735316862478,3.01018,3322.1,3321.6,1.5665]
["bitfinex","ETHUSD",1735316863707,7.38072703,3322.6,3321.6,1.5665]
["bitfinex","ETHUSD",1735316864024,3.00974,3322.6,3321.6,1.5665]
["bitfinex","ETHUSD",1735316864525,3.00978,3322.5,3321.6,1.5665]
["bitfinex","ETHUSD",1735316864681,3.00974,3322.6,3321.6,1.5665]
["bitfinex","ETHUSD",1735316865113,3.01028,3322.0,3321.6,1.5665]
["bitfinex","ETHUSD",1735316865303,3.01032,3321.9,3321.6,1.5665]
["bitfinex","ETHUSD",1735316865823,3.00987,3322.4,3321.6,1.5665]
["bitfinex","ETHUSD",1735316866037,3.01014,3322.1,3321.6,1.5665]
["bitfinex","ETHUSD",1735316866895,5.91858703,3322.7,3320.9,1.5665]
["bitfinex","ETHUSD",1735316866896,1.5476,3322.7,3320.9,1.5665]
["bitfinex","ETHUSD",1735316867097,3.0102,3322.1,3321.0,0.18976115]
["bitfinex","ETHUSD",1735316867744,3.0102,3322.1,3321.1,1.5665]
["bitfinex","ETHUSD",1735316868245,3.0102,3322.1,3321.0,0.03010126]
["bitfinex","ETHUSD",1735316868246,5.91858703,3322.7,3321.3,1.5665]
["bitfinex","ETHUSD",1735316868427,5.91858703,3322.7,3321.5,1.5665]
["bitfinex","ETHUSD",1735316868629,4.37098703,3322.7,3321.7,1.5665]
["bitfinex","ETHUSD",1735316868832,7.38057703,3322.8,3321.7,1.5665]
["bitfinex","ETHUSD",1735316869035,7.38057703,3322.8,3321.9,1.5665]
["bitfinex","ETHUSD",1735316869417,4.37098703,3322.8,3321.9,1.5665]
["bitfinex","ETHUSD",1735316869950,3.00933,3323.0,3321.9,1.5665]
["bitfinex","ETHUSD",1735316872046,3.00945,3322.9,3321.9,1.5665]
["bitfinex","ETHUSD",1735316873153,3.00923,3323.1,3321.9,1.5665]
["bitfinex","ETHUSD",1735316873353,3.48124908,3323.2,3321.9,1.5665]
["bitfinex","ETHUSD",1735316873567,3.00957,3322.8,3321.9,1.5665]
["bitfinex","ETHUSD",1735316873855,3.00962,3322.7,3321.9,1.5665]
["bitfinex","ETHUSD",1735316874857,3.00923,3323.1,3321.9,1.5665]
["bitfinex","ETHUSD",1735316875018,3.00966,3322.7,3321.9,1.5665]
["bitfinex","ETHUSD",1735316875222,3.00939,3323.0,3322.1,1.5755]
["bitfinex","ETHUSD",1735316877647,3.00962,3322.7,3322.1,1.5755]
["bitfinex","ETHUSD",1735316878045,3.00942,3322.9,3322.1,1.5755]
["bitfinex","ETHUSD",1735316879526,3.00933,3323.0,3322.1,1.5755]
["bitfinex","ETHUSD",1735316879740,3.48115908,3323.2,3322.1,1.73305]
["bitfinex","ETHUSD",1735316879966,0.47201908,3323.2,3322.1,1.5755]
["bitfinex","ETHUSD",1735316880290,3.00951,3322.8,3322.1,1.5755]
["bitfinex","ETHUSD",1735316880599,0.47201908,3323.2,3322.1,1.5755]
["bitfinex","ETHUSD",1735316880962,0.47201908,3323.2,3322.1,1.60559387]
["bitfinex","ETHUSD",1735316880963,3.00937,3323.0,3322.1,1.60559387]
["bitfinex","ETHUSD",1735316881167,0.47201908,3323.2,3321.6,0.60174254]
["bitfinex","ETHUSD",1735316881168,3.48116908,3323.2,3322.2,1.73605939]
["bitfinex","ETHUSD",1735316881780,0.47201908,3323.2,3322.2,1.73605939]
["bitfinex","ETHUSD",1735316881948,3.00924,3323.1,3322.2,1.5755]
["bitfinex","ETHUSD",1735316882392,0.47201908,3323.2,3322.2,1.5755]
["bitfinex","ETHUSD",1735316882601,3.00936,3323.0,3322.2,1.5755]
["bitfinex","ETHUSD",1735316883105,0.47201908,3323.2,3322.2,1.5755]
["bitfinex","ETHUSD",1735316883278,3.00896,3323.5,3322.4,1.5755]
["bitfinex","ETHUSD",1735316883480,4.37098703,3323.6,3322.5,1.76614717]
["bitfinex","ETHUSD",1735316884555,4.37098703,3324.4,3322.9,1.5755]
["bitfinex","ETHUSD",1735316884756,4.37098703,3324.4,3323.1,1.5755]
["bitfinex","ETHUSD",1735316885019,4.37098703,3324.4,3323.3,1.5755]
["bitfinex","ETHUSD",1735316885169,4.37098703,3324.4,3323.6,1.5755]
["bitfinex","ETHUSD",1735316885366,4.37098703,3324.4,3323.8,1.5755]
["bitfinex","ETHUSD",1735316886464,3.00753,3325.0,3323.8,1.5755]
["bitfinex","ETHUSD",1735316886661,3.00753,3325.0,3324.0,1.5755]
["bitfinex","ETHUSD",1735316886996,0.47170439,3325.3,3324.0,1.5755]
["bitfinex","ETHUSD",1735316886997,3.00734,3325.2,3324.0,1.5755]
["bitfinex","ETHUSD",1735316887163,3.00745,3325.1,3324.0,1.5755]
["bitfinex","ETHUSD",1735316887364,3.00745,3325.1,3324.2,1.5755]
["bitfinex","ETHUSD",1735316887886,3.0075,3325.1,3324.2,1.5755]
["bitfinex","ETHUSD",1735316890826,3.0075,3325.1,3324.4,1.5338]
["bitfinex","ETHUSD",1735316891191,2.47217147,3325.4,3324.4,1.5338]
["bitfinex","ETHUSD",1735316891335,3.00655,3326.1,3324.7,1.5338]
["bitfinex","ETHUSD",1735316891536,3.00655,3326.1,3324.9,1.5338]
["bitfinex","ETHUSD",1735316891742,3.00655,3326.1,3324.8,1.08044433]
["bitfinex","ETHUSD",1735316891743,3.00655,3326.1,3325.1,1.5338]
["bitfinex","ETHUSD",1735316891938,4.37098703,3326.6,3325.3,1.5338]
["bitfinex","ETHUSD",1735316892096,4.37098703,3326.6,3325.4,9.00006019]
["bitfinex","ETHUSD",1735316892303,4.37098703,3326.6,3325.5,1.5338]
["bitfinex","ETHUSD",1735316892538,3.00616,3326.5,3325.5,1.5338]
["bitfinex","ETHUSD",1735316893132,3.00616,3326.5,3325.7,1.5338]
["bitfinex","ETHUSD",1735316893353,1.6602,3327.2,3325.7,1.5338]
["bitfinex","ETHUSD",1735316893659,1.6602,3327.2,3325.8,1.56385689]
["bitfinex","ETHUSD",1735316893942,3.0061,3326.6,3325.8,1.56385689]
["bitfinex","ETHUSD",1735316894242,3.0061,3326.6,3325.8,1.5338]
["bitfinex","ETHUSD",1735316895238,2.9561,3326.6,3325.8,1.5338]
["bitfinex","ETHUSD",1735316895460,1.6602,3327.2,3325.8,1.5338]
["bitfinex","ETHUSD",1735316895748,3.00578,3327.0,3325.9,1.73287748]
["bitfinex","ETHUSD",1735316896135,0.6386087,3327.3,3325.9,1.7028186]
["bitfinex","ETHUSD",1735316896755,3.00587,3326.9,3326.0,0.03005508]
["bitfinex","ETHUSD",1735316897054,3.00558,3327.2,3326.1,1.5338]
["bitfinex","ETHUSD",1735316897229,0.6386087,3327.3,3326.2,1.72023957]
["bitfinex","ETHUSD",1735316897434,0.167163,3327.3,3326.2,1.72023957]
["bitfinex","ETHUSD",1735316897855,3.172643,3327.3,3326.2,1.72023957]
["bitfinex","ETHUSD",1735316900465,3.00556,3327.2,3326.2,1.69018566]
["bitfinex","ETHUSD",1735316900654,0.167163,3327.3,3326.2,1.7202385]
["bitfinex","ETHUSD",1735316900853,0.167163,3327.3,3326.4,1.5338]
["bitfinex","ETHUSD",1735316901056,0.167163,3327.3,3326.6,1.5338]
["bitfinex","ETHUSD",1735316901467,0.117163,3327.3,3326.6,1.5338]
["bitfinex","ETHUSD",1735316902489,3.00598,3326.7,3326.6,1.5338]
["bitfinex","ETHUSD",1735316903477,3.00598,3326.7,3324.6,0.25]
["bitfinex","ETHUSD",1735316903478,3.00598,3326.7,3325.3,1.6096]
["bitfinex","ETHUSD",1735316903776,0.117163,3327.3,3325.5,1.6096]
["bitfinex","ETHUSD",1735316904097,3.00604,3326.7,3325.6,1.63965768]
["bitfinex","ETHUSD",1735316904606,3.00604,3326.7,3325.7,1.6096]
["bitfinex","ETHUSD",1735316905442,3.00608,3326.6,3325.7,1.6096]
["bitfinex","ETHUSD",1735316906200,1.6254,3326.7,3325.4,8.97]
["bitfinex","ETHUSD",1735316906416,3.00681,3325.8,3325.2,1.6096]
["bitfinex","ETHUSD",1735316906560,0.7329734,3327.3,3325.2,1.6096]
["bitfinex","ETHUSD",1735316906561,1.8754,3327.2,3325.2,1.6096]
["bitfinex","ETHUSD",1735316906917,3.00724,3325.3,3325.2,1.6096]
["bitfinex","ETHUSD",1735316907101,3.00707,3325.5,3325.2,1.6096]
["bitfinex","ETHUSD",1735316907998,3.00716,3325.4,3325.2,1.6096]
["bitfinex","ETHUSD",1735316908787,3.00715,3325.4,3325.2,1.6096]
["bitfinex","ETHUSD",1735316909188,3.00724,3325.3,3325.2,1.6096]
["bitfinex","ETHUSD",1735316909388,3.00703,3325.6,3324.3,1.6096]
["bitfinex","ETHUSD",1735316909703,1.6254,3325.9,3324.3,2.68361574]
["bitfinex","ETHUSD",1735316909704,3.00751,3325.1,3324.3,2.68361574]
["bitfinex","ETHUSD",1735316909905,3.00751,3325.1,3324.3,1.6096]
["bitfinex","ETHUSD",1735316910426,3.00752,3325.0,3324.3,1.6096]
["bitfinex","ETHUSD",1735316911878,3.00733,3325.3,3324.3,1.6096]
["bitfinex","ETHUSD",1735316912390,2.95733,3325.3,3324.3,1.6096]
["bitfinex","ETHUSD",1735316912569,2.95733,3325.3,3324.4,0.16396739]
["bitfinex","ETHUSD",1735316912771,3.00735,3325.2,3324.5,1.6096]
["bitfinex","ETHUSD",1735316913032,3.00747,3325.1,3324.5,1.6096]
["bitfinex","ETHUSD",1735316913232,3.00754,3325.0,3324.5,1.6096]
["bitfinex","ETHUSD",1735316916411,1.6254,3325.1,3323.9,1.6096]
["bitfinex","ETHUSD",1735316916614,3.00766,3324.9,3323.9,1.6096]
["bitfinex","ETHUSD",1735316916920,3.00766,3324.9,3323.9,2.66756]
["bitfinex","ETHUSD",1735316917339,1.6254,3325.5,3324.0,1.6096]
["bitfinex","ETHUSD",1735316917597,3.00731,3325.3,3324.0,1.63967562]
["bitfinex","ETHUSD",1735316917742,1.6254,3325.5,3324.0,1.63967562]
["bitfinex","ETHUSD",1735316918043,3.00755,3325.0,3324.1,1.87936356]
["bitfinex","ETHUSD",1735316918340,4.63255,3325.5,3324.1,1.87936356]
["bitfinex","ETHUSD",1735316918341,1.6254,3325.5,3324.1,1.6096]
["bitfinex","ETHUSD",1735316918542,3.00785,3324.7,3324.1,1.6096]
["bitfinex","ETHUSD",1735316920021,3.0076,3325.0,3324.1,1.6096]
["bitfinex","ETHUSD",1735316920234,3.00764,3324.9,3324.1,1.6096]
["bitfinex","ETHUSD",1735316922123,3.00724,3325.3,3324.1,1.6096]
["bitfinex","ETHUSD",1735316922429,3.00771,3324.8,3324.1,1.6096]
["bitfinex","ETHUSD",1735316922833,3.00783,3324.7,3324.1,1.6096]
["bitfinex","ETHUSD",1735316925164,3.00796,3324.6,3324.1,1.6096]
["bitfinex","ETHUSD",1735316925526,3.00807,3324.4,3324.1,1.6096]
["bitfinex","ETHUSD",1735316929552,0.59200762,3325.1,3324.1,1.6096]
["bitfinex","ETHUSD",1735316929760,3.00807,3324.4,3324.1,1.6096]
["bitfinex","ETHUSD",1735316931694,1.5204,3325.0,3322.6,3.21507973]
["bitfinex","ETHUSD",1735316931695,2.3539,3324.3,3323.6,1.6612]
["bitfinex","ETHUSD",1735316931871,1.5204,3325.0,3323.6,1.6612]
["bitfinex","ETHUSD",1735316932052,3.00808,3324.4,3323.6,1.6612]
["bitfinex","ETHUSD",1735316932773,3.0076,3324.9,3323.6,1.6612]
["bitfinex","ETHUSD",1735316933069,3.00798,3324.5,3323.6,1.6612]
["bitfinex","ETHUSD",1735316933264,3.00798,3324.5,3323.7,0.16612]
["bitfinex","ETHUSD",1735316933841,3.00818,3324.3,3323.7,0.16612]
["bitfinex","ETHUSD",1735316934048,3.00824,3324.2,3323.6,1.6612]
["bitfinex","ETHUSD",1735316935268,3.00799,3324.5,3323.6,1.6612]
["bitfinex","ETHUSD",1735316935975,3.00815,3324.3,3323.6,1.6612]
["bitfinex","ETHUSD",1735316939275,3.00835,3324.1,3323.6,1.6612]
["bitfinex","ETHUSD",1735316940905,1.5204,3325.0,3323.6,1.82732]
["bitfinex","ETHUSD",1735316941111,3.00728,3325.3,3323.7,1.65037626]
["bitfinex","ETHUSD",1735316941339,3.00689,3325.7,3324.0,1.6203]
["bitfinex","ETHUSD",1735316941490,4.37098703,3325.9,3324.4,4.7953]
["bitfinex","ETHUSD",1735316941697,4.37098703,3325.9,3324.2,3.00815]
["bitfinex","ETHUSD",1735316941698,4.37098703,3326.5,3324.7,1.6203]
["bitfinex","ETHUSD",1735316941927,3.00636,3326.3,3324.9,1.6203]
["bitfinex","ETHUSD",1735316942226,3.00636,3326.3,3324.8,0.50959236]
["bitfinex","ETHUSD",1735316942227,3.00644,3326.2,3325.2,1.6203]
["bitfinex","ETHUSD",1735316942369,3.00644,3326.2,3325.4,1.6203]
["bitfinex","ETHUSD",1735316942573,3.00663,3326.0,3325.4,1.6203]
["bitfinex","ETHUSD",1735316944811,3.00671,3325.9,3325.4,1.6203]
["bitfinex","ETHUSD",1735316945111,3.00634,3326.3,3325.4,1.6203]
["bitfinex","ETHUSD",1735316945311,3.00648,3326.2,3325.4,1.6203]
["bitfinex","ETHUSD",1735316945997,1.6483,3326.6,3325.5,0.16203]
["bitfinex","ETHUSD",1735316946171,3.00625,3326.5,3325.6,1.6203]
["bitfinex","ETHUSD",1735316946377,3.00633,3326.4,3325.6,1.6203]
["bitfinex","ETHUSD",1735316946602,1.204556,3327.1,3325.8,1.6203]
["bitfinex","ETHUSD",1735316946806,1.204556,3327.1,3325.9,1.65035749]
["bitfinex","ETHUSD",1735316947113,0.00187429,3327.2,3326.0,1.78533575]
["bitfinex","ETHUSD",1735316947319,0.00187429,3327.2,3326.2,1.6203]
["bitfinex","ETHUSD",1735316947810,3.00572,3327.0,3326.2,1.6203]
["bitfinex","ETHUSD",1735316948117,3.0059,3326.8,3326.2,1.6203]
["bitfinex","ETHUSD",1735316948286,3.0057,3327.1,3326.2,1.6203]
["bitfinex","ETHUSD",1735316948614,3.00572,3327.0,3326.2,1.6203]
["bitfinex","ETHUSD",1735316950076,3.00581,3326.9,3326.2,1.6203]
["bitfinex","ETHUSD",1735316950277,0.00187429,3327.2,3326.2,1.6203]
["bitfinex","ETHUSD",1735316950677,3.00602,3326.7,3326.2,1.6203]
["bitfinex","ETHUSD",1735316951975,0.00187429,3327.2,3326.2,1.78233]
["bitfinex","ETHUSD",1735316952193,0.00187429,3327.2,3326.4,1.5844]
["bitfinex","ETHUSD",1735316953014,3.00740429,3327.2,3326.4,1.5844]
["bitfinex","ETHUSD",1735316953221,3.00573,3327.0,3326.4,1.5844]
["bitfinex","ETHUSD",1735316953517,0.00187429,3327.2,3326.4,1.5844]
["bitfinex","ETHUSD",1735316953694,0.00187429,3327.2,3326.6,1.5844]
["bitfinex","ETHUSD",1735316953898,0.00187429,3327.2,3326.5,0.18849276]
["bitfinex","ETHUSD",1735316953899,0.00187429,3327.2,3326.7,0.03005179]
["bitfinex","ETHUSD",1735316954119,0.00187429,3327.2,3326.8,1.5844]
["bitfinex","ETHUSD",1735316954275,0.00187429,3327.2,3326.7,0.03005179]
["bitfinex","ETHUSD",1735316954276,0.00187429,3327.2,3326.9,1.5844]
["bitfinex","ETHUSD",1735316954476,0.00187429,3327.2,3326.9,1.61444934]
["bitfinex","ETHUSD",1735316954692,0.00187429,3327.2,3327.1,1.5844]
["bitfinex","ETHUSD",1735316954890,0.00187429,3327.2,3327.1,1.61444618]
["bitfinex","ETHUSD",1735316955125,0.00187429,3327.2,3327.1,1.5844]
["bitfinex","ETHUSD",1735316958586,0.00187429,3327.2,3327.1,1.61444423]
["bitfinex","ETHUSD",1735316959029,0.00187429,3327.2,3327.1,1.5844]
["bitfinex","ETHUSD",1735316959523,0.00187429,3327.2,3327.1,2.80683695]
["bitfinex","ETHUSD",1735316960286,0.00187429,3327.2,3327.1,2.83688408]
["bitfinex","ETHUSD",1735316960924,0.00187429,3327.2,3327.1,11.80688408]
["bitfinex","ETHUSD",1735316961133,0.00187429,3327.2,3327.1,11.77683695]
["bitfinex","ETHUSD",1735316965631,0.117163,3327.3,3327.2,10.5815]
["bitfinex","ETHUSD",1735316965806,0.117163,3327.3,3327.2,12.0624637]
["bitfinex","ETHUSD",1735316966233,0.117163,3327.3,3327.2,18.2429937]
["bitfinex","ETHUSD",1735316966595,3.00386,3329.1,3327.4,1.6115]
["bitfinex","ETHUSD",1735316966742,3.00386,3329.1,3327.5,1.64153724]
["bitfinex","ETHUSD",1735316967332,3.00391,3329.0,3327.5,1.64153724]
["bitfinex","ETHUSD",1735316967605,3.00391,3329.0,3327.7,1.6115]
["bitfinex","ETHUSD",1735316967802,1.6406,3329.2,3328.0,8.97]
["bitfinex","ETHUSD",1735316967803,3.004,3328.9,3328.0,8.97]
["bitfinex","ETHUSD",1735316968033,3.00407,3328.9,3328.0,8.97]
["bitfinex","ETHUSD",1735316968631,3.00381,3329.1,3328.1,0.03003947]
["bitfinex","ETHUSD",1735316968837,3.00381,3329.1,3328.2,1.6115]
["bitfinex","ETHUSD",1735316969039,3.00381,3329.1,3328.3,0.16115]
["bitfinex","ETHUSD",1735316971012,1.6406,3329.6,3328.3,0.16115]
["bitfinex","ETHUSD",1735316971013,3.00361,3329.4,3328.3,0.16115]
["bitfinex","ETHUSD",1735316971212,3.00361,3329.4,3328.3,0.19118543]
["bitfinex","ETHUSD",1735316971627,3.00361,3329.4,3328.4,1.5599]
["bitfinex","ETHUSD",1735316971822,3.00373,3329.2,3328.4,1.5599]
["bitfinex","ETHUSD",1735316972013,3.00373,3329.2,3328.5,0.172105]
["bitfinex","ETHUSD",1735316972655,3.00356,3329.4,3328.5,0.172105]
["bitfinex","ETHUSD",1735316972861,3.00382,3329.1,3328.5,0.172105]
["bitfinex","ETHUSD",1735316973024,1.6406,3329.6,3328.5,0.172105]
["bitfinex","ETHUSD",1735316973222,3.00365,3329.3,3328.5,0.172105]
["bitfinex","ETHUSD",1735316973425,3.00347,3329.5,3328.6,0.1732005]
["bitfinex","ETHUSD",1735316973621,1.6406,3329.6,3328.6,0.1732005]
["bitfinex","ETHUSD",1735316973822,3.00365,3329.3,3328.6,0.1732005]
["bitfinex","ETHUSD",1735316974554,3.00345,3329.5,3328.6,0.1732005]
["bitfinex","ETHUSD",1735316974742,3.00345,3329.5,3328.7,1.5599]
["bitfinex","ETHUSD",1735316974928,3.00345,3329.5,3328.8,0.17331005]
["bitfinex","ETHUSD",1735316975266,3.00323,3329.8,3328.8,0.17331005]
["bitfinex","ETHUSD",1735316975417,3.00302,3330.0,3328.9,1.58993285]
["bitfinex","ETHUSD",1735316975613,3.00302,3330.0,3329.0,1.5599]
["bitfinex","ETHUSD",1735316975853,1.5349,3330.2,3329.0,1.5599]
["bitfinex","ETHUSD",1735316976016,1.5349,3330.2,3329.1,1.05299]
["bitfinex","ETHUSD",1735316976212,1.5349,3330.2,3329.2,1.5599]
["bitfinex","ETHUSD",1735316976417,4.53773,3330.2,3329.2,1.5599]
["bitfinex","ETHUSD",1735316977516,3.00283,3330.2,3329.2,1.5599]
["bitfinex","ETHUSD",1735316979250,3.00291,3330.1,3329.2,10.5299]
["bitfinex","ETHUSD",1735316979456,3.00291,3330.1,3329.3,1.21955412]
["bitfinex","ETHUSD",1735316981714,2.95291,3330.1,3329.3,1.21955412]
["bitfinex","ETHUSD",1735316982215,2.95291,3330.1,3329.4,1.602]
["bitfinex","ETHUSD",1735316982909,1.5349,3330.5,3329.4,1.602]
["bitfinex","ETHUSD",1735316982910,0.167163,3330.6,3329.4,1.602]
["bitfinex","ETHUSD",1735316983088,0.167163,3330.6,3329.5,8.97]
["bitfinex","ETHUSD",1735316983389,1.5694,3330.5,3329.5,10.0272]
["bitfinex","ETHUSD",1735316983592,3.00257,3330.5,3329.6,1.602]
["bitfinex","ETHUSD",1735316983890,0.167163,3330.6,3329.6,1.602]
["bitfinex","ETHUSD",1735316984097,3.00278,3330.3,3329.6,1.602]
["bitfinex","ETHUSD",1735316985061,3.00256,3330.5,3329.6,1.602]
["bitfinex","ETHUSD",1735316985261,3.00256,3330.5,3329.6,1.7622]
["bitfinex","ETHUSD",1735316986168,3.00265,3330.4,3329.6,1.602]
["bitfinex","ETHUSD",1735316986496,1.5694,3330.5,3329.7,0.59905086]
["bitfinex","ETHUSD",1735316986691,2.75184275,3329.8,3329.7,0.59905086]
["bitfinex","ETHUSD",1735316987198,2.75184275,3329.8,3329.7,2.20105086]
["bitfinex","ETHUSD",1735316988586,2.75184275,3330.1,3329.7,2.20105086]
["bitfinex","ETHUSD",1735316989213,2.75184275,3330.1,3329.8,1.602]
["bitfinex","ETHUSD",1735316990087,2.75184275,3330.1,3329.0,1.602]
["bitfinex","ETHUSD",1735316990301,2.75184275,3329.1,3329.0,1.602]
["bitfinex","ETHUSD",1735316990730,2.75184275,3329.3,3329.0,1.602]
["bitfinex","ETHUSD",1735316991503,2.75184275,3329.3,3328.3,0.59398665]
["bitfinex","ETHUSD",1735316991504,5.75547275,3329.3,3328.4,1.602]
["bitfinex","ETHUSD",1735316991740,2.75184275,3328.9,3328.5,1.11659867]
["bitfinex","ETHUSD",1735316992801,2.75184275,3328.6,3328.5,1.11659867]
["bitfinex","ETHUSD",1735316993023,2.75184275,3328.6,3328.4,1.602]
["bitfinex","ETHUSD",1735316993185,2.75184275,3328.5,3328.1,1.5798]
["bitfinex","ETHUSD",1735316994212,2.75184275,3328.8,3328.1,1.5798]
["bitfinex","ETHUSD",1735316995969,2.75184275,3329.3,3328.2,1.5798]
["bitfinex","ETHUSD",1735316996167,2.75184275,3329.3,3328.4,1.5798]
["bitfinex","ETHUSD",1735316996362,2.75184275,3329.3,3328.6,1.5798]
["bitfinex","ETHUSD",1735316997329,3.00318,3329.9,3328.6,1.5798]
["bitfinex","ETHUSD",1735316997330,5.75524275,3329.6,3328.6,1.5798]
["bitfinex","ETHUSD",1735316997900,2.75184275,3329.6,3328.6,1.5798]
["bitfinex","ETHUSD",1735316998991,2.75184275,3329.3,3328.6,1.5798]
["bitfinex","ETHUSD",1735316999257,5.75548275,3329.3,3328.6,1.5798]
["bitfinex","ETHUSD",1735316999383,5.75548275,3329.3,3328.6,1.81353251]
["bitfinex","ETHUSD",1735316999895,5.75548275,3329.3,3328.6,1.5798]
["bitfinex","ETHUSD",1735317000513,1.6286,3329.2,3328.6,1.5798]
["bitfinex","ETHUSD",1735317000806,5.75549275,3329.3,3328.6,1.5798]
["bitfinex","ETHUSD",1735317001331,2.75184275,3329.3,3328.6,1.5798]
["bitfinex","ETHUSD",1735317001718,5.75574275,3329.0,3328.6,1.5798]
["bitfinex","ETHUSD",1735317001933,2.75184275,3329.0,3328.6,1.5798]
["bitfinex","ETHUSD",1735317002092,2.75184275,3329.3,3328.7,0.15798]
["bitfinex","ETHUSD",1735317002293,5.75528275,3329.6,3328.7,0.15798]
["bitfinex","ETHUSD",1735317002819,2.75184275,3329.6,3328.8,1.5798]
["bitfinex","ETHUSD",1735317003017,2.75184275,3329.9,3328.9,1.5798]
["bitfinex","ETHUSD",1735317003351,2.75184275,3329.6,3328.9,1.5798]
["bitfinex","ETHUSD",1735317003650,1.6286,3330.3,3329.1,1.5798]
["bitfinex","ETHUSD",1735317003936,7.38318275,3330.3,3329.1,1.60983075]
["bitfinex","ETHUSD",1735317004102,2.75184275,3330.0,3329.1,1.5798]
["bitfinex","ETHUSD",1735317004725,2.75184275,3330.0,3329.2,1.5798]
["bitfinex","ETHUSD",1735317005042,2.75184275,3330.3,3329.2,1.5798]
["bitfinex","ETHUSD",1735317005247,2.75184275,3330.3,3329.4,1.5798]
["bitfinex","ETHUSD",1735317005747,2.75184275,3330.0,3329.4,1.5798]
["bitfinex","ETHUSD",1735317006047,2.75184275,3330.0,3329.4,2.17940178]
["bitfinex","ETHUSD",1735317006247,2.75184275,3330.3,3329.5,1.5798]
["bitfinex","ETHUSD",1735317007037,2.75184275,3330.0,3329.5,1.5798]
["bitfinex","ETHUSD",1735317007924,2.75184275,3330.4,3329.5,2.44283412]
["bitfinex","ETHUSD",1735317008160,2.75184275,3330.1,3329.5,1.5798]
["bitfinex","ETHUSD",1735317008747,2.75184275,3330.4,3329.5,1.5798]
["bitfinex","ETHUSD",1735317010173,0.167163,3330.6,3329.7,1.6362]
["bitfinex","ETHUSD",1735317010675,0.167163,3330.6,3329.8,16.81431446]
["bitfinex","ETHUSD",1735317010834,0.167163,3330.6,3330.3,0.61216561]
["bitfinex","ETHUSD",1735317011037,0.167163,3330.6,3330.4,1.6362]
["bitfinex","ETHUSD",1735317011242,0.167163,3330.6,3330.4,2.73648238]
["bitfinex","ETHUSD",1735317011447,0.167163,3330.6,3330.3,9.58216561]
["bitfinex","ETHUSD",1735317011788,0.167163,3330.6,3330.4,1.6362]
["bitfinex","ETHUSD",1735317012023,0.167163,3330.6,3330.4,1.66622281]
["bitfinex","ETHUSD",1735317013131,0.167163,3330.6,3330.4,1.6362]
["bitfinex","ETHUSD",1735317013292,6.22724422,3332.6,3330.7,1.6362]
["bitfinex","ETHUSD",1735317013293,2.75184275,3332.2,3330.7,1.6362]
["bitfinex","ETHUSD",1735317013493,2.75184275,3332.2,3330.9,1.6362]
["bitfinex","ETHUSD",1735317014102,2.75184275,3331.3,3330.9,1.6362]
["bitfinex","ETHUSD",1735317014315,2.75184275,3331.0,3330.2,1.6362]
["bitfinex","ETHUSD",1735317014515,2.75184275,3330.7,3330.3,0.65209451]
["bitfinex","ETHUSD",1735317014717,2.75184275,3330.7,3330.2,1.6362]
["bitfinex","ETHUSD",1735317014893,2.75184275,3330.4,3330.2,1.6362]
["bitfinex","ETHUSD",1735317015522,2.75184275,3330.7,3330.2,1.6362]
["bitfinex","ETHUSD",1735317016097,2.75184275,3330.4,3329.9,1.6362]
["bitfinex","ETHUSD",1735317016304,2.75184275,3330.1,3329.6,1.6362]
["bitfinex","ETHUSD",1735317016620,2.75184275,3330.1,3329.6,1.79982]
["bitfinex","ETHUSD",1735317016928,2.75184275,3329.8,3328.9,1.6362]
["bitfinex","ETHUSD",1735317017088,2.75184275,3329.8,3329.0,0.61608048]
["bitfinex","ETHUSD",1735317017290,2.75184275,3329.8,3329.1,1.6362]
["bitfinex","ETHUSD",1735317017489,1.5164,3330.7,3329.2,0.03003097]
["bitfinex","ETHUSD",1735317017748,2.75184275,3330.6,3329.4,1.6362]
["bitfinex","ETHUSD",1735317017963,2.75184275,3330.6,3329.6,1.6362]
["bitfinex","ETHUSD",1735317018177,2.75184275,3330.9,3329.8,1.6362]
["bitfinex","ETHUSD",1735317018350,2.75184275,3330.9,3329.8,1.66622206]
["bitfinex","ETHUSD",1735317018656,2.75184275,3330.9,3330.1,1.6362]
["bitfinex","ETHUSD",1735317019834,1.5164,3331.6,3330.1,1.6362]
["bitfinex","ETHUSD",1735317020009,2.75184275,3331.2,3330.3,1.6362]
["bitfinex","ETHUSD",1735317020641,3.0017,3331.5,3330.3,1.6362]
["bitfinex","ETHUSD",1735317020799,2.75184275,3331.2,3330.3,1.6362]
["bitfinex","ETHUSD",1735317020999,2.75184275,3331.2,3330.5,1.6362]
["bitfinex","ETHUSD",1735317021196,2.75184275,3331.5,3330.5,1.6362]
["bitfinex","ETHUSD",1735317021809,2.75184275,3330.9,3330.7,0.60096587]
["bitfinex","ETHUSD",1735317022002,2.75184275,3331.2,3330.6,8.97]
["bitfinex","ETHUSD",1735317022316,2.75184275,3331.5,3330.8,1.6362]
["bitfinex","ETHUSD",1735317023838,1.5164,3331.9,3330.8,1.6362]
["bitfinex","ETHUSD",1735317024066,2.75184275,3331.7,3330.8,1.6362]
["bitfinex","ETHUSD",1735317024392,2.78475666,3331.7,3330.8,1.6362]
["bitfinex","ETHUSD",1735317024505,2.78475666,3331.7,3330.9,0.32860061]
["bitfinex","ETHUSD",1735317025520,0.03291391,3331.7,3331.0,1.6487]
["bitfinex","ETHUSD",1735317025720,2.75184275,3331.7,3331.0,1.6487]
["bitfinex","ETHUSD",1735317025920,0.03043474,3331.6,3331.0,1.6487]
["bitfinex","ETHUSD",1735317026235,2.75184275,3331.7,3331.0,1.6487]
["bitfinex","ETHUSD",1735317026414,2.75184275,3331.7,3331.1,0.19773006]
["bitfinex","ETHUSD",1735317026719,2.75184275,3331.4,3331.0,1.6487]
["bitfinex","ETHUSD",1735317027675,0.03288632,3331.3,3331.0,1.6487]
["bitfinex","ETHUSD",1735317027849,2.75184275,3331.4,3331.0,1.6487]
["bitfinex","ETHUSD",1735317028639,2.75184275,3331.1,3331.0,1.6487]
["bitfinex","ETHUSD",1735317029138,2.75184275,3331.4,3331.0,1.6487]
["bitfinex","ETHUSD",1735317029677,2.75184275,3331.4,3331.0,1.81357]
["bitfinex","ETHUSD",1735317029977,2.75184275,3331.7,3331.0,1.81357]
["bitfinex","ETHUSD",1735317031884,2.75184275,3331.4,3331.0,1.81357]
["bitfinex","ETHUSD",1735317032551,2.75184275,3331.4,3331.0,1.6487]
["bitfinex","ETHUSD",1735317033579,2.75184275,3331.7,3330.9,1.6487]
["bitfinex","ETHUSD",1735317035145,2.75184275,3331.7,3331.1,1.6487]
["bitfinex","ETHUSD",1735317035859,3.00132,3331.9,3331.4,0.59666452]
["bitfinex","ETHUSD",1735317036260,2.75184275,3331.5,3331.4,0.59666452]
["bitfinex","ETHUSD",1735317036469,2.75184275,3331.5,3331.1,1.6487]
["bitfinex","ETHUSD",1735317036683,3.00175,3331.4,3330.5,2.25499591]
["bitfinex","ETHUSD",1735317036854,3.00147,3331.7,3330.5,1.6487]
["bitfinex","ETHUSD",1735317037092,5.75426275,3330.7,3330.2,1.6487]
["bitfinex","ETHUSD",1735317037299,3.00242,3330.7,3330.2,1.6487]
["bitfinex","ETHUSD",1735317037499,2.75184275,3330.3,3330.2,1.6487]
["bitfinex","ETHUSD",1735317037683,1.6028,3331.1,3330.2,1.81357]
["bitfinex","ETHUSD",1735317037887,2.75184275,3330.9,3330.2,1.81357]
["bitfinex","ETHUSD",1735317038089,2.75184275,3330.9,3330.2,10.78357]
["bitfinex","ETHUSD",1735317038701,2.75184275,3330.9,3330.3,1.5398]
["bitfinex","ETHUSD",1735317040671,2.75184275,3330.6,3329.9,1.5088]
["bitfinex","ETHUSD",1735317040876,2.75184275,3330.6,3328.6,4.25214588]
["bitfinex","ETHUSD",1735317040877,2.75184275,3330.0,3329.1,8.97]
["bitfinex","ETHUSD",1735317041116,2.75184275,3329.7,3329.1,8.97]
["bitfinex","ETHUSD",1735317041415,2.75184275,3329.7,3329.0,1.5088]
["bitfinex","ETHUSD",1735317041781,1.6023,3330.0,3329.0,1.5088]
["bitfinex","ETHUSD",1735317041782,2.75184275,3329.4,3329.0,1.5088]
["bitfinex","ETHUSD",1735317041993,2.75184275,3329.7,3329.0,1.5088]
["bitfinex","ETHUSD",1735317042193,2.75184275,3329.7,3329.1,0.15088]
["bitfinex","ETHUSD",1735317042395,3.00364,3329.3,3328.6,1.5088]
["bitfinex","ETHUSD",1735317042599,2.75184275,3329.1,3328.6,1.5088]
["bitfinex","ETHUSD",1735317044929,1.6023,3329.7,3328.7,0.03003915]
["bitfinex","ETHUSD",1735317045235,2.75184275,3329.6,3328.6,1.53883627]
["bitfinex","ETHUSD",1735317045432,2.75184275,3329.6,3328.7,0.15388363]
["bitfinex","ETHUSD",1735317045633,2.75184275,3329.6,3328.8,1.5088]
["bitfinex","ETHUSD",1735317046434,3.54370033,3329.7,3328.8,1.5088]
["bitfinex","ETHUSD",1735317046633,3.54370033,3329.7,3328.9,0.03003406]
["bitfinex","ETHUSD",1735317046837,3.54370033,3329.7,3328.8,1.5088]
["bitfinex","ETHUSD",1735317047040,3.54370033,3329.7,3328.9,0.16626836]
["bitfinex","ETHUSD",1735317047198,3.54370033,3329.7,3328.9,0.75747404]
["bitfinex","ETHUSD",1735317047600,3.54370033,3329.7,3328.9,0.16626836]
["bitfinex","ETHUSD",1735317048025,3.54370033,3329.3,3328.8,1.5088]
["bitfinex","ETHUSD",1735317048298,3.0041,3328.8,3327.7,1.5088]
["bitfinex","ETHUSD",1735317048523,3.54370033,3328.9,3327.7,10.4788]
["bitfinex","ETHUSD",1735317048844,3.54370033,3328.9,3327.9,1.5088]
["bitfinex","ETHUSD",1735317049000,3.54370033,3328.9,3328.0,0.15388431]
["bitfinex","ETHUSD",1735317050179,3.54370033,3329.3,3328.1,1.5088]
["bitfinex","ETHUSD",1735317050482,3.54370033,3329.3,3328.3,10.4788]
["bitfinex","ETHUSD",1735317052176,3.54370033,3329.3,3328.4,0.61083185]
["bitfinex","ETHUSD",1735317052481,3.54370033,3329.3,3328.3,10.4788]
["bitfinex","ETHUSD",1735317052815,6.54736033,3329.3,3328.3,10.4788]
["bitfinex","ETHUSD",1735317053296,3.54370033,3329.3,3328.3,10.4788]
["bitfinex","ETHUSD",1735317054269,3.54370033,3329.3,3328.3,1.5088]
["bitfinex","ETHUSD",1735317054982,1.6023,3329.7,3328.3,1.5088]
["bitfinex","ETHUSD",1735317054983,3.54370033,3328.9,3328.3,1.5088]
["bitfinex","ETHUSD",1735317055187,8.13202033,3328.9,3328.3,1.5088]
["bitfinex","ETHUSD",1735317055479,8.13202033,3328.9,3328.0,1.6202]
["bitfinex","ETHUSD",1735317055480,3.54370033,3328.5,3328.0,1.6202]
["bitfinex","ETHUSD",1735317057083,5.12800033,3329.3,3328.1,9.00004542]
["bitfinex","ETHUSD",1735317057425,3.54370033,3329.3,3328.3,1.6202]
["bitfinex","ETHUSD",1735317058028,3.54370033,3328.9,3328.3,1.6202]
["bitfinex","ETHUSD",1735317058226,3.54370033,3328.9,3328.3,2.67922]
["bitfinex","ETHUSD",1735317059700,3.54370033,3328.9,3328.3,1.6202]
["bitfinex","ETHUSD",1735317060529,3.54370033,3328.5,3327.2,1.6202]
["bitfinex","ETHUSD",1735317060730,3.54370033,3328.5,3327.5,0.60286795]
["bitfinex","ETHUSD",1735317061428,3.54370033,3328.5,3327.6,1.65024681]
["bitfinex","ETHUSD",1735317061594,3.54370033,3328.9,3327.7,1.6202]
["bitfinex","ETHUSD",1735317061794,3.54370033,3328.9,3327.9,1.6202]
["bitfinex","ETHUSD",1735317062529,3.54370033,3328.9,3328.0,0.59699424]
["bitfinex","ETHUSD",1735317063029,3.54370033,3329.3,3328.2,1.6202]
["bitfinex","ETHUSD",1735317063235,3.54370033,3330.1,3328.7,3.00409]
["bitfinex","ETHUSD",1735317063540,0.31419322,3329.7,3329.0,4.62409]
["bitfinex","ETHUSD",1735317063732,3.00217,3331.0,3329.0,4.62409]
["bitfinex","ETHUSD",1735317063733,3.54370033,3330.5,3329.5,3.00345]
["bitfinex","ETHUSD",1735317064029,3.54370033,3330.5,3329.6,1.6202]
["bitfinex","ETHUSD",1735317064719,3.54370033,3330.5,3329.3,8.97]
["bitfinex","ETHUSD",1735317064720,3.54370033,3329.7,3329.0,10.5902]
["bitfinex","ETHUSD",1735317064908,3.54370033,3330.1,3329.1,8.97]
["bitfinex","ETHUSD",1735317065227,3.54370033,3330.1,3329.3,1.6202]
["bitfinex","ETHUSD",1735317066136,3.54370033,3330.5,3329.3,1.6202]
["bitfinex","ETHUSD",1735317066352,3.54370033,3330.5,3329.3,1.65022556]
["bitfinex","ETHUSD",1735317066695,3.54370033,3330.5,3329.3,1.65022561]
["bitfinex","ETHUSD",1735317067260,3.54370033,3330.5,3329.5,8.97]
["bitfinex","ETHUSD",1735317067470,3.54370033,3330.9,3329.9,1.6202]
["bitfinex","ETHUSD",1735317067747,3.54370033,3330.9,3329.9,11.19406247]
["bitfinex","ETHUSD",1735317068294,3.54370033,3330.5,3329.9,11.19406247]
["bitfinex","ETHUSD",1735317068797,3.54370033,3330.5,3329.9,10.5902]
["bitfinex","ETHUSD",1735317069599,3.54370033,3330.0,3329.2,1.5033]
["bitfinex","ETHUSD",1735317069797,3.54370033,3329.6,3329.2,1.5033]
["bitfinex","ETHUSD",1735317070402,3.54370033,3329.6,3328.9,8.97]
["bitfinex","ETHUSD",1735317070640,3.00346,3329.5,3328.9,8.97]
["bitfinex","ETHUSD",1735317070855,3.54370033,3329.6,3328.9,8.97]
["bitfinex","ETHUSD",1735317071158,3.54370033,3330.0,3329.0,1.0908909]
["bitfinex","ETHUSD",1735317071462,3.54370033,3330.4,3329.1,1.6685303]
["bitfinex","ETHUSD",1735317071750,3.54370033,3330.4,3329.1,1.6385]
["bitfinex","ETHUSD",1735317071751,6.54634033,3330.4,3329.1,1.6385]
["bitfinex","ETHUSD",1735317071952,3.54370033,3330.4,3329.3,1.6385]
["bitfinex","ETHUSD",1735317072403,3.54370033,3330.4,3329.7,1.6385]
["bitfinex","ETHUSD",1735317072558,3.54370033,3330.4,3329.8,0.22303325]
["bitfinex","ETHUSD",1735317073391,3.54370033,3330.0,3329.7,1.6385]
["bitfinex","ETHUSD",1735317073607,3.54370033,3330.0,3329.3,1.6385]
["bitfinex","ETHUSD",1735317073734,6.54671033,3330.0,3329.3,1.6385]
["bitfinex","ETHUSD",1735317074485,3.00311,3329.9,3329.3,1.6385]
["bitfinex","ETHUSD",1735317074635,1.6217,3330.3,3328.9,1.6385]
["bitfinex","ETHUSD",1735317074636,6.54707033,3329.6,3328.9,1.6385]
["bitfinex","ETHUSD",1735317074995,3.54370033,3329.6,3328.9,1.6385]
["bitfinex","ETHUSD",1735317075999,3.00396,3329.0,3328.3,8.97]
["bitfinex","ETHUSD",1735317076156,3.54370033,3328.7,3328.3,8.97]
["bitfinex","ETHUSD",1735317077808,3.00381,3329.1,3328.4,0.0300427]
["bitfinex","ETHUSD",1735317077809,3.54370033,3329.1,3328.4,0.0300427]
["bitfinex","ETHUSD",1735317078105,3.54370033,3329.5,3328.6,1.6385]
["bitfinex","ETHUSD",1735317079314,3.54370033,3329.1,3328.6,1.6385]
["bitfinex","ETHUSD",1735317079520,3.54370033,3329.1,3328.2,1.6385]
["bitfinex","ETHUSD",1735317080153,3.54370033,3329.1,3328.3,0.03003903]
["bitfinex","ETHUSD",1735317081058,3.00355,3329.4,3328.3,0.03003903]
["bitfinex","ETHUSD",1735317081260,3.00355,3329.4,3328.4,0.1668539]
["bitfinex","ETHUSD",1735317081493,3.00355,3329.4,3328.5,0.03003905]
["bitfinex","ETHUSD",1735317081814,3.54370033,3329.1,3328.4,0.1668539]
["bitfinex","ETHUSD",1735317081952,3.54370033,3329.1,3328.3,8.97]
["bitfinex","ETHUSD",1735317082310,3.0039,3329.0,3328.3,10.03085]
["bitfinex","ETHUSD",1735317082517,3.54370033,3329.5,3328.4,0.03004151]
["bitfinex","ETHUSD",1735317082814,3.54370033,3330.3,3329.1,1.6385]
["bitfinex","ETHUSD",1735317083022,3.54370033,3330.3,3329.2,1.6385]
["bitfinex","ETHUSD",1735317083327,3.54370033,3330.3,3329.3,8.97]
["bitfinex","ETHUSD",1735317083491,3.54370033,3330.3,3329.4,2.5062]
["bitfinex","ETHUSD",1735317084164,3.54370033,3329.9,3329.4,1.6092]
["bitfinex","ETHUSD",1735317084360,6.54684033,3329.9,3329.4,1.6092]
["bitfinex","ETHUSD",1735317084605,3.54370033,3329.9,3329.4,1.6092]
["bitfinex","ETHUSD",1735317084804,3.54370033,3330.3,3329.4,1.6092]
["bitfinex","ETHUSD",1735317085113,3.54370033,3329.9,3329.4,1.6092]
["bitfinex","ETHUSD",1735317085333,0.59018249,3331.3,3329.5,1.02684851]
["bitfinex","ETHUSD",1735317085636,3.54370033,3331.2,3330.0,1.6092]
["bitfinex","ETHUSD",1735317086896,6.54562033,3331.2,3330.0,1.6092]
["bitfinex","ETHUSD",1735317087303,3.54370033,3331.2,3330.0,1.6092]
["bitfinex","ETHUSD",1735317087593,3.00206,3331.1,3330.0,1.6092]
["bitfinex","ETHUSD",1735317087804,3.00206,3331.1,3330.1,0.16092]
["bitfinex","ETHUSD",1735317089674,3.54370033,3331.2,3330.0,1.6092]
["bitfinex","ETHUSD",1735317089872,3.00294,3330.1,3329.0,1.6092]
["bitfinex","ETHUSD",1735317090097,3.54370033,3330.0,3329.0,10.5792]
["bitfinex","ETHUSD",1735317090264,6.54672033,3330.0,3329.0,10.5792]
["bitfinex","ETHUSD",1735317090466,6.54672033,3330.0,3329.1,1.05792]
["bitfinex","ETHUSD",1735317090885,3.54370033,3330.0,3329.1,1.05792]
["bitfinex","ETHUSD",1735317091070,3.00326,3329.8,3329.0,10.5792]
["bitfinex","ETHUSD",1735317091412,3.54370033,3330.4,3329.2,1.6092]
["bitfinex","ETHUSD",1735317092615,3.54370033,3330.8,3329.5,8.97]
["bitfinex","ETHUSD",1735317092897,3.54370033,3331.2,3329.9,3.00308]
["bitfinex","ETHUSD",1735317093222,3.54370033,3331.2,3330.1,1.6092]
["bitfinex","ETHUSD",1735317093458,3.54370033,3331.2,3330.3,8.97]
["bitfinex","ETHUSD",1735317093646,3.00202,3331.1,3330.3,8.97]
["bitfinex","ETHUSD",1735317093927,3.54370033,3331.2,3330.3,8.97]
["bitfinex","ETHUSD",1735317094269,3.00186,3331.3,3330.3,8.97]
["bitfinex","ETHUSD",1735317095242,3.00166,3331.5,3330.4,1.6092]
["bitfinex","ETHUSD",1735317095529,3.84941915,3331.6,3330.5,1.05792]
["bitfinex","ETHUSD",1735317095530,6.85097915,3331.6,3330.5,1.05792]
["bitfinex","ETHUSD",1735317096022,3.00165,3331.5,3330.5,1.05792]
["bitfinex","ETHUSD",1735317096171,3.00179,3331.4,3330.5,1.05792]
["bitfinex","ETHUSD",1735317096363,1.6367,3331.5,3330.4,1.6092]
["bitfinex","ETHUSD",1735317096568,3.00211,3331.0,3330.4,1.6092]
["bitfinex","ETHUSD",1735317097003,3.00183,3331.3,3330.4,1.6092]
["bitfinex","ETHUSD",1735317097303,3.00209,3331.1,3330.4,1.6092]
["bitfinex","ETHUSD",1735317097508,3.00183,3331.3,3330.4,1.6092]
["bitfinex","ETHUSD",1735317097708,6.85104915,3331.6,3330.4,2.66712]
["bitfinex","ETHUSD",1735317097873,6.85055915,3332.1,3330.6,11.97244]
["bitfinex","ETHUSD",1735317098212,3.00122,3332.0,3330.7,1.6092]
["bitfinex","ETHUSD",1735317098606,3.00122,3332.0,3330.7,1.639214]
["bitfinex","ETHUSD",1735317098980,3.84941915,3332.1,3330.7,1.6092]
["bitfinex","ETHUSD",1735317099384,3.0014,3331.8,3330.7,1.6092]
["bitfinex","ETHUSD",1735317100124,3.84941915,3332.1,3330.7,1.6092]
["bitfinex","ETHUSD",1735317100325,3.00131,3331.9,3330.7,1.6092]
["bitfinex","ETHUSD",1735317100506,3.00138,3331.8,3330.7,1.6092]
["bitfinex","ETHUSD",1735317100710,3.84941915,3332.1,3330.7,1.6092]
["bitfinex","ETHUSD",1735317101025,3.84941915,3332.1,3330.8,0.16092]
["bitfinex","ETHUSD",1735317101387,3.0012,3332.0,3330.8,0.16092]
["bitfinex","ETHUSD",1735317101624,3.00143,3331.8,3330.8,0.16092]
["bitfinex","ETHUSD",1735317102253,3.00147,3331.7,3330.8,0.16092]
["bitfinex","ETHUSD",1735317102585,3.84941915,3332.1,3330.8,0.16092]
["bitfinex","ETHUSD",1735317102814,3.00125,3332.0,3330.9,0.177012]
["bitfinex","ETHUSD",1735317103013,3.00125,3332.0,3331.0,1.6603]
["bitfinex","ETHUSD",1735317103198,3.0013,3331.9,3331.0,1.6603]
["bitfinex","ETHUSD",1735317103404,6.85053915,3332.1,3331.0,1.6603]
["bitfinex","ETHUSD",1735317103600,6.85053915,3332.1,3331.1,0.03001516]
["bitfinex","ETHUSD",1735317103934,3.0012,3332.0,3331.0,1.6603]
["bitfinex","ETHUSD",1735317104092,3.0012,3332.0,3331.1,0.16603]
["bitfinex","ETHUSD",1735317104603,3.84941915,3332.1,3331.1,0.16603]
["bitfinex","ETHUSD",1735317105005,3.84941915,3332.1,3331.2,0.03001536]
["bitfinex","ETHUSD",1735317105418,6.85052915,3332.1,3331.1,0.16603]
["bitfinex","ETHUSD",1735317105819,6.85052915,3332.1,3331.2,1.6603]
["bitfinex","ETHUSD",1735317106060,6.85052915,3332.1,3331.2,1.93255928]
["bitfinex","ETHUSD",1735317106234,6.85052915,3332.1,3331.2,1.90254392]
["bitfinex","ETHUSD",1735317106537,6.85052915,3332.1,3331.2,1.6603]
["bitfinex","ETHUSD",1735317107634,3.84941915,3332.1,3331.2,1.6603]
["bitfinex","ETHUSD",1735317108611,3.00148,3331.7,3331.2,1.6603]
["bitfinex","ETHUSD",1735317108814,3.00129,3331.9,3331.2,1.6603]
["bitfinex","ETHUSD",1735317109241,3.00122,3332.0,3331.2,1.6603]
["bitfinex","ETHUSD",1735317109543,3.00122,3332.0,3330.7,0.6161561]
["bitfinex","ETHUSD",1735317109544,3.00101,3332.3,3331.4,1.6603]
["bitfinex","ETHUSD",1735317114262,6.53931785,3332.3,3331.4,1.6603]
["bitfinex","ETHUSD",1735317114662,3.53830785,3332.3,3331.4,1.6603]
["bitfinex","ETHUSD",1735317117356,3.53830785,3332.7,3331.6,1.6389]
["bitfinex","ETHUSD",1735317118889,3.53830785,3332.7,3331.8,1.6389]
["bitfinex","ETHUSD",1735317119091,3.53830785,3332.7,3331.9,0.22293905]
["bitfinex","ETHUSD",1735317119425,1.87170785,3333.1,3332.1,1.6389]
["bitfinex","ETHUSD",1735317119729,5.19735201,3334.9,3332.0,9.00000838]
["bitfinex","ETHUSD",1735317119730,5.19735201,3334.9,3333.9,1.6389]
["bitfinex","ETHUSD",1735317120062,6.39912001,3334.9,3334.3,1.6218]
["bitfinex","ETHUSD",1735317120264,1.201768,3334.9,3334.3,1.6218]
["bitfinex","ETHUSD",1735317120508,3.53830785,3334.7,3333.5,1.6218]
["bitfinex","ETHUSD",1735317121006,2.99887,3334.6,3333.5,1.6218]
["bitfinex","ETHUSD",1735317121433,3.53830785,3334.3,3333.5,1.6218]
["bitfinex","ETHUSD",1735317122014,3.53830785,3333.9,3333.5,1.6218]
["bitfinex","ETHUSD",1735317122208,3.53830785,3333.9,3332.5,1.6218]
["bitfinex","ETHUSD",1735317122409,3.53830785,3333.9,3332.5,10.62179699]
["bitfinex","ETHUSD",1735317122710,3.53830785,3333.9,3332.5,10.5918]
["bitfinex","ETHUSD",1735317123570,6.53783785,3333.9,3332.6,8.97]
["bitfinex","ETHUSD",1735317123974,2.9996,3333.8,3332.6,8.97]
["bitfinex","ETHUSD",1735317124178,2.9996,3333.8,3332.7,1.05918]
["bitfinex","ETHUSD",1735317124683,3.53830785,3333.9,3332.7,10.02918]
["bitfinex","ETHUSD",1735317124931,1.5849,3334.4,3332.9,1.6218]
["bitfinex","ETHUSD",1735317125407,3.24804,3335.6,3333.3,8.97]
["bitfinex","ETHUSD",1735317125408,6.53676785,3335.1,3333.3,8.97]
["bitfinex","ETHUSD",1735317125570,6.53676785,3335.1,3333.6,1.6218]
["bitfinex","ETHUSD",1735317125774,6.53676785,3335.1,3333.6,4.65153791]
["bitfinex","ETHUSD",1735317125972,3.53830785,3335.5,3334.1,10.5918]
["bitfinex","ETHUSD",1735317126402,4.58275,3335.8,3334.2,2.99921]
["bitfinex","ETHUSD",1735317126572,1.5849,3335.8,3334.3,1.6218]
["bitfinex","ETHUSD",1735317126772,2.99788,3335.7,3334.4,1.359101]
["bitfinex","ETHUSD",1735317126972,1.5849,3335.8,3334.4,1.359101]
["bitfinex","ETHUSD",1735317127467,3.53830785,3335.5,3334.5,8.97]
["bitfinex","ETHUSD",1735317127704,2.99742,3336.2,3334.8,10.5918]
["bitfinex","ETHUSD",1735317127908,3.53830785,3336.0,3334.8,10.5918]
["bitfinex","ETHUSD",1735317128298,2.99781,3335.8,3334.8,10.5918]
["bitfinex","ETHUSD",1735317128495,3.53830785,3336.0,3334.8,10.5918]
["bitfinex","ETHUSD",1735317128880,3.53830785,3336.4,3335.0,1.5596]
["bitfinex","ETHUSD",1735317129075,3.53830785,3336.4,3335.1,8.97]
["bitfinex","ETHUSD",1735317129634,2.99744,3336.2,3335.1,8.97]
["bitfinex","ETHUSD",1735317129917,6.53598785,3336.0,3335.1,8.97]
["bitfinex","ETHUSD",1735317130092,3.53830785,3336.0,3335.1,8.97]
["bitfinex","ETHUSD",1735317130291,2.99751,3336.1,3335.1,8.97]
["bitfinex","ETHUSD",1735317130619,2.99754,3336.1,3335.1,8.97]
["bitfinex","ETHUSD",1735317130935,2.99735,3336.3,3335.1,8.97]
["bitfinex","ETHUSD",1735317131218,2.94735,3336.3,3335.2,1.05296]
["bitfinex","ETHUSD",1735317131876,2.94735,3336.3,3335.3,1.5596]
["bitfinex","ETHUSD",1735317132121,3.53830785,3336.8,3335.4,0.02997544]
["bitfinex","ETHUSD",1735317132338,3.53830785,3336.8,3335.5,8.97]
["bitfinex","ETHUSD",1735317132626,3.53830785,3336.8,3335.6,1.05296]
["bitfinex","ETHUSD",1735317133336,3.53830785,3336.8,3335.7,1.58957319]
["bitfinex","ETHUSD",1735317133481,6.53518785,3336.8,3335.7,1.5596]
["bitfinex","ETHUSD",1735317133817,3.53830785,3336.8,3335.7,1.5596]
["bitfinex","ETHUSD",1735317134121,3.53830785,3336.4,3335.7,1.5596]
["bitfinex","ETHUSD",1735317134516,2.9975,3336.2,3335.7,1.5596]
["bitfinex","ETHUSD",1735317135079,2.9975,3336.2,3335.7,2.61256]
["bitfinex","ETHUSD",1735317135379,3.53830785,3336.4,3335.7,2.61256]
["bitfinex","ETHUSD",1735317135717,2.99733,3336.3,3335.7,1.5596]
["bitfinex","ETHUSD",1735317135881,3.53830785,3336.8,3335.7,1.5596]
["bitfinex","ETHUSD",1735317136096,2.99733,3336.3,3335.7,1.5596]
["bitfinex","ETHUSD",1735317136289,3.53830785,3336.8,3335.7,1.5596]
["bitfinex","ETHUSD",1735317136689,6.53527785,3336.8,3335.7,1.5596]
["bitfinex","ETHUSD",1735317136928,6.53527785,3336.8,3335.2,0.02997482]
["bitfinex","ETHUSD",1735317136929,3.70547085,3337.2,3335.9,1.5596]
["bitfinex","ETHUSD",1735317137118,2.9968,3336.9,3335.9,1.5596]
["bitfinex","ETHUSD",1735317137434,2.9968,3336.9,3336.0,8.97]
["bitfinex","ETHUSD",1735317137790,3.70547085,3337.2,3336.2,8.97]
["bitfinex","ETHUSD",1735317138329,0.167163,3337.2,3336.4,8.97]
["bitfinex","ETHUSD",1735317138506,0.167163,3337.2,3336.5,2.61256]
["bitfinex","ETHUSD",1735317138835,2.99664,3337.1,3336.5,2.61256]
["bitfinex","ETHUSD",1735317139352,0.167163,3337.2,3336.5,2.61256]
["bitfinex","ETHUSD",1735317139738,3.53830785,3337.6,3336.5,2.61256]
["bitfinex","ETHUSD",1735317139933,2.99637,3337.4,3336.5,2.61256]
["bitfinex","ETHUSD",1735317140092,2.99645,3337.3,3336.6,1.158256]
["bitfinex","ETHUSD",1735317140403,6.53453785,3337.6,3336.6,1.158256]
["bitfinex","ETHUSD",1735317140593,2.99632,3337.5,3336.6,1.158256]
["bitfinex","ETHUSD",1735317141135,2.99607,3337.8,3336.8,1.5596]
["bitfinex","ETHUSD",1735317141335,2.99559,3338.3,3337.0,2.15460226]
["bitfinex","ETHUSD",1735317141657,2.99619,3337.6,3337.1,1.11246023]
["bitfinex","ETHUSD",1735317142193,3.53830785,3338.0,3337.1,1.11246023]
["bitfinex","ETHUSD",1735317142427,2.996,3337.8,3337.1,1.11246023]
["bitfinex","ETHUSD",1735317142592,2.99568,3338.2,3337.1,1.11246023]
["bitfinex","ETHUSD",1735317142911,2.99562,3338.3,3337.1,1.11246023]
["bitfinex","ETHUSD",1735317143258,2.99593,3337.9,3337.1,1.11246023]
["bitfinex","ETHUSD",1735317143549,3.53830785,3338.0,3337.0,1.5596]
["bitfinex","ETHUSD",1735317143748,2.99609,3337.7,3337.0,1.5596]
["bitfinex","ETHUSD",1735317143952,3.53830785,3338.4,3337.0,1.5596]
["bitfinex","ETHUSD",1735317144118,2.99613,3337.7,3337.0,1.5596]
["bitfinex","ETHUSD",1735317144452,2.99589,3337.9,3337.1,0.21581261]
["bitfinex","ETHUSD",1735317144967,3.53830785,3338.0,3337.1,0.21581261]
["bitfinex","ETHUSD",1735317145170,2.99643,3337.3,3337.1,0.21581261]
["bitfinex","ETHUSD",1735317145371,2.99643,3337.3,3337.0,1.5596]
["bitfinex","ETHUSD",1735317146273,2.99612,3337.7,3337.0,1.5596]
["bitfinex","ETHUSD",1735317146563,0.00299,3338.1,3337.1,8.97]
["bitfinex","ETHUSD",1735317146880,0.00299,3338.1,3337.2,8.97]
["bitfinex","ETHUSD",1735317147010,2.99583,3338.0,3337.3,1.5553]
["bitfinex","ETHUSD",1735317147212,2.99583,3338.0,3337.4,1.05253]
["bitfinex","ETHUSD",1735317147631,2.99583,3338.0,3337.5,1.58525791]
["bitfinex","ETHUSD",1735317147862,0.00299,3338.1,3337.5,1.5553]
["bitfinex","ETHUSD",1735317148021,0.00299,3338.1,3337.9,1.5553]
["bitfinex","ETHUSD",1735317148216,0.00299,3338.1,3337.9,10.5253]
["bitfinex","ETHUSD",1735317148421,0.00299,3338.1,3338.0,1.05253]
["bitfinex","ETHUSD",1735317149422,2.99531,3338.6,3338.0,1.05253]
["bitfinex","ETHUSD",1735317149757,2.9953,3338.6,3338.0,10.02253]
["bitfinex","ETHUSD",1735317149934,3.18269812,3338.8,3338.0,10.02253]
["bitfinex","ETHUSD",1735317150659,0.18760812,3338.8,3338.1,1.5146]
["bitfinex","ETHUSD",1735317150857,0.18760812,3338.8,3337.7,0.60056901]
["bitfinex","ETHUSD",1735317150858,0.18760812,3338.8,3338.3,1.5146]
["bitfinex","ETHUSD",1735317151766,3.18269812,3338.8,3338.3,1.5146]
["bitfinex","ETHUSD",1735317151938,2.99518,3338.7,3338.3,1.5146]
["bitfinex","ETHUSD",1735317152866,0.18760812,3338.8,3338.3,1.5146]
["bitfinex","ETHUSD",1735317153386,0.18760812,3338.8,3338.3,2.11399266]
["bitfinex","ETHUSD",1735317153530,0.18760812,3338.8,3338.5,1.5146]
["bitfinex","ETHUSD",1735317153729,3.18270812,3338.8,3338.5,1.5146]
["bitfinex","ETHUSD",1735317154272,2.99526,3338.6,3338.5,1.5146]
["bitfinex","ETHUSD",1735317156481,0.18760812,3338.8,3338.3,0.59939266]
["bitfinex","ETHUSD",1735317156782,2.99526,3338.7,3338.3,0.59939266]
["bitfinex","ETHUSD",1735317156934,2.99526,3338.7,3338.4,0.21139927]
["bitfinex","ETHUSD",1735317157574,2.99526,3338.6,3338.4,0.21139927]
["bitfinex","ETHUSD",1735317158274,0.18760812,3338.8,3338.4,0.21139927]
["bitfinex","ETHUSD",1735317158471,0.18760812,3338.8,3338.2,2.11956659]
["bitfinex","ETHUSD",1735317158773,2.99534,3338.6,3338.2,2.11956659]
["bitfinex","ETHUSD",1735317159334,0.18760812,3338.8,3338.4,8.97]
["bitfinex","ETHUSD",1735317159577,0.18760812,3338.8,3338.2,0.60496659]
["bitfinex","ETHUSD",1735317159578,0.18760812,3338.8,3338.5,10.5174]
["bitfinex","ETHUSD",1735317159869,0.18760812,3338.8,3338.6,1.05174]
["bitfinex","ETHUSD",1735317160043,2.99517,3338.7,3338.5,8.97]
["bitfinex","ETHUSD",1735317160248,0.18760812,3338.8,3338.5,8.97]
["bitfinex","ETHUSD",1735317160771,3.18271812,3338.8,3338.5,8.97]
["bitfinex","ETHUSD",1735317161475,0.18760812,3338.8,3338.5,8.97]
["bitfinex","ETHUSD",1735317161682,0.18760812,3338.8,3338.6,0.897]
["bitfinex","ETHUSD",1735317161853,0.18760812,3338.8,3338.7,1.5474]
["bitfinex","ETHUSD",1735317162235,0.18760812,3338.8,3338.7,1.57734757]
["bitfinex","ETHUSD",1735317162434,0.18760812,3338.8,3338.7,1.57734369]
["bitfinex","ETHUSD",1735317162639,0.18760812,3338.8,3338.7,1.5474]
["bitfinex","ETHUSD",1735317162839,0.18760812,3338.8,3338.7,2.68884]
["bitfinex","ETHUSD",1735317163040,3.53830785,3339.6,3338.7,2.68884]
["bitfinex","ETHUSD",1735317163341,2.99447,3339.5,3338.7,2.68884]
["bitfinex","ETHUSD",1735317163781,2.99464,3339.3,3338.7,2.68884]
["bitfinex","ETHUSD",1735317164078,1.6011,3340.2,3338.7,2.68884]
["bitfinex","ETHUSD",1735317164079,6.53239785,3340.0,3338.9,1.5474]
["bitfinex","ETHUSD",1735317164377,2.99429,3339.7,3339.0,1.165884]
["bitfinex","ETHUSD",1735317164953,2.9941,3339.9,3339.0,1.165884]
["bitfinex","ETHUSD",1735317165549,2.9941,3339.9,3339.1,1.5474]
["bitfinex","ETHUSD",1735317165881,2.9942,3339.8,3339.1,1.5474]
["bitfinex","ETHUSD",1735317166082,2.9942,3339.8,3339.2,1.1683284]
["bitfinex","ETHUSD",1735317166294,3.53830785,3340.0,3339.3,0.02994137]
["bitfinex","ETHUSD",1735317166449,3.53830785,3340.0,3339.2,1.1683284]
["bitfinex","ETHUSD",1735317166850,3.53830785,3340.0,3339.3,1.5474]
["bitfinex","ETHUSD",1735317167090,3.53830785,3340.0,3339.5,0.59457624]
["bitfinex","ETHUSD",1735317167287,3.53830785,3340.0,3339.6,0.21419762]
["bitfinex","ETHUSD",1735317167590,4.761783,3340.6,3339.6,0.21419762]
["bitfinex","ETHUSD",1735317167591,6.53202785,3340.4,3339.6,0.21419762]
["bitfinex","ETHUSD",1735317167790,0.167163,3340.6,3339.7,1.5474]
["bitfinex","ETHUSD",1735317167990,0.167163,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1735317168302,0.167163,3340.6,3340.0,1.5474]
["bitfinex","ETHUSD",1735317168448,0.167163,3340.6,3340.2,1.5474]
["bitfinex","ETHUSD",1735317168651,0.167163,3340.6,3340.4,1.5474]
["bitfinex","ETHUSD",1735317169149,0.167163,3340.6,3340.5,0.60725108]
["bitfinex","ETHUSD",1735317169931,0.167163,3340.6,3340.4,1.5474]
["bitfinex","ETHUSD",1735317170093,2.9936,3340.5,3340.2,0.60516205]
["bitfinex","ETHUSD",1735317170306,3.70547085,3340.6,3340.1,1.5474]
["bitfinex","ETHUSD",1735317170469,6.69896085,3340.6,3340.1,1.70214]
["bitfinex","ETHUSD",1735317171115,2.99359,3340.5,3340.1,1.70214]
["bitfinex","ETHUSD",1735317171618,0.167163,3340.6,3340.1,1.70214]
["bitfinex","ETHUSD",1735317171815,0.167163,3340.6,3340.2,1.5474]
["bitfinex","ETHUSD",1735317171979,0.167163,3340.6,3340.3,1.717614]
["bitfinex","ETHUSD",1735317172858,0.167163,3340.6,3340.5,2.14475893]
["bitfinex","ETHUSD",1735317174039,2.99241,3341.8,3340.6,1.6191]
["bitfinex","ETHUSD",1735317174194,2.99241,3341.8,3340.7,1.64902354]
["bitfinex","ETHUSD",1735317174580,2.99241,3341.8,3340.7,1.6191]
["bitfinex","ETHUSD",1735317174789,3.53830785,3342.0,3340.8,0.22463825]
["bitfinex","ETHUSD",1735317174991,3.53830785,3341.6,3340.8,0.22463825]
["bitfinex","ETHUSD",1735317175214,2.99298,3341.2,3340.8,0.22463825]
["bitfinex","ETHUSD",1735317176114,2.99323,3340.9,3340.3,0.170214]
["bitfinex","ETHUSD",1735317176315,2.99323,3340.9,3340.5,0.60330131]
["bitfinex","ETHUSD",1735317176477,2.99323,3340.9,3340.4,1.6191]
["bitfinex","ETHUSD",1735317176677,1.6159,3340.8,3340.3,0.170214]
["bitfinex","ETHUSD",1735317176878,2.99323,3340.9,3340.3,0.58756803]
["bitfinex","ETHUSD",1735317177078,5.15420785,3341.2,3340.3,0.58756803]
["bitfinex","ETHUSD",1735317177460,2.99312,3341.0,3340.3,0.58756803]
["bitfinex","ETHUSD",1735317177578,2.99312,3341.0,3340.4,1.6191]
["bitfinex","ETHUSD",1735317177778,2.9923,3341.9,3340.4,1.6191]
["bitfinex","ETHUSD",1735317177978,3.53830785,3341.9,3340.5,1.8397668]
["bitfinex","ETHUSD",1735317178174,2.99259,3341.6,3340.5,1.8397668]
["bitfinex","ETHUSD",1735317178841,2.99268,3341.5,3340.5,1.8397668]
["bitfinex","ETHUSD",1735317179037,3.53830785,3341.5,3340.5,1.8397668]
["bitfinex","ETHUSD",1735317179242,2.99287,3341.3,3340.6,0.24273348]
["bitfinex","ETHUSD",1735317179442,3.53830785,3341.5,3340.6,0.24273348]
["bitfinex","ETHUSD",1735317179746,2.99264,3341.6,3340.7,1.6191]
["bitfinex","ETHUSD",1735317180084,3.53830785,3341.9,3340.7,1.6191]
["bitfinex","ETHUSD",1735317180302,3.53830785,3341.9,3340.8,0.02992667]
["bitfinex","ETHUSD",1735317180528,2.99258,3341.6,3340.9,0.18917602]
["bitfinex","ETHUSD",1735317180720,3.53830785,3341.9,3340.9,0.18917602]
["bitfinex","ETHUSD",1735317180721,2.99268,3341.5,3340.9,0.18917602]
["bitfinex","ETHUSD",1735317181720,2.99268,3341.5,3340.9,0.78178549]
["bitfinex","ETHUSD",1735317182037,2.99252,3341.7,3340.9,0.78178549]
["bitfinex","ETHUSD",1735317182890,2.99285,3341.3,3340.9,0.18917602]
["bitfinex","ETHUSD",1735317183592,2.99161,3342.7,3339.7,1.87194883]
["bitfinex","ETHUSD",1735317183593,3.53830785,3341.1,3340.4,1.6191]
["bitfinex","ETHUSD",1735317183721,2.99356,3340.5,3340.1,1.6191]
["bitfinex","ETHUSD",1735317184035,3.53830785,3340.7,3339.8,1.6191]
["bitfinex","ETHUSD",1735317184036,3.53830785,3340.3,3339.8,1.6191]
["bitfinex","ETHUSD",1735317184240,2.99437,3339.6,3339.5,1.24796588]
["bitfinex","ETHUSD",1735317184547,3.53830785,3339.9,3339.2,1.6191]
["bitfinex","ETHUSD",1735317184862,2.99409,3340.0,3339.3,0.16191]
["bitfinex","ETHUSD",1735317185072,2.99348,3340.6,3339.4,1.6191]
["bitfinex","ETHUSD",1735317185222,2.9932,3340.9,3339.7,1.6191]
["bitfinex","ETHUSD",1735317185574,2.99303,3341.1,3339.8,2.39911254]
["bitfinex","ETHUSD",1735317185780,3.53830785,3341.3,3339.9,1.6191]
["bitfinex","ETHUSD",1735317185922,3.53830785,3341.3,3340.0,1.6191]
["bitfinex","ETHUSD",1735317186121,2.99276,3341.4,3340.3,1.6191]
["bitfinex","ETHUSD",1735317186325,3.53830785,3341.7,3340.4,1.36129101]
["bitfinex","ETHUSD",1735317186576,3.53830785,3341.7,3340.5,1.6191]
["bitfinex","ETHUSD",1735317186783,2.99286,3341.3,3340.5,1.6191]
["bitfinex","ETHUSD",1735317186927,2.99321,3340.9,3340.5,1.6191]
["bitfinex","ETHUSD",1735317187128,3.53830785,3341.3,3340.5,1.6191]
["bitfinex","ETHUSD",1735317187330,3.53830785,3341.7,3340.6,0.35769276]
["bitfinex","ETHUSD",1735317187643,6.53079785,3341.7,3340.6,0.35769276]
["bitfinex","ETHUSD",1735317187816,2.99262,3341.6,3340.6,0.35769276]
["bitfinex","ETHUSD",1735317188017,2.99268,3341.5,3340.6,0.35769276]
["bitfinex","ETHUSD",1735317188222,2.99257,3341.6,3340.6,0.35769276]
["bitfinex","ETHUSD",1735317188497,2.99257,3341.6,3340.7,0.33380838]
["bitfinex","ETHUSD",1735317189073,2.99267,3341.5,3340.7,0.33380838]
["bitfinex","ETHUSD",1735317189278,1.6159,3341.9,3340.5,10.5891]
["bitfinex","ETHUSD",1735317189279,2.99295,3341.2,3340.5,10.5891]
["bitfinex","ETHUSD",1735317189428,2.99295,3341.2,3339.5,1.87194883]
["bitfinex","ETHUSD",1735317189429,2.99329,3340.8,3339.8,1.6624]
["bitfinex","ETHUSD",1735317189793,2.9935,3340.6,3339.8,1.6624]
["bitfinex","ETHUSD",1735317189918,3.53830785,3340.9,3339.8,1.6624]
["bitfinex","ETHUSD",1735317190126,2.99329,3340.8,3339.9,0.32098019]
["bitfinex","ETHUSD",1735317190387,4.64124,3341.2,3339.9,0.32098019]
["bitfinex","ETHUSD",1735317190524,3.53830785,3340.9,3339.9,0.32098019]
["bitfinex","ETHUSD",1735317190724,2.99365,3340.4,3339.9,0.32098019]
["bitfinex","ETHUSD",1735317192265,2.99365,3340.4,3339.8,1.6624]
["bitfinex","ETHUSD",1735317193088,2.99378,3340.3,3339.8,1.6624]
["bitfinex","ETHUSD",1735317193230,2.99391,3340.2,3339.5,1.6624]
["bitfinex","ETHUSD",1735317193890,2.99374,3340.3,3339.5,2.26687458]
["bitfinex","ETHUSD",1735317194132,3.53830785,3340.1,3338.9,8.97]
["bitfinex","ETHUSD",1735317194249,2.99422,3339.8,3339.1,1.6624]
["bitfinex","ETHUSD",1735317195048,6.53229785,3340.1,3339.1,1.6624]
["bitfinex","ETHUSD",1735317195451,6.53229785,3340.1,3339.3,0.59541136]
["bitfinex","ETHUSD",1735317195660,3.53830785,3339.7,3339.1,1.6624]
["bitfinex","ETHUSD",1735317195887,2.99465,3339.3,3338.4,1.6624]
["bitfinex","ETHUSD",1735317196277,0.0299326,3339.6,3338.7,0.58856893]
["bitfinex","ETHUSD",1735317196484,2.99472,3339.2,3338.4,1.6624]
["bitfinex","ETHUSD",1735317196695,2.99472,3339.2,3338.5,1.06324]
["bitfinex","ETHUSD",1735317196994,0.0299326,3339.5,3338.5,1.66255275]
["bitfinex","ETHUSD",1735317197310,2.99456,3339.4,3338.5,1.66255275]
["bitfinex","ETHUSD",1735317197521,2.99465,3339.3,3338.5,1.66255275]
["bitfinex","ETHUSD",1735317197863,0.0299326,3339.2,3338.5,1.66255275]
["bitfinex","ETHUSD",1735317198192,2.99437,3339.6,3338.6,1.22949528]
["bitfinex","ETHUSD",1735317199073,3.0243026,3339.6,3338.6,1.22949528]
["bitfinex","ETHUSD",1735317199488,2.99437,3339.6,3338.6,1.22949528]
["bitfinex","ETHUSD",1735317199691,3.53830785,3340.1,3338.7,1.6624]
["bitfinex","ETHUSD",1735317199866,2.99412,3339.9,3338.7,4.65753]
["bitfinex","ETHUSD",1735317200061,2.99402,3340.0,3338.7,4.65753]
["bitfinex","ETHUSD",1735317200262,2.99381,3340.3,3339.2,10.6324]
["bitfinex","ETHUSD",1735317200704,2.99393,3340.1,3339.2,10.6324]
["bitfinex","ETHUSD",1735317200875,2.99393,3340.1,3339.3,1.06324]
["bitfinex","ETHUSD",1735317201203,2.99392,3340.1,3339.3,1.06324]
["bitfinex","ETHUSD",1735317201786,2.99401,3340.0,3339.3,1.06324]
["bitfinex","ETHUSD",1735317201983,1.6483,3340.0,3339.2,11.23903193]
["bitfinex","ETHUSD",1735317202207,2.99414,3339.9,3339.2,11.23903193]
["bitfinex","ETHUSD",1735317202522,1.6483,3340.0,3339.2,1.6624]
["bitfinex","ETHUSD",1735317202523,2.99447,3339.5,3339.2,1.6624]
["bitfinex","ETHUSD",1735317202976,3.53830785,3339.7,3338.4,10.5194]
["bitfinex","ETHUSD",1735317203177,2.99475,3339.2,3338.5,1.351493]
["bitfinex","ETHUSD",1735317203389,2.99502,3338.9,3338.5,1.351493]
["bitfinex","ETHUSD",1735317203587,1.6633,3339.5,3338.4,1.5494]
["bitfinex","ETHUSD",1735317203805,3.53830785,3339.6,3338.4,1.5494]
["bitfinex","ETHUSD",1735317204007,3.53830785,3339.6,3338.5,0.02994865]
["bitfinex","ETHUSD",1735317204194,2.99427,3339.8,3338.6,2.99525]
["bitfinex","ETHUSD",1735317204392,3.53830785,3340.0,3338.4,0.02994536]
["bitfinex","ETHUSD",1735317204393,3.53830785,3340.0,3338.7,1.5494]
["bitfinex","ETHUSD",1735317204592,0.0299326,3339.9,3338.8,0.15494]
["bitfinex","ETHUSD",1735317204818,3.53830785,3339.6,3338.7,1.5494]
["bitfinex","ETHUSD",1735317205121,2.99456,3339.4,3338.7,1.5494]
["bitfinex","ETHUSD",1735317205424,6.53267785,3339.6,3338.7,1.5494]
["bitfinex","ETHUSD",1735317205787,2.99448,3339.5,3338.7,1.5494]
["bitfinex","ETHUSD",1735317206351,3.53830785,3339.6,3338.7,1.5494]
["bitfinex","ETHUSD",1735317206554,8.19598785,3339.6,3338.7,1.5494]
["bitfinex","ETHUSD",1735317206845,0.0299326,3339.5,3338.7,1.5494]
["bitfinex","ETHUSD",1735317206987,2.99461,3339.4,3338.7,1.5494]
["bitfinex","ETHUSD",1735317207333,2.99419,3339.8,3338.7,1.5494]
["bitfinex","ETHUSD",1735317207487,6.53232785,3340.0,3338.9,1.5494]
["bitfinex","ETHUSD",1735317207840,1.6633,3340.3,3339.1,13.51418]
["bitfinex","ETHUSD",1735317207841,4.6571,3340.3,3339.1,13.51418]
["bitfinex","ETHUSD",1735317208022,3.53830785,3340.4,3339.2,1.5494]
["bitfinex","ETHUSD",1735317208368,2.99383,3340.2,3339.2,1.5494]
["bitfinex","ETHUSD",1735317208516,3.53830785,3340.0,3339.2,1.5494]
["bitfinex","ETHUSD",1735317208713,2.99419,3339.9,3339.2,1.5494]
["bitfinex","ETHUSD",1735317208887,3.53830785,3340.0,3339.2,1.5494]
["bitfinex","ETHUSD",1735317209091,2.99436,3339.7,3339.2,1.5494]
["bitfinex","ETHUSD",1735317209728,2.99436,3339.7,3339.1,8.97]
["bitfinex","ETHUSD",1735317210027,2.99398,3340.1,3339.0,1.35444942]
["bitfinex","ETHUSD",1735317210028,2.99437,3339.6,3339.0,1.35444942]
["bitfinex","ETHUSD",1735317210204,2.99401,3340.1,3339.1,1.5494]
["bitfinex","ETHUSD",1735317210408,3.53830785,3340.2,3339.1,10.5194]
["bitfinex","ETHUSD",1735317210591,2.99427,3339.8,3339.1,1.5494]
["bitfinex","ETHUSD",1735317211029,2.9945,3339.5,3339.1,1.5494]
["bitfinex","ETHUSD",1735317211218,2.99456,3339.4,3339.1,1.5494]
["bitfinex","ETHUSD",1735317211432,2.99439,3339.6,3339.1,1.5494]
["bitfinex","ETHUSD",1735317211628,3.53830785,3339.8,3339.1,1.5494]
["bitfinex","ETHUSD",1735317211947,2.99456,3339.4,3339.1,1.5494]
["bitfinex","ETHUSD",1735317212143,3.0242126,3339.7,3338.3,10.5194]
["bitfinex","ETHUSD",1735317212446,3.0242126,3339.7,3338.4,0.60861158]
["bitfinex","ETHUSD",1735317212447,3.53830785,3339.4,3338.4,0.60861158]
["bitfinex","ETHUSD",1735317212646,3.53830785,3339.4,3338.3,1.5494]
["bitfinex","ETHUSD",1735317212647,3.53830785,3339.0,3338.3,1.5494]
["bitfinex","ETHUSD",1735317212804,2.99563,3338.2,3337.9,0.60975243]
["bitfinex","ETHUSD",1735317213004,2.99563,3338.2,3337.8,1.5494]
["bitfinex","ETHUSD",1735317213005,0.0299326,3338.5,3337.8,1.5494]
["bitfinex","ETHUSD",1735317213202,3.53830785,3338.6,3337.8,1.5494]
["bitfinex","ETHUSD",1735317213651,2.99545,3338.4,3337.8,1.5494]
["bitfinex","ETHUSD",1735317213804,3.53830785,3338.6,3337.8,1.5494]
["bitfinex","ETHUSD",1735317214008,2.9958,3338.0,3337.6,0.61299484]
["bitfinex","ETHUSD",1735317214746,2.99594,3337.9,3337.5,1.5494]
["bitfinex","ETHUSD",1735317214918,5.20160785,3338.7,3337.6,0.02995933]
["bitfinex","ETHUSD",1735317215107,2.99563,3338.2,3337.5,1.5494]
["bitfinex","ETHUSD",1735317215303,2.99539,3338.5,3337.6,0.15494]
["bitfinex","ETHUSD",1735317215535,2.99545,3338.4,3337.6,0.15494]
["bitfinex","ETHUSD",1735317215806,5.20160785,3338.7,3337.6,0.15494]
["bitfinex","ETHUSD",1735317215807,3.56824045,3338.3,3337.6,0.15494]
["bitfinex","ETHUSD",1735317216217,3.53830785,3338.3,3337.6,0.15494]
["bitfinex","ETHUSD",1735317216825,2.99563,3338.2,3337.6,0.15494]
["bitfinex","ETHUSD",1735317217149,2.99572,3338.1,3337.6,0.15494]
["bitfinex","ETHUSD",1735317217505,2.99602,3337.8,3337.5,1.5494]
["bitfinex","ETHUSD",1735317217712,3.53830785,3337.9,3336.8,1.5494]
["bitfinex","ETHUSD",1735317217911,2.99628,3337.5,3336.8,1.5494]
["bitfinex","ETHUSD",1735317218410,3.53830785,3338.3,3337.0,10.5104]
["bitfinex","ETHUSD",1735317218651,3.53830785,3337.9,3337.0,10.5104]
["bitfinex","ETHUSD",1735317218859,2.99625,3337.5,3337.1,1.11107695]
["bitfinex","ETHUSD",1735317219060,2.99598,3337.8,3337.0,1.5404]
["bitfinex","ETHUSD",1735317219262,3.53830785,3337.9,3337.0,1.5404]
["bitfinex","ETHUSD",1735317219474,2.99632,3337.5,3337.0,1.5404]
["bitfinex","ETHUSD",1735317219775,3.53830785,3337.5,3337.0,1.5404]
["bitfinex","ETHUSD",1735317220262,3.53830785,3337.5,3336.0,0.02996394]
["bitfinex","ETHUSD",1735317220263,2.99649,3337.3,3336.2,8.97]
["bitfinex","ETHUSD",1735317220415,2.99655,3337.2,3336.3,2.74014439]
["bitfinex","ETHUSD",1735317220622,3.53830785,3337.5,3336.3,11.71014439]
["bitfinex","ETHUSD",1735317220825,3.53830785,3337.1,3336.3,11.71014439]
["bitfinex","ETHUSD",1735317221065,0.0299326,3337.0,3336.3,11.71014439]
["bitfinex","ETHUSD",1735317221236,2.99689,3336.8,3336.3,11.71014439]
["bitfinex","ETHUSD",1735317221530,3.53830785,3337.1,3335.6,2.99787]
["bitfinex","ETHUSD",1735317221531,2.99716,3336.5,3335.9,0.59237896]
["bitfinex","ETHUSD",1735317221718,3.53830785,3336.7,3335.9,0.59237896]
["bitfinex","ETHUSD",1735317221926,2.99737,3336.3,3335.9,0.59237896]
["bitfinex","ETHUSD",1735317222118,2.99755,3336.1,3335.9,0.59237896]
["bitfinex","ETHUSD",1735317222322,2.99755,3336.1,3335.6,10.5104]
["bitfinex","ETHUSD",1735317222604,0.0299326,3336.2,3335.6,2.59144]
["bitfinex","ETHUSD",1735317222717,2.99761,3336.0,3335.6,1.5404]
["bitfinex","ETHUSD",1735317222922,2.99761,3336.0,3335.5,0.59701043]
["bitfinex","ETHUSD",1735317223157,0.0299326,3336.2,3335.5,0.59701043]
["bitfinex","ETHUSD",1735317223363,2.9978,3335.8,3335.0,1.5404]
["bitfinex","ETHUSD",1735317223569,2.99789,3335.7,3335.0,1.5404]
["bitfinex","ETHUSD",1735317223766,0.0299326,3335.8,3335.1,1.05104]
["bitfinex","ETHUSD",1735317223923,0.0299326,3335.8,3335.0,0.60049645]
["bitfinex","ETHUSD",1735317224127,5.07790785,3335.5,3334.6,1.5404]
["bitfinex","ETHUSD",1735317224540,0.0299326,3335.4,3334.6,1.5404]
["bitfinex","ETHUSD",1735317224923,3.53830785,3335.1,3334.6,1.5404]
["bitfinex","ETHUSD",1735317225267,3.53830785,3335.1,3334.3,1.5404]
["bitfinex","ETHUSD",1735317225438,3.53830785,3335.1,3334.4,0.15404]
["bitfinex","ETHUSD",1735317225626,3.53830785,3335.1,3334.4,0.76144838]
["bitfinex","ETHUSD",1735317225827,3.53830785,3335.1,3334.4,0.60740838]
["bitfinex","ETHUSD",1735317226640,2.99853,3335.0,3334.0,1.5404]
["bitfinex","ETHUSD",1735317227264,2.99853,3335.0,3334.1,0.02998864]
["bitfinex","ETHUSD",1735317227543,3.53830785,3336.3,3335.0,11.96848]
["bitfinex","ETHUSD",1735317227878,3.53830785,3336.3,3335.1,10.54037693]
["bitfinex","ETHUSD",1735317228095,3.53830785,3336.7,3335.5,11.968]
["bitfinex","ETHUSD",1735317228298,2.99667,3337.1,3335.8,2.99773]
["bitfinex","ETHUSD",1735317228299,6.53495785,3337.1,3335.8,2.99773]
["bitfinex","ETHUSD",1735317228439,6.53495785,3337.1,3335.7,1.5404]
["bitfinex","ETHUSD",1735317228440,6.53495785,3337.1,3335.7,10.5104]
["bitfinex","ETHUSD",1735317228640,3.0266626,3337.0,3335.7,10.5104]
["bitfinex","ETHUSD",1735317228898,3.0266626,3337.0,3335.7,13.50825]
["bitfinex","ETHUSD",1735317229095,3.0266626,3337.0,3335.8,1.350825]
["bitfinex","ETHUSD",1735317229376,0.0299326,3337.0,3335.8,1.350825]
["bitfinex","ETHUSD",1735317229581,6.53499785,3337.1,3335.9,1.5404]
["bitfinex","ETHUSD",1735317229763,2.99673,3337.0,3335.9,1.5404]
["bitfinex","ETHUSD",1735317230141,2.99683,3336.9,3335.9,1.5404]
["bitfinex","ETHUSD",1735317230337,3.53830785,3336.7,3336.0,1.4859075]
["bitfinex","ETHUSD",1735317230581,2.99718,3336.5,3336.0,1.4859075]
["bitfinex","ETHUSD",1735317231687,3.53830785,3336.7,3336.0,1.4859075]
["bitfinex","ETHUSD",1735317231688,2.99683,3336.9,3336.0,1.4859075]
["bitfinex","ETHUSD",1735317231885,2.99691,3336.8,3335.9,1.5404]
["bitfinex","ETHUSD",1735317233506,2.99691,3336.8,3335.9,2.15354955]
["bitfinex","ETHUSD",1735317234156,3.53830785,3337.1,3335.9,2.15354955]
["bitfinex","ETHUSD",1735317235047,2.99683,3336.9,3335.9,2.15354955]
["bitfinex","ETHUSD",1735317235253,2.99659,3337.2,3336.0,1.64647146]
["bitfinex","ETHUSD",1735317235453,2.99634,3337.5,3336.3,2.99731]
["bitfinex","ETHUSD",1735317235702,2.99605,3337.8,3336.4,1.64646591]
["bitfinex","ETHUSD",1735317236232,2.99609,3337.7,3336.5,1.6165]
["bitfinex","ETHUSD",1735317236357,2.99609,3337.7,3336.9,1.6165]
["bitfinex","ETHUSD",1735317236912,2.9962,3337.6,3336.9,1.6165]
["bitfinex","ETHUSD",1735317237047,3.53830785,3337.9,3336.9,1.6165]
["bitfinex","ETHUSD",1735317237048,2.99635,3337.4,3336.9,1.6165]
["bitfinex","ETHUSD",1735317237256,2.99614,3337.7,3336.9,1.6165]
["bitfinex","ETHUSD",1735317237515,2.99617,3337.6,3336.9,1.6165]
["bitfinex","ETHUSD",1735317237692,2.99626,3337.5,3337.0,1.05865]
["bitfinex","ETHUSD",1735317238462,3.53830785,3337.9,3337.0,1.05865]
["bitfinex","ETHUSD",1735317238666,2.99623,3337.6,3337.0,1.05865]
["bitfinex","ETHUSD",1735317239311,3.53830785,3338.3,3337.1,1.6165]
["bitfinex","ETHUSD",1735317239489,2.99513,3338.8,3337.5,1.6165]
["bitfinex","ETHUSD",1735317239667,5.13080785,3339.1,3337.7,1.6165]
["bitfinex","ETHUSD",1735317239668,2.99546,3338.4,3337.7,1.6165]
["bitfinex","ETHUSD",1735317239871,0.0299326,3338.3,3337.7,1.6165]
["bitfinex","ETHUSD",1735317240085,2.99581,3338.0,3337.7,1.6165]
["bitfinex","ETHUSD",1735317240426,2.99581,3338.0,3337.3,8.97]
["bitfinex","ETHUSD",1735317240427,2.9959,3337.9,3337.4,9.56432005]
["bitfinex","ETHUSD",1735317240732,1.5925,3338.2,3337.4,8.97]
["bitfinex","ETHUSD",1735317240885,1.5925,3338.2,3337.4,1.05865]
["bitfinex","ETHUSD",1735317241067,2.99616,3337.6,3337.3,1.6165]
["bitfinex","ETHUSD",1735317241928,2.99571,3338.1,3337.3,1.6165]
["bitfinex","ETHUSD",1735317241929,1.5925,3338.2,3337.3,1.6165]
["bitfinex","ETHUSD",1735317242073,2.99591,3337.9,3337.3,1.6165]
["bitfinex","ETHUSD",1735317242510,2.99569,3338.2,3337.3,1.6165]
["bitfinex","ETHUSD",1735317242712,3.53830785,3338.7,3337.4,8.97]
["bitfinex","ETHUSD",1735317242894,3.53830785,3338.3,3337.4,10.5865]
["bitfinex","ETHUSD",1735317243237,2.9959,3337.9,3337.4,1.6165]
["bitfinex","ETHUSD",1735317243646,2.996,3337.8,3337.4,1.6165]
["bitfinex","ETHUSD",1735317244334,2.99559,3338.3,3337.1,8.97]
["bitfinex","ETHUSD",1735317244335,2.99636,3337.4,3337.1,1.6165]
["bitfinex","ETHUSD",1735317244515,6.53438785,3337.7,3337.1,1.6165]
["bitfinex","ETHUSD",1735317245351,3.53830785,3337.7,3337.1,1.6165]
["bitfinex","ETHUSD",1735317245847,2.99649,3337.3,3337.1,1.6165]
["bitfinex","ETHUSD",1735317246149,2.99672,3337.0,3336.7,1.6165]
["bitfinex","ETHUSD",1735317246358,3.53830785,3337.3,3336.7,1.6165]
["bitfinex","ETHUSD",1735317246563,3.53830785,3337.3,3336.0,10.5865]
["bitfinex","ETHUSD",1735317246861,2.9966,3337.2,3336.2,0.61079434]
["bitfinex","ETHUSD",1735317247050,2.9966,3337.2,3336.3,1.6165]
["bitfinex","ETHUSD",1735317247250,2.9966,3337.2,3336.4,0.22272943]
["bitfinex","ETHUSD",1735317247452,3.53830785,3337.7,3336.5,8.97]
["bitfinex","ETHUSD",1735317247453,2.99616,3337.6,3336.5,8.97]
["bitfinex","ETHUSD",1735317247596,2.99616,3337.6,3336.3,1.6165]
["bitfinex","ETHUSD",1735317247597,2.99668,3337.1,3336.3,1.6165]
["bitfinex","ETHUSD",1735317247794,2.99686,3336.9,3336.3,1.6165]
["bitfinex","ETHUSD",1735317248017,2.99686,3336.9,3336.4,0.16165]
["bitfinex","ETHUSD",1735317249138,6.53478785,3337.3,3336.4,0.16165]
["bitfinex","ETHUSD",1735317249139,3.53830785,3337.3,3336.4,0.16165]
["bitfinex","ETHUSD",1735317249341,6.53510785,3336.9,3336.3,1.6165]
["bitfinex","ETHUSD",1735317249571,2.99724,3336.4,3336.3,1.6165]
["bitfinex","ETHUSD",1735317249748,2.99734,3336.3,3335.9,1.5275]
["bitfinex","ETHUSD",1735317249947,2.99743,3336.2,3335.9,1.5275]
["bitfinex","ETHUSD",1735317250258,2.99741,3336.3,3335.5,1.5165]
["bitfinex","ETHUSD",1735317250458,2.99703,3336.7,3335.5,1.5165]
["bitfinex","ETHUSD",1735317250459,3.53830785,3336.1,3335.5,1.5165]
["bitfinex","ETHUSD",1735317250759,2.99795,3335.7,3335.2,1.96899659]
["bitfinex","ETHUSD",1735317251260,0.0299326,3336.0,3335.2,1.96899659]
["bitfinex","ETHUSD",1735317251555,0.0299326,3336.0,3335.0,0.2786]
["bitfinex","ETHUSD",1735317251556,2.99816,3335.4,3335.0,0.2786]
["bitfinex","ETHUSD",1735317253661,3.53830785,3335.7,3335.0,0.2786]
["bitfinex","ETHUSD",1735317253953,2.99841,3335.1,3335.0,0.2786]
["bitfinex","ETHUSD",1735317256218,4.65921,3335.1,3334.0,1.5165]
["bitfinex","ETHUSD",1735317256474,3.53830785,3334.5,3334.0,1.5165]
["bitfinex","ETHUSD",1735317256668,2.72034,3334.6,3334.1,0.15165]
["bitfinex","ETHUSD",1735317256871,3.53830785,3334.9,3334.1,0.15165]
["bitfinex","ETHUSD",1735317257165,2.99868,3334.8,3334.1,0.15165]
["bitfinex","ETHUSD",1735317257368,2.99916,3334.3,3334.1,0.15165]
["bitfinex","ETHUSD",1735317257541,2.99922,3334.2,3334.1,0.15165]
["bitfinex","ETHUSD",1735317257743,1.6608,3335.1,3333.7,1.5165]
["bitfinex","ETHUSD",1735317257744,2.99932,3334.1,3333.7,1.5165]
["bitfinex","ETHUSD",1735317258143,2.99932,3334.1,3333.5,8.97]
["bitfinex","ETHUSD",1735317258334,2.99944,3334.0,3333.5,8.97]
["bitfinex","ETHUSD",1735317259032,2.99944,3334.0,3333.4,8.97]
["bitfinex","ETHUSD",1735317259444,1.6608,3334.3,3333.4,8.97]
["bitfinex","ETHUSD",1735317259775,2.9995,3333.9,3333.5,1.04865]
["bitfinex","ETHUSD",1735317260067,2.99958,3333.8,3333.5,1.04865]
["bitfinex","ETHUSD",1735317260278,2.99969,3333.7,3333.5,1.04865]
["bitfinex","ETHUSD",1735317261773,2.99939,3334.1,3333.5,1.04865]
["bitfinex","ETHUSD",1735317261935,2.99945,3334.0,3333.5,1.04865]
["bitfinex","ETHUSD",1735317262136,3.53830785,3334.1,3333.4,8.97]
["bitfinex","ETHUSD",1735317262733,2.99971,3333.7,3333.4,8.97]
["bitfinex","ETHUSD",1735317263365,3.53830785,3334.1,3333.2,0.59613961]
["bitfinex","ETHUSD",1735317263366,2.9994,3334.0,3333.2,0.59613961]
["bitfinex","ETHUSD",1735317263581,2.99968,3333.7,3333.2,0.59613961]
["bitfinex","ETHUSD",1735317264138,2.99978,3333.6,3333.2,0.59613961]
["bitfinex","ETHUSD",1735317264332,2.9994,3334.0,3333.2,0.59613961]
["bitfinex","ETHUSD",1735317264540,2.99986,3333.5,3333.2,0.59613961]
["bitfinex","ETHUSD",1735317265587,2.99986,3333.5,3332.9,1.5165]
["bitfinex","ETHUSD",1735317265888,5.04380785,3333.7,3333.0,0.15165]
["bitfinex","ETHUSD",1735317266261,3.00003,3333.3,3333.0,0.15165]
["bitfinex","ETHUSD",1735317266466,0.0299326,3333.6,3332.9,2.12130111]
["bitfinex","ETHUSD",1735317266650,0.0299326,3333.6,3332.7,8.97]
["bitfinex","ETHUSD",1735317266651,3.00014,3333.2,3332.7,8.97]
["bitfinex","ETHUSD",1735317267046,5.04380785,3333.7,3332.8,0.59174871]
["bitfinex","ETHUSD",1735317267249,3.53830785,3333.7,3332.9,0.03000011]
["bitfinex","ETHUSD",1735317267447,1.5055,3334.5,3333.1,8.97]
["bitfinex","ETHUSD",1735317267709,3.53830785,3335.0,3333.8,10.5445]
["bitfinex","ETHUSD",1735317267883,2.9986,3334.9,3333.8,13.54407]
["bitfinex","ETHUSD",1735317268173,2.9986,3334.9,3333.9,0.02998989]
["bitfinex","ETHUSD",1735317268386,1.5055,3335.3,3333.8,10.5445]
["bitfinex","ETHUSD",1735317268562,1.5055,3335.3,3333.3,2.99996]
["bitfinex","ETHUSD",1735317268563,1.5055,3335.3,3334.3,1.5745]
["bitfinex","ETHUSD",1735317268762,2.99846,3335.1,3334.4,0.21805278]
["bitfinex","ETHUSD",1735317269083,2.99823,3335.3,3334.4,0.21805278]
["bitfinex","ETHUSD",1735317269380,2.99806,3335.5,3334.6,1.5745]
["bitfinex","ETHUSD",1735317269584,2.99816,3335.4,3334.6,1.5745]
["bitfinex","ETHUSD",1735317269747,3.53830785,3335.4,3334.6,1.5745]
["bitfinex","ETHUSD",1735317269944,3.53830785,3335.4,3334.3,8.97]
["bitfinex","ETHUSD",1735317269945,3.53830785,3335.0,3334.3,8.97]
["bitfinex","ETHUSD",1735317270189,0.0299326,3334.9,3334.3,8.97]
["bitfinex","ETHUSD",1735317270343,2.99877,3334.7,3333.4,8.97]
["bitfinex","ETHUSD",1735317270671,2.99877,3334.7,3333.5,1.5927]
["bitfinex","ETHUSD",1735317270672,2.99909,3334.4,3333.5,1.5927]
["bitfinex","ETHUSD",1735317271068,1.5964,3334.9,3333.5,2.18200563]
["bitfinex","ETHUSD",1735317271069,2.99914,3334.3,3333.5,2.18200563]
["bitfinex","ETHUSD",1735317271270,2.99914,3334.3,3333.6,1.11520056]
["bitfinex","ETHUSD",1735317271691,2.99939,3334.1,3333.6,1.11520056]
["bitfinex","ETHUSD",1735317271895,3.53830785,3334.0,3333.4,8.97]
["bitfinex","ETHUSD",1735317272198,2.99985,3333.5,3333.2,1.6269732]
["bitfinex","ETHUSD",1735317272499,2.99968,3333.7,3333.2,1.6269732]
["bitfinex","ETHUSD",1735317273059,3.53830785,3334.4,3333.2,1.6269732]
["bitfinex","ETHUSD",1735317273258,3.53830785,3334.4,3333.3,0.16269732]
["bitfinex","ETHUSD",1735317273476,2.9996,3333.8,3333.3,0.16269732]
["bitfinex","ETHUSD",1735317274474,2.99913,3334.3,3333.2,1.6269732]
["bitfinex","ETHUSD",1735317274660,3.53830785,3334.0,3333.2,1.6269732]
["bitfinex","ETHUSD",1735317274866,2.99936,3334.1,3333.3,0.02999908]
["bitfinex","ETHUSD",1735317275103,1.5964,3334.5,3333.3,0.02999908]
["bitfinex","ETHUSD",1735317275256,3.53830785,3334.8,3333.5,1.5927]
["bitfinex","ETHUSD",1735317275460,3.53830785,3334.8,3333.6,1.05627]
["bitfinex","ETHUSD",1735317276003,4.59504,3334.9,3333.6,1.05627]
["bitfinex","ETHUSD",1735317276004,5.13470785,3335.2,3333.7,1.5927]
["bitfinex","ETHUSD",1735317276176,5.13470785,3335.2,3333.9,0.59883409]
["bitfinex","ETHUSD",1735317276373,2.99886,3334.6,3333.9,0.59883409]
["bitfinex","ETHUSD",1735317276619,5.13470785,3335.2,3334.1,8.97]
["bitfinex","ETHUSD",1735317276832,1.5964,3335.8,3334.3,1.5927]
["bitfinex","ETHUSD",1735317276967,2.99833,3335.2,3334.3,10.5627]
["bitfinex","ETHUSD",1735317277531,2.99787,3335.7,3334.5,1.5927]
["bitfinex","ETHUSD",1735317277532,2.99825,3335.3,3334.5,1.5927]
["bitfinex","ETHUSD",1735317277804,2.99886,3334.6,3334.5,1.5927]
["bitfinex","ETHUSD",1735317277990,2.99859,3334.9,3334.2,1.5927]
["bitfinex","ETHUSD",1735317278310,2.99922,3334.2,3333.8,1.5262]
["bitfinex","ETHUSD",1735317278519,3.53830785,3334.8,3333.8,1.5262]
["bitfinex","ETHUSD",1735317278520,2.99941,3334.0,3333.8,1.5262]
["bitfinex","ETHUSD",1735317278874,2.99934,3334.1,3333.8,1.5262]
["bitfinex","ETHUSD",1735317279273,3.53830785,3334.8,3333.8,1.5262]
["bitfinex","ETHUSD",1735317279505,0.0299326,3334.7,3333.8,1.5262]
["bitfinex","ETHUSD",1735317279711,2.9993,3334.2,3333.8,1.5262]
["bitfinex","ETHUSD",1735317280076,3.53830785,3334.8,3333.8,1.5262]
["bitfinex","ETHUSD",1735317280400,2.99913,3334.3,3333.8,1.5262]
["bitfinex","ETHUSD",1735317281119,2.9993,3334.2,3333.8,1.5262]
["bitfinex","ETHUSD",1735317281303,0.0299326,3334.2,3333.8,1.5262]
["bitfinex","ETHUSD",1735317281473,6.56735045,3334.4,3333.8,1.5262]
["bitfinex","ETHUSD",1735317281680,2.99947,3334.0,3333.8,1.5262]
["bitfinex","ETHUSD",1735317281880,3.53830785,3334.8,3333.8,1.5262]
["bitfinex","ETHUSD",1735317282095,0.0299326,3334.7,3333.5,1.5262]
["bitfinex","ETHUSD",1735317282308,2.99949,3333.9,3333.5,1.5262]
["bitfinex","ETHUSD",1735317284020,2.99909,3334.4,3333.6,0.02999638]
["bitfinex","ETHUSD",1735317284317,2.99909,3334.4,3333.5,1.5262]
["bitfinex","ETHUSD",1735317284684,2.99877,3334.7,3333.5,1.5262]
["bitfinex","ETHUSD",1735317284882,2.9993,3334.2,3333.5,1.5262]
["bitfinex","ETHUSD",1735317285248,3.53830785,3334.8,3333.5,1.5262]
["bitfinex","ETHUSD",1735317285249,2.99903,3334.5,3333.5,1.5262]
["bitfinex","ETHUSD",1735317285521,2.99903,3334.5,3333.6,0.02999312]
["bitfinex","ETHUSD",1735317285876,2.99903,3334.5,3333.5,1.5262]
["bitfinex","ETHUSD",1735317286428,2.99877,3334.7,3333.5,1.5262]
["bitfinex","ETHUSD",1735317286645,2.99932,3334.1,3333.5,10.4962]
["bitfinex","ETHUSD",1735317288766,2.99943,3334.0,3333.6,8.97]
["bitfinex","ETHUSD",1735317289358,2.99956,3333.9,3333.6,8.97]
["bitfinex","ETHUSD",1735317289716,4.59234,3334.3,3333.3,1000.0]
["bitfinex","ETHUSD",1735317289717,6.53771785,3334.0,3333.3,1000.0]
["bitfinex","ETHUSD",1735317289905,1.5932,3334.3,3333.3,1000.0]
["bitfinex","ETHUSD",1735317290114,2.99994,3333.4,3333.3,1000.0]
["bitfinex","ETHUSD",1735317290344,2.99977,3333.6,3333.3,1000.0]
["bitfinex","ETHUSD",1735317290945,3.53830785,3334.0,3333.3,1000.0]
["bitfinex","ETHUSD",1735317291141,2.99994,3333.4,3333.3,1000.0]
["bitfinex","ETHUSD",1735317295779,6.53777785,3334.0,3333.3,1000.0]
["bitfinex","ETHUSD",1735317296083,6.53777785,3334.0,3333.3,1002.99629957]
["bitfinex","ETHUSD",1735317296588,2.99971,3333.7,3333.3,1002.99629957]
["bitfinex","ETHUSD",1735317296881,2.9998,3333.6,3333.3,1002.99629957]
["bitfinex","ETHUSD",1735317297090,2.99994,3333.4,3333.3,1000.0]
["bitfinex","ETHUSD",1735317300118,2.99994,3333.4,3333.3,996.99996]
["bitfinex","ETHUSD",1735317301222,1.5904,3334.1,3333.3,996.99996]
["bitfinex","ETHUSD",1735317301432,2.99964,3333.8,3333.4,1.5484]
["bitfinex","ETHUSD",1735317302183,2.9993,3334.2,3333.4,1.5484]
["bitfinex","ETHUSD",1735317302421,2.99985,3333.5,3333.4,1.5484]
["bitfinex","ETHUSD",1735317303223,2.99994,3333.4,3333.3,996.99996]
["bitfinex","ETHUSD",1735317304027,3.53830785,3334.0,3333.3,996.99996]
["bitfinex","ETHUSD",1735317304181,2.99959,3333.8,3333.4,1.5484]
["bitfinex","ETHUSD",1735317305126,2.99935,3334.1,3333.4,1.5484]
["bitfinex","ETHUSD",1735317305295,2.99935,3334.1,3333.5,2.99629957]
["bitfinex","ETHUSD",1735317305885,2.99913,3334.3,3333.5,2.99629957]
["bitfinex","ETHUSD",1735317306117,2.99913,3334.3,3333.6,8.97]
["bitfinex","ETHUSD",1735317306331,2.99913,3334.3,3333.7,1.5484]
["bitfinex","ETHUSD",1735317306703,3.53830785,3334.4,3333.8,8.97]
["bitfinex","ETHUSD",1735317306887,2.99931,3334.1,3333.8,8.97]
["bitfinex","ETHUSD",1735317307188,2.99896,3334.5,3333.8,8.97]
["bitfinex","ETHUSD",1735317307526,2.99886,3334.6,3334.0,8.97]
["bitfinex","ETHUSD",1735317307710,2.99923,3334.2,3334.0,8.97]
["bitfinex","ETHUSD",1735317307910,2.99931,3334.1,3334.0,8.97]
["bitfinex","ETHUSD",1735317309327,2.99994,3333.4,3333.3,997.58845719]
["bitfinex","ETHUSD",1735317309987,2.99994,3333.4,3333.3,996.99996]
["bitfinex","ETHUSD",1735317310423,6.53824785,3333.4,3333.3,996.99996]
["bitfinex","ETHUSD",1735317311332,12.04658785,3333.4,3333.3,993.99992]
["bitfinex","ETHUSD",1735317311626,12.04658785,3333.4,3333.3,989.49986]
["bitfinex","ETHUSD",1735317312335,12.04658785,3333.4,3333.3,987.99984]
["bitfinex","ETHUSD",1735317312527,12.04658785,3333.4,3333.3,983.49978]
["bitfinex","ETHUSD",1735317312702,12.04658785,3333.4,3333.3,981.99976]
["bitfinex","ETHUSD",1735317313430,12.04658785,3333.4,3333.3,975.99968]
["bitfinex","ETHUSD",1735317314408,12.04658785,3333.4,3333.3,971.49962]
["bitfinex","ETHUSD",1735317314712,12.04658785,3333.4,3333.3,969.9996]
["bitfinex","ETHUSD",1735317315343,12.04658785,3333.4,3333.3,968.49958]
["bitfinex","ETHUSD",1735317315841,12.04658785,3333.4,3333.3,962.4995]
["bitfinex","ETHUSD",1735317316012,12.29658785,3333.4,3333.3,950.47465063]
["bitfinex","ETHUSD",1735317316209,8.50828,3333.4,3333.3,950.47465063]
["bitfinex","ETHUSD",1735317316811,8.50828,3333.4,3333.3,942.97455063]
["bitfinex","ETHUSD",1735317317220,8.50828,3333.4,3333.3,941.47453063]
["bitfinex","ETHUSD",1735317317422,8.50828,3333.4,3333.3,938.47449063]
["bitfinex","ETHUSD",1735317317914,8.50828,3333.4,3333.3,936.14756125]
["bitfinex","ETHUSD",1735317318112,8.50828,3333.4,3333.3,930.11814433]
["bitfinex","ETHUSD",1735317318333,7.59108,3333.4,3333.3,922.90474433]
["bitfinex","ETHUSD",1735317318533,7.59108,3333.4,3333.3,922.29474433]
["bitfinex","ETHUSD",1735317318827,7.59108,3333.4,3333.3,910.39092727]
["bitfinex","ETHUSD",1735317319219,6.98838,3333.4,3333.3,907.68404727]
["bitfinex","ETHUSD",1735317319420,6.98838,3333.4,3333.3,902.84910727]
["bitfinex","ETHUSD",1735317320021,7.23838,3333.4,3333.3,902.84910727]
["bitfinex","ETHUSD",1735317320226,6.98838,3333.4,3333.3,901.34908727]
["bitfinex","ETHUSD",1735317320532,6.98838,3333.4,3333.3,898.34904727]
["bitfinex","ETHUSD",1735317321536,2.99994,3333.4,3333.3,896.84902727]
["bitfinex","ETHUSD",1735317321716,3.24994,3333.4,3333.3,890.84894727]
["bitfinex","ETHUSD",1735317321916,35.99678,3333.4,3333.3,890.84894727]
["bitfinex","ETHUSD",1735317322161,36.860894,3333.4,3333.3,890.84894727]
["bitfinex","ETHUSD",1735317322453,30.373276,3333.4,3333.3,886.34888727]
["bitfinex","ETHUSD",1735317322659,30.373276,3333.4,3333.3,883.34884727]
["bitfinex","ETHUSD",1735317322967,32.623276,3333.4,3333.3,883.34884727]
["bitfinex","ETHUSD",1735317323128,32.623276,3333.4,3333.3,882.17179811]
["bitfinex","ETHUSD",1735317323310,32.623276,3333.4,3333.3,864.73792105]
["bitfinex","ETHUSD",1735317324443,32.623276,3333.4,3333.3,861.73788105]
["bitfinex","ETHUSD",1735317324642,32.623276,3333.4,3333.3,860.23786105]
["bitfinex","ETHUSD",1735317324965,32.623276,3333.4,3333.3,859.62548975]
["bitfinex","ETHUSD",1735317325269,32.623276,3333.4,3333.3,858.12546975]
["bitfinex","ETHUSD",1735317325488,30.623276,3333.4,3333.3,855.12542975]
["bitfinex","ETHUSD",1735317325627,30.373276,3333.4,3333.3,855.12542975]
["bitfinex","ETHUSD",1735317325829,30.623276,3333.4,3333.3,855.12542975]
["bitfinex","ETHUSD",1735317326490,30.373276,3333.4,3333.3,850.62536975]
["bitfinex","ETHUSD",1735317327273,30.373276,3333.4,3333.3,849.12534975]
["bitfinex","ETHUSD",1735317327572,30.623276,3333.4,3333.3,846.12530975]
["bitfinex","ETHUSD",1735317328023,30.373276,3333.4,3333.3,846.12530975]
["bitfinex","ETHUSD",1735317328224,25.775455,3333.4,3333.3,846.12530975]
["bitfinex","ETHUSD",1735317329569,2.022,3333.4,3333.3,846.12530975]
["bitfinex","ETHUSD",1735317329771,2.99949,3333.9,3333.4,1.6254]
["bitfinex","ETHUSD",1735317329973,1.05720712,3334.4,3333.4,1.6254]
["bitfinex","ETHUSD",1735317330282,2.99946,3334.0,3333.4,1.6254]
["bitfinex","ETHUSD",1735317330648,2.99932,3334.1,3333.4,1.6254]
["bitfinex","ETHUSD",1735317330841,2.99932,3334.1,3333.5,2.99629957]
["bitfinex","ETHUSD",1735317331270,2.99932,3334.1,3333.6,1.6254]
["bitfinex","ETHUSD",1735317331475,2.99906,3334.4,3333.6,1.6254]
["bitfinex","ETHUSD",1735317331819,2.9994,3334.0,3333.6,1.6254]
["bitfinex","ETHUSD",1735317332170,2.99967,3333.7,3333.6,1.6254]
["bitfinex","ETHUSD",1735317333969,0.47039375,3334.8,3333.6,1.6254]
["bitfinex","ETHUSD",1735317334173,1.201722,3334.9,3333.6,1.6254]
["bitfinex","ETHUSD",1735317334397,2.99857,3335.0,3333.7,1.65539463]
["bitfinex","ETHUSD",1735317334599,2.99844,3335.1,3334.1,1.6254]
["bitfinex","ETHUSD",1735317334818,2.99844,3335.1,3334.0,3.53830785]
["bitfinex","ETHUSD",1735317334819,0.0299326,3335.0,3334.3,1.6254]
["bitfinex","ETHUSD",1735317334982,0.06447596,3335.0,3334.3,1.6254]
["bitfinex","ETHUSD",1735317335188,2.99823,3335.3,3334.3,1.6254]
["bitfinex","ETHUSD",1735317335390,0.06259776,3334.9,3334.3,1.6254]
["bitfinex","ETHUSD",1735317335591,2.99843,3335.1,3334.3,1.6254]
["bitfinex","ETHUSD",1735317335916,2.99843,3335.1,3334.4,0.21417708]
["bitfinex","ETHUSD",1735317336087,0.09280597,3335.0,3334.4,0.21417708]
["bitfinex","ETHUSD",1735317336283,0.06287337,3335.0,3334.4,0.21417708]
["bitfinex","ETHUSD",1735317336916,3.06140337,3335.0,3334.4,0.21417708]
["bitfinex","ETHUSD",1735317337116,0.06287337,3335.0,3334.5,1.6254]
["bitfinex","ETHUSD",1735317337427,0.0299326,3335.8,3334.7,1.6254]
["bitfinex","ETHUSD",1735317337600,1.2311886,3335.8,3334.7,1.6254]
["bitfinex","ETHUSD",1735317337806,2.99796,3335.6,3334.7,1.6254]
["bitfinex","ETHUSD",1735317338104,0.06401094,3335.7,3334.7,1.6254]
["bitfinex","ETHUSD",1735317338105,0.0299326,3335.5,3334.7,1.6254]
["bitfinex","ETHUSD",1735317338415,0.09390134,3335.5,3334.7,1.6254]
["bitfinex","ETHUSD",1735317338615,2.99868,3334.8,3334.7,1.6254]
["bitfinex","ETHUSD",1735317339117,3.06230814,3334.8,3334.7,1.6254]
["bitfinex","ETHUSD",1735317340116,2.99878,3334.7,3334.3,10.569]
["bitfinex","ETHUSD",1735317340415,0.09356074,3334.8,3334.3,10.569]
["bitfinex","ETHUSD",1735317340620,0.06334857,3334.6,3334.3,10.569]
["bitfinex","ETHUSD",1735317340821,2.99856,3335.0,3334.3,10.569]
["bitfinex","ETHUSD",1735317340975,2.99904,3334.4,3334.3,1.599]
["bitfinex","ETHUSD",1735317341180,4.77,3334.4,3333.5,1.599]
["bitfinex","ETHUSD",1735317341481,2.99904,3334.4,3333.6,1.599]
["bitfinex","ETHUSD",1735317341783,2.99913,3334.3,3333.6,1.599]
["bitfinex","ETHUSD",1735317341981,2.999,3334.5,3333.6,1.599]
["bitfinex","ETHUSD",1735317342182,2.99842,3335.1,3334.0,1.599]
["bitfinex","ETHUSD",1735317342412,2.99842,3335.1,3334.2,1.599]
["bitfinex","ETHUSD",1735317343620,0.0299326,3335.0,3334.5,1.599]
["bitfinex","ETHUSD",1735317343817,0.0299326,3335.7,3334.5,1.599]
["bitfinex","ETHUSD",1735317343983,2.99839,3335.2,3334.5,1.599]
["bitfinex","ETHUSD",1735317344185,0.0299326,3335.1,3334.5,1.599]
["bitfinex","ETHUSD",1735317344380,0.06381184,3335.1,3334.5,1.599]
["bitfinex","ETHUSD",1735317344589,2.99787,3335.7,3334.5,1.599]
["bitfinex","ETHUSD",1735317344892,2.99796,3335.6,3334.5,1.82033954]
["bitfinex","ETHUSD",1735317345296,0.06362651,3335.5,3334.5,1.82033954]
["bitfinex","ETHUSD",1735317345508,0.09355911,3335.5,3334.5,1.82033954]
["bitfinex","ETHUSD",1735317345822,2.99823,3335.3,3334.5,1.599]
["bitfinex","ETHUSD",1735317345992,3.0282526,3335.2,3334.5,1.599]
["bitfinex","ETHUSD",1735317346197,0.09326191,3335.2,3334.5,1.599]
["bitfinex","ETHUSD",1735317346506,2.99867,3334.9,3334.5,1.599]
["bitfinex","ETHUSD",1735317346706,0.0299326,3334.8,3334.5,1.599]
["bitfinex","ETHUSD",1735317346912,3.06227636,3334.8,3334.5,1.599]
["bitfinex","ETHUSD",1735317347110,2.99869,3334.8,3334.5,1.599]
["bitfinex","ETHUSD",1735317347279,0.06363169,3334.7,3334.5,1.599]
["bitfinex","ETHUSD",1735317347644,2.99818,3335.4,3334.5,1.7589]
["bitfinex","ETHUSD",1735317347985,3.05975756,3335.3,3334.5,1.599]
["bitfinex","ETHUSD",1735317348414,0.0299326,3335.2,3334.5,1.599]
["bitfinex","ETHUSD",1735317348720,0.05859863,3335.1,3334.5,1.599]
["bitfinex","ETHUSD",1735317348920,2.99869,3334.8,3334.5,1.599]
["bitfinex","ETHUSD",1735317349323,0.05880837,3334.7,3334.5,1.599]
["bitfinex","ETHUSD",1735317349641,0.0299326,3335.1,3333.9,1.599]
["bitfinex","ETHUSD",1735317349803,2.99904,3334.4,3333.9,1.599]
["bitfinex","ETHUSD",1735317350003,2.99869,3334.8,3333.9,1.599]
["bitfinex","ETHUSD",1735317350736,2.99878,3334.7,3333.9,1.599]
["bitfinex","ETHUSD",1735317350929,2.99826,3335.3,3333.9,1.7589]
["bitfinex","ETHUSD",1735317351101,3.0282626,3335.2,3333.9,1.7589]
["bitfinex","ETHUSD",1735317351305,2.99842,3335.1,3333.9,1.7589]
["bitfinex","ETHUSD",1735317352154,4.73950285,3335.8,3333.9,1.599]
["bitfinex","ETHUSD",1735317352155,2.99867,3334.9,3333.9,1.599]
["bitfinex","ETHUSD",1735317352289,0.0299326,3334.8,3333.9,1.599]
["bitfinex","ETHUSD",1735317352496,2.99877,3334.7,3333.9,1.599]
["bitfinex","ETHUSD",1735317352807,2.99904,3334.4,3333.9,1.599]
["bitfinex","ETHUSD",1735317353047,2.99864,3334.9,3333.9,1.599]
["bitfinex","ETHUSD",1735317353048,2.99884,3334.7,3333.9,1.599]
["bitfinex","ETHUSD",1735317353206,2.99839,3335.2,3334.0,1.5904]
["bitfinex","ETHUSD",1735317353505,0.0299326,3335.1,3334.0,1.5904]
["bitfinex","ETHUSD",1735317353889,2.99914,3334.3,3334.0,1.5904]
["bitfinex","ETHUSD",1735317354105,2.99931,3334.1,3334.0,1.5904]
["bitfinex","ETHUSD",1735317354337,2.99976,3333.6,3333.5,1.5904]
["bitfinex","ETHUSD",1735317354537,2.99887,3334.6,3333.5,1.5904]
["bitfinex","ETHUSD",1735317354748,2.99941,3334.0,3333.5,1.5904]
["bitfinex","ETHUSD",1735317355067,2.9995,3333.9,3333.5,1.5904]
["bitfinex","ETHUSD",1735317356010,2.99926,3334.2,3333.5,1.5904]
["bitfinex","ETHUSD",1735317356248,2.99976,3333.6,3333.5,1.5904]
["bitfinex","ETHUSD",1735317356453,2.99994,3333.4,3333.3,846.12530975]
["bitfinex","ETHUSD",1735317358734,5.26694,3333.4,3333.3,846.12530975]
["bitfinex","ETHUSD",1735317359731,5.26694,3333.4,3333.3,843.12526975]
["bitfinex","ETHUSD",1735317359939,5.26694,3333.4,3333.3,838.62520975]
["bitfinex","ETHUSD",1735317360351,5.26694,3333.4,3333.3,837.12518975]
["bitfinex","ETHUSD",1735317360659,5.26694,3333.4,3333.3,832.62512975]
["bitfinex","ETHUSD",1735317360837,5.26694,3333.4,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317361563,2.99994,3333.4,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317361720,2.99949,3333.9,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317361927,2.99994,3333.4,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317362135,7.939128,3333.4,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317362368,8.540128,3333.4,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317362548,2.99994,3333.4,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317362754,2.99973,3333.7,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317362755,2.99944,3334.0,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317363264,2.99968,3333.7,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317363561,3.53830785,3334.1,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317363562,2.99891,3334.6,3333.5,1.5904]
["bitfinex","ETHUSD",1735317363784,2.99848,3335.1,3333.5,1.5904]
["bitfinex","ETHUSD",1735317363925,2.99854,3335.0,3333.9,1.5904]
["bitfinex","ETHUSD",1735317364125,2.99831,3335.3,3334.0,8.97]
["bitfinex","ETHUSD",1735317364364,2.99831,3335.3,3334.2,1.5904]
["bitfinex","ETHUSD",1735317364536,0.05464771,3335.2,3334.3,1.5904]
["bitfinex","ETHUSD",1735317364719,2.99831,3335.3,3334.3,1.5904]
["bitfinex","ETHUSD",1735317365365,2.99833,3335.2,3334.3,1.5904]
["bitfinex","ETHUSD",1735317365589,0.05464771,3335.2,3334.3,1.5904]
["bitfinex","ETHUSD",1735317365748,2.9985,3335.0,3334.3,1.5904]
["bitfinex","ETHUSD",1735317366065,0.05446002,3335.1,3334.3,1.5904]
["bitfinex","ETHUSD",1735317366225,2.9982,3335.4,3334.3,1.5904]
["bitfinex","ETHUSD",1735317366226,0.05433952,3334.9,3334.3,1.5904]
["bitfinex","ETHUSD",1735317366423,0.0543992,3335.0,3334.3,1.5904]
["bitfinex","ETHUSD",1735317366668,2.9982,3335.4,3334.5,1.5904]
["bitfinex","ETHUSD",1735317367039,0.05455724,3335.3,3334.5,1.5904]
["bitfinex","ETHUSD",1735317368149,2.99768,3336.0,3334.7,10.5634]
["bitfinex","ETHUSD",1735317368325,0.05483755,3335.2,3334.9,8.97]
["bitfinex","ETHUSD",1735317368525,0.05483755,3335.2,3334.4,4.14477]
["bitfinex","ETHUSD",1735317368526,2.99768,3336.0,3335.1,1.5934]
["bitfinex","ETHUSD",1735317369346,2.99771,3335.9,3335.1,1.5934]
["bitfinex","ETHUSD",1735317369548,2.99763,3336.0,3335.1,1.5934]
["bitfinex","ETHUSD",1735317369761,6.53514785,3336.9,3335.1,1.5934]
["bitfinex","ETHUSD",1735317369762,2.99755,3336.1,3335.1,1.5934]
["bitfinex","ETHUSD",1735317369963,2.9977,3335.9,3335.1,1.5934]
["bitfinex","ETHUSD",1735317370185,2.99778,3335.8,3335.1,1.5934]
["bitfinex","ETHUSD",1735317370363,0.08774959,3335.8,3335.1,1.5934]
["bitfinex","ETHUSD",1735317370559,2.99799,3335.6,3335.1,1.5934]
["bitfinex","ETHUSD",1735317370878,0.05749098,3335.5,3335.1,1.5934]
["bitfinex","ETHUSD",1735317371076,2.99778,3335.8,3335.1,1.5934]
["bitfinex","ETHUSD",1735317371291,0.08756388,3335.7,3335.1,1.5934]
["bitfinex","ETHUSD",1735317371494,2.99769,3335.9,3335.1,1.5934]
["bitfinex","ETHUSD",1735317371675,0.05757164,3335.6,3335.1,1.5934]
["bitfinex","ETHUSD",1735317371863,1.201031,3336.3,3335.1,1.5934]
["bitfinex","ETHUSD",1735317372070,3.08528203,3336.2,3335.1,1.5934]
["bitfinex","ETHUSD",1735317372648,0.08786203,3336.2,3335.1,1.5934]
["bitfinex","ETHUSD",1735317372855,2.99797,3335.6,3335.1,1.5934]
["bitfinex","ETHUSD",1735317373057,0.05751199,3335.5,3335.1,1.5934]
["bitfinex","ETHUSD",1735317373374,0.05751199,3335.5,3335.2,1.55458376]
["bitfinex","ETHUSD",1735317373631,2.99695,3336.8,3335.6,8.97]
["bitfinex","ETHUSD",1735317373799,1.200852,3336.8,3335.8,1.5246]
["bitfinex","ETHUSD",1735317373957,2.99717,3336.5,3335.8,1.5246]
["bitfinex","ETHUSD",1735317375484,2.99803,3335.6,3335.4,1.5246]
["bitfinex","ETHUSD",1735317376274,0.61348917,3336.1,3334.7,1.5246]
["bitfinex","ETHUSD",1735317376494,2.99751,3336.1,3334.9,1.5246]
["bitfinex","ETHUSD",1735317376707,0.0299326,3336.5,3335.0,8.97]
["bitfinex","ETHUSD",1735317377024,2.99751,3336.1,3335.1,1.5246]
["bitfinex","ETHUSD",1735317377175,0.0299326,3336.5,3335.2,2.99829]
["bitfinex","ETHUSD",1735317377385,3.53830785,3337.2,3335.2,2.99829]
["bitfinex","ETHUSD",1735317377386,0.05600377,3336.0,3335.3,1.5246]
["bitfinex","ETHUSD",1735317377562,0.0299326,3336.6,3335.5,1.5246]
["bitfinex","ETHUSD",1735317377882,0.05594413,3335.9,3335.5,1.5246]
["bitfinex","ETHUSD",1735317378091,2.99791,3335.7,3335.5,1.5246]
["bitfinex","ETHUSD",1735317378282,2.99791,3335.7,3334.0,2.99935]
["bitfinex","ETHUSD",1735317378283,0.0299326,3335.6,3334.6,1.5246]
["bitfinex","ETHUSD",1735317378599,2.9981,3335.5,3334.6,1.5246]
["bitfinex","ETHUSD",1735317378765,2.99823,3335.3,3334.6,1.5246]
["bitfinex","ETHUSD",1735317379101,0.0543969,3335.2,3334.6,1.5246]
["bitfinex","ETHUSD",1735317379261,2.99877,3334.7,3334.6,1.5246]
["bitfinex","ETHUSD",1735317379461,3.05358733,3334.7,3334.6,1.5246]
["bitfinex","ETHUSD",1735317380473,0.05481733,3334.7,3334.6,1.5246]
["bitfinex","ETHUSD",1735317380692,2.99859,3334.9,3334.6,1.5246]
["bitfinex","ETHUSD",1735317380890,0.05514333,3334.7,3334.6,1.5246]
["bitfinex","ETHUSD",1735317381108,2.99859,3334.9,3334.6,1.5246]
["bitfinex","ETHUSD",1735317381312,0.05452515,3334.7,3334.6,1.5246]
["bitfinex","ETHUSD",1735317381621,2.99873,3334.8,3334.6,1.5246]
["bitfinex","ETHUSD",1735317381763,0.0543211,3334.7,3334.6,1.5246]
["bitfinex","ETHUSD",1735317381962,0.0299326,3335.1,3334.6,1.5246]
["bitfinex","ETHUSD",1735317382320,2.99832,3335.2,3334.6,1.5246]
["bitfinex","ETHUSD",1735317382461,0.05461286,3335.0,3334.6,1.5246]
["bitfinex","ETHUSD",1735317384003,2.99868,3334.8,3334.6,1.5246]
["bitfinex","ETHUSD",1735317384417,0.08443076,3334.7,3333.9,1.6374]
["bitfinex","ETHUSD",1735317384622,3.05333816,3334.7,3333.9,1.6374]
["bitfinex","ETHUSD",1735317384825,0.0299326,3334.6,3333.9,1.6374]
["bitfinex","ETHUSD",1735317385119,2.99909,3334.4,3333.9,1.6374]
["bitfinex","ETHUSD",1735317385618,2.99933,3334.1,3333.9,1.6374]
["bitfinex","ETHUSD",1735317385826,3.776044,3334.0,3333.6,1.6374]
["bitfinex","ETHUSD",1735317386027,0.0299326,3334.0,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317386391,2.99976,3333.6,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317387289,2.99984,3333.6,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317387501,2.99972,3333.7,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317388038,0.60575083,3334.3,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317388234,0.60575083,3334.3,3333.4,1.6374]
["bitfinex","ETHUSD",1735317388944,2.99904,3334.4,3333.4,1.6374]
["bitfinex","ETHUSD",1735317389362,3.83901384,3335.4,3333.5,10.6074]
["bitfinex","ETHUSD",1735317389650,0.0299326,3335.3,3333.9,1.6374]
["bitfinex","ETHUSD",1735317389797,2.99764,3336.0,3334.3,2.99912]
["bitfinex","ETHUSD",1735317389997,0.05383969,3335.2,3334.4,1.6374]
["bitfinex","ETHUSD",1735317390237,3.60722727,3335.8,3334.6,1.6374]
["bitfinex","ETHUSD",1735317390399,6.83631384,3336.4,3334.7,1.66738632]
["bitfinex","ETHUSD",1735317390735,2.99736,3336.3,3334.9,1.6374]
["bitfinex","ETHUSD",1735317391034,0.05431693,3336.0,3335.1,1.6374]
["bitfinex","ETHUSD",1735317391241,0.0544362,3336.2,3335.1,1.6374]
["bitfinex","ETHUSD",1735317391437,0.60733141,3336.4,3335.2,1.6374]
["bitfinex","ETHUSD",1735317391752,0.05477531,3336.3,3335.2,1.6374]
["bitfinex","ETHUSD",1735317391958,0.05477531,3336.3,3335.3,9.13374]
["bitfinex","ETHUSD",1735317392162,0.05477531,3336.3,3335.4,1.6374]
["bitfinex","ETHUSD",1735317392313,3.0270826,3336.5,3335.4,1.6374]
["bitfinex","ETHUSD",1735317392516,0.05471568,3336.2,3335.4,1.6374]
["bitfinex","ETHUSD",1735317392850,2.99715,3336.5,3335.4,1.6374]
["bitfinex","ETHUSD",1735317393378,3.92378138,3336.4,3335.4,1.6374]
["bitfinex","ETHUSD",1735317393504,2.99733,3336.3,3335.4,1.6374]
["bitfinex","ETHUSD",1735317393873,3.05270182,3336.2,3335.4,1.6374]
["bitfinex","ETHUSD",1735317394153,0.05528182,3336.2,3335.4,2.69814]
["bitfinex","ETHUSD",1735317394319,3.0271626,3336.5,3335.4,2.69814]
["bitfinex","ETHUSD",1735317394520,0.05516258,3336.1,3335.4,2.69814]
["bitfinex","ETHUSD",1735317394721,0.0299326,3336.1,3335.4,1.6374]
["bitfinex","ETHUSD",1735317394900,2.99769,3335.9,3335.4,1.6374]
["bitfinex","ETHUSD",1735317395099,0.05498362,3335.8,3335.4,1.6374]
["bitfinex","ETHUSD",1735317395424,0.0299326,3335.7,3335.4,1.6374]
["bitfinex","ETHUSD",1735317395769,0.05499027,3335.6,3335.4,1.6374]
["bitfinex","ETHUSD",1735317396156,2.9976,3336.0,3335.4,1.6374]
["bitfinex","ETHUSD",1735317396351,0.0549306,3335.5,3335.4,1.6374]
["bitfinex","ETHUSD",1735317396700,0.0299326,3336.4,3335.4,1.6374]
["bitfinex","ETHUSD",1735317396899,0.0549306,3335.5,3335.4,1.6374]
["bitfinex","ETHUSD",1735317397183,0.0299326,3336.4,3335.4,1.6374]
["bitfinex","ETHUSD",1735317397184,2.99789,3335.7,3335.4,1.6374]
["bitfinex","ETHUSD",1735317397393,0.0549306,3335.5,3335.4,1.6374]
["bitfinex","ETHUSD",1735317397528,2.99841,3335.1,3335.0,1.6374]
["bitfinex","ETHUSD",1735317397728,2.9986,3334.9,3333.7,1.6374]
["bitfinex","ETHUSD",1735317397933,2.9982,3335.4,3333.9,1.6374]
["bitfinex","ETHUSD",1735317398163,2.99842,3335.1,3333.9,1.6374]
["bitfinex","ETHUSD",1735317398400,2.99823,3335.3,3333.9,8.97]
["bitfinex","ETHUSD",1735317398551,3.83901384,3335.9,3334.1,8.97]
["bitfinex","ETHUSD",1735317398552,2.99841,3335.1,3334.1,8.97]
["bitfinex","ETHUSD",1735317398902,0.05463074,3335.2,3334.2,1.06074]
["bitfinex","ETHUSD",1735317399170,0.05460787,3335.1,3334.3,1.6435]
["bitfinex","ETHUSD",1735317399492,0.05460787,3335.1,3334.2,1.06074]
["bitfinex","ETHUSD",1735317399493,0.05460787,3335.1,3334.6,1.6435]
["bitfinex","ETHUSD",1735317399650,0.0299326,3336.3,3334.9,1.6435]
["bitfinex","ETHUSD",1735317399978,0.05584509,3336.2,3335.1,10.6135]
["bitfinex","ETHUSD",1735317400148,2.99743,3336.2,3335.1,10.6135]
["bitfinex","ETHUSD",1735317400472,0.05544999,3336.1,3335.1,10.6135]
["bitfinex","ETHUSD",1735317401251,0.05544999,3336.1,3335.2,8.97]
["bitfinex","ETHUSD",1735317401448,0.05544999,3336.1,3335.3,1.06135]
["bitfinex","ETHUSD",1735317401648,0.05544999,3336.1,3335.2,8.97]
["bitfinex","ETHUSD",1735317401848,0.05544999,3336.1,3335.3,8.97]
["bitfinex","ETHUSD",1735317402189,0.05544999,3336.1,3334.7,1.361239]
["bitfinex","ETHUSD",1735317402190,3.83901384,3337.4,3335.4,10.64348046]
["bitfinex","ETHUSD",1735317402370,0.05527525,3336.0,3335.4,10.6135]
["bitfinex","ETHUSD",1735317402573,3.86894644,3337.4,3335.5,0.02997684]
["bitfinex","ETHUSD",1735317402760,0.05557236,3335.9,3335.4,10.6135]
["bitfinex","ETHUSD",1735317402956,2.99661,3337.1,3335.4,10.6135]
["bitfinex","ETHUSD",1735317403282,2.99705,3336.7,3335.5,8.97]
["bitfinex","ETHUSD",1735317403487,0.05568773,3336.6,3335.5,8.97]
["bitfinex","ETHUSD",1735317404410,0.05568773,3336.6,3335.6,1.6435]
["bitfinex","ETHUSD",1735317404607,0.05568773,3336.6,3335.6,2.70485]
["bitfinex","ETHUSD",1735317404983,0.05568773,3336.6,3335.9,1.6435]
["bitfinex","ETHUSD",1735317405227,2.99605,3337.8,3335.9,1.6435]
["bitfinex","ETHUSD",1735317405382,0.0544397,3336.5,3336.2,8.97]
["bitfinex","ETHUSD",1735317405584,0.60135865,3337.3,3336.4,8.97]
["bitfinex","ETHUSD",1735317406011,0.60135865,3337.3,3335.6,1.6435]
["bitfinex","ETHUSD",1735317406012,3.83901384,3336.8,3335.6,1.6435]
["bitfinex","ETHUSD",1735317406215,3.83901384,3336.2,3334.5,1.24337614]
["bitfinex","ETHUSD",1735317406431,2.9976,3336.0,3334.6,2.85134404]
["bitfinex","ETHUSD",1735317406605,2.99788,3335.7,3334.6,2.85134404]
["bitfinex","ETHUSD",1735317406784,2.99788,3335.7,3334.6,1.6435]
["bitfinex","ETHUSD",1735317407125,6.83651384,3336.2,3334.6,1.6435]
["bitfinex","ETHUSD",1735317407126,0.05417702,3335.6,3334.6,1.6435]
["bitfinex","ETHUSD",1735317407296,2.99759,3336.1,3334.6,1.6435]
["bitfinex","ETHUSD",1735317407637,0.05486703,3336.0,3334.7,1.6435]
["bitfinex","ETHUSD",1735317407783,0.05486703,3336.0,3334.9,1.6435]
["bitfinex","ETHUSD",1735317408382,2.99744,3336.2,3334.9,1.6435]
["bitfinex","ETHUSD",1735317408626,0.05355072,3335.9,3334.9,1.6435]
["bitfinex","ETHUSD",1735317408782,0.05414699,3336.1,3334.9,1.6435]
["bitfinex","ETHUSD",1735317408986,0.05431474,3335.8,3334.9,1.6435]
["bitfinex","ETHUSD",1735317409220,2.99751,3336.1,3335.1,8.97]
["bitfinex","ETHUSD",1735317409381,0.05343138,3335.7,3335.1,8.97]
["bitfinex","ETHUSD",1735317409584,2.99751,3336.1,3335.1,8.97]
["bitfinex","ETHUSD",1735317409802,0.0533717,3335.6,3335.1,8.97]
["bitfinex","ETHUSD",1735317410104,0.05312132,3335.5,3335.2,8.97]
["bitfinex","ETHUSD",1735317410432,2.99752,3336.1,3335.4,1.6435]
["bitfinex","ETHUSD",1735317410827,0.05341969,3336.0,3335.4,1.6435]
["bitfinex","ETHUSD",1735317411457,3.08096229,3336.0,3335.4,1.6435]
["bitfinex","ETHUSD",1735317411943,3.08096229,3336.0,3335.1,8.97]
["bitfinex","ETHUSD",1735317411944,2.99794,3335.7,3335.1,10.6135]
["bitfinex","ETHUSD",1735317412249,0.05336002,3335.9,3335.1,10.6135]
["bitfinex","ETHUSD",1735317412447,0.0299326,3336.0,3335.1,10.6135]
["bitfinex","ETHUSD",1735317412448,0.05403567,3335.6,3335.1,1.6435]
["bitfinex","ETHUSD",1735317412618,0.0299326,3335.6,3334.3,10.6135]
["bitfinex","ETHUSD",1735317412827,2.99821,3335.4,3334.3,11.79918761]
["bitfinex","ETHUSD",1735317413171,0.05359757,3335.3,3334.4,1.6435]
["bitfinex","ETHUSD",1735317413603,0.0299326,3335.3,3334.4,1.6435]
["bitfinex","ETHUSD",1735317413810,3.05185789,3335.2,3334.4,1.6435]
["bitfinex","ETHUSD",1735317414444,0.0299326,3335.1,3334.4,1.6435]
["bitfinex","ETHUSD",1735317414973,0.05343953,3335.0,3334.4,1.6435]
["bitfinex","ETHUSD",1735317415423,0.08337213,3335.0,3334.4,1.6435]
["bitfinex","ETHUSD",1735317416745,0.05343953,3335.0,3334.4,1.6435]
["bitfinex","ETHUSD",1735317417332,2.99791,3335.7,3334.5,1.06135]
["bitfinex","ETHUSD",1735317417539,0.05335885,3334.9,3334.5,1.06135]
["bitfinex","ETHUSD",1735317417708,2.99788,3335.7,3334.6,1.6289]
["bitfinex","ETHUSD",1735317417914,2.99814,3335.4,3334.6,1.6289]
["bitfinex","ETHUSD",1735317418112,0.61501916,3335.8,3334.6,1.6289]
["bitfinex","ETHUSD",1735317418113,0.0532315,3335.3,3334.6,1.6289]
["bitfinex","ETHUSD",1735317418343,3.61282916,3335.8,3334.6,1.6289]
["bitfinex","ETHUSD",1735317418551,0.05309448,3335.2,3334.6,1.6289]
["bitfinex","ETHUSD",1735317418835,2.99781,3335.8,3334.7,1.05989]
["bitfinex","ETHUSD",1735317419029,0.05310699,3335.1,3334.7,1.05989]
["bitfinex","ETHUSD",1735317419268,3.0274726,3336.1,3334.8,1.6289]
["bitfinex","ETHUSD",1735317419629,0.05373719,3336.0,3334.8,1.6289]
["bitfinex","ETHUSD",1735317419834,0.05373719,3336.0,3334.9,1.6289]
["bitfinex","ETHUSD",1735317420037,0.05373719,3336.0,3335.0,0.568745]
["bitfinex","ETHUSD",1735317420430,0.05373719,3336.0,3335.1,8.97]
["bitfinex","ETHUSD",1735317420637,3.0271026,3336.5,3335.3,1.6289]
["bitfinex","ETHUSD",1735317421037,2.99725,3336.4,3335.3,1.6289]
["bitfinex","ETHUSD",1735317421237,0.58777719,3336.6,3335.3,1.6289]
["bitfinex","ETHUSD",1735317421238,2.99773,3335.9,3335.3,1.6289]
["bitfinex","ETHUSD",1735317421451,0.0299326,3335.8,3335.2,8.97]
["bitfinex","ETHUSD",1735317421657,0.05219336,3335.8,3334.5,1.6289]
["bitfinex","ETHUSD",1735317421839,3.0275226,3336.1,3334.8,1.6289]
["bitfinex","ETHUSD",1735317422053,0.05213371,3335.7,3334.8,1.6289]
["bitfinex","ETHUSD",1735317422237,3.0275226,3336.1,3334.8,1.6289]
["bitfinex","ETHUSD",1735317422464,0.05207405,3335.6,3334.8,1.6289]
["bitfinex","ETHUSD",1735317422666,0.0299326,3336.1,3334.9,2.99858]
["bitfinex","ETHUSD",1735317422835,0.05205286,3335.5,3335.1,1.6289]
["bitfinex","ETHUSD",1735317423037,3.86894644,3336.2,3335.1,1.6289]
["bitfinex","ETHUSD",1735317423372,2.99705,3336.7,3335.2,1.6289]
["bitfinex","ETHUSD",1735317423373,2.99715,3336.5,3335.2,1.6289]
["bitfinex","ETHUSD",1735317423522,0.05244379,3336.1,3335.3,1.4060038]
["bitfinex","ETHUSD",1735317423724,0.0299326,3336.4,3335.3,1.4060038]
["bitfinex","ETHUSD",1735317423961,0.05242546,3336.0,3335.3,1.4060038]
["bitfinex","ETHUSD",1735317424138,0.0299326,3336.4,3335.3,1.4060038]
["bitfinex","ETHUSD",1735317424435,0.05236581,3335.9,3335.3,1.4060038]
["bitfinex","ETHUSD",1735317424649,0.0299326,3336.4,3335.4,1.50032938]
["bitfinex","ETHUSD",1735317425071,0.05260436,3336.3,3335.4,1.50032938]
["bitfinex","ETHUSD",1735317426222,0.0299326,3336.2,3335.4,1.50032938]
["bitfinex","ETHUSD",1735317426420,0.08240583,3336.2,3335.2,1.6289]
["bitfinex","ETHUSD",1735317426621,0.05247323,3336.2,3335.5,1.6289]
["bitfinex","ETHUSD",1735317426762,2.99691,3336.8,3335.6,8.97]
["bitfinex","ETHUSD",1735317426966,0.05278514,3336.1,3335.6,8.97]
["bitfinex","ETHUSD",1735317427191,2.99691,3336.8,3335.6,8.97]
["bitfinex","ETHUSD",1735317427665,0.0531429,3336.7,3335.6,8.97]
["bitfinex","ETHUSD",1735317427918,0.0531429,3336.7,3335.6,10.329699]
["bitfinex","ETHUSD",1735317428646,3.92208934,3336.7,3335.6,8.97]
["bitfinex","ETHUSD",1735317429122,3.83901384,3336.2,3335.6,8.97]
["bitfinex","ETHUSD",1735317429304,0.0299326,3336.1,3335.6,8.97]
["bitfinex","ETHUSD",1735317429508,0.08068885,3336.1,3335.6,8.97]
["bitfinex","ETHUSD",1735317430026,3.83901384,3335.7,3334.5,1.5065]
["bitfinex","ETHUSD",1735317430241,3.83901384,3335.7,3334.0,10.83506422]
["bitfinex","ETHUSD",1735317430242,2.9986,3334.9,3333.7,10.4765]
["bitfinex","ETHUSD",1735317430537,2.99814,3335.4,3333.7,10.4765]
["bitfinex","ETHUSD",1735317430538,0.0299326,3334.8,3333.8,10.44197061]
["bitfinex","ETHUSD",1735317430666,2.99861,3334.9,3333.8,10.44197061]
["bitfinex","ETHUSD",1735317431128,2.99861,3334.9,3333.8,1.47197061]
["bitfinex","ETHUSD",1735317431348,2.99861,3334.9,3333.7,1.5065]
["bitfinex","ETHUSD",1735317431349,0.0299326,3335.1,3333.7,1.5065]
["bitfinex","ETHUSD",1735317431628,6.83779384,3334.7,3333.7,1.5065]
["bitfinex","ETHUSD",1735317431832,0.0299326,3334.6,3333.7,1.5065]
["bitfinex","ETHUSD",1735317432774,3.0288026,3334.6,3333.7,1.5065]
["bitfinex","ETHUSD",1735317433783,0.0299326,3334.6,3333.7,1.5065]
["bitfinex","ETHUSD",1735317434145,2.99896,3334.5,3333.7,1.5065]
["bitfinex","ETHUSD",1735317434298,0.0299326,3334.4,3333.7,1.5065]
["bitfinex","ETHUSD",1735317436439,0.0299326,3334.6,3333.8,0.15065]
["bitfinex","ETHUSD",1735317436734,0.0299326,3334.6,3333.7,1.5065]
["bitfinex","ETHUSD",1735317436936,2.99858,3335.0,3333.7,1.5065]
["bitfinex","ETHUSD",1735317437115,0.0299326,3334.9,3333.7,1.5065]
["bitfinex","ETHUSD",1735317437321,3.0285326,3334.9,3333.7,1.5065]
["bitfinex","ETHUSD",1735317438019,6.83740384,3335.2,3333.8,0.15065]
["bitfinex","ETHUSD",1735317438233,3.83901384,3335.2,3334.0,1.5065]
["bitfinex","ETHUSD",1735317438570,3.83901384,3335.7,3334.3,2.9991]
["bitfinex","ETHUSD",1735317438739,6.83691384,3335.7,3334.4,1.5065]
["bitfinex","ETHUSD",1735317438948,0.04942924,3335.1,3334.4,1.5065]
["bitfinex","ETHUSD",1735317439255,0.04904295,3335.0,3334.4,1.5065]
["bitfinex","ETHUSD",1735317440863,0.04948058,3334.9,3334.7,1.5786]
["bitfinex","ETHUSD",1735317441217,3.0276226,3335.9,3334.7,1.5786]
["bitfinex","ETHUSD",1735317441601,3.53242205,3335.6,3334.7,1.5786]
["bitfinex","ETHUSD",1735317441955,3.0279926,3335.5,3334.7,1.5786]
["bitfinex","ETHUSD",1735317443143,2.99806,3335.5,3334.7,1.5786]
["bitfinex","ETHUSD",1735317443341,3.53242205,3336.0,3334.8,3.02865817]
["bitfinex","ETHUSD",1735317443666,3.53242205,3336.0,3334.9,1.5909]
["bitfinex","ETHUSD",1735317443841,3.53242205,3335.6,3334.9,1.5909]
["bitfinex","ETHUSD",1735317444000,0.0299326,3335.5,3334.9,1.5909]
["bitfinex","ETHUSD",1735317444203,0.07975021,3335.5,3334.9,1.5909]
["bitfinex","ETHUSD",1735317444450,3.07780021,3335.5,3334.9,1.5909]
["bitfinex","ETHUSD",1735317444935,2.99816,3335.4,3334.9,1.5909]
["bitfinex","ETHUSD",1735317445139,3.53242205,3335.2,3334.3,1.5909]
["bitfinex","ETHUSD",1735317445480,0.04957895,3335.1,3334.3,1.80977352]
["bitfinex","ETHUSD",1735317445890,3.53242205,3335.6,3334.3,1.80977352]
["bitfinex","ETHUSD",1735317446017,0.04908005,3335.0,3334.3,1.80977352]
["bitfinex","ETHUSD",1735317446379,2.99837,3335.2,3334.3,1.80977352]
["bitfinex","ETHUSD",1735317446537,6.83830975,3335.6,3334.3,1.5909]
["bitfinex","ETHUSD",1735317446538,0.04902554,3334.9,3334.3,1.5909]
["bitfinex","ETHUSD",1735317446882,2.99851,3335.0,3334.3,1.5909]
["bitfinex","ETHUSD",1735317447176,0.04895035,3334.8,3334.3,1.5909]
["bitfinex","ETHUSD",1735317447381,0.07894263,3334.9,3334.3,1.5909]
["bitfinex","ETHUSD",1735317447541,2.9988,3334.7,3334.3,1.5909]
["bitfinex","ETHUSD",1735317447724,3.04769067,3334.7,3334.3,1.5909]
["bitfinex","ETHUSD",1735317448833,0.04889067,3334.7,3334.3,1.5909]
["bitfinex","ETHUSD",1735317449047,0.0299326,3335.1,3334.3,1.74999]
["bitfinex","ETHUSD",1735317449244,0.0468658,3334.6,3334.3,1.5909]
["bitfinex","ETHUSD",1735317449525,0.0299326,3335.1,3334.3,1.5909]
["bitfinex","ETHUSD",1735317449526,3.84033975,3335.1,3334.3,1.5909]
["bitfinex","ETHUSD",1735317449731,0.0299326,3335.0,3334.3,1.5909]
["bitfinex","ETHUSD",1735317449962,0.04705278,3335.0,3334.3,1.5909]
["bitfinex","ETHUSD",1735317450539,0.04705278,3335.0,3334.7,1.5909]
["bitfinex","ETHUSD",1735317450723,4.43501074,3336.1,3334.9,1.5909]
["bitfinex","ETHUSD",1735317450952,2.99752,3336.1,3334.9,1.5909]
["bitfinex","ETHUSD",1735317451133,0.04544227,3336.0,3334.9,1.5909]
["bitfinex","ETHUSD",1735317451841,3.84033975,3337.1,3335.5,1.5909]
["bitfinex","ETHUSD",1735317452157,0.04628654,3335.9,3335.5,1.5909]
["bitfinex","ETHUSD",1735317452462,3.0269126,3336.7,3335.5,1.5909]
["bitfinex","ETHUSD",1735317452672,0.04623724,3335.8,3335.5,1.5909]
["bitfinex","ETHUSD",1735317453001,3.84033975,3336.6,3335.5,1.5909]
["bitfinex","ETHUSD",1735317453132,2.99768,3336.0,3335.5,1.5909]
["bitfinex","ETHUSD",1735317453509,2.9976,3336.0,3335.1,1.5909]
["bitfinex","ETHUSD",1735317453653,0.07687328,3335.9,3335.1,1.5909]
["bitfinex","ETHUSD",1735317453827,0.07687328,3335.9,3335.2,1.5909]
["bitfinex","ETHUSD",1735317454025,0.6029111,3337.0,3335.4,8.97]
["bitfinex","ETHUSD",1735317454375,0.04506391,3335.8,3335.5,1.5909]
["bitfinex","ETHUSD",1735317454530,3.84033975,3336.8,3335.5,1.5909]
["bitfinex","ETHUSD",1735317454733,3.84033975,3336.8,3335.3,8.97]
["bitfinex","ETHUSD",1735317454734,2.99652,3337.2,3335.8,2.99777]
["bitfinex","ETHUSD",1735317454925,0.04562138,3336.7,3336.0,1.5909]
["bitfinex","ETHUSD",1735317455197,3.87027235,3337.3,3336.1,1.5909]
["bitfinex","ETHUSD",1735317455487,0.04591944,3337.2,3336.1,1.5909]
["bitfinex","ETHUSD",1735317455631,0.0299326,3337.1,3336.1,1.5909]
["bitfinex","ETHUSD",1735317455829,0.07579244,3337.1,3336.1,1.5909]
["bitfinex","ETHUSD",1735317456070,0.04585984,3337.1,3336.2,3.58245585]
["bitfinex","ETHUSD",1735317456271,2.99619,3337.6,3336.3,10.5609]
["bitfinex","ETHUSD",1735317456567,0.0299326,3337.5,3336.3,10.5609]
["bitfinex","ETHUSD",1735317456738,2.99634,3337.4,3336.3,10.5609]
["bitfinex","ETHUSD",1735317456944,0.0299326,3337.3,3336.3,10.5609]
["bitfinex","ETHUSD",1735317457140,2.99654,3337.2,3336.3,10.5609]
["bitfinex","ETHUSD",1735317457372,2.99661,3337.1,3336.3,10.5609]
["bitfinex","ETHUSD",1735317457574,3.0426251,3337.1,3336.3,10.5609]
["bitfinex","ETHUSD",1735317457740,0.0460151,3337.1,3336.4,1.5909]
["bitfinex","ETHUSD",1735317457940,0.0460151,3337.1,3336.5,1.5909]
["bitfinex","ETHUSD",1735317458273,4.4385594,3337.8,3336.5,1.5909]
["bitfinex","ETHUSD",1735317458274,0.04597648,3337.0,3336.5,1.5909]
["bitfinex","ETHUSD",1735317458467,3.0262826,3337.4,3336.5,1.5909]
["bitfinex","ETHUSD",1735317458697,0.04579078,3336.9,3336.5,1.5909]
["bitfinex","ETHUSD",1735317458988,2.99666,3337.1,3336.5,1.5909]
["bitfinex","ETHUSD",1735317459146,2.99681,3336.9,3336.5,1.5909]
["bitfinex","ETHUSD",1735317459343,3.84033975,3337.3,3336.5,1.5909]
["bitfinex","ETHUSD",1735317459647,0.0299326,3337.2,3336.5,1.5909]
["bitfinex","ETHUSD",1735317459851,2.99671,3337.0,3336.5,1.5909]
["bitfinex","ETHUSD",1735317460371,3.84033975,3337.3,3336.5,1.5909]
["bitfinex","ETHUSD",1735317460372,0.04484907,3336.9,3336.5,1.5909]
["bitfinex","ETHUSD",1735317460752,2.99653,3337.2,3336.5,1.5909]
["bitfinex","ETHUSD",1735317460971,0.04481042,3336.8,3336.5,1.5909]
["bitfinex","ETHUSD",1735317461166,2.99653,3337.2,3336.5,1.5909]
["bitfinex","ETHUSD",1735317461341,0.04311291,3336.7,3336.5,1.5909]
["bitfinex","ETHUSD",1735317461546,2.99653,3337.2,3336.5,1.5909]
["bitfinex","ETHUSD",1735317461740,0.04305329,3336.6,3336.5,1.5909]
["bitfinex","ETHUSD",1735317461975,2.99663,3337.1,3336.5,1.5909]
["bitfinex","ETHUSD",1735317462154,3.84033975,3337.3,3336.5,1.5909]
["bitfinex","ETHUSD",1735317462357,0.04305329,3336.6,3335.7,1.6482]
["bitfinex","ETHUSD",1735317462676,0.04146267,3336.5,3335.9,1.6482]
["bitfinex","ETHUSD",1735317462826,2.99681,3336.9,3335.9,1.6482]
["bitfinex","ETHUSD",1735317463030,0.04140304,3336.4,3335.9,1.6482]
["bitfinex","ETHUSD",1735317463227,2.99681,3336.9,3336.0,0.271002]
["bitfinex","ETHUSD",1735317463431,3.84033975,3337.3,3336.0,0.271002]
["bitfinex","ETHUSD",1735317463664,0.04187999,3337.2,3336.4,8.97]
["bitfinex","ETHUSD",1735317463860,2.9961,3337.7,3336.5,1.6482]
["bitfinex","ETHUSD",1735317464063,0.04185563,3337.1,3336.7,1.6482]
["bitfinex","ETHUSD",1735317464265,2.9961,3337.7,3336.7,1.6482]
["bitfinex","ETHUSD",1735317464608,0.04179603,3337.0,3336.7,1.6482]
["bitfinex","ETHUSD",1735317464906,2.99646,3337.3,3336.7,1.6482]
["bitfinex","ETHUSD",1735317465199,0.04212472,3337.2,3336.7,1.6482]
["bitfinex","ETHUSD",1735317465999,0.04212472,3337.2,3336.7,2.71002]
["bitfinex","ETHUSD",1735317466205,2.99617,3337.6,3336.7,2.71002]
["bitfinex","ETHUSD",1735317466408,0.04211372,3337.5,3336.7,2.71002]
["bitfinex","ETHUSD",1735317467812,2.99656,3337.2,3336.7,1.6482]
["bitfinex","ETHUSD",1735317468111,2.99676,3337.0,3336.7,1.6482]
["bitfinex","ETHUSD",1735317468311,2.99681,3336.9,3336.4,8.97]
["bitfinex","ETHUSD",1735317468521,3.03855684,3336.9,3336.4,8.97]
["bitfinex","ETHUSD",1735317468888,3.03855684,3336.9,3336.3,1.6482]
["bitfinex","ETHUSD",1735317469087,0.04174684,3336.9,3336.3,1.81302]
["bitfinex","ETHUSD",1735317469290,6.52362367,3337.4,3336.3,1.81302]
["bitfinex","ETHUSD",1735317469491,0.04163479,3336.8,3336.3,1.81302]
["bitfinex","ETHUSD",1735317469689,3.52727367,3337.4,3336.3,1.81302]
["bitfinex","ETHUSD",1735317469899,0.0418344,3337.3,3336.4,0.181302]
["bitfinex","ETHUSD",1735317470631,0.0418344,3337.3,3336.5,1.6139]
["bitfinex","ETHUSD",1735317470790,3.0382844,3337.3,3336.5,1.6139]
["bitfinex","ETHUSD",1735317471223,0.0418344,3337.3,3336.5,1.6139]
["bitfinex","ETHUSD",1735317472190,6.52326367,3337.8,3336.7,10.5839]
["bitfinex","ETHUSD",1735317472431,2.99615,3337.7,3336.8,1.06138658]
["bitfinex","ETHUSD",1735317472603,3.03853381,3337.7,3336.8,1.06138658]
["bitfinex","ETHUSD",1735317472929,0.07231641,3337.7,3336.9,1.6139]
["bitfinex","ETHUSD",1735317473132,0.04238381,3337.7,3337.0,8.97]
["bitfinex","ETHUSD",1735317473286,0.07231641,3337.7,3337.0,8.97]
["bitfinex","ETHUSD",1735317473486,0.04238381,3337.7,3337.0,8.97]
["bitfinex","ETHUSD",1735317473905,2.99625,3337.6,3337.0,8.97]
["bitfinex","ETHUSD",1735317474307,0.04235791,3337.5,3337.0,8.97]
["bitfinex","ETHUSD",1735317475104,0.04235791,3337.5,3337.0,10.02839]
["bitfinex","ETHUSD",1735317475290,0.04235791,3337.5,3337.2,1.6246]
["bitfinex","ETHUSD",1735317475626,2.99592,3337.9,3337.2,1.6246]
["bitfinex","ETHUSD",1735317475829,0.04250774,3337.4,3337.2,1.6246]
["bitfinex","ETHUSD",1735317475998,2.99571,3338.1,3337.2,1.6246]
["bitfinex","ETHUSD",1735317476203,0.04292226,3338.0,3337.2,1.6246]
["bitfinex","ETHUSD",1735317476420,0.04292226,3338.0,3337.3,1.165299]
["bitfinex","ETHUSD",1735317477237,0.04292226,3338.0,3337.4,1.65456078]
["bitfinex","ETHUSD",1735317477394,0.04292226,3338.0,3337.4,1.6246]
["bitfinex","ETHUSD",1735317477598,3.59983734,3338.3,3337.4,1.6246]
["bitfinex","ETHUSD",1735317477896,3.52727367,3337.8,3337.3,8.97]
["bitfinex","ETHUSD",1735317478113,2.99634,3337.4,3337.3,8.97]
["bitfinex","ETHUSD",1735317478310,2.99626,3337.5,3337.3,8.97]
["bitfinex","ETHUSD",1735317478557,3.0391172,3337.4,3337.3,8.97]
["bitfinex","ETHUSD",1735317478726,3.57005087,3337.4,3337.0,1.6246]
["bitfinex","ETHUSD",1735317479037,2.9967,3337.0,3336.4,1.6246]
["bitfinex","ETHUSD",1735317479198,2.997,3336.7,3336.4,1.6246]
["bitfinex","ETHUSD",1735317479405,0.04199711,3336.6,3336.1,1.6246]
["bitfinex","ETHUSD",1735317479702,2.9973,3336.4,3336.1,1.6246]
["bitfinex","ETHUSD",1735317479897,0.04193749,3336.5,3336.1,1.6246]
["bitfinex","ETHUSD",1735317480133,0.04181822,3336.3,3336.1,1.6246]
["bitfinex","ETHUSD",1735317480345,3.52727367,3337.8,3336.2,8.97]
["bitfinex","ETHUSD",1735317480500,3.52727367,3338.2,3336.4,1.6246]
["bitfinex","ETHUSD",1735317480835,3.52727367,3338.2,3336.9,8.97]
["bitfinex","ETHUSD",1735317481052,3.55720627,3338.2,3337.0,1.6246]
["bitfinex","ETHUSD",1735317481203,2.99628,3337.5,3337.0,1.6246]
["bitfinex","ETHUSD",1735317481398,2.99608,3337.7,3337.0,1.6246]
["bitfinex","ETHUSD",1735317481599,0.04229743,3337.4,3337.0,1.6246]
["bitfinex","ETHUSD",1735317481861,3.59983734,3338.3,3337.0,1.78706]
["bitfinex","ETHUSD",1735317481993,0.04223783,3337.3,3337.1,8.97]
["bitfinex","ETHUSD",1735317482199,0.0299326,3338.2,3337.2,1.6246]
["bitfinex","ETHUSD",1735317482539,0.04161566,3338.1,3337.2,1.6246]
["bitfinex","ETHUSD",1735317483054,3.59983734,3338.3,3337.2,1.6246]
["bitfinex","ETHUSD",1735317483348,6.59539734,3338.3,3337.3,1.075706]
["bitfinex","ETHUSD",1735317483666,3.59983734,3338.3,3337.4,10.5946]
["bitfinex","ETHUSD",1735317483955,3.59983734,3338.3,3337.3,1.075706]
["bitfinex","ETHUSD",1735317483956,3.59983734,3338.3,3337.6,10.5946]
["bitfinex","ETHUSD",1735317484356,0.04176625,3338.2,3337.6,10.5946]
["bitfinex","ETHUSD",1735317486975,3.03738625,3338.2,3337.6,1.6246]
["bitfinex","ETHUSD",1735317487180,2.99598,3337.9,3337.6,1.6246]
["bitfinex","ETHUSD",1735317487679,0.04185463,3337.8,3337.6,1.6246]
["bitfinex","ETHUSD",1735317488346,2.99582,3338.0,3337.6,1.6246]
["bitfinex","ETHUSD",1735317488578,0.04168616,3337.7,3337.6,1.6246]
["bitfinex","ETHUSD",1735317488781,2.99582,3338.0,3337.6,1.6246]
["bitfinex","ETHUSD",1735317488940,0.04168616,3337.7,3337.6,1.6246]
["bitfinex","ETHUSD",1735317489142,6.59544734,3338.3,3337.6,2.68406]
["bitfinex","ETHUSD",1735317489379,6.59544734,3338.3,3337.6,1.6246]
["bitfinex","ETHUSD",1735317489577,0.04196933,3338.2,3337.6,1.6246]
["bitfinex","ETHUSD",1735317489987,0.04196933,3338.2,3337.6,10.5946]
["bitfinex","ETHUSD",1735317490480,3.5991756,3338.2,3337.6,10.5946]
["bitfinex","ETHUSD",1735317490680,2.99571,3338.1,3337.2,1.5658]
["bitfinex","ETHUSD",1735317490882,2.99617,3337.6,3337.2,1.5658]
["bitfinex","ETHUSD",1735317491045,0.04193063,3337.5,3337.2,1.5658]
["bitfinex","ETHUSD",1735317491581,3.59983734,3338.3,3337.2,1.5658]
["bitfinex","ETHUSD",1735317491582,3.59983734,3338.3,3337.3,0.0299619]
["bitfinex","ETHUSD",1735317491882,2.9958,3338.0,3337.3,8.97]
["bitfinex","ETHUSD",1735317492045,0.07206172,3337.9,3337.3,8.97]
["bitfinex","ETHUSD",1735317492440,0.04212912,3337.9,3337.3,8.97]
["bitfinex","ETHUSD",1735317492646,3.55720627,3338.2,3337.3,8.97]
["bitfinex","ETHUSD",1735317492905,2.99627,3337.5,3336.5,8.97]
["bitfinex","ETHUSD",1735317493070,0.0414483,3337.4,3336.6,2.5525]
["bitfinex","ETHUSD",1735317493386,0.0414483,3337.4,3336.6,1.5658]
["bitfinex","ETHUSD",1735317493387,0.0713809,3337.4,3336.6,1.5658]
["bitfinex","ETHUSD",1735317493542,2.99661,3337.2,3336.6,1.5658]
["bitfinex","ETHUSD",1735317493739,2.99662,3337.1,3336.6,1.5658]
["bitfinex","ETHUSD",1735317493938,0.04126949,3337.1,3336.6,1.5658]
["bitfinex","ETHUSD",1735317494543,0.04126949,3337.1,3336.8,1.5658]
["bitfinex","ETHUSD",1735317494743,0.04126949,3337.1,3336.9,0.45928024]
["bitfinex","ETHUSD",1735317494958,2.99599,3337.8,3336.9,0.45928024]
["bitfinex","ETHUSD",1735317495455,0.04147148,3337.7,3336.8,1.5658]
["bitfinex","ETHUSD",1735317495687,0.07140408,3337.7,3336.8,1.5658]
["bitfinex","ETHUSD",1735317495912,2.99616,3337.6,3336.8,1.5658]
["bitfinex","ETHUSD",1735317496200,0.0413523,3337.5,3336.8,1.5658]
["bitfinex","ETHUSD",1735317496699,3.03747366,3337.4,3336.8,1.5658]
["bitfinex","ETHUSD",1735317497082,2.99644,3337.3,3336.8,1.5658]
["bitfinex","ETHUSD",1735317497389,0.04104837,3337.2,3336.8,1.5658]
["bitfinex","ETHUSD",1735317497602,3.03759837,3337.2,3336.8,1.5658]
["bitfinex","ETHUSD",1735317497896,3.0260826,3337.7,3336.5,1.5658]
["bitfinex","ETHUSD",1735317497897,0.040828,3337.1,3336.5,1.5658]
["bitfinex","ETHUSD",1735317498082,3.52727367,3337.4,3336.5,1.5658]
["bitfinex","ETHUSD",1735317498083,2.9967,3337.0,3336.5,1.5658]
["bitfinex","ETHUSD",1735317498305,0.04062578,3336.9,3336.5,1.72238]
["bitfinex","ETHUSD",1735317498483,6.52332367,3337.8,3336.5,1.72238]
["bitfinex","ETHUSD",1735317498682,2.99634,3337.5,3336.5,1.72238]
["bitfinex","ETHUSD",1735317499036,3.03725435,3337.4,3336.5,1.72238]
["bitfinex","ETHUSD",1735317499490,0.0299326,3337.3,3336.5,1.5658]
["bitfinex","ETHUSD",1735317499694,2.99695,3336.8,3336.2,1.5658]
["bitfinex","ETHUSD",1735317499919,3.03761648,3336.7,3336.2,1.5658]
["bitfinex","ETHUSD",1735317500120,2.99733,3336.3,3335.7,1.5658]
["bitfinex","ETHUSD",1735317500413,2.99751,3336.1,3335.7,1.5658]
["bitfinex","ETHUSD",1735317500653,2.99761,3336.0,3335.5,1.24337614]
["bitfinex","ETHUSD",1735317500797,2.99772,3335.9,3335.5,1.24337614]
["bitfinex","ETHUSD",1735317501113,3.03733181,3335.8,3335.4,1.5658]
["bitfinex","ETHUSD",1735317501277,0.03951181,3335.8,3335.4,1.84671761]
["bitfinex","ETHUSD",1735317501478,3.52727367,3336.6,3335.5,8.97]
["bitfinex","ETHUSD",1735317501718,0.04040368,3336.5,3335.6,1.5658]
["bitfinex","ETHUSD",1735317502215,0.0299326,3336.9,3335.5,8.97]
["bitfinex","ETHUSD",1735317502216,2.9977,3335.9,3335.5,8.97]
["bitfinex","ETHUSD",1735317502417,0.03891319,3336.4,3335.5,8.97]
["bitfinex","ETHUSD",1735317502717,2.99698,3336.7,3335.7,1.5658]
["bitfinex","ETHUSD",1735317502904,0.03836573,3336.6,3335.7,1.5658]
["bitfinex","ETHUSD",1735317504722,2.99736,3336.3,3335.7,1.5658]
["bitfinex","ETHUSD",1735317504876,3.03622469,3336.2,3335.7,1.5658]
["bitfinex","ETHUSD",1735317505524,0.0260757,3336.2,3335.7,1.5658]
["bitfinex","ETHUSD",1735317505729,2.99698,3336.7,3335.8,1.05358]
["bitfinex","ETHUSD",1735317506033,0.0385777,3336.6,3335.8,1.05358]
["bitfinex","ETHUSD",1735317506327,0.0385777,3336.6,3335.8,1.08355385]
["bitfinex","ETHUSD",1735317506629,2.99719,3336.5,3335.8,1.05358]
["bitfinex","ETHUSD",1735317507125,2.99736,3336.3,3335.8,1.05358]
["bitfinex","ETHUSD",1735317507329,0.03839843,3336.2,3335.8,1.05358]
["bitfinex","ETHUSD",1735317507489,2.99736,3336.3,3335.8,1.05358]
["bitfinex","ETHUSD",1735317507789,0.03839843,3336.2,3335.8,1.05358]
["bitfinex","ETHUSD",1735317508308,0.03811668,3336.1,3335.9,0.261938]
["bitfinex","ETHUSD",1735317508509,2.99717,3336.5,3335.9,0.261938]
["bitfinex","ETHUSD",1735317508834,0.03829562,3336.4,3335.9,0.261938]
["bitfinex","ETHUSD",1735317510531,0.03829562,3336.4,3335.8,1.05358]
["bitfinex","ETHUSD",1735317511330,0.03829562,3336.4,3335.7,1.5658]
["bitfinex","ETHUSD",1735317511331,3.52727367,3336.6,3335.7,1.5658]
["bitfinex","ETHUSD",1735317511529,3.03567786,3336.5,3335.7,1.5658]
["bitfinex","ETHUSD",1735317511733,2.99743,3336.2,3335.7,1.5658]
["bitfinex","ETHUSD",1735317511895,0.03776239,3336.1,3335.7,1.5658]
["bitfinex","ETHUSD",1735317512095,2.99725,3336.4,3335.7,1.5658]
["bitfinex","ETHUSD",1735317512290,2.99725,3336.4,3335.7,2.19363089]
["bitfinex","ETHUSD",1735317513765,4.72812367,3337.0,3335.7,2.19363089]
["bitfinex","ETHUSD",1735317514035,3.52727367,3336.6,3335.7,1.5658]
["bitfinex","ETHUSD",1735317514266,6.52477367,3336.2,3335.3,10.5132]
["bitfinex","ETHUSD",1735317514396,2.99786,3335.8,3335.3,10.5132]
["bitfinex","ETHUSD",1735317514596,0.0299326,3336.1,3335.3,10.5132]
["bitfinex","ETHUSD",1735317514597,2.9976,3336.0,3335.3,10.5132]
["bitfinex","ETHUSD",1735317514835,0.03525735,3335.7,3334.9,1.5432]
["bitfinex","ETHUSD",1735317515047,2.99841,3335.1,3334.9,1.5432]
["bitfinex","ETHUSD",1735317515193,3.52727367,3335.4,3334.6,10.5132]
["bitfinex","ETHUSD",1735317515392,0.03483953,3335.0,3334.6,1.5432]
["bitfinex","ETHUSD",1735317515621,2.99879,3334.7,3334.3,1.5432]
["bitfinex","ETHUSD",1735317516040,0.03449876,3334.6,3334.3,1.5432]
["bitfinex","ETHUSD",1735317516400,2.99832,3335.2,3334.3,2.90536404]
["bitfinex","ETHUSD",1735317516598,2.99845,3335.1,3334.3,1.5432]
["bitfinex","ETHUSD",1735317516798,0.03479745,3335.1,3334.3,1.5432]
["bitfinex","ETHUSD",1735317517076,2.99868,3334.8,3334.3,1.5432]
["bitfinex","ETHUSD",1735317517362,0.03455867,3334.7,3334.3,1.5432]
["bitfinex","ETHUSD",1735317517695,2.99868,3334.8,3334.3,1.5432]
["bitfinex","ETHUSD",1735317517894,0.03455867,3334.7,3334.3,1.5432]
["bitfinex","ETHUSD",1735317518093,2.99868,3334.8,3334.3,1.5432]
["bitfinex","ETHUSD",1735317518442,0.06449127,3334.7,3334.0,1.521]
["bitfinex","ETHUSD",1735317518643,2.99886,3334.6,3334.0,1.521]
["bitfinex","ETHUSD",1735317518945,2.99905,3334.4,3334.0,1.521]
["bitfinex","ETHUSD",1735317519122,2.99859,3334.9,3334.0,1.521]
["bitfinex","ETHUSD",1735317519321,2.99874,3334.8,3334.1,0.1521]
["bitfinex","ETHUSD",1735317519524,0.03462135,3334.7,3334.1,0.1521]
["bitfinex","ETHUSD",1735317519728,6.52577367,3335.0,3334.1,0.1521]
["bitfinex","ETHUSD",1735317519928,0.03474074,3334.9,3334.1,0.1521]
["bitfinex","ETHUSD",1735317520154,0.03474074,3334.9,3334.2,0.16731]
["bitfinex","ETHUSD",1735317520360,0.03474074,3334.9,3334.3,1.521]
["bitfinex","ETHUSD",1735317521127,0.009991,3335.1,3334.3,1.521]
["bitfinex","ETHUSD",1735317521826,0.03482142,3335.0,3334.3,1.521]
["bitfinex","ETHUSD",1735317522029,0.03482142,3335.0,3334.4,0.02998641]
["bitfinex","ETHUSD",1735317522270,0.03482142,3335.0,3334.5,1.521]
["bitfinex","ETHUSD",1735317522570,0.03482142,3335.0,3334.6,0.18508396]
["bitfinex","ETHUSD",1735317522760,0.03482142,3335.0,3334.6,0.15509864]
["bitfinex","ETHUSD",1735317522963,0.03482142,3335.0,3334.5,1.521]
["bitfinex","ETHUSD",1735317523462,2.99877,3334.7,3334.5,1.521]
["bitfinex","ETHUSD",1735317523657,0.0338085,3334.6,3334.0,1.521]
["bitfinex","ETHUSD",1735317523831,3.52727367,3335.0,3334.0,1.521]
["bitfinex","ETHUSD",1735317523832,6.52584367,3335.0,3334.0,1.521]
["bitfinex","ETHUSD",1735317524039,2.99857,3335.0,3334.0,1.521]
["bitfinex","ETHUSD",1735317524231,0.009991,3335.1,3334.1,1.0491]
["bitfinex","ETHUSD",1735317524471,3.008421,3335.1,3334.1,1.0491]
["bitfinex","ETHUSD",1735317524646,3.0313283,3335.0,3334.1,1.0491]
["bitfinex","ETHUSD",1735317524848,2.99859,3334.9,3334.1,1.0491]
["bitfinex","ETHUSD",1735317525373,0.03215358,3334.8,3334.1,1.0491]
["bitfinex","ETHUSD",1735317525575,0.03215358,3334.8,3334.2,1.15401]
["bitfinex","ETHUSD",1735317525743,3.03084358,3334.8,3334.0,1.521]
["bitfinex","ETHUSD",1735317525936,2.99869,3334.8,3334.0,1.521]
["bitfinex","ETHUSD",1735317526650,3.008401,3335.1,3334.0,1.521]
["bitfinex","ETHUSD",1735317526844,3.55720627,3335.0,3334.0,1.521]
["bitfinex","ETHUSD",1735317527070,2.99859,3334.9,3334.0,1.521]
["bitfinex","ETHUSD",1735317527261,2.99901,3334.5,3334.0,1.521]
["bitfinex","ETHUSD",1735317529153,3.52727367,3335.0,3333.6,1.521]
["bitfinex","ETHUSD",1735317529460,2.99895,3334.5,3333.6,10.491]
["bitfinex","ETHUSD",1735317529660,2.99935,3334.1,3333.6,13.36560365]
["bitfinex","ETHUSD",1735317530084,2.99967,3333.7,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317530394,5.74632723,3333.4,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317531322,9.31282723,3333.4,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317532281,10.10334788,3333.4,3333.3,831.12510975]
["bitfinex","ETHUSD",1735317533856,12.35334788,3333.4,3333.3,813.56352072]
["bitfinex","ETHUSD",1735317534106,12.35334788,3333.4,3333.3,808.71955788]
["bitfinex","ETHUSD",1735317534401,12.60334788,3333.4,3333.3,798.14361578]
["bitfinex","ETHUSD",1735317534582,12.60334788,3333.4,3333.3,796.95361578]
["bitfinex","ETHUSD",1735317535196,12.60334788,3333.4,3333.3,789.78740792]
["bitfinex","ETHUSD",1735317535395,12.60334788,3333.4,3333.3,784.64881532]
["bitfinex","ETHUSD",1735317535912,12.60334788,3333.4,3333.3,782.83381532]
["bitfinex","ETHUSD",1735317536509,12.60334788,3333.4,3333.3,778.33375532]
["bitfinex","ETHUSD",1735317536813,12.60334788,3333.4,3333.3,769.40856605]
["bitfinex","ETHUSD",1735317537013,12.60334788,3333.4,3333.3,768.96856605]
["bitfinex","ETHUSD",1735317537308,12.60334788,3333.4,3333.3,765.44562667]
["bitfinex","ETHUSD",1735317537498,12.60334788,3333.4,3333.3,763.94560667]
["bitfinex","ETHUSD",1735317537679,9.03684788,3333.4,3333.3,757.96693888]
["bitfinex","ETHUSD",1735317537883,9.50747913,3333.4,3333.3,757.96693888]
["bitfinex","ETHUSD",1735317538085,60.00747913,3333.4,3333.3,757.9391801]
["bitfinex","ETHUSD",1735317538317,60.00747913,3333.4,3333.3,753.4391201]
["bitfinex","ETHUSD",1735317539326,59.75747913,3333.4,3333.3,748.9390601]
["bitfinex","ETHUSD",1735317539991,60.00747913,3333.4,3333.3,748.9390601]
["bitfinex","ETHUSD",1735317540798,60.00747913,3333.4,3333.3,744.4390001]
["bitfinex","ETHUSD",1735317541389,60.00747913,3333.4,3333.3,739.9389401]
["bitfinex","ETHUSD",1735317541789,59.75747913,3333.4,3333.3,739.9389401]
["bitfinex","ETHUSD",1735317542013,60.00747913,3333.4,3333.3,739.9389401]
["bitfinex","ETHUSD",1735317542311,60.71000513,3333.4,3333.3,735.4388801]
["bitfinex","ETHUSD",1735317542484,36.62661725,3333.4,3333.3,735.4388801]
["bitfinex","ETHUSD",1735317542690,33.46704425,3333.4,3333.3,735.4388801]
["bitfinex","ETHUSD",1735317542912,27.40624625,3333.4,3333.3,735.4388801]
["bitfinex","ETHUSD",1735317543115,23.53834325,3333.4,3333.3,735.4388801]
["bitfinex","ETHUSD",1735317543418,23.53834325,3333.4,3333.3,730.9388201]
["bitfinex","ETHUSD",1735317544509,23.53834325,3333.4,3333.3,724.9387401]
["bitfinex","ETHUSD",1735317544912,11.342351,3333.4,3333.3,724.9387401]
["bitfinex","ETHUSD",1735317545219,7.857929,3333.4,3333.3,724.9387401]
["bitfinex","ETHUSD",1735317546020,7.857929,3333.4,3333.3,724.9287491]
["bitfinex","ETHUSD",1735317546589,7.204272,3333.4,3333.3,724.9287491]
["bitfinex","ETHUSD",1735317546799,2.99946,3334.0,3333.3,729.44804867]
["bitfinex","ETHUSD",1735317547248,1.202018,3333.7,3333.3,729.44804867]
["bitfinex","ETHUSD",1735317547580,2.99994,3333.4,3333.3,726.4517491]
["bitfinex","ETHUSD",1735317549382,5.917932,3333.4,3333.3,724.9287491]
["bitfinex","ETHUSD",1735317550230,5.917932,3333.4,3333.3,724.8287491]
["bitfinex","ETHUSD",1735317551581,5.48839,3333.4,3333.3,724.8287491]
["bitfinex","ETHUSD",1735317552187,2.99994,3333.4,3333.3,724.8287491]
["bitfinex","ETHUSD",1735317552656,2.99994,3333.4,3333.3,717.3286491]
["bitfinex","ETHUSD",1735317552855,17.693227,3333.4,3333.3,717.3286491]
["bitfinex","ETHUSD",1735317553151,17.943227,3333.4,3333.3,717.3286491]
["bitfinex","ETHUSD",1735317553308,18.193227,3333.4,3333.3,712.8285891]
["bitfinex","ETHUSD",1735317553912,19.76570701,3333.4,3333.3,700.31707204]
["bitfinex","ETHUSD",1735317554084,19.76570701,3333.4,3333.3,699.70025204]
["bitfinex","ETHUSD",1735317554237,19.76570701,3333.4,3333.3,698.20023204]
["bitfinex","ETHUSD",1735317554587,18.193227,3333.4,3333.3,695.20019204]
["bitfinex","ETHUSD",1735317554790,18.193227,3333.4,3333.3,694.02721204]
["bitfinex","ETHUSD",1735317554924,19.76570701,3333.4,3333.3,694.02721204]
["bitfinex","ETHUSD",1735317555274,19.76570701,3333.4,3333.3,691.34919204]
["bitfinex","ETHUSD",1735317555457,19.76570701,3333.4,3333.3,685.94915204]
["bitfinex","ETHUSD",1735317555620,19.76570701,3333.4,3333.3,678.4078218]
["bitfinex","ETHUSD",1735317556336,19.76570701,3333.4,3333.3,662.55096474]
["bitfinex","ETHUSD",1735317556655,20.36613915,3333.4,3333.3,660.21794474]
["bitfinex","ETHUSD",1735317556860,20.36613915,3333.4,3333.3,659.03552474]
["bitfinex","ETHUSD",1735317557363,20.36613915,3333.4,3333.3,652.92937811]
["bitfinex","ETHUSD",1735317557525,20.36613915,3333.4,3333.3,652.16684908]
["bitfinex","ETHUSD",1735317558277,20.36613915,3333.4,3333.3,650.66682908]
["bitfinex","ETHUSD",1735317558469,20.36613915,3333.4,3333.3,647.66678908]
["bitfinex","ETHUSD",1735317558866,20.36613915,3333.4,3333.3,646.91578908]
["bitfinex","ETHUSD",1735317559462,20.36613915,3333.4,3333.3,632.01193202]
["bitfinex","ETHUSD",1735317559754,20.36613915,3333.4,3333.3,629.39755202]
["bitfinex","ETHUSD",1735317559969,20.36613915,3333.4,3333.3,612.31440019]
["bitfinex","ETHUSD",1735317560170,20.52216165,3333.4,3333.3,490.25356945]
["bitfinex","ETHUSD",1735317560335,17.89683699,3333.4,3333.3,450.44695292]
["bitfinex","ETHUSD",1735317560537,17.29640485,3333.4,3333.3,412.39022628]
["bitfinex","ETHUSD",1735317560758,17.29640485,3333.4,3333.3,408.15022628]
["bitfinex","ETHUSD",1735317560978,17.29640485,3333.4,3333.3,401.76321128]
["bitfinex","ETHUSD",1735317561294,17.29640485,3333.4,3333.3,389.27467128]
["bitfinex","ETHUSD",1735317561434,50.85547285,3333.4,3333.3,384.77461128]
["bitfinex","ETHUSD",1735317561789,17.29640485,3333.4,3333.3,370.81786128]
["bitfinex","ETHUSD",1735317561989,39.90951285,3333.4,3333.3,367.80743128]
["bitfinex","ETHUSD",1735317562285,17.29640485,3333.4,3333.3,356.27095028]
["bitfinex","ETHUSD",1735317562491,17.60899245,3333.4,3333.3,342.04080401]
["bitfinex","ETHUSD",1735317562694,33.90212245,3333.4,3333.3,336.01951401]
["bitfinex","ETHUSD",1735317562894,33.90212245,3333.4,3333.3,330.03002622]
["bitfinex","ETHUSD",1735317563303,33.90212245,3333.4,3333.3,320.05000622]
["bitfinex","ETHUSD",1735317563304,35.90212245,3333.4,3333.3,320.05000622]
["bitfinex","ETHUSD",1735317563600,35.39453761,3333.4,3333.3,289.48996622]
["bitfinex","ETHUSD",1735317563804,38.13624701,3333.4,3333.3,253.44996622]
["bitfinex","ETHUSD",1735317563931,35.39453761,3333.4,3333.3,223.76996622]
["bitfinex","ETHUSD",1735317564137,22.1056576,3333.4,3333.3,203.23683622]
["bitfinex","ETHUSD",1735317564380,25.64256548,3333.4,3333.3,198.73677622]
["bitfinex","ETHUSD",1735317565188,25.32997788,3333.4,3333.3,198.73677622]
["bitfinex","ETHUSD",1735317565355,25.07997788,3333.4,3333.3,194.23671622]
["bitfinex","ETHUSD",1735317565557,21.79307,3333.4,3333.3,194.23671622]
["bitfinex","ETHUSD",1735317566365,21.79307,3333.4,3333.3,189.73665622]
["bitfinex","ETHUSD",1735317566366,25.32997788,3333.4,3333.3,189.73665622]
["bitfinex","ETHUSD",1735317567466,25.32997788,3333.4,3333.3,185.23659622]
["bitfinex","ETHUSD",1735317567980,26.90245789,3333.4,3333.3,185.23659622]
["bitfinex","ETHUSD",1735317568346,26.90245789,3333.4,3333.3,180.73653622]
["bitfinex","ETHUSD",1735317569283,25.32997788,3333.4,3333.3,177.73649622]
["bitfinex","ETHUSD",1735317569488,25.32997788,3333.4,3333.3,176.23647622]
["bitfinex","ETHUSD",1735317569989,26.90245789,3333.4,3333.3,176.23647622]
["bitfinex","ETHUSD",1735317570410,25.32997788,3333.4,3333.3,171.73641622]
["bitfinex","ETHUSD",1735317570711,27.05847518,3333.4,3333.3,171.73641622]
["bitfinex","ETHUSD",1735317571355,27.05847518,3333.4,3333.3,167.23635622]
["bitfinex","ETHUSD",1735317571589,27.05847518,3333.4,3333.3,164.22582622]
["bitfinex","ETHUSD",1735317571852,27.05847518,3333.4,3333.3,114.55127825]
["bitfinex","ETHUSD",1735317572082,23.23599517,3333.4,3333.3,111.54075825]
["bitfinex","ETHUSD",1735317572269,25.48599517,3333.4,3333.3,105.18075825]
["bitfinex","ETHUSD",1735317572473,23.5215673,3333.4,3333.3,100.68069825]
["bitfinex","ETHUSD",1735317572879,21.94908729,3333.4,3333.3,100.68069825]
["bitfinex","ETHUSD",1735317573176,23.5215673,3333.4,3333.3,100.68069825]
["bitfinex","ETHUSD",1735317573345,23.5215673,3333.4,3333.3,96.18063825]
["bitfinex","ETHUSD",1735317574489,23.36555001,3333.4,3333.3,91.68057825]
["bitfinex","ETHUSD",1735317574693,21.79307,3333.4,3333.3,91.68057825]
["bitfinex","ETHUSD",1735317575048,23.36555001,3333.4,3333.3,59.80606119]
["bitfinex","ETHUSD",1735317575389,23.84765577,3333.4,3333.3,43.85337519]
["bitfinex","ETHUSD",1735317575597,23.84765577,3333.4,3333.3,40.84277519]
["bitfinex","ETHUSD",1735317575999,22.27517576,3333.4,3333.3,40.84277519]
["bitfinex","ETHUSD",1735317576162,23.84765577,3333.4,3333.3,40.84277519]
["bitfinex","ETHUSD",1735317576408,23.84765577,3333.4,3333.3,32.10259519]
["bitfinex","ETHUSD",1735317576663,23.84765577,3333.4,3333.3,24.86247519]
["bitfinex","ETHUSD",1735317576864,22.27517576,3333.4,3333.3,14.26247519]
["bitfinex","ETHUSD",1735317577089,23.84765577,3333.4,3333.3,5.78247519]
["bitfinex","ETHUSD",1735317577292,23.52153407,3333.4,3333.3,4.28241519]
["bitfinex","ETHUSD",1735317577600,5.00102,3332.2,3332.1,1.5883]
["bitfinex","ETHUSD",1735317577794,54.919094,3332.2,3332.1,1.5883]
["bitfinex","ETHUSD",1735317580361,49.84509,3332.2,3332.1,1.5883]
["bitfinex","ETHUSD",1735317580887,26.283297,3332.2,3332.1,1.5883]
["bitfinex","ETHUSD",1735317581089,3.0008,3332.5,3332.1,1.74713]
["bitfinex","ETHUSD",1735317581288,2.58069976,3333.1,3332.3,3.53690788]
["bitfinex","ETHUSD",1735317581480,3.00031,3333.0,3332.8,1.5461]
["bitfinex","ETHUSD",1735317581680,5.709238,3332.9,3332.8,1.5461]
["bitfinex","ETHUSD",1735317581892,8.709628,3332.9,3332.8,1.5461]
["bitfinex","ETHUSD",1735317582060,3.00129,3331.9,3331.6,3.53690788]
["bitfinex","ETHUSD",1735317582386,2.0,3332.7,3331.6,3.53690788]
["bitfinex","ETHUSD",1735317582587,3.00112,3332.1,3331.7,0.35369079]
["bitfinex","ETHUSD",1735317582897,2.0,3332.7,3331.7,0.35369079]
["bitfinex","ETHUSD",1735317583107,3.00121,3332.0,3331.7,0.35369079]
["bitfinex","ETHUSD",1735317583294,3.00147,3331.7,3331.6,3.53690788]
["bitfinex","ETHUSD",1735317583463,5.243058,3331.7,3331.2,3.53690788]
["bitfinex","ETHUSD",1735317583805,3.00171,3331.5,3330.3,3.53690788]
["bitfinex","ETHUSD",1735317584201,3.00171,3331.5,3330.4,2.74911928]
["bitfinex","ETHUSD",1735317584373,2.74911928,3332.1,3330.1,2.74911928]
["bitfinex","ETHUSD",1735317584584,3.00202,3331.1,3330.2,0.27491193]
["bitfinex","ETHUSD",1735317584966,3.00202,3331.1,3330.3,1.5461]
["bitfinex","ETHUSD",1735317586794,3.00129,3331.9,3330.3,1.5461]
["bitfinex","ETHUSD",1735317586795,3.00214,3331.0,3330.3,1.5461]
["bitfinex","ETHUSD",1735317588676,2.0,3331.9,3330.3,1.5461]
["bitfinex","ETHUSD",1735317588927,3.00221,3330.9,3330.3,1.5461]
["bitfinex","ETHUSD",1735317592303,3.00221,3330.9,3330.4,1.5461]
["bitfinex","ETHUSD",1735317592509,3.00202,3331.1,3330.4,1.5461]
["bitfinex","ETHUSD",1735317594015,3.0021,3331.0,3330.4,1.5461]
["bitfinex","ETHUSD",1735317596324,3.00192,3331.2,3330.4,1.5461]
["bitfinex","ETHUSD",1735317596520,3.00192,3331.2,3330.6,1.6268]
["bitfinex","ETHUSD",1735317596884,1.202914,3332.0,3330.6,1.6268]
["bitfinex","ETHUSD",1735317597422,3.00168,3331.5,3330.6,1.6268]
["bitfinex","ETHUSD",1735317597723,2.0,3332.3,3330.6,1.6268]
["bitfinex","ETHUSD",1735317597897,3.00197,3331.2,3330.6,1.6268]
["bitfinex","ETHUSD",1735317598517,2.0,3331.8,3330.6,1.6268]
["bitfinex","ETHUSD",1735317598727,3.54010523,3331.7,3330.6,1.6268]
["bitfinex","ETHUSD",1735317598933,3.00174,3331.4,3330.6,1.6268]
["bitfinex","ETHUSD",1735317599098,3.0021,3331.0,3330.6,1.6268]
["bitfinex","ETHUSD",1735317600411,3.00217,3331.0,3330.6,1.6268]
["bitfinex","ETHUSD",1735317600988,3.00183,3331.3,3330.6,1.6268]
["bitfinex","ETHUSD",1735317601225,3.00223,3330.9,3330.6,1.6268]
["bitfinex","ETHUSD",1735317604386,3.54010523,3331.7,3330.6,1.6268]
["bitfinex","ETHUSD",1735317604387,3.00235,3330.8,3330.6,1.6268]
["bitfinex","ETHUSD",1735317605124,3.00237,3330.7,3330.6,1.6268]
["bitfinex","ETHUSD",1735317605427,3.00264,3330.4,3330.3,37.6268]
["bitfinex","ETHUSD",1735317605789,11.792272,3330.4,3330.3,37.6268]
["bitfinex","ETHUSD",1735317605989,15.006536,3330.4,3330.3,37.6268]
["bitfinex","ETHUSD",1735317606257,17.030534,3330.4,3330.3,37.6268]
["bitfinex","ETHUSD",1735317606729,8.087954,3330.4,3330.3,37.6268]
["bitfinex","ETHUSD",1735317606885,3.00237,3330.7,3330.3,37.6268]
["bitfinex","ETHUSD",1735317607091,2.7514059,3331.0,3330.3,37.6268]
["bitfinex","ETHUSD",1735317607342,3.00264,3330.5,3330.3,37.6268]
["bitfinex","ETHUSD",1735317607502,3.00264,3330.4,3330.3,37.6268]
["bitfinex","ETHUSD",1735317608216,14.056761,3330.4,3330.3,37.6268]
["bitfinex","ETHUSD",1735317608513,6.790415,3330.4,3330.3,37.6268]
["bitfinex","ETHUSD",1735317608717,4.870131,3330.4,3330.3,37.6268]
["bitfinex","ETHUSD",1735317608924,7.872771,3330.4,3330.3,37.6268]
["bitfinex","ETHUSD",1735317609116,15.058567,3330.4,3330.3,37.6268]
["bitfinex","ETHUSD",1735317609323,9.913312,3330.4,3330.3,37.6268]
["bitfinex","ETHUSD",1735317610031,12.6647179,3330.4,3330.3,36.0]
["bitfinex","ETHUSD",1735317610392,9.913312,3330.4,3330.3,36.0]
["bitfinex","ETHUSD",1735317611391,12.6647179,3330.4,3330.3,36.0]
["bitfinex","ETHUSD",1735317611590,9.913312,3330.4,3330.3,36.0]
["bitfinex","ETHUSD",1735317613295,9.913312,3330.4,3330.3,29.99452]
["bitfinex","ETHUSD",1735317613490,9.913312,3330.4,3330.3,23.98904]
["bitfinex","ETHUSD",1735317617537,9.913312,3330.4,3330.3,17.98356]
["bitfinex","ETHUSD",1735317617744,9.913312,3330.4,3330.3,16.48219]
["bitfinex","ETHUSD",1735317617951,9.913312,3330.4,3330.3,5.59219]
["bitfinex","ETHUSD",1735317618110,6.5491,3330.0,3329.0,1.6385]
["bitfinex","ETHUSD",1735317618307,59.8005059,3330.0,3329.9,5.9e-06]
["bitfinex","ETHUSD",1735317618958,57.2165469,3330.0,3329.9,5.9e-06]
["bitfinex","ETHUSD",1735317619326,57.2165469,3330.0,3329.9,10.5107059]
["bitfinex","ETHUSD",1735317619546,57.2165469,3330.0,3329.9,7.5076059]
["bitfinex","ETHUSD",1735317620053,57.2165469,3330.0,3329.9,6.1266759]
["bitfinex","ETHUSD",1735317620256,57.2165469,3330.0,3329.9,5.8504959]
["bitfinex","ETHUSD",1735317620419,57.2165469,3330.0,3329.9,5.5190759]
["bitfinex","ETHUSD",1735317620620,57.2165469,3330.0,3329.9,5.4638359]
["bitfinex","ETHUSD",1735317621523,2.7514059,3328.8,3328.7,1.6385]
["bitfinex","ETHUSD",1735317621764,9.6322009,3328.8,3327.4,1.6385]
["bitfinex","ETHUSD",1735317621927,2.7514059,3328.5,3327.6,1.6385]
["bitfinex","ETHUSD",1735317622267,2.7514059,3328.8,3327.6,1.6385]
["bitfinex","ETHUSD",1735317622764,5.7564759,3327.7,3327.6,1.6385]
["bitfinex","ETHUSD",1735317622963,3.00507,3327.7,3327.6,1.6385]
["bitfinex","ETHUSD",1735317623255,13.656947,3327.7,3327.6,1.6385]
["bitfinex","ETHUSD",1735317623424,23.280509,3327.7,3327.6,1.6385]
["bitfinex","ETHUSD",1735317623625,22.700307,3327.7,3327.6,1.6385]
["bitfinex","ETHUSD",1735317624143,22.241582,3327.7,3327.6,1.6385]
["bitfinex","ETHUSD",1735317624321,18.267298,3327.7,3327.6,1.6385]
["bitfinex","ETHUSD",1735317625459,17.749889,3327.7,3327.6,1.6385]
["bitfinex","ETHUSD",1735317625756,16.556889,3327.7,3327.6,1.6385]
["bitfinex","ETHUSD",1735317626479,9.676526,3327.7,3327.6,1.6385]
["bitfinex","ETHUSD",1735317626968,3.00544,3327.3,3326.9,1.5965]
["bitfinex","ETHUSD",1735317628153,3.00553,3327.2,3326.9,1.5965]
["bitfinex","ETHUSD",1735317628938,3.00563,3327.1,3326.9,1.5965]
["bitfinex","ETHUSD",1735317630327,1.5156,3328.6,3326.9,1.75615]
["bitfinex","ETHUSD",1735317630532,3.00461,3328.3,3327.1,1.5965]
["bitfinex","ETHUSD",1735317630756,3.00461,3328.3,3327.2,1.62654959]
["bitfinex","ETHUSD",1735317630961,3.00464,3328.2,3327.2,1.5965]
["bitfinex","ETHUSD",1735317631133,3.00464,3328.2,3327.3,1.75615]
["bitfinex","ETHUSD",1735317631333,2.7514059,3328.7,3327.3,1.75615]
["bitfinex","ETHUSD",1735317631334,3.00446,3328.4,3327.3,1.75615]
["bitfinex","ETHUSD",1735317632001,2.7514059,3328.7,3327.3,1.75615]
["bitfinex","ETHUSD",1735317632140,3.05379662,3328.3,3327.3,1.75615]
["bitfinex","ETHUSD",1735317632645,0.04924662,3328.3,3327.4,1.62654784]
["bitfinex","ETHUSD",1735317632846,0.04924662,3328.3,3327.6,13.3179059]
["bitfinex","ETHUSD",1735317633066,3.00385,3329.1,3327.8,1.5965]
["bitfinex","ETHUSD",1735317633260,3.00385,3329.1,3328.0,1.5965]
["bitfinex","ETHUSD",1735317633466,0.0488762,3329.0,3328.0,1.5965]
["bitfinex","ETHUSD",1735317633878,3.00401,3328.9,3328.0,1.5965]
["bitfinex","ETHUSD",1735317634039,5.8042221,3329.0,3328.0,1.5965]
["bitfinex","ETHUSD",1735317634242,2.7514059,3328.7,3328.0,1.5965]
["bitfinex","ETHUSD",1735317634448,3.00445,3328.4,3328.0,1.5965]
["bitfinex","ETHUSD",1735317634961,0.04839261,3328.3,3328.0,1.5965]
["bitfinex","ETHUSD",1735317635162,0.04839261,3328.3,3328.0,1.75615]
["bitfinex","ETHUSD",1735317635367,3.00398,3329.0,3328.0,1.75615]
["bitfinex","ETHUSD",1735317635565,0.0482635,3328.9,3328.2,1.5965]
["bitfinex","ETHUSD",1735317635883,4.207073,3329.5,3328.2,1.5965]
["bitfinex","ETHUSD",1735317636053,0.0482045,3328.8,3328.2,1.5965]
["bitfinex","ETHUSD",1735317636379,3.0039,3329.1,3328.4,1.5965]
["bitfinex","ETHUSD",1735317636788,0.04836432,3329.0,3328.4,1.5965]
["bitfinex","ETHUSD",1735317638789,3.05226432,3329.0,3328.4,1.5965]
["bitfinex","ETHUSD",1735317640666,0.04836432,3329.0,3328.5,1.6486]
["bitfinex","ETHUSD",1735317640871,0.04836432,3329.0,3328.6,1.67863816]
["bitfinex","ETHUSD",1735317641081,3.00373,3329.2,3328.6,1.67863816]
["bitfinex","ETHUSD",1735317641286,3.00373,3329.2,3328.6,1.6486]
["bitfinex","ETHUSD",1735317641497,0.04716871,3329.1,3328.6,1.6486]
["bitfinex","ETHUSD",1735317642596,3.05098871,3329.1,3328.6,1.6486]
["bitfinex","ETHUSD",1735317642796,3.00382,3329.1,3328.6,1.6486]
["bitfinex","ETHUSD",1735317643097,3.05124251,3329.0,3328.6,1.6486]
["bitfinex","ETHUSD",1735317644008,0.04731251,3329.0,3328.6,1.6486]
["bitfinex","ETHUSD",1735317644236,3.00372,3329.2,3328.6,1.6486]
["bitfinex","ETHUSD",1735317644431,0.04574461,3329.1,3328.6,1.6486]
["bitfinex","ETHUSD",1735317645343,3.00381,3329.1,3328.6,1.6486]
["bitfinex","ETHUSD",1735317645495,0.04583102,3329.0,3328.6,1.6486]
["bitfinex","ETHUSD",1735317646098,3.04973102,3329.0,3328.6,1.6486]
["bitfinex","ETHUSD",1735317647237,3.00401,3328.9,3328.6,1.6486]
["bitfinex","ETHUSD",1735317647404,0.04628048,3328.8,3328.6,1.6486]
["bitfinex","ETHUSD",1735317648908,0.04628048,3328.8,3328.6,1.81346]
["bitfinex","ETHUSD",1735317649304,3.00317,3329.9,3328.7,1.6486]
["bitfinex","ETHUSD",1735317649501,3.00321,3329.8,3328.7,1.92863301]
["bitfinex","ETHUSD",1735317649731,0.04689099,3329.8,3328.7,1.92863301]
["bitfinex","ETHUSD",1735317650005,3.00301,3330.0,3329.0,1.6486]
["bitfinex","ETHUSD",1735317650240,0.04658097,3329.9,3329.2,1.6486]
["bitfinex","ETHUSD",1735317650465,3.00301,3330.0,3329.2,1.6486]
["bitfinex","ETHUSD",1735317650809,0.0466017,3329.9,3329.2,1.6486]
["bitfinex","ETHUSD",1735317651050,3.00282,3330.2,3329.4,1.6486]
["bitfinex","ETHUSD",1735317651231,1.203185,3330.8,3329.5,1.81646284]
["bitfinex","ETHUSD",1735317651436,3.00225,3330.9,3329.5,1.81646284]
["bitfinex","ETHUSD",1735317651437,3.00262,3330.5,3329.6,1.67862447]
["bitfinex","ETHUSD",1735317651672,0.04654312,3330.4,3329.6,1.67862447]
["bitfinex","ETHUSD",1735317651875,3.04924312,3330.4,3329.6,1.6486]
["bitfinex","ETHUSD",1735317652188,3.00322,3329.8,3329.6,1.6486]
["bitfinex","ETHUSD",1735317652552,3.04962154,3329.7,3329.6,1.6486]
["bitfinex","ETHUSD",1735317652890,0.04635154,3329.7,3329.6,1.6486]
["bitfinex","ETHUSD",1735317653396,3.00304,3330.0,3329.6,1.6486]
["bitfinex","ETHUSD",1735317653539,0.04606055,3329.7,3329.6,1.6486]
["bitfinex","ETHUSD",1735317653906,0.04610212,3329.7,3329.6,1.6486]
["bitfinex","ETHUSD",1735317654036,3.00274,3330.3,3329.6,1.83846]
["bitfinex","ETHUSD",1735317654237,0.0463969,3330.2,3329.6,1.83846]
["bitfinex","ETHUSD",1735317654432,3.002,3331.2,3329.6,1.83846]
["bitfinex","ETHUSD",1735317654637,3.00318,3329.9,3329.6,1.83846]
["bitfinex","ETHUSD",1735317654894,3.00327,3329.7,3329.6,1.6486]
["bitfinex","ETHUSD",1735317655281,3.04947605,3329.7,3329.6,1.6486]
["bitfinex","ETHUSD",1735317655599,0.04620605,3329.7,3328.7,1.5386]
["bitfinex","ETHUSD",1735317655738,3.00408,3328.8,3328.7,1.5386]
["bitfinex","ETHUSD",1735317656072,0.04594576,3328.8,3328.7,1.5386]
["bitfinex","ETHUSD",1735317656571,3.00392,3329.0,3328.7,1.5386]
["bitfinex","ETHUSD",1735317656737,0.04594576,3328.8,3328.7,1.5386]
["bitfinex","ETHUSD",1735317656939,3.00408,3328.9,3328.7,1.5386]
["bitfinex","ETHUSD",1735317657153,3.05024089,3328.8,3328.7,1.5386]
["bitfinex","ETHUSD",1735317657362,0.04616089,3328.8,3328.7,1.5386]
["bitfinex","ETHUSD",1735317657664,3.00391,3329.0,3328.7,1.5386]
["bitfinex","ETHUSD",1735317657856,0.04645121,3328.8,3328.7,1.5386]
["bitfinex","ETHUSD",1735317658088,6.19551195,3331.5,3328.7,1.69246]
["bitfinex","ETHUSD",1735317658089,3.00349,3329.5,3328.7,1.69246]
["bitfinex","ETHUSD",1735317658395,0.04636395,3328.8,3328.7,1.5386]
["bitfinex","ETHUSD",1735317658681,2.0,3330.7,3328.7,1.5386]
["bitfinex","ETHUSD",1735317658682,3.00326,3329.8,3329.0,1.5386]
["bitfinex","ETHUSD",1735317658976,3.00327,3329.7,3329.0,1.5386]
["bitfinex","ETHUSD",1735317659172,0.04658357,3329.7,3329.0,1.5386]
["bitfinex","ETHUSD",1735317659384,1.5461,3330.5,3329.0,1.5386]
["bitfinex","ETHUSD",1735317659586,3.00264,3330.4,3329.1,1.69246]
["bitfinex","ETHUSD",1735317659759,3.00299,3330.1,3329.1,1.69246]
["bitfinex","ETHUSD",1735317660287,3.00319,3329.8,3329.1,1.69246]
["bitfinex","ETHUSD",1735317660668,0.04686412,3329.7,3329.1,1.69246]
["bitfinex","ETHUSD",1735317660855,0.04686412,3329.7,3329.1,1.5386]
["bitfinex","ETHUSD",1735317661055,1.5461,3330.3,3329.1,1.5386]
["bitfinex","ETHUSD",1735317661253,3.04991662,3330.2,3329.1,1.5386]
["bitfinex","ETHUSD",1735317661478,1.5461,3329.9,3329.1,1.5386]
["bitfinex","ETHUSD",1735317661663,3.00372,3329.2,3329.1,1.5386]
["bitfinex","ETHUSD",1735317661876,3.00394,3329.0,3328.8,1.6193]
["bitfinex","ETHUSD",1735317662068,3.00399,3328.9,3328.8,1.6193]
["bitfinex","ETHUSD",1735317662395,3.00436,3328.5,3327.8,1.6193]
["bitfinex","ETHUSD",1735317662565,3.00436,3328.5,3327.8,2.67823]
["bitfinex","ETHUSD",1735317662774,0.04585866,3328.4,3327.8,1.6193]
["bitfinex","ETHUSD",1735317663090,3.00467,3328.2,3327.8,1.6193]
["bitfinex","ETHUSD",1735317663304,3.00472,3328.1,3327.8,1.6193]
["bitfinex","ETHUSD",1735317663621,3.05029754,3328.1,3327.8,1.6193]
["bitfinex","ETHUSD",1735317664879,3.0048,3328.0,3327.8,1.6193]
["bitfinex","ETHUSD",1735317665082,3.00489,3327.9,3327.8,1.6193]
["bitfinex","ETHUSD",1735317665288,3.05089615,3327.9,3327.8,1.6193]
["bitfinex","ETHUSD",1735317666385,3.05089615,3327.9,3327.4,0.60787874]
["bitfinex","ETHUSD",1735317666386,3.00498,3327.8,3327.2,1.6193]
["bitfinex","ETHUSD",1735317666601,0.04600615,3327.9,3327.2,1.6193]
["bitfinex","ETHUSD",1735317666815,3.00543,3327.3,3327.2,1.6193]
["bitfinex","ETHUSD",1735317666975,3.04882837,3327.3,3327.2,1.6193]
["bitfinex","ETHUSD",1735317667902,0.04339837,3327.3,3327.2,1.6193]
["bitfinex","ETHUSD",1735317668101,0.04339837,3327.3,3327.2,1.78123]
["bitfinex","ETHUSD",1735317668312,3.00474,3328.1,3327.2,1.78123]
["bitfinex","ETHUSD",1735317668520,3.00433,3328.6,3327.2,1.78123]
["bitfinex","ETHUSD",1735317668815,0.04344265,3328.0,3327.4,1.6193]
["bitfinex","ETHUSD",1735317668972,3.00426,3328.7,3327.6,1.6193]
["bitfinex","ETHUSD",1735317669176,0.04329692,3327.9,3327.8,1.6193]
["bitfinex","ETHUSD",1735317669412,3.00409,3328.8,3327.8,1.6193]
["bitfinex","ETHUSD",1735317669742,0.0436449,3328.7,3328.0,1.6193]
["bitfinex","ETHUSD",1735317670012,0.0436449,3328.7,3328.2,1.6193]
["bitfinex","ETHUSD",1735317670213,3.00369,3329.3,3328.4,1.6193]
["bitfinex","ETHUSD",1735317670589,3.04770112,3329.2,3328.4,1.6193]
["bitfinex","ETHUSD",1735317671339,3.04768112,3329.2,3328.4,1.6193]
["bitfinex","ETHUSD",1735317671478,3.00392,3329.0,3328.4,1.6193]
["bitfinex","ETHUSD",1735317671787,0.0438269,3328.9,3328.4,1.6193]
["bitfinex","ETHUSD",1735317671985,3.00392,3329.0,3328.4,1.6193]
["bitfinex","ETHUSD",1735317672185,3.004,3328.9,3328.4,1.6193]
["bitfinex","ETHUSD",1735317672386,3.04786838,3328.9,3328.4,1.6193]
["bitfinex","ETHUSD",1735317672582,0.04386838,3328.9,3328.4,1.78123]
["bitfinex","ETHUSD",1735317673176,3.04786838,3328.9,3328.4,1.6193]
["bitfinex","ETHUSD",1735317673820,0.04386838,3328.9,3328.4,1.6193]
["bitfinex","ETHUSD",1735317674178,3.00383,3329.1,3328.4,1.6193]
["bitfinex","ETHUSD",1735317674394,3.00425,3328.7,3328.4,1.6193]
["bitfinex","ETHUSD",1735317674621,0.04467293,3328.6,3328.4,1.6193]
["bitfinex","ETHUSD",1735317675196,3.0036,3329.4,3328.4,1.6193]
["bitfinex","ETHUSD",1735317675397,3.00394,3329.0,3328.4,1.6193]
["bitfinex","ETHUSD",1735317675731,5.00276,3330.3,3328.4,1.6193]
["bitfinex","ETHUSD",1735317675732,3.00417,3328.7,3328.4,1.6193]
["bitfinex","ETHUSD",1735317675935,3.00435,3328.5,3328.4,1.6193]
["bitfinex","ETHUSD",1735317676309,3.00465,3328.2,3328.0,1.6193]
["bitfinex","ETHUSD",1735317676695,0.04433864,3328.5,3326.6,8.59528437]
["bitfinex","ETHUSD",1735317676696,4.55172,3327.1,3326.6,0.53971728]
["bitfinex","ETHUSD",1735317676937,3.00598,3326.7,3326.6,0.53971728]
["bitfinex","ETHUSD",1735317677099,29.092429,3326.7,3326.3,1.25643012]
["bitfinex","ETHUSD",1735317677434,3.00625,3326.4,3326.3,1.25643012]
["bitfinex","ETHUSD",1735317677622,13.987189,3326.4,3326.3,1.2e-07]
["bitfinex","ETHUSD",1735317677818,3.04831337,3326.4,3326.3,1.2e-07]
["bitfinex","ETHUSD",1735317678731,3.07835343,3326.4,3325.3,1.6193]
["bitfinex","ETHUSD",1735317678931,3.00673,3325.9,3325.3,1.6193]
["bitfinex","ETHUSD",1735317679154,3.00673,3325.9,3324.5,0.030068]
["bitfinex","ETHUSD",1735317679455,3.0071,3325.5,3324.5,1.6193]
["bitfinex","ETHUSD",1735317679755,0.04148227,3325.4,3324.6,0.16193]
["bitfinex","ETHUSD",1735317679952,0.04148227,3325.4,3324.9,0.25]
["bitfinex","ETHUSD",1735317680124,0.04148227,3325.4,3325.0,1.6193]
["bitfinex","ETHUSD",1735317680325,4.26269267,3325.9,3325.0,1.6193]
["bitfinex","ETHUSD",1735317680539,0.03811332,3325.3,3325.0,1.6193]
["bitfinex","ETHUSD",1735317680740,1.25599267,3325.9,3325.0,1.78123]
["bitfinex","ETHUSD",1735317680954,0.03811881,3325.2,3325.0,1.78123]
["bitfinex","ETHUSD",1735317681292,4.89050901,3326.1,3325.0,1.78123]
["bitfinex","ETHUSD",1735317681293,3.00652,3326.1,3325.0,1.78123]
["bitfinex","ETHUSD",1735317681556,0.03869855,3326.0,3325.0,1.78123]
["bitfinex","ETHUSD",1735317682336,0.03869855,3326.0,3325.0,1.6193]
["bitfinex","ETHUSD",1735317682658,0.038681,3325.9,3325.0,1.6193]
["bitfinex","ETHUSD",1735317683086,0.03004006,3326.4,3325.0,1.6193]
["bitfinex","ETHUSD",1735317683590,0.03895885,3326.3,3325.0,1.6193]
["bitfinex","ETHUSD",1735317683721,0.03895885,3326.3,3325.0,1.78123]
["bitfinex","ETHUSD",1735317683919,0.03004006,3326.6,3325.0,1.78123]
["bitfinex","ETHUSD",1735317684123,0.03892054,3326.2,3325.0,1.78123]
["bitfinex","ETHUSD",1735317684435,0.0378808,3326.1,3325.0,1.78123]
["bitfinex","ETHUSD",1735317684836,0.03004006,3326.6,3325.0,1.78123]
["bitfinex","ETHUSD",1735317685343,3.00687,3325.8,3325.0,1.78123]
["bitfinex","ETHUSD",1735317685731,0.03772316,3325.7,3325.0,1.78123]
["bitfinex","ETHUSD",1735317686261,3.04461316,3325.7,3325.0,1.78123]
["bitfinex","ETHUSD",1735317686424,3.04461316,3325.7,3325.0,1.6193]
["bitfinex","ETHUSD",1735317687062,3.00707,3325.5,3325.0,1.6193]
["bitfinex","ETHUSD",1735317687356,0.03605666,3325.4,3325.0,1.6193]
["bitfinex","ETHUSD",1735317687890,3.00688,3325.7,3325.0,1.6193]
["bitfinex","ETHUSD",1735317688335,0.03461165,3325.6,3325.0,1.6193]
["bitfinex","ETHUSD",1735317689541,0.03461165,3325.6,3325.1,0.0300707]
["bitfinex","ETHUSD",1735317689925,0.03461165,3325.6,3325.0,1.6193]
["bitfinex","ETHUSD",1735317690129,3.00669,3326.0,3325.0,1.78123]
["bitfinex","ETHUSD",1735317690425,3.0068,3325.8,3325.0,1.78123]
["bitfinex","ETHUSD",1735317691840,3.00607,3326.6,3325.0,1.78123]
["bitfinex","ETHUSD",1735317692158,3.00688,3325.7,3325.0,1.6193]
["bitfinex","ETHUSD",1735317692851,3.00563,3327.1,3325.0,1.6193]
["bitfinex","ETHUSD",1735317693170,3.00647,3326.2,3325.0,1.64936493]
["bitfinex","ETHUSD",1735317693322,3.00563,3327.1,3325.1,0.25]
["bitfinex","ETHUSD",1735317693529,0.03368049,3326.1,3325.3,1.5182]
["bitfinex","ETHUSD",1735317693723,3.00624,3326.5,3325.5,1.5182]
["bitfinex","ETHUSD",1735317693938,0.03362141,3326.0,3325.5,1.5182]
["bitfinex","ETHUSD",1735317694143,4.5518,3327.1,3325.5,1.5182]
["bitfinex","ETHUSD",1735317694471,3.00603,3326.7,3325.7,1.5182]
["bitfinex","ETHUSD",1735317694631,0.0317098,3326.6,3325.7,1.5182]
["bitfinex","ETHUSD",1735317694833,3.0378198,3326.6,3325.8,0.15182]
["bitfinex","ETHUSD",1735317696025,0.0317098,3326.6,3325.7,1.5182]
["bitfinex","ETHUSD",1735317696231,3.00631,3326.4,3325.7,1.5182]
["bitfinex","ETHUSD",1735317696537,0.0318342,3326.3,3325.7,1.5182]
["bitfinex","ETHUSD",1735317697338,3.0382242,3326.3,3325.7,1.5182]
["bitfinex","ETHUSD",1735317697539,3.00639,3326.3,3325.7,1.5182]
["bitfinex","ETHUSD",1735317697768,0.03065739,3326.2,3325.7,1.5182]
["bitfinex","ETHUSD",1735317698370,3.03709739,3326.2,3325.7,1.5182]
["bitfinex","ETHUSD",1735317698576,3.00679,3325.8,3325.7,1.5182]
["bitfinex","ETHUSD",1735317698882,3.00679,3325.8,3324.6,0.41193]
["bitfinex","ETHUSD",1735317698883,3.03650099,3325.8,3324.8,10.5937]
["bitfinex","ETHUSD",1735317699177,3.03650099,3325.8,3324.8,11.669263]
["bitfinex","ETHUSD",1735317699479,3.03650099,3325.8,3324.8,1.6237]
["bitfinex","ETHUSD",1735317699480,3.00688,3325.7,3324.8,1.6237]
["bitfinex","ETHUSD",1735317699635,3.00667,3326.0,3324.8,1.6237]
["bitfinex","ETHUSD",1735317699636,0.029447,3325.6,3324.8,1.6237]
["bitfinex","ETHUSD",1735317699833,3.00667,3326.0,3324.8,1.6237]
["bitfinex","ETHUSD",1735317700074,3.00697,3325.7,3324.8,1.6237]
["bitfinex","ETHUSD",1735317700273,0.029447,3325.6,3324.8,1.802263]
["bitfinex","ETHUSD",1735317700864,3.036477,3325.6,3324.8,1.802263]
["bitfinex","ETHUSD",1735317701175,3.0071,3325.5,3324.8,1.802263]
["bitfinex","ETHUSD",1735317701332,0.029447,3325.6,3324.8,1.6237]
["bitfinex","ETHUSD",1735317701538,0.02932879,3325.4,3324.8,1.6237]
["bitfinex","ETHUSD",1735317701736,0.0293879,3325.5,3324.8,1.6237]
["bitfinex","ETHUSD",1735317701960,0.02926969,3325.3,3324.8,1.6237]
["bitfinex","ETHUSD",1735317702149,0.02941187,3325.4,3324.8,1.6237]
["bitfinex","ETHUSD",1735317702358,3.00719,3325.4,3324.8,1.6237]
["bitfinex","ETHUSD",1735317702557,0.02937398,3325.3,3324.8,1.6237]
["bitfinex","ETHUSD",1735317702944,3.0076,3324.9,3324.8,1.6237]
["bitfinex","ETHUSD",1735317703232,3.0077,3324.8,3324.3,1.6237]
["bitfinex","ETHUSD",1735317703438,0.02877468,3324.7,3324.3,1.6237]
["bitfinex","ETHUSD",1735317703654,3.00747,3325.1,3324.3,1.6237]
["bitfinex","ETHUSD",1735317703854,0.02889175,3325.0,3324.3,1.6237]
["bitfinex","ETHUSD",1735317704853,0.02889175,3325.0,3324.5,1.6237]
["bitfinex","ETHUSD",1735317705052,3.00679,3325.8,3324.5,1.6237]
["bitfinex","ETHUSD",1735317705381,3.00704,3325.6,3324.5,1.6237]
["bitfinex","ETHUSD",1735317705746,3.03617288,3325.5,3324.5,1.6237]
["bitfinex","ETHUSD",1735317705978,3.00725,3325.3,3324.5,1.6237]
["bitfinex","ETHUSD",1735317706282,0.02910288,3325.5,3324.5,1.6237]
["bitfinex","ETHUSD",1735317706283,3.03637178,3325.2,3324.5,1.6237]
["bitfinex","ETHUSD",1735317706581,0.02896178,3325.2,3324.5,1.6237]
["bitfinex","ETHUSD",1735317707077,3.00766,3324.9,3324.5,1.6237]
["bitfinex","ETHUSD",1735317707280,0.02881025,3324.8,3324.5,1.6237]
["bitfinex","ETHUSD",1735317707880,3.00779,3324.7,3324.5,1.6237]
["bitfinex","ETHUSD",1735317708091,0.02860704,3324.6,3324.5,1.6237]
["bitfinex","ETHUSD",1735317708667,3.00741,3325.2,3324.5,1.78607]
["bitfinex","ETHUSD",1735317708878,0.02888004,3325.1,3324.5,1.78607]
["bitfinex","ETHUSD",1735317709193,4.55286,3325.9,3324.5,1.78607]
["bitfinex","ETHUSD",1735317709194,3.00706,3325.6,3324.5,1.78607]
["bitfinex","ETHUSD",1735317709356,0.02879501,3325.0,3324.5,1.78607]
["bitfinex","ETHUSD",1735317709559,3.00707,3325.5,3324.5,1.78607]
["bitfinex","ETHUSD",1735317709778,3.00707,3325.5,3324.6,1.075607]
["bitfinex","ETHUSD",1735317709779,0.02873588,3324.9,3324.6,1.075607]
["bitfinex","ETHUSD",1735317709978,3.00707,3325.5,3324.6,1.075607]
["bitfinex","ETHUSD",1735317710385,0.02899363,3325.4,3324.6,1.075607]
["bitfinex","ETHUSD",1735317711756,0.02899363,3325.4,3324.5,1.78607]
["bitfinex","ETHUSD",1735317711757,3.00733,3325.3,3324.5,1.6237]
["bitfinex","ETHUSD",1735317711962,0.02910953,3325.3,3324.5,1.6237]
["bitfinex","ETHUSD",1735317712188,3.00739,3325.2,3324.5,1.6237]
["bitfinex","ETHUSD",1735317712601,0.02901208,3325.1,3324.5,1.6237]
["bitfinex","ETHUSD",1735317713202,3.03649208,3325.1,3324.5,1.6237]
["bitfinex","ETHUSD",1735317715158,3.03649208,3325.1,3324.5,1.78607]
["bitfinex","ETHUSD",1735317715396,0.02901208,3325.1,3324.5,1.78607]
["bitfinex","ETHUSD",1735317715704,3.00708,3325.5,3324.5,1.78607]
["bitfinex","ETHUSD",1735317715904,0.02877918,3325.4,3324.5,1.78607]
["bitfinex","ETHUSD",1735317716079,0.02877918,3325.4,3324.6,0.178607]
["bitfinex","ETHUSD",1735317716397,0.02877918,3325.4,3324.7,1.55]
["bitfinex","ETHUSD",1735317716787,1.5085,3326.2,3324.9,1.55]
["bitfinex","ETHUSD",1735317716991,0.02862109,3325.3,3324.9,1.55]
["bitfinex","ETHUSD",1735317717210,3.00652,3326.1,3324.9,1.55]
["bitfinex","ETHUSD",1735317717504,3.00701,3325.6,3324.9,1.55]
["bitfinex","ETHUSD",1735317717667,0.02840708,3325.5,3324.9,1.55]
["bitfinex","ETHUSD",1735317717867,3.03552708,3325.5,3324.9,1.55]
["bitfinex","ETHUSD",1735317719508,2.0,3325.3,3323.7,1.55]
["bitfinex","ETHUSD",1735317719707,3.00857,3323.9,3323.7,1.55]
["bitfinex","ETHUSD",1735317719909,3.0363556,3323.8,3323.7,1.55]
["bitfinex","ETHUSD",1735317720741,3.00891,3323.5,3323.4,1.55]
["bitfinex","ETHUSD",1735317720884,1.5085,3325.3,3323.8,1.55]
["bitfinex","ETHUSD",1735317721079,3.00763,3324.9,3323.9,1.55]
["bitfinex","ETHUSD",1735317721281,3.00769,3324.9,3323.9,1.55]
["bitfinex","ETHUSD",1735317721509,3.00737,3325.2,3323.9,1.55]
["bitfinex","ETHUSD",1735317721693,3.00775,3324.8,3323.9,2.602]
["bitfinex","ETHUSD",1735317721889,1.88398901,3324.5,3323.9,2.602]
["bitfinex","ETHUSD",1735317722325,1.88398901,3324.5,3324.0,1.55]
["bitfinex","ETHUSD",1735317723022,4.89151901,3325.0,3324.0,1.55]
["bitfinex","ETHUSD",1735317723192,3.00762,3324.9,3324.0,1.55]
["bitfinex","ETHUSD",1735317723517,3.03445426,3324.9,3324.0,1.55]
["bitfinex","ETHUSD",1735317723828,3.03445426,3324.9,3324.0,2.7072]
["bitfinex","ETHUSD",1735317723829,1.88398901,3324.7,3324.0,2.7072]
["bitfinex","ETHUSD",1735317723997,1.88398901,3324.7,3324.0,1.55]
["bitfinex","ETHUSD",1735317724193,1.56519694,3324.6,3323.3,8.97]
["bitfinex","ETHUSD",1735317724524,3.00797,3324.5,3323.4,1.55]
["bitfinex","ETHUSD",1735317724727,3.00847,3324.0,3323.4,1.55]
["bitfinex","ETHUSD",1735317724896,0.02637862,3324.5,3323.4,1.55]
["bitfinex","ETHUSD",1735317724897,3.00827,3324.2,3323.4,1.55]
["bitfinex","ETHUSD",1735317725097,3.00827,3324.2,3323.4,1.72176959]
["bitfinex","ETHUSD",1735317725296,3.00846,3324.0,3323.4,1.72176959]
["bitfinex","ETHUSD",1735317725996,3.00855,3323.9,3323.4,1.55]
["bitfinex","ETHUSD",1735317726217,3.0086,3323.8,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317726394,3.009,3323.4,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317726609,1.88398901,3324.0,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317726811,3.00869,3323.7,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317726995,3.0086,3323.8,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317727200,3.00871,3323.7,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317727407,1.88398901,3323.6,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317727929,4.89277901,3323.6,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317728291,3.00891,3323.5,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317728910,3.00896,3323.5,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317729113,3.00898,3323.4,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317729503,1.88398901,3323.9,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317729504,3.00878,3323.7,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317729687,1.88398901,3323.9,3323.2,0.33946549]
["bitfinex","ETHUSD",1735317729884,1.88398901,3323.9,3323.3,1.55]
["bitfinex","ETHUSD",1735317730735,3.00878,3323.7,3323.3,1.55]
["bitfinex","ETHUSD",1735317730942,3.0085,3324.0,3323.3,1.55]
["bitfinex","ETHUSD",1735317731140,4.89204901,3324.4,3323.3,1.55]
["bitfinex","ETHUSD",1735317731303,1.88398901,3324.4,3323.5,1.55]
["bitfinex","ETHUSD",1735317731496,1.88398901,3324.4,3323.7,1.55]
["bitfinex","ETHUSD",1735317732530,1.88398901,3324.7,3323.7,1.55]
["bitfinex","ETHUSD",1735317732744,3.00828,3324.2,3323.7,1.55]
["bitfinex","ETHUSD",1735317732906,3.00788,3324.6,3323.7,1.55]
["bitfinex","ETHUSD",1735317733120,3.00846,3324.0,3323.7,1.55]
["bitfinex","ETHUSD",1735317733542,3.0086,3323.8,3323.3,1.55]
["bitfinex","ETHUSD",1735317733726,3.00842,3324.1,3323.3,2.61876959]
["bitfinex","ETHUSD",1735317733925,3.00842,3324.1,3323.3,1.55]
["bitfinex","ETHUSD",1735317734123,1.88398901,3324.6,3323.3,1.55]
["bitfinex","ETHUSD",1735317734443,4.89194901,3324.6,3323.4,1.55]
["bitfinex","ETHUSD",1735317734642,4.89194901,3324.6,3323.5,0.03007871]
["bitfinex","ETHUSD",1735317734802,4.89194901,3324.6,3323.6,1.58007871]
["bitfinex","ETHUSD",1735317735006,1.88398901,3324.5,3323.7,0.15800787]
["bitfinex","ETHUSD",1735317735440,1.88398901,3324.5,3323.8,1.55]
["bitfinex","ETHUSD",1735317735650,1.88398901,3324.5,3323.9,1.55]
["bitfinex","ETHUSD",1735317736147,1.88398901,3324.5,3324.2,1.55]
["bitfinex","ETHUSD",1735317736445,1.88398901,3324.5,3324.4,13.52806]
["bitfinex","ETHUSD",1735317736638,1.88398901,3325.3,3324.5,10.52]
["bitfinex","ETHUSD",1735317736810,1.88398901,3325.3,3324.6,1.55]
["bitfinex","ETHUSD",1735317737004,1.88398901,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1735317737261,1.88398901,3325.3,3324.7,1.55]
["bitfinex","ETHUSD",1735317737438,1.88398901,3325.3,3324.8,0.155]
["bitfinex","ETHUSD",1735317738110,3.0069,3325.7,3324.8,0.155]
["bitfinex","ETHUSD",1735317738854,3.0069,3325.7,3324.9,1.55]
["bitfinex","ETHUSD",1735317739209,1.88398901,3325.9,3325.0,1.55]
["bitfinex","ETHUSD",1735317739424,1.88398901,3325.9,3325.0,1.58006603]
["bitfinex","ETHUSD",1735317739630,1.88398901,3325.9,3325.1,2.6050066]
["bitfinex","ETHUSD",1735317740031,3.00621,3326.5,3325.3,10.52]
["bitfinex","ETHUSD",1735317740265,2.0,3327.6,3325.5,1.55]
["bitfinex","ETHUSD",1735317740438,3.00626,3326.4,3325.5,1.55]
["bitfinex","ETHUSD",1735317740645,3.00626,3326.4,3325.6,0.15800615]
["bitfinex","ETHUSD",1735317740852,0.03004006,3326.3,3325.5,1.55]
["bitfinex","ETHUSD",1735317741043,3.0068,3325.8,3325.5,1.55]
["bitfinex","ETHUSD",1735317741242,3.00692,3325.7,3325.5,1.55]
["bitfinex","ETHUSD",1735317741458,3.00598,3326.7,3325.0,1.6211]
["bitfinex","ETHUSD",1735317741459,3.00717,3325.4,3325.0,1.6211]
["bitfinex","ETHUSD",1735317741832,3.00705,3325.6,3325.0,1.6211]
["bitfinex","ETHUSD",1735317742048,3.00707,3325.5,3325.0,1.6211]
["bitfinex","ETHUSD",1735317742231,3.03537492,3325.5,3325.0,1.6211]
["bitfinex","ETHUSD",1735317742426,0.02830492,3325.5,3325.0,1.6211]
["bitfinex","ETHUSD",1735317742659,3.00699,3325.6,3325.0,1.6211]
["bitfinex","ETHUSD",1735317743230,3.0071,3325.5,3325.0,1.6211]
["bitfinex","ETHUSD",1735317743632,1.87935721,3325.9,3325.0,1.6211]
["bitfinex","ETHUSD",1735317743829,1.87935721,3325.8,3325.0,1.6211]
["bitfinex","ETHUSD",1735317744034,3.00742,3325.1,3325.0,1.6211]
["bitfinex","ETHUSD",1735317746079,4.88658721,3325.4,3325.0,1.6211]
["bitfinex","ETHUSD",1735317746278,1.87935721,3325.4,3325.0,1.78321]
["bitfinex","ETHUSD",1735317746771,1.87935721,3325.4,3325.0,1.6211]
["bitfinex","ETHUSD",1735317747277,3.00667,3326.0,3325.0,1.6211]
["bitfinex","ETHUSD",1735317747278,1.87935721,3325.8,3325.0,1.6211]
["bitfinex","ETHUSD",1735317747432,3.00689,3325.7,3325.0,1.6211]
["bitfinex","ETHUSD",1735317748072,3.00797,3324.6,3323.5,1.25764844]
["bitfinex","ETHUSD",1735317748228,3.00878,3323.6,3323.5,1.25764844]
["bitfinex","ETHUSD",1735317749377,3.00878,3323.6,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317749595,3.00905,3323.3,3323.2,0.1676959]
["bitfinex","ETHUSD",1735317764207,3.03909006,3323.3,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317764829,3.00905,3323.3,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317766648,3.00888,3323.5,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317766848,1.87935721,3323.7,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317767315,4.88804721,3323.8,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317767515,1.87935721,3323.8,3323.3,10.498]
["bitfinex","ETHUSD",1735317767761,1.87935721,3323.8,3323.4,1.04980059]
["bitfinex","ETHUSD",1735317768279,1.87935721,3323.8,3323.5,8.97]
["bitfinex","ETHUSD",1735317768489,1.87935721,3323.8,3323.6,1.528]
["bitfinex","ETHUSD",1735317768798,3.00816,3324.3,3323.6,1.528]
["bitfinex","ETHUSD",1735317774175,3.00787,3324.7,3323.6,1.528]
["bitfinex","ETHUSD",1735317774391,3.00822,3324.3,3323.7,1.0498]
["bitfinex","ETHUSD",1735317775380,3.00787,3324.7,3323.5,8.97]
["bitfinex","ETHUSD",1735317775381,0.03004006,3324.2,3323.5,8.97]
["bitfinex","ETHUSD",1735317775576,3.00824,3324.2,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317775816,0.03004006,3324.1,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317776595,3.00901,3323.4,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317777588,1.87935721,3324.0,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317777772,3.00878,3323.6,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317778153,1.87935721,3324.0,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317778359,3.00901,3323.4,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317778673,3.00869,3323.7,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317779000,3.00905,3323.3,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317783061,3.00879,3323.6,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317783263,3.00879,3323.6,3323.3,1.6517]
["bitfinex","ETHUSD",1735317784205,4.88796721,3323.8,3323.3,1.6517]
["bitfinex","ETHUSD",1735317784573,1.87935721,3323.8,3323.3,1.6517]
["bitfinex","ETHUSD",1735317784781,3.0089,3323.5,3323.3,1.6517]
["bitfinex","ETHUSD",1735317785304,1.87935721,3324.2,3323.3,10.78687059]
["bitfinex","ETHUSD",1735317785471,3.0088,3323.6,3323.3,10.6217]
["bitfinex","ETHUSD",1735317786715,3.0088,3323.6,3323.3,8.97]
["bitfinex","ETHUSD",1735317787710,1.5083,3323.8,3323.3,8.97]
["bitfinex","ETHUSD",1735317787881,3.00886,3323.6,3323.3,8.97]
["bitfinex","ETHUSD",1735317788287,4.5169,3323.8,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317788486,3.00905,3323.3,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317789804,3.00895,3323.5,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317790007,3.38765721,3323.8,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317790309,3.00898,3323.4,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317790508,3.0088,3323.6,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317790698,1.87935721,3323.7,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317791624,4.88807721,3323.7,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317792219,3.00888,3323.5,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317792715,1.87935721,3323.6,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317792924,3.009,3323.4,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317793597,4.88835721,3323.4,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317794788,5.51480962,3323.4,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317794989,3.00905,3323.3,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317795825,3.03909006,3323.3,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317795990,3.00905,3323.3,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317796190,6.30876,3323.3,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317796523,3.00905,3323.3,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317798091,6.41855,3323.3,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317798291,8.16265,3323.3,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317799705,9.70875,3323.3,3323.2,5.9e-06]
["bitfinex","ETHUSD",1735317800010,3.00987,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317802501,6.14912602,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317803837,3.00987,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317804799,5.52085652,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317805841,4.89305655,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317807346,3.00987,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317807854,1.88318655,3322.5,3322.3,1.6572]
["bitfinex","ETHUSD",1735317808139,1.88318655,3322.5,3322.3,1.82292]
["bitfinex","ETHUSD",1735317809646,3.00966,3322.7,3322.3,1.6572]
["bitfinex","ETHUSD",1735317810140,1.88318655,3322.9,3322.3,1.6572]
["bitfinex","ETHUSD",1735317810342,3.00975,3322.6,3322.3,1.6572]
["bitfinex","ETHUSD",1735317810562,3.00986,3322.5,3322.3,0.003]
["bitfinex","ETHUSD",1735317811071,3.00951,3322.8,3322.3,0.003]
["bitfinex","ETHUSD",1735317811648,3.00982,3322.5,3322.3,0.003]
["bitfinex","ETHUSD",1735317811845,1.88318655,3322.9,3322.3,0.003]
["bitfinex","ETHUSD",1735317812031,1.88318655,3322.6,3322.3,0.003]
["bitfinex","ETHUSD",1735317812951,3.0097,3322.6,3322.3,0.003]
["bitfinex","ETHUSD",1735317814164,1.88318655,3322.8,3322.3,0.003]
["bitfinex","ETHUSD",1735317815855,3.0096,3322.7,3322.3,0.003]
["bitfinex","ETHUSD",1735317816324,3.00986,3322.5,3322.3,0.003]
["bitfinex","ETHUSD",1735317817255,1.88318655,3322.8,3322.3,0.003]
["bitfinex","ETHUSD",1735317817421,3.00987,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317817750,3.00981,3322.5,3322.3,0.003]
["bitfinex","ETHUSD",1735317817951,3.00969,3322.6,3322.3,0.003]
["bitfinex","ETHUSD",1735317818158,1.88318655,3322.7,3322.3,0.003]
["bitfinex","ETHUSD",1735317818362,3.00987,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317825187,4.8948151,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317829091,5.52085652,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317830650,2.51098652,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317830882,2.51098652,3322.4,3322.3,1.6413]
["bitfinex","ETHUSD",1735317831202,2.51098652,3322.4,3322.3,1.80543]
["bitfinex","ETHUSD",1735317831685,1.88694806,3322.4,3322.3,1.80543]
["bitfinex","ETHUSD",1735317832857,1.88694806,3322.8,3322.3,1.80543]
["bitfinex","ETHUSD",1735317834304,4.89637806,3322.9,3322.3,1.80543]
["bitfinex","ETHUSD",1735317834609,4.89637806,3322.9,3322.4,0.180543]
["bitfinex","ETHUSD",1735317835834,1.88694806,3322.8,3322.4,0.180543]
["bitfinex","ETHUSD",1735317837712,4.89645806,3322.8,3322.4,0.180543]
["bitfinex","ETHUSD",1735317838225,1.88694806,3322.8,3322.5,1.6624]
["bitfinex","ETHUSD",1735317838534,1.88694806,3322.7,3322.5,1.6624]
["bitfinex","ETHUSD",1735317838691,1.88694806,3322.7,3322.6,0.1842943]
["bitfinex","ETHUSD",1735317839077,1.88694806,3322.7,3322.5,1.6624]
["bitfinex","ETHUSD",1735317839731,1.88694806,3322.9,3322.5,1.6624]
["bitfinex","ETHUSD",1735317840335,3.0096,3322.7,3322.5,1.6624]
["bitfinex","ETHUSD",1735317840522,1.88694806,3322.9,3322.3,0.003]
["bitfinex","ETHUSD",1735317840723,3.00987,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317841097,4.55597,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317841601,3.00987,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317846042,6.77697723,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317846647,8.32307723,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317846938,4.55597,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317848249,8.32307723,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317848849,6.77697723,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317851114,3.00987,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317851624,3.76710723,3322.5,3322.3,0.16029]
["bitfinex","ETHUSD",1735317852163,3.76710723,3322.5,3322.4,10.5399]
["bitfinex","ETHUSD",1735317853518,1.88953289,3322.9,3322.5,8.97]
["bitfinex","ETHUSD",1735317853932,1.88953289,3322.9,3322.6,1.5699]
["bitfinex","ETHUSD",1735317854615,2.51937719,3323.1,3322.6,1.5699]
["bitfinex","ETHUSD",1735317855463,2.51937719,3323.2,3322.6,1.5699]
["bitfinex","ETHUSD",1735317855765,2.51937719,3323.2,3322.7,1.05399]
["bitfinex","ETHUSD",1735317856664,2.51937719,3323.3,3322.7,10.02399]
["bitfinex","ETHUSD",1735317856863,2.51937719,3323.3,3322.8,1.5699]
["bitfinex","ETHUSD",1735317857658,5.52844719,3323.3,3322.8,1.5699]
["bitfinex","ETHUSD",1735317857844,2.51937719,3323.5,3322.8,1.5699]
["bitfinex","ETHUSD",1735317858048,7.07440719,3323.5,3322.8,1.5699]
["bitfinex","ETHUSD",1735317858353,3.0091,3323.3,3322.8,1.5699]
["bitfinex","ETHUSD",1735317858582,2.51937719,3323.2,3322.8,2.62389]
["bitfinex","ETHUSD",1735317859582,2.51937719,3323.3,3322.8,2.62389]
["bitfinex","ETHUSD",1735317859770,2.51937719,3323.3,3322.8,1.5699]
["bitfinex","ETHUSD",1735317860366,2.51937719,3323.5,3322.8,1.5699]
["bitfinex","ETHUSD",1735317860981,2.51937719,3323.5,3323.1,8.97]
["bitfinex","ETHUSD",1735317861181,2.51937719,3323.5,3323.3,1.5532]
["bitfinex","ETHUSD",1735317861383,2.51937719,3323.6,3323.4,1.05232]
["bitfinex","ETHUSD",1735317862491,2.51937719,3323.6,3323.5,1.5532]
["bitfinex","ETHUSD",1735317862986,3.00844,3324.0,3323.5,1.5532]
["bitfinex","ETHUSD",1735317863347,5.52762719,3324.2,3323.5,1.5532]
["bitfinex","ETHUSD",1735317863786,3.00834,3324.1,3323.5,1.5532]
["bitfinex","ETHUSD",1735317863988,3.00834,3324.1,3323.5,1.70852]
["bitfinex","ETHUSD",1735317864920,3.00816,3324.3,3323.5,1.70852]
["bitfinex","ETHUSD",1735317866963,3.00832,3324.2,3323.5,1.70852]
["bitfinex","ETHUSD",1735317867282,3.00831,3324.2,3323.5,1.70852]
["bitfinex","ETHUSD",1735317869254,1.5461,3324.4,3323.5,1.5532]
["bitfinex","ETHUSD",1735317869465,3.0085,3324.0,3323.5,1.5532]
["bitfinex","ETHUSD",1735317870692,2.51937719,3324.6,3323.5,1.5532]
["bitfinex","ETHUSD",1735317870898,2.51937719,3324.6,3323.6,0.03007946]
["bitfinex","ETHUSD",1735317871066,3.00813,3324.4,3323.6,0.03007946]
["bitfinex","ETHUSD",1735317871267,2.51937719,3324.6,3323.7,0.15832795]
["bitfinex","ETHUSD",1735317871593,3.00827,3324.2,3323.5,1.5532]
["bitfinex","ETHUSD",1735317871784,3.00835,3324.1,3323.5,1.5532]
["bitfinex","ETHUSD",1735317871959,1.57614006,3324.4,3322.6,1.6139]
["bitfinex","ETHUSD",1735317872300,3.00878,3323.6,3322.6,1.6139]
["bitfinex","ETHUSD",1735317872503,0.03004006,3324.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317872504,3.03891006,3323.5,3322.3,1.6169]
["bitfinex","ETHUSD",1735317872673,3.00968,3322.7,3322.3,1.6169]
["bitfinex","ETHUSD",1735317873200,3.00936,3323.0,3322.3,1.77859]
["bitfinex","ETHUSD",1735317873515,3.0095,3322.9,3322.3,1.77859]
["bitfinex","ETHUSD",1735317874621,3.00923,3323.2,3322.3,1.77859]
["bitfinex","ETHUSD",1735317874835,1.5461,3323.4,3322.3,1.77859]
["bitfinex","ETHUSD",1735317874995,3.00934,3323.0,3322.3,1.77859]
["bitfinex","ETHUSD",1735317875328,3.00934,3323.0,3322.4,0.177859]
["bitfinex","ETHUSD",1735317878125,3.00917,3323.2,3322.4,0.177859]
["bitfinex","ETHUSD",1735317878435,3.00928,3323.1,3322.4,0.177859]
["bitfinex","ETHUSD",1735317879148,3.00907,3323.3,3322.3,1.6169]
["bitfinex","ETHUSD",1735317879351,3.00963,3322.7,3322.3,1.6169]
["bitfinex","ETHUSD",1735317879520,1.5461,3323.4,3322.3,1.6169]
["bitfinex","ETHUSD",1735317879849,3.00941,3323.0,3322.3,1.6169]
["bitfinex","ETHUSD",1735317880150,3.00942,3322.9,3322.3,2.67559]
["bitfinex","ETHUSD",1735317880812,3.00942,3322.9,3322.3,1.6169]
["bitfinex","ETHUSD",1735317882045,1.5461,3323.4,3322.3,1.6169]
["bitfinex","ETHUSD",1735317882248,3.00927,3323.1,3322.3,1.6169]
["bitfinex","ETHUSD",1735317882448,3.00905,3323.3,3322.3,1.6169]
["bitfinex","ETHUSD",1735317882950,3.00914,3323.2,3322.3,1.6169]
["bitfinex","ETHUSD",1735317883652,3.00948,3322.9,3322.3,1.6169]
["bitfinex","ETHUSD",1735317884442,3.00952,3322.8,3322.3,1.6169]
["bitfinex","ETHUSD",1735317886815,3.00952,3322.8,3322.3,2.67559]
["bitfinex","ETHUSD",1735317889361,3.0096,3322.7,3322.3,1.6169]
["bitfinex","ETHUSD",1735317896857,3.00933,3323.0,3322.3,1.6169]
["bitfinex","ETHUSD",1735317897191,2.51937719,3323.1,3322.8,8.97]
["bitfinex","ETHUSD",1735317897362,2.51937719,3323.1,3322.4,0.0300922]
["bitfinex","ETHUSD",1735317897363,2.51937719,3323.1,3323.0,10.6352]
["bitfinex","ETHUSD",1735317897515,0.89677478,3323.1,3323.0,13.64452]
["bitfinex","ETHUSD",1735317897720,0.89677478,3323.1,3323.0,15.008972]
["bitfinex","ETHUSD",1735317898483,3.00833,3324.1,3323.1,10.6352]
["bitfinex","ETHUSD",1735317898778,3.00833,3324.1,3323.1,8.97]
["bitfinex","ETHUSD",1735317898981,3.00833,3324.1,3323.2,1.6652]
["bitfinex","ETHUSD",1735317899457,3.00842,3324.0,3323.2,1.6652]
["bitfinex","ETHUSD",1735317899628,3.00877,3323.7,3323.3,1.06352]
["bitfinex","ETHUSD",1735317899862,3.00833,3324.1,3323.2,1.6652]
["bitfinex","ETHUSD",1735317900208,3.00865,3323.8,3323.2,1.6652]
["bitfinex","ETHUSD",1735317900608,3.00844,3324.0,3323.2,1.6652]
["bitfinex","ETHUSD",1735317900978,3.14922149,3324.1,3323.2,1.6652]
["bitfinex","ETHUSD",1735317901221,3.00866,3323.8,3322.5,1.6652]
["bitfinex","ETHUSD",1735317901352,3.00866,3323.8,3322.6,1.06352]
["bitfinex","ETHUSD",1735317901548,3.00866,3323.8,3322.5,1.6652]
["bitfinex","ETHUSD",1735317901549,1.5461,3323.6,3322.5,1.6652]
["bitfinex","ETHUSD",1735317901765,3.00906,3323.3,3322.5,1.6652]
["bitfinex","ETHUSD",1735317902349,3.00942,3322.9,3322.5,1.6652]
["bitfinex","ETHUSD",1735317902792,1.5461,3323.6,3322.5,1.6652]
["bitfinex","ETHUSD",1735317902793,3.00922,3323.2,3322.5,1.6652]
["bitfinex","ETHUSD",1735317903100,3.00923,3323.1,3322.5,1.6652]
["bitfinex","ETHUSD",1735317903417,7.70417149,3323.6,3322.5,1.6652]
["bitfinex","ETHUSD",1735317903629,3.00887,3323.5,3322.2,1.6652]
["bitfinex","ETHUSD",1735317903850,0.03004006,3323.4,3322.2,1.6652]
["bitfinex","ETHUSD",1735317904125,3.00958,3322.8,3322.2,1.6652]
["bitfinex","ETHUSD",1735317904338,3.0096,3322.7,3322.2,1.6652]
["bitfinex","ETHUSD",1735317908313,2.512535,3323.1,3322.3,0.16982]
["bitfinex","ETHUSD",1735317908516,2.512535,3323.1,3322.4,1.6655]
["bitfinex","ETHUSD",1735317909098,5.521785,3323.1,3322.4,1.6655]
["bitfinex","ETHUSD",1735317909507,2.512535,3323.1,3322.4,1.6655]
["bitfinex","ETHUSD",1735317909698,3.00914,3323.3,3322.4,1.6655]
["bitfinex","ETHUSD",1735317909909,3.00977,3322.6,3322.4,1.6655]
["bitfinex","ETHUSD",1735317910112,3.00977,3322.6,3322.3,0.003]
["bitfinex","ETHUSD",1735317910921,3.00952,3322.8,3322.3,0.16985]
["bitfinex","ETHUSD",1735317912327,5.521825,3323.1,3322.4,1.6655]
["bitfinex","ETHUSD",1735317912525,2.512535,3323.1,3322.4,1.6655]
["bitfinex","ETHUSD",1735317912723,2.512535,3323.0,3322.5,1.6655]
["bitfinex","ETHUSD",1735317912886,2.512535,3323.0,3322.7,1.6655]
["bitfinex","ETHUSD",1735317914025,2.512535,3323.6,3322.8,1.6655]
["bitfinex","ETHUSD",1735317914225,2.512535,3323.6,3323.0,1.6655]
["bitfinex","ETHUSD",1735317914427,2.512535,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1735317914626,2.512535,3323.6,3323.2,1.6655]
["bitfinex","ETHUSD",1735317914798,2.512535,3323.6,3323.5,8.97]
["bitfinex","ETHUSD",1735317915002,2.512535,3324.1,3323.5,10.6355]
["bitfinex","ETHUSD",1735317915201,4.058135,3324.1,3323.5,8.97]
["bitfinex","ETHUSD",1735317915413,3.00878,3323.6,3323.5,8.97]
["bitfinex","ETHUSD",1735317916088,1.5456,3323.4,3322.8,1.6655]
["bitfinex","ETHUSD",1735317916315,3.0093,3323.1,3322.5,1.6655]
["bitfinex","ETHUSD",1735317916657,3.0093,3323.1,3322.5,2.72935]
["bitfinex","ETHUSD",1735317916931,2.512535,3323.4,3322.5,2.72935]
["bitfinex","ETHUSD",1735317917103,3.00969,3322.6,3322.3,8.973]
["bitfinex","ETHUSD",1735317917633,3.00987,3322.4,3322.3,8.973]
["bitfinex","ETHUSD",1735317917797,3.00987,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317918713,4.55547,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317921703,3.00987,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317922044,3.14922149,3322.5,3322.3,0.003]
["bitfinex","ETHUSD",1735317922402,3.00987,3322.4,3322.3,0.003]
["bitfinex","ETHUSD",1735317923032,6.15870149,3322.9,3322.3,0.003]
["bitfinex","ETHUSD",1735317923238,3.0097,3322.6,3322.3,0.003]
["bitfinex","ETHUSD",1735317923621,4.69482149,3323.0,3322.3,0.003]
["bitfinex","ETHUSD",1735317923831,6.15855149,3323.0,3322.3,0.16985]
["bitfinex","ETHUSD",1735317924321,3.14922149,3323.0,3322.4,1.5107]
["bitfinex","ETHUSD",1735317924645,3.00927,3323.1,3322.4,1.5107]
["bitfinex","ETHUSD",1735317925749,3.14922149,3323.2,3322.4,10.4807]
["bitfinex","ETHUSD",1735317925957,3.00905,3323.3,3322.5,1.065055]
["bitfinex","ETHUSD",1735317927141,3.00916,3323.2,3322.5,10.035055]
["bitfinex","ETHUSD",1735317927472,3.14922149,3323.7,3322.8,1.5107]
["bitfinex","ETHUSD",1735317927683,3.14922149,3323.7,3322.8,1.54078603]
["bitfinex","ETHUSD",1735317927949,3.14922149,3323.7,3323.3,8.97]
["bitfinex","ETHUSD",1735317928120,3.14922149,3323.7,3323.4,2.4077]
["bitfinex","ETHUSD",1735317928924,3.14922149,3323.7,3323.5,10.4807]
["bitfinex","ETHUSD",1735317929123,3.76710723,3324.0,3323.7,1.5107]
["bitfinex","ETHUSD",1735317929313,3.13291879,3324.6,3323.9,1.5107]
["bitfinex","ETHUSD",1735317929528,3.13291879,3324.6,3323.9,10.4807]
["bitfinex","ETHUSD",1735317929917,3.00813,3324.4,3323.9,10.4807]
["bitfinex","ETHUSD",1735317930719,3.00784,3324.7,3323.9,1.5107]
["bitfinex","ETHUSD",1735317930928,3.00796,3324.6,3323.9,1.5107]
["bitfinex","ETHUSD",1735317931126,3.00796,3324.6,3324.0,0.15107]
["bitfinex","ETHUSD",1735317932552,3.00818,3324.3,3323.6,1.5107]
["bitfinex","ETHUSD",1735317933317,3.00825,3324.2,3323.6,1.5107]
["bitfinex","ETHUSD",1735317934361,0.03004006,3324.6,3323.6,1.5107]
["bitfinex","ETHUSD",1735317934680,3.00861,3323.8,3322.8,10.4807]
["bitfinex","ETHUSD",1735317934848,3.0087,3323.7,3322.9,1.04807]
["bitfinex","ETHUSD",1735317935807,3.0087,3323.7,3323.0,1.5107]
["bitfinex","ETHUSD",1735317936153,0.03004006,3324.0,3323.1,8.97]
["bitfinex","ETHUSD",1735317936394,3.00887,3323.6,3323.1,8.97]
["bitfinex","ETHUSD",1735317936759,3.00851,3323.9,3323.1,8.97]
["bitfinex","ETHUSD",1735317936960,3.00896,3323.5,3323.1,8.97]
["bitfinex","ETHUSD",1735317937254,3.00896,3323.5,3323.1,10.122877]
["bitfinex","ETHUSD",1735317937785,3.00842,3324.1,3323.2,1.5107]
["bitfinex","ETHUSD",1735317937944,3.00815,3324.3,3323.2,1.5107]
["bitfinex","ETHUSD",1735317938293,3.12784668,3324.4,3323.3,1.54078168]
["bitfinex","ETHUSD",1735317938583,3.00779,3324.7,3323.6,1.6456]
["bitfinex","ETHUSD",1735317938792,1.57614006,3324.6,3323.7,1.362446]
["bitfinex","ETHUSD",1735317938950,1.5461,3324.6,3323.3,1.6456]
["bitfinex","ETHUSD",1735317939284,3.00843,3324.0,3323.3,1.6456]
["bitfinex","ETHUSD",1735317940361,3.00867,3323.8,3323.3,1.6456]
["bitfinex","ETHUSD",1735317941497,3.00841,3324.1,3323.3,1.6456]
["bitfinex","ETHUSD",1735317941673,3.00844,3324.0,3323.3,1.6456]
["bitfinex","ETHUSD",1735317941998,3.00844,3324.0,3323.4,0.16456]
["bitfinex","ETHUSD",1735317942297,3.00844,3324.0,3322.8,8.97]
["bitfinex","ETHUSD",1735317942500,3.00844,3324.0,3322.8,11.97946]
["bitfinex","ETHUSD",1735317942805,7.68620668,3324.9,3323.0,2.76261641]
["bitfinex","ETHUSD",1735317943001,0.61354767,3324.8,3323.1,0.62037027]
["bitfinex","ETHUSD",1735317943160,3.00841,3324.1,3323.0,8.97]
["bitfinex","ETHUSD",1735317944193,3.00841,3324.1,3323.3,1000.0]
["bitfinex","ETHUSD",1735317944819,1.5507,3324.7,3323.4,8.97]
["bitfinex","ETHUSD",1735317944977,3.0083,3324.2,3323.4,8.97]
["bitfinex","ETHUSD",1735317945185,1.5507,3324.7,3323.6,8.97]
["bitfinex","ETHUSD",1735317945508,3.00853,3323.9,3323.6,8.97]
["bitfinex","ETHUSD",1735317945662,3.00815,3324.3,3323.6,8.97]
["bitfinex","ETHUSD",1735317945866,3.00842,3324.0,3323.5,1.6661]
["bitfinex","ETHUSD",1735317946063,3.00857,3323.9,3323.3,1000.0]
["bitfinex","ETHUSD",1735317946296,3.00891,3323.5,3323.3,1000.0]
["bitfinex","ETHUSD",1735317946497,1.5507,3324.1,3323.3,1000.0]
["bitfinex","ETHUSD",1735317946704,1.5507,3324.1,3323.3,1002.99629957]
["bitfinex","ETHUSD",1735317946705,3.00879,3323.6,3323.3,1002.99629957]
["bitfinex","ETHUSD",1735317946885,3.00888,3323.5,3323.3,1002.99629957]
["bitfinex","ETHUSD",1735317947203,3.00888,3323.5,3323.3,1000.0]
["bitfinex","ETHUSD",1735317948978,3.00896,3323.4,3323.3,1000.0]
["bitfinex","ETHUSD",1735317949509,4.55966,3323.4,3323.3,1000.0]
["bitfinex","ETHUSD",1735317950762,3.00896,3323.4,3323.3,1000.0]
["bitfinex","ETHUSD",1735317951666,3.0088,3323.6,3323.3,1001.6661]
["bitfinex","ETHUSD",1735317951865,3.12784668,3324.0,3323.4,2.99629957]
["bitfinex","ETHUSD",1735317952071,3.00843,3324.0,3323.4,2.99629957]
["bitfinex","ETHUSD",1735317952270,3.00824,3324.2,3323.5,10.6361]
["bitfinex","ETHUSD",1735317952506,0.03760234,3324.6,3323.5,10.6361]
["bitfinex","ETHUSD",1735317952710,3.00851,3323.9,3323.5,10.6361]
["bitfinex","ETHUSD",1735317952908,3.00851,3323.9,3323.5,1.6661]
["bitfinex","ETHUSD",1735317953400,3.00862,3323.8,3323.5,1.6661]
["bitfinex","ETHUSD",1735317953902,3.00844,3324.0,3323.5,1.6661]
["bitfinex","ETHUSD",1735317954111,3.00844,3324.0,3323.6,1.36323996]
["bitfinex","ETHUSD",1735317954309,5.68388484,3325.6,3323.6,1.36323996]
["bitfinex","ETHUSD",1735317954310,3.00825,3324.2,3323.6,10.33323996]
["bitfinex","ETHUSD",1735317954862,3.00834,3324.1,3323.6,10.33323996]
["bitfinex","ETHUSD",1735317955395,3.00815,3324.3,3323.7,1.617]
["bitfinex","ETHUSD",1735317956311,3.00796,3324.6,3323.7,1.617]
["bitfinex","ETHUSD",1735317956467,0.300796,3324.5,3323.7,1.617]
["bitfinex","ETHUSD",1735317956769,3.00835,3324.1,3323.7,1.617]
["bitfinex","ETHUSD",1735317958505,3.13084413,3324.9,3323.8,1.617]
["bitfinex","ETHUSD",1735317958710,3.00784,3324.7,3323.8,1.617]
["bitfinex","ETHUSD",1735317959007,0.03759626,3324.8,3323.9,1.617]
["bitfinex","ETHUSD",1735317959210,3.00806,3324.4,3323.9,1.617]
["bitfinex","ETHUSD",1735317959409,3.00806,3324.4,3323.9,2.6757]
["bitfinex","ETHUSD",1735317960581,3.00816,3324.3,3323.9,2.6757]
["bitfinex","ETHUSD",1735317960915,1.6498,3325.1,3323.9,1.617]
["bitfinex","ETHUSD",1735317961214,3.00842,3324.0,3323.6,1.5884]
["bitfinex","ETHUSD",1735317962513,3.00869,3323.7,3323.6,1.5884]
["bitfinex","ETHUSD",1735317963010,3.00822,3324.3,3323.3,1001.5884]
["bitfinex","ETHUSD",1735317963211,3.00889,3323.5,3323.3,1001.5884]
["bitfinex","ETHUSD",1735317963395,1.5738,3324.0,3323.3,1001.5884]
["bitfinex","ETHUSD",1735317963589,3.0089,3323.5,3323.3,1001.5884]
["bitfinex","ETHUSD",1735317964787,4.70464413,3324.4,3323.3,1001.5884]
["bitfinex","ETHUSD",1735317965002,3.00878,3323.6,3323.3,1001.5884]
["bitfinex","ETHUSD",1735317965205,3.0089,3323.5,3323.3,1001.5884]
["bitfinex","ETHUSD",1735317965513,3.00896,3323.4,3323.3,1000.0]
["bitfinex","ETHUSD",1735317966949,3.00879,3323.6,3323.3,1000.0]
["bitfinex","ETHUSD",1735317967794,3.13084413,3324.0,3323.3,1000.0]
["bitfinex","ETHUSD",1735317968010,3.00896,3323.4,3323.3,1000.0]
["bitfinex","ETHUSD",1735317973209,4.54166,3323.4,3323.3,992.47735]
["bitfinex","ETHUSD",1735317973414,10.84173,3323.4,3323.3,987.96376]
["bitfinex","ETHUSD",1735317973616,10.090879,3323.4,3323.3,987.96376]
["bitfinex","ETHUSD",1735317974402,10.090879,3323.4,3323.3,983.45017]
["bitfinex","ETHUSD",1735317974718,11.4756682,3323.4,3323.3,981.94564]
["bitfinex","ETHUSD",1735317975327,11.4756682,3323.4,3323.3,975.92752]
["bitfinex","ETHUSD",1735317975771,15.23484461,3323.4,3323.3,974.42299]
["bitfinex","ETHUSD",1735317976076,15.23484461,3323.4,3323.3,964.0342042]
["bitfinex","ETHUSD",1735317976229,13.85005541,3323.4,3323.3,959.82968112]
["bitfinex","ETHUSD",1735317976428,14.10005541,3323.4,3323.3,956.82062112]
["bitfinex","ETHUSD",1735317976625,13.85005541,3323.4,3323.3,956.82062112]
["bitfinex","ETHUSD",1735317976885,10.090879,3323.4,3323.3,956.82062112]
["bitfinex","ETHUSD",1735317977238,10.090879,3323.4,3323.3,955.31609112]
["bitfinex","ETHUSD",1735317977436,10.090879,3323.4,3323.3,952.30703112]
["bitfinex","ETHUSD",1735317978327,10.090879,3323.4,3323.3,947.79344112]
["bitfinex","ETHUSD",1735317978939,4.54166,3323.4,3323.3,947.79344112]
["bitfinex","ETHUSD",1735317979170,3.00896,3323.4,3323.3,947.79344112]
["bitfinex","ETHUSD",1735317979553,3.00896,3323.4,3323.3,945.79344112]
["bitfinex","ETHUSD",1735317980270,3.00896,3323.4,3323.3,941.27985112]
["bitfinex","ETHUSD",1735317980471,4.54166,3323.4,3323.3,936.76626112]
["bitfinex","ETHUSD",1735317980671,15.145901,3323.4,3323.3,936.76626112]
["bitfinex","ETHUSD",1735317980969,13.515093,3323.4,3323.3,936.76626112]
["bitfinex","ETHUSD",1735317981157,13.512093,3323.4,3323.3,936.76626112]
["bitfinex","ETHUSD",1735317981339,12.912584,3323.4,3323.3,932.25267112]
["bitfinex","ETHUSD",1735317981850,16.66687554,3323.4,3323.3,929.24361112]
["bitfinex","ETHUSD",1735317982473,16.66687554,3323.4,3323.3,921.72096112]
["bitfinex","ETHUSD",1735317983470,20.27863154,3323.4,3323.3,921.72096112]
["bitfinex","ETHUSD",1735317983672,16.60781654,3323.4,3323.3,921.72096112]
["bitfinex","ETHUSD",1735317984871,16.60781654,3323.4,3323.3,914.19831112]
["bitfinex","ETHUSD",1735317985178,16.85781654,3323.4,3323.3,914.19831112]
["bitfinex","ETHUSD",1735317985330,16.85781654,3323.4,3323.3,912.69378112]
["bitfinex","ETHUSD",1735317985530,16.85781654,3323.4,3323.3,904.0953725]
["bitfinex","ETHUSD",1735317985730,16.85781654,3323.4,3323.3,899.29593532]
["bitfinex","ETHUSD",1735317986294,13.103525,3323.4,3323.3,897.79140532]
["bitfinex","ETHUSD",1735317986431,13.353525,3323.4,3323.3,894.78234532]
["bitfinex","ETHUSD",1735317986849,14.559616,3323.4,3323.3,894.78234532]
["bitfinex","ETHUSD",1735317987376,14.559616,3323.4,3323.3,893.27781532]
["bitfinex","ETHUSD",1735317987678,14.559616,3323.4,3323.3,890.26875532]
["bitfinex","ETHUSD",1735317988379,14.559616,3323.4,3323.3,885.75516532]
["bitfinex","ETHUSD",1735317988599,18.93615053,3323.4,3323.3,885.75516532]
["bitfinex","ETHUSD",1735317988869,18.68615053,3323.4,3323.3,885.75516532]
["bitfinex","ETHUSD",1735317989278,18.68615053,3323.4,3323.3,884.25063532]
["bitfinex","ETHUSD",1735317989480,18.68615053,3323.4,3323.3,879.73704532]
["bitfinex","ETHUSD",1735317989778,14.309616,3323.4,3323.3,879.73704532]
["bitfinex","ETHUSD",1735317989979,14.78160888,3323.4,3323.3,879.73704532]
["bitfinex","ETHUSD",1735317990535,15.03160888,3323.4,3323.3,875.22345532]
["bitfinex","ETHUSD",1735317991321,14.78160888,3323.4,3323.3,872.21439532]
["bitfinex","ETHUSD",1735317991520,14.78160888,3323.4,3323.3,867.70080532]
["bitfinex","ETHUSD",1735317991717,19.15814341,3323.4,3323.3,867.70080532]
["bitfinex","ETHUSD",1735317991907,19.40814341,3323.4,3323.3,867.70080532]
["bitfinex","ETHUSD",1735317992307,19.40814341,3323.4,3323.3,866.19627532]
["bitfinex","ETHUSD",1735317992513,19.40814341,3323.4,3323.3,863.18721532]
["bitfinex","ETHUSD",1735317992514,15.03160888,3323.4,3323.3,863.18721532]
["bitfinex","ETHUSD",1735317992708,14.78160888,3323.4,3323.3,863.18721532]
["bitfinex","ETHUSD",1735317993943,14.78160888,3323.4,3323.3,861.68268532]
["bitfinex","ETHUSD",1735317994147,14.78160888,3323.4,3323.3,860.17815532]
["bitfinex","ETHUSD",1735317994318,15.03160888,3323.4,3323.3,849.06016473]
["bitfinex","ETHUSD",1735317994500,15.03160888,3323.4,3323.3,847.5019502]
["bitfinex","ETHUSD",1735317994702,15.03160888,3323.4,3323.3,846.55158175]
["bitfinex","ETHUSD",1735317994933,15.03160888,3323.4,3323.3,845.65024777]
["bitfinex","ETHUSD",1735317995432,15.03160888,3323.4,3323.3,841.13665777]
["bitfinex","ETHUSD",1735317996629,15.03160888,3323.4,3323.3,836.62306777]
["bitfinex","ETHUSD",1735317997442,14.78160888,3323.4,3323.3,832.10947777]
["bitfinex","ETHUSD",1735317997646,15.03160888,3323.4,3323.3,832.10947777]
["bitfinex","ETHUSD",1735317998447,15.03160888,3323.4,3323.3,827.59588777]
["bitfinex","ETHUSD",1735317998635,19.39831323,3323.4,3323.3,827.59588777]
["bitfinex","ETHUSD",1735317999318,19.39831323,3323.4,3323.3,826.09135777]
["bitfinex","ETHUSD",1735317999522,15.03160888,3323.4,3323.3,824.58682777]
["bitfinex","ETHUSD",1735317999721,15.03160888,3323.4,3323.3,823.08229777]
["bitfinex","ETHUSD",1735318000545,15.03160888,3323.4,3323.3,818.56870777]
["bitfinex","ETHUSD",1735318001445,15.03160888,3323.4,3323.3,817.06417777]
["bitfinex","ETHUSD",1735318001647,14.78160888,3323.4,3323.3,814.05511777]
["bitfinex","ETHUSD",1735318002438,12.99890888,3323.4,3323.3,814.05511777]
["bitfinex","ETHUSD",1735318002749,17.36757253,3323.4,3323.3,814.05511777]
["bitfinex","ETHUSD",1735318003615,14.76170888,3323.4,3323.3,814.05511777]
["bitfinex","ETHUSD",1735318004960,14.51170888,3323.4,3323.3,814.05511777]
["bitfinex","ETHUSD",1735318005266,14.76170888,3323.4,3323.3,812.55058777]
["bitfinex","ETHUSD",1735318005405,15.01170888,3323.4,3323.3,805.02793777]
["bitfinex","ETHUSD",1735318006350,15.01170888,3323.4,3323.3,802.01887777]
["bitfinex","ETHUSD",1735318006554,15.01170888,3323.4,3323.3,799.00981777]
["bitfinex","ETHUSD",1735318007549,15.01170888,3323.4,3323.3,797.50528777]
["bitfinex","ETHUSD",1735318007857,15.01170888,3323.4,3323.3,791.48716777]
["bitfinex","ETHUSD",1735318008042,11.87447737,3323.4,3323.3,791.48716777]
["bitfinex","ETHUSD",1735318008220,62.37447737,3323.4,3323.3,789.98263777]
["bitfinex","ETHUSD",1735318008569,62.37447737,3323.4,3323.3,783.96451777]
["bitfinex","ETHUSD",1735318008941,29.82679837,3323.4,3323.3,783.96451777]
["bitfinex","ETHUSD",1735318009136,23.38636488,3323.4,3323.3,783.96451777]
["bitfinex","ETHUSD",1735318009696,27.14916488,3323.4,3323.3,776.44186777]
["bitfinex","ETHUSD",1735318010337,27.14916488,3323.4,3323.3,774.93733777]
["bitfinex","ETHUSD",1735318010539,27.14916488,3323.4,3323.3,768.91921777]
["bitfinex","ETHUSD",1735318012649,27.14916488,3323.4,3323.3,767.41468777]
["bitfinex","ETHUSD",1735318012848,27.14916488,3323.4,3323.3,764.40562777]
["bitfinex","ETHUSD",1735318013293,27.14916488,3323.4,3323.3,761.39656777]
["bitfinex","ETHUSD",1735318019489,8.69684388,3323.4,3323.3,761.39656777]
["bitfinex","ETHUSD",1735318020141,59.19684388,3323.4,3323.3,761.39656777]
["bitfinex","ETHUSD",1735318021251,59.19684388,3323.4,3323.3,753.87391777]
["bitfinex","ETHUSD",1735318022390,58.94684388,3323.4,3323.3,753.87391777]
["bitfinex","ETHUSD",1735318022692,22.48232488,3323.4,3323.3,753.87391777]
["bitfinex","ETHUSD",1735318024754,27.67745694,3323.4,3323.3,753.87391777]
["bitfinex","ETHUSD",1735318025728,30.17745694,3323.4,3323.3,753.87391777]
["bitfinex","ETHUSD",1735318026038,26.61142488,3323.4,3323.3,746.32876899]
["bitfinex","ETHUSD",1735318026522,26.61142488,3323.4,3323.3,741.81517899]
["bitfinex","ETHUSD",1735318027383,28.12974884,3323.4,3323.3,737.30158899]
["bitfinex","ETHUSD",1735318027831,26.61142488,3323.4,3323.3,737.30158899]
["bitfinex","ETHUSD",1735318028249,26.61142488,3323.4,3323.3,735.79705899]
["bitfinex","ETHUSD",1735318028456,26.61142488,3323.4,3323.3,732.78799899]
["bitfinex","ETHUSD",1735318029384,26.61142488,3323.4,3323.3,725.26534899]
["bitfinex","ETHUSD",1735318030473,26.61142488,3323.4,3323.3,723.89101899]
["bitfinex","ETHUSD",1735318030785,8.81314388,3323.4,3323.3,721.14235899]
["bitfinex","ETHUSD",1735318031578,59.31314388,3323.4,3323.3,721.14235899]
["bitfinex","ETHUSD",1735318031756,57.43404388,3323.4,3323.3,721.14235899]
["bitfinex","ETHUSD",1735318033764,57.68404388,3323.4,3323.3,716.62876899]
["bitfinex","ETHUSD",1735318033956,57.68404388,3323.4,3323.3,713.61970899]
["bitfinex","ETHUSD",1735318034329,57.43404388,3323.4,3323.3,713.61970899]
["bitfinex","ETHUSD",1735318034960,59.32024388,3323.4,3323.3,709.10611899]
["bitfinex","ETHUSD",1735318035279,59.32024388,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318036244,61.60582998,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318036445,61.35582998,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318036654,59.71962998,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318036964,57.71962998,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318037284,59.71962998,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318037960,54.46366998,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318038161,29.44072098,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318038561,29.19072098,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318039579,33.40238685,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318040067,33.15238685,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318040375,26.90513488,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318040775,27.15513488,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318040951,29.15513488,3323.4,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318043063,26.90513488,3323.4,3323.3,707.75445899]
["bitfinex","ETHUSD",1735318043466,25.10585088,3323.4,3323.3,707.75445899]
["bitfinex","ETHUSD",1735318043663,8.89224288,3323.4,3323.3,710.75075856]
["bitfinex","ETHUSD",1735318043871,6.24725197,3323.5,3323.3,709.09335856]
["bitfinex","ETHUSD",1735318044091,6.24725197,3323.5,3323.4,1.5497]
["bitfinex","ETHUSD",1735318044292,1.205716,3323.6,3323.4,1.5497]
["bitfinex","ETHUSD",1735318044491,1.205716,3323.6,3323.5,1.5497]
["bitfinex","ETHUSD",1735318045406,11.943626,3323.6,3323.5,1.5497]
["bitfinex","ETHUSD",1735318046178,8.690004,3323.6,3323.5,1.5497]
["bitfinex","ETHUSD",1735318048210,6.83352957,3323.6,3323.5,1.5497]
["bitfinex","ETHUSD",1735318048381,4.40616111,3323.8,3323.5,1.5497]
["bitfinex","ETHUSD",1735318048581,4.40616111,3323.8,3323.7,1.5497]
["bitfinex","ETHUSD",1735318049409,3.77309279,3323.8,3323.7,1.5497]
["bitfinex","ETHUSD",1735318050103,2.03462543,3323.8,3323.7,8.97]
["bitfinex","ETHUSD",1735318050338,0.36802543,3323.8,3323.7,10.5197]
["bitfinex","ETHUSD",1735318050545,3.14350371,3323.9,3323.8,1.5497]
["bitfinex","ETHUSD",1735318050784,4.40616111,3324.5,3323.8,10.179267]
["bitfinex","ETHUSD",1735318050902,4.40616111,3324.5,3323.9,0.1418]
["bitfinex","ETHUSD",1735318051839,4.40616111,3324.5,3324.0,8.97]
["bitfinex","ETHUSD",1735318052044,4.40616111,3324.5,3324.3,8.97]
["bitfinex","ETHUSD",1735318052220,4.40616111,3325.4,3324.4,0.3338]
["bitfinex","ETHUSD",1735318052417,4.40616111,3325.4,3324.5,0.3338]
["bitfinex","ETHUSD",1735318052615,4.40616111,3325.4,3324.7,0.3338]
["bitfinex","ETHUSD",1735318053728,0.93038,3325.9,3324.7,0.3338]
["bitfinex","ETHUSD",1735318055718,2.55478,3325.9,3324.7,0.3338]
["bitfinex","ETHUSD",1735318056358,0.25,3325.6,3324.7,0.3338]
["bitfinex","ETHUSD",1735318057047,22.286533,3325.5,3324.7,0.3338]
["bitfinex","ETHUSD",1735318057242,0.93038,3325.9,3324.7,0.3338]
["bitfinex","ETHUSD",1735318058259,3.75570094,3326.1,3324.9,9.3038]
["bitfinex","ETHUSD",1735318058472,3.75570094,3326.1,3325.2,0.3338]
["bitfinex","ETHUSD",1735318059169,1.67628819,3326.4,3325.2,0.3338]
["bitfinex","ETHUSD",1735318062282,0.47158519,3326.4,3325.2,0.3338]
["bitfinex","ETHUSD",1735318063978,0.47158519,3326.4,3325.3,8.97]
["bitfinex","ETHUSD",1735318064182,0.47158519,3326.4,3325.5,0.3338]
["bitfinex","ETHUSD",1735318066483,0.47158519,3326.4,3325.5,8.97]
["bitfinex","ETHUSD",1735318066790,1.204672,3326.5,3325.6,0.3338]
["bitfinex","ETHUSD",1735318068775,2.776972,3326.5,3325.6,0.3338]
["bitfinex","ETHUSD",1735318069669,1.204672,3326.5,3325.6,0.3338]
["bitfinex","ETHUSD",1735318072722,0.47150674,3326.8,3325.6,0.3338]
["bitfinex","ETHUSD",1735318072875,1.204634,3326.7,3325.6,0.3338]
["bitfinex","ETHUSD",1735318073571,0.47150674,3326.8,3325.7,9.3038]
["bitfinex","ETHUSD",1735318073781,0.47150674,3326.8,3325.1,0.03006536]
["bitfinex","ETHUSD",1735318073782,1.204433,3327.1,3326.0,8.97]
["bitfinex","ETHUSD",1735318073977,1.204433,3327.1,3325.2,0.25]
["bitfinex","ETHUSD",1735318073978,1.204433,3327.1,3326.2,0.3338]
["bitfinex","ETHUSD",1735318074605,2.0,3328.2,3326.3,0.3338]
["bitfinex","ETHUSD",1735318074840,5.52890667,3328.3,3326.3,0.3338]
["bitfinex","ETHUSD",1735318074841,1.204337,3328.1,3326.3,0.3338]
["bitfinex","ETHUSD",1735318075017,1.204337,3328.1,3326.5,0.3338]
["bitfinex","ETHUSD",1735318075174,1.204337,3328.1,3326.7,0.3338]
["bitfinex","ETHUSD",1735318078208,1.204337,3328.1,3326.9,8.97]
["bitfinex","ETHUSD",1735318078403,1.204337,3328.1,3327.0,0.3338]
["bitfinex","ETHUSD",1735318079791,2.753337,3328.1,3327.0,0.3338]
["bitfinex","ETHUSD",1735318081349,46.465831,3328.0,3327.0,0.3338]
["bitfinex","ETHUSD",1735318081692,1.549,3327.9,3326.6,0.3338]
["bitfinex","ETHUSD",1735318081919,1.549,3327.3,3325.4,0.3338]
["bitfinex","ETHUSD",1735318082125,1.549,3327.0,3325.4,0.3338]
["bitfinex","ETHUSD",1735318082294,2.0,3326.7,3325.4,0.3338]
["bitfinex","ETHUSD",1735318082639,1.549,3326.6,3325.4,0.3338]
["bitfinex","ETHUSD",1735318086761,50.5,3326.5,3324.1,8.97]
["bitfinex","ETHUSD",1735318086930,1.549,3326.4,3324.3,0.3338]
["bitfinex","ETHUSD",1735318087260,1.549,3326.4,3324.5,0.3338]
["bitfinex","ETHUSD",1735318087458,1.549,3326.7,3324.7,0.3338]
["bitfinex","ETHUSD",1735318087663,1.552565,3329.0,3324.4,8.97]
["bitfinex","ETHUSD",1735318087664,1.549,3327.0,3325.0,0.3338]
["bitfinex","ETHUSD",1735318087899,1.549,3327.4,3325.3,0.3338]
["bitfinex","ETHUSD",1735318088065,1.549,3327.4,3325.6,0.3338]
["bitfinex","ETHUSD",1735318088221,3.75570094,3327.6,3325.7,9.3038]
["bitfinex","ETHUSD",1735318088416,3.75570094,3327.6,3325.9,8.97]
["bitfinex","ETHUSD",1735318088664,2.0,3328.3,3326.2,0.3338]
["bitfinex","ETHUSD",1735318088957,2.722137,3328.1,3326.2,0.3338]
["bitfinex","ETHUSD",1735318089166,2.722137,3328.1,3326.4,0.3338]
["bitfinex","ETHUSD",1735318089633,1.204337,3328.1,3326.6,0.3338]
["bitfinex","ETHUSD",1735318089835,1.204337,3328.1,3326.9,0.3338]
["bitfinex","ETHUSD",1735318090038,1.204337,3328.1,3327.0,0.93038]
["bitfinex","ETHUSD",1735318090361,1.204337,3328.1,3327.1,0.3338]
["bitfinex","ETHUSD",1735318090974,1.5178,3328.8,3327.1,8.97]
["bitfinex","ETHUSD",1735318091290,1.204046,3328.7,3327.4,8.97]
["bitfinex","ETHUSD",1735318091485,1.204046,3328.7,3327.0,0.93038]
["bitfinex","ETHUSD",1735318091486,1.204046,3328.7,3327.1,8.97]
["bitfinex","ETHUSD",1735318091705,1.204046,3328.7,3327.7,0.3338]
["bitfinex","ETHUSD",1735318091892,3.75570094,3329.4,3328.0,8.97]
["bitfinex","ETHUSD",1735318092081,3.75570094,3329.4,3328.1,0.3338]
["bitfinex","ETHUSD",1735318092262,1.5178,3329.8,3328.1,0.3338]
["bitfinex","ETHUSD",1735318092263,1.203722,3329.2,3328.1,0.3338]
["bitfinex","ETHUSD",1735318093392,1.5178,3329.0,3328.1,0.3338]
["bitfinex","ETHUSD",1735318096822,1.5178,3329.0,3328.0,8.97]
["bitfinex","ETHUSD",1735318097122,1.5178,3329.0,3327.8,0.3338]
["bitfinex","ETHUSD",1735318097729,1.203933,3329.3,3327.8,0.3338]
["bitfinex","ETHUSD",1735318100130,1.5178,3329.4,3327.8,0.3338]
["bitfinex","ETHUSD",1735318100290,0.610847,3329.4,3327.8,0.3338]
["bitfinex","ETHUSD",1735318100629,3.76100877,3329.6,3327.8,0.3338]
["bitfinex","ETHUSD",1735318101427,1.5178,3329.3,3327.8,0.3338]
["bitfinex","ETHUSD",1735318104436,2.0,3328.5,3327.0,0.3338]
["bitfinex","ETHUSD",1735318105500,1.6595,3328.4,3327.0,0.3338]
["bitfinex","ETHUSD",1735318106424,1.6595,3328.0,3326.2,0.3338]
["bitfinex","ETHUSD",1735318106622,1.6595,3327.5,3326.2,0.3338]
["bitfinex","ETHUSD",1735318107045,50.5,3327.4,3326.2,0.3338]
["bitfinex","ETHUSD",1735318107347,1.6595,3327.5,3326.2,0.3338]
["bitfinex","ETHUSD",1735318107646,50.5,3327.4,3326.2,0.3338]
["bitfinex","ETHUSD",1735318107810,28.883234,3327.4,3326.2,0.3338]
["bitfinex","ETHUSD",1735318108001,33.437606,3327.4,3326.2,0.3338]
["bitfinex","ETHUSD",1735318108201,37.19861477,3327.4,3326.2,0.3338]
["bitfinex","ETHUSD",1735318108438,28.911024,3327.3,3326.2,0.3338]
["bitfinex","ETHUSD",1735318109539,32.67203277,3327.3,3326.2,0.3338]
["bitfinex","ETHUSD",1735318109710,50.5,3327.2,3326.2,0.3338]
["bitfinex","ETHUSD",1735318110248,1.6595,3327.0,3325.8,0.3338]
["bitfinex","ETHUSD",1735318110559,2.0,3326.7,3325.8,0.3338]
["bitfinex","ETHUSD",1735318110760,50.5,3326.6,3324.4,0.3338]
["bitfinex","ETHUSD",1735318110937,2.0,3326.7,3324.6,0.3338]
["bitfinex","ETHUSD",1735318111657,5.76100877,3326.7,3324.6,0.3338]
["bitfinex","ETHUSD",1735318111828,3.76100877,3326.7,3324.6,0.3338]
["bitfinex","ETHUSD",1735318112535,3.76100877,3326.6,3324.6,0.3338]
["bitfinex","ETHUSD",1735318112855,2.0,3326.5,3324.6,0.3338]
["bitfinex","ETHUSD",1735318113628,3.76100877,3326.8,3324.7,0.0300734]
["bitfinex","ETHUSD",1735318113827,3.76100877,3326.8,3325.0,8.97]
["bitfinex","ETHUSD",1735318114032,3.76100877,3326.8,3325.1,0.897]
["bitfinex","ETHUSD",1735318114272,3.76100877,3326.8,3325.4,0.3338]
["bitfinex","ETHUSD",1735318114614,3.76100877,3327.2,3325.4,0.3338]
["bitfinex","ETHUSD",1735318115907,3.76100877,3327.2,3325.5,9.3038]
["bitfinex","ETHUSD",1735318116047,3.76100877,3327.3,3325.6,8.97]
["bitfinex","ETHUSD",1735318116241,3.76100877,3327.3,3325.8,0.3338]
["bitfinex","ETHUSD",1735318117211,3.76100877,3327.4,3325.8,0.3338]
["bitfinex","ETHUSD",1735318118054,3.76100877,3327.3,3325.8,0.3338]
["bitfinex","ETHUSD",1735318120328,3.76100877,3327.1,3325.8,0.3338]
["bitfinex","ETHUSD",1735318121659,1.5627,3327.0,3325.8,0.3338]
["bitfinex","ETHUSD",1735318121874,45.825191,3326.9,3325.8,0.3338]
["bitfinex","ETHUSD",1735318122116,2.0,3326.6,3325.8,0.3338]
["bitfinex","ETHUSD",1735318122294,52.0627,3326.5,3325.4,0.3338]
["bitfinex","ETHUSD",1735318122459,1.5627,3326.5,3325.4,0.3338]
["bitfinex","ETHUSD",1735318123091,3.76100877,3326.4,3325.4,0.3338]
["bitfinex","ETHUSD",1735318123297,2.0,3326.2,3323.6,9.3038]
["bitfinex","ETHUSD",1735318123499,2.0,3326.2,3323.8,0.3338]
["bitfinex","ETHUSD",1735318124087,3.76100877,3326.0,3323.8,0.3338]
["bitfinex","ETHUSD",1735318125305,3.76100877,3326.1,3323.8,0.3338]
["bitfinex","ETHUSD",1735318125920,3.00719,3325.4,3323.9,8.97]
["bitfinex","ETHUSD",1735318126238,3.00735,3325.2,3324.0,0.3338]
["bitfinex","ETHUSD",1735318126402,3.00735,3325.2,3324.1,0.3338]
["bitfinex","ETHUSD",1735318126802,3.00706,3325.6,3324.1,0.3338]
["bitfinex","ETHUSD",1735318127004,3.5627,3325.8,3324.1,0.3338]
["bitfinex","ETHUSD",1735318127005,2.0,3325.4,3324.1,0.3338]
["bitfinex","ETHUSD",1735318127337,3.00742,3325.1,3324.1,0.3338]
["bitfinex","ETHUSD",1735318127537,1.5627,3325.2,3324.1,0.3338]
["bitfinex","ETHUSD",1735318127835,3.00724,3325.3,3324.1,0.3338]
["bitfinex","ETHUSD",1735318128152,3.00789,3324.6,3324.1,0.3338]
["bitfinex","ETHUSD",1735318129610,3.00768,3324.9,3324.1,0.3338]
["bitfinex","ETHUSD",1735318129794,5.76100877,3325.4,3324.1,0.3338]
["bitfinex","ETHUSD",1735318130139,3.00772,3324.8,3324.1,0.3338]
["bitfinex","ETHUSD",1735318130639,3.0075,3325.1,3324.1,0.3338]
["bitfinex","ETHUSD",1735318130839,6.76805877,3325.6,3324.1,0.3338]
["bitfinex","ETHUSD",1735318130840,3.76100877,3325.6,3324.1,0.3338]
["bitfinex","ETHUSD",1735318131544,3.76100877,3325.6,3324.2,9.3038]
["bitfinex","ETHUSD",1735318131837,3.76100877,3325.7,3324.4,0.3338]
["bitfinex","ETHUSD",1735318132039,3.76100877,3325.7,3324.5,0.3338]
["bitfinex","ETHUSD",1735318132637,3.00663,3326.0,3324.5,0.3338]
["bitfinex","ETHUSD",1735318132939,2.0,3326.3,3324.5,0.3338]
["bitfinex","ETHUSD",1735318133361,3.0067,3325.9,3324.5,0.3338]
["bitfinex","ETHUSD",1735318133566,3.0067,3325.9,3324.7,0.3338]
["bitfinex","ETHUSD",1735318133772,3.76100877,3326.8,3324.7,0.3338]
["bitfinex","ETHUSD",1735318133773,3.00653,3326.1,3324.7,0.3338]
["bitfinex","ETHUSD",1735318133928,3.00616,3326.5,3324.7,0.3338]
["bitfinex","ETHUSD",1735318134130,3.00627,3326.4,3324.7,0.3338]
["bitfinex","ETHUSD",1735318136494,2.0,3326.9,3324.7,0.3338]
["bitfinex","ETHUSD",1735318136772,3.00653,3326.1,3324.7,0.3338]
["bitfinex","ETHUSD",1735318137581,2.0,3326.9,3324.7,0.3338]
["bitfinex","ETHUSD",1735318137582,1.5992,3326.3,3324.7,0.3338]
["bitfinex","ETHUSD",1735318137871,5.00633,3326.4,3324.7,0.3338]
["bitfinex","ETHUSD",1735318138982,3.00652,3326.1,3324.7,0.3338]
["bitfinex","ETHUSD",1735318140037,3.00632,3326.4,3324.8,0.3338]
["bitfinex","ETHUSD",1735318140889,3.00635,3326.3,3324.8,0.3338]
["bitfinex","ETHUSD",1735318141213,3.00604,3326.7,3324.8,0.3338]
["bitfinex","ETHUSD",1735318141355,2.0,3326.6,3324.8,0.3338]
["bitfinex","ETHUSD",1735318141554,3.00676,3325.9,3324.8,0.3338]
["bitfinex","ETHUSD",1735318141986,2.0,3326.2,3324.8,0.3338]
["bitfinex","ETHUSD",1735318142296,3.00699,3325.6,3324.8,0.3338]
["bitfinex","ETHUSD",1735318142597,1.6614,3326.5,3324.8,0.3338]
["bitfinex","ETHUSD",1735318143251,3.00647,3326.2,3324.8,0.3338]
["bitfinex","ETHUSD",1735318143768,3.00661,3326.1,3324.8,0.3338]
["bitfinex","ETHUSD",1735318143966,3.00616,3326.5,3324.8,0.3338]
["bitfinex","ETHUSD",1735318144162,3.00664,3326.0,3324.8,0.3338]
["bitfinex","ETHUSD",1735318144798,3.00652,3326.1,3324.8,0.3338]
["bitfinex","ETHUSD",1735318145107,3.00636,3326.3,3324.8,0.3338]
["bitfinex","ETHUSD",1735318145544,2.0,3326.6,3324.8,0.3338]
["bitfinex","ETHUSD",1735318145807,3.76100877,3326.7,3324.8,0.3338]
["bitfinex","ETHUSD",1735318146026,3.76100877,3326.7,3325.3,0.3338]
["bitfinex","ETHUSD",1735318146372,3.76100877,3326.9,3325.3,0.3338]
["bitfinex","ETHUSD",1735318146577,3.76100877,3326.9,3325.4,8.97]
["bitfinex","ETHUSD",1735318146772,3.76100877,3326.9,3325.6,0.3338]
["bitfinex","ETHUSD",1735318147913,3.00566,3327.1,3325.6,0.3338]
["bitfinex","ETHUSD",1735318148276,2.0,3327.2,3325.6,0.3338]
["bitfinex","ETHUSD",1735318148970,3.76100877,3327.1,3325.6,0.3338]
["bitfinex","ETHUSD",1735318149781,2.0,3327.2,3325.6,0.3338]
["bitfinex","ETHUSD",1735318150686,2.0,3327.2,3325.6,1.26418]
["bitfinex","ETHUSD",1735318151022,5.76100877,3327.2,3325.7,0.3338]
["bitfinex","ETHUSD",1735318152033,3.76100877,3327.1,3325.7,0.3338]
["bitfinex","ETHUSD",1735318152419,0.47145918,3326.9,3325.7,0.3338]
["bitfinex","ETHUSD",1735318153452,0.47145918,3326.9,3326.0,3.00656]
["bitfinex","ETHUSD",1735318153748,3.76100877,3327.1,3326.4,0.3338]
["bitfinex","ETHUSD",1735318155247,0.4713955,3327.5,3326.4,0.3338]
["bitfinex","ETHUSD",1735318156187,45.047532,3327.4,3326.4,0.3338]
["bitfinex","ETHUSD",1735318156417,5.0673155,3327.5,3326.4,0.3338]
["bitfinex","ETHUSD",1735318156617,2.0,3327.4,3326.4,0.3338]
["bitfinex","ETHUSD",1735318156819,3.00554,3327.2,3326.4,0.3338]
["bitfinex","ETHUSD",1735318156984,27.103153,3327.1,3326.4,0.3338]
["bitfinex","ETHUSD",1735318157432,3.76100877,3327.0,3326.4,0.3338]
["bitfinex","ETHUSD",1735318157735,16.399966,3326.9,3326.4,0.3338]
["bitfinex","ETHUSD",1735318158040,17.990566,3326.9,3325.1,8.97]
["bitfinex","ETHUSD",1735318158254,1.5906,3326.9,3325.3,0.3338]
["bitfinex","ETHUSD",1735318158702,3.76100877,3326.7,3325.3,0.3338]
["bitfinex","ETHUSD",1735318159299,3.76100877,3326.7,3325.4,3.00714]
["bitfinex","ETHUSD",1735318159501,4.38784356,3327.1,3325.6,0.3338]
["bitfinex","ETHUSD",1735318159502,3.76100877,3326.8,3325.6,0.3338]
["bitfinex","ETHUSD",1735318159744,3.76100877,3326.8,3326.0,0.3338]
["bitfinex","ETHUSD",1735318161047,1.5906,3327.2,3326.0,0.3338]
["bitfinex","ETHUSD",1735318161568,3.76100877,3327.3,3326.1,0.3338]
["bitfinex","ETHUSD",1735318162109,3.76100877,3327.0,3326.1,0.3338]
["bitfinex","ETHUSD",1735318162620,3.76100877,3327.0,3326.3,0.3338]
["bitfinex","ETHUSD",1735318163349,3.76100877,3327.3,3326.3,0.3338]
["bitfinex","ETHUSD",1735318164109,3.76100877,3327.7,3326.3,8.97]
["bitfinex","ETHUSD",1735318164450,3.76100877,3327.7,3326.5,0.3338]
["bitfinex","ETHUSD",1735318165217,3.76100877,3327.8,3326.5,0.3338]
["bitfinex","ETHUSD",1735318165554,3.76100877,3327.8,3326.5,9.3038]
["bitfinex","ETHUSD",1735318165848,3.76100877,3327.8,3326.6,0.3338]
["bitfinex","ETHUSD",1735318166224,3.00576,3327.0,3326.6,0.3338]
["bitfinex","ETHUSD",1735318166422,3.00576,3327.0,3325.1,0.3338]
["bitfinex","ETHUSD",1735318166423,3.00607,3326.6,3325.1,0.3338]
["bitfinex","ETHUSD",1735318166623,3.00618,3326.5,3325.1,0.3338]
["bitfinex","ETHUSD",1735318166823,1.5411,3326.8,3325.1,0.3338]
["bitfinex","ETHUSD",1735318167027,3.00627,3326.4,3325.1,0.3338]
["bitfinex","ETHUSD",1735318167816,1.5411,3326.2,3325.1,0.3338]
["bitfinex","ETHUSD",1735318168152,8.76716877,3326.5,3325.1,0.3338]
["bitfinex","ETHUSD",1735318168356,3.76100877,3326.5,3324.7,0.3338]
["bitfinex","ETHUSD",1735318168537,3.76100877,3326.5,3325.4,0.3338]
["bitfinex","ETHUSD",1735318168729,3.00628,3326.4,3325.4,0.3338]
["bitfinex","ETHUSD",1735318169067,3.00644,3326.2,3325.4,0.3338]
["bitfinex","ETHUSD",1735318170171,3.76100877,3326.3,3325.4,0.3338]
["bitfinex","ETHUSD",1735318170654,6.76734877,3326.3,3325.4,0.3338]
["bitfinex","ETHUSD",1735318171363,3.00643,3326.2,3325.4,0.3338]
["bitfinex","ETHUSD",1735318171570,3.00662,3326.0,3325.4,0.3338]
["bitfinex","ETHUSD",1735318171723,1.5411,3325.8,3324.6,0.3338]
["bitfinex","ETHUSD",1735318171911,3.76100877,3326.3,3323.3,706.09705899]
["bitfinex","ETHUSD",1735318171912,2.0,3325.1,3324.1,0.3338]
["bitfinex","ETHUSD",1735318172348,3.0077,3324.8,3324.1,0.3338]
["bitfinex","ETHUSD",1735318172908,3.76100877,3324.8,3324.1,0.3338]
["bitfinex","ETHUSD",1735318175350,3.76100877,3325.2,3324.1,0.3338]
["bitfinex","ETHUSD",1735318176323,3.76100877,3324.9,3324.1,0.3338]
["bitfinex","ETHUSD",1735318177363,3.00779,3324.7,3324.1,0.3338]
["bitfinex","ETHUSD",1735318177917,3.76100877,3324.9,3324.1,0.3338]
["bitfinex","ETHUSD",1735318178345,3.00758,3325.0,3324.1,0.3338]
["bitfinex","ETHUSD",1735318178346,3.76100877,3324.7,3324.1,0.3338]
["bitfinex","ETHUSD",1735318179256,3.76100877,3324.9,3324.1,0.3338]
["bitfinex","ETHUSD",1735318179553,6.76862877,3324.9,3324.1,0.3338]
["bitfinex","ETHUSD",1735318180161,3.76100877,3324.9,3324.1,0.3338]
["bitfinex","ETHUSD",1735318180344,3.00779,3324.7,3324.1,0.3338]
["bitfinex","ETHUSD",1735318180664,20.463948,3324.6,3324.1,0.3338]
["bitfinex","ETHUSD",1735318180826,21.971448,3324.6,3323.4,0.3338]
["bitfinex","ETHUSD",1735318181030,1.5075,3324.6,3323.4,0.3338]
["bitfinex","ETHUSD",1735318181988,3.00814,3324.4,3323.4,0.3338]
["bitfinex","ETHUSD",1735318183472,3.76100877,3324.8,3323.5,0.3338]
["bitfinex","ETHUSD",1735318183771,3.76100877,3324.7,3323.5,0.3338]
["bitfinex","ETHUSD",1735318184887,4.51484,3325.2,3323.5,0.3338]
["bitfinex","ETHUSD",1735318185083,3.76100877,3325.3,3323.6,0.3338]
["bitfinex","ETHUSD",1735318185289,3.76100877,3325.3,3323.9,8.97]
["bitfinex","ETHUSD",1735318185580,3.76100877,3325.3,3324.1,0.3338]
["bitfinex","ETHUSD",1735318186094,4.5142,3326.0,3324.1,0.3338]
["bitfinex","ETHUSD",1735318186095,3.76100877,3325.8,3324.1,0.3338]
["bitfinex","ETHUSD",1735318186401,3.76100877,3325.8,3324.2,8.97]
["bitfinex","ETHUSD",1735318186684,3.76100877,3325.8,3324.3,0.3338]
["bitfinex","ETHUSD",1735318186885,6.76782877,3325.8,3324.3,0.3338]
["bitfinex","ETHUSD",1735318187077,3.00682,3325.8,3324.4,0.3338]
["bitfinex","ETHUSD",1735318187291,3.76100877,3326.1,3324.4,0.3338]
["bitfinex","ETHUSD",1735318187452,6.76760877,3326.1,3324.4,0.3338]
["bitfinex","ETHUSD",1735318188000,5.26850877,3326.2,3324.4,0.3338]
["bitfinex","ETHUSD",1735318188160,3.00675,3325.9,3324.4,0.3338]
["bitfinex","ETHUSD",1735318188483,3.00675,3325.9,3324.2,8.97]
["bitfinex","ETHUSD",1735318188484,3.00717,3325.4,3324.5,0.3338]
["bitfinex","ETHUSD",1735318188712,3.00734,3325.2,3324.5,0.3338]
["bitfinex","ETHUSD",1735318188857,18.376737,3325.1,3324.5,0.3338]
["bitfinex","ETHUSD",1735318189183,17.55425,3325.1,3324.5,0.3338]
["bitfinex","ETHUSD",1735318189345,26.556853,3325.3,3324.5,0.3338]
["bitfinex","ETHUSD",1735318189961,29.564133,3325.3,3324.5,0.3338]
["bitfinex","ETHUSD",1735318190187,1.5075,3325.5,3324.5,0.3338]
["bitfinex","ETHUSD",1735318190188,40.441432,3325.2,3324.5,0.3338]
["bitfinex","ETHUSD",1735318190387,3.00753,3325.0,3324.5,0.3338]
["bitfinex","ETHUSD",1735318190603,16.245255,3324.9,3324.5,0.3338]
["bitfinex","ETHUSD",1735318190884,16.245255,3324.9,3323.5,0.3338]
["bitfinex","ETHUSD",1735318191060,3.00752,3325.0,3323.7,0.3338]
["bitfinex","ETHUSD",1735318191973,1.205356,3324.9,3323.7,0.3338]
["bitfinex","ETHUSD",1735318194700,3.00731,3325.3,3323.7,0.3338]
["bitfinex","ETHUSD",1735318195049,3.76100877,3325.5,3323.7,0.3338]
["bitfinex","ETHUSD",1735318195385,1.205281,3325.2,3324.1,3.00828]
["bitfinex","ETHUSD",1735318195564,3.76100877,3325.5,3324.3,3.00814]
["bitfinex","ETHUSD",1735318195896,3.76100877,3325.5,3324.5,0.3338]
["bitfinex","ETHUSD",1735318196051,6.76811877,3325.5,3324.5,0.3338]
["bitfinex","ETHUSD",1735318196246,3.76100877,3325.5,3324.5,0.3338]
["bitfinex","ETHUSD",1735318196684,3.00699,3325.6,3324.5,0.3338]
["bitfinex","ETHUSD",1735318199379,5.00688,3325.8,3324.5,0.3338]
["bitfinex","ETHUSD",1735318199611,3.00693,3325.7,3324.5,0.3338]
["bitfinex","ETHUSD",1735318200214,3.00698,3325.6,3324.5,0.3338]
["bitfinex","ETHUSD",1735318200783,3.00706,3325.5,3324.5,0.3338]
["bitfinex","ETHUSD",1735318200977,5.00687,3325.8,3324.5,0.3338]
["bitfinex","ETHUSD",1735318201178,4.96597177,3326.0,3324.5,0.3338]
["bitfinex","ETHUSD",1735318201408,3.0068,3325.8,3324.5,0.3338]
["bitfinex","ETHUSD",1735318202224,3.00717,3325.4,3324.5,0.3338]
["bitfinex","ETHUSD",1735318202387,3.00698,3325.6,3324.5,0.3338]
["bitfinex","ETHUSD",1735318202886,1.204963,3326.0,3324.5,0.3338]
["bitfinex","ETHUSD",1735318202887,3.0068,3325.8,3324.5,0.3338]
["bitfinex","ETHUSD",1735318203090,1.204963,3326.0,3324.5,0.3338]
["bitfinex","ETHUSD",1735318203282,3.76100877,3325.8,3324.5,0.3338]
["bitfinex","ETHUSD",1735318203752,3.00707,3325.5,3324.5,0.3338]
["bitfinex","ETHUSD",1735318204047,3.00717,3325.4,3324.5,0.3338]
["bitfinex","ETHUSD",1735318204793,1.5385,3325.7,3324.5,0.3338]
["bitfinex","ETHUSD",1735318205000,4.743463,3326.0,3324.5,0.3338]
["bitfinex","ETHUSD",1735318205541,3.00698,3325.6,3324.5,0.3338]
["bitfinex","ETHUSD",1735318206220,3.76100877,3325.8,3324.5,0.3338]
["bitfinex","ETHUSD",1735318206422,50.5,3325.7,3324.5,0.3338]
["bitfinex","ETHUSD",1735318206598,52.5,3325.7,3324.5,0.3338]
["bitfinex","ETHUSD",1735318206799,52.0385,3325.6,3324.5,0.3338]
["bitfinex","ETHUSD",1735318207106,3.76100877,3325.4,3324.5,0.3338]
["bitfinex","ETHUSD",1735318207284,17.607265,3325.3,3324.5,0.3338]
["bitfinex","ETHUSD",1735318207484,17.162825,3325.3,3324.5,0.3338]
["bitfinex","ETHUSD",1735318207699,3.00746,3325.1,3324.5,0.3338]
["bitfinex","ETHUSD",1735318207899,12.480201,3325.0,3324.5,0.3338]
["bitfinex","ETHUSD",1735318208887,3.00767,3324.9,3324.5,0.3338]
["bitfinex","ETHUSD",1735318209326,3.00779,3324.7,3323.5,0.3338]
["bitfinex","ETHUSD",1735318209525,3.00779,3324.7,3323.4,2.99629957]
["bitfinex","ETHUSD",1735318209526,3.00779,3324.7,3323.7,0.3338]
["bitfinex","ETHUSD",1735318209697,6.76833877,3325.3,3323.8,0.3338]
["bitfinex","ETHUSD",1735318209904,3.76100877,3325.3,3324.0,3.00842]
["bitfinex","ETHUSD",1735318210103,3.76100877,3325.3,3324.2,8.97]
["bitfinex","ETHUSD",1735318210429,3.76100877,3325.3,3324.4,0.3338]
["bitfinex","ETHUSD",1735318210790,3.76100877,3325.3,3324.3,1.197829]
["bitfinex","ETHUSD",1735318210791,3.76100877,3325.3,3324.5,8.97]
["bitfinex","ETHUSD",1735318210989,3.76100877,3325.3,3324.7,8.97]
["bitfinex","ETHUSD",1735318211331,3.76100877,3325.3,3325.0,0.3338]
["bitfinex","ETHUSD",1735318211730,1.6282,3326.1,3325.0,0.3338]
["bitfinex","ETHUSD",1735318211731,3.76100877,3325.8,3325.0,0.3338]
["bitfinex","ETHUSD",1735318212405,3.00707,3325.5,3325.0,0.3338]
["bitfinex","ETHUSD",1735318212604,15.150915,3325.4,3325.0,0.3338]
["bitfinex","ETHUSD",1735318212802,14.654771,3325.4,3325.0,0.3338]
["bitfinex","ETHUSD",1735318213000,3.00744,3325.1,3324.0,0.3338]
["bitfinex","ETHUSD",1735318213231,5.38920877,3325.6,3324.0,0.3338]
["bitfinex","ETHUSD",1735318213529,3.00725,3325.3,3324.0,0.3338]
["bitfinex","ETHUSD",1735318213685,3.76100877,3325.6,3324.0,0.3338]
["bitfinex","ETHUSD",1735318213891,3.76100877,3325.0,3324.2,0.3338]
["bitfinex","ETHUSD",1735318214088,3.76100877,3325.0,3324.4,0.3338]
["bitfinex","ETHUSD",1735318214915,3.76100877,3325.5,3324.4,0.3338]
["bitfinex","ETHUSD",1735318216132,3.76100877,3325.4,3324.4,0.3338]
["bitfinex","ETHUSD",1735318216545,3.0077,3324.8,3324.4,0.3338]
["bitfinex","ETHUSD",1735318216758,12.56003,3324.7,3324.4,0.3338]
["bitfinex","ETHUSD",1735318216907,5.76100877,3325.4,3324.1,0.3338]
["bitfinex","ETHUSD",1735318216908,1.6282,3324.9,3324.1,0.3338]
["bitfinex","ETHUSD",1735318217111,3.00785,3324.7,3324.1,0.3338]
["bitfinex","ETHUSD",1735318217333,3.00788,3324.6,3324.1,0.3338]
["bitfinex","ETHUSD",1735318217631,3.00799,3324.5,3324.1,0.3338]
["bitfinex","ETHUSD",1735318217952,21.794611,3324.4,3324.1,0.3338]
["bitfinex","ETHUSD",1735318218131,16.650593,3324.3,3323.4,0.3338]
["bitfinex","ETHUSD",1735318218316,3.00865,3323.8,3323.4,0.3338]
["bitfinex","ETHUSD",1735318218640,4.545241,3323.7,3323.4,0.3338]
["bitfinex","ETHUSD",1735318218849,1.6282,3324.2,3323.4,0.3338]
["bitfinex","ETHUSD",1735318219136,3.00834,3324.1,3323.4,0.3338]
["bitfinex","ETHUSD",1735318219464,3.76100877,3323.7,3323.4,0.3338]
["bitfinex","ETHUSD",1735318220359,6.76952877,3323.9,3323.4,0.3338]
["bitfinex","ETHUSD",1735318220504,3.0086,3323.8,3323.4,0.3338]
["bitfinex","ETHUSD",1735318220698,18.86466,3323.7,3323.4,0.3338]
["bitfinex","ETHUSD",1735318220899,20.766981,3323.6,3323.4,0.3338]
["bitfinex","ETHUSD",1735318221241,17.909681,3323.6,3323.4,0.3338]
["bitfinex","ETHUSD",1735318221411,24.249503,3323.6,3323.0,0.3338]
["bitfinex","ETHUSD",1735318221610,3.76100877,3323.6,3323.0,0.3338]
["bitfinex","ETHUSD",1735318221811,13.828245,3323.5,3323.0,0.3338]
["bitfinex","ETHUSD",1735318222360,3.00896,3323.4,3323.0,0.3338]
["bitfinex","ETHUSD",1735318222510,22.679585,3323.4,3323.0,0.3338]
["bitfinex","ETHUSD",1735318223760,14.994183,3323.4,3323.0,0.3338]
["bitfinex","ETHUSD",1735318223926,12.007176,3323.4,3322.0,0.59034776]
["bitfinex","ETHUSD",1735318224111,12.007176,3323.4,3322.7,0.3338]
["bitfinex","ETHUSD",1735318224816,13.578376,3323.4,3322.7,0.3338]
["bitfinex","ETHUSD",1735318226029,17.96621956,3323.4,3322.7,0.3338]
["bitfinex","ETHUSD",1735318226238,18.43818743,3323.4,3322.3,0.3338]
["bitfinex","ETHUSD",1735318228019,18.43818743,3323.4,3321.5,8.97]
["bitfinex","ETHUSD",1735318228259,20.43818743,3323.4,3322.1,0.3338]
["bitfinex","ETHUSD",1735318228432,20.43818743,3323.4,3323.3,700.07893899]
["bitfinex","ETHUSD",1735318228853,19.82545245,3323.4,3323.3,700.07893899]
["bitfinex","ETHUSD",1735318229557,19.82545245,3323.4,3323.3,695.56534899]
["bitfinex","ETHUSD",1735318230072,21.23348408,3323.4,3323.3,695.56534899]
["bitfinex","ETHUSD",1735318230525,21.23348408,3323.4,3323.3,689.38515899]
["bitfinex","ETHUSD",1735318231289,16.05034387,3323.4,3323.3,687.88062899]
["bitfinex","ETHUSD",1735318231580,16.05034387,3323.4,3323.3,684.87156899]
["bitfinex","ETHUSD",1735318232367,16.05034387,3323.4,3323.3,680.35797899]
["bitfinex","ETHUSD",1735318233287,16.20713726,3323.4,3323.3,678.85344899]
["bitfinex","ETHUSD",1735318233580,16.20713726,3323.4,3323.3,675.84438899]
["bitfinex","ETHUSD",1735318234381,16.20713726,3323.4,3323.3,671.33079899]
["bitfinex","ETHUSD",1735318235408,16.20713726,3323.4,3323.3,666.81720899]
["bitfinex","ETHUSD",1735318235763,20.59909439,3323.4,3323.3,666.81720899]
["bitfinex","ETHUSD",1735318236376,20.59909439,3323.4,3323.3,662.30361899]
["bitfinex","ETHUSD",1735318236956,16.20713726,3323.4,3323.3,662.30361899]
["bitfinex","ETHUSD",1735318237417,16.20713726,3323.4,3323.3,657.79002899]
["bitfinex","ETHUSD",1735318238366,16.20713726,3323.4,3323.3,653.27643899]
["bitfinex","ETHUSD",1735318239409,16.20713726,3323.4,3323.3,651.77190899]
["bitfinex","ETHUSD",1735318239563,16.20713726,3323.4,3323.3,648.76284899]
["bitfinex","ETHUSD",1735318240397,16.20713726,3323.4,3323.3,644.24925899]
["bitfinex","ETHUSD",1735318240729,16.05034387,3323.4,3323.3,644.24925899]
["bitfinex","ETHUSD",1735318242525,16.05034387,3323.4,3323.3,636.72660899]
["bitfinex","ETHUSD",1735318243522,16.05034387,3323.4,3323.3,635.22207899]
["bitfinex","ETHUSD",1735318244404,16.05034387,3323.4,3323.3,626.19489899]
["bitfinex","ETHUSD",1735318244729,16.05034387,3323.4,3323.3,624.69036899]
["bitfinex","ETHUSD",1735318246749,57.55212787,3323.4,3323.3,624.69036899]
["bitfinex","ETHUSD",1735318247520,57.55212787,3323.4,3323.3,623.18583899]
["bitfinex","ETHUSD",1735318247719,57.55212787,3323.4,3323.3,617.16771899]
["bitfinex","ETHUSD",1735318248461,57.55212787,3323.4,3323.3,612.65412899]
["bitfinex","ETHUSD",1735318248664,57.55212787,3323.4,3323.3,611.14959899]
["bitfinex","ETHUSD",1735318248962,57.55212787,3323.4,3323.3,609.64506899]
["bitfinex","ETHUSD",1735318249460,57.55212787,3323.4,3323.3,602.12241899]
["bitfinex","ETHUSD",1735318249619,58.75837687,3323.4,3323.3,602.12241899]
["bitfinex","ETHUSD",1735318250218,60.27670083,3323.4,3323.3,602.12241899]
["bitfinex","ETHUSD",1735318250417,60.27670083,3323.4,3323.3,597.60882899]
["bitfinex","ETHUSD",1735318250418,60.43340547,3323.4,3323.3,597.60882899]
["bitfinex","ETHUSD",1735318250661,58.91508151,3323.4,3323.3,597.60882899]
["bitfinex","ETHUSD",1735318251381,58.91508151,3323.4,3323.3,590.08617899]
["bitfinex","ETHUSD",1735318252311,58.91508151,3323.4,3323.3,585.57258899]
["bitfinex","ETHUSD",1735318252510,58.91508151,3323.4,3323.3,585.13713722]
["bitfinex","ETHUSD",1735318252709,60.68340547,3323.4,3323.3,585.13713722]
["bitfinex","ETHUSD",1735318253333,60.68340547,3323.4,3323.3,580.62354722]
["bitfinex","ETHUSD",1735318253628,59.16508151,3323.4,3323.3,580.62354722]
["bitfinex","ETHUSD",1735318253983,60.68340547,3323.4,3323.3,580.62354722]
["bitfinex","ETHUSD",1735318254391,60.68340547,3323.4,3323.3,577.61448722]
["bitfinex","ETHUSD",1735318254916,60.68340547,3323.4,3323.3,576.10995722]
["bitfinex","ETHUSD",1735318255356,60.68340547,3323.4,3323.3,571.59636722]
["bitfinex","ETHUSD",1735318255894,56.84900547,3323.4,3323.3,568.01196722]
["bitfinex","ETHUSD",1735318256283,56.84900547,3323.4,3323.3,566.50743722]
["bitfinex","ETHUSD",1735318256455,56.84900547,3323.4,3323.3,563.49837722]
["bitfinex","ETHUSD",1735318256980,55.33068151,3323.4,3323.3,563.49837722]
["bitfinex","ETHUSD",1735318257179,9.93340547,3323.4,3323.3,563.49837722]
["bitfinex","ETHUSD",1735318257393,56.84900547,3323.4,3323.3,561.99384722]
["bitfinex","ETHUSD",1735318257711,56.84900547,3323.4,3323.3,558.98478722]
["bitfinex","ETHUSD",1735318257860,29.84059347,3323.4,3323.3,399.28617622]
["bitfinex","ETHUSD",1735318258215,28.32226951,3323.4,3323.3,396.26630622]
["bitfinex","ETHUSD",1735318258509,29.84059347,3323.4,3323.3,367.53291622]
["bitfinex","ETHUSD",1735318258875,29.84059347,3323.4,3323.3,365.41291622]
["bitfinex","ETHUSD",1735318259178,28.32226951,3323.4,3323.3,356.03341622]
["bitfinex","ETHUSD",1735318259380,29.84059347,3323.4,3323.3,319.71982622]
["bitfinex","ETHUSD",1735318259587,29.84059347,3323.4,3323.3,302.03503534]
["bitfinex","ETHUSD",1735318259758,28.32226951,3323.4,3323.3,298.96782349]
["bitfinex","ETHUSD",1735318259963,28.32226951,3323.4,3323.3,298.9219169]
["bitfinex","ETHUSD",1735318260318,28.32226951,3323.4,3323.3,294.4083269]
["bitfinex","ETHUSD",1735318260527,26.75106951,3323.4,3323.3,292.9037969]
["bitfinex","ETHUSD",1735318261124,31.15244821,3323.4,3323.3,292.9037969]
["bitfinex","ETHUSD",1735318261320,31.15244821,3323.4,3323.3,291.3992669]
["bitfinex","ETHUSD",1735318261461,31.15244821,3323.4,3323.3,289.8947369]
["bitfinex","ETHUSD",1735318261668,31.15244821,3323.4,3323.3,288.3902069]
["bitfinex","ETHUSD",1735318261864,26.75106951,3323.4,3323.3,288.3902069]
["bitfinex","ETHUSD",1735318262391,26.75106951,3323.4,3323.3,285.3811469]
["bitfinex","ETHUSD",1735318262564,26.75106951,3323.4,3323.3,283.8766169]
["bitfinex","ETHUSD",1735318263391,26.75106951,3323.4,3323.3,282.3720869]
["bitfinex","ETHUSD",1735318263611,26.75106951,3323.4,3323.3,279.3630269]
["bitfinex","ETHUSD",1735318265014,26.75106951,3323.4,3323.3,274.8494369]
["bitfinex","ETHUSD",1735318265312,26.75106951,3323.4,3323.3,271.8403769]
["bitfinex","ETHUSD",1735318265605,26.75106951,3323.4,3323.3,270.3358469]
["bitfinex","ETHUSD",1735318266157,28.25496951,3323.4,3323.3,270.3358469]
["bitfinex","ETHUSD",1735318266357,29.77329347,3323.4,3323.3,265.8222569]
["bitfinex","ETHUSD",1735318267815,29.77329347,3323.4,3323.3,262.8131969]
["bitfinex","ETHUSD",1735318267981,29.77329347,3323.4,3323.3,261.3086669]
["bitfinex","ETHUSD",1735318268317,29.77329347,3323.4,3323.3,259.8041369]
["bitfinex","ETHUSD",1735318268477,29.77329347,3323.4,3323.3,253.7755469]
["bitfinex","ETHUSD",1735318269132,29.77329347,3323.4,3323.3,250.7560469]
["bitfinex","ETHUSD",1735318269275,30.07798321,3323.4,3323.3,247.7469869]
["bitfinex","ETHUSD",1735318269476,30.07798321,3323.4,3323.3,243.2229569]
["bitfinex","ETHUSD",1735318269926,30.07798321,3323.4,3323.3,240.2034569]
["bitfinex","ETHUSD",1735318270371,30.07798321,3323.4,3323.3,238.6989269]
["bitfinex","ETHUSD",1735318270577,30.03998321,3323.4,3323.3,235.6898669]
["bitfinex","ETHUSD",1735318270923,30.03998321,3323.4,3323.3,232.6703669]
["bitfinex","ETHUSD",1735318271083,30.0859911,3323.4,3323.3,232.6703669]
["bitfinex","ETHUSD",1735318271288,30.0859911,3323.4,3323.3,231.1658369]
["bitfinex","ETHUSD",1735318271926,30.0859911,3323.4,3323.3,226.6418069]
["bitfinex","ETHUSD",1735318272073,30.0859911,3323.4,3323.3,225.1372769]
["bitfinex","ETHUSD",1735318272273,30.0859911,3323.4,3323.3,217.6041869]
["bitfinex","ETHUSD",1735318272502,30.0859911,3323.4,3323.3,214.5846869]
["bitfinex","ETHUSD",1735318273156,30.03998321,3323.4,3323.3,214.5846869]
["bitfinex","ETHUSD",1735318273366,30.03998321,3323.4,3323.3,207.0515969]
["bitfinex","ETHUSD",1735318273704,30.03998321,3323.4,3323.3,204.0320969]
["bitfinex","ETHUSD",1735318273920,30.08628545,3323.4,3323.3,204.0320969]
["bitfinex","ETHUSD",1735318274402,30.08628545,3323.4,3323.3,203.42021751]
["bitfinex","ETHUSD",1735318274603,28.56796149,3323.4,3323.3,203.42021751]
["bitfinex","ETHUSD",1735318275014,28.52165925,3323.4,3323.3,203.42021751]
["bitfinex","ETHUSD",1735318275250,28.77165925,3323.4,3323.3,203.42021751]
["bitfinex","ETHUSD",1735318275552,28.46696951,3323.4,3323.3,203.42021751]
["bitfinex","ETHUSD",1735318275903,28.78117879,3323.4,3323.3,203.42021751]
["bitfinex","ETHUSD",1735318276661,29.03117879,3323.4,3323.3,203.42021751]
["bitfinex","ETHUSD",1735318276954,29.03117879,3323.4,3323.3,203.37721525]
["bitfinex","ETHUSD",1735318277106,26.78117879,3323.4,3323.3,203.37721525]
["bitfinex","ETHUSD",1735318277309,27.02727879,3323.4,3323.3,203.37721525]
["bitfinex","ETHUSD",1735318277649,26.71306951,3323.4,3323.3,203.37721525]
["bitfinex","ETHUSD",1735318277821,26.71306951,3323.4,3323.3,198.86362525]
["bitfinex","ETHUSD",1735318278017,26.75435467,3323.4,3323.3,195.85456525]
["bitfinex","ETHUSD",1735318278524,26.75435467,3323.4,3323.3,194.35003525]
["bitfinex","ETHUSD",1735318279971,26.75435467,3323.4,3323.3,186.82738525]
["bitfinex","ETHUSD",1735318280324,26.75435467,3323.4,3323.3,182.31379525]
["bitfinex","ETHUSD",1735318280545,28.34885467,3323.4,3323.3,182.31379525]
["bitfinex","ETHUSD",1735318281067,26.75435467,3323.4,3323.3,182.31379525]
["bitfinex","ETHUSD",1735318281753,28.59885467,3323.4,3323.3,177.80020525]
["bitfinex","ETHUSD",1735318281926,30.11717863,3323.4,3323.3,177.80020525]
["bitfinex","ETHUSD",1735318282126,28.59885467,3323.4,3323.3,177.80020525]
["bitfinex","ETHUSD",1735318282330,30.36717863,3323.4,3323.3,170.26684525]
["bitfinex","ETHUSD",1735318282555,30.47588263,3323.4,3323.3,170.26684525]
["bitfinex","ETHUSD",1735318282753,29.15354441,3323.4,3323.3,166.62929597]
["bitfinex","ETHUSD",1735318283279,29.15354441,3323.4,3323.3,165.12476597]
["bitfinex","ETHUSD",1735318283589,29.15354441,3323.4,3323.3,164.60108597]
["bitfinex","ETHUSD",1735318283879,29.15354441,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318284044,28.90354441,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318284226,28.65354441,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318284744,8.74635641,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318285273,59.20507125,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318285475,59.24596476,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318285627,57.65146476,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318285976,57.34677502,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318291641,58.88977502,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318295983,57.34677502,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318298094,57.34677502,3323.4,3323.3,165.57770597]
["bitfinex","ETHUSD",1735318298236,54.52403238,3323.4,3323.3,165.57770597]
["bitfinex","ETHUSD",1735318298441,28.88797138,3323.4,3323.3,165.57770597]
["bitfinex","ETHUSD",1735318299915,28.88797138,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318300081,28.88797138,3323.4,3323.3,165.64210597]
["bitfinex","ETHUSD",1735318301027,26.88797138,3323.4,3323.3,165.64210597]
["bitfinex","ETHUSD",1735318301155,26.88797138,3323.4,3323.3,168.63840554]
["bitfinex","ETHUSD",1735318301156,20.60478938,3323.4,3323.3,168.63840554]
["bitfinex","ETHUSD",1735318301358,8.16319638,3323.4,3323.3,168.63840554]
["bitfinex","ETHUSD",1735318301560,8.12230287,3323.4,3323.3,168.63840554]
["bitfinex","ETHUSD",1735318302121,7.20878287,3323.4,3323.3,168.63840554]
["bitfinex","ETHUSD",1735318302417,3.92812225,3323.4,3323.3,168.63840554]
["bitfinex","ETHUSD",1735318302637,2.92348722,3323.6,3323.3,167.07370554]
["bitfinex","ETHUSD",1735318302842,2.92348722,3323.6,3323.4,2.99629957]
["bitfinex","ETHUSD",1735318303052,2.92348722,3323.6,3323.5,0.3338]
["bitfinex","ETHUSD",1735318303381,12.891464,3323.6,3323.5,0.3338]
["bitfinex","ETHUSD",1735318303586,18.77498,3323.6,3323.5,0.3338]
["bitfinex","ETHUSD",1735318303895,2.40717,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318304198,52.53483867,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318304711,52.54510467,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318306493,57.74959144,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318307449,52.54510467,3323.4,3323.3,164.07740597]
["bitfinex","ETHUSD",1735318308020,52.54510467,3323.4,3323.3,162.57287597]
["bitfinex","ETHUSD",1735318308289,52.54510467,3323.4,3323.3,156.55475597]
["bitfinex","ETHUSD",1735318308609,52.70185615,3323.4,3323.3,156.55475597]
["bitfinex","ETHUSD",1735318309126,5.80788515,3323.4,3323.3,155.05022597]
["bitfinex","ETHUSD",1735318309288,55.85983048,3323.4,3323.3,149.03210597]
["bitfinex","ETHUSD",1735318309491,55.74108942,3323.4,3323.3,149.03210597]
["bitfinex","ETHUSD",1735318310141,55.74108942,3323.4,3323.3,144.51851597]
["bitfinex","ETHUSD",1735318310462,55.74108942,3323.4,3323.3,138.50039597]
["bitfinex","ETHUSD",1735318311362,55.74108942,3323.4,3323.3,136.99586597]
["bitfinex","ETHUSD",1735318311564,55.74108942,3323.4,3323.3,133.98680597]
["bitfinex","ETHUSD",1735318314308,53.74108942,3323.4,3323.3,133.98680597]
["bitfinex","ETHUSD",1735318314950,55.74108942,3323.4,3323.3,133.98680597]
["bitfinex","ETHUSD",1735318315741,1.24411242,3323.4,3323.3,133.98680597]
["bitfinex","ETHUSD",1735318315940,6.41161015,3323.4,3323.3,133.98680597]
["bitfinex","ETHUSD",1735318316627,7.91609015,3323.4,3323.3,133.98680597]
["bitfinex","ETHUSD",1735318317181,2.710582,3323.4,3323.3,133.98680597]
["bitfinex","ETHUSD",1735318319929,7.91844909,3323.4,3323.3,133.98680597]
["bitfinex","ETHUSD",1735318320130,7.91844909,3323.4,3323.3,126.46415597]
["bitfinex","ETHUSD",1735318321504,4.265282,3323.4,3323.3,126.46415597]
["bitfinex","ETHUSD",1735318321715,25.00721489,3323.4,3323.3,126.46415597]
["bitfinex","ETHUSD",1735318321915,25.54501694,3323.4,3323.3,125.87330265]
["bitfinex","ETHUSD",1735318322132,25.84970668,3323.4,3323.3,125.87330265]
["bitfinex","ETHUSD",1735318322333,25.84970668,3323.4,3323.3,124.20670265]
["bitfinex","ETHUSD",1735318324951,25.84970668,3323.4,3323.3,104.46434265]
["bitfinex","ETHUSD",1735318325505,25.84970668,3323.4,3323.3,98.44087265]
["bitfinex","ETHUSD",1735318325752,24.34522668,3323.4,3323.3,98.44087265]
["bitfinex","ETHUSD",1735318325952,24.94701668,3323.4,3323.3,97.83692265]
["bitfinex","ETHUSD",1735318326117,27.82039552,3323.4,3323.3,97.83692265]
["bitfinex","ETHUSD",1735318326856,27.82039552,3323.4,3323.3,93.57000265]
["bitfinex","ETHUSD",1735318330374,7.23524952,3323.4,3323.3,93.57000265]
["bitfinex","ETHUSD",1735318330665,57.32505652,3323.4,3323.3,93.57000265]
["bitfinex","ETHUSD",1735318332643,57.32505652,3323.4,3323.3,90.94847102]
["bitfinex","ETHUSD",1735318332840,67.83338048,3323.4,3323.3,87.46765854]
["bitfinex","ETHUSD",1735318333028,67.83338048,3323.4,3323.3,84.62551882]
["bitfinex","ETHUSD",1735318333558,68.14761954,3323.4,3323.3,84.55930361]
["bitfinex","ETHUSD",1735318333760,81.14761954,3323.4,3323.3,84.52792579]
["bitfinex","ETHUSD",1735318333964,81.14761954,3323.4,3323.3,84.4975939]
["bitfinex","ETHUSD",1735318334276,81.14761954,3323.4,3323.3,84.46827307]
["bitfinex","ETHUSD",1735318334956,79.62929558,3323.4,3323.3,84.1375763]
["bitfinex","ETHUSD",1735318335873,66.02750558,3323.4,3323.3,83.53036592]
["bitfinex","ETHUSD",1735318336041,68.56029702,3323.4,3323.3,83.15633566]
["bitfinex","ETHUSD",1735318336975,68.86118702,3323.4,3323.3,78.33086539]
["bitfinex","ETHUSD",1735318337525,59.87118702,3323.4,3323.3,78.33086539]
["bitfinex","ETHUSD",1735318337768,59.87118702,3323.4,3323.3,77.72166118]
["bitfinex","ETHUSD",1735318338424,59.87118702,3323.4,3323.3,77.12345322]
["bitfinex","ETHUSD",1735318338827,59.87118702,3323.4,3323.3,76.79572719]
["bitfinex","ETHUSD",1735318339022,61.38951098,3323.4,3323.3,76.79572719]
["bitfinex","ETHUSD",1735318339580,66.10999798,3323.4,3323.3,70.64471568]
["bitfinex","ETHUSD",1735318339729,76.73473098,3323.4,3323.3,69.51859568]
["bitfinex","ETHUSD",1735318340174,75.21640702,3323.4,3323.3,69.07567347]
["bitfinex","ETHUSD",1735318340521,75.21640702,3323.4,3323.3,63.95799347]
["bitfinex","ETHUSD",1735318340759,76.73473098,3323.4,3323.3,63.92749342]
["bitfinex","ETHUSD",1735318340956,76.73473098,3323.4,3323.3,63.62659342]
["bitfinex","ETHUSD",1735318341126,76.73473098,3323.4,3323.3,63.19193755]
["bitfinex","ETHUSD",1735318341372,76.73473098,3323.4,3323.3,62.23190755]
["bitfinex","ETHUSD",1735318341541,75.97473098,3323.4,3323.3,61.12084755]
["bitfinex","ETHUSD",1735318341890,75.97473098,3323.4,3323.3,61.08084755]
["bitfinex","ETHUSD",1735318342023,73.10729098,3323.4,3323.3,57.47773583]
["bitfinex","ETHUSD",1735318343122,72.68729098,3323.4,3323.3,56.51327236]
["bitfinex","ETHUSD",1735318343591,72.68729098,3323.4,3323.3,56.20885489]
["bitfinex","ETHUSD",1735318343761,71.35729098,3323.4,3323.3,54.87885489]
["bitfinex","ETHUSD",1735318343962,40.87252398,3323.4,3323.3,23.91096539]
["bitfinex","ETHUSD",1735318344280,33.73500398,3323.4,3323.3,15.13595758]
["bitfinex","ETHUSD",1735318344479,81.81223698,3323.4,3323.3,13.13595758]
["bitfinex","ETHUSD",1735318344832,81.81223698,3323.4,3323.3,10.77156255]
["bitfinex","ETHUSD",1735318345071,81.81223698,3323.4,3323.3,9.87624841]
["bitfinex","ETHUSD",1735318345884,81.51134698,3323.4,3323.3,9.87624841]
["bitfinex","ETHUSD",1735318346048,81.51134698,3323.4,3323.3,9.27711537]
["bitfinex","ETHUSD",1735318346790,81.51134698,3323.4,3323.3,8.66082454]
["bitfinex","ETHUSD",1735318347090,81.51134698,3323.4,3323.3,8.17386424]
["bitfinex","ETHUSD",1735318347582,81.51134698,3323.4,3323.3,7.24674959]
["bitfinex","ETHUSD",1735318347783,81.51134698,3323.4,3323.3,6.63094378]
["bitfinex","ETHUSD",1735318347983,31.43411398,3323.4,3323.3,5.91637566]
["bitfinex","ETHUSD",1735318348596,81.51134698,3323.4,3323.3,5.91637566]
["bitfinex","ETHUSD",1735318348946,81.51134698,3323.4,3323.3,5.30171817]
["bitfinex","ETHUSD",1735318349347,81.51134698,3323.4,3323.3,4.99571057]
["bitfinex","ETHUSD",1735318349876,81.26134698,3323.4,3323.3,4.99571057]
["bitfinex","ETHUSD",1735318350085,83.51134698,3323.4,3323.3,4.65598174]
["bitfinex","ETHUSD",1735318350287,83.51134698,3323.4,3323.3,4.05854917]
["bitfinex","ETHUSD",1735318350631,81.26134698,3323.4,3323.3,4.05854917]
["bitfinex","ETHUSD",1735318350934,83.51134698,3323.4,3323.3,4.05854917]
["bitfinex","ETHUSD",1735318351133,83.51134698,3323.4,3323.3,3.07959602]
["bitfinex","ETHUSD",1735318351579,83.51134698,3323.4,3323.3,2.48784465]
["bitfinex","ETHUSD",1735318352897,83.51134698,3323.4,3323.3,1.87838486]
["bitfinex","ETHUSD",1735318353647,0.25,3322.5,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318353846,2.0,3321.1,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318354298,0.1027333,3321.0,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318355078,0.25,3320.9,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318355286,0.1027333,3320.8,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318356499,3.01141,3320.7,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318356809,3.01159,3320.5,3320.0,1.5189]
["bitfinex","ETHUSD",1735318356958,0.1027333,3320.4,3320.2,1.5189]
["bitfinex","ETHUSD",1735318358396,3.01177,3320.3,3320.2,1.5189]
["bitfinex","ETHUSD",1735318363454,3.01177,3320.3,3320.2,0.01297]
["bitfinex","ETHUSD",1735318363657,3.01204,3320.0,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318365723,3.76925852,3320.2,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318366013,1.78435852,3320.2,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318366749,3.1144233,3320.4,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318368898,0.1027333,3320.4,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318369095,0.1027333,3320.4,3320.1,0.25]
["bitfinex","ETHUSD",1735318369438,4.37824588,3320.8,3320.4,2.6615]
["bitfinex","ETHUSD",1735318371214,3.01115,3321.0,3320.4,2.6615]
["bitfinex","ETHUSD",1735318373446,4.37824588,3321.3,3320.4,2.6615]
["bitfinex","ETHUSD",1735318373764,3.01141,3320.7,3320.4,2.6615]
["bitfinex","ETHUSD",1735318379373,3.01153,3320.6,3320.4,2.6615]
["bitfinex","ETHUSD",1735318379538,3.01153,3320.6,3320.4,2.92765]
["bitfinex","ETHUSD",1735318379869,3.01188,3320.2,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318380069,3.01204,3320.0,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318382069,4.37824588,3320.2,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318382918,4.37824588,3320.4,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318383062,3.01076,3321.5,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318383382,3.01189,3320.2,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318384369,3.0115,3320.6,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318384581,4.41052984,3320.5,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318385165,3.01183,3320.3,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318385790,3.0119,3320.2,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318386196,3.01195,3320.1,3319.9,0.1676959]
["bitfinex","ETHUSD",1735318388410,2.0,3319.8,3317.9,0.25]
["bitfinex","ETHUSD",1735318388583,3.12663467,3320.0,3318.3,0.25]
["bitfinex","ETHUSD",1735318388779,3.0123,3319.8,3318.9,0.25]
["bitfinex","ETHUSD",1735318389009,3.01249,3319.6,3318.9,0.25]
["bitfinex","ETHUSD",1735318389254,3.01203,3320.1,3319.2,0.25]
["bitfinex","ETHUSD",1735318390387,4.41052984,3320.0,3319.2,0.25]
["bitfinex","ETHUSD",1735318390684,3.01234,3319.7,3319.2,0.25]
["bitfinex","ETHUSD",1735318391233,7.42255984,3320.1,3319.2,0.25]
["bitfinex","ETHUSD",1735318391757,3.01247,3319.6,3319.2,0.25]
["bitfinex","ETHUSD",1735318392129,3.01204,3320.0,3319.2,0.25]
["bitfinex","ETHUSD",1735318392334,4.41052984,3320.1,3318.8,0.25]
["bitfinex","ETHUSD",1735318392702,3.01222,3319.8,3318.6,0.28012173]
["bitfinex","ETHUSD",1735318393044,4.41052984,3320.1,3318.0,10.167]
["bitfinex","ETHUSD",1735318393330,3.0135,3318.4,3318.1,1.0167]
["bitfinex","ETHUSD",1735318393478,3.0135,3318.4,3318.0,0.25]
["bitfinex","ETHUSD",1735318394276,3.01351,3318.4,3317.8,0.5]
["bitfinex","ETHUSD",1735318394480,3.01361,3318.3,3317.8,0.25]
["bitfinex","ETHUSD",1735318395688,3.01339,3318.6,3318.0,0.25]
["bitfinex","ETHUSD",1735318396697,3.01312,3318.9,3318.2,0.25]
["bitfinex","ETHUSD",1735318397002,3.01314,3318.8,3318.2,0.25]
["bitfinex","ETHUSD",1735318397186,3.01317,3318.8,3318.2,0.25]
["bitfinex","ETHUSD",1735318397599,4.41052984,3319.5,3318.5,0.25]
["bitfinex","ETHUSD",1735318397885,4.41052984,3319.5,3319.2,0.25]
["bitfinex","ETHUSD",1735318398233,4.41052984,3319.5,3319.0,0.25]
["bitfinex","ETHUSD",1735318398434,7.42304984,3319.5,3319.0,0.25]
["bitfinex","ETHUSD",1735318398739,7.42304984,3319.5,3318.6,0.28012489]
["bitfinex","ETHUSD",1735318398740,3.01252,3319.5,3318.8,0.25]
["bitfinex","ETHUSD",1735318398916,3.01252,3319.5,3319.2,0.25]
["bitfinex","ETHUSD",1735318399116,3.01252,3319.5,3318.9,1.172]
["bitfinex","ETHUSD",1735318399303,3.01204,3320.0,3318.9,1.172]
["bitfinex","ETHUSD",1735318399504,3.01276,3319.3,3318.9,1.172]
["bitfinex","ETHUSD",1735318400440,1.5915,3319.6,3318.9,1.172]
["bitfinex","ETHUSD",1735318400591,3.01309,3318.9,3318.3,0.25]
["bitfinex","ETHUSD",1735318400991,3.01314,3318.8,3318.3,0.25]
["bitfinex","ETHUSD",1735318401292,1.5915,3319.9,3318.3,0.25]
["bitfinex","ETHUSD",1735318401293,3.01332,3318.6,3318.3,0.25]
["bitfinex","ETHUSD",1735318401609,3.01313,3318.8,3318.3,0.25]
["bitfinex","ETHUSD",1735318402191,3.01295,3319.1,3318.3,0.25]
["bitfinex","ETHUSD",1735318402387,3.0134,3318.6,3318.3,0.25]
["bitfinex","ETHUSD",1735318403024,4.41052984,3319.5,3317.9,0.25]
["bitfinex","ETHUSD",1735318403025,3.0136,3318.3,3317.9,0.25]
["bitfinex","ETHUSD",1735318403237,3.01372,3318.2,3317.9,0.922]
["bitfinex","ETHUSD",1735318403540,3.01372,3318.2,3317.9,0.25]
["bitfinex","ETHUSD",1735318403741,3.01372,3318.2,3317.7,0.25]
["bitfinex","ETHUSD",1735318404042,3.01372,3318.2,3317.9,0.25]
["bitfinex","ETHUSD",1735318405813,3.01351,3318.4,3317.9,0.25]
["bitfinex","ETHUSD",1735318406848,3.0136,3318.3,3317.9,0.25]
["bitfinex","ETHUSD",1735318407812,3.01342,3318.5,3317.9,0.25]
["bitfinex","ETHUSD",1735318408157,3.0137,3318.2,3317.7,0.25]
["bitfinex","ETHUSD",1735318408347,3.0137,3318.2,3317.8,0.922]
["bitfinex","ETHUSD",1735318408640,3.01331,3318.7,3317.9,0.25]
["bitfinex","ETHUSD",1735318408812,3.01358,3318.4,3317.9,0.25]
["bitfinex","ETHUSD",1735318409146,3.01331,3318.7,3317.9,0.25]
["bitfinex","ETHUSD",1735318409331,3.01359,3318.3,3317.9,0.25]
["bitfinex","ETHUSD",1735318409846,3.0137,3318.2,3317.9,0.25]
["bitfinex","ETHUSD",1735318410051,3.01331,3318.7,3317.9,0.25]
["bitfinex","ETHUSD",1735318411046,3.01359,3318.3,3317.9,0.25]
["bitfinex","ETHUSD",1735318411594,3.01331,3318.7,3317.9,0.25]
["bitfinex","ETHUSD",1735318411851,3.01329,3318.7,3318.1,0.25]
["bitfinex","ETHUSD",1735318412106,3.01304,3319.0,3318.3,0.25]
["bitfinex","ETHUSD",1735318412266,4.220204,3319.3,3318.0,0.25]
["bitfinex","ETHUSD",1735318412267,1.207474,3319.3,3318.0,0.25]
["bitfinex","ETHUSD",1735318412461,4.220164,3319.3,3318.0,0.25]
["bitfinex","ETHUSD",1735318412765,3.01351,3318.4,3318.0,0.25]
["bitfinex","ETHUSD",1735318412981,3.01277,3319.2,3317.6,0.25]
["bitfinex","ETHUSD",1735318412982,1.6216,3318.7,3317.6,0.25]
["bitfinex","ETHUSD",1735318413197,3.01386,3318.1,3317.6,0.25]
["bitfinex","ETHUSD",1735318413792,3.01355,3318.4,3317.8,0.25]
["bitfinex","ETHUSD",1735318413955,3.01355,3318.4,3318.0,0.25]
["bitfinex","ETHUSD",1735318414407,4.63463,3319.0,3317.7,0.25]
["bitfinex","ETHUSD",1735318415203,3.01329,3318.7,3317.7,0.2801322]
["bitfinex","ETHUSD",1735318415346,3.01369,3318.2,3317.7,0.2801322]
["bitfinex","ETHUSD",1735318415552,3.01369,3318.2,3317.7,0.25]
["bitfinex","ETHUSD",1735318415994,3.01304,3318.9,3317.4,0.25]
["bitfinex","ETHUSD",1735318416252,3.01338,3318.6,3317.7,0.25]
["bitfinex","ETHUSD",1735318416763,3.01371,3318.2,3317.7,0.25]
["bitfinex","ETHUSD",1735318417556,3.01304,3318.9,3317.7,0.25]
["bitfinex","ETHUSD",1735318417756,3.01382,3318.1,3317.7,0.25]
["bitfinex","ETHUSD",1735318419111,3.01304,3318.9,3317.5,0.25]
["bitfinex","ETHUSD",1735318419402,3.01405,3317.8,3317.5,0.25]
["bitfinex","ETHUSD",1735318419753,3.01362,3318.3,3317.5,0.25]
["bitfinex","ETHUSD",1735318419954,3.01385,3318.1,3317.5,0.25]
["bitfinex","ETHUSD",1735318420683,3.01387,3318.0,3317.5,0.25]
["bitfinex","ETHUSD",1735318421004,3.01337,3318.6,3317.7,0.25]
["bitfinex","ETHUSD",1735318421152,3.01381,3318.1,3317.7,0.25]
["bitfinex","ETHUSD",1735318423923,3.01319,3318.8,3317.7,0.25]
["bitfinex","ETHUSD",1735318424231,3.01311,3318.9,3318.3,0.25]
["bitfinex","ETHUSD",1735318424524,4.41052984,3319.1,3318.1,0.25]
["bitfinex","ETHUSD",1735318424525,3.01334,3318.6,3318.1,0.25]
["bitfinex","ETHUSD",1735318424731,3.01334,3318.6,3318.3,0.25]
["bitfinex","ETHUSD",1735318424891,3.01368,3318.2,3318.1,0.922]
["bitfinex","ETHUSD",1735318425097,3.01368,3318.2,3317.8,0.25]
["bitfinex","ETHUSD",1735318425295,3.01379,3318.1,3317.8,0.25]
["bitfinex","ETHUSD",1735318426425,1.5897,3318.9,3317.5,0.25]
["bitfinex","ETHUSD",1735318426580,5.61800884,3319.4,3317.5,0.25]
["bitfinex","ETHUSD",1735318426581,3.01407,3317.8,3317.5,0.25]
["bitfinex","ETHUSD",1735318427021,3.01373,3318.2,3317.7,0.25]
["bitfinex","ETHUSD",1735318428678,3.01377,3318.1,3317.7,0.25]
["bitfinex","ETHUSD",1735318429770,3.01377,3318.1,3317.5,0.25]
["bitfinex","ETHUSD",1735318430426,3.01377,3318.1,3317.7,0.25]
["bitfinex","ETHUSD",1735318431767,3.01357,3318.4,3317.7,0.25]
["bitfinex","ETHUSD",1735318431978,3.0136,3318.3,3317.7,0.25]
["bitfinex","ETHUSD",1735318433689,3.01368,3318.2,3317.7,0.25]
["bitfinex","ETHUSD",1735318434773,3.01345,3318.5,3318.0,0.25]
["bitfinex","ETHUSD",1735318434978,7.42365984,3318.8,3318.0,0.25]
["bitfinex","ETHUSD",1735318435298,3.01349,3318.5,3318.0,0.25]
["bitfinex","ETHUSD",1735318435789,3.0135,3318.4,3318.0,0.25]
["bitfinex","ETHUSD",1735318436376,3.01313,3318.8,3317.7,0.25]
["bitfinex","ETHUSD",1735318436697,3.01368,3318.2,3317.7,0.25]
["bitfinex","ETHUSD",1735318438746,4.41052984,3318.7,3318.0,0.25]
["bitfinex","ETHUSD",1735318439005,3.01352,3318.4,3318.0,0.25]
["bitfinex","ETHUSD",1735318440002,3.01332,3318.6,3318.0,0.25]
["bitfinex","ETHUSD",1735318440513,4.41052984,3318.7,3318.5,0.25]
["bitfinex","ETHUSD",1735318440816,3.01294,3319.1,3318.3,0.25]
["bitfinex","ETHUSD",1735318440817,4.41052984,3318.8,3318.3,0.25]
["bitfinex","ETHUSD",1735318440949,3.01323,3318.7,3318.1,0.25]
["bitfinex","ETHUSD",1735318441146,4.41052984,3318.8,3318.1,0.25]
["bitfinex","ETHUSD",1735318441345,3.01368,3318.2,3317.7,9.22]
["bitfinex","ETHUSD",1735318441577,3.01368,3318.2,3317.8,0.922]
["bitfinex","ETHUSD",1735318442368,1.6266,3318.8,3317.8,0.922]
["bitfinex","ETHUSD",1735318442551,1.6266,3318.8,3317.7,8.97]
["bitfinex","ETHUSD",1735318442749,3.01385,3318.1,3317.5,0.25]
["bitfinex","ETHUSD",1735318443401,3.01361,3318.3,3317.7,0.25]
["bitfinex","ETHUSD",1735318443559,4.41052984,3318.6,3317.6,0.25]
["bitfinex","ETHUSD",1735318443756,4.41052984,3318.6,3317.9,0.25]
["bitfinex","ETHUSD",1735318443957,4.41052984,3318.6,3317.9,0.922]
["bitfinex","ETHUSD",1735318444156,4.41052984,3318.6,3317.4,8.97]
["bitfinex","ETHUSD",1735318444157,4.64035,3318.2,3317.4,8.97]
["bitfinex","ETHUSD",1735318444356,3.01394,3318.0,3317.4,8.97]
["bitfinex","ETHUSD",1735318444795,3.01366,3318.3,3317.4,9.22]
["bitfinex","ETHUSD",1735318444968,3.01366,3318.3,3317.7,0.25]
["bitfinex","ETHUSD",1735318445176,3.01366,3318.3,3317.5,0.25]
["bitfinex","ETHUSD",1735318445374,3.01369,3318.2,3317.7,0.25]
["bitfinex","ETHUSD",1735318445575,3.01369,3318.2,3317.6,0.947]
["bitfinex","ETHUSD",1735318445795,3.01377,3318.1,3317.6,0.947]
["bitfinex","ETHUSD",1735318446204,3.01396,3317.9,3317.4,8.97]
["bitfinex","ETHUSD",1735318447534,3.01404,3317.8,3317.4,8.97]
["bitfinex","ETHUSD",1735318447825,7.42426984,3318.2,3317.4,8.97]
["bitfinex","ETHUSD",1735318448166,4.41052984,3318.2,3317.4,8.97]
["bitfinex","ETHUSD",1735318448373,3.01404,3317.9,3317.4,8.97]
["bitfinex","ETHUSD",1735318448570,3.01404,3317.9,3317.4,1.0117]
["bitfinex","ETHUSD",1735318448773,3.01404,3317.9,3317.3,0.25]
["bitfinex","ETHUSD",1735318449017,3.01406,3317.8,3317.1,0.25]
["bitfinex","ETHUSD",1735318450093,3.01422,3317.6,3317.0,8.97]
["bitfinex","ETHUSD",1735318450429,3.01432,3317.5,3316.9,0.25]
["bitfinex","ETHUSD",1735318450577,3.01415,3317.7,3317.1,0.25]
["bitfinex","ETHUSD",1735318450775,3.01415,3317.7,3316.9,0.25]
["bitfinex","ETHUSD",1735318451025,3.01415,3317.7,3316.9,1.172]
["bitfinex","ETHUSD",1735318451506,3.01415,3317.7,3317.1,0.25]
["bitfinex","ETHUSD",1735318452495,3.01415,3317.7,3316.9,1.172]
["bitfinex","ETHUSD",1735318453292,3.01415,3317.7,3317.1,0.25]
["bitfinex","ETHUSD",1735318453489,4.41052984,3318.0,3316.9,1.172]
["bitfinex","ETHUSD",1735318453693,3.01409,3317.8,3317.1,0.5]
["bitfinex","ETHUSD",1735318453927,4.41052984,3318.0,3317.3,0.25]
["bitfinex","ETHUSD",1735318454277,4.41052984,3318.0,3317.3,0.601468]
["bitfinex","ETHUSD",1735318454711,4.41052984,3318.0,3317.3,9.571468]
["bitfinex","ETHUSD",1735318455685,7.42420984,3318.2,3317.4,8.97]
["bitfinex","ETHUSD",1735318456175,3.01379,3318.1,3317.4,8.97]
["bitfinex","ETHUSD",1735318457129,3.01419,3317.7,3317.4,8.97]
["bitfinex","ETHUSD",1735318458717,3.01419,3317.7,3317.4,9.9021468]
["bitfinex","ETHUSD",1735318460647,4.41052984,3318.1,3317.4,0.9321468]
["bitfinex","ETHUSD",1735318461548,4.41052984,3318.1,3317.5,0.25]
["bitfinex","ETHUSD",1735318462415,3.01368,3318.2,3317.5,0.25]
["bitfinex","ETHUSD",1735318462664,3.01376,3318.2,3317.5,0.25]
["bitfinex","ETHUSD",1735318463720,3.01376,3318.2,3317.5,9.22]
["bitfinex","ETHUSD",1735318463934,3.01376,3318.2,3317.6,1.01521468]
["bitfinex","ETHUSD",1735318465079,7.42404984,3318.4,3317.6,9.98521468]
["bitfinex","ETHUSD",1735318465281,7.42404984,3318.4,3317.7,0.2801323]
["bitfinex","ETHUSD",1735318465500,4.41052984,3318.4,3317.7,0.25]
["bitfinex","ETHUSD",1735318465669,4.41052984,3318.4,3317.9,0.5]
["bitfinex","ETHUSD",1735318465871,4.41052984,3318.4,3318.1,0.25]
["bitfinex","ETHUSD",1735318466297,4.41052984,3318.4,3318.1,0.5]
["bitfinex","ETHUSD",1735318466498,4.41052984,3318.4,3318.1,3.51374]
["bitfinex","ETHUSD",1735318466705,4.41052984,3318.4,3318.3,9.47]
["bitfinex","ETHUSD",1735318466967,3.01278,3319.2,3318.5,0.25]
["bitfinex","ETHUSD",1735318466968,4.41052984,3318.9,3318.5,0.25]
["bitfinex","ETHUSD",1735318468336,3.01278,3319.2,3318.5,9.22]
["bitfinex","ETHUSD",1735318471338,1.554,3319.5,3318.5,8.97]
["bitfinex","ETHUSD",1735318471499,3.01323,3318.7,3318.5,8.97]
["bitfinex","ETHUSD",1735318471699,3.01331,3318.6,3318.5,8.97]
["bitfinex","ETHUSD",1735318472219,3.01312,3318.9,3317.5,8.97]
["bitfinex","ETHUSD",1735318472220,3.01378,3318.1,3317.5,8.97]
["bitfinex","ETHUSD",1735318472433,3.01378,3318.1,3317.6,0.897]
["bitfinex","ETHUSD",1735318472634,3.01378,3318.1,3317.7,0.25]
["bitfinex","ETHUSD",1735318472828,3.01378,3318.1,3317.6,0.897]
["bitfinex","ETHUSD",1735318473031,3.01378,3318.1,3317.6,1.147]
["bitfinex","ETHUSD",1735318473230,3.01378,3318.1,3317.6,0.897]
["bitfinex","ETHUSD",1735318475438,3.01357,3318.4,3317.6,1.17713493]
["bitfinex","ETHUSD",1735318475642,4.41052984,3318.7,3317.6,1.42713493]
["bitfinex","ETHUSD",1735318475820,3.01331,3318.6,3317.6,1.42713493]
["bitfinex","ETHUSD",1735318476273,3.01331,3318.6,3317.7,0.44414249]
["bitfinex","ETHUSD",1735318476617,3.01331,3318.6,3317.7,0.47427306]
["bitfinex","ETHUSD",1735318476848,3.01331,3318.6,3317.8,0.25]
["bitfinex","ETHUSD",1735318477450,4.56712,3318.9,3317.8,0.25]
["bitfinex","ETHUSD",1735318477654,3.01287,3319.1,3318.0,0.25]
["bitfinex","ETHUSD",1735318477928,4.41052984,3319.2,3318.4,0.25]
["bitfinex","ETHUSD",1735318478155,4.41052984,3319.2,3318.4,1.197]
["bitfinex","ETHUSD",1735318479127,4.56671,3319.3,3318.5,8.97]
["bitfinex","ETHUSD",1735318479858,3.01251,3319.5,3318.6,0.25]
["bitfinex","ETHUSD",1735318480041,3.01251,3319.5,3318.6,0.28012291]
["bitfinex","ETHUSD",1735318480239,5.97032984,3319.7,3318.6,0.28012291]
["bitfinex","ETHUSD",1735318480240,3.01263,3319.4,3318.6,0.28012291]
["bitfinex","ETHUSD",1735318480457,3.01265,3319.4,3318.7,0.92501229]
["bitfinex","ETHUSD",1735318482036,3.01242,3319.6,3318.7,0.92501229]
["bitfinex","ETHUSD",1735318482285,3.01223,3319.8,3318.7,0.95513475]
["bitfinex","ETHUSD",1735318482581,4.41052984,3319.9,3318.7,0.95513475]
["bitfinex","ETHUSD",1735318482790,3.01242,3319.6,3318.7,0.95513475]
["bitfinex","ETHUSD",1735318482933,4.41052984,3319.9,3318.8,8.97]
["bitfinex","ETHUSD",1735318483133,4.41052984,3320.1,3318.9,1.29763304]
["bitfinex","ETHUSD",1735318483334,3.01226,3319.8,3319.0,8.97]
["bitfinex","ETHUSD",1735318483587,3.01226,3319.8,3318.7,0.92501229]
["bitfinex","ETHUSD",1735318483588,3.01274,3319.3,3318.7,0.92501229]
["bitfinex","ETHUSD",1735318483998,3.01274,3319.3,3318.7,1.17501229]
["bitfinex","ETHUSD",1735318484399,3.01241,3319.6,3318.7,9.89501229]
["bitfinex","ETHUSD",1735318484579,3.01241,3319.6,3318.8,0.98950123]
["bitfinex","ETHUSD",1735318484899,3.01241,3319.6,3318.8,1.23950123]
["bitfinex","ETHUSD",1735318485497,3.01241,3319.6,3318.8,1.26962148]
["bitfinex","ETHUSD",1735318485704,3.01223,3319.8,3318.9,8.97]
["bitfinex","ETHUSD",1735318485997,3.01223,3319.8,3319.0,0.28011926]
["bitfinex","ETHUSD",1735318486203,3.01223,3319.8,3319.1,0.92501193]
["bitfinex","ETHUSD",1735318486572,3.012,3320.1,3319.1,0.92501193]
["bitfinex","ETHUSD",1735318486963,3.01186,3320.2,3318.9,8.97]
["bitfinex","ETHUSD",1735318487167,1.5598,3320.0,3318.7,8.97]
["bitfinex","ETHUSD",1735318487364,3.01276,3319.3,3318.8,8.97]
["bitfinex","ETHUSD",1735318489200,3.01242,3319.6,3318.7,0.25]
["bitfinex","ETHUSD",1735318489368,3.01242,3319.6,3318.8,0.95212009]
["bitfinex","ETHUSD",1735318490255,5.97032984,3320.3,3318.9,0.25]
["bitfinex","ETHUSD",1735318490453,5.20993837,3320.6,3319.1,0.25]
["bitfinex","ETHUSD",1735318490454,3.01196,3320.1,3319.1,0.25]
["bitfinex","ETHUSD",1735318490784,3.01188,3320.2,3319.2,0.28011607]
["bitfinex","ETHUSD",1735318491306,3.01188,3320.2,3319.2,0.03011607]
["bitfinex","ETHUSD",1735318491492,3.01188,3320.2,3319.3,0.32928961]
["bitfinex","ETHUSD",1735318491806,3.01188,3320.2,3319.4,0.03011561]
["bitfinex","ETHUSD",1735318491974,4.57134,3320.6,3319.4,0.03011561]
["bitfinex","ETHUSD",1735318492331,3.01202,3320.1,3319.2,0.2801138]
["bitfinex","ETHUSD",1735318492460,3.01202,3320.1,3319.1,0.5]
["bitfinex","ETHUSD",1735318492809,3.01251,3319.5,3318.6,9.22]
["bitfinex","ETHUSD",1735318492959,3.01251,3319.5,3318.8,1.172]
["bitfinex","ETHUSD",1735318493474,3.01251,3319.5,3318.8,0.922]
["bitfinex","ETHUSD",1735318493690,3.01251,3319.5,3318.8,9.892]
["bitfinex","ETHUSD",1735318494007,3.01251,3319.5,3318.9,0.99221218]
["bitfinex","ETHUSD",1735318494375,3.01265,3319.4,3318.9,0.99221218]
["bitfinex","ETHUSD",1735318494576,3.01295,3319.0,3318.9,8.97]
["bitfinex","ETHUSD",1735318499926,3.01295,3319.0,3318.3,8.97]
["bitfinex","ETHUSD",1735318500218,4.57985,3319.3,3318.3,8.97]
["bitfinex","ETHUSD",1735318500404,1.5671,3319.3,3317.9,8.97]
["bitfinex","ETHUSD",1735318500604,1.5671,3319.3,3318.0,0.95212599]
["bitfinex","ETHUSD",1735318500605,3.01327,3318.7,3318.0,0.95212599]
["bitfinex","ETHUSD",1735318500793,3.01327,3318.7,3318.1,0.25]
["bitfinex","ETHUSD",1735318501597,3.01322,3318.8,3318.0,0.922]
["bitfinex","ETHUSD",1735318501802,3.01331,3318.7,3318.0,0.922]
["bitfinex","ETHUSD",1735318504256,3.01332,3318.6,3318.0,0.922]
["bitfinex","ETHUSD",1735318504414,3.01332,3318.6,3318.1,0.9892]
["bitfinex","ETHUSD",1735318505356,3.01331,3318.6,3317.9,8.97]
["bitfinex","ETHUSD",1735318505558,1.5671,3318.7,3317.9,8.97]
["bitfinex","ETHUSD",1735318505759,1.5671,3318.7,3318.0,8.97]
["bitfinex","ETHUSD",1735318505931,3.01341,3318.5,3318.0,8.97]
["bitfinex","ETHUSD",1735318506428,3.01341,3318.5,3318.1,8.97]
["bitfinex","ETHUSD",1735318506625,1.5671,3318.5,3317.0,0.25]
["bitfinex","ETHUSD",1735318506879,1.5671,3318.5,3317.2,8.97]
["bitfinex","ETHUSD",1735318506880,3.01391,3318.0,3317.2,8.97]
["bitfinex","ETHUSD",1735318508038,1.5671,3318.8,3317.5,8.97]
["bitfinex","ETHUSD",1735318508279,1.5671,3318.8,3317.6,0.03012833]
["bitfinex","ETHUSD",1735318508576,3.01314,3318.8,3317.7,3.01411]
["bitfinex","ETHUSD",1735318508738,3.01314,3318.8,3317.5,8.97]
["bitfinex","ETHUSD",1735318508739,4.41052984,3318.9,3317.8,0.58455266]
["bitfinex","ETHUSD",1735318508926,4.41052984,3318.9,3317.9,11.98394]
["bitfinex","ETHUSD",1735318509128,4.41052984,3318.9,3318.2,9.22]
["bitfinex","ETHUSD",1735318509337,4.41052984,3318.9,3318.6,11.98326]
["bitfinex","ETHUSD",1735318509537,4.41052984,3318.9,3318.7,8.97]
["bitfinex","ETHUSD",1735318509777,4.41052984,3319.4,3318.8,4.43513]
["bitfinex","ETHUSD",1735318510018,4.41052984,3319.4,3318.9,3.0431498]
["bitfinex","ETHUSD",1735318510375,3.01273,3319.3,3318.8,9.892]
["bitfinex","ETHUSD",1735318510568,3.01288,3319.1,3318.8,9.892]
["bitfinex","ETHUSD",1735318510871,4.41052984,3319.4,3318.8,8.97]
["bitfinex","ETHUSD",1735318511266,4.41052984,3319.4,3318.0,8.97]
["bitfinex","ETHUSD",1735318511480,1.6205,3319.6,3318.2,8.97]
["bitfinex","ETHUSD",1735318511481,3.01268,3319.3,3318.2,8.97]
["bitfinex","ETHUSD",1735318511655,3.01316,3318.8,3318.2,8.97]
["bitfinex","ETHUSD",1735318511850,3.01295,3319.0,3318.3,0.897]
["bitfinex","ETHUSD",1735318512082,3.01295,3319.0,3318.3,0.92712703]
["bitfinex","ETHUSD",1735318512358,3.01295,3319.0,3318.3,0.897]
["bitfinex","ETHUSD",1735318513094,3.01267,3319.4,3318.3,0.92712567]
["bitfinex","ETHUSD",1735318513454,4.41052984,3319.7,3318.3,3.94070567]
["bitfinex","ETHUSD",1735318513718,4.41052984,3319.7,3318.4,1.29107057]
["bitfinex","ETHUSD",1735318513911,3.01271,3319.3,3318.5,0.03012159]
["bitfinex","ETHUSD",1735318514369,3.01271,3319.3,3318.4,1.27119216]
["bitfinex","ETHUSD",1735318514573,3.01271,3319.3,3318.5,0.0301234]
["bitfinex","ETHUSD",1735318514771,3.01271,3319.3,3318.6,8.97]
["bitfinex","ETHUSD",1735318514976,3.01271,3319.3,3318.7,9.87001234]
["bitfinex","ETHUSD",1735318515455,3.01231,3319.8,3318.7,9.87001234]
["bitfinex","ETHUSD",1735318515809,3.01269,3319.3,3318.8,0.03012113]
["bitfinex","ETHUSD",1735318515965,3.01269,3319.3,3318.7,9.87001234]
["bitfinex","ETHUSD",1735318518603,3.01278,3319.2,3318.7,9.87001234]
["bitfinex","ETHUSD",1735318519433,3.01278,3319.2,3318.7,8.97]
["bitfinex","ETHUSD",1735318519710,3.01287,3319.1,3318.7,8.97]
["bitfinex","ETHUSD",1735318520792,1.6205,3319.0,3318.2,8.97]
["bitfinex","ETHUSD",1735318520995,3.0132,3318.8,3318.2,8.97]
["bitfinex","ETHUSD",1735318521382,3.01277,3319.2,3318.2,8.97]
["bitfinex","ETHUSD",1735318521619,3.01296,3319.0,3318.3,0.92712518]
["bitfinex","ETHUSD",1735318521780,3.01296,3319.0,3318.3,0.897]
["bitfinex","ETHUSD",1735318522321,3.01274,3319.3,3318.3,0.92712609]
["bitfinex","ETHUSD",1735318523017,6.03102984,3319.6,3318.3,0.92712609]
["bitfinex","ETHUSD",1735318523329,3.01324,3318.7,3318.2,8.97]
["bitfinex","ETHUSD",1735318523472,3.01326,3318.7,3318.2,8.97]
["bitfinex","ETHUSD",1735318523816,1.6205,3319.0,3317.2,8.97]
["bitfinex","ETHUSD",1735318524113,1.5187,3318.2,3317.3,0.03013043]
["bitfinex","ETHUSD",1735318524266,1.5187,3318.2,3317.2,8.97]
["bitfinex","ETHUSD",1735318524573,3.01412,3317.8,3317.4,8.97]
["bitfinex","ETHUSD",1735318525282,3.01387,3318.0,3317.4,8.97]
["bitfinex","ETHUSD",1735318525478,1.5187,3318.2,3317.4,8.97]
["bitfinex","ETHUSD",1735318525883,3.01423,3317.6,3317.4,8.97]
["bitfinex","ETHUSD",1735318526083,1.5187,3318.2,3317.4,8.97]
["bitfinex","ETHUSD",1735318526280,3.01431,3317.5,3317.4,8.97]
["bitfinex","ETHUSD",1735318526582,3.0141,3317.8,3317.4,8.97]
["bitfinex","ETHUSD",1735318527271,3.0141,3317.8,3317.7,1000.0]
["bitfinex","ETHUSD",1735318535276,3.01386,3318.1,3317.7,1002.47276056]
["bitfinex","ETHUSD",1735318536016,3.01386,3318.0,3317.7,1002.47276056]
["bitfinex","ETHUSD",1735318536381,4.53216,3318.5,3317.7,1000.0]
["bitfinex","ETHUSD",1735318536625,3.01404,3317.8,3317.7,1000.0]
["bitfinex","ETHUSD",1735318540037,3.01379,3318.1,3317.7,1000.0]
["bitfinex","ETHUSD",1735318540212,3.01386,3318.0,3317.7,1000.0]
["bitfinex","ETHUSD",1735318540411,4.40285818,3318.3,3317.7,1000.0]
["bitfinex","ETHUSD",1735318540412,3.01399,3317.9,3317.7,1000.0]
["bitfinex","ETHUSD",1735318542352,1.6409,3318.5,3317.7,1000.0]
["bitfinex","ETHUSD",1735318542598,3.01404,3317.8,3317.7,1000.0]
["bitfinex","ETHUSD",1735318545219,3.01404,3317.8,3317.7,1002.99629957]
["bitfinex","ETHUSD",1735318545427,3.01404,3317.8,3317.7,1000.0]
["bitfinex","ETHUSD",1735318547986,3.01388,3318.0,3317.7,1000.0]
["bitfinex","ETHUSD",1735318548193,3.0135,3318.4,3317.8,8.97]
["bitfinex","ETHUSD",1735318548398,3.0135,3318.4,3317.9,8.97]
["bitfinex","ETHUSD",1735318548550,4.40285818,3318.6,3318.0,8.97]
["bitfinex","ETHUSD",1735318548751,4.40285818,3318.6,3318.1,0.897]
["bitfinex","ETHUSD",1735318548984,4.40285818,3318.6,3318.2,8.97]
["bitfinex","ETHUSD",1735318549770,3.01293,3319.1,3318.2,8.97]
["bitfinex","ETHUSD",1735318549997,3.01293,3319.1,3318.3,0.03012499]
["bitfinex","ETHUSD",1735318550295,3.01298,3319.0,3318.4,8.97]
["bitfinex","ETHUSD",1735318550487,3.01298,3319.0,3318.5,0.897]
["bitfinex","ETHUSD",1735318551463,3.01331,3318.6,3318.5,0.897]
["bitfinex","ETHUSD",1735318551768,3.01268,3319.3,3317.9,8.97]
["bitfinex","ETHUSD",1735318551967,3.01362,3318.3,3318.0,0.03012768]
["bitfinex","ETHUSD",1735318552188,3.01268,3319.3,3317.8,8.97]
["bitfinex","ETHUSD",1735318552189,1.6656,3318.6,3317.8,8.97]
["bitfinex","ETHUSD",1735318552393,3.01363,3318.3,3317.8,8.97]
["bitfinex","ETHUSD",1735318553104,3.0137,3318.2,3317.8,8.97]
["bitfinex","ETHUSD",1735318553253,3.0137,3318.2,3317.9,2.99629957]
["bitfinex","ETHUSD",1735318553795,3.0135,3318.4,3317.9,2.99629957]
["bitfinex","ETHUSD",1735318554496,1.6656,3318.6,3317.9,2.99629957]
["bitfinex","ETHUSD",1735318554853,3.01358,3318.4,3317.9,2.99629957]
["bitfinex","ETHUSD",1735318556024,3.01304,3318.9,3318.2,8.97]
["bitfinex","ETHUSD",1735318556229,3.01304,3318.9,3318.3,9.867]
["bitfinex","ETHUSD",1735318557116,4.40285818,3319.6,3318.4,9.00012645]
["bitfinex","ETHUSD",1735318557270,4.40285818,3319.6,3318.5,8.97]
["bitfinex","ETHUSD",1735318557472,4.40285818,3319.6,3318.6,0.03012082]
["bitfinex","ETHUSD",1735318557720,4.40285818,3319.8,3318.6,6.22440082]
["bitfinex","ETHUSD",1735318557914,3.01214,3319.9,3318.6,6.22440082]
["bitfinex","ETHUSD",1735318557915,3.01214,3319.9,3318.7,1.5495585]
["bitfinex","ETHUSD",1735318558415,1.5565,3320.3,3318.7,1.5495585]
["bitfinex","ETHUSD",1735318558416,3.01224,3319.8,3318.7,1.5495585]
["bitfinex","ETHUSD",1735318558610,1.5565,3320.3,3318.7,0.03011843]
["bitfinex","ETHUSD",1735318558811,3.01246,3319.6,3318.8,8.97]
["bitfinex","ETHUSD",1735318559023,3.01246,3319.6,3318.9,0.03012138]
["bitfinex","ETHUSD",1735318559222,3.01222,3319.9,3319.0,8.97]
["bitfinex","ETHUSD",1735318559397,3.01222,3319.9,3319.1,0.03011802]
["bitfinex","ETHUSD",1735318559605,3.01222,3319.9,3319.2,0.9000118]
["bitfinex","ETHUSD",1735318560025,3.01222,3319.9,3319.3,0.03011802]
["bitfinex","ETHUSD",1735318560245,3.01223,3319.8,3319.2,0.9000118]
["bitfinex","ETHUSD",1735318561436,3.01235,3319.7,3319.2,0.9000118]
["bitfinex","ETHUSD",1735318562995,3.01235,3319.7,3319.3,8.97]
["bitfinex","ETHUSD",1735318563129,3.01235,3319.7,3319.4,0.98700118]
["bitfinex","ETHUSD",1735318565184,3.01201,3320.1,3319.4,9.95700118]
["bitfinex","ETHUSD",1735318565325,3.01211,3320.0,3319.5,8.97]
["bitfinex","ETHUSD",1735318565525,3.01192,3320.2,3319.5,8.97]
["bitfinex","ETHUSD",1735318567141,3.01196,3320.1,3319.5,8.97]
["bitfinex","ETHUSD",1735318567343,3.01196,3320.1,3319.6,0.99570012]
["bitfinex","ETHUSD",1735318567643,1.5565,3320.3,3319.6,0.99570012]
["bitfinex","ETHUSD",1735318568351,3.01163,3320.5,3319.6,0.99570012]
["bitfinex","ETHUSD",1735318568890,3.01188,3320.2,3319.7,8.97]
["bitfinex","ETHUSD",1735318569853,3.01195,3320.2,3319.7,8.97]
["bitfinex","ETHUSD",1735318570177,3.01195,3320.1,3319.7,8.97]
["bitfinex","ETHUSD",1735318570739,1.5041,3320.2,3319.7,8.97]
["bitfinex","ETHUSD",1735318570967,1.5041,3320.2,3319.7,9.867]
["bitfinex","ETHUSD",1735318571382,4.51598,3320.2,3319.7,9.867]
["bitfinex","ETHUSD",1735318571680,1.5041,3320.5,3319.7,9.867]
["bitfinex","ETHUSD",1735318571836,3.01179,3320.3,3319.8,8.97]
["bitfinex","ETHUSD",1735318572742,4.51571,3320.5,3319.8,8.97]
["bitfinex","ETHUSD",1735318572951,4.51571,3320.5,3319.9,0.9867]
["bitfinex","ETHUSD",1735318573568,1.5041,3320.5,3319.8,8.97]
["bitfinex","ETHUSD",1735318573884,4.51623,3319.9,3319.8,8.97]
["bitfinex","ETHUSD",1735318574395,1.5041,3319.8,3318.8,8.97]
["bitfinex","ETHUSD",1735318574681,3.01319,3318.8,3318.5,8.97]
["bitfinex","ETHUSD",1735318574839,3.01319,3318.8,3318.5,9.867]
["bitfinex","ETHUSD",1735318575266,3.01319,3318.8,3318.5,0.897]
["bitfinex","ETHUSD",1735318575481,3.01319,3318.8,3318.0,8.97]
["bitfinex","ETHUSD",1735318578489,3.01324,3318.7,3318.0,8.97]
["bitfinex","ETHUSD",1735318580409,3.01307,3318.9,3318.0,8.97]
["bitfinex","ETHUSD",1735318580749,3.01313,3318.8,3318.0,8.97]
["bitfinex","ETHUSD",1735318580986,3.01313,3318.8,3318.1,8.97]
["bitfinex","ETHUSD",1735318581193,3.01297,3319.0,3318.2,0.897]
["bitfinex","ETHUSD",1735318581571,1.5041,3319.3,3318.2,0.897]
["bitfinex","ETHUSD",1735318581919,3.01323,3318.7,3318.2,0.92712624]
["bitfinex","ETHUSD",1735318582116,3.01323,3318.7,3318.2,0.897]
["bitfinex","ETHUSD",1735318583718,3.01277,3319.2,3318.3,8.97]
["bitfinex","ETHUSD",1735318583859,3.01345,3318.5,3318.3,8.97]
["bitfinex","ETHUSD",1735318584064,3.0135,3318.4,3318.3,8.97]
["bitfinex","ETHUSD",1735318584311,3.01379,3318.1,3317.9,8.97]
["bitfinex","ETHUSD",1735318584618,3.01331,3318.6,3317.9,8.97]
["bitfinex","ETHUSD",1735318584802,1.626,3318.7,3317.9,8.97]
["bitfinex","ETHUSD",1735318584803,3.01386,3318.0,3317.9,8.97]
["bitfinex","ETHUSD",1735318585007,3.01368,3318.3,3317.9,8.97]
["bitfinex","ETHUSD",1735318585366,3.01341,3318.5,3317.9,10.40873561]
["bitfinex","ETHUSD",1735318585866,1.626,3318.7,3317.9,10.40873561]
["bitfinex","ETHUSD",1735318586557,3.01357,3318.4,3317.9,10.40873561]
["bitfinex","ETHUSD",1735318586685,4.6393,3318.7,3317.9,10.40873561]
["bitfinex","ETHUSD",1735318586871,3.01333,3318.6,3317.9,10.40873561]
["bitfinex","ETHUSD",1735318587074,3.01333,3318.6,3318.0,1.04087356]
["bitfinex","ETHUSD",1735318587275,3.01377,3318.1,3317.9,8.97]
["bitfinex","ETHUSD",1735318587687,1.626,3318.7,3317.9,8.97]
["bitfinex","ETHUSD",1735318587908,3.0134,3318.5,3317.9,8.97]
["bitfinex","ETHUSD",1735318588968,3.01324,3318.7,3318.0,8.97]
["bitfinex","ETHUSD",1735318589218,3.01324,3318.7,3318.1,0.897]
["bitfinex","ETHUSD",1735318589529,3.01304,3318.9,3318.1,0.897]
["bitfinex","ETHUSD",1735318589671,3.01369,3318.2,3317.8,8.97]
["bitfinex","ETHUSD",1735318589876,3.01382,3318.1,3318.0,8.97]
["bitfinex","ETHUSD",1735318590571,3.01358,3318.4,3318.0,8.97]
["bitfinex","ETHUSD",1735318590770,3.01362,3318.3,3318.0,8.97]
["bitfinex","ETHUSD",1735318592233,3.01339,3318.6,3318.0,0.897]
["bitfinex","ETHUSD",1735318594206,3.01343,3318.5,3318.0,0.897]
["bitfinex","ETHUSD",1735318595234,4.63871,3319.3,3318.1,3.04390139]
["bitfinex","ETHUSD",1735318595390,4.40639332,3319.4,3318.3,8.97]
["bitfinex","ETHUSD",1735318595592,4.40639332,3319.4,3318.4,0.9271228]
["bitfinex","ETHUSD",1735318595895,4.40639332,3319.4,3318.4,0.897]
["bitfinex","ETHUSD",1735318596496,4.40639332,3319.4,3318.5,0.03012225]
["bitfinex","ETHUSD",1735318596796,3.0129,3319.1,3318.4,0.897]
["bitfinex","ETHUSD",1735318597201,3.0129,3319.1,3318.5,8.97]
["bitfinex","ETHUSD",1735318597532,3.01265,3319.4,3318.6,0.9867]
["bitfinex","ETHUSD",1735318597694,3.0127,3319.3,3318.6,0.9867]
["bitfinex","ETHUSD",1735318597890,3.01244,3319.6,3318.7,0.03012493]
["bitfinex","ETHUSD",1735318598094,3.01223,3319.8,3318.7,0.03012493]
["bitfinex","ETHUSD",1735318598647,3.01199,3320.1,3318.8,8.97]
["bitfinex","ETHUSD",1735318598792,7.41826332,3320.2,3319.1,11.98286]
["bitfinex","ETHUSD",1735318598999,4.40639332,3320.2,3319.3,8.97]
["bitfinex","ETHUSD",1735318599206,4.40639332,3320.2,3319.4,0.03011657]
["bitfinex","ETHUSD",1735318599439,4.40639332,3320.2,3319.3,8.97]
["bitfinex","ETHUSD",1735318599640,3.01179,3320.3,3319.3,8.97]
["bitfinex","ETHUSD",1735318599960,7.41778332,3320.8,3318.9,0.90001249]
["bitfinex","ETHUSD",1735318599961,3.01141,3320.7,3319.5,8.97]
["bitfinex","ETHUSD",1735318600155,3.01141,3320.7,3319.6,0.03011237]
["bitfinex","ETHUSD",1735318600323,3.01152,3320.6,3319.6,0.03011237]
["bitfinex","ETHUSD",1735318601462,3.0116,3320.5,3319.8,8.97]
["bitfinex","ETHUSD",1735318601645,3.01142,3320.7,3319.8,8.97]
["bitfinex","ETHUSD",1735318601819,3.01142,3320.7,3319.9,0.89867]
["bitfinex","ETHUSD",1735318602155,4.40639332,3321.2,3319.9,0.92878191]
["bitfinex","ETHUSD",1735318602372,3.01123,3320.9,3319.9,0.92878191]
["bitfinex","ETHUSD",1735318602574,3.01123,3320.9,3320.0,0.0167]
["bitfinex","ETHUSD",1735318602745,4.40639332,3321.5,3320.1,8.97]
["bitfinex","ETHUSD",1735318602946,3.01132,3320.8,3320.2,9.89877741]
["bitfinex","ETHUSD",1735318603114,3.01132,3320.8,3320.2,9.86867]
["bitfinex","ETHUSD",1735318605074,3.01112,3321.1,3320.5,0.0167]
["bitfinex","ETHUSD",1735318605434,1.5306,3321.5,3320.6,8.97]
["bitfinex","ETHUSD",1735318605638,4.40639332,3321.7,3320.6,8.97]
["bitfinex","ETHUSD",1735318605984,3.01059,3321.6,3320.7,0.89867]
["bitfinex","ETHUSD",1735318606182,3.0107,3321.5,3320.7,0.89867]
["bitfinex","ETHUSD",1735318606469,3.01079,3321.4,3320.7,0.89867]
["bitfinex","ETHUSD",1735318607419,5.96659535,3321.8,3320.8,0.0167]
["bitfinex","ETHUSD",1735318607420,3.01055,3321.7,3320.8,0.0167]
["bitfinex","ETHUSD",1735318607722,5.96659535,3321.8,3320.8,1.005237]
["bitfinex","ETHUSD",1735318608680,3.01064,3321.6,3320.8,1.005237]
["bitfinex","ETHUSD",1735318609481,3.01069,3321.5,3320.9,8.97]
["bitfinex","ETHUSD",1735318610964,3.01069,3321.5,3321.0,8.97]
["bitfinex","ETHUSD",1735318613160,7.44649535,3321.8,3321.0,8.97]
["bitfinex","ETHUSD",1735318613478,4.43599535,3321.8,3321.0,9.9675237]
["bitfinex","ETHUSD",1735318613651,3.01054,3321.7,3321.3,8.97]
["bitfinex","ETHUSD",1735318613845,4.43599535,3321.8,3321.3,8.97]
["bitfinex","ETHUSD",1735318614018,3.01005,3322.3,3321.4,8.97]
["bitfinex","ETHUSD",1735318614222,3.01005,3322.2,3321.5,0.0167]
["bitfinex","ETHUSD",1735318614419,3.01005,3322.2,3321.6,0.89867]
["bitfinex","ETHUSD",1735318615167,3.00988,3322.4,3321.6,9.86867]
["bitfinex","ETHUSD",1735318615384,3.01006,3322.2,3321.7,8.97]
["bitfinex","ETHUSD",1735318619102,3.01041,3321.8,3321.3,8.97]
["bitfinex","ETHUSD",1735318619523,3.01077,3321.4,3321.3,8.97]
["bitfinex","ETHUSD",1735318619803,4.59707,3321.4,3321.3,8.97]
["bitfinex","ETHUSD",1735318621854,3.01121,3321.0,3320.6,8.97]
["bitfinex","ETHUSD",1735318622294,3.01121,3321.0,3320.6,9.86867]
["bitfinex","ETHUSD",1735318622467,3.01068,3321.6,3320.9,0.0167]
["bitfinex","ETHUSD",1735318622671,3.0107,3321.5,3320.9,0.0167]
["bitfinex","ETHUSD",1735318622865,3.01032,3321.9,3320.9,0.0167]
["bitfinex","ETHUSD",1735318623566,1.5863,3322.0,3321.2,8.97]
["bitfinex","ETHUSD",1735318623766,1.5863,3322.0,3321.3,0.897]
["bitfinex","ETHUSD",1735318624103,3.01069,3321.5,3321.3,0.897]
["bitfinex","ETHUSD",1735318625692,3.0105,3321.8,3321.3,0.897]
["bitfinex","ETHUSD",1735318625881,3.01051,3321.7,3321.3,0.897]
["bitfinex","ETHUSD",1735318626078,0.25,3323.3,3321.5,8.9867]
["bitfinex","ETHUSD",1735318626079,1.5863,3322.3,3321.5,8.9867]
["bitfinex","ETHUSD",1735318626368,3.00993,3322.4,3321.7,8.97]
["bitfinex","ETHUSD",1735318626570,3.00998,3322.3,3321.7,8.97]
["bitfinex","ETHUSD",1735318627774,3.00979,3322.5,3321.7,8.97]
["bitfinex","ETHUSD",1735318628893,3.00979,3322.5,3321.6,0.89867]
["bitfinex","ETHUSD",1735318628894,3.00979,3322.5,3321.8,8.97]
["bitfinex","ETHUSD",1735318629107,1.5863,3322.9,3322.0,8.97]
["bitfinex","ETHUSD",1735318629271,3.0096,3322.7,3322.1,0.89867]
["bitfinex","ETHUSD",1735318629468,1.5863,3322.9,3322.1,0.89867]
["bitfinex","ETHUSD",1735318629809,1.6113,3323.3,3322.1,0.92876382]
["bitfinex","ETHUSD",1735318630012,3.00887,3323.5,3322.4,8.97]
["bitfinex","ETHUSD",1735318630318,1.6113,3323.6,3322.6,8.97]
["bitfinex","ETHUSD",1735318630528,3.00874,3323.7,3322.7,9.01678612]
["bitfinex","ETHUSD",1735318630728,1.6113,3324.0,3322.9,0.0167]
["bitfinex","ETHUSD",1735318630945,3.00878,3323.6,3322.9,0.04678389]
["bitfinex","ETHUSD",1735318631145,3.00878,3323.6,3322.9,0.0167]
["bitfinex","ETHUSD",1735318631427,0.02899034,3323.5,3323.1,8.97]
["bitfinex","ETHUSD",1735318631800,3.56296841,3324.4,3323.4,11.97895]
["bitfinex","ETHUSD",1735318632029,4.40639332,3325.3,3323.6,8.9867]
["bitfinex","ETHUSD",1735318632196,4.40639332,3325.3,3323.9,0.0167]
["bitfinex","ETHUSD",1735318632382,4.40639332,3325.3,3324.0,8.97]
["bitfinex","ETHUSD",1735318632586,3.0077,3324.8,3324.1,0.03007169]
["bitfinex","ETHUSD",1735318632825,3.0077,3324.8,3324.0,9.87167708]
["bitfinex","ETHUSD",1735318633698,3.00733,3325.2,3324.0,9.87167708]
["bitfinex","ETHUSD",1735318633915,3.00789,3324.6,3324.1,8.97]
["bitfinex","ETHUSD",1735318634115,3.00706,3325.5,3324.3,8.97]
["bitfinex","ETHUSD",1735318634116,3.00806,3324.4,3324.3,8.97]
["bitfinex","ETHUSD",1735318634299,3.00887,3323.5,3323.4,8.9867]
["bitfinex","ETHUSD",1735318634629,3.00887,3323.5,3323.4,8.97]
["bitfinex","ETHUSD",1735318636196,1.6113,3323.6,3322.6,8.9867]
["bitfinex","ETHUSD",1735318636500,3.00952,3322.8,3322.7,8.97]
["bitfinex","ETHUSD",1735318636802,1.6113,3323.6,3322.7,8.97]
["bitfinex","ETHUSD",1735318637198,3.00899,3323.4,3322.7,8.97]
["bitfinex","ETHUSD",1735318637634,3.00909,3323.3,3322.7,8.97]
["bitfinex","ETHUSD",1735318638228,3.00904,3323.4,3322.7,8.97]
["bitfinex","ETHUSD",1735318638555,3.00869,3323.7,3323.0,8.97]
["bitfinex","ETHUSD",1735318638754,1.6113,3324.0,3323.0,8.97]
["bitfinex","ETHUSD",1735318638939,3.00851,3323.9,3323.0,8.97]
["bitfinex","ETHUSD",1735318639258,3.00888,3323.5,3323.0,8.97]
["bitfinex","ETHUSD",1735318640925,3.00888,3323.5,3323.1,8.97]
["bitfinex","ETHUSD",1735318641129,3.00897,3323.4,3323.2,0.897]
["bitfinex","ETHUSD",1735318641322,0.03012165,3323.8,3323.1,8.97]
["bitfinex","ETHUSD",1735318641555,3.00914,3323.2,3323.1,8.97]
["bitfinex","ETHUSD",1735318643063,3.00799,3324.5,3323.1,0.0167]
["bitfinex","ETHUSD",1735318643264,3.00832,3324.2,3323.2,0.0167]
["bitfinex","ETHUSD",1735318643464,3.00837,3324.1,3323.2,0.0167]
["bitfinex","ETHUSD",1735318643667,3.00858,3323.9,3323.4,8.97]
["bitfinex","ETHUSD",1735318643854,3.00858,3323.9,3323.5,8.97]
["bitfinex","ETHUSD",1735318644675,3.00779,3324.7,3323.7,8.97]
["bitfinex","ETHUSD",1735318644877,3.00852,3323.9,3323.8,8.97]
["bitfinex","ETHUSD",1735318645238,3.00896,3323.4,3323.3,8.97]
["bitfinex","ETHUSD",1735318645675,3.00878,3323.6,3323.3,9.867]
["bitfinex","ETHUSD",1735318645864,3.00861,3323.8,3323.3,9.867]
["bitfinex","ETHUSD",1735318647607,3.00896,3323.5,3323.3,8.97]
["bitfinex","ETHUSD",1735318647834,1.5632,3324.2,3323.3,8.97]
["bitfinex","ETHUSD",1735318648123,3.00896,3323.4,3323.3,8.97]
["bitfinex","ETHUSD",1735318648388,1.5632,3323.4,3321.8,8.9867]
["bitfinex","ETHUSD",1735318648563,3.00996,3322.3,3321.9,8.97]
["bitfinex","ETHUSD",1735318648764,3.00996,3322.3,3322.0,9.86867]
["bitfinex","ETHUSD",1735318649167,3.00953,3322.8,3322.0,9.86867]
["bitfinex","ETHUSD",1735318649168,3.00978,3322.5,3322.0,9.86867]
["bitfinex","ETHUSD",1735318649673,4.57218,3323.4,3322.1,8.97]
["bitfinex","ETHUSD",1735318649874,3.00933,3323.0,3322.3,0.0167]
["bitfinex","ETHUSD",1735318650086,3.00914,3323.3,3322.3,0.0167]
["bitfinex","ETHUSD",1735318650391,3.00914,3323.2,3322.3,1.216384]
["bitfinex","ETHUSD",1735318651987,1.5632,3323.8,3322.3,1.216384]
["bitfinex","ETHUSD",1735318651988,3.00933,3323.0,3322.5,8.97]
["bitfinex","ETHUSD",1735318653317,6.01738,3323.7,3322.4,8.97]
["bitfinex","ETHUSD",1735318653609,1.5632,3323.2,3322.1,8.97]
["bitfinex","ETHUSD",1735318653763,3.03935165,3323.1,3322.2,8.97]
["bitfinex","ETHUSD",1735318653969,3.01004,3322.3,3322.2,8.97]
["bitfinex","ETHUSD",1735318658226,3.01004,3322.3,3321.7,0.0167]
["bitfinex","ETHUSD",1735318658393,3.01032,3321.9,3321.8,8.97]
["bitfinex","ETHUSD",1735318659013,1.546,3322.7,3321.8,9.867]
["bitfinex","ETHUSD",1735318659213,3.00985,3322.5,3321.8,9.867]
["bitfinex","ETHUSD",1735318659520,3.00946,3322.9,3322.0,8.97]
["bitfinex","ETHUSD",1735318659727,3.00924,3323.1,3322.1,0.0167]
["bitfinex","ETHUSD",1735318659932,3.00924,3323.1,3322.2,8.97]
["bitfinex","ETHUSD",1735318660086,3.00924,3323.1,3322.3,0.90167923]
["bitfinex","ETHUSD",1735318661099,3.00936,3323.0,3322.3,0.90167923]
["bitfinex","ETHUSD",1735318661332,3.00945,3322.9,3322.3,0.90167923]
["bitfinex","ETHUSD",1735318661505,1.546,3323.5,3322.3,0.90167923]
["bitfinex","ETHUSD",1735318661506,3.00973,3322.6,3322.3,0.90167923]
["bitfinex","ETHUSD",1735318661708,3.00979,3322.5,3322.2,8.97]
["bitfinex","ETHUSD",1735318663058,1.546,3323.5,3322.2,8.97]
["bitfinex","ETHUSD",1735318663059,3.00917,3323.2,3322.2,8.97]
["bitfinex","ETHUSD",1735318663201,3.00917,3323.2,3322.3,0.0167]
["bitfinex","ETHUSD",1735318664005,3.00934,3323.0,3322.3,0.0167]
["bitfinex","ETHUSD",1735318664298,3.00942,3322.9,3322.3,0.0167]
["bitfinex","ETHUSD",1735318664532,3.00931,3323.1,3322.4,0.89867]
["bitfinex","ETHUSD",1735318665122,3.00931,3323.1,3322.5,8.97]
["bitfinex","ETHUSD",1735318665927,1.546,3323.5,3322.5,8.97]
["bitfinex","ETHUSD",1735318666142,3.00942,3322.9,3322.5,8.97]
["bitfinex","ETHUSD",1735318666703,3.00969,3322.6,3322.5,8.97]
["bitfinex","ETHUSD",1735318668191,3.01043,3321.8,3321.6,8.97]
["bitfinex","ETHUSD",1735318668388,3.01043,3321.8,3321.7,0.897]
["bitfinex","ETHUSD",1735318668574,1.5522,3322.7,3321.8,8.97]
["bitfinex","ETHUSD",1735318668889,3.01017,3322.1,3321.8,8.97]
["bitfinex","ETHUSD",1735318669666,1.5522,3322.7,3321.8,8.97]
["bitfinex","ETHUSD",1735318669866,3.01032,3321.9,3321.8,8.97]
["bitfinex","ETHUSD",1735318670099,3.01003,3322.3,3321.9,8.97]
["bitfinex","ETHUSD",1735318670400,3.01005,3322.2,3321.9,8.97]
["bitfinex","ETHUSD",1735318670814,3.01015,3322.1,3321.9,8.97]
["bitfinex","ETHUSD",1735318670988,3.01023,3322.0,3321.9,8.97]
["bitfinex","ETHUSD",1735318671359,3.01068,3321.5,3321.2,8.97]
["bitfinex","ETHUSD",1735318671556,3.01104,3321.2,3320.2,0.0167]
["bitfinex","ETHUSD",1735318671790,3.01104,3321.2,3320.2,0.319572]
["bitfinex","ETHUSD",1735318671973,3.01105,3321.1,3320.2,0.319572]
["bitfinex","ETHUSD",1735318672177,3.01086,3321.3,3320.4,8.97]
["bitfinex","ETHUSD",1735318672454,3.01141,3320.7,3320.6,8.97]
["bitfinex","ETHUSD",1735318673413,3.01095,3321.2,3320.6,8.97]
["bitfinex","ETHUSD",1735318673612,3.01127,3320.9,3320.6,8.97]
["bitfinex","ETHUSD",1735318673823,3.01127,3320.9,3320.6,9.867]
["bitfinex","ETHUSD",1735318674356,3.01133,3320.8,3320.6,9.867]
["bitfinex","ETHUSD",1735318675420,3.01133,3320.8,3320.6,8.97]
["bitfinex","ETHUSD",1735318676364,3.01133,3320.8,3320.3,8.97]
["bitfinex","ETHUSD",1735318676889,3.01113,3321.1,3320.3,8.97]
["bitfinex","ETHUSD",1735318677066,3.01087,3321.3,3320.3,8.97]
["bitfinex","ETHUSD",1735318677404,3.01107,3321.1,3320.3,8.97]
["bitfinex","ETHUSD",1735318677568,3.01114,3321.0,3320.4,0.9289572]
["bitfinex","ETHUSD",1735318677907,3.01114,3321.0,3320.5,0.0301115]
["bitfinex","ETHUSD",1735318678481,3.01093,3321.3,3320.5,0.0301115]
["bitfinex","ETHUSD",1735318678826,3.01093,3321.3,3320.4,0.9289572]
["bitfinex","ETHUSD",1735318679034,1.5522,3321.4,3320.4,0.9289572]
["bitfinex","ETHUSD",1735318679161,1.5522,3321.4,3320.5,0.98989572]
["bitfinex","ETHUSD",1735318679367,3.01081,3321.4,3320.5,1.00659572]
["bitfinex","ETHUSD",1735318680104,3.01081,3321.4,3320.6,8.97]
["bitfinex","ETHUSD",1735318680271,3.01033,3321.9,3320.8,0.0167]
["bitfinex","ETHUSD",1735318680474,1.6104,3322.1,3321.0,8.97]
["bitfinex","ETHUSD",1735318680800,3.01068,3321.6,3321.0,8.97]
["bitfinex","ETHUSD",1735318681203,1.6104,3321.5,3321.0,8.97]
["bitfinex","ETHUSD",1735318681429,3.01094,3321.3,3320.7,0.0167]
["bitfinex","ETHUSD",1735318681623,3.01096,3321.2,3320.7,0.0167]
["bitfinex","ETHUSD",1735318681829,3.01096,3321.2,3320.7,0.91537]
["bitfinex","ETHUSD",1735318681963,4.62145,3321.1,3320.7,0.89867]
["bitfinex","ETHUSD",1735318682170,4.62145,3321.1,3320.6,8.97]
["bitfinex","ETHUSD",1735318682171,1.6104,3321.1,3320.6,8.97]
["bitfinex","ETHUSD",1735318682423,0.03012165,3321.0,3320.4,8.97]
["bitfinex","ETHUSD",1735318682718,3.01148,3320.7,3320.4,8.97]
["bitfinex","ETHUSD",1735318683021,3.01171,3320.4,3319.4,8.9867]
["bitfinex","ETHUSD",1735318683286,3.0115,3320.7,3319.5,1.199937]
["bitfinex","ETHUSD",1735318683434,3.0115,3320.7,3319.6,0.03011385]
["bitfinex","ETHUSD",1735318683634,3.0115,3320.7,3319.7,0.0167]
["bitfinex","ETHUSD",1735318683814,1.6104,3320.9,3319.7,0.0167]
["bitfinex","ETHUSD",1735318684018,1.6104,3320.9,3319.8,0.04681357]
["bitfinex","ETHUSD",1735318684263,4.62171,3320.9,3319.8,0.04681357]
["bitfinex","ETHUSD",1735318684419,4.62171,3320.9,3319.8,0.35273493]
["bitfinex","ETHUSD",1735318684619,3.01106,3321.1,3320.0,8.97]
["bitfinex","ETHUSD",1735318684957,3.01088,3321.3,3320.2,8.97]
["bitfinex","ETHUSD",1735318685108,1.6104,3321.5,3320.3,0.03010904]
["bitfinex","ETHUSD",1735318685313,3.01149,3320.7,3320.2,8.97]
["bitfinex","ETHUSD",1735318685530,3.01161,3320.5,3320.2,8.97]
["bitfinex","ETHUSD",1735318685767,3.01161,3320.5,3320.3,8.97]
["bitfinex","ETHUSD",1735318686071,1.6104,3320.4,3320.3,8.97]
["bitfinex","ETHUSD",1735318686272,1.6104,3320.4,3319.9,8.97]
["bitfinex","ETHUSD",1735318686619,3.01191,3320.2,3319.9,8.97]
["bitfinex","ETHUSD",1735318687009,3.01187,3320.2,3319.9,8.97]
["bitfinex","ETHUSD",1735318688459,1.6104,3320.4,3319.9,8.97]
["bitfinex","ETHUSD",1735318688460,3.01178,3320.3,3319.9,9.867]
["bitfinex","ETHUSD",1735318688879,3.01161,3320.5,3319.9,9.867]
["bitfinex","ETHUSD",1735318689200,3.01161,3320.5,3320.0,0.0167]
["bitfinex","ETHUSD",1735318690182,3.01139,3320.8,3320.0,0.0167]
["bitfinex","ETHUSD",1735318690491,1.6651,3321.0,3320.0,0.0167]
["bitfinex","ETHUSD",1735318690492,3.01141,3320.7,3320.0,0.0167]
["bitfinex","ETHUSD",1735318690677,3.01141,3320.7,3320.1,0.98837]
["bitfinex","ETHUSD",1735318691386,3.01162,3320.5,3320.0,0.0167]
["bitfinex","ETHUSD",1735318692084,3.01162,3320.5,3320.1,8.97]
["bitfinex","ETHUSD",1735318692446,3.01123,3320.9,3320.1,8.97]
["bitfinex","ETHUSD",1735318692656,3.01168,3320.4,3320.1,8.97]
["bitfinex","ETHUSD",1735318693368,3.01186,3320.2,3320.1,8.97]
["bitfinex","ETHUSD",1735318695011,3.01186,3320.2,3319.4,0.0167]
["bitfinex","ETHUSD",1735318695012,3.01186,3320.2,3319.4,8.97]
["bitfinex","ETHUSD",1735318695147,3.01268,3319.3,3319.2,8.97]
["bitfinex","ETHUSD",1735318695348,3.01251,3319.5,3319.2,8.97]
["bitfinex","ETHUSD",1735318696606,3.01213,3319.9,3318.9,8.97]
["bitfinex","ETHUSD",1735318696810,1.6651,3319.7,3318.9,8.97]
["bitfinex","ETHUSD",1735318696945,3.01273,3319.3,3318.9,9.86867]
["bitfinex","ETHUSD",1735318697149,3.01251,3319.5,3318.9,9.86867]
["bitfinex","ETHUSD",1735318697971,3.01259,3319.4,3318.9,9.86867]
["bitfinex","ETHUSD",1735318698800,3.01268,3319.3,3318.9,8.97]
["bitfinex","ETHUSD",1735318698958,4.6775,3319.7,3318.9,8.97]
["bitfinex","ETHUSD",1735318699297,3.01277,3319.2,3318.9,8.97]
["bitfinex","ETHUSD",1735318700484,3.01241,3319.6,3318.9,8.97]
["bitfinex","ETHUSD",1735318701023,3.01295,3319.0,3318.9,8.97]
["bitfinex","ETHUSD",1735318701223,3.01295,3319.0,3318.5,0.0167]
["bitfinex","ETHUSD",1735318701400,3.01306,3318.9,3318.5,0.0167]
["bitfinex","ETHUSD",1735318701582,3.01306,3318.9,3318.6,8.97]
["bitfinex","ETHUSD",1735318701783,3.01317,3318.8,3318.6,8.97]
["bitfinex","ETHUSD",1735318702188,1.6651,3319.1,3318.2,0.0167]
["bitfinex","ETHUSD",1735318702403,3.01342,3318.5,3318.1,8.97]
["bitfinex","ETHUSD",1735318702689,3.01342,3318.5,3318.1,9.86867]
["bitfinex","ETHUSD",1735318703092,3.01295,3319.0,3318.1,9.86867]
["bitfinex","ETHUSD",1735318703318,3.01333,3318.6,3318.1,9.86867]
["bitfinex","ETHUSD",1735318704053,3.01328,3318.7,3318.1,9.86867]
["bitfinex","ETHUSD",1735318704477,3.01295,3319.0,3318.1,9.86867]
["bitfinex","ETHUSD",1735318705116,3.01333,3318.6,3318.1,9.86867]
["bitfinex","ETHUSD",1735318705380,3.01333,3318.6,3318.2,0.31737642]
["bitfinex","ETHUSD",1735318705931,3.01309,3318.9,3318.2,0.31737642]
["bitfinex","ETHUSD",1735318706270,3.01314,3318.8,3318.2,0.31737642]
["bitfinex","ETHUSD",1735318707112,3.01314,3318.8,3318.3,8.97]
["bitfinex","ETHUSD",1735318707413,1.6651,3319.1,3318.3,9.98860464]
["bitfinex","ETHUSD",1735318707618,3.01321,3318.8,3318.3,9.98860464]
["bitfinex","ETHUSD",1735318708283,0.03012165,3318.7,3318.0,8.97]
["bitfinex","ETHUSD",1735318708503,3.01367,3318.3,3318.0,8.97]
["bitfinex","ETHUSD",1735318708818,3.01372,3318.2,3318.0,8.97]
["bitfinex","ETHUSD",1735318709232,3.01377,3318.1,3318.0,8.97]
["bitfinex","ETHUSD",1735318712105,3.01359,3318.3,3318.0,9.867]
["bitfinex","ETHUSD",1735318713009,1.6536,3318.9,3318.1,8.97]
["bitfinex","ETHUSD",1735318713387,1.6536,3318.9,3318.2,0.0167]
["bitfinex","ETHUSD",1735318713506,4.66666,3318.9,3318.2,0.04683316]
["bitfinex","ETHUSD",1735318713710,3.01306,3318.9,3318.2,0.0167]
["bitfinex","ETHUSD",1735318714010,3.01306,3318.9,3318.3,0.89867]
["bitfinex","ETHUSD",1735318715067,3.01287,3319.1,3318.3,0.89867]
["bitfinex","ETHUSD",1735318715278,1.6536,3319.3,3318.3,0.89867]
["bitfinex","ETHUSD",1735318715410,3.01297,3319.0,3318.3,0.89867]
["bitfinex","ETHUSD",1735318716145,3.01297,3319.0,3318.4,8.97]
["bitfinex","ETHUSD",1735318716462,3.01297,3319.0,3318.5,0.986867]
["bitfinex","ETHUSD",1735318716764,1.6536,3319.3,3318.4,8.97]
["bitfinex","ETHUSD",1735318716920,3.01306,3318.9,3318.4,8.97]
["bitfinex","ETHUSD",1735318718386,3.0134,3318.5,3318.4,8.97]
["bitfinex","ETHUSD",1735318719293,3.0134,3318.5,3318.0,8.97]
["bitfinex","ETHUSD",1735318719635,3.01323,3318.7,3318.0,8.97]
["bitfinex","ETHUSD",1735318719836,3.01303,3319.0,3318.1,0.89867]
["bitfinex","ETHUSD",1735318720237,1.6109,3319.5,3318.3,8.97]
["bitfinex","ETHUSD",1735318720477,3.01276,3319.3,3318.3,8.97]
["bitfinex","ETHUSD",1735318721287,3.01276,3319.3,3318.4,8.97]
["bitfinex","ETHUSD",1735318721427,3.01276,3319.3,3318.5,0.0167]
["bitfinex","ETHUSD",1735318721628,3.01276,3319.3,3318.5,0.04682933]
["bitfinex","ETHUSD",1735318721894,4.62341,3319.5,3318.6,0.90168293]
["bitfinex","ETHUSD",1735318722537,3.01251,3319.5,3318.7,8.97]
["bitfinex","ETHUSD",1735318722733,4.6232,3319.8,3318.8,8.97]
["bitfinex","ETHUSD",1735318723034,3.0123,3319.8,3319.1,8.97]
["bitfinex","ETHUSD",1735318723406,3.01191,3320.2,3319.2,9.01682435]
["bitfinex","ETHUSD",1735318723407,3.01186,3320.2,3319.2,9.01682435]
["bitfinex","ETHUSD",1735318723709,3.01186,3320.2,3319.3,0.90168244]
["bitfinex","ETHUSD",1735318723853,3.01186,3320.2,3319.4,0.0167]
["bitfinex","ETHUSD",1735318724435,3.01163,3320.5,3319.5,8.97]
["bitfinex","ETHUSD",1735318724690,3.01142,3320.7,3319.7,8.97]
["bitfinex","ETHUSD",1735318724904,3.01142,3320.7,3319.8,0.0167]
["bitfinex","ETHUSD",1735318725036,3.01142,3320.7,3319.9,0.89867]
["bitfinex","ETHUSD",1735318725793,0.03012165,3320.9,3319.9,0.89867]
["bitfinex","ETHUSD",1735318726095,0.03012165,3320.9,3319.8,0.0167]
["bitfinex","ETHUSD",1735318726253,1.6109,3321.0,3319.8,0.04681831]
["bitfinex","ETHUSD",1735318726593,1.6109,3321.0,3319.8,0.0167]
["bitfinex","ETHUSD",1735318726800,1.6109,3321.3,3320.0,0.0167]
["bitfinex","ETHUSD",1735318726932,4.16518661,3321.6,3320.3,0.0167]
["bitfinex","ETHUSD",1735318727790,3.01068,3321.5,3320.3,0.0167]
["bitfinex","ETHUSD",1735318727935,3.01084,3321.4,3320.3,0.0167]
["bitfinex","ETHUSD",1735318728296,4.16518661,3321.6,3320.4,0.0167]
["bitfinex","ETHUSD",1735318728525,3.01079,3321.4,3320.4,0.0167]
["bitfinex","ETHUSD",1735318728704,3.01079,3321.4,3320.5,0.302847]
["bitfinex","ETHUSD",1735318729223,4.16518661,3321.6,3320.7,8.97]
["bitfinex","ETHUSD",1735318729522,3.0107,3321.5,3320.7,8.97]
["bitfinex","ETHUSD",1735318730278,3.0108,3321.4,3320.7,8.97]
["bitfinex","ETHUSD",1735318733121,7.17578661,3321.6,3320.9,8.97]
["bitfinex","ETHUSD",1735318733289,7.17578661,3321.6,3320.9,9.86867]
["bitfinex","ETHUSD",1735318734030,4.16518661,3321.6,3320.9,9.86867]
["bitfinex","ETHUSD",1735318734376,4.16518661,3321.6,3321.0,8.97]
["bitfinex","ETHUSD",1735318734875,3.01114,3321.0,3320.9,8.97]
["bitfinex","ETHUSD",1735318736628,7.17583661,3321.6,3320.9,8.97]
["bitfinex","ETHUSD",1735318736826,8.76433661,3321.6,3320.9,8.97]
["bitfinex","ETHUSD",1735318737026,3.01105,3321.1,3320.9,8.97]
["bitfinex","ETHUSD",1735318737392,4.16518661,3321.6,3320.9,9.867]
["bitfinex","ETHUSD",1735318737624,4.16518661,3321.6,3321.0,0.0167]
["bitfinex","ETHUSD",1735318739739,4.16518661,3321.6,3321.1,8.97]
["bitfinex","ETHUSD",1735318740207,3.01068,3321.5,3321.1,8.97]
["bitfinex","ETHUSD",1735318740405,3.01079,3321.4,3321.1,8.97]
["bitfinex","ETHUSD",1735318742110,4.16518661,3321.6,3321.1,8.97]
["bitfinex","ETHUSD",1735318742324,4.16518661,3321.6,3321.1,9.95837]
["bitfinex","ETHUSD",1735318742616,7.17579661,3321.6,3321.1,9.95837]
["bitfinex","ETHUSD",1735318742778,3.01061,3321.6,3321.1,9.95837]
["bitfinex","ETHUSD",1735318743170,3.01061,3321.6,3321.2,8.97]
["bitfinex","ETHUSD",1735318746022,1.5885,3322.0,3321.2,8.97]
["bitfinex","ETHUSD",1735318746234,3.01072,3321.5,3321.3,8.97]
["bitfinex","ETHUSD",1735318746727,1.5885,3322.0,3321.3,8.97]
["bitfinex","ETHUSD",1735318746880,3.01061,3321.6,3321.3,8.97]
["bitfinex","ETHUSD",1735318747931,3.01077,3321.4,3321.3,8.97]
["bitfinex","ETHUSD",1735318749335,3.01077,3321.4,3321.1,8.97]
["bitfinex","ETHUSD",1735318749541,3.01077,3321.4,3321.1,9.86867]
["bitfinex","ETHUSD",1735318749717,3.01008,3322.2,3321.1,9.86867]
["bitfinex","ETHUSD",1735318750048,3.01046,3321.8,3321.3,0.0167]
["bitfinex","ETHUSD",1735318750605,1.5309,3322.3,3321.5,8.97]
["bitfinex","ETHUSD",1735318750606,3.01023,3322.0,3321.5,8.97]
["bitfinex","ETHUSD",1735318750922,3.01032,3321.9,3321.5,8.97]
["bitfinex","ETHUSD",1735318751134,3.01032,3321.9,3321.6,0.897]
["bitfinex","ETHUSD",1735318751755,3.01059,3321.6,3321.5,8.97]
["bitfinex","ETHUSD",1735318751906,3.01068,3321.5,3321.4,8.97]
["bitfinex","ETHUSD",1735318756116,1.5309,3322.2,3321.4,8.97]
["bitfinex","ETHUSD",1735318756343,3.01043,3321.8,3321.4,8.97]
["bitfinex","ETHUSD",1735318756663,3.01043,3321.8,3321.6,0.0167]
["bitfinex","ETHUSD",1735318756803,1.5309,3322.2,3321.6,0.0167]
["bitfinex","ETHUSD",1735318757003,3.0105,3321.7,3321.6,0.0167]
["bitfinex","ETHUSD",1735318757863,3.01059,3321.6,3321.4,8.97]
["bitfinex","ETHUSD",1735318758062,1.5309,3322.2,3321.4,8.97]
["bitfinex","ETHUSD",1735318758368,3.00941,3322.9,3321.6,8.97]
["bitfinex","ETHUSD",1735318758696,3.00988,3322.4,3321.8,8.97]
["bitfinex","ETHUSD",1735318758901,3.00988,3322.4,3321.9,8.97]
["bitfinex","ETHUSD",1735318759308,1.5309,3323.3,3322.0,8.97]
["bitfinex","ETHUSD",1735318759507,3.00999,3322.3,3321.9,8.97]
["bitfinex","ETHUSD",1735318759722,3.01009,3322.2,3322.1,8.97]
["bitfinex","ETHUSD",1735318760409,3.01068,3321.5,3321.0,0.0167]
["bitfinex","ETHUSD",1735318761461,3.01104,3321.2,3321.0,0.0167]
["bitfinex","ETHUSD",1735318764314,3.01104,3321.2,3321.1,5.95986]
["bitfinex","ETHUSD",1735318769614,1.5314,3321.5,3320.5,6.262707]
["bitfinex","ETHUSD",1735318769816,3.0114,3320.8,3320.6,5.95986]
["bitfinex","ETHUSD",1735318770015,3.0114,3320.8,3320.4,0.0167]
["bitfinex","ETHUSD",1735318770016,3.01142,3320.7,3320.5,5.95986]
["bitfinex","ETHUSD",1735318770702,3.01121,3321.0,3320.5,5.95986]
["bitfinex","ETHUSD",1735318773209,3.01121,3321.0,3320.6,5.95986]
["bitfinex","ETHUSD",1735318776186,3.01121,3321.0,3320.7,5.95986]
["bitfinex","ETHUSD",1735318776485,3.01121,3321.0,3320.7,6.555846]
["bitfinex","ETHUSD",1735318778285,3.01098,3321.2,3320.8,5.95986]
["bitfinex","ETHUSD",1735318779426,3.01078,3321.4,3320.9,0.0167]
["bitfinex","ETHUSD",1735318781499,3.0106,3321.6,3320.9,0.04680793]
["bitfinex","ETHUSD",1735318782089,3.0106,3321.6,3320.9,0.04680691]
["bitfinex","ETHUSD",1735318782394,6.04290771,3321.8,3321.1,5.95986]
["bitfinex","ETHUSD",1735318782395,3.01071,3321.5,3321.1,5.95986]
["bitfinex","ETHUSD",1735318783298,6.04290771,3321.8,3321.2,5.95986]
["bitfinex","ETHUSD",1735318783449,4.38850771,3321.8,3321.3,5.95986]
["bitfinex","ETHUSD",1735318783798,4.38850771,3321.8,3321.5,5.97656]
["bitfinex","ETHUSD",1735318784300,4.38850771,3321.8,3321.5,0.0167]
["bitfinex","ETHUSD",1735318785005,3.01022,3322.1,3321.5,0.0167]
["bitfinex","ETHUSD",1735318786017,3.00996,3322.3,3321.6,5.95986]
["bitfinex","ETHUSD",1735318786320,3.01037,3321.9,3321.6,5.95986]
["bitfinex","ETHUSD",1735318787399,3.01037,3321.9,3321.6,6.557516]
["bitfinex","ETHUSD",1735318788412,3.0105,3321.7,3321.6,5.95986]
["bitfinex","ETHUSD",1735318791816,1.6544,3321.7,3321.0,0.0167]
["bitfinex","ETHUSD",1735318792019,3.01086,3321.3,3320.8,5.95986]
["bitfinex","ETHUSD",1735318792225,3.01123,3320.9,3320.8,5.95986]
["bitfinex","ETHUSD",1735318798744,4.38850771,3321.6,3320.8,6.557516]
["bitfinex","ETHUSD",1735318798889,7.39911771,3321.6,3320.8,6.557516]
["bitfinex","ETHUSD",1735318799072,7.39911771,3321.6,3320.9,0.0167]
["bitfinex","ETHUSD",1735318799513,3.01061,3321.6,3320.9,0.0167]
["bitfinex","ETHUSD",1735318800354,3.0107,3321.5,3320.8,6.556056]
["bitfinex","ETHUSD",1735318800519,4.38850771,3321.7,3320.9,0.9734056]
["bitfinex","ETHUSD",1735318800701,1.6225,3321.5,3320.8,5.9584]
["bitfinex","ETHUSD",1735318800902,3.01106,3321.1,3320.8,5.9584]
["bitfinex","ETHUSD",1735318801536,3.01081,3321.4,3320.8,5.9584]
["bitfinex","ETHUSD",1735318801724,1.6225,3321.5,3320.8,5.9584]
["bitfinex","ETHUSD",1735318802050,3.01091,3321.3,3320.8,5.9584]
["bitfinex","ETHUSD",1735318802351,3.01096,3321.2,3320.8,5.9584]
["bitfinex","ETHUSD",1735318802566,3.01105,3321.1,3320.8,5.9584]
["bitfinex","ETHUSD",1735318802701,3.01064,3321.6,3320.8,6.55424]
["bitfinex","ETHUSD",1735318802905,3.01089,3321.3,3320.9,0.03010845]
["bitfinex","ETHUSD",1735318803134,3.01068,3321.6,3320.9,0.03010845]
["bitfinex","ETHUSD",1735318803334,3.01067,3321.6,3320.8,5.9584]
["bitfinex","ETHUSD",1735318804117,6.01100771,3321.8,3320.8,5.9584]
["bitfinex","ETHUSD",1735318804344,0.03012165,3321.7,3320.8,5.9584]
["bitfinex","ETHUSD",1735318804545,3.01123,3320.9,3320.8,5.9584]
["bitfinex","ETHUSD",1735318804932,3.01086,3321.4,3320.8,5.9584]
["bitfinex","ETHUSD",1735318805119,1.6225,3321.6,3320.9,0.59584]
["bitfinex","ETHUSD",1735318805120,4.63311,3321.6,3320.9,0.59584]
["bitfinex","ETHUSD",1735318805336,3.01089,3321.3,3320.9,0.59584]
["bitfinex","ETHUSD",1735318805545,3.01069,3321.5,3320.9,0.59584]
["bitfinex","ETHUSD",1735318806063,4.38850771,3321.6,3320.9,0.59584]
["bitfinex","ETHUSD",1735318806272,4.38850771,3321.6,3321.0,0.973224]
["bitfinex","ETHUSD",1735318806770,4.38850771,3321.9,3321.0,0.973224]
["bitfinex","ETHUSD",1735318807123,7.39883771,3321.9,3321.0,0.973224]
["bitfinex","ETHUSD",1735318807464,4.38850771,3321.9,3321.0,4.58625958]
["bitfinex","ETHUSD",1735318807687,4.38850771,3321.9,3321.1,0.83902019]
["bitfinex","ETHUSD",1735318807843,3.01012,3322.2,3321.1,0.83902019]
["bitfinex","ETHUSD",1735318808043,3.01012,3322.2,3321.1,0.86912002]
["bitfinex","ETHUSD",1735318808390,3.01012,3322.2,3321.1,3.88013002]
["bitfinex","ETHUSD",1735318809940,3.00978,3322.5,3321.1,0.86912002]
["bitfinex","ETHUSD",1735318810146,3.00978,3322.5,3321.0,1.57515958]
["bitfinex","ETHUSD",1735318810147,3.01076,3321.5,3320.9,5.9584]
["bitfinex","ETHUSD",1735318811035,3.01047,3321.8,3321.0,5.9584]
["bitfinex","ETHUSD",1735318811239,1.6131,3322.3,3321.0,5.9584]
["bitfinex","ETHUSD",1735318811485,3.01027,3322.0,3321.1,0.03010286]
["bitfinex","ETHUSD",1735318811695,3.01007,3322.2,3321.2,0.59885029]
["bitfinex","ETHUSD",1735318812469,3.01014,3322.1,3321.2,0.59885029]
["bitfinex","ETHUSD",1735318812985,7.39848771,3322.3,3321.2,0.62895061]
["bitfinex","ETHUSD",1735318813291,4.38850771,3322.7,3321.7,5.9584]
["bitfinex","ETHUSD",1735318813443,4.38850771,3322.7,3321.8,1.214695]
["bitfinex","ETHUSD",1735318814041,3.00959,3322.8,3321.8,1.214695]
["bitfinex","ETHUSD",1735318814258,3.00959,3322.8,3321.8,1.24478998]
["bitfinex","ETHUSD",1735318814459,7.39784771,3323.0,3321.8,1.24478998]
["bitfinex","ETHUSD",1735318814676,4.38850771,3323.0,3321.8,4.42278998]
["bitfinex","ETHUSD",1735318814877,4.38850771,3323.0,3322.1,3.01012]
["bitfinex","ETHUSD",1735318815075,4.38850771,3323.0,3321.9,4.048419]
["bitfinex","ETHUSD",1735318815390,3.00942,3322.9,3322.1,0.6009457]
["bitfinex","ETHUSD",1735318815749,3.00921,3323.2,3322.2,0.03009241]
["bitfinex","ETHUSD",1735318815948,6.00160771,3323.5,3322.2,0.03009241]
["bitfinex","ETHUSD",1735318815949,4.38850771,3323.5,3322.3,5.9584]
["bitfinex","ETHUSD",1735318816145,3.00897,3323.4,3322.4,0.62893801]
["bitfinex","ETHUSD",1735318816988,4.38850771,3323.6,3322.4,6.81674801]
["bitfinex","ETHUSD",1735318817190,4.38850771,3323.6,3322.4,6.78665924]
["bitfinex","ETHUSD",1735318817766,3.00869,3323.7,3322.6,5.9584]
["bitfinex","ETHUSD",1735318817975,3.12909062,3323.8,3322.7,6.58432609]
["bitfinex","ETHUSD",1735318818275,3.12909062,3323.8,3322.8,0.03008506]
["bitfinex","ETHUSD",1735318818476,3.12909062,3323.8,3322.9,5.9584]
["bitfinex","ETHUSD",1735318819080,3.12909062,3323.8,3323.1,5.9584]
["bitfinex","ETHUSD",1735318820596,3.12909062,3323.8,3322.9,3.00933]
["bitfinex","ETHUSD",1735318820597,3.12909062,3323.8,3323.2,5.9584]
["bitfinex","ETHUSD",1735318820748,3.12909062,3323.8,3323.4,5.9584]
["bitfinex","ETHUSD",1735318821381,3.12909062,3323.8,3323.6,5.9584]
["bitfinex","ETHUSD",1735318821570,3.12909062,3323.8,3323.3,0.59584]
["bitfinex","ETHUSD",1735318821571,3.00797,3324.5,3323.7,5.9584]
["bitfinex","ETHUSD",1735318821766,3.00778,3324.8,3323.7,5.9584]
["bitfinex","ETHUSD",1735318821970,3.00752,3325.0,3323.8,5.98847627]
["bitfinex","ETHUSD",1735318822189,4.38850771,3325.3,3323.9,0.59884763]
["bitfinex","ETHUSD",1735318822391,3.00733,3325.2,3324.0,5.98847252]
["bitfinex","ETHUSD",1735318822572,3.00733,3325.2,3324.1,0.03007297]
["bitfinex","ETHUSD",1735318822777,4.38850771,3325.3,3324.1,0.03007297]
["bitfinex","ETHUSD",1735318823198,3.00733,3325.2,3324.0,5.9584]
["bitfinex","ETHUSD",1735318823514,3.00768,3324.9,3324.1,0.65572476]
["bitfinex","ETHUSD",1735318823979,3.00706,3325.5,3324.1,0.68579896]
["bitfinex","ETHUSD",1735318824181,3.00716,3325.4,3324.2,5.9584]
["bitfinex","ETHUSD",1735318824375,3.00726,3325.3,3324.3,0.03007153]
["bitfinex","ETHUSD",1735318824575,3.00726,3325.3,3324.2,5.9584]
["bitfinex","ETHUSD",1735318824805,3.00726,3325.3,3324.3,0.66141248]
["bitfinex","ETHUSD",1735318825478,3.00736,3325.2,3324.3,0.66141248]
["bitfinex","ETHUSD",1735318826430,3.00716,3325.4,3324.3,0.66141248]
["bitfinex","ETHUSD",1735318826599,3.00697,3325.6,3324.3,0.69148339]
["bitfinex","ETHUSD",1735318826783,0.03012165,3325.5,3324.2,5.9584]
["bitfinex","ETHUSD",1735318826995,1.5753,3325.4,3324.2,5.9584]
["bitfinex","ETHUSD",1735318827316,3.00786,3324.7,3324.3,5.9584]
["bitfinex","ETHUSD",1735318828014,1.5753,3325.4,3324.3,5.9584]
["bitfinex","ETHUSD",1735318828223,3.00717,3325.4,3324.4,0.03007265]
["bitfinex","ETHUSD",1735318828389,3.00717,3325.4,3324.5,0.59884727]
["bitfinex","ETHUSD",1735318828714,3.00698,3325.6,3324.5,0.59884727]
["bitfinex","ETHUSD",1735318828873,3.00715,3325.5,3324.5,0.59884727]
["bitfinex","ETHUSD",1735318829270,0.61050826,3325.8,3324.7,5.9584]
["bitfinex","ETHUSD",1735318829487,4.5817,3326.3,3324.7,5.9584]
["bitfinex","ETHUSD",1735318829488,1.5753,3326.3,3324.7,5.9584]
["bitfinex","ETHUSD",1735318829815,3.0067,3325.9,3324.8,0.59584]
["bitfinex","ETHUSD",1735318830130,0.59221719,3326.0,3324.8,0.59584]
["bitfinex","ETHUSD",1735318830329,1.5753,3326.3,3324.9,5.9584]
["bitfinex","ETHUSD",1735318830632,3.00723,3325.4,3324.9,5.9584]
["bitfinex","ETHUSD",1735318830804,3.00698,3325.6,3324.9,6.613824]
["bitfinex","ETHUSD",1735318831214,3.00677,3325.9,3325.0,5.9584]
["bitfinex","ETHUSD",1735318831433,1.5753,3326.3,3325.0,5.9584]
["bitfinex","ETHUSD",1735318831625,3.00652,3326.1,3325.0,5.9584]
["bitfinex","ETHUSD",1735318831831,3.0068,3325.8,3325.0,5.9584]
["bitfinex","ETHUSD",1735318831987,1.5753,3326.3,3325.1,0.6613824]
["bitfinex","ETHUSD",1735318832303,3.00708,3325.5,3325.1,0.6613824]
["bitfinex","ETHUSD",1735318832714,3.00684,3325.8,3325.1,0.6613824]
["bitfinex","ETHUSD",1735318833993,3.00701,3325.6,3325.1,0.6613824]
["bitfinex","ETHUSD",1735318834336,1.60542165,3326.3,3325.0,5.9584]
["bitfinex","ETHUSD",1735318834337,3.00724,3325.3,3325.0,5.9584]
["bitfinex","ETHUSD",1735318835157,4.58263,3325.2,3325.1,5.9584]
["bitfinex","ETHUSD",1735318835314,3.00733,3325.2,3325.1,5.9584]
["bitfinex","ETHUSD",1735318838267,3.00769,3324.8,3324.4,5.9584]
["bitfinex","ETHUSD",1735318838588,3.00797,3324.5,3324.4,5.9584]
["bitfinex","ETHUSD",1735318840281,3.00797,3324.5,3323.7,5.9584]
["bitfinex","ETHUSD",1735318840588,3.00842,3324.0,3323.8,0.59584]
["bitfinex","ETHUSD",1735318840897,3.00851,3323.9,3323.8,0.59584]
["bitfinex","ETHUSD",1735318841183,3.00835,3324.1,3323.8,0.59584]
["bitfinex","ETHUSD",1735318841335,1.5625,3325.1,3323.9,6.0084]
["bitfinex","ETHUSD",1735318841532,1.5625,3325.1,3324.0,0.660424]
["bitfinex","ETHUSD",1735318842055,3.00806,3324.4,3324.1,5.9584]
["bitfinex","ETHUSD",1735318842571,3.0082,3324.3,3324.2,5.9584]
["bitfinex","ETHUSD",1735318845517,3.00824,3324.2,3324.1,5.9584]
["bitfinex","ETHUSD",1735318845672,1.5816,3323.5,3322.1,0.05]
["bitfinex","ETHUSD",1735318845871,1.5816,3323.5,3322.1,9.02]
["bitfinex","ETHUSD",1735318845872,3.00905,3323.3,3322.1,9.02]
["bitfinex","ETHUSD",1735318846105,3.00978,3322.5,3322.4,8.97]
["bitfinex","ETHUSD",1735318846302,1.5816,3323.5,3322.3,8.97]
["bitfinex","ETHUSD",1735318846502,3.00991,3322.4,3322.3,8.97]
["bitfinex","ETHUSD",1735318848473,1.5816,3322.8,3322.2,8.97]
["bitfinex","ETHUSD",1735318848671,3.00996,3322.3,3322.2,8.97]
["bitfinex","ETHUSD",1735318849600,3.00944,3322.9,3322.4,0.05]
["bitfinex","ETHUSD",1735318849914,3.00987,3322.4,3322.3,8.97]
["bitfinex","ETHUSD",1735318850264,3.00957,3322.8,3322.4,8.97]
["bitfinex","ETHUSD",1735318850468,3.00937,3323.0,3322.7,8.97]
["bitfinex","ETHUSD",1735318851012,3.0095,3322.9,3322.7,8.97]
["bitfinex","ETHUSD",1735318851512,4.59111,3322.8,3322.7,8.97]
["bitfinex","ETHUSD",1735318851713,4.59111,3322.8,3321.9,7.4652]
["bitfinex","ETHUSD",1735318852015,4.59174,3322.1,3321.6,7.4652]
["bitfinex","ETHUSD",1735318852767,3.0105,3321.7,3321.2,7.4652]
["bitfinex","ETHUSD",1735318852983,1.5816,3322.1,3321.3,7.4652]
["bitfinex","ETHUSD",1735318853180,3.01077,3321.4,3321.3,7.4652]
["bitfinex","ETHUSD",1735318855515,3.01114,3321.0,3320.7,7.4652]
["bitfinex","ETHUSD",1735318855833,3.01114,3321.0,3320.8,0.75152]
["bitfinex","ETHUSD",1735318856672,3.01078,3321.4,3320.9,7.4652]
["bitfinex","ETHUSD",1735318857100,1.513,3323.0,3321.0,0.05]
["bitfinex","ETHUSD",1735318857304,3.01014,3322.1,3321.1,7.49530135]
["bitfinex","ETHUSD",1735318857502,3.01014,3322.1,3321.3,0.05]
["bitfinex","ETHUSD",1735318857701,4.52241,3323.0,3321.5,7.4652]
["bitfinex","ETHUSD",1735318857902,4.52241,3323.0,3321.8,7.4652]
["bitfinex","ETHUSD",1735318858093,3.0098,3322.5,3321.8,7.4652]
["bitfinex","ETHUSD",1735318860127,0.03012165,3322.9,3322.0,7.4652]
["bitfinex","ETHUSD",1735318860332,1.513,3322.6,3321.5,7.4652]
["bitfinex","ETHUSD",1735318860696,0.03012165,3322.9,3321.5,7.4652]
["bitfinex","ETHUSD",1735318860697,1.513,3322.3,3321.5,7.4652]
["bitfinex","ETHUSD",1735318860901,1.513,3322.3,3321.5,8.21172]
["bitfinex","ETHUSD",1735318861102,1.513,3322.6,3321.5,8.21172]
["bitfinex","ETHUSD",1735318861351,3.00997,3322.3,3321.6,0.05]
["bitfinex","ETHUSD",1735318861658,3.00951,3322.8,3321.7,7.4652]
["bitfinex","ETHUSD",1735318861817,3.00968,3322.7,3321.8,0.75152]
["bitfinex","ETHUSD",1735318862018,3.0097,3322.6,3321.8,0.75152]
["bitfinex","ETHUSD",1735318862423,3.0097,3322.6,3321.8,0.72611724]
["bitfinex","ETHUSD",1735318863120,1.5102,3322.9,3321.8,0.72611724]
["bitfinex","ETHUSD",1735318863326,3.01014,3322.1,3321.7,7.4652]
["bitfinex","ETHUSD",1735318863520,1.5102,3322.9,3322.0,0.05]
["bitfinex","ETHUSD",1735318863848,3.0096,3322.7,3322.0,0.05]
["bitfinex","ETHUSD",1735318864277,1.5102,3322.9,3322.0,0.05]
["bitfinex","ETHUSD",1735318864452,3.00969,3322.6,3322.0,0.05]
["bitfinex","ETHUSD",1735318865918,1.5102,3322.9,3322.0,0.05]
["bitfinex","ETHUSD",1735318866122,3.00952,3322.8,3322.0,0.80152]
["bitfinex","ETHUSD",1735318866434,0.59004832,3323.4,3322.0,0.80152]
["bitfinex","ETHUSD",1735318866435,1.5102,3323.3,3322.1,7.4652]
["bitfinex","ETHUSD",1735318867222,3.00933,3323.0,3322.1,7.4652]
["bitfinex","ETHUSD",1735318867422,3.00942,3322.9,3322.1,7.4652]
["bitfinex","ETHUSD",1735318868159,1.5102,3323.3,3322.2,3.09012378]
["bitfinex","ETHUSD",1735318868492,0.60864761,3324.5,3323.1,0.05]
["bitfinex","ETHUSD",1735318868788,3.00797,3324.5,3323.2,7.49528219]
["bitfinex","ETHUSD",1735318868991,1.5018,3325.0,3323.5,3.05886]
["bitfinex","ETHUSD",1735318869227,1.5018,3325.0,3323.6,0.05]
["bitfinex","ETHUSD",1735318869495,3.00825,3324.2,3323.7,7.77409377]
["bitfinex","ETHUSD",1735318869661,3.00825,3324.2,3323.7,7.4652]
["bitfinex","ETHUSD",1735318870242,3.00806,3324.4,3323.7,7.4652]
["bitfinex","ETHUSD",1735318870455,3.00785,3324.7,3323.7,7.4652]
["bitfinex","ETHUSD",1735318870663,3.00761,3324.9,3323.9,0.05]
["bitfinex","ETHUSD",1735318870884,0.60550807,3325.1,3324.0,7.4652]
["bitfinex","ETHUSD",1735318871394,3.00766,3324.9,3324.0,7.4652]
["bitfinex","ETHUSD",1735318871589,3.00771,3324.8,3324.0,7.4652]
["bitfinex","ETHUSD",1735318871798,3.00753,3325.0,3324.1,7.4652]
["bitfinex","ETHUSD",1735318872006,3.00753,3325.0,3324.1,8.21672]
["bitfinex","ETHUSD",1735318872211,3.00762,3324.9,3324.1,8.21672]
["bitfinex","ETHUSD",1735318872350,4.50901,3325.4,3324.1,8.21672]
["bitfinex","ETHUSD",1735318872555,4.50901,3325.4,3324.2,0.05]
["bitfinex","ETHUSD",1735318872556,3.00741,3325.2,3324.2,0.05]
["bitfinex","ETHUSD",1735318872811,3.00741,3325.2,3324.3,0.826672]
["bitfinex","ETHUSD",1735318873522,1.5018,3325.8,3324.6,7.4652]
["bitfinex","ETHUSD",1735318873811,3.00717,3325.4,3324.6,7.4652]
["bitfinex","ETHUSD",1735318874106,3.00698,3325.6,3324.6,7.4652]
["bitfinex","ETHUSD",1735318874256,3.00698,3325.6,3324.6,8.21672]
["bitfinex","ETHUSD",1735318874886,3.00688,3325.7,3324.9,7.4652]
["bitfinex","ETHUSD",1735318875090,3.00669,3326.0,3325.2,7.4652]
["bitfinex","ETHUSD",1735318875306,0.61046318,3326.3,3325.4,7.4652]
["bitfinex","ETHUSD",1735318875721,3.00681,3325.8,3325.4,7.4652]
["bitfinex","ETHUSD",1735318875900,3.00688,3325.7,3325.4,7.4652]
["bitfinex","ETHUSD",1735318876418,3.00698,3325.6,3325.5,7.4652]
["bitfinex","ETHUSD",1735318876926,3.00679,3325.9,3325.5,7.4652]
["bitfinex","ETHUSD",1735318877534,3.00651,3326.2,3325.6,7.4652]
["bitfinex","ETHUSD",1735318877737,4.50803,3326.5,3325.7,7.4652]
["bitfinex","ETHUSD",1735318877889,3.00626,3326.4,3325.8,0.05]
["bitfinex","ETHUSD",1735318878275,3.00589,3326.8,3325.8,0.05]
["bitfinex","ETHUSD",1735318878578,3.00634,3326.3,3325.8,0.05]
["bitfinex","ETHUSD",1735318878794,1.5018,3327.0,3325.8,0.05]
["bitfinex","ETHUSD",1735318878994,3.00617,3326.5,3325.8,0.05]
["bitfinex","ETHUSD",1735318879223,1.5018,3327.0,3325.8,0.05]
["bitfinex","ETHUSD",1735318879428,3.00637,3326.3,3325.8,0.05]
["bitfinex","ETHUSD",1735318880405,1.5018,3327.0,3325.8,0.05]
["bitfinex","ETHUSD",1735318880406,3.00645,3326.2,3325.8,0.05]
["bitfinex","ETHUSD",1735318881013,4.50758,3327.0,3325.8,0.05]
["bitfinex","ETHUSD",1735318881221,1.5018,3327.0,3325.8,0.05]
["bitfinex","ETHUSD",1735318881426,3.00645,3326.2,3325.9,7.4652]
["bitfinex","ETHUSD",1735318882326,3.0058,3326.9,3325.9,7.4652]
["bitfinex","ETHUSD",1735318882475,3.00637,3326.3,3325.9,7.4652]
["bitfinex","ETHUSD",1735318882878,0.03012165,3326.7,3325.9,7.4652]
["bitfinex","ETHUSD",1735318883207,3.00661,3326.0,3325.9,7.4652]
["bitfinex","ETHUSD",1735318883607,3.00639,3326.3,3325.9,7.4652]
["bitfinex","ETHUSD",1735318883808,1.5018,3327.0,3326.1,0.05]
["bitfinex","ETHUSD",1735318883994,1.5099,3327.4,3326.2,7.4652]
["bitfinex","ETHUSD",1735318884195,3.00569,3327.1,3326.2,7.4652]
["bitfinex","ETHUSD",1735318884391,3.00544,3327.3,3326.4,7.4652]
["bitfinex","ETHUSD",1735318884606,3.00544,3327.3,3326.5,0.05]
["bitfinex","ETHUSD",1735318884902,3.00553,3327.2,3326.6,0.75152]
["bitfinex","ETHUSD",1735318885107,2.36713686,3327.5,3326.6,0.75152]
["bitfinex","ETHUSD",1735318885932,3.0059,3326.8,3326.5,0.05]
["bitfinex","ETHUSD",1735318886223,3.00543,3327.3,3326.5,0.05]
["bitfinex","ETHUSD",1735318886573,3.00543,3327.3,3325.1,0.25]
["bitfinex","ETHUSD",1735318886574,3.00634,3326.3,3326.2,7.5152]
["bitfinex","ETHUSD",1735318886773,3.00634,3326.3,3326.2,7.4652]
["bitfinex","ETHUSD",1735318889995,3.00715,3325.4,3325.2,0.05]
["bitfinex","ETHUSD",1735318890201,3.00724,3325.3,3324.6,1.50232]
["bitfinex","ETHUSD",1735318890509,1.54002165,3325.7,3324.7,1.45232]
["bitfinex","ETHUSD",1735318890720,3.0076,3325.0,3324.7,1.45232]
["bitfinex","ETHUSD",1735318891120,1.5099,3325.7,3324.7,1.45232]
["bitfinex","ETHUSD",1735318891355,3.00769,3324.8,3324.7,1.45232]
["bitfinex","ETHUSD",1735318891797,3.00752,3325.0,3324.7,1.45232]
["bitfinex","ETHUSD",1735318892451,1.5099,3325.7,3324.7,1.45232]
["bitfinex","ETHUSD",1735318892654,3.00769,3324.8,3324.7,1.45232]
["bitfinex","ETHUSD",1735318895132,1.54002165,3325.0,3323.9,0.05]
["bitfinex","ETHUSD",1735318895386,3.00873,3323.7,3323.4,0.05]
["bitfinex","ETHUSD",1735318895555,3.00887,3323.5,3323.4,0.05]
["bitfinex","ETHUSD",1735318896582,3.00879,3323.6,3323.4,0.05]
["bitfinex","ETHUSD",1735318896986,3.00832,3324.2,3323.4,1.50232]
["bitfinex","ETHUSD",1735318897281,3.00769,3324.8,3323.5,1.45232]
["bitfinex","ETHUSD",1735318897445,3.00859,3323.9,3323.5,1.45232]
["bitfinex","ETHUSD",1735318898281,3.00812,3324.4,3323.5,1.45232]
["bitfinex","ETHUSD",1735318898491,3.00878,3323.6,3323.5,1.45232]
["bitfinex","ETHUSD",1735318898795,3.00878,3323.6,3323.4,0.05]
["bitfinex","ETHUSD",1735318900277,3.00889,3323.5,3322.8,1.87562]
["bitfinex","ETHUSD",1735318900461,3.00889,3323.5,3322.9,0.187562]
["bitfinex","ETHUSD",1735318901682,3.00819,3324.3,3322.9,0.187562]
["bitfinex","ETHUSD",1735318901918,4.57629,3324.3,3323.0,1.87562]
["bitfinex","ETHUSD",1735318902107,3.00852,3323.9,3323.0,1.87562]
["bitfinex","ETHUSD",1735318902673,1.5681,3324.3,3323.0,1.87562]
["bitfinex","ETHUSD",1735318902886,3.00833,3324.1,3323.0,1.87562]
["bitfinex","ETHUSD",1735318903087,3.00881,3323.6,3323.1,1.45232]
["bitfinex","ETHUSD",1735318903295,3.00799,3324.5,3322.5,0.62549558]
["bitfinex","ETHUSD",1735318903296,1.5681,3323.5,3322.5,0.03008619]
["bitfinex","ETHUSD",1735318903455,3.00896,3323.4,3321.7,8.97]
["bitfinex","ETHUSD",1735318903661,3.00961,3322.7,3321.9,8.97]
["bitfinex","ETHUSD",1735318904858,3.00914,3323.2,3321.9,8.97]
["bitfinex","ETHUSD",1735318905040,3.00937,3323.0,3322.1,0.4233]
["bitfinex","ETHUSD",1735318905244,1.5681,3323.9,3322.3,0.4233]
["bitfinex","ETHUSD",1735318905446,3.00834,3324.1,3322.6,0.4233]
["bitfinex","ETHUSD",1735318905707,1.5681,3324.2,3322.9,8.97]
["bitfinex","ETHUSD",1735318905990,3.0085,3324.0,3323.0,0.4233]
["bitfinex","ETHUSD",1735318906186,3.0085,3324.0,3323.1,0.93933]
["bitfinex","ETHUSD",1735318906391,1.5681,3324.2,3323.4,8.97]
["bitfinex","ETHUSD",1735318906540,1.5681,3324.7,3323.5,0.4233]
["bitfinex","ETHUSD",1735318906737,3.00825,3324.2,3323.5,0.4233]
["bitfinex","ETHUSD",1735318907290,3.00834,3324.1,3323.5,0.4233]
["bitfinex","ETHUSD",1735318910901,3.00811,3324.4,3323.5,0.4233]
["bitfinex","ETHUSD",1735318911231,1.5681,3325.0,3323.7,0.4233]
["bitfinex","ETHUSD",1735318911413,3.0078,3324.7,3323.8,8.97]
["bitfinex","ETHUSD",1735318911585,1.5681,3325.0,3323.9,8.97]
["bitfinex","ETHUSD",1735318911586,2.16691033,3325.0,3323.9,8.97]
["bitfinex","ETHUSD",1735318911788,3.00788,3324.6,3323.9,8.97]
["bitfinex","ETHUSD",1735318912941,3.00743,3325.1,3324.3,8.97]
["bitfinex","ETHUSD",1735318913092,3.00743,3325.1,3324.4,1.35037367]
["bitfinex","ETHUSD",1735318913293,3.00743,3325.1,3324.4,1.3203]
["bitfinex","ETHUSD",1735318913489,3.00722,3325.4,3324.5,0.4233]
["bitfinex","ETHUSD",1735318914090,3.00726,3325.3,3324.5,0.4233]
["bitfinex","ETHUSD",1735318914289,0.03012165,3325.7,3324.5,0.4233]
["bitfinex","ETHUSD",1735318914504,3.00744,3325.1,3324.5,1.36263]
["bitfinex","ETHUSD",1735318915203,3.00722,3325.4,3324.5,1.36263]
["bitfinex","ETHUSD",1735318915424,3.00726,3325.3,3324.5,1.36263]
["bitfinex","ETHUSD",1735318915823,3.00737,3325.2,3324.5,1.36263]
["bitfinex","ETHUSD",1735318916923,3.00744,3325.1,3324.5,1.36263]
["bitfinex","ETHUSD",1735318917150,0.03012165,3325.4,3324.5,0.4233]
["bitfinex","ETHUSD",1735318917356,3.00741,3325.2,3324.1,0.4233]
["bitfinex","ETHUSD",1735318917559,3.00788,3324.6,3324.1,0.4233]
["bitfinex","ETHUSD",1735318918435,1.569,3325.3,3324.1,0.4233]
["bitfinex","ETHUSD",1735318918764,3.00743,3325.1,3324.1,0.4233]
["bitfinex","ETHUSD",1735318918923,3.00724,3325.3,3324.1,3.00833]
["bitfinex","ETHUSD",1735318919122,3.00724,3325.3,3324.3,0.4233]
["bitfinex","ETHUSD",1735318919340,0.59916981,3325.5,3324.3,0.4233]
["bitfinex","ETHUSD",1735318919539,3.00733,3325.2,3324.3,0.4233]
["bitfinex","ETHUSD",1735318919966,3.00742,3325.1,3324.3,0.4233]
["bitfinex","ETHUSD",1735318920504,3.00742,3325.1,3324.4,8.97]
["bitfinex","ETHUSD",1735318920709,3.00742,3325.1,3324.5,0.93933]
["bitfinex","ETHUSD",1735318920996,0.03012165,3325.4,3324.4,8.97]
["bitfinex","ETHUSD",1735318921201,3.00779,3324.7,3324.4,8.97]
["bitfinex","ETHUSD",1735318922368,3.00715,3325.4,3324.4,8.97]
["bitfinex","ETHUSD",1735318922566,3.00715,3325.4,3324.0,0.4233]
["bitfinex","ETHUSD",1735318922567,1.569,3325.2,3324.0,0.4233]
["bitfinex","ETHUSD",1735318922769,3.00715,3325.4,3324.0,0.4233]
["bitfinex","ETHUSD",1735318922770,1.569,3325.0,3324.0,0.4233]
["bitfinex","ETHUSD",1735318922998,3.00814,3324.4,3324.0,0.4233]
["bitfinex","ETHUSD",1735318923200,3.00787,3324.7,3324.0,0.4233]
["bitfinex","ETHUSD",1735318923697,1.569,3325.0,3324.0,0.4233]
["bitfinex","ETHUSD",1735318923698,3.0076,3325.0,3324.0,0.4233]
["bitfinex","ETHUSD",1735318923898,3.60507147,3325.0,3324.0,0.4233]
["bitfinex","ETHUSD",1735318924045,0.59747147,3325.0,3324.3,0.4233]
["bitfinex","ETHUSD",1735318924251,1.569,3325.7,3324.6,8.97]
["bitfinex","ETHUSD",1735318924496,3.00699,3325.6,3324.8,0.4233]
["bitfinex","ETHUSD",1735318924902,3.0071,3325.5,3324.8,0.4233]
["bitfinex","ETHUSD",1735318925102,3.00719,3325.4,3324.8,0.4233]
["bitfinex","ETHUSD",1735318925303,0.03012165,3325.7,3324.8,0.4233]
["bitfinex","ETHUSD",1735318925473,3.00746,3325.1,3324.8,0.4233]
["bitfinex","ETHUSD",1735318926019,3.00714,3325.5,3324.8,1.36263]
["bitfinex","ETHUSD",1735318926778,4.57567,3326.0,3324.8,10.33263]
["bitfinex","ETHUSD",1735318927008,3.00707,3325.5,3324.8,10.33263]
["bitfinex","ETHUSD",1735318927196,0.03012165,3325.9,3324.8,10.33263]
["bitfinex","ETHUSD",1735318927518,3.00716,3325.4,3324.8,10.33263]
["bitfinex","ETHUSD",1735318927692,1.569,3326.0,3324.8,9.3933]
["bitfinex","ETHUSD",1735318927892,3.00735,3325.2,3324.8,9.3933]
["bitfinex","ETHUSD",1735318928222,3.00717,3325.4,3324.8,9.3933]
["bitfinex","ETHUSD",1735318928576,3.00676,3325.9,3324.8,9.3933]
["bitfinex","ETHUSD",1735318928909,3.00699,3325.6,3324.8,9.3933]
["bitfinex","ETHUSD",1735318929124,3.00699,3325.6,3324.9,0.93933]
["bitfinex","ETHUSD",1735318930094,3.00681,3325.8,3324.9,0.93933]
["bitfinex","ETHUSD",1735318930407,3.00681,3325.8,3325.0,0.4233]
["bitfinex","ETHUSD",1735318930723,1.5002,3326.4,3325.0,0.4233]
["bitfinex","ETHUSD",1735318930926,4.50626,3326.7,3325.2,8.97]
["bitfinex","ETHUSD",1735318931223,4.50626,3326.7,3325.4,0.4233]
["bitfinex","ETHUSD",1735318931224,3.00615,3326.6,3325.4,0.4233]
["bitfinex","ETHUSD",1735318931446,3.0068,3325.8,3325.4,0.4233]
["bitfinex","ETHUSD",1735318933704,3.00724,3325.3,3325.1,0.4233]
["bitfinex","ETHUSD",1735318933906,3.00735,3325.2,3324.3,0.4233]
["bitfinex","ETHUSD",1735318934102,3.00748,3325.1,3324.4,0.93933]
["bitfinex","ETHUSD",1735318935037,3.00725,3325.3,3324.4,0.93933]
["bitfinex","ETHUSD",1735318935589,3.00736,3325.2,3324.4,0.93933]
["bitfinex","ETHUSD",1735318937941,1.5002,3325.6,3324.4,0.93933]
["bitfinex","ETHUSD",1735318938109,3.00706,3325.5,3324.4,8.97]
["bitfinex","ETHUSD",1735318938313,3.00788,3324.6,3324.3,0.4233]
["bitfinex","ETHUSD",1735318939594,3.00771,3324.8,3324.3,0.4233]
["bitfinex","ETHUSD",1735318940343,3.00788,3324.6,3324.3,0.4233]
["bitfinex","ETHUSD",1735318941212,3.00805,3324.5,3324.3,0.4233]
["bitfinex","ETHUSD",1735318941415,3.0079,3324.6,3323.1,9.3933]
["bitfinex","ETHUSD",1735318941613,3.00751,3325.0,3323.1,9.3933]
["bitfinex","ETHUSD",1735318941614,3.00843,3324.0,3323.2,8.97]
["bitfinex","ETHUSD",1735318942261,0.03012165,3324.4,3323.2,8.97]
["bitfinex","ETHUSD",1735318942537,0.03012165,3324.4,3323.1,0.4233]
["bitfinex","ETHUSD",1735318942538,1.6348,3324.3,3323.1,0.4233]
["bitfinex","ETHUSD",1735318942722,3.00858,3323.9,3323.1,0.4233]
["bitfinex","ETHUSD",1735318942927,1.6348,3324.3,3323.1,0.4233]
["bitfinex","ETHUSD",1735318943130,3.00841,3324.1,3323.1,0.4233]
["bitfinex","ETHUSD",1735318944146,3.00844,3324.0,3323.1,0.4233]
["bitfinex","ETHUSD",1735318944353,3.00851,3323.9,3323.1,0.4233]
["bitfinex","ETHUSD",1735318944546,3.00861,3323.8,3323.1,0.4233]
["bitfinex","ETHUSD",1735318945154,3.00833,3324.1,3323.1,0.4233]
["bitfinex","ETHUSD",1735318945362,3.00888,3323.5,3323.1,0.4233]
["bitfinex","ETHUSD",1735318946058,1.579,3323.3,3322.9,8.97]
["bitfinex","ETHUSD",1735318946218,1.579,3323.3,3322.4,0.4233]
["bitfinex","ETHUSD",1735318946219,3.00956,3322.8,3322.4,0.4233]
["bitfinex","ETHUSD",1735318947452,3.00933,3323.0,3322.4,0.4233]
["bitfinex","ETHUSD",1735318947655,4.5881,3323.3,3322.4,0.4233]
["bitfinex","ETHUSD",1735318947859,3.00876,3323.7,3322.8,8.97]
["bitfinex","ETHUSD",1735318948062,0.60354061,3323.9,3323.0,0.4233]
["bitfinex","ETHUSD",1735318948269,3.0086,3323.9,3323.0,0.4233]
["bitfinex","ETHUSD",1735318948549,3.00862,3323.8,3323.0,0.4233]
["bitfinex","ETHUSD",1735318948753,3.00842,3324.0,3323.1,8.97]
["bitfinex","ETHUSD",1735318949056,3.00851,3323.9,3323.2,9.90933]
["bitfinex","ETHUSD",1735318950524,3.00851,3323.9,3323.3,8.97]
["bitfinex","ETHUSD",1735318951008,3.00861,3323.8,3323.3,8.97]
["bitfinex","ETHUSD",1735318952326,1.579,3324.1,3323.3,8.97]
["bitfinex","ETHUSD",1735318952327,3.00896,3323.4,3323.3,8.97]
["bitfinex","ETHUSD",1735318953518,3.00914,3323.2,3322.7,0.4233]
["bitfinex","ETHUSD",1735318955114,3.00928,3323.1,3322.7,0.4233]
["bitfinex","ETHUSD",1735318956811,3.00951,3322.8,3322.2,0.4233]
["bitfinex","ETHUSD",1735318957056,1.60912165,3323.5,3322.2,10.33263]
["bitfinex","ETHUSD",1735318957241,3.0092,3323.2,3322.2,10.33263]
["bitfinex","ETHUSD",1735318957442,3.00956,3322.8,3322.2,10.33263]
["bitfinex","ETHUSD",1735318957638,3.00961,3322.7,3322.2,10.33263]
["bitfinex","ETHUSD",1735318958040,3.00943,3322.9,3322.2,10.33263]
["bitfinex","ETHUSD",1735318958263,3.00943,3322.9,3322.3,1.033263]
["bitfinex","ETHUSD",1735318958677,3.0092,3323.2,3322.3,1.033263]
["bitfinex","ETHUSD",1735318958886,3.00964,3322.7,3322.3,1.033263]
["bitfinex","ETHUSD",1735318959237,3.00971,3322.6,3322.3,1.033263]
["bitfinex","ETHUSD",1735318959433,3.00985,3322.5,3321.8,9.3933]
["bitfinex","ETHUSD",1735318959669,3.00972,3322.6,3321.8,9.3933]
["bitfinex","ETHUSD",1735318961382,3.00978,3322.5,3321.8,9.3933]
["bitfinex","ETHUSD",1735318961591,3.0096,3322.7,3321.8,9.3933]
["bitfinex","ETHUSD",1735318962686,1.5867,3322.9,3321.9,8.97]
["bitfinex","ETHUSD",1735318962888,3.00999,3322.3,3321.9,8.97]
["bitfinex","ETHUSD",1735318964182,1.5867,3322.9,3321.9,9.90933]
["bitfinex","ETHUSD",1735318964586,3.00953,3322.8,3321.9,9.90933]
["bitfinex","ETHUSD",1735318965592,3.00977,3322.6,3322.0,8.97]
["bitfinex","ETHUSD",1735318965881,1.5867,3322.9,3322.0,8.97]
["bitfinex","ETHUSD",1735318965882,0.03012165,3322.8,3322.0,8.97]
["bitfinex","ETHUSD",1735318966098,3.00991,3322.4,3322.0,8.97]
["bitfinex","ETHUSD",1735318966439,3.01004,3322.3,3322.0,8.97]
["bitfinex","ETHUSD",1735318966645,3.01011,3322.2,3321.8,0.4233]
["bitfinex","ETHUSD",1735318967870,1.5867,3322.9,3321.9,0.0301005]
["bitfinex","ETHUSD",1735318968041,4.59612,3322.9,3321.8,3.43371]
["bitfinex","ETHUSD",1735318968242,4.59612,3322.9,3321.9,0.343371]
["bitfinex","ETHUSD",1735318969035,3.00942,3322.9,3322.0,0.4233]
["bitfinex","ETHUSD",1735318969235,3.00951,3322.8,3322.0,0.4233]
["bitfinex","ETHUSD",1735318969490,3.0096,3322.7,3322.0,0.4233]
["bitfinex","ETHUSD",1735318970079,1.6441,3322.8,3322.0,0.4233]
["bitfinex","ETHUSD",1735318970280,0.03012165,3322.7,3321.7,0.4233]
["bitfinex","ETHUSD",1735318970603,3.0102,3322.1,3321.7,0.4233]
["bitfinex","ETHUSD",1735318971104,1.6441,3322.8,3321.7,0.4233]
["bitfinex","ETHUSD",1735318971308,3.01033,3321.9,3321.6,8.97]
["bitfinex","ETHUSD",1735318971527,3.01033,3321.9,3320.7,3.01139]
["bitfinex","ETHUSD",1735318971528,1.67422165,3322.2,3320.7,9.3933]
["bitfinex","ETHUSD",1735318971732,3.01041,3321.9,3320.9,0.4233]
["bitfinex","ETHUSD",1735318972194,3.01071,3321.5,3320.9,9.3933]
["bitfinex","ETHUSD",1735318973421,1.6441,3321.9,3321.0,0.9694439]
["bitfinex","ETHUSD",1735318973624,3.01041,3321.8,3321.0,0.9694439]
["bitfinex","ETHUSD",1735318974827,3.01024,3322.0,3321.0,9.9394439]
["bitfinex","ETHUSD",1735318975414,4.64467,3322.2,3321.1,3.43429]
["bitfinex","ETHUSD",1735318975613,1.6346,3322.2,3321.2,3.01093]
["bitfinex","ETHUSD",1735318975782,3.00989,3322.4,3321.4,0.4233]
["bitfinex","ETHUSD",1735318976109,1.6346,3322.6,3321.5,3.43393]
["bitfinex","ETHUSD",1735318976313,1.6346,3322.9,3321.6,9.3933]
["bitfinex","ETHUSD",1735318976520,3.62561449,3323.1,3321.9,0.4233]
["bitfinex","ETHUSD",1735318976715,3.0093,3323.1,3322.1,0.4233]
["bitfinex","ETHUSD",1735318976917,3.0093,3323.1,3322.2,9.90933]
["bitfinex","ETHUSD",1735318977635,3.0093,3323.1,3322.3,8.97]
["bitfinex","ETHUSD",1735318982759,1.6346,3323.2,3322.3,8.97]
["bitfinex","ETHUSD",1735318982906,3.00919,3323.2,3322.4,0.4233]
["bitfinex","ETHUSD",1735318983106,3.00924,3323.1,3322.4,0.4233]
["bitfinex","ETHUSD",1735318983523,3.00924,3323.1,3322.4,9.3933]
["bitfinex","ETHUSD",1735318984141,3.00896,3323.4,3322.4,9.3933]
["bitfinex","ETHUSD",1735318984325,1.6346,3322.9,3322.4,8.97]
["bitfinex","ETHUSD",1735318984655,3.00978,3322.5,3322.4,8.97]
["bitfinex","ETHUSD",1735318985485,0.03012165,3322.7,3321.8,0.4233]
["bitfinex","ETHUSD",1735318985648,3.01,3322.3,3321.8,0.4233]
["bitfinex","ETHUSD",1735318986185,3.01001,3322.3,3321.8,0.4233]
["bitfinex","ETHUSD",1735318986385,3.01007,3322.2,3321.8,0.4233]
["bitfinex","ETHUSD",1735318988153,3.00988,3322.4,3321.8,0.4233]
["bitfinex","ETHUSD",1735318988351,3.00919,3323.2,3322.1,0.4233]
["bitfinex","ETHUSD",1735318988566,3.00924,3323.1,3322.2,0.93933]
["bitfinex","ETHUSD",1735318988799,1.6346,3323.3,3322.2,0.93933]
["bitfinex","ETHUSD",1735318989203,1.618,3323.7,3322.3,0.4233]
["bitfinex","ETHUSD",1735318989410,7.39702771,3323.9,3322.9,0.4233]
["bitfinex","ETHUSD",1735318989570,3.00868,3323.8,3322.9,1.663588]
["bitfinex","ETHUSD",1735318989774,3.0087,3323.7,3322.9,1.663588]
["bitfinex","ETHUSD",1735318990769,4.62649,3324.0,3322.9,10.633588]
["bitfinex","ETHUSD",1735318991025,3.00852,3323.9,3322.9,10.633588]
["bitfinex","ETHUSD",1735318991220,3.00852,3323.9,3323.0,1.3643028]
["bitfinex","ETHUSD",1735318991430,3.00852,3323.9,3323.1,8.97]
["bitfinex","ETHUSD",1735318994721,3.00824,3324.2,3323.2,8.97]
["bitfinex","ETHUSD",1735318994927,3.00858,3323.9,3323.2,8.97]
["bitfinex","ETHUSD",1735318996339,3.00803,3324.5,3323.4,8.97]
["bitfinex","ETHUSD",1735318996544,3.00803,3324.5,3323.5,1.36263]
["bitfinex","ETHUSD",1735318996840,4.38850771,3324.7,3323.8,9.3933]
["bitfinex","ETHUSD",1735318997150,5.18392474,3325.0,3323.9,0.4233]
["bitfinex","ETHUSD",1735318997151,4.38850771,3324.9,3323.9,0.4233]
["bitfinex","ETHUSD",1735318997496,4.38850771,3324.9,3324.2,0.4233]
["bitfinex","ETHUSD",1735318997699,3.0077,3324.8,3324.2,0.4233]
["bitfinex","ETHUSD",1735318998055,3.00788,3324.6,3324.2,0.4233]
["bitfinex","ETHUSD",1735318998555,3.00788,3324.6,3324.1,8.97]
["bitfinex","ETHUSD",1735318999136,1.64812165,3324.8,3324.1,8.97]
["bitfinex","ETHUSD",1735318999460,2.98816816,3325.1,3324.2,0.4233]
["bitfinex","ETHUSD",1735318999942,5.99560816,3325.1,3324.2,0.4233]
["bitfinex","ETHUSD",1735319000311,0.03012165,3325.0,3324.2,0.4233]
["bitfinex","ETHUSD",1735319000516,3.00761,3324.9,3324.2,0.4233]
["bitfinex","ETHUSD",1735319000833,5.99559816,3325.1,3324.2,0.4233]
["bitfinex","ETHUSD",1735319001035,2.98816816,3325.1,3324.4,8.97]
["bitfinex","ETHUSD",1735319001199,2.98816816,3325.1,3324.5,0.4233]
["bitfinex","ETHUSD",1735319002430,4.38850771,3326.3,3325.1,0.4233]
["bitfinex","ETHUSD",1735319002750,4.38850771,3326.3,3325.1,9.3933]
["bitfinex","ETHUSD",1735319003244,3.00712,3325.5,3325.2,8.97]
["bitfinex","ETHUSD",1735319003601,3.00688,3325.7,3324.5,8.97]
["bitfinex","ETHUSD",1735319003956,3.00744,3325.1,3324.5,8.97]
["bitfinex","ETHUSD",1735319004444,3.00744,3325.1,3324.5,10.003263]
["bitfinex","ETHUSD",1735319005059,3.61861241,3325.6,3324.5,10.003263]
["bitfinex","ETHUSD",1735319005060,3.00679,3325.8,3324.6,0.4233]
["bitfinex","ETHUSD",1735319005348,1.618,3325.9,3324.6,0.4233]
["bitfinex","ETHUSD",1735319005549,3.00729,3325.3,3324.6,0.4233]
["bitfinex","ETHUSD",1735319005843,1.618,3325.9,3324.6,0.4233]
["bitfinex","ETHUSD",1735319006045,1.618,3325.9,3324.7,1.0426563]
["bitfinex","ETHUSD",1735319006246,3.00699,3325.6,3324.7,1.0426563]
["bitfinex","ETHUSD",1735319006598,3.00688,3325.7,3324.7,1.0426563]
["bitfinex","ETHUSD",1735319006800,3.00679,3325.8,3324.7,1.0426563]
["bitfinex","ETHUSD",1735319007150,3.00715,3325.5,3324.7,1.0426563]
["bitfinex","ETHUSD",1735319007313,3.00717,3325.4,3324.7,1.0426563]
["bitfinex","ETHUSD",1735319007653,3.00717,3325.4,3324.8,8.97]
["bitfinex","ETHUSD",1735319007861,3.00717,3325.4,3324.8,10.01359563]
["bitfinex","ETHUSD",1735319008013,0.03012165,3325.7,3324.8,8.97]
["bitfinex","ETHUSD",1735319008215,3.0076,3324.9,3324.3,0.4233]
["bitfinex","ETHUSD",1735319008463,3.0076,3324.9,3323.1,5.27]
["bitfinex","ETHUSD",1735319008464,3.00793,3324.6,3324.0,0.4233]
["bitfinex","ETHUSD",1735319009559,5.17217528,3325.2,3324.0,0.4233]
["bitfinex","ETHUSD",1735319009726,3.00766,3324.9,3324.0,0.4233]
["bitfinex","ETHUSD",1735319009914,4.55756,3325.2,3323.9,8.97]
["bitfinex","ETHUSD",1735319010119,3.00805,3324.5,3323.9,8.97]
["bitfinex","ETHUSD",1735319010320,3.00742,3325.1,3323.9,8.97]
["bitfinex","ETHUSD",1735319010515,3.00842,3324.0,3323.6,0.4233]
["bitfinex","ETHUSD",1735319010715,3.00869,3323.7,3322.9,0.4233]
["bitfinex","ETHUSD",1735319010939,3.00832,3324.2,3322.9,0.4233]
["bitfinex","ETHUSD",1735319011532,3.00841,3324.1,3323.0,8.97]
["bitfinex","ETHUSD",1735319011784,1.5502,3324.5,3323.1,0.93933]
["bitfinex","ETHUSD",1735319011945,3.00851,3324.0,3323.1,0.93933]
["bitfinex","ETHUSD",1735319013184,3.00853,3323.9,3323.1,0.93933]
["bitfinex","ETHUSD",1735319014189,3.00906,3323.3,3322.5,0.4233]
["bitfinex","ETHUSD",1735319014475,3.00869,3323.7,3322.5,0.4233]
["bitfinex","ETHUSD",1735319014476,3.00915,3323.2,3322.5,0.4233]
["bitfinex","ETHUSD",1735319015583,0.03012165,3323.6,3322.5,0.4233]
["bitfinex","ETHUSD",1735319015800,4.55956,3323.0,3321.4,0.4233]
["bitfinex","ETHUSD",1735319016082,3.00998,3322.3,3321.6,8.97]
["bitfinex","ETHUSD",1735319016289,3.01009,3322.2,3321.7,0.897]
["bitfinex","ETHUSD",1735319016776,3.01005,3322.2,3321.7,0.897]
["bitfinex","ETHUSD",1735319017144,3.00981,3322.5,3321.7,0.897]
["bitfinex","ETHUSD",1735319017351,0.03012165,3322.9,3321.7,9.867]
["bitfinex","ETHUSD",1735319017546,1.5502,3322.7,3321.1,8.97]
["bitfinex","ETHUSD",1735319017748,3.01055,3321.7,3321.0,9.9394439]
["bitfinex","ETHUSD",1735319018178,3.01027,3322.0,3321.1,8.97]
["bitfinex","ETHUSD",1735319018384,3.01027,3322.0,3321.2,0.4233]
["bitfinex","ETHUSD",1735319018684,3.01027,3322.0,3321.3,0.93933]
["bitfinex","ETHUSD",1735319019582,0.03012165,3322.4,3321.3,0.93933]
["bitfinex","ETHUSD",1735319019783,3.01026,3322.0,3321.3,0.93933]
["bitfinex","ETHUSD",1735319020121,3.01036,3321.9,3321.3,0.93933]
["bitfinex","ETHUSD",1735319020590,1.6083,3322.2,3321.0,0.9694439]
["bitfinex","ETHUSD",1735319020752,1.6083,3322.2,3320.2,8.97]
["bitfinex","ETHUSD",1735319020753,0.03012165,3322.1,3320.2,8.97]
["bitfinex","ETHUSD",1735319021093,3.01079,3321.4,3320.4,8.97]
["bitfinex","ETHUSD",1735319021238,0.03012165,3321.8,3320.4,8.97]
["bitfinex","ETHUSD",1735319021439,3.0105,3321.7,3320.4,8.97]
["bitfinex","ETHUSD",1735319021638,0.03012165,3321.6,3320.5,0.93933]
["bitfinex","ETHUSD",1735319021891,3.01096,3321.2,3320.5,0.93933]
["bitfinex","ETHUSD",1735319022291,3.01068,3321.5,3320.5,0.93933]
["bitfinex","ETHUSD",1735319022439,0.03012165,3321.4,3320.4,8.97]
["bitfinex","ETHUSD",1735319022675,3.01108,3321.1,3320.4,8.97]
["bitfinex","ETHUSD",1735319023004,1.63842165,3321.4,3320.4,8.97]
["bitfinex","ETHUSD",1735319023138,1.6083,3320.7,3319.3,8.97]
["bitfinex","ETHUSD",1735319023490,3.01159,3320.5,3319.3,8.97]
["bitfinex","ETHUSD",1735319023706,0.03012165,3320.5,3319.4,1.240604]
["bitfinex","ETHUSD",1735319023986,3.01189,3320.2,3319.4,1.240604]
["bitfinex","ETHUSD",1735319024718,3.01189,3320.2,3319.0,3.01293]
["bitfinex","ETHUSD",1735319024719,3.0125,3319.5,3318.7,8.97]
["bitfinex","ETHUSD",1735319024990,3.01243,3319.6,3318.7,8.97]
["bitfinex","ETHUSD",1735319025205,0.03012165,3319.5,3318.7,8.97]
["bitfinex","ETHUSD",1735319026097,3.01219,3319.9,3318.7,8.97]
["bitfinex","ETHUSD",1735319026293,0.60625824,3319.8,3318.7,8.97]
["bitfinex","ETHUSD",1735319026535,3.01194,3320.2,3318.9,0.4233]
["bitfinex","ETHUSD",1735319027587,3.01194,3320.2,3319.0,3.01291]
["bitfinex","ETHUSD",1735319028760,2.21115198,3320.4,3319.1,11.98285]
["bitfinex","ETHUSD",1735319028962,5.22287198,3320.4,3319.1,11.98285]
["bitfinex","ETHUSD",1735319029539,0.03012165,3320.3,3319.1,8.97]
["bitfinex","ETHUSD",1735319029780,3.01204,3320.1,3319.1,9.90933]
["bitfinex","ETHUSD",1735319030886,2.21115198,3320.4,3319.1,9.90933]
["bitfinex","ETHUSD",1735319031053,5.22289198,3320.4,3319.1,12.92217]
["bitfinex","ETHUSD",1735319031766,3.01161,3320.5,3319.4,9.3933]
["bitfinex","ETHUSD",1735319031981,2.20625664,3320.7,3319.4,9.3933]
["bitfinex","ETHUSD",1735319032183,2.23637829,3320.7,3319.5,0.93933]
["bitfinex","ETHUSD",1735319032388,3.01168,3320.5,3319.5,0.93933]
["bitfinex","ETHUSD",1735319032685,3.0122,3319.9,3318.9,8.97]
["bitfinex","ETHUSD",1735319033205,0.03012165,3319.8,3318.9,8.97]
["bitfinex","ETHUSD",1735319033405,3.0122,3319.9,3318.9,8.97]
["bitfinex","ETHUSD",1735319033557,3.0122,3319.9,3319.0,0.897]
["bitfinex","ETHUSD",1735319033758,2.20625664,3320.7,3319.1,3.43614]
["bitfinex","ETHUSD",1735319033997,2.23637829,3320.7,3319.1,3.43614]
["bitfinex","ETHUSD",1735319034303,3.01181,3320.3,3319.1,3.43614]
["bitfinex","ETHUSD",1735319034648,3.01232,3319.7,3319.0,0.897]
["bitfinex","ETHUSD",1735319034854,3.01232,3319.7,3318.7,8.97]
["bitfinex","ETHUSD",1735319035064,0.03012165,3320.0,3318.7,8.97]
["bitfinex","ETHUSD",1735319035265,0.03012165,3320.0,3318.8,0.4233]
["bitfinex","ETHUSD",1735319035504,3.01187,3320.2,3318.8,0.4233]
["bitfinex","ETHUSD",1735319035799,3.01187,3320.2,3318.9,0.93933]
["bitfinex","ETHUSD",1735319036002,0.03012165,3320.1,3318.9,3.95236]
["bitfinex","ETHUSD",1735319036154,3.01205,3320.0,3318.9,3.95236]
["bitfinex","ETHUSD",1735319036350,3.01205,3320.0,3318.4,3.01343]
["bitfinex","ETHUSD",1735319036351,3.01236,3319.7,3318.4,3.43678]
["bitfinex","ETHUSD",1735319036573,0.03012165,3319.6,3318.4,3.43677]
["bitfinex","ETHUSD",1735319036786,3.04255165,3319.6,3318.4,3.43677]
["bitfinex","ETHUSD",1735319037561,3.01255,3319.5,3318.4,3.43677]
["bitfinex","ETHUSD",1735319037760,0.03012165,3319.4,3318.4,3.43677]
["bitfinex","ETHUSD",1735319037969,0.03012165,3319.4,3318.5,0.343677]
["bitfinex","ETHUSD",1735319038170,3.01255,3319.5,3318.5,0.343677]
["bitfinex","ETHUSD",1735319040101,0.03012165,3319.7,3318.5,0.343677]
["bitfinex","ETHUSD",1735319040419,3.04245165,3319.7,3318.2,8.97]
["bitfinex","ETHUSD",1735319040571,3.0125,3319.5,3317.9,3.0139]
["bitfinex","ETHUSD",1735319040770,3.0125,3319.5,3317.7,1000.4233]
["bitfinex","ETHUSD",1735319040771,0.61515682,3319.3,3318.0,8.97]
["bitfinex","ETHUSD",1735319040970,1.6486,3319.6,3318.0,8.97]
["bitfinex","ETHUSD",1735319040971,0.03012165,3319.2,3318.0,8.97]
["bitfinex","ETHUSD",1735319041219,3.01304,3319.0,3318.1,8.97]
["bitfinex","ETHUSD",1735319041425,3.01304,3319.0,3318.2,0.897]
["bitfinex","ETHUSD",1735319041773,0.03012165,3319.3,3318.2,0.897]
["bitfinex","ETHUSD",1735319041973,0.03012165,3319.3,3318.0,8.97]
["bitfinex","ETHUSD",1735319041974,3.01324,3318.7,3318.0,8.97]
["bitfinex","ETHUSD",1735319042624,3.01298,3319.0,3318.0,8.97]
["bitfinex","ETHUSD",1735319043144,0.61418987,3319.4,3318.1,0.4233]
["bitfinex","ETHUSD",1735319043282,0.61418987,3319.4,3318.1,3.43704]
["bitfinex","ETHUSD",1735319043283,3.04289165,3319.3,3318.1,3.43704]
["bitfinex","ETHUSD",1735319043790,3.01277,3319.3,3318.2,3.01367]
["bitfinex","ETHUSD",1735319043979,3.01277,3319.3,3318.3,0.343697]
["bitfinex","ETHUSD",1735319044595,0.03012165,3319.2,3318.3,0.343697]
["bitfinex","ETHUSD",1735319044814,0.61418987,3319.4,3318.4,8.97]
["bitfinex","ETHUSD",1735319045023,0.03012165,3319.3,3318.4,8.97]
["bitfinex","ETHUSD",1735319045323,3.01305,3318.9,3318.4,8.97]
["bitfinex","ETHUSD",1735319045578,3.04326165,3318.8,3318.4,8.97]
["bitfinex","ETHUSD",1735319045720,3.0134,3318.5,3317.7,1000.0]
["bitfinex","ETHUSD",1735319045915,3.01362,3318.3,3317.7,1002.99629957]
["bitfinex","ETHUSD",1735319046123,3.01351,3318.4,3317.7,1002.99629957]
["bitfinex","ETHUSD",1735319046860,4.66801,3318.7,3317.7,1002.99629957]
["bitfinex","ETHUSD",1735319047032,3.01336,3318.6,3317.7,1002.99629957]
["bitfinex","ETHUSD",1735319047219,1.6547,3318.2,3317.7,1000.0]
["bitfinex","ETHUSD",1735319047417,4.66844,3318.2,3317.7,1000.0]
["bitfinex","ETHUSD",1735319047733,3.01395,3317.9,3317.7,1000.0]
["bitfinex","ETHUSD",1735319047938,4.66846,3318.2,3317.7,1000.0]
["bitfinex","ETHUSD",1735319048254,3.01324,3318.7,3317.8,0.4233]
["bitfinex","ETHUSD",1735319048416,3.01324,3318.7,3317.9,2.99629957]
["bitfinex","ETHUSD",1735319048621,3.04336165,3318.7,3317.9,2.99629957]
["bitfinex","ETHUSD",1735319049781,3.04344165,3318.6,3317.9,2.99629957]
["bitfinex","ETHUSD",1735319050059,0.03012165,3318.6,3317.9,2.99629957]
["bitfinex","ETHUSD",1735319050830,0.03012165,3318.8,3317.9,2.99629957]
["bitfinex","ETHUSD",1735319051031,0.60920884,3318.9,3318.0,1.54036196]
["bitfinex","ETHUSD",1735319051767,0.63933049,3318.9,3318.0,1.54036196]
["bitfinex","ETHUSD",1735319051974,3.62232884,3318.9,3318.0,1.54036196]
["bitfinex","ETHUSD",1735319052672,3.62232884,3318.9,3318.0,10.51036196]
["bitfinex","ETHUSD",1735319053631,0.60920884,3318.9,3318.1,0.4233]
["bitfinex","ETHUSD",1735319053827,1.5274,3319.5,3318.4,8.97]
["bitfinex","ETHUSD",1735319054033,0.03012165,3319.4,3318.4,8.97]
["bitfinex","ETHUSD",1735319054360,3.0127,3319.3,3318.4,8.97]
["bitfinex","ETHUSD",1735319054882,3.01246,3319.6,3318.5,0.4233]
["bitfinex","ETHUSD",1735319055185,3.01224,3319.8,3318.7,0.4233]
["bitfinex","ETHUSD",1735319055343,3.01141,3320.7,3318.9,8.97]
["bitfinex","ETHUSD",1735319055344,3.62884095,3320.0,3318.9,8.97]
["bitfinex","ETHUSD",1735319055680,3.01205,3320.0,3318.9,9.3933]
["bitfinex","ETHUSD",1735319056533,3.01188,3320.2,3318.9,9.3933]
["bitfinex","ETHUSD",1735319056735,3.01205,3320.0,3319.0,0.93933]
["bitfinex","ETHUSD",1735319057254,3.04217165,3320.0,3319.0,0.93933]
["bitfinex","ETHUSD",1735319057592,3.01215,3319.9,3319.0,0.93933]
["bitfinex","ETHUSD",1735319058742,3.01215,3319.9,3319.0,9.90933]
["bitfinex","ETHUSD",1735319059696,0.03012165,3319.8,3319.0,8.97]
["bitfinex","ETHUSD",1735319060344,3.01251,3319.5,3319.0,8.97]
["bitfinex","ETHUSD",1735319060580,3.0127,3319.3,3318.6,0.4233]
["bitfinex","ETHUSD",1735319060926,0.03012165,3319.2,3318.6,0.4233]
["bitfinex","ETHUSD",1735319061495,3.01313,3318.9,3318.3,0.4233]
["bitfinex","ETHUSD",1735319061694,3.01319,3318.8,3318.3,0.57496662]
["bitfinex","ETHUSD",1735319061879,3.01297,3319.0,3318.3,0.4233]
["bitfinex","ETHUSD",1735319062510,3.01277,3319.3,3318.3,0.4233]
["bitfinex","ETHUSD",1735319062933,1.619,3319.6,3318.3,3.43686]
["bitfinex","ETHUSD",1735319063237,3.01263,3319.4,3318.3,3.43686]
["bitfinex","ETHUSD",1735319063534,3.01242,3319.6,3318.5,3.0134]
["bitfinex","ETHUSD",1735319063733,1.619,3319.9,3318.5,3.0134]
["bitfinex","ETHUSD",1735319063734,1.619,3319.9,3318.6,0.34367]
["bitfinex","ETHUSD",1735319063880,3.01229,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1735319064079,3.01229,3319.8,3318.9,0.4233]
["bitfinex","ETHUSD",1735319064495,0.03012165,3319.7,3318.9,0.4233]
["bitfinex","ETHUSD",1735319065033,3.01229,3319.8,3318.9,0.4233]
["bitfinex","ETHUSD",1735319065578,3.01229,3319.8,3318.9,0.34365]
["bitfinex","ETHUSD",1735319065775,0.03012165,3319.7,3318.9,0.34365]
["bitfinex","ETHUSD",1735319065980,3.01222,3319.9,3318.7,0.4233]
["bitfinex","ETHUSD",1735319066221,3.01222,3319.9,3318.8,3.01305]
["bitfinex","ETHUSD",1735319066423,4.60054,3320.2,3318.9,0.4233]
["bitfinex","ETHUSD",1735319066728,0.5920013,3320.3,3319.2,9.3933]
["bitfinex","ETHUSD",1735319066938,2.47733288,3320.6,3319.5,0.4233]
["bitfinex","ETHUSD",1735319067118,2.47733288,3320.6,3320.1,0.4233]
["bitfinex","ETHUSD",1735319067727,1.5886,3321.2,3320.1,0.4233]
["bitfinex","ETHUSD",1735319067909,3.01113,3321.1,3320.1,0.4233]
["bitfinex","ETHUSD",1735319068117,3.01115,3321.0,3320.1,0.4233]
["bitfinex","ETHUSD",1735319068429,0.03012165,3320.9,3320.1,0.4233]
["bitfinex","ETHUSD",1735319068591,0.03012165,3320.9,3320.1,1.36263]
["bitfinex","ETHUSD",1735319069518,3.01115,3321.0,3320.1,1.36263]
["bitfinex","ETHUSD",1735319070238,3.01096,3321.2,3320.1,1.36263]
["bitfinex","ETHUSD",1735319070417,3.01105,3321.1,3320.2,8.97]
["bitfinex","ETHUSD",1735319072134,1.5886,3321.8,3320.3,0.4233]
["bitfinex","ETHUSD",1735319072278,3.01062,3321.6,3320.5,9.3933]
["bitfinex","ETHUSD",1735319072688,3.01062,3321.6,3320.6,8.97]
["bitfinex","ETHUSD",1735319072926,3.01062,3321.6,3320.7,0.03011107]
["bitfinex","ETHUSD",1735319073123,3.01042,3321.8,3320.7,9.00011107]
["bitfinex","ETHUSD",1735319073285,0.60832849,3321.8,3320.9,8.97]
["bitfinex","ETHUSD",1735319073485,0.60832849,3321.8,3321.0,0.4233]
["bitfinex","ETHUSD",1735319073838,3.01022,3322.1,3321.1,8.97]
["bitfinex","ETHUSD",1735319074050,3.01022,3322.1,3321.2,8.97]
["bitfinex","ETHUSD",1735319074335,3.0102,3322.1,3321.2,9.90933]
["bitfinex","ETHUSD",1735319074630,3.6117637,3322.1,3321.2,9.90933]
["bitfinex","ETHUSD",1735319075139,3.00997,3322.3,3321.3,0.4233]
["bitfinex","ETHUSD",1735319075719,0.03012165,3322.3,3321.3,0.4233]
["bitfinex","ETHUSD",1735319075919,3.01051,3321.7,3321.3,0.4233]
["bitfinex","ETHUSD",1735319076219,3.01101,3321.2,3320.8,0.4233]
["bitfinex","ETHUSD",1735319076402,0.03012165,3321.1,3320.8,0.4233]
["bitfinex","ETHUSD",1735319077627,3.01101,3321.2,3320.8,0.4233]
["bitfinex","ETHUSD",1735319077944,3.0105,3321.7,3320.8,0.4233]
["bitfinex","ETHUSD",1735319078098,0.03012165,3321.6,3320.8,0.4233]
["bitfinex","ETHUSD",1735319078296,3.01042,3321.8,3320.8,0.4233]
["bitfinex","ETHUSD",1735319078525,0.03012165,3321.7,3320.8,0.4233]
["bitfinex","ETHUSD",1735319079447,3.04063165,3321.7,3320.8,0.4233]
["bitfinex","ETHUSD",1735319079993,3.0106,3321.6,3320.8,0.4233]
["bitfinex","ETHUSD",1735319080491,0.03012165,3321.5,3320.8,0.4233]
["bitfinex","ETHUSD",1735319080699,3.01117,3321.0,3320.5,0.4233]
["bitfinex","ETHUSD",1735319080893,3.01099,3321.2,3320.5,1.36263]
["bitfinex","ETHUSD",1735319081754,3.61124708,3321.5,3320.5,1.36263]
["bitfinex","ETHUSD",1735319081908,1.6035,3322.0,3320.6,8.97]
["bitfinex","ETHUSD",1735319082104,3.01046,3321.8,3320.8,0.4233]
["bitfinex","ETHUSD",1735319082539,0.03012165,3321.8,3320.8,0.4233]
["bitfinex","ETHUSD",1735319083466,3.0107,3321.5,3320.8,0.4233]
["bitfinex","ETHUSD",1735319085064,0.60869039,3322.0,3320.8,0.4233]
["bitfinex","ETHUSD",1735319085229,0.60869039,3322.0,3320.9,0.1757715]
["bitfinex","ETHUSD",1735319085431,0.60869039,3322.0,3320.8,0.4233]
["bitfinex","ETHUSD",1735319085833,3.01051,3321.7,3320.8,0.4233]
["bitfinex","ETHUSD",1735319086568,0.03012165,3321.6,3320.8,0.4233]
["bitfinex","ETHUSD",1735319086763,3.04075165,3321.6,3320.8,0.4233]
["bitfinex","ETHUSD",1735319087288,1.63362165,3321.6,3320.8,0.4233]
["bitfinex","ETHUSD",1735319087587,3.01097,3321.2,3320.8,0.4233]
["bitfinex","ETHUSD",1735319088576,3.01123,3320.9,3320.1,8.97]
["bitfinex","ETHUSD",1735319088747,3.01123,3320.9,3320.3,8.97]
["bitfinex","ETHUSD",1735319089636,0.03012165,3321.3,3320.3,8.97]
["bitfinex","ETHUSD",1735319089837,3.01106,3321.1,3320.3,8.97]
["bitfinex","ETHUSD",1735319090078,3.01088,3321.3,3320.4,0.4233]
["bitfinex","ETHUSD",1735319090388,3.01099,3321.2,3320.4,0.4233]
["bitfinex","ETHUSD",1735319090530,3.01078,3321.4,3320.5,0.93933]
["bitfinex","ETHUSD",1735319091080,1.6035,3322.1,3320.6,0.4233]
["bitfinex","ETHUSD",1735319091235,3.01052,3321.7,3320.6,0.4233]
["bitfinex","ETHUSD",1735319093386,3.01027,3322.0,3321.0,0.4233]
["bitfinex","ETHUSD",1735319093547,3.01027,3322.0,3321.1,1.36263]
["bitfinex","ETHUSD",1735319093746,4.51121,3323.0,3321.2,9.00010587]
["bitfinex","ETHUSD",1735319093955,3.00968,3322.7,3321.6,3.01059]
["bitfinex","ETHUSD",1735319094182,3.00968,3322.7,3321.7,0.4233]
["bitfinex","ETHUSD",1735319094337,3.00951,3322.8,3321.8,8.97]
["bitfinex","ETHUSD",1735319094684,3.00951,3322.8,3322.0,0.4233]
["bitfinex","ETHUSD",1735319095384,3.00951,3322.8,3322.1,8.97]
["bitfinex","ETHUSD",1735319095628,3.00933,3323.0,3322.2,8.97]
["bitfinex","ETHUSD",1735319095738,3.00914,3323.2,3322.3,8.97]
["bitfinex","ETHUSD",1735319095939,0.61198112,3323.3,3322.3,8.97]
["bitfinex","ETHUSD",1735319096172,3.00935,3323.0,3322.3,8.97]
["bitfinex","ETHUSD",1735319096370,3.00935,3323.0,3322.3,9.90933]
["bitfinex","ETHUSD",1735319098344,0.03012165,3323.2,3322.3,9.90933]
["bitfinex","ETHUSD",1735319098548,1.5018,3323.1,3322.3,8.97]
["bitfinex","ETHUSD",1735319098795,0.03012165,3323.0,3322.3,8.97]
["bitfinex","ETHUSD",1735319098998,3.00987,3322.4,3322.3,8.97]
["bitfinex","ETHUSD",1735319100302,1.5018,3322.5,3321.3,0.4233]
["bitfinex","ETHUSD",1735319100447,3.01077,3321.4,3321.3,0.4233]
["bitfinex","ETHUSD",1735319100650,3.65577765,3322.4,3321.3,0.4233]
["bitfinex","ETHUSD",1735319100651,3.01058,3321.7,3321.3,0.4233]
["bitfinex","ETHUSD",1735319101286,3.01077,3321.4,3321.3,0.4233]
["bitfinex","ETHUSD",1735319101484,3.01077,3321.4,3320.5,7.46502]
["bitfinex","ETHUSD",1735319101658,3.01077,3321.4,3320.7,0.4233]
["bitfinex","ETHUSD",1735319101887,3.01058,3321.7,3320.8,7.46502]
["bitfinex","ETHUSD",1735319102206,3.01032,3321.9,3320.9,0.4233]
["bitfinex","ETHUSD",1735319103294,0.03012165,3322.2,3320.9,0.4233]
["bitfinex","ETHUSD",1735319103295,3.01032,3322.0,3320.9,0.4233]
["bitfinex","ETHUSD",1735319103456,0.03012165,3321.8,3320.9,0.4233]
["bitfinex","ETHUSD",1735319104385,0.03012165,3321.9,3320.9,0.4233]
["bitfinex","ETHUSD",1735319104609,3.01068,3321.5,3320.9,0.4233]
["bitfinex","ETHUSD",1735319104897,3.01068,3321.5,3320.9,1.212132]
["bitfinex","ETHUSD",1735319105124,3.01086,3321.3,3320.9,7.88832]
["bitfinex","ETHUSD",1735319105404,3.01114,3321.0,3320.5,0.4233]
["bitfinex","ETHUSD",1735319106032,3.0108,3321.4,3320.5,0.4233]
["bitfinex","ETHUSD",1735319106243,3.01059,3321.6,3320.5,0.4233]
["bitfinex","ETHUSD",1735319106741,3.01029,3322.0,3320.9,0.4233]
["bitfinex","ETHUSD",1735319106893,0.03012165,3322.3,3321.0,1.513263]
["bitfinex","ETHUSD",1735319107233,3.01014,3322.1,3321.0,0.4233]
["bitfinex","ETHUSD",1735319107392,0.03012165,3322.0,3321.0,0.4233]
["bitfinex","ETHUSD",1735319107588,3.0106,3321.6,3321.0,0.4233]
["bitfinex","ETHUSD",1735319107896,0.03012165,3322.0,3321.0,0.4233]
["bitfinex","ETHUSD",1735319108097,3.01096,3321.2,3320.9,7.46502]
["bitfinex","ETHUSD",1735319108308,0.03012165,3321.6,3320.9,7.46502]
["bitfinex","ETHUSD",1735319108647,1.5018,3321.8,3320.9,7.46502]
["bitfinex","ETHUSD",1735319108648,3.01042,3321.8,3321.0,0.4233]
["bitfinex","ETHUSD",1735319108938,3.01019,3322.1,3321.2,0.4233]
["bitfinex","ETHUSD",1735319109147,4.53118,3323.0,3321.8,0.4233]
["bitfinex","ETHUSD",1735319109325,0.03012165,3322.9,3321.8,7.88832]
["bitfinex","ETHUSD",1735319109507,0.03012165,3322.9,3321.8,0.4233]
["bitfinex","ETHUSD",1735319109843,3.01015,3322.1,3321.8,0.4233]
["bitfinex","ETHUSD",1735319111010,3.00991,3322.4,3321.8,0.4233]
["bitfinex","ETHUSD",1735319111428,3.00922,3323.2,3321.8,0.4233]
["bitfinex","ETHUSD",1735319111635,3.00953,3322.8,3321.8,0.4233]
["bitfinex","ETHUSD",1735319111815,3.00932,3323.0,3321.8,0.4233]
["bitfinex","ETHUSD",1735319112115,3.00933,3323.0,3322.0,0.4233]
["bitfinex","ETHUSD",1735319112313,3.00912,3323.3,3322.2,0.4233]
["bitfinex","ETHUSD",1735319112557,3.00883,3323.6,3322.4,0.4233]
["bitfinex","ETHUSD",1735319112853,3.00861,3323.8,3322.6,10.4747]
["bitfinex","ETHUSD",1735319113050,3.00861,3323.8,3322.7,0.4233]
["bitfinex","ETHUSD",1735319113249,0.03012165,3323.8,3322.7,0.4233]
["bitfinex","ETHUSD",1735319113458,3.0088,3323.6,3322.9,7.46502]
["bitfinex","ETHUSD",1735319113658,0.59928553,3324.0,3322.9,7.46502]
["bitfinex","ETHUSD",1735319113659,3.0086,3323.9,3322.9,7.46502]
["bitfinex","ETHUSD",1735319113822,3.0086,3323.9,3323.0,0.4233]
["bitfinex","ETHUSD",1735319114025,3.00842,3324.1,3323.0,0.4233]
["bitfinex","ETHUSD",1735319114261,3.00843,3324.0,3323.0,0.4233]
["bitfinex","ETHUSD",1735319114475,3.03855165,3324.0,3323.1,0.788832]
["bitfinex","ETHUSD",1735319114614,3.00852,3323.9,3323.1,0.788832]
["bitfinex","ETHUSD",1735319115347,2.3498233,3324.2,3323.2,0.4233]
["bitfinex","ETHUSD",1735319115565,2.3498233,3324.2,3323.5,0.4233]
["bitfinex","ETHUSD",1735319115723,5.19469434,3325.1,3323.7,0.4233]
["bitfinex","ETHUSD",1735319115909,3.00752,3325.0,3323.9,7.88832]
["bitfinex","ETHUSD",1735319116344,8.20191434,3325.4,3324.3,7.46502]
["bitfinex","ETHUSD",1735319116345,0.60689463,3325.1,3324.3,7.46502]
["bitfinex","ETHUSD",1735319116561,3.00724,3325.3,3324.4,7.46502]
["bitfinex","ETHUSD",1735319116726,3.00734,3325.2,3324.4,7.46502]
["bitfinex","ETHUSD",1735319117939,3.00713,3325.5,3324.5,0.4233]
["bitfinex","ETHUSD",1735319118142,3.00713,3325.5,3324.6,0.788832]
["bitfinex","ETHUSD",1735319118813,3.00713,3325.5,3324.8,7.88832]
["bitfinex","ETHUSD",1735319119016,3.0069,3325.7,3324.9,7.46502]
["bitfinex","ETHUSD",1735319119372,3.0069,3325.7,3325.0,0.4233]
["bitfinex","ETHUSD",1735319119560,0.03012165,3326.0,3325.0,0.4233]
["bitfinex","ETHUSD",1735319119712,3.00725,3325.3,3325.0,7.88832]
["bitfinex","ETHUSD",1735319120331,3.0074,3325.2,3325.0,7.88832]
["bitfinex","ETHUSD",1735319121161,3.00766,3324.9,3324.0,7.88832]
["bitfinex","ETHUSD",1735319121359,1.55192165,3325.5,3324.0,0.4233]
["bitfinex","ETHUSD",1735319121360,0.03012165,3324.8,3324.0,0.4233]
["bitfinex","ETHUSD",1735319121542,3.00798,3324.5,3324.0,0.4233]
["bitfinex","ETHUSD",1735319121880,0.03012165,3325.0,3323.5,0.4233]
["bitfinex","ETHUSD",1735319121881,3.00843,3324.0,3323.5,0.4233]
["bitfinex","ETHUSD",1735319122231,1.5218,3324.6,3323.5,0.4233]
["bitfinex","ETHUSD",1735319122725,3.00812,3324.4,3323.5,0.4233]
["bitfinex","ETHUSD",1735319123241,1.55192165,3324.9,3323.5,0.4233]
["bitfinex","ETHUSD",1735319123447,3.00842,3324.0,3323.5,0.4233]
["bitfinex","ETHUSD",1735319124689,3.00853,3323.9,3323.5,0.4233]
["bitfinex","ETHUSD",1735319124829,0.03012165,3324.3,3323.5,0.4233]
["bitfinex","ETHUSD",1735319125026,3.0086,3323.8,3323.5,0.4233]
["bitfinex","ETHUSD",1735319125825,0.03012165,3324.5,3323.5,0.4233]
["bitfinex","ETHUSD",1735319126026,3.00873,3323.7,3323.5,0.4233]
["bitfinex","ETHUSD",1735319126479,0.03012165,3324.1,3323.0,0.4233]
["bitfinex","ETHUSD",1735319126627,0.03012165,3324.1,3323.0,7.88832]
["bitfinex","ETHUSD",1735319126628,3.00888,3323.5,3323.0,7.88832]
["bitfinex","ETHUSD",1735319127581,3.00842,3324.0,3323.0,7.88832]
["bitfinex","ETHUSD",1735319127795,3.00841,3324.1,3323.1,0.4233]
["bitfinex","ETHUSD",1735319128098,3.00829,3324.2,3323.3,0.4233]
["bitfinex","ETHUSD",1735319128600,3.00833,3324.1,3323.3,0.4233]
["bitfinex","ETHUSD",1735319128778,3.00833,3324.1,3323.3,1.212132]
["bitfinex","ETHUSD",1735319129140,3.008,3324.5,3323.4,0.4233]
["bitfinex","ETHUSD",1735319129754,3.0067,3325.9,3323.8,0.4233]
["bitfinex","ETHUSD",1735319129755,3.0077,3324.8,3323.8,0.4233]
["bitfinex","ETHUSD",1735319130041,3.0077,3324.8,3324.1,0.4233]
["bitfinex","ETHUSD",1735319130248,3.00779,3324.7,3324.1,0.4233]
["bitfinex","ETHUSD",1735319130478,3.00806,3324.4,3324.1,0.4233]
["bitfinex","ETHUSD",1735319132120,3.00786,3324.7,3324.1,1.212132]
["bitfinex","ETHUSD",1735319132264,0.07550968,3324.3,3324.2,7.46502]
["bitfinex","ETHUSD",1735319132447,3.00756,3325.0,3324.2,7.46502]
["bitfinex","ETHUSD",1735319132647,0.07549955,3324.3,3324.2,7.46502]
["bitfinex","ETHUSD",1735319132850,3.00756,3325.0,3324.2,7.46502]
["bitfinex","ETHUSD",1735319133080,3.0071,3325.5,3324.5,0.4233]
["bitfinex","ETHUSD",1735319133245,3.00581,3326.9,3324.6,7.46502]
["bitfinex","ETHUSD",1735319133246,0.07441596,3324.9,3324.6,7.46502]
["bitfinex","ETHUSD",1735319133445,4.64059,3326.1,3324.8,0.4233]
["bitfinex","ETHUSD",1735319133762,0.60620511,3326.2,3324.8,0.4233]
["bitfinex","ETHUSD",1735319133985,3.00644,3326.2,3325.0,3.00749]
["bitfinex","ETHUSD",1735319134284,3.00662,3326.0,3325.2,7.46502]
["bitfinex","ETHUSD",1735319134652,0.07408757,3325.9,3325.2,7.46502]
["bitfinex","ETHUSD",1735319134997,3.08082757,3325.9,3325.2,7.46502]
["bitfinex","ETHUSD",1735319135695,0.07408757,3325.9,3325.2,7.46502]
["bitfinex","ETHUSD",1735319135863,3.00653,3326.1,3325.2,8.253852]
["bitfinex","ETHUSD",1735319136079,0.0740313,3325.8,3325.2,8.253852]
["bitfinex","ETHUSD",1735319136261,3.00661,3326.0,3325.2,8.253852]
["bitfinex","ETHUSD",1735319136462,0.07397503,3325.7,3325.2,8.253852]
["bitfinex","ETHUSD",1735319136661,3.00661,3326.0,3325.2,8.253852]
["bitfinex","ETHUSD",1735319136860,0.07390001,3325.6,3325.2,8.253852]
["bitfinex","ETHUSD",1735319137091,3.00631,3326.4,3325.2,8.253852]
["bitfinex","ETHUSD",1735319137257,0.07384373,3325.5,3325.3,8.3327352]
["bitfinex","ETHUSD",1735319137460,3.00662,3326.0,3325.3,8.3327352]
["bitfinex","ETHUSD",1735319137659,0.07378745,3325.4,3325.3,8.3327352]
["bitfinex","ETHUSD",1735319137898,3.00662,3326.0,3325.4,0.4233]
["bitfinex","ETHUSD",1735319138220,3.00672,3325.9,3325.4,7.88832]
["bitfinex","ETHUSD",1735319138365,3.08078883,3325.9,3325.4,7.88832]
["bitfinex","ETHUSD",1735319139300,0.07406883,3325.9,3325.4,7.88832]
["bitfinex","ETHUSD",1735319139505,3.00689,3325.7,3325.4,0.4233]
["bitfinex","ETHUSD",1735319139744,0.07417969,3325.8,3325.4,0.4233]
["bitfinex","ETHUSD",1735319139949,0.07197283,3325.6,3325.5,10.89538]
["bitfinex","ETHUSD",1735319140133,0.03012165,3326.7,3325.7,0.4233]
["bitfinex","ETHUSD",1735319140497,3.00679,3325.8,3325.7,0.4233]
["bitfinex","ETHUSD",1735319140698,3.00661,3326.0,3325.7,0.4233]
["bitfinex","ETHUSD",1735319140925,3.61947687,3326.9,3325.7,0.4233]
["bitfinex","ETHUSD",1735319141139,0.61359687,3326.9,3325.8,7.46502]
["bitfinex","ETHUSD",1735319141304,1.5274,3327.0,3326.0,7.46502]
["bitfinex","ETHUSD",1735319141509,3.00594,3326.8,3326.0,7.46502]
["bitfinex","ETHUSD",1735319141918,0.07002596,3326.7,3326.0,7.46502]
["bitfinex","ETHUSD",1735319142255,0.03012165,3326.9,3326.0,7.46502]
["bitfinex","ETHUSD",1735319142414,0.06996971,3326.6,3326.0,7.46502]
["bitfinex","ETHUSD",1735319142603,2.14586339,3327.0,3326.0,8.2904052]
["bitfinex","ETHUSD",1735319142796,3.00589,3326.8,3326.0,7.46502]
["bitfinex","ETHUSD",1735319143001,3.00612,3326.6,3326.0,7.46502]
["bitfinex","ETHUSD",1735319143201,0.07000424,3326.5,3326.0,7.46502]
["bitfinex","ETHUSD",1735319145153,0.07000424,3326.5,3325.7,0.4233]
["bitfinex","ETHUSD",1735319145154,1.6481,3327.4,3326.2,7.46502]
["bitfinex","ETHUSD",1735319145449,3.00585,3326.9,3326.3,8.677152]
["bitfinex","ETHUSD",1735319145651,0.09599141,3327.3,3326.3,0.4233]
["bitfinex","ETHUSD",1735319145818,3.07148861,3326.8,3326.3,0.4233]
["bitfinex","ETHUSD",1735319146016,3.0059,3326.8,3326.3,0.4233]
["bitfinex","ETHUSD",1735319146220,0.06553238,3326.7,3326.3,0.4233]
["bitfinex","ETHUSD",1735319146554,3.0059,3326.8,3326.3,0.4233]
["bitfinex","ETHUSD",1735319146753,0.06547613,3326.6,3326.3,0.4233]
["bitfinex","ETHUSD",1735319146896,0.06553238,3326.7,3326.3,0.4233]
["bitfinex","ETHUSD",1735319147102,3.00571,3327.0,3326.3,0.4233]
["bitfinex","ETHUSD",1735319147313,3.00571,3327.0,3326.4,7.46502]
["bitfinex","ETHUSD",1735319147314,3.00579,3327.0,3326.4,7.46502]
["bitfinex","ETHUSD",1735319147611,3.07148485,3326.9,3326.4,7.46502]
["bitfinex","ETHUSD",1735319147855,0.06564485,3326.9,3326.4,8.253852]
["bitfinex","ETHUSD",1735319148051,3.00554,3327.2,3326.4,8.253852]
["bitfinex","ETHUSD",1735319148254,0.06528086,3326.8,3326.4,8.253852]
["bitfinex","ETHUSD",1735319148456,3.00554,3327.2,3326.4,8.253852]
["bitfinex","ETHUSD",1735319148763,0.06569258,3326.7,3326.5,7.46502]
["bitfinex","ETHUSD",1735319149064,0.06581253,3326.6,3326.5,0.8677152]
["bitfinex","ETHUSD",1735319149262,0.03012165,3327.3,3326.4,7.46502]
["bitfinex","ETHUSD",1735319149428,0.06581253,3326.6,3326.4,7.46502]
["bitfinex","ETHUSD",1735319149758,0.03012165,3327.3,3326.0,7.88832]
["bitfinex","ETHUSD",1735319149759,3.00625,3326.4,3326.0,7.88832]
["bitfinex","ETHUSD",1735319149940,3.0058,3326.9,3326.0,0.4233]
["bitfinex","ETHUSD",1735319150142,3.00652,3326.1,3325.2,0.4233]
["bitfinex","ETHUSD",1735319150323,3.00652,3326.1,3324.1,4.26589451]
["bitfinex","ETHUSD",1735319150324,3.03664165,3326.1,3324.4,0.4233]
["bitfinex","ETHUSD",1735319150655,3.00739,3325.2,3324.6,7.88832]
["bitfinex","ETHUSD",1735319150863,3.00739,3325.2,3324.7,7.46502]
["bitfinex","ETHUSD",1735319151870,3.00761,3324.9,3324.6,0.4233]
["bitfinex","ETHUSD",1735319152272,0.06440086,3324.8,3324.6,0.4233]
["bitfinex","ETHUSD",1735319152489,3.00806,3324.4,3324.3,0.4233]
["bitfinex","ETHUSD",1735319152653,3.00806,3324.4,3323.7,0.4233]
["bitfinex","ETHUSD",1735319152848,0.03012165,3324.3,3323.3,7.46502]
["bitfinex","ETHUSD",1735319153057,3.00844,3324.0,3323.3,7.88832]
["bitfinex","ETHUSD",1735319153310,3.00852,3323.9,3323.3,7.88832]
["bitfinex","ETHUSD",1735319153507,3.0720317,3323.9,3323.3,7.88832]
["bitfinex","ETHUSD",1735319153686,3.0720317,3323.9,3323.4,0.788832]
["bitfinex","ETHUSD",1735319156359,3.0081,3324.4,3323.4,0.788832]
["bitfinex","ETHUSD",1735319156561,0.05282081,3323.8,3323.4,0.788832]
["bitfinex","ETHUSD",1735319156786,4.65585,3324.8,3323.4,0.788832]
["bitfinex","ETHUSD",1735319156787,3.00816,3324.3,3323.4,0.788832]
["bitfinex","ETHUSD",1735319156958,0.05276447,3323.7,3323.5,7.46502]
["bitfinex","ETHUSD",1735319157163,3.00816,3324.3,3323.6,0.8253852]
["bitfinex","ETHUSD",1735319159913,0.08275007,3324.2,3323.6,7.46502]
["bitfinex","ETHUSD",1735319160060,3.00861,3323.8,3323.3,0.4233]
["bitfinex","ETHUSD",1735319160496,0.05308828,3323.7,3323.3,0.4233]
["bitfinex","ETHUSD",1735319160824,0.03012165,3323.7,3323.3,0.4233]
["bitfinex","ETHUSD",1735319160962,0.05244181,3323.6,3322.9,7.88832]
["bitfinex","ETHUSD",1735319161158,3.00898,3323.4,3322.9,1.212132]
["bitfinex","ETHUSD",1735319161384,0.05224852,3323.5,3322.9,0.4233]
["bitfinex","ETHUSD",1735319161592,0.0521358,3323.3,3322.9,0.4233]
["bitfinex","ETHUSD",1735319161805,0.05282586,3323.4,3322.9,0.4233]
["bitfinex","ETHUSD",1735319162007,0.03012165,3323.5,3321.5,9.53830451]
["bitfinex","ETHUSD",1735319162008,0.05268105,3323.2,3322.4,7.88832]
["bitfinex","ETHUSD",1735319162310,3.0092,3323.2,3322.5,0.03009769]
["bitfinex","ETHUSD",1735319162453,3.00896,3323.4,3322.4,0.4233]
["bitfinex","ETHUSD",1735319162658,3.00911,3323.3,3322.4,7.88832]
["bitfinex","ETHUSD",1735319162855,0.03012165,3323.2,3322.4,7.88832]
["bitfinex","ETHUSD",1735319163162,3.00962,3322.7,3322.0,0.4233]
["bitfinex","ETHUSD",1735319163382,3.00951,3322.8,3322.0,0.4233]
["bitfinex","ETHUSD",1735319163611,1.5471,3323.6,3322.0,0.4233]
["bitfinex","ETHUSD",1735319163612,0.0495754,3322.6,3322.0,0.4233]
["bitfinex","ETHUSD",1735319163906,0.04950892,3322.5,3322.0,0.4233]
["bitfinex","ETHUSD",1735319164101,1.5471,3323.6,3322.1,7.46502]
["bitfinex","ETHUSD",1735319164102,3.00919,3323.2,3322.1,7.46502]
["bitfinex","ETHUSD",1735319164402,3.32283374,3324.5,3322.1,7.46502]
["bitfinex","ETHUSD",1735319164403,3.00851,3323.9,3322.5,3.00976]
["bitfinex","ETHUSD",1735319164614,0.04866727,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1735319164824,3.0087,3323.7,3322.5,3.00976]
["bitfinex","ETHUSD",1735319165176,0.04899153,3323.6,3322.5,3.00976]
["bitfinex","ETHUSD",1735319165490,0.04899153,3323.6,3322.4,0.4233]
["bitfinex","ETHUSD",1735319165697,3.00838,3324.1,3323.0,0.4233]
["bitfinex","ETHUSD",1735319166019,0.04880032,3324.0,3323.1,0.788832]
["bitfinex","ETHUSD",1735319166386,3.00817,3324.3,3323.3,7.46502]
["bitfinex","ETHUSD",1735319166718,3.00832,3324.2,3323.3,7.46502]
["bitfinex","ETHUSD",1735319166880,0.04906489,3324.2,3323.3,7.46502]
["bitfinex","ETHUSD",1735319167080,0.03012165,3324.1,3323.3,7.46502]
["bitfinex","ETHUSD",1735319167282,1.5471,3323.9,3322.4,0.4233]
["bitfinex","ETHUSD",1735319167482,3.00915,3323.2,3322.5,8.554846]
["bitfinex","ETHUSD",1735319167697,0.0484449,3323.1,3322.5,8.554846]
["bitfinex","ETHUSD",1735319168108,0.0484449,3323.1,3322.6,0.4233]
["bitfinex","ETHUSD",1735319168421,0.03012165,3323.7,3322.6,0.4233]
["bitfinex","ETHUSD",1735319168560,3.00888,3323.5,3322.6,0.4233]
["bitfinex","ETHUSD",1735319168769,3.00888,3323.5,3322.7,0.8978146]
["bitfinex","ETHUSD",1735319168999,0.04952311,3323.4,3322.7,0.8978146]
["bitfinex","ETHUSD",1735319169202,0.04952311,3323.4,3322.9,0.4233]
["bitfinex","ETHUSD",1735319169521,3.00847,3324.0,3323.1,7.46502]
["bitfinex","ETHUSD",1735319169724,3.00852,3323.9,3323.1,7.46502]
["bitfinex","ETHUSD",1735319169875,3.00852,3323.9,3323.2,0.746502]
["bitfinex","ETHUSD",1735319170071,2.25,3325.3,3323.2,0.746502]
["bitfinex","ETHUSD",1735319170072,0.04966372,3323.8,3323.4,10.47389]
["bitfinex","ETHUSD",1735319170274,4.61205,3324.9,3323.6,7.88832]
["bitfinex","ETHUSD",1735319170585,0.04741827,3324.8,3323.6,7.88832]
["bitfinex","ETHUSD",1735319170774,0.07753992,3324.8,3323.7,0.788832]
["bitfinex","ETHUSD",1735319170975,3.00807,3324.4,3323.7,0.788832]
["bitfinex","ETHUSD",1735319171621,0.04720976,3324.3,3323.7,0.788832]
["bitfinex","ETHUSD",1735319173243,4.61165,3325.3,3324.1,0.4233]
["bitfinex","ETHUSD",1735319173393,3.00704,3325.6,3324.4,0.4233]
["bitfinex","ETHUSD",1735319173774,3.00704,3325.6,3324.5,0.788832]
["bitfinex","ETHUSD",1735319174029,0.04763127,3325.5,3324.6,7.46502]
["bitfinex","ETHUSD",1735319174187,0.04763127,3325.5,3324.7,0.4233]
["bitfinex","ETHUSD",1735319174540,0.04785318,3325.4,3324.7,0.4233]
["bitfinex","ETHUSD",1735319174882,3.03691165,3325.8,3324.7,0.4233]
["bitfinex","ETHUSD",1735319175103,0.04802193,3325.7,3324.8,1.089613]
["bitfinex","ETHUSD",1735319175903,3.00679,3325.8,3324.8,1.089613]
["bitfinex","ETHUSD",1735319176244,2.21097459,3326.2,3324.6,7.46502]
["bitfinex","ETHUSD",1735319176245,1.6044,3325.6,3324.6,7.46502]
["bitfinex","ETHUSD",1735319176444,3.0077,3324.8,3324.6,7.46502]
["bitfinex","ETHUSD",1735319176739,0.04691047,3324.7,3324.1,7.46502]
["bitfinex","ETHUSD",1735319177347,0.04704599,3324.6,3324.1,7.46502]
["bitfinex","ETHUSD",1735319177486,3.05493599,3324.6,3324.0,0.4233]
["bitfinex","ETHUSD",1735319177691,3.00799,3324.5,3324.0,0.4233]
["bitfinex","ETHUSD",1735319177927,0.0469334,3324.4,3324.0,1.212132]
["bitfinex","ETHUSD",1735319178504,3.00774,3324.8,3324.0,1.212132]
["bitfinex","ETHUSD",1735319178720,0.04710228,3324.7,3324.0,1.212132]
["bitfinex","ETHUSD",1735319178893,3.05489228,3324.7,3324.0,1.212132]
["bitfinex","ETHUSD",1735319180203,0.04710228,3324.7,3324.0,1.212132]
["bitfinex","ETHUSD",1735319180530,3.00759,3325.0,3324.1,0.8677152]
["bitfinex","ETHUSD",1735319180831,0.04761812,3324.6,3324.1,0.8677152]
["bitfinex","ETHUSD",1735319181002,3.00764,3324.9,3324.1,0.8677152]
["bitfinex","ETHUSD",1735319181203,0.04760408,3324.5,3324.1,0.8677152]
["bitfinex","ETHUSD",1735319181431,3.00764,3324.9,3324.1,0.8677152]
["bitfinex","ETHUSD",1735319181589,1.6044,3325.2,3324.1,0.8677152]
["bitfinex","ETHUSD",1735319181590,0.04754778,3324.4,3324.1,0.8677152]
["bitfinex","ETHUSD",1735319181785,3.00772,3324.8,3324.1,8.3327352]
["bitfinex","ETHUSD",1735319182000,0.03012165,3325.1,3324.2,0.87560352]
["bitfinex","ETHUSD",1735319182205,3.00824,3324.2,3324.1,7.46502]
["bitfinex","ETHUSD",1735319182403,1.6044,3324.1,3322.8,0.4233]
["bitfinex","ETHUSD",1735319182689,1.6044,3324.1,3322.5,7.88832]
["bitfinex","ETHUSD",1735319182690,3.00907,3323.3,3322.5,7.88832]
["bitfinex","ETHUSD",1735319182923,0.07656034,3323.2,3322.6,8.253852]
["bitfinex","ETHUSD",1735319183246,3.00924,3323.1,3322.6,8.253852]
["bitfinex","ETHUSD",1735319183390,0.04643869,3323.2,3322.6,8.253852]
["bitfinex","ETHUSD",1735319183593,0.04638333,3323.0,3322.6,8.253852]
["bitfinex","ETHUSD",1735319183895,0.04636667,3322.9,3322.6,0.788832]
["bitfinex","ETHUSD",1735319184234,3.00906,3323.3,3322.5,7.88832]
["bitfinex","ETHUSD",1735319184539,3.00906,3323.3,3322.6,7.46502]
["bitfinex","ETHUSD",1735319184690,4.56214165,3323.7,3322.1,0.4233]
["bitfinex","ETHUSD",1735319184691,3.0096,3322.7,3322.1,0.4233]
["bitfinex","ETHUSD",1735319184886,0.04590853,3322.6,3322.1,0.4233]
["bitfinex","ETHUSD",1735319186093,0.04590853,3322.6,3321.8,0.4233]
["bitfinex","ETHUSD",1735319186295,0.03012165,3322.6,3321.4,7.88832]
["bitfinex","ETHUSD",1735319186597,0.04537526,3322.5,3321.4,7.88832]
["bitfinex","ETHUSD",1735319187358,0.04537526,3322.5,3321.6,3.01059]
["bitfinex","ETHUSD",1735319187490,3.00885,3323.6,3321.8,7.88832]
["bitfinex","ETHUSD",1735319187844,2.0,3324.3,3321.8,7.88832]
["bitfinex","ETHUSD",1735319187845,3.00911,3323.3,3322.0,3.01022]
["bitfinex","ETHUSD",1735319187994,4.5322,3323.5,3322.3,7.46502]
["bitfinex","ETHUSD",1735319188194,0.58893475,3323.8,3322.5,7.46502]
["bitfinex","ETHUSD",1735319188195,3.00875,3323.7,3322.5,7.46502]
["bitfinex","ETHUSD",1735319188490,2.11223475,3323.8,3322.9,7.46502]
["bitfinex","ETHUSD",1735319188696,3.00851,3323.9,3323.0,7.46502]
["bitfinex","ETHUSD",1735319188934,3.00851,3323.9,3323.1,0.0300892]
["bitfinex","ETHUSD",1735319189136,0.0439142,3323.8,3323.2,7.46502]
["bitfinex","ETHUSD",1735319189344,0.0439142,3323.8,3323.2,7.88832]
["bitfinex","ETHUSD",1735319189541,3.00825,3324.2,3323.3,0.788832]
["bitfinex","ETHUSD",1735319189753,0.04403741,3323.7,3323.3,0.788832]
["bitfinex","ETHUSD",1735319189908,3.00825,3324.2,3323.3,0.788832]
["bitfinex","ETHUSD",1735319190238,0.04426269,3324.1,3323.3,3.797872]
["bitfinex","ETHUSD",1735319190394,0.04426269,3324.1,3323.3,0.788832]
["bitfinex","ETHUSD",1735319190593,3.00826,3324.2,3323.4,0.8677152]
["bitfinex","ETHUSD",1735319190827,0.04420637,3324.0,3323.4,0.8677152]
["bitfinex","ETHUSD",1735319191026,0.04426269,3324.1,3323.4,0.8677152]
["bitfinex","ETHUSD",1735319191226,0.04415006,3323.9,3323.4,8.3327352]
["bitfinex","ETHUSD",1735319191540,0.04411358,3323.8,3323.4,8.3327352]
["bitfinex","ETHUSD",1735319191848,0.04411358,3323.8,3323.5,0.83327352]
["bitfinex","ETHUSD",1735319192000,3.00826,3324.2,3323.5,0.83327352]
["bitfinex","ETHUSD",1735319192196,0.04405726,3323.7,3323.5,0.83327352]
["bitfinex","ETHUSD",1735319192548,3.00797,3324.5,3323.7,7.46502]
["bitfinex","ETHUSD",1735319193043,0.04443161,3324.4,3323.7,7.46502]
["bitfinex","ETHUSD",1735319193344,0.04443161,3324.4,3323.8,0.746502]
["bitfinex","ETHUSD",1735319193708,0.04443161,3324.4,3323.9,0.4233]
["bitfinex","ETHUSD",1735319194142,0.04443161,3324.4,3324.0,0.03008247]
["bitfinex","ETHUSD",1735319194345,0.04443161,3324.4,3324.0,7.46502]
["bitfinex","ETHUSD",1735319194512,3.00756,3325.0,3324.0,7.46502]
["bitfinex","ETHUSD",1735319194848,0.0439736,3324.9,3324.0,8.3285022]
["bitfinex","ETHUSD",1735319195346,0.03012165,3324.9,3324.0,7.46502]
["bitfinex","ETHUSD",1735319195651,3.00825,3324.2,3324.0,7.46502]
["bitfinex","ETHUSD",1735319196000,0.04363588,3324.1,3324.0,7.46502]
["bitfinex","ETHUSD",1735319196405,3.00779,3324.7,3324.0,7.46502]
["bitfinex","ETHUSD",1735319196571,0.04363588,3324.1,3324.0,7.46502]
["bitfinex","ETHUSD",1735319196728,3.00786,3324.7,3324.0,8.211522]
["bitfinex","ETHUSD",1735319196932,3.05181276,3324.6,3324.0,7.46502]
["bitfinex","ETHUSD",1735319197378,3.00809,3324.4,3324.0,7.46502]
["bitfinex","ETHUSD",1735319197845,0.0437737,3324.3,3324.0,7.46502]
["bitfinex","ETHUSD",1735319199354,3.00824,3324.2,3324.0,7.46502]
["bitfinex","ETHUSD",1735319199728,0.04460953,3324.1,3324.0,7.46502]
["bitfinex","ETHUSD",1735319200052,3.6205473,3324.7,3323.6,7.46502]
["bitfinex","ETHUSD",1735319200268,0.04460953,3324.1,3323.7,0.788832]
["bitfinex","ETHUSD",1735319200578,0.04453337,3324.0,3323.7,8.253852]
["bitfinex","ETHUSD",1735319200732,0.04453337,3324.0,3323.8,0.4233]
["bitfinex","ETHUSD",1735319200931,3.00799,3324.5,3323.9,7.46502]
["bitfinex","ETHUSD",1735319201172,0.0448358,3324.4,3323.9,7.46502]
["bitfinex","ETHUSD",1735319201683,0.03012165,3324.8,3323.9,7.46502]
["bitfinex","ETHUSD",1735319201974,1.6432,3324.2,3323.1,7.46502]
["bitfinex","ETHUSD",1735319202135,3.00861,3323.8,3323.2,0.788832]
["bitfinex","ETHUSD",1735319202674,3.00872,3323.7,3323.2,0.788832]
["bitfinex","ETHUSD",1735319202877,3.00872,3323.7,3323.1,7.46502]
["bitfinex","ETHUSD",1735319203077,3.00849,3324.0,3323.1,7.46502]
["bitfinex","ETHUSD",1735319203240,1.6432,3324.2,3323.1,7.46502]
["bitfinex","ETHUSD",1735319203446,3.00852,3323.9,3323.1,7.46502]
["bitfinex","ETHUSD",1735319203673,0.03012165,3323.8,3323.1,7.46502]
["bitfinex","ETHUSD",1735319203908,0.04412324,3323.8,3323.1,7.46502]
["bitfinex","ETHUSD",1735319204081,0.04412324,3323.8,3323.1,8.253852]
["bitfinex","ETHUSD",1735319204373,0.07424489,3323.8,3323.1,7.46502]
["bitfinex","ETHUSD",1735319204733,3.00907,3323.3,3322.7,0.4233]
["bitfinex","ETHUSD",1735319204979,0.04358139,3323.2,3322.7,0.4233]
["bitfinex","ETHUSD",1735319206125,3.00888,3323.5,3322.7,0.4233]
["bitfinex","ETHUSD",1735319206373,0.04340263,3323.4,3322.7,0.4233]
["bitfinex","ETHUSD",1735319206788,0.03012165,3323.3,3322.7,0.4233]
["bitfinex","ETHUSD",1735319206935,0.03012165,3323.3,3322.3,7.88832]
["bitfinex","ETHUSD",1735319207130,1.6432,3323.0,3321.8,7.46502]
["bitfinex","ETHUSD",1735319207387,0.04283108,3322.9,3321.8,7.88832]
["bitfinex","ETHUSD",1735319207539,0.04283108,3322.9,3321.9,0.4233]
["bitfinex","ETHUSD",1735319207743,1.6432,3323.3,3322.3,0.4233]
["bitfinex","ETHUSD",1735319208033,0.0429985,3323.2,3322.3,0.4233]
["bitfinex","ETHUSD",1735319208254,0.0429985,3323.2,3322.4,0.343333]
["bitfinex","ETHUSD",1735319208464,0.0429985,3323.2,3322.5,7.46502]
["bitfinex","ETHUSD",1735319209056,1.6432,3323.3,3322.5,7.46502]
["bitfinex","ETHUSD",1735319209259,0.04292231,3323.1,3322.5,7.46502]
["bitfinex","ETHUSD",1735319209463,1.6432,3324.0,3322.8,3.00942]
["bitfinex","ETHUSD",1735319209792,1.6432,3324.0,3322.9,3.310352]
["bitfinex","ETHUSD",1735319209793,0.04347943,3323.9,3322.9,3.310352]
["bitfinex","ETHUSD",1735319210096,0.04347943,3323.9,3323.0,0.4233]
["bitfinex","ETHUSD",1735319211188,3.05199943,3323.9,3323.0,0.4233]
["bitfinex","ETHUSD",1735319211530,0.03012165,3323.8,3322.7,7.46502]
["bitfinex","ETHUSD",1735319211747,1.68615607,3323.7,3322.7,7.46502]
["bitfinex","ETHUSD",1735319211881,0.03012165,3323.6,3322.2,0.4233]
["bitfinex","ETHUSD",1735319212082,4.6519,3323.7,3322.2,0.4233]
["bitfinex","ETHUSD",1735319212332,3.00928,3323.1,3322.2,0.4233]
["bitfinex","ETHUSD",1735319212834,0.04210182,3323.0,3322.2,0.4233]
["bitfinex","ETHUSD",1735319213036,0.04210182,3323.0,3322.2,3.43335]
["bitfinex","ETHUSD",1735319213201,3.03919165,3323.3,3322.2,0.4233]
["bitfinex","ETHUSD",1735319213399,0.04259539,3322.9,3322.2,0.4233]
["bitfinex","ETHUSD",1735319213600,1.6432,3323.2,3322.2,0.4233]
["bitfinex","ETHUSD",1735319213785,0.03012165,3323.1,3322.2,0.4233]
["bitfinex","ETHUSD",1735319213987,0.0728496,3323.1,3322.2,0.4233]
["bitfinex","ETHUSD",1735319214222,3.0097,3322.6,3321.7,0.4233]
["bitfinex","ETHUSD",1735319214423,3.0097,3322.6,3321.8,0.788832]
["bitfinex","ETHUSD",1735319214637,0.04235223,3322.5,3321.8,0.788832]
["bitfinex","ETHUSD",1735319214930,3.00961,3322.7,3321.8,0.788832]
["bitfinex","ETHUSD",1735319215267,0.07253025,3322.6,3321.8,0.788832]
["bitfinex","ETHUSD",1735319215545,3.0098,3322.5,3321.8,0.788832]
["bitfinex","ETHUSD",1735319215901,3.0099,3322.4,3321.7,7.88832]
["bitfinex","ETHUSD",1735319216238,3.00998,3322.3,3321.7,0.4233]
["bitfinex","ETHUSD",1735319216586,3.00998,3322.3,3321.3,7.46502]
["bitfinex","ETHUSD",1735319216587,0.07210771,3322.2,3321.3,7.46502]
["bitfinex","ETHUSD",1735319216789,3.01016,3322.1,3321.4,0.4233]
["bitfinex","ETHUSD",1735319217302,0.04189315,3322.0,3321.4,0.4233]
["bitfinex","ETHUSD",1735319217720,3.05215315,3322.0,3321.4,0.4233]
["bitfinex","ETHUSD",1735319218342,0.04189315,3322.0,3321.4,1.212132]
["bitfinex","ETHUSD",1735319218487,3.00998,3322.3,3321.4,1.212132]
["bitfinex","ETHUSD",1735319218944,0.04198606,3322.2,3321.4,1.212132]
["bitfinex","ETHUSD",1735319219432,3.05211606,3322.2,3321.4,1.212132]
["bitfinex","ETHUSD",1735319219599,3.01015,3322.1,3321.4,0.4233]
["bitfinex","ETHUSD",1735319220204,0.04178414,3322.0,3321.4,0.4233]
["bitfinex","ETHUSD",1735319221319,0.07190579,3322.0,3321.4,0.4233]
["bitfinex","ETHUSD",1735319221551,3.08214579,3322.0,3321.4,0.4233]
["bitfinex","ETHUSD",1735319221718,0.07190579,3322.0,3321.4,0.4233]
["bitfinex","ETHUSD",1735319221923,0.04178414,3322.0,3321.4,0.4233]
["bitfinex","ETHUSD",1735319222120,0.07190579,3322.0,3321.1,7.46502]
["bitfinex","ETHUSD",1735319222330,0.07190579,3322.0,3321.0,0.4233]
["bitfinex","ETHUSD",1735319222331,3.01061,3321.6,3321.0,0.4233]
["bitfinex","ETHUSD",1735319222488,0.03012165,3321.5,3320.8,7.46502]
["bitfinex","ETHUSD",1735319222688,3.01077,3321.4,3320.8,0.788832]
["bitfinex","ETHUSD",1735319222904,0.04140857,3321.5,3320.6,0.4233]
["bitfinex","ETHUSD",1735319222905,3.01097,3321.2,3320.6,0.4233]
["bitfinex","ETHUSD",1735319223259,0.04118292,3321.1,3320.1,0.4233]
["bitfinex","ETHUSD",1735319223421,0.04118292,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1735319223619,4.61817,3321.6,3320.5,0.4233]
["bitfinex","ETHUSD",1735319223860,3.01069,3321.5,3320.5,0.4233]
["bitfinex","ETHUSD",1735319224155,3.01081,3321.4,3320.5,0.766797]
["bitfinex","ETHUSD",1735319224314,3.01081,3321.4,3320.5,0.4233]
["bitfinex","ETHUSD",1735319224655,1.6075,3320.9,3320.1,7.46502]
["bitfinex","ETHUSD",1735319224855,1.6075,3320.9,3318.7,7.15045858]
["bitfinex","ETHUSD",1735319224856,3.01181,3320.3,3319.1,10.90118]
["bitfinex","ETHUSD",1735319225003,3.01181,3320.3,3319.2,7.46502]
["bitfinex","ETHUSD",1735319225209,0.03012165,3320.7,3319.3,4.102798]
["bitfinex","ETHUSD",1735319225210,0.04056879,3320.2,3319.3,4.102798]
["bitfinex","ETHUSD",1735319225515,0.04056879,3320.2,3319.4,0.4233]
["bitfinex","ETHUSD",1735319225714,3.01135,3320.8,3319.4,0.4233]
["bitfinex","ETHUSD",1735319225917,0.0409901,3320.7,3319.9,0.4233]
["bitfinex","ETHUSD",1735319226123,1.6075,3321.4,3320.5,0.4233]
["bitfinex","ETHUSD",1735319226305,3.01041,3321.8,3320.6,11.265342]
["bitfinex","ETHUSD",1735319226576,1.6075,3321.9,3320.6,11.265342]
["bitfinex","ETHUSD",1735319226723,1.6075,3321.9,3320.6,8.253852]
["bitfinex","ETHUSD",1735319226940,3.04062165,3321.8,3320.6,7.46502]
["bitfinex","ETHUSD",1735319227253,1.6075,3321.9,3320.6,7.46502]
["bitfinex","ETHUSD",1735319227405,1.63762165,3321.9,3320.6,7.46502]
["bitfinex","ETHUSD",1735319227606,1.6075,3322.3,3321.2,3.01095]
["bitfinex","ETHUSD",1735319227925,1.6075,3322.3,3321.1,7.88832]
["bitfinex","ETHUSD",1735319227926,1.6075,3322.3,3321.3,3.01084]
["bitfinex","ETHUSD",1735319228122,1.6075,3322.3,3321.4,0.301084]
["bitfinex","ETHUSD",1735319228454,4.61746,3322.3,3321.4,0.301084]
["bitfinex","ETHUSD",1735319228658,3.01007,3322.2,3321.2,7.46502]
["bitfinex","ETHUSD",1735319229426,0.06808163,3322.1,3321.2,7.46502]
["bitfinex","ETHUSD",1735319229621,0.03012165,3322.1,3321.2,7.46502]
["bitfinex","ETHUSD",1735319229822,0.03790359,3322.0,3321.2,7.46502]
["bitfinex","ETHUSD",1735319230113,3.01007,3322.2,3321.3,0.788832]
["bitfinex","ETHUSD",1735319230611,0.03802216,3322.1,3321.3,0.788832]
["bitfinex","ETHUSD",1735319230804,3.04819216,3322.1,3321.2,7.46502]
["bitfinex","ETHUSD",1735319231009,3.01017,3322.1,3321.2,7.46502]
["bitfinex","ETHUSD",1735319231227,0.03786648,3322.0,3321.2,7.46502]
["bitfinex","ETHUSD",1735319233460,3.01054,3321.7,3321.2,7.46502]
["bitfinex","ETHUSD",1735319233764,3.01069,3321.5,3320.8,7.46502]
["bitfinex","ETHUSD",1735319233926,3.04855607,3321.4,3320.8,8.253852]
["bitfinex","ETHUSD",1735319234264,0.03776607,3321.4,3320.8,7.46502]
["bitfinex","ETHUSD",1735319234764,0.03763443,3321.3,3320.8,7.46502]
["bitfinex","ETHUSD",1735319235130,3.01051,3321.7,3320.8,7.46502]
["bitfinex","ETHUSD",1735319235525,4.67434,3321.9,3320.8,7.46502]
["bitfinex","ETHUSD",1735319235727,0.03780366,3321.6,3320.9,0.788832]
["bitfinex","ETHUSD",1735319235946,0.037799,3321.8,3320.9,0.788832]
["bitfinex","ETHUSD",1735319236149,0.03762978,3321.5,3321.1,7.88832]
["bitfinex","ETHUSD",1735319236317,1.664,3322.5,3321.4,3.01077]
["bitfinex","ETHUSD",1735319236666,0.0386211,3322.4,3321.5,3.46405202]
["bitfinex","ETHUSD",1735319236827,0.0386211,3322.4,3321.6,0.3464052]
["bitfinex","ETHUSD",1735319237028,0.0386211,3322.4,3321.5,0.4233]
["bitfinex","ETHUSD",1735319237029,1.664,3322.2,3321.5,0.4233]
["bitfinex","ETHUSD",1735319237246,3.0102,3322.1,3321.2,7.88832]
["bitfinex","ETHUSD",1735319237456,3.01023,3322.0,3321.2,7.88832]
["bitfinex","ETHUSD",1735319237636,0.03012165,3321.9,3321.2,7.88832]
["bitfinex","ETHUSD",1735319237837,0.06955817,3321.9,3321.2,7.88832]
["bitfinex","ETHUSD",1735319238047,0.03943652,3321.9,3321.3,0.788832]
["bitfinex","ETHUSD",1735319238361,1.664,3322.2,3321.3,3.799652]
["bitfinex","ETHUSD",1735319238540,0.03931473,3322.1,3321.4,0.4233]
["bitfinex","ETHUSD",1735319238745,3.61969835,3322.6,3321.5,0.4222952]
["bitfinex","ETHUSD",1735319238944,0.03947573,3322.5,3321.5,0.4222952]
["bitfinex","ETHUSD",1735319239128,0.03947573,3322.5,3321.9,0.4233]
["bitfinex","ETHUSD",1735319239324,1.664,3323.7,3322.5,0.4233]
["bitfinex","ETHUSD",1735319239622,0.0377274,3323.6,3322.6,7.46502]
["bitfinex","ETHUSD",1735319240021,0.0377274,3323.6,3323.0,0.4233]
["bitfinex","ETHUSD",1735319240269,1.664,3324.0,3323.1,7.46502]
["bitfinex","ETHUSD",1735319240477,1.664,3324.0,3323.3,7.46502]
["bitfinex","ETHUSD",1735319240693,0.03669222,3323.9,3323.3,7.46502]
["bitfinex","ETHUSD",1735319241524,3.00861,3323.8,3323.3,7.46502]
["bitfinex","ETHUSD",1735319241729,0.03663834,3323.7,3323.3,7.46502]
["bitfinex","ETHUSD",1735319241959,1.664,3324.0,3323.3,7.46502]
["bitfinex","ETHUSD",1735319242167,4.67243,3324.0,3323.3,7.46502]
["bitfinex","ETHUSD",1735319242370,0.03675102,3323.9,3323.3,8.211522]
["bitfinex","ETHUSD",1735319244257,1.664,3324.1,3323.3,8.211522]
["bitfinex","ETHUSD",1735319244462,0.03748982,3323.8,3323.3,8.211522]
["bitfinex","ETHUSD",1735319244662,4.67236,3324.1,3323.3,8.211522]
["bitfinex","ETHUSD",1735319245002,0.03743348,3323.7,3323.4,8.2861722]
["bitfinex","ETHUSD",1735319245293,1.664,3324.1,3323.4,8.2861722]
["bitfinex","ETHUSD",1735319245665,0.03760249,3324.0,3323.7,0.4233]
["bitfinex","ETHUSD",1735319245984,3.0526733,3324.7,3323.8,7.46502]
["bitfinex","ETHUSD",1735319245985,1.6675033,3324.7,3323.8,7.46502]
["bitfinex","ETHUSD",1735319246382,0.03784701,3324.6,3323.8,7.46502]
["bitfinex","ETHUSD",1735319246608,0.03012165,3324.6,3323.8,8.253852]
["bitfinex","ETHUSD",1735319247099,3.00819,3324.3,3323.8,7.46502]
["bitfinex","ETHUSD",1735319247383,0.03730895,3324.2,3323.8,7.46502]
["bitfinex","ETHUSD",1735319247766,0.03743155,3324.1,3323.8,7.46502]
["bitfinex","ETHUSD",1735319247984,1.6675033,3324.7,3323.8,7.46502]
["bitfinex","ETHUSD",1735319248187,0.03813715,3324.6,3323.9,0.4233]
["bitfinex","ETHUSD",1735319248352,0.03813715,3324.6,3324.0,0.788832]
["bitfinex","ETHUSD",1735319250769,3.00806,3324.4,3323.8,7.46502]
["bitfinex","ETHUSD",1735319250978,3.00806,3324.4,3323.3,0.4233]
["bitfinex","ETHUSD",1735319250979,0.03935339,3324.3,3323.4,7.46502]
["bitfinex","ETHUSD",1735319252273,0.03935339,3324.3,3323.4,10.47395]
["bitfinex","ETHUSD",1735319252586,3.00788,3324.6,3323.4,10.47395]
["bitfinex","ETHUSD",1735319252767,0.03946604,3324.5,3323.4,10.47395]
["bitfinex","ETHUSD",1735319252958,0.03946604,3324.5,3323.5,1.089725]
["bitfinex","ETHUSD",1735319253155,3.04744604,3324.5,3323.5,1.089725]
["bitfinex","ETHUSD",1735319253693,1.5831,3324.2,3323.4,7.46502]
["bitfinex","ETHUSD",1735319253894,1.5831,3324.2,3323.5,7.46502]
["bitfinex","ETHUSD",1735319254049,0.03922087,3324.1,3323.5,7.46502]
["bitfinex","ETHUSD",1735319254242,0.03922087,3324.1,3323.1,7.46502]
["bitfinex","ETHUSD",1735319254243,3.00855,3323.9,3323.1,7.46502]
["bitfinex","ETHUSD",1735319254443,3.00855,3323.9,3323.1,8.253852]
["bitfinex","ETHUSD",1735319254702,0.03905184,3323.8,3323.1,8.253852]
["bitfinex","ETHUSD",1735319255194,0.03899549,3323.7,3323.1,7.46502]
["bitfinex","ETHUSD",1735319255357,1.5831,3323.6,3322.5,7.46502]
["bitfinex","ETHUSD",1735319255782,0.03874329,3323.5,3322.5,7.46502]
["bitfinex","ETHUSD",1735319256093,1.5831,3323.6,3322.5,7.46502]
["bitfinex","ETHUSD",1735319256398,0.03935031,3323.5,3322.7,3.00956]
["bitfinex","ETHUSD",1735319257621,0.03935031,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1735319258190,1.5831,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1735319258514,0.03747051,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1735319258718,0.03747051,3323.5,3322.9,0.300948]
["bitfinex","ETHUSD",1735319259468,1.5831,3323.6,3322.9,0.300948]
["bitfinex","ETHUSD",1735319259733,0.03682503,3323.4,3322.6,0.788832]
["bitfinex","ETHUSD",1735319259876,1.5577,3323.4,3322.6,7.46502]
["bitfinex","ETHUSD",1735319260218,0.03012165,3323.3,3322.6,7.46502]
["bitfinex","ETHUSD",1735319260735,1.5577,3322.7,3322.0,7.46502]
["bitfinex","ETHUSD",1735319260908,3.00992,3322.4,3321.4,7.88832]
["bitfinex","ETHUSD",1735319261107,1.5577,3322.0,3321.0,0.4233]
["bitfinex","ETHUSD",1735319261430,3.01042,3321.8,3320.9,7.46502]
["bitfinex","ETHUSD",1735319261610,0.03012165,3321.9,3320.9,7.46502]
["bitfinex","ETHUSD",1735319261778,0.03566508,3321.8,3321.0,0.746502]
["bitfinex","ETHUSD",1735319262212,0.03566508,3321.8,3320.9,7.46502]
["bitfinex","ETHUSD",1735319262416,1.5577,3321.3,3319.9,7.46502]
["bitfinex","ETHUSD",1735319262581,0.06557238,3321.2,3319.7,7.46502]
["bitfinex","ETHUSD",1735319262775,1.5577,3320.5,3319.7,7.46502]
["bitfinex","ETHUSD",1735319263011,0.03539743,3320.4,3319.8,7.46502]
["bitfinex","ETHUSD",1735319263206,0.03539743,3320.4,3319.9,0.746502]
["bitfinex","ETHUSD",1735319263841,1.5577,3320.5,3319.9,0.746502]
["bitfinex","ETHUSD",1735319264175,0.0348442,3320.4,3319.9,0.746502]
["bitfinex","ETHUSD",1735319265080,0.06496585,3320.4,3319.5,7.46502]
["bitfinex","ETHUSD",1735319265276,3.01179,3320.3,3319.5,7.46502]
["bitfinex","ETHUSD",1735319265476,0.0348442,3320.4,3318.7,0.4233]
["bitfinex","ETHUSD",1735319265477,3.01221,3319.9,3318.8,7.46502]
["bitfinex","ETHUSD",1735319265723,1.5577,3319.8,3318.8,7.46502]
["bitfinex","ETHUSD",1735319265877,1.5577,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1735319265878,1.59075279,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1735319266390,1.59075279,3319.8,3318.9,8.253852]
["bitfinex","ETHUSD",1735319266717,0.03012165,3319.7,3318.9,8.253852]
["bitfinex","ETHUSD",1735319266908,1.5577,3319.8,3318.9,8.253852]
["bitfinex","ETHUSD",1735319267114,0.03310896,3319.6,3318.9,8.253852]
["bitfinex","ETHUSD",1735319267311,0.03314553,3319.7,3319.0,1.1266962]
["bitfinex","ETHUSD",1735319267510,0.03303255,3319.5,3319.0,1.1266962]
["bitfinex","ETHUSD",1735319267709,0.03292965,3319.6,3319.0,1.1266962]
["bitfinex","ETHUSD",1735319267880,0.03281665,3319.4,3319.0,1.1266962]
["bitfinex","ETHUSD",1735319268090,0.03287315,3319.5,3319.0,1.1266962]
["bitfinex","ETHUSD",1735319268291,0.03276015,3319.3,3319.1,0.93805482]
["bitfinex","ETHUSD",1735319268488,1.5577,3319.8,3319.1,0.93805482]
["bitfinex","ETHUSD",1735319268886,0.03298614,3319.7,3319.1,8.40307482]
["bitfinex","ETHUSD",1735319269187,1.5577,3319.8,3319.1,8.40307482]
["bitfinex","ETHUSD",1735319269416,1.5577,3319.8,3319.1,11.41586482]
["bitfinex","ETHUSD",1735319269631,1.5577,3319.8,3319.2,1.2542561]
["bitfinex","ETHUSD",1735319270431,1.5577,3320.5,3319.4,7.46502]
["bitfinex","ETHUSD",1735319270616,1.5577,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1735319270786,0.03405335,3320.4,3319.9,3.0121]
["bitfinex","ETHUSD",1735319270991,1.5577,3320.9,3320.2,7.46502]
["bitfinex","ETHUSD",1735319271289,0.03393088,3320.8,3320.2,7.46502]
["bitfinex","ETHUSD",1735319271484,0.03393088,3320.8,3320.5,3.01151]
["bitfinex","ETHUSD",1735319271681,1.5577,3321.4,3320.5,3.01151]
["bitfinex","ETHUSD",1735319271884,1.5577,3321.4,3320.6,0.301151]
["bitfinex","ETHUSD",1735319272837,0.03520207,3321.3,3320.6,3.312621]
["bitfinex","ETHUSD",1735319273340,0.03520207,3321.3,3320.7,0.03011147]
["bitfinex","ETHUSD",1735319273491,0.03520207,3321.3,3320.8,10.47631]
["bitfinex","ETHUSD",1735319273693,1.5577,3321.4,3320.9,0.03010903]
["bitfinex","ETHUSD",1735319274012,0.03529012,3321.3,3321.0,1.0506419]
["bitfinex","ETHUSD",1735319274234,1.6151,3322.0,3321.1,0.03010901]
["bitfinex","ETHUSD",1735319274420,1.6151,3322.0,3321.2,7.88832]
["bitfinex","ETHUSD",1735319274621,1.6151,3322.7,3321.6,3.01052]
["bitfinex","ETHUSD",1735319274823,0.03588831,3322.6,3321.7,0.03010286]
["bitfinex","ETHUSD",1735319274985,1.6151,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1735319275184,1.6151,3322.7,3321.7,0.74951229]
["bitfinex","ETHUSD",1735319275391,0.03012165,3322.6,3321.5,7.46502]
["bitfinex","ETHUSD",1735319275717,0.03012165,3322.6,3321.5,10.47567]
["bitfinex","ETHUSD",1735319275916,1.6151,3322.7,3321.5,7.46502]
["bitfinex","ETHUSD",1735319276239,0.03339748,3322.6,3321.5,7.46502]
["bitfinex","ETHUSD",1735319276436,0.03012165,3322.5,3321.5,8.211522]
["bitfinex","ETHUSD",1735319276730,0.03012165,3322.5,3321.5,11.222192]
["bitfinex","ETHUSD",1735319277029,1.6151,3322.7,3321.5,11.222192]
["bitfinex","ETHUSD",1735319277030,0.03344798,3322.4,3321.5,11.222192]
["bitfinex","ETHUSD",1735319277235,4.65483165,3322.7,3321.5,11.222192]
["bitfinex","ETHUSD",1735319277442,0.03339158,3322.3,3321.5,11.222192]
["bitfinex","ETHUSD",1735319277589,4.65483165,3322.7,3321.6,1.1222192]
["bitfinex","ETHUSD",1735319277785,0.03356076,3322.6,3321.6,1.1222192]
["bitfinex","ETHUSD",1735319277991,1.64522165,3322.5,3321.3,7.46502]
["bitfinex","ETHUSD",1735319278232,3.01023,3322.1,3320.8,10.47631]
["bitfinex","ETHUSD",1735319278491,0.03308897,3322.0,3320.8,10.47631]
["bitfinex","ETHUSD",1735319278733,0.03308897,3322.0,3320.8,7.46502]
["bitfinex","ETHUSD",1735319279035,1.6151,3322.3,3321.2,3.01092]
["bitfinex","ETHUSD",1735319279241,2.20580786,3322.3,3321.3,0.301092]
["bitfinex","ETHUSD",1735319279422,0.03363502,3322.2,3321.3,0.301092]
["bitfinex","ETHUSD",1735319279737,0.03363502,3322.2,3321.0,3.01113]
["bitfinex","ETHUSD",1735319280046,1.6151,3322.0,3320.8,7.46502]
["bitfinex","ETHUSD",1735319280238,4.62535,3322.0,3320.8,7.46502]
["bitfinex","ETHUSD",1735319280444,1.6151,3322.0,3320.9,3.0112]
["bitfinex","ETHUSD",1735319280737,3.07356372,3321.9,3320.8,7.46502]
["bitfinex","ETHUSD",1735319280949,3.01045,3321.8,3320.8,7.46502]
["bitfinex","ETHUSD",1735319281089,0.03012165,3321.7,3320.7,7.46502]
["bitfinex","ETHUSD",1735319281295,0.0631209,3321.7,3320.8,1.047644]
["bitfinex","ETHUSD",1735319281491,1.6151,3321.6,3320.7,7.46502]
["bitfinex","ETHUSD",1735319281734,1.6151,3321.6,3320.2,0.4233]
["bitfinex","ETHUSD",1735319281735,0.03012165,3321.5,3320.3,7.46502]
["bitfinex","ETHUSD",1735319282037,1.6151,3321.4,3320.3,7.46502]
["bitfinex","ETHUSD",1735319282238,1.6151,3321.4,3319.8,3.01222]
["bitfinex","ETHUSD",1735319282239,1.6151,3321.0,3319.8,3.01222]
["bitfinex","ETHUSD",1735319282446,0.03012165,3320.9,3319.8,3.01222]
["bitfinex","ETHUSD",1735319282644,1.6151,3321.0,3320.0,3.31325]
["bitfinex","ETHUSD",1735319282788,0.03228207,3320.8,3320.1,0.331325]
["bitfinex","ETHUSD",1735319283137,1.6151,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1735319283463,0.03012165,3320.9,3319.7,7.46502]
["bitfinex","ETHUSD",1735319283755,3.01144,3320.7,3319.5,3.01247]
["bitfinex","ETHUSD",1735319283894,3.04164165,3320.6,3319.6,7.46502]
["bitfinex","ETHUSD",1735319284096,3.04164165,3320.6,3319.6,8.211522]
["bitfinex","ETHUSD",1735319284737,3.01161,3320.5,3319.6,8.211522]
["bitfinex","ETHUSD",1735319284906,3.01141,3320.7,3319.6,8.211522]
["bitfinex","ETHUSD",1735319285234,1.64522165,3320.8,3319.6,11.223922]
["bitfinex","ETHUSD",1735319285235,0.03122649,3320.6,3319.6,11.223922]
["bitfinex","ETHUSD",1735319285392,0.03122649,3320.6,3319.7,1.1223922]
["bitfinex","ETHUSD",1735319285596,4.62646,3320.8,3319.7,1.1223922]
["bitfinex","ETHUSD",1735319285790,0.03142273,3320.7,3319.7,1.1223922]
["bitfinex","ETHUSD",1735319286936,0.03142273,3320.7,3319.7,8.5874122]
["bitfinex","ETHUSD",1735319288320,0.03142273,3320.7,3319.8,3.01221]
["bitfinex","ETHUSD",1735319288506,0.03142273,3320.7,3319.9,1.15996222]
["bitfinex","ETHUSD",1735319288710,1.6151,3320.8,3319.9,4.17209222]
["bitfinex","ETHUSD",1735319288909,0.03137867,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1735319289110,0.03146924,3320.7,3319.7,7.46502]
["bitfinex","ETHUSD",1735319289443,3.01142,3320.7,3319.7,7.46502]
["bitfinex","ETHUSD",1735319289606,0.03127721,3320.6,3319.7,10.47725]
["bitfinex","ETHUSD",1735319289807,1.6151,3320.8,3319.8,3.01221]
["bitfinex","ETHUSD",1735319289998,0.0313589,3320.7,3319.8,11.524953]
["bitfinex","ETHUSD",1735319292846,0.0313589,3320.7,3319.9,3.0121]
["bitfinex","ETHUSD",1735319293055,0.0313589,3320.7,3320.0,0.45341702]
["bitfinex","ETHUSD",1735319293198,0.0313589,3320.7,3320.1,11.0210233]
["bitfinex","ETHUSD",1735319293547,1.6616,3321.3,3320.3,3.01174]
["bitfinex","ETHUSD",1735319293713,1.6616,3321.3,3320.4,0.301174]
["bitfinex","ETHUSD",1735319293917,0.03219807,3321.2,3320.4,0.301174]
["bitfinex","ETHUSD",1735319294613,0.06231972,3321.2,3320.1,7.46502]
["bitfinex","ETHUSD",1735319294820,1.6616,3320.7,3320.1,7.46502]
["bitfinex","ETHUSD",1735319295064,0.0313999,3320.6,3319.8,1.047723]
["bitfinex","ETHUSD",1735319295232,0.0313999,3320.6,3319.9,1.1525043]
["bitfinex","ETHUSD",1735319296098,3.07303155,3320.6,3319.6,7.46502]
["bitfinex","ETHUSD",1735319296306,3.01164,3320.5,3319.6,7.46502]
["bitfinex","ETHUSD",1735319296500,0.03012165,3320.4,3319.6,7.46502]
["bitfinex","ETHUSD",1735319296747,3.01183,3320.3,3319.6,7.46502]
["bitfinex","ETHUSD",1735319297049,0.03088865,3320.2,3319.6,7.46502]
["bitfinex","ETHUSD",1735319297420,4.6732,3320.5,3319.6,7.46502]
["bitfinex","ETHUSD",1735319297623,3.04280616,3320.4,3319.6,7.46502]
["bitfinex","ETHUSD",1735319297859,0.03103616,3320.4,3319.6,7.46502]
["bitfinex","ETHUSD",1735319298004,3.0119,3320.2,3319.6,7.46502]
["bitfinex","ETHUSD",1735319298218,0.03081672,3320.1,3319.6,7.46502]
["bitfinex","ETHUSD",1735319298738,0.03081672,3320.1,3319.6,8.211522]
["bitfinex","ETHUSD",1735319299032,1.6616,3320.5,3319.6,8.211522]
["bitfinex","ETHUSD",1735319299248,0.03076878,3320.4,3319.6,8.211522]
["bitfinex","ETHUSD",1735319299417,1.6616,3320.5,3319.6,8.211522]
["bitfinex","ETHUSD",1735319299618,0.03076878,3320.4,3319.6,8.634822]
["bitfinex","ETHUSD",1735319299813,1.6616,3320.7,3319.7,3.8757722]
["bitfinex","ETHUSD",1735319300019,3.01159,3320.5,3319.6,7.46502]
["bitfinex","ETHUSD",1735319300320,0.03063974,3320.4,3319.6,7.46502]
["bitfinex","ETHUSD",1735319300715,1.6616,3320.3,3319.6,7.46502]
["bitfinex","ETHUSD",1735319300916,0.03012165,3320.2,3319.6,7.46502]
["bitfinex","ETHUSD",1735319301239,3.01205,3320.0,3319.0,0.4233]
["bitfinex","ETHUSD",1735319301459,0.03006891,3319.9,3319.1,0.343631]
["bitfinex","ETHUSD",1735319301668,0.03006891,3319.9,3319.1,0.37375633]
["bitfinex","ETHUSD",1735319301822,0.03006891,3319.9,3319.5,3.01245]
["bitfinex","ETHUSD",1735319302022,1.6616,3320.6,3319.6,7.46502]
["bitfinex","ETHUSD",1735319302222,0.03125486,3320.5,3319.7,1.047747]
["bitfinex","ETHUSD",1735319302424,0.03125486,3320.5,3319.7,8.512767]
["bitfinex","ETHUSD",1735319302719,0.03125486,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1735319303118,1.6616,3320.6,3319.9,3.0121]
["bitfinex","ETHUSD",1735319303773,1.6616,3320.6,3319.8,0.4233]
["bitfinex","ETHUSD",1735319303937,1.6616,3320.6,3319.9,0.8936067]
["bitfinex","ETHUSD",1735319304137,3.04173165,3320.5,3319.7,7.46502]
["bitfinex","ETHUSD",1735319304369,3.07201556,3320.5,3319.7,7.46502]
["bitfinex","ETHUSD",1735319304567,0.06040556,3320.5,3319.7,7.46502]
["bitfinex","ETHUSD",1735319304769,0.03028391,3320.5,3319.7,7.46502]
["bitfinex","ETHUSD",1735319304958,0.03028391,3320.5,3319.7,8.211522]
["bitfinex","ETHUSD",1735319305268,3.04188391,3320.5,3319.7,8.211522]
["bitfinex","ETHUSD",1735319305976,3.07200556,3320.5,3319.7,8.211522]
["bitfinex","ETHUSD",1735319306175,1.52,3320.4,3318.9,0.4233]
["bitfinex","ETHUSD",1735319306325,0.06040556,3320.5,3318.9,0.4233]
["bitfinex","ETHUSD",1735319306326,3.01201,3320.1,3319.0,10.47795]
["bitfinex","ETHUSD",1735319306656,1.52,3320.3,3319.0,7.46502]
["bitfinex","ETHUSD",1735319306657,0.03002304,3320.0,3319.0,7.46502]
["bitfinex","ETHUSD",1735319306827,1.52,3320.3,3319.0,10.47792]
["bitfinex","ETHUSD",1735319307029,1.52,3320.3,3319.2,3.01273]
["bitfinex","ETHUSD",1735319307260,0.03004458,3320.2,3319.2,3.01273]
["bitfinex","ETHUSD",1735319307427,1.52,3320.3,3319.3,0.301273]
["bitfinex","ETHUSD",1735319307664,0.03004458,3320.2,3319.3,0.301273]
["bitfinex","ETHUSD",1735319308332,0.03004458,3320.2,3319.2,3.01273]
["bitfinex","ETHUSD",1735319308333,3.01201,3320.1,3319.0,7.46502]
["bitfinex","ETHUSD",1735319308642,0.02966583,3320.0,3319.0,7.46502]
["bitfinex","ETHUSD",1735319308843,0.02966583,3320.0,3319.0,10.47796]
["bitfinex","ETHUSD",1735319309019,3.01201,3320.1,3319.0,10.47796]
["bitfinex","ETHUSD",1735319309223,1.52,3320.0,3319.0,11.568086]
["bitfinex","ETHUSD",1735319309980,1.52,3320.0,3319.1,3.01283]
["bitfinex","ETHUSD",1735319310134,1.52,3320.0,3319.0,8.555146]
["bitfinex","ETHUSD",1735319310338,0.03056991,3319.9,3319.2,3.01268]
["bitfinex","ETHUSD",1735319310573,1.52,3320.0,3319.3,3.01259]
["bitfinex","ETHUSD",1735319310733,0.03053331,3319.8,3319.3,3.01259]
["bitfinex","ETHUSD",1735319311081,0.0305224,3319.7,3319.3,10.778869]
["bitfinex","ETHUSD",1735319311383,0.0305224,3319.7,3319.3,7.46502]
["bitfinex","ETHUSD",1735319311581,3.01218,3319.9,3319.3,7.46502]
["bitfinex","ETHUSD",1735319311736,0.02999596,3319.6,3319.3,7.46502]
["bitfinex","ETHUSD",1735319311934,1.52,3320.0,3319.3,7.46502]
["bitfinex","ETHUSD",1735319312133,1.52,3319.3,3318.5,1.24881479]
["bitfinex","ETHUSD",1735319312451,1.52,3318.9,3318.3,7.46502]
["bitfinex","ETHUSD",1735319312985,1.52,3318.9,3318.3,8.33640348]
["bitfinex","ETHUSD",1735319313318,1.52,3319.2,3318.3,11.34998348]
["bitfinex","ETHUSD",1735319314155,4.53283,3319.2,3318.3,8.33640348]
["bitfinex","ETHUSD",1735319314861,1.52,3319.2,3318.4,0.03013377]
["bitfinex","ETHUSD",1735319315095,1.52,3319.2,3318.3,8.33640348]
["bitfinex","ETHUSD",1735319316206,1.52,3319.2,3318.4,0.83364035]
["bitfinex","ETHUSD",1735319316414,1.52,3319.2,3318.3,7.46502]
["bitfinex","ETHUSD",1735319316553,3.01299,3319.0,3318.3,7.46502]
["bitfinex","ETHUSD",1735319316903,1.52,3318.8,3317.9,7.46502]
["bitfinex","ETHUSD",1735319317121,4.53319,3318.8,3317.9,7.46502]
["bitfinex","ETHUSD",1735319317774,1.52,3318.8,3317.9,7.46502]
["bitfinex","ETHUSD",1735319317977,1.52,3318.8,3318.0,0.788832]
["bitfinex","ETHUSD",1735319318180,1.52,3319.2,3318.0,0.788832]
["bitfinex","ETHUSD",1735319318477,0.03012165,3319.1,3318.0,0.788832]
["bitfinex","ETHUSD",1735319318678,0.03012165,3319.1,3317.9,7.46502]
["bitfinex","ETHUSD",1735319318679,1.52,3319.0,3317.9,7.46502]
["bitfinex","ETHUSD",1735319318899,4.59947,3318.7,3317.9,7.46502]
["bitfinex","ETHUSD",1735319319060,0.03012165,3318.6,3317.9,7.46502]
["bitfinex","ETHUSD",1735319319258,0.03012165,3318.6,3317.8,7.46502]
["bitfinex","ETHUSD",1735319319461,1.5862,3318.7,3317.8,7.46502]
["bitfinex","ETHUSD",1735319319714,1.5862,3318.7,3317.9,2.99629957]
["bitfinex","ETHUSD",1735319320219,0.59312711,3319.3,3317.7,1000.0]
["bitfinex","ETHUSD",1735319320220,1.5862,3318.2,3317.7,1000.0]
["bitfinex","ETHUSD",1735319320422,3.01389,3318.0,3317.7,1000.0]
["bitfinex","ETHUSD",1735319321529,1.5862,3318.2,3317.7,1000.0]
["bitfinex","ETHUSD",1735319321679,1.5862,3318.2,3317.7,1002.99629957]
["bitfinex","ETHUSD",1735319322419,1.5862,3318.7,3317.7,1003.41959957]
["bitfinex","ETHUSD",1735319322627,1.5862,3318.7,3317.7,1006.43370957]
["bitfinex","ETHUSD",1735319322799,4.59943,3318.7,3317.7,1003.41959957]
["bitfinex","ETHUSD",1735319323017,4.62955165,3318.7,3317.8,2.99629957]
["bitfinex","ETHUSD",1735319323219,4.59943,3318.7,3317.8,2.99629957]
["bitfinex","ETHUSD",1735319323729,4.62955165,3318.7,3317.8,2.99629957]
["bitfinex","ETHUSD",1735319324046,1.5862,3318.7,3317.8,2.99629957]
["bitfinex","ETHUSD",1735319324612,1.5862,3318.7,3317.9,3.01392]
["bitfinex","ETHUSD",1735319324777,1.5862,3318.7,3318.0,0.60102196]
["bitfinex","ETHUSD",1735319325123,1.5862,3319.2,3318.0,0.60102196]
["bitfinex","ETHUSD",1735319325371,1.5862,3319.2,3318.3,0.4233]
["bitfinex","ETHUSD",1735319325649,1.5862,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1735319325835,1.5862,3319.2,3318.2,7.46502]
["bitfinex","ETHUSD",1735319325836,3.01311,3318.9,3318.2,7.46502]
["bitfinex","ETHUSD",1735319326032,1.5862,3318.7,3318.2,7.46502]
["bitfinex","ETHUSD",1735319326238,0.03012165,3318.6,3317.7,1002.99629957]
["bitfinex","ETHUSD",1735319326452,3.04346165,3318.6,3317.8,2.99629957]
["bitfinex","ETHUSD",1735319326675,1.5862,3318.7,3317.8,2.99629957]
["bitfinex","ETHUSD",1735319327175,1.61632165,3318.7,3317.8,2.99629957]
["bitfinex","ETHUSD",1735319327472,4.62956165,3318.7,3317.8,2.99629957]
["bitfinex","ETHUSD",1735319327636,1.61632165,3318.7,3317.7,1000.0]
["bitfinex","ETHUSD",1735319327846,1.5862,3317.8,3317.7,1000.0]
["bitfinex","ETHUSD",1735319328820,4.60024,3317.8,3317.7,1000.0]
["bitfinex","ETHUSD",1735319330284,4.60024,3317.8,3317.7,998.3334]
["bitfinex","ETHUSD",1735319330425,4.60024,3317.8,3317.7,988.37901538]
["bitfinex","ETHUSD",1735319330632,4.85024,3317.8,3317.7,986.71241538]
["bitfinex","ETHUSD",1735319331279,4.60024,3317.8,3317.7,986.71241538]
["bitfinex","ETHUSD",1735319332576,4.60024,3317.8,3317.7,985.62751537]
["bitfinex","ETHUSD",1735319335383,4.60024,3317.8,3317.7,979.59923537]
["bitfinex","ETHUSD",1735319335583,5.07296189,3317.8,3317.7,978.09216537]
["bitfinex","ETHUSD",1735319335818,5.07296189,3317.8,3317.7,977.48050537]
["bitfinex","ETHUSD",1735319336998,4.60024,3317.8,3317.7,977.48050537]
["bitfinex","ETHUSD",1735319337363,4.60024,3317.8,3317.7,959.11127948]
["bitfinex","ETHUSD",1735319337645,4.85024,3317.8,3317.7,958.49453948]
["bitfinex","ETHUSD",1735319337939,4.85024,3317.8,3317.7,957.86053948]
["bitfinex","ETHUSD",1735319338313,4.85024,3317.8,3317.7,946.87144089]
["bitfinex","ETHUSD",1735319338711,4.85024,3317.8,3317.7,946.25672089]
["bitfinex","ETHUSD",1735319338930,4.85024,3317.8,3317.7,944.59012089]
["bitfinex","ETHUSD",1735319339094,4.85024,3317.8,3317.7,943.36984089]
["bitfinex","ETHUSD",1735319339289,4.85024,3317.8,3317.7,938.84863089]
["bitfinex","ETHUSD",1735319340453,4.85024,3317.8,3317.7,934.32742089]
["bitfinex","ETHUSD",1735319340745,6.058567,3317.8,3317.7,934.32742089]
["bitfinex","ETHUSD",1735319340954,5.808567,3317.8,3317.7,934.32742089]
["bitfinex","ETHUSD",1735319341125,6.12302564,3317.8,3317.7,934.32742089]
["bitfinex","ETHUSD",1735319341323,6.12302564,3317.8,3317.7,931.31328089]
["bitfinex","ETHUSD",1735319341672,4.60024,3317.8,3317.7,931.31328089]
["bitfinex","ETHUSD",1735319341872,1.06655104,3318.2,3317.7,934.30958046]
["bitfinex","ETHUSD",1735319341873,1.2436,3318.1,3317.7,934.30958046]
["bitfinex","ETHUSD",1735319342027,3.01404,3317.8,3317.7,931.31328089]
["bitfinex","ETHUSD",1735319342525,4.25764,3317.8,3317.7,931.31328089]
["bitfinex","ETHUSD",1735319343272,3.01383,3318.1,3317.7,931.31328089]
["bitfinex","ETHUSD",1735319343273,3.01384,3318.1,3317.7,931.31328089]
["bitfinex","ETHUSD",1735319343477,2.92721872,3319.3,3317.7,931.31328089]
["bitfinex","ETHUSD",1735319343478,3.0136,3318.3,3317.7,932.94978089]
["bitfinex","ETHUSD",1735319343773,3.0136,3318.3,3317.8,1.99713534]
["bitfinex","ETHUSD",1735319343923,1.71629205,3319.0,3317.8,1.99713534]
["bitfinex","ETHUSD",1735319344125,3.01314,3318.8,3317.8,1.99713534]
["bitfinex","ETHUSD",1735319344569,3.01297,3319.0,3317.9,1.6365]
["bitfinex","ETHUSD",1735319344777,2.67721872,3319.3,3318.2,1.6365]
["bitfinex","ETHUSD",1735319345285,1.2436,3319.1,3318.2,1.6365]
["bitfinex","ETHUSD",1735319345432,3.01317,3318.8,3318.2,1.6365]
["bitfinex","ETHUSD",1735319345627,3.01341,3318.5,3318.2,1.6365]
["bitfinex","ETHUSD",1735319345937,3.01341,3318.5,3317.9,7.46502]
["bitfinex","ETHUSD",1735319346141,3.01341,3318.5,3318.0,1.10986553]
["bitfinex","ETHUSD",1735319346337,1.2436,3319.1,3318.0,1.10986553]
["bitfinex","ETHUSD",1735319346554,3.01306,3318.9,3318.0,1.10986553]
["bitfinex","ETHUSD",1735319346753,1.2436,3319.4,3318.0,1.10986553]
["bitfinex","ETHUSD",1735319346972,3.01313,3318.8,3318.0,1.10986553]
["bitfinex","ETHUSD",1735319347239,0.03012165,3318.7,3318.1,0.85748855]
["bitfinex","ETHUSD",1735319347392,3.04337165,3318.7,3318.1,0.85748855]
["bitfinex","ETHUSD",1735319347765,0.03012165,3318.7,3317.9,7.46502]
["bitfinex","ETHUSD",1735319347964,3.01379,3318.1,3317.7,931.31328089]
["bitfinex","ETHUSD",1735319348291,1.2436,3318.8,3317.7,931.31328089]
["bitfinex","ETHUSD",1735319348494,3.01364,3318.3,3317.7,931.31328089]
["bitfinex","ETHUSD",1735319349204,0.03012165,3318.2,3317.7,931.31328089]
["bitfinex","ETHUSD",1735319349364,3.01404,3317.8,3317.7,931.31328089]
["bitfinex","ETHUSD",1735319349754,3.01404,3317.8,3317.7,923.77793089]
["bitfinex","ETHUSD",1735319349755,4.50764,3317.8,3317.7,923.77793089]
["bitfinex","ETHUSD",1735319350297,4.50764,3317.8,3317.7,920.76379089]
["bitfinex","ETHUSD",1735319350500,5.35508195,3317.8,3317.7,919.25672089]
["bitfinex","ETHUSD",1735319351004,5.35508195,3317.8,3317.7,918.06810287]
["bitfinex","ETHUSD",1735319351205,5.35508195,3317.8,3317.7,917.09110622]
["bitfinex","ETHUSD",1735319351405,5.35508195,3317.8,3317.7,908.95359993]
["bitfinex","ETHUSD",1735319351767,21.75460895,3317.8,3317.7,908.95359993]
["bitfinex","ETHUSD",1735319351997,13.43760395,3317.8,3317.7,908.95359993]
["bitfinex","ETHUSD",1735319352303,10.98248395,3317.8,3317.7,903.48381524]
["bitfinex","ETHUSD",1735319352503,10.98248395,3317.8,3317.7,901.97674524]
["bitfinex","ETHUSD",1735319353005,9.11987995,3317.8,3317.7,900.78866524]
["bitfinex","ETHUSD",1735319353517,8.16865595,3317.8,3317.7,896.26745524]
["bitfinex","ETHUSD",1735319353684,6.19437595,3317.8,3317.7,896.26745524]
["bitfinex","ETHUSD",1735319353886,7.13773795,3317.8,3317.7,896.26745524]
["bitfinex","ETHUSD",1735319354182,7.52442895,3317.8,3317.7,895.65653735]
["bitfinex","ETHUSD",1735319354384,4.11148195,3317.8,3317.7,892.64239735]
["bitfinex","ETHUSD",1735319354582,4.11148195,3317.8,3317.7,891.13532735]
["bitfinex","ETHUSD",1735319354987,9.44927195,3317.8,3317.7,891.13532735]
["bitfinex","ETHUSD",1735319355202,9.19927195,3317.8,3317.7,891.13532735]
["bitfinex","ETHUSD",1735319355415,3.61148195,3317.8,3317.7,891.13532735]
["bitfinex","ETHUSD",1735319355815,3.01404,3317.8,3317.7,891.13532735]
["bitfinex","ETHUSD",1735319356622,2.0,3318.2,3317.7,891.13532735]
["bitfinex","ETHUSD",1735319356775,0.03012165,3318.1,3317.7,891.13532735]
["bitfinex","ETHUSD",1735319356971,5.01404,3317.8,3317.7,891.13532735]
["bitfinex","ETHUSD",1735319357176,5.01404,3317.8,3317.7,889.62825735]
["bitfinex","ETHUSD",1735319357422,5.01404,3317.8,3317.7,888.12118735]
["bitfinex","ETHUSD",1735319360344,3.01404,3317.8,3317.7,888.12118735]
["bitfinex","ETHUSD",1735319360537,3.01367,3318.3,3317.7,891.11748692]
["bitfinex","ETHUSD",1735319360842,5.01326,3318.7,3317.7,891.11748692]
["bitfinex","ETHUSD",1735319360843,0.03012165,3318.6,3317.7,888.12118735]
["bitfinex","ETHUSD",1735319361040,5.01404,3317.8,3317.7,888.12118735]
["bitfinex","ETHUSD",1735319361242,5.26404,3317.8,3317.7,880.58583735]
["bitfinex","ETHUSD",1735319361554,8.625575,3317.8,3317.7,874.5274357]
["bitfinex","ETHUSD",1735319362346,8.625575,3317.8,3317.7,873.0203657]
["bitfinex","ETHUSD",1735319362493,8.625575,3317.8,3317.7,870.0062257]
["bitfinex","ETHUSD",1735319363430,5.26404,3317.8,3317.7,870.0062257]
["bitfinex","ETHUSD",1735319364281,5.01404,3317.8,3317.7,870.0062257]
["bitfinex","ETHUSD",1735319364521,5.26404,3317.8,3317.7,870.0062257]
["bitfinex","ETHUSD",1735319365311,5.01404,3317.8,3317.7,870.0062257]
["bitfinex","ETHUSD",1735319365837,5.26404,3317.8,3317.7,870.0062257]
["bitfinex","ETHUSD",1735319365979,5.01404,3317.8,3317.7,870.0062257]
["bitfinex","ETHUSD",1735319366739,3.01404,3317.8,3317.7,870.0062257]
["bitfinex","ETHUSD",1735319367581,2.0,3318.5,3317.7,870.0062257]
["bitfinex","ETHUSD",1735319367782,3.01404,3317.8,3317.7,870.0062257]
["bitfinex","ETHUSD",1735319369727,9.607376,3317.8,3317.7,849.7150157]
["bitfinex","ETHUSD",1735319369927,10.0870887,3317.8,3317.7,802.9652157]
["bitfinex","ETHUSD",1735319370547,12.51387177,3317.8,3317.7,794.4441057]
["bitfinex","ETHUSD",1735319370748,12.51387177,3317.8,3317.7,790.4442057]
["bitfinex","ETHUSD",1735319371244,10.0870887,3317.8,3317.7,790.4442057]
["bitfinex","ETHUSD",1735319371538,11.63716471,3317.8,3317.7,785.9229957]
["bitfinex","ETHUSD",1735319371753,14.09943564,3317.8,3317.7,785.9229957]
["bitfinex","ETHUSD",1735319372287,14.09943564,3317.8,3317.7,784.4159257]
["bitfinex","ETHUSD",1735319372494,14.09943564,3317.8,3317.7,781.4017857]
["bitfinex","ETHUSD",1735319372864,12.54935963,3317.8,3317.7,781.4017857]
["bitfinex","ETHUSD",1735319373518,12.54935963,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319376143,12.864873,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319377953,13.57739591,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319378097,19.82346008,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319379452,13.57739591,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319379750,13.900187,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319379900,15.45026301,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319380512,13.900187,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319381012,15.108843,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319381551,14.78605191,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319383254,12.53605191,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319383547,14.78605191,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319384142,12.53605191,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319384345,14.78605191,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319385163,14.36195044,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319385461,12.99637283,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319386246,9.5002933,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319386451,27.1719713,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319387042,23.1358903,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319387540,7.2502933,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319387736,9.2502933,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319388054,19.28722937,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319388216,19.03722937,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319388848,19.28722937,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319389058,13.5020373,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319389355,13.0648163,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319390059,13.3148163,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319390847,13.0648163,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319391166,18.27175637,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319391354,17.78313237,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319391508,18.03313237,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319392050,18.28313237,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319392955,13.0761923,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319394159,19.07225647,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319394359,19.32225647,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319396007,19.07225647,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319396207,19.32225647,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319397506,13.0761923,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319397816,8.0418243,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319398164,11.6312173,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319400222,11.3812173,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319400437,11.2847343,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319401019,7.7918243,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319401213,10.4325013,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319401418,7.7918243,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319402486,10.4546013,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319402614,7.7918243,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319404236,2.46227093,3317.8,3317.7,779.4373557]
["bitfinex","ETHUSD",1735319404477,2.46227093,3317.8,3317.7,781.19332306]
["bitfinex","ETHUSD",1735319404678,0.79567093,3317.8,3317.7,781.19332306]
["bitfinex","ETHUSD",1735319404824,6.27378493,3317.9,3317.7,781.19332306]
["bitfinex","ETHUSD",1735319405020,6.27378493,3317.9,3317.8,1.503]
["bitfinex","ETHUSD",1735319405252,6.27378493,3317.9,3317.8,4.49929957]
["bitfinex","ETHUSD",1735319405467,5.22756783,3318.5,3317.9,1.503]
["bitfinex","ETHUSD",1735319406823,5.22756783,3318.9,3317.9,1.503]
["bitfinex","ETHUSD",1735319407928,2.0,3319.1,3317.9,1.503]
["bitfinex","ETHUSD",1735319409506,5.22756783,3319.4,3317.9,1.503]
["bitfinex","ETHUSD",1735319409707,5.22756783,3319.4,3318.1,1.6574]
["bitfinex","ETHUSD",1735319410230,2.0,3319.5,3318.1,1.6574]
["bitfinex","ETHUSD",1735319410728,2.0,3319.0,3318.1,1.6574]
["bitfinex","ETHUSD",1735319411032,2.0,3318.6,3318.1,1.6574]
["bitfinex","ETHUSD",1735319411377,2.0,3318.2,3318.1,1.6574]
["bitfinex","ETHUSD",1735319412333,2.0,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319412515,5.847598,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319412675,5.409688,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319412876,2.0,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319415306,12.520392,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319415550,10.697392,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319415750,9.712318,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319416048,6.07863,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319416252,4.8246,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319416547,2.0,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319418229,15.851719,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319418536,17.179369,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319418871,12.80235,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319420144,10.404749,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319420516,15.63231683,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319421056,7.22756783,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319421258,7.22756783,3317.8,3317.7,780.43571814]
["bitfinex","ETHUSD",1735319421426,5.12760533,3317.8,3317.7,782.09311814]
["bitfinex","ETHUSD",1735319422529,5.12760533,3317.8,3317.7,779.5917557]
["bitfinex","ETHUSD",1735319422913,2.0,3318.3,3317.7,779.5917557]
["bitfinex","ETHUSD",1735319426045,2.0,3318.3,3317.8,1.6377]
["bitfinex","ETHUSD",1735319426844,2.0,3318.7,3317.8,1.6377]
["bitfinex","ETHUSD",1735319427370,2.0,3318.3,3317.8,1.6377]
["bitfinex","ETHUSD",1735319428132,1.52284687,3319.0,3317.8,1.6377]
["bitfinex","ETHUSD",1735319428133,2.0,3317.9,3317.8,1.6377]
["bitfinex","ETHUSD",1735319429180,2.0,3318.3,3317.8,1.6377]
["bitfinex","ETHUSD",1735319429477,2.0,3318.5,3317.9,1.6377]
["bitfinex","ETHUSD",1735319431234,2.31496987,3319.0,3317.9,1.6377]
["bitfinex","ETHUSD",1735319431481,2.0,3319.2,3317.9,1.6377]
["bitfinex","ETHUSD",1735319432563,2.0,3318.8,3317.9,1.6377]
["bitfinex","ETHUSD",1735319433885,2.0,3319.2,3317.9,1.6377]
["bitfinex","ETHUSD",1735319435137,5.19949715,3319.4,3317.9,1.6377]
["bitfinex","ETHUSD",1735319435351,5.19949715,3319.4,3318.1,1.511]
["bitfinex","ETHUSD",1735319435545,0.3151129,3319.5,3318.1,1.511]
["bitfinex","ETHUSD",1735319436194,2.0,3319.3,3318.1,1.511]
["bitfinex","ETHUSD",1735319436343,2.0,3319.3,3318.2,1.6621]
["bitfinex","ETHUSD",1735319438084,2.0,3318.6,3318.2,1.511]
["bitfinex","ETHUSD",1735319438502,2.0,3318.2,3317.8,1.511]
["bitfinex","ETHUSD",1735319438812,2.0,3318.2,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319439772,7.19949715,3318.6,3317.8,1.5208]
["bitfinex","ETHUSD",1735319440497,2.0,3318.6,3317.8,1.5208]
["bitfinex","ETHUSD",1735319440790,2.0,3318.6,3317.8,4.51709957]
["bitfinex","ETHUSD",1735319441083,2.0,3318.6,3317.9,1.5208]
["bitfinex","ETHUSD",1735319441898,2.0,3318.2,3317.9,1.5208]
["bitfinex","ETHUSD",1735319442708,2.0,3318.0,3317.9,1.5208]
["bitfinex","ETHUSD",1735319442996,2.0,3318.4,3317.9,1.5208]
["bitfinex","ETHUSD",1735319443200,2.0,3318.4,3317.9,4.51709957]
["bitfinex","ETHUSD",1735319443900,2.0,3318.4,3317.9,1.5208]
["bitfinex","ETHUSD",1735319444345,2.0,3318.0,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319446352,7.19949715,3318.0,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319447051,0.31537737,3317.9,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319447396,10.300833,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319447691,3.349,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319447911,3.11291,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319448317,0.31537737,3317.9,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319448519,8.84540715,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319449074,5.19949715,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319449323,8.74449715,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319449504,5.19949715,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319450393,2.0,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319451316,5.51487452,3317.9,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319451476,2.0,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319452579,5.19949715,3318.0,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319452835,2.0,3317.9,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319453897,7.516434,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319454055,5.19949715,3318.0,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319454377,2.0,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319455241,5.955056,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319455482,5.3711,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319455643,2.0,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319455978,5.067619,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319456187,2.31533537,3318.1,3317.7,779.31141793]
["bitfinex","ETHUSD",1735319456486,2.31533537,3318.1,3317.8,1.6215]
["bitfinex","ETHUSD",1735319456859,8.23939658,3318.5,3317.8,1.6215]
["bitfinex","ETHUSD",1735319457188,6.23939658,3318.5,3317.8,1.6215]
["bitfinex","ETHUSD",1735319457543,5.18830825,3318.5,3317.8,1.6215]
["bitfinex","ETHUSD",1735319458556,2.0,3319.0,3317.8,1.6215]
["bitfinex","ETHUSD",1735319458765,2.0,3319.0,3318.0,1.6215]
["bitfinex","ETHUSD",1735319459244,2.0,3318.6,3318.0,1.6215]
["bitfinex","ETHUSD",1735319461302,5.18830825,3319.0,3318.0,1.6215]
["bitfinex","ETHUSD",1735319461712,5.18830825,3318.5,3318.0,1.6215]
["bitfinex","ETHUSD",1735319462491,5.18830825,3318.5,3318.4,0.25]
["bitfinex","ETHUSD",1735319462690,5.18830825,3318.5,3318.4,2.06173]
["bitfinex","ETHUSD",1735319462994,5.23465638,3318.5,3318.4,2.06173]
["bitfinex","ETHUSD",1735319463159,0.04634813,3318.5,3318.4,1.81173]
["bitfinex","ETHUSD",1735319463361,5.18830825,3319.6,3318.4,2.06173]
["bitfinex","ETHUSD",1735319463565,5.18830825,3319.6,3318.5,1.6243]
["bitfinex","ETHUSD",1735319463749,0.04767198,3319.4,3318.7,1.6243]
["bitfinex","ETHUSD",1735319464091,0.04761646,3319.3,3318.7,1.6243]
["bitfinex","ETHUSD",1735319464599,7.18830825,3319.8,3318.7,1.6243]
["bitfinex","ETHUSD",1735319464749,0.04756093,3319.2,3318.7,1.6243]
["bitfinex","ETHUSD",1735319464950,7.18830825,3319.8,3318.7,1.6243]
["bitfinex","ETHUSD",1735319465264,2.0,3319.8,3318.8,0.1830473]
["bitfinex","ETHUSD",1735319465446,2.0,3319.8,3318.7,1.6243]
["bitfinex","ETHUSD",1735319465447,0.04767198,3319.4,3318.7,1.6243]
["bitfinex","ETHUSD",1735319465651,2.04767198,3319.4,3318.7,1.6243]
["bitfinex","ETHUSD",1735319465867,2.0,3319.0,3318.7,1.6243]
["bitfinex","ETHUSD",1735319466086,0.04767198,3319.4,3318.7,1.6243]
["bitfinex","ETHUSD",1735319466251,0.04779351,3318.9,3318.7,1.6243]
["bitfinex","ETHUSD",1735319466450,2.0,3319.7,3318.8,1.78673]
["bitfinex","ETHUSD",1735319466793,2.0,3319.7,3318.8,1.6243]
["bitfinex","ETHUSD",1735319467000,2.0,3319.3,3318.8,1.6243]
["bitfinex","ETHUSD",1735319467348,0.04796012,3319.2,3318.8,1.6243]
["bitfinex","ETHUSD",1735319467667,2.0,3318.9,3317.8,1.6243]
["bitfinex","ETHUSD",1735319469791,5.18830825,3319.4,3317.8,1.5786]
["bitfinex","ETHUSD",1735319469993,2.0,3319.1,3318.0,1.5786]
["bitfinex","ETHUSD",1735319470899,2.0,3318.7,3318.0,1.5786]
["bitfinex","ETHUSD",1735319471076,2.0,3318.3,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319471285,3.5513,3318.3,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319472395,6.73960825,3318.6,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319472630,2.0,3318.0,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319472858,5.18830825,3318.6,3317.7,780.93065527]
["bitfinex","ETHUSD",1735319473926,3.5513,3318.3,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319474985,2.0,3318.3,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319475819,2.0,3318.5,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319476127,2.0,3318.6,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319476529,5.18830825,3318.9,3317.8,1.5786]
["bitfinex","ETHUSD",1735319476729,5.18830825,3318.9,3318.0,1.5786]
["bitfinex","ETHUSD",1735319477229,5.18830825,3319.3,3318.0,1.5786]
["bitfinex","ETHUSD",1735319477437,5.18830825,3319.3,3318.0,1.8286]
["bitfinex","ETHUSD",1735319478021,0.31524103,3319.5,3318.0,1.8286]
["bitfinex","ETHUSD",1735319478528,0.31524103,3319.5,3318.3,1.5786]
["bitfinex","ETHUSD",1735319478736,0.31524103,3319.5,3318.4,1.76146]
["bitfinex","ETHUSD",1735319479129,2.0,3320.5,3318.8,0.25]
["bitfinex","ETHUSD",1735319479319,2.0,3320.5,3318.9,1.5786]
["bitfinex","ETHUSD",1735319479500,3.207206,3320.5,3318.9,1.5786]
["bitfinex","ETHUSD",1735319479715,2.0,3320.0,3318.9,1.5786]
["bitfinex","ETHUSD",1735319479918,2.0,3320.0,3319.0,0.15786]
["bitfinex","ETHUSD",1735319480120,0.04872314,3319.9,3319.1,1.5786]
["bitfinex","ETHUSD",1735319481109,2.0,3320.4,3319.1,1.5786]
["bitfinex","ETHUSD",1735319481438,2.0,3320.0,3319.1,1.5786]
["bitfinex","ETHUSD",1735319481744,2.0,3319.6,3318.1,1.5786]
["bitfinex","ETHUSD",1735319485120,2.0,3319.2,3318.1,1.5786]
["bitfinex","ETHUSD",1735319485306,2.0,3319.2,3318.3,1.5554]
["bitfinex","ETHUSD",1735319485503,2.0,3319.6,3318.3,1.5554]
["bitfinex","ETHUSD",1735319488924,2.0,3320.0,3318.3,1.8054]
["bitfinex","ETHUSD",1735319489125,2.0,3320.0,3318.3,1.5554]
["bitfinex","ETHUSD",1735319489350,2.0,3320.0,3318.5,1.5554]
["bitfinex","ETHUSD",1735319489551,2.0,3320.0,3318.6,1.73594]
["bitfinex","ETHUSD",1735319489727,2.04811256,3319.9,3318.6,1.73594]
["bitfinex","ETHUSD",1735319490808,3.63471256,3319.9,3318.6,1.73594]
["bitfinex","ETHUSD",1735319491008,2.04811256,3319.9,3318.6,1.73594]
["bitfinex","ETHUSD",1735319491483,0.04811256,3319.9,3318.6,1.73594]
["bitfinex","ETHUSD",1735319491704,0.04811256,3319.9,3318.8,1.5554]
["bitfinex","ETHUSD",1735319492498,2.0,3319.6,3318.8,1.5554]
["bitfinex","ETHUSD",1735319492842,0.04812433,3319.5,3318.8,1.5554]
["bitfinex","ETHUSD",1735319494497,0.36313829,3319.5,3318.8,1.5554]
["bitfinex","ETHUSD",1735319496916,2.0,3319.2,3318.8,1.5554]
["bitfinex","ETHUSD",1735319497202,0.36313829,3319.5,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319497203,2.0,3318.4,3318.0,1.5554]
["bitfinex","ETHUSD",1735319497763,2.0,3318.0,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319498021,3.5866,3318.0,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319498547,6.594486,3317.9,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319498918,2.209,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319499120,7.692656,3317.9,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319499349,7.456566,3317.9,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319501969,7.076973,3317.9,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319502128,5.661072,3317.9,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319502330,9.054328,3317.9,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319502525,7.166328,3317.9,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319503689,3.5866,3318.0,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319503823,5.444139,3317.9,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319504029,3.5866,3318.0,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319505431,5.621407,3317.9,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319506048,1.56,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319506233,28.747514,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319506573,24.857267,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319506783,22.11104,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319506930,20.356173,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319507478,16.455496,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319507671,14.115496,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319508187,11.703241,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319508802,10.996183,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319509865,11.3106129,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319512981,12.5190939,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319516132,5.4637439,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319516470,3.9320589,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319516683,1.5229109,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319517228,12.5103269,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319517470,21.4346219,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319517670,22.0506349,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319519267,11.4480259,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319519592,9.3674339,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319519801,8.2389919,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319520393,9.7491919,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319521182,11.70592407,3317.8,3317.7,777.9343557]
["bitfinex","ETHUSD",1735319521577,10.15584806,3317.8,3317.7,774.9091957]
["bitfinex","ETHUSD",1735319521793,10.15584806,3317.8,3317.7,774.86866086]
["bitfinex","ETHUSD",1735319521995,11.70592407,3317.8,3317.7,774.86866086]
["bitfinex","ETHUSD",1735319522303,12.89886037,3317.8,3317.7,774.82995939]
["bitfinex","ETHUSD",1735319524562,12.32187837,3317.8,3317.7,774.82995939]
["bitfinex","ETHUSD",1735319524711,8.41780621,3317.8,3317.7,774.82995939]
["bitfinex","ETHUSD",1735319526495,9.92800621,3317.8,3317.7,774.82995939]
["bitfinex","ETHUSD",1735319528949,10.08466536,3317.8,3317.7,774.82995939]
["bitfinex","ETHUSD",1735319529361,10.08466536,3317.8,3317.7,774.23130939]
["bitfinex","ETHUSD",1735319529677,12.33466536,3317.8,3317.7,774.1950044]
["bitfinex","ETHUSD",1735319529969,8.43278236,3317.8,3317.7,774.1950044]
["bitfinex","ETHUSD",1735319530275,11.44682236,3317.8,3317.7,772.65283958]
["bitfinex","ETHUSD",1735319530478,61.94682236,3317.8,3317.7,769.63869958]
["bitfinex","ETHUSD",1735319531171,63.49689837,3317.8,3317.7,769.63869958]
["bitfinex","ETHUSD",1735319531345,63.49689837,3317.8,3317.7,769.60484147]
["bitfinex","ETHUSD",1735319531548,63.49689837,3317.8,3317.7,769.57211737]
["bitfinex","ETHUSD",1735319531750,61.94682236,3317.8,3317.7,765.01937111]
["bitfinex","ETHUSD",1735319532058,30.77404536,3317.8,3317.7,765.01937111]
["bitfinex","ETHUSD",1735319532275,27.23737036,3317.8,3317.7,764.59174111]
["bitfinex","ETHUSD",1735319532444,26.64159236,3317.8,3317.7,764.42328111]
["bitfinex","ETHUSD",1735319532969,24.27999436,3317.8,3317.7,764.42328111]
["bitfinex","ETHUSD",1735319533131,16.54634936,3317.8,3317.7,764.42328111]
["bitfinex","ETHUSD",1735319533335,9.52996321,3317.8,3317.7,765.19039964]
["bitfinex","ETHUSD",1735319533536,9.52996321,3317.8,3317.7,766.76639964]
["bitfinex","ETHUSD",1735319533752,8.32148221,3317.8,3317.7,766.76639964]
["bitfinex","ETHUSD",1735319533971,8.00705231,3317.8,3317.7,766.76639964]
["bitfinex","ETHUSD",1735319534135,8.00705231,3317.8,3317.7,765.99928111]
["bitfinex","ETHUSD",1735319535238,6.00705231,3317.8,3317.7,765.99928111]
["bitfinex","ETHUSD",1735319535574,8.00705231,3317.8,3317.7,762.98514111]
["bitfinex","ETHUSD",1735319537685,11.01905231,3317.8,3317.7,762.98514111]
["bitfinex","ETHUSD",1735319537884,8.00705231,3317.8,3317.7,762.98514111]
["bitfinex","ETHUSD",1735319540966,8.00705231,3317.8,3317.7,758.46393111]
["bitfinex","ETHUSD",1735319541496,6.00705231,3317.8,3317.7,759.70943779]
["bitfinex","ETHUSD",1735319542193,2.99301231,3317.8,3317.7,759.70943779]
["bitfinex","ETHUSD",1735319543899,3.01333,3318.6,3317.7,758.13343779]
["bitfinex","ETHUSD",1735319544099,3.01333,3318.6,3317.8,1.6389]
["bitfinex","ETHUSD",1735319545032,3.01359,3318.3,3317.8,1.6389]
["bitfinex","ETHUSD",1735319545234,3.01359,3318.3,3317.9,4.63519957]
["bitfinex","ETHUSD",1735319545432,3.01359,3318.3,3318.0,1.6389]
["bitfinex","ETHUSD",1735319546140,3.01287,3319.1,3318.0,1.6389]
["bitfinex","ETHUSD",1735319546594,3.01314,3318.8,3318.0,1.6389]
["bitfinex","ETHUSD",1735319547411,2.0,3319.4,3318.0,1.6389]
["bitfinex","ETHUSD",1735319547607,3.01333,3318.6,3318.2,1.6389]
["bitfinex","ETHUSD",1735319549431,3.01268,3319.3,3318.2,1.6389]
["bitfinex","ETHUSD",1735319549617,3.01359,3318.3,3318.2,1.6389]
["bitfinex","ETHUSD",1735319550441,3.01338,3318.6,3318.2,1.6389]
["bitfinex","ETHUSD",1735319551466,3.01359,3318.3,3318.2,1.6389]
["bitfinex","ETHUSD",1735319551649,3.01359,3318.3,3318.2,1.80279]
["bitfinex","ETHUSD",1735319552263,3.01337,3318.6,3318.2,1.80279]
["bitfinex","ETHUSD",1735319552617,3.01343,3318.5,3318.2,1.80279]
["bitfinex","ETHUSD",1735319553143,3.01352,3318.4,3318.2,1.80279]
["bitfinex","ETHUSD",1735319553361,3.01359,3318.3,3318.2,1.80279]
["bitfinex","ETHUSD",1735319555851,3.01359,3318.3,3318.2,1.6389]
["bitfinex","ETHUSD",1735319556227,3.01342,3318.5,3318.2,1.6389]
["bitfinex","ETHUSD",1735319556767,3.01311,3318.9,3318.2,1.6389]
["bitfinex","ETHUSD",1735319556942,3.0135,3318.4,3318.2,1.6389]
["bitfinex","ETHUSD",1735319557352,3.01359,3318.3,3318.2,1.6389]
["bitfinex","ETHUSD",1735319557555,3.01359,3318.3,3317.9,1.6389]
["bitfinex","ETHUSD",1735319557764,3.01404,3317.8,3317.7,756.88793111]
["bitfinex","ETHUSD",1735319558695,3.01404,3317.8,3317.7,759.88423068]
["bitfinex","ETHUSD",1735319559252,3.01404,3317.8,3317.7,756.88793111]
["bitfinex","ETHUSD",1735319560855,5.01404,3317.8,3317.7,756.88793111]
["bitfinex","ETHUSD",1735319561055,5.01404,3317.8,3317.7,749.35258111]
["bitfinex","ETHUSD",1735319561396,5.01404,3317.8,3317.7,748.76440111]
["bitfinex","ETHUSD",1735319561595,5.01404,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319561799,3.01404,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319562097,3.01404,3317.8,3317.7,750.08441111]
["bitfinex","ETHUSD",1735319563689,3.01404,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319565707,0.31484419,3318.3,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319566001,2.0,3318.8,3317.8,1.5499]
["bitfinex","ETHUSD",1735319566206,0.31467258,3319.0,3317.8,1.5499]
["bitfinex","ETHUSD",1735319566415,0.31467258,3319.0,3318.0,1.5499]
["bitfinex","ETHUSD",1735319567807,2.0,3319.2,3318.0,1.5499]
["bitfinex","ETHUSD",1735319569224,3.01334,3318.6,3318.0,1.5499]
["bitfinex","ETHUSD",1735319572412,3.01311,3318.9,3318.0,1.5499]
["bitfinex","ETHUSD",1735319573352,3.01311,3318.9,3318.0,1.58002958]
["bitfinex","ETHUSD",1735319573659,3.01311,3318.9,3318.2,1.5499]
["bitfinex","ETHUSD",1735319573816,2.3146735,3319.7,3318.2,1.58002957]
["bitfinex","ETHUSD",1735319574025,3.01241,3319.6,3318.8,1.6296]
["bitfinex","ETHUSD",1735319574246,3.01286,3319.1,3318.9,1.6296]
["bitfinex","ETHUSD",1735319574446,3.01295,3319.0,3318.9,1.6296]
["bitfinex","ETHUSD",1735319574619,3.0429124,3319.0,3318.9,1.6296]
["bitfinex","ETHUSD",1735319575436,0.0299624,3319.0,3318.9,1.6296]
["bitfinex","ETHUSD",1735319575633,0.0299624,3319.0,3318.9,1.79256]
["bitfinex","ETHUSD",1735319575834,3.5509,3320.2,3318.9,1.79256]
["bitfinex","ETHUSD",1735319576359,3.01255,3319.5,3318.9,1.79256]
["bitfinex","ETHUSD",1735319576860,0.03023311,3319.4,3318.9,1.79256]
["bitfinex","ETHUSD",1735319577761,3.01215,3319.9,3319.1,1.6296]
["bitfinex","ETHUSD",1735319578066,3.01215,3319.9,3319.2,1.79557201]
["bitfinex","ETHUSD",1735319578226,3.01232,3319.7,3319.2,1.79557201]
["bitfinex","ETHUSD",1735319578622,0.02967513,3319.6,3319.2,1.79557201]
["bitfinex","ETHUSD",1735319581674,3.0118,3320.3,3319.2,4.80829201]
["bitfinex","ETHUSD",1735319581868,3.0118,3320.3,3319.3,1.65971612]
["bitfinex","ETHUSD",1735319582061,0.03009653,3320.2,3319.5,1.6296]
["bitfinex","ETHUSD",1735319582261,3.01164,3320.5,3319.6,1.65971499]
["bitfinex","ETHUSD",1735319582649,0.03021545,3320.4,3319.6,1.65971499]
["bitfinex","ETHUSD",1735319583037,3.04191545,3320.4,3319.6,1.6296]
["bitfinex","ETHUSD",1735319583238,3.01177,3320.3,3319.6,1.6296]
["bitfinex","ETHUSD",1735319583465,0.03021545,3320.4,3319.6,1.6296]
["bitfinex","ETHUSD",1735319583664,5.01149,3320.7,3319.6,1.6296]
["bitfinex","ETHUSD",1735319583665,0.03009653,3320.2,3319.6,1.6296]
["bitfinex","ETHUSD",1735319583839,0.03015599,3320.3,3319.6,1.6296]
["bitfinex","ETHUSD",1735319584039,0.03003707,3320.1,3319.6,1.6296]
["bitfinex","ETHUSD",1735319584242,3.01214,3319.9,3319.6,1.6296]
["bitfinex","ETHUSD",1735319584462,0.25556697,3320.5,3319.6,1.6296]
["bitfinex","ETHUSD",1735319584668,3.01222,3319.8,3319.6,1.6296]
["bitfinex","ETHUSD",1735319585239,3.01232,3319.7,3319.6,1.6296]
["bitfinex","ETHUSD",1735319585573,3.04211918,3319.7,3319.6,1.6296]
["bitfinex","ETHUSD",1735319586341,0.02979918,3319.7,3319.6,1.6296]
["bitfinex","ETHUSD",1735319586753,3.01223,3319.8,3319.6,1.6296]
["bitfinex","ETHUSD",1735319586972,0.02979918,3319.7,3319.6,1.6296]
["bitfinex","ETHUSD",1735319587152,0.25556697,3320.5,3319.6,1.6296]
["bitfinex","ETHUSD",1735319587153,0.25556697,3320.5,3319.6,1.79256]
["bitfinex","ETHUSD",1735319587361,3.01152,3320.6,3319.8,1.6296]
["bitfinex","ETHUSD",1735319587570,0.03396561,3320.4,3319.8,1.6296]
["bitfinex","ETHUSD",1735319587768,0.03141689,3320.5,3319.8,1.6296]
["bitfinex","ETHUSD",1735319587955,3.01159,3320.5,3320.0,1.6296]
["bitfinex","ETHUSD",1735319588340,3.01141,3320.7,3320.0,1.6296]
["bitfinex","ETHUSD",1735319589361,0.03305894,3320.6,3320.2,1.5379]
["bitfinex","ETHUSD",1735319589555,0.03305894,3320.6,3320.4,1.5379]
["bitfinex","ETHUSD",1735319589871,3.01084,3321.4,3320.6,1.5379]
["bitfinex","ETHUSD",1735319590071,0.31068093,3321.8,3320.6,1.5379]
["bitfinex","ETHUSD",1735319590279,3.01061,3321.6,3320.6,1.56800643]
["bitfinex","ETHUSD",1735319590652,3.01069,3321.5,3320.6,1.56800643]
["bitfinex","ETHUSD",1735319590844,3.01069,3321.5,3320.6,1.5379]
["bitfinex","ETHUSD",1735319591049,3.01069,3321.5,3320.7,1.71038056]
["bitfinex","ETHUSD",1735319591783,4.0434001,3322.2,3320.7,1.71038056]
["bitfinex","ETHUSD",1735319592105,3.0108,3321.4,3320.7,1.71038056]
["bitfinex","ETHUSD",1735319592419,3.01132,3320.8,3320.7,1.5379]
["bitfinex","ETHUSD",1735319592611,3.01119,3321.0,3319.6,7.46502]
["bitfinex","ETHUSD",1735319592771,3.01123,3320.9,3319.6,7.46502]
["bitfinex","ETHUSD",1735319593109,3.01119,3321.0,3319.7,1.56801355]
["bitfinex","ETHUSD",1735319593110,3.01193,3320.2,3319.7,1.56801355]
["bitfinex","ETHUSD",1735319593292,3.01193,3320.2,3319.8,0.90330336]
["bitfinex","ETHUSD",1735319594802,3.0117,3320.4,3319.9,1.5379]
["bitfinex","ETHUSD",1735319596697,3.01204,3320.0,3319.9,1.5379]
["bitfinex","ETHUSD",1735319597384,3.01132,3320.8,3319.9,1.5379]
["bitfinex","ETHUSD",1735319597712,3.01143,3320.7,3319.9,1.69169]
["bitfinex","ETHUSD",1735319597909,3.01112,3321.1,3319.9,1.69169]
["bitfinex","ETHUSD",1735319598417,3.01159,3320.5,3319.9,1.69169]
["bitfinex","ETHUSD",1735319598578,1.6271,3321.0,3319.9,1.5379]
["bitfinex","ETHUSD",1735319598777,3.01176,3320.4,3319.9,1.5379]
["bitfinex","ETHUSD",1735319600185,3.01151,3320.6,3319.9,1.5379]
["bitfinex","ETHUSD",1735319600386,3.01079,3321.4,3319.9,1.5379]
["bitfinex","ETHUSD",1735319600387,3.6271,3321.7,3320.0,1.5379]
["bitfinex","ETHUSD",1735319600588,3.01123,3320.9,3320.2,1.5379]
["bitfinex","ETHUSD",1735319600789,3.01106,3321.1,3320.2,1.5379]
["bitfinex","ETHUSD",1735319601113,3.01097,3321.2,3320.4,1.5379]
["bitfinex","ETHUSD",1735319602116,3.01124,3320.9,3320.4,1.5379]
["bitfinex","ETHUSD",1735319602318,3.01159,3320.5,3320.4,1.5379]
["bitfinex","ETHUSD",1735319602476,3.01193,3320.2,3319.6,1.5379]
["bitfinex","ETHUSD",1735319602678,3.01193,3320.2,3319.6,1.69169]
["bitfinex","ETHUSD",1735319602874,3.01137,3320.8,3319.6,1.69169]
["bitfinex","ETHUSD",1735319603117,3.01185,3320.3,3319.6,1.69169]
["bitfinex","ETHUSD",1735319604816,3.01214,3319.9,3319.6,1.69169]
["bitfinex","ETHUSD",1735319605424,3.01223,3319.8,3319.6,1.69169]
["bitfinex","ETHUSD",1735319605590,3.01223,3319.8,3319.7,0.169169]
["bitfinex","ETHUSD",1735319607336,3.01114,3321.0,3319.7,1.824369]
["bitfinex","ETHUSD",1735319607491,0.5,3548.1,3320.2,1.6552]
["bitfinex","ETHUSD",1735319607492,3.01041,3321.8,3320.2,1.6552]
["bitfinex","ETHUSD",1735319607691,5.41845499,3322.2,3320.1,0.25]
["bitfinex","ETHUSD",1735319607692,3.73327369,3322.2,3320.5,0.25]
["bitfinex","ETHUSD",1735319607895,3.01034,3321.9,3320.8,1.6552]
["bitfinex","ETHUSD",1735319608150,6.42856499,3322.2,3321.1,0.25]
["bitfinex","ETHUSD",1735319608421,6.42856499,3322.2,3320.9,1.21712248]
["bitfinex","ETHUSD",1735319608422,3.41845499,3322.2,3321.5,1.6552]
["bitfinex","ETHUSD",1735319608582,3.00989,3322.4,3321.5,1.68529644]
["bitfinex","ETHUSD",1735319609222,3.00946,3322.9,3321.6,1.6552]
["bitfinex","ETHUSD",1735319609223,3.01003,3322.3,3321.6,1.6552]
["bitfinex","ETHUSD",1735319610026,3.01032,3322.0,3321.6,1.6552]
["bitfinex","ETHUSD",1735319611445,3.01032,3321.9,3321.6,1.6552]
["bitfinex","ETHUSD",1735319612378,3.01032,3321.9,3321.6,1.82072]
["bitfinex","ETHUSD",1735319612710,3.01002,3322.3,3321.6,1.82072]
["bitfinex","ETHUSD",1735319613479,3.00973,3322.6,3321.7,1.6852965]
["bitfinex","ETHUSD",1735319613686,3.00979,3322.5,3321.7,1.6852965]
["bitfinex","ETHUSD",1735319615383,3.00988,3322.4,3321.7,1.6852965]
["bitfinex","ETHUSD",1735319615623,3.00961,3322.7,3321.8,1.84028165]
["bitfinex","ETHUSD",1735319615782,3.00923,3323.1,3321.9,1.68529281]
["bitfinex","ETHUSD",1735319615985,3.0097,3322.6,3321.9,1.68529281]
["bitfinex","ETHUSD",1735319616231,3.00923,3323.1,3321.9,1.6552]
["bitfinex","ETHUSD",1735319616528,3.00923,3323.1,3322.1,1.6552]
["bitfinex","ETHUSD",1735319616725,3.00948,3322.9,3322.3,1.6552]
["bitfinex","ETHUSD",1735319616930,4.54067,3323.6,3322.3,1.6552]
["bitfinex","ETHUSD",1735319617103,3.00913,3323.3,3322.3,1.68528873]
["bitfinex","ETHUSD",1735319617597,3.00943,3322.9,3322.3,1.68528873]
["bitfinex","ETHUSD",1735319617813,3.00943,3322.9,3322.5,1.6552]
["bitfinex","ETHUSD",1735319618214,3.00917,3323.2,3322.5,1.6552]
["bitfinex","ETHUSD",1735319618416,1.84248093,3323.9,3322.5,1.6552]
["bitfinex","ETHUSD",1735319618727,3.0086,3323.8,3322.5,1.6552]
["bitfinex","ETHUSD",1735319618891,3.84248093,3323.9,3322.5,1.6552]
["bitfinex","ETHUSD",1735319619092,3.00967,3322.7,3322.5,1.6552]
["bitfinex","ETHUSD",1735319619428,3.01022,3322.1,3322.0,1.5328]
["bitfinex","ETHUSD",1735319620726,3.00951,3322.8,3321.1,1.5328]
["bitfinex","ETHUSD",1735319620727,2.0,3322.4,3321.1,1.5328]
["bitfinex","ETHUSD",1735319621518,3.01078,3321.4,3321.1,1.5328]
["bitfinex","ETHUSD",1735319624100,1.6372,3322.6,3321.2,0.03010412]
["bitfinex","ETHUSD",1735319624303,3.0096,3322.7,3321.5,1.7828]
["bitfinex","ETHUSD",1735319624596,3.0096,3322.7,3321.8,1.5328]
["bitfinex","ETHUSD",1735319624791,3.00973,3322.6,3321.8,1.56289323]
["bitfinex","ETHUSD",1735319625188,3.00978,3322.5,3321.8,1.56289323]
["bitfinex","ETHUSD",1735319625391,3.00978,3322.5,3322.0,1.5328]
["bitfinex","ETHUSD",1735319625788,2.0,3323.3,3322.0,1.5328]
["bitfinex","ETHUSD",1735319625989,3.01014,3322.1,3321.6,1.5328]
["bitfinex","ETHUSD",1735319626240,2.0,3322.5,3321.6,1.5328]
["bitfinex","ETHUSD",1735319626534,1.6372,3322.7,3321.6,1.5328]
["bitfinex","ETHUSD",1735319627020,1.6372,3322.7,3321.6,1.68608]
["bitfinex","ETHUSD",1735319627021,3.00994,3322.4,3321.6,1.68608]
["bitfinex","ETHUSD",1735319627216,3.01032,3322.0,3321.6,1.68608]
["bitfinex","ETHUSD",1735319627732,0.31058742,3323.3,3321.6,1.68608]
["bitfinex","ETHUSD",1735319627733,1.94778742,3323.3,3321.6,1.68608]
["bitfinex","ETHUSD",1735319627892,1.6372,3323.3,3321.8,1.5328]
["bitfinex","ETHUSD",1735319628093,1.6372,3323.3,3322.0,1.5328]
["bitfinex","ETHUSD",1735319628094,3.00961,3322.7,3322.0,1.5328]
["bitfinex","ETHUSD",1735319628316,3.00961,3322.7,3322.1,0.15628905]
["bitfinex","ETHUSD",1735319630829,3.00942,3322.9,3322.2,1.5328]
["bitfinex","ETHUSD",1735319632143,3.00901,3323.4,3322.2,1.5328]
["bitfinex","ETHUSD",1735319632353,3.00925,3323.1,3322.3,0.03008889]
["bitfinex","ETHUSD",1735319632516,3.00934,3323.0,3322.3,0.03008889]
["bitfinex","ETHUSD",1735319632854,3.00934,3323.0,3322.4,0.15628889]
["bitfinex","ETHUSD",1735319633952,3.00945,3322.9,3322.4,0.15628889]
["bitfinex","ETHUSD",1735319634155,3.00965,3322.7,3322.2,1.5328]
["bitfinex","ETHUSD",1735319635432,1.5529,3322.9,3321.9,7.46502]
["bitfinex","ETHUSD",1735319635632,1.5529,3322.9,3321.9,1.5724]
["bitfinex","ETHUSD",1735319635816,3.00983,3322.5,3321.9,1.5724]
["bitfinex","ETHUSD",1735319636137,3.00951,3322.8,3321.9,1.5724]
["bitfinex","ETHUSD",1735319636338,1.5529,3323.4,3321.9,1.72964]
["bitfinex","ETHUSD",1735319636514,3.00965,3322.7,3322.0,0.03009092]
["bitfinex","ETHUSD",1735319636711,3.00969,3322.6,3322.1,1.5724]
["bitfinex","ETHUSD",1735319636915,3.00931,3323.1,3322.2,0.16024935]
["bitfinex","ETHUSD",1735319636916,3.00952,3322.8,3322.2,0.16024935]
["bitfinex","ETHUSD",1735319637543,1.5529,3323.4,3322.2,0.16024935]
["bitfinex","ETHUSD",1735319637747,1.5529,3323.4,3322.2,0.03008917]
["bitfinex","ETHUSD",1735319637961,3.0098,3322.5,3322.2,0.03008917]
["bitfinex","ETHUSD",1735319638148,3.0098,3322.5,3322.1,1.5724]
["bitfinex","ETHUSD",1735319638774,3.00961,3322.7,3322.1,1.5724]
["bitfinex","ETHUSD",1735319639073,3.00961,3322.7,3322.1,1.72964]
["bitfinex","ETHUSD",1735319639858,3.00976,3322.6,3322.1,1.72964]
["bitfinex","ETHUSD",1735319640631,3.01005,3322.2,3322.1,1.5724]
["bitfinex","ETHUSD",1735319640832,3.01005,3322.2,3321.2,1.5724]
["bitfinex","ETHUSD",1735319641052,3.00996,3322.3,3321.2,1.5724]
["bitfinex","ETHUSD",1735319641373,3.01078,3321.4,3321.2,1.5724]
["bitfinex","ETHUSD",1735319641534,1.5529,3322.2,3321.2,1.5724]
["bitfinex","ETHUSD",1735319641741,3.01086,3321.4,3321.2,1.5724]
["bitfinex","ETHUSD",1735319642673,3.01047,3321.8,3321.2,1.5724]
["bitfinex","ETHUSD",1735319642872,3.01086,3321.3,3321.2,1.5724]
["bitfinex","ETHUSD",1735319643978,1.5529,3322.2,3320.7,7.46502]
["bitfinex","ETHUSD",1735319643979,3.01112,3321.1,3320.7,1.5724]
["bitfinex","ETHUSD",1735319644141,1.5529,3321.6,3320.7,1.5724]
["bitfinex","ETHUSD",1735319644482,3.0114,3320.8,3320.4,1.5724]
["bitfinex","ETHUSD",1735319645653,3.01141,3320.7,3320.4,1.5724]
["bitfinex","ETHUSD",1735319645853,3.01141,3320.7,3320.1,1.5724]
["bitfinex","ETHUSD",1735319646579,1.5529,3321.5,3320.1,1.5724]
["bitfinex","ETHUSD",1735319646757,3.01141,3320.7,3320.1,1.5724]
["bitfinex","ETHUSD",1735319647745,4.56431,3320.7,3319.8,1.5724]
["bitfinex","ETHUSD",1735319648641,3.01141,3320.7,3319.8,1.5724]
["bitfinex","ETHUSD",1735319654458,3.01141,3320.7,3320.6,32.9885]
["bitfinex","ETHUSD",1735319654789,3.01141,3320.7,3320.6,28.47125]
["bitfinex","ETHUSD",1735319654790,4.62171,3320.7,3320.6,28.47125]
["bitfinex","ETHUSD",1735319655147,11.46056,3320.7,3320.6,28.47125]
["bitfinex","ETHUSD",1735319655481,10.887703,3320.7,3320.6,28.47125]
["bitfinex","ETHUSD",1735319655686,8.935039,3320.7,3320.6,28.47125]
["bitfinex","ETHUSD",1735319655915,1.6103,3320.1,3319.1,1.5972]
["bitfinex","ETHUSD",1735319656044,2.0,3319.8,3318.6,1.5972]
["bitfinex","ETHUSD",1735319656249,1.6103,3319.7,3318.6,1.5972]
["bitfinex","ETHUSD",1735319657181,1.6103,3319.7,3318.7,0.03012318]
["bitfinex","ETHUSD",1735319657561,1.6103,3320.0,3318.7,0.03012318]
["bitfinex","ETHUSD",1735319657761,1.6103,3320.0,3318.9,1.5972]
["bitfinex","ETHUSD",1735319657962,1.6103,3320.0,3319.0,0.03012045]
["bitfinex","ETHUSD",1735319658290,2.0,3320.4,3319.0,0.03012045]
["bitfinex","ETHUSD",1735319658291,1.6103,3320.3,3319.0,0.03012045]
["bitfinex","ETHUSD",1735319660294,1.6103,3320.3,3318.9,1.5972]
["bitfinex","ETHUSD",1735319660598,1.6103,3319.9,3318.6,1.5972]
["bitfinex","ETHUSD",1735319660909,1.6103,3319.9,3318.7,0.16273175]
["bitfinex","ETHUSD",1735319661264,2.0,3319.6,3318.6,1.5972]
["bitfinex","ETHUSD",1735319662671,1.6103,3319.8,3318.6,1.62732551]
["bitfinex","ETHUSD",1735319665859,1.5934,3320.5,3319.0,8.97072]
["bitfinex","ETHUSD",1735319666065,1.5934,3320.5,3319.2,1.1407]
["bitfinex","ETHUSD",1735319666301,1.5934,3320.5,3319.3,0.03011439]
["bitfinex","ETHUSD",1735319667272,1.5934,3320.5,3319.4,0.03011438]
["bitfinex","ETHUSD",1735319667735,0.47237302,3320.8,3319.4,0.03011438]
["bitfinex","ETHUSD",1735319667909,0.47237302,3320.8,3319.4,0.33440082]
["bitfinex","ETHUSD",1735319668518,0.47237302,3320.8,3319.4,0.03011438]
["bitfinex","ETHUSD",1735319668717,0.47237302,3320.8,3319.5,0.03011201]
["bitfinex","ETHUSD",1735319669239,0.47237302,3320.8,3319.6,1.5057]
["bitfinex","ETHUSD",1735319669437,0.47237302,3320.8,3319.7,0.0301119]
["bitfinex","ETHUSD",1735319671842,0.47237302,3320.8,3319.8,1.5057]
["bitfinex","ETHUSD",1735319672045,1.5934,3321.3,3320.0,1.5057]
["bitfinex","ETHUSD",1735319672205,1.5934,3321.3,3320.2,1.5057]
["bitfinex","ETHUSD",1735319672409,1.5934,3321.5,3320.3,0.03010766]
["bitfinex","ETHUSD",1735319673615,1.5934,3321.5,3320.4,1.5057]
["bitfinex","ETHUSD",1735319673820,1.5934,3321.5,3320.5,0.0301053]
["bitfinex","ETHUSD",1735319674014,1.5934,3321.8,3320.5,0.0301053]
["bitfinex","ETHUSD",1735319674341,1.5934,3321.8,3320.6,0.15358053]
["bitfinex","ETHUSD",1735319674501,1.5934,3321.8,3320.4,1.5057]
["bitfinex","ETHUSD",1735319675556,2.0,3321.6,3320.4,1.53580383]
["bitfinex","ETHUSD",1735319676539,1.5934,3321.8,3320.4,1.53580383]
["bitfinex","ETHUSD",1735319677026,2.0,3321.6,3320.4,1.53580383]
["bitfinex","ETHUSD",1735319677229,1.52058153,3321.9,3320.4,1.5057]
["bitfinex","ETHUSD",1735319677230,2.0,3321.1,3320.4,1.5057]
["bitfinex","ETHUSD",1735319677563,1.5934,3321.0,3319.9,28.47125]
["bitfinex","ETHUSD",1735319678722,1.5934,3320.4,3319.9,28.47125]
["bitfinex","ETHUSD",1735319680275,3.6163,3320.9,3320.0,1.5636]
["bitfinex","ETHUSD",1735319680478,3.6163,3320.9,3319.9,28.47125]
["bitfinex","ETHUSD",1735319681464,1.6163,3320.9,3320.0,0.03011239]
["bitfinex","ETHUSD",1735319681673,1.6163,3320.9,3320.1,0.97410555]
["bitfinex","ETHUSD",1735319682304,1.6163,3320.9,3320.0,0.03011199]
["bitfinex","ETHUSD",1735319682559,1.6163,3320.9,3319.9,28.47125]
["bitfinex","ETHUSD",1735319682763,1.6163,3321.2,3320.1,1.5636]
["bitfinex","ETHUSD",1735319682925,1.6163,3321.2,3320.2,0.03010853]
["bitfinex","ETHUSD",1735319683127,2.0,3321.3,3320.2,0.03010853]
["bitfinex","ETHUSD",1735319683329,2.0,3321.3,3320.3,0.15937085]
["bitfinex","ETHUSD",1735319683834,2.0,3321.3,3320.3,1.5636]
["bitfinex","ETHUSD",1735319684191,2.0,3321.3,3320.2,0.03010853]
["bitfinex","ETHUSD",1735319684192,0.47227769,3322.0,3320.7,7.46502]
["bitfinex","ETHUSD",1735319684319,0.31069897,3322.7,3321.0,1.5636]
["bitfinex","ETHUSD",1735319684320,1.206395,3322.6,3321.0,1.5636]
["bitfinex","ETHUSD",1735319684525,1.206395,3322.6,3321.2,1.5636]
["bitfinex","ETHUSD",1735319684757,1.6163,3322.9,3321.4,1.5636]
["bitfinex","ETHUSD",1735319684961,1.6163,3322.9,3321.5,1.75306293]
["bitfinex","ETHUSD",1735319685527,2.0,3323.1,3321.5,1.75306293]
["bitfinex","ETHUSD",1735319685727,3.20621,3323.1,3321.5,1.75306293]
["bitfinex","ETHUSD",1735319687870,1.6163,3323.0,3321.5,1.5636]
["bitfinex","ETHUSD",1735319688032,2.0,3322.3,3321.5,1.5636]
["bitfinex","ETHUSD",1735319688225,2.0,3321.8,3321.1,1.5636]
["bitfinex","ETHUSD",1735319688423,2.0,3321.8,3320.8,1.5636]
["bitfinex","ETHUSD",1735319690863,1.6163,3321.7,3320.7,28.47125]
["bitfinex","ETHUSD",1735319691067,2.0,3321.3,3320.7,28.47125]
["bitfinex","ETHUSD",1735319693985,3.6163,3321.7,3320.7,28.47125]
["bitfinex","ETHUSD",1735319695683,1.206765,3321.6,3320.7,28.47125]
["bitfinex","ETHUSD",1735319697142,2.0,3321.3,3320.7,28.47125]
["bitfinex","ETHUSD",1735319697381,1.6199,3321.2,3320.7,28.47125]
["bitfinex","ETHUSD",1735319698675,1.6199,3321.2,3320.8,0.03010954]
["bitfinex","ETHUSD",1735319698844,1.6199,3321.5,3320.7,28.47125]
["bitfinex","ETHUSD",1735319701190,2.0,3321.3,3320.7,28.47125]
["bitfinex","ETHUSD",1735319701689,2.0,3320.8,3320.7,28.47125]
["bitfinex","ETHUSD",1735319702266,3.6199,3321.2,3320.7,28.47125]
["bitfinex","ETHUSD",1735319702861,2.0,3320.8,3320.7,28.47125]
["bitfinex","ETHUSD",1735319703785,3.6199,3321.2,3320.7,28.47125]
["bitfinex","ETHUSD",1735319703972,2.0,3321.2,3320.7,28.47125]
["bitfinex","ETHUSD",1735319704160,1.206765,3321.6,3320.7,31.318375]
["bitfinex","ETHUSD",1735319704575,1.6199,3322.2,3320.8,1.60850429]
["bitfinex","ETHUSD",1735319705354,2.0,3322.0,3320.8,1.5784]
["bitfinex","ETHUSD",1735319705581,2.0,3321.5,3320.8,1.5784]
["bitfinex","ETHUSD",1735319705785,3.6199,3321.9,3320.8,1.5784]
["bitfinex","ETHUSD",1735319705984,2.0,3321.5,3320.8,1.5784]
["bitfinex","ETHUSD",1735319706184,2.0,3321.5,3320.7,28.47125]
["bitfinex","ETHUSD",1735319706361,2.0,3321.1,3320.7,28.47125]
["bitfinex","ETHUSD",1735319706991,3.6199,3321.4,3320.7,28.47125]
["bitfinex","ETHUSD",1735319707590,1.6199,3321.4,3320.7,28.47125]
["bitfinex","ETHUSD",1735319707992,2.0,3321.1,3320.7,28.47125]
["bitfinex","ETHUSD",1735319708307,1.6199,3321.4,3320.7,28.47125]
["bitfinex","ETHUSD",1735319708463,3.6199,3321.4,3320.7,28.47125]
["bitfinex","ETHUSD",1735319708811,2.0,3321.0,3320.7,28.47125]
["bitfinex","ETHUSD",1735319709231,1.6369,3320.9,3320.7,28.47125]
["bitfinex","ETHUSD",1735319709498,3.694111,3320.8,3320.7,28.47125]
["bitfinex","ETHUSD",1735319710005,4.861421,3320.8,3320.7,28.47125]
["bitfinex","ETHUSD",1735319710301,1.6369,3320.8,3320.7,28.47125]
["bitfinex","ETHUSD",1735319711287,7.030681,3320.8,3320.7,28.47125]
["bitfinex","ETHUSD",1735319712100,1.6369,3320.8,3320.7,28.47125]
["bitfinex","ETHUSD",1735319712675,2.0,3320.9,3320.7,28.47125]
["bitfinex","ETHUSD",1735319714017,2.0,3321.0,3320.7,28.47125]
["bitfinex","ETHUSD",1735319715710,3.6369,3321.8,3320.7,28.47125]
["bitfinex","ETHUSD",1735319715911,3.6369,3321.8,3320.8,0.03010989]
["bitfinex","ETHUSD",1735319716210,1.6369,3321.8,3320.8,0.03010989]
["bitfinex","ETHUSD",1735319716411,2.0,3321.2,3320.8,0.03010989]
["bitfinex","ETHUSD",1735319716588,2.0,3321.6,3320.7,30.01325]
["bitfinex","ETHUSD",1735319716788,2.0,3321.6,3320.8,0.0301099]
["bitfinex","ETHUSD",1735319717115,2.0,3321.7,3320.8,0.0301099]
["bitfinex","ETHUSD",1735319717310,1.6369,3321.8,3321.0,28.47125]
["bitfinex","ETHUSD",1735319718118,2.0,3321.9,3321.1,1.542]
["bitfinex","ETHUSD",1735319718411,1.6369,3321.6,3321.0,28.47125]
["bitfinex","ETHUSD",1735319718608,2.0,3321.1,3321.0,28.47125]
["bitfinex","ETHUSD",1735319720406,3.6369,3321.1,3321.0,28.47125]
["bitfinex","ETHUSD",1735319720809,2.31406963,3321.5,3321.0,28.47125]
["bitfinex","ETHUSD",1735319721911,0.31406963,3321.5,3321.0,28.47125]
["bitfinex","ETHUSD",1735319722615,2.0,3321.7,3321.0,28.47125]
["bitfinex","ETHUSD",1735319724414,0.46585723,3322.2,3321.0,28.47125]
["bitfinex","ETHUSD",1735319724415,3.5799,3321.2,3321.0,28.47125]
["bitfinex","ETHUSD",1735319724921,2.0,3321.2,3321.0,28.47125]
["bitfinex","ETHUSD",1735319725279,1.5799,3321.9,3321.0,28.47125]
["bitfinex","ETHUSD",1735319725484,2.0,3322.0,3321.1,1.6638]
["bitfinex","ETHUSD",1735319725912,0.31397113,3322.2,3321.1,1.6638]
["bitfinex","ETHUSD",1735319726079,0.31397113,3322.2,3321.1,1.69390222]
["bitfinex","ETHUSD",1735319726284,2.0,3322.4,3321.1,30.16515222]
["bitfinex","ETHUSD",1735319726490,2.0,3322.4,3321.1,30.13505]
["bitfinex","ETHUSD",1735319726794,0.31394903,3322.5,3321.1,30.13505]
["bitfinex","ETHUSD",1735319726795,1.5799,3321.8,3321.1,30.13505]
["bitfinex","ETHUSD",1735319727321,2.0,3321.6,3321.1,30.13505]
["bitfinex","ETHUSD",1735319727681,2.0,3321.6,3321.2,0.03010604]
["bitfinex","ETHUSD",1735319727988,1.5799,3321.8,3321.2,0.03010604]
["bitfinex","ETHUSD",1735319728188,3.5799,3322.1,3321.1,30.13505]
["bitfinex","ETHUSD",1735319728645,2.0,3321.5,3321.1,30.13505]
["bitfinex","ETHUSD",1735319729083,2.0,3322.0,3321.1,30.13505]
["bitfinex","ETHUSD",1735319729283,1.89384903,3322.5,3321.2,1.69390696]
["bitfinex","ETHUSD",1735319729625,2.0,3322.6,3321.8,1.6638]
["bitfinex","ETHUSD",1735319729826,0.31069897,3323.2,3321.8,1.69389707]
["bitfinex","ETHUSD",1735319729827,0.31397911,3322.9,3321.8,1.69389707]
["bitfinex","ETHUSD",1735319729993,2.0,3323.2,3321.8,1.69389328]
["bitfinex","ETHUSD",1735319730334,2.0,3323.2,3322.0,1.6638]
["bitfinex","ETHUSD",1735319731026,2.0520213,3323.4,3322.0,1.6638]
["bitfinex","ETHUSD",1735319731027,2.0,3322.8,3322.0,1.6638]
["bitfinex","ETHUSD",1735319732327,1.6547,3322.7,3322.0,1.6638]
["bitfinex","ETHUSD",1735319732498,2.0,3322.3,3321.7,30.09505]
["bitfinex","ETHUSD",1735319732699,2.0,3322.3,3321.7,28.47125]
["bitfinex","ETHUSD",1735319733695,1.6547,3322.7,3321.7,28.47125]
["bitfinex","ETHUSD",1735319733910,2.0,3322.6,3321.8,0.03010173]
["bitfinex","ETHUSD",1735319734118,2.0,3322.6,3321.7,28.47125]
["bitfinex","ETHUSD",1735319734290,2.0,3322.6,3321.8,1.6238]
["bitfinex","ETHUSD",1735319736729,2.0,3323.1,3322.0,1.6238]
["bitfinex","ETHUSD",1735319736930,2.0,3323.1,3322.2,1.6238]
["bitfinex","ETHUSD",1735319738243,0.4721213,3323.4,3322.3,0.03009248]
["bitfinex","ETHUSD",1735319738442,0.4721213,3323.4,3322.4,1.6238]
["bitfinex","ETHUSD",1735319738682,0.4721213,3323.4,3322.6,1.6238]
["bitfinex","ETHUSD",1735319739008,0.4721213,3323.4,3323.2,28.47125]
["bitfinex","ETHUSD",1735319740014,0.4721213,3323.4,3323.3,1.5186]
["bitfinex","ETHUSD",1735319740348,3.44776441,3323.6,3323.3,1.5186]
["bitfinex","ETHUSD",1735319741122,3.44776441,3323.6,3323.2,28.47125]
["bitfinex","ETHUSD",1735319741320,2.0,3323.5,3323.2,28.47125]
["bitfinex","ETHUSD",1735319742634,1.6051,3323.4,3323.2,28.47125]
["bitfinex","ETHUSD",1735319742857,29.523781,3323.3,3323.2,28.47125]
["bitfinex","ETHUSD",1735319743033,26.83870697,3323.3,3323.2,28.47125]
["bitfinex","ETHUSD",1735319743234,26.83870697,3323.3,3323.2,27.85255677]
["bitfinex","ETHUSD",1735319743781,27.33870697,3323.3,3323.2,27.85255677]
["bitfinex","ETHUSD",1735319743932,27.33870697,3323.3,3323.2,26.18595677]
["bitfinex","ETHUSD",1735319744133,27.33870697,3323.3,3323.2,18.18882677]
["bitfinex","ETHUSD",1735319744329,2.0,3321.4,3321.0,1.5186]
["bitfinex","ETHUSD",1735319744569,2.0,3321.4,3320.6,1.5186]
["bitfinex","ETHUSD",1735319744773,2.0,3321.0,3320.6,1.5186]
["bitfinex","ETHUSD",1735319747073,0.0225,3321.7,3320.6,1.5186]
["bitfinex","ETHUSD",1735319747268,2.0,3321.4,3320.6,2.05195968]
["bitfinex","ETHUSD",1735319748394,2.0,3321.4,3320.6,1.5186]
["bitfinex","ETHUSD",1735319748593,2.0,3321.0,3320.6,1.5186]
["bitfinex","ETHUSD",1735319749498,2.0,3321.5,3320.6,1.5186]
["bitfinex","ETHUSD",1735319749842,2.0,3321.0,3320.8,3.81499677]
["bitfinex","ETHUSD",1735319750237,5.688274,3320.9,3320.8,3.81499677]
["bitfinex","ETHUSD",1735319750437,4.704825,3320.9,3320.8,3.81499677]
["bitfinex","ETHUSD",1735319751035,2.0225,3321.0,3320.8,3.81499677]
["bitfinex","ETHUSD",1735319751240,3.616157,3320.9,3320.8,3.81499677]
["bitfinex","ETHUSD",1735319752165,3.94926247,3320.9,3320.8,3.81499677]
["bitfinex","ETHUSD",1735319752365,2.0,3319.3,3318.6,5.33359677]
["bitfinex","ETHUSD",1735319752698,2.0,3319.3,3318.6,5.86996816]
["bitfinex","ETHUSD",1735319754481,2.0,3319.3,3318.6,5.33359677]
["bitfinex","ETHUSD",1735319755575,2.0,3318.9,3318.6,3.81499677]
["bitfinex","ETHUSD",1735319756973,2.0,3318.9,3318.6,3.71929677]
["bitfinex","ETHUSD",1735319757178,2.0,3318.9,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319757376,30.205063,3318.8,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319757578,27.520183,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319757815,23.837889,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319758017,21.469979,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319758217,20.98369171,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319758422,2.99284971,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319758616,4.99284971,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319761924,5.01534971,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319764240,5.17282936,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319765701,2.49418636,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319766109,24.83059436,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319767896,21.89196736,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319768093,15.13257736,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319768332,6.33078436,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319768851,6.58078436,3318.7,3318.6,3.62929677]
["bitfinex","ETHUSD",1735319769050,2.0225,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319769347,18.883142,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319769716,16.114635,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319770653,4.533462,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319771962,4.510962,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319772159,2.0,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319772550,2.0,3317.8,3317.7,750.04521111]
["bitfinex","ETHUSD",1735319773920,0.31412344,3318.3,3317.7,750.04521111]
["bitfinex","ETHUSD",1735319774115,0.31412344,3318.3,3317.7,752.77627666]
["bitfinex","ETHUSD",1735319774328,2.0,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319776659,11.241899,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319776855,11.882758,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319777056,11.905258,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319778119,9.905258,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319778472,11.905258,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319781034,13.113707,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319784135,11.113707,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319784261,11.131983,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319784599,3.208449,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319784784,2.0,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319785303,15.130984,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319785507,12.852418,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319785664,10.182213,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319786097,8.376113,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319786302,2.0,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319786483,2.0,3318.1,3318.0,5.19389677]
["bitfinex","ETHUSD",1735319787300,2.0,3318.5,3318.0,5.71328645]
["bitfinex","ETHUSD",1735319787909,2.0,3318.1,3318.0,5.19389677]
["bitfinex","ETHUSD",1735319788697,2.0,3318.5,3318.0,5.19389677]
["bitfinex","ETHUSD",1735319790401,2.0,3318.5,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319790402,2.0,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319791191,2.60886698,3318.6,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319791396,2.0,3318.2,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319791594,3.82911,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319791814,2.0,3318.2,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319791984,4.171683,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319792166,2.0,3318.2,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319792595,7.45766,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319797377,7.61509398,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319797587,7.86509398,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319797907,7.61509398,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319798072,7.86509398,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319798279,7.88759398,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319798517,8.13759398,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319798953,9.63759398,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319800745,10.11053038,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319800960,10.36053038,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319801256,10.11053038,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319801457,10.36053038,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319801615,10.61053038,3318.1,3318.0,3.62929677]
["bitfinex","ETHUSD",1735319802019,0.25,3317.9,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319802241,50.75,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319802972,2.65287038,3318.1,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319803141,0.25,3317.9,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319803337,33.722183,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319803541,50.5,3318.0,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319803754,2.0,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319803925,28.86715,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319804131,21.848642,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319804433,17.288185,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319805481,10.359392,3317.8,3317.7,748.47031111]
["bitfinex","ETHUSD",1735319807107,10.359392,3317.8,3317.7,769.42031111]
["bitfinex","ETHUSD",1735319808484,10.67366622,3317.8,3317.7,769.42031111]
["bitfinex","ETHUSD",1735319810833,10.67366622,3317.8,3317.7,769.37922111]
["bitfinex","ETHUSD",1735319810985,10.67366622,3317.8,3317.7,769.36302111]
["bitfinex","ETHUSD",1735319811826,10.67366622,3317.8,3317.7,769.01475111]
["bitfinex","ETHUSD",1735319813327,8.67366622,3317.8,3317.7,769.01475111]
["bitfinex","ETHUSD",1735319813469,10.67366622,3317.8,3317.7,769.01475111]
["bitfinex","ETHUSD",1735319813867,10.67366622,3317.8,3317.7,729.79169111]
["bitfinex","ETHUSD",1735319813868,2.58677422,3317.8,3317.7,729.79169111]
["bitfinex","ETHUSD",1735319814139,44.18470822,3317.8,3317.7,725.55169111]
["bitfinex","ETHUSD",1735319814425,44.18470822,3317.8,3317.7,718.28605111]
["bitfinex","ETHUSD",1735319814640,44.18470822,3317.8,3317.7,716.16605111]
["bitfinex","ETHUSD",1735319814765,44.18470822,3317.8,3317.7,694.96605111]
["bitfinex","ETHUSD",1735319815168,45.73478423,3317.8,3317.7,692.84605111]
["bitfinex","ETHUSD",1735319816034,45.73478423,3317.8,3317.7,690.84557938]
["bitfinex","ETHUSD",1735319816165,45.73478423,3317.8,3317.7,689.84532777]
["bitfinex","ETHUSD",1735319817126,48.27633209,3317.8,3317.7,689.84532777]
["bitfinex","ETHUSD",1735319820134,48.27633209,3317.8,3317.7,689.79532777]
["bitfinex","ETHUSD",1735319821283,46.47625608,3317.8,3317.7,689.79532777]
["bitfinex","ETHUSD",1735319821747,48.02633209,3317.8,3317.7,689.79532777]
["bitfinex","ETHUSD",1735319821946,46.47625608,3317.8,3317.7,689.79532777]
["bitfinex","ETHUSD",1735319822153,48.02633209,3317.8,3317.7,689.79532777]
["bitfinex","ETHUSD",1735319822363,55.50465857,3317.8,3317.7,689.79532777]
["bitfinex","ETHUSD",1735319822853,64.77197838,3317.8,3317.7,612.62138138]
["bitfinex","ETHUSD",1735319823031,76.22190237,3317.8,3317.7,609.59510138]
["bitfinex","ETHUSD",1735319823195,76.22190237,3317.8,3317.7,595.96900138]
["bitfinex","ETHUSD",1735319823399,76.22190237,3317.8,3317.7,591.72900138]
["bitfinex","ETHUSD",1735319823709,67.23190237,3317.8,3317.7,587.48900138]
["bitfinex","ETHUSD",1735319823912,54.23190237,3317.8,3317.7,587.48900138]
["bitfinex","ETHUSD",1735319824629,12.63396837,3317.8,3317.7,587.48900138]
["bitfinex","ETHUSD",1735319824814,63.13396837,3317.8,3317.7,587.48900138]
["bitfinex","ETHUSD",1735319825729,62.88396837,3317.8,3317.7,587.48900138]
["bitfinex","ETHUSD",1735319825933,63.13396837,3317.8,3317.7,587.48900138]
["bitfinex","ETHUSD",1735319827106,63.38396837,3317.8,3317.7,587.48900138]
["bitfinex","ETHUSD",1735319827832,57.7057179,3317.8,3317.7,587.48900138]
["bitfinex","ETHUSD",1735319828332,56.15564189,3317.8,3317.7,584.45864268]
["bitfinex","ETHUSD",1735319828697,53.90564189,3317.8,3317.7,584.45864268]
["bitfinex","ETHUSD",1735319828893,55.90564189,3317.8,3317.7,584.45864268]
["bitfinex","ETHUSD",1735319829104,55.65564189,3317.8,3317.7,584.45864268]
["bitfinex","ETHUSD",1735319829306,55.37832208,3317.8,3317.7,584.45864268]
["bitfinex","ETHUSD",1735319829542,55.35582208,3317.8,3317.7,584.45864268]
["bitfinex","ETHUSD",1735319830544,52.52752608,3317.8,3317.7,584.45864268]
["bitfinex","ETHUSD",1735319830841,49.92735908,3317.8,3317.7,584.45864268]
["bitfinex","ETHUSD",1735319831046,25.40277608,3317.8,3317.7,586.00754268]
["bitfinex","ETHUSD",1735319831270,24.40925608,3317.8,3317.7,586.00754268]
["bitfinex","ETHUSD",1735319831607,24.40925608,3317.8,3317.7,584.45864268]
["bitfinex","ETHUSD",1735319831806,24.90925608,3317.8,3317.7,584.45864268]
["bitfinex","ETHUSD",1735319832007,24.65925608,3317.8,3317.7,584.22962268]
["bitfinex","ETHUSD",1735319832346,24.40925608,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319832545,24.65925608,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319832844,24.40925608,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319833250,25.08917577,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319833917,24.83917577,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319834134,25.08917577,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319835335,25.42903124,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319836274,25.17903124,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319836446,24.90653124,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319836666,24.56667577,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319838265,24.81667577,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319838882,22.56667577,3317.8,3317.7,585.61400268]
["bitfinex","ETHUSD",1735319839175,24.40925608,3317.8,3317.7,585.61400268]
["bitfinex","ETHUSD",1735319839676,17.72354008,3317.8,3317.7,585.61400268]
["bitfinex","ETHUSD",1735319840839,13.57025008,3317.8,3317.7,585.61400268]
["bitfinex","ETHUSD",1735319841135,12.37353408,3317.8,3317.7,585.61400268]
["bitfinex","ETHUSD",1735319842339,4.85582208,3317.8,3317.7,585.61400268]
["bitfinex","ETHUSD",1735319842539,37.57968808,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319842741,45.19099308,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319842985,55.35582208,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319843279,33.32223008,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319843578,32.12042308,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319844861,27.95860108,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319847946,26.18108508,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319848646,13.81072308,3317.8,3317.7,585.52560268]
["bitfinex","ETHUSD",1735319848859,11.31652808,3317.8,3317.7,588.52190225]
["bitfinex","ETHUSD",1735319849068,4.85582208,3317.8,3317.7,588.52190225]
["bitfinex","ETHUSD",1735319849679,3.18922208,3317.8,3317.7,588.52190225]
["bitfinex","ETHUSD",1735319850652,0.4729364,3318.1,3317.8,1.525]
["bitfinex","ETHUSD",1735319850859,2.0,3317.9,3317.8,1.525]
["bitfinex","ETHUSD",1735319851170,2.0,3317.9,3317.8,4.52129957]
["bitfinex","ETHUSD",1735319852957,0.4729364,3318.1,3317.9,1.6065]
["bitfinex","ETHUSD",1735319854582,2.0,3318.0,3317.9,1.6065]
["bitfinex","ETHUSD",1735319854746,6.496654,3318.0,3317.9,1.6065]
["bitfinex","ETHUSD",1735319854944,6.496654,3318.0,3317.7,585.60710268]
["bitfinex","ETHUSD",1735319855169,2.0,3318.0,3317.7,585.60710268]
["bitfinex","ETHUSD",1735319855399,7.269874,3317.9,3317.7,585.60710268]
["bitfinex","ETHUSD",1735319855700,2.0,3317.8,3317.7,585.60710268]
["bitfinex","ETHUSD",1735319855863,4.3013,3317.8,3317.7,585.60710268]
["bitfinex","ETHUSD",1735319856072,6.146651,3317.8,3317.7,585.60710268]
["bitfinex","ETHUSD",1735319864422,2.0,3317.8,3317.7,587.85367991]
["bitfinex","ETHUSD",1735319864715,5.014101,3317.8,3317.7,585.60710268]
["bitfinex","ETHUSD",1735319865017,11.452701,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319865326,14.450559,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319865475,43.823249,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319865673,46.29079,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319865914,43.048824,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319866090,37.835312,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319866488,35.463869,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319866712,30.691008,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319866871,30.364268,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319867077,21.765823,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319867904,2.0,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319868081,42.328931,3317.8,3317.7,584.00060268]
["bitfinex","ETHUSD",1735319868282,43.46154,3317.8,3317.7,583.80078763]
["bitfinex","ETHUSD",1735319868620,44.10292508,3317.8,3317.7,580.77495763]
["bitfinex","ETHUSD",1735319868990,44.10292508,3317.8,3317.7,577.74912763]
["bitfinex","ETHUSD",1735319869308,45.65300109,3317.8,3317.7,574.72329763]
["bitfinex","ETHUSD",1735319870217,44.10292508,3317.8,3317.7,571.69728763]
["bitfinex","ETHUSD",1735319870903,44.10292508,3317.8,3317.7,568.67136763]
["bitfinex","ETHUSD",1735319871723,45.65300109,3317.8,3317.7,568.67136763]
["bitfinex","ETHUSD",1735319872917,43.85292508,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319873088,45.40300109,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319873289,43.85292508,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319873599,45.15300109,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319873806,43.60292508,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319874217,41.93414,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319878009,41.93414,3317.8,3317.7,567.21553763]
["bitfinex","ETHUSD",1735319878010,41.593206,3317.8,3317.7,567.21553763]
["bitfinex","ETHUSD",1735319878200,15.855305,3317.8,3317.7,567.21553763]
["bitfinex","ETHUSD",1735319879426,2.0,3317.8,3317.7,567.21553763]
["bitfinex","ETHUSD",1735319879600,28.768446,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319879937,24.122448,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319880137,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319880544,15.710349,3317.8,3317.7,567.21553763]
["bitfinex","ETHUSD",1735319880845,10.946179,3317.8,3317.7,567.21553763]
["bitfinex","ETHUSD",1735319881929,0.31414973,3318.0,3317.8,1.57]
["bitfinex","ETHUSD",1735319882529,2.4729364,3318.1,3317.8,1.57]
["bitfinex","ETHUSD",1735319884548,0.4729364,3318.1,3317.8,1.57]
["bitfinex","ETHUSD",1735319885406,2.4729364,3318.1,3317.8,1.57]
["bitfinex","ETHUSD",1735319885647,0.4729364,3318.1,3317.8,1.57]
["bitfinex","ETHUSD",1735319885855,0.4729364,3318.1,3318.0,1.57]
["bitfinex","ETHUSD",1735319887651,2.4729364,3318.1,3318.0,1.57]
["bitfinex","ETHUSD",1735319888651,0.4729364,3318.1,3318.0,1.57]
["bitfinex","ETHUSD",1735319888813,0.4729364,3318.1,3318.0,1.82]
["bitfinex","ETHUSD",1735319889013,0.4729364,3318.1,3318.0,1.57]
["bitfinex","ETHUSD",1735319889214,0.4729364,3318.1,3318.0,1.82]
["bitfinex","ETHUSD",1735319889451,0.4729364,3318.1,3318.0,2.002]
["bitfinex","ETHUSD",1735319889753,0.4729364,3318.1,3318.0,1.752]
["bitfinex","ETHUSD",1735319890646,0.4729364,3318.1,3318.0,1.57]
["bitfinex","ETHUSD",1735319892320,0.43416727,3318.1,3318.0,1.82]
["bitfinex","ETHUSD",1735319892509,1.207944,3318.8,3318.0,1.82]
["bitfinex","ETHUSD",1735319893144,1.207944,3318.8,3318.3,1.5211]
["bitfinex","ETHUSD",1735319894873,0.47272808,3318.9,3318.5,1.5211]
["bitfinex","ETHUSD",1735319895077,1.68047508,3318.9,3318.6,1.67321]
["bitfinex","ETHUSD",1735319895258,1.68047508,3318.9,3318.6,1.5211]
["bitfinex","ETHUSD",1735319895650,0.47272808,3318.9,3318.6,1.5211]
["bitfinex","ETHUSD",1735319895848,1.68047408,3318.9,3318.6,1.5211]
["bitfinex","ETHUSD",1735319896236,0.47272808,3318.9,3318.6,1.5211]
["bitfinex","ETHUSD",1735319896479,0.47272808,3318.9,3318.8,1.5211]
["bitfinex","ETHUSD",1735319898843,0.47272808,3318.9,3318.8,1.7711]
["bitfinex","ETHUSD",1735319899451,0.31406784,3319.6,3319.0,0.25]
["bitfinex","ETHUSD",1735319899655,0.31406784,3319.6,3319.1,1.5211]
["bitfinex","ETHUSD",1735319899856,0.47260467,3319.5,3319.1,1.5211]
["bitfinex","ETHUSD",1735319900056,0.47260467,3319.5,3319.1,1.69821]
["bitfinex","ETHUSD",1735319900384,2.47260467,3319.5,3319.1,1.5211]
["bitfinex","ETHUSD",1735319902515,2.0,3319.1,3317.9,1.5211]
["bitfinex","ETHUSD",1735319902802,2.0,3319.1,3318.3,1.5211]
["bitfinex","ETHUSD",1735319904170,2.0,3318.6,3318.3,1.5211]
["bitfinex","ETHUSD",1735319905144,2.0,3318.2,3317.8,1.6153]
["bitfinex","ETHUSD",1735319905394,2.0,3318.2,3317.8,3.57773436]
["bitfinex","ETHUSD",1735319906956,2.0,3318.2,3317.9,1.6153]
["bitfinex","ETHUSD",1735319914422,2.0,3318.2,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319914608,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319914810,6.585054,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319915497,4.862375,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319916838,4.128065,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319917033,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319918843,7.223058,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319918999,8.951581,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319919256,6.586283,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319919440,5.598083,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319919638,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319919840,6.136213,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319920104,4.654484,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319920362,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319923499,6.127177,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319924037,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319926235,2.0,3318.2,3317.8,1.5386]
["bitfinex","ETHUSD",1735319926766,2.0,3318.7,3317.8,1.5386]
["bitfinex","ETHUSD",1735319929527,2.0,3319.1,3318.3,1.5386]
["bitfinex","ETHUSD",1735319930637,2.0,3319.1,3318.3,1.7886]
["bitfinex","ETHUSD",1735319930835,2.47260467,3319.5,3318.6,0.25]
["bitfinex","ETHUSD",1735319931167,2.47260467,3319.5,3318.7,1.5386]
["bitfinex","ETHUSD",1735319931368,2.47260467,3319.5,3318.6,0.25]
["bitfinex","ETHUSD",1735319931369,2.47260467,3319.5,3318.8,1.71746]
["bitfinex","ETHUSD",1735319931842,2.0,3319.1,3318.8,1.5386]
["bitfinex","ETHUSD",1735319932038,2.0,3319.1,3318.5,1.5386]
["bitfinex","ETHUSD",1735319933068,0.47260467,3319.5,3318.8,1.5891]
["bitfinex","ETHUSD",1735319933365,0.47260467,3319.5,3319.1,1.5891]
["bitfinex","ETHUSD",1735319933665,0.47260467,3319.5,3318.6,0.25]
["bitfinex","ETHUSD",1735319933666,0.47260467,3319.5,3319.3,1.5891]
["bitfinex","ETHUSD",1735319933826,0.47260467,3319.5,3319.4,0.25]
["bitfinex","ETHUSD",1735319934027,0.31446937,3320.0,3319.7,0.25]
["bitfinex","ETHUSD",1735319934321,2.0,3320.4,3319.8,1.5035]
["bitfinex","ETHUSD",1735319934463,0.47248929,3320.1,3319.8,1.5035]
["bitfinex","ETHUSD",1735319934642,0.47248929,3320.1,3319.9,0.17535]
["bitfinex","ETHUSD",1735319935379,0.47248929,3320.1,3319.8,1.5035]
["bitfinex","ETHUSD",1735319943303,2.0,3319.6,3318.7,1.5035]
["bitfinex","ETHUSD",1735319943863,2.0,3319.2,3318.7,1.5035]
["bitfinex","ETHUSD",1735319944912,0.47248929,3320.1,3318.8,0.03012696]
["bitfinex","ETHUSD",1735319944913,2.0,3319.6,3318.8,0.03012696]
["bitfinex","ETHUSD",1735319945115,2.0,3319.6,3318.7,1.5035]
["bitfinex","ETHUSD",1735319946187,2.0,3319.6,3318.8,0.17535]
["bitfinex","ETHUSD",1735319947317,2.0,3319.6,3319.0,1.5035]
["bitfinex","ETHUSD",1735319948599,2.47248929,3320.1,3319.1,0.25]
["bitfinex","ETHUSD",1735319948796,2.47248929,3320.1,3319.2,1.53361898]
["bitfinex","ETHUSD",1735319949015,2.47248929,3320.1,3319.4,1.6251]
["bitfinex","ETHUSD",1735319949214,2.47248929,3320.1,3319.5,0.18751]
["bitfinex","ETHUSD",1735319949462,0.47248929,3320.1,3319.5,0.18751]
["bitfinex","ETHUSD",1735319950524,0.47248929,3320.1,3319.7,1.6251]
["bitfinex","ETHUSD",1735319951340,2.0,3320.0,3319.0,1.6251]
["bitfinex","ETHUSD",1735319951662,2.0,3320.0,3319.1,1.08451]
["bitfinex","ETHUSD",1735319951864,2.0,3319.2,3319.0,1.6251]
["bitfinex","ETHUSD",1735319952170,2.0,3319.2,3318.6,1.6251]
["bitfinex","ETHUSD",1735319952471,2.0,3319.2,3318.1,1.5675]
["bitfinex","ETHUSD",1735319953239,2.0,3318.8,3318.1,1.5675]
["bitfinex","ETHUSD",1735319954590,2.0,3318.4,3317.8,1.5675]
["bitfinex","ETHUSD",1735319954770,2.0,3318.0,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319955082,9.049511,3317.9,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319955238,3.448954,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319956272,2.0,3318.0,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319956951,2.0,3318.5,3317.7,568.6418372]
["bitfinex","ETHUSD",1735319957182,2.0,3318.5,3317.8,1.5675]
["bitfinex","ETHUSD",1735319957683,2.0,3318.9,3317.8,1.8175]
["bitfinex","ETHUSD",1735319957849,2.0,3318.9,3318.0,0.25]
["bitfinex","ETHUSD",1735319958244,2.0,3319.4,3318.3,0.25]
["bitfinex","ETHUSD",1735319958445,2.0,3319.4,3318.4,1.5675]
["bitfinex","ETHUSD",1735319959475,2.0,3319.0,3318.4,1.5675]
["bitfinex","ETHUSD",1735319959676,2.0,3319.0,3318.5,0.03012955]
["bitfinex","ETHUSD",1735319959855,2.0,3319.0,3318.4,1.5675]
["bitfinex","ETHUSD",1735319960041,2.0,3319.0,3318.4,1.72425]
["bitfinex","ETHUSD",1735319961999,2.0,3319.4,3318.4,1.72425]
["bitfinex","ETHUSD",1735319962293,2.0,3319.4,3318.4,1.75437478]
["bitfinex","ETHUSD",1735319962795,5.38691354,3319.8,3318.8,0.25]
["bitfinex","ETHUSD",1735319962947,5.38691354,3319.8,3318.9,1.5675]
["bitfinex","ETHUSD",1735319963257,5.38691354,3319.8,3319.0,0.18476209]
["bitfinex","ETHUSD",1735319963462,1.5582,3319.7,3318.5,1.8175]
["bitfinex","ETHUSD",1735319963663,1.5582,3319.7,3318.6,0.03012268]
["bitfinex","ETHUSD",1735319963859,5.38691354,3319.8,3318.7,1.8175]
["bitfinex","ETHUSD",1735319964079,5.38691354,3319.8,3318.9,1.5945]
["bitfinex","ETHUSD",1735319964271,3.38691354,3319.8,3319.0,0.16246222]
["bitfinex","ETHUSD",1735319964788,3.38691354,3319.8,3319.1,1.8445]
["bitfinex","ETHUSD",1735319964995,3.38691354,3319.8,3319.1,1.5945]
["bitfinex","ETHUSD",1735319966785,3.8594664,3319.8,3319.1,1.5945]
["bitfinex","ETHUSD",1735319969093,5.8594664,3319.8,3319.1,1.5945]
["bitfinex","ETHUSD",1735319970360,2.0,3318.8,3317.8,1.5945]
["bitfinex","ETHUSD",1735319970556,2.0,3319.2,3318.0,1.5945]
["bitfinex","ETHUSD",1735319970761,2.0,3319.2,3318.2,1.5945]
["bitfinex","ETHUSD",1735319970994,2.0,3319.3,3318.2,1.5945]
["bitfinex","ETHUSD",1735319971364,2.0,3318.9,3318.2,1.5945]
["bitfinex","ETHUSD",1735319971570,2.0,3318.9,3318.2,1.75696277]
["bitfinex","ETHUSD",1735319971772,3.6269,3318.9,3318.0,1.5945]
["bitfinex","ETHUSD",1735319972359,2.0,3318.9,3318.1,0.03013091]
["bitfinex","ETHUSD",1735319972559,2.0,3318.9,3318.0,1.5945]
["bitfinex","ETHUSD",1735319974895,2.0,3318.4,3318.0,1.5945]
["bitfinex","ETHUSD",1735319975177,2.0,3318.4,3317.7,567.24003763]
["bitfinex","ETHUSD",1735319975371,2.0,3318.4,3317.7,568.16054461]
["bitfinex","ETHUSD",1735319975969,1.6269,3318.3,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319976298,2.0,3318.4,3317.8,0.03013526]
["bitfinex","ETHUSD",1735319976608,2.0,3318.4,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319976795,2.0,3318.4,3317.8,1.5945]
["bitfinex","ETHUSD",1735319979185,2.0,3318.8,3317.9,0.0301333]
["bitfinex","ETHUSD",1735319979447,2.0,3319.2,3318.1,1.6544]
["bitfinex","ETHUSD",1735319979685,2.0,3319.2,3318.1,1.68452739]
["bitfinex","ETHUSD",1735319979881,2.0,3319.2,3318.1,1.6544]
["bitfinex","ETHUSD",1735319981431,2.0,3318.4,3317.8,1.6544]
["bitfinex","ETHUSD",1735319981638,3.5731,3318.7,3317.8,4.65069957]
["bitfinex","ETHUSD",1735319981915,2.0,3318.7,3317.9,1.6544]
["bitfinex","ETHUSD",1735319982289,2.0,3319.1,3317.9,1.6544]
["bitfinex","ETHUSD",1735319982485,2.0,3319.1,3318.0,0.03012813]
["bitfinex","ETHUSD",1735319982794,2.0,3319.1,3318.1,0.16845281]
["bitfinex","ETHUSD",1735319984011,2.0,3318.5,3317.9,1.6544]
["bitfinex","ETHUSD",1735319985027,2.0,3318.5,3317.7,565.64553763]
["bitfinex","ETHUSD",1735319986021,2.0,3318.5,3317.8,0.03013357]
["bitfinex","ETHUSD",1735319986320,0.32956496,3319.7,3317.9,1.6544]
["bitfinex","ETHUSD",1735319986321,2.0,3318.9,3317.9,1.6544]
["bitfinex","ETHUSD",1735319986480,2.0,3318.9,3318.0,0.16544]
["bitfinex","ETHUSD",1735319987327,2.0,3318.9,3318.1,1.6544]
["bitfinex","ETHUSD",1735319989091,2.0,3319.6,3318.3,1.6544]
["bitfinex","ETHUSD",1735319989706,2.0,3319.2,3318.3,1.6544]
["bitfinex","ETHUSD",1735319991129,2.0,3319.6,3318.4,0.03012646]
["bitfinex","ETHUSD",1735319991332,2.0,3319.6,3318.5,1.82285265]
["bitfinex","ETHUSD",1735319992194,5.4325664,3319.8,3318.5,1.82285265]
["bitfinex","ETHUSD",1735319992195,2.0,3319.2,3318.5,1.6544]
["bitfinex","ETHUSD",1735319992390,2.0,3319.6,3318.5,1.6544]
["bitfinex","ETHUSD",1735319992750,2.0,3319.6,3318.6,1.6544]
["bitfinex","ETHUSD",1735319993098,2.0,3319.6,3318.7,1.68452289]
["bitfinex","ETHUSD",1735319993646,3.8594664,3319.8,3318.7,1.68452289]
["bitfinex","ETHUSD",1735319993796,3.8594664,3319.8,3318.8,1.82285229]
["bitfinex","ETHUSD",1735319993995,2.0,3319.6,3318.8,1.82285229]
["bitfinex","ETHUSD",1735319994856,3.8594664,3319.8,3318.8,1.85297522]
["bitfinex","ETHUSD",1735319995052,3.8594664,3319.8,3318.8,1.85297308]
["bitfinex","ETHUSD",1735319995651,3.38691354,3319.8,3319.0,1.5534]
["bitfinex","ETHUSD",1735319995795,3.38691354,3319.8,3319.1,1.70874]
["bitfinex","ETHUSD",1735319997433,2.0,3319.5,3319.1,1.5534]
["bitfinex","ETHUSD",1735319997616,3.38691354,3319.8,3319.1,1.5534]
["bitfinex","ETHUSD",1735320001137,3.38691354,3319.8,3318.8,1.5534]
["bitfinex","ETHUSD",1735320001138,2.0,3319.2,3318.8,1.5534]
["bitfinex","ETHUSD",1735320001497,2.0,3319.2,3318.4,1.5534]
["bitfinex","ETHUSD",1735320001695,1.6029,3319.1,3318.4,1.5534]
["bitfinex","ETHUSD",1735320002002,1.6029,3319.1,3318.4,1.70874]
["bitfinex","ETHUSD",1735320002336,2.0,3319.2,3318.4,1.70874]
["bitfinex","ETHUSD",1735320003699,6.20724178,3319.4,3318.4,1.70874]
["bitfinex","ETHUSD",1735320003898,6.20724178,3319.4,3318.6,1.5534]
["bitfinex","ETHUSD",1735320004321,6.20724178,3319.5,3318.6,1.5534]
["bitfinex","ETHUSD",1735320004498,6.20724178,3319.5,3318.6,1.72728646]
["bitfinex","ETHUSD",1735320006112,1.6029,3319.4,3318.6,1.72728646]
["bitfinex","ETHUSD",1735320006308,1.6029,3319.4,3318.6,1.5534]
["bitfinex","ETHUSD",1735320006715,1.6029,3319.4,3318.1,1.5534]
["bitfinex","ETHUSD",1735320007497,2.0,3319.0,3318.1,1.5534]
["bitfinex","ETHUSD",1735320009962,1.6384,3318.9,3317.8,1.5242]
["bitfinex","ETHUSD",1735320010180,1.6384,3318.4,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320010877,2.0,3318.5,3317.8,0.73244509]
["bitfinex","ETHUSD",1735320011080,0.47278255,3318.8,3317.9,1.5242]
["bitfinex","ETHUSD",1735320011599,0.47278255,3318.8,3318.0,1.55432866]
["bitfinex","ETHUSD",1735320011741,0.47278255,3318.8,3318.1,1.67963287]
["bitfinex","ETHUSD",1735320014054,2.0,3318.5,3318.1,1.5242]
["bitfinex","ETHUSD",1735320014376,0.47278255,3318.8,3318.1,1.5242]
["bitfinex","ETHUSD",1735320014584,0.47278255,3318.8,3318.1,1.55432741]
["bitfinex","ETHUSD",1735320015459,0.47278255,3318.8,3318.1,1.5242]
["bitfinex","ETHUSD",1735320016366,2.0,3318.6,3318.1,1.5242]
["bitfinex","ETHUSD",1735320016886,2.0,3318.6,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320017180,2.0,3318.6,3317.8,2.99629957]
["bitfinex","ETHUSD",1735320017845,2.0,3318.6,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320018184,9.41528978,3318.6,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320018739,2.0,3318.0,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320020784,10.919634,3317.9,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320020973,4.799221,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320021164,3.930421,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320021862,10.13766278,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320022609,11.77606278,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320023083,6.20724178,3317.8,3317.7,569.04732838]
["bitfinex","ETHUSD",1735320023689,2.0,3318.0,3317.7,569.04732838]
["bitfinex","ETHUSD",1735320023690,6.20724178,3318.0,3317.7,569.04732838]
["bitfinex","ETHUSD",1735320024734,2.0,3318.4,3317.7,569.04732838]
["bitfinex","ETHUSD",1735320024972,2.0,3318.4,3317.7,567.16973763]
["bitfinex","ETHUSD",1735320025675,2.0,3317.9,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320025977,3.702077,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320026273,2.0,3317.9,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320027972,2.692829,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320028566,2.0,3317.9,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320029281,3.766232,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320030184,2.0,3317.9,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320031478,9.624291,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320031683,6.718937,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320031885,4.154643,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320032120,2.0,3317.9,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320032286,6.381557,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320033014,7.978157,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320034044,9.978157,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320034644,16.18539878,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320035753,9.978157,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320036605,10.4249881,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320040163,4.0434311,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320040505,54.3146551,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320041108,60.02819856,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320042278,60.34275822,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320043191,61.89283423,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320043430,68.07122448,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320043777,66.52114847,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320044021,68.07122448,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320045132,68.72878747,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320045494,68.22878747,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320045698,68.47878747,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320045926,68.72878747,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320046129,62.30039722,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320046325,60.50032121,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320046689,62.05039722,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320047410,60.05349011,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320048287,61.60356612,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320048689,60.05349011,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320050328,61.60356612,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320050497,61.85356612,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320050932,60.05349011,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320051753,66.22948735,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320051901,62.49740835,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320052607,56.32141111,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320053132,33.59469446,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320053315,35.16769446,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320054420,35.32525007,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320055147,35.82525007,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320055301,35.57525007,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320055504,35.82525007,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320056650,35.57525007,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320057005,35.82525007,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320057419,35.57525007,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320057650,35.82525007,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320058143,35.57525007,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320058350,35.82525007,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320060317,9.94409907,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320060519,60.21532307,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320066477,59.96532307,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320066683,59.71532307,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320068659,60.02945979,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320069890,58.45645979,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320070497,58.92952977,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320070790,59.17952977,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320071349,58.92952977,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320072856,34.59448177,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320073086,32.46516944,3317.8,3317.7,568.6368364]
["bitfinex","ETHUSD",1735320073289,28.89730144,3317.8,3317.7,568.6368364]
["bitfinex","ETHUSD",1735320074110,28.89730144,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320074596,26.89730144,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320074772,28.89730144,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320075908,20.35647044,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320076055,19.83062244,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320076259,19.83062244,3317.8,3317.7,568.6418372]
["bitfinex","ETHUSD",1735320076661,19.83062244,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320077269,19.83062244,3317.8,3317.7,567.27403763]
["bitfinex","ETHUSD",1735320077425,18.41153044,3317.8,3317.7,567.27403763]
["bitfinex","ETHUSD",1735320078580,17.71074844,3317.8,3317.7,567.27403763]
["bitfinex","ETHUSD",1735320078912,12.63281944,3317.8,3317.7,567.27403763]
["bitfinex","ETHUSD",1735320079120,12.63281944,3317.8,3317.7,570.2703372]
["bitfinex","ETHUSD",1735320081456,5.71354346,3317.8,3317.7,570.2703372]
["bitfinex","ETHUSD",1735320083166,4.04694346,3317.8,3317.7,570.2703372]
["bitfinex","ETHUSD",1735320085671,6.21051165,3318.4,3317.9,1.5445]
["bitfinex","ETHUSD",1735320085820,6.21051165,3318.4,3317.9,1.57463056]
["bitfinex","ETHUSD",1735320086462,2.47275151,3319.3,3317.9,1.57463056]
["bitfinex","ETHUSD",1735320086463,6.21051165,3318.7,3317.9,1.5445]
["bitfinex","ETHUSD",1735320086618,6.21051165,3318.7,3318.1,1.5445]
["bitfinex","ETHUSD",1735320087224,8.21051165,3319.0,3318.1,1.5445]
["bitfinex","ETHUSD",1735320087876,2.0,3318.5,3318.1,1.5445]
["bitfinex","ETHUSD",1735320088366,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320088769,7.728941,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320088924,19.962451,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320089131,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320089970,35.822784,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320090152,6.212436,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320090344,4.385202,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320090672,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320090869,2.0,3317.8,3317.7,568.6418372]
["bitfinex","ETHUSD",1735320091373,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320092970,10.551364,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320093175,8.528675,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320093357,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320093770,6.119351,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320093967,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320094346,2.2,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320095053,19.887265,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320095458,21.400565,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320096243,21.200565,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320096689,19.687265,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320097546,17.484901,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320097853,15.195428,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320098792,5.756911,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320098979,2.0,3317.8,3317.7,570.1863372]
["bitfinex","ETHUSD",1735320099286,2.0,3318.2,3317.8,1.637]
["bitfinex","ETHUSD",1735320099654,5.550163,3318.1,3317.8,1.637]
["bitfinex","ETHUSD",1735320100048,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320100256,22.464186,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320100459,15.400001,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320100746,11.369542,3317.8,3317.7,567.0482033]
["bitfinex","ETHUSD",1735320100951,2.0,3317.8,3317.7,567.0482033]
["bitfinex","ETHUSD",1735320102485,2.0,3318.1,3317.8,1.637]
["bitfinex","ETHUSD",1735320105878,2.0,3318.5,3317.8,1.637]
["bitfinex","ETHUSD",1735320106067,2.0,3318.5,3317.9,2.99629957]
["bitfinex","ETHUSD",1735320106398,2.0,3318.5,3318.0,1.637]
["bitfinex","ETHUSD",1735320109996,2.0,3318.1,3317.7,567.28253763]
["bitfinex","ETHUSD",1735320110205,2.0,3318.1,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320110206,23.209836,3318.0,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320110365,24.33694,3317.9,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320110559,28.83791,3318.0,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320110891,22.774793,3317.9,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320111099,16.657251,3317.9,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320111298,14.349662,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320111499,21.935954,3318.0,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320111702,6.656473,3318.0,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320111873,2.0,3318.3,3317.8,0.03013754]
["bitfinex","ETHUSD",1735320112073,2.0,3318.3,3317.8,1.637]
["bitfinex","ETHUSD",1735320113911,2.0,3317.9,3317.8,1.637]
["bitfinex","ETHUSD",1735320114464,2.0,3317.9,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320114667,2.0,3317.8,3317.7,565.64553763]
["bitfinex","ETHUSD",1735320114998,2.0,3317.8,3317.7,568.6418372]
["bitfinex","ETHUSD",1735320115802,8.18747206,3318.2,3317.7,568.6418372]
["bitfinex","ETHUSD",1735320116001,8.18747206,3318.2,3317.8,1.5464]
["bitfinex","ETHUSD",1735320116204,4.465106,3318.1,3317.8,1.5464]
["bitfinex","ETHUSD",1735320117179,4.465106,3318.1,3317.7,568.6418372]
["bitfinex","ETHUSD",1735320117180,2.0,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320117403,24.39985,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320117585,5.735636,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320118268,5.535636,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320118780,6.00861049,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320120315,5.15534949,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320120520,2.47297449,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320121039,15.21326049,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320121221,52.97297449,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320121416,54.50127449,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320122933,53.50073149,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320123318,54.70930649,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320123608,5.20984949,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320124342,55.236875,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320124635,55.70989437,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320125930,51.86598237,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320126912,37.35633837,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320127191,38.88463837,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320127613,36.88463837,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320127903,38.88463837,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320128392,37.61543837,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320132526,36.08713837,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320133676,37.64013837,3317.8,3317.7,515.37431363]
["bitfinex","ETHUSD",1735320135736,37.167119,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320136671,37.64019196,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320137690,44.87360067,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320138363,45.03109087,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320139901,45.34414429,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320143359,45.59414429,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320144679,45.84414429,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320145311,45.59414429,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320146111,45.34414429,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320146310,45.59414429,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320146524,45.34414429,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320147249,45.59414429,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320147741,38.36073558,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320148340,38.11073558,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320148837,38.36073558,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320149037,38.11073558,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320149900,45.58109527,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320150538,45.33109527,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320152458,43.77809527,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320153029,43.77809527,3317.8,3317.7,516.54861363]
["bitfinex","ETHUSD",1735320153356,35.30057765,3317.8,3317.7,519.5449132]
["bitfinex","ETHUSD",1735320153558,32.76916965,3317.8,3317.7,519.5449132]
["bitfinex","ETHUSD",1735320153858,19.69480696,3317.8,3317.7,519.5449132]
["bitfinex","ETHUSD",1735320154559,17.31893896,3317.8,3317.7,519.5449132]
["bitfinex","ETHUSD",1735320154762,22.9707277,3317.8,3317.7,519.5449132]
["bitfinex","ETHUSD",1735320154958,9.8723367,3317.8,3317.7,519.5449132]
["bitfinex","ETHUSD",1735320155165,9.70591497,3317.8,3317.7,519.5449132]
["bitfinex","ETHUSD",1735320155489,6.19068874,3317.8,3317.7,519.5449132]
["bitfinex","ETHUSD",1735320156177,6.19068874,3318.1,3317.8,1.6473]
["bitfinex","ETHUSD",1735320156379,6.19068874,3318.1,3317.9,4.64359957]
["bitfinex","ETHUSD",1735320156680,6.19068874,3318.1,3318.0,1.6473]
["bitfinex","ETHUSD",1735320157559,2.0,3318.3,3318.0,1.6473]
["bitfinex","ETHUSD",1735320158088,8.66356504,3318.9,3318.0,1.6473]
["bitfinex","ETHUSD",1735320158289,8.66356504,3318.9,3318.2,1.6473]
["bitfinex","ETHUSD",1735320158429,8.19068874,3318.9,3318.3,1.81504286]
["bitfinex","ETHUSD",1735320158737,6.19068874,3318.9,3318.3,1.84516962]
["bitfinex","ETHUSD",1735320158937,6.19068874,3318.9,3318.3,1.81504286]
["bitfinex","ETHUSD",1735320159755,2.0,3319.4,3318.3,1.81504286]
["bitfinex","ETHUSD",1735320160575,2.0,3319.4,3318.3,1.84516697]
["bitfinex","ETHUSD",1735320160743,2.0,3319.4,3318.5,1.6286]
["bitfinex","ETHUSD",1735320161448,12.17445833,3319.6,3318.5,1.6286]
["bitfinex","ETHUSD",1735320161449,2.0,3318.8,3318.5,1.6286]
["bitfinex","ETHUSD",1735320162339,2.0,3319.2,3318.5,1.6286]
["bitfinex","ETHUSD",1735320162771,2.0,3319.2,3318.7,35.83]
["bitfinex","ETHUSD",1735320162979,2.0,3319.2,3318.9,1.6286]
["bitfinex","ETHUSD",1735320165594,22.216171,3319.1,3318.9,1.6286]
["bitfinex","ETHUSD",1735320165742,5.98376959,3319.6,3318.7,35.83]
["bitfinex","ETHUSD",1735320165743,2.0,3318.8,3318.7,35.83]
["bitfinex","ETHUSD",1735320165941,15.89655,3318.8,3318.7,35.83]
["bitfinex","ETHUSD",1735320166252,2.0,3318.8,3318.7,35.83]
["bitfinex","ETHUSD",1735320167378,2.0,3318.8,3318.7,38.82629957]
["bitfinex","ETHUSD",1735320167535,2.0,3318.8,3318.7,40.45489957]
["bitfinex","ETHUSD",1735320168378,2.0,3319.3,3318.8,1.6286]
["bitfinex","ETHUSD",1735320168569,2.0,3319.1,3318.8,1.6286]
["bitfinex","ETHUSD",1735320168878,2.0,3319.1,3318.9,2.99629957]
["bitfinex","ETHUSD",1735320169256,2.0,3319.1,3319.0,1.6286]
["bitfinex","ETHUSD",1735320169457,2.0,3319.5,3319.0,1.6286]
["bitfinex","ETHUSD",1735320170445,5.98376959,3319.6,3319.2,0.25]
["bitfinex","ETHUSD",1735320170644,5.98376959,3319.6,3319.3,1.81646]
["bitfinex","ETHUSD",1735320171178,5.98376959,3319.6,3319.3,36.01786]
["bitfinex","ETHUSD",1735320171382,5.98376959,3319.6,3319.5,0.25]
["bitfinex","ETHUSD",1735320171675,5.98376959,3319.6,3319.5,1.8786]
["bitfinex","ETHUSD",1735320173178,5.98376959,3319.6,3319.5,37.4586]
["bitfinex","ETHUSD",1735320173385,7.98376959,3319.6,3319.5,37.96426099]
["bitfinex","ETHUSD",1735320173569,5.98376959,3319.6,3319.5,37.96426099]
["bitfinex","ETHUSD",1735320173766,5.98376959,3319.6,3319.5,37.15856099]
["bitfinex","ETHUSD",1735320173942,5.98376959,3319.6,3319.5,37.40856099]
["bitfinex","ETHUSD",1735320174371,5.98376959,3319.6,3319.5,37.15856099]
["bitfinex","ETHUSD",1735320174555,5.98376959,3319.6,3319.5,37.40856099]
["bitfinex","ETHUSD",1735320175213,5.98376959,3319.6,3319.5,37.15856099]
["bitfinex","ETHUSD",1735320175994,5.98376959,3319.6,3319.5,37.40856099]
["bitfinex","ETHUSD",1735320176917,5.98376959,3319.6,3319.5,37.65856099]
["bitfinex","ETHUSD",1735320177121,1.207269,3321.0,3320.4,0.25]
["bitfinex","ETHUSD",1735320177704,2.0,3321.5,3320.4,0.25]
["bitfinex","ETHUSD",1735320177891,2.0,3321.5,3320.0,0.28010779]
["bitfinex","ETHUSD",1735320177892,2.0,3321.5,3320.6,0.25]
["bitfinex","ETHUSD",1735320178520,2.0,3321.1,3320.6,35.83]
["bitfinex","ETHUSD",1735320179084,2.0,3320.7,3320.6,35.83]
["bitfinex","ETHUSD",1735320180310,2.47248109,3320.7,3320.6,35.83]
["bitfinex","ETHUSD",1735320182086,0.47248109,3320.7,3320.6,35.83]
["bitfinex","ETHUSD",1735320182622,2.0,3321.4,3320.6,35.83]
["bitfinex","ETHUSD",1735320182825,2.0,3321.4,3320.7,2.99629957]
["bitfinex","ETHUSD",1735320183125,2.0,3321.4,3320.6,35.83]
["bitfinex","ETHUSD",1735320183325,2.0,3320.9,3320.6,35.83]
["bitfinex","ETHUSD",1735320184827,0.29611954,3321.4,3320.6,35.83]
["bitfinex","ETHUSD",1735320185018,2.29611954,3321.4,3320.6,35.47060604]
["bitfinex","ETHUSD",1735320185222,2.29611954,3321.4,3320.7,2.99629957]
["bitfinex","ETHUSD",1735320185425,2.29611954,3321.4,3320.7,2.91839957]
["bitfinex","ETHUSD",1735320185615,2.0,3321.4,3320.7,2.91839957]
["bitfinex","ETHUSD",1735320186504,2.29611954,3321.8,3320.8,0.28010572]
["bitfinex","ETHUSD",1735320186704,2.0,3321.8,3320.8,0.28010572]
["bitfinex","ETHUSD",1735320187027,2.0,3321.8,3320.9,2.99629957]
["bitfinex","ETHUSD",1735320187225,2.0,3321.4,3320.7,35.11060604]
["bitfinex","ETHUSD",1735320187525,2.0,3321.5,3320.8,35.36060604]
["bitfinex","ETHUSD",1735320187725,0.47242527,3322.0,3321.4,35.36060604]
["bitfinex","ETHUSD",1735320187933,2.0,3322.5,3321.4,35.36060604]
["bitfinex","ETHUSD",1735320188250,2.0,3322.5,3321.5,0.03009538]
["bitfinex","ETHUSD",1735320188541,2.0,3322.5,3321.6,2.99629957]
["bitfinex","ETHUSD",1735320188711,2.0,3322.8,3321.6,38.35690561]
["bitfinex","ETHUSD",1735320188914,1.206544,3322.7,3322.0,0.25]
["bitfinex","ETHUSD",1735320189116,2.0,3322.8,3322.0,0.25]
["bitfinex","ETHUSD",1735320190141,2.0,3322.4,3321.7,8.97]
["bitfinex","ETHUSD",1735320190347,0.2,3322.3,3321.7,8.97]
["bitfinex","ETHUSD",1735320191054,0.2,3322.3,3321.7,35.11060604]
["bitfinex","ETHUSD",1735320191055,2.0,3322.0,3321.7,35.11060604]
["bitfinex","ETHUSD",1735320191255,20.929776,3321.9,3321.7,35.11060604]
["bitfinex","ETHUSD",1735320192251,1.2642,3321.8,3321.7,35.11060604]
["bitfinex","ETHUSD",1735320192466,26.813909,3321.8,3321.7,35.11060604]
["bitfinex","ETHUSD",1735320194735,1.2642,3321.8,3321.7,35.11060604]
["bitfinex","ETHUSD",1735320194993,36.747873,3321.8,3321.7,35.11060604]
["bitfinex","ETHUSD",1735320195131,36.747873,3321.8,3321.7,34.36058223]
["bitfinex","ETHUSD",1735320195681,38.9712563,3321.8,3321.7,34.36058223]
["bitfinex","ETHUSD",1735320195968,39.2203396,3321.8,3321.7,34.36058223]
["bitfinex","ETHUSD",1735320196737,39.2203396,3321.8,3321.7,33.61058223]
["bitfinex","ETHUSD",1735320196929,39.37773241,3321.8,3321.7,32.21878223]
["bitfinex","ETHUSD",1735320197380,39.37773241,3321.8,3321.7,28.04698223]
["bitfinex","ETHUSD",1735320197536,39.59991444,3321.8,3321.7,28.04698223]
["bitfinex","ETHUSD",1735320199195,39.59991444,3321.8,3321.7,27.342673]
["bitfinex","ETHUSD",1735320200813,39.59991444,3321.8,3321.7,26.632673]
["bitfinex","ETHUSD",1735320202302,39.84991444,3321.8,3321.7,26.632673]
["bitfinex","ETHUSD",1735320202501,40.09991444,3321.8,3321.7,23.57633093]
["bitfinex","ETHUSD",1735320202664,40.09991444,3321.8,3321.7,20.51633093]
["bitfinex","ETHUSD",1735320203266,40.09991444,3321.8,3321.7,16.34273093]
["bitfinex","ETHUSD",1735320203468,2.0,3319.4,3319.3,0.41035683]
["bitfinex","ETHUSD",1735320205807,2.0,3319.8,3319.4,1.3076]
["bitfinex","ETHUSD",1735320211485,1.207634,3319.7,3319.4,1.3076]
["bitfinex","ETHUSD",1735320212200,2.0,3319.8,3319.4,1.3076]
["bitfinex","ETHUSD",1735320212378,3.207571,3319.8,3319.4,1.3076]
["bitfinex","ETHUSD",1735320212579,3.207571,3319.8,3319.4,1.71795683]
["bitfinex","ETHUSD",1735320212796,3.207571,3319.8,3319.4,1.90752008]
["bitfinex","ETHUSD",1735320214228,32.822475,3319.7,3319.4,0.41035683]
["bitfinex","ETHUSD",1735320214535,38.356978,3319.6,3319.4,0.41035683]
["bitfinex","ETHUSD",1735320214735,44.649532,3319.7,3319.4,0.41035683]
["bitfinex","ETHUSD",1735320215896,44.649532,3319.7,3319.4,0.03809114]
["bitfinex","ETHUSD",1735320216529,2.0,3318.6,3318.5,19.0576]
["bitfinex","ETHUSD",1735320218455,8.18041837,3319.3,3318.6,17.75]
["bitfinex","ETHUSD",1735320218595,8.18041837,3319.3,3318.7,1.3076]
["bitfinex","ETHUSD",1735320219096,2.0,3319.3,3318.7,1.3076]
["bitfinex","ETHUSD",1735320219300,2.0,3318.8,3318.7,1.3076]
["bitfinex","ETHUSD",1735320219538,2.0,3318.8,3318.7,19.0576]
["bitfinex","ETHUSD",1735320220201,2.0,3318.8,3318.7,20.96336]
["bitfinex","ETHUSD",1735320220405,2.0,3318.8,3318.7,19.0576]
["bitfinex","ETHUSD",1735320221640,2.0,3318.8,3318.7,17.75]
["bitfinex","ETHUSD",1735320224524,29.744209,3318.8,3318.7,17.75]
["bitfinex","ETHUSD",1735320224835,25.233889,3318.8,3318.7,17.75]
["bitfinex","ETHUSD",1735320225212,24.595566,3318.8,3318.7,17.75]
["bitfinex","ETHUSD",1735320225724,2.0,3318.8,3318.7,17.75]
["bitfinex","ETHUSD",1735320226018,30.776249,3318.8,3318.7,17.75]
["bitfinex","ETHUSD",1735320226244,32.849468,3318.8,3318.7,17.75]
["bitfinex","ETHUSD",1735320226826,28.08547,3318.8,3318.7,17.75]
["bitfinex","ETHUSD",1735320227031,17.58584,3318.8,3318.7,17.75]
["bitfinex","ETHUSD",1735320227233,17.2591,3318.8,3318.7,17.75]
["bitfinex","ETHUSD",1735320227429,7.425345,3318.8,3318.7,17.75]
["bitfinex","ETHUSD",1735320227720,2.0,3318.8,3318.7,19.102]
["bitfinex","ETHUSD",1735320230624,2.0,3319.0,3318.7,19.102]
["bitfinex","ETHUSD",1735320231937,5.096,3318.9,3318.7,19.102]
["bitfinex","ETHUSD",1735320232140,5.096,3318.9,3318.7,17.75]
["bitfinex","ETHUSD",1735320232645,2.2262,3318.9,3318.7,17.75]
["bitfinex","ETHUSD",1735320233801,0.25,3318.8,3318.7,17.75]
["bitfinex","ETHUSD",1735320234080,2.25,3317.8,3317.7,514.90131363]
["bitfinex","ETHUSD",1735320234282,42.711132,3317.8,3317.7,514.83736364]
["bitfinex","ETHUSD",1735320234503,42.711132,3317.8,3317.7,514.67992104]
["bitfinex","ETHUSD",1735320234504,43.42912197,3317.8,3317.7,514.67992104]
["bitfinex","ETHUSD",1735320235124,43.17912197,3317.8,3317.7,514.67992104]
["bitfinex","ETHUSD",1735320235335,43.42912197,3317.8,3317.7,514.67992104]
["bitfinex","ETHUSD",1735320235873,42.92912197,3317.8,3317.7,514.67992104]
["bitfinex","ETHUSD",1735320237351,43.42912197,3317.8,3317.7,514.67992104]
["bitfinex","ETHUSD",1735320238062,49.59758675,3317.8,3317.7,514.67992104]
["bitfinex","ETHUSD",1735320238466,9.38645475,3317.8,3317.7,514.67992104]
["bitfinex","ETHUSD",1735320238655,8.88645475,3317.8,3317.7,514.67992104]
["bitfinex","ETHUSD",1735320239077,49.09758675,3317.8,3317.7,514.67992104]
["bitfinex","ETHUSD",1735320240545,42.92912197,3317.8,3317.7,514.3651305]
["bitfinex","ETHUSD",1735320241544,42.92912197,3317.8,3317.7,514.3559305]
["bitfinex","ETHUSD",1735320242245,43.17912197,3317.8,3317.7,514.3559305]
["bitfinex","ETHUSD",1735320242450,43.42912197,3317.8,3317.7,516.4359305]
["bitfinex","ETHUSD",1735320243267,43.42912197,3317.8,3317.7,512.1959305]
["bitfinex","ETHUSD",1735320243591,52.41912197,3317.8,3317.7,512.19507913]
["bitfinex","ETHUSD",1735320244015,65.41912197,3317.8,3317.7,512.19507913]
["bitfinex","ETHUSD",1735320244305,16.21798997,3317.8,3317.7,446.02810313]
["bitfinex","ETHUSD",1735320244502,25.20798997,3317.8,3317.7,443.90810313]
["bitfinex","ETHUSD",1735320244866,25.20798997,3317.8,3317.7,437.91145999]
["bitfinex","ETHUSD",1735320245487,25.20798997,3317.8,3317.7,420.95145999]
["bitfinex","ETHUSD",1735320245685,25.20798997,3317.8,3317.7,416.71145999]
["bitfinex","ETHUSD",1735320246213,53.67214597,3317.8,3317.7,416.71145999]
["bitfinex","ETHUSD",1735320246910,59.81596577,3317.8,3317.7,416.71145999]
["bitfinex","ETHUSD",1735320247890,53.67214597,3317.8,3317.7,416.71145999]
["bitfinex","ETHUSD",1735320248089,66.67214597,3317.8,3317.7,416.71145999]
["bitfinex","ETHUSD",1735320249412,25.20798997,3317.8,3317.7,416.71145999]
["bitfinex","ETHUSD",1735320249735,69.13683524,3317.8,3317.7,416.71145999]
["bitfinex","ETHUSD",1735320250311,69.13683524,3317.8,3317.7,358.28730399]
["bitfinex","ETHUSD",1735320250726,69.13683524,3317.8,3317.7,354.04730399]
["bitfinex","ETHUSD",1735320250940,69.13683524,3317.8,3317.7,345.56730399]
["bitfinex","ETHUSD",1735320251613,60.14683524,3317.8,3317.7,345.56730399]
["bitfinex","ETHUSD",1735320253751,67.44647724,3317.8,3317.7,275.48110199]
["bitfinex","ETHUSD",1735320253953,67.44647724,3317.8,3317.7,264.88110199]
["bitfinex","ETHUSD",1735320254167,67.44647724,3317.8,3317.7,262.76110199]
["bitfinex","ETHUSD",1735320254531,67.44647724,3317.8,3317.7,235.20110199]
["bitfinex","ETHUSD",1735320254722,67.44647724,3317.8,3317.7,209.76110199]
["bitfinex","ETHUSD",1735320254922,67.44647724,3317.8,3317.7,150.40110199]
["bitfinex","ETHUSD",1735320255250,67.44647724,3317.8,3317.7,93.16110199]
["bitfinex","ETHUSD",1735320255440,67.44647724,3317.8,3317.7,88.92110199]
["bitfinex","ETHUSD",1735320255622,67.44647724,3317.8,3317.7,86.80110199]
["bitfinex","ETHUSD",1735320255828,57.73848727,3317.8,3317.7,84.68110199]
["bitfinex","ETHUSD",1735320256165,58.61337209,3317.8,3317.7,84.68110199]
["bitfinex","ETHUSD",1735320259670,58.61337209,3317.8,3317.7,84.6712286]
["bitfinex","ETHUSD",1735320259971,45.36337209,3317.8,3317.7,84.6712286]
["bitfinex","ETHUSD",1735320260172,45.61337209,3317.8,3317.7,84.6712286]
["bitfinex","ETHUSD",1735320261241,45.36337209,3317.8,3317.7,84.6712286]
["bitfinex","ETHUSD",1735320261442,45.61337209,3317.8,3317.7,84.6712286]
["bitfinex","ETHUSD",1735320261762,45.92825145,3317.8,3317.7,84.6712286]
["bitfinex","ETHUSD",1735320263066,58.92825145,3317.8,3317.7,84.6712286]
["bitfinex","ETHUSD",1735320263253,19.15445345,3317.8,3317.7,84.6712286]
["bitfinex","ETHUSD",1735320263864,19.25515345,3317.8,3317.7,84.6712286]
["bitfinex","ETHUSD",1735320264076,58.25515345,3317.8,3317.7,84.6712286]
["bitfinex","ETHUSD",1735320264258,57.75515345,3317.8,3317.7,84.6712286]
["bitfinex","ETHUSD",1735320264870,4.55222831,3317.8,3317.7,88.28559378]
["bitfinex","ETHUSD",1735320265055,8.56570831,3317.8,3317.7,90.36559378]
["bitfinex","ETHUSD",1735320265257,8.56570831,3317.8,3317.7,88.1193286]
["bitfinex","ETHUSD",1735320265772,7.85875031,3317.8,3317.7,88.1193286]
["bitfinex","ETHUSD",1735320265928,6.63192931,3317.8,3317.7,88.1193286]
["bitfinex","ETHUSD",1735320266357,4.55222831,3317.8,3317.7,88.1193286]
["bitfinex","ETHUSD",1735320267930,3.10132831,3317.8,3317.7,88.1193286]
["bitfinex","ETHUSD",1735320268676,14.74220731,3317.8,3317.7,88.1193286]
["bitfinex","ETHUSD",1735320268851,3.10132831,3317.8,3317.7,88.1193286]
["bitfinex","ETHUSD",1735320269064,5.90633931,3317.8,3317.7,88.1193286]
["bitfinex","ETHUSD",1735320269264,3.10132831,3317.8,3317.7,88.1193286]
["bitfinex","ETHUSD",1735320269679,2.47323104,3317.8,3317.7,88.1193286]
["bitfinex","ETHUSD",1735320271365,6.1438198,3319.0,3317.7,89.05198974]
["bitfinex","ETHUSD",1735320271570,2.0,3317.9,3317.8,1.3681]
["bitfinex","ETHUSD",1735320273481,2.0,3317.9,3317.8,3.4481]
["bitfinex","ETHUSD",1735320273682,11.98112,3317.9,3317.8,3.4481]
["bitfinex","ETHUSD",1735320273883,31.153802,3317.9,3317.8,2.08]
["bitfinex","ETHUSD",1735320274195,32.680729,3317.9,3317.8,2.08]
["bitfinex","ETHUSD",1735320274396,2.0,3317.9,3317.8,2.08]
["bitfinex","ETHUSD",1735320274598,24.901982,3317.9,3317.8,2.08]
["bitfinex","ETHUSD",1735320274796,35.52238,3317.9,3317.8,2.08]
["bitfinex","ETHUSD",1735320275001,38.330496,3317.9,3317.8,2.08]
["bitfinex","ETHUSD",1735320275204,38.312335,3317.9,3317.8,2.08]
["bitfinex","ETHUSD",1735320276423,34.421419,3317.9,3317.8,2.08]
["bitfinex","ETHUSD",1735320276619,6.1438198,3318.0,3317.8,2.08]
["bitfinex","ETHUSD",1735320276904,4.6929198,3318.0,3317.9,3.4481]
["bitfinex","ETHUSD",1735320277507,2.0,3318.3,3318.0,1.3681]
["bitfinex","ETHUSD",1735320277665,2.0,3318.3,3318.0,0.34481]
["bitfinex","ETHUSD",1735320277873,2.0,3318.3,3318.1,1.3681]
["bitfinex","ETHUSD",1735320281789,2.0,3318.3,3318.1,3.4481]
["bitfinex","ETHUSD",1735320282931,10.851319,3318.2,3318.1,2.08]
["bitfinex","ETHUSD",1735320283511,10.102274,3318.2,3318.1,2.08]
["bitfinex","ETHUSD",1735320283896,4.632835,3318.2,3318.1,2.08]
["bitfinex","ETHUSD",1735320284079,2.0,3318.3,3318.1,3.4272]
["bitfinex","ETHUSD",1735320284481,6.39244,3318.2,3318.1,3.4272]
["bitfinex","ETHUSD",1735320285523,8.1950773,3318.3,3318.1,3.4272]
["bitfinex","ETHUSD",1735320286285,6.1950773,3318.3,3318.1,2.08]
["bitfinex","ETHUSD",1735320286618,6.1950773,3318.3,3318.2,1.3472]
["bitfinex","ETHUSD",1735320287894,2.0,3318.6,3318.2,3.4272]
["bitfinex","ETHUSD",1735320288220,2.0,3318.8,3318.3,1.3472]
["bitfinex","ETHUSD",1735320288728,2.0,3318.8,3318.5,1.3472]
["bitfinex","ETHUSD",1735320293734,2.0,3318.8,3318.5,3.4272]
["bitfinex","ETHUSD",1735320294122,2.0,3318.7,3318.6,1.3472]
["bitfinex","ETHUSD",1735320296133,2.0,3319.1,3318.7,1.5891]
["bitfinex","ETHUSD",1735320297805,3.95000406,3319.6,3319.0,1.5891]
["bitfinex","ETHUSD",1735320298003,2.0,3319.5,3319.2,1.5891]
["bitfinex","ETHUSD",1735320299240,2.0,3319.4,3319.2,1.5891]
["bitfinex","ETHUSD",1735320300133,3.95000406,3319.6,3319.2,1.5891]
["bitfinex","ETHUSD",1735320301098,2.0,3319.4,3319.2,1.5891]
["bitfinex","ETHUSD",1735320301600,3.95000406,3319.6,3319.2,1.5891]
["bitfinex","ETHUSD",1735320301801,3.95000406,3319.6,3319.5,2.08]
["bitfinex","ETHUSD",1735320303299,35.28622106,3319.6,3319.5,2.08]
["bitfinex","ETHUSD",1735320303526,35.32933818,3319.6,3319.5,2.08]
["bitfinex","ETHUSD",1735320304413,32.53736118,3319.6,3319.5,2.08]
["bitfinex","ETHUSD",1735320304938,34.04716118,3319.6,3319.5,0.23861762]
["bitfinex","ETHUSD",1735320305444,34.25048665,3319.6,3319.5,0.23861762]
["bitfinex","ETHUSD",1735320305601,34.25048665,3319.6,3319.5,0.01511036]
["bitfinex","ETHUSD",1735320306948,34.25048665,3319.6,3319.5,0.94511036]
["bitfinex","ETHUSD",1735320307154,30.17237165,3319.6,3319.5,0.94511036]
["bitfinex","ETHUSD",1735320307350,22.81022865,3319.6,3319.5,0.94511036]
["bitfinex","ETHUSD",1735320307521,5.95000406,3319.6,3319.5,0.94511036]
["bitfinex","ETHUSD",1735320308066,5.95000406,3319.6,3319.5,2.53421036]
["bitfinex","ETHUSD",1735320308373,5.95000406,3319.6,3319.5,2.7876314]
["bitfinex","ETHUSD",1735320310029,3.95000406,3319.6,3319.5,2.7876314]
["bitfinex","ETHUSD",1735320311651,3.95000406,3319.6,3319.5,3.0376314]
["bitfinex","ETHUSD",1735320312174,3.95000406,3319.6,3319.5,2.53421036]
["bitfinex","ETHUSD",1735320313445,3.95000406,3319.6,3319.5,2.78421036]
["bitfinex","ETHUSD",1735320313642,3.95000406,3319.6,3319.5,2.53421036]
["bitfinex","ETHUSD",1735320314040,3.95000406,3319.6,3319.5,3.03421036]
["bitfinex","ETHUSD",1735320314264,3.95000406,3319.6,3319.5,2.78421036]
["bitfinex","ETHUSD",1735320314482,3.95000406,3319.6,3319.5,3.3376314]
["bitfinex","ETHUSD",1735320314688,3.95000406,3319.6,3319.5,3.0876314]
["bitfinex","ETHUSD",1735320314989,3.95000406,3319.6,3319.5,3.3376314]
["bitfinex","ETHUSD",1735320316070,2.0,3320.8,3319.5,2.4076314]
["bitfinex","ETHUSD",1735320316243,6.20389125,3321.1,3320.3,1.8177]
["bitfinex","ETHUSD",1735320316446,6.20389125,3321.1,3320.5,1.5677]
["bitfinex","ETHUSD",1735320317308,2.0,3321.2,3320.5,1.5677]
["bitfinex","ETHUSD",1735320317955,2.0,3320.8,3320.5,1.5677]
["bitfinex","ETHUSD",1735320318160,0.4725058,3321.6,3320.6,0.03011188]
["bitfinex","ETHUSD",1735320318392,2.0,3321.0,3320.6,0.15978119]
["bitfinex","ETHUSD",1735320318966,2.0,3320.6,3320.5,1.5677]
["bitfinex","ETHUSD",1735320320164,2.0,3320.2,3319.7,1.6217]
["bitfinex","ETHUSD",1735320322466,2.0,3320.8,3319.8,0.5]
["bitfinex","ETHUSD",1735320322667,2.0,3321.0,3320.1,0.25]
["bitfinex","ETHUSD",1735320322860,6.20389125,3321.3,3320.2,1.6217]
["bitfinex","ETHUSD",1735320323085,6.20389125,3321.3,3320.4,1.6217]
["bitfinex","ETHUSD",1735320323287,2.0,3320.7,3320.4,1.6217]
["bitfinex","ETHUSD",1735320323881,2.0,3321.2,3320.5,0.03011173]
["bitfinex","ETHUSD",1735320324165,6.20389125,3321.5,3320.5,0.03011173]
["bitfinex","ETHUSD",1735320324507,2.0,3320.7,3320.4,1.6217]
["bitfinex","ETHUSD",1735320325466,2.0,3320.7,3320.4,1.78387]
["bitfinex","ETHUSD",1735320325689,2.0,3321.2,3320.4,2.03387]
["bitfinex","ETHUSD",1735320325996,2.0,3321.2,3320.4,1.78387]
["bitfinex","ETHUSD",1735320326305,2.0,3321.4,3320.5,1.5396]
["bitfinex","ETHUSD",1735320326510,2.0,3321.4,3320.5,1.7896]
["bitfinex","ETHUSD",1735320326705,2.0,3321.4,3320.6,0.195177]
["bitfinex","ETHUSD",1735320327249,2.0,3321.4,3320.7,1.5396]
["bitfinex","ETHUSD",1735320328411,2.0,3321.0,3320.7,1.5396]
["bitfinex","ETHUSD",1735320328646,2.0,3320.6,3320.3,1.5396]
["bitfinex","ETHUSD",1735320328820,1.5281,3321.4,3320.0,1.5396]
["bitfinex","ETHUSD",1735320328821,2.0,3320.2,3320.0,1.5396]
["bitfinex","ETHUSD",1735320330033,2.0,3320.2,3320.0,1.69356]
["bitfinex","ETHUSD",1735320331095,2.0,3320.2,3320.0,1.5396]
["bitfinex","ETHUSD",1735320331297,2.0,3320.2,3319.6,1.5396]
["bitfinex","ETHUSD",1735320331911,2.0,3320.3,3319.6,1.5396]
["bitfinex","ETHUSD",1735320332100,2.0,3319.9,3319.6,1.5396]
["bitfinex","ETHUSD",1735320333096,2.0,3320.3,3319.7,0.03011892]
["bitfinex","ETHUSD",1735320333301,2.0,3320.7,3319.8,0.15697189]
["bitfinex","ETHUSD",1735320333859,2.0,3320.8,3319.9,1.6158]
["bitfinex","ETHUSD",1735320334055,2.0,3321.0,3320.2,1.6158]
["bitfinex","ETHUSD",1735320334275,6.20389125,3321.2,3320.4,1.8658]
["bitfinex","ETHUSD",1735320334421,6.20389125,3321.2,3320.5,0.18658]
["bitfinex","ETHUSD",1735320334751,2.0,3321.4,3320.6,1.6158]
["bitfinex","ETHUSD",1735320336339,2.0,3321.7,3320.7,1.6158]
["bitfinex","ETHUSD",1735320336520,2.0,3321.3,3320.7,1.6158]
["bitfinex","ETHUSD",1735320339400,2.0,3320.9,3320.7,1.6158]
["bitfinex","ETHUSD",1735320339641,2.0,3320.9,3320.3,1.6513]
["bitfinex","ETHUSD",1735320339825,2.0,3320.9,3320.8,1.6513]
["bitfinex","ETHUSD",1735320340237,2.0,3320.5,3320.0,1.6513]
["bitfinex","ETHUSD",1735320341001,2.0,3320.1,3319.6,1.6513]
["bitfinex","ETHUSD",1735320341707,2.0,3320.6,3319.6,1.6513]
["bitfinex","ETHUSD",1735320342075,2.0,3320.6,3319.7,0.03011736]
["bitfinex","ETHUSD",1735320342200,2.0,3320.6,3319.8,0.16814174]
["bitfinex","ETHUSD",1735320342399,2.0,3320.6,3319.9,1.6513]
["bitfinex","ETHUSD",1735320342724,2.0,3320.8,3319.9,1.6513]
["bitfinex","ETHUSD",1735320342922,2.0,3321.3,3320.4,0.25]
["bitfinex","ETHUSD",1735320343160,8.20389125,3321.7,3320.7,0.25]
["bitfinex","ETHUSD",1735320343475,8.20389125,3321.7,3320.8,1.6513]
["bitfinex","ETHUSD",1735320343605,6.20389125,3321.6,3320.9,0.16513]
["bitfinex","ETHUSD",1735320344483,6.20389125,3321.6,3320.9,0.19523353]
["bitfinex","ETHUSD",1735320344645,6.20389125,3321.6,3320.9,0.16513]
["bitfinex","ETHUSD",1735320344955,2.0,3321.7,3320.9,0.16513]
["bitfinex","ETHUSD",1735320346131,2.0,3321.8,3321.0,1.68140287]
["bitfinex","ETHUSD",1735320346340,2.0,3321.8,3321.2,1.6513]
["bitfinex","ETHUSD",1735320346681,2.0,3322.1,3321.2,1.9013]
["bitfinex","ETHUSD",1735320346987,8.20389125,3322.6,3321.5,0.5]
["bitfinex","ETHUSD",1735320347158,8.20389125,3322.6,3321.6,1.68139466]
["bitfinex","ETHUSD",1735320347326,2.0,3322.2,3321.6,1.6513]
["bitfinex","ETHUSD",1735320347526,6.20389125,3322.6,3321.7,0.16513]
["bitfinex","ETHUSD",1735320348081,2.0,3322.7,3321.7,0.16513]
["bitfinex","ETHUSD",1735320348387,2.0,3322.3,3321.7,0.16513]
["bitfinex","ETHUSD",1735320348721,2.0,3322.5,3321.8,1.6513]
["bitfinex","ETHUSD",1735320348986,2.0,3322.9,3321.8,1.6513]
["bitfinex","ETHUSD",1735320349121,2.0,3322.9,3321.9,0.181643]
["bitfinex","ETHUSD",1735320350887,2.0,3323.0,3322.1,1.6513]
["bitfinex","ETHUSD",1735320351041,2.0,3323.2,3322.1,1.6513]
["bitfinex","ETHUSD",1735320351241,2.0,3323.2,3322.2,0.03009]
["bitfinex","ETHUSD",1735320351474,2.0,3323.2,3322.3,0.168139]
["bitfinex","ETHUSD",1735320351782,2.0,3323.2,3322.4,1.6513]
["bitfinex","ETHUSD",1735320351946,0.47227009,3323.3,3322.5,0.03008863]
["bitfinex","ETHUSD",1735320352147,6.20389125,3323.4,3322.4,1.93138785]
["bitfinex","ETHUSD",1735320352345,2.0,3323.6,3322.4,1.93138785]
["bitfinex","ETHUSD",1735320352677,2.0,3323.6,3322.5,0.20995268]
["bitfinex","ETHUSD",1735320353279,2.0,3323.6,3322.6,0.03008682]
["bitfinex","ETHUSD",1735320353632,2.0,3323.0,3322.4,1.6513]
["bitfinex","ETHUSD",1735320354070,2.0,3323.4,3322.4,1.68139076]
["bitfinex","ETHUSD",1735320354269,2.0,3323.5,3322.4,1.68139076]
["bitfinex","ETHUSD",1735320354484,2.0,3323.1,3322.5,0.18495298]
["bitfinex","ETHUSD",1735320355127,0.47216413,3323.7,3322.6,1.5593]
["bitfinex","ETHUSD",1735320355332,2.0,3323.4,3322.6,1.5593]
["bitfinex","ETHUSD",1735320355559,2.0,3323.0,3322.6,1.5593]
["bitfinex","ETHUSD",1735320355958,2.0,3323.3,3322.6,1.5593]
["bitfinex","ETHUSD",1735320356329,2.0,3323.3,3322.6,1.71523]
["bitfinex","ETHUSD",1735320357261,2.0,3323.3,3322.6,1.5593]
["bitfinex","ETHUSD",1735320358788,2.0,3323.5,3322.6,1.5593]
["bitfinex","ETHUSD",1735320359098,2.0,3323.5,3322.8,1.5593]
["bitfinex","ETHUSD",1735320359632,7.81999125,3324.2,3322.8,1.58938666]
["bitfinex","ETHUSD",1735320359839,2.0,3324.0,3322.8,1.83938666]
["bitfinex","ETHUSD",1735320360038,2.0,3323.5,3322.9,0.18393867]
["bitfinex","ETHUSD",1735320361355,2.0,3323.1,3322.8,1.5593]
["bitfinex","ETHUSD",1735320361987,2.0,3323.6,3322.8,1.5593]
["bitfinex","ETHUSD",1735320362293,2.0,3323.2,3322.8,1.5593]
["bitfinex","ETHUSD",1735320363412,2.0,3323.2,3322.4,1.5593]
["bitfinex","ETHUSD",1735320363626,2.0,3322.8,3322.4,1.5593]
["bitfinex","ETHUSD",1735320363992,2.0,3322.8,3322.4,1.71523]
["bitfinex","ETHUSD",1735320365319,2.0,3323.3,3322.4,1.71523]
["bitfinex","ETHUSD",1735320365474,2.0,3323.2,3322.4,1.71523]
["bitfinex","ETHUSD",1735320366507,2.0,3322.3,3321.4,1.5593]
["bitfinex","ETHUSD",1735320366708,2.0,3321.9,3321.4,1.5593]
["bitfinex","ETHUSD",1735320368826,2.0,3322.4,3321.4,1.58940127]
["bitfinex","ETHUSD",1735320369121,2.0,3322.5,3321.5,0.25]
["bitfinex","ETHUSD",1735320369327,2.0,3322.5,3321.6,1.68429551]
["bitfinex","ETHUSD",1735320369486,2.0,3322.5,3321.7,0.19342955]
["bitfinex","ETHUSD",1735320370306,2.0,3322.5,3321.8,1.6542]
["bitfinex","ETHUSD",1735320371071,1.59,3323.1,3321.8,1.6542]
["bitfinex","ETHUSD",1735320371247,2.0,3322.7,3321.9,0.03009317]
["bitfinex","ETHUSD",1735320371565,2.0,3322.7,3321.8,1.68429344]
["bitfinex","ETHUSD",1735320371887,2.0,3323.0,3322.0,1.6542]
["bitfinex","ETHUSD",1735320372167,2.0,3323.0,3322.0,1.68429203]
["bitfinex","ETHUSD",1735320372735,2.0,3323.0,3322.0,1.93429203]
["bitfinex","ETHUSD",1735320373627,2.0,3323.4,3322.6,1.9042]
["bitfinex","ETHUSD",1735320373830,6.20389125,3323.7,3322.8,1.6542]
["bitfinex","ETHUSD",1735320374071,6.20389125,3323.7,3322.9,0.19851252]
["bitfinex","ETHUSD",1735320374662,2.0,3324.0,3323.0,1.6542]
["bitfinex","ETHUSD",1735320374863,2.0,3324.2,3323.2,1.6542]
["bitfinex","ETHUSD",1735320375067,2.0,3324.2,3323.3,0.03008002]
["bitfinex","ETHUSD",1735320375345,2.0,3324.2,3323.2,1.6542]
["bitfinex","ETHUSD",1735320375346,2.0,3324.2,3323.4,0.168428]
["bitfinex","ETHUSD",1735320376368,1.59,3324.1,3323.2,1.6542]
["bitfinex","ETHUSD",1735320376769,2.0,3324.2,3323.2,1.6542]
["bitfinex","ETHUSD",1735320377298,2.0,3324.5,3323.4,1.6542]
["bitfinex","ETHUSD",1735320377493,2.0,3324.5,3323.5,0.03007794]
["bitfinex","ETHUSD",1735320377697,2.0,3324.0,3323.4,1.6542]
["bitfinex","ETHUSD",1735320377990,2.0,3324.0,3323.4,1.81962]
["bitfinex","ETHUSD",1735320379303,2.0,3324.0,3323.4,0.16542]
["bitfinex","ETHUSD",1735320379596,1.20601,3324.3,3323.1,0.03008238]
["bitfinex","ETHUSD",1735320379896,2.0,3323.9,3323.2,1.6542]
["bitfinex","ETHUSD",1735320381098,1.20601,3324.3,3323.4,1.6542]
["bitfinex","ETHUSD",1735320381268,2.0,3324.5,3323.5,0.03007854]
["bitfinex","ETHUSD",1735320382223,2.0,3324.5,3323.6,1.6542]
["bitfinex","ETHUSD",1735320382401,2.0,3324.5,3323.7,0.1985051]
["bitfinex","ETHUSD",1735320382771,2.0,3324.5,3323.8,1.6542]
["bitfinex","ETHUSD",1735320383661,6.20389125,3324.9,3323.9,0.03007657]
["bitfinex","ETHUSD",1735320383902,2.0,3325.0,3324.0,1.6542]
["bitfinex","ETHUSD",1735320383903,8.20389125,3325.0,3324.0,1.6542]
["bitfinex","ETHUSD",1735320384085,7.40965525,3325.0,3324.1,0.0300735]
["bitfinex","ETHUSD",1735320384402,6.20389125,3325.0,3324.2,1.6385]
["bitfinex","ETHUSD",1735320384583,6.20389125,3325.0,3324.4,1.6385]
["bitfinex","ETHUSD",1735320384784,6.20389125,3325.0,3324.5,0.28007228]
["bitfinex","ETHUSD",1735320384986,6.20389125,3325.5,3324.8,0.25]
["bitfinex","ETHUSD",1735320385155,6.20389125,3325.5,3325.0,1.6385]
["bitfinex","ETHUSD",1735320385361,6.20389125,3325.5,3325.1,0.16685671]
["bitfinex","ETHUSD",1735320385902,6.20389125,3325.5,3325.2,1.6385]
["bitfinex","ETHUSD",1735320386333,6.20389125,3326.3,3325.3,0.25]
["bitfinex","ETHUSD",1735320386535,6.20389125,3326.3,3325.3,0.2800618]
["bitfinex","ETHUSD",1735320386695,6.20389125,3326.3,3325.4,1.6385]
["bitfinex","ETHUSD",1735320386894,6.20389125,3326.3,3325.5,0.19185618]
["bitfinex","ETHUSD",1735320387108,6.20389125,3326.3,3325.6,1.6385]
["bitfinex","ETHUSD",1735320387532,2.0,3326.4,3325.6,1.6385]
["bitfinex","ETHUSD",1735320387735,2.0,3326.4,3325.6,1.66856037]
["bitfinex","ETHUSD",1735320388598,0.26644259,3326.7,3325.6,1.66856037]
["bitfinex","ETHUSD",1735320389298,2.0,3327.0,3325.6,1.66856037]
["bitfinex","ETHUSD",1735320389494,2.0,3326.5,3325.6,1.66856037]
["bitfinex","ETHUSD",1735320389695,2.0,3326.1,3325.6,1.6385]
["bitfinex","ETHUSD",1735320389935,2.0,3325.7,3325.1,1.6385]
["bitfinex","ETHUSD",1735320390598,2.0,3325.3,3324.2,1.6385]
["bitfinex","ETHUSD",1735320390798,2.0,3324.5,3324.2,1.6385]
["bitfinex","ETHUSD",1735320393340,2.0,3324.5,3323.7,1.6385]
["bitfinex","ETHUSD",1735320393499,2.0,3324.5,3323.8,0.16685775]
["bitfinex","ETHUSD",1735320393936,2.47190339,3324.9,3323.8,0.16685775]
["bitfinex","ETHUSD",1735320394343,2.0,3324.4,3323.8,0.16685775]
["bitfinex","ETHUSD",1735320394527,2.0,3324.4,3323.7,1.6385]
["bitfinex","ETHUSD",1735320395521,2.0,3324.4,3323.8,0.03007892]
["bitfinex","ETHUSD",1735320395857,2.0,3324.5,3323.7,1.6385]
["bitfinex","ETHUSD",1735320396765,2.0,3324.1,3323.1,1.6385]
["bitfinex","ETHUSD",1735320397070,2.0,3324.7,3323.4,1.6385]
["bitfinex","ETHUSD",1735320397365,2.0,3324.3,3323.4,1.66857701]
["bitfinex","ETHUSD",1735320397508,2.0,3324.3,3323.4,1.6385]
["bitfinex","ETHUSD",1735320398862,2.0,3323.9,3323.4,1.6385]
["bitfinex","ETHUSD",1735320400255,2.0,3324.1,3323.5,0.03008281]
["bitfinex","ETHUSD",1735320400459,2.0,3324.1,3323.6,0.16685828]
["bitfinex","ETHUSD",1735320401594,2.0,3324.6,3323.7,0.03008103]
["bitfinex","ETHUSD",1735320401896,2.0,3324.5,3323.6,0.19693704]
["bitfinex","ETHUSD",1735320402396,2.0,3324.5,3323.6,0.16685828]
["bitfinex","ETHUSD",1735320403074,2.0,3324.5,3323.7,0.03007851]
["bitfinex","ETHUSD",1735320403840,2.47190339,3324.9,3323.8,1.5246]
["bitfinex","ETHUSD",1735320404138,2.0,3323.9,3322.9,1.5246]
["bitfinex","ETHUSD",1735320405549,2.0,3324.1,3322.9,1.5246]
["bitfinex","ETHUSD",1735320405882,2.0,3325.1,3324.4,1.5246]
["bitfinex","ETHUSD",1735320406184,2.47197024,3325.9,3324.4,1.55467206]
["bitfinex","ETHUSD",1735320406384,2.0,3325.7,3324.7,1.5246]
["bitfinex","ETHUSD",1735320408002,2.0,3325.1,3324.3,1.5246]
["bitfinex","ETHUSD",1735320408214,2.0,3324.7,3324.3,1.5246]
["bitfinex","ETHUSD",1735320409271,2.0,3325.2,3324.4,0.03007594]
["bitfinex","ETHUSD",1735320409473,2.0,3325.2,3324.3,1.5246]
["bitfinex","ETHUSD",1735320409766,2.0,3325.2,3324.4,0.15246]
["bitfinex","ETHUSD",1735320410411,2.0,3325.0,3324.4,0.15246]
["bitfinex","ETHUSD",1735320412348,2.0,3325.0,3324.3,1.5246]
["bitfinex","ETHUSD",1735320412501,2.0,3324.0,3322.9,1.5246]
["bitfinex","ETHUSD",1735320412826,2.0,3324.0,3322.9,1.55467899]
["bitfinex","ETHUSD",1735320412959,2.0,3323.6,3322.9,1.5246]
["bitfinex","ETHUSD",1735320413166,1.5013,3324.2,3322.5,1.5246]
["bitfinex","ETHUSD",1735320413167,2.0,3323.2,3322.5,1.5246]
["bitfinex","ETHUSD",1735320413476,2.0,3323.5,3322.6,0.18255014]
["bitfinex","ETHUSD",1735320413681,2.0,3323.5,3322.6,0.15246]
["bitfinex","ETHUSD",1735320413861,2.0,3323.5,3322.6,0.18254785]
["bitfinex","ETHUSD",1735320414264,2.0,3323.9,3322.6,0.18254785]
["bitfinex","ETHUSD",1735320414567,2.0,3323.5,3322.6,0.18254785]
["bitfinex","ETHUSD",1735320414766,2.0,3323.5,3322.7,0.17071478]
["bitfinex","ETHUSD",1735320415381,2.0,3324.0,3322.9,1.5272]
["bitfinex","ETHUSD",1735320415564,2.0,3324.0,3323.0,0.03008267]
["bitfinex","ETHUSD",1735320415761,2.0,3324.0,3323.1,0.03008363]
["bitfinex","ETHUSD",1735320415967,2.0,3324.0,3322.9,1.5272]
["bitfinex","ETHUSD",1735320415968,2.0,3324.0,3322.9,1.55728323]
["bitfinex","ETHUSD",1735320416212,2.0,3324.0,3323.0,0.15572832]
["bitfinex","ETHUSD",1735320416362,2.0,3324.0,3323.1,0.03008365]
["bitfinex","ETHUSD",1735320416758,2.0,3324.0,3323.0,0.18581198]
["bitfinex","ETHUSD",1735320417023,2.0,3323.6,3323.0,0.15572832]
["bitfinex","ETHUSD",1735320417305,2.0,3323.2,3322.5,1.5272]
["bitfinex","ETHUSD",1735320417465,2.0,3322.8,3321.9,1.5272]
["bitfinex","ETHUSD",1735320420118,2.0,3322.2,3321.9,1.5272]
["bitfinex","ETHUSD",1735320420285,2.0,3322.2,3321.9,1.67992]
["bitfinex","ETHUSD",1735320420657,2.0,3322.2,3321.2,1.5272]
["bitfinex","ETHUSD",1735320420800,2.0,3321.8,3321.2,1.5272]
["bitfinex","ETHUSD",1735320421009,2.0,3321.8,3320.5,1.5272]
["bitfinex","ETHUSD",1735320421319,2.0,3321.8,3320.6,1.55730374]
["bitfinex","ETHUSD",1735320422115,2.0,3321.8,3320.6,1.80730374]
["bitfinex","ETHUSD",1735320422282,0.4723006,3322.5,3320.6,1.80730374]
["bitfinex","ETHUSD",1735320422283,0.4723006,3322.5,3321.2,0.25]
["bitfinex","ETHUSD",1735320422487,2.0,3322.8,3321.3,1.55729408]
["bitfinex","ETHUSD",1735320423385,3.206455,3323.2,3321.5,1.5272]
["bitfinex","ETHUSD",1735320423691,2.0,3322.8,3321.7,1.5272]
["bitfinex","ETHUSD",1735320423912,2.0,3323.3,3321.9,1.5272]
["bitfinex","ETHUSD",1735320424087,2.0,3323.3,3322.1,1.5272]
["bitfinex","ETHUSD",1735320424289,2.0,3323.3,3322.2,0.03008922]
["bitfinex","ETHUSD",1735320424492,1.206432,3323.3,3322.3,10.4972]
["bitfinex","ETHUSD",1735320424814,6.20389125,3324.0,3322.7,1.5272]
["bitfinex","ETHUSD",1735320424994,6.20389125,3324.0,3322.9,1.5272]
["bitfinex","ETHUSD",1735320425199,6.20389125,3324.0,3323.0,0.03008204]
["bitfinex","ETHUSD",1735320425589,6.20389125,3324.0,3323.1,1.5272]
["bitfinex","ETHUSD",1735320425783,3.6063,3324.6,3323.2,1.0828094]
["bitfinex","ETHUSD",1735320425984,2.0,3324.7,3323.5,1.5272]
["bitfinex","ETHUSD",1735320426220,2.0,3324.7,3323.6,0.03007632]
["bitfinex","ETHUSD",1735320427440,2.0,3325.3,3323.9,1.5272]
["bitfinex","ETHUSD",1735320427720,2.0,3325.3,3324.0,0.03007097]
["bitfinex","ETHUSD",1735320427926,2.0,3325.3,3324.1,0.1557271]
["bitfinex","ETHUSD",1735320428162,0.4718913,3325.8,3324.3,1.5272]
["bitfinex","ETHUSD",1735320428163,6.20389125,3325.7,3324.3,1.5272]
["bitfinex","ETHUSD",1735320428308,2.0,3325.6,3324.4,0.03006916]
["bitfinex","ETHUSD",1735320428656,6.20389125,3325.7,3324.4,9.00006916]
["bitfinex","ETHUSD",1735320428860,6.20389125,3325.7,3324.5,2.42720692]
["bitfinex","ETHUSD",1735320429125,2.0,3325.5,3324.5,2.42720692]
["bitfinex","ETHUSD",1735320429451,2.0,3324.6,3324.1,1.5272]
["bitfinex","ETHUSD",1735320429586,2.0,3325.2,3324.1,1.5272]
["bitfinex","ETHUSD",1735320429790,1.6063,3325.4,3324.1,1.5272]
["bitfinex","ETHUSD",1735320429791,2.0,3324.9,3324.1,1.5272]
["bitfinex","ETHUSD",1735320430014,3.6063,3325.4,3324.1,1.5272]
["bitfinex","ETHUSD",1735320430330,2.0,3325.4,3324.2,0.03007446]
["bitfinex","ETHUSD",1735320430534,2.0,3325.4,3324.3,0.15572745]
["bitfinex","ETHUSD",1735320431101,2.0,3325.4,3324.4,0.03007059]
["bitfinex","ETHUSD",1735320431713,3.6076,3325.8,3324.5,1.6435]
["bitfinex","ETHUSD",1735320432011,1.205471,3326.1,3324.6,0.03006789]
["bitfinex","ETHUSD",1735320432012,2.0,3325.9,3324.6,0.03006789]
["bitfinex","ETHUSD",1735320432740,2.0,3325.9,3324.7,1.6435]
["bitfinex","ETHUSD",1735320433041,2.0,3325.9,3324.8,0.19742244]
["bitfinex","ETHUSD",1735320434046,2.0,3325.1,3324.2,1.6056]
["bitfinex","ETHUSD",1735320434614,3.5297,3325.4,3324.3,0.03007328]
["bitfinex","ETHUSD",1735320434802,3.5297,3325.4,3324.2,1.6056]
["bitfinex","ETHUSD",1735320435342,3.5297,3325.4,3324.3,0.0300718]
["bitfinex","ETHUSD",1735320435798,3.5297,3325.4,3324.3,0.16356718]
["bitfinex","ETHUSD",1735320436001,3.5297,3325.4,3324.3,0.19363899]
["bitfinex","ETHUSD",1735320436838,6.2277148,3326.3,3324.3,0.19363899]
["bitfinex","ETHUSD",1735320436839,6.2277148,3325.5,3324.4,1.6056]
["bitfinex","ETHUSD",1735320437039,6.2277148,3325.5,3324.5,0.0300682]
["bitfinex","ETHUSD",1735320437241,6.2277148,3325.5,3324.6,1.6056]
["bitfinex","ETHUSD",1735320437427,6.2277148,3325.5,3324.8,10.5756]
["bitfinex","ETHUSD",1735320437631,6.2277148,3326.1,3325.0,10.5756]
["bitfinex","ETHUSD",1735320437845,6.2277148,3326.1,3325.1,0.03006219]
["bitfinex","ETHUSD",1735320438059,6.2277148,3326.1,3325.2,1.6056]
["bitfinex","ETHUSD",1735320438351,6.2277148,3326.1,3325.2,1.63566242]
["bitfinex","ETHUSD",1735320438748,6.2277148,3326.6,3325.2,1.63566242]
["bitfinex","ETHUSD",1735320438948,6.2277148,3326.6,3325.3,1.06056624]
["bitfinex","ETHUSD",1735320439146,6.2277148,3326.6,3325.4,0.03006017]
["bitfinex","ETHUSD",1735320439339,3.5297,3326.7,3325.4,0.03006017]
["bitfinex","ETHUSD",1735320440281,2.0,3326.7,3325.5,1.6056]
["bitfinex","ETHUSD",1735320440475,2.0,3326.7,3325.6,0.19362575]
["bitfinex","ETHUSD",1735320441347,0.47167538,3326.8,3325.7,1.6056]
["bitfinex","ETHUSD",1735320441548,0.47167538,3326.8,3325.8,0.03005633]
["bitfinex","ETHUSD",1735320441864,0.47167538,3326.8,3325.9,1.6056]
["bitfinex","ETHUSD",1735320441865,2.47167538,3326.8,3325.9,1.6056]
["bitfinex","ETHUSD",1735320442564,0.47167538,3326.8,3326.0,0.03005797]
["bitfinex","ETHUSD",1735320442779,2.0,3327.2,3326.2,1.6056]
["bitfinex","ETHUSD",1735320442981,6.2277148,3327.3,3326.2,1.6056]
["bitfinex","ETHUSD",1735320442982,6.2277148,3327.3,3326.2,1.63565359]
["bitfinex","ETHUSD",1735320443457,8.69932744,3327.6,3326.2,1.63565359]
["bitfinex","ETHUSD",1735320444482,2.47161264,3327.6,3326.2,1.63565359]
["bitfinex","ETHUSD",1735320444681,2.47161264,3327.6,3326.4,1.5529]
["bitfinex","ETHUSD",1735320444877,2.47161264,3327.6,3326.5,0.03005039]
["bitfinex","ETHUSD",1735320445078,2.0,3327.6,3326.6,1.5529]
["bitfinex","ETHUSD",1735320445257,2.0,3327.6,3326.7,0.03005003]
["bitfinex","ETHUSD",1735320445944,2.0,3327.6,3326.6,1.58295089]
["bitfinex","ETHUSD",1735320446145,2.0,3327.6,3326.7,0.15829509]
["bitfinex","ETHUSD",1735320446777,2.0,3327.6,3326.8,0.03005089]
["bitfinex","ETHUSD",1735320447301,0.47153892,3327.8,3326.8,0.03005089]
["bitfinex","ETHUSD",1735320447804,2.0,3328.0,3326.9,1.5529]
["bitfinex","ETHUSD",1735320448002,2.0,3328.0,3327.0,0.03004723]
["bitfinex","ETHUSD",1735320448203,2.0,3328.4,3327.1,1.71119472]
["bitfinex","ETHUSD",1735320448357,2.0,3328.4,3327.3,1.5529]
["bitfinex","ETHUSD",1735320448702,1.204422,3329.7,3328.8,0.4207]
["bitfinex","ETHUSD",1735320448899,0.1676959,3329.9,3328.8,0.4207]
["bitfinex","ETHUSD",1735320450310,0.1676959,3329.9,3327.9,0.25]
["bitfinex","ETHUSD",1735320450311,0.1676959,3329.9,3329.0,0.4207]
["bitfinex","ETHUSD",1735320450607,0.1676959,3329.9,3329.1,0.03002462]
["bitfinex","ETHUSD",1735320451003,7.43336317,3333.2,3329.2,0.4213]
["bitfinex","ETHUSD",1735320451167,2.0,3332.5,3329.6,0.25]
["bitfinex","ETHUSD",1735320451365,2.0,3333.0,3330.0,0.25]
["bitfinex","ETHUSD",1735320451580,2.0,3333.0,3330.1,0.03001025]
["bitfinex","ETHUSD",1735320452313,1.5026,3332.2,3330.2,0.2536]
["bitfinex","ETHUSD",1735320452474,0.01359711,3332.9,3330.5,0.25]
["bitfinex","ETHUSD",1735320452672,0.01359711,3332.9,3330.7,0.2537]
["bitfinex","ETHUSD",1735320452878,0.01359711,3332.9,3330.8,0.28370052]
["bitfinex","ETHUSD",1735320453188,0.21495682,3332.9,3330.8,0.28370052]
["bitfinex","ETHUSD",1735320453813,2.0,3332.6,3330.8,0.28370052]
["bitfinex","ETHUSD",1735320454013,0.01359711,3332.9,3331.0,0.25]
["bitfinex","ETHUSD",1735320454214,0.01359711,3332.9,3331.5,0.25]
["bitfinex","ETHUSD",1735320454426,0.01359711,3332.9,3331.6,0.28369375]
["bitfinex","ETHUSD",1735320456240,0.01359711,3332.9,3331.6,0.2537]
["bitfinex","ETHUSD",1735320456445,0.20135971,3332.9,3331.6,0.2537]
["bitfinex","ETHUSD",1735320457242,0.20135971,3332.9,3331.7,0.03000409]
["bitfinex","ETHUSD",1735320457873,0.1676959,3333.2,3331.6,0.2537]
["bitfinex","ETHUSD",1735320458076,0.1676959,3333.2,3331.7,0.03000032]
["bitfinex","ETHUSD",1735320460021,0.1676959,3333.2,3331.6,0.2537]
["bitfinex","ETHUSD",1735320460521,2.0,3332.8,3331.6,0.2537]
["bitfinex","ETHUSD",1735320460718,0.31347677,3333.1,3331.6,0.2537]
["bitfinex","ETHUSD",1735320461079,0.60867427,3333.1,3331.6,0.2537]
["bitfinex","ETHUSD",1735320461328,0.31347677,3333.1,3331.8,0.2537]
["bitfinex","ETHUSD",1735320461531,0.1676959,3333.2,3331.9,0.0299989]
["bitfinex","ETHUSD",1735320464439,2.0,3333.0,3331.8,0.2537]
["bitfinex","ETHUSD",1735320466984,2.0,3333.0,3331.3,0.2537]
["bitfinex","ETHUSD",1735320467749,2.0,3332.6,3331.3,0.2537]
["bitfinex","ETHUSD",1735320467966,2.0,3332.2,3330.5,0.2537]
["bitfinex","ETHUSD",1735320468153,2.0,3332.2,3330.6,0.03001501]
["bitfinex","ETHUSD",1735320468875,0.47096387,3332.0,3330.6,0.03001501]
["bitfinex","ETHUSD",1735320470076,1.5364,3331.9,3330.6,0.03001501]
["bitfinex","ETHUSD",1735320470278,0.20073639,3331.8,3330.6,0.03001501]
["bitfinex","ETHUSD",1735320471589,2.0,3331.7,3330.6,0.03001501]
["bitfinex","ETHUSD",1735320471811,2.0,3331.7,3329.8,0.2537]
["bitfinex","ETHUSD",1735320471951,1.5364,3331.2,3329.8,0.2537]
["bitfinex","ETHUSD",1735320472152,0.35364,3331.1,3329.8,0.2537]
["bitfinex","ETHUSD",1735320472768,2.0,3330.8,3329.8,0.2537]
["bitfinex","ETHUSD",1735320473879,0.35364,3331.1,3329.8,0.2537]
["bitfinex","ETHUSD",1735320474064,1.5364,3331.2,3329.8,0.2537]
["bitfinex","ETHUSD",1735320474264,2.0,3330.8,3329.8,0.2537]
["bitfinex","ETHUSD",1735320474674,3.5364,3331.2,3329.8,0.2537]
["bitfinex","ETHUSD",1735320474977,2.0,3331.1,3329.8,0.2537]
["bitfinex","ETHUSD",1735320475493,1.5364,3331.2,3329.9,0.03002293]
["bitfinex","ETHUSD",1735320475789,0.15364,3331.1,3329.9,0.03002293]
["bitfinex","ETHUSD",1735320476190,2.15364,3331.1,3329.8,0.2537]
["bitfinex","ETHUSD",1735320477186,0.4711137,3331.0,3329.9,0.03002372]
["bitfinex","ETHUSD",1735320477649,0.15364,3331.1,3329.8,0.2537]
["bitfinex","ETHUSD",1735320477853,0.31337559,3331.2,3329.9,0.03002055]
["bitfinex","ETHUSD",1735320478054,0.47108276,3331.3,3329.9,0.03002055]
["bitfinex","ETHUSD",1735320479080,0.47108276,3331.3,3330.2,0.2537]
["bitfinex","ETHUSD",1735320479081,1.99,3331.3,3330.2,0.2537]
["bitfinex","ETHUSD",1735320479394,0.47101097,3332.1,3330.6,0.2537]
["bitfinex","ETHUSD",1735320479592,0.47101097,3332.1,3330.7,0.03001073]
["bitfinex","ETHUSD",1735320479782,0.47101097,3332.1,3330.7,0.9553818]
["bitfinex","ETHUSD",1735320479977,0.47101097,3332.1,3330.8,0.2537]
["bitfinex","ETHUSD",1735320480186,1.99,3332.5,3330.9,0.03001074]
["bitfinex","ETHUSD",1735320480387,0.47095006,3332.3,3331.0,0.2537]
["bitfinex","ETHUSD",1735320480587,0.47095006,3332.3,3331.2,8.97]
["bitfinex","ETHUSD",1735320480897,0.71704507,3332.3,3331.3,0.03000804]
["bitfinex","ETHUSD",1735320481054,0.24609501,3332.3,3331.2,8.97]
["bitfinex","ETHUSD",1735320481691,2.46090545,3332.5,3331.3,0.28370772]
["bitfinex","ETHUSD",1735320481882,1.99,3332.9,3331.4,0.2537]
["bitfinex","ETHUSD",1735320482058,1.99,3332.9,3331.6,0.2537]
["bitfinex","ETHUSD",1735320482259,1.99,3332.9,3330.4,3.437]
["bitfinex","ETHUSD",1735320482260,1.99,3333.1,3331.8,0.2537]
["bitfinex","ETHUSD",1735320482459,1.99,3333.1,3332.0,0.2537]
["bitfinex","ETHUSD",1735320482658,1.99,3333.1,3332.2,0.2537]
["bitfinex","ETHUSD",1735320482894,1.99,3333.1,3332.4,0.2537]
["bitfinex","ETHUSD",1735320483211,1.99,3333.1,3332.4,0.28369695]
["bitfinex","ETHUSD",1735320483514,1.99,3333.1,3332.4,0.2537]
["bitfinex","ETHUSD",1735320483515,2.20576959,3333.1,3332.4,0.2537]
["bitfinex","ETHUSD",1735320483715,1.99,3333.1,3332.4,0.2537]
["bitfinex","ETHUSD",1735320487110,1.99,3333.1,3331.7,0.03000166]
["bitfinex","ETHUSD",1735320487111,1.99,3333.1,3331.8,0.2537]
["bitfinex","ETHUSD",1735320487316,1.99,3333.1,3331.3,0.2537]
["bitfinex","ETHUSD",1735320487317,1.5665,3332.8,3331.3,0.2537]
["bitfinex","ETHUSD",1735320487515,2.0,3332.4,3331.3,0.2537]
["bitfinex","ETHUSD",1735320488234,1.5665,3331.9,3329.4,0.2537]
["bitfinex","ETHUSD",1735320488362,1.5665,3331.9,3328.9,8.97]
["bitfinex","ETHUSD",1735320488363,2.0,3331.7,3329.6,0.2537]
["bitfinex","ETHUSD",1735320488726,2.0,3331.7,3329.8,0.2537]
["bitfinex","ETHUSD",1735320488856,2.0,3331.7,3329.9,0.03001838]
["bitfinex","ETHUSD",1735320489059,1.78168187,3331.9,3330.0,0.2537]
["bitfinex","ETHUSD",1735320489299,0.37816819,3331.8,3330.1,0.03001623]
["bitfinex","ETHUSD",1735320489721,0.37816819,3331.8,3330.0,9.2237]
["bitfinex","ETHUSD",1735320489933,2.0,3331.6,3330.0,9.2237]
["bitfinex","ETHUSD",1735320490219,2.0,3331.6,3330.1,0.03001917]
["bitfinex","ETHUSD",1735320491801,0.37816819,3331.8,3330.1,0.03001917]
["bitfinex","ETHUSD",1735320492026,0.21598501,3331.7,3330.2,0.92537192]
["bitfinex","ETHUSD",1735320492170,0.21598501,3331.7,3330.3,0.03001669]
["bitfinex","ETHUSD",1735320493096,1.573,3332.4,3330.4,0.2537]
["bitfinex","ETHUSD",1735320493328,1.573,3332.4,3330.6,9.2237]
["bitfinex","ETHUSD",1735320493625,2.0,3332.1,3330.6,9.2237]
["bitfinex","ETHUSD",1735320494465,2.0,3331.7,3330.6,0.2537]
["bitfinex","ETHUSD",1735320494738,1.573,3331.6,3328.9,8.97]
["bitfinex","ETHUSD",1735320495025,0.3573,3331.5,3329.1,0.2537]
["bitfinex","ETHUSD",1735320495263,0.3573,3331.5,3329.2,0.28372111]
["bitfinex","ETHUSD",1735320496044,2.0,3331.9,3329.2,0.28372111]
["bitfinex","ETHUSD",1735320496418,1.573,3332.3,3329.3,3.187]
["bitfinex","ETHUSD",1735320496617,1.38675414,3332.7,3329.8,0.2537]
["bitfinex","ETHUSD",1735320496823,1.203229,3332.7,3330.3,8.97]
["bitfinex","ETHUSD",1735320497057,3.7406959,3333.2,3330.4,0.28370575]
["bitfinex","ETHUSD",1735320498611,0.1676959,3333.2,3330.7,3.187]
["bitfinex","ETHUSD",1735320498868,0.1676959,3333.2,3331.8,0.2537]
["bitfinex","ETHUSD",1735320499159,0.1676959,3333.2,3332.0,0.2537]
["bitfinex","ETHUSD",1735320499358,2.20576959,3333.1,3332.0,0.28369821]
["bitfinex","ETHUSD",1735320500861,1.99,3333.1,3332.0,0.28369821]
["bitfinex","ETHUSD",1735320501749,1.99,3333.1,3332.0,0.2537]
["bitfinex","ETHUSD",1735320501909,1.99,3333.1,3332.1,0.03000263]
["bitfinex","ETHUSD",1735320502527,1.99,3333.1,3332.2,0.28370135]
["bitfinex","ETHUSD",1735320503738,1.99,3333.1,3332.2,9.00000135]
["bitfinex","ETHUSD",1735320504056,1.99,3333.1,3332.3,0.90000014]
["bitfinex","ETHUSD",1735320504357,1.99,3333.1,3332.6,0.2537]
["bitfinex","ETHUSD",1735320504661,1.99,3333.1,3332.8,0.2537]
["bitfinex","ETHUSD",1735320504662,2.30316532,3333.1,3332.8,0.2537]
["bitfinex","ETHUSD",1735320506394,1.99,3333.1,3333.0,9.2237]
["bitfinex","ETHUSD",1735320506552,1.99,3333.1,3333.0,0.2537]
["bitfinex","ETHUSD",1735320507431,1.99,3333.1,3333.0,9.2237]
["bitfinex","ETHUSD",1735320507636,1.99,3333.1,3333.0,10.14607]
["bitfinex","ETHUSD",1735320509229,1.99,3333.1,3333.0,1.17607]
["bitfinex","ETHUSD",1735320509562,1.99,3333.1,3333.0,0.2537]
["bitfinex","ETHUSD",1735320509784,1.99,3333.1,3333.0,9.2237]
["bitfinex","ETHUSD",1735320510345,1.99,3333.1,3333.0,0.2537]
["bitfinex","ETHUSD",1735320510853,1.99,3333.1,3332.6,0.2537]
["bitfinex","ETHUSD",1735320511055,1.99,3333.1,3331.2,0.2537]
["bitfinex","ETHUSD",1735320511264,1.99,3333.1,3331.1,9.00000151]
["bitfinex","ETHUSD",1735320511265,0.38068959,3333.0,3331.4,0.2537]
["bitfinex","ETHUSD",1735320511463,1.99,3333.1,3331.5,0.28370174]
["bitfinex","ETHUSD",1735320513973,1.94979448,3333.0,3331.5,0.2537]
["bitfinex","ETHUSD",1735320515038,1.94979448,3333.0,3330.3,8.97]
["bitfinex","ETHUSD",1735320515281,1.94979448,3333.0,3330.5,0.2537]
["bitfinex","ETHUSD",1735320515464,1.94979448,3333.0,3330.6,0.03000944]
["bitfinex","ETHUSD",1735320515781,0.59397945,3332.9,3330.6,0.03000944]
["bitfinex","ETHUSD",1735320516166,0.30059448,3332.8,3330.8,8.97]
["bitfinex","ETHUSD",1735320516373,0.30059448,3332.8,3331.1,8.97]
["bitfinex","ETHUSD",1735320516671,0.30059448,3332.8,3331.2,0.28370752]
["bitfinex","ETHUSD",1735320517336,0.30059448,3332.8,3331.2,0.2537]
["bitfinex","ETHUSD",1735320517647,1.6492,3332.6,3329.9,8.97]
["bitfinex","ETHUSD",1735320517854,0.36492,3332.5,3330.1,0.2537]
["bitfinex","ETHUSD",1735320518051,0.36492,3332.5,3330.3,0.2537]
["bitfinex","ETHUSD",1735320518385,0.36492,3332.5,3330.5,8.97]
["bitfinex","ETHUSD",1735320518541,0.36492,3332.5,3330.6,0.03001198]
["bitfinex","ETHUSD",1735320518937,0.36492,3332.5,3330.7,0.2537]
["bitfinex","ETHUSD",1735320519180,0.201412,3332.4,3330.8,0.03000946]
["bitfinex","ETHUSD",1735320519378,1.6492,3332.6,3330.9,8.97]
["bitfinex","ETHUSD",1735320519550,1.6492,3332.6,3331.2,8.97]
["bitfinex","ETHUSD",1735320519755,1.6492,3332.6,3331.3,0.03000667]
["bitfinex","ETHUSD",1735320520344,1.6492,3332.6,3331.4,8.97]
["bitfinex","ETHUSD",1735320520589,1.6492,3332.6,3331.5,0.03000589]
["bitfinex","ETHUSD",1735320520894,1.5172,3333.0,3331.7,0.2537]
["bitfinex","ETHUSD",1735320521092,1.5172,3333.0,3331.8,0.03000292]
["bitfinex","ETHUSD",1735320521667,1.99,3333.1,3332.0,8.97]
["bitfinex","ETHUSD",1735320521986,1.99,3333.1,3332.2,0.2537]
["bitfinex","ETHUSD",1735320522164,1.99,3333.1,3332.4,8.97]
["bitfinex","ETHUSD",1735320522375,1.99,3333.1,3332.5,0.897]
["bitfinex","ETHUSD",1735320522750,1.99,3333.1,3332.6,8.97]
["bitfinex","ETHUSD",1735320523994,1.5172,3333.0,3332.6,8.97]
["bitfinex","ETHUSD",1735320524369,1.99,3333.1,3332.6,8.97]
["bitfinex","ETHUSD",1735320524995,1.99,3333.1,3332.5,0.2537]
["bitfinex","ETHUSD",1735320525586,1.99,3333.1,3332.6,8.97]
["bitfinex","ETHUSD",1735320525756,1.99,3333.1,3332.7,0.92237]
["bitfinex","ETHUSD",1735320527398,1.99,3333.1,3332.6,8.97]
["bitfinex","ETHUSD",1735320529255,1.5172,3333.0,3332.6,8.97]
["bitfinex","ETHUSD",1735320530267,1.5172,3333.0,3331.7,9.2237]
["bitfinex","ETHUSD",1735320530674,1.5172,3333.0,3331.6,0.90000059]
["bitfinex","ETHUSD",1735320530888,1.5172,3333.0,3331.4,0.03000641]
["bitfinex","ETHUSD",1735320531084,2.30068798,3332.9,3331.3,0.2537]
["bitfinex","ETHUSD",1735320531284,1.5172,3332.8,3331.0,8.97]
["bitfinex","ETHUSD",1735320531484,1.5172,3332.3,3330.5,0.2537]
["bitfinex","ETHUSD",1735320531686,1.5172,3331.9,3330.5,0.2537]
["bitfinex","ETHUSD",1735320533126,1.5172,3331.9,3329.4,8.97]
["bitfinex","ETHUSD",1735320533326,1.5172,3331.9,3329.5,0.28371695]
["bitfinex","ETHUSD",1735320533513,0.35172,3331.8,3329.6,0.9253717]
["bitfinex","ETHUSD",1735320533713,0.35172,3331.8,3329.8,0.2537]
["bitfinex","ETHUSD",1735320533902,1.5172,3331.9,3329.9,0.03001695]
["bitfinex","ETHUSD",1735320534088,1.5172,3331.9,3330.1,0.2537]
["bitfinex","ETHUSD",1735320534285,1.5172,3331.9,3330.3,0.2537]
["bitfinex","ETHUSD",1735320534533,1.5172,3331.9,3330.4,0.03001175]
["bitfinex","ETHUSD",1735320534831,1.5172,3331.9,3330.4,0.95538293]
["bitfinex","ETHUSD",1735320535431,1.5209,3332.7,3330.6,9.2237]
["bitfinex","ETHUSD",1735320535632,1.5209,3332.7,3330.9,8.97]
["bitfinex","ETHUSD",1735320535832,1.5209,3332.7,3331.0,9.00000647]
["bitfinex","ETHUSD",1735320536132,0.15209,3332.6,3331.3,8.97]
["bitfinex","ETHUSD",1735320536306,0.15209,3332.6,3331.4,0.03000649]
["bitfinex","ETHUSD",1735320537614,1.5209,3332.7,3331.7,8.97]
["bitfinex","ETHUSD",1735320538131,1.5209,3332.7,3331.6,8.97]
["bitfinex","ETHUSD",1735320539796,1.5209,3332.7,3331.1,0.90000065]
["bitfinex","ETHUSD",1735320539991,1.5209,3332.7,3331.2,0.03001047]
["bitfinex","ETHUSD",1735320540433,2.0,3332.4,3330.7,0.03000939]
["bitfinex","ETHUSD",1735320540635,1.5209,3332.3,3330.7,0.03000939]
["bitfinex","ETHUSD",1735320542808,2.0,3332.0,3330.2,0.2537]
["bitfinex","ETHUSD",1735320543010,1.5209,3331.9,3330.2,0.92237]
["bitfinex","ETHUSD",1735320543205,2.0,3331.4,3329.1,9.2237]
["bitfinex","ETHUSD",1735320543411,2.0,3331.4,3329.2,0.03002233]
["bitfinex","ETHUSD",1735320543412,1.5209,3331.3,3329.2,0.03002233]
["bitfinex","ETHUSD",1735320545843,1.5209,3331.3,3329.3,8.97]
["bitfinex","ETHUSD",1735320546134,1.5209,3331.3,3329.4,0.03001981]
["bitfinex","ETHUSD",1735320546324,0.15209,3331.2,3329.5,0.90000198]
["bitfinex","ETHUSD",1735320546525,0.15209,3331.2,3329.6,0.03001982]
["bitfinex","ETHUSD",1735320547438,0.15209,3331.2,3329.2,0.03001983]
["bitfinex","ETHUSD",1735320548141,1.5209,3331.3,3329.3,0.2537]
["bitfinex","ETHUSD",1735320548459,1.5209,3331.3,3329.5,0.2537]
["bitfinex","ETHUSD",1735320548662,1.5209,3332.1,3329.8,9.2237]
["bitfinex","ETHUSD",1735320548957,1.5209,3332.1,3329.9,0.03001282]
["bitfinex","ETHUSD",1735320549614,1.5209,3332.1,3330.1,3.4407]
["bitfinex","ETHUSD",1735320549810,1.5209,3332.1,3330.3,3.187]
["bitfinex","ETHUSD",1735320550010,1.5209,3332.1,3330.5,9.2237]
["bitfinex","ETHUSD",1735320550210,1.5209,3332.1,3330.6,9.00000911]
["bitfinex","ETHUSD",1735320550411,1.5209,3332.1,3330.6,8.97]
["bitfinex","ETHUSD",1735320551559,1.5209,3332.1,3330.7,0.03001189]
["bitfinex","ETHUSD",1735320551766,1.5775,3331.9,3330.8,0.90000119]
["bitfinex","ETHUSD",1735320552970,1.5775,3331.9,3330.9,0.03001243]
["bitfinex","ETHUSD",1735320553464,1.5775,3331.9,3330.7,0.03001244]
["bitfinex","ETHUSD",1735320554034,1.5775,3331.9,3330.6,8.97]
["bitfinex","ETHUSD",1735320554234,1.5775,3331.9,3330.7,0.03001244]
["bitfinex","ETHUSD",1735320554450,0.172959,3331.8,3330.7,0.93001368]
["bitfinex","ETHUSD",1735320554736,1.5775,3331.9,3330.7,0.93001368]
["bitfinex","ETHUSD",1735320555274,1.5775,3331.9,3330.8,8.97]
["bitfinex","ETHUSD",1735320555482,1.5775,3331.9,3330.9,0.03001147]
["bitfinex","ETHUSD",1735320557940,1.5775,3331.9,3330.9,0.28371147]
["bitfinex","ETHUSD",1735320558153,1.5775,3331.9,3331.0,8.97]
["bitfinex","ETHUSD",1735320558474,1.5775,3331.9,3331.2,8.97]
["bitfinex","ETHUSD",1735320561263,1.5775,3331.9,3331.3,0.03001244]
["bitfinex","ETHUSD",1735320561886,1.5775,3331.9,3331.2,8.97]
["bitfinex","ETHUSD",1735320562504,1.588,3331.7,3330.6,8.97]
["bitfinex","ETHUSD",1735320562704,1.588,3331.5,3329.9,8.97]
["bitfinex","ETHUSD",1735320562987,1.91708804,3331.4,3330.0,0.03002041]
["bitfinex","ETHUSD",1735320564567,1.588,3331.4,3330.0,0.03002041]
["bitfinex","ETHUSD",1735320566295,1.588,3331.4,3330.2,8.97]
["bitfinex","ETHUSD",1735320566451,1.588,3331.4,3330.3,0.03001547]
["bitfinex","ETHUSD",1735320566687,1.588,3331.4,3330.4,0.90000155]
["bitfinex","ETHUSD",1735320567024,1.588,3331.4,3330.7,8.97]
["bitfinex","ETHUSD",1735320567598,1.588,3331.4,3330.8,0.03001404]
["bitfinex","ETHUSD",1735320567861,1.6442,3331.9,3331.0,9.2237]
["bitfinex","ETHUSD",1735320568069,1.6442,3332.3,3331.1,12.17200778]
["bitfinex","ETHUSD",1735320568204,1.6442,3332.3,3331.2,1.24257078]
["bitfinex","ETHUSD",1735320568411,1.6442,3332.3,3331.3,0.03000612]
["bitfinex","ETHUSD",1735320569787,1.6442,3332.3,3331.1,8.97]
["bitfinex","ETHUSD",1735320570414,1.6442,3332.3,3330.6,8.97]
["bitfinex","ETHUSD",1735320570613,1.6442,3332.3,3330.7,8.97]
["bitfinex","ETHUSD",1735320570826,2.0,3331.9,3330.7,8.97]
["bitfinex","ETHUSD",1735320571025,1.6442,3331.8,3329.9,8.97]
["bitfinex","ETHUSD",1735320572055,1.6442,3331.3,3329.3,8.97]
["bitfinex","ETHUSD",1735320572260,1.6442,3331.3,3329.4,9.00002497]
["bitfinex","ETHUSD",1735320572562,1.6442,3331.1,3329.6,8.97]
["bitfinex","ETHUSD",1735320573060,1.6442,3330.9,3329.6,8.97]
["bitfinex","ETHUSD",1735320573763,1.6442,3330.9,3329.7,0.03002526]
["bitfinex","ETHUSD",1735320574294,1.6442,3330.9,3329.6,8.97]
["bitfinex","ETHUSD",1735320574530,1.6442,3330.7,3329.6,9.867]
["bitfinex","ETHUSD",1735320574731,1.6442,3330.7,3329.7,0.03002464]
["bitfinex","ETHUSD",1735320576298,1.6442,3330.7,3329.8,8.97]
["bitfinex","ETHUSD",1735320576495,1.6442,3330.7,3329.9,0.03002186]
["bitfinex","ETHUSD",1735320579332,1.6442,3330.7,3330.0,8.97]
["bitfinex","ETHUSD",1735320579640,1.6442,3330.7,3330.1,0.90000219]
["bitfinex","ETHUSD",1735320580025,1.6442,3330.7,3330.1,0.93002298]
["bitfinex","ETHUSD",1735320580345,1.6442,3330.7,3330.1,0.90000219]
["bitfinex","ETHUSD",1735320580841,1.6442,3330.7,3330.0,8.97]
["bitfinex","ETHUSD",1735320583025,1.6442,3330.7,3328.5,8.97]
["bitfinex","ETHUSD",1735320583253,2.0,3330.4,3328.7,8.97]
["bitfinex","ETHUSD",1735320583460,1.99,3330.9,3328.0,8.97]
["bitfinex","ETHUSD",1735320583461,1.512,3329.9,3328.0,8.97]
["bitfinex","ETHUSD",1735320583660,1.512,3329.9,3328.1,0.03003482]
["bitfinex","ETHUSD",1735320583820,1.512,3329.9,3328.2,0.90000348]
["bitfinex","ETHUSD",1735320584152,1.512,3329.9,3328.3,0.0300292]
["bitfinex","ETHUSD",1735320585010,1.512,3329.9,3328.4,0.2537]
["bitfinex","ETHUSD",1735320585258,1.512,3329.9,3328.5,0.03002892]
["bitfinex","ETHUSD",1735320585467,1.512,3329.9,3328.7,8.97]
["bitfinex","ETHUSD",1735320585641,1.512,3329.9,3328.9,3.172]
["bitfinex","ETHUSD",1735320585840,1.512,3329.9,3329.0,0.03002739]
["bitfinex","ETHUSD",1735320586725,1.512,3329.9,3329.1,0.03002886]
["bitfinex","ETHUSD",1735320587624,1.512,3329.9,3328.9,0.03002743]
["bitfinex","ETHUSD",1735320588662,1.512,3329.9,3328.9,3.20202743]
["bitfinex","ETHUSD",1735320588859,1.512,3329.9,3329.0,0.40990274]
["bitfinex","ETHUSD",1735320589033,1.512,3329.9,3329.1,0.03002792]
["bitfinex","ETHUSD",1735320590653,1.512,3329.9,3329.2,0.03002687]
["bitfinex","ETHUSD",1735320591232,1.512,3329.9,3329.4,8.97]
["bitfinex","ETHUSD",1735320591567,1.512,3330.3,3329.7,8.97]
["bitfinex","ETHUSD",1735320591751,1.512,3330.3,3329.8,0.92702427]
["bitfinex","ETHUSD",1735320591958,1.512,3330.3,3329.8,0.897]
["bitfinex","ETHUSD",1735320592362,1.512,3330.3,3329.9,8.97]
["bitfinex","ETHUSD",1735320592560,1.512,3330.8,3329.9,8.97]
["bitfinex","ETHUSD",1735320592755,1.512,3330.8,3330.0,0.03002026]
["bitfinex","ETHUSD",1735320592963,1.512,3330.8,3330.1,0.90000203]
["bitfinex","ETHUSD",1735320593170,1.512,3330.8,3330.3,8.97]
["bitfinex","ETHUSD",1735320593843,1.512,3330.8,3330.4,8.97]
["bitfinex","ETHUSD",1735320594479,1.512,3331.2,3330.8,8.97]
["bitfinex","ETHUSD",1735320598547,1.512,3331.2,3330.2,8.97]
["bitfinex","ETHUSD",1735320598786,1.6034,3331.0,3330.2,8.97]
["bitfinex","ETHUSD",1735320599967,1.6034,3331.0,3329.4,8.97]
["bitfinex","ETHUSD",1735320601379,2.0,3330.8,3329.4,8.97]
["bitfinex","ETHUSD",1735320601587,1.6034,3330.7,3328.9,8.97]
["bitfinex","ETHUSD",1735320603548,1.6034,3330.7,3329.0,8.97]
["bitfinex","ETHUSD",1735320603749,1.96374,3330.6,3329.0,9.9567]
["bitfinex","ETHUSD",1735320603950,1.96374,3330.6,3329.1,0.0300313]
["bitfinex","ETHUSD",1735320604249,1.6034,3330.6,3329.1,0.03002935]
["bitfinex","ETHUSD",1735320604450,1.6034,3330.6,3329.3,3.4257]
["bitfinex","ETHUSD",1735320604786,1.6034,3330.6,3329.6,3.172]
["bitfinex","ETHUSD",1735320604973,1.6034,3330.6,3329.8,3.172]
["bitfinex","ETHUSD",1735320605147,3.5934,3331.0,3330.1,8.97]
["bitfinex","ETHUSD",1735320605345,3.5934,3331.0,3330.3,12.142]
["bitfinex","ETHUSD",1735320605580,3.90625983,3331.4,3330.3,12.142]
["bitfinex","ETHUSD",1735320605749,3.90625983,3331.4,3330.5,8.97]
["bitfinex","ETHUSD",1735320605964,3.90625983,3331.4,3330.6,0.90000145]
["bitfinex","ETHUSD",1735320606494,3.90625983,3331.4,3330.7,9.00001589]
["bitfinex","ETHUSD",1735320606662,3.90625983,3331.4,3330.7,8.97]
["bitfinex","ETHUSD",1735320606860,3.5934,3331.4,3330.7,8.97]
["bitfinex","ETHUSD",1735320607376,1.6034,3331.9,3331.1,8.97]
["bitfinex","ETHUSD",1735320607550,1.99,3332.0,3331.2,3.20201073]
["bitfinex","ETHUSD",1735320607748,1.99,3332.0,3331.3,4.38920107]
["bitfinex","ETHUSD",1735320608188,1.99,3332.0,3331.3,1.21720107]
["bitfinex","ETHUSD",1735320608383,1.99,3332.0,3331.1,8.97]
["bitfinex","ETHUSD",1735320608584,1.6034,3331.9,3331.1,8.97]
["bitfinex","ETHUSD",1735320609548,1.6034,3331.9,3331.2,0.03001235]
["bitfinex","ETHUSD",1735320609684,1.6034,3331.9,3331.1,8.97]
["bitfinex","ETHUSD",1735320609883,1.4034,3331.9,3331.1,8.97]
["bitfinex","ETHUSD",1735320610220,1.4034,3331.9,3331.2,0.897]
["bitfinex","ETHUSD",1735320610524,1.4034,3331.9,3330.4,8.97]
["bitfinex","ETHUSD",1735320610725,1.4034,3331.9,3329.9,0.4537]
["bitfinex","ETHUSD",1735320610726,1.4034,3331.9,3330.0,8.97]
["bitfinex","ETHUSD",1735320610883,2.0,3331.7,3330.0,8.97]
["bitfinex","ETHUSD",1735320611082,2.0,3331.7,3329.5,8.97]
["bitfinex","ETHUSD",1735320611406,0.32563031,3331.6,3329.6,0.92702322]
["bitfinex","ETHUSD",1735320611592,0.12563031,3331.6,3329.6,4.09902322]
["bitfinex","ETHUSD",1735320611798,1.99,3331.7,3330.0,3.172]
["bitfinex","ETHUSD",1735320611992,1.99,3331.7,3330.1,0.03001378]
["bitfinex","ETHUSD",1735320612910,0.12563031,3331.6,3330.0,0.0300157]
["bitfinex","ETHUSD",1735320613224,1.5729,3331.5,3330.2,0.0300157]
["bitfinex","ETHUSD",1735320614432,1.5729,3331.5,3330.1,0.90000157]
["bitfinex","ETHUSD",1735320615296,1.5729,3331.5,3330.2,9.00001914]
["bitfinex","ETHUSD",1735320615529,1.5729,3331.5,3330.2,8.97]
["bitfinex","ETHUSD",1735320617815,1.5729,3331.5,3330.4,0.4537]
["bitfinex","ETHUSD",1735320618016,1.5729,3331.5,3330.5,0.03001441]
["bitfinex","ETHUSD",1735320618547,1.5729,3331.5,3330.6,8.97]
["bitfinex","ETHUSD",1735320618744,1.5729,3331.5,3330.8,8.97]
["bitfinex","ETHUSD",1735320619104,1.5729,3331.9,3331.0,8.97]
["bitfinex","ETHUSD",1735320619349,1.99,3332.2,3331.2,8.97]
["bitfinex","ETHUSD",1735320619508,1.99,3332.2,3331.3,0.03000718]
["bitfinex","ETHUSD",1735320619711,1.99,3332.2,3331.4,0.94537072]
["bitfinex","ETHUSD",1735320620205,3.5629,3332.3,3331.5,9.00000723]
["bitfinex","ETHUSD",1735320620405,3.5629,3332.3,3331.5,8.97]
["bitfinex","ETHUSD",1735320624256,1.99,3332.3,3331.5,8.97]
["bitfinex","ETHUSD",1735320624582,0.1676959,3333.2,3331.4,0.94537072]
["bitfinex","ETHUSD",1735320624583,1.99,3333.1,3331.7,0.4537]
["bitfinex","ETHUSD",1735320624859,1.99,3333.1,3331.9,12.392]
["bitfinex","ETHUSD",1735320625156,1.99,3333.1,3332.0,3.6556971]
["bitfinex","ETHUSD",1735320626216,2.1576959,3333.2,3332.2,3.172]
["bitfinex","ETHUSD",1735320626458,2.1576959,3333.2,3332.5,0.4537]
["bitfinex","ETHUSD",1735320626661,2.1576959,3333.2,3332.6,0.02999572]
["bitfinex","ETHUSD",1735320627660,2.1576959,3333.2,3332.7,8.97]
["bitfinex","ETHUSD",1735320627824,2.1576959,3333.2,3332.8,0.02999147]
["bitfinex","ETHUSD",1735320628528,2.1576959,3333.2,3332.9,9.4237]
["bitfinex","ETHUSD",1735320628731,2.1576959,3333.2,3333.1,8.97]
["bitfinex","ETHUSD",1735320633398,2.1576959,3333.2,3333.1,9.4237]
["bitfinex","ETHUSD",1735320634392,3.18799724,3335.1,3333.1,9.4237]
["bitfinex","ETHUSD",1735320634393,1.6207,3335.0,3333.3,6.8123041]
["bitfinex","ETHUSD",1735320634549,1.6207,3335.0,3333.4,6.84228876]
["bitfinex","ETHUSD",1735320634898,1.6207,3335.0,3333.6,0.4537]
["bitfinex","ETHUSD",1735320635035,1.6207,3335.0,3333.7,1.07378305]
["bitfinex","ETHUSD",1735320635609,1.6207,3335.0,3333.7,4.24578305]
["bitfinex","ETHUSD",1735320635957,0.00299,3335.4,3334.9,3.172]
["bitfinex","ETHUSD",1735320636178,0.00299,3335.4,3335.2,3.172]
["bitfinex","ETHUSD",1735320636491,0.00299,3335.4,3335.3,3.90566317]
["bitfinex","ETHUSD",1735320636796,0.00299,3335.4,3335.3,5.0024599]
["bitfinex","ETHUSD",1735320637536,0.1676959,3336.6,3336.4,3.172]
["bitfinex","ETHUSD",1735320637731,0.1676959,3336.6,3336.5,0.02995617]
["bitfinex","ETHUSD",1735320638288,0.1676959,3336.6,3336.5,6.8123041]
["bitfinex","ETHUSD",1735320640867,1.6596,3339.3,3336.8,0.25]
["bitfinex","ETHUSD",1735320641041,1.6596,3339.1,3336.9,7.89068063]
["bitfinex","ETHUSD",1735320641236,1.6596,3339.1,3336.9,7.86073451]
["bitfinex","ETHUSD",1735320641450,1.6596,3339.1,3337.0,0.02995161]
["bitfinex","ETHUSD",1735320641843,0.16731971,3339.2,3337.0,0.02995161]
["bitfinex","ETHUSD",1735320642039,5.37185696,3339.7,3337.1,6.8123041]
["bitfinex","ETHUSD",1735320642269,5.37185696,3339.7,3337.2,0.02995166]
["bitfinex","ETHUSD",1735320642880,0.1676959,3339.9,3338.1,1.4537]
["bitfinex","ETHUSD",1735320643037,0.1676959,3339.9,3338.2,0.02993664]
["bitfinex","ETHUSD",1735320643766,0.1676959,3339.9,3338.5,6.8123041]
["bitfinex","ETHUSD",1735320644076,0.1676959,3339.9,3338.6,0.71116547]
["bitfinex","ETHUSD",1735320644780,0.1676959,3339.9,3338.9,6.8123041]
["bitfinex","ETHUSD",1735320644955,0.1676959,3339.9,3339.0,0.02992938]
["bitfinex","ETHUSD",1735320645282,0.1676959,3339.9,3339.2,6.8123041]
["bitfinex","ETHUSD",1735320645586,0.1676959,3339.9,3339.3,0.02993587]
["bitfinex","ETHUSD",1735320645881,0.1676959,3339.9,3338.9,0.02993599]
["bitfinex","ETHUSD",1735320646086,0.1676959,3339.9,3339.0,0.82959401]
["bitfinex","ETHUSD",1735320646378,0.1676959,3339.9,3339.1,0.02993634]
["bitfinex","ETHUSD",1735320646998,0.1676959,3339.9,3339.0,0.82959401]
["bitfinex","ETHUSD",1735320647157,1.6596,3339.8,3338.9,6.84224156]
["bitfinex","ETHUSD",1735320647478,1.6596,3339.8,3338.4,6.8123041]
["bitfinex","ETHUSD",1735320647679,1.6596,3339.8,3338.5,0.02994209]
["bitfinex","ETHUSD",1735320649281,2.0,3339.7,3338.5,0.02994209]
["bitfinex","ETHUSD",1735320649468,1.6596,3339.6,3337.4,6.8123041]
["bitfinex","ETHUSD",1735320649643,2.05056,3339.5,3337.5,6.8123041]
["bitfinex","ETHUSD",1735320649845,1.6596,3339.2,3336.7,6.8123041]
["bitfinex","ETHUSD",1735320650086,2.0,3339.3,3336.7,6.8123041]
["bitfinex","ETHUSD",1735320650087,1.9822078,3339.1,3336.7,6.8123041]
["bitfinex","ETHUSD",1735320650285,1.6596,3338.8,3336.9,6.8123041]
["bitfinex","ETHUSD",1735320650594,1.6596,3338.6,3336.2,6.8123041]
["bitfinex","ETHUSD",1735320650763,1.6596,3338.4,3336.4,6.8123041]
["bitfinex","ETHUSD",1735320650958,0.09707106,3338.3,3336.4,6.8123041]
["bitfinex","ETHUSD",1735320651164,1.9822078,3338.3,3336.4,6.8123041]
["bitfinex","ETHUSD",1735320652157,1.6596,3338.2,3336.5,0.02996367]
["bitfinex","ETHUSD",1735320652682,1.6596,3338.2,3336.6,6.8123041]
["bitfinex","ETHUSD",1735320652903,1.6596,3338.2,3336.7,0.71418395]
["bitfinex","ETHUSD",1735320653252,1.6596,3338.2,3336.7,0.68422678]
["bitfinex","ETHUSD",1735320653763,1.5066,3338.9,3337.0,6.8123041]
["bitfinex","ETHUSD",1735320653966,1.5066,3338.9,3337.1,0.02995181]
["bitfinex","ETHUSD",1735320654276,1.5066,3338.9,3337.0,6.8123041]
["bitfinex","ETHUSD",1735320654468,1.6173,3338.7,3337.0,0.74965309]
["bitfinex","ETHUSD",1735320654665,1.6173,3338.7,3336.4,0.02995903]
["bitfinex","ETHUSD",1735320655712,1.6173,3338.7,3336.5,6.8123041]
["bitfinex","ETHUSD",1735320655908,1.6173,3338.7,3336.6,0.02995285]
["bitfinex","ETHUSD",1735320657147,1.6173,3338.7,3336.7,8.2660041]
["bitfinex","ETHUSD",1735320657282,1.6173,3338.7,3336.8,0.02995101]
["bitfinex","ETHUSD",1735320657481,1.6173,3338.7,3336.9,0.82959551]
["bitfinex","ETHUSD",1735320657705,1.6173,3338.7,3337.0,0.02995101]
["bitfinex","ETHUSD",1735320658292,1.6173,3338.7,3337.2,1.4537]
["bitfinex","ETHUSD",1735320658519,1.6173,3339.8,3337.6,6.8123041]
["bitfinex","ETHUSD",1735320658693,1.6173,3339.8,3337.7,0.02994092]
["bitfinex","ETHUSD",1735320658907,0.17849959,3339.7,3337.8,0.6842245]
["bitfinex","ETHUSD",1735320659133,1.6173,3339.6,3338.1,6.8123041]
["bitfinex","ETHUSD",1735320660055,1.6173,3339.6,3338.2,0.02994718]
["bitfinex","ETHUSD",1735320660252,1.6173,3339.6,3338.2,0.02994603]
["bitfinex","ETHUSD",1735320660595,1.6173,3339.6,3338.1,0.02994504]
["bitfinex","ETHUSD",1735320660798,1.6173,3339.6,3338.1,0.7825924]
["bitfinex","ETHUSD",1735320661197,1.6173,3339.6,3338.3,6.8123041]
["bitfinex","ETHUSD",1735320661718,1.6173,3339.6,3338.4,0.02994415]
["bitfinex","ETHUSD",1735320662455,1.6173,3339.6,3338.5,6.8123041]
["bitfinex","ETHUSD",1735320662615,1.6173,3339.6,3338.6,0.02994112]
["bitfinex","ETHUSD",1735320662818,1.6173,3339.6,3338.1,0.75264736]
["bitfinex","ETHUSD",1735320662819,1.6173,3339.6,3338.7,7.49652862]
["bitfinex","ETHUSD",1735320663363,1.6173,3339.6,3338.7,0.68422452]
["bitfinex","ETHUSD",1735320663522,1.6173,3339.6,3338.8,0.02994312]
["bitfinex","ETHUSD",1735320663717,1.6173,3339.6,3338.3,0.02994178]
["bitfinex","ETHUSD",1735320665556,1.6173,3339.6,3338.5,3.172]
["bitfinex","ETHUSD",1735320665757,0.1676959,3339.9,3339.0,3.172]
["bitfinex","ETHUSD",1735320665955,0.1676959,3339.9,3339.1,0.02993607]
["bitfinex","ETHUSD",1735320666101,0.1676959,3339.9,3339.1,1.03136009]
["bitfinex","ETHUSD",1735320666867,0.1676959,3339.9,3339.1,4.20336009]
["bitfinex","ETHUSD",1735320667002,0.1676959,3339.9,3339.1,1.03136009]
["bitfinex","ETHUSD",1735320667197,0.1676959,3339.9,3339.3,9.9843041]
["bitfinex","ETHUSD",1735320667422,0.1676959,3339.9,3339.6,6.8123041]
["bitfinex","ETHUSD",1735320667621,0.1676959,3339.9,3339.7,1.17672533]
["bitfinex","ETHUSD",1735320668096,0.1676959,3339.9,3339.7,1.14679366]
["bitfinex","ETHUSD",1735320668724,1.7849959,3339.9,3339.7,1.14679366]
["bitfinex","ETHUSD",1735320668938,1.7849959,3339.9,3339.3,6.8123041]
["bitfinex","ETHUSD",1735320669859,1.7849959,3339.9,3338.3,6.8123041]
["bitfinex","ETHUSD",1735320670081,1.7849959,3339.9,3338.1,0.75264736]
["bitfinex","ETHUSD",1735320670251,1.74659959,3339.8,3337.8,6.84225244]
["bitfinex","ETHUSD",1735320670456,1.74659959,3339.8,3335.8,0.25]
["bitfinex","ETHUSD",1735320670457,1.5681,3339.5,3337.4,6.8123041]
["bitfinex","ETHUSD",1735320670781,1.5681,3338.9,3336.4,6.8123041]
["bitfinex","ETHUSD",1735320670907,1.5681,3338.9,3336.5,0.02995845]
["bitfinex","ETHUSD",1735320671303,1.5681,3338.9,3336.6,6.8123041]
["bitfinex","ETHUSD",1735320671666,1.5681,3338.9,3336.5,0.02995845]
["bitfinex","ETHUSD",1735320671667,1.5681,3338.7,3336.7,0.71418281]
["bitfinex","ETHUSD",1735320671962,1.5681,3338.7,3336.4,0.0299588]
["bitfinex","ETHUSD",1735320672707,1.5681,3338.4,3336.4,6.8123041]
["bitfinex","ETHUSD",1735320673003,1.5681,3338.0,3335.4,6.8123041]
["bitfinex","ETHUSD",1735320673200,1.5681,3338.0,3335.5,3.20196676]
["bitfinex","ETHUSD",1735320674661,1.5681,3338.0,3335.5,0.02996676]
["bitfinex","ETHUSD",1735320674862,1.5681,3338.0,3335.6,0.68422709]
["bitfinex","ETHUSD",1735320675042,1.5681,3338.0,3335.7,0.02996107]
["bitfinex","ETHUSD",1735320677613,0.3226078,3338.4,3335.6,0.68422709]
["bitfinex","ETHUSD",1735320677614,1.5681,3337.8,3335.6,0.68422709]
["bitfinex","ETHUSD",1735320677955,1.5681,3337.8,3335.6,0.71419605]
["bitfinex","ETHUSD",1735320678154,1.5681,3337.8,3335.6,7.52650015]
["bitfinex","ETHUSD",1735320678333,1.5681,3337.6,3335.7,7.56495412]
["bitfinex","ETHUSD",1735320678673,1.5681,3337.6,3335.8,0.02996915]
["bitfinex","ETHUSD",1735320679433,1.5681,3337.6,3335.7,7.56495412]
["bitfinex","ETHUSD",1735320679815,1.5681,3337.4,3335.7,0.75265002]
["bitfinex","ETHUSD",1735320680167,2.0,3337.1,3335.1,6.8123041]
["bitfinex","ETHUSD",1735320680316,1.5681,3337.0,3334.4,6.8123041]
["bitfinex","ETHUSD",1735320680517,1.5681,3337.0,3334.5,0.02997629]
["bitfinex","ETHUSD",1735320681370,1.5681,3337.0,3334.5,6.84228039]
["bitfinex","ETHUSD",1735320681570,1.5681,3337.0,3334.5,6.8123041]
["bitfinex","ETHUSD",1735320681771,1.94991,3336.9,3334.6,0.85657807]
["bitfinex","ETHUSD",1735320682283,1.5681,3336.6,3334.6,0.82660041]
["bitfinex","ETHUSD",1735320682906,1.5681,3336.6,3334.1,6.8123041]
["bitfinex","ETHUSD",1735320683111,1.5681,3336.6,3334.2,0.0299818]
["bitfinex","ETHUSD",1735320683545,1.5681,3336.2,3334.2,6.8123041]
["bitfinex","ETHUSD",1735320684636,1.5681,3336.2,3334.3,0.02998441]
["bitfinex","ETHUSD",1735320684961,1.5681,3336.2,3334.2,6.8123041]
["bitfinex","ETHUSD",1735320685118,1.92491,3336.1,3334.2,7.49353451]
["bitfinex","ETHUSD",1735320685853,1.6122,3335.6,3332.6,6.8123041]
["bitfinex","ETHUSD",1735320686055,1.6122,3335.6,3332.8,1.4537]
["bitfinex","ETHUSD",1735320686230,1.6122,3335.6,3332.9,0.02998665]
["bitfinex","ETHUSD",1735320686913,1.6122,3335.6,3333.0,6.8123041]
["bitfinex","ETHUSD",1735320687183,1.6122,3335.6,3333.1,0.02998361]
["bitfinex","ETHUSD",1735320687383,1.77342,3335.5,3333.2,0.68422877]
["bitfinex","ETHUSD",1735320687611,1.77342,3335.5,3333.3,0.02998577]
["bitfinex","ETHUSD",1735320688021,1.6122,3335.5,3333.4,8.2660041]
["bitfinex","ETHUSD",1735320688326,1.6122,3335.5,3333.5,0.02998039]
["bitfinex","ETHUSD",1735320689276,1.6122,3335.5,3333.8,6.8123041]
["bitfinex","ETHUSD",1735320689457,1.6122,3335.5,3333.9,3.20197703]
["bitfinex","ETHUSD",1735320690298,1.6122,3335.9,3334.5,3.172]
["bitfinex","ETHUSD",1735320690601,1.6122,3335.9,3334.7,4.6257]
["bitfinex","ETHUSD",1735320690905,1.6122,3335.9,3334.9,6.8123041]
["bitfinex","ETHUSD",1735320691117,1.6122,3337.6,3335.1,6.8123041]
["bitfinex","ETHUSD",1735320691415,1.6122,3337.6,3335.2,0.02996844]
["bitfinex","ETHUSD",1735320691626,0.36122,3337.5,3335.3,0.68422725]
["bitfinex","ETHUSD",1735320691758,1.6122,3337.4,3335.4,0.02996845]
["bitfinex","ETHUSD",1735320691957,1.6122,3337.4,3335.5,6.8123041]
["bitfinex","ETHUSD",1735320692169,1.6122,3337.4,3335.8,6.8123041]
["bitfinex","ETHUSD",1735320692369,1.6122,3337.4,3335.9,0.02996395]
["bitfinex","ETHUSD",1735320692610,1.6122,3337.4,3336.0,0.68422681]
["bitfinex","ETHUSD",1735320692841,1.6122,3337.4,3336.1,0.02996398]
["bitfinex","ETHUSD",1735320693170,1.6122,3337.4,3336.0,0.68422681]
["bitfinex","ETHUSD",1735320693369,1.6122,3337.4,3335.4,6.8123041]
["bitfinex","ETHUSD",1735320693641,1.6122,3337.4,3335.5,0.02996975]
["bitfinex","ETHUSD",1735320695198,1.6122,3337.4,3335.6,6.8123041]
["bitfinex","ETHUSD",1735320695549,1.6122,3337.4,3335.7,0.0299624]
["bitfinex","ETHUSD",1735320695752,1.6122,3337.4,3335.8,1.4537]
["bitfinex","ETHUSD",1735320695915,1.6122,3337.4,3335.9,0.85955834]
["bitfinex","ETHUSD",1735320696960,1.6122,3337.4,3336.0,6.8123041]
["bitfinex","ETHUSD",1735320697112,1.6122,3337.4,3336.1,0.02996086]
["bitfinex","ETHUSD",1735320697319,1.6122,3337.4,3336.5,6.8123041]
["bitfinex","ETHUSD",1735320697611,1.6122,3337.4,3336.6,0.02996005]
["bitfinex","ETHUSD",1735320697841,1.6122,3337.4,3336.7,0.68422642]
["bitfinex","ETHUSD",1735320698477,0.01154457,3552.1,3337.1,9.9843041]
["bitfinex","ETHUSD",1735320698478,1.6122,3338.6,3337.1,9.9843041]
["bitfinex","ETHUSD",1735320698614,1.6122,3338.6,3337.2,0.02995014]
["bitfinex","ETHUSD",1735320699951,1.6122,3338.6,3337.3,6.8123041]
["bitfinex","ETHUSD",1735320700724,1.6122,3338.6,3336.7,0.68422642]
["bitfinex","ETHUSD",1735320700954,1.6162,3338.4,3336.1,6.84226435]
["bitfinex","ETHUSD",1735320701272,1.6162,3338.4,3336.1,6.8123041]
["bitfinex","ETHUSD",1735320701418,1.6162,3338.4,3335.6,6.8123041]
["bitfinex","ETHUSD",1735320701602,1.6162,3338.4,3335.7,0.02996612]
["bitfinex","ETHUSD",1735320702533,2.0,3338.1,3335.7,0.02996612]
["bitfinex","ETHUSD",1735320702734,2.0,3337.7,3335.8,0.68422702]
["bitfinex","ETHUSD",1735320702890,1.6162,3337.6,3335.8,0.68422702]
["bitfinex","ETHUSD",1735320703098,1.6162,3337.6,3335.4,6.8123041]
["bitfinex","ETHUSD",1735320703434,1.6162,3337.6,3335.5,0.02997086]
["bitfinex","ETHUSD",1735320703593,1.6162,3337.6,3335.5,6.84227496]
["bitfinex","ETHUSD",1735320703798,1.6162,3337.6,3335.5,6.8123041]
["bitfinex","ETHUSD",1735320703997,2.0,3337.4,3335.0,6.8123041]
["bitfinex","ETHUSD",1735320704293,1.8162,3337.3,3335.1,0.71120349]
["bitfinex","ETHUSD",1735320705198,1.8162,3337.3,3335.2,6.8123041]
["bitfinex","ETHUSD",1735320705394,1.6162,3337.3,3335.5,6.8123041]
["bitfinex","ETHUSD",1735320705635,1.6162,3337.3,3335.7,6.8123041]
["bitfinex","ETHUSD",1735320705811,1.6162,3337.3,3335.8,0.02996033]
["bitfinex","ETHUSD",1735320706499,1.6162,3337.3,3335.8,6.84226443]
["bitfinex","ETHUSD",1735320706694,1.6162,3337.3,3335.9,0.68422644]
["bitfinex","ETHUSD",1735320707021,1.6162,3337.3,3336.0,0.02996658]
["bitfinex","ETHUSD",1735320708338,1.6162,3337.3,3336.2,6.8123041]
["bitfinex","ETHUSD",1735320708536,1.6162,3337.3,3336.3,0.02996281]
["bitfinex","ETHUSD",1735320708739,1.6162,3337.3,3336.2,6.8123041]
["bitfinex","ETHUSD",1735320708900,0.15862,3337.2,3336.0,6.8123041]
["bitfinex","ETHUSD",1735320709100,1.6162,3337.1,3336.0,6.8123041]
["bitfinex","ETHUSD",1735320709548,1.6162,3337.1,3336.1,0.02996978]
["bitfinex","ETHUSD",1735320709931,1.6162,3337.1,3336.1,0.02996979]
["bitfinex","ETHUSD",1735320710441,1.6162,3337.1,3335.9,0.68422644]
["bitfinex","ETHUSD",1735320710600,1.6162,3337.1,3335.1,6.8123041]
["bitfinex","ETHUSD",1735320710800,1.6162,3337.1,3334.7,6.8123041]
["bitfinex","ETHUSD",1735320711023,1.6162,3337.1,3334.8,0.02997663]
["bitfinex","ETHUSD",1735320713952,1.6162,3337.1,3334.9,6.8123041]
["bitfinex","ETHUSD",1735320714156,1.6162,3336.9,3335.0,0.68422807]
["bitfinex","ETHUSD",1735320714509,1.6162,3336.9,3335.1,3.172]
["bitfinex","ETHUSD",1735320714769,1.6162,3336.9,3334.1,6.8123041]
["bitfinex","ETHUSD",1735320714926,1.6162,3336.9,3334.2,0.02997873]
["bitfinex","ETHUSD",1735320718634,1.6162,3336.9,3334.4,3.172]
["bitfinex","ETHUSD",1735320718834,1.6162,3336.9,3334.5,1.03140095]
["bitfinex","ETHUSD",1735320719248,1.5968,3336.8,3334.6,6.8123041]
["bitfinex","ETHUSD",1735320719961,1.5968,3336.8,3333.9,1.4537]
["bitfinex","ETHUSD",1735320719962,1.5968,3336.8,3334.7,6.84228346]
["bitfinex","ETHUSD",1735320720168,1.5968,3336.8,3334.7,6.8123041]
["bitfinex","ETHUSD",1735320720549,2.0,3336.3,3334.7,6.8123041]
["bitfinex","ETHUSD",1735320720735,1.5968,3336.2,3334.1,6.8123041]
["bitfinex","ETHUSD",1735320720938,1.95648,3336.1,3334.2,0.68123041]
["bitfinex","ETHUSD",1735320721139,1.5968,3336.1,3334.3,0.02998358]
["bitfinex","ETHUSD",1735320721343,1.5968,3336.1,3334.3,0.02997904]
["bitfinex","ETHUSD",1735320721729,1.5968,3336.1,3334.2,0.71121111]
["bitfinex","ETHUSD",1735320722141,1.5968,3336.8,3334.5,6.8123041]
["bitfinex","ETHUSD",1735320722343,1.5968,3336.8,3334.7,6.8123041]
["bitfinex","ETHUSD",1735320722531,1.5968,3336.6,3334.7,7.49653185]
["bitfinex","ETHUSD",1735320722740,1.5968,3336.6,3334.8,0.02997982]
["bitfinex","ETHUSD",1735320723571,1.5968,3336.6,3334.9,6.8123041]
["bitfinex","ETHUSD",1735320724875,1.6452,3336.2,3333.6,6.8123041]
["bitfinex","ETHUSD",1735320725081,1.6452,3336.2,3333.7,0.02998492]
["bitfinex","ETHUSD",1735320725263,2.00972,3336.1,3333.8,0.6842289]
["bitfinex","ETHUSD",1735320725469,2.00972,3336.1,3333.9,0.02998498]
["bitfinex","ETHUSD",1735320726281,2.00972,3336.1,3333.9,6.84228908]
["bitfinex","ETHUSD",1735320726478,2.00972,3336.1,3333.9,6.8123041]
["bitfinex","ETHUSD",1735320727192,1.6452,3336.1,3334.0,3.172]
["bitfinex","ETHUSD",1735320727361,1.6452,3336.1,3334.1,0.02997987]
["bitfinex","ETHUSD",1735320727563,1.6452,3336.1,3334.3,9.9843041]
["bitfinex","ETHUSD",1735320727791,1.6452,3336.1,3334.4,0.02997709]
["bitfinex","ETHUSD",1735320729074,1.6452,3336.1,3334.6,3.172]
["bitfinex","ETHUSD",1735320729273,1.6452,3336.1,3334.8,3.172]
["bitfinex","ETHUSD",1735320729491,1.6452,3336.1,3335.1,6.8123041]
["bitfinex","ETHUSD",1735320729668,1.6452,3336.1,3335.2,0.02997218]
["bitfinex","ETHUSD",1735320732490,1.6452,3336.1,3335.3,6.8123041]
["bitfinex","ETHUSD",1735320735603,1.6452,3336.1,3335.4,6.84227975]
["bitfinex","ETHUSD",1735320735811,1.6452,3336.1,3335.5,0.68422798]
["bitfinex","ETHUSD",1735320736467,1.6452,3336.1,3335.5,0.0299745]
["bitfinex","ETHUSD",1735320737473,1.6452,3336.1,3335.2,0.02997159]
["bitfinex","ETHUSD",1735320738771,2.0,3338.1,3335.2,0.02997159]
["bitfinex","ETHUSD",1735320738772,1.6184,3338.0,3335.3,6.8123041]
["bitfinex","ETHUSD",1735320739007,1.6184,3338.0,3335.4,0.02996803]
["bitfinex","ETHUSD",1735320739295,1.6184,3338.0,3335.5,6.8123041]
["bitfinex","ETHUSD",1735320739501,1.9003547,3337.9,3335.7,3.172]
["bitfinex","ETHUSD",1735320739721,1.9003547,3337.9,3335.8,1.4836626]
["bitfinex","ETHUSD",1735320741311,1.6184,3337.9,3335.9,3.172]
["bitfinex","ETHUSD",1735320741491,1.6184,3337.9,3336.1,3.172]
["bitfinex","ETHUSD",1735320741687,1.6184,3337.9,3336.2,0.02995913]
["bitfinex","ETHUSD",1735320742972,1.6184,3337.9,3336.3,0.02996244]
["bitfinex","ETHUSD",1735320743580,1.6184,3337.9,3336.4,6.8123041]
["bitfinex","ETHUSD",1735320743820,1.6184,3337.9,3336.5,2.48508492]
["bitfinex","ETHUSD",1735320744611,1.6184,3337.9,3336.7,6.8123041]
["bitfinex","ETHUSD",1735320744774,1.6184,3337.9,3336.8,0.02995503]
["bitfinex","ETHUSD",1735320745794,1.6184,3337.9,3336.8,0.02995576]
["bitfinex","ETHUSD",1735320747516,1.6184,3337.9,3336.9,6.8123041]
["bitfinex","ETHUSD",1735320747717,1.6184,3337.9,3337.0,0.71418231]
["bitfinex","ETHUSD",1735320749293,1.6184,3337.9,3337.1,6.8123041]
["bitfinex","ETHUSD",1735320749498,1.6184,3337.9,3337.2,0.02995508]
["bitfinex","ETHUSD",1735320749698,1.5264,3339.6,3337.5,6.8123041]
["bitfinex","ETHUSD",1735320749895,1.5264,3339.6,3337.6,0.85654648]
["bitfinex","ETHUSD",1735320750702,2.0,3339.5,3337.6,0.85654648]
["bitfinex","ETHUSD",1735320750895,1.5264,3339.4,3337.1,6.8123041]
["bitfinex","ETHUSD",1735320751092,1.5264,3339.4,3337.2,0.02995474]
["bitfinex","ETHUSD",1735320751320,1.5264,3339.4,3337.3,6.8123041]
["bitfinex","ETHUSD",1735320751599,1.5264,3339.4,3337.4,0.0299495]
["bitfinex","ETHUSD",1735320751838,1.5264,3339.4,3337.5,0.82959536]
["bitfinex","ETHUSD",1735320752139,1.5264,3339.4,3337.7,6.8123041]
["bitfinex","ETHUSD",1735320752335,1.5264,3339.4,3337.8,0.02994615]
["bitfinex","ETHUSD",1735320753110,1.5264,3339.4,3337.9,6.8123041]
["bitfinex","ETHUSD",1735320756637,1.5264,3339.4,3337.6,6.8123041]
["bitfinex","ETHUSD",1735320756845,1.5264,3339.4,3337.7,0.79413855]
["bitfinex","ETHUSD",1735320757199,1.5264,3339.4,3337.7,0.76418995]
["bitfinex","ETHUSD",1735320758843,2.0,3339.2,3337.7,0.76418995]
["bitfinex","ETHUSD",1735320759041,1.5802,3338.7,3336.9,6.8123041]
["bitfinex","ETHUSD",1735320759255,1.5802,3338.7,3337.0,0.02995799]
["bitfinex","ETHUSD",1735320759514,1.5802,3338.7,3336.4,0.02995799]
["bitfinex","ETHUSD",1735320760270,1.5802,3338.7,3336.5,4.6257]
["bitfinex","ETHUSD",1735320760466,1.5802,3338.7,3336.6,1.17674744]
["bitfinex","ETHUSD",1735320760725,1.5802,3338.7,3336.9,1.4537]
["bitfinex","ETHUSD",1735320760922,1.5802,3338.7,3337.0,0.02995056]
["bitfinex","ETHUSD",1735320761134,1.5802,3338.7,3337.2,3.172]
["bitfinex","ETHUSD",1735320761478,1.5802,3338.7,3337.4,3.172]
["bitfinex","ETHUSD",1735320761755,1.5802,3338.7,3337.6,6.8123041]
["bitfinex","ETHUSD",1735320761942,1.5802,3338.7,3337.7,0.02994712]
["bitfinex","ETHUSD",1735320762494,1.5802,3338.7,3337.2,6.8123041]
["bitfinex","ETHUSD",1735320762698,1.5802,3338.7,3337.3,0.02995403]
["bitfinex","ETHUSD",1735320763896,1.5802,3338.7,3336.8,6.8123041]
["bitfinex","ETHUSD",1735320764188,1.5474,3338.5,3336.9,0.02995698]
["bitfinex","ETHUSD",1735320764592,1.5474,3338.5,3336.9,6.8123041]
["bitfinex","ETHUSD",1735320765779,1.5474,3338.5,3337.0,0.02995551]
["bitfinex","ETHUSD",1735320766701,1.5474,3338.5,3336.9,6.8123041]
["bitfinex","ETHUSD",1735320766702,1.5474,3338.4,3336.0,6.8123041]
["bitfinex","ETHUSD",1735320766877,1.5474,3338.2,3336.1,0.85656182]
["bitfinex","ETHUSD",1735320767072,1.5474,3338.0,3336.1,7.63890451]
["bitfinex","ETHUSD",1735320768071,1.5474,3337.9,3336.1,0.82660041]
["bitfinex","ETHUSD",1735320768383,1.5474,3337.9,3335.5,6.8123041]
["bitfinex","ETHUSD",1735320768384,1.5474,3337.9,3336.2,0.02996575]
["bitfinex","ETHUSD",1735320769109,1.5474,3337.9,3335.5,6.8123041]
["bitfinex","ETHUSD",1735320769110,1.5474,3337.9,3335.6,0.0299621]
["bitfinex","ETHUSD",1735320769309,1.5474,3337.9,3335.6,6.8422662]
["bitfinex","ETHUSD",1735320769510,1.5474,3337.9,3335.6,6.8123041]
["bitfinex","ETHUSD",1735320769668,1.90214,3337.9,3335.7,0.82660041]
["bitfinex","ETHUSD",1735320769873,1.90214,3337.9,3335.8,0.02996532]
["bitfinex","ETHUSD",1735320770426,1.90214,3337.9,3335.8,0.02996846]
["bitfinex","ETHUSD",1735320770721,1.90214,3337.9,3335.7,0.85656888]
["bitfinex","ETHUSD",1735320771287,2.0,3336.7,3334.5,6.8123041]
["bitfinex","ETHUSD",1735320771496,1.5474,3336.6,3335.1,6.84228255]
["bitfinex","ETHUSD",1735320771688,1.5474,3336.6,3335.1,6.8123041]
["bitfinex","ETHUSD",1735320771890,1.5474,3336.6,3335.2,0.02996993]
["bitfinex","ETHUSD",1735320774121,1.5474,3336.6,3335.5,1.4537]
["bitfinex","ETHUSD",1735320774323,1.5474,3336.6,3335.6,0.85656682]
["bitfinex","ETHUSD",1735320774710,1.5474,3336.6,3335.8,6.8123041]
["bitfinex","ETHUSD",1735320775020,1.5474,3336.6,3335.9,0.02996524]
["bitfinex","ETHUSD",1735320775830,1.6546,3338.5,3336.0,6.8123041]
["bitfinex","ETHUSD",1735320776012,1.6546,3338.5,3336.1,0.02995987]
["bitfinex","ETHUSD",1735320776216,1.6546,3338.3,3336.2,0.6842264]
["bitfinex","ETHUSD",1735320776428,1.6546,3338.3,3336.3,0.02995987]
["bitfinex","ETHUSD",1735320777285,1.6546,3338.3,3336.2,0.71418631]
["bitfinex","ETHUSD",1735320777523,1.6546,3337.9,3336.2,0.7141898]
["bitfinex","ETHUSD",1735320778552,1.6546,3337.9,3336.2,0.6842264]
["bitfinex","ETHUSD",1735320778754,2.02006,3337.8,3336.3,0.74965305]
["bitfinex","ETHUSD",1735320779136,2.02006,3337.8,3335.8,0.02996597]
["bitfinex","ETHUSD",1735320780265,2.02006,3337.8,3335.9,6.8123041]
["bitfinex","ETHUSD",1735320780453,1.6546,3337.5,3335.9,6.8123041]
["bitfinex","ETHUSD",1735320781164,1.6546,3337.5,3336.0,0.02996914]
["bitfinex","ETHUSD",1735320781371,1.6546,3337.5,3335.9,6.8123041]
["bitfinex","ETHUSD",1735320781580,1.6546,3337.3,3335.2,6.8123041]
["bitfinex","ETHUSD",1735320781738,1.6546,3337.3,3335.3,0.02997222]
["bitfinex","ETHUSD",1735320782135,1.6546,3337.3,3335.2,6.8123041]
["bitfinex","ETHUSD",1735320782330,2.0,3337.1,3335.3,6.8123041]
["bitfinex","ETHUSD",1735320782575,1.6546,3337.0,3335.3,6.8123041]
["bitfinex","ETHUSD",1735320782778,1.6546,3336.6,3334.5,6.8123041]
["bitfinex","ETHUSD",1735320783286,1.6546,3336.6,3335.7,0.25]
["bitfinex","ETHUSD",1735320783640,1.97031065,3336.6,3335.7,0.25]
["bitfinex","ETHUSD",1735320784037,2.0,3336.2,3335.7,0.25]
["bitfinex","ETHUSD",1735320784234,1.6546,3336.1,3335.7,0.25]
["bitfinex","ETHUSD",1735320784440,0.31571065,3336.5,3335.7,0.25]
["bitfinex","ETHUSD",1735320784441,1.6546,3335.9,3335.7,0.25]
["bitfinex","ETHUSD",1735320786676,1.6546,3335.9,3335.8,6.8123041]
["bitfinex","ETHUSD",1735320786878,1.6546,3337.7,3335.9,6.8123041]
["bitfinex","ETHUSD",1735320789076,1.6546,3337.7,3336.0,6.8422718]
["bitfinex","ETHUSD",1735320789282,1.6546,3337.7,3336.2,6.8123041]
["bitfinex","ETHUSD",1735320789441,1.6546,3337.7,3336.3,0.71119074]
["bitfinex","ETHUSD",1735320792586,1.6546,3337.7,3336.4,6.8123041]
["bitfinex","ETHUSD",1735320792784,1.6546,3337.7,3336.6,6.8123041]
["bitfinex","ETHUSD",1735320792975,1.6471,3338.9,3336.9,6.8123041]
["bitfinex","ETHUSD",1735320793288,1.6471,3338.9,3337.0,0.02995179]
["bitfinex","ETHUSD",1735320793469,1.6471,3338.9,3337.1,0.68422559]
["bitfinex","ETHUSD",1735320793672,1.6471,3338.9,3337.2,0.02995117]
["bitfinex","ETHUSD",1735320795588,1.6471,3338.8,3337.1,0.68422559]
["bitfinex","ETHUSD",1735320795887,1.6471,3338.8,3337.2,0.02995806]
["bitfinex","ETHUSD",1735320796183,1.6471,3338.8,3337.1,0.68422559]
["bitfinex","ETHUSD",1735320796384,1.6471,3338.6,3337.2,0.78260671]
["bitfinex","ETHUSD",1735320798590,1.6471,3338.6,3337.2,0.75264852]
["bitfinex","ETHUSD",1735320799397,1.6471,3338.6,3337.3,0.02995781]
["bitfinex","ETHUSD",1735320799576,1.6471,3338.6,3337.2,0.75264852]
["bitfinex","ETHUSD",1735320799786,1.6471,3338.6,3337.3,0.02995539]
["bitfinex","ETHUSD",1735320800119,1.6471,3338.6,3337.4,0.7594908]
["bitfinex","ETHUSD",1735320800411,1.6471,3338.6,3337.1,6.8123041]
["bitfinex","ETHUSD",1735320800553,1.6471,3338.6,3337.2,0.02995799]
["bitfinex","ETHUSD",1735320801074,2.0,3339.1,3337.2,0.02995799]
["bitfinex","ETHUSD",1735320801457,2.33070022,3339.5,3337.2,0.02995799]
["bitfinex","ETHUSD",1735320801900,2.33070022,3339.5,3337.1,6.8123041]
["bitfinex","ETHUSD",1735320802232,0.23307002,3339.4,3337.2,0.71118582]
["bitfinex","ETHUSD",1735320803469,0.23307002,3339.4,3337.2,0.71118528]
["bitfinex","ETHUSD",1735320804074,0.56377024,3339.4,3337.2,0.71118528]
["bitfinex","ETHUSD",1735320804675,0.56377024,3339.4,3337.3,6.8123041]
["bitfinex","ETHUSD",1735320805000,0.23307002,3339.4,3337.4,0.02995255]
["bitfinex","ETHUSD",1735320805304,0.1676959,3339.9,3337.7,6.8123041]
["bitfinex","ETHUSD",1735320805305,0.33070022,3339.8,3337.7,6.8123041]
["bitfinex","ETHUSD",1735320805470,0.1676959,3339.9,3337.8,0.02994779]
["bitfinex","ETHUSD",1735320809705,0.1676959,3339.9,3337.9,6.8123041]
["bitfinex","ETHUSD",1735320810035,0.1676959,3339.9,3338.0,0.02994288]
["bitfinex","ETHUSD",1735320811959,0.1676959,3339.9,3338.1,6.8123041]
["bitfinex","ETHUSD",1735320812158,0.38446549,3339.9,3338.1,6.8123041]
["bitfinex","ETHUSD",1735320812736,0.71516571,3339.9,3337.6,6.8123041]
["bitfinex","ETHUSD",1735320812883,0.71516571,3339.9,3337.7,0.02994945]
["bitfinex","ETHUSD",1735320813085,0.1676959,3339.9,3337.7,0.02994945]
["bitfinex","ETHUSD",1735320814162,0.1676959,3339.9,3337.8,6.8123041]
["bitfinex","ETHUSD",1735320814393,0.1676959,3339.9,3337.9,0.02994413]
["bitfinex","ETHUSD",1735320814605,0.1676959,3339.9,3338.0,6.8123041]
["bitfinex","ETHUSD",1735320814789,0.1676959,3339.9,3338.1,0.0299419]
["bitfinex","ETHUSD",1735320814989,0.1676959,3339.9,3338.3,6.8123041]
["bitfinex","ETHUSD",1735320816430,0.1676959,3339.9,3338.4,0.02994592]
["bitfinex","ETHUSD",1735320818536,0.1676959,3339.9,3338.5,6.8123041]
["bitfinex","ETHUSD",1735320818667,0.1676959,3339.9,3338.6,0.02993825]
["bitfinex","ETHUSD",1735320819512,0.1676959,3339.9,3338.6,3.20193825]
["bitfinex","ETHUSD",1735320819812,0.1676959,3339.9,3338.7,1.00142424]
["bitfinex","ETHUSD",1735320820294,0.1676959,3339.9,3338.7,1.03136455]
["bitfinex","ETHUSD",1735320820672,0.1676959,3339.9,3338.7,1.00142424]
["bitfinex","ETHUSD",1735320820874,0.1676959,3339.9,3337.3,6.8123041]
["bitfinex","ETHUSD",1735320821196,2.0,3339.6,3337.5,6.8123041]
["bitfinex","ETHUSD",1735320821410,0.19400083,3339.5,3336.8,6.8123041]
["bitfinex","ETHUSD",1735320821622,0.19400083,3339.5,3336.9,0.02995461]
["bitfinex","ETHUSD",1735320823286,0.19400083,3339.5,3337.0,6.8123041]
["bitfinex","ETHUSD",1735320823630,0.21940008,3339.4,3337.1,0.71417981]
["bitfinex","ETHUSD",1735320825831,2.48672946,3339.9,3337.1,0.71417981]
["bitfinex","ETHUSD",1735320826351,0.48672946,3339.9,3337.2,6.8123041]
["bitfinex","ETHUSD",1735320826629,0.1676959,3339.9,3337.3,0.02994826]
["bitfinex","ETHUSD",1735320827330,0.1676959,3339.9,3337.4,0.0299483]
["bitfinex","ETHUSD",1735320827497,0.1676959,3339.9,3337.4,0.78259613]
["bitfinex","ETHUSD",1735320829496,2.0,3339.8,3337.4,0.78259613]
["bitfinex","ETHUSD",1735320830298,0.1676959,3339.9,3337.4,0.78259613]
["bitfinex","ETHUSD",1735320831823,0.1676959,3339.9,3337.5,6.8123041]
["bitfinex","ETHUSD",1735320832008,0.1676959,3339.9,3337.6,0.02995102]
["bitfinex","ETHUSD",1735320832215,0.21676959,3339.8,3337.7,0.7594903]
["bitfinex","ETHUSD",1735320832418,0.21676959,3339.8,3337.8,0.02995105]
["bitfinex","ETHUSD",1735320832607,0.1676959,3339.9,3337.8,0.02995105]
["bitfinex","ETHUSD",1735320833634,0.1676959,3339.9,3338.0,6.8123041]
["bitfinex","ETHUSD",1735320833836,0.1676959,3339.9,3338.1,0.02994532]
["bitfinex","ETHUSD",1735320835621,0.1676959,3339.9,3338.2,6.8123041]
["bitfinex","ETHUSD",1735320835841,0.1676959,3339.9,3338.3,3.20194058]
["bitfinex","ETHUSD",1735320836036,0.1676959,3339.9,3338.4,1.00142447]
["bitfinex","ETHUSD",1735320836225,0.1676959,3339.9,3338.5,6.84224211]
["bitfinex","ETHUSD",1735320836399,0.1676959,3339.9,3338.5,9.9843041]
["bitfinex","ETHUSD",1735320836600,0.1676959,3339.9,3338.7,6.8123041]
["bitfinex","ETHUSD",1735320836926,0.1676959,3339.9,3338.8,0.02993616]
["bitfinex","ETHUSD",1735320837111,0.1676959,3339.9,3338.9,0.68422403]
["bitfinex","ETHUSD",1735320837313,0.1676959,3339.9,3339.0,0.02993698]
["bitfinex","ETHUSD",1735320837709,0.1676959,3339.9,3338.9,0.68422403]
["bitfinex","ETHUSD",1735320837909,0.1676959,3339.9,3339.0,0.02993866]
["bitfinex","ETHUSD",1735320838142,0.1676959,3339.9,3338.9,0.68422403]
["bitfinex","ETHUSD",1735320838443,0.1676959,3339.9,3339.0,0.75264665]
["bitfinex","ETHUSD",1735320840039,0.1676959,3339.9,3338.8,6.8123041]
["bitfinex","ETHUSD",1735320841304,0.1676959,3339.9,3337.2,6.8123041]
["bitfinex","ETHUSD",1735320841508,0.1676959,3339.9,3337.3,0.02994902]
["bitfinex","ETHUSD",1735320841812,2.0,3339.8,3337.4,6.8123041]
["bitfinex","ETHUSD",1735320842016,2.16003272,3339.8,3337.5,0.02995152]
["bitfinex","ETHUSD",1735320842220,0.24867295,3339.7,3337.6,0.68422556]
["bitfinex","ETHUSD",1735320842412,0.24867295,3339.7,3337.7,0.02995044]
["bitfinex","ETHUSD",1735320842618,0.16003272,3339.8,3337.7,0.02995044]
["bitfinex","ETHUSD",1735320843229,0.1676959,3339.9,3337.7,0.02995044]
["bitfinex","ETHUSD",1735320844449,0.1676959,3339.9,3337.9,9.9843041]
["bitfinex","ETHUSD",1735320844748,0.1676959,3339.9,3338.1,9.9843041]
["bitfinex","ETHUSD",1735320844929,0.1676959,3339.9,3338.2,0.02993686]
["bitfinex","ETHUSD",1735320845244,1.5419,3339.8,3338.3,1.0014241]
["bitfinex","ETHUSD",1735320845411,1.5419,3339.8,3338.4,0.0299393]
["bitfinex","ETHUSD",1735320849861,1.5419,3339.8,3338.6,6.8123041]
["bitfinex","ETHUSD",1735320850056,1.5419,3339.8,3338.7,0.02994011]
["bitfinex","ETHUSD",1735320850459,1.5419,3339.8,3338.8,6.8123041]
["bitfinex","ETHUSD",1735320850645,1.5419,3339.8,3338.9,0.71416319]
["bitfinex","ETHUSD",1735320851427,1.5419,3339.8,3338.9,0.68422442]
["bitfinex","ETHUSD",1735320852336,1.5419,3339.8,3337.9,5.82992852]
["bitfinex","ETHUSD",1735320852529,1.5419,3339.8,3338.0,0.02994474]
["bitfinex","ETHUSD",1735320854568,1.5419,3339.8,3338.0,3.19294474]
["bitfinex","ETHUSD",1735320854765,1.5419,3339.8,3338.1,0.90228733]
["bitfinex","ETHUSD",1735320855062,1.5419,3339.8,3338.2,0.02994109]
["bitfinex","ETHUSD",1735320855832,1.5419,3339.8,3338.3,5.82992852]
["bitfinex","ETHUSD",1735320856154,1.5419,3339.8,3338.5,5.82992852]
["bitfinex","ETHUSD",1735320856967,1.5419,3339.8,3338.6,0.02994222]
["bitfinex","ETHUSD",1735320857275,1.5419,3339.8,3338.7,0.58598707]
["bitfinex","ETHUSD",1735320857566,1.5419,3339.8,3338.8,0.02994178]
["bitfinex","ETHUSD",1735320857955,1.5419,3339.8,3338.7,0.58598707]
["bitfinex","ETHUSD",1735320862371,1.5419,3339.8,3337.8,5.82992852]
["bitfinex","ETHUSD",1735320862575,1.5419,3339.8,3337.9,0.02994768]
["bitfinex","ETHUSD",1735320862739,1.5419,3339.8,3337.8,5.82992852]
["bitfinex","ETHUSD",1735320862938,1.5419,3339.8,3337.9,0.02994768]
["bitfinex","ETHUSD",1735320863356,1.5419,3339.8,3337.9,0.02994769]
["bitfinex","ETHUSD",1735320863561,0.1676959,3339.9,3338.0,0.58598762]
["bitfinex","ETHUSD",1735320863562,1.79985959,3339.7,3338.0,0.58598762]
["bitfinex","ETHUSD",1735320863762,1.79985959,3339.7,3338.1,0.02994769]
["bitfinex","ETHUSD",1735320864348,1.79985959,3339.7,3338.0,0.61593531]
["bitfinex","ETHUSD",1735320867235,1.6289,3339.7,3338.0,0.61593531]
["bitfinex","ETHUSD",1735320867874,1.6289,3339.7,3338.1,5.82992852]
["bitfinex","ETHUSD",1735320868039,1.6289,3339.7,3338.2,0.02994454]
["bitfinex","ETHUSD",1735320869335,1.6289,3339.7,3338.3,5.82992852]
["bitfinex","ETHUSD",1735320869537,1.6289,3339.7,3338.4,0.02994114]
["bitfinex","ETHUSD",1735320869733,1.6289,3339.7,3338.5,0.58598697]
["bitfinex","ETHUSD",1735320870003,1.6289,3339.7,3338.6,0.02994114]
["bitfinex","ETHUSD",1735320870577,1.7436581,3339.7,3338.6,0.02994114]
["bitfinex","ETHUSD",1735320873860,1.7436581,3339.7,3338.7,5.82992852]
["bitfinex","ETHUSD",1735320876367,1.7436581,3339.7,3338.8,0.02994273]
["bitfinex","ETHUSD",1735320876566,1.7436581,3339.7,3338.9,0.58598713]
["bitfinex","ETHUSD",1735320876801,1.7436581,3339.7,3339.0,5.82992852]
["bitfinex","ETHUSD",1735320877583,1.7436581,3339.7,3339.2,5.82992852]
["bitfinex","ETHUSD",1735320877783,1.7436581,3339.7,3339.3,5.82992852]
["bitfinex","ETHUSD",1735320879815,1.7436581,3339.7,3339.4,5.82992852]
["bitfinex","ETHUSD",1735320880120,1.7436581,3339.7,3339.5,0.58299285]
["bitfinex","ETHUSD",1735320880413,1.7436581,3339.7,3339.4,5.82992852]
["bitfinex","ETHUSD",1735320880773,1.7436581,3339.7,3339.5,0.02994152]
["bitfinex","ETHUSD",1735320881019,1.7436581,3339.7,3339.4,5.82992852]
["bitfinex","ETHUSD",1735320882816,1.7436581,3339.7,3339.5,5.82992852]
["bitfinex","ETHUSD",1735320884297,0.1147581,3339.7,3339.6,5.82992852]
["bitfinex","ETHUSD",1735320884497,0.1147581,3339.7,3339.6,7.94282137]
["bitfinex","ETHUSD",1735320884700,0.04967077,3339.7,3339.6,7.94282137]
["bitfinex","ETHUSD",1735320885008,0.1669526,3342.1,3339.6,7.94282137]
["bitfinex","ETHUSD",1735320885009,1.5151,3340.6,3339.7,5.82992852]
["bitfinex","ETHUSD",1735320885204,1.5151,3340.6,3339.8,0.02993]
["bitfinex","ETHUSD",1735320885423,1.5151,3340.6,3339.9,0.79727514]
["bitfinex","ETHUSD",1735320885797,1.5151,3340.6,3340.0,0.02993]
["bitfinex","ETHUSD",1735320886008,0.1669526,3342.1,3340.2,5.82992852]
["bitfinex","ETHUSD",1735320886210,0.1669526,3342.1,3340.4,1.5299]
["bitfinex","ETHUSD",1735320886503,0.1669526,3342.1,3340.5,0.02991941]
["bitfinex","ETHUSD",1735320886702,0.1669526,3342.1,3340.6,0.15598194]
["bitfinex","ETHUSD",1735320886921,0.1669526,3342.1,3340.7,0.02992031]
["bitfinex","ETHUSD",1735320888600,0.1669526,3342.1,3340.6,0.15598194]
["bitfinex","ETHUSD",1735320888899,0.1669526,3342.1,3340.7,5.82992852]
["bitfinex","ETHUSD",1735320889086,1.5151,3342.0,3340.7,5.82992852]
["bitfinex","ETHUSD",1735320891910,1.5151,3342.0,3340.8,5.82992852]
["bitfinex","ETHUSD",1735320892222,1.5151,3342.0,3340.9,0.02992377]
["bitfinex","ETHUSD",1735320892428,1.5151,3342.0,3341.0,5.82992852]
["bitfinex","ETHUSD",1735320892600,1.5151,3342.0,3341.1,0.58598523]
["bitfinex","ETHUSD",1735320895435,1.5274,3342.0,3341.1,6.41591375]
["bitfinex","ETHUSD",1735320895732,1.5274,3342.0,3341.1,5.82992852]
["bitfinex","ETHUSD",1735320896095,1.5274,3342.0,3340.1,7.41292852]
["bitfinex","ETHUSD",1735320896290,1.5274,3342.0,3340.2,0.02992672]
["bitfinex","ETHUSD",1735320897837,1.5274,3342.0,3340.2,0.02992675]
["bitfinex","ETHUSD",1735320899015,1.5274,3342.0,3340.1,7.41292852]
["bitfinex","ETHUSD",1735320899341,1.5274,3341.8,3340.2,0.85094715]
["bitfinex","ETHUSD",1735320899711,1.5274,3341.8,3340.2,0.82102037]
["bitfinex","ETHUSD",1735320900118,1.5274,3341.8,3340.2,0.8509495]
["bitfinex","ETHUSD",1735320900625,0.1669526,3342.1,3340.4,3.163]
["bitfinex","ETHUSD",1735320900940,1.5274,3342.0,3340.6,1.583]
["bitfinex","ETHUSD",1735320901139,1.5274,3342.0,3340.8,5.82992852]
["bitfinex","ETHUSD",1735320901324,1.5274,3342.0,3340.9,0.02992123]
["bitfinex","ETHUSD",1735320902227,1.5274,3342.0,3341.0,1.583]
["bitfinex","ETHUSD",1735320902502,0.1669526,3342.1,3341.2,1.583]
["bitfinex","ETHUSD",1735320902724,0.1669526,3342.1,3341.3,0.02991751]
["bitfinex","ETHUSD",1735320902925,0.1669526,3342.1,3341.5,5.82992852]
["bitfinex","ETHUSD",1735320903603,0.1669526,3342.1,3341.7,1.583]
["bitfinex","ETHUSD",1735320903802,0.1669526,3342.1,3341.8,0.02991475]
["bitfinex","ETHUSD",1735320904463,0.1669526,3342.1,3341.8,0.029915]
["bitfinex","ETHUSD",1735320905040,0.1669526,3342.1,3342.0,5.82992852]
["bitfinex","ETHUSD",1735320905271,0.1669526,3342.1,3342.0,6.57421287]
["bitfinex","ETHUSD",1735320905425,0.1669526,3342.1,3342.0,5.82992852]
["bitfinex","ETHUSD",1735320905616,0.1669526,3342.1,3341.5,5.82992852]
["bitfinex","ETHUSD",1735320908506,0.1669526,3342.1,3341.6,1.583]
["bitfinex","ETHUSD",1735320908907,0.1669526,3342.1,3341.5,5.82992852]
["bitfinex","ETHUSD",1735320909970,0.1669526,3342.1,3341.6,5.82992852]
["bitfinex","ETHUSD",1735320910143,0.1669526,3342.1,3341.7,0.58299285]
["bitfinex","ETHUSD",1735320912866,1.6268,3342.0,3341.7,5.82992852]
["bitfinex","ETHUSD",1735320913180,1.6268,3342.0,3340.8,5.82992852]
["bitfinex","ETHUSD",1735320913745,1.6268,3342.0,3340.4,5.82992852]
["bitfinex","ETHUSD",1735320913977,1.6268,3342.0,3340.5,0.02992533]
["bitfinex","ETHUSD",1735320914180,1.6268,3342.0,3340.6,0.74811539]
["bitfinex","ETHUSD",1735320914479,1.6268,3342.0,3340.7,0.02992215]
["bitfinex","ETHUSD",1735320914855,1.6268,3342.0,3340.8,1.6213]
["bitfinex","ETHUSD",1735320915052,1.6268,3342.0,3340.9,0.02991992]
["bitfinex","ETHUSD",1735320915292,0.1669526,3342.1,3341.2,1.6213]
["bitfinex","ETHUSD",1735320915454,0.1669526,3342.1,3341.3,0.77503979]
["bitfinex","ETHUSD",1735320917987,0.1669526,3342.1,3341.3,0.74512285]
["bitfinex","ETHUSD",1735320918193,1.6268,3342.0,3341.3,0.74512285]
["bitfinex","ETHUSD",1735320919855,0.1669526,3342.1,3341.4,7.45122852]
["bitfinex","ETHUSD",1735320920050,1.7937526,3342.1,3341.5,0.02991723]
["bitfinex","ETHUSD",1735320920255,0.1669526,3342.1,3341.6,0.82262686]
["bitfinex","ETHUSD",1735320920717,0.1669526,3342.1,3341.8,5.82992852]
["bitfinex","ETHUSD",1735320920852,0.1669526,3342.1,3341.9,0.02991355]
["bitfinex","ETHUSD",1735320921514,0.1669526,3342.1,3342.0,5.82992852]
["bitfinex","ETHUSD",1735320921719,0.1669526,3342.1,3342.0,6.41591273]
["bitfinex","ETHUSD",1735320922068,0.1669526,3342.1,3342.0,8.03721273]
["bitfinex","ETHUSD",1735320924770,0.1669526,3342.1,3342.0,6.41591273]
["bitfinex","ETHUSD",1735320925386,0.18760812,3344.6,3342.1,7.45312852]
["bitfinex","ETHUSD",1735320925387,1.5938,3343.5,3342.1,7.45312852]
["bitfinex","ETHUSD",1735320925606,1.5938,3343.5,3342.2,0.02990685]
["bitfinex","ETHUSD",1735320925841,1.5938,3343.5,3342.3,0.80690196]
["bitfinex","ETHUSD",1735320926112,1.5938,3343.5,3342.3,6.63683048]
["bitfinex","ETHUSD",1735320926272,1.5938,3343.5,3342.3,0.80690196]
["bitfinex","ETHUSD",1735320926471,1.5938,3343.5,3342.4,0.02991233]
["bitfinex","ETHUSD",1735320926706,1.5938,3343.5,3342.3,0.83681152]
["bitfinex","ETHUSD",1735320926920,1.5938,3343.5,3342.4,0.666674]
["bitfinex","ETHUSD",1735320927301,1.5938,3343.5,3342.5,0.02990921]
["bitfinex","ETHUSD",1735320927690,1.5938,3343.5,3342.4,0.69658321]
["bitfinex","ETHUSD",1735320928319,1.5938,3343.5,3342.5,0.02990736]
["bitfinex","ETHUSD",1735320929515,1.5938,3343.5,3342.5,1.65310736]
["bitfinex","ETHUSD",1735320929713,1.5938,3343.5,3342.6,0.23197814]
["bitfinex","ETHUSD",1735320930090,1.5938,3344.3,3342.8,5.82992852]
["bitfinex","ETHUSD",1735320930316,1.5938,3344.3,3342.9,1.65309914]
["bitfinex","ETHUSD",1735320930515,1.5938,3344.3,3343.0,5.82992852]
["bitfinex","ETHUSD",1735320930722,1.5938,3344.3,3343.1,1.65309975]
["bitfinex","ETHUSD",1735320930922,1.5938,3344.3,3343.2,0.74830283]
["bitfinex","ETHUSD",1735320931229,1.5938,3344.1,3343.2,5.82992852]
["bitfinex","ETHUSD",1735320931523,1.5938,3344.1,3342.8,5.82992852]
["bitfinex","ETHUSD",1735320932027,0.18760812,3344.6,3342.8,5.82992852]
["bitfinex","ETHUSD",1735320932028,1.5938,3343.9,3342.8,5.82992852]
["bitfinex","ETHUSD",1735320932510,0.07839291,3343.8,3342.8,5.82992852]
["bitfinex","ETHUSD",1735320932684,0.07839291,3343.8,3342.9,0.60619067]
["bitfinex","ETHUSD",1735320933084,1.5938,3343.7,3342.9,0.60619067]
["bitfinex","ETHUSD",1735320933398,0.07787693,3343.6,3342.9,0.60619067]
["bitfinex","ETHUSD",1735320934211,0.07787693,3343.6,3342.9,0.63609675]
["bitfinex","ETHUSD",1735320934452,0.07787693,3343.6,3343.0,1.6232]
["bitfinex","ETHUSD",1735320934605,0.07787693,3343.6,3343.1,0.83882339]
["bitfinex","ETHUSD",1735320934807,1.59679,3344.2,3343.1,0.83882339]
["bitfinex","ETHUSD",1735320935121,1.59679,3344.2,3343.1,0.80892253]
["bitfinex","ETHUSD",1735320935633,1.5938,3344.0,3343.1,0.80892253]
["bitfinex","ETHUSD",1735320936041,1.5938,3344.0,3343.1,0.8388272]
["bitfinex","ETHUSD",1735320936042,0.07538356,3343.9,3343.1,0.8388272]
["bitfinex","ETHUSD",1735320936394,0.07538356,3343.9,3343.1,0.80892253]
["bitfinex","ETHUSD",1735320936836,1.5938,3343.8,3343.1,0.80892253]
["bitfinex","ETHUSD",1735320937600,1.5938,3343.8,3343.2,0.72450417]
["bitfinex","ETHUSD",1735320939434,1.5938,3343.8,3343.3,5.85983379]
["bitfinex","ETHUSD",1735320939640,1.5938,3343.8,3343.3,5.82992852]
["bitfinex","ETHUSD",1735320940024,0.00299,3344.2,3343.4,5.82992852]
["bitfinex","ETHUSD",1735320940239,1.65569,3344.2,3343.4,5.82992852]
["bitfinex","ETHUSD",1735320940548,1.65569,3344.2,3343.5,0.82021327]
["bitfinex","ETHUSD",1735320943746,1.65569,3344.2,3343.1,5.82992852]
["bitfinex","ETHUSD",1735320946524,1.65569,3344.2,3343.2,0.0299053]
["bitfinex","ETHUSD",1735320946731,1.65569,3344.2,3343.2,1.6097053]
["bitfinex","ETHUSD",1735320947025,1.65569,3344.2,3343.2,1.6097022]
["bitfinex","ETHUSD",1735320947240,1.65569,3344.2,3343.2,1.5798]
["bitfinex","ETHUSD",1735320947414,1.65569,3344.2,3343.3,0.74097285]
["bitfinex","ETHUSD",1735320948340,1.65569,3344.2,3343.4,0.02990221]
["bitfinex","ETHUSD",1735320948544,0.00299,3344.2,3343.4,1.5798]
["bitfinex","ETHUSD",1735320948757,0.00299,3344.2,3343.5,5.82992852]
["bitfinex","ETHUSD",1735320949159,1.6619,3344.1,3343.5,5.82992852]
["bitfinex","ETHUSD",1735320949477,0.00299,3344.2,3343.6,0.81507014]
["bitfinex","ETHUSD",1735320951122,1.6619,3344.1,3343.6,0.81507014]
["bitfinex","ETHUSD",1735320951335,1.6619,3344.1,3343.1,1.5798]
["bitfinex","ETHUSD",1735320951567,1.6619,3344.1,3342.3,7.40972852]
["bitfinex","ETHUSD",1735320951724,1.6619,3344.1,3342.4,1.60970498]
["bitfinex","ETHUSD",1735320953522,1.6619,3344.1,3342.5,5.82992852]
["bitfinex","ETHUSD",1735320953866,1.6619,3344.1,3342.6,0.02990504]
["bitfinex","ETHUSD",1735320954024,1.6619,3344.1,3342.7,0.74396336]
["bitfinex","ETHUSD",1735320954338,1.6619,3344.1,3342.7,0.77386846]
["bitfinex","ETHUSD",1735320955164,1.6619,3344.1,3342.8,1.6148]
["bitfinex","ETHUSD",1735320955363,1.6619,3344.1,3342.9,5.85983383]
["bitfinex","ETHUSD",1735320955523,1.52,3343.9,3342.9,5.82992852]
["bitfinex","ETHUSD",1735320955726,1.52,3343.9,3343.0,0.81886919]
["bitfinex","ETHUSD",1735320956441,1.52,3343.9,3342.9,5.82992852]
["bitfinex","ETHUSD",1735320956958,1.52,3343.7,3342.9,5.82992852]
["bitfinex","ETHUSD",1735320957265,0.06323095,3343.6,3342.9,5.82992852]
["bitfinex","ETHUSD",1735320957855,1.52,3343.5,3342.9,5.82992852]
["bitfinex","ETHUSD",1735320958230,0.06315294,3343.4,3342.3,5.82992852]
["bitfinex","ETHUSD",1735320958550,0.06315294,3343.4,3342.4,0.77438079]
["bitfinex","ETHUSD",1735320958753,0.00299,3344.2,3342.4,0.77438079]
["bitfinex","ETHUSD",1735320958754,1.52,3344.1,3342.5,5.82992852]
["bitfinex","ETHUSD",1735320959079,1.58345398,3344.0,3342.5,5.82992852]
["bitfinex","ETHUSD",1735320960973,1.58345398,3344.0,3342.0,5.82992852]
["bitfinex","ETHUSD",1735320961744,1.58345398,3344.0,3342.2,1.6148]
["bitfinex","ETHUSD",1735320961944,1.52,3344.0,3342.3,0.77737243]
["bitfinex","ETHUSD",1735320962249,0.05860974,3343.9,3342.5,1.6148]
["bitfinex","ETHUSD",1735320962454,1.52,3344.0,3342.7,1.6148]
["bitfinex","ETHUSD",1735320962762,1.52,3344.0,3342.9,1.6148]
["bitfinex","ETHUSD",1735320962987,1.52,3344.0,3343.0,0.02990302]
["bitfinex","ETHUSD",1735320963147,1.52,3344.0,3343.3,5.82992852]
["bitfinex","ETHUSD",1735320963456,0.05906322,3343.9,3343.3,5.82992852]
["bitfinex","ETHUSD",1735320963786,0.05906322,3343.9,3343.4,5.82992852]
["bitfinex","ETHUSD",1735320964437,0.05906322,3343.9,3343.5,1.6148]
["bitfinex","ETHUSD",1735320964664,0.05906322,3343.9,3343.6,0.02989703]
["bitfinex","ETHUSD",1735320964868,1.52299,3344.2,3343.7,0.74746256]
["bitfinex","ETHUSD",1735320965062,0.05874705,3343.8,3343.7,0.74746256]
["bitfinex","ETHUSD",1735320965283,1.52299,3344.2,3343.7,0.74746256]
["bitfinex","ETHUSD",1735320965741,0.05959487,3344.1,3343.7,0.74746256]
["bitfinex","ETHUSD",1735320966961,0.05959487,3344.1,3343.9,5.82992852]
["bitfinex","ETHUSD",1735320967163,0.00299,3344.2,3344.0,8.13535217]
["bitfinex","ETHUSD",1735320967376,0.00299,3344.2,3344.0,7.44472852]
["bitfinex","ETHUSD",1735320968675,0.00299,3344.2,3344.1,0.02989478]
["bitfinex","ETHUSD",1735320969782,0.00299,3344.2,3344.0,7.44472852]
["bitfinex","ETHUSD",1735320970343,0.00299,3344.2,3344.0,5.82992852]
["bitfinex","ETHUSD",1735320970543,0.00299,3344.2,3344.1,0.02989799]
["bitfinex","ETHUSD",1735320970766,0.00299,3344.2,3344.0,6.65321763]
["bitfinex","ETHUSD",1735320971487,1.6614,3344.5,3344.0,5.82992852]
["bitfinex","ETHUSD",1735320972645,1.6614,3344.5,3343.5,5.82992852]
["bitfinex","ETHUSD",1735320972963,1.6614,3344.5,3342.1,2.73113312]
["bitfinex","ETHUSD",1735320972964,1.71528939,3344.4,3343.3,5.82992852]
["bitfinex","ETHUSD",1735320973163,1.6614,3344.2,3343.3,5.82992852]
["bitfinex","ETHUSD",1735320973540,1.6614,3344.0,3343.3,5.82992852]
["bitfinex","ETHUSD",1735320973975,1.6614,3343.8,3342.7,5.82992852]
["bitfinex","ETHUSD",1735320974356,0.0498151,3343.7,3342.7,5.82992852]
["bitfinex","ETHUSD",1735320974552,1.6614,3343.6,3342.9,5.82992852]
["bitfinex","ETHUSD",1735320974753,0.04971114,3343.5,3342.9,5.82992852]
["bitfinex","ETHUSD",1735320974954,1.6614,3343.4,3342.9,5.82992852]
["bitfinex","ETHUSD",1735320975362,0.04926445,3343.3,3342.9,6.41292137]
["bitfinex","ETHUSD",1735320975890,1.6614,3343.3,3341.8,5.82992852]
["bitfinex","ETHUSD",1735320976062,1.6614,3343.3,3341.5,5.82992852]
["bitfinex","ETHUSD",1735320976271,1.6614,3343.1,3341.5,5.82992852]
["bitfinex","ETHUSD",1735320976762,1.6614,3342.9,3341.5,5.82992852]
["bitfinex","ETHUSD",1735320976970,1.6614,3342.9,3341.6,0.58299285]
["bitfinex","ETHUSD",1735320977174,1.6614,3342.7,3341.6,0.58299285]
["bitfinex","ETHUSD",1735320977573,1.6614,3342.5,3341.6,0.58299285]
["bitfinex","ETHUSD",1735320977768,1.6614,3342.5,3341.3,5.82992852]
["bitfinex","ETHUSD",1735320977986,0.00299,3343.1,3341.3,5.82992852]
["bitfinex","ETHUSD",1735320977987,1.6614,3342.4,3341.3,5.82992852]
["bitfinex","ETHUSD",1735320978355,1.6614,3342.2,3341.3,5.82992852]
["bitfinex","ETHUSD",1735320978551,1.6614,3342.2,3341.4,0.02992331]
["bitfinex","ETHUSD",1735320978754,0.04458405,3342.1,3341.3,8.06842137]
["bitfinex","ETHUSD",1735320978999,1.6614,3342.2,3341.3,8.06842137]
["bitfinex","ETHUSD",1735320979969,1.6614,3342.2,3341.3,6.41292137]
["bitfinex","ETHUSD",1735320980166,1.6614,3342.2,3341.4,0.02992142]
["bitfinex","ETHUSD",1735320980495,1.6614,3343.0,3341.6,5.82992852]
["bitfinex","ETHUSD",1735320980671,1.6614,3343.0,3341.7,0.02991296]
["bitfinex","ETHUSD",1735320980996,0.04338014,3342.9,3341.7,0.02991296]
["bitfinex","ETHUSD",1735320981218,0.04338014,3342.9,3341.8,5.82992852]
["bitfinex","ETHUSD",1735320981362,0.04338014,3342.9,3341.9,1.68541199]
["bitfinex","ETHUSD",1735320981555,1.6614,3343.0,3342.0,0.75153405]
["bitfinex","ETHUSD",1735320981781,1.6614,3343.0,3342.1,5.82992852]
["bitfinex","ETHUSD",1735320982468,1.6614,3343.0,3342.2,0.02991399]
["bitfinex","ETHUSD",1735320982665,0.00299,3343.1,3342.1,5.82992852]
["bitfinex","ETHUSD",1735320982878,0.00299,3343.1,3342.2,0.02991396]
["bitfinex","ETHUSD",1735320983068,0.00299,3343.1,3342.3,6.49106617]
["bitfinex","ETHUSD",1735320983393,1.6614,3343.0,3342.3,6.49106617]
["bitfinex","ETHUSD",1735320983555,0.00299,3343.1,3342.4,0.02991229]
["bitfinex","ETHUSD",1735320983755,0.00299,3343.1,3342.7,5.82992852]
["bitfinex","ETHUSD",1735320983990,0.00299,3343.1,3343.0,5.82992852]
["bitfinex","ETHUSD",1735320984300,0.00299,3343.1,3343.0,8.07141189]
["bitfinex","ETHUSD",1735320984468,1.69620812,3344.6,3343.1,5.82693852]
["bitfinex","ETHUSD",1735320984666,0.18760812,3344.6,3343.3,7.46863852]
["bitfinex","ETHUSD",1735320984867,0.03778104,3344.5,3343.4,0.02989617]
["bitfinex","ETHUSD",1735320985095,0.18760812,3344.6,3343.5,0.74985347]
["bitfinex","ETHUSD",1735320985298,0.18760812,3344.6,3343.6,0.0298959]
["bitfinex","ETHUSD",1735320986397,0.18760812,3344.6,3343.5,0.77974998]
["bitfinex","ETHUSD",1735320986565,0.04029017,3344.5,3343.5,0.77974998]
["bitfinex","ETHUSD",1735320987997,0.04029017,3344.5,3343.6,5.82693852]
["bitfinex","ETHUSD",1735320988173,0.04029017,3344.5,3343.8,5.82693852]
["bitfinex","ETHUSD",1735320988369,0.18760812,3344.6,3343.8,5.82693852]
["bitfinex","ETHUSD",1735320989057,0.18760812,3344.6,3343.9,7.49853425]
["bitfinex","ETHUSD",1735320989411,0.18760812,3344.6,3344.0,5.82693852]
["bitfinex","ETHUSD",1735320989699,0.18760812,3344.6,3344.2,5.82693852]
["bitfinex","ETHUSD",1735320989898,0.18760812,3344.6,3344.3,0.58568313]
["bitfinex","ETHUSD",1735320990099,0.18760812,3344.6,3344.3,0.61557649]
["bitfinex","ETHUSD",1735320990501,0.18760812,3344.6,3344.4,8.97]
["bitfinex","ETHUSD",1735320990704,0.18760812,3344.6,3344.5,1.6417]
["bitfinex","ETHUSD",1735320994059,0.18760812,3344.6,3344.5,10.6117]
["bitfinex","ETHUSD",1735320994380,0.18760812,3344.6,3344.5,11.73143831]
["bitfinex","ETHUSD",1735320994578,0.18760812,3344.6,3344.5,10.08973831]
["bitfinex","ETHUSD",1735320995642,0.18760812,3344.6,3344.5,8.97]
["bitfinex","ETHUSD",1735320999940,0.18640812,3344.6,3344.5,8.97]
["bitfinex","ETHUSD",1735321000709,1.69500812,3344.6,3344.5,8.97]
["bitfinex","ETHUSD",1735321000871,1.73540766,3344.6,3344.5,8.97]
["bitfinex","ETHUSD",1735321001713,0.22680766,3344.6,3344.5,8.97]
["bitfinex","ETHUSD",1735321002005,0.22680766,3344.6,3344.5,9.867]
["bitfinex","ETHUSD",1735321008185,0.18640812,3344.6,3344.5,9.867]
["bitfinex","ETHUSD",1735321009367,1.5996,3345.4,3344.5,9.867]
["bitfinex","ETHUSD",1735321011084,0.1719526,3345.5,3344.5,9.867]
["bitfinex","ETHUSD",1735321011988,1.5996,3345.0,3344.5,9.867]
["bitfinex","ETHUSD",1735321012378,1.5996,3345.0,3344.5,8.97]
["bitfinex","ETHUSD",1735321014088,1.5996,3345.0,3344.6,0.02989441]
["bitfinex","ETHUSD",1735321014464,1.5996,3345.0,3344.5,8.97]
["bitfinex","ETHUSD",1735321015083,1.5996,3345.0,3344.6,8.97]
["bitfinex","ETHUSD",1735321015769,1.5996,3345.0,3344.2,8.97]
["bitfinex","ETHUSD",1735321015977,1.5403,3344.8,3344.0,8.97]
["bitfinex","ETHUSD",1735321016185,1.58156546,3344.8,3344.0,8.97]
["bitfinex","ETHUSD",1735321016821,1.58156546,3344.8,3343.3,8.97]
["bitfinex","ETHUSD",1735321018016,1.58156546,3344.8,3343.4,1.6542]
["bitfinex","ETHUSD",1735321018177,1.58156546,3344.8,3343.4,1.68410384]
["bitfinex","ETHUSD",1735321018490,1.5403,3344.8,3343.5,1.06541038]
["bitfinex","ETHUSD",1735321018696,1.5403,3344.8,3343.3,8.97]
["bitfinex","ETHUSD",1735321018894,1.5403,3344.6,3343.3,8.97]
["bitfinex","ETHUSD",1735321019255,1.5403,3344.6,3343.4,0.02990384]
["bitfinex","ETHUSD",1735321019983,0.03667397,3344.5,3343.5,8.97]
["bitfinex","ETHUSD",1735321020179,0.03667397,3344.5,3343.6,1.6542]
["bitfinex","ETHUSD",1735321020383,0.03667397,3344.5,3343.7,1.06242]
["bitfinex","ETHUSD",1735321020695,1.5403,3344.6,3343.8,0.02990153]
["bitfinex","ETHUSD",1735321020894,1.5403,3344.6,3343.4,1.6542]
["bitfinex","ETHUSD",1735321021053,0.03542129,3344.5,3343.5,0.02989753]
["bitfinex","ETHUSD",1735321021260,1.5403,3344.6,3343.6,8.97]
["bitfinex","ETHUSD",1735321021495,1.5403,3344.6,3343.7,0.02989753]
["bitfinex","ETHUSD",1735321021695,3.41639413,3344.9,3343.8,2.55418975]
["bitfinex","ETHUSD",1735321021903,3.41639413,3344.9,3344.1,8.97]
["bitfinex","ETHUSD",1735321022121,1.87609413,3344.9,3344.1,8.97]
["bitfinex","ETHUSD",1735321022272,1.87609413,3344.9,3344.3,1.6542]
["bitfinex","ETHUSD",1735321022473,0.03609406,3344.8,3344.3,1.6542]
["bitfinex","ETHUSD",1735321022711,0.03609406,3344.8,3344.4,1.06242]
["bitfinex","ETHUSD",1735321025463,0.03609406,3344.8,3344.5,0.02989526]
["bitfinex","ETHUSD",1735321025669,0.03609406,3344.8,3344.4,1.06242]
["bitfinex","ETHUSD",1735321026106,0.03609406,3344.8,3344.5,8.97]
["bitfinex","ETHUSD",1735321026309,0.03609406,3344.8,3344.5,10.6333]
["bitfinex","ETHUSD",1735321026504,0.03609406,3344.8,3344.6,1.169572]
["bitfinex","ETHUSD",1735321026682,1.87609413,3344.9,3344.6,1.169572]
["bitfinex","ETHUSD",1735321027502,0.1719526,3345.5,3344.7,11.98967284]
["bitfinex","ETHUSD",1735321027690,0.1719526,3345.5,3344.7,8.97]
["bitfinex","ETHUSD",1735321028814,1.87609413,3344.9,3344.7,8.97]
["bitfinex","ETHUSD",1735321029108,1.7002103,3344.9,3344.8,1.1802872]
["bitfinex","ETHUSD",1735321029325,0.1719526,3345.5,3345.0,8.97]
["bitfinex","ETHUSD",1735321029532,0.005,3346.2,3345.3,3.51622759]
["bitfinex","ETHUSD",1735321029817,0.005,3346.2,3345.5,1.6633]
["bitfinex","ETHUSD",1735321030000,0.005,3346.2,3345.6,0.02987755]
["bitfinex","ETHUSD",1735321030173,0.005,3346.2,3345.9,8.97]
["bitfinex","ETHUSD",1735321030378,0.005,3346.2,3346.0,1.6602]
["bitfinex","ETHUSD",1735321030613,0.005,3346.2,3346.0,8.97]
["bitfinex","ETHUSD",1735321031122,1.6546,3346.2,3345.8,8.97]
["bitfinex","ETHUSD",1735321031818,1.6546,3346.2,3345.2,8.97]
["bitfinex","ETHUSD",1735321032115,1.82006,3346.2,3344.8,1.23526162]
["bitfinex","ETHUSD",1735321032319,1.82006,3346.2,3344.7,8.97]
["bitfinex","ETHUSD",1735321032620,1.6496,3346.0,3344.3,8.97]
["bitfinex","ETHUSD",1735321032829,1.6496,3346.0,3344.4,8.97]
["bitfinex","ETHUSD",1735321033215,1.6496,3345.8,3344.4,8.97]
["bitfinex","ETHUSD",1735321033520,1.85126005,3345.7,3344.5,0.92689404]
["bitfinex","ETHUSD",1735321033923,1.8179058,3345.7,3344.5,0.92689404]
["bitfinex","ETHUSD",1735321034486,1.8179058,3345.7,3344.5,0.897]
["bitfinex","ETHUSD",1735321034682,1.6496,3345.7,3344.5,9.867]
["bitfinex","ETHUSD",1735321034888,1.6496,3345.7,3344.6,0.02989414]
["bitfinex","ETHUSD",1735321035505,1.6496,3345.7,3344.6,1.69009414]
["bitfinex","ETHUSD",1735321035906,1.6496,3345.7,3344.7,8.97]
["bitfinex","ETHUSD",1735321036285,1.6496,3345.7,3344.8,0.02988747]
["bitfinex","ETHUSD",1735321036484,1.6496,3345.7,3344.9,1.06600875]
["bitfinex","ETHUSD",1735321038427,1.6496,3345.7,3345.0,8.97]
["bitfinex","ETHUSD",1735321038603,1.6496,3345.7,3344.8,8.97]
["bitfinex","ETHUSD",1735321038924,1.8996,3345.7,3343.9,8.97]
["bitfinex","ETHUSD",1735321039131,1.81456,3345.6,3343.9,8.97]
["bitfinex","ETHUSD",1735321039333,1.84760437,3345.6,3343.9,8.97]
["bitfinex","ETHUSD",1735321039736,1.6496,3345.3,3343.6,8.97]
["bitfinex","ETHUSD",1735321040292,0.03168287,3345.2,3343.6,8.97]
["bitfinex","ETHUSD",1735321040492,1.6496,3345.1,3343.6,9.867]
["bitfinex","ETHUSD",1735321040893,0.03157901,3345.0,3343.1,8.97]
["bitfinex","ETHUSD",1735321041147,0.25,3345.2,3343.1,8.97]
["bitfinex","ETHUSD",1735321041148,1.6496,3344.9,3343.1,8.97]
["bitfinex","ETHUSD",1735321041493,1.68165359,3344.8,3343.1,8.97]
["bitfinex","ETHUSD",1735321042889,1.68165359,3344.8,3343.0,8.97]
["bitfinex","ETHUSD",1735321042890,1.93165359,3344.8,3343.0,8.97]
["bitfinex","ETHUSD",1735321043089,0.25,3344.6,3342.5,8.97]
["bitfinex","ETHUSD",1735321043295,1.6496,3344.4,3342.5,10.28694]
["bitfinex","ETHUSD",1735321043491,0.03103337,3344.3,3342.5,10.28694]
["bitfinex","ETHUSD",1735321043697,1.5676,3344.3,3342.5,10.28694]
["bitfinex","ETHUSD",1735321043932,0.03038221,3344.2,3342.5,10.28694]
["bitfinex","ETHUSD",1735321044096,1.5676,3344.1,3342.6,1.282614]
["bitfinex","ETHUSD",1735321044302,1.5676,3344.1,3342.6,1.31252517]
["bitfinex","ETHUSD",1735321044706,1.5676,3344.1,3342.6,1.282614]
["bitfinex","ETHUSD",1735321044905,1.5676,3344.1,3342.6,8.97]
["bitfinex","ETHUSD",1735321045163,1.59722894,3344.0,3342.4,8.97]
["bitfinex","ETHUSD",1735321045674,1.59722894,3344.0,3341.8,8.97]
["bitfinex","ETHUSD",1735321045876,1.5676,3343.8,3341.9,8.97]
["bitfinex","ETHUSD",1735321046007,1.5676,3343.8,3342.0,0.897]
["bitfinex","ETHUSD",1735321046371,0.02976986,3343.7,3342.1,3.51622759]
["bitfinex","ETHUSD",1735321046526,1.54196986,3343.7,3342.2,0.02991059]
["bitfinex","ETHUSD",1735321046858,1.5122,3343.7,3342.1,0.02991059]
["bitfinex","ETHUSD",1735321047146,1.5122,3343.7,3341.9,8.97]
["bitfinex","ETHUSD",1735321047147,1.69267101,3343.6,3341.9,8.97]
["bitfinex","ETHUSD",1735321047359,1.5122,3343.5,3341.9,8.97]
["bitfinex","ETHUSD",1735321047847,1.54144273,3343.4,3341.9,8.97]
["bitfinex","ETHUSD",1735321048151,1.54144273,3343.4,3341.1,8.97]
["bitfinex","ETHUSD",1735321048319,2.04144273,3343.4,3341.1,8.97]
["bitfinex","ETHUSD",1735321048526,1.5122,3343.1,3341.3,8.97]
["bitfinex","ETHUSD",1735321048849,0.25,3342.7,3339.9,8.97]
["bitfinex","ETHUSD",1735321049011,1.5122,3342.1,3340.1,8.97]
["bitfinex","ETHUSD",1735321049208,1.5122,3342.1,3340.3,8.97]
["bitfinex","ETHUSD",1735321049608,1.54007921,3342.0,3340.3,8.97]
["bitfinex","ETHUSD",1735321049814,1.5122,3341.8,3340.3,8.97]
["bitfinex","ETHUSD",1735321050038,1.5122,3341.8,3340.4,0.02993244]
["bitfinex","ETHUSD",1735321050247,1.5122,3341.6,3340.3,8.97]
["bitfinex","ETHUSD",1735321050609,0.40400792,3341.9,3339.7,8.97]
["bitfinex","ETHUSD",1735321050610,1.5122,3341.4,3339.7,8.97]
["bitfinex","ETHUSD",1735321050933,1.53930943,3341.3,3339.6,8.97]
["bitfinex","ETHUSD",1735321051310,1.5122,3341.1,3339.6,8.97]
["bitfinex","ETHUSD",1735321051537,1.5122,3340.9,3339.7,0.02994058]
["bitfinex","ETHUSD",1735321051923,1.5122,3340.9,3339.8,8.97]
["bitfinex","ETHUSD",1735321052347,1.5122,3340.9,3339.9,0.02993099]
["bitfinex","ETHUSD",1735321052552,1.5122,3340.9,3339.8,8.97]
["bitfinex","ETHUSD",1735321052848,1.5122,3340.9,3339.9,0.897]
["bitfinex","ETHUSD",1735321054439,1.5122,3340.9,3339.5,8.97]
["bitfinex","ETHUSD",1735321054608,1.5122,3340.9,3340.0,1.0]
["bitfinex","ETHUSD",1735321055150,1.5122,3340.8,3340.0,1.0]
["bitfinex","ETHUSD",1735321056646,2.5,3340.9,3340.0,1.0]
["bitfinex","ETHUSD",1735321056647,1.7622,3340.7,3340.0,1.0]
["bitfinex","ETHUSD",1735321057547,1.5122,3340.7,3340.0,1.0]
["bitfinex","ETHUSD",1735321057753,1.5122,3340.5,3340.0,1.0]
["bitfinex","ETHUSD",1735321061663,1.5282,3340.2,3340.0,1.0]
["bitfinex","ETHUSD",1735321062345,1.7782,3340.2,3338.2,8.97]
["bitfinex","ETHUSD",1735321062746,1.5282,3340.2,3338.2,8.97]
["bitfinex","ETHUSD",1735321063092,1.5282,3340.0,3337.8,1.6039]
["bitfinex","ETHUSD",1735321063254,1.5282,3340.0,3338.0,8.97]
["bitfinex","ETHUSD",1735321063565,1.5282,3340.0,3338.1,3.02565416]
["bitfinex","ETHUSD",1735321064561,1.5282,3340.0,3338.1,0.02994416]
["bitfinex","ETHUSD",1735321065059,1.5282,3340.0,3338.0,8.97]
["bitfinex","ETHUSD",1735321065248,1.5282,3340.0,3338.1,1.08734029]
["bitfinex","ETHUSD",1735321066026,1.5282,3340.0,3338.1,1.05739]
["bitfinex","ETHUSD",1735321067788,2.0,3339.8,3338.1,1.05739]
["bitfinex","ETHUSD",1735321067925,1.5282,3339.7,3338.1,1.05739]
["bitfinex","ETHUSD",1735321068579,1.7782,3339.7,3338.1,1.05739]
["bitfinex","ETHUSD",1735321068849,1.199953,3341.3,3338.2,0.02995465]
["bitfinex","ETHUSD",1735321068850,1.5282,3339.5,3338.2,0.02995465]
["bitfinex","ETHUSD",1735321069142,1.5282,3339.5,3337.6,8.97]
["bitfinex","ETHUSD",1735321069541,1.5282,3339.5,3337.7,0.02995179]
["bitfinex","ETHUSD",1735321070159,1.5282,3339.5,3337.6,8.97]
["bitfinex","ETHUSD",1735321070934,1.5282,3339.5,3337.7,0.02995107]
["bitfinex","ETHUSD",1735321071141,1.5282,3339.5,3337.8,0.89999511]
["bitfinex","ETHUSD",1735321071642,1.5282,3339.5,3338.0,8.97]
["bitfinex","ETHUSD",1735321072180,1.5282,3339.5,3338.1,8.97]
["bitfinex","ETHUSD",1735321073574,1.5282,3339.5,3337.8,9.86999511]
["bitfinex","ETHUSD",1735321074080,1.5282,3339.2,3337.8,0.89999511]
["bitfinex","ETHUSD",1735321074278,1.5282,3339.0,3337.3,8.97]
["bitfinex","ETHUSD",1735321075239,1.5282,3339.0,3337.4,8.97]
["bitfinex","ETHUSD",1735321077274,1.5228,3338.8,3336.7,8.97]
["bitfinex","ETHUSD",1735321077452,1.7728,3338.8,3336.7,8.97]
["bitfinex","ETHUSD",1735321077659,1.5228,3338.6,3336.8,0.897]
["bitfinex","ETHUSD",1735321078053,1.5228,3338.4,3336.8,0.897]
["bitfinex","ETHUSD",1735321078281,1.5228,3338.4,3336.2,8.97]
["bitfinex","ETHUSD",1735321078480,1.7728,3338.3,3336.3,8.97]
["bitfinex","ETHUSD",1735321078910,1.5228,3338.3,3336.3,8.97]
["bitfinex","ETHUSD",1735321079614,1.7728,3338.3,3336.3,8.97]
["bitfinex","ETHUSD",1735321080276,2.0,3338.1,3335.8,8.97]
["bitfinex","ETHUSD",1735321080516,2.0,3338.1,3335.9,1.0733]
["bitfinex","ETHUSD",1735321080517,1.5228,3337.9,3335.9,1.0733]
["bitfinex","ETHUSD",1735321081178,1.5228,3337.9,3335.9,1.10326931]
["bitfinex","ETHUSD",1735321082600,1.5228,3337.9,3336.0,0.22116127]
["bitfinex","ETHUSD",1735321082924,1.5228,3337.9,3336.1,0.22116127]
["bitfinex","ETHUSD",1735321083301,1.5228,3337.9,3336.1,9.19116127]
["bitfinex","ETHUSD",1735321083516,1.90008,3337.8,3336.2,1.02644613]
["bitfinex","ETHUSD",1735321084013,1.90008,3337.8,3335.9,8.97]
["bitfinex","ETHUSD",1735321084187,1.90008,3337.8,3336.0,0.02997191]
["bitfinex","ETHUSD",1735321084496,1.5228,3337.8,3335.9,8.97]
["bitfinex","ETHUSD",1735321085795,2.0,3337.6,3335.8,8.97]
["bitfinex","ETHUSD",1735321086027,1.5228,3337.5,3335.7,0.25]
["bitfinex","ETHUSD",1735321086225,1.5228,3337.1,3335.7,0.25]
["bitfinex","ETHUSD",1735321086429,2.0,3337.2,3335.7,0.25]
["bitfinex","ETHUSD",1735321086430,1.5228,3336.9,3335.7,0.25]
["bitfinex","ETHUSD",1735321089561,2.0,3336.7,3335.7,0.25]
["bitfinex","ETHUSD",1735321089850,1.5228,3336.6,3335.7,0.25]
["bitfinex","ETHUSD",1735321090248,1.5228,3336.0,3335.7,0.25]
["bitfinex","ETHUSD",1735321090867,1.5228,3336.0,3333.4,1.23526162]
["bitfinex","ETHUSD",1735321090868,0.80328021,3335.2,3333.4,1.23526162]
["bitfinex","ETHUSD",1735321091086,1.3154,3335.1,3333.4,1.54231565]
["bitfinex","ETHUSD",1735321091584,1.3154,3335.0,3333.4,10.20526162]
["bitfinex","ETHUSD",1735321091782,1.3154,3335.0,3333.4,8.97]
["bitfinex","ETHUSD",1735321091979,2.0,3335.2,3333.4,8.97]
["bitfinex","ETHUSD",1735321092321,2.0,3334.8,3333.4,8.97]
["bitfinex","ETHUSD",1735321092525,2.0,3335.2,3333.4,8.97]
["bitfinex","ETHUSD",1735321092778,0.225,3335.1,3333.5,0.897]
["bitfinex","ETHUSD",1735321093032,2.0,3335.7,3333.5,0.897]
["bitfinex","ETHUSD",1735321093626,2.0,3335.7,3333.6,0.02999266]
["bitfinex","ETHUSD",1735321094026,2.0,3335.7,3333.5,0.897]
["bitfinex","ETHUSD",1735321094760,0.25,3335.6,3333.5,0.897]
["bitfinex","ETHUSD",1735321094923,1.7478,3335.5,3333.6,0.9867]
["bitfinex","ETHUSD",1735321095124,2.0,3335.3,3333.6,0.9867]
["bitfinex","ETHUSD",1735321095324,1.5228,3334.8,3333.4,8.97]
["bitfinex","ETHUSD",1735321095919,1.5228,3334.8,3332.6,8.97]
["bitfinex","ETHUSD",1735321096120,1.5228,3334.8,3332.5,8.97]
["bitfinex","ETHUSD",1735321096447,2.0,3333.9,3332.9,8.97]
["bitfinex","ETHUSD",1735321096644,1.5228,3333.8,3332.2,0.1669526]
["bitfinex","ETHUSD",1735321096944,1.5228,3333.4,3332.2,0.1669526]
["bitfinex","ETHUSD",1735321097183,1.5228,3333.4,3332.3,8.97]
["bitfinex","ETHUSD",1735321097873,13.0,3336.8,3332.5,8.97]
["bitfinex","ETHUSD",1735321097874,1.5228,3335.2,3332.5,8.97]
["bitfinex","ETHUSD",1735321098074,1.5228,3335.2,3332.6,0.02999435]
["bitfinex","ETHUSD",1735321098284,1.5228,3335.2,3332.7,1.513]
["bitfinex","ETHUSD",1735321098483,1.5228,3335.0,3332.8,0.18429377]
["bitfinex","ETHUSD",1735321099313,1.5228,3334.8,3332.9,8.97]
["bitfinex","ETHUSD",1735321100695,1.5228,3334.8,3333.0,0.02999873]
["bitfinex","ETHUSD",1735321100902,1.5228,3334.8,3333.0,0.02999805]
["bitfinex","ETHUSD",1735321101087,1.5228,3334.8,3332.9,8.97]
["bitfinex","ETHUSD",1735321101294,1.5228,3334.6,3333.0,0.91242994]
["bitfinex","ETHUSD",1735321101801,1.5228,3334.6,3332.8,0.15429943]
["bitfinex","ETHUSD",1735321102124,1.5228,3334.2,3332.2,0.1669526]
["bitfinex","ETHUSD",1735321104620,1.5852,3333.4,3332.2,0.1669526]
["bitfinex","ETHUSD",1735321105630,1.202613,3333.3,3332.2,0.1669526]
["bitfinex","ETHUSD",1735321105792,1.5852,3333.2,3332.2,0.1669526]
["bitfinex","ETHUSD",1735321105997,2.0,3332.9,3332.2,0.1669526]
["bitfinex","ETHUSD",1735321106198,1.7852,3332.8,3332.2,0.1669526]
["bitfinex","ETHUSD",1735321107257,3.7852,3332.8,3332.2,0.1669526]
["bitfinex","ETHUSD",1735321107397,1.5852,3332.7,3332.2,0.1669526]
["bitfinex","ETHUSD",1735321108994,1.5852,3333.7,3332.2,0.1669526]
["bitfinex","ETHUSD",1735321109195,1.5852,3333.7,3332.4,1.5094]
["bitfinex","ETHUSD",1735321109451,1.5852,3333.7,3332.5,1.04794]
["bitfinex","ETHUSD",1735321112140,1.5852,3333.7,3332.8,8.97]
["bitfinex","ETHUSD",1735321112343,1.5852,3333.7,3332.6,0.02999873]
["bitfinex","ETHUSD",1735321112344,1.5852,3334.1,3332.9,0.02999554]
["bitfinex","ETHUSD",1735321112541,1.5852,3334.1,3333.0,1.5094]
["bitfinex","ETHUSD",1735321112745,1.5852,3334.1,3333.1,0.15393955]
["bitfinex","ETHUSD",1735321113550,0.37728,3335.1,3333.3,8.97]
["bitfinex","ETHUSD",1735321113842,0.37728,3335.1,3333.4,0.02999306]
["bitfinex","ETHUSD",1735321114043,0.35778905,3336.2,3333.5,8.97]
["bitfinex","ETHUSD",1735321114207,0.35778905,3336.2,3333.6,8.97]
["bitfinex","ETHUSD",1735321114208,2.0,3335.9,3333.6,8.97]
["bitfinex","ETHUSD",1735321114403,1.201785,3335.8,3333.6,8.97]
["bitfinex","ETHUSD",1735321114946,2.0,3335.5,3333.7,8.97]
["bitfinex","ETHUSD",1735321115310,2.0,3334.9,3333.2,8.97]
["bitfinex","ETHUSD",1735321115506,0.2,3334.8,3333.3,0.91239396]
["bitfinex","ETHUSD",1735321115711,0.2,3334.8,3332.7,8.97]
["bitfinex","ETHUSD",1735321116518,1.5596,3334.7,3332.8,0.02999874]
["bitfinex","ETHUSD",1735321116744,1.5596,3334.7,3333.0,1.5094]
["bitfinex","ETHUSD",1735321116950,1.5596,3334.7,3333.1,0.02998901]
["bitfinex","ETHUSD",1735321117119,1.5596,3334.7,3333.2,0.1539389]
["bitfinex","ETHUSD",1735321117722,1.5596,3334.7,3333.3,0.02999207]
["bitfinex","ETHUSD",1735321118134,1.5596,3334.7,3333.4,1.5094]
["bitfinex","ETHUSD",1735321118363,1.5596,3334.7,3333.6,8.97]
["bitfinex","ETHUSD",1735321118560,1.5596,3334.7,3333.7,0.02998771]
["bitfinex","ETHUSD",1735321118860,1.5596,3334.7,3333.8,0.89999877]
["bitfinex","ETHUSD",1735321119021,1.5596,3336.0,3333.9,8.97]
["bitfinex","ETHUSD",1735321120261,1.5596,3336.0,3333.8,0.89999877]
["bitfinex","ETHUSD",1735321120262,1.5596,3336.0,3334.0,8.99998651]
["bitfinex","ETHUSD",1735321120558,1.5596,3336.0,3333.8,0.89999877]
["bitfinex","ETHUSD",1735321120559,1.5596,3336.0,3334.1,8.97]
["bitfinex","ETHUSD",1735321120731,1.5596,3336.0,3334.2,0.02998243]
["bitfinex","ETHUSD",1735321120931,1.5596,3336.0,3334.3,0.89999824]
["bitfinex","ETHUSD",1735321122658,1.5596,3336.0,3334.4,1.5404]
["bitfinex","ETHUSD",1735321122853,1.5596,3336.0,3334.4,1.57038144]
["bitfinex","ETHUSD",1735321123169,1.5596,3336.0,3334.6,8.97]
["bitfinex","ETHUSD",1735321123343,1.5596,3336.0,3334.8,1.5404]
["bitfinex","ETHUSD",1735321123529,1.5596,3336.0,3334.9,1.08401317]
["bitfinex","ETHUSD",1735321123937,2.0,3337.7,3335.2,1.5647]
["bitfinex","ETHUSD",1735321123938,1.5596,3337.4,3335.2,1.5647]
["bitfinex","ETHUSD",1735321124140,1.5596,3337.4,3335.3,0.02996953]
["bitfinex","ETHUSD",1735321124542,1.5596,3337.4,3335.4,1.5647]
["bitfinex","ETHUSD",1735321124738,1.5596,3337.4,3335.5,0.4892679]
["bitfinex","ETHUSD",1735321125559,1.5596,3337.4,3335.9,8.97]
["bitfinex","ETHUSD",1735321126146,1.5596,3337.4,3336.0,0.02996735]
["bitfinex","ETHUSD",1735321126347,1.5596,3337.4,3336.1,1.5647]
["bitfinex","ETHUSD",1735321126548,1.5596,3337.4,3336.2,8.97]
["bitfinex","ETHUSD",1735321126768,1.5596,3337.4,3336.5,8.97]
["bitfinex","ETHUSD",1735321127132,1.5596,3337.9,3336.6,8.97]
["bitfinex","ETHUSD",1735321128171,1.5596,3337.9,3336.7,1.5946607]
["bitfinex","ETHUSD",1735321128557,1.5596,3337.9,3336.8,8.97]
["bitfinex","ETHUSD",1735321128758,2.0,3339.7,3336.7,1.5946607]
["bitfinex","ETHUSD",1735321128759,1.5596,3339.3,3336.9,10.05642435]
["bitfinex","ETHUSD",1735321129070,1.5596,3339.3,3336.9,10.02646607]
["bitfinex","ETHUSD",1735321129478,1.5596,3339.3,3337.0,1.5647]
["bitfinex","ETHUSD",1735321129639,1.5596,3339.3,3337.3,8.97]
["bitfinex","ETHUSD",1735321129837,1.5596,3339.3,3337.4,0.02995331]
["bitfinex","ETHUSD",1735321130073,0.15596,3339.2,3337.6,8.97]
["bitfinex","ETHUSD",1735321130438,0.15596,3339.2,3337.7,1.5647]
["bitfinex","ETHUSD",1735321131479,0.15596,3339.2,3337.6,8.97]
["bitfinex","ETHUSD",1735321131480,1.5596,3339.1,3337.6,8.97]
["bitfinex","ETHUSD",1735321131635,1.5596,3339.0,3337.2,8.97]
["bitfinex","ETHUSD",1735321131840,1.931156,3338.9,3337.2,8.97]
["bitfinex","ETHUSD",1735321132042,1.5596,3338.9,3337.2,8.97]
["bitfinex","ETHUSD",1735321132241,1.5596,3338.9,3337.3,8.97]
["bitfinex","ETHUSD",1735321132660,1.5596,3338.6,3336.5,8.97]
["bitfinex","ETHUSD",1735321132850,1.91556,3338.5,3336.5,10.02347]
["bitfinex","ETHUSD",1735321135372,1.5578,3338.1,3336.2,8.97]
["bitfinex","ETHUSD",1735321136004,1.5578,3338.1,3335.7,1.6407]
["bitfinex","ETHUSD",1735321136005,2.0,3337.7,3335.9,8.97]
["bitfinex","ETHUSD",1735321136175,1.5578,3337.6,3335.9,8.97]
["bitfinex","ETHUSD",1735321136988,1.5578,3337.6,3336.0,0.02997033]
["bitfinex","ETHUSD",1735321138815,1.5578,3337.6,3335.9,8.97]
["bitfinex","ETHUSD",1735321138968,1.5578,3337.6,3336.0,1.06107]
["bitfinex","ETHUSD",1735321139170,1.5578,3337.6,3336.2,8.97]
["bitfinex","ETHUSD",1735321139770,1.5578,3337.6,3336.3,0.02996521]
["bitfinex","ETHUSD",1735321140107,1.5578,3337.6,3336.2,8.97]
["bitfinex","ETHUSD",1735321140803,1.5578,3338.7,3336.3,10.6107]
["bitfinex","ETHUSD",1735321141005,1.5578,3338.6,3336.3,10.6107]
["bitfinex","ETHUSD",1735321141310,1.5578,3338.4,3336.4,1.06107]
["bitfinex","ETHUSD",1735321141507,1.5578,3338.4,3336.5,0.02996081]
["bitfinex","ETHUSD",1735321141870,1.5578,3338.4,3336.7,1.6407]
["bitfinex","ETHUSD",1735321142097,1.5578,3338.4,3337.0,8.97]
["bitfinex","ETHUSD",1735321142312,1.5578,3338.4,3337.1,0.02995443]
["bitfinex","ETHUSD",1735321142490,1.5578,3338.4,3337.2,0.89999544]
["bitfinex","ETHUSD",1735321142842,3.200291,3340.1,3337.5,8.97]
["bitfinex","ETHUSD",1735321143014,3.200291,3340.1,3337.7,1.6407]
["bitfinex","ETHUSD",1735321143015,1.5578,3340.0,3337.7,1.6407]
["bitfinex","ETHUSD",1735321143205,1.5578,3340.0,3337.9,8.97]
["bitfinex","ETHUSD",1735321143508,1.5578,3340.0,3338.0,0.02994655]
["bitfinex","ETHUSD",1735321143675,1.5596,3339.8,3338.1,0.89999466]
["bitfinex","ETHUSD",1735321147511,1.5596,3339.8,3338.3,8.97]
["bitfinex","ETHUSD",1735321148076,1.5596,3339.8,3338.4,8.99994784]
["bitfinex","ETHUSD",1735321148269,1.5596,3339.8,3338.5,8.97]
["bitfinex","ETHUSD",1735321148518,1.71556,3339.7,3338.2,8.97]
["bitfinex","ETHUSD",1735321148831,1.5596,3339.7,3338.2,8.97]
["bitfinex","ETHUSD",1735321149176,2.0,3339.7,3338.2,8.97]
["bitfinex","ETHUSD",1735321149398,1.5596,3339.6,3337.6,8.97]
["bitfinex","ETHUSD",1735321149615,1.5596,3339.6,3337.5,8.97]
["bitfinex","ETHUSD",1735321149915,1.5596,3339.6,3337.3,8.97]
["bitfinex","ETHUSD",1735321149916,1.5596,3339.1,3337.3,8.97]
["bitfinex","ETHUSD",1735321150270,1.5596,3338.7,3337.2,0.89999544]
["bitfinex","ETHUSD",1735321150470,1.5596,3338.7,3336.7,8.97]
["bitfinex","ETHUSD",1735321153524,1.5596,3338.3,3336.4,8.97]
["bitfinex","ETHUSD",1735321154318,1.5596,3338.3,3336.6,8.97]
["bitfinex","ETHUSD",1735321154524,1.5596,3338.3,3336.7,0.02995782]
["bitfinex","ETHUSD",1735321154678,1.5596,3338.3,3336.8,2.56396578]
["bitfinex","ETHUSD",1735321154878,1.5596,3338.3,3336.9,0.02995608]
["bitfinex","ETHUSD",1735321155102,1.5596,3339.4,3337.3,8.97]
["bitfinex","ETHUSD",1735321155576,2.0,3339.2,3337.3,8.97]
["bitfinex","ETHUSD",1735321155778,1.5596,3339.1,3337.4,1.07822855]
["bitfinex","ETHUSD",1735321156320,1.5596,3339.1,3337.5,8.97]
["bitfinex","ETHUSD",1735321156917,1.5596,3339.1,3338.0,8.97]
["bitfinex","ETHUSD",1735321157119,1.5596,3339.1,3338.1,10.01827]
["bitfinex","ETHUSD",1735321159403,1.5596,3339.1,3338.2,8.97]
["bitfinex","ETHUSD",1735321160111,2.0,3340.3,3338.2,8.97]
["bitfinex","ETHUSD",1735321160321,1.5596,3340.2,3338.3,8.97]
["bitfinex","ETHUSD",1735321161533,1.5596,3339.8,3338.3,8.97]
["bitfinex","ETHUSD",1735321161728,0.35596,3339.7,3338.3,8.97]
["bitfinex","ETHUSD",1735321161929,0.35596,3339.7,3337.5,8.97]
["bitfinex","ETHUSD",1735321161930,2.0,3339.3,3337.5,8.97]
["bitfinex","ETHUSD",1735321162115,1.5596,3339.2,3337.4,1.04827]
["bitfinex","ETHUSD",1735321162314,1.5596,3338.8,3337.4,1.04827]
["bitfinex","ETHUSD",1735321163006,1.55684085,3338.8,3337.4,1.04827]
["bitfinex","ETHUSD",1735321163205,0.35568409,3338.7,3337.4,1.04827]
["bitfinex","ETHUSD",1735321163679,0.35568409,3338.7,3336.7,8.97]
["bitfinex","ETHUSD",1735321164033,2.0,3338.4,3336.2,8.97]
["bitfinex","ETHUSD",1735321164341,2.0,3338.4,3336.3,8.97]
["bitfinex","ETHUSD",1735321164570,2.0,3338.8,3336.4,0.02996543]
["bitfinex","ETHUSD",1735321164722,0.2,3338.7,3336.5,0.89999654]
["bitfinex","ETHUSD",1735321165046,0.2,3338.7,3336.6,0.029963]
["bitfinex","ETHUSD",1735321165252,2.0,3339.3,3336.8,8.97]
["bitfinex","ETHUSD",1735321165433,2.0,3339.3,3336.9,0.02995769]
["bitfinex","ETHUSD",1735321165782,2.0,3339.3,3336.8,8.97]
["bitfinex","ETHUSD",1735321166082,1.5568,3341.3,3338.8,3.83593397]
["bitfinex","ETHUSD",1735321166211,1.5568,3341.3,3339.0,3.414]
["bitfinex","ETHUSD",1735321166412,0.31231435,3340.9,3339.1,0.02992777]
["bitfinex","ETHUSD",1735321166641,1.5568,3341.3,3339.2,8.97]
["bitfinex","ETHUSD",1735321166825,1.5568,3341.3,3338.9,2.0372934]
["bitfinex","ETHUSD",1735321166826,1.5568,3341.3,3339.3,8.97]
["bitfinex","ETHUSD",1735321167019,1.5568,3341.3,3339.4,8.97]
["bitfinex","ETHUSD",1735321167222,1.91248,3341.2,3339.5,1.68364124]
["bitfinex","ETHUSD",1735321167555,1.5568,3341.2,3339.5,1.6537]
["bitfinex","ETHUSD",1735321168118,1.5568,3341.2,3339.5,1.68363587]
["bitfinex","ETHUSD",1735321168349,1.5568,3341.2,3339.6,8.97]
["bitfinex","ETHUSD",1735321168617,1.5568,3341.2,3339.7,8.99993121]
["bitfinex","ETHUSD",1735321168830,1.5568,3341.2,3339.7,8.97]
["bitfinex","ETHUSD",1735321169042,1.5568,3341.2,3339.8,1.06237]
["bitfinex","ETHUSD",1735321169223,1.5568,3341.2,3339.9,0.02992924]
["bitfinex","ETHUSD",1735321169425,1.5568,3341.2,3339.8,1.06237]
["bitfinex","ETHUSD",1735321170745,1.5568,3341.2,3339.9,0.02993597]
["bitfinex","ETHUSD",1735321170930,1.5568,3341.2,3340.0,8.97]
["bitfinex","ETHUSD",1735321171146,1.5568,3341.2,3340.2,8.97]
["bitfinex","ETHUSD",1735321174123,1.5568,3341.2,3340.1,1.00623019]
["bitfinex","ETHUSD",1735321174324,1.5568,3341.2,3339.0,8.97]
["bitfinex","ETHUSD",1735321174647,2.0,3340.8,3338.9,9.3535934]
["bitfinex","ETHUSD",1735321174847,1.5568,3340.6,3338.9,9.3535934]
["bitfinex","ETHUSD",1735321176361,1.5568,3340.6,3339.0,0.02994046]
["bitfinex","ETHUSD",1735321176563,1.5568,3340.6,3339.2,1.6537]
["bitfinex","ETHUSD",1735321176747,1.5568,3340.6,3339.4,8.97]
["bitfinex","ETHUSD",1735321176955,1.5568,3340.6,3339.5,0.02993363]
["bitfinex","ETHUSD",1735321177260,1.5568,3340.6,3339.7,8.97]
["bitfinex","ETHUSD",1735321177560,1.5568,3340.6,3339.8,8.97]
["bitfinex","ETHUSD",1735321179129,1.5568,3342.2,3340.1,1.6537]
["bitfinex","ETHUSD",1735321179328,1.5568,3342.2,3340.2,8.97]
["bitfinex","ETHUSD",1735321180062,1.5568,3342.2,3340.1,8.97]
["bitfinex","ETHUSD",1735321180263,1.5555,3342.0,3340.2,0.9269339]
["bitfinex","ETHUSD",1735321180670,1.5555,3342.0,3340.2,0.897]
["bitfinex","ETHUSD",1735321182839,1.5555,3342.0,3340.3,8.99993348]
["bitfinex","ETHUSD",1735321183043,1.5555,3342.0,3340.4,8.97]
["bitfinex","ETHUSD",1735321183253,1.5555,3342.0,3340.6,8.97]
["bitfinex","ETHUSD",1735321183453,1.5555,3342.0,3340.7,0.89999266]
["bitfinex","ETHUSD",1735321184366,1.5555,3342.0,3340.7,0.92991971]
["bitfinex","ETHUSD",1735321184773,1.5555,3342.0,3340.7,0.89999266]
["bitfinex","ETHUSD",1735321186079,1.5555,3342.0,3340.8,8.97]
["bitfinex","ETHUSD",1735321186799,0.31230499,3341.8,3340.8,8.97]
["bitfinex","ETHUSD",1735321186943,0.31230499,3341.8,3340.9,0.98699927]
["bitfinex","ETHUSD",1735321187710,0.31230499,3341.8,3341.0,0.029925]
["bitfinex","ETHUSD",1735321188050,0.31230499,3341.8,3340.9,2.64989927]
["bitfinex","ETHUSD",1735321188051,0.31230499,3341.8,3340.9,0.98699927]
["bitfinex","ETHUSD",1735321189264,0.31230499,3341.8,3340.9,1.016924]
["bitfinex","ETHUSD",1735321189487,0.31230499,3341.8,3341.0,8.97]
["bitfinex","ETHUSD",1735321189724,1.5555,3342.0,3341.1,0.9986924]
["bitfinex","ETHUSD",1735321191793,1.5555,3342.0,3341.0,8.97]
["bitfinex","ETHUSD",1735321191999,1.5555,3342.0,3340.3,8.97]
["bitfinex","ETHUSD",1735321192685,1.5555,3342.0,3340.4,0.02993215]
["bitfinex","ETHUSD",1735321192884,1.5555,3342.0,3340.3,8.97]
["bitfinex","ETHUSD",1735321193153,1.5555,3342.0,3340.4,0.02992768]
["bitfinex","ETHUSD",1735321193441,1.5555,3342.0,3340.5,2.65259277]
["bitfinex","ETHUSD",1735321193641,1.5555,3342.0,3340.6,0.02992499]
["bitfinex","ETHUSD",1735321194049,1.5555,3342.0,3340.5,2.65259277]
["bitfinex","ETHUSD",1735321194050,1.5555,3342.0,3340.5,2.68251775]
["bitfinex","ETHUSD",1735321195533,1.5555,3342.0,3340.6,8.97]
["bitfinex","ETHUSD",1735321195841,1.5555,3342.0,3340.7,0.02992246]
["bitfinex","ETHUSD",1735321195986,1.5555,3342.0,3340.8,1.16525152]
["bitfinex","ETHUSD",1735321197744,1.5555,3342.0,3340.9,8.99992248]
["bitfinex","ETHUSD",1735321197892,1.5555,3342.0,3340.9,8.97]
["bitfinex","ETHUSD",1735321201191,1.5555,3342.0,3341.0,0.02992591]
["bitfinex","ETHUSD",1735321201393,1.5555,3342.0,3341.0,8.97]
["bitfinex","ETHUSD",1735321201597,1.5555,3342.0,3341.1,1.01352515]
["bitfinex","ETHUSD",1735321201820,1.5555,3342.0,3341.2,8.97]
["bitfinex","ETHUSD",1735321202031,1.5555,3342.0,3341.3,8.97]
["bitfinex","ETHUSD",1735321205099,1.5555,3342.0,3341.1,1.01352515]
["bitfinex","ETHUSD",1735321205100,1.5555,3342.0,3341.4,8.99992222]
["bitfinex","ETHUSD",1735321205305,1.5555,3342.0,3341.5,8.97]
["bitfinex","ETHUSD",1735321205505,1.5555,3342.0,3341.6,0.897]
["bitfinex","ETHUSD",1735321205902,1.5568,3343.7,3341.7,8.97]
["bitfinex","ETHUSD",1735321206505,1.5568,3343.7,3341.8,0.02991744]
["bitfinex","ETHUSD",1735321206705,1.5568,3343.7,3342.0,8.97]
["bitfinex","ETHUSD",1735321206905,1.5568,3343.7,3342.1,0.02991059]
["bitfinex","ETHUSD",1735321207120,1.5568,3343.7,3342.2,1.06125106]
["bitfinex","ETHUSD",1735321207333,1.5568,3343.7,3342.4,8.97]
["bitfinex","ETHUSD",1735321207524,1.5568,3343.7,3342.5,0.02990698]
["bitfinex","ETHUSD",1735321208444,1.5568,3343.7,3342.6,1.6126]
["bitfinex","ETHUSD",1735321208744,1.5568,3343.7,3342.7,0.02990693]
["bitfinex","ETHUSD",1735321208947,1.5568,3343.7,3342.8,0.16425069]
["bitfinex","ETHUSD",1735321209544,1.5568,3344.0,3343.2,8.97]
["bitfinex","ETHUSD",1735321209737,1.532,3345.4,3343.3,10.5753]
["bitfinex","ETHUSD",1735321209945,1.532,3345.4,3343.6,8.97]
["bitfinex","ETHUSD",1735321210269,1.532,3345.4,3343.8,8.97]
["bitfinex","ETHUSD",1735321210270,1.70189526,3345.4,3343.8,8.97]
["bitfinex","ETHUSD",1735321210479,1.70189526,3345.4,3344.0,8.97]
["bitfinex","ETHUSD",1735321210837,1.70189526,3345.4,3344.1,8.97]
["bitfinex","ETHUSD",1735321211042,1.532,3345.4,3344.1,8.97]
["bitfinex","ETHUSD",1735321211714,1.532,3345.4,3344.2,0.02989642]
["bitfinex","ETHUSD",1735321212235,1.532,3345.4,3344.3,8.97]
["bitfinex","ETHUSD",1735321213217,1.532,3345.4,3344.4,0.02989366]
["bitfinex","ETHUSD",1735321213440,1.532,3345.4,3344.3,8.97]
["bitfinex","ETHUSD",1735321213650,0.005,3347.3,3345.2,2.98934]
["bitfinex","ETHUSD",1735321213955,0.005,3347.3,3346.2,8.965]
["bitfinex","ETHUSD",1735321214121,0.005,3347.3,3346.3,10.60017082]
["bitfinex","ETHUSD",1735321214321,0.005,3347.3,3346.4,8.965]
["bitfinex","ETHUSD",1735321214520,0.005,3347.3,3346.5,1.08689983]
["bitfinex","ETHUSD",1735321214923,2.0,3350.0,3346.7,1.6053]
["bitfinex","ETHUSD",1735321215136,2.0,3350.0,3346.8,0.0298628]
["bitfinex","ETHUSD",1735321215344,6.16120428,3350.3,3347.0,8.965]
["bitfinex","ETHUSD",1735321215656,2.0,3350.0,3347.1,0.02986201]
["bitfinex","ETHUSD",1735321215952,2.0,3349.5,3347.3,8.965]
["bitfinex","ETHUSD",1735321217928,1.38452812,3350.7,3347.4,0.02986894]
["bitfinex","ETHUSD",1735321217929,0.36,3348.4,3347.4,0.02986894]
["bitfinex","ETHUSD",1735321218129,0.36,3348.4,3347.5,8.965]
["bitfinex","ETHUSD",1735321218332,0.36,3348.4,3347.7,8.965]
["bitfinex","ETHUSD",1735321218924,0.5269526,3348.8,3347.8,8.965]
["bitfinex","ETHUSD",1735321219118,0.5269526,3348.8,3348.0,8.965]
["bitfinex","ETHUSD",1735321220186,0.36,3348.7,3347.1,8.965]
["bitfinex","ETHUSD",1735321220664,0.36,3348.7,3346.8,8.965]
["bitfinex","ETHUSD",1735321221252,0.36,3348.6,3346.6,8.965]
["bitfinex","ETHUSD",1735321221431,0.25269526,3348.5,3346.6,9.967203]
["bitfinex","ETHUSD",1735321221742,0.36,3348.4,3346.6,9.967203]
["bitfinex","ETHUSD",1735321222463,0.36,3348.3,3346.1,8.965]
["bitfinex","ETHUSD",1735321223555,0.36,3347.9,3345.7,8.965]
["bitfinex","ETHUSD",1735321223921,0.36,3347.9,3345.8,0.02988139]
["bitfinex","ETHUSD",1735321224157,0.36,3347.9,3345.9,11.42588814]
["bitfinex","ETHUSD",1735321224360,0.36,3347.9,3346.0,0.02987411]
["bitfinex","ETHUSD",1735321225069,0.36,3347.9,3345.9,11.42588814]
["bitfinex","ETHUSD",1735321225469,0.36,3347.9,3346.0,0.02987637]
["bitfinex","ETHUSD",1735321225630,0.36,3347.9,3346.1,8.965]
["bitfinex","ETHUSD",1735321225965,0.36,3347.9,3346.2,1.17545013]
["bitfinex","ETHUSD",1735321226258,0.36,3347.9,3346.2,1.14557645]
["bitfinex","ETHUSD",1735321226466,0.36,3347.9,3346.2,1.17544986]
["bitfinex","ETHUSD",1735321227163,0.36,3347.9,3346.2,1.14557645]
["bitfinex","ETHUSD",1735321227364,0.36,3347.9,3346.2,1.17545324]
["bitfinex","ETHUSD",1735321227522,0.36,3347.9,3346.3,1.01404532]
["bitfinex","ETHUSD",1735321227728,0.36,3347.9,3346.4,0.0298734]
["bitfinex","ETHUSD",1735321228342,0.36,3347.9,3346.4,8.965]
["bitfinex","ETHUSD",1735321228927,0.36,3347.9,3346.3,1.01404532]
["bitfinex","ETHUSD",1735321230024,0.36,3347.9,3346.4,0.02987862]
["bitfinex","ETHUSD",1735321230231,0.36,3347.9,3346.5,0.25743239]
["bitfinex","ETHUSD",1735321230532,0.36,3347.9,3346.3,1.01404532]
["bitfinex","ETHUSD",1735321231534,0.36,3347.9,3346.4,8.965]
["bitfinex","ETHUSD",1735321232677,0.36,3347.7,3346.4,8.965]
["bitfinex","ETHUSD",1735321234337,0.36,3347.7,3346.5,0.0298729]
["bitfinex","ETHUSD",1735321234967,0.36,3347.7,3346.4,8.965]
["bitfinex","ETHUSD",1735321235169,0.36,3347.7,3346.5,1.15094453]
["bitfinex","ETHUSD",1735321236782,0.36,3347.7,3346.5,1.18081777]
["bitfinex","ETHUSD",1735321236980,0.1669526,3348.8,3346.5,1.18081777]
["bitfinex","ETHUSD",1735321236981,0.36,3348.7,3346.8,8.965]
["bitfinex","ETHUSD",1735321237281,0.36,3348.7,3347.1,8.965]
["bitfinex","ETHUSD",1735321237449,0.36,3348.7,3347.6,8.965]
["bitfinex","ETHUSD",1735321237650,0.36,3348.7,3347.7,9.8615]
["bitfinex","ETHUSD",1735321238539,0.1669526,3348.8,3347.8,8.965]
["bitfinex","ETHUSD",1735321239039,0.1669526,3348.8,3348.0,8.965]
["bitfinex","ETHUSD",1735321239283,0.36,3348.7,3348.0,8.965]
["bitfinex","ETHUSD",1735321239479,0.36,3348.7,3348.3,8.965]
["bitfinex","ETHUSD",1735321239654,0.36,3348.7,3348.4,0.8965]
["bitfinex","ETHUSD",1735321240386,0.00298,3348.9,3348.3,8.965]
["bitfinex","ETHUSD",1735321241126,0.00298,3348.9,3347.5,8.965]
["bitfinex","ETHUSD",1735321242463,0.00298,3348.9,3347.6,8.965]
["bitfinex","ETHUSD",1735321243244,0.00298,3348.9,3347.7,0.02986534]
["bitfinex","ETHUSD",1735321243445,0.00298,3348.9,3347.3,0.02986185]
["bitfinex","ETHUSD",1735321243667,0.00298,3348.9,3347.4,0.89948619]
["bitfinex","ETHUSD",1735321244667,0.00298,3348.9,3347.5,8.965]
["bitfinex","ETHUSD",1735321244961,0.00298,3348.9,3347.6,8.965]
["bitfinex","ETHUSD",1735321245160,0.00298,3348.9,3347.7,8.965]
["bitfinex","ETHUSD",1735321245396,0.00298,3348.9,3347.8,9.8615]
["bitfinex","ETHUSD",1735321245601,0.00298,3348.9,3347.8,0.8965]
["bitfinex","ETHUSD",1735321245799,0.00298,3348.9,3347.3,8.965]
["bitfinex","ETHUSD",1735321246163,0.00298,3348.9,3347.5,8.965]
["bitfinex","ETHUSD",1735321246779,0.05356353,3348.8,3347.5,8.965]
["bitfinex","ETHUSD",1735321247910,0.00298,3348.9,3347.6,8.965]
["bitfinex","ETHUSD",1735321248666,0.00298,3348.9,3347.7,8.965]
["bitfinex","ETHUSD",1735321248857,0.00298,3348.9,3347.8,0.8965]
["bitfinex","ETHUSD",1735321251501,0.00298,3348.9,3347.9,8.965]
["bitfinex","ETHUSD",1735321255865,0.00298,3348.9,3347.3,8.965]
["bitfinex","ETHUSD",1735321256269,0.00298,3348.9,3347.4,0.02986805]
["bitfinex","ETHUSD",1735321256481,0.00298,3348.9,3347.5,0.8994868]
["bitfinex","ETHUSD",1735321257868,0.05335653,3348.8,3347.5,0.8994868]
["bitfinex","ETHUSD",1735321258202,0.00298,3348.9,3347.3,8.965]
["bitfinex","ETHUSD",1735321258603,0.051725,3348.8,3347.4,1.5553]
["bitfinex","ETHUSD",1735321258767,0.00298,3348.9,3347.4,1.58516467]
["bitfinex","ETHUSD",1735321259302,0.00298,3348.9,3347.5,1.01608144]
["bitfinex","ETHUSD",1735321259506,0.00298,3348.9,3347.6,9.96310814]
["bitfinex","ETHUSD",1735321261072,0.00298,3348.9,3347.6,11.51840814]
["bitfinex","ETHUSD",1735321261727,0.00298,3348.9,3347.8,8.965]
["bitfinex","ETHUSD",1735321261936,0.00298,3348.9,3348.0,8.965]
["bitfinex","ETHUSD",1735321262241,0.00298,3348.9,3348.1,5.09236413]
["bitfinex","ETHUSD",1735321262516,0.00298,3348.9,3348.2,1.40573641]
["bitfinex","ETHUSD",1735321262722,0.00298,3348.9,3348.3,0.02985326]
["bitfinex","ETHUSD",1735321262901,0.00298,3348.9,3348.6,8.965]
["bitfinex","ETHUSD",1735321263102,2.0,3351.8,3348.9,1.5553]
["bitfinex","ETHUSD",1735321263308,0.31246692,3352.0,3349.4,8.965]
["bitfinex","ETHUSD",1735321263482,0.31246692,3352.0,3349.5,11.79736677]
["bitfinex","ETHUSD",1735321263686,0.31246692,3352.0,3349.5,11.76752093]
["bitfinex","ETHUSD",1735321263885,2.0,3351.9,3349.7,8.965]
["bitfinex","ETHUSD",1735321264085,0.31246692,3352.0,3349.7,8.965]
["bitfinex","ETHUSD",1735321264317,0.31246692,3352.0,3349.8,0.02984273]
["bitfinex","ETHUSD",1735321264511,0.31246692,3352.0,3349.9,8.965]
["bitfinex","ETHUSD",1735321264710,0.31246692,3352.0,3350.1,8.965]
["bitfinex","ETHUSD",1735321265430,0.1669526,3352.1,3349.6,8.965]
["bitfinex","ETHUSD",1735321265431,2.0,3351.9,3349.6,8.965]
["bitfinex","ETHUSD",1735321266265,0.1669526,3352.1,3349.7,0.0298457]
["bitfinex","ETHUSD",1735321267324,0.1669526,3352.1,3349.7,0.02984345]
["bitfinex","ETHUSD",1735321267828,0.1669526,3352.1,3349.8,1.5553]
["bitfinex","ETHUSD",1735321268128,0.1669526,3352.1,3349.9,10.04985487]
["bitfinex","ETHUSD",1735321268311,0.1669526,3352.1,3349.9,10.02001435]
["bitfinex","ETHUSD",1735321269181,0.1669526,3352.1,3350.0,0.02984253]
["bitfinex","ETHUSD",1735321269989,0.1669526,3352.1,3350.1,1.6338]
["bitfinex","ETHUSD",1735321270194,0.1669526,3352.1,3350.4,8.965]
["bitfinex","ETHUSD",1735321270426,0.1669526,3352.1,3350.5,0.89948383]
["bitfinex","ETHUSD",1735321270607,2.1669526,3352.1,3350.4,8.965]
["bitfinex","ETHUSD",1735321270804,2.0,3351.7,3349.5,8.965]
["bitfinex","ETHUSD",1735321271027,2.0,3351.7,3348.8,1.22663982]
["bitfinex","ETHUSD",1735321271028,2.0,3351.7,3349.3,8.965]
["bitfinex","ETHUSD",1735321271230,2.25,3351.3,3348.9,8.965]
["bitfinex","ETHUSD",1735321271434,2.25,3351.3,3349.0,8.965]
["bitfinex","ETHUSD",1735321271635,2.0,3350.8,3348.8,8.965]
["bitfinex","ETHUSD",1735321271794,2.0,3350.4,3348.3,8.965]
["bitfinex","ETHUSD",1735321272001,2.0,3350.4,3348.4,8.965]
["bitfinex","ETHUSD",1735321272834,0.25,3350.9,3348.2,1.40573641]
["bitfinex","ETHUSD",1735321273145,2.0,3350.8,3348.5,0.02986079]
["bitfinex","ETHUSD",1735321273315,0.07658906,3350.7,3347.6,11.87706635]
["bitfinex","ETHUSD",1735321273642,0.02985707,3350.7,3347.7,0.02985658]
["bitfinex","ETHUSD",1735321273803,0.02985707,3350.7,3347.8,8.36985701]
["bitfinex","ETHUSD",1735321273804,2.0,3350.4,3347.8,8.36985701]
["bitfinex","ETHUSD",1735321274006,0.02985707,3350.3,3347.9,0.02985802]
["bitfinex","ETHUSD",1735321274205,0.20298571,3350.2,3348.0,0.8399715]
["bitfinex","ETHUSD",1735321274407,0.02985707,3350.1,3348.0,0.8399715]
["bitfinex","ETHUSD",1735321274606,0.07520144,3350.1,3348.0,0.8399715]
["bitfinex","ETHUSD",1735321274902,0.04540206,3350.0,3348.0,0.8399715]
["bitfinex","ETHUSD",1735321275103,2.02985707,3349.9,3348.1,0.92098285]
["bitfinex","ETHUSD",1735321275302,0.04501251,3349.8,3347.9,8.36985701]
["bitfinex","ETHUSD",1735321275533,0.02985707,3349.7,3348.0,8.36985701]
["bitfinex","ETHUSD",1735321275719,0.04512789,3349.6,3348.0,8.36985701]
["bitfinex","ETHUSD",1735321275920,0.02985707,3349.5,3348.0,8.36985701]
["bitfinex","ETHUSD",1735321276116,2.0,3349.9,3348.1,0.8369857]
["bitfinex","ETHUSD",1735321276117,0.04497726,3349.4,3348.1,0.8369857]
["bitfinex","ETHUSD",1735321276330,2.0,3349.9,3348.1,0.8369857]
["bitfinex","ETHUSD",1735321276618,0.04497273,3349.8,3348.1,0.8369857]
["bitfinex","ETHUSD",1735321277030,0.04497273,3349.8,3348.2,0.02986062]
["bitfinex","ETHUSD",1735321277440,0.20298571,3350.2,3348.2,0.02986062]
["bitfinex","ETHUSD",1735321277642,0.04487117,3349.7,3348.3,0.92367033]
["bitfinex","ETHUSD",1735321277843,0.20298571,3350.2,3348.4,0.02985931]
["bitfinex","ETHUSD",1735321278150,2.0,3351.4,3348.7,8.36985701]
["bitfinex","ETHUSD",1735321278348,2.0,3351.8,3349.0,8.36985701]
["bitfinex","ETHUSD",1735321278519,0.07379189,3351.7,3349.1,0.02984654]
["bitfinex","ETHUSD",1735321279749,0.07379189,3351.7,3349.2,1.6338]
["bitfinex","ETHUSD",1735321279908,0.02985707,3351.7,3349.2,1.6338]
["bitfinex","ETHUSD",1735321280113,0.27190589,3351.6,3349.3,1.00335034]
["bitfinex","ETHUSD",1735321280314,0.02985707,3351.5,3349.3,1.00335034]
["bitfinex","ETHUSD",1735321280527,0.04381857,3351.4,3349.3,1.00335034]
["bitfinex","ETHUSD",1735321280754,0.02985707,3351.3,3349.3,1.00335034]
["bitfinex","ETHUSD",1735321281108,0.04371695,3351.2,3349.3,1.00335034]
["bitfinex","ETHUSD",1735321281332,0.02985707,3351.1,3349.3,1.00335034]
["bitfinex","ETHUSD",1735321281702,0.02985707,3351.2,3349.3,1.00335034]
["bitfinex","ETHUSD",1735321281904,0.02985707,3351.5,3349.4,8.36985701]
["bitfinex","ETHUSD",1735321282041,0.04361189,3351.1,3349.4,9.31016258]
["bitfinex","ETHUSD",1735321282239,0.02985707,3351.5,3349.4,9.31016258]
["bitfinex","ETHUSD",1735321282476,2.0,3351.4,3349.4,9.31016258]
["bitfinex","ETHUSD",1735321282675,0.02985707,3351.3,3349.4,9.31016258]
["bitfinex","ETHUSD",1735321282858,0.04378241,3351.4,3349.6,1.6338]
["bitfinex","ETHUSD",1735321283038,0.04368079,3351.2,3349.7,1.09738124]
["bitfinex","ETHUSD",1735321283255,0.04371352,3351.3,3349.7,1.09738124]
["bitfinex","ETHUSD",1735321283553,0.02985707,3351.7,3349.7,1.09738124]
["bitfinex","ETHUSD",1735321284175,2.0,3351.4,3349.5,8.36985701]
["bitfinex","ETHUSD",1735321284411,0.02985707,3351.3,3349.5,8.36985701]
["bitfinex","ETHUSD",1735321284707,0.07358867,3351.3,3349.5,8.36985701]
["bitfinex","ETHUSD",1735321285889,0.07358867,3351.3,3348.7,1.6338]
["bitfinex","ETHUSD",1735321285890,2.0,3350.5,3348.8,8.36985701]
["bitfinex","ETHUSD",1735321286098,0.02985707,3350.4,3348.8,8.36985701]
["bitfinex","ETHUSD",1735321286397,0.02985707,3350.4,3348.4,1.6057]
["bitfinex","ETHUSD",1735321286398,2.0,3350.1,3348.4,1.6057]
["bitfinex","ETHUSD",1735321286597,0.02985707,3350.0,3348.1,8.36985701]
["bitfinex","ETHUSD",1735321286738,0.04334213,3350.0,3348.1,8.36985701]
["bitfinex","ETHUSD",1735321286940,0.20298571,3350.3,3348.2,0.02986099]
["bitfinex","ETHUSD",1735321287133,0.04357789,3350.2,3348.2,0.02986099]
["bitfinex","ETHUSD",1735321287395,0.02985707,3350.1,3348.3,1.0005418]
["bitfinex","ETHUSD",1735321287739,0.04336427,3350.0,3348.1,8.36985701]
["bitfinex","ETHUSD",1735321287933,0.02985707,3349.9,3348.1,8.36985701]
["bitfinex","ETHUSD",1735321288138,0.04324976,3349.8,3348.1,8.36985701]
["bitfinex","ETHUSD",1735321288395,2.0,3351.0,3348.3,9.97555701]
["bitfinex","ETHUSD",1735321288592,2.0,3351.4,3348.6,9.97555701]
["bitfinex","ETHUSD",1735321288801,0.04379094,3350.9,3348.8,1.6057]
["bitfinex","ETHUSD",1735321288961,2.02985707,3351.4,3349.0,8.36985701]
["bitfinex","ETHUSD",1735321289164,0.04380408,3351.3,3349.0,8.36985701]
["bitfinex","ETHUSD",1735321289365,0.20736612,3351.2,3349.1,1.02740583]
["bitfinex","ETHUSD",1735321289679,0.20736612,3351.2,3349.2,1.6057]
["bitfinex","ETHUSD",1735321289887,0.20736612,3351.2,3349.3,0.02985012]
["bitfinex","ETHUSD",1735321289888,0.04390574,3351.1,3349.3,0.02985012]
["bitfinex","ETHUSD",1735321290060,0.04390574,3351.1,3349.2,1.6057]
["bitfinex","ETHUSD",1735321290459,0.04390574,3351.1,3349.3,0.0298501]
["bitfinex","ETHUSD",1735321290664,2.0,3351.3,3349.4,0.26331058]
["bitfinex","ETHUSD",1735321290837,2.02985707,3351.6,3349.5,0.02985008]
["bitfinex","ETHUSD",1735321291051,0.0439047,3351.2,3349.5,0.02985008]
["bitfinex","ETHUSD",1735321291254,2.0,3351.5,3349.5,8.39970709]
["bitfinex","ETHUSD",1735321291473,0.2,3351.4,3349.5,8.36985701]
["bitfinex","ETHUSD",1735321291645,0.24400632,3351.4,3349.5,8.36985701]
["bitfinex","ETHUSD",1735321291843,0.27386339,3351.4,3349.5,8.36985701]
["bitfinex","ETHUSD",1735321292488,0.24400632,3351.4,3349.5,8.36985701]
["bitfinex","ETHUSD",1735321292785,0.22440063,3351.3,3349.6,0.86331676]
["bitfinex","ETHUSD",1735321293160,0.04450651,3351.2,3349.6,9.23317377]
["bitfinex","ETHUSD",1735321293554,0.1669526,3352.1,3349.7,9.97555701]
["bitfinex","ETHUSD",1735321293792,0.04331723,3352.0,3349.8,0.02984161]
["bitfinex","ETHUSD",1735321294000,0.04331723,3352.0,3349.9,1.08687154]
["bitfinex","ETHUSD",1735321294290,0.04331723,3352.0,3350.0,0.0298418]
["bitfinex","ETHUSD",1735321294594,0.02985707,3351.9,3349.9,1.08687154]
["bitfinex","ETHUSD",1735321294940,0.04352547,3351.8,3349.9,1.08687154]
["bitfinex","ETHUSD",1735321295144,0.02985707,3351.7,3349.7,9.97555701]
["bitfinex","ETHUSD",1735321295384,0.04417174,3351.6,3349.8,0.02984367]
["bitfinex","ETHUSD",1735321295585,0.04417174,3351.6,3349.7,9.97555701]
["bitfinex","ETHUSD",1735321295784,0.02985707,3351.8,3349.7,9.97555701]
["bitfinex","ETHUSD",1735321296079,0.04413902,3351.5,3349.8,1.63554587]
["bitfinex","ETHUSD",1735321296283,0.04316218,3351.7,3349.9,1.00054029]
["bitfinex","ETHUSD",1735321296483,0.02985707,3352.0,3350.2,8.36985701]
["bitfinex","ETHUSD",1735321296646,0.1669526,3352.1,3350.3,0.02984173]
["bitfinex","ETHUSD",1735321296850,0.04327822,3351.9,3350.0,8.36985701]
["bitfinex","ETHUSD",1735321297083,0.043329,3352.0,3350.2,1.6057]
["bitfinex","ETHUSD",1735321297292,0.19680967,3352.1,3350.2,1.6057]
["bitfinex","ETHUSD",1735321297293,0.04322744,3351.8,3350.4,1.6057]
["bitfinex","ETHUSD",1735321297462,0.1669526,3352.1,3350.4,1.6355363]
["bitfinex","ETHUSD",1735321297661,0.1669526,3352.1,3350.4,1.6057]
["bitfinex","ETHUSD",1735321298048,0.1669526,3352.1,3350.5,0.0298395]
["bitfinex","ETHUSD",1735321298253,0.1669526,3352.1,3350.6,0.16355395]
["bitfinex","ETHUSD",1735321298795,0.1669526,3352.1,3350.9,8.36985701]
["bitfinex","ETHUSD",1735321298949,0.1669526,3352.1,3351.2,8.36985701]
["bitfinex","ETHUSD",1735321299149,0.1669526,3352.1,3351.4,9.97555701]
["bitfinex","ETHUSD",1735321299466,0.1669526,3352.1,3351.6,8.36985701]
["bitfinex","ETHUSD",1735321299649,0.1669526,3352.1,3351.8,1.6057]
["bitfinex","ETHUSD",1735321299851,0.1669526,3352.1,3352.0,8.36985701]
["bitfinex","ETHUSD",1735321300048,0.02985707,3354.3,3352.1,9.88235701]
["bitfinex","ETHUSD",1735321300278,0.1698,3354.5,3352.4,9.88235701]
["bitfinex","ETHUSD",1735321300549,9.54518663,3355.7,3352.4,1.5125]
["bitfinex","ETHUSD",1735321300550,0.1698,3354.0,3352.4,1.5125]
["bitfinex","ETHUSD",1735321300778,0.07299768,3353.9,3351.4,9.91218188]
["bitfinex","ETHUSD",1735321301095,0.1698,3353.8,3351.4,9.88235701]
["bitfinex","ETHUSD",1735321301246,0.1698,3353.8,3351.5,1.54232338]
["bitfinex","ETHUSD",1735321301448,0.02985707,3353.7,3351.6,0.99121804]
["bitfinex","ETHUSD",1735321301670,0.07277208,3353.7,3351.6,0.99121804]
["bitfinex","ETHUSD",1735321301907,0.1698,3353.6,3351.6,0.99121804]
["bitfinex","ETHUSD",1735321302053,0.02985707,3353.5,3351.6,0.99121804]
["bitfinex","ETHUSD",1735321302363,0.04281356,3353.5,3351.7,1.54232862]
["bitfinex","ETHUSD",1735321302561,0.1698,3353.6,3351.8,0.25335467]
["bitfinex","ETHUSD",1735321303174,0.1698,3353.6,3351.9,0.02982505]
["bitfinex","ETHUSD",1735321303592,0.1698,3354.2,3352.3,9.88235701]
["bitfinex","ETHUSD",1735321303750,0.1698,3354.2,3352.4,0.02981819]
["bitfinex","ETHUSD",1735321303966,0.1698,3354.2,3352.5,0.99121752]
["bitfinex","ETHUSD",1735321304301,0.1698,3354.2,3352.6,8.39967519]
["bitfinex","ETHUSD",1735321304501,0.1698,3354.2,3352.7,8.36985701]
["bitfinex","ETHUSD",1735321304711,0.1698,3354.2,3353.0,8.36985701]
["bitfinex","ETHUSD",1735321306811,0.1698,3354.2,3352.5,0.99121752]
["bitfinex","ETHUSD",1735321306967,0.1698,3354.2,3352.4,1.5125]
["bitfinex","ETHUSD",1735321307162,0.07370043,3354.1,3352.4,1.5125]
["bitfinex","ETHUSD",1735321307414,2.0,3353.8,3352.0,8.36985701]
["bitfinex","ETHUSD",1735321307579,0.1698,3353.6,3352.0,8.36985701]
["bitfinex","ETHUSD",1735321307798,0.1698,3353.4,3352.0,8.36985701]
["bitfinex","ETHUSD",1735321308019,0.02985707,3353.3,3351.6,8.36985701]
["bitfinex","ETHUSD",1735321308322,0.04186566,3353.3,3351.6,8.36985701]
["bitfinex","ETHUSD",1735321308508,0.1698,3353.4,3351.7,0.02982871]
["bitfinex","ETHUSD",1735321309127,0.1698,3353.4,3351.6,8.36985701]
["bitfinex","ETHUSD",1735321309287,0.1698,3353.4,3351.7,0.9882357]
["bitfinex","ETHUSD",1735321309486,0.02985707,3353.3,3351.5,1.5125]
["bitfinex","ETHUSD",1735321309691,0.07272206,3353.3,3351.5,1.5125]
["bitfinex","ETHUSD",1735321309940,0.1698,3353.4,3351.6,8.36985701]
["bitfinex","ETHUSD",1735321310291,0.1698,3353.4,3351.5,1.5125]
["bitfinex","ETHUSD",1735321310292,0.04275724,3353.3,3351.7,8.36985701]
["bitfinex","ETHUSD",1735321310586,0.1698,3353.2,3351.7,8.36985701]
["bitfinex","ETHUSD",1735321310823,0.1698,3353.0,3351.7,8.36985701]
["bitfinex","ETHUSD",1735321310997,0.1698,3352.8,3351.1,9.88235701]
["bitfinex","ETHUSD",1735321311198,0.1698,3352.6,3351.1,9.88235701]
["bitfinex","ETHUSD",1735321311397,0.1698,3352.4,3350.2,1.5125]
["bitfinex","ETHUSD",1735321311722,0.1698,3352.2,3350.4,8.36985701]
["bitfinex","ETHUSD",1735321311921,0.02985707,3352.1,3350.4,8.36985701]
["bitfinex","ETHUSD",1735321312130,0.04166502,3352.1,3350.4,8.36985701]
["bitfinex","ETHUSD",1735321312297,0.04166502,3352.1,3350.5,0.02983931]
["bitfinex","ETHUSD",1735321312498,0.04166502,3352.1,3350.6,0.83996963]
["bitfinex","ETHUSD",1735321312714,0.1698,3352.2,3350.6,0.83996963]
["bitfinex","ETHUSD",1735321313112,0.19965707,3352.2,3350.6,0.83996963]
["bitfinex","ETHUSD",1735321313322,0.04122393,3352.1,3350.6,0.83996963]
["bitfinex","ETHUSD",1735321313623,0.1698,3352.0,3350.7,0.02983868]
["bitfinex","ETHUSD",1735321313825,0.1698,3352.0,3350.6,0.83996963]
["bitfinex","ETHUSD",1735321314025,0.04069228,3351.9,3350.7,0.92098266]
["bitfinex","ETHUSD",1735321314205,0.1698,3352.0,3350.8,1.54233863]
["bitfinex","ETHUSD",1735321314406,0.1698,3352.0,3350.8,1.5125]
["bitfinex","ETHUSD",1735321314801,0.1698,3352.0,3350.7,0.92098266]
["bitfinex","ETHUSD",1735321315007,0.1698,3352.0,3350.4,9.90305701]
["bitfinex","ETHUSD",1735321315204,0.04024224,3351.9,3350.4,9.90305701]
["bitfinex","ETHUSD",1735321315408,0.07009931,3351.9,3350.4,9.90305701]
["bitfinex","ETHUSD",1735321315605,0.1698,3351.8,3350.0,1.5332]
["bitfinex","ETHUSD",1735321315934,0.1698,3351.6,3350.1,0.0298419]
["bitfinex","ETHUSD",1735321316439,0.1698,3351.6,3350.2,1.5332]
["bitfinex","ETHUSD",1735321316593,0.1698,3351.6,3350.2,1.56303842]
["bitfinex","ETHUSD",1735321317099,0.1698,3351.6,3350.2,1.56303841]
["bitfinex","ETHUSD",1735321317338,0.1698,3351.6,3350.3,0.15630384]
["bitfinex","ETHUSD",1735321317630,0.1698,3351.6,3350.4,0.02983867]
["bitfinex","ETHUSD",1735321318022,0.1698,3351.6,3350.3,0.15630384]
["bitfinex","ETHUSD",1735321318219,0.1698,3351.6,3349.9,1.56304164]
["bitfinex","ETHUSD",1735321318391,0.1698,3351.6,3349.9,1.5332]
["bitfinex","ETHUSD",1735321318392,0.02985707,3351.5,3349.9,1.5332]
["bitfinex","ETHUSD",1735321318738,0.03984651,3351.5,3350.0,0.02984462]
["bitfinex","ETHUSD",1735321319031,0.1698,3351.6,3350.1,8.36985701]
["bitfinex","ETHUSD",1735321319234,0.1698,3351.6,3350.2,0.02983819]
["bitfinex","ETHUSD",1735321319434,0.1698,3351.6,3350.3,0.83996952]
["bitfinex","ETHUSD",1735321319634,0.1698,3351.6,3350.4,0.02983818]
["bitfinex","ETHUSD",1735321319993,0.1698,3351.6,3350.3,0.83996952]
["bitfinex","ETHUSD",1735321320197,0.1698,3351.6,3350.4,0.02983818]
["bitfinex","ETHUSD",1735321320433,0.1698,3351.6,3350.5,1.5332]
["bitfinex","ETHUSD",1735321320622,0.1698,3351.6,3350.6,0.24030077]
["bitfinex","ETHUSD",1735321321544,0.1698,3353.0,3350.7,8.39969518]
["bitfinex","ETHUSD",1735321321727,0.1698,3353.0,3350.8,8.36985701]
["bitfinex","ETHUSD",1735321321907,0.31232679,3353.1,3350.8,8.36985701]
["bitfinex","ETHUSD",1735321321908,0.1698,3352.8,3350.8,8.36985701]
["bitfinex","ETHUSD",1735321322112,0.1698,3352.8,3350.9,0.02983299]
["bitfinex","ETHUSD",1735321322423,0.1698,3352.8,3351.1,1.5332]
["bitfinex","ETHUSD",1735321322754,0.1698,3352.8,3351.2,0.02982896]
["bitfinex","ETHUSD",1735321323140,0.1698,3352.8,3351.0,0.839969]
["bitfinex","ETHUSD",1735321323141,0.1698,3352.6,3351.0,0.839969]
["bitfinex","ETHUSD",1735321323340,0.1698,3352.4,3350.4,8.36985701]
["bitfinex","ETHUSD",1735321323549,0.1698,3352.2,3350.3,0.83996952]
["bitfinex","ETHUSD",1735321323723,0.24016481,3352.1,3350.3,8.36985701]
["bitfinex","ETHUSD",1735321323923,0.1698,3352.0,3350.3,8.36985701]
["bitfinex","ETHUSD",1735321324118,2.0,3352.7,3350.3,8.36985701]
["bitfinex","ETHUSD",1735321324119,0.1698,3351.8,3350.3,8.36985701]
["bitfinex","ETHUSD",1735321324462,0.04030458,3351.7,3350.3,8.36985701]
["bitfinex","ETHUSD",1735321324661,0.1698,3351.6,3350.3,9.20684271]
["bitfinex","ETHUSD",1735321324825,0.1698,3351.6,3349.9,8.36985701]
["bitfinex","ETHUSD",1735321325226,0.04001303,3351.5,3349.9,8.36985701]
["bitfinex","ETHUSD",1735321325564,0.1698,3351.4,3349.9,8.36985701]
["bitfinex","ETHUSD",1735321325857,0.1698,3351.4,3350.0,0.0298444]
["bitfinex","ETHUSD",1735321326487,0.1698,3351.4,3349.9,8.36985701]
["bitfinex","ETHUSD",1735321326763,0.1698,3351.4,3350.0,0.9945957]
["bitfinex","ETHUSD",1735321328246,0.1698,3352.0,3350.0,0.9945957]
["bitfinex","ETHUSD",1735321328457,0.1698,3351.9,3350.1,0.02984294]
["bitfinex","ETHUSD",1735321328632,0.02985707,3351.8,3350.0,9.36445271]
["bitfinex","ETHUSD",1735321328984,0.1698,3351.7,3350.0,9.36445271]
["bitfinex","ETHUSD",1735321329156,0.0393522,3351.6,3350.1,1.09405527]
["bitfinex","ETHUSD",1735321329360,0.1698,3351.5,3350.1,1.09405527]
["bitfinex","ETHUSD",1735321329561,0.03781729,3351.4,3349.5,1.5761]
["bitfinex","ETHUSD",1735321329764,0.1698,3351.3,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321329923,0.02985707,3351.2,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321330269,0.1698,3351.1,3349.3,1.2552457]
["bitfinex","ETHUSD",1735321330578,0.1698,3351.1,3349.4,0.02984822]
["bitfinex","ETHUSD",1735321332955,0.1698,3351.1,3349.5,1.5654]
["bitfinex","ETHUSD",1735321333168,0.1698,3351.1,3349.6,0.02984086]
["bitfinex","ETHUSD",1735321333354,0.1698,3351.1,3349.7,0.15952409]
["bitfinex","ETHUSD",1735321333547,0.1698,3351.1,3349.8,0.02984088]
["bitfinex","ETHUSD",1735321333748,0.1698,3352.3,3350.4,3.50147518]
["bitfinex","ETHUSD",1735321333931,0.1698,3352.3,3350.6,8.36985701]
["bitfinex","ETHUSD",1735321334271,0.1698,3352.3,3351.0,8.36985701]
["bitfinex","ETHUSD",1735321334577,0.1698,3352.3,3351.1,0.86681528]
["bitfinex","ETHUSD",1735321335334,0.1698,3352.3,3351.2,8.36985701]
["bitfinex","ETHUSD",1735321337669,0.1698,3352.3,3351.3,0.02983384]
["bitfinex","ETHUSD",1735321338364,0.1698,3352.3,3351.2,8.36985701]
["bitfinex","ETHUSD",1735321338872,0.03969982,3352.2,3351.2,8.36985701]
["bitfinex","ETHUSD",1735321339074,0.1698,3352.3,3351.3,0.92068427]
["bitfinex","ETHUSD",1735321339291,0.1698,3352.3,3350.5,8.36985701]
["bitfinex","ETHUSD",1735321339571,0.1698,3352.1,3350.6,0.02983649]
["bitfinex","ETHUSD",1735321340148,0.1698,3352.1,3350.5,0.02983645]
["bitfinex","ETHUSD",1735321340352,0.1698,3352.1,3350.4,1.5654]
["bitfinex","ETHUSD",1735321340566,0.1698,3352.1,3350.5,0.02983789]
["bitfinex","ETHUSD",1735321340777,0.1698,3352.1,3350.6,0.15952379]
["bitfinex","ETHUSD",1735321340965,0.1698,3352.1,3350.7,0.02983551]
["bitfinex","ETHUSD",1735321341562,0.1698,3352.1,3350.6,0.15952379]
["bitfinex","ETHUSD",1735321341969,0.1698,3351.9,3350.2,8.36985701]
["bitfinex","ETHUSD",1735321342182,0.1698,3351.9,3350.3,0.02983615]
["bitfinex","ETHUSD",1735321342769,0.1698,3351.9,3350.2,8.36985701]
["bitfinex","ETHUSD",1735321343990,0.1698,3351.9,3350.3,0.02984022]
["bitfinex","ETHUSD",1735321344178,0.1698,3351.9,3350.5,1.5753]
["bitfinex","ETHUSD",1735321344352,0.03934961,3351.8,3350.6,0.02983361]
["bitfinex","ETHUSD",1735321344681,0.1698,3351.9,3350.6,0.02983361]
["bitfinex","ETHUSD",1735321345476,0.1198,3351.9,3350.6,0.02983361]
["bitfinex","ETHUSD",1735321346618,0.1198,3351.9,3350.6,0.02983356]
["bitfinex","ETHUSD",1735321346782,0.14965707,3351.9,3350.7,1.09715003]
["bitfinex","ETHUSD",1735321346982,0.02985707,3351.9,3350.4,8.36985701]
["bitfinex","ETHUSD",1735321347183,2.0,3352.4,3350.5,8.36985701]
["bitfinex","ETHUSD",1735321347517,0.06925413,3352.3,3350.5,8.36985701]
["bitfinex","ETHUSD",1735321347814,0.03939706,3352.3,3350.6,0.02984169]
["bitfinex","ETHUSD",1735321348260,0.06925413,3352.3,3350.5,8.36985701]
["bitfinex","ETHUSD",1735321348466,0.06925413,3352.3,3350.6,0.8369857]
["bitfinex","ETHUSD",1735321348467,0.1198,3352.2,3350.6,0.8369857]
["bitfinex","ETHUSD",1735321348688,0.1198,3352.0,3350.1,8.36985701]
["bitfinex","ETHUSD",1735321348902,0.02985707,3352.1,3350.2,0.02983902]
["bitfinex","ETHUSD",1735321349107,0.1198,3351.8,3350.1,8.36985701]
["bitfinex","ETHUSD",1735321349311,0.1198,3351.8,3350.2,0.02984012]
["bitfinex","ETHUSD",1735321351767,0.1198,3351.8,3350.2,8.39969713]
["bitfinex","ETHUSD",1735321351963,0.1198,3351.8,3349.8,8.36985701]
["bitfinex","ETHUSD",1735321352197,0.1198,3351.6,3349.7,0.15952409]
["bitfinex","ETHUSD",1735321352367,2.02985707,3351.5,3349.7,0.15952409]
["bitfinex","ETHUSD",1735321352689,0.1198,3351.4,3349.3,1.2552457]
["bitfinex","ETHUSD",1735321352902,0.1198,3351.4,3349.3,0.02984763]
["bitfinex","ETHUSD",1735321353687,0.1198,3351.4,3349.6,3.50147518]
["bitfinex","ETHUSD",1735321353891,0.1198,3351.4,3349.7,3.01515957]
["bitfinex","ETHUSD",1735321354065,0.1198,3351.4,3349.8,4.56096]
["bitfinex","ETHUSD",1735321354420,0.1198,3351.4,3349.9,1.1554633]
["bitfinex","ETHUSD",1735321354627,0.1198,3351.4,3349.9,0.02983583]
["bitfinex","ETHUSD",1735321355003,0.1198,3351.4,3350.0,8.36985701]
["bitfinex","ETHUSD",1735321355532,0.1198,3351.4,3350.1,8.36985701]
["bitfinex","ETHUSD",1735321355664,0.1198,3351.4,3350.2,0.02984279]
["bitfinex","ETHUSD",1735321356061,0.1198,3351.4,3350.1,8.36985701]
["bitfinex","ETHUSD",1735321356265,0.1198,3351.4,3350.2,0.8369857]
["bitfinex","ETHUSD",1735321356569,0.1198,3351.4,3350.2,0.86682848]
["bitfinex","ETHUSD",1735321356719,0.1198,3351.4,3350.2,0.8369857]
["bitfinex","ETHUSD",1735321357717,0.03818579,3351.3,3350.2,0.8369857]
["bitfinex","ETHUSD",1735321358014,0.1198,3351.2,3350.2,0.8369857]
["bitfinex","ETHUSD",1735321358581,0.1198,3351.2,3350.3,0.95052694]
["bitfinex","ETHUSD",1735321358781,0.1198,3351.2,3350.3,0.92068427]
["bitfinex","ETHUSD",1735321359677,0.1198,3351.2,3350.1,8.36985701]
["bitfinex","ETHUSD",1735321360014,0.1198,3351.2,3349.3,8.36985701]
["bitfinex","ETHUSD",1735321360198,0.1198,3351.0,3349.4,8.36985701]
["bitfinex","ETHUSD",1735321360386,0.02985707,3350.9,3349.4,8.36985701]
["bitfinex","ETHUSD",1735321360592,0.1198,3350.8,3349.4,8.36985701]
["bitfinex","ETHUSD",1735321360788,0.1198,3350.8,3349.5,0.95964968]
["bitfinex","ETHUSD",1735321361992,0.1198,3350.8,3349.4,8.36985701]
["bitfinex","ETHUSD",1735321362321,0.1198,3350.1,3348.7,8.36985701]
["bitfinex","ETHUSD",1735321362517,0.1198,3349.9,3348.2,8.36985701]
["bitfinex","ETHUSD",1735321362695,0.1198,3349.9,3348.3,0.95964968]
["bitfinex","ETHUSD",1735321363020,0.1198,3349.9,3348.5,1.5567]
["bitfinex","ETHUSD",1735321363224,0.1198,3349.9,3348.6,8.39971003]
["bitfinex","ETHUSD",1735321363394,0.1198,3349.9,3348.6,8.36985701]
["bitfinex","ETHUSD",1735321364542,0.1198,3349.9,3348.7,0.02985141]
["bitfinex","ETHUSD",1735321364699,0.1198,3349.9,3348.8,0.99564084]
["bitfinex","ETHUSD",1735321364901,0.1198,3349.9,3348.9,0.02985001]
["bitfinex","ETHUSD",1735321365516,0.1198,3351.8,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321365721,0.1198,3351.7,3349.3,0.02984314]
["bitfinex","ETHUSD",1735321366312,0.1198,3351.7,3349.3,3.53131832]
["bitfinex","ETHUSD",1735321366585,0.1198,3351.7,3349.5,1.5567]
["bitfinex","ETHUSD",1735321366844,0.1198,3351.7,3349.6,0.02983952]
["bitfinex","ETHUSD",1735321368015,0.14965707,3351.7,3349.6,0.02983952]
["bitfinex","ETHUSD",1735321368340,0.14965707,3351.7,3349.4,9.71564454]
["bitfinex","ETHUSD",1735321368576,2.0,3351.7,3349.5,0.02984602]
["bitfinex","ETHUSD",1735321368779,0.1198,3351.5,3349.6,0.97454906]
["bitfinex","ETHUSD",1735321368912,0.1198,3351.5,3349.7,8.39970113]
["bitfinex","ETHUSD",1735321369129,0.1198,3351.5,3349.7,8.36985701]
["bitfinex","ETHUSD",1735321369544,0.03670837,3351.4,3349.7,8.36985701]
["bitfinex","ETHUSD",1735321369750,0.1198,3351.3,3349.7,8.36985701]
["bitfinex","ETHUSD",1735321369935,0.1198,3351.3,3349.8,0.93444061]
["bitfinex","ETHUSD",1735321370133,0.1198,3351.1,3349.9,0.02984407]
["bitfinex","ETHUSD",1735321371340,0.1198,3351.1,3349.8,0.96428366]
["bitfinex","ETHUSD",1735321371664,0.1198,3351.1,3349.8,0.93444061]
["bitfinex","ETHUSD",1735321371870,0.1198,3351.1,3349.7,8.36985701]
["bitfinex","ETHUSD",1735321372197,0.1198,3351.1,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321372488,0.14965707,3351.1,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321372627,0.03606779,3351.0,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321372829,0.1198,3350.7,3348.8,0.99564084]
["bitfinex","ETHUSD",1735321373143,0.1198,3350.5,3348.6,8.36985701]
["bitfinex","ETHUSD",1735321373347,0.1198,3350.5,3348.7,0.02985181]
["bitfinex","ETHUSD",1735321374259,0.02985707,3350.4,3348.8,8.36985701]
["bitfinex","ETHUSD",1735321374443,0.1198,3350.3,3348.8,8.36985701]
["bitfinex","ETHUSD",1735321374657,0.02985707,3350.4,3348.0,8.36985701]
["bitfinex","ETHUSD",1735321374658,0.1198,3350.1,3348.0,8.36985701]
["bitfinex","ETHUSD",1735321374852,0.1198,3349.9,3348.2,8.36985701]
["bitfinex","ETHUSD",1735321375053,0.02985707,3350.0,3348.2,8.36985701]
["bitfinex","ETHUSD",1735321375054,0.1198,3349.7,3348.2,8.36985701]
["bitfinex","ETHUSD",1735321375233,0.1198,3349.5,3348.2,8.36985701]
["bitfinex","ETHUSD",1735321375634,0.1198,3349.3,3348.1,0.8369857]
["bitfinex","ETHUSD",1735321375831,0.02802354,3349.2,3348.2,8.39971773]
["bitfinex","ETHUSD",1735321376067,0.1198,3349.3,3348.2,8.36985701]
["bitfinex","ETHUSD",1735321376273,0.1198,3349.3,3348.3,0.02985221]
["bitfinex","ETHUSD",1735321377674,0.1198,3351.2,3348.6,8.36985701]
["bitfinex","ETHUSD",1735321377883,0.1198,3351.0,3348.7,1.02427402]
["bitfinex","ETHUSD",1735321378050,0.1198,3350.8,3348.7,1.02427402]
["bitfinex","ETHUSD",1735321378557,0.02985707,3350.7,3348.7,1.02427402]
["bitfinex","ETHUSD",1735321378759,0.1198,3350.6,3348.8,8.36985701]
["bitfinex","ETHUSD",1735321379072,0.1198,3350.4,3348.8,8.36985701]
["bitfinex","ETHUSD",1735321379259,0.1198,3350.4,3348.9,0.93642827]
["bitfinex","ETHUSD",1735321379460,0.1198,3350.4,3348.9,0.9662797]
["bitfinex","ETHUSD",1735321379668,0.1198,3350.4,3348.9,9.33613671]
["bitfinex","ETHUSD",1735321379669,0.02842569,3350.3,3348.9,9.33613671]
["bitfinex","ETHUSD",1735321379862,0.02842569,3350.3,3348.9,9.30628528]
["bitfinex","ETHUSD",1735321380187,0.1198,3350.4,3349.0,0.02984749]
["bitfinex","ETHUSD",1735321380367,0.1198,3350.4,3349.1,0.93361328]
["bitfinex","ETHUSD",1735321380543,0.1198,3350.4,3349.2,0.02984748]
["bitfinex","ETHUSD",1735321381454,0.1198,3350.4,3349.3,8.36985701]
["bitfinex","ETHUSD",1735321381650,0.1198,3350.4,3349.6,8.36985701]
["bitfinex","ETHUSD",1735321382863,0.1198,3350.4,3349.7,0.02984556]
["bitfinex","ETHUSD",1735321383069,0.1198,3350.4,3349.8,0.83997026]
["bitfinex","ETHUSD",1735321383580,0.1198,3350.4,3349.9,0.02984535]
["bitfinex","ETHUSD",1735321383776,0.1198,3350.4,3349.8,0.83997026]
["bitfinex","ETHUSD",1735321384262,0.1198,3350.4,3349.3,0.02984535]
["bitfinex","ETHUSD",1735321385781,0.1198,3350.4,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321385982,0.1198,3352.0,3349.5,8.36985701]
["bitfinex","ETHUSD",1735321386153,0.1198,3352.0,3349.7,3.50147518]
["bitfinex","ETHUSD",1735321386357,0.1198,3352.0,3349.8,0.02983607]
["bitfinex","ETHUSD",1735321386546,0.1198,3352.0,3349.9,0.65167212]
["bitfinex","ETHUSD",1735321386745,0.1198,3352.0,3350.0,0.02983666]
["bitfinex","ETHUSD",1735321387544,0.1198,3352.0,3350.2,8.36985701]
["bitfinex","ETHUSD",1735321387745,0.1198,3352.0,3350.3,0.0298338]
["bitfinex","ETHUSD",1735321390698,0.1198,3352.0,3350.5,5.12627518]
["bitfinex","ETHUSD",1735321390863,0.1198,3352.0,3350.6,1.38242409]
["bitfinex","ETHUSD",1735321393307,0.1198,3352.0,3350.7,1.6248]
["bitfinex","ETHUSD",1735321393485,0.1198,3352.0,3350.9,8.36985701]
["bitfinex","ETHUSD",1735321393697,0.1198,3352.0,3351.0,0.02982749]
["bitfinex","ETHUSD",1735321394394,0.1198,3352.0,3350.9,8.36985701]
["bitfinex","ETHUSD",1735321394569,0.1198,3352.0,3350.9,9.34210237]
["bitfinex","ETHUSD",1735321395095,0.1198,3352.0,3351.0,0.02983389]
["bitfinex","ETHUSD",1735321395453,0.1198,3352.0,3351.1,9.99465701]
["bitfinex","ETHUSD",1735321395790,0.1198,3352.0,3351.2,0.02982515]
["bitfinex","ETHUSD",1735321395975,0.1198,3352.0,3350.9,0.97224536]
["bitfinex","ETHUSD",1735321396295,0.1198,3352.0,3351.0,0.96404523]
["bitfinex","ETHUSD",1735321397320,0.1198,3352.0,3351.0,0.93421024]
["bitfinex","ETHUSD",1735321397819,0.1198,3352.0,3351.1,8.39968893]
["bitfinex","ETHUSD",1735321398030,0.1198,3352.6,3351.2,8.36985701]
["bitfinex","ETHUSD",1735321398315,0.1198,3352.6,3351.7,1.6248]
["bitfinex","ETHUSD",1735321398483,0.1198,3352.6,3351.9,8.36985701]
["bitfinex","ETHUSD",1735321398681,0.1198,3352.6,3352.0,0.02982092]
["bitfinex","ETHUSD",1735321399484,0.1198,3352.6,3352.0,8.39967793]
["bitfinex","ETHUSD",1735321399683,0.1198,3352.6,3352.0,8.36985701]
["bitfinex","ETHUSD",1735321400291,0.1198,3354.5,3352.1,8.36985701]
["bitfinex","ETHUSD",1735321400487,0.1198,3354.5,3352.2,0.86680341]
["bitfinex","ETHUSD",1735321400488,0.1198,3354.4,3352.2,0.86680341]
["bitfinex","ETHUSD",1735321400680,0.03152332,3354.3,3352.2,0.86680341]
["bitfinex","ETHUSD",1735321400880,0.1198,3354.2,3352.2,0.86680341]
["bitfinex","ETHUSD",1735321401081,0.1198,3354.2,3352.4,1.6248]
["bitfinex","ETHUSD",1735321401316,0.1198,3354.2,3352.5,0.02981505]
["bitfinex","ETHUSD",1735321401519,0.1198,3354.2,3352.6,1.00244721]
["bitfinex","ETHUSD",1735321401817,0.1198,3354.2,3352.8,8.36985701]
["bitfinex","ETHUSD",1735321402397,0.14760273,3354.1,3352.9,0.02981772]
["bitfinex","ETHUSD",1735321402598,0.14760273,3354.1,3352.8,8.36985701]
["bitfinex","ETHUSD",1735321402993,0.14760273,3354.1,3352.9,0.02981772]
["bitfinex","ETHUSD",1735321403210,0.14760273,3354.1,3353.0,0.83996747]
["bitfinex","ETHUSD",1735321403532,0.14760273,3354.1,3353.1,0.02981771]
["bitfinex","ETHUSD",1735321404416,0.14760273,3354.1,3353.0,0.83996747]
["bitfinex","ETHUSD",1735321405925,0.14760273,3354.1,3352.4,0.02981768]
["bitfinex","ETHUSD",1735321406126,0.1198,3354.1,3352.4,0.02981768]
["bitfinex","ETHUSD",1735321407324,0.1198,3354.1,3352.3,8.36985701]
["bitfinex","ETHUSD",1735321407534,0.1198,3354.1,3352.4,0.02982025]
["bitfinex","ETHUSD",1735321408526,0.0275737,3354.0,3352.4,0.02982025]
["bitfinex","ETHUSD",1735321408726,0.1198,3353.9,3352.5,0.9236663]
["bitfinex","ETHUSD",1735321409090,0.1198,3353.7,3352.5,0.9236663]
["bitfinex","ETHUSD",1735321410039,0.02743081,3353.6,3352.5,0.9236663]
["bitfinex","ETHUSD",1735321410328,0.1198,3353.5,3352.5,0.9236663]
["bitfinex","ETHUSD",1735321410535,0.1198,3353.5,3351.8,0.0298238]
["bitfinex","ETHUSD",1735321410737,0.1198,3353.3,3351.4,8.36985701]
["bitfinex","ETHUSD",1735321410936,0.14965707,3353.2,3351.0,8.45985701]
["bitfinex","ETHUSD",1735321411242,0.05849409,3353.2,3351.0,8.45985701]
["bitfinex","ETHUSD",1735321411544,0.1198,3353.1,3351.0,8.45985701]
["bitfinex","ETHUSD",1735321411726,0.1198,3352.6,3351.1,0.8459857]
["bitfinex","ETHUSD",1735321411926,2.02985707,3352.6,3351.0,0.09]
["bitfinex","ETHUSD",1735321412127,0.14803128,3352.5,3351.0,0.09]
["bitfinex","ETHUSD",1735321412503,0.1198,3352.5,3351.1,0.02982757]
["bitfinex","ETHUSD",1735321414227,0.1198,3352.5,3351.2,11.35385701]
["bitfinex","ETHUSD",1735321414429,0.1198,3352.5,3351.4,8.36985701]
["bitfinex","ETHUSD",1735321414634,0.1198,3352.5,3351.5,0.02982056]
["bitfinex","ETHUSD",1735321414833,0.1198,3354.2,3351.7,8.36985701]
["bitfinex","ETHUSD",1735321415002,0.1198,3354.2,3351.8,0.02982028]
["bitfinex","ETHUSD",1735321415448,0.1198,3354.2,3352.0,13.45543219]
["bitfinex","ETHUSD",1735321415646,0.1198,3354.2,3352.1,1.67667501]
["bitfinex","ETHUSD",1735321416547,0.1198,3354.0,3352.1,1.64685925]
["bitfinex","ETHUSD",1735321416792,0.1198,3354.0,3352.1,1.67667884]
["bitfinex","ETHUSD",1735321420836,0.1198,3354.0,3352.2,8.36985701]
["bitfinex","ETHUSD",1735321421841,0.1198,3353.8,3352.2,8.36985701]
["bitfinex","ETHUSD",1735321422167,0.1198,3353.6,3352.1,1.64685925]
["bitfinex","ETHUSD",1735321422368,2.1198,3353.5,3351.8,8.36985701]
["bitfinex","ETHUSD",1735321422662,0.1198,3353.3,3351.8,8.36985701]
["bitfinex","ETHUSD",1735321422859,0.1198,3353.1,3351.3,0.09]
["bitfinex","ETHUSD",1735321423045,0.02985707,3353.2,3351.3,0.09]
["bitfinex","ETHUSD",1735321423046,0.1198,3353.0,3351.3,0.09]
["bitfinex","ETHUSD",1735321423249,0.1198,3353.0,3351.3,0.11982982]
["bitfinex","ETHUSD",1735321423858,0.1198,3353.0,3351.3,0.09]
["bitfinex","ETHUSD",1735321424302,0.1198,3352.9,3351.3,0.09]
["bitfinex","ETHUSD",1735321424470,0.1198,3352.8,3351.3,0.09]
["bitfinex","ETHUSD",1735321424629,0.1198,3352.8,3351.4,0.02983195]
["bitfinex","ETHUSD",1735321425869,0.1198,3352.8,3351.4,0.02982766]
["bitfinex","ETHUSD",1735321426069,0.1198,3352.8,3351.3,0.09]
["bitfinex","ETHUSD",1735321426427,0.1198,3352.7,3351.3,0.09]
["bitfinex","ETHUSD",1735321426721,0.1198,3352.5,3351.3,0.09]
["bitfinex","ETHUSD",1735321426950,0.25,3353.3,3351.3,0.09]
["bitfinex","ETHUSD",1735321426951,0.1198,3352.3,3351.3,0.09]
["bitfinex","ETHUSD",1735321429982,0.14965707,3352.2,3351.3,0.09]
["bitfinex","ETHUSD",1735321430663,0.1198,3352.2,3351.3,0.09]
["bitfinex","ETHUSD",1735321430865,0.14965707,3352.2,3351.3,0.09]
["bitfinex","ETHUSD",1735321432257,0.1198,3352.2,3351.3,0.09]
["bitfinex","ETHUSD",1735321432580,0.1198,3352.1,3351.3,0.09]
["bitfinex","ETHUSD",1735321433174,0.1198,3351.9,3351.3,0.09]
["bitfinex","ETHUSD",1735321433564,0.1198,3351.7,3351.3,0.09]
["bitfinex","ETHUSD",1735321445883,0.1198,3353.0,3351.3,0.09]
["bitfinex","ETHUSD",1735321446270,0.14965707,3353.0,3351.3,0.09]
["bitfinex","ETHUSD",1735321446671,0.1198,3352.8,3351.3,1.0940057]
["bitfinex","ETHUSD",1735321446867,0.1198,3352.8,3351.3,0.09]
["bitfinex","ETHUSD",1735321447512,0.14965707,3352.8,3351.3,0.09]
["bitfinex","ETHUSD",1735321448076,0.1198,3352.8,3351.3,0.09]
["bitfinex","ETHUSD",1735321448284,0.1198,3352.8,3351.3,0.11983063]
["bitfinex","ETHUSD",1735321448684,0.1198,3352.8,3351.3,0.09]
["bitfinex","ETHUSD",1735321449413,0.1198,3352.8,3351.4,0.0298301]
["bitfinex","ETHUSD",1735321449932,0.1198,3352.8,3351.6,0.09]
["bitfinex","ETHUSD",1735321450140,0.1198,3352.8,3351.7,10.053383]
["bitfinex","ETHUSD",1735321450431,0.1198,3352.8,3351.7,10.02355701]
["bitfinex","ETHUSD",1735321450573,0.1198,3352.8,3351.7,8.36985701]
["bitfinex","ETHUSD",1735321452427,0.02985707,3352.7,3351.6,0.93896871]
["bitfinex","ETHUSD",1735321452631,0.1198,3352.6,3351.6,0.09]
["bitfinex","ETHUSD",1735321455227,0.1198,3352.6,3351.7,1.6537]
["bitfinex","ETHUSD",1735321455947,0.1198,3352.6,3351.7,1.68353011]
["bitfinex","ETHUSD",1735321456375,0.1198,3353.3,3351.7,1.77353011]
["bitfinex","ETHUSD",1735321456577,0.1198,3353.3,3351.8,0.17735301]
["bitfinex","ETHUSD",1735321457596,0.1198,3353.3,3351.7,0.09]
["bitfinex","ETHUSD",1735321458074,0.1198,3353.1,3351.7,0.09]
["bitfinex","ETHUSD",1735321459318,0.14965707,3353.1,3351.7,0.09]
["bitfinex","ETHUSD",1735321459523,0.1198,3352.7,3351.7,0.09]
["bitfinex","ETHUSD",1735321459834,0.14965707,3352.7,3351.7,0.09]
["bitfinex","ETHUSD",1735321459977,2.0,3352.4,3351.7,0.09]
["bitfinex","ETHUSD",1735321460176,0.14965707,3352.3,3351.7,0.09]
["bitfinex","ETHUSD",1735321460427,0.1198,3352.3,3351.7,0.09]
["bitfinex","ETHUSD",1735321461136,0.14965707,3352.3,3351.7,0.09]
["bitfinex","ETHUSD",1735321461475,0.1198,3352.1,3351.7,0.09]
["bitfinex","ETHUSD",1735321466955,0.1198,3353.1,3351.7,0.09]
["bitfinex","ETHUSD",1735321467109,0.33178,3353.1,3351.8,0.02982946]
["bitfinex","ETHUSD",1735321468336,0.1198,3353.0,3351.8,0.02982946]
["bitfinex","ETHUSD",1735321469481,0.1198,3353.0,3351.7,0.26184]
["bitfinex","ETHUSD",1735321470313,0.21198,3353.1,3351.7,0.09]
["bitfinex","ETHUSD",1735321470314,0.02985707,3352.9,3351.7,0.09]
["bitfinex","ETHUSD",1735321470648,0.1198,3352.7,3351.7,0.09]
["bitfinex","ETHUSD",1735321471541,0.1198,3352.7,3351.8,1.6284]
["bitfinex","ETHUSD",1735321474143,0.1198,3352.7,3351.7,0.09]
["bitfinex","ETHUSD",1735321477271,0.1198,3352.7,3351.8,1.6284]
["bitfinex","ETHUSD",1735321477485,0.1198,3352.7,3351.9,0.17184]
["bitfinex","ETHUSD",1735321478234,0.1198,3352.7,3352.0,0.02982643]
["bitfinex","ETHUSD",1735321478466,0.1198,3353.7,3352.0,0.02982643]
["bitfinex","ETHUSD",1735321478931,0.1198,3353.7,3351.9,0.26184]
["bitfinex","ETHUSD",1735321480541,0.1198,3353.5,3351.9,0.26184]
["bitfinex","ETHUSD",1735321480899,0.1198,3353.5,3352.0,0.19200645]
["bitfinex","ETHUSD",1735321480900,0.1198,3353.4,3352.0,0.19200645]
["bitfinex","ETHUSD",1735321481477,0.21198,3353.5,3352.0,0.19200645]
["bitfinex","ETHUSD",1735321481478,0.1198,3353.3,3352.0,0.19200645]
["bitfinex","ETHUSD",1735321482179,0.1198,3353.3,3351.9,0.09]
["bitfinex","ETHUSD",1735321482568,0.1198,3353.1,3351.9,0.09]
["bitfinex","ETHUSD",1735321482879,0.1198,3352.9,3351.9,0.09]
["bitfinex","ETHUSD",1735321483087,0.1198,3352.7,3351.9,0.09]
["bitfinex","ETHUSD",1735321483271,0.02985707,3352.6,3351.9,0.09]
["bitfinex","ETHUSD",1735321483448,0.1198,3352.5,3351.9,0.09]
["bitfinex","ETHUSD",1735321486301,0.1198,3352.4,3351.9,0.09]
["bitfinex","ETHUSD",1735321493335,0.1198,3352.3,3351.9,0.09]
["bitfinex","ETHUSD",1735321494847,2.0,3353.7,3351.9,0.09]
["bitfinex","ETHUSD",1735321495140,0.1198,3353.6,3352.2,0.09]
["bitfinex","ETHUSD",1735321495340,0.36163707,3353.5,3352.2,0.09]
["bitfinex","ETHUSD",1735321495526,0.1198,3353.4,3352.2,0.09]
["bitfinex","ETHUSD",1735321495859,0.02985707,3353.3,3352.2,0.09]
["bitfinex","ETHUSD",1735321496048,0.1198,3353.2,3352.2,0.09]
["bitfinex","ETHUSD",1735321496944,0.1198,3353.2,3352.3,1.6267]
["bitfinex","ETHUSD",1735321497907,0.1198,3353.7,3352.7,0.09]
["bitfinex","ETHUSD",1735321499206,0.1198,3353.6,3352.7,0.09]
["bitfinex","ETHUSD",1735321500344,0.14965707,3353.6,3352.7,0.09]
["bitfinex","ETHUSD",1735321500544,0.1198,3353.4,3352.7,0.09]
["bitfinex","ETHUSD",1735321501094,0.1198,3353.2,3352.7,0.09]
["bitfinex","ETHUSD",1735321501247,0.1198,3352.9,3352.7,0.09]
["bitfinex","ETHUSD",1735321502346,0.02985707,3352.8,3352.7,0.09]
["bitfinex","ETHUSD",1735321502581,0.1198,3352.8,3352.7,0.09]
["bitfinex","ETHUSD",1735321502774,0.33476571,3352.8,3352.7,0.09]
["bitfinex","ETHUSD",1735321504613,0.33476571,3352.8,3351.1,1.6267]
["bitfinex","ETHUSD",1735321504614,0.1198,3352.4,3351.1,1.6267]
["bitfinex","ETHUSD",1735321504861,2.0,3352.1,3350.7,1.6267]
["bitfinex","ETHUSD",1735321505011,0.1198,3351.9,3350.1,1.6267]
["bitfinex","ETHUSD",1735321505193,0.33476571,3351.9,3350.2,1.12231968]
["bitfinex","ETHUSD",1735321505385,0.14965707,3351.8,3350.2,1.12231968]
["bitfinex","ETHUSD",1735321505585,0.02985707,3351.7,3350.2,1.12231968]
["bitfinex","ETHUSD",1735321505789,0.1198,3351.8,3350.2,1.12231968]
["bitfinex","ETHUSD",1735321505790,0.14965707,3351.8,3350.2,1.12231968]
["bitfinex","ETHUSD",1735321505989,0.1198,3351.8,3350.1,1.6267]
["bitfinex","ETHUSD",1735321506245,0.1198,3351.8,3350.2,0.02983822]
["bitfinex","ETHUSD",1735321506941,0.1198,3351.8,3350.1,1.6267]
["bitfinex","ETHUSD",1735321507290,0.1198,3351.8,3350.2,0.02983982]
["bitfinex","ETHUSD",1735321508315,0.1198,3351.7,3350.1,1.6267]
["bitfinex","ETHUSD",1735321508514,0.1198,3351.5,3350.2,0.02984359]
["bitfinex","ETHUSD",1735321508715,2.1198,3351.5,3350.2,0.02984359]
["bitfinex","ETHUSD",1735321508972,0.1198,3351.4,3350.2,0.029844]
["bitfinex","ETHUSD",1735321509244,0.1198,3351.4,3350.1,1.6267]
["bitfinex","ETHUSD",1735321509726,2.0,3351.5,3350.2,0.029844]
["bitfinex","ETHUSD",1735321509896,0.33178,3351.4,3350.1,1.6267]
["bitfinex","ETHUSD",1735321510234,0.33178,3351.4,3348.9,1.22663982]
["bitfinex","ETHUSD",1735321510235,0.1198,3351.0,3349.2,1.6278]
["bitfinex","ETHUSD",1735321510405,0.1198,3350.6,3348.9,8.36985701]
["bitfinex","ETHUSD",1735321510604,0.1198,3350.6,3349.1,1.6278]
["bitfinex","ETHUSD",1735321510938,0.1198,3350.6,3349.3,1.6278]
["bitfinex","ETHUSD",1735321511092,0.1198,3350.6,3349.4,0.02984545]
["bitfinex","ETHUSD",1735321511295,0.1198,3350.6,3349.3,1.65764553]
["bitfinex","ETHUSD",1735321512036,0.1198,3350.6,3349.3,1.6278]
["bitfinex","ETHUSD",1735321512832,0.1198,3350.6,3349.0,0.02984738]
["bitfinex","ETHUSD",1735321512833,0.1198,3350.6,3349.0,0.02985053]
["bitfinex","ETHUSD",1735321513032,0.1198,3350.6,3349.1,0.83997044]
["bitfinex","ETHUSD",1735321513416,0.14965707,3350.5,3348.9,9.99765701]
["bitfinex","ETHUSD",1735321513728,2.0,3350.1,3348.2,9.99765701]
["bitfinex","ETHUSD",1735321513909,0.14965707,3350.0,3348.2,9.99765701]
["bitfinex","ETHUSD",1735321514119,0.1198,3350.0,3348.3,0.02985783]
["bitfinex","ETHUSD",1735321514302,0.1198,3350.0,3348.4,1.00275148]
["bitfinex","ETHUSD",1735321515574,0.25,3351.1,3348.2,9.99765701]
["bitfinex","ETHUSD",1735321515575,0.1198,3349.8,3348.2,9.99765701]
["bitfinex","ETHUSD",1735321515789,0.1198,3349.8,3348.3,0.02985959]
["bitfinex","ETHUSD",1735321516336,0.1198,3349.4,3347.8,1.6278]
["bitfinex","ETHUSD",1735321516579,0.1198,3349.4,3347.9,0.02986208]
["bitfinex","ETHUSD",1735321516939,0.1198,3349.4,3347.8,1.6278]
["bitfinex","ETHUSD",1735321517184,2.0,3349.4,3347.9,0.16278]
["bitfinex","ETHUSD",1735321517393,0.1198,3349.3,3348.0,0.02986233]
["bitfinex","ETHUSD",1735321518252,0.1198,3349.3,3347.9,0.16278]
["bitfinex","ETHUSD",1735321519556,0.1198,3349.3,3347.8,1.6278]
["bitfinex","ETHUSD",1735321519797,0.14965707,3349.3,3347.5,1.6278]
["bitfinex","ETHUSD",1735321520101,0.1198,3349.3,3347.5,1.6278]
["bitfinex","ETHUSD",1735321520409,0.1198,3349.3,3347.5,1.657664]
["bitfinex","ETHUSD",1735321520579,0.1198,3349.3,3347.6,1.0027521]
["bitfinex","ETHUSD",1735321520787,0.1198,3349.3,3347.7,0.02986024]
["bitfinex","ETHUSD",1735321521881,0.1198,3349.2,3347.6,1.0027521]
["bitfinex","ETHUSD",1735321522446,2.0,3348.9,3347.2,8.36985701]
["bitfinex","ETHUSD",1735321522646,0.14965707,3348.8,3347.1,1.6278]
["bitfinex","ETHUSD",1735321522939,0.14965707,3348.8,3346.8,8.36985701]
["bitfinex","ETHUSD",1735321523656,2.0,3348.1,3346.3,1.6585]
["bitfinex","ETHUSD",1735321523860,0.1198,3347.9,3346.4,0.02987444]
["bitfinex","ETHUSD",1735321524057,0.1198,3347.9,3346.7,8.36985701]
["bitfinex","ETHUSD",1735321524372,0.1198,3347.9,3346.9,1.6585]
["bitfinex","ETHUSD",1735321525083,0.1198,3347.9,3347.0,0.02987014]
["bitfinex","ETHUSD",1735321526304,0.1198,3347.9,3346.9,1.6585]
["bitfinex","ETHUSD",1735321526501,0.1198,3347.9,3347.0,1.03569284]
["bitfinex","ETHUSD",1735321527302,0.1198,3347.9,3347.0,1.00582271]
["bitfinex","ETHUSD",1735321527708,0.1198,3347.9,3346.5,1.6564]
["bitfinex","ETHUSD",1735321527860,0.1198,3347.9,3346.0,1.6564]
["bitfinex","ETHUSD",1735321528066,0.1198,3347.9,3346.0,1.68627383]
["bitfinex","ETHUSD",1735321528492,0.1198,3347.9,3346.0,10.02625701]
["bitfinex","ETHUSD",1735321528493,0.14965707,3347.9,3346.0,10.02625701]
["bitfinex","ETHUSD",1735321528806,0.14965707,3347.9,3346.0,8.36985701]
["bitfinex","ETHUSD",1735321528978,0.1198,3347.8,3346.1,0.8369857]
["bitfinex","ETHUSD",1735321529174,2.0,3347.7,3346.1,0.8369857]
["bitfinex","ETHUSD",1735321529377,0.1198,3347.6,3346.1,0.8369857]
["bitfinex","ETHUSD",1735321529569,0.02985707,3347.5,3346.1,0.8369857]
["bitfinex","ETHUSD",1735321529904,0.1198,3347.4,3346.2,0.029878]
["bitfinex","ETHUSD",1735321530105,2.0,3348.8,3346.4,8.36985701]
["bitfinex","ETHUSD",1735321530279,0.02985707,3349.5,3346.5,1.03548233]
["bitfinex","ETHUSD",1735321530280,0.1198,3348.5,3346.5,1.03548233]
["bitfinex","ETHUSD",1735321530776,2.14965707,3348.5,3346.5,1.03548233]
["bitfinex","ETHUSD",1735321530975,0.1198,3348.4,3346.5,1.03548233]
["bitfinex","ETHUSD",1735321531178,0.1198,3348.2,3346.5,1.03548233]
["bitfinex","ETHUSD",1735321531900,0.1198,3348.2,3346.5,1.0056135]
["bitfinex","ETHUSD",1735321532064,0.1198,3348.2,3346.6,0.93754705]
["bitfinex","ETHUSD",1735321532267,0.1198,3348.2,3346.6,0.96742037]
["bitfinex","ETHUSD",1735321532605,0.1198,3348.0,3346.2,1.6564]
["bitfinex","ETHUSD",1735321532900,0.1198,3347.8,3346.2,1.6564]
["bitfinex","ETHUSD",1735321533102,0.1198,3347.6,3345.8,1.6564]
["bitfinex","ETHUSD",1735321533302,0.1198,3347.6,3345.9,0.02987704]
["bitfinex","ETHUSD",1735321534081,0.1198,3347.6,3345.8,1.68627635]
["bitfinex","ETHUSD",1735321534285,0.1198,3347.6,3345.8,2.69188969]
["bitfinex","ETHUSD",1735321535323,0.14965707,3347.6,3345.8,1.00561334]
["bitfinex","ETHUSD",1735321535979,0.1198,3347.6,3345.8,1.0354928]
["bitfinex","ETHUSD",1735321537215,0.1198,3347.0,3344.8,8.36985701]
["bitfinex","ETHUSD",1735321537376,0.1198,3347.0,3344.9,1.68628175]
["bitfinex","ETHUSD",1735321539105,2.0,3347.4,3344.9,1.68628175]
["bitfinex","ETHUSD",1735321539106,2.0,3346.9,3344.9,0.02988175]
["bitfinex","ETHUSD",1735321539290,0.1198,3346.7,3345.0,0.83997388]
["bitfinex","ETHUSD",1735321539716,0.14965707,3346.7,3345.0,0.83997388]
["bitfinex","ETHUSD",1735321540018,0.1198,3346.6,3345.0,0.02988448]
["bitfinex","ETHUSD",1735321540218,0.1198,3346.6,3344.9,0.02988445]
["bitfinex","ETHUSD",1735321541013,0.1198,3346.6,3344.9,8.39974146]
["bitfinex","ETHUSD",1735321541222,0.1198,3346.6,3344.9,8.36985701]
["bitfinex","ETHUSD",1735321541524,0.1198,3346.5,3344.9,9.37248271]
["bitfinex","ETHUSD",1735321541680,0.14965707,3346.4,3344.6,1.6564]
["bitfinex","ETHUSD",1735321542022,0.1198,3346.4,3344.7,0.02988869]
["bitfinex","ETHUSD",1735321542417,0.1198,3346.4,3345.0,1.6265]
["bitfinex","ETHUSD",1735321542625,0.1198,3347.6,3345.6,1.6265]
["bitfinex","ETHUSD",1735321542922,0.1198,3347.6,3345.8,8.36985701]
["bitfinex","ETHUSD",1735321543108,0.1198,3347.6,3345.9,0.02987384]
["bitfinex","ETHUSD",1735321543893,0.1198,3347.3,3345.3,10.01335701]
["bitfinex","ETHUSD",1735321544090,0.21198,3347.2,3345.4,1.0312147]
["bitfinex","ETHUSD",1735321544307,0.1198,3347.1,3345.4,1.0312147]
["bitfinex","ETHUSD",1735321546325,0.1198,3347.0,3345.4,1.0013357]
["bitfinex","ETHUSD",1735321546622,0.1198,3347.0,3345.5,0.02988506]
["bitfinex","ETHUSD",1735321547181,0.1198,3347.0,3345.1,0.02988122]
["bitfinex","ETHUSD",1735321549452,0.1198,3347.0,3345.0,0.02988122]
["bitfinex","ETHUSD",1735321549453,0.1198,3346.9,3345.0,0.02988122]
["bitfinex","ETHUSD",1735321550861,0.1198,3346.9,3345.1,1.6435]
["bitfinex","ETHUSD",1735321551149,0.1198,3346.9,3345.2,0.19721707]
["bitfinex","ETHUSD",1735321552952,0.1198,3346.9,3345.3,8.36985701]
["bitfinex","ETHUSD",1735321553157,0.1198,3346.9,3345.4,0.02987896]
["bitfinex","ETHUSD",1735321554130,0.1198,3346.9,3345.4,0.02988054]
["bitfinex","ETHUSD",1735321556175,0.1198,3346.9,3345.5,8.36985701]
["bitfinex","ETHUSD",1735321556377,0.1198,3346.9,3345.6,0.83997376]
["bitfinex","ETHUSD",1735321556538,0.1198,3346.9,3345.6,0.86985364]
["bitfinex","ETHUSD",1735321556934,0.1198,3346.9,3345.7,1.6111]
["bitfinex","ETHUSD",1735321557134,0.1198,3346.9,3345.8,0.02987636]
["bitfinex","ETHUSD",1735321557547,0.1198,3346.9,3345.9,8.36985701]
["bitfinex","ETHUSD",1735321557752,0.1198,3346.9,3346.0,0.86984743]
["bitfinex","ETHUSD",1735321558078,0.1198,3348.5,3346.4,8.36985701]
["bitfinex","ETHUSD",1735321558236,0.1198,3348.5,3346.5,0.02986924]
["bitfinex","ETHUSD",1735321558437,2.0,3348.6,3346.4,8.36985701]
["bitfinex","ETHUSD",1735321558438,2.0,3348.2,3346.4,8.36985701]
["bitfinex","ETHUSD",1735321558749,0.1198,3348.0,3346.4,0.9980957]
["bitfinex","ETHUSD",1735321558951,0.1198,3348.0,3346.5,0.02987273]
["bitfinex","ETHUSD",1735321559997,0.1198,3348.0,3346.6,0.02987013]
["bitfinex","ETHUSD",1735321560200,0.1198,3348.0,3346.3,1.6111]
["bitfinex","ETHUSD",1735321560502,0.1198,3347.9,3346.1,8.36985701]
["bitfinex","ETHUSD",1735321560807,0.1198,3347.9,3346.2,0.02987426]
["bitfinex","ETHUSD",1735321561000,0.1198,3347.9,3346.3,0.83997313]
["bitfinex","ETHUSD",1735321561805,0.1198,3347.9,3346.4,0.02987423]
["bitfinex","ETHUSD",1735321562956,0.1198,3347.9,3346.3,0.83997313]
["bitfinex","ETHUSD",1735321563161,2.02985707,3347.8,3346.1,8.36985701]
["bitfinex","ETHUSD",1735321563363,2.0,3347.3,3346.1,8.36985701]
["bitfinex","ETHUSD",1735321563560,2.0,3347.3,3345.8,1.22663982]
["bitfinex","ETHUSD",1735321563561,0.1198,3347.1,3345.8,1.22663982]
["bitfinex","ETHUSD",1735321563812,0.1198,3346.9,3345.8,1.22663982]
["bitfinex","ETHUSD",1735321564359,0.1198,3346.9,3345.6,8.36985701]
["bitfinex","ETHUSD",1735321564605,0.1198,3346.9,3345.3,8.36985701]
["bitfinex","ETHUSD",1735321564787,2.0,3346.9,3345.3,8.36985701]
["bitfinex","ETHUSD",1735321565001,0.1198,3346.8,3345.3,8.36985701]
["bitfinex","ETHUSD",1735321565202,0.25,3347.7,3344.8,8.36985701]
["bitfinex","ETHUSD",1735321565203,0.1198,3346.4,3344.8,8.36985701]
["bitfinex","ETHUSD",1735321565407,0.02985707,3346.3,3344.8,8.36985701]
["bitfinex","ETHUSD",1735321565612,0.1198,3346.2,3344.9,0.95964968]
["bitfinex","ETHUSD",1735321565780,0.1198,3346.2,3344.7,1.22663982]
["bitfinex","ETHUSD",1735321565978,0.1198,3346.0,3344.6,8.36985701]
["bitfinex","ETHUSD",1735321567131,0.1198,3346.0,3344.7,0.02989079]
["bitfinex","ETHUSD",1735321567330,0.1198,3346.0,3344.6,8.36985701]
["bitfinex","ETHUSD",1735321567559,0.1198,3346.0,3344.7,0.02989079]
["bitfinex","ETHUSD",1735321567760,0.1198,3346.0,3344.7,0.86986557]
["bitfinex","ETHUSD",1735321568358,0.1198,3346.0,3344.6,8.36985701]
["bitfinex","ETHUSD",1735321568758,0.1198,3346.0,3344.7,0.02989209]
["bitfinex","ETHUSD",1735321569114,0.1198,3346.0,3344.6,8.36985701]
["bitfinex","ETHUSD",1735321569553,0.1198,3346.0,3344.7,0.02988984]
["bitfinex","ETHUSD",1735321571143,0.1198,3346.0,3344.8,8.36985701]
["bitfinex","ETHUSD",1735321571354,0.1198,3346.0,3344.9,0.8698575]
["bitfinex","ETHUSD",1735321572549,0.1198,3346.0,3344.8,8.36985701]
["bitfinex","ETHUSD",1735321572949,0.1198,3346.0,3344.9,0.0298871]
["bitfinex","ETHUSD",1735321573979,0.1198,3346.0,3345.1,8.36985701]
["bitfinex","ETHUSD",1735321574185,0.1198,3346.0,3344.7,2.7266661]
["bitfinex","ETHUSD",1735321574186,0.1198,3346.3,3345.3,1.6466]
["bitfinex","ETHUSD",1735321574335,0.1198,3346.3,3345.4,0.02987755]
["bitfinex","ETHUSD",1735321574536,0.1198,3346.3,3345.5,1.00463346]
["bitfinex","ETHUSD",1735321575551,0.1198,3346.3,3345.6,0.02988043]
["bitfinex","ETHUSD",1735321576285,0.1198,3346.3,3345.7,8.36985701]
["bitfinex","ETHUSD",1735321577035,0.1198,3346.3,3345.6,8.36985701]
["bitfinex","ETHUSD",1735321577367,0.1198,3347.9,3346.0,2.7266661]
["bitfinex","ETHUSD",1735321577566,0.1198,3347.9,3346.2,1.6466]
["bitfinex","ETHUSD",1735321577765,0.1198,3347.9,3346.6,2.7266661]
["bitfinex","ETHUSD",1735321577967,0.1198,3347.9,3346.7,8.39972286]
["bitfinex","ETHUSD",1735321578171,0.1198,3347.9,3346.7,8.36985701]
["bitfinex","ETHUSD",1735321578939,0.1198,3347.9,3346.8,1.6466]
["bitfinex","ETHUSD",1735321579143,0.1198,3347.9,3346.8,1.0016457]
["bitfinex","ETHUSD",1735321579348,0.1198,3347.9,3346.7,8.36985701]
["bitfinex","ETHUSD",1735321580709,0.1198,3347.9,3346.4,8.36985701]
["bitfinex","ETHUSD",1735321581061,2.0,3347.7,3346.0,8.36985701]
["bitfinex","ETHUSD",1735321581262,0.14965707,3347.6,3346.0,8.36985701]
["bitfinex","ETHUSD",1735321581450,0.1198,3347.4,3346.0,8.36985701]
["bitfinex","ETHUSD",1735321581651,0.1198,3347.2,3345.6,8.36985701]
["bitfinex","ETHUSD",1735321582349,0.02985707,3347.1,3345.6,8.36985701]
["bitfinex","ETHUSD",1735321582579,0.1198,3347.0,3345.6,8.36985701]
["bitfinex","ETHUSD",1735321582950,0.02985707,3346.9,3345.6,8.36985701]
["bitfinex","ETHUSD",1735321583251,2.0,3347.3,3345.6,8.36985701]
["bitfinex","ETHUSD",1735321583252,0.1198,3347.1,3345.6,8.36985701]
["bitfinex","ETHUSD",1735321583476,0.1198,3347.0,3345.6,8.36985701]
["bitfinex","ETHUSD",1735321583798,0.1198,3346.8,3345.7,0.02988358]
["bitfinex","ETHUSD",1735321583966,0.1198,3346.8,3345.6,8.36985701]
["bitfinex","ETHUSD",1735321585150,0.1198,3346.8,3344.5,1.6466]
["bitfinex","ETHUSD",1735321585151,0.14965707,3346.8,3344.8,8.36985701]
["bitfinex","ETHUSD",1735321585354,0.1198,3346.8,3344.9,0.02988561]
["bitfinex","ETHUSD",1735321585656,0.1198,3346.7,3345.0,0.83997426]
["bitfinex","ETHUSD",1735321585966,0.1198,3346.7,3345.1,0.0298856]
["bitfinex","ETHUSD",1735321586951,0.1198,3346.7,3345.2,1.5867]
["bitfinex","ETHUSD",1735321587150,0.1198,3346.7,3345.5,8.36985701]
["bitfinex","ETHUSD",1735321587351,0.1198,3346.7,3345.6,0.02987705]
["bitfinex","ETHUSD",1735321587557,13.0,3350.4,3346.0,9.95655701]
["bitfinex","ETHUSD",1735321587558,0.1198,3348.1,3346.0,9.95655701]
["bitfinex","ETHUSD",1735321587874,0.1198,3348.1,3346.1,0.0298726]
["bitfinex","ETHUSD",1735321590154,0.1198,3348.1,3346.2,11.88044608]
["bitfinex","ETHUSD",1735321590356,0.1198,3348.1,3346.4,8.36985701]
["bitfinex","ETHUSD",1735321590555,0.1198,3348.1,3346.5,0.02986763]
["bitfinex","ETHUSD",1735321590773,0.1198,3348.1,3346.7,8.36985701]
["bitfinex","ETHUSD",1735321591059,0.1198,3348.1,3346.8,0.02986762]
["bitfinex","ETHUSD",1735321591885,0.1198,3348.1,3346.8,1.61656762]
["bitfinex","ETHUSD",1735321592273,0.1198,3348.1,3347.1,8.36985701]
["bitfinex","ETHUSD",1735321592519,0.1198,3350.0,3347.3,8.36985701]
["bitfinex","ETHUSD",1735321592676,0.1198,3349.6,3347.5,8.36985701]
["bitfinex","ETHUSD",1735321593000,0.14965707,3349.6,3347.5,8.36985701]
["bitfinex","ETHUSD",1735321593203,0.14965707,3349.6,3347.6,0.0298617]
["bitfinex","ETHUSD",1735321593802,0.1198,3349.6,3347.6,0.0298617]
["bitfinex","ETHUSD",1735321594004,0.1198,3349.6,3347.7,8.36985701]
["bitfinex","ETHUSD",1735321594203,2.0,3349.6,3347.8,1.02849896]
["bitfinex","ETHUSD",1735321594403,0.1198,3349.5,3348.0,11.88044608]
["bitfinex","ETHUSD",1735321594698,0.1198,3349.5,3348.3,8.36985701]
["bitfinex","ETHUSD",1735321594900,0.1198,3349.5,3348.4,0.02985413]
["bitfinex","ETHUSD",1735321596452,0.1198,3350.5,3348.7,3.51058907]
["bitfinex","ETHUSD",1735321596718,0.1198,3350.5,3348.8,1.37656158]
["bitfinex","ETHUSD",1735321597213,0.1198,3350.5,3348.6,0.02985135]
["bitfinex","ETHUSD",1735321600937,0.1198,3350.5,3348.8,1.5262]
["bitfinex","ETHUSD",1735321601137,0.1198,3350.5,3349.0,8.36985701]
["bitfinex","ETHUSD",1735321601360,0.1198,3350.5,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321601484,0.1198,3350.5,3349.3,0.02984579]
["bitfinex","ETHUSD",1735321601684,0.1198,3350.5,3349.4,0.83997028]
["bitfinex","ETHUSD",1735321601901,0.1198,3350.5,3349.5,0.02984577]
["bitfinex","ETHUSD",1735321602293,0.1198,3350.5,3349.6,8.39970279]
["bitfinex","ETHUSD",1735321602594,0.1198,3350.5,3349.6,8.36985701]
["bitfinex","ETHUSD",1735321602986,0.1198,3350.5,3348.4,8.36985701]
["bitfinex","ETHUSD",1735321603190,0.1198,3350.3,3348.5,1.01945652]
["bitfinex","ETHUSD",1735321603694,0.1198,3350.3,3348.6,8.36985701]
["bitfinex","ETHUSD",1735321604010,0.1198,3350.3,3348.7,0.02985257]
["bitfinex","ETHUSD",1735321605291,0.1198,3349.8,3348.0,8.36985701]
["bitfinex","ETHUSD",1735321605493,0.1198,3349.8,3348.1,8.39971395]
["bitfinex","ETHUSD",1735321605709,2.0,3349.9,3348.2,0.8399714]
["bitfinex","ETHUSD",1735321605710,0.1198,3349.6,3348.2,0.8399714]
["bitfinex","ETHUSD",1735321606528,0.1198,3349.4,3348.2,0.8399714]
["bitfinex","ETHUSD",1735321607204,0.1198,3349.4,3348.3,0.02985916]
["bitfinex","ETHUSD",1735321608882,0.1198,3349.4,3348.2,0.8399714]
["bitfinex","ETHUSD",1735321609082,0.1198,3349.4,3348.1,8.36985701]
["bitfinex","ETHUSD",1735321610106,0.1198,3349.4,3347.5,8.36985701]
["bitfinex","ETHUSD",1735321610299,0.1198,3349.4,3347.6,0.02985915]
["bitfinex","ETHUSD",1735321610982,0.1198,3349.4,3347.7,8.36985701]
["bitfinex","ETHUSD",1735321611227,0.1198,3349.4,3347.7,9.20684271]
["bitfinex","ETHUSD",1735321611529,0.14965707,3349.4,3347.7,9.20684271]
["bitfinex","ETHUSD",1735321611823,0.14965707,3349.4,3347.7,8.36985701]
["bitfinex","ETHUSD",1735321612024,2.0,3348.6,3346.8,8.36985701]
["bitfinex","ETHUSD",1735321612228,2.0,3348.2,3346.6,0.83997246]
["bitfinex","ETHUSD",1735321612411,0.14965707,3348.1,3346.2,0.02987209]
["bitfinex","ETHUSD",1735321612628,0.1198,3348.1,3346.2,0.02987209]
["bitfinex","ETHUSD",1735321613203,0.14965707,3348.1,3346.2,0.02987209]
["bitfinex","ETHUSD",1735321613425,0.14965707,3348.1,3346.0,8.36985701]
["bitfinex","ETHUSD",1735321613614,0.1198,3347.9,3346.1,0.83997301]
["bitfinex","ETHUSD",1735321613811,0.1198,3347.9,3346.2,0.02987417]
["bitfinex","ETHUSD",1735321616692,0.1198,3347.9,3346.4,3.51058907]
["bitfinex","ETHUSD",1735321616891,0.1198,3347.9,3346.5,0.02986913]
["bitfinex","ETHUSD",1735321618029,0.1198,3347.9,3346.6,1.6191]
["bitfinex","ETHUSD",1735321618333,0.1198,3347.9,3346.8,6.49850907]
["bitfinex","ETHUSD",1735321618630,0.1198,3347.9,3346.9,0.02986421]
["bitfinex","ETHUSD",1735321619828,0.1198,3348.8,3346.9,0.02986421]
["bitfinex","ETHUSD",1735321620032,0.1198,3348.8,3347.2,1.6191]
["bitfinex","ETHUSD",1735321620186,0.1198,3348.8,3347.3,0.02986308]
["bitfinex","ETHUSD",1735321620391,0.02985707,3348.7,3347.0,8.36985701]
["bitfinex","ETHUSD",1735321620727,0.1198,3348.6,3347.1,9.20684271]
["bitfinex","ETHUSD",1735321621295,0.1198,3348.4,3347.1,8.36985701]
["bitfinex","ETHUSD",1735321622234,0.1198,3348.4,3347.2,0.02987128]
["bitfinex","ETHUSD",1735321622417,0.1198,3348.4,3346.6,2.98808]
["bitfinex","ETHUSD",1735321622597,0.1198,3348.4,3346.7,0.02986463]
["bitfinex","ETHUSD",1735321623618,0.1198,3348.4,3346.4,0.02986785]
["bitfinex","ETHUSD",1735321623934,0.1198,3348.2,3346.5,8.36985701]
["bitfinex","ETHUSD",1735321624103,0.02985707,3348.1,3345.9,8.36985701]
["bitfinex","ETHUSD",1735321624306,0.1198,3347.8,3345.7,8.36985701]
["bitfinex","ETHUSD",1735321624508,0.1198,3347.8,3345.8,0.02987652]
["bitfinex","ETHUSD",1735321624832,0.1198,3348.8,3346.4,6.49879907]
["bitfinex","ETHUSD",1735321625008,0.1198,3348.7,3346.6,8.36985701]
["bitfinex","ETHUSD",1735321625339,0.1198,3348.7,3346.7,0.02986686]
["bitfinex","ETHUSD",1735321627820,0.1198,3348.7,3346.9,8.36985701]
["bitfinex","ETHUSD",1735321628018,0.1198,3348.7,3347.0,0.02986213]
["bitfinex","ETHUSD",1735321628225,0.1198,3348.7,3347.4,2.98736]
["bitfinex","ETHUSD",1735321628535,0.1198,3348.7,3347.5,8.69845141]
["bitfinex","ETHUSD",1735321628836,0.1198,3348.7,3347.6,1.5067]
["bitfinex","ETHUSD",1735321629041,0.1198,3348.7,3347.6,8.36985701]
["bitfinex","ETHUSD",1735321629220,0.1198,3348.7,3347.3,8.36985701]
["bitfinex","ETHUSD",1735321629795,0.1198,3348.7,3346.8,8.36985701]
["bitfinex","ETHUSD",1735321630007,0.1198,3348.7,3346.9,0.86685218]
["bitfinex","ETHUSD",1735321630239,0.1198,3348.7,3347.0,1.5864]
["bitfinex","ETHUSD",1735321630408,0.1198,3348.7,3347.1,0.02986229]
["bitfinex","ETHUSD",1735321631826,0.1198,3348.7,3347.1,3.01751229]
["bitfinex","ETHUSD",1735321632224,0.1198,3348.7,3347.1,0.02986229]
["bitfinex","ETHUSD",1735321632428,0.1198,3348.7,3347.2,0.5441068]
["bitfinex","ETHUSD",1735321632630,0.1198,3348.7,3347.3,0.02986196]
["bitfinex","ETHUSD",1735321633029,0.1198,3348.7,3347.5,8.36985701]
["bitfinex","ETHUSD",1735321633239,0.1198,3348.7,3347.6,0.02985893]
["bitfinex","ETHUSD",1735321633817,0.1198,3348.7,3347.5,8.36985701]
["bitfinex","ETHUSD",1735321634012,0.1198,3348.7,3347.6,0.86684472]
["bitfinex","ETHUSD",1735321634539,0.1198,3348.7,3347.5,8.36985701]
["bitfinex","ETHUSD",1735321635247,0.1198,3348.7,3347.6,0.02986354]
["bitfinex","ETHUSD",1735321635902,0.1198,3348.7,3347.5,8.36985701]
["bitfinex","ETHUSD",1735321637134,0.1198,3348.7,3347.6,8.36985701]
["bitfinex","ETHUSD",1735321638150,0.1198,3348.7,3347.7,0.02986316]
["bitfinex","ETHUSD",1735321638447,0.1198,3348.7,3347.8,0.83997202]
["bitfinex","ETHUSD",1735321638740,0.1198,3348.7,3347.6,8.36985701]
["bitfinex","ETHUSD",1735321640049,0.1198,3348.7,3347.7,0.02986456]
["bitfinex","ETHUSD",1735321640270,0.1198,3348.7,3347.7,8.39972157]
["bitfinex","ETHUSD",1735321640413,0.1198,3348.7,3347.7,8.36985701]
["bitfinex","ETHUSD",1735321641412,0.1198,3348.7,3347.8,0.02986116]
["bitfinex","ETHUSD",1735321641655,0.1198,3348.7,3347.9,0.83997182]
["bitfinex","ETHUSD",1735321643250,0.1198,3348.7,3348.0,8.36985701]
["bitfinex","ETHUSD",1735321644226,2.0,3349.7,3348.2,8.36985701]
["bitfinex","ETHUSD",1735321644933,0.1076,3349.6,3348.2,8.36985701]
["bitfinex","ETHUSD",1735321645428,0.1076,3349.6,3348.3,0.02985871]
["bitfinex","ETHUSD",1735321645629,0.1076,3349.6,3348.3,1.32635828]
["bitfinex","ETHUSD",1735321646516,0.1076,3349.6,3348.4,8.36985701]
["bitfinex","ETHUSD",1735321646712,0.1076,3349.6,3348.5,0.02985063]
["bitfinex","ETHUSD",1735321646940,0.1076,3349.6,3348.6,8.36985701]
["bitfinex","ETHUSD",1735321647912,0.1076,3349.6,3348.7,0.02985861]
["bitfinex","ETHUSD",1735321648129,0.1076,3349.6,3348.7,0.86983017]
["bitfinex","ETHUSD",1735321648423,0.1076,3349.6,3348.7,0.02985861]
["bitfinex","ETHUSD",1735321649026,0.1076,3349.6,3348.4,0.02985128]
["bitfinex","ETHUSD",1735321650515,0.1076,3350.5,3348.7,8.36985701]
["bitfinex","ETHUSD",1735321650754,0.1076,3350.5,3348.9,11.35588701]
["bitfinex","ETHUSD",1735321650955,0.1076,3350.5,3349.0,0.02984454]
["bitfinex","ETHUSD",1735321651155,0.1076,3350.5,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321652446,2.0,3350.7,3348.8,8.36985701]
["bitfinex","ETHUSD",1735321652683,0.1076,3350.6,3348.8,8.36985701]
["bitfinex","ETHUSD",1735321652821,0.1076,3350.6,3348.9,0.02985142]
["bitfinex","ETHUSD",1735321653482,0.1076,3350.6,3348.9,1.58505142]
["bitfinex","ETHUSD",1735321653637,0.1076,3350.6,3349.0,0.99549084]
["bitfinex","ETHUSD",1735321653822,0.1076,3350.6,3349.1,0.02984709]
["bitfinex","ETHUSD",1735321654791,0.1076,3351.5,3349.5,6.49607907]
["bitfinex","ETHUSD",1735321654943,0.1076,3351.5,3349.6,0.02983988]
["bitfinex","ETHUSD",1735321655678,0.1076,3351.3,3349.4,0.02984159]
["bitfinex","ETHUSD",1735321655837,0.1076,3351.3,3349.5,0.99548986]
["bitfinex","ETHUSD",1735321656165,2.0,3351.0,3349.5,8.36985701]
["bitfinex","ETHUSD",1735321656328,0.02985707,3350.9,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321656522,0.1076,3350.8,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321656758,0.1076,3350.8,3349.3,0.02984747]
["bitfinex","ETHUSD",1735321656922,0.1076,3350.8,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321656923,0.1076,3350.7,3349.4,0.83997045]
["bitfinex","ETHUSD",1735321657127,0.13745707,3350.7,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321657328,0.1076,3350.6,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321658042,0.13745707,3350.6,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321658261,0.1076,3350.5,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321658568,0.1076,3350.3,3349.2,8.36985701]
["bitfinex","ETHUSD",1735321658751,0.1076,3350.1,3348.5,8.36985701]
["bitfinex","ETHUSD",1735321658958,0.1076,3350.1,3348.5,9.20684271]
["bitfinex","ETHUSD",1735321659494,0.1076,3350.1,3348.5,8.36985701]
["bitfinex","ETHUSD",1735321659827,0.1076,3350.0,3348.5,8.36985701]
["bitfinex","ETHUSD",1735321660227,0.1076,3350.0,3348.6,0.02985615]
["bitfinex","ETHUSD",1735321660525,0.1076,3350.0,3348.7,8.36985701]
["bitfinex","ETHUSD",1735321660761,0.1076,3350.0,3348.8,0.02984614]
["bitfinex","ETHUSD",1735321660985,0.1076,3350.0,3348.9,0.83997032]
["bitfinex","ETHUSD",1735321661263,0.1076,3350.0,3349.0,0.02984761]
["bitfinex","ETHUSD",1735321661701,0.1076,3351.4,3349.4,9.95325701]
["bitfinex","ETHUSD",1735321661854,0.1076,3351.4,3349.5,0.02984285]
["bitfinex","ETHUSD",1735321662060,0.1076,3351.4,3349.6,8.36985701]
["bitfinex","ETHUSD",1735321662293,0.1076,3351.4,3349.7,1.02814981]
["bitfinex","ETHUSD",1735321664271,0.1076,3351.4,3350.2,8.36985701]
["bitfinex","ETHUSD",1735321664475,0.1076,3351.4,3350.3,8.39969371]
["bitfinex","ETHUSD",1735321664657,0.1076,3351.4,3350.4,0.02983564]
["bitfinex","ETHUSD",1735321668582,0.1076,3351.4,3350.3,8.36985701]
["bitfinex","ETHUSD",1735321668781,0.1076,3351.4,3350.4,0.866824]
["bitfinex","ETHUSD",1735321669734,0.1076,3351.4,3350.4,0.8369857]
["bitfinex","ETHUSD",1735321671409,0.1076,3351.4,3350.0,20.0]
["bitfinex","ETHUSD",1735321671832,0.1076,3351.1,3350.0,20.0]
["bitfinex","ETHUSD",1735321672044,2.0,3350.8,3350.0,20.0]
["bitfinex","ETHUSD",1735321672177,0.1076,3350.7,3350.0,20.0]
["bitfinex","ETHUSD",1735321672695,0.02985707,3350.6,3350.0,20.0]
["bitfinex","ETHUSD",1735321672896,0.1076,3350.4,3350.0,20.0]
["bitfinex","ETHUSD",1735321673137,0.1076,3350.2,3350.0,20.0]
["bitfinex","ETHUSD",1735321675818,9.094226,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735321676149,9.094226,3350.1,3350.0,18.37644775]
["bitfinex","ETHUSD",1735321676353,10.0247246,3350.1,3350.0,18.37644775]
["bitfinex","ETHUSD",1735321676566,9.1168266,3350.1,3350.0,18.37644775]
["bitfinex","ETHUSD",1735321677257,8.8439646,3350.1,3350.0,18.37644775]
["bitfinex","ETHUSD",1735321678870,8.8439646,3350.1,3350.0,18.37644399]
["bitfinex","ETHUSD",1735321678998,9.0939646,3350.1,3350.0,18.37644399]
["bitfinex","ETHUSD",1735321679454,9.0939646,3350.1,3350.0,18.21644399]
["bitfinex","ETHUSD",1735321679675,9.3439646,3350.1,3350.0,18.21644399]
["bitfinex","ETHUSD",1735321679794,9.3439646,3350.1,3350.0,18.18658692]
["bitfinex","ETHUSD",1735321681222,9.3439646,3350.1,3350.0,17.30688414]
["bitfinex","ETHUSD",1735321681418,9.3439646,3350.1,3350.0,15.88744675]
["bitfinex","ETHUSD",1735321681994,3.1804986,3350.1,3350.0,15.88744675]
["bitfinex","ETHUSD",1735321682116,53.0,3350.1,3350.0,15.88744675]
["bitfinex","ETHUSD",1735321685977,53.0,3350.1,3350.0,15.41992784]
["bitfinex","ETHUSD",1735321686137,53.0,3350.1,3350.0,4.71108049]
["bitfinex","ETHUSD",1735321686952,53.0,3350.1,3350.0,2.59108049]
["bitfinex","ETHUSD",1735321687130,53.0,3350.1,3350.0,0.47108049]
["bitfinex","ETHUSD",1735321688187,50.75,3350.1,3350.0,0.47108049]
["bitfinex","ETHUSD",1735321688357,2.0,3349.0,3347.5,1.3975]
["bitfinex","ETHUSD",1735321688564,2.0,3349.2,3347.6,8.36985701]
["bitfinex","ETHUSD",1735321688860,2.0,3349.2,3347.7,0.9767357]
["bitfinex","ETHUSD",1735321689186,2.0,3348.8,3347.7,0.9767357]
["bitfinex","ETHUSD",1735321690034,2.0,3348.2,3347.5,1.3975]
["bitfinex","ETHUSD",1735321690832,2.0,3348.6,3347.5,1.3975]
["bitfinex","ETHUSD",1735321691038,2.0,3349.2,3347.5,1.3975]
["bitfinex","ETHUSD",1735321691335,2.0,3349.2,3347.7,1.4557]
["bitfinex","ETHUSD",1735321691536,2.0,3349.1,3347.7,1.4557]
["bitfinex","ETHUSD",1735321692339,2.0,3348.6,3347.7,1.4557]
["bitfinex","ETHUSD",1735321693631,2.0,3348.2,3347.3,1.4557]
["bitfinex","ETHUSD",1735321696721,2.0,3348.7,3347.3,1.4557]
["bitfinex","ETHUSD",1735321697411,2.0,3348.3,3347.3,1.4557]
["bitfinex","ETHUSD",1735321697708,1.197156,3349.1,3345.3,9.82555701]
["bitfinex","ETHUSD",1735321697709,2.0,3347.8,3345.3,9.82555701]
["bitfinex","ETHUSD",1735321697911,2.0,3347.8,3345.5,1.4557]
["bitfinex","ETHUSD",1735321698076,2.0,3347.8,3345.7,1.4557]
["bitfinex","ETHUSD",1735321698415,2.0,3347.8,3346.1,1.4557]
["bitfinex","ETHUSD",1735321698711,2.0,3347.8,3346.2,1.48557575]
["bitfinex","ETHUSD",1735321699513,2.0,3347.8,3346.2,1.4557]
["bitfinex","ETHUSD",1735321699722,2.0,3347.8,3346.3,0.9825557]
["bitfinex","ETHUSD",1735321700508,2.0,3347.8,3346.4,1.4557]
["bitfinex","ETHUSD",1735321700712,2.0,3347.8,3346.5,0.02987582]
["bitfinex","ETHUSD",1735321700916,2.0,3348.3,3346.5,1.4557]
["bitfinex","ETHUSD",1735321701210,2.0,3348.1,3346.6,1.4557]
["bitfinex","ETHUSD",1735321701962,2.0,3347.7,3346.6,1.4557]
["bitfinex","ETHUSD",1735321702281,2.0,3348.1,3346.6,1.4557]
["bitfinex","ETHUSD",1735321702474,0.25,3348.9,3346.7,0.02987525]
["bitfinex","ETHUSD",1735321702814,2.0,3348.1,3346.6,1.4557]
["bitfinex","ETHUSD",1735321703013,2.0,3348.1,3346.7,0.0298751]
["bitfinex","ETHUSD",1735321703229,2.0,3347.7,3346.6,1.4557]
["bitfinex","ETHUSD",1735321703705,0.25,3348.9,3346.7,0.02987636]
["bitfinex","ETHUSD",1735321703871,0.25,3348.9,3346.8,1.4557]
["bitfinex","ETHUSD",1735321704086,2.0,3348.2,3346.8,1.4557]
["bitfinex","ETHUSD",1735321704379,2.0,3347.8,3346.3,9.82555701]
["bitfinex","ETHUSD",1735321704617,2.0,3347.8,3346.4,0.9825557]
["bitfinex","ETHUSD",1735321705020,0.25,3348.7,3346.4,0.9825557]
["bitfinex","ETHUSD",1735321705021,2.0,3347.3,3346.4,0.9825557]
["bitfinex","ETHUSD",1735321705319,0.25,3348.9,3346.5,1.48557924]
["bitfinex","ETHUSD",1735321705604,2.0,3348.1,3346.5,1.4557]
["bitfinex","ETHUSD",1735321706123,2.0,3347.6,3346.5,1.4557]
["bitfinex","ETHUSD",1735321706632,2.0,3347.2,3346.5,1.4557]
["bitfinex","ETHUSD",1735321707275,2.0,3347.6,3346.5,1.4557]
["bitfinex","ETHUSD",1735321707597,2.0,3347.2,3346.5,1.4557]
["bitfinex","ETHUSD",1735321708672,2.0,3347.3,3346.5,1.4557]
["bitfinex","ETHUSD",1735321708871,2.0,3346.9,3346.5,1.4557]
["bitfinex","ETHUSD",1735321709133,2.0,3346.9,3345.0,1.3611]
["bitfinex","ETHUSD",1735321709339,2.0,3346.9,3345.2,1.3611]
["bitfinex","ETHUSD",1735321709871,2.0,3346.9,3345.3,0.02988459]
["bitfinex","ETHUSD",1735321710186,2.0,3346.9,3345.4,1.3611]
["bitfinex","ETHUSD",1735321710533,2.0,3347.5,3345.5,1.39098399]
["bitfinex","ETHUSD",1735321710793,0.31131342,3347.9,3345.7,1.3611]
["bitfinex","ETHUSD",1735321710794,2.0,3347.7,3345.7,1.3611]
["bitfinex","ETHUSD",1735321710960,2.0,3347.7,3345.9,1.3611]
["bitfinex","ETHUSD",1735321711169,2.0,3347.7,3346.2,1.3611]
["bitfinex","ETHUSD",1735321711304,2.0,3347.7,3346.4,1.3611]
["bitfinex","ETHUSD",1735321711507,2.0,3347.7,3346.5,0.97608327]
["bitfinex","ETHUSD",1735321711710,2.0,3347.7,3346.6,1.3611]
["bitfinex","ETHUSD",1735321711958,0.31126326,3348.7,3346.6,1.3611]
["bitfinex","ETHUSD",1735321711959,2.0,3348.1,3346.6,1.3611]
["bitfinex","ETHUSD",1735321712161,2.0,3348.2,3346.8,1.3611]
["bitfinex","ETHUSD",1735321712471,1.197272,3349.5,3346.9,1.39097125]
["bitfinex","ETHUSD",1735321712610,2.0,3348.5,3346.9,1.39097125]
["bitfinex","ETHUSD",1735321712966,2.0,3348.5,3347.1,1.3611]
["bitfinex","ETHUSD",1735321713165,2.0,3348.5,3347.2,0.02987125]
["bitfinex","ETHUSD",1735321713366,0.31122306,3349.2,3347.2,1.3611]
["bitfinex","ETHUSD",1735321713569,2.0,3348.5,3347.4,1.3611]
["bitfinex","ETHUSD",1735321713729,0.31122306,3349.2,3347.4,1.3611]
["bitfinex","ETHUSD",1735321714067,2.0,3348.9,3347.6,1.3611]
["bitfinex","ETHUSD",1735321714211,0.31122306,3349.2,3347.6,1.3611]
["bitfinex","ETHUSD",1735321714559,2.0,3348.9,3347.6,1.3611]
["bitfinex","ETHUSD",1735321714763,0.31122306,3349.2,3347.6,1.3611]
["bitfinex","ETHUSD",1735321714929,2.0,3348.5,3347.6,1.3611]
["bitfinex","ETHUSD",1735321716364,0.31122306,3349.2,3347.6,1.3611]
["bitfinex","ETHUSD",1735321716580,2.0,3348.5,3347.6,1.3611]
["bitfinex","ETHUSD",1735321718755,2.0,3348.1,3345.9,8.36985701]
["bitfinex","ETHUSD",1735321718959,2.0,3347.6,3346.1,1.3611]
["bitfinex","ETHUSD",1735321720319,2.0,3347.7,3346.2,0.02987968]
["bitfinex","ETHUSD",1735321720516,2.0,3347.7,3346.2,1.3324]
["bitfinex","ETHUSD",1735321722073,2.0,3347.7,3346.4,1.3324]
["bitfinex","ETHUSD",1735321722265,2.0,3347.7,3346.6,1.3324]
["bitfinex","ETHUSD",1735321724833,2.0,3348.0,3346.6,1.3324]
["bitfinex","ETHUSD",1735321725560,2.0,3347.6,3346.6,1.3324]
["bitfinex","ETHUSD",1735321725744,0.31122306,3349.2,3346.6,1.3324]
["bitfinex","ETHUSD",1735321725745,2.0,3347.1,3346.6,1.3324]
["bitfinex","ETHUSD",1735321728105,0.31112942,3348.1,3346.6,1.3324]
["bitfinex","ETHUSD",1735321728664,2.0,3347.1,3346.6,1.3324]
["bitfinex","ETHUSD",1735321730207,2.0,3347.1,3346.2,1.4171]
["bitfinex","ETHUSD",1735321730711,2.0,3346.7,3346.2,1.4171]
["bitfinex","ETHUSD",1735321731066,2.0,3347.1,3346.2,1.4171]
["bitfinex","ETHUSD",1735321731803,2.0,3347.4,3346.2,1.4171]
["bitfinex","ETHUSD",1735321732000,0.31112942,3348.1,3346.2,1.4171]
["bitfinex","ETHUSD",1735321732001,2.0,3346.9,3346.2,1.4171]
["bitfinex","ETHUSD",1735321732798,0.56112942,3348.1,3346.2,1.4171]
["bitfinex","ETHUSD",1735321732799,2.0,3346.5,3346.2,1.4171]
["bitfinex","ETHUSD",1735321733003,2.0,3346.5,3345.2,1.4171]
["bitfinex","ETHUSD",1735321733189,2.0,3346.5,3345.4,1.4171]
["bitfinex","ETHUSD",1735321733762,2.0,3346.0,3345.4,1.4171]
["bitfinex","ETHUSD",1735321734094,2.0,3345.6,3343.6,8.36985701]
["bitfinex","ETHUSD",1735321734288,2.0,3345.6,3343.1,0.15112682]
["bitfinex","ETHUSD",1735321734289,2.0,3345.6,3343.8,1.4171]
["bitfinex","ETHUSD",1735321734491,2.0,3345.2,3343.8,1.4171]
["bitfinex","ETHUSD",1735321736165,2.0,3345.9,3344.0,1.4088]
["bitfinex","ETHUSD",1735321736368,2.0,3346.1,3344.3,9.77865701]
["bitfinex","ETHUSD",1735321736708,2.0,3346.2,3344.4,1.43869284]
["bitfinex","ETHUSD",1735321737210,2.0,3346.2,3344.4,1.4088]
["bitfinex","ETHUSD",1735321737383,2.0,3345.8,3344.4,1.4088]
["bitfinex","ETHUSD",1735321737907,0.25,3347.5,3344.6,1.4088]
["bitfinex","ETHUSD",1735321738108,2.0,3346.3,3344.8,1.4088]
["bitfinex","ETHUSD",1735321738404,2.0,3346.3,3344.9,1.43869067]
["bitfinex","ETHUSD",1735321738710,2.0,3346.3,3344.9,1.4088]
["bitfinex","ETHUSD",1735321739719,2.0,3345.9,3344.9,1.4088]
["bitfinex","ETHUSD",1735321740419,8.0,3348.3,3344.9,1.4088]
["bitfinex","ETHUSD",1735321740420,2.0,3345.5,3344.9,1.4088]
["bitfinex","ETHUSD",1735321741424,2.0,3345.5,3343.0,8.36985701]
["bitfinex","ETHUSD",1735321741626,2.0,3345.1,3343.2,1.4088]
["bitfinex","ETHUSD",1735321741786,2.0,3345.1,3343.3,1.43869893]
["bitfinex","ETHUSD",1735321742196,0.25,3346.7,3343.5,9.77865701]
["bitfinex","ETHUSD",1735321742396,0.25,3346.7,3343.1,1.1361357]
["bitfinex","ETHUSD",1735321742397,2.0,3345.5,3343.7,1.4088]
["bitfinex","ETHUSD",1735321742601,2.0,3345.5,3343.8,1.4088]
["bitfinex","ETHUSD",1735321743719,2.0,3345.1,3343.8,1.4088]
["bitfinex","ETHUSD",1735321744029,2.0,3345.4,3343.9,1.3506]
["bitfinex","ETHUSD",1735321744916,2.0,3345.9,3344.0,1.3804988]
["bitfinex","ETHUSD",1735321745929,2.0,3346.0,3344.3,1.3506]
["bitfinex","ETHUSD",1735321746225,2.0,3346.0,3344.2,8.36985701]
["bitfinex","ETHUSD",1735321746226,2.0,3346.0,3344.5,1.3506]
["bitfinex","ETHUSD",1735321746425,2.0,3346.0,3344.6,1.38049055]
["bitfinex","ETHUSD",1735321746731,2.0,3346.0,3344.6,1.3506]
["bitfinex","ETHUSD",1735321747819,2.0,3346.0,3344.6,1.38049052]
["bitfinex","ETHUSD",1735321748016,2.0,3346.0,3344.6,1.3506]
["bitfinex","ETHUSD",1735321748216,0.31071839,3346.9,3344.7,1.58585362]
["bitfinex","ETHUSD",1735321748439,2.0,3346.4,3344.9,1.3506]
["bitfinex","ETHUSD",1735321748639,13.0,3348.4,3345.2,1.3506]
["bitfinex","ETHUSD",1735321748640,2.0,3347.4,3345.2,1.3506]
["bitfinex","ETHUSD",1735321748842,2.0,3347.4,3345.5,8.36985701]
["bitfinex","ETHUSD",1735321749021,2.0,3347.4,3345.7,1.3506]
["bitfinex","ETHUSD",1735321749221,2.0,3347.4,3345.6,1.00491256]
["bitfinex","ETHUSD",1735321749222,2.0,3347.4,3345.9,1.3506]
["bitfinex","ETHUSD",1735321755081,2.0,3347.0,3345.9,1.3506]
["bitfinex","ETHUSD",1735321756123,2.0,3347.5,3345.9,1.4633]
["bitfinex","ETHUSD",1735321756867,2.0,3347.6,3346.0,0.02987955]
["bitfinex","ETHUSD",1735321757228,2.0,3347.2,3346.1,1.4633]
["bitfinex","ETHUSD",1735321758232,2.0,3347.9,3346.3,1.4633]
["bitfinex","ETHUSD",1735321763618,0.23957993,3349.2,3346.5,1.4633]
["bitfinex","ETHUSD",1735321763774,0.0264834,3552.6,3345.6,3.96394367]
["bitfinex","ETHUSD",1735321763775,2.0,3348.1,3346.7,1.4633]
["bitfinex","ETHUSD",1735321763976,1.43676693,3349.7,3346.6,9.38603163]
["bitfinex","ETHUSD",1735321763977,0.3107907,3348.8,3347.0,1.4633]
["bitfinex","ETHUSD",1735321764170,0.3107907,3348.8,3347.2,1.4633]
["bitfinex","ETHUSD",1735321764409,1.197187,3349.7,3347.4,1.4633]
["bitfinex","ETHUSD",1735321764577,2.0,3348.7,3347.5,1.4633]
["bitfinex","ETHUSD",1735321764918,2.0,3348.7,3347.7,1.374]
["bitfinex","ETHUSD",1735321765425,2.0,3348.7,3347.9,1.374]
["bitfinex","ETHUSD",1735321767199,2.0,3348.3,3347.9,1.374]
["bitfinex","ETHUSD",1735321767403,2.0,3347.9,3345.8,8.36985701]
["bitfinex","ETHUSD",1735321767596,2.0,3347.9,3346.0,1.374]
["bitfinex","ETHUSD",1735321767796,2.0,3347.9,3346.1,1.40387329]
["bitfinex","ETHUSD",1735321767997,2.0,3347.9,3346.2,1.374]
["bitfinex","ETHUSD",1735321768226,2.0,3347.5,3346.2,1.374]
["bitfinex","ETHUSD",1735321769551,2.0,3347.1,3346.2,1.374]
["bitfinex","ETHUSD",1735321770087,2.0,3347.1,3345.5,0.02988042]
["bitfinex","ETHUSD",1735321770088,2.0,3347.6,3346.4,1.374]
["bitfinex","ETHUSD",1735321771817,2.0,3348.1,3346.6,1.374]
["bitfinex","ETHUSD",1735321773255,2.0,3347.6,3346.6,1.374]
["bitfinex","ETHUSD",1735321773655,2.0,3347.2,3346.6,1.374]
["bitfinex","ETHUSD",1735321775122,2.0,3346.8,3346.6,1.374]
["bitfinex","ETHUSD",1735321775456,2.0,3346.8,3344.3,3.24015]
["bitfinex","ETHUSD",1735321775457,4.916583,3346.7,3345.3,1.374]
["bitfinex","ETHUSD",1735321775656,2.0,3346.8,3345.3,1.374]
["bitfinex","ETHUSD",1735321776027,2.0,3346.8,3345.5,1.374]
["bitfinex","ETHUSD",1735321776279,2.0,3346.8,3345.7,1.374]
["bitfinex","ETHUSD",1735321781620,0.25,3348.3,3345.7,1.374]
["bitfinex","ETHUSD",1735321781829,2.0,3347.0,3345.7,1.374]
["bitfinex","ETHUSD",1735321782335,2.0,3346.6,3345.7,1.374]
["bitfinex","ETHUSD",1735321782762,2.0,3347.1,3345.0,8.36985701]
["bitfinex","ETHUSD",1735321782962,2.0,3347.1,3345.2,1.3306]
["bitfinex","ETHUSD",1735321783167,2.0,3347.1,3345.3,1.36048326]
["bitfinex","ETHUSD",1735321783370,2.0,3346.5,3345.3,1.3306]
["bitfinex","ETHUSD",1735321784367,2.0,3346.8,3345.5,1.3306]
["bitfinex","ETHUSD",1735321784555,2.0,3347.2,3345.7,1.3306]
["bitfinex","ETHUSD",1735321784936,2.0,3347.1,3345.7,1.3306]
["bitfinex","ETHUSD",1735321785253,2.0,3347.1,3345.4,1.3306]
["bitfinex","ETHUSD",1735321785567,2.0,3347.1,3345.6,1.3306]
["bitfinex","ETHUSD",1735321788069,2.0,3346.5,3345.6,1.3306]
["bitfinex","ETHUSD",1735321790470,2.0,3346.5,3345.3,8.39973998]
["bitfinex","ETHUSD",1735321790627,2.0,3346.5,3345.4,1.3306]
["bitfinex","ETHUSD",1735321790826,2.0,3346.5,3345.6,1.3306]
["bitfinex","ETHUSD",1735321794431,2.0,3347.1,3345.6,1.3306]
["bitfinex","ETHUSD",1735321794626,0.31085624,3347.6,3345.7,0.02988291]
["bitfinex","ETHUSD",1735321794627,2.0,3347.2,3345.7,0.02988291]
["bitfinex","ETHUSD",1735321794870,2.0,3347.2,3345.8,1.3306]
["bitfinex","ETHUSD",1735321795077,2.0,3346.8,3344.9,9.80215701]
["bitfinex","ETHUSD",1735321795297,2.0,3346.8,3345.1,1.4323]
["bitfinex","ETHUSD",1735321795570,2.0,3346.4,3345.3,1.4323]
["bitfinex","ETHUSD",1735321796275,2.0,3346.4,3345.4,1.46218801]
["bitfinex","ETHUSD",1735321796574,2.0,3346.4,3345.4,1.4323]
["bitfinex","ETHUSD",1735321797269,2.0,3346.5,3345.4,1.4323]
["bitfinex","ETHUSD",1735321797485,2.0,3346.5,3345.6,1.4323]
["bitfinex","ETHUSD",1735321798467,2.0,3346.0,3345.6,1.4323]
["bitfinex","ETHUSD",1735321798668,2.0,3346.4,3345.6,1.4323]
["bitfinex","ETHUSD",1735321798872,2.0,3346.3,3345.6,1.4323]
["bitfinex","ETHUSD",1735321800085,2.0,3346.7,3345.6,1.4323]
["bitfinex","ETHUSD",1735321800790,2.0,3347.2,3345.6,1.4323]
["bitfinex","ETHUSD",1735321800972,2.31085624,3347.6,3345.7,1.46218346]
["bitfinex","ETHUSD",1735321801175,0.31085624,3347.6,3345.8,8.36985701]
["bitfinex","ETHUSD",1735321801489,2.0,3348.2,3346.0,1.4323]
["bitfinex","ETHUSD",1735321801788,2.0,3348.3,3346.3,1.4323]
["bitfinex","ETHUSD",1735321802086,2.0,3348.3,3346.2,8.36985701]
["bitfinex","ETHUSD",1735321802087,2.0,3347.9,3346.4,1.46217253]
["bitfinex","ETHUSD",1735321802682,2.0,3347.5,3346.4,1.4323]
["bitfinex","ETHUSD",1735321803052,2.0,3347.1,3346.4,1.4323]
["bitfinex","ETHUSD",1735321803264,2.0,3346.7,3346.4,1.4323]
["bitfinex","ETHUSD",1735321803675,2.0,3346.7,3345.0,8.36985701]
["bitfinex","ETHUSD",1735321803990,2.0,3346.3,3345.2,1.4323]
["bitfinex","ETHUSD",1735321804151,0.25,3348.1,3345.4,1.4323]
["bitfinex","ETHUSD",1735321804352,2.0,3346.7,3345.6,1.4323]
["bitfinex","ETHUSD",1735321804553,2.0,3347.1,3345.7,1.46218362]
["bitfinex","ETHUSD",1735321804751,0.23892362,3348.5,3345.8,0.02988119]
["bitfinex","ETHUSD",1735321804951,2.0,3347.7,3345.9,0.02988032]
["bitfinex","ETHUSD",1735321805194,2.0,3347.4,3345.9,0.02988032]
["bitfinex","ETHUSD",1735321805392,2.0,3347.4,3345.7,0.02987761]
["bitfinex","ETHUSD",1735321805600,0.31087277,3348.9,3345.8,9.20983047]
["bitfinex","ETHUSD",1735321805795,2.0,3347.4,3345.9,8.39973455]
["bitfinex","ETHUSD",1735321806121,2.0,3347.9,3346.0,8.36985701]
["bitfinex","ETHUSD",1735321806258,2.0,3347.9,3346.1,0.02987393]
["bitfinex","ETHUSD",1735321806458,2.0,3347.9,3346.2,0.83997309]
["bitfinex","ETHUSD",1735321806786,2.0,3347.9,3346.2,0.78997309]
["bitfinex","ETHUSD",1735321807504,2.0,3347.9,3346.4,8.36985701]
["bitfinex","ETHUSD",1735321807706,2.0,3347.9,3346.6,1.4323]
["bitfinex","ETHUSD",1735321807856,2.0,3348.3,3346.8,1.3823]
["bitfinex","ETHUSD",1735321808202,0.31087277,3348.9,3346.9,0.02987245]
["bitfinex","ETHUSD",1735321808408,2.0,3348.6,3346.9,0.02987245]
["bitfinex","ETHUSD",1735321808571,2.0,3348.7,3346.5,8.39972791]
["bitfinex","ETHUSD",1735321808899,2.0,3348.7,3346.7,8.36985701]
["bitfinex","ETHUSD",1735321809083,2.0,3348.7,3346.7,8.34972316]
["bitfinex","ETHUSD",1735321809274,2.0,3348.7,3346.8,0.02986618]
["bitfinex","ETHUSD",1735321809475,2.0,3348.7,3346.9,8.34972316]
["bitfinex","ETHUSD",1735321809658,2.0,3348.7,3347.0,0.02986548]
["bitfinex","ETHUSD",1735321809859,2.0,3348.7,3347.1,0.83795886]
["bitfinex","ETHUSD",1735321810167,2.0,3348.7,3347.1,0.81782434]
["bitfinex","ETHUSD",1735321810996,2.0,3349.3,3347.2,1.4323]
["bitfinex","ETHUSD",1735321811200,2.0,3349.3,3347.3,8.34972316]
["bitfinex","ETHUSD",1735321812086,2.0,3349.5,3347.3,8.29972316]
["bitfinex","ETHUSD",1735321812285,2.0,3349.1,3347.4,0.91175475]
["bitfinex","ETHUSD",1735321813184,2.0,3349.1,3347.4,0.86175475]
["bitfinex","ETHUSD",1735321814229,2.0,3349.1,3347.5,1.4049]
["bitfinex","ETHUSD",1735321814424,2.0,3349.1,3347.5,8.29972316]
["bitfinex","ETHUSD",1735321814630,2.0,3349.1,3347.6,1.4049]
["bitfinex","ETHUSD",1735321814828,2.0,3349.1,3347.8,1.4049]
["bitfinex","ETHUSD",1735321815804,2.0,3349.3,3347.8,1.4049]
["bitfinex","ETHUSD",1735321816090,2.0,3349.8,3347.8,1.4049]
["bitfinex","ETHUSD",1735321818031,2.0,3349.4,3347.8,1.4049]
["bitfinex","ETHUSD",1735321818232,3.82204712,3350.1,3347.8,1.4049]
["bitfinex","ETHUSD",1735321818439,3.82204712,3350.1,3347.9,9.70462316]
["bitfinex","ETHUSD",1735321818738,3.82204712,3350.1,3348.0,1.4049]
["bitfinex","ETHUSD",1735321819314,2.0,3350.1,3348.2,1.4049]
["bitfinex","ETHUSD",1735321821991,2.0,3349.7,3348.3,1.4049]
["bitfinex","ETHUSD",1735321822216,2.0,3349.3,3348.3,1.4049]
["bitfinex","ETHUSD",1735321822896,2.0,3348.8,3348.3,1.4049]
["bitfinex","ETHUSD",1735321825537,0.03733226,3350.1,3346.4,0.01493298]
["bitfinex","ETHUSD",1735321825538,2.0,3348.4,3346.6,1.3649]
["bitfinex","ETHUSD",1735321825691,2.0,3348.4,3346.8,1.3649]
["bitfinex","ETHUSD",1735321825891,2.0,3348.0,3346.9,1.3649]
["bitfinex","ETHUSD",1735321826129,2.0,3347.6,3346.9,1.3649]
["bitfinex","ETHUSD",1735321826335,0.03734445,3347.5,3346.9,1.3649]
["bitfinex","ETHUSD",1735321826835,2.0,3347.2,3346.9,1.3649]
["bitfinex","ETHUSD",1735321826996,2.0,3347.2,3345.8,1.3649]
["bitfinex","ETHUSD",1735321828431,2.0,3347.2,3345.8,1.3149]
["bitfinex","ETHUSD",1735321829338,2.0,3346.7,3345.8,1.3149]
["bitfinex","ETHUSD",1735321829512,2.0,3346.7,3345.8,1.2649]
["bitfinex","ETHUSD",1735321829917,0.03735453,3348.1,3345.8,1.2649]
["bitfinex","ETHUSD",1735321830138,2.0,3347.1,3345.9,0.01497737]
["bitfinex","ETHUSD",1735321830338,0.03735428,3348.2,3344.4,6.50068811]
["bitfinex","ETHUSD",1735321830339,2.0,3347.2,3345.5,8.29972316]
["bitfinex","ETHUSD",1735321830538,2.0,3347.2,3345.6,0.01496661]
["bitfinex","ETHUSD",1735321830741,0.03734916,3347.1,3345.5,8.24972316]
["bitfinex","ETHUSD",1735321831335,2.0,3347.2,3345.6,0.01496663]
["bitfinex","ETHUSD",1735321831580,2.0,3347.2,3345.7,0.82646898]
["bitfinex","ETHUSD",1735321831785,2.0,3347.2,3345.8,0.01496657]
["bitfinex","ETHUSD",1735321831989,0.0471486,3347.1,3345.8,0.01496657]
["bitfinex","ETHUSD",1735321832341,0.0471486,3347.1,3345.9,1.3649]
["bitfinex","ETHUSD",1735321832760,2.0,3347.2,3345.9,1.3649]
["bitfinex","ETHUSD",1735321833253,0.04371629,3347.1,3345.9,1.3649]
["bitfinex","ETHUSD",1735321833454,2.0,3346.8,3345.9,1.3649]
["bitfinex","ETHUSD",1735321833685,0.04391896,3346.7,3345.9,1.3649]
["bitfinex","ETHUSD",1735321833886,2.0,3347.5,3346.0,0.01497159]
["bitfinex","ETHUSD",1735321834058,0.04379457,3347.4,3346.1,1.3649]
["bitfinex","ETHUSD",1735321834263,0.31033173,3347.8,3346.3,1.3649]
["bitfinex","ETHUSD",1735321834459,2.0,3347.9,3346.5,1.3649]
["bitfinex","ETHUSD",1735321834664,0.04395834,3347.8,3346.5,1.3649]
["bitfinex","ETHUSD",1735321835979,0.08130106,3347.8,3346.5,1.3649]
["bitfinex","ETHUSD",1735321836295,0.04395834,3347.8,3346.5,1.3649]
["bitfinex","ETHUSD",1735321836693,2.0,3347.3,3346.5,1.3649]
["bitfinex","ETHUSD",1735321837002,0.04418152,3347.2,3346.5,1.3649]
["bitfinex","ETHUSD",1735321837361,2.0,3347.7,3346.5,1.3649]
["bitfinex","ETHUSD",1735321837561,0.04413172,3347.1,3346.5,1.3649]
["bitfinex","ETHUSD",1735321837800,2.0,3347.7,3346.5,1.3649]
["bitfinex","ETHUSD",1735321838007,0.04408192,3347.0,3346.5,1.3649]
["bitfinex","ETHUSD",1735321838179,2.0,3347.7,3346.5,1.3649]
["bitfinex","ETHUSD",1735321838809,2.0,3347.3,3346.5,1.3649]
["bitfinex","ETHUSD",1735321839179,0.04392073,3347.2,3346.5,1.3649]
["bitfinex","ETHUSD",1735321839920,0.04460398,3347.1,3346.5,1.3649]
["bitfinex","ETHUSD",1735321840264,2.0,3347.4,3346.5,1.3649]
["bitfinex","ETHUSD",1735321840489,0.04442983,3347.3,3346.5,1.3649]
["bitfinex","ETHUSD",1735321840765,0.04442983,3347.3,3346.7,1.392]
["bitfinex","ETHUSD",1735321840995,0.04442983,3347.3,3346.8,1.392]
["bitfinex","ETHUSD",1735321841159,2.0,3348.9,3347.0,8.24972316]
["bitfinex","ETHUSD",1735321841358,2.0,3349.1,3347.4,1.392]
["bitfinex","ETHUSD",1735321841606,0.04543892,3348.8,3347.5,1.392]
["bitfinex","ETHUSD",1735321841904,2.0,3348.7,3347.5,1.392]
["bitfinex","ETHUSD",1735321842610,0.04537476,3348.6,3347.5,1.392]
["bitfinex","ETHUSD",1735321842834,0.04537476,3348.6,3347.1,0.96566563]
["bitfinex","ETHUSD",1735321842835,0.04537476,3348.6,3347.6,8.24972316]
["bitfinex","ETHUSD",1735321843109,2.0,3349.8,3348.2,1.392]
["bitfinex","ETHUSD",1735321843277,0.31042652,3350.8,3348.4,9.64172316]
["bitfinex","ETHUSD",1735321843278,0.04651225,3349.7,3348.4,9.64172316]
["bitfinex","ETHUSD",1735321843465,2.0,3350.2,3348.5,1.392]
["bitfinex","ETHUSD",1735321843800,2.0,3350.6,3348.7,1.392]
["bitfinex","ETHUSD",1735321844000,2.0,3350.6,3349.1,1.3844]
["bitfinex","ETHUSD",1735321844201,0.04690981,3350.5,3349.1,1.3844]
["bitfinex","ETHUSD",1735321844402,2.0,3350.6,3349.1,1.3844]
["bitfinex","ETHUSD",1735321844609,2.0,3350.6,3349.2,1.3844]
["bitfinex","ETHUSD",1735321845176,2.0,3350.9,3349.2,1.3844]
["bitfinex","ETHUSD",1735321845435,0.31034389,3351.4,3349.2,1.3844]
["bitfinex","ETHUSD",1735321845585,0.04746177,3350.8,3349.2,1.3844]
["bitfinex","ETHUSD",1735321845787,2.0,3350.5,3349.2,1.3844]
["bitfinex","ETHUSD",1735321846261,0.04692217,3350.7,3349.2,1.3844]
["bitfinex","ETHUSD",1735321846466,2.04692217,3350.7,3349.2,1.3844]
["bitfinex","ETHUSD",1735321846688,2.04692217,3350.7,3348.0,6.99743811]
["bitfinex","ETHUSD",1735321846689,2.04692217,3350.7,3349.4,1.3844]
["bitfinex","ETHUSD",1735321848711,0.04883554,3350.6,3349.4,1.3844]
["bitfinex","ETHUSD",1735321849091,2.0,3350.2,3349.4,1.3844]
["bitfinex","ETHUSD",1735321849409,0.04861313,3350.1,3349.4,1.3844]
["bitfinex","ETHUSD",1735321850832,2.0,3349.8,3349.4,1.3844]
["bitfinex","ETHUSD",1735321851130,0.04692217,3350.7,3347.0,1.48388178]
["bitfinex","ETHUSD",1735321851131,2.0,3349.4,3347.5,1.3844]
["bitfinex","ETHUSD",1735321851538,0.04692217,3350.7,3347.7,9.63412316]
["bitfinex","ETHUSD",1735321851839,0.04692217,3350.7,3347.9,1.3844]
["bitfinex","ETHUSD",1735321852003,2.0,3350.6,3347.9,1.3844]
["bitfinex","ETHUSD",1735321852205,2.04692217,3350.7,3348.0,8.24972316]
["bitfinex","ETHUSD",1735321852411,2.04692217,3350.7,3348.2,1.3844]
["bitfinex","ETHUSD",1735321853206,0.03731129,3350.6,3348.2,1.3844]
["bitfinex","ETHUSD",1735321853407,2.0,3350.2,3348.2,1.3844]
["bitfinex","ETHUSD",1735321854035,2.0,3349.9,3348.3,8.24972316]
["bitfinex","ETHUSD",1735321854207,2.0,3349.9,3348.4,1.3844]
["bitfinex","ETHUSD",1735321854414,2.0,3349.9,3348.5,0.96341232]
["bitfinex","ETHUSD",1735321854636,2.0,3349.9,3348.6,1.3844]
["bitfinex","ETHUSD",1735321855496,2.0,3349.5,3348.6,1.3844]
["bitfinex","ETHUSD",1735321855701,0.04827698,3349.4,3348.6,1.3844]
["bitfinex","ETHUSD",1735321856023,0.0856031,3349.4,3348.6,1.3844]
["bitfinex","ETHUSD",1735321856622,0.04827698,3349.4,3348.6,1.3844]
["bitfinex","ETHUSD",1735321856961,2.0,3348.9,3348.6,1.3844]
["bitfinex","ETHUSD",1735321857304,0.04721445,3348.8,3348.6,1.3844]
["bitfinex","ETHUSD",1735321858435,2.0,3348.9,3348.6,1.3844]
["bitfinex","ETHUSD",1735321858619,0.0470882,3348.7,3348.6,1.3844]
["bitfinex","ETHUSD",1735321858829,2.0,3349.3,3348.6,1.3844]
["bitfinex","ETHUSD",1735321859030,0.04691108,3348.7,3348.6,1.3844]
["bitfinex","ETHUSD",1735321859220,2.0,3349.3,3348.6,1.3844]
["bitfinex","ETHUSD",1735321859543,2.31038444,3349.7,3348.6,1.3844]
["bitfinex","ETHUSD",1735321859841,0.04726192,3349.2,3348.6,1.3844]
["bitfinex","ETHUSD",1735321860144,2.0,3349.7,3348.6,1.3844]
["bitfinex","ETHUSD",1735321860145,0.04700199,3349.1,3348.6,1.3844]
["bitfinex","ETHUSD",1735321860645,2.0,3350.1,3348.6,1.3844]
["bitfinex","ETHUSD",1735321860850,2.31037263,3350.2,3348.6,1.3844]
["bitfinex","ETHUSD",1735321861003,0.04741698,3350.0,3348.6,1.3844]
["bitfinex","ETHUSD",1735321861204,0.04674708,3350.1,3348.6,1.3844]
["bitfinex","ETHUSD",1735321861405,0.04666606,3349.9,3348.6,1.3844]
["bitfinex","ETHUSD",1735321861601,0.04743541,3350.0,3348.6,1.3844]
["bitfinex","ETHUSD",1735321861846,0.04733598,3349.8,3348.6,1.3844]
["bitfinex","ETHUSD",1735321862050,0.04738569,3349.9,3348.6,1.3844]
["bitfinex","ETHUSD",1735321862347,0.04753492,3349.8,3348.6,1.3844]
["bitfinex","ETHUSD",1735321862712,2.0,3350.2,3348.6,1.3844]
["bitfinex","ETHUSD",1735321863022,0.04768404,3350.1,3348.7,1.3915]
["bitfinex","ETHUSD",1735321863218,0.04768404,3350.1,3348.7,9.64122316]
["bitfinex","ETHUSD",1735321863431,2.04692217,3350.7,3348.8,1.3915]
["bitfinex","ETHUSD",1735321863738,0.04801214,3350.6,3349.0,1.3915]
["bitfinex","ETHUSD",1735321864111,2.04692217,3350.7,3349.0,1.3915]
["bitfinex","ETHUSD",1735321864307,2.04692217,3350.7,3349.2,1.3915]
["bitfinex","ETHUSD",1735321864723,0.04692217,3350.7,3349.2,9.64122316]
["bitfinex","ETHUSD",1735321865047,0.0476943,3350.6,3349.3,1.3915]
["bitfinex","ETHUSD",1735321865409,0.04692217,3350.7,3349.3,1.3915]
["bitfinex","ETHUSD",1735321865922,0.04843205,3350.6,3349.3,1.3915]
["bitfinex","ETHUSD",1735321867249,2.0,3350.5,3349.3,1.3915]
["bitfinex","ETHUSD",1735321867435,0.03731331,3350.4,3349.3,1.3915]
["bitfinex","ETHUSD",1735321867624,2.0,3350.1,3349.3,1.3915]
["bitfinex","ETHUSD",1735321868021,0.04794186,3350.0,3349.3,1.3915]
["bitfinex","ETHUSD",1735321868649,2.0,3349.9,3349.3,1.3915]
["bitfinex","ETHUSD",1735321868854,2.0479098,3349.9,3347.4,8.24972316]
["bitfinex","ETHUSD",1735321869050,2.0479098,3349.9,3347.6,1.3915]
["bitfinex","ETHUSD",1735321869256,0.08424093,3350.7,3347.6,1.3915]
["bitfinex","ETHUSD",1735321869257,2.0,3350.3,3347.6,1.3915]
["bitfinex","ETHUSD",1735321869438,2.0,3349.8,3347.8,8.24972316]
["bitfinex","ETHUSD",1735321869643,0.03732112,3349.7,3347.9,1.3915]
["bitfinex","ETHUSD",1735321869809,0.0481811,3349.7,3348.1,1.3915]
["bitfinex","ETHUSD",1735321870158,2.0,3349.8,3348.1,1.3915]
["bitfinex","ETHUSD",1735321870513,0.04692217,3350.7,3348.1,1.3915]
["bitfinex","ETHUSD",1735321870720,2.0,3349.9,3348.1,1.3915]
["bitfinex","ETHUSD",1735321871025,0.04792497,3349.8,3348.1,1.3915]
["bitfinex","ETHUSD",1735321871541,2.0,3349.8,3348.1,1.3915]
["bitfinex","ETHUSD",1735321871716,0.04751365,3349.7,3348.1,1.3915]
["bitfinex","ETHUSD",1735321873353,2.0,3350.3,3348.1,1.3915]
["bitfinex","ETHUSD",1735321873951,2.0,3350.3,3348.2,8.24972316]
["bitfinex","ETHUSD",1735321874128,2.0,3350.3,3348.3,1.3987]
["bitfinex","ETHUSD",1735321874323,2.0,3350.3,3348.5,1.3987]
["bitfinex","ETHUSD",1735321875214,0.04692217,3350.7,3348.8,8.24972316]
["bitfinex","ETHUSD",1735321875411,0.04692217,3350.7,3348.9,1.3987]
["bitfinex","ETHUSD",1735321875614,0.04692217,3350.7,3349.0,9.64842316]
["bitfinex","ETHUSD",1735321875858,0.04692217,3350.7,3349.3,8.24972316]
["bitfinex","ETHUSD",1735321876060,0.04692217,3350.7,3349.4,1.3987]
["bitfinex","ETHUSD",1735321876298,0.04825482,3350.6,3349.4,1.3987]
["bitfinex","ETHUSD",1735321876460,0.04692217,3350.7,3349.4,1.3987]
["bitfinex","ETHUSD",1735321877755,0.04692217,3350.7,3349.5,8.24972316]
["bitfinex","ETHUSD",1735321877916,0.04692217,3350.7,3349.7,1.3987]
["bitfinex","ETHUSD",1735321879619,0.04846952,3350.6,3349.7,1.3987]
["bitfinex","ETHUSD",1735321882273,2.0,3350.3,3349.7,1.3987]
["bitfinex","ETHUSD",1735321882675,0.04796681,3350.2,3349.7,1.3987]
["bitfinex","ETHUSD",1735321883695,2.0,3349.9,3348.6,1.3987]
["bitfinex","ETHUSD",1735321883851,0.03732285,3349.8,3348.6,1.3987]
["bitfinex","ETHUSD",1735321884050,2.0,3349.4,3348.6,1.3987]
["bitfinex","ETHUSD",1735321884250,0.0373249,3349.3,3348.6,1.3987]
["bitfinex","ETHUSD",1735321884491,0.04676711,3349.3,3348.6,1.3987]
["bitfinex","ETHUSD",1735321885164,2.0,3350.2,3348.6,1.3987]
["bitfinex","ETHUSD",1735321885681,0.04760044,3350.1,3348.6,1.3987]
["bitfinex","ETHUSD",1735321885988,2.0,3349.7,3348.6,1.3987]
["bitfinex","ETHUSD",1735321886176,2.0,3349.3,3348.6,1.3987]
["bitfinex","ETHUSD",1735321886574,0.04684846,3349.2,3348.6,1.3987]
["bitfinex","ETHUSD",1735321886966,2.0,3349.9,3348.6,1.3987]
["bitfinex","ETHUSD",1735321887386,0.08455156,3349.8,3348.6,1.3987]
["bitfinex","ETHUSD",1735321887618,0.04723256,3349.8,3348.6,1.3987]
["bitfinex","ETHUSD",1735321888491,0.04723256,3349.8,3348.8,9.71312316]
["bitfinex","ETHUSD",1735321888651,0.04723256,3349.8,3348.9,1.4634]
["bitfinex","ETHUSD",1735321888856,2.0,3350.1,3348.9,1.4634]
["bitfinex","ETHUSD",1735321889051,0.04692217,3350.7,3348.9,1.4634]
["bitfinex","ETHUSD",1735321889052,2.0,3349.6,3348.9,1.4634]
["bitfinex","ETHUSD",1735321889491,0.04710551,3349.5,3348.6,1.4634]
["bitfinex","ETHUSD",1735321890365,0.04710551,3349.5,3347.6,8.24972316]
["bitfinex","ETHUSD",1735321890366,2.0,3349.1,3347.5,8.24972316]
["bitfinex","ETHUSD",1735321890568,2.0,3349.1,3347.6,1.4634]
["bitfinex","ETHUSD",1735321890780,0.03732713,3349.0,3347.6,1.4634]
["bitfinex","ETHUSD",1735321890971,2.0,3349.1,3347.6,1.4634]
["bitfinex","ETHUSD",1735321890972,2.0,3349.1,3347.7,0.97131232]
["bitfinex","ETHUSD",1735321891828,2.0,3349.1,3347.8,1.4634]
["bitfinex","ETHUSD",1735321892033,2.0,3348.7,3347.8,1.4634]
["bitfinex","ETHUSD",1735321892189,2.0,3348.7,3346.9,1.4634]
["bitfinex","ETHUSD",1735321892391,0.04580783,3348.6,3346.9,1.47833791]
["bitfinex","ETHUSD",1735321892592,2.0,3348.7,3347.1,1.4634]
["bitfinex","ETHUSD",1735321893054,2.0,3348.7,3347.2,0.01493526]
["bitfinex","ETHUSD",1735321893213,2.0,3348.7,3347.0,0.97280611]
["bitfinex","ETHUSD",1735321893214,2.0,3348.7,3347.3,1.4634]
["bitfinex","ETHUSD",1735321893406,0.31016161,3349.5,3347.3,1.4634]
["bitfinex","ETHUSD",1735321893642,2.0,3349.1,3347.5,1.4634]
["bitfinex","ETHUSD",1735321893949,0.04611144,3349.0,3347.5,1.4634]
["bitfinex","ETHUSD",1735321895611,0.04611144,3349.0,3347.5,9.71312316]
["bitfinex","ETHUSD",1735321896624,0.08343975,3349.0,3347.5,9.71312316]
["bitfinex","ETHUSD",1735321896933,0.08343975,3349.0,3347.5,8.24972316]
["bitfinex","ETHUSD",1735321896934,0.04611144,3349.0,3347.5,8.24972316]
["bitfinex","ETHUSD",1735321897124,0.04611144,3349.0,3347.6,1.4634]
["bitfinex","ETHUSD",1735321897437,0.04611144,3349.0,3347.7,0.97131232]
["bitfinex","ETHUSD",1735321897800,2.0,3349.1,3347.7,0.97131232]
["bitfinex","ETHUSD",1735321898140,0.03732706,3349.0,3347.7,0.97131232]
["bitfinex","ETHUSD",1735321898341,2.0,3349.1,3347.7,0.97131232]
["bitfinex","ETHUSD",1735321899039,2.0,3349.1,3347.6,1.4634]
["bitfinex","ETHUSD",1735321900734,2.0,3348.7,3347.6,1.4634]
["bitfinex","ETHUSD",1735321900936,2.0,3348.3,3347.6,1.4634]
["bitfinex","ETHUSD",1735321901101,0.04608695,3348.2,3347.6,1.4634]
["bitfinex","ETHUSD",1735321902006,0.04608695,3348.2,3346.6,0.01493954]
["bitfinex","ETHUSD",1735321902209,0.04608695,3348.2,3346.7,10.46958943]
["bitfinex","ETHUSD",1735321902439,2.0,3348.3,3346.7,2.21986627]
["bitfinex","ETHUSD",1735321903352,2.0,3347.9,3346.7,2.21986627]
["bitfinex","ETHUSD",1735321903538,0.03734029,3347.8,3346.7,2.21986627]
["bitfinex","ETHUSD",1735321903733,2.0,3347.9,3346.7,2.21986627]
["bitfinex","ETHUSD",1735321904453,2.0,3347.9,3346.8,0.01494829]
["bitfinex","ETHUSD",1735321904650,2.0,3348.3,3347.0,1.3934]
["bitfinex","ETHUSD",1735321904853,2.0,3348.3,3347.0,1.40834542]
["bitfinex","ETHUSD",1735321905011,2.0,3348.3,3347.0,1.40833939]
["bitfinex","ETHUSD",1735321905211,2.0,3347.9,3347.0,1.3934]
["bitfinex","ETHUSD",1735321905819,2.0,3348.3,3347.1,0.0149483]
["bitfinex","ETHUSD",1735321906034,2.0,3347.9,3347.0,1.3934]
["bitfinex","ETHUSD",1735321906992,2.0,3348.3,3347.0,1.3934]
["bitfinex","ETHUSD",1735321907487,2.0,3347.9,3347.0,1.3934]
["bitfinex","ETHUSD",1735321908191,2.0,3348.3,3347.0,1.3934]
["bitfinex","ETHUSD",1735321910603,0.03733659,3349.4,3347.0,1.3934]
["bitfinex","ETHUSD",1735321910769,2.0,3348.7,3347.2,1.3934]
["bitfinex","ETHUSD",1735321911302,0.04482454,3348.6,3347.4,8.24972316]
["bitfinex","ETHUSD",1735321911482,2.0,3349.1,3347.5,1.3934]
["bitfinex","ETHUSD",1735321911682,0.04487212,3348.5,3347.5,1.3934]
["bitfinex","ETHUSD",1735321911890,2.0,3349.1,3347.7,1.3934]
["bitfinex","ETHUSD",1735321915707,2.0,3349.1,3347.8,8.24972316]
["bitfinex","ETHUSD",1735321915910,2.0,3349.1,3347.9,1.4434]
["bitfinex","ETHUSD",1735321923223,0.08424554,3350.7,3348.0,1.4434]
["bitfinex","ETHUSD",1735321923419,0.04692217,3350.7,3348.2,1.4434]
["bitfinex","ETHUSD",1735321923599,2.0,3350.1,3348.5,1.4434]
["bitfinex","ETHUSD",1735321925746,0.0373162,3350.0,3348.5,8.24972316]
["bitfinex","ETHUSD",1735321925952,2.0,3350.1,3348.6,1.3342]
["bitfinex","ETHUSD",1735321927538,2.0,3350.5,3348.7,8.24972316]
["bitfinex","ETHUSD",1735321927739,2.0,3350.5,3348.9,1.3342]
["bitfinex","ETHUSD",1735321928037,2.0,3350.1,3348.9,1.3342]
["bitfinex","ETHUSD",1735321928239,2.0,3349.7,3348.9,1.3342]
["bitfinex","ETHUSD",1735321928637,2.0,3350.1,3348.9,1.3342]
["bitfinex","ETHUSD",1735321928862,0.0442492,3349.6,3348.9,1.3342]
["bitfinex","ETHUSD",1735321929069,2.0,3350.5,3348.9,1.3342]
["bitfinex","ETHUSD",1735321929232,0.04404067,3349.5,3349.0,8.24972316]
["bitfinex","ETHUSD",1735321929566,2.0,3350.5,3349.1,1.3342]
["bitfinex","ETHUSD",1735321931868,0.04494714,3350.4,3349.1,1.3342]
["bitfinex","ETHUSD",1735321939970,0.04494714,3350.4,3349.2,8.24972316]
["bitfinex","ETHUSD",1735321940171,0.04494714,3350.4,3349.3,1.3984]
["bitfinex","ETHUSD",1735321940386,0.04692217,3350.7,3349.5,1.3984]
["bitfinex","ETHUSD",1735321940590,0.04692217,3350.7,3349.7,1.3984]
["bitfinex","ETHUSD",1735321943696,0.04692217,3350.7,3350.0,1.3984]
["bitfinex","ETHUSD",1735321949721,0.04692217,3350.7,3350.1,9.68602316]
["bitfinex","ETHUSD",1735321950021,0.04692217,3350.7,3350.2,1.4363]
["bitfinex","ETHUSD",1735321951030,0.04692217,3350.7,3350.3,1.4363]
["bitfinex","ETHUSD",1735321951173,0.04692217,3350.7,3350.4,0.96860232]
["bitfinex","ETHUSD",1735321951377,0.04692217,3350.7,3350.5,1.4363]
["bitfinex","ETHUSD",1735321954402,0.04692217,3350.7,3349.5,9.68602316]
["bitfinex","ETHUSD",1735321954708,0.04561776,3350.6,3349.6,1.4363]
["bitfinex","ETHUSD",1735321954908,0.04692217,3350.7,3349.8,1.4363]
["bitfinex","ETHUSD",1735321957193,2.0,3350.5,3348.7,8.24972316]
["bitfinex","ETHUSD",1735321957412,0.04692217,3350.7,3348.8,1.4363]
["bitfinex","ETHUSD",1735321958021,2.04692217,3350.7,3348.8,1.4363]
["bitfinex","ETHUSD",1735321958179,0.04436549,3350.6,3349.0,1.4363]
["bitfinex","ETHUSD",1735321958610,0.04692217,3350.7,3349.0,1.4363]
["bitfinex","ETHUSD",1735321959785,2.0,3350.5,3349.0,1.4363]
["bitfinex","ETHUSD",1735321960181,2.0,3350.5,3349.0,9.68602316]
["bitfinex","ETHUSD",1735321960782,0.043969,3350.4,3349.0,9.68602316]
["bitfinex","ETHUSD",1735321960989,2.0,3350.3,3349.2,1.345]
["bitfinex","ETHUSD",1735321961286,0.04692217,3350.7,3349.2,1.345]
["bitfinex","ETHUSD",1735321961524,2.0,3350.4,3349.2,1.345]
["bitfinex","ETHUSD",1735321962325,0.04692217,3350.7,3349.2,1.345]
["bitfinex","ETHUSD",1735321962712,2.0,3350.4,3349.2,1.345]
["bitfinex","ETHUSD",1735321962927,0.03731225,3350.3,3349.0,8.24972316]
["bitfinex","ETHUSD",1735321963148,2.0,3349.8,3348.3,9.59472316]
["bitfinex","ETHUSD",1735321963642,2.0,3349.4,3348.3,1.345]
["bitfinex","ETHUSD",1735321963803,0.043623,3349.7,3348.3,1.345]
["bitfinex","ETHUSD",1735321964918,2.0,3350.4,3348.4,8.24972316]
["bitfinex","ETHUSD",1735321965127,0.04331043,3349.6,3348.6,1.345]
["bitfinex","ETHUSD",1735321965344,2.0,3350.4,3348.6,1.345]
["bitfinex","ETHUSD",1735321965649,2.0,3350.2,3348.6,8.24972316]
["bitfinex","ETHUSD",1735321965847,0.04349607,3350.3,3348.8,1.345]
["bitfinex","ETHUSD",1735321966046,0.04692217,3350.7,3349.1,1.345]
["bitfinex","ETHUSD",1735321966219,0.04692217,3350.7,3349.2,8.24972316]
["bitfinex","ETHUSD",1735321966594,0.04692217,3350.7,3349.5,1.345]
["bitfinex","ETHUSD",1735321966851,0.04692217,3350.7,3349.8,8.24972316]
["bitfinex","ETHUSD",1735321967149,0.04692217,3350.7,3350.1,8.24972316]
["bitfinex","ETHUSD",1735321967451,0.04692217,3350.7,3350.2,1.345]
["bitfinex","ETHUSD",1735321970667,0.04692217,3350.7,3350.2,9.59472316]
["bitfinex","ETHUSD",1735321970871,0.04692217,3350.7,3350.3,1.345]
["bitfinex","ETHUSD",1735321973672,0.04692217,3350.7,3350.3,9.59472316]
["bitfinex","ETHUSD",1735321973972,0.04692217,3350.7,3350.4,0.95947232]
["bitfinex","ETHUSD",1735321975560,0.04692217,3350.7,3350.5,1.2249]
["bitfinex","ETHUSD",1735321976776,0.04692217,3350.7,3350.6,8.24972316]
["bitfinex","ETHUSD",1735321976982,0.04692217,3350.7,3350.6,9.47462316]
["bitfinex","ETHUSD",1735321979800,0.04692217,3350.7,3350.6,1.2249]
["bitfinex","ETHUSD",1735321979997,0.04692217,3350.7,3350.6,2.26830955]
["bitfinex","ETHUSD",1735321982178,0.04692217,3350.7,3350.6,10.51803271]
["bitfinex","ETHUSD",1735321984691,2.0,3353.1,3350.9,1.2249]
["bitfinex","ETHUSD",1735321985489,2.0,3353.5,3351.0,8.24972316]
["bitfinex","ETHUSD",1735321985803,0.04368772,3353.0,3351.2,1.2249]
["bitfinex","ETHUSD",1735321985987,2.0,3353.5,3351.3,8.24972316]
["bitfinex","ETHUSD",1735321986298,2.0,3353.5,3351.6,1.2249]
["bitfinex","ETHUSD",1735321986299,0.04390454,3353.4,3351.6,1.2249]
["bitfinex","ETHUSD",1735321987296,2.0,3353.1,3351.6,1.2249]
["bitfinex","ETHUSD",1735321987660,0.0430795,3353.0,3351.6,1.2249]
["bitfinex","ETHUSD",1735321987994,0.31035239,3353.7,3351.6,1.2249]
["bitfinex","ETHUSD",1735321987995,2.31035239,3353.7,3351.6,1.2249]
["bitfinex","ETHUSD",1735321988191,0.04296387,3352.9,3351.6,1.2249]
["bitfinex","ETHUSD",1735321988395,2.0,3353.7,3351.8,1.2249]
["bitfinex","ETHUSD",1735321988796,0.04334442,3353.6,3351.8,1.2249]
["bitfinex","ETHUSD",1735321991107,2.0,3354.1,3351.8,1.2249]
["bitfinex","ETHUSD",1735321991407,0.04177031,3353.5,3351.8,1.2249]
["bitfinex","ETHUSD",1735321991606,2.0,3353.7,3351.8,1.2249]
["bitfinex","ETHUSD",1735321991794,2.0,3353.7,3351.9,8.46695939]
["bitfinex","ETHUSD",1735321993215,2.0,3353.7,3352.0,1.2778]
["bitfinex","ETHUSD",1735321994308,2.0,3354.1,3352.2,8.24972316]
["bitfinex","ETHUSD",1735321994520,2.31028216,3354.5,3352.5,1.2778]
["bitfinex","ETHUSD",1735321994704,2.0,3354.5,3352.7,1.2778]
["bitfinex","ETHUSD",1735321994870,2.0,3354.3,3352.8,1.2778]
["bitfinex","ETHUSD",1735321995915,0.31038552,3355.0,3352.8,1.2778]
["bitfinex","ETHUSD",1735321996230,2.0,3354.0,3352.8,1.2778]
["bitfinex","ETHUSD",1735321996377,2.0,3354.4,3352.8,1.2778]
["bitfinex","ETHUSD",1735321996575,0.04081358,3353.9,3352.8,1.2778]
["bitfinex","ETHUSD",1735321997825,0.07808729,3353.9,3352.8,1.2778]
["bitfinex","ETHUSD",1735321997977,0.04081358,3353.9,3352.8,1.2778]
["bitfinex","ETHUSD",1735321998489,2.0,3354.4,3352.8,1.2778]
["bitfinex","ETHUSD",1735321999012,0.03726676,3354.3,3352.8,1.2778]
["bitfinex","ETHUSD",1735321999306,2.0,3354.0,3352.8,1.2778]
["bitfinex","ETHUSD",1735321999512,0.03727395,3353.9,3352.8,1.2778]
["bitfinex","ETHUSD",1735321999674,2.0,3354.0,3352.8,1.2778]
["bitfinex","ETHUSD",1735322000088,0.04076561,3353.9,3352.8,1.2778]
["bitfinex","ETHUSD",1735322000497,0.04076561,3353.9,3352.5,1.2778]
["bitfinex","ETHUSD",1735322000825,2.0,3353.5,3352.5,1.2778]
["bitfinex","ETHUSD",1735322001231,0.04047855,3353.4,3352.5,1.2778]
["bitfinex","ETHUSD",1735322002694,2.0,3353.9,3352.5,1.2778]
["bitfinex","ETHUSD",1735322002895,0.04012762,3353.3,3352.5,1.2778]
["bitfinex","ETHUSD",1735322003118,2.0,3353.5,3352.5,1.2778]
["bitfinex","ETHUSD",1735322003290,2.0,3353.5,3351.7,0.94746232]
["bitfinex","ETHUSD",1735322003291,0.04007802,3353.2,3352.2,1.2778]
["bitfinex","ETHUSD",1735322003498,0.03727848,3353.4,3352.2,1.2778]
["bitfinex","ETHUSD",1735322003806,0.03987601,3353.1,3352.2,1.2778]
["bitfinex","ETHUSD",1735322004156,0.03982641,3353.0,3352.2,1.2778]
["bitfinex","ETHUSD",1735322004616,2.0,3353.5,3352.2,1.2778]
["bitfinex","ETHUSD",1735322004845,0.0397768,3352.9,3352.2,1.2778]
["bitfinex","ETHUSD",1735322005132,0.25,3354.5,3352.2,1.2778]
["bitfinex","ETHUSD",1735322005133,2.0,3353.1,3352.2,1.2778]
["bitfinex","ETHUSD",1735322005282,0.03974385,3352.8,3352.2,1.2778]
["bitfinex","ETHUSD",1735322005481,2.0,3352.9,3352.2,1.2778]
["bitfinex","ETHUSD",1735322005715,0.03957966,3352.7,3352.2,1.2778]
["bitfinex","ETHUSD",1735322005929,2.0,3352.9,3352.2,1.2778]
["bitfinex","ETHUSD",1735322006235,0.03949323,3352.6,3352.2,1.2778]
["bitfinex","ETHUSD",1735322006402,2.0,3353.5,3352.2,1.2778]
["bitfinex","ETHUSD",1735322006741,0.07718585,3353.4,3352.2,1.2778]
["bitfinex","ETHUSD",1735322006946,0.03990676,3353.4,3352.2,1.2778]
["bitfinex","ETHUSD",1735322007351,2.0,3353.1,3352.2,1.2778]
["bitfinex","ETHUSD",1735322007643,2.0,3353.1,3351.4,1.2187]
["bitfinex","ETHUSD",1735322007847,0.0380682,3353.0,3351.4,1.2187]
["bitfinex","ETHUSD",1735322010631,0.07535343,3353.0,3351.4,1.2187]
["bitfinex","ETHUSD",1735322010840,2.0,3352.7,3351.4,1.2187]
["bitfinex","ETHUSD",1735322011048,0.03761186,3352.6,3351.4,1.2187]
["bitfinex","ETHUSD",1735322011778,0.07489835,3352.6,3351.4,1.2187]
["bitfinex","ETHUSD",1735322011921,0.07489888,3352.6,3351.4,1.2187]
["bitfinex","ETHUSD",1735322012546,0.07489889,3352.6,3351.4,1.2187]
["bitfinex","ETHUSD",1735322013223,0.03761186,3352.6,3351.4,1.2187]
["bitfinex","ETHUSD",1735322015124,2.0,3353.5,3351.4,1.2187]
["bitfinex","ETHUSD",1735322015317,2.0,3353.5,3350.8,5.87270769]
["bitfinex","ETHUSD",1735322015318,0.03646357,3352.5,3351.6,1.2187]
["bitfinex","ETHUSD",1735322015562,2.0,3353.5,3351.6,1.2187]
["bitfinex","ETHUSD",1735322016066,2.0,3353.5,3351.8,1.2187]
["bitfinex","ETHUSD",1735322016563,2.0,3352.7,3351.8,1.2187]
["bitfinex","ETHUSD",1735322016731,2.0,3353.1,3351.8,1.2187]
["bitfinex","ETHUSD",1735322017063,0.56190383,3354.0,3351.8,1.2187]
["bitfinex","ETHUSD",1735322017064,0.03715243,3352.6,3351.8,1.2187]
["bitfinex","ETHUSD",1735322017361,2.03762066,3353.0,3351.8,1.2187]
["bitfinex","ETHUSD",1735322017558,0.03714207,3352.5,3351.8,1.2187]
["bitfinex","ETHUSD",1735322017717,2.0,3353.0,3351.8,1.2187]
["bitfinex","ETHUSD",1735322017921,0.03709244,3352.4,3351.8,1.2187]
["bitfinex","ETHUSD",1735322018122,2.0,3353.0,3351.8,1.2187]
["bitfinex","ETHUSD",1735322018323,0.03693254,3352.3,3351.8,1.2187]
["bitfinex","ETHUSD",1735322018565,2.0,3353.0,3351.8,1.2187]
["bitfinex","ETHUSD",1735322019029,0.0371266,3352.9,3351.8,1.2187]
["bitfinex","ETHUSD",1735322020357,0.0371266,3352.9,3351.8,8.24972316]
["bitfinex","ETHUSD",1735322020696,2.0,3353.7,3352.0,9.55882316]
["bitfinex","ETHUSD",1735322020895,0.03702606,3352.8,3352.1,9.55882316]
["bitfinex","ETHUSD",1735322021057,2.0,3353.7,3352.2,8.24972316]
["bitfinex","ETHUSD",1735322021257,0.03697642,3352.7,3352.3,1.3091]
["bitfinex","ETHUSD",1735322021453,2.0,3353.7,3352.3,1.3091]
["bitfinex","ETHUSD",1735322021775,0.03756673,3353.6,3352.3,1.3091]
["bitfinex","ETHUSD",1735322022695,2.0,3353.2,3352.3,1.3091]
["bitfinex","ETHUSD",1735322022892,0.03728137,3353.1,3352.3,1.3091]
["bitfinex","ETHUSD",1735322023071,2.0,3352.8,3352.3,1.3091]
["bitfinex","ETHUSD",1735322023608,0.03703659,3352.7,3352.3,1.3091]
["bitfinex","ETHUSD",1735322023995,2.0,3353.1,3352.3,1.3091]
["bitfinex","ETHUSD",1735322024384,0.03719585,3353.0,3352.3,1.3091]
["bitfinex","ETHUSD",1735322026393,0.07447837,3353.0,3352.3,1.3091]
["bitfinex","ETHUSD",1735322026822,0.03719585,3353.0,3352.3,1.3091]
["bitfinex","ETHUSD",1735322028450,2.0,3352.6,3350.9,9.57272316]
["bitfinex","ETHUSD",1735322028747,2.0,3352.2,3351.1,1.323]
["bitfinex","ETHUSD",1735322030009,2.0,3352.6,3351.1,1.323]
["bitfinex","ETHUSD",1735322031639,0.25,3353.6,3351.1,1.323]
["bitfinex","ETHUSD",1735322031640,2.0,3352.2,3351.1,1.323]
["bitfinex","ETHUSD",1735322032313,2.0,3352.6,3351.1,1.323]
["bitfinex","ETHUSD",1735322032640,0.03641689,3352.1,3351.1,1.323]
["bitfinex","ETHUSD",1735322032836,2.0,3352.6,3351.1,1.323]
["bitfinex","ETHUSD",1735322033014,0.03636724,3352.0,3351.1,1.323]
["bitfinex","ETHUSD",1735322033212,2.0,3352.6,3351.1,1.323]
["bitfinex","ETHUSD",1735322033413,0.03633185,3351.9,3351.1,1.323]
["bitfinex","ETHUSD",1735322033605,2.0,3352.6,3351.1,1.323]
["bitfinex","ETHUSD",1735322033801,0.03628219,3351.8,3351.1,1.323]
["bitfinex","ETHUSD",1735322034005,2.0,3352.6,3351.1,1.323]
["bitfinex","ETHUSD",1735322034207,2.0,3352.1,3351.1,1.323]
["bitfinex","ETHUSD",1735322034517,0.03624466,3352.0,3351.1,1.323]
["bitfinex","ETHUSD",1735322040008,2.0,3352.1,3351.1,1.323]
["bitfinex","ETHUSD",1735322040208,0.03578896,3351.9,3351.1,1.323]
["bitfinex","ETHUSD",1735322040408,0.03587546,3352.0,3351.1,1.323]
["bitfinex","ETHUSD",1735322040644,2.0,3352.1,3351.1,1.323]
["bitfinex","ETHUSD",1735322040645,0.03577616,3351.8,3351.1,1.323]
["bitfinex","ETHUSD",1735322040864,0.03578969,3351.9,3351.1,1.323]
["bitfinex","ETHUSD",1735322041170,0.03570663,3351.7,3351.1,1.323]
["bitfinex","ETHUSD",1735322041375,0.03573859,3351.8,3351.1,1.323]
["bitfinex","ETHUSD",1735322041643,0.03562156,3351.6,3351.1,1.323]
["bitfinex","ETHUSD",1735322041858,0.03567484,3351.7,3351.1,1.323]
["bitfinex","ETHUSD",1735322042057,2.0,3351.5,3351.1,1.323]
["bitfinex","ETHUSD",1735322042264,0.03517984,3351.4,3351.1,1.323]
["bitfinex","ETHUSD",1735322042762,0.03517984,3351.4,3349.8,1.2382]
["bitfinex","ETHUSD",1735322042962,2.0,3351.7,3349.8,1.2382]
["bitfinex","ETHUSD",1735322043152,2.0,3351.6,3350.0,1.2382]
["bitfinex","ETHUSD",1735322043460,1.48321466,3352.6,3350.0,1.2382]
["bitfinex","ETHUSD",1735322043660,2.0,3351.7,3350.0,1.2382]
["bitfinex","ETHUSD",1735322047441,0.03729961,3351.6,3350.0,1.2382]
["bitfinex","ETHUSD",1735322047768,2.0,3351.7,3350.0,1.2382]
["bitfinex","ETHUSD",1735322047947,0.03729963,3351.6,3350.2,1.2374]
["bitfinex","ETHUSD",1735322048155,2.0,3351.7,3350.2,1.2374]
["bitfinex","ETHUSD",1735322048356,0.03729967,3351.6,3350.2,1.2374]
["bitfinex","ETHUSD",1735322048749,2.0,3351.7,3350.2,1.2374]
["bitfinex","ETHUSD",1735322051967,2.0,3351.7,3350.3,1.2135]
["bitfinex","ETHUSD",1735322052170,2.0,3351.7,3350.5,1.2135]
["bitfinex","ETHUSD",1735322052377,0.31188074,3352.3,3350.6,1.2135]
["bitfinex","ETHUSD",1735322052597,2.0,3352.1,3350.6,1.2135]
["bitfinex","ETHUSD",1735322052932,0.03520658,3352.0,3350.7,1.2135]
["bitfinex","ETHUSD",1735322053129,2.0,3352.4,3350.7,1.2135]
["bitfinex","ETHUSD",1735322053369,0.03515692,3351.9,3350.9,1.2135]
["bitfinex","ETHUSD",1735322053542,2.0,3352.4,3350.9,1.2135]
["bitfinex","ETHUSD",1735322054154,1.195837,3352.8,3350.9,1.2135]
["bitfinex","ETHUSD",1735322054155,2.0,3352.0,3350.9,1.2135]
["bitfinex","ETHUSD",1735322054756,1.195837,3352.8,3350.9,1.2135]
["bitfinex","ETHUSD",1735322054936,0.0356259,3351.9,3350.9,1.2135]
["bitfinex","ETHUSD",1735322055137,2.0,3352.0,3350.9,1.2135]
["bitfinex","ETHUSD",1735322055444,0.03557625,3351.8,3350.9,1.2135]
["bitfinex","ETHUSD",1735322055642,0.03552659,3351.7,3350.9,1.2135]
["bitfinex","ETHUSD",1735322055850,2.0,3352.0,3350.9,1.2135]
["bitfinex","ETHUSD",1735322056156,1.195837,3352.8,3350.9,1.2135]
["bitfinex","ETHUSD",1735322056157,2.0,3352.4,3350.9,1.2135]
["bitfinex","ETHUSD",1735322058573,0.03729069,3352.3,3350.9,1.2135]
["bitfinex","ETHUSD",1735322058764,2.0,3352.0,3350.9,1.2135]
["bitfinex","ETHUSD",1735322059275,2.0,3352.3,3350.9,1.2135]
["bitfinex","ETHUSD",1735322059446,0.25,3353.3,3350.9,1.2135]
["bitfinex","ETHUSD",1735322059447,2.0,3352.4,3350.9,1.2135]
["bitfinex","ETHUSD",1735322059884,0.07325632,3352.3,3350.9,1.2135]
["bitfinex","ETHUSD",1735322060081,0.03596395,3352.3,3350.9,1.2135]
["bitfinex","ETHUSD",1735322060640,2.0,3352.0,3350.9,1.2135]
["bitfinex","ETHUSD",1735322060839,0.03576536,3351.9,3350.9,1.2135]
["bitfinex","ETHUSD",1735322061249,2.0,3352.5,3350.9,1.2135]
["bitfinex","ETHUSD",1735322061450,2.0,3352.0,3350.9,1.2135]
["bitfinex","ETHUSD",1735322061658,0.03576536,3351.9,3350.9,1.2135]
["bitfinex","ETHUSD",1735322061979,0.28729484,3353.3,3350.9,1.2135]
["bitfinex","ETHUSD",1735322062181,0.0357157,3351.8,3350.9,1.2135]
["bitfinex","ETHUSD",1735322062370,2.0,3352.0,3350.9,1.2135]
["bitfinex","ETHUSD",1735322062571,0.03566605,3351.7,3350.9,1.2135]
["bitfinex","ETHUSD",1735322062737,0.28729484,3353.3,3350.9,1.2135]
["bitfinex","ETHUSD",1735322063061,2.0,3352.5,3350.9,1.2135]
["bitfinex","ETHUSD",1735322063269,0.03601359,3352.4,3350.9,1.2135]
["bitfinex","ETHUSD",1735322063679,0.07330597,3352.4,3350.9,1.2135]
["bitfinex","ETHUSD",1735322063888,0.03601359,3352.4,3350.9,1.2135]
["bitfinex","ETHUSD",1735322067083,0.03601359,3352.4,3351.1,1.2204]
["bitfinex","ETHUSD",1735322067379,2.0,3352.6,3351.3,1.2204]
["bitfinex","ETHUSD",1735322070465,0.03728923,3352.5,3351.3,1.2204]
["bitfinex","ETHUSD",1735322070655,2.0,3352.6,3351.3,1.2204]
["bitfinex","ETHUSD",1735322071183,0.03728922,3352.5,3351.3,1.2204]
["bitfinex","ETHUSD",1735322071347,2.0,3352.6,3351.3,1.2204]
["bitfinex","ETHUSD",1735322071548,2.0,3352.6,3351.4,1.2204]
["bitfinex","ETHUSD",1735322071878,0.03728926,3352.5,3351.4,1.2204]
["bitfinex","ETHUSD",1735322072079,2.0,3352.6,3351.4,1.2204]
["bitfinex","ETHUSD",1735322072749,0.03729101,3352.5,3351.4,1.2204]
["bitfinex","ETHUSD",1735322073604,0.03625271,3352.4,3351.4,1.2204]
["bitfinex","ETHUSD",1735322073891,2.0,3352.1,3351.4,1.2204]
["bitfinex","ETHUSD",1735322074544,0.03605413,3352.0,3351.4,1.2204]
["bitfinex","ETHUSD",1735322077873,2.0,3351.7,3351.4,1.2204]
["bitfinex","ETHUSD",1735322078060,5.977917,3351.6,3351.4,1.2204]
["bitfinex","ETHUSD",1735322078265,3.803598,3351.5,3351.4,1.2204]
["bitfinex","ETHUSD",1735322078666,3.83911921,3351.5,3351.4,1.2204]
["bitfinex","ETHUSD",1735322079065,0.03552121,3351.5,3351.4,1.2204]
["bitfinex","ETHUSD",1735322079265,2.0,3351.7,3351.4,1.2204]
["bitfinex","ETHUSD",1735322079508,0.03544519,3351.6,3351.4,1.2204]
["bitfinex","ETHUSD",1735322081375,3.031775,3351.5,3351.4,1.2204]
["bitfinex","ETHUSD",1735322081572,3.06653947,3351.5,3351.4,1.2204]
["bitfinex","ETHUSD",1735322081919,0.03476447,3351.5,3351.4,1.2204]
["bitfinex","ETHUSD",1735322082231,4.369441,3351.5,3349.7,8.24972316]
["bitfinex","ETHUSD",1735322082538,0.03481429,3351.5,3349.8,1.1993]
["bitfinex","ETHUSD",1735322082670,0.03729987,3351.6,3349.8,1.1993]
["bitfinex","ETHUSD",1735322082870,0.03729987,3351.6,3350.0,1.1993]
["bitfinex","ETHUSD",1735322083370,0.03729987,3351.6,3350.0,21.1993]
["bitfinex","ETHUSD",1735322083717,0.0372999,3351.6,3350.1,1.1993]
["bitfinex","ETHUSD",1735322085910,2.0,3351.2,3350.1,1.1993]
["bitfinex","ETHUSD",1735322087136,0.0373057,3351.1,3350.1,1.1993]
["bitfinex","ETHUSD",1735322087536,2.0,3351.2,3350.1,1.1993]
["bitfinex","ETHUSD",1735322087736,2.0,3350.6,3350.1,1.1993]
["bitfinex","ETHUSD",1735322087905,2.0,3350.2,3350.0,20.0]
["bitfinex","ETHUSD",1735322088111,0.03411871,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322088302,2.0,3350.2,3350.0,20.0]
["bitfinex","ETHUSD",1735322089355,2.7935,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322089530,2.82700041,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322090520,0.03350041,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322090738,2.485139,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322091032,0.03278771,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322091427,2.0,3350.2,3350.0,20.0]
["bitfinex","ETHUSD",1735322091777,6.814872,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322091910,6.84765971,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322093057,6.61791771,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322093726,0.03278771,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322093923,2.0,3350.2,3350.0,20.0]
["bitfinex","ETHUSD",1735322094179,2.0,3350.6,3350.0,20.0]
["bitfinex","ETHUSD",1735322094575,0.03731281,3350.5,3350.0,20.0]
["bitfinex","ETHUSD",1735322095519,2.0,3350.6,3350.0,20.0]
["bitfinex","ETHUSD",1735322099379,2.0,3350.6,3350.1,0.8052]
["bitfinex","ETHUSD",1735322099803,0.03731058,3350.5,3350.1,0.8052]
["bitfinex","ETHUSD",1735322100315,2.0,3350.6,3350.1,0.8052]
["bitfinex","ETHUSD",1735322100316,5.227811,3350.4,3350.1,0.8052]
["bitfinex","ETHUSD",1735322100612,20.20303031,3352.8,3350.0,20.0]
["bitfinex","ETHUSD",1735322100613,2.0,3350.2,3350.0,20.0]
["bitfinex","ETHUSD",1735322100814,2.187474,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322101018,2.22013053,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322101703,0.03265653,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322101904,0.3113536,3350.9,3350.0,20.8052]
["bitfinex","ETHUSD",1735322102111,2.0,3350.5,3350.0,20.8052]
["bitfinex","ETHUSD",1735322102420,0.03259495,3350.4,3350.0,20.8052]
["bitfinex","ETHUSD",1735322102918,2.0,3350.5,3350.0,20.8052]
["bitfinex","ETHUSD",1735322103218,2.0,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322103593,2.03246225,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322103809,4.91265125,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322104010,2.03246225,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322104177,2.0,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322104396,2.03239303,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322105609,24.06080803,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322105919,27.97566703,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322106121,28.01004603,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1735322106318,28.01004603,3350.1,3350.0,19.99998657]
["bitfinex","ETHUSD",1735322107301,28.26004603,3350.1,3350.0,19.99998657]
["bitfinex","ETHUSD",1735322108022,28.01004603,3350.1,3350.0,19.99998657]
["bitfinex","ETHUSD",1735322111605,26.01004603,3350.1,3350.0,19.99998657]
["bitfinex","ETHUSD",1735322111803,28.01004603,3350.1,3350.0,19.99998657]
["bitfinex","ETHUSD",1735322115926,28.32124812,3350.1,3350.0,19.99998657]
["bitfinex","ETHUSD",1735322116412,28.32124812,3350.1,3350.0,19.96266234]
["bitfinex","ETHUSD",1735322116914,28.32124812,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322117717,28.57124812,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322117915,28.32124812,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322118371,28.57124812,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322118514,28.32124812,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322119726,28.57124812,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322120549,28.32124812,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322121049,26.32124812,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322121251,28.32124812,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322121619,28.57124812,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322123272,28.32124812,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322126062,26.32124812,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322126247,28.32124812,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322128762,2.34359512,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322128971,52.84359512,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322129138,52.81120209,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322129342,52.84119259,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322129538,50.84119259,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322129742,52.84119259,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322130985,41.96697959,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322131867,41.09666659,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322132162,37.87212659,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322132367,39.87212659,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322132585,33.68858559,3350.1,3350.0,16.48376234]
["bitfinex","ETHUSD",1735322132746,31.09685959,3350.1,3350.0,16.48376234]
["bitfinex","ETHUSD",1735322132927,19.40413359,3350.1,3350.0,16.48376234]
["bitfinex","ETHUSD",1735322133133,15.04722859,3350.1,3350.0,16.48376234]
["bitfinex","ETHUSD",1735322133470,14.62031159,3350.1,3350.0,16.48376234]
["bitfinex","ETHUSD",1735322133672,7.42056459,3350.1,3350.0,16.48376234]
["bitfinex","ETHUSD",1735322133869,7.1093625,3350.1,3350.0,16.48376234]
["bitfinex","ETHUSD",1735322134069,5.1093625,3350.1,3350.0,16.48376234]
["bitfinex","ETHUSD",1735322135790,0.0299905,3350.1,3350.0,16.48376234]
["bitfinex","ETHUSD",1735322135988,2.3113468,3350.6,3350.0,18.13213857]
["bitfinex","ETHUSD",1735322136146,2.0,3350.6,3350.1,0.7611]
["bitfinex","ETHUSD",1735322137205,13.15248646,3350.5,3350.1,0.7611]
["bitfinex","ETHUSD",1735322137367,11.130852,3350.4,3350.1,0.7611]
["bitfinex","ETHUSD",1735322137561,2.0,3350.2,3350.1,0.7611]
["bitfinex","ETHUSD",1735322137819,0.03104202,3350.4,3350.1,0.7611]
["bitfinex","ETHUSD",1735322138114,7.393875,3350.3,3350.1,0.7611]
["bitfinex","ETHUSD",1735322138268,12.73932,3350.4,3350.1,0.7611]
["bitfinex","ETHUSD",1735322138481,0.03134071,3350.2,3350.1,0.7611]
["bitfinex","ETHUSD",1735322138813,8.30554571,3350.2,3350.1,0.7611]
["bitfinex","ETHUSD",1735322139030,10.64154571,3350.2,3350.1,0.7611]
["bitfinex","ETHUSD",1735322139216,8.95354571,3350.2,3350.1,0.7611]
["bitfinex","ETHUSD",1735322139694,8.30190971,3350.2,3350.1,0.7611]
["bitfinex","ETHUSD",1735322140197,2.0,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322140397,52.21189886,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322140597,52.5318054,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322140767,49.5967054,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322141798,49.8467054,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322142157,49.5967054,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322142359,49.8467054,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322142581,49.5967054,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322144693,49.8467054,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322146369,50.0967054,3350.1,3350.0,15.72266234]
["bitfinex","ETHUSD",1735322146574,50.0967054,3350.1,3350.0,15.70025488]
["bitfinex","ETHUSD",1735322146778,50.0967054,3350.1,3350.0,13.58025488]
["bitfinex","ETHUSD",1735322147188,50.0967054,3350.1,3350.0,11.46025488]
["bitfinex","ETHUSD",1735322148298,2.0,3347.8,3346.1,8.24972316]
["bitfinex","ETHUSD",1735322148504,2.0,3347.8,3346.2,0.02987177]
["bitfinex","ETHUSD",1735322148804,0.0280121,3347.7,3346.3,0.822]
["bitfinex","ETHUSD",1735322149002,0.0280121,3347.7,3346.5,0.822]
["bitfinex","ETHUSD",1735322149302,2.0,3347.8,3346.5,0.822]
["bitfinex","ETHUSD",1735322150904,2.0,3347.4,3346.5,0.822]
["bitfinex","ETHUSD",1735322151303,0.02730477,3347.3,3346.5,0.822]
["bitfinex","ETHUSD",1735322151662,0.02730477,3347.3,3346.6,0.8518776]
["bitfinex","ETHUSD",1735322151873,2.0,3347.9,3346.6,0.8518776]
["bitfinex","ETHUSD",1735322152081,2.0,3348.3,3346.6,0.822]
["bitfinex","ETHUSD",1735322152279,2.0,3348.2,3346.7,0.02987159]
["bitfinex","ETHUSD",1735322152503,2.0,3348.2,3346.9,0.822]
["bitfinex","ETHUSD",1735322152802,2.0,3348.2,3346.9,0.85186781]
["bitfinex","ETHUSD",1735322152987,2.0,3348.7,3347.0,0.822]
["bitfinex","ETHUSD",1735322153186,0.03043916,3348.6,3347.1,0.02986676]
["bitfinex","ETHUSD",1735322153505,0.03043916,3348.6,3347.2,0.822]
["bitfinex","ETHUSD",1735322153661,2.0,3348.7,3347.2,0.822]
["bitfinex","ETHUSD",1735322154013,0.03043916,3348.6,3347.2,0.822]
["bitfinex","ETHUSD",1735322154223,0.03043916,3348.6,3347.3,0.85186667]
["bitfinex","ETHUSD",1735322154503,2.0,3348.7,3347.3,0.85186667]
["bitfinex","ETHUSD",1735322154704,0.3112759,3348.9,3347.3,0.85186667]
["bitfinex","ETHUSD",1735322155006,0.03050882,3348.6,3347.3,0.85186667]
["bitfinex","ETHUSD",1735322155205,0.3112759,3348.9,3347.3,0.85186667]
["bitfinex","ETHUSD",1735322155503,0.25,3350.3,3347.3,0.85186667]
["bitfinex","ETHUSD",1735322155706,0.03081286,3348.8,3347.5,0.7659]
["bitfinex","ETHUSD",1735322155881,2.0,3349.1,3347.7,0.7659]
["bitfinex","ETHUSD",1735322156081,0.03075547,3348.7,3347.7,0.7659]
["bitfinex","ETHUSD",1735322156284,2.0,3349.1,3347.7,0.7659]
["bitfinex","ETHUSD",1735322156671,0.03086373,3349.0,3347.7,0.7659]
["bitfinex","ETHUSD",1735322160217,2.0,3349.1,3347.7,0.7659]
["bitfinex","ETHUSD",1735322160613,0.31120207,3349.2,3347.9,0.7659]
["bitfinex","ETHUSD",1735322160943,0.31120207,3349.2,3348.0,8.27958095]
["bitfinex","ETHUSD",1735322161116,2.0,3350.0,3348.3,0.25]
["bitfinex","ETHUSD",1735322161317,2.0,3350.6,3348.6,0.7659]
["bitfinex","ETHUSD",1735322161517,2.0,3350.6,3348.8,0.7659]
["bitfinex","ETHUSD",1735322161727,2.0,3350.6,3348.9,0.79574715]
["bitfinex","ETHUSD",1735322162418,2.03275674,3350.6,3348.9,0.79574715]
["bitfinex","ETHUSD",1735322162940,2.03275674,3350.6,3349.0,0.7659]
["bitfinex","ETHUSD",1735322163132,2.03275674,3350.6,3349.2,0.7659]
["bitfinex","ETHUSD",1735322163442,0.31111152,3351.8,3349.4,0.7659]
["bitfinex","ETHUSD",1735322163643,0.31111152,3351.8,3349.3,1.18439287]
["bitfinex","ETHUSD",1735322163644,2.0,3351.1,3349.5,0.79574257]
["bitfinex","ETHUSD",1735322164676,2.0,3351.5,3349.6,0.7659]
["bitfinex","ETHUSD",1735322164952,2.0,3351.5,3349.7,0.79573966]
["bitfinex","ETHUSD",1735322165867,0.02821837,3351.4,3349.7,0.79573966]
["bitfinex","ETHUSD",1735322166014,0.02821837,3351.4,3350.0,8.24972316]
["bitfinex","ETHUSD",1735322166208,0.25,3353.5,3350.4,0.7659]
["bitfinex","ETHUSD",1735322166512,2.0,3352.3,3350.8,0.7659]
["bitfinex","ETHUSD",1735322166712,2.0,3352.3,3351.0,0.7659]
["bitfinex","ETHUSD",1735322166908,0.02885442,3352.2,3351.1,0.02983226]
["bitfinex","ETHUSD",1735322167216,2.0,3352.7,3351.2,0.7659]
["bitfinex","ETHUSD",1735322167450,0.0291536,3352.6,3351.4,0.7659]
["bitfinex","ETHUSD",1735322167671,2.0,3352.7,3351.4,0.7659]
["bitfinex","ETHUSD",1735322169945,2.0,3352.3,3351.4,0.7659]
["bitfinex","ETHUSD",1735322170481,0.02845069,3352.2,3351.4,0.7659]
["bitfinex","ETHUSD",1735322171215,0.02845069,3352.2,3351.5,0.02983443]
["bitfinex","ETHUSD",1735322171416,0.02845069,3352.2,3351.6,0.7875]
["bitfinex","ETHUSD",1735322172369,2.0,3352.3,3351.6,0.7875]
["bitfinex","ETHUSD",1735322172853,0.02834463,3352.2,3351.6,0.7875]
["bitfinex","ETHUSD",1735322174947,2.0,3352.7,3351.6,0.7875]
["bitfinex","ETHUSD",1735322175254,0.02852773,3352.1,3351.6,0.7875]
["bitfinex","ETHUSD",1735322175456,2.0,3352.7,3351.6,0.7875]
["bitfinex","ETHUSD",1735322175660,0.02877603,3352.6,3351.4,8.24972316]
["bitfinex","ETHUSD",1735322175880,2.0,3353.3,3351.5,0.88278019]
["bitfinex","ETHUSD",1735322176086,0.02933045,3353.2,3351.6,0.7875]
["bitfinex","ETHUSD",1735322176378,2.0,3352.8,3351.8,0.7875]
["bitfinex","ETHUSD",1735322176723,0.0301153,3352.7,3351.8,0.7875]
["bitfinex","ETHUSD",1735322178555,0.0301153,3352.7,3351.9,0.02982739]
["bitfinex","ETHUSD",1735322178760,0.0301153,3352.7,3352.0,0.7875]
["bitfinex","ETHUSD",1735322178970,4.61107336,3353.7,3352.0,0.7875]
["bitfinex","ETHUSD",1735322179157,2.0,3353.4,3352.0,0.7875]
["bitfinex","ETHUSD",1735322179519,0.03010052,3353.3,3352.0,0.7875]
["bitfinex","ETHUSD",1735322179961,2.0,3353.4,3352.0,0.7875]
["bitfinex","ETHUSD",1735322180118,0.03006856,3353.2,3352.0,0.7875]
["bitfinex","ETHUSD",1735322180318,0.03011819,3353.3,3352.0,0.7875]
["bitfinex","ETHUSD",1735322180524,0.03001892,3353.1,3352.0,0.7875]
["bitfinex","ETHUSD",1735322180751,0.03006856,3353.2,3352.0,0.7875]
["bitfinex","ETHUSD",1735322181059,2.0,3352.5,3352.0,0.7875]
["bitfinex","ETHUSD",1735322181250,0.03006886,3352.4,3352.0,0.7875]
["bitfinex","ETHUSD",1735322181625,2.0,3352.9,3352.0,0.7875]
["bitfinex","ETHUSD",1735322181826,2.0,3352.5,3352.0,0.7875]
["bitfinex","ETHUSD",1735322182054,0.0299805,3352.4,3352.0,0.7875]
["bitfinex","ETHUSD",1735322183832,2.0,3352.0,3351.7,0.7875]
["bitfinex","ETHUSD",1735322184038,0.03002788,3351.9,3351.7,0.7875]
["bitfinex","ETHUSD",1735322185368,2.0,3353.0,3351.7,0.7875]
["bitfinex","ETHUSD",1735322185528,0.02927746,3351.8,3351.7,0.7875]
["bitfinex","ETHUSD",1735322185861,2.0,3353.0,3351.7,0.7875]
["bitfinex","ETHUSD",1735322186064,0.02985902,3352.9,3351.7,0.7875]
["bitfinex","ETHUSD",1735322186429,0.02985902,3352.9,3351.8,0.8235]
["bitfinex","ETHUSD",1735322186859,2.0,3353.3,3351.8,0.8235]
["bitfinex","ETHUSD",1735322187055,2.02954655,3353.2,3351.8,0.8235]
["bitfinex","ETHUSD",1735322187363,2.0,3352.5,3351.4,0.8235]
["bitfinex","ETHUSD",1735322187567,0.02954655,3353.2,3351.4,0.8235]
["bitfinex","ETHUSD",1735322187568,2.0,3352.1,3351.4,0.8235]
["bitfinex","ETHUSD",1735322187865,0.02917823,3352.0,3351.4,0.8235]
["bitfinex","ETHUSD",1735322213223,2.0,3351.6,3350.6,0.7919]
["bitfinex","ETHUSD",1735322213627,0.02741246,3351.5,3350.6,0.7919]
["bitfinex","ETHUSD",1735322213841,0.02741246,3351.5,3350.8,0.7919]
["bitfinex","ETHUSD",1735322214194,2.0,3352.1,3350.8,0.7919]
["bitfinex","ETHUSD",1735322214805,0.02769326,3352.0,3350.8,0.7919]
["bitfinex","ETHUSD",1735322217596,2.0,3352.1,3350.8,0.7919]
["bitfinex","ETHUSD",1735322227265,2.0,3351.3,3350.8,0.7919]
["bitfinex","ETHUSD",1735322227638,0.02704848,3351.2,3350.8,0.7919]
["bitfinex","ETHUSD",1735322227957,2.0,3351.8,3350.8,0.7919]
["bitfinex","ETHUSD",1735322228263,0.02691821,3351.1,3350.4,0.7826]
["bitfinex","ETHUSD",1735322228568,2.0,3352.2,3350.5,0.81243388]
["bitfinex","ETHUSD",1735322229155,2.0,3352.2,3350.5,8.27955704]
["bitfinex","ETHUSD",1735322229464,2.0,3352.2,3350.6,0.7826]
["bitfinex","ETHUSD",1735322229666,2.0,3352.2,3350.8,0.7826]
["bitfinex","ETHUSD",1735322231334,2.0,3352.2,3350.9,0.02983379]
["bitfinex","ETHUSD",1735322231672,2.0,3352.6,3351.1,0.7649]
["bitfinex","ETHUSD",1735322231868,1.195577,3353.6,3351.3,0.7649]
["bitfinex","ETHUSD",1735322232044,1.195577,3353.6,3351.5,0.7649]
["bitfinex","ETHUSD",1735322232243,2.0,3352.7,3351.6,0.02983116]
["bitfinex","ETHUSD",1735322233480,2.0,3352.8,3351.7,0.7649]
["bitfinex","ETHUSD",1735322236262,2.0,3352.8,3351.0,3.01342732]
["bitfinex","ETHUSD",1735322236263,2.0,3352.8,3351.8,0.7649]
["bitfinex","ETHUSD",1735322236496,0.02784822,3352.7,3351.8,0.7649]
["bitfinex","ETHUSD",1735322237888,2.0,3353.5,3351.9,0.7947255]
["bitfinex","ETHUSD",1735322238085,2.0,3353.7,3352.1,0.7649]
["bitfinex","ETHUSD",1735322238277,3.195455,3353.7,3352.3,0.7649]
["bitfinex","ETHUSD",1735322238470,0.0283453,3353.6,3352.3,0.7649]
["bitfinex","ETHUSD",1735322238687,0.0283453,3353.6,3352.5,0.7649]
["bitfinex","ETHUSD",1735322238868,0.0283453,3353.6,3352.2,8.24972316]
["bitfinex","ETHUSD",1735322238869,2.0,3354.2,3352.6,0.79471858]
["bitfinex","ETHUSD",1735322239061,0.02889627,3354.1,3352.6,0.79471858]
["bitfinex","ETHUSD",1735322239301,2.0,3354.2,3352.8,8.24972316]
["bitfinex","ETHUSD",1735322239499,2.0,3354.2,3352.9,0.79471423]
["bitfinex","ETHUSD",1735322241083,2.0,3354.2,3352.9,0.7649]
["bitfinex","ETHUSD",1735322241291,2.0,3354.2,3353.0,0.90146232]
["bitfinex","ETHUSD",1735322241488,1.3620986,3355.4,3352.9,0.7649]
["bitfinex","ETHUSD",1735322241489,2.0,3353.8,3352.9,0.7649]
["bitfinex","ETHUSD",1735322241811,2.0,3353.4,3352.1,0.7649]
["bitfinex","ETHUSD",1735322247249,2.0,3353.7,3352.2,0.0298242]
["bitfinex","ETHUSD",1735322247451,5.26,3356.1,3352.3,0.7871]
["bitfinex","ETHUSD",1735322247452,2.0,3354.1,3352.3,0.7871]
["bitfinex","ETHUSD",1735322247756,2.0,3354.1,3352.5,0.7871]
["bitfinex","ETHUSD",1735322247960,0.02928629,3354.0,3352.7,0.7871]
["bitfinex","ETHUSD",1735322248257,2.0,3354.1,3352.7,0.7871]
["bitfinex","ETHUSD",1735322252351,2.0,3353.5,3352.7,0.7871]
["bitfinex","ETHUSD",1735322252776,0.25,3355.1,3351.6,0.25]
["bitfinex","ETHUSD",1735322252777,0.0294276,3353.4,3352.8,0.81692128]
["bitfinex","ETHUSD",1735322253154,2.0,3353.9,3352.8,0.7871]
["bitfinex","ETHUSD",1735322253386,0.0282943,3353.3,3352.8,0.7871]
["bitfinex","ETHUSD",1735322253693,0.02824471,3353.2,3352.8,0.7871]
["bitfinex","ETHUSD",1735322253895,2.0,3353.5,3352.8,0.7871]
["bitfinex","ETHUSD",1735322254189,0.02834387,3353.4,3352.8,0.7871]
["bitfinex","ETHUSD",1735322258609,2.0,3353.6,3352.8,0.7871]
["bitfinex","ETHUSD",1735322259115,2.0,3353.2,3352.8,0.7871]
["bitfinex","ETHUSD",1735322259417,0.02827516,3353.1,3352.8,0.7871]
["bitfinex","ETHUSD",1735322260418,2.0,3353.6,3352.8,0.7871]
["bitfinex","ETHUSD",1735322260791,0.02844041,3353.5,3352.8,0.7871]
["bitfinex","ETHUSD",1735322260988,2.0,3353.2,3352.8,0.7871]
["bitfinex","ETHUSD",1735322261412,0.02824207,3353.1,3352.8,0.7871]
["bitfinex","ETHUSD",1735322262315,0.02813941,3353.0,3352.8,0.7871]
["bitfinex","ETHUSD",1735322262472,2.0,3353.6,3352.8,0.7871]
["bitfinex","ETHUSD",1735322262680,0.02805368,3353.5,3352.8,0.7871]
["bitfinex","ETHUSD",1735322263012,2.0,3353.6,3352.8,0.7871]
["bitfinex","ETHUSD",1735322263215,0.25,3355.3,3352.8,0.7871]
["bitfinex","ETHUSD",1735322263380,0.02829962,3353.5,3352.8,0.7871]
["bitfinex","ETHUSD",1735322263581,2.0,3354.2,3352.8,0.7871]
["bitfinex","ETHUSD",1735322263832,0.0290165,3353.4,3352.9,0.02981581]
["bitfinex","ETHUSD",1735322264003,2.0,3354.2,3353.0,0.7974]
["bitfinex","ETHUSD",1735322264383,0.02735868,3354.1,3353.0,0.7974]
["bitfinex","ETHUSD",1735322264787,2.0,3353.7,3353.0,0.7974]
["bitfinex","ETHUSD",1735322265294,0.02718283,3353.6,3353.0,0.7974]
["bitfinex","ETHUSD",1735322266121,2.0,3354.1,3353.0,0.7974]
["bitfinex","ETHUSD",1735322266293,0.02770781,3354.0,3353.0,0.7974]
["bitfinex","ETHUSD",1735322271633,0.02770781,3354.0,3352.2,8.49972316]
["bitfinex","ETHUSD",1735322271634,0.02770781,3354.0,3353.1,0.02981664]
["bitfinex","ETHUSD",1735322271798,0.02770781,3354.0,3353.2,0.7974]
["bitfinex","ETHUSD",1735322272002,2.0,3354.1,3353.2,0.7974]
["bitfinex","ETHUSD",1735322272195,2.0,3354.5,3353.2,0.7974]
["bitfinex","ETHUSD",1735322272732,0.02777982,3354.4,3353.2,0.7974]
["bitfinex","ETHUSD",1735322272940,0.02777982,3354.4,3353.3,0.82721421]
["bitfinex","ETHUSD",1735322273812,0.02777982,3354.4,3353.3,0.7974]
["bitfinex","ETHUSD",1735322274415,2.0,3354.6,3353.3,0.7974]
["bitfinex","ETHUSD",1735322275259,2.0,3355.0,3353.4,0.8303114]
["bitfinex","ETHUSD",1735322275553,0.02780189,3354.9,3353.4,0.8303114]
["bitfinex","ETHUSD",1735322276271,2.0,3355.0,3353.4,0.8303114]
["bitfinex","ETHUSD",1735322276459,0.0275791,3354.8,3353.4,0.8303114]
["bitfinex","ETHUSD",1735322276641,0.02766543,3354.9,3353.4,0.8303114]
["bitfinex","ETHUSD",1735322276815,0.02756633,3354.7,3353.4,0.8303114]
["bitfinex","ETHUSD",1735322277024,0.02761589,3354.8,3353.4,0.8303114]
["bitfinex","ETHUSD",1735322277223,0.02755143,3354.6,3353.4,0.8303114]
["bitfinex","ETHUSD",1735322277555,2.0,3355.0,3353.4,0.8303114]
["bitfinex","ETHUSD",1735322277556,0.02753973,3354.5,3353.4,0.8303114]
["bitfinex","ETHUSD",1735322277965,2.0,3355.0,3353.4,0.8303114]
["bitfinex","ETHUSD",1735322278268,0.02764352,3354.4,3353.4,0.8303114]
["bitfinex","ETHUSD",1735322278400,2.0,3355.0,3353.4,0.8303114]
["bitfinex","ETHUSD",1735322280361,2.0,3355.0,3353.6,0.8005]
["bitfinex","ETHUSD",1735322280567,2.0,3355.0,3353.5,8.24972316]
["bitfinex","ETHUSD",1735322280568,2.0,3355.0,3353.8,0.8005]
["bitfinex","ETHUSD",1735322280744,2.1669526,3355.4,3354.0,0.8005]
["bitfinex","ETHUSD",1735322280909,2.0,3355.1,3354.0,0.8005]
["bitfinex","ETHUSD",1735322281219,0.03106665,3355.0,3354.0,0.8005]
["bitfinex","ETHUSD",1735322281610,2.1669526,3355.4,3354.0,0.8005]
["bitfinex","ETHUSD",1735322281834,0.03097089,3354.9,3354.0,0.8005]
["bitfinex","ETHUSD",1735322282034,2.1669526,3355.4,3354.2,0.8005]
["bitfinex","ETHUSD",1735322283806,0.1669526,3355.4,3354.3,0.8303044]
["bitfinex","ETHUSD",1735322283941,0.1669526,3355.4,3354.5,0.8005]
["bitfinex","ETHUSD",1735322284146,0.1669526,3355.4,3354.7,0.8005]
["bitfinex","ETHUSD",1735322284377,0.1669526,3355.4,3354.9,0.8005]
["bitfinex","ETHUSD",1735322284738,0.1669526,3355.4,3355.0,0.83029774]
["bitfinex","ETHUSD",1735322285058,0.1669526,3355.4,3355.0,0.8005]
["bitfinex","ETHUSD",1735322285459,0.1669526,3355.4,3355.2,0.8005]
["bitfinex","ETHUSD",1735322286006,0.18760812,3357.1,3355.2,0.8005]
["bitfinex","ETHUSD",1735322286188,2.0,3356.7,3355.2,0.83029774]
["bitfinex","ETHUSD",1735322286385,0.03036311,3357.0,3355.3,8.24972316]
["bitfinex","ETHUSD",1735322286582,2.18760812,3357.1,3355.5,0.8005]
["bitfinex","ETHUSD",1735322286583,0.03155712,3356.6,3355.5,0.8005]
["bitfinex","ETHUSD",1735322286761,2.18760812,3357.1,3355.7,0.8005]
["bitfinex","ETHUSD",1735322286762,0.18760812,3357.1,3355.7,0.8005]
["bitfinex","ETHUSD",1735322287195,2.0,3356.9,3355.7,0.8005]
["bitfinex","ETHUSD",1735322287610,0.03092489,3356.8,3355.7,0.8005]
["bitfinex","ETHUSD",1735322287804,2.0,3356.5,3355.7,0.8005]
["bitfinex","ETHUSD",1735322287964,2.0,3356.5,3355.4,8.24972316]
["bitfinex","ETHUSD",1735322288164,2.0,3356.1,3354.3,8.24972316]
["bitfinex","ETHUSD",1735322288467,2.0,3356.1,3354.4,0.02979909]
["bitfinex","ETHUSD",1735322288879,2.0,3356.1,3353.9,2.5984]
["bitfinex","ETHUSD",1735322288880,2.0,3355.7,3353.9,2.5984]
["bitfinex","ETHUSD",1735322289212,2.0,3355.7,3354.0,0.02980432]
["bitfinex","ETHUSD",1735322290170,0.43760812,3357.1,3354.0,0.02980432]
["bitfinex","ETHUSD",1735322290379,0.43760812,3357.1,3354.1,1.08779275]
["bitfinex","ETHUSD",1735322290380,2.0,3355.8,3354.1,1.08779275]
["bitfinex","ETHUSD",1735322290673,2.0,3355.9,3354.2,0.02980427]
["bitfinex","ETHUSD",1735322290889,2.0,3355.9,3354.1,0.8005]
["bitfinex","ETHUSD",1735322291311,2.0,3355.5,3354.1,0.8005]
["bitfinex","ETHUSD",1735322291495,2.0,3355.1,3354.1,0.8005]
["bitfinex","ETHUSD",1735322291697,2.0,3354.7,3354.1,0.8005]
["bitfinex","ETHUSD",1735322292012,0.03048557,3354.6,3354.1,0.8005]
["bitfinex","ETHUSD",1735322295109,2.0,3355.1,3354.1,0.8005]
["bitfinex","ETHUSD",1735322295311,0.0304343,3355.0,3354.1,0.8005]
["bitfinex","ETHUSD",1735322297604,2.0,3355.6,3354.2,0.02980628]
["bitfinex","ETHUSD",1735322297788,0.24569908,3356.9,3354.2,0.02980344]
["bitfinex","ETHUSD",1735322297995,0.03045809,3355.5,3354.2,0.02980344]
["bitfinex","ETHUSD",1735322298189,2.0,3355.7,3354.2,0.02980344]
["bitfinex","ETHUSD",1735322298827,2.0,3355.7,3353.7,0.02980237]
["bitfinex","ETHUSD",1735322300733,2.0,3355.8,3353.9,8.24972316]
["bitfinex","ETHUSD",1735322301031,2.0,3355.8,3354.0,8.27952727]
["bitfinex","ETHUSD",1735322301193,2.0,3355.8,3354.1,0.8309]
["bitfinex","ETHUSD",1735322301417,0.24569908,3356.9,3354.3,0.8309]
["bitfinex","ETHUSD",1735322301623,2.0,3355.9,3354.5,0.8309]
["bitfinex","ETHUSD",1735322302642,2.0,3356.0,3354.5,0.8309]
["bitfinex","ETHUSD",1735322303233,0.24569908,3356.9,3354.5,0.8309]
["bitfinex","ETHUSD",1735322303449,2.0,3356.0,3354.5,0.8309]
["bitfinex","ETHUSD",1735322303846,0.24569908,3356.9,3354.5,0.8309]
["bitfinex","ETHUSD",1735322304163,2.0,3356.1,3354.6,0.8607023]
["bitfinex","ETHUSD",1735322304662,2.0,3356.2,3354.6,0.8607023]
["bitfinex","ETHUSD",1735322304825,0.18760812,3357.1,3354.6,0.8607023]
["bitfinex","ETHUSD",1735322305440,2.0,3356.6,3354.7,0.7664]
["bitfinex","ETHUSD",1735322305642,2.0,3356.6,3354.9,0.7664]
["bitfinex","ETHUSD",1735322305864,0.18760812,3357.1,3354.2,11.48103316]
["bitfinex","ETHUSD",1735322305865,2.0,3357.0,3355.1,0.7664]
["bitfinex","ETHUSD",1735322306068,0.03021245,3356.6,3355.2,0.79619092]
["bitfinex","ETHUSD",1735322306266,2.0,3356.6,3355.2,0.79619092]
["bitfinex","ETHUSD",1735322306561,2.0,3356.6,3355.2,0.7664]
["bitfinex","ETHUSD",1735322306562,0.03058991,3356.5,3355.2,0.7664]
["bitfinex","ETHUSD",1735322306765,0.03058991,3356.5,3355.4,0.7664]
["bitfinex","ETHUSD",1735322307128,2.0,3356.8,3355.4,0.7664]
["bitfinex","ETHUSD",1735322307329,0.03104467,3356.7,3355.4,0.7664]
["bitfinex","ETHUSD",1735322307523,0.625,3356.5,3355.4,0.7664]
["bitfinex","ETHUSD",1735322307772,0.03079427,3356.4,3355.6,0.7664]
["bitfinex","ETHUSD",1735322308927,2.03079427,3356.4,3355.6,0.7664]
["bitfinex","ETHUSD",1735322310129,0.03079427,3356.4,3355.6,0.7664]
["bitfinex","ETHUSD",1735322310630,0.62797,3356.5,3355.8,0.7664]
["bitfinex","ETHUSD",1735322310935,0.62797,3356.5,3355.8,0.79619135]
["bitfinex","ETHUSD",1735322311264,0.62797,3356.5,3355.8,0.7664]
["bitfinex","ETHUSD",1735322312174,0.62797,3356.5,3355.8,1.66801232]
["bitfinex","ETHUSD",1735322312376,0.62797,3356.5,3355.8,0.7664]
["bitfinex","ETHUSD",1735322313578,2.0,3356.4,3355.8,0.7664]
["bitfinex","ETHUSD",1735322315376,2.0,3356.0,3355.8,0.7664]
["bitfinex","ETHUSD",1735322316177,2.39856,3355.9,3355.8,0.7664]
["bitfinex","ETHUSD",1735322316375,0.62797,3356.5,3355.8,0.7664]
["bitfinex","ETHUSD",1735322319186,0.65816103,3356.5,3355.8,0.7664]
["bitfinex","ETHUSD",1735322321388,0.62797,3356.5,3355.8,0.7664]
["bitfinex","ETHUSD",1735322321563,2.62797,3356.5,3355.8,0.7664]
["bitfinex","ETHUSD",1735322321759,0.62797,3356.5,3355.8,0.7664]
["bitfinex","ETHUSD",1735322323389,0.03026239,3356.4,3356.0,0.8213]
["bitfinex","ETHUSD",1735322323554,0.03026239,3356.4,3356.0,0.85109172]
["bitfinex","ETHUSD",1735322324165,0.03026239,3356.4,3356.0,0.8213]
["bitfinex","ETHUSD",1735322324764,0.62797,3356.5,3356.0,0.8213]
["bitfinex","ETHUSD",1735322327882,0.62797,3356.5,3355.6,0.7799]
["bitfinex","ETHUSD",1735322328858,2.0,3356.4,3355.6,0.7799]
["bitfinex","ETHUSD",1735322336409,0.62797,3356.5,3355.6,0.7799]
["bitfinex","ETHUSD",1735322337012,2.62797,3356.5,3355.6,0.7799]
["bitfinex","ETHUSD",1735322339329,0.62797,3356.5,3355.6,0.7799]
["bitfinex","ETHUSD",1735322339500,0.62797,3356.5,3355.0,0.02979452]
["bitfinex","ETHUSD",1735322339501,0.62797,3356.5,3355.1,8.24972316]
["bitfinex","ETHUSD",1735322339701,0.62797,3356.5,3355.3,0.7769]
["bitfinex","ETHUSD",1735322340019,0.62797,3356.5,3355.5,0.7769]
["bitfinex","ETHUSD",1735322340211,0.62797,3356.5,3355.7,0.7769]
["bitfinex","ETHUSD",1735322340384,0.62797,3356.5,3355.8,0.7769]
["bitfinex","ETHUSD",1735322345913,0.62797,3356.5,3356.0,0.8125]
["bitfinex","ETHUSD",1735322346423,0.18760812,3357.1,3356.0,0.8125]
["bitfinex","ETHUSD",1735322346624,0.18760812,3357.1,3356.2,0.8125]
["bitfinex","ETHUSD",1735322349698,0.18760812,3357.1,3356.2,0.84228517]
["bitfinex","ETHUSD",1735322350107,0.18760812,3357.1,3356.2,0.8125]
["bitfinex","ETHUSD",1735322352830,0.18760812,3357.1,3356.3,0.02978514]
["bitfinex","ETHUSD",1735322352991,0.18760812,3357.1,3356.4,0.7987]
["bitfinex","ETHUSD",1735322356534,0.18760812,3357.1,3356.5,8.24972316]
["bitfinex","ETHUSD",1735322356770,2.0,3358.3,3356.7,0.7987]
["bitfinex","ETHUSD",1735322357168,2.0,3358.3,3356.9,0.7987]
["bitfinex","ETHUSD",1735322357453,0.1669526,3358.7,3357.1,0.7987]
["bitfinex","ETHUSD",1735322357594,0.1669526,3358.7,3357.2,0.82847013]
["bitfinex","ETHUSD",1735322358208,0.1669526,3358.7,3357.2,8.27949329]
["bitfinex","ETHUSD",1735322358408,0.1669526,3358.7,3357.4,0.7987]
["bitfinex","ETHUSD",1735322359135,0.1669526,3358.7,3357.6,0.7987]
["bitfinex","ETHUSD",1735322359840,0.1169526,3358.7,3357.6,0.7987]
["bitfinex","ETHUSD",1735322363284,2.0911,3358.3,3357.1,9.04842316]
["bitfinex","ETHUSD",1735322363495,2.0911,3358.3,3357.2,0.7987]
["bitfinex","ETHUSD",1735322363630,2.0911,3358.3,3357.3,0.90484232]
["bitfinex","ETHUSD",1735322364123,2.0,3358.5,3357.5,0.7987]
["bitfinex","ETHUSD",1735322364323,0.1169526,3358.7,3357.5,0.7987]
["bitfinex","ETHUSD",1735322365643,0.1169526,3358.7,3357.3,0.90484232]
["bitfinex","ETHUSD",1735322365644,0.1169526,3358.7,3357.7,0.8013]
["bitfinex","ETHUSD",1735322368432,0.1169526,3358.7,3357.8,0.02977348]
["bitfinex","ETHUSD",1735322368636,0.1169526,3358.7,3357.9,0.8013]
["bitfinex","ETHUSD",1735322368832,0.1169526,3358.7,3358.1,0.8013]
["bitfinex","ETHUSD",1735322369672,0.1169526,3358.7,3358.2,0.8013]
["bitfinex","ETHUSD",1735322371773,0.1169526,3358.7,3357.9,0.8013]
["bitfinex","ETHUSD",1735322371968,0.1169526,3358.7,3358.1,0.8013]
["bitfinex","ETHUSD",1735322372148,0.1169526,3358.7,3358.2,0.83106748]
["bitfinex","ETHUSD",1735322372752,0.1169526,3358.7,3358.2,0.8013]
["bitfinex","ETHUSD",1735322375991,2.0,3358.6,3357.9,0.8013]
["bitfinex","ETHUSD",1735322376991,2.0,3358.6,3356.7,0.8013]
["bitfinex","ETHUSD",1735322376992,0.0911,3358.5,3356.7,0.8013]
["bitfinex","ETHUSD",1735322377193,2.0,3358.2,3356.7,0.8013]
["bitfinex","ETHUSD",1735322377393,2.0,3358.2,3356.9,0.56178]
["bitfinex","ETHUSD",1735322377698,2.0,3358.2,3357.0,0.02977816]
["bitfinex","ETHUSD",1735322378078,2.0,3358.2,3356.2,0.02977816]
["bitfinex","ETHUSD",1735322378269,2.0,3358.2,3356.2,1.17773148]
["bitfinex","ETHUSD",1735322379104,0.1169526,3358.7,3356.2,1.17773148]
["bitfinex","ETHUSD",1735322379260,2.0,3358.5,3356.3,8.24972316]
["bitfinex","ETHUSD",1735322379465,2.0,3358.5,3356.4,0.02977745]
["bitfinex","ETHUSD",1735322379659,2.0,3358.5,3356.5,0.94274539]
["bitfinex","ETHUSD",1735322379889,2.0,3358.5,3356.5,0.97252287]
["bitfinex","ETHUSD",1735322380513,2.0,3358.1,3356.6,0.7774]
["bitfinex","ETHUSD",1735322381988,0.3306,3358.6,3356.6,0.7774]
["bitfinex","ETHUSD",1735322382189,2.0,3358.3,3356.8,0.7774]
["bitfinex","ETHUSD",1735322382394,2.0,3358.3,3356.5,0.94274539]
["bitfinex","ETHUSD",1735322382395,2.0,3358.3,3357.0,0.7774]
["bitfinex","ETHUSD",1735322382730,2.0,3357.8,3357.0,0.7774]
["bitfinex","ETHUSD",1735322383611,2.0,3358.2,3357.0,0.7774]
["bitfinex","ETHUSD",1735322385342,2.0,3358.2,3357.1,0.8071795]
["bitfinex","ETHUSD",1735322385512,2.0,3358.2,3357.1,0.7774]
["bitfinex","ETHUSD",1735322385719,2.3306,3358.2,3357.1,0.7774]
["bitfinex","ETHUSD",1735322386540,2.0,3357.8,3357.1,0.7774]
["bitfinex","ETHUSD",1735322390352,2.0,3357.4,3355.9,0.7774]
["bitfinex","ETHUSD",1735322390571,2.0,3357.0,3355.9,0.7774]
["bitfinex","ETHUSD",1735322390779,0.3306,3357.3,3355.9,0.7774]
["bitfinex","ETHUSD",1735322390972,2.3306,3357.3,3356.0,0.80719294]
["bitfinex","ETHUSD",1735322391173,2.0,3357.3,3356.0,0.80719294]
["bitfinex","ETHUSD",1735322391372,2.0,3357.3,3356.0,0.7774]
["bitfinex","ETHUSD",1735322392395,2.0,3356.7,3356.0,0.7774]
["bitfinex","ETHUSD",1735322392581,2.0,3357.1,3356.0,0.7774]
["bitfinex","ETHUSD",1735322396305,2.0,3357.5,3355.6,8.24972316]
["bitfinex","ETHUSD",1735322396470,2.0,3357.1,3355.7,0.814]
["bitfinex","ETHUSD",1735322396667,2.0,3357.1,3355.8,0.814]
["bitfinex","ETHUSD",1735322397502,2.0,3357.1,3356.0,0.814]
["bitfinex","ETHUSD",1735322398175,2.0,3357.4,3356.0,0.814]
["bitfinex","ETHUSD",1735322398382,2.0,3357.4,3356.1,0.84378974]
["bitfinex","ETHUSD",1735322398583,0.3306,3357.9,3356.1,0.84378974]
["bitfinex","ETHUSD",1735322398584,2.0,3357.1,3356.1,0.84378974]
["bitfinex","ETHUSD",1735322398909,2.0,3357.1,3356.1,0.814]
["bitfinex","ETHUSD",1735322400485,2.0,3356.6,3356.1,0.814]
["bitfinex","ETHUSD",1735322401896,2.0,3357.1,3356.1,0.814]
["bitfinex","ETHUSD",1735322402812,2.0,3356.7,3356.1,0.814]
["bitfinex","ETHUSD",1735322403037,2.0,3356.6,3356.1,0.814]
["bitfinex","ETHUSD",1735322403414,14.81058,3356.5,3355.0,0.814]
["bitfinex","ETHUSD",1735322403612,0.3306,3356.5,3355.0,0.814]
["bitfinex","ETHUSD",1735322403810,0.3306,3356.5,3355.2,0.814]
["bitfinex","ETHUSD",1735322404213,2.0,3356.7,3355.3,0.84379649]
["bitfinex","ETHUSD",1735322404416,2.0,3357.1,3355.3,0.84379649]
["bitfinex","ETHUSD",1735322404752,2.0,3357.3,3355.4,0.814]
["bitfinex","ETHUSD",1735322405044,2.0,3357.3,3355.6,0.814]
["bitfinex","ETHUSD",1735322405248,2.0,3357.3,3355.6,0.84379053]
["bitfinex","ETHUSD",1735322406031,2.0,3356.6,3355.6,0.814]
["bitfinex","ETHUSD",1735322407529,2.0,3357.0,3355.6,0.814]
["bitfinex","ETHUSD",1735322407945,0.25,3358.5,3355.8,0.814]
["bitfinex","ETHUSD",1735322407946,0.3306,3358.5,3355.8,0.814]
["bitfinex","ETHUSD",1735322408143,0.1169526,3358.7,3354.7,3.144]
["bitfinex","ETHUSD",1735322408144,0.3306,3357.6,3356.0,0.814]
["bitfinex","ETHUSD",1735322408345,2.0,3357.4,3356.2,0.814]
["bitfinex","ETHUSD",1735322408547,7.18599213,3355.4,3355.1,8.27951357]
["bitfinex","ETHUSD",1735322408762,4.77978097,3355.4,3355.2,0.82795136]
["bitfinex","ETHUSD",1735322409621,2.0,3356.2,3354.6,8.24972316]
["bitfinex","ETHUSD",1735322409810,2.0,3356.2,3354.7,0.02979837]
["bitfinex","ETHUSD",1735322410145,2.0,3356.7,3354.1,0.02979837]
["bitfinex","ETHUSD",1735322410447,29.543,3355.4,3354.2,8.24972316]
["bitfinex","ETHUSD",1735322410651,29.543,3355.4,3354.3,0.02980056]
["bitfinex","ETHUSD",1735322410838,29.543,3355.4,3354.2,8.24972316]
["bitfinex","ETHUSD",1735322411035,29.543,3355.4,3354.0,1.10747609]
["bitfinex","ETHUSD",1735322411270,29.543,3355.4,3354.1,0.0298015]
["bitfinex","ETHUSD",1735322411656,29.543,3355.4,3354.2,0.83]
["bitfinex","ETHUSD",1735322411813,29.543,3355.4,3354.4,0.83]
["bitfinex","ETHUSD",1735322412007,29.543,3355.4,3353.9,0.9370015]
["bitfinex","ETHUSD",1735322412307,29.543,3355.4,3354.0,0.44069087]
["bitfinex","ETHUSD",1735322413949,29.543,3355.4,3354.0,0.01490165]
["bitfinex","ETHUSD",1735322415348,29.543,3355.4,3354.1,0.83]
["bitfinex","ETHUSD",1735322415513,29.543,3355.4,3354.2,0.01490062]
["bitfinex","ETHUSD",1735322415851,29.543,3355.4,3354.3,0.83]
["bitfinex","ETHUSD",1735322416210,29.543,3355.4,3354.3,2.98116]
["bitfinex","ETHUSD",1735322416415,29.543,3355.4,3354.4,0.29960606]
["bitfinex","ETHUSD",1735322416749,29.543,3355.4,3354.5,0.83]
["bitfinex","ETHUSD",1735322418454,29.543,3355.4,3354.5,8.97]
["bitfinex","ETHUSD",1735322418654,29.543,3355.4,3354.6,0.83]
["bitfinex","ETHUSD",1735322419806,29.543,3355.4,3354.6,0.84490209]
["bitfinex","ETHUSD",1735322420237,29.543,3355.4,3354.8,0.83]
["bitfinex","ETHUSD",1735322422554,2.98048,3355.2,3354.8,0.83]
["bitfinex","ETHUSD",1735322423369,2.98118,3354.4,3354.0,0.83]
["bitfinex","ETHUSD",1735322423561,0.7862,3355.1,3354.0,0.83]
["bitfinex","ETHUSD",1735322423766,2.98109,3354.5,3354.0,0.83]
["bitfinex","ETHUSD",1735322424175,0.7862,3355.1,3354.0,0.83]
["bitfinex","ETHUSD",1735322424388,2.98087,3354.8,3354.0,0.83]
["bitfinex","ETHUSD",1735322424761,0.7862,3355.1,3354.0,0.83]
["bitfinex","ETHUSD",1735322425489,2.98125,3354.3,3354.0,0.83]
["bitfinex","ETHUSD",1735322425702,2.98139,3354.2,3354.0,0.83]
["bitfinex","ETHUSD",1735322426299,0.7961,3354.7,3354.0,0.83]
["bitfinex","ETHUSD",1735322426464,2.98116,3354.4,3354.1,0.01492103]
["bitfinex","ETHUSD",1735322426665,2.98116,3354.4,3354.0,0.83]
["bitfinex","ETHUSD",1735322427707,2.98126,3354.3,3354.0,0.83]
["bitfinex","ETHUSD",1735322427861,2.98126,3354.3,3353.6,0.8289]
["bitfinex","ETHUSD",1735322428063,2.98153,3354.0,3353.6,0.8289]
["bitfinex","ETHUSD",1735322429068,2.98107,3354.5,3353.7,0.01492996]
["bitfinex","ETHUSD",1735322429311,2.98107,3354.5,3353.8,0.8289]
["bitfinex","ETHUSD",1735322429501,2.98086,3354.8,3353.8,0.8289]
["bitfinex","ETHUSD",1735322429806,2.98086,3354.8,3354.0,0.8289]
["bitfinex","ETHUSD",1735322430006,2.98061,3355.1,3354.2,0.8289]
["bitfinex","ETHUSD",1735322430173,2.98061,3355.1,3354.4,0.8289]
["bitfinex","ETHUSD",1735322430500,33.31945,3355.4,3354.4,0.8289]
["bitfinex","ETHUSD",1735322430705,32.52335,3355.4,3354.4,0.01490209]
["bitfinex","ETHUSD",1735322430908,2.98044,3355.3,3354.5,0.8289]
["bitfinex","ETHUSD",1735322431481,2.98046,3355.2,3354.5,0.8289]
["bitfinex","ETHUSD",1735322435844,2.98062,3355.1,3354.5,0.8289]
["bitfinex","ETHUSD",1735322436153,0.7961,3355.2,3354.5,0.8289]
["bitfinex","ETHUSD",1735322436544,29.543,3355.4,3354.5,0.8289]
["bitfinex","ETHUSD",1735322436738,2.98054,3355.1,3354.5,0.8289]
["bitfinex","ETHUSD",1735322437859,2.98065,3355.0,3354.5,0.8289]
["bitfinex","ETHUSD",1735322438362,31.543,3355.4,3354.5,0.8289]
["bitfinex","ETHUSD",1735322438942,2.98044,3355.2,3353.8,0.8289]
["bitfinex","ETHUSD",1735322439264,2.98095,3354.7,3353.8,0.8289]
["bitfinex","ETHUSD",1735322440173,2.98095,3354.7,3353.9,0.01491547]
["bitfinex","ETHUSD",1735322440342,0.8171,3355.2,3354.0,0.8167]
["bitfinex","ETHUSD",1735322440543,2.98068,3355.0,3354.1,0.01491067]
["bitfinex","ETHUSD",1735322440879,2.98042,3355.3,3354.2,0.8167]
["bitfinex","ETHUSD",1735322441033,2.98042,3355.3,3354.4,0.8167]
["bitfinex","ETHUSD",1735322441235,29.543,3355.4,3354.4,0.8167]
["bitfinex","ETHUSD",1735322441477,29.543,3355.4,3354.6,3.79765]
["bitfinex","ETHUSD",1735322441683,29.543,3355.4,3354.7,0.8167]
["bitfinex","ETHUSD",1735322446443,4.98044,3355.2,3354.2,1.2200582]
["bitfinex","ETHUSD",1735322446648,2.98124,3354.3,3354.2,1.2200582]
["bitfinex","ETHUSD",1735322446871,2.98124,3354.3,3353.9,0.8263]
["bitfinex","ETHUSD",1735322449094,2.98124,3354.3,3353.1,2.98223]
["bitfinex","ETHUSD",1735322449095,0.8159,3354.3,3353.1,9.7963]
["bitfinex","ETHUSD",1735322449252,2.98169,3353.8,3353.2,0.44487666]
["bitfinex","ETHUSD",1735322449450,2.98169,3353.8,3353.2,0.42994988]
["bitfinex","ETHUSD",1735322449646,2.98147,3354.1,3353.2,0.42994988]
["bitfinex","ETHUSD",1735322449852,2.98209,3353.4,3352.7,0.01493061]
["bitfinex","ETHUSD",1735322450200,0.8159,3354.1,3352.7,0.01494229]
["bitfinex","ETHUSD",1735322450353,2.9817,3353.8,3352.8,0.8263]
["bitfinex","ETHUSD",1735322450554,2.98178,3353.7,3352.9,0.01493486]
["bitfinex","ETHUSD",1735322450751,2.98178,3353.7,3352.8,0.8263]
["bitfinex","ETHUSD",1735322450951,2.98197,3353.5,3352.8,0.8263]
["bitfinex","ETHUSD",1735322451296,2.98151,3354.0,3352.8,0.8263]
["bitfinex","ETHUSD",1735322451592,2.9818,3353.7,3352.9,0.01493266]
["bitfinex","ETHUSD",1735322451789,2.9818,3353.7,3352.8,0.84123602]
["bitfinex","ETHUSD",1735322452011,2.98151,3354.0,3352.8,0.84123602]
["bitfinex","ETHUSD",1735322452315,2.9816,3353.9,3352.8,0.84123602]
["bitfinex","ETHUSD",1735322452517,2.98188,3353.6,3352.8,0.84123602]
["bitfinex","ETHUSD",1735322452721,2.98188,3353.6,3352.8,0.8263]
["bitfinex","ETHUSD",1735322452890,2.98188,3353.6,3352.9,0.01493718]
["bitfinex","ETHUSD",1735322453215,2.98188,3353.6,3353.0,0.8263]
["bitfinex","ETHUSD",1735322455017,2.98144,3354.1,3353.2,0.7782]
["bitfinex","ETHUSD",1735322455171,2.98133,3354.2,3353.4,0.7782]
["bitfinex","ETHUSD",1735322455376,2.98133,3354.2,3353.5,0.7931243]
["bitfinex","ETHUSD",1735322455674,2.98116,3354.4,3353.5,0.7931243]
["bitfinex","ETHUSD",1735322456117,30.3637,3355.4,3354.0,8.97]
["bitfinex","ETHUSD",1735322456316,2.98048,3355.2,3354.2,0.7782]
["bitfinex","ETHUSD",1735322456617,29.543,3355.4,3354.5,0.7782]
["bitfinex","ETHUSD",1735322456977,29.543,3355.4,3354.5,3.75926]
["bitfinex","ETHUSD",1735322457216,29.543,3355.4,3354.5,2.98106]
["bitfinex","ETHUSD",1735322457420,2.98047,3355.2,3354.6,1.973306]
["bitfinex","ETHUSD",1735322457617,29.543,3355.4,3354.7,0.7782]
["bitfinex","ETHUSD",1735322459833,28.93989877,3355.4,3354.9,9.7482]
["bitfinex","ETHUSD",1735322459991,28.93989877,3355.4,3355.0,0.7782]
["bitfinex","ETHUSD",1735322460198,28.93989877,3355.4,3355.2,0.7782]
["bitfinex","ETHUSD",1735322462918,2.97987,3355.9,3355.2,0.7782]
["bitfinex","ETHUSD",1735322466614,2.97968,3356.1,3355.2,0.7782]
["bitfinex","ETHUSD",1735322466813,0.8207,3357.0,3355.4,0.7782]
["bitfinex","ETHUSD",1735322467131,2.0,3357.5,3355.4,0.7782]
["bitfinex","ETHUSD",1735322467132,2.97869,3357.2,3356.1,0.7782]
["bitfinex","ETHUSD",1735322467283,2.97869,3357.2,3356.2,0.375792]
["bitfinex","ETHUSD",1735322467628,2.0,3358.2,3356.2,0.375792]
["bitfinex","ETHUSD",1735322467629,2.1169526,3358.7,3356.3,0.7782]
["bitfinex","ETHUSD",1735322467925,2.97775,3358.3,3356.6,2.9792]
["bitfinex","ETHUSD",1735322468083,3.79821,3358.6,3357.1,8.97]
["bitfinex","ETHUSD",1735322468287,2.97787,3358.1,3357.1,8.97]
["bitfinex","ETHUSD",1735322468527,2.97787,3358.1,3357.2,1.272709]
["bitfinex","ETHUSD",1735322468700,27.667191,3357.2,3357.0,0.7782]
["bitfinex","ETHUSD",1735322468893,26.59179801,3357.2,3357.0,0.7782]
["bitfinex","ETHUSD",1735322469121,25.49838238,3357.2,3357.0,0.7782]
["bitfinex","ETHUSD",1735322469523,24.65635233,3357.2,3357.0,0.7782]
["bitfinex","ETHUSD",1735322469830,24.65635233,3357.2,3357.1,1.272722]
["bitfinex","ETHUSD",1735322470126,23.4112949,3357.2,3357.1,1.272722]
["bitfinex","ETHUSD",1735322470322,23.4112949,3357.2,3357.1,2.050922]
["bitfinex","ETHUSD",1735322470709,5.55526729,3357.2,3357.1,17.4900188]
["bitfinex","ETHUSD",1735322470909,0.1169526,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1735322471113,0.1169526,3358.7,3358.0,0.7647]
["bitfinex","ETHUSD",1735322471312,0.1169526,3358.7,3358.2,9.73469505]
["bitfinex","ETHUSD",1735322472125,0.1169526,3358.7,3358.4,0.7647]
["bitfinex","ETHUSD",1735322472322,0.1169526,3358.7,3358.5,8.96999505]
["bitfinex","ETHUSD",1735322473629,0.1169526,3358.7,3358.6,0.7647]
["bitfinex","ETHUSD",1735322473824,0.1169526,3358.7,3358.6,9.73469505]
["bitfinex","ETHUSD",1735322474389,3.8651,3361.3,3358.6,9.73469505]
["bitfinex","ETHUSD",1735322474390,0.7826,3361.3,3359.5,0.5259]
["bitfinex","ETHUSD",1735322474588,2.97564,3360.7,3359.5,0.5259]
["bitfinex","ETHUSD",1735322474822,2.97568,3360.6,3359.6,0.9495895]
["bitfinex","ETHUSD",1735322475328,2.97532,3361.0,3359.7,0.5259]
["bitfinex","ETHUSD",1735322475699,2.9754,3360.9,3359.7,0.5259]
["bitfinex","ETHUSD",1735322476127,2.97624,3360.0,3359.7,0.5259]
["bitfinex","ETHUSD",1735322476327,2.9764,3359.8,3358.8,0.7647]
["bitfinex","ETHUSD",1735322476691,2.9765,3359.7,3358.8,0.7647]
["bitfinex","ETHUSD",1735322477133,2.97626,3360.0,3358.8,0.7647]
["bitfinex","ETHUSD",1735322477416,2.97647,3359.7,3358.8,0.7647]
["bitfinex","ETHUSD",1735322478201,0.7826,3360.6,3358.8,0.7647]
["bitfinex","ETHUSD",1735322478421,2.97633,3359.9,3358.8,0.7647]
["bitfinex","ETHUSD",1735322478941,3.7583,3360.6,3358.8,0.7647]
["bitfinex","ETHUSD",1735322478942,0.7826,3360.6,3358.8,9.73469505]
["bitfinex","ETHUSD",1735322479097,2.97596,3360.3,3358.9,0.7647]
["bitfinex","ETHUSD",1735322479444,0.7826,3360.6,3358.9,0.7647]
["bitfinex","ETHUSD",1735322479755,2.97649,3359.7,3358.9,0.7647]
["bitfinex","ETHUSD",1735322479959,2.0,3361.0,3358.7,8.96999505]
["bitfinex","ETHUSD",1735322479960,2.97604,3360.2,3359.2,0.7647]
["bitfinex","ETHUSD",1735322480117,0.7826,3361.1,3359.2,0.7647]
["bitfinex","ETHUSD",1735322480292,2.97632,3359.9,3359.2,0.7647]
["bitfinex","ETHUSD",1735322480994,0.7826,3360.8,3359.2,9.73469505]
["bitfinex","ETHUSD",1735322481330,3.7581,3360.8,3359.2,9.73469505]
["bitfinex","ETHUSD",1735322481535,2.97557,3360.7,3359.2,9.73469505]
["bitfinex","ETHUSD",1735322481707,2.97602,3360.2,3359.2,9.73469505]
["bitfinex","ETHUSD",1735322481916,2.97578,3360.5,3359.2,9.73469505]
["bitfinex","ETHUSD",1735322482116,0.7826,3360.8,3359.2,9.73469505]
["bitfinex","ETHUSD",1735322482506,2.97629,3359.9,3359.2,0.7647]
["bitfinex","ETHUSD",1735322482912,2.97609,3360.2,3359.2,0.7647]
["bitfinex","ETHUSD",1735322483610,2.97603,3360.2,3359.3,0.7647]
["bitfinex","ETHUSD",1735322484442,2.97619,3360.0,3359.3,0.7647]
["bitfinex","ETHUSD",1735322484947,2.97629,3359.9,3359.3,0.7647]
["bitfinex","ETHUSD",1735322485122,2.97637,3359.8,3359.3,0.7647]
["bitfinex","ETHUSD",1735322485317,0.7826,3360.8,3359.3,0.7647]
["bitfinex","ETHUSD",1735322485318,2.97581,3360.5,3359.3,0.7647]
["bitfinex","ETHUSD",1735322485517,2.97626,3360.0,3359.3,0.7647]
["bitfinex","ETHUSD",1735322485849,0.7826,3360.8,3359.3,0.7647]
["bitfinex","ETHUSD",1735322486031,0.375805,3360.7,3359.3,0.7647]
["bitfinex","ETHUSD",1735322486221,2.9763,3359.9,3359.3,0.7647]
["bitfinex","ETHUSD",1735322486928,2.97606,3360.2,3359.3,0.7647]
["bitfinex","ETHUSD",1735322487443,0.375805,3360.7,3359.3,0.7647]
["bitfinex","ETHUSD",1735322487647,2.9761,3360.1,3359.3,0.7647]
["bitfinex","ETHUSD",1735322487943,0.7897,3360.0,3358.3,9.74319505]
["bitfinex","ETHUSD",1735322488179,2.97708,3359.0,3358.4,8.96999505]
["bitfinex","ETHUSD",1735322488628,2.97727,3358.8,3358.3,0.7732]
["bitfinex","ETHUSD",1735322488827,2.97752,3358.5,3358.3,0.7732]
["bitfinex","ETHUSD",1735322489136,0.7897,3359.1,3358.3,0.7732]
["bitfinex","ETHUSD",1735322489333,0.7897,3360.2,3358.4,8.96999505]
["bitfinex","ETHUSD",1735322489518,2.97661,3359.6,3358.6,0.7732]
["bitfinex","ETHUSD",1735322490124,2.97664,3359.5,3358.6,0.7732]
["bitfinex","ETHUSD",1735322490433,2.97718,3358.9,3358.6,0.7732]
["bitfinex","ETHUSD",1735322490645,0.297718,3358.8,3357.6,0.7732]
["bitfinex","ETHUSD",1735322490930,2.97705,3359.1,3357.6,0.7732]
["bitfinex","ETHUSD",1735322490931,2.97734,3358.7,3357.6,0.7732]
["bitfinex","ETHUSD",1735322491642,2.97679,3359.4,3357.8,0.7732]
["bitfinex","ETHUSD",1735322491841,2.97727,3358.8,3357.8,0.7732]
["bitfinex","ETHUSD",1735322492267,0.76445959,3358.8,3357.8,0.7732]
["bitfinex","ETHUSD",1735322492413,2.97654,3359.6,3357.8,0.7732]
["bitfinex","ETHUSD",1735322492608,0.7897,3359.0,3357.8,0.7732]
["bitfinex","ETHUSD",1735322492853,2.97731,3358.8,3357.8,0.7732]
["bitfinex","ETHUSD",1735322493071,0.7897,3359.0,3357.8,0.7732]
["bitfinex","ETHUSD",1735322493436,2.97708,3359.0,3357.8,0.7732]
["bitfinex","ETHUSD",1735322493782,2.97717,3358.9,3357.8,9.74319505]
["bitfinex","ETHUSD",1735322494431,2.97727,3358.8,3357.8,9.74319505]
["bitfinex","ETHUSD",1735322494848,0.7897,3359.4,3357.8,9.74319505]
["bitfinex","ETHUSD",1735322495029,2.97735,3358.7,3357.8,9.74319505]
["bitfinex","ETHUSD",1735322496271,2.97695,3359.2,3357.8,9.74319505]
["bitfinex","ETHUSD",1735322496272,2.97698,3359.1,3357.8,9.74319505]
["bitfinex","ETHUSD",1735322496471,2.97774,3358.3,3357.8,0.7732]
["bitfinex","ETHUSD",1735322497257,0.7897,3359.4,3357.8,0.7732]
["bitfinex","ETHUSD",1735322497771,0.7897,3359.4,3358.2,9.74319505]
["bitfinex","ETHUSD",1735322497772,2.97674,3359.4,3358.2,9.74319505]
["bitfinex","ETHUSD",1735322497981,2.97674,3359.4,3358.2,8.96999505]
["bitfinex","ETHUSD",1735322498185,2.97674,3359.4,3358.3,0.7732]
["bitfinex","ETHUSD",1735322498456,2.97625,3360.0,3358.8,0.7732]
["bitfinex","ETHUSD",1735322498628,2.97583,3360.4,3358.8,0.7732]
["bitfinex","ETHUSD",1735322498834,2.97607,3360.2,3358.8,0.7732]
["bitfinex","ETHUSD",1735322499137,2.9761,3360.1,3358.8,0.7732]
["bitfinex","ETHUSD",1735322499346,0.67416,3360.2,3358.8,0.7732]
["bitfinex","ETHUSD",1735322499648,0.7897,3361.0,3359.1,8.96999505]
["bitfinex","ETHUSD",1735322499843,2.97558,3360.7,3359.4,2.97671]
["bitfinex","ETHUSD",1735322500044,2.97558,3360.7,3359.6,0.8039]
["bitfinex","ETHUSD",1735322500560,2.97565,3360.7,3359.6,0.8039]
["bitfinex","ETHUSD",1735322500722,2.97609,3360.2,3359.6,0.8039]
["bitfinex","ETHUSD",1735322501328,2.97624,3360.0,3359.6,0.8039]
["bitfinex","ETHUSD",1735322501544,2.97548,3360.8,3359.6,0.8039]
["bitfinex","ETHUSD",1735322501545,2.9764,3359.8,3359.6,0.8039]
["bitfinex","ETHUSD",1735322501730,2.97642,3359.8,3359.0,0.8039]
["bitfinex","ETHUSD",1735322501942,0.7819,3360.8,3359.0,0.8039]
["bitfinex","ETHUSD",1735322502263,0.7819,3360.8,3359.4,2.97667]
["bitfinex","ETHUSD",1735322502264,2.9755,3360.8,3359.4,2.97667]
["bitfinex","ETHUSD",1735322502442,0.7819,3361.3,3359.9,0.8039]
["bitfinex","ETHUSD",1735322502642,2.97538,3361.0,3359.9,0.8039]
["bitfinex","ETHUSD",1735322502979,2.97538,3361.0,3359.9,9.77389505]
["bitfinex","ETHUSD",1735322503325,0.7819,3361.3,3359.9,9.77389505]
["bitfinex","ETHUSD",1735322503678,2.97548,3360.8,3359.9,9.77389505]
["bitfinex","ETHUSD",1735322503956,3.86496,3361.4,3360.2,0.8039]
["bitfinex","ETHUSD",1735322504326,2.97504,3361.3,3360.2,0.8039]
["bitfinex","ETHUSD",1735322504922,0.89,3361.4,3360.2,0.8039]
["bitfinex","ETHUSD",1735322505124,0.89,3361.4,3360.3,0.8039]
["bitfinex","ETHUSD",1735322505359,0.89,3361.4,3360.4,9.34799305]
["bitfinex","ETHUSD",1735322505672,3.86497,3361.4,3360.4,9.34799305]
["bitfinex","ETHUSD",1735322505847,3.86497,3361.4,3360.5,0.8039]
["bitfinex","ETHUSD",1735322506055,2.97506,3361.3,3360.5,0.8039]
["bitfinex","ETHUSD",1735322506361,0.89,3361.4,3360.5,0.8039]
["bitfinex","ETHUSD",1735322506586,2.97549,3360.8,3360.5,0.8039]
["bitfinex","ETHUSD",1735322507164,2.97528,3361.1,3360.5,0.8039]
["bitfinex","ETHUSD",1735322507728,0.89,3361.4,3360.5,0.8039]
["bitfinex","ETHUSD",1735322508186,2.97526,3361.1,3360.5,0.8039]
["bitfinex","ETHUSD",1735322508453,2.97566,3360.6,3359.7,0.8039]
["bitfinex","ETHUSD",1735322508719,2.97566,3360.6,3359.8,0.25236963]
["bitfinex","ETHUSD",1735322509015,2.97549,3360.8,3359.9,0.8039]
["bitfinex","ETHUSD",1735322509774,2.97566,3360.6,3359.9,0.8039]
["bitfinex","ETHUSD",1735322510218,0.81909234,3361.3,3359.9,0.8039]
["bitfinex","ETHUSD",1735322510439,2.97512,3361.2,3359.9,0.8039]
["bitfinex","ETHUSD",1735322510640,2.9753,3361.0,3359.9,0.8039]
["bitfinex","ETHUSD",1735322510782,2.97603,3360.2,3359.9,0.8039]
["bitfinex","ETHUSD",1735322511147,2.97584,3360.4,3359.9,0.8039]
["bitfinex","ETHUSD",1735322511504,2.97566,3360.6,3359.9,0.8039]
["bitfinex","ETHUSD",1735322511708,2.97584,3360.4,3359.9,0.8039]
["bitfinex","ETHUSD",1735322512183,2.97576,3360.5,3359.9,0.8039]
["bitfinex","ETHUSD",1735322512379,2.97586,3360.4,3359.9,0.8039]
["bitfinex","ETHUSD",1735322512896,2.97548,3360.8,3359.9,0.8039]
["bitfinex","ETHUSD",1735322514638,2.97566,3360.6,3359.9,0.8039]
["bitfinex","ETHUSD",1735322515139,2.97575,3360.5,3359.9,0.8039]
["bitfinex","ETHUSD",1735322515703,0.8119,3360.4,3359.5,0.7633]
["bitfinex","ETHUSD",1735322516519,2.97616,3360.1,3359.5,0.7633]
["bitfinex","ETHUSD",1735322516849,2.97623,3360.0,3359.5,0.7633]
["bitfinex","ETHUSD",1735322519218,0.8119,3360.4,3359.0,0.7633]
["bitfinex","ETHUSD",1735322519646,2.97664,3359.5,3359.0,0.7633]
["bitfinex","ETHUSD",1735322520440,2.97687,3359.3,3359.0,0.7633]
["bitfinex","ETHUSD",1735322520620,0.43,3359.4,3358.5,0.7633]
["bitfinex","ETHUSD",1735322520938,0.43,3359.4,3358.6,0.3486188]
["bitfinex","ETHUSD",1735322520939,2.97692,3359.2,3358.6,0.3486188]
["bitfinex","ETHUSD",1735322521138,2.97692,3359.2,3358.5,0.7633]
["bitfinex","ETHUSD",1735322521996,0.43,3359.4,3358.5,0.7633]
["bitfinex","ETHUSD",1735322522200,2.97728,3358.8,3358.5,0.7633]
["bitfinex","ETHUSD",1735322522740,0.8119,3359.3,3358.5,0.7633]
["bitfinex","ETHUSD",1735322522741,2.97681,3359.3,3358.5,0.7633]
["bitfinex","ETHUSD",1735322523398,0.43,3359.4,3358.5,0.7633]
["bitfinex","ETHUSD",1735322523605,2.97752,3358.5,3357.8,0.7633]
["bitfinex","ETHUSD",1735322523806,2.97752,3358.5,3357.9,0.38134455]
["bitfinex","ETHUSD",1735322524114,0.8119,3359.1,3357.9,0.38134455]
["bitfinex","ETHUSD",1735322524313,2.97771,3358.3,3357.9,0.38134455]
["bitfinex","ETHUSD",1735322524543,2.97731,3358.8,3357.9,0.38134455]
["bitfinex","ETHUSD",1735322524715,2.97731,3358.8,3357.8,0.7633]
["bitfinex","ETHUSD",1735322524930,0.7889,3358.4,3357.3,1.2200582]
["bitfinex","ETHUSD",1735322525276,2.97815,3357.8,3357.4,0.7801]
["bitfinex","ETHUSD",1735322525561,2.97831,3357.7,3357.4,0.7801]
["bitfinex","ETHUSD",1735322525739,2.97831,3357.7,3357.4,1.16312455]
["bitfinex","ETHUSD",1735322525919,2.97778,3358.2,3357.4,0.7801]
["bitfinex","ETHUSD",1735322526243,2.97755,3358.5,3357.4,0.7801]
["bitfinex","ETHUSD",1735322526620,2.97731,3358.8,3357.4,0.7801]
["bitfinex","ETHUSD",1735322526799,2.97699,3359.1,3357.5,0.7801]
["bitfinex","ETHUSD",1735322527157,2.97717,3358.9,3357.7,0.7801]
["bitfinex","ETHUSD",1735322527361,2.97698,3359.2,3357.9,0.7801]
["bitfinex","ETHUSD",1735322527518,0.7889,3359.6,3357.9,0.7801]
["bitfinex","ETHUSD",1735322527718,2.97699,3359.1,3357.9,0.7801]
["bitfinex","ETHUSD",1735322527961,2.97677,3359.4,3357.9,0.7801]
["bitfinex","ETHUSD",1735322528655,0.7889,3359.6,3357.9,0.7801]
["bitfinex","ETHUSD",1735322528953,2.97736,3358.7,3357.9,0.7801]
["bitfinex","ETHUSD",1735322529256,2.97753,3358.5,3357.9,0.7801]
["bitfinex","ETHUSD",1735322529429,3.40714,3359.0,3357.9,0.7801]
["bitfinex","ETHUSD",1735322529430,3.76612,3358.9,3357.9,0.7801]
["bitfinex","ETHUSD",1735322529635,2.97779,3358.2,3357.9,0.7801]
["bitfinex","ETHUSD",1735322529831,2.97757,3358.5,3357.9,0.7801]
["bitfinex","ETHUSD",1735322530035,2.97735,3358.7,3357.9,0.7801]
["bitfinex","ETHUSD",1735322530951,2.97753,3358.5,3357.9,0.7801]
["bitfinex","ETHUSD",1735322531257,2.97797,3358.0,3357.5,9.78049505]
["bitfinex","ETHUSD",1735322532768,2.97797,3358.0,3357.5,0.8105]
["bitfinex","ETHUSD",1735322533118,2.97806,3357.9,3357.5,0.8105]
["bitfinex","ETHUSD",1735322533385,2.97758,3358.5,3356.4,8.96999505]
["bitfinex","ETHUSD",1735322533561,2.97841,3357.5,3356.6,0.8105]
["bitfinex","ETHUSD",1735322533761,2.97807,3357.9,3356.6,2.97919]
["bitfinex","ETHUSD",1735322534062,2.97822,3357.8,3356.8,0.8105]
["bitfinex","ETHUSD",1735322534246,0.806,3358.4,3356.8,0.8105]
["bitfinex","ETHUSD",1735322534247,2.97825,3357.7,3356.8,0.8105]
["bitfinex","ETHUSD",1735322534449,2.97787,3358.1,3356.8,0.8105]
["bitfinex","ETHUSD",1735322534849,2.97858,3357.3,3356.8,0.8105]
["bitfinex","ETHUSD",1735322535035,2.97868,3357.2,3356.8,0.8105]
["bitfinex","ETHUSD",1735322535343,0.806,3357.6,3356.0,9.78049505]
["bitfinex","ETHUSD",1735322535548,2.97849,3357.4,3356.0,9.78049505]
["bitfinex","ETHUSD",1735322535756,2.97875,3357.2,3356.0,9.78049505]
["bitfinex","ETHUSD",1735322536090,2.97849,3357.4,3356.0,9.78049505]
["bitfinex","ETHUSD",1735322536255,0.806,3357.6,3356.0,9.78049505]
["bitfinex","ETHUSD",1735322536256,2.97904,3356.8,3356.0,9.78049505]
["bitfinex","ETHUSD",1735322536436,0.806,3357.6,3356.0,0.8105]
["bitfinex","ETHUSD",1735322536765,2.97911,3356.8,3356.0,0.8105]
["bitfinex","ETHUSD",1735322539282,0.378422,3357.5,3356.0,0.8105]
["bitfinex","ETHUSD",1735322539283,3.78449,3357.4,3356.0,0.8105]
["bitfinex","ETHUSD",1735322539486,2.9793,3356.5,3356.0,0.8105]
["bitfinex","ETHUSD",1735322540343,2.97957,3356.2,3356.0,0.8105]
["bitfinex","ETHUSD",1735322540770,2.97957,3356.2,3355.2,0.8105]
["bitfinex","ETHUSD",1735322541083,2.97935,3356.5,3355.2,0.8105]
["bitfinex","ETHUSD",1735322541260,2.97949,3356.3,3355.2,0.8105]
["bitfinex","ETHUSD",1735322541467,2.97958,3356.2,3355.2,0.8105]
["bitfinex","ETHUSD",1735322542071,2.97977,3356.0,3355.2,0.8105]
["bitfinex","ETHUSD",1735322542273,2.97984,3355.9,3355.2,0.8105]
["bitfinex","ETHUSD",1735322542474,0.806,3355.8,3354.8,9.78049505]
["bitfinex","ETHUSD",1735322542659,3.78592,3355.8,3354.8,9.78049505]
["bitfinex","ETHUSD",1735322542863,2.9797,3356.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735322543154,3.78547,3356.3,3355.0,2.98062]
["bitfinex","ETHUSD",1735322543349,2.97966,3356.1,3354.9,0.8105]
["bitfinex","ETHUSD",1735322543550,2.97966,3356.1,3354.9,3.7912]
["bitfinex","ETHUSD",1735322544586,0.806,3356.3,3355.4,0.7962]
["bitfinex","ETHUSD",1735322544786,0.806,3356.3,3354.8,11.95072505]
["bitfinex","ETHUSD",1735322544787,0.7821,3357.1,3355.9,0.7962]
["bitfinex","ETHUSD",1735322544987,2.9786,3357.3,3356.1,2.9796]
["bitfinex","ETHUSD",1735322545192,2.97839,3357.6,3356.3,0.7962]
["bitfinex","ETHUSD",1735322545496,2.97841,3357.5,3356.3,0.7962]
["bitfinex","ETHUSD",1735322545790,2.97841,3357.5,3356.3,3.77566]
["bitfinex","ETHUSD",1735322545994,0.7821,3357.8,3356.4,2.97936]
["bitfinex","ETHUSD",1735322545995,2.97823,3357.7,3356.4,2.97936]
["bitfinex","ETHUSD",1735322546195,2.97823,3357.7,3356.5,0.377556]
["bitfinex","ETHUSD",1735322546356,2.97834,3357.6,3356.5,0.377556]
["bitfinex","ETHUSD",1735322546863,2.97902,3356.9,3356.3,0.7962]
["bitfinex","ETHUSD",1735322547175,2.97849,3357.4,3355.0,3.4903368]
["bitfinex","ETHUSD",1735322547176,0.7769,3357.0,3356.0,0.771]
["bitfinex","ETHUSD",1735322547378,2.97951,3356.3,3355.2,2.98043]
["bitfinex","ETHUSD",1735322547691,2.97961,3356.2,3355.1,0.771]
["bitfinex","ETHUSD",1735322548200,0.03724434,3356.5,3355.1,0.771]
["bitfinex","ETHUSD",1735322548399,2.7769,3356.4,3354.7,0.771]
["bitfinex","ETHUSD",1735322548574,2.98031,3355.4,3354.7,0.771]
["bitfinex","ETHUSD",1735322550990,0.7769,3355.6,3354.7,0.771]
["bitfinex","ETHUSD",1735322551192,2.98064,3355.0,3353.9,2.99643544]
["bitfinex","ETHUSD",1735322551394,2.98071,3354.9,3353.7,2.98177]
["bitfinex","ETHUSD",1735322551704,2.98027,3355.4,3353.8,2.98167]
["bitfinex","ETHUSD",1735322551705,2.98052,3355.2,3353.8,2.98167]
["bitfinex","ETHUSD",1735322552110,2.98035,3355.3,3353.8,2.98167]
["bitfinex","ETHUSD",1735322552295,2.98056,3355.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735322552491,2.98027,3355.4,3353.9,0.37675859]
["bitfinex","ETHUSD",1735322552867,2.98069,3355.0,3353.9,0.37675859]
["bitfinex","ETHUSD",1735322553164,0.03725904,3355.3,3353.9,0.37675859]
["bitfinex","ETHUSD",1735322553393,2.98085,3354.8,3353.6,0.771]
["bitfinex","ETHUSD",1735322553609,2.98085,3354.8,3353.6,3.75286]
["bitfinex","ETHUSD",1735322553808,0.03726097,3355.2,3353.6,0.771]
["bitfinex","ETHUSD",1735322554019,2.98008,3355.7,3354.3,2.9812]
["bitfinex","ETHUSD",1735322554221,2.98012,3355.6,3354.4,1.0840286]
["bitfinex","ETHUSD",1735322554421,2.97982,3355.9,3354.4,0.771]
["bitfinex","ETHUSD",1735322554593,0.7769,3356.0,3354.4,0.771]
["bitfinex","ETHUSD",1735322554794,2.98037,3355.3,3354.4,0.771]
["bitfinex","ETHUSD",1735322555587,0.81415501,3355.2,3354.4,0.771]
["bitfinex","ETHUSD",1735322555857,0.03725977,3355.1,3353.9,0.771]
["bitfinex","ETHUSD",1735322556146,0.8141614,3355.2,3353.9,0.771]
["bitfinex","ETHUSD",1735322556347,0.37945514,3355.1,3353.9,0.771]
["bitfinex","ETHUSD",1735322556554,2.98081,3354.8,3353.9,0.771]
["bitfinex","ETHUSD",1735322556909,0.37945514,3355.1,3353.9,0.771]
["bitfinex","ETHUSD",1735322557134,2.98092,3354.7,3353.9,0.771]
["bitfinex","ETHUSD",1735322557557,0.37945514,3355.1,3353.9,0.771]
["bitfinex","ETHUSD",1735322557707,2.9807,3355.0,3354.0,0.01492438]
["bitfinex","ETHUSD",1735322558055,2.9807,3355.0,3353.9,0.771]
["bitfinex","ETHUSD",1735322558273,2.98042,3355.3,3354.0,0.01491862]
["bitfinex","ETHUSD",1735322558418,2.98042,3355.3,3354.2,2.9813]
["bitfinex","ETHUSD",1735322558627,2.98042,3355.3,3354.3,0.01491229]
["bitfinex","ETHUSD",1735322558805,2.98042,3355.3,3354.4,0.37672123]
["bitfinex","ETHUSD",1735322559012,3.75704,3355.6,3354.4,0.37672123]
["bitfinex","ETHUSD",1735322559243,2.98019,3355.5,3354.4,0.37672123]
["bitfinex","ETHUSD",1735322559428,2.98019,3355.5,3354.5,0.771]
["bitfinex","ETHUSD",1735322561049,2.98027,3355.4,3354.5,0.771]
["bitfinex","ETHUSD",1735322561246,0.41297211,3355.4,3354.5,0.771]
["bitfinex","ETHUSD",1735322561567,2.98053,3355.2,3353.9,0.7785]
["bitfinex","ETHUSD",1735322561726,2.98033,3355.4,3353.9,0.7785]
["bitfinex","ETHUSD",1735322561927,2.98052,3355.2,3354.0,0.01491946]
["bitfinex","ETHUSD",1735322562128,2.98052,3355.2,3354.0,0.01491625]
["bitfinex","ETHUSD",1735322562350,2.98018,3355.5,3354.0,0.01491625]
["bitfinex","ETHUSD",1735322562665,2.98071,3354.9,3354.0,0.37749963]
["bitfinex","ETHUSD",1735322563718,2.98053,3355.2,3354.1,0.01491955]
["bitfinex","ETHUSD",1735322564137,2.9802,3355.5,3354.2,0.7785]
["bitfinex","ETHUSD",1735322564330,2.9802,3355.5,3353.5,3.4903368]
["bitfinex","ETHUSD",1735322564331,2.9802,3355.5,3354.4,0.7785]
["bitfinex","ETHUSD",1735322565976,2.98028,3355.4,3354.4,0.7785]
["bitfinex","ETHUSD",1735322566265,2.98038,3355.3,3354.4,0.7785]
["bitfinex","ETHUSD",1735322566473,2.98038,3355.3,3354.4,1.154491]
["bitfinex","ETHUSD",1735322566780,0.7747,3355.1,3354.4,0.7785]
["bitfinex","ETHUSD",1735322566969,2.98094,3354.7,3353.7,8.96999505]
["bitfinex","ETHUSD",1735322567176,2.98062,3355.0,3353.9,0.7785]
["bitfinex","ETHUSD",1735322567309,2.98124,3354.3,3353.9,0.7785]
["bitfinex","ETHUSD",1735322567510,2.98106,3354.6,3353.9,0.7785]
["bitfinex","ETHUSD",1735322567758,2.98076,3354.9,3354.0,0.01493168]
["bitfinex","ETHUSD",1735322567959,2.0,3355.4,3354.0,0.01492316]
["bitfinex","ETHUSD",1735322567960,2.98046,3355.2,3354.0,0.01492316]
["bitfinex","ETHUSD",1735322568115,0.7747,3355.4,3354.2,2.98131]
["bitfinex","ETHUSD",1735322568116,2.98037,3355.3,3354.2,2.98131]
["bitfinex","ETHUSD",1735322568333,0.7747,3355.4,3354.4,0.7785]
["bitfinex","ETHUSD",1735322568570,0.03725894,3355.3,3354.4,0.7785]
["bitfinex","ETHUSD",1735322568768,2.98135,3354.2,3353.6,0.7785]
["bitfinex","ETHUSD",1735322569105,0.7747,3355.1,3353.6,0.7785]
["bitfinex","ETHUSD",1735322569106,2.98091,3354.7,3353.6,0.7785]
["bitfinex","ETHUSD",1735322569717,2.98113,3354.5,3353.6,0.7785]
["bitfinex","ETHUSD",1735322570007,2.98134,3354.2,3353.6,0.7785]
["bitfinex","ETHUSD",1735322570972,2.0,3354.3,3353.1,0.25339258]
["bitfinex","ETHUSD",1735322571277,2.98187,3353.6,3353.1,0.25339258]
["bitfinex","ETHUSD",1735322571476,2.98231,3353.1,3352.5,1.2200582]
["bitfinex","ETHUSD",1735322572176,2.98214,3353.3,3352.5,1.2200582]
["bitfinex","ETHUSD",1735322572386,0.7747,3353.7,3352.6,1.08351455]
["bitfinex","ETHUSD",1735322572787,2.98177,3353.8,3352.6,0.7785]
["bitfinex","ETHUSD",1735322573096,2.98187,3353.6,3352.6,0.7785]
["bitfinex","ETHUSD",1735322573502,0.03727654,3354.0,3352.6,0.7785]
["bitfinex","ETHUSD",1735322573691,2.98197,3353.5,3352.6,0.7785]
["bitfinex","ETHUSD",1735322574394,2.98209,3353.4,3352.6,0.7785]
["bitfinex","ETHUSD",1735322574591,2.98216,3353.3,3352.6,0.7785]
["bitfinex","ETHUSD",1735322574966,0.7747,3353.2,3352.2,0.7785]
["bitfinex","ETHUSD",1735322575169,2.98245,3353.0,3352.2,0.7785]
["bitfinex","ETHUSD",1735322577978,0.7747,3353.2,3352.2,0.7785]
["bitfinex","ETHUSD",1735322578180,2.98243,3353.0,3352.2,0.7785]
["bitfinex","ETHUSD",1735322578508,2.98249,3352.9,3352.2,0.7785]
["bitfinex","ETHUSD",1735322579000,0.7747,3353.2,3352.2,0.7785]
["bitfinex","ETHUSD",1735322579200,2.98231,3353.1,3352.2,0.7785]
["bitfinex","ETHUSD",1735322579499,2.98271,3352.7,3352.2,0.7785]
["bitfinex","ETHUSD",1735322580470,0.40925095,3353.1,3352.2,0.7785]
["bitfinex","ETHUSD",1735322580693,0.7744,3353.6,3352.2,0.7785]
["bitfinex","ETHUSD",1735322581008,2.98212,3353.4,3352.2,2.98307]
["bitfinex","ETHUSD",1735322581327,2.98212,3353.4,3351.8,2.98346]
["bitfinex","ETHUSD",1735322581328,0.03727871,3353.5,3352.3,0.7785]
["bitfinex","ETHUSD",1735322581624,2.98233,3353.1,3352.3,0.7785]
["bitfinex","ETHUSD",1735322582591,2.98214,3353.3,3352.3,0.7785]
["bitfinex","ETHUSD",1735322582786,0.7744,3353.8,3352.5,0.7785]
["bitfinex","ETHUSD",1735322583111,2.9818,3353.7,3352.5,3.76134]
["bitfinex","ETHUSD",1735322583312,2.9818,3353.7,3352.6,0.376134]
["bitfinex","ETHUSD",1735322583954,2.9816,3354.0,3352.7,0.7785]
["bitfinex","ETHUSD",1735322584253,0.7744,3354.4,3352.8,0.79344721]
["bitfinex","ETHUSD",1735322584402,2.98141,3354.2,3353.1,0.7785]
["bitfinex","ETHUSD",1735322584602,2.98116,3354.4,3353.3,0.7785]
["bitfinex","ETHUSD",1735322584911,2.98125,3354.3,3353.3,0.7785]
["bitfinex","ETHUSD",1735322585913,2.98107,3354.5,3353.3,0.7785]
["bitfinex","ETHUSD",1735322586109,0.03726903,3354.4,3353.3,0.7785]
["bitfinex","ETHUSD",1735322586315,2.98132,3354.3,3353.3,0.7785]
["bitfinex","ETHUSD",1735322586738,2.98132,3354.3,3353.3,1.1921987]
["bitfinex","ETHUSD",1735322587100,2.98103,3354.6,3353.5,0.7785]
["bitfinex","ETHUSD",1735322587799,2.98103,3354.6,3353.5,2.98193]
["bitfinex","ETHUSD",1735322587994,2.98016,3355.6,3353.9,0.7785]
["bitfinex","ETHUSD",1735322588238,2.98047,3355.2,3354.0,0.01492081]
["bitfinex","ETHUSD",1735322588511,2.98047,3355.2,3354.2,0.7785]
["bitfinex","ETHUSD",1735322588736,0.7744,3355.5,3354.2,0.7785]
["bitfinex","ETHUSD",1735322588737,0.298047,3355.1,3354.2,0.7785]
["bitfinex","ETHUSD",1735322589051,0.03725919,3355.1,3354.2,0.7785]
["bitfinex","ETHUSD",1735322589350,3.7552,3354.8,3353.7,0.7785]
["bitfinex","ETHUSD",1735322589503,2.98054,3355.1,3353.8,3.76011]
["bitfinex","ETHUSD",1735322589839,2.98054,3355.1,3353.9,0.7785]
["bitfinex","ETHUSD",1735322590038,2.98054,3355.1,3354.0,0.376011]
["bitfinex","ETHUSD",1735322590540,2.98064,3355.0,3354.0,0.376011]
["bitfinex","ETHUSD",1735322591344,0.81165964,3355.4,3354.1,0.7785]
["bitfinex","ETHUSD",1735322591551,2.98045,3355.2,3354.1,0.7785]
["bitfinex","ETHUSD",1735322592041,3.01783971,3355.1,3354.1,0.7785]
["bitfinex","ETHUSD",1735322592528,2.98063,3355.0,3354.1,0.7785]
["bitfinex","ETHUSD",1735322592729,2.98063,3355.0,3354.1,1.154517]
["bitfinex","ETHUSD",1735322593141,0.03725975,3354.9,3354.1,0.7785]
["bitfinex","ETHUSD",1735322593439,2.98109,3354.5,3354.1,0.7785]
["bitfinex","ETHUSD",1735322593947,2.98086,3354.8,3354.1,0.7785]
["bitfinex","ETHUSD",1735322594303,0.7744,3355.4,3354.1,0.7785]
["bitfinex","ETHUSD",1735322594532,2.98065,3355.0,3354.1,0.7785]
["bitfinex","ETHUSD",1735322595202,2.9808,3354.9,3354.1,0.7785]
["bitfinex","ETHUSD",1735322595431,2.98057,3355.1,3354.1,0.7785]
["bitfinex","ETHUSD",1735322596241,3.01794011,3355.0,3354.1,0.7785]
["bitfinex","ETHUSD",1735322597225,0.03726011,3355.0,3354.1,0.7785]
["bitfinex","ETHUSD",1735322597433,2.98107,3354.5,3354.1,0.7785]
["bitfinex","ETHUSD",1735322597735,2.98098,3354.6,3354.1,0.7785]
["bitfinex","ETHUSD",1735322597939,2.98117,3354.4,3353.4,0.7785]
["bitfinex","ETHUSD",1735322598166,0.7744,3355.1,3353.6,0.7785]
["bitfinex","ETHUSD",1735322598303,0.375461,3355.3,3353.8,0.7785]
["bitfinex","ETHUSD",1735322598500,2.98053,3355.1,3353.9,0.7785]
["bitfinex","ETHUSD",1735322598728,3.01797212,3355.0,3353.9,0.7785]
["bitfinex","ETHUSD",1735322598944,2.98094,3354.7,3353.9,0.7785]
["bitfinex","ETHUSD",1735322599945,2.98065,3355.0,3353.9,0.7785]
["bitfinex","ETHUSD",1735322599946,2.98071,3355.0,3353.9,0.7785]
["bitfinex","ETHUSD",1735322600610,2.98071,3355.0,3354.0,0.7785]
["bitfinex","ETHUSD",1735322603624,0.7744,3355.5,3354.1,0.7785]
["bitfinex","ETHUSD",1735322603829,0.7744,3355.5,3353.7,8.96999505]
["bitfinex","ETHUSD",1735322603830,2.98012,3355.6,3354.5,0.7785]
["bitfinex","ETHUSD",1735322604029,2.98012,3355.6,3354.7,0.7785]
["bitfinex","ETHUSD",1735322605475,2.98018,3355.5,3354.7,0.7785]
["bitfinex","ETHUSD",1735322607272,0.03725498,3355.9,3354.7,0.7785]
["bitfinex","ETHUSD",1735322607432,2.98056,3355.1,3354.7,0.7785]
["bitfinex","ETHUSD",1735322608847,2.98049,3355.2,3354.7,0.7785]
["bitfinex","ETHUSD",1735322609657,0.8256,3355.8,3354.7,0.7785]
["bitfinex","ETHUSD",1735322609878,2.98012,3355.6,3354.7,0.7785]
["bitfinex","ETHUSD",1735322610037,0.0372543,3355.5,3354.7,0.7785]
["bitfinex","ETHUSD",1735322610355,0.03725565,3355.7,3354.7,0.7785]
["bitfinex","ETHUSD",1735322610555,2.98056,3355.1,3354.7,0.7785]
["bitfinex","ETHUSD",1735322611157,2.98064,3355.0,3354.7,0.7785]
["bitfinex","ETHUSD",1735322611352,0.03726001,3354.9,3353.9,0.7723]
["bitfinex","ETHUSD",1735322611773,2.98083,3354.8,3353.9,0.7723]
["bitfinex","ETHUSD",1735322612142,0.03726311,3354.7,3353.9,0.7723]
["bitfinex","ETHUSD",1735322612557,2.98083,3354.8,3353.9,0.7723]
["bitfinex","ETHUSD",1735322613245,2.98094,3354.7,3353.9,1.63031139]
["bitfinex","ETHUSD",1735322614348,2.98116,3354.4,3353.9,0.7723]
["bitfinex","ETHUSD",1735322615291,3.01822319,3354.7,3353.9,0.7723]
["bitfinex","ETHUSD",1735322615453,2.0,3354.5,3353.2,0.7723]
["bitfinex","ETHUSD",1735322615654,0.8256,3354.3,3353.2,0.7723]
["bitfinex","ETHUSD",1735322615899,0.037273,3354.2,3353.2,0.7723]
["bitfinex","ETHUSD",1735322616583,2.98142,3354.1,3353.2,0.7723]
["bitfinex","ETHUSD",1735322616781,2.98168,3353.9,3353.2,0.7723]
["bitfinex","ETHUSD",1735322616985,0.03727304,3353.8,3353.2,0.7723]
["bitfinex","ETHUSD",1735322617185,2.98187,3353.6,3353.2,0.7723]
["bitfinex","ETHUSD",1735322617357,0.33546351,3353.6,3352.8,0.7723]
["bitfinex","ETHUSD",1735322617562,0.03727651,3353.6,3352.8,0.7723]
["bitfinex","ETHUSD",1735322617786,2.98223,3353.2,3352.8,0.7723]
["bitfinex","ETHUSD",1735322618353,0.03727651,3353.6,3352.8,0.7723]
["bitfinex","ETHUSD",1735322618596,2.9824,3353.0,3352.8,0.7723]
["bitfinex","ETHUSD",1735322619301,2.98253,3352.9,3352.1,0.7723]
["bitfinex","ETHUSD",1735322619664,2.98259,3352.8,3352.1,0.7723]
["bitfinex","ETHUSD",1735322621300,0.03728649,3352.7,3352.1,0.7723]
["bitfinex","ETHUSD",1735322621503,3.32194414,3352.7,3352.1,0.7723]
["bitfinex","ETHUSD",1735322621874,3.01995649,3352.7,3352.1,0.7723]
["bitfinex","ETHUSD",1735322622558,2.98267,3352.7,3352.1,0.7723]
["bitfinex","ETHUSD",1735322622764,2.9825,3352.9,3352.1,0.7723]
["bitfinex","ETHUSD",1735322623617,2.9823,3353.2,3352.1,0.7723]
["bitfinex","ETHUSD",1735322623911,2.9823,3353.2,3352.2,0.79]
["bitfinex","ETHUSD",1735322624231,0.03728178,3353.1,3352.3,0.377315]
["bitfinex","ETHUSD",1735322624358,0.03728178,3353.1,3352.2,0.79]
["bitfinex","ETHUSD",1735322624561,0.85298263,3353.4,3352.2,0.79]
["bitfinex","ETHUSD",1735322624801,2.9824,3353.0,3352.2,0.79]
["bitfinex","ETHUSD",1735322625216,3.01968304,3353.0,3352.2,1.167337]
["bitfinex","ETHUSD",1735322625521,2.9824,3353.0,3352.2,1.167337]
["bitfinex","ETHUSD",1735322626622,2.9824,3353.0,3352.2,0.79]
["bitfinex","ETHUSD",1735322629102,0.8149,3352.5,3351.6,0.7592]
["bitfinex","ETHUSD",1735322629313,2.98294,3352.4,3351.6,0.7592]
["bitfinex","ETHUSD",1735322629506,2.98312,3352.2,3351.6,0.7592]
["bitfinex","ETHUSD",1735322630095,2.98337,3352.0,3351.1,0.7592]
["bitfinex","ETHUSD",1735322630305,2.98293,3352.4,3351.1,0.7592]
["bitfinex","ETHUSD",1735322630306,3.02067632,3351.9,3351.1,0.7592]
["bitfinex","ETHUSD",1735322631086,2.98338,3351.9,3351.1,1.133554]
["bitfinex","ETHUSD",1735322631531,2.98338,3351.9,3351.1,0.7592]
["bitfinex","ETHUSD",1735322632985,0.03729746,3351.8,3351.1,0.7592]
["bitfinex","ETHUSD",1735322633179,2.98338,3351.9,3351.1,0.7592]
["bitfinex","ETHUSD",1735322634712,0.03729749,3351.8,3351.1,0.7592]
["bitfinex","ETHUSD",1735322635596,2.98356,3351.7,3351.1,0.7592]
["bitfinex","ETHUSD",1735322635800,0.33938572,3351.6,3351.1,0.7592]
["bitfinex","ETHUSD",1735322636113,0.756,3352.1,3351.1,0.7592]
["bitfinex","ETHUSD",1735322636425,2.98339,3351.9,3351.1,0.7592]
["bitfinex","ETHUSD",1735322636725,2.0,3352.4,3351.1,0.7592]
["bitfinex","ETHUSD",1735322637040,2.98346,3351.9,3350.9,0.8239]
["bitfinex","ETHUSD",1735322637329,0.03729764,3351.8,3350.9,0.8239]
["bitfinex","ETHUSD",1735322637487,2.98344,3351.9,3351.0,0.380834]
["bitfinex","ETHUSD",1735322640641,0.756,3351.7,3351.0,0.380834]
["bitfinex","ETHUSD",1735322640822,2.98351,3351.8,3350.9,0.8239]
["bitfinex","ETHUSD",1735322641028,0.03729768,3351.7,3350.9,0.8239]
["bitfinex","ETHUSD",1735322642214,2.98373,3351.6,3350.9,0.8239]
["bitfinex","ETHUSD",1735322643434,2.98348,3351.8,3350.9,0.8239]
["bitfinex","ETHUSD",1735322646462,0.03729776,3351.7,3350.9,0.8239]
["bitfinex","ETHUSD",1735322646789,2.98372,3351.6,3350.9,0.8239]
["bitfinex","ETHUSD",1735322647085,2.98382,3351.5,3350.9,0.8239]
["bitfinex","ETHUSD",1735322647897,0.57767778,3351.7,3350.9,0.8239]
["bitfinex","ETHUSD",1735322648189,2.98376,3351.5,3350.9,0.8239]
["bitfinex","ETHUSD",1735322648343,2.98391,3351.3,3350.9,0.8239]
["bitfinex","ETHUSD",1735322648551,2.98405,3351.2,3350.9,0.8239]
["bitfinex","ETHUSD",1735322648745,2.98405,3351.2,3350.5,0.8304]
["bitfinex","ETHUSD",1735322648951,2.98385,3351.4,3350.5,0.8304]
["bitfinex","ETHUSD",1735322649178,2.98365,3351.6,3350.5,0.8304]
["bitfinex","ETHUSD",1735322649483,0.43,3351.7,3350.9,0.8304]
["bitfinex","ETHUSD",1735322653111,3.45073791,3351.9,3350.9,0.8304]
["bitfinex","ETHUSD",1735322654814,0.43,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1735322654997,0.43,3351.9,3351.2,0.7663]
["bitfinex","ETHUSD",1735322655578,0.43,3352.9,3351.8,0.7663]
["bitfinex","ETHUSD",1735322655911,0.7561,3353.2,3352.0,0.7663]
["bitfinex","ETHUSD",1735322655912,0.43,3353.2,3352.0,0.7663]
["bitfinex","ETHUSD",1735322656222,0.43,3353.2,3352.1,0.7663]
["bitfinex","ETHUSD",1735322656715,0.03728364,3353.1,3352.1,0.7663]
["bitfinex","ETHUSD",1735322657018,0.46728503,3353.2,3352.1,0.7663]
["bitfinex","ETHUSD",1735322657176,2.98249,3352.9,3352.1,0.7663]
["bitfinex","ETHUSD",1735322657377,0.03728732,3352.8,3352.1,0.7663]
["bitfinex","ETHUSD",1735322657690,2.98249,3352.9,3352.1,0.7663]
["bitfinex","ETHUSD",1735322658420,3.01977734,3352.9,3352.1,0.7663]
["bitfinex","ETHUSD",1735322659221,0.37758773,3352.8,3352.1,0.7663]
["bitfinex","ETHUSD",1735322659428,0.03728735,3352.7,3352.1,0.7663]
["bitfinex","ETHUSD",1735322659799,0.37758773,3352.8,3352.1,0.7663]
["bitfinex","ETHUSD",1735322660000,2.98232,3353.1,3352.1,0.7663]
["bitfinex","ETHUSD",1735322660236,0.43,3353.2,3352.1,0.01496673]
["bitfinex","ETHUSD",1735322660438,3.41177,3353.8,3352.4,2.98293]
["bitfinex","ETHUSD",1735322660643,0.03727668,3353.7,3352.5,0.7663]
["bitfinex","ETHUSD",1735322661430,0.03727668,3353.7,3352.5,2.9828]
["bitfinex","ETHUSD",1735322661764,0.43,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1735322662047,0.43,3353.7,3353.2,0.7663]
["bitfinex","ETHUSD",1735322663060,0.43,3354.3,3353.2,0.7663]
["bitfinex","ETHUSD",1735322663209,3.44857062,3354.3,3353.2,0.7663]
["bitfinex","ETHUSD",1735322663414,3.44857062,3354.3,3353.3,0.374861]
["bitfinex","ETHUSD",1735322663913,3.4113,3354.3,3353.3,0.374861]
["bitfinex","ETHUSD",1735322664345,0.43,3354.4,3353.4,0.7663]
["bitfinex","ETHUSD",1735322664525,0.43,3355.2,3353.9,0.7663]
["bitfinex","ETHUSD",1735322664735,2.98063,3355.0,3353.9,0.7663]
["bitfinex","ETHUSD",1735322665055,2.98063,3355.0,3353.6,0.01492341]
["bitfinex","ETHUSD",1735322665056,0.43,3355.2,3354.1,0.7663]
["bitfinex","ETHUSD",1735322665262,0.43,3355.5,3354.3,0.8319]
["bitfinex","ETHUSD",1735322665771,0.43,3355.5,3354.5,0.8319]
["bitfinex","ETHUSD",1735322666333,0.43,3355.7,3354.6,0.8319]
["bitfinex","ETHUSD",1735322666659,0.46725342,3355.7,3354.6,0.8319]
["bitfinex","ETHUSD",1735322666862,2.98027,3355.4,3354.6,0.8319]
["bitfinex","ETHUSD",1735322667069,2.98056,3355.1,3354.6,0.8319]
["bitfinex","ETHUSD",1735322668374,0.298027,3355.3,3354.6,0.8319]
["bitfinex","ETHUSD",1735322668663,0.43,3355.7,3354.6,0.8319]
["bitfinex","ETHUSD",1735322668836,2.98045,3355.2,3354.6,0.8319]
["bitfinex","ETHUSD",1735322669447,2.98022,3355.5,3354.6,0.84681708]
["bitfinex","ETHUSD",1735322669644,2.98022,3355.5,3354.6,0.84681366]
["bitfinex","ETHUSD",1735322669845,2.98029,3355.4,3354.6,0.8319]
["bitfinex","ETHUSD",1735322670327,0.46725897,3355.7,3354.6,0.8319]
["bitfinex","ETHUSD",1735322670527,2.98038,3355.3,3354.6,0.8319]
["bitfinex","ETHUSD",1735322672666,3.2268659,3355.6,3354.6,0.8319]
["bitfinex","ETHUSD",1735322673798,3.41,3355.7,3354.6,0.8319]
["bitfinex","ETHUSD",1735322673923,0.03725902,3355.6,3354.6,0.8319]
["bitfinex","ETHUSD",1735322674127,0.43,3355.4,3354.6,0.8319]
["bitfinex","ETHUSD",1735322676169,0.43,3355.4,3354.1,0.01490827]
["bitfinex","ETHUSD",1735322676467,0.43,3355.9,3354.9,0.8319]
["bitfinex","ETHUSD",1735322676637,0.43,3355.9,3354.3,11.95117505]
["bitfinex","ETHUSD",1735322676638,2.97992,3355.8,3355.0,1.213169]
["bitfinex","ETHUSD",1735322676837,0.03725258,3355.7,3355.0,0.8319]
["bitfinex","ETHUSD",1735322677356,2.98013,3355.6,3355.0,0.8319]
["bitfinex","ETHUSD",1735322677904,0.43,3355.9,3355.0,0.8319]
["bitfinex","ETHUSD",1735322677905,2.97992,3355.8,3355.0,0.8319]
["bitfinex","ETHUSD",1735322678462,0.43,3355.9,3355.0,2.98053]
["bitfinex","ETHUSD",1735322678782,0.43,3355.9,3355.2,0.8319]
["bitfinex","ETHUSD",1735322679284,2.98004,3355.7,3355.2,0.8319]
["bitfinex","ETHUSD",1735322679480,0.43,3355.9,3355.2,0.8319]
["bitfinex","ETHUSD",1735322679683,3.40985,3355.9,3355.2,0.8319]
["bitfinex","ETHUSD",1735322679903,0.43,3355.9,3355.2,0.8319]
["bitfinex","ETHUSD",1735322680060,3.4095,3356.3,3355.4,0.756]
["bitfinex","ETHUSD",1735322680257,0.03724728,3356.2,3355.4,0.756]
["bitfinex","ETHUSD",1735322680463,0.03724726,3356.2,3355.4,0.756]
["bitfinex","ETHUSD",1735322680678,3.01680726,3356.2,3355.4,0.756]
["bitfinex","ETHUSD",1735322681400,2.97956,3356.2,3355.4,0.756]
["bitfinex","ETHUSD",1735322681916,0.03724844,3356.1,3355.4,0.756]
["bitfinex","ETHUSD",1735322682996,2.97956,3356.2,3355.4,0.756]
["bitfinex","ETHUSD",1735322684021,3.01689869,3356.1,3355.4,0.756]
["bitfinex","ETHUSD",1735322684226,1.14122956,3356.1,3355.4,0.756]
["bitfinex","ETHUSD",1735322684518,2.97992,3355.8,3355.4,0.756]
["bitfinex","ETHUSD",1735322685614,3.40949,3356.3,3355.4,0.756]
["bitfinex","ETHUSD",1735322685615,3.40955,3356.3,3355.4,0.756]
["bitfinex","ETHUSD",1735322686981,2.97956,3356.2,3355.4,0.756]
["bitfinex","ETHUSD",1735322687785,0.43,3356.3,3355.4,0.756]
["bitfinex","ETHUSD",1735322687984,0.43,3356.3,3355.4,1.12965]
["bitfinex","ETHUSD",1735322688385,0.03724747,3356.2,3355.4,1.12965]
["bitfinex","ETHUSD",1735322688767,0.43,3356.3,3355.4,1.12965]
["bitfinex","ETHUSD",1735322689754,2.73685508,3356.4,3355.5,1.89931724]
["bitfinex","ETHUSD",1735322690174,0.03724751,3356.7,3355.6,0.756]
["bitfinex","ETHUSD",1735322690380,3.73813,3357.1,3355.8,0.756]
["bitfinex","ETHUSD",1735322690677,0.7593,3357.1,3355.8,0.756]
["bitfinex","ETHUSD",1735322690871,2.9788,3357.1,3356.0,0.756]
["bitfinex","ETHUSD",1735322691377,2.9788,3357.1,3356.3,0.756]
["bitfinex","ETHUSD",1735322691976,2.97885,3357.0,3356.3,0.756]
["bitfinex","ETHUSD",1735322692275,3.22166089,3357.0,3356.3,0.756]
["bitfinex","ETHUSD",1735322692770,0.24281089,3356.9,3356.3,0.756]
["bitfinex","ETHUSD",1735322693469,0.03723934,3357.3,3356.3,0.756]
["bitfinex","ETHUSD",1735322693673,0.37749893,3357.2,3356.3,0.756]
["bitfinex","ETHUSD",1735322693816,0.03723938,3357.1,3356.3,0.756]
["bitfinex","ETHUSD",1735322694647,2.97878,3357.1,3356.3,0.756]
["bitfinex","ETHUSD",1735322695783,2.97857,3357.4,3356.3,0.756]
["bitfinex","ETHUSD",1735322695917,2.97861,3357.3,3356.3,0.756]
["bitfinex","ETHUSD",1735322696125,3.01592876,3357.2,3356.4,0.373564]
["bitfinex","ETHUSD",1735322696343,2.97869,3357.2,3356.3,0.756]
["bitfinex","ETHUSD",1735322697180,2.97847,3357.5,3356.3,2.97946]
["bitfinex","ETHUSD",1735322697503,2.97847,3357.5,3356.4,0.7638]
["bitfinex","ETHUSD",1735322697718,2.97871,3357.2,3356.4,0.7638]
["bitfinex","ETHUSD",1735322698295,0.03723881,3357.1,3356.4,0.7638]
["bitfinex","ETHUSD",1735322698595,2.97885,3357.0,3356.4,0.7638]
["bitfinex","ETHUSD",1735322698792,0.03723882,3356.9,3356.4,0.7638]
["bitfinex","ETHUSD",1735322699675,2.97885,3357.0,3356.4,0.7638]
["bitfinex","ETHUSD",1735322699931,0.0223633,3356.9,3356.4,0.7638]
["bitfinex","ETHUSD",1735322700126,2.97885,3357.0,3356.4,0.7638]
["bitfinex","ETHUSD",1735322700491,0.0223633,3356.9,3356.4,0.7638]
["bitfinex","ETHUSD",1735322700694,2.97885,3357.0,3356.4,0.7638]
["bitfinex","ETHUSD",1735322700894,2.97869,3357.2,3356.4,0.7638]
["bitfinex","ETHUSD",1735322701118,2.97851,3357.4,3356.4,0.7638]
["bitfinex","ETHUSD",1735322701283,2.97851,3357.4,3356.6,0.7638]
["bitfinex","ETHUSD",1735322701477,0.8231,3357.6,3356.6,0.7638]
["bitfinex","ETHUSD",1735322701673,2.97859,3357.3,3356.6,0.7638]
["bitfinex","ETHUSD",1735322701929,2.9784,3357.5,3356.6,0.7638]
["bitfinex","ETHUSD",1735322703147,0.0223633,3357.8,3356.6,0.7638]
["bitfinex","ETHUSD",1735322703304,2.97853,3357.4,3356.6,0.7638]
["bitfinex","ETHUSD",1735322703643,3.0008933,3357.4,3356.6,0.7638]
["bitfinex","ETHUSD",1735322703778,2.97853,3357.4,3356.6,0.7638]
["bitfinex","ETHUSD",1735322703979,2.9784,3357.5,3356.6,0.7638]
["bitfinex","ETHUSD",1735322704232,0.3046733,3357.8,3356.7,0.7638]
["bitfinex","ETHUSD",1735322704434,0.8231,3357.9,3356.7,0.7638]
["bitfinex","ETHUSD",1735322704435,2.97824,3357.7,3356.7,0.7638]
["bitfinex","ETHUSD",1735322705082,2.97777,3358.3,3356.7,2.97911]
["bitfinex","ETHUSD",1735322705285,0.0223633,3358.2,3356.8,0.7638]
["bitfinex","ETHUSD",1735322706301,2.97787,3358.1,3356.8,0.7638]
["bitfinex","ETHUSD",1735322706639,2.97815,3357.8,3357.0,0.7638]
["bitfinex","ETHUSD",1735322707179,0.0223633,3357.7,3357.0,0.7638]
["bitfinex","ETHUSD",1735322707383,2.97725,3358.8,3357.1,0.02978289]
["bitfinex","ETHUSD",1735322707643,2.97759,3358.5,3357.3,2.97857]
["bitfinex","ETHUSD",1735322707957,2.97759,3358.5,3357.4,1.061657]
["bitfinex","ETHUSD",1735322708239,2.97759,3358.5,3357.5,0.7638]
["bitfinex","ETHUSD",1735322708777,0.8231,3358.9,3357.6,0.02977965]
["bitfinex","ETHUSD",1735322708984,2.97733,3358.8,3357.7,0.7638]
["bitfinex","ETHUSD",1735322709315,2.97733,3358.8,3357.9,0.7638]
["bitfinex","ETHUSD",1735322710201,2.97708,3359.0,3357.9,0.7638]
["bitfinex","ETHUSD",1735322711036,0.0223633,3358.9,3357.9,0.7638]
["bitfinex","ETHUSD",1735322711186,0.0223633,3359.4,3357.9,0.7638]
["bitfinex","ETHUSD",1735322711382,2.97712,3359.0,3357.9,0.7638]
["bitfinex","ETHUSD",1735322712137,2.97712,3359.0,3358.1,0.8045]
["bitfinex","ETHUSD",1735322712431,2.8254,3359.6,3358.1,0.8045]
["bitfinex","ETHUSD",1735322712736,2.9771,3359.0,3358.1,0.8045]
["bitfinex","ETHUSD",1735322713149,3.13707943,3360.3,3358.6,0.8045]
["bitfinex","ETHUSD",1735322713300,2.97615,3360.1,3358.8,2.97724]
["bitfinex","ETHUSD",1735322713644,0.0223633,3360.1,3359.0,0.8045]
["bitfinex","ETHUSD",1735322713784,2.97628,3359.9,3359.0,0.8045]
["bitfinex","ETHUSD",1735322713988,2.97664,3359.5,3359.0,0.8045]
["bitfinex","ETHUSD",1735322714299,2.9772,3358.9,3358.1,0.8045]
["bitfinex","ETHUSD",1735322715322,2.97649,3359.7,3358.3,2.97767]
["bitfinex","ETHUSD",1735322715669,3.30531979,3359.9,3358.4,0.8045]
["bitfinex","ETHUSD",1735322715670,2.977,3359.1,3358.4,0.8045]
["bitfinex","ETHUSD",1735322715827,0.0223633,3359.0,3358.4,0.8045]
["bitfinex","ETHUSD",1735322716163,2.97737,3358.7,3358.4,0.8045]
["bitfinex","ETHUSD",1735322716508,2.97692,3359.2,3357.5,2.97838]
["bitfinex","ETHUSD",1735322716509,2.97762,3358.4,3358.1,0.8045]
["bitfinex","ETHUSD",1735322717230,2.97722,3358.9,3358.1,0.8045]
["bitfinex","ETHUSD",1735322717450,2.97749,3358.6,3358.1,0.8045]
["bitfinex","ETHUSD",1735322717657,2.97752,3358.5,3358.1,0.8045]
["bitfinex","ETHUSD",1735322718022,2.97736,3358.7,3358.1,0.8045]
["bitfinex","ETHUSD",1735322719077,2.97688,3359.3,3358.2,0.8045]
["bitfinex","ETHUSD",1735322719286,5.80166,3360.0,3358.2,0.8045]
["bitfinex","ETHUSD",1735322719478,2.97638,3359.8,3358.5,2.97748]
["bitfinex","ETHUSD",1735322719799,2.97638,3359.8,3358.6,0.8045]
["bitfinex","ETHUSD",1735322719975,0.0223633,3359.7,3358.6,0.8045]
["bitfinex","ETHUSD",1735322720512,2.97684,3359.3,3358.6,0.8045]
["bitfinex","ETHUSD",1735322720721,0.0223633,3359.2,3358.6,0.8045]
["bitfinex","ETHUSD",1735322720905,0.32228363,3359.2,3358.6,0.8045]
["bitfinex","ETHUSD",1735322721081,2.97715,3359.0,3358.6,0.8045]
["bitfinex","ETHUSD",1735322721464,2.97681,3359.3,3358.6,0.8045]
["bitfinex","ETHUSD",1735322722123,2.97729,3358.8,3358.6,0.8045]
["bitfinex","ETHUSD",1735322723207,0.0223633,3359.2,3357.6,11.94830505]
["bitfinex","ETHUSD",1735322723534,2.97744,3358.6,3357.7,0.83427665]
["bitfinex","ETHUSD",1735322723689,2.97744,3358.6,3357.8,0.38126767]
["bitfinex","ETHUSD",1735322723888,3.80247,3359.0,3357.8,0.38126767]
["bitfinex","ETHUSD",1735322724111,3.80247,3359.0,3357.7,0.8045]
["bitfinex","ETHUSD",1735322724316,2.97735,3358.7,3357.7,0.8045]
["bitfinex","ETHUSD",1735322724510,2.97752,3358.5,3357.7,0.8045]
["bitfinex","ETHUSD",1735322725227,2.97728,3358.8,3357.7,0.8045]
["bitfinex","ETHUSD",1735322725531,3.275008,3358.8,3357.7,1.182789]
["bitfinex","ETHUSD",1735322725828,2.97688,3359.3,3357.8,0.77977706]
["bitfinex","ETHUSD",1735322725971,2.97664,3359.5,3357.9,0.75]
["bitfinex","ETHUSD",1735322726178,0.8099,3360.0,3358.3,0.75]
["bitfinex","ETHUSD",1735322726179,2.9764,3359.8,3358.3,0.75]
["bitfinex","ETHUSD",1735322726409,2.9764,3359.8,3358.8,0.75]
["bitfinex","ETHUSD",1735322726777,2.9762,3360.0,3358.8,0.75]
["bitfinex","ETHUSD",1735322726972,2.9762,3360.0,3358.9,0.372731]
["bitfinex","ETHUSD",1735322727176,2.9762,3360.0,3359.0,0.75]
["bitfinex","ETHUSD",1735322727632,2.9763,3359.9,3359.0,0.75]
["bitfinex","ETHUSD",1735322727778,2.9764,3359.8,3359.0,0.75]
["bitfinex","ETHUSD",1735322728422,0.0223633,3359.7,3359.0,0.75]
["bitfinex","ETHUSD",1735322728923,2.9764,3359.8,3359.0,0.75]
["bitfinex","ETHUSD",1735322730785,2.9761,3360.1,3359.0,0.75]
["bitfinex","ETHUSD",1735322731138,2.9761,3360.1,3359.2,0.75]
["bitfinex","ETHUSD",1735322731754,2.9762,3360.0,3359.2,0.75]
["bitfinex","ETHUSD",1735322732039,2.97637,3359.8,3359.2,0.75]
["bitfinex","ETHUSD",1735322732338,0.07654799,3359.9,3359.2,0.75]
["bitfinex","ETHUSD",1735322732560,0.07656619,3359.7,3359.2,0.75]
["bitfinex","ETHUSD",1735322732701,0.0223633,3359.9,3359.2,0.75]
["bitfinex","ETHUSD",1735322733182,0.07652889,3359.8,3359.2,0.75]
["bitfinex","ETHUSD",1735322733580,2.9762,3360.0,3359.2,0.75]
["bitfinex","ETHUSD",1735322733780,0.0989222,3359.9,3359.2,0.75]
["bitfinex","ETHUSD",1735322734299,0.8099,3359.8,3358.9,0.75]
["bitfinex","ETHUSD",1735322734477,2.97699,3359.1,3358.9,0.75]
["bitfinex","ETHUSD",1735322734800,2.97699,3359.1,3358.1,0.75]
["bitfinex","ETHUSD",1735322735393,0.0223633,3359.5,3358.1,0.75]
["bitfinex","ETHUSD",1735322735394,0.0223633,3359.0,3358.1,0.75]
["bitfinex","ETHUSD",1735322735677,2.97771,3358.3,3358.1,0.75]
["bitfinex","ETHUSD",1735322735880,2.97798,3358.0,3357.3,0.75]
["bitfinex","ETHUSD",1735322736378,0.07569486,3357.9,3357.3,0.75]
["bitfinex","ETHUSD",1735322736881,0.07527215,3357.8,3357.3,0.75]
["bitfinex","ETHUSD",1735322737243,0.0223633,3357.9,3357.3,0.75]
["bitfinex","ETHUSD",1735322737439,0.07522437,3357.7,3357.3,0.75]
["bitfinex","ETHUSD",1735322737655,0.07472582,3357.8,3357.3,0.75]
["bitfinex","ETHUSD",1735322737860,0.07463024,3357.6,3357.3,0.75]
["bitfinex","ETHUSD",1735322738060,2.97796,3358.1,3357.3,0.75]
["bitfinex","ETHUSD",1735322738287,0.07457701,3357.5,3357.3,0.75]
["bitfinex","ETHUSD",1735322738452,2.97816,3357.8,3357.3,0.75]
["bitfinex","ETHUSD",1735322738647,0.07445296,3357.4,3357.3,0.75]
["bitfinex","ETHUSD",1735322739193,0.07442901,3357.4,3357.3,0.75]
["bitfinex","ETHUSD",1735322739395,2.97807,3357.9,3357.3,0.75]
["bitfinex","ETHUSD",1735322739685,0.07213921,3357.8,3357.3,0.75]
["bitfinex","ETHUSD",1735322739983,0.578757,3358.4,3357.3,0.75]
["bitfinex","ETHUSD",1735322740281,0.0720315,3357.7,3357.3,0.75]
["bitfinex","ETHUSD",1735322740481,2.9778,3358.2,3357.3,0.75]
["bitfinex","ETHUSD",1735322740794,0.07187845,3357.6,3357.3,0.95]
["bitfinex","ETHUSD",1735322741087,2.9778,3358.2,3357.3,0.95]
["bitfinex","ETHUSD",1735322741269,3.78731,3358.7,3357.3,0.95]
["bitfinex","ETHUSD",1735322741270,2.97799,3358.0,3357.3,0.95]
["bitfinex","ETHUSD",1735322741476,0.07216096,3358.1,3357.3,0.95]
["bitfinex","ETHUSD",1735322741850,0.09452426,3358.1,3357.3,0.95]
["bitfinex","ETHUSD",1735322742050,0.07216096,3358.1,3357.3,0.95]
["bitfinex","ETHUSD",1735322742249,3.05006096,3358.1,3357.3,0.95]
["bitfinex","ETHUSD",1735322742451,0.0223633,3358.0,3357.3,0.95]
["bitfinex","ETHUSD",1735322742664,0.094564,3358.0,3357.3,0.95]
["bitfinex","ETHUSD",1735322743062,2.97849,3357.4,3357.3,0.2]
["bitfinex","ETHUSD",1735322743275,3.276339,3357.4,3357.3,0.2]
["bitfinex","ETHUSD",1735322743595,4.17817161,3357.4,3357.3,0.2]
["bitfinex","ETHUSD",1735322744568,2.97911,3356.7,3356.6,0.7505]
["bitfinex","ETHUSD",1735322744785,2.97911,3356.7,3355.7,0.7604]
["bitfinex","ETHUSD",1735322744963,3.05030727,3356.7,3355.7,0.7604]
["bitfinex","ETHUSD",1735322745161,2.97911,3356.7,3355.7,0.7604]
["bitfinex","ETHUSD",1735322745401,0.0223633,3357.2,3355.7,0.7604]
["bitfinex","ETHUSD",1735322745402,0.07010639,3356.6,3355.7,0.7604]
["bitfinex","ETHUSD",1735322745759,0.0223633,3356.9,3355.7,0.7604]
["bitfinex","ETHUSD",1735322745953,0.070219,3356.8,3355.8,9.73039505]
["bitfinex","ETHUSD",1735322746153,0.070219,3356.8,3356.0,0.7604]
["bitfinex","ETHUSD",1735322746472,2.97832,3357.6,3356.3,0.7604]
["bitfinex","ETHUSD",1735322746682,2.9781,3357.9,3356.3,0.7604]
["bitfinex","ETHUSD",1735322746683,0.0223633,3357.5,3356.3,0.7604]
["bitfinex","ETHUSD",1735322746901,2.97869,3357.2,3356.3,0.7604]
["bitfinex","ETHUSD",1735322747514,0.07010353,3357.1,3356.3,0.7604]
["bitfinex","ETHUSD",1735322748397,2.97857,3357.4,3356.3,0.7604]
["bitfinex","ETHUSD",1735322748572,0.06988684,3357.0,3356.3,0.7604]
["bitfinex","ETHUSD",1735322748974,0.06983903,3356.9,3356.3,0.7604]
["bitfinex","ETHUSD",1735322749299,2.97858,3357.3,3356.3,0.7604]
["bitfinex","ETHUSD",1735322749476,0.06979122,3356.8,3356.3,0.7604]
["bitfinex","ETHUSD",1735322749799,2.97858,3357.3,3356.3,0.7604]
["bitfinex","ETHUSD",1735322750099,2.97869,3357.2,3356.3,0.7604]
["bitfinex","ETHUSD",1735322750296,0.0223633,3357.1,3356.3,0.7604]
["bitfinex","ETHUSD",1735322750498,2.9792,3356.6,3356.3,0.7604]
["bitfinex","ETHUSD",1735322750995,0.06954878,3356.5,3356.3,0.7604]
["bitfinex","ETHUSD",1735322752173,0.06954878,3356.5,3356.0,0.7604]
["bitfinex","ETHUSD",1735322752373,2.9792,3356.6,3355.2,0.7604]
["bitfinex","ETHUSD",1735322752575,2.97955,3356.3,3355.2,0.7604]
["bitfinex","ETHUSD",1735322752771,0.06948628,3356.2,3355.2,0.7604]
["bitfinex","ETHUSD",1735322753206,2.97967,3356.1,3355.2,0.7604]
["bitfinex","ETHUSD",1735322753485,0.06922517,3356.0,3355.2,0.7604]
["bitfinex","ETHUSD",1735322756317,3.07132847,3356.0,3355.2,0.7604]
["bitfinex","ETHUSD",1735322757121,2.97986,3355.9,3355.2,0.7604]
["bitfinex","ETHUSD",1735322757308,0.06889981,3355.9,3355.2,0.7604]
["bitfinex","ETHUSD",1735322757829,2.97965,3356.1,3355.2,0.7604]
["bitfinex","ETHUSD",1735322758410,0.06887675,3356.0,3355.2,0.7604]
["bitfinex","ETHUSD",1735322760233,3.07099005,3356.0,3355.2,0.7604]
["bitfinex","ETHUSD",1735322760397,0.39833905,3356.0,3355.2,0.7604]
["bitfinex","ETHUSD",1735322760593,0.39833905,3356.0,3353.8,4.22828637]
["bitfinex","ETHUSD",1735322760594,2.98046,3355.2,3354.9,0.8269]
["bitfinex","ETHUSD",1735322760847,0.06743537,3355.1,3354.9,0.8269]
["bitfinex","ETHUSD",1735322762023,0.06743537,3355.1,3355.0,0.02980574]
["bitfinex","ETHUSD",1735322762344,2.97968,3356.1,3354.9,0.8269]
["bitfinex","ETHUSD",1735322763136,0.0223633,3356.1,3354.9,0.8269]
["bitfinex","ETHUSD",1735322763439,0.06547169,3356.0,3355.0,0.8269]
["bitfinex","ETHUSD",1735322763806,3.06758499,3356.0,3355.0,0.8269]
["bitfinex","ETHUSD",1735322764177,2.97987,3355.9,3355.0,0.8269]
["bitfinex","ETHUSD",1735322764300,0.06547169,3356.0,3355.0,0.8269]
["bitfinex","ETHUSD",1735322764642,0.06590012,3355.9,3355.2,0.8269]
["bitfinex","ETHUSD",1735322764859,2.97948,3356.3,3355.4,0.8269]
["bitfinex","ETHUSD",1735322765021,0.06616777,3356.2,3355.4,0.8269]
["bitfinex","ETHUSD",1735322766326,3.06810107,3356.2,3355.4,0.8269]
["bitfinex","ETHUSD",1735322766849,3.04573777,3356.2,3355.4,0.8269]
["bitfinex","ETHUSD",1735322767407,0.08853107,3356.2,3355.4,0.8269]
["bitfinex","ETHUSD",1735322767616,0.8225,3355.7,3355.0,0.8269]
["bitfinex","ETHUSD",1735322767835,2.98053,3355.1,3354.7,0.8269]
["bitfinex","ETHUSD",1735322768039,0.06553749,3355.0,3354.7,0.8269]
["bitfinex","ETHUSD",1735322768242,0.0223633,3355.6,3354.7,0.8269]
["bitfinex","ETHUSD",1735322768439,0.06584861,3355.5,3354.7,0.8269]
["bitfinex","ETHUSD",1735322768652,0.0223633,3355.5,3354.7,0.8269]
["bitfinex","ETHUSD",1735322768818,2.98037,3355.3,3354.7,0.8269]
["bitfinex","ETHUSD",1735322769171,3.0027333,3355.3,3354.7,0.8269]
["bitfinex","ETHUSD",1735322769321,0.06580077,3355.4,3354.7,0.8269]
["bitfinex","ETHUSD",1735322770123,2.98035,3355.3,3354.7,0.8269]
["bitfinex","ETHUSD",1735322770316,0.0223633,3355.2,3354.7,0.8269]
["bitfinex","ETHUSD",1735322770517,2.9809,3354.7,3353.7,0.7857]
["bitfinex","ETHUSD",1735322770717,0.0223633,3354.6,3353.7,0.7857]
["bitfinex","ETHUSD",1735322771574,2.98123,3354.4,3353.7,0.7857]
["bitfinex","ETHUSD",1735322771869,3.7319,3354.8,3353.7,0.7857]
["bitfinex","ETHUSD",1735322771870,2.98141,3354.2,3353.7,0.7857]
["bitfinex","ETHUSD",1735322772177,2.98157,3354.0,3353.7,0.7857]
["bitfinex","ETHUSD",1735322772457,0.06301526,3353.9,3352.6,8.96999505]
["bitfinex","ETHUSD",1735322772656,2.98184,3353.7,3352.7,0.7857]
["bitfinex","ETHUSD",1735322772855,0.06262475,3353.6,3352.7,0.7857]
["bitfinex","ETHUSD",1735322773155,0.0223633,3354.0,3352.8,0.376853]
["bitfinex","ETHUSD",1735322773156,2.9817,3353.8,3352.8,0.376853]
["bitfinex","ETHUSD",1735322773462,0.0223633,3354.0,3352.7,0.7857]
["bitfinex","ETHUSD",1735322773463,0.08506572,3353.7,3352.7,0.7857]
["bitfinex","ETHUSD",1735322773821,3.73297,3353.6,3352.7,0.7857]
["bitfinex","ETHUSD",1735322774021,2.98221,3353.3,3352.7,0.7857]
["bitfinex","ETHUSD",1735322774355,0.06189941,3353.2,3352.8,2.98255]
["bitfinex","ETHUSD",1735322774562,0.06189941,3353.2,3352.9,0.376825]
["bitfinex","ETHUSD",1735322774732,2.9811,3354.5,3352.3,2.98295]
["bitfinex","ETHUSD",1735322774733,0.7511,3354.3,3353.0,0.7857]
["bitfinex","ETHUSD",1735322774923,2.98153,3354.0,3353.0,0.7857]
["bitfinex","ETHUSD",1735322775126,2.98151,3354.0,3353.0,0.7857]
["bitfinex","ETHUSD",1735322775322,0.08473863,3353.9,3353.0,0.7857]
["bitfinex","ETHUSD",1735322775530,2.98213,3353.3,3352.7,0.7857]
["bitfinex","ETHUSD",1735322775781,0.7511,3353.6,3352.4,0.7857]
["bitfinex","ETHUSD",1735322775782,0.0223633,3353.2,3352.4,0.7857]
["bitfinex","ETHUSD",1735322776086,2.9825,3352.9,3352.4,0.7857]
["bitfinex","ETHUSD",1735322776241,0.0223633,3352.8,3352.4,0.7857]
["bitfinex","ETHUSD",1735322776445,0.06126994,3352.7,3352.4,0.7857]
["bitfinex","ETHUSD",1735322776642,2.9824,3353.0,3352.4,0.7857]
["bitfinex","ETHUSD",1735322776963,2.9824,3353.0,3351.8,11.95345505]
["bitfinex","ETHUSD",1735322776964,0.08405874,3352.9,3351.8,11.95345505]
["bitfinex","ETHUSD",1735322777181,0.06169544,3352.9,3351.9,0.7857]
["bitfinex","ETHUSD",1735322777482,0.08405874,3352.9,3351.9,0.7857]
["bitfinex","ETHUSD",1735322777834,0.06169544,3352.9,3351.9,0.7857]
["bitfinex","ETHUSD",1735322779213,0.06169544,3352.9,3351.9,3.76907]
["bitfinex","ETHUSD",1735322779376,0.06169544,3352.9,3352.0,0.7857]
["bitfinex","ETHUSD",1735322779681,0.0223633,3353.8,3352.1,0.7857]
["bitfinex","ETHUSD",1735322779836,2.98248,3353.0,3352.1,0.7857]
["bitfinex","ETHUSD",1735322780032,0.08205433,3352.9,3352.1,0.7857]
["bitfinex","ETHUSD",1735322780454,0.05969103,3352.9,3352.1,0.7857]
["bitfinex","ETHUSD",1735322780987,0.05969103,3352.9,3352.3,2.98299]
["bitfinex","ETHUSD",1735322781500,0.05949106,3352.8,3352.2,0.7857]
["bitfinex","ETHUSD",1735322781936,0.0223633,3352.8,3352.2,0.7857]
["bitfinex","ETHUSD",1735322782137,0.0594343,3352.7,3352.2,0.7857]
["bitfinex","ETHUSD",1735322782748,0.0223633,3353.3,3352.2,0.7857]
["bitfinex","ETHUSD",1735322782975,0.0594078,3352.6,3352.2,0.7857]
["bitfinex","ETHUSD",1735322783159,2.98256,3352.9,3352.2,0.7857]
["bitfinex","ETHUSD",1735322783392,0.0223633,3352.8,3352.2,0.7857]
["bitfinex","ETHUSD",1735322783554,0.08184552,3352.8,3352.2,0.7857]
["bitfinex","ETHUSD",1735322783912,2.98289,3352.5,3351.7,0.7857]
["bitfinex","ETHUSD",1735322784051,0.05948222,3352.8,3351.7,0.7857]
["bitfinex","ETHUSD",1735322784256,2.98267,3352.7,3351.7,0.7857]
["bitfinex","ETHUSD",1735322784489,0.05829078,3352.6,3351.7,0.7857]
["bitfinex","ETHUSD",1735322784666,0.05829078,3352.6,3351.7,0.81553295]
["bitfinex","ETHUSD",1735322784865,0.05829078,3352.6,3351.8,0.7857]
["bitfinex","ETHUSD",1735322785071,2.9823,3353.2,3351.9,2.98336]
["bitfinex","ETHUSD",1735322785299,0.05838951,3353.1,3352.1,0.7857]
["bitfinex","ETHUSD",1735322786303,0.05838951,3353.1,3352.1,0.8155283]
["bitfinex","ETHUSD",1735322786304,3.04075951,3353.1,3352.1,0.8155283]
["bitfinex","ETHUSD",1735322786509,0.7511,3353.4,3352.1,0.7857]
["bitfinex","ETHUSD",1735322786658,3.04106821,3353.0,3352.1,0.7857]
["bitfinex","ETHUSD",1735322786995,3.0048633,3352.9,3352.1,0.7857]
["bitfinex","ETHUSD",1735322787291,0.05850653,3352.8,3352.1,0.7857]
["bitfinex","ETHUSD",1735322787981,0.05850653,3352.8,3352.0,0.298336]
["bitfinex","ETHUSD",1735322787982,3.73323,3353.4,3352.3,0.7929]
["bitfinex","ETHUSD",1735322788182,0.05842077,3352.7,3352.3,0.7929]
["bitfinex","ETHUSD",1735322788502,2.98213,3353.4,3352.3,0.7929]
["bitfinex","ETHUSD",1735322788998,0.05868033,3353.3,3352.3,0.7929]
["bitfinex","ETHUSD",1735322789255,3.04082033,3353.3,3352.4,0.377597]
["bitfinex","ETHUSD",1735322794211,0.05868033,3353.3,3352.5,0.7929]
["bitfinex","ETHUSD",1735322794577,2.98206,3353.4,3352.5,0.7929]
["bitfinex","ETHUSD",1735322794912,0.05613675,3353.3,3352.5,0.7929]
["bitfinex","ETHUSD",1735322796786,0.05613675,3353.3,3352.6,0.82272552]
["bitfinex","ETHUSD",1735322796992,0.05613675,3353.3,3352.6,0.7929]
["bitfinex","ETHUSD",1735322797201,0.7985,3354.3,3352.7,0.7929]
["bitfinex","ETHUSD",1735322797202,3.77983,3354.3,3352.7,0.7929]
["bitfinex","ETHUSD",1735322797407,0.7985,3355.0,3353.3,0.7929]
["bitfinex","ETHUSD",1735322797609,0.05813938,3354.2,3353.9,0.7929]
["bitfinex","ETHUSD",1735322797802,3.04614077,3355.4,3353.9,0.7929]
["bitfinex","ETHUSD",1735322797803,1.12771471,3355.3,3353.9,0.7929]
["bitfinex","ETHUSD",1735322798023,0.41738555,3355.2,3353.9,0.7929]
["bitfinex","ETHUSD",1735322798191,2.98062,3355.0,3353.9,0.7929]
["bitfinex","ETHUSD",1735322798379,3.0031133,3354.9,3353.9,0.7929]
["bitfinex","ETHUSD",1735322798584,3.06125469,3354.9,3353.9,0.7929]
["bitfinex","ETHUSD",1735322798880,3.03889139,3354.9,3353.9,0.7929]
["bitfinex","ETHUSD",1735322799313,0.05814139,3354.9,3353.9,0.7929]
["bitfinex","ETHUSD",1735322799518,2.98089,3354.7,3353.9,0.7929]
["bitfinex","ETHUSD",1735322799693,2.98072,3354.9,3353.9,0.7929]
["bitfinex","ETHUSD",1735322799904,0.05825807,3354.8,3353.9,0.7929]
["bitfinex","ETHUSD",1735322800405,3.03906807,3354.8,3353.9,0.7929]
["bitfinex","ETHUSD",1735322800612,0.05825807,3354.8,3353.9,0.7929]
["bitfinex","ETHUSD",1735322800986,2.98069,3355.0,3353.9,0.7929]
["bitfinex","ETHUSD",1735322801190,2.98071,3354.9,3353.9,0.7929]
["bitfinex","ETHUSD",1735322801521,3.03901593,3354.9,3353.9,0.7929]
["bitfinex","ETHUSD",1735322802819,2.98081,3354.8,3353.9,0.7929]
["bitfinex","ETHUSD",1735322803151,0.05809445,3354.7,3353.9,0.7929]
["bitfinex","ETHUSD",1735322803497,2.98126,3354.3,3353.9,0.7929]
["bitfinex","ETHUSD",1735322803701,3.0617542,3354.2,3353.6,0.7798]
["bitfinex","ETHUSD",1735322803921,2.98153,3354.0,3353.6,0.7798]
["bitfinex","ETHUSD",1735322804315,0.05782728,3353.9,3353.6,0.7798]
["bitfinex","ETHUSD",1735322805011,2.98182,3353.7,3353.2,0.7798]
["bitfinex","ETHUSD",1735322805197,0.7553,3354.6,3353.2,0.7798]
["bitfinex","ETHUSD",1735322805398,0.05839395,3353.6,3353.2,0.7798]
["bitfinex","ETHUSD",1735322805608,0.0223633,3354.3,3353.2,0.7798]
["bitfinex","ETHUSD",1735322805898,0.0223633,3354.3,3352.2,8.96999505]
["bitfinex","ETHUSD",1735322805899,2.98191,3353.6,3352.8,0.7798]
["bitfinex","ETHUSD",1735322806096,2.98222,3353.3,3352.8,0.7798]
["bitfinex","ETHUSD",1735322806323,0.05787343,3353.2,3352.8,0.7798]
["bitfinex","ETHUSD",1735322806843,2.98214,3353.3,3352.8,0.7798]
["bitfinex","ETHUSD",1735322807166,0.05786605,3353.1,3352.8,0.7798]
["bitfinex","ETHUSD",1735322807321,0.08016639,3353.2,3352.8,0.7798]
["bitfinex","ETHUSD",1735322807637,0.05760579,3353.0,3352.0,0.7798]
["bitfinex","ETHUSD",1735322807813,2.98252,3352.9,3352.0,0.7798]
["bitfinex","ETHUSD",1735322808015,2.98268,3352.7,3352.0,0.7798]
["bitfinex","ETHUSD",1735322808428,0.05713128,3352.6,3352.0,0.7798]
["bitfinex","ETHUSD",1735322809663,2.98248,3353.0,3352.0,0.7798]
["bitfinex","ETHUSD",1735322809863,3.73761,3353.1,3352.0,3.76306]
["bitfinex","ETHUSD",1735322810070,2.98267,3352.7,3352.0,0.7798]
["bitfinex","ETHUSD",1735322810271,0.05732535,3352.6,3352.0,0.7798]
["bitfinex","ETHUSD",1735322811127,3.0048233,3353.0,3352.0,0.7798]
["bitfinex","ETHUSD",1735322811331,2.98281,3352.6,3352.0,0.7798]
["bitfinex","ETHUSD",1735322811572,2.98285,3352.5,3352.0,0.7798]
["bitfinex","ETHUSD",1735322811740,0.05702032,3352.5,3352.0,0.7798]
["bitfinex","ETHUSD",1735322812357,2.98267,3352.7,3352.0,0.7798]
["bitfinex","ETHUSD",1735322812671,0.05602617,3352.4,3352.0,0.7798]
["bitfinex","ETHUSD",1735322812872,0.0223633,3352.6,3352.0,0.7798]
["bitfinex","ETHUSD",1735322813102,0.05609111,3352.5,3352.0,0.7798]
["bitfinex","ETHUSD",1735322813250,2.98295,3352.4,3352.0,0.7798]
["bitfinex","ETHUSD",1735322813593,0.05601224,3352.3,3352.0,0.7798]
["bitfinex","ETHUSD",1735322814293,0.7553,3353.1,3352.0,3.76307]
["bitfinex","ETHUSD",1735322814484,0.05595315,3353.0,3352.0,3.76307]
["bitfinex","ETHUSD",1735322814784,0.07831645,3353.0,3352.1,0.376307]
["bitfinex","ETHUSD",1735322815077,0.05595315,3353.0,3352.1,0.376307]
["bitfinex","ETHUSD",1735322815459,0.07831645,3353.0,3352.0,0.7798]
["bitfinex","ETHUSD",1735322815970,0.05595315,3353.0,3352.0,0.7798]
["bitfinex","ETHUSD",1735322816170,0.05595315,3353.0,3352.0,3.76308]
["bitfinex","ETHUSD",1735322816382,2.98224,3353.2,3352.0,3.76308]
["bitfinex","ETHUSD",1735322816587,0.05608775,3352.9,3352.0,3.76308]
["bitfinex","ETHUSD",1735322816810,0.05631961,3353.1,3352.1,0.376308]
["bitfinex","ETHUSD",1735322817500,0.07868291,3353.1,3352.1,0.376308]
["bitfinex","ETHUSD",1735322817658,0.05631961,3353.1,3352.0,0.7798]
["bitfinex","ETHUSD",1735322817999,2.98254,3352.9,3352.0,0.7798]
["bitfinex","ETHUSD",1735322818359,0.05610473,3352.8,3352.0,0.7798]
["bitfinex","ETHUSD",1735322818974,0.05610473,3352.8,3352.0,3.76309]
["bitfinex","ETHUSD",1735322819171,3.0046833,3353.1,3352.1,0.376309]
["bitfinex","ETHUSD",1735322819577,0.0562133,3353.0,3352.1,0.376309]
["bitfinex","ETHUSD",1735322820397,0.0562133,3353.0,3352.2,0.8245]
["bitfinex","ETHUSD",1735322820695,0.7553,3353.5,3352.2,0.8245]
["bitfinex","ETHUSD",1735322820899,0.07899909,3353.4,3352.4,2.98293]
["bitfinex","ETHUSD",1735322821107,0.38161791,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1735322821266,0.07892483,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1735322821603,0.07892483,3353.2,3352.2,0.8245]
["bitfinex","ETHUSD",1735322821604,2.98251,3352.9,3352.2,0.8245]
["bitfinex","ETHUSD",1735322821764,0.0223633,3352.8,3352.0,8.96999505]
["bitfinex","ETHUSD",1735322821959,0.07835403,3352.8,3352.0,8.96999505]
["bitfinex","ETHUSD",1735322822192,2.98278,3352.6,3352.0,8.96999505]
["bitfinex","ETHUSD",1735322822388,3.38233763,3352.6,3352.0,8.96999505]
["bitfinex","ETHUSD",1735322822605,0.05616967,3352.5,3352.0,8.96999505]
["bitfinex","ETHUSD",1735322822977,2.98298,3352.4,3351.7,1.21058193]
["bitfinex","ETHUSD",1735322823179,3.0053433,3352.4,3351.6,0.8245]
["bitfinex","ETHUSD",1735322823377,3.0053433,3352.4,3350.8,4.19488193]
["bitfinex","ETHUSD",1735322823378,0.7668,3352.2,3351.2,0.8245]
["bitfinex","ETHUSD",1735322823580,3.0056433,3352.1,3351.2,0.8245]
["bitfinex","ETHUSD",1735322823790,0.38285861,3352.0,3351.2,0.8245]
["bitfinex","ETHUSD",1735322824101,0.07806337,3351.9,3351.2,0.8245]
["bitfinex","ETHUSD",1735322824665,0.07806337,3351.9,3350.9,0.8245]
["bitfinex","ETHUSD",1735322824868,0.05570007,3351.9,3350.9,0.8245]
["bitfinex","ETHUSD",1735322825065,0.7892,3352.5,3351.1,0.8022]
["bitfinex","ETHUSD",1735322825374,0.7892,3352.8,3351.4,0.8022]
["bitfinex","ETHUSD",1735322825575,0.0223633,3352.7,3351.5,0.378609]
["bitfinex","ETHUSD",1735322825913,3.06088831,3352.7,3351.5,0.378609]
["bitfinex","ETHUSD",1735322826071,3.06088831,3352.7,3351.4,0.8022]
["bitfinex","ETHUSD",1735322826269,2.98282,3352.6,3351.4,0.8022]
["bitfinex","ETHUSD",1735322826499,0.05582422,3352.5,3351.4,0.8022]
["bitfinex","ETHUSD",1735322827207,0.7892,3352.8,3351.4,0.8022]
["bitfinex","ETHUSD",1735322827432,0.05579238,3352.4,3351.4,0.8022]
["bitfinex","ETHUSD",1735322827622,0.8115633,3352.8,3351.5,0.38159855]
["bitfinex","ETHUSD",1735322828138,0.05593615,3352.7,3351.5,0.38159855]
["bitfinex","ETHUSD",1735322828344,0.05593615,3352.7,3351.4,0.8022]
["bitfinex","ETHUSD",1735322828648,3.03861615,3352.7,3351.4,0.8022]
["bitfinex","ETHUSD",1735322829546,3.0051233,3352.6,3351.4,0.8022]
["bitfinex","ETHUSD",1735322829915,0.05555127,3352.5,3351.4,0.8022]
["bitfinex","ETHUSD",1735322830120,0.0223633,3352.4,3351.4,0.8022]
["bitfinex","ETHUSD",1735322830319,0.05546088,3352.3,3351.4,0.8022]
["bitfinex","ETHUSD",1735322830845,0.8390633,3352.2,3351.4,0.8022]
["bitfinex","ETHUSD",1735322831007,2.98321,3352.1,3351.1,0.7642]
["bitfinex","ETHUSD",1735322831204,0.41013672,3352.0,3351.1,0.7642]
["bitfinex","ETHUSD",1735322831530,0.8167,3351.7,3350.8,0.7642]
["bitfinex","ETHUSD",1735322831734,0.0223633,3351.6,3350.8,0.7642]
["bitfinex","ETHUSD",1735322831904,0.05492046,3351.6,3350.8,0.7642]
["bitfinex","ETHUSD",1735322832945,0.07728376,3351.6,3350.8,0.7642]
["bitfinex","ETHUSD",1735322833251,0.07728376,3351.6,3350.2,0.7642]
["bitfinex","ETHUSD",1735322833406,3.0060633,3351.6,3350.2,0.7642]
["bitfinex","ETHUSD",1735322833848,0.05455413,3351.5,3350.2,0.7642]
["bitfinex","ETHUSD",1735322834018,0.0223633,3351.4,3350.2,0.7642]
["bitfinex","ETHUSD",1735322834546,0.8167,3351.2,3350.2,0.7642]
["bitfinex","ETHUSD",1735322835011,0.05402412,3351.1,3350.2,0.7642]
["bitfinex","ETHUSD",1735322835209,0.05402412,3351.1,3350.2,1.10899]
["bitfinex","ETHUSD",1735322835408,0.8167,3351.2,3350.2,1.10899]
["bitfinex","ETHUSD",1735322835609,0.05411677,3351.0,3350.2,1.10899]
["bitfinex","ETHUSD",1735322835814,0.05416474,3351.1,3350.2,1.10899]
["bitfinex","ETHUSD",1735322836029,0.05405269,3350.9,3350.2,1.10899]
["bitfinex","ETHUSD",1735322836252,0.05355341,3351.0,3350.2,1.10899]
["bitfinex","ETHUSD",1735322836557,0.05352278,3350.9,3350.2,1.10899]
["bitfinex","ETHUSD",1735322836726,0.05352278,3350.9,3350.2,0.7642]
["bitfinex","ETHUSD",1735322836926,2.98413,3351.1,3350.2,0.7642]
["bitfinex","ETHUSD",1735322837126,0.05345976,3351.0,3350.2,0.7642]
["bitfinex","ETHUSD",1735322837326,3.06002306,3351.0,3350.2,0.7642]
["bitfinex","ETHUSD",1735322837508,0.07582306,3351.0,3349.9,0.7642]
["bitfinex","ETHUSD",1735322837710,2.98427,3350.9,3349.9,0.7642]
["bitfinex","ETHUSD",1735322837913,0.05322123,3350.8,3349.9,0.7642]
["bitfinex","ETHUSD",1735322838181,0.8167,3350.7,3349.9,0.7642]
["bitfinex","ETHUSD",1735322838357,0.05322123,3350.8,3349.9,0.7642]
["bitfinex","ETHUSD",1735322838656,0.05312523,3350.6,3349.9,0.7642]
["bitfinex","ETHUSD",1735322838808,0.05315132,3350.7,3349.9,0.7642]
["bitfinex","ETHUSD",1735322839010,0.8167,3350.4,3349.4,0.27270653]
["bitfinex","ETHUSD",1735322839315,2.0,3351.0,3349.4,0.27270653]
["bitfinex","ETHUSD",1735322839316,0.8167,3350.7,3349.4,0.27270653]
["bitfinex","ETHUSD",1735322839638,0.05314882,3350.6,3349.6,2.98539]
["bitfinex","ETHUSD",1735322839831,0.05314882,3350.6,3349.9,0.7642]
["bitfinex","ETHUSD",1735322840028,0.8167,3351.0,3349.9,0.7642]
["bitfinex","ETHUSD",1735322840443,0.05302927,3350.9,3349.9,0.7642]
["bitfinex","ETHUSD",1735322840952,0.07539257,3350.9,3349.9,0.7642]
["bitfinex","ETHUSD",1735322841137,2.98462,3350.6,3349.6,0.7642]
["bitfinex","ETHUSD",1735322841312,0.8167,3350.4,3349.6,0.7642]
["bitfinex","ETHUSD",1735322841517,0.05300267,3350.3,3349.6,0.7642]
["bitfinex","ETHUSD",1735322843317,0.8167,3350.7,3349.6,0.7642]
["bitfinex","ETHUSD",1735322843657,0.05278504,3350.6,3349.6,0.7642]
["bitfinex","ETHUSD",1735322844540,0.8167,3350.4,3349.2,0.7642]
["bitfinex","ETHUSD",1735322844713,2.9849,3350.2,3349.2,0.7642]
["bitfinex","ETHUSD",1735322844920,0.05215143,3350.1,3349.2,0.7642]
["bitfinex","ETHUSD",1735322845658,2.98481,3350.3,3349.2,0.7642]
["bitfinex","ETHUSD",1735322845854,0.8167,3350.4,3349.2,0.7642]
["bitfinex","ETHUSD",1735322845855,0.05192261,3350.0,3349.2,0.7642]
["bitfinex","ETHUSD",1735322846023,3.03694864,3350.2,3349.2,0.7642]
["bitfinex","ETHUSD",1735322846223,0.0518746,3349.9,3349.2,0.7642]
["bitfinex","ETHUSD",1735322846579,0.05182658,3349.8,3348.9,0.7603]
["bitfinex","ETHUSD",1735322846724,3.03707658,3349.8,3348.9,0.7603]
["bitfinex","ETHUSD",1735322847551,0.0223633,3349.7,3348.9,0.7603]
["bitfinex","ETHUSD",1735322847749,2.98552,3349.5,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322847985,0.8218,3349.4,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322848189,0.87291033,3349.4,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322849177,2.98535,3349.7,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322849397,0.04935862,3349.3,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322849685,2.98535,3349.7,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322850190,0.04950271,3349.6,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322850392,2.9857,3349.3,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322850566,0.0223633,3349.2,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322850774,0.07069234,3349.2,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322851095,2.9857,3349.3,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322851296,0.04832904,3349.2,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322851471,2.9857,3349.3,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322851678,0.50709589,3349.7,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322851679,0.0223633,3349.7,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322851887,0.25,3351.2,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322851888,2.98497,3350.2,3348.9,0.7603]
["bitfinex","ETHUSD",1735322852086,0.04689624,3350.1,3348.9,0.7603]
["bitfinex","ETHUSD",1735322852391,0.04689624,3350.1,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322852392,0.04689624,3350.1,3349.1,0.7603]
["bitfinex","ETHUSD",1735322852771,0.8218,3350.3,3349.1,0.7603]
["bitfinex","ETHUSD",1735322852972,0.04714816,3350.0,3349.2,0.374633]
["bitfinex","ETHUSD",1735322853175,0.0471798,3350.2,3349.2,0.374633]
["bitfinex","ETHUSD",1735322853374,0.04703578,3349.9,3349.2,0.374633]
["bitfinex","ETHUSD",1735322853608,2.9851,3350.0,3349.2,0.374633]
["bitfinex","ETHUSD",1735322853806,0.0223633,3349.9,3349.1,0.7603]
["bitfinex","ETHUSD",1735322854068,0.06919825,3349.9,3349.1,0.7603]
["bitfinex","ETHUSD",1735322854274,2.98545,3349.6,3349.1,0.7603]
["bitfinex","ETHUSD",1735322854494,2.98572,3349.3,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322854829,0.06894691,3349.2,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322855029,0.04658361,3349.2,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322855229,0.06894691,3349.2,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322855532,0.04599021,3349.1,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322855737,2.98587,3349.2,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322855898,0.04593633,3349.1,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322856237,2.98596,3349.0,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322856554,0.04605848,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322856757,3.03210848,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322859508,3.05447178,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322859816,3.03210848,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322860632,0.04605848,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322861030,2.98605,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322861235,4.37912855,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322861832,3.03146025,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322862850,0.04541025,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322863254,3.0084133,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322863467,3.05370594,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322863870,3.85804264,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322864041,4.7424249,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322864656,6.7647882,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322864847,6.7424249,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322865044,11.0938369,3348.9,3348.8,0.1669526]
["bitfinex","ETHUSD",1735322865260,11.0938369,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322865863,9.2767449,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322866868,8.8655759,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322867068,10.3846669,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322867831,8.9389319,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322868232,6.7424249,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322869129,9.8729399,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322869548,6.7424249,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322869888,9.7961299,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322871853,9.0983689,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322873117,9.0483689,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322873901,57.1924249,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322874317,55.1924249,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322874455,57.1924249,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322877454,54.3657249,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322877977,3.8657249,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322878369,6.6468249,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322878696,4.6468249,3348.9,3348.8,2.6e-06]
["bitfinex","ETHUSD",1735322879955,4.6468249,3348.9,3348.8,0.1791706]
["bitfinex","ETHUSD",1735322880396,2.98134264,3348.9,3348.8,0.1791706]
["bitfinex","ETHUSD",1735322880576,0.04529264,3348.9,3348.8,0.1791706]
["bitfinex","ETHUSD",1735322881079,2.98569,3349.3,3348.9,0.795]
["bitfinex","ETHUSD",1735322881280,0.7811,3349.3,3348.8,0.1791706]
["bitfinex","ETHUSD",1735322881594,3.0082233,3349.2,3348.8,0.1791706]
["bitfinex","ETHUSD",1735322882189,0.04248211,3349.1,3348.8,0.1791706]
["bitfinex","ETHUSD",1735322882371,3.02838211,3349.1,3348.8,0.1791706]
["bitfinex","ETHUSD",1735322882572,0.0223633,3349.0,3348.8,0.1791706]
["bitfinex","ETHUSD",1735322883079,0.04263313,3348.9,3348.8,0.9741706]
["bitfinex","ETHUSD",1735322883485,2.98572,3349.3,3348.8,0.9741706]
["bitfinex","ETHUSD",1735322883967,0.0425114,3349.2,3348.9,0.795]
["bitfinex","ETHUSD",1735322884366,0.0223633,3349.6,3348.9,0.795]
["bitfinex","ETHUSD",1735322884619,2.98549,3349.6,3348.9,0.795]
["bitfinex","ETHUSD",1735322884799,0.04309879,3349.5,3348.9,0.795]
["bitfinex","ETHUSD",1735322884995,2.98561,3349.4,3348.9,0.795]
["bitfinex","ETHUSD",1735322885200,2.98593,3349.1,3348.9,0.795]
["bitfinex","ETHUSD",1735322885501,0.04301233,3349.0,3348.9,0.795]
["bitfinex","ETHUSD",1735322886150,2.98579,3349.2,3348.9,0.795]
["bitfinex","ETHUSD",1735322886436,0.04302477,3349.1,3348.9,0.795]
["bitfinex","ETHUSD",1735322886641,3.02890477,3349.1,3348.9,0.795]
["bitfinex","ETHUSD",1735322886810,2.98588,3349.1,3348.9,0.795]
["bitfinex","ETHUSD",1735322887003,0.04294423,3349.0,3348.9,0.795]
["bitfinex","ETHUSD",1735322887971,2.98535,3349.7,3348.9,0.795]
["bitfinex","ETHUSD",1735322888099,0.7811,3350.4,3348.9,0.795]
["bitfinex","ETHUSD",1735322888300,2.98507,3350.1,3348.9,0.795]
["bitfinex","ETHUSD",1735322888525,0.04273493,3350.0,3348.9,0.795]
["bitfinex","ETHUSD",1735322888738,0.04273493,3350.0,3349.1,0.795]
["bitfinex","ETHUSD",1735322889041,0.04273493,3350.0,3349.2,0.795]
["bitfinex","ETHUSD",1735322889624,0.04350616,3349.9,3349.2,0.795]
["bitfinex","ETHUSD",1735322890008,2.98455,3350.6,3349.3,0.02985151]
["bitfinex","ETHUSD",1735322890214,0.04345815,3349.8,3349.4,0.813]
["bitfinex","ETHUSD",1735322890413,2.98455,3350.6,3349.6,0.813]
["bitfinex","ETHUSD",1735322890753,0.04437053,3350.5,3349.6,0.813]
["bitfinex","ETHUSD",1735322891488,2.98426,3351.0,3349.6,0.813]
["bitfinex","ETHUSD",1735322891638,0.04450907,3350.4,3349.6,8.96999505]
["bitfinex","ETHUSD",1735322891844,2.98426,3351.0,3349.8,0.813]
["bitfinex","ETHUSD",1735322892112,2.98399,3351.3,3350.0,2.98504]
["bitfinex","ETHUSD",1735322892345,2.98399,3351.3,3350.1,0.813]
["bitfinex","ETHUSD",1735322892346,0.04388966,3351.2,3350.1,0.813]
["bitfinex","ETHUSD",1735322892521,2.98399,3351.3,3350.1,0.813]
["bitfinex","ETHUSD",1735322892719,2.98412,3351.1,3350.1,0.813]
["bitfinex","ETHUSD",1735322892919,0.04412287,3351.0,3350.2,0.37471059]
["bitfinex","ETHUSD",1735322893777,3.05068617,3351.0,3350.2,0.37471059]
["bitfinex","ETHUSD",1735322894283,0.04412287,3351.0,3350.3,0.813]
["bitfinex","ETHUSD",1735322894625,2.98364,3351.7,3350.5,0.813]
["bitfinex","ETHUSD",1735322894860,0.04431881,3350.9,3350.5,0.813]
["bitfinex","ETHUSD",1735322895184,3.0059233,3351.8,3350.5,0.813]
["bitfinex","ETHUSD",1735322895395,0.0223633,3351.8,3350.7,0.813]
["bitfinex","ETHUSD",1735322895681,2.9847,3350.5,3349.6,0.813]
["bitfinex","ETHUSD",1735322895864,0.7944,3351.0,3349.6,0.813]
["bitfinex","ETHUSD",1735322896039,0.0441509,3350.4,3349.6,0.813]
["bitfinex","ETHUSD",1735322896222,2.98446,3350.7,3349.6,0.813]
["bitfinex","ETHUSD",1735322896627,0.04454894,3350.6,3349.6,0.813]
["bitfinex","ETHUSD",1735322896878,0.04454894,3350.6,3349.8,0.813]
["bitfinex","ETHUSD",1735322897668,2.98428,3350.9,3349.8,0.813]
["bitfinex","ETHUSD",1735322897887,0.04432662,3350.5,3349.8,0.813]
["bitfinex","ETHUSD",1735322898027,2.98437,3350.8,3349.8,0.813]
["bitfinex","ETHUSD",1735322898226,0.04427862,3350.4,3350.0,0.813]
["bitfinex","ETHUSD",1735322898426,2.98437,3350.8,3350.0,0.813]
["bitfinex","ETHUSD",1735322898630,0.04423062,3350.3,3350.0,0.813]
["bitfinex","ETHUSD",1735322898946,0.04420041,3350.2,3350.0,0.813]
["bitfinex","ETHUSD",1735322899382,0.7944,3352.0,3350.2,0.813]
["bitfinex","ETHUSD",1735322899550,2.98356,3351.7,3350.5,0.813]
["bitfinex","ETHUSD",1735322899760,0.04313417,3351.6,3350.7,0.813]
["bitfinex","ETHUSD",1735322899928,2.98321,3352.1,3350.9,0.813]
["bitfinex","ETHUSD",1735322900130,0.04310566,3352.0,3351.1,0.813]
["bitfinex","ETHUSD",1735322900364,2.98302,3352.4,3351.1,2.98406]
["bitfinex","ETHUSD",1735322900537,0.8167633,3352.9,3351.2,0.813]
["bitfinex","ETHUSD",1735322900739,2.9831,3352.3,3351.2,0.813]
["bitfinex","ETHUSD",1735322901971,0.33531431,3352.8,3351.2,0.813]
["bitfinex","ETHUSD",1735322902269,2.98279,3352.6,3351.4,0.813]
["bitfinex","ETHUSD",1735322902633,2.98258,3352.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735322902966,2.98228,3353.2,3351.4,2.98381]
["bitfinex","ETHUSD",1735322902967,2.98241,3353.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735322903269,2.98241,3353.0,3351.8,0.813]
["bitfinex","ETHUSD",1735322903847,2.98249,3352.9,3351.8,0.813]
["bitfinex","ETHUSD",1735322904184,3.02869159,3352.9,3351.8,0.813]
["bitfinex","ETHUSD",1735322904783,0.04620159,3352.9,3351.8,0.813]
["bitfinex","ETHUSD",1735322905088,2.98258,3352.8,3351.8,0.813]
["bitfinex","ETHUSD",1735322905282,2.98258,3352.8,3351.9,0.379854]
["bitfinex","ETHUSD",1735322905490,2.98258,3352.8,3352.0,0.8175]
["bitfinex","ETHUSD",1735322907590,0.04675162,3352.7,3352.0,0.8175]
["bitfinex","ETHUSD",1735322910050,0.06911492,3352.7,3352.0,0.8175]
["bitfinex","ETHUSD",1735322910469,0.04675162,3352.7,3352.0,0.8175]
["bitfinex","ETHUSD",1735322910654,0.0223633,3353.0,3351.1,9.78749505]
["bitfinex","ETHUSD",1735322910857,2.98294,3352.4,3351.2,0.8175]
["bitfinex","ETHUSD",1735322911352,0.795,3353.1,3351.2,9.78749505]
["bitfinex","ETHUSD",1735322911353,0.06802782,3352.3,3351.2,9.78749505]
["bitfinex","ETHUSD",1735322911884,2.98365,3351.6,3351.2,0.8175]
["bitfinex","ETHUSD",1735322912083,2.98348,3351.8,3351.2,0.8175]
["bitfinex","ETHUSD",1735322912270,0.04502948,3351.5,3351.2,0.8175]
["bitfinex","ETHUSD",1735322912468,2.98348,3351.8,3351.2,0.8175]
["bitfinex","ETHUSD",1735322912687,0.04493036,3351.4,3351.2,0.8175]
["bitfinex","ETHUSD",1735322912857,2.98329,3352.0,3351.2,0.8175]
["bitfinex","ETHUSD",1735322913700,0.04515409,3351.9,3351.2,0.8175]
["bitfinex","ETHUSD",1735322914655,2.98279,3352.6,3351.2,2.98399]
["bitfinex","ETHUSD",1735322914995,2.98264,3352.8,3351.3,0.8221]
["bitfinex","ETHUSD",1735322915193,0.04518975,3352.5,3351.3,0.8221]
["bitfinex","ETHUSD",1735322915500,2.98264,3352.8,3351.3,0.8221]
["bitfinex","ETHUSD",1735322915680,0.04521304,3352.4,3351.3,0.8221]
["bitfinex","ETHUSD",1735322915993,0.04516509,3352.3,3351.4,0.8221]
["bitfinex","ETHUSD",1735322916197,2.98295,3352.4,3351.4,0.8221]
["bitfinex","ETHUSD",1735322916692,0.04529659,3352.3,3351.4,0.8221]
["bitfinex","ETHUSD",1735322917588,2.98304,3352.3,3351.4,0.8221]
["bitfinex","ETHUSD",1735322917783,0.04530465,3352.2,3351.4,0.8221]
["bitfinex","ETHUSD",1735322917999,0.04530465,3352.2,3351.5,0.8221]
["bitfinex","ETHUSD",1735322918183,2.98209,3353.4,3352.2,0.8221]
["bitfinex","ETHUSD",1735322918544,2.0,3354.3,3352.4,8.96999505]
["bitfinex","ETHUSD",1735322918545,0.04479433,3353.3,3352.4,8.96999505]
["bitfinex","ETHUSD",1735322918816,2.98169,3353.8,3352.7,0.8221]
["bitfinex","ETHUSD",1735322919186,2.98169,3353.8,3352.8,9.79209505]
["bitfinex","ETHUSD",1735322919187,0.04538241,3353.7,3352.8,9.79209505]
["bitfinex","ETHUSD",1735322919399,2.98169,3353.8,3352.9,0.8221]
["bitfinex","ETHUSD",1735322919788,2.98195,3353.5,3352.9,0.8221]
["bitfinex","ETHUSD",1735322919988,0.04523874,3353.4,3352.9,0.8221]
["bitfinex","ETHUSD",1735322920218,2.98216,3353.3,3352.9,0.8221]
["bitfinex","ETHUSD",1735322920415,3.02732084,3353.3,3352.9,0.8221]
["bitfinex","ETHUSD",1735322920717,2.98223,3353.2,3352.9,0.8221]
["bitfinex","ETHUSD",1735322921022,0.04583831,3353.1,3352.9,0.8221]
["bitfinex","ETHUSD",1735322921310,2.9824,3353.0,3352.0,8.96999505]
["bitfinex","ETHUSD",1735322921510,0.04583831,3353.1,3352.4,0.7994]
["bitfinex","ETHUSD",1735322921715,2.98259,3352.8,3352.4,0.7994]
["bitfinex","ETHUSD",1735322922076,0.04499221,3352.7,3352.4,0.7994]
["bitfinex","ETHUSD",1735322923132,2.98233,3353.1,3352.4,0.7994]
["bitfinex","ETHUSD",1735322923293,0.04481333,3352.6,3352.4,0.7994]
["bitfinex","ETHUSD",1735322923489,2.98233,3353.1,3352.4,0.7994]
["bitfinex","ETHUSD",1735322923690,0.04456256,3352.5,3352.4,0.96903995]
["bitfinex","ETHUSD",1735322923892,0.0223633,3353.5,3352.4,0.7994]
["bitfinex","ETHUSD",1735322924124,0.04461371,3352.5,3352.4,0.7994]
["bitfinex","ETHUSD",1735322924421,0.04450466,3352.5,3351.4,0.7994]
["bitfinex","ETHUSD",1735322924578,0.8126,3352.3,3351.4,0.7994]
["bitfinex","ETHUSD",1735322924775,0.06513476,3352.2,3351.4,0.7994]
["bitfinex","ETHUSD",1735322924980,2.98373,3351.5,3351.1,0.7994]
["bitfinex","ETHUSD",1735322925229,0.04208888,3351.4,3351.2,0.38258548]
["bitfinex","ETHUSD",1735322926221,0.04208888,3351.4,3351.1,0.7994]
["bitfinex","ETHUSD",1735322927284,2.98344,3351.9,3351.1,0.7994]
["bitfinex","ETHUSD",1735322927507,3.0259509,3351.3,3351.1,0.7994]
["bitfinex","ETHUSD",1735322927708,2.98421,3351.0,3350.7,0.7994]
["bitfinex","ETHUSD",1735322928105,0.0421445,3350.9,3350.3,1.07227309]
["bitfinex","ETHUSD",1735322928310,2.98463,3350.5,3350.3,1.33019458]
["bitfinex","ETHUSD",1735322928623,0.04192188,3350.4,3350.3,1.07227309]
["bitfinex","ETHUSD",1735322928827,2.98425,3351.0,3350.3,0.7994]
["bitfinex","ETHUSD",1735322928984,0.04184012,3350.4,3350.3,0.7994]
["bitfinex","ETHUSD",1735322929329,0.8126,3351.5,3350.3,0.7994]
["bitfinex","ETHUSD",1735322929479,2.98403,3351.2,3350.4,0.02984244]
["bitfinex","ETHUSD",1735322929685,2.98403,3351.2,3350.3,0.7994]
["bitfinex","ETHUSD",1735322929921,0.04213318,3351.1,3350.3,0.7994]
["bitfinex","ETHUSD",1735322930664,2.98429,3350.9,3350.3,0.7994]
["bitfinex","ETHUSD",1735322931034,0.04204909,3350.8,3350.3,0.7994]
["bitfinex","ETHUSD",1735322931420,0.8126,3351.9,3350.5,0.7994]
["bitfinex","ETHUSD",1735322931618,0.04114154,3350.7,3350.5,9.76939505]
["bitfinex","ETHUSD",1735322931831,2.98329,3352.0,3350.5,0.7994]
["bitfinex","ETHUSD",1735322932036,2.98327,3352.1,3350.6,0.378413]
["bitfinex","ETHUSD",1735322932257,0.04096048,3351.9,3350.6,0.378413]
["bitfinex","ETHUSD",1735322932457,2.98366,3351.6,3350.6,0.378413]
["bitfinex","ETHUSD",1735322932821,0.04082551,3351.5,3350.5,0.7994]
["bitfinex","ETHUSD",1735322933219,2.98366,3351.6,3350.5,0.7994]
["bitfinex","ETHUSD",1735322933845,2.98327,3352.1,3350.5,0.7994]
["bitfinex","ETHUSD",1735322934051,0.0393171,3351.5,3350.6,0.7994]
["bitfinex","ETHUSD",1735322934358,2.98357,3351.7,3350.6,0.7994]
["bitfinex","ETHUSD",1735322936563,2.98314,3352.2,3351.1,8.96999505]
["bitfinex","ETHUSD",1735322936723,2.98314,3352.2,3351.2,0.8328]
["bitfinex","ETHUSD",1735322937045,0.03984013,3352.1,3351.2,0.8328]
["bitfinex","ETHUSD",1735322937253,2.98323,3352.1,3351.2,0.8328]
["bitfinex","ETHUSD",1735322937456,0.03979218,3352.0,3351.2,0.8328]
["bitfinex","ETHUSD",1735322937662,0.06215548,3352.0,3351.2,0.8328]
["bitfinex","ETHUSD",1735322937876,2.98356,3351.7,3351.2,0.8328]
["bitfinex","ETHUSD",1735322938077,0.03979218,3352.0,3351.2,0.8328]
["bitfinex","ETHUSD",1735322938379,3.02331034,3351.6,3351.2,0.8328]
["bitfinex","ETHUSD",1735322938551,2.98371,3351.6,3351.2,0.8328]
["bitfinex","ETHUSD",1735322938754,0.03955238,3351.5,3351.2,0.8328]
["bitfinex","ETHUSD",1735322939444,0.7903,3353.3,3351.6,0.8328]
["bitfinex","ETHUSD",1735322939672,3.77244,3353.3,3352.0,2.98324]
["bitfinex","ETHUSD",1735322939835,0.7903,3353.9,3352.4,0.8328]
["bitfinex","ETHUSD",1735322940031,0.03768868,3353.2,3352.4,0.8328]
["bitfinex","ETHUSD",1735322940269,2.9817,3353.8,3352.4,0.8328]
["bitfinex","ETHUSD",1735322940477,0.03764076,3353.1,3352.4,0.8328]
["bitfinex","ETHUSD",1735322940632,2.98238,3353.1,3352.4,0.8328]
["bitfinex","ETHUSD",1735322940833,0.03809187,3353.0,3352.4,0.8328]
["bitfinex","ETHUSD",1735322941277,2.98169,3353.8,3352.6,0.8328]
["bitfinex","ETHUSD",1735322941578,2.98144,3354.1,3353.0,0.8328]
["bitfinex","ETHUSD",1735322941809,2.98068,3355.0,3353.0,0.86261622]
["bitfinex","ETHUSD",1735322941957,2.98082,3354.8,3353.2,0.8328]
["bitfinex","ETHUSD",1735322942273,2.98059,3355.1,3353.8,8.96999505]
["bitfinex","ETHUSD",1735322942444,5.14567581,3356.3,3354.3,8.96999505]
["bitfinex","ETHUSD",1735322942785,2.97966,3356.1,3354.6,0.8328]
["bitfinex","ETHUSD",1735322942935,5.14567581,3356.3,3354.8,2.98077]
["bitfinex","ETHUSD",1735322943137,5.14567581,3356.3,3354.9,0.02979789]
["bitfinex","ETHUSD",1735322943332,0.0223633,3356.2,3355.0,8.96999505]
["bitfinex","ETHUSD",1735322943540,0.0223633,3356.2,3355.1,0.8328]
["bitfinex","ETHUSD",1735322943846,2.98011,3355.6,3355.1,0.8328]
["bitfinex","ETHUSD",1735322944156,2.98018,3355.5,3355.1,0.8328]
["bitfinex","ETHUSD",1735322944348,0.03812486,3355.3,3355.1,0.8328]
["bitfinex","ETHUSD",1735322944969,2.98072,3354.9,3354.0,8.96999505]
["bitfinex","ETHUSD",1735322945156,0.0223633,3355.2,3354.1,0.7532]
["bitfinex","ETHUSD",1735322945356,0.03713787,3354.8,3354.1,0.7532]
["bitfinex","ETHUSD",1735322945552,0.0223633,3355.5,3354.1,0.7532]
["bitfinex","ETHUSD",1735322945751,2.98099,3354.6,3354.1,0.7532]
["bitfinex","ETHUSD",1735322946058,2.98099,3354.6,3354.1,0.94957819]
["bitfinex","ETHUSD",1735322946281,3.01801538,3354.5,3354.1,0.94957819]
["bitfinex","ETHUSD",1735322946483,0.03694538,3354.5,3354.1,0.7532]
["bitfinex","ETHUSD",1735322946668,0.0223633,3354.8,3353.6,0.7532]
["bitfinex","ETHUSD",1735322946867,0.03674378,3354.4,3353.4,8.96999505]
["bitfinex","ETHUSD",1735322947090,2.98144,3354.1,3353.2,0.7532]
["bitfinex","ETHUSD",1735322947759,0.0223633,3354.6,3353.2,0.7532]
["bitfinex","ETHUSD",1735322947955,2.0223633,3354.6,3352.9,1.21058193]
["bitfinex","ETHUSD",1735322948156,2.98159,3354.0,3352.8,0.7532]
["bitfinex","ETHUSD",1735322948460,2.9817,3353.8,3352.8,0.7532]
["bitfinex","ETHUSD",1735322948678,0.03540567,3353.9,3352.8,0.7532]
["bitfinex","ETHUSD",1735322949014,2.0,3354.1,3352.8,0.7532]
["bitfinex","ETHUSD",1735322949216,0.7997633,3354.0,3352.3,0.7532]
["bitfinex","ETHUSD",1735322949512,2.0,3353.7,3352.3,0.7532]
["bitfinex","ETHUSD",1735322949674,2.98257,3352.9,3352.3,0.7532]
["bitfinex","ETHUSD",1735322949874,2.98215,3353.3,3352.3,0.7532]
["bitfinex","ETHUSD",1735322950237,2.98255,3352.9,3352.3,0.7532]
["bitfinex","ETHUSD",1735322950574,4.98179,3353.7,3352.3,0.7532]
["bitfinex","ETHUSD",1735322950575,2.98277,3352.6,3352.3,0.7532]
["bitfinex","ETHUSD",1735322950990,0.03454737,3352.5,3352.3,0.7532]
["bitfinex","ETHUSD",1735322952085,2.9812,3354.4,3352.5,11.95281505]
["bitfinex","ETHUSD",1735322952287,2.98145,3354.1,3352.7,2.98266]
["bitfinex","ETHUSD",1735322952486,2.98123,3354.4,3352.9,0.8283]
["bitfinex","ETHUSD",1735322952716,2.98123,3354.4,3353.0,0.02981499]
["bitfinex","ETHUSD",1735322952914,0.42762873,3356.0,3353.4,11.95203505]
["bitfinex","ETHUSD",1735322953214,4.979,3356.9,3354.6,0.8283]
["bitfinex","ETHUSD",1735322953379,2.97992,3355.8,3354.7,0.02979819]
["bitfinex","ETHUSD",1735322954216,2.97947,3356.3,3354.6,3.80927]
["bitfinex","ETHUSD",1735322954217,0.7817633,3356.2,3354.6,0.8283]
["bitfinex","ETHUSD",1735322954418,2.9798,3356.0,3354.6,0.8283]
["bitfinex","ETHUSD",1735322954581,2.98037,3355.3,3354.6,0.8283]
["bitfinex","ETHUSD",1735322954782,2.98046,3355.2,3354.6,0.8283]
["bitfinex","ETHUSD",1735322955214,0.02773138,3355.1,3354.6,0.8283]
["bitfinex","ETHUSD",1735322955615,2.98026,3355.5,3354.6,0.8283]
["bitfinex","ETHUSD",1735322955801,0.02784738,3355.0,3354.6,0.8283]
["bitfinex","ETHUSD",1735322956001,2.98026,3355.5,3354.6,0.8283]
["bitfinex","ETHUSD",1735322956217,0.02781651,3354.9,3354.6,0.8283]
["bitfinex","ETHUSD",1735322956416,2.98063,3355.0,3354.6,0.8283]
["bitfinex","ETHUSD",1735322956625,2.98043,3355.3,3354.6,0.8283]
["bitfinex","ETHUSD",1735322956819,0.02717202,3354.9,3354.6,0.8283]
["bitfinex","ETHUSD",1735322957123,0.02737145,3354.8,3354.6,0.8283]
["bitfinex","ETHUSD",1735322957325,2.97989,3355.9,3354.6,0.8283]
["bitfinex","ETHUSD",1735322957326,2.98019,3355.5,3354.6,0.8283]
["bitfinex","ETHUSD",1735322957495,0.02732356,3354.7,3354.6,0.8283]
["bitfinex","ETHUSD",1735322957680,2.97997,3355.8,3354.7,8.96999505]
["bitfinex","ETHUSD",1735322958028,3.04610077,3355.4,3354.7,8.96999505]
["bitfinex","ETHUSD",1735322958228,0.02768774,3355.3,3354.7,8.96999505]
["bitfinex","ETHUSD",1735322958394,0.02768774,3355.3,3354.8,8.96999505]
["bitfinex","ETHUSD",1735322958593,0.02768774,3355.3,3354.8,11.95076505]
["bitfinex","ETHUSD",1735322958927,0.06580077,3355.4,3355.0,0.8283]
["bitfinex","ETHUSD",1735322959928,0.0276586,3355.3,3355.0,0.8283]
["bitfinex","ETHUSD",1735322961245,0.0276586,3355.3,3355.0,0.85810013]
["bitfinex","ETHUSD",1735322961408,0.06580077,3355.4,3355.0,0.85810013]
["bitfinex","ETHUSD",1735322961938,0.06580077,3355.4,3355.1,2.9805]
["bitfinex","ETHUSD",1735322962292,0.06580077,3355.4,3355.0,0.8283]
["bitfinex","ETHUSD",1735322962607,0.06580077,3355.4,3355.0,0.85809648]
["bitfinex","ETHUSD",1735322962814,2.0,3357.6,3355.1,8.96999505]
["bitfinex","ETHUSD",1735322962994,2.97796,3358.0,3356.1,9.79829505]
["bitfinex","ETHUSD",1735322963330,2.97832,3357.6,3356.2,3.00932544]
["bitfinex","ETHUSD",1735322963705,0.02692933,3357.5,3356.2,3.00932544]
["bitfinex","ETHUSD",1735322963909,0.02692933,3357.5,3356.3,8.96999505]
["bitfinex","ETHUSD",1735322964204,0.16695,3358.7,3356.4,0.02978276]
["bitfinex","ETHUSD",1735322964567,0.02701877,3358.6,3357.0,9.79829505]
["bitfinex","ETHUSD",1735322964716,0.7594,3358.5,3357.0,9.79829505]
["bitfinex","ETHUSD",1735322964925,2.97812,3357.9,3357.0,9.79829505]
["bitfinex","ETHUSD",1735322965117,0.32498155,3358.4,3357.0,9.79829505]
["bitfinex","ETHUSD",1735322965326,0.02679051,3357.8,3357.0,9.79829505]
["bitfinex","ETHUSD",1735322965645,0.02674272,3357.7,3357.0,9.79829505]
["bitfinex","ETHUSD",1735322965947,0.02674272,3357.7,3357.0,0.8283]
["bitfinex","ETHUSD",1735322966309,2.97795,3358.1,3357.0,0.8283]
["bitfinex","ETHUSD",1735322966511,0.02677155,3357.6,3357.0,0.8283]
["bitfinex","ETHUSD",1735322966710,2.97809,3357.9,3357.0,0.8283]
["bitfinex","ETHUSD",1735322967027,2.97825,3357.7,3357.0,0.8283]
["bitfinex","ETHUSD",1735322967220,0.0267606,3357.6,3357.0,0.8283]
["bitfinex","ETHUSD",1735322967427,3.0050706,3357.6,3357.0,0.8283]
["bitfinex","ETHUSD",1735322968121,0.0267606,3357.6,3357.0,0.8283]
["bitfinex","ETHUSD",1735322968324,0.0267606,3357.6,3357.1,11.97849745]
["bitfinex","ETHUSD",1735322968629,2.97773,3358.3,3357.1,8.96999505]
["bitfinex","ETHUSD",1735322968827,0.02662074,3358.2,3357.1,8.96999505]
["bitfinex","ETHUSD",1735322969334,0.02662074,3358.2,3357.3,11.94857505]
["bitfinex","ETHUSD",1735322969666,0.16695,3358.7,3357.9,0.7898]
["bitfinex","ETHUSD",1735322969857,0.16695,3358.7,3357.9,0.8195723]
["bitfinex","ETHUSD",1735322970034,0.16695,3358.7,3358.1,8.96999505]
["bitfinex","ETHUSD",1735322970234,0.16695,3358.7,3357.9,0.8195723]
["bitfinex","ETHUSD",1735322970235,0.16695,3358.7,3358.5,8.96999505]
["bitfinex","ETHUSD",1735322970429,0.16695,3358.7,3358.6,8.96999505]
["bitfinex","ETHUSD",1735322970739,0.16695,3358.7,3358.6,9.75979505]
["bitfinex","ETHUSD",1735322972048,2.97587,3360.4,3358.7,8.96999505]
["bitfinex","ETHUSD",1735322972373,0.02772153,3360.3,3358.9,2.97709]
["bitfinex","ETHUSD",1735322972563,3.00369153,3360.3,3359.0,0.02975901]
["bitfinex","ETHUSD",1735322972719,2.97597,3360.3,3359.1,8.96999505]
["bitfinex","ETHUSD",1735322972926,0.02823767,3360.2,3359.2,0.92973456]
["bitfinex","ETHUSD",1735322973262,0.02823767,3360.2,3359.5,8.96999505]
["bitfinex","ETHUSD",1735322973434,2.97584,3360.4,3359.4,8.96999505]
["bitfinex","ETHUSD",1735322973765,0.02813537,3360.3,3359.4,8.96999505]
["bitfinex","ETHUSD",1735322973967,3.00409537,3360.3,3359.4,8.96999505]
["bitfinex","ETHUSD",1735322974663,0.02813537,3360.3,3359.6,8.96999505]
["bitfinex","ETHUSD",1735322975023,2.97566,3360.6,3359.6,8.96999505]
["bitfinex","ETHUSD",1735322975221,0.03073709,3360.5,3359.6,8.96999505]
["bitfinex","ETHUSD",1735322975459,0.03073709,3360.5,3359.7,0.02975603]
["bitfinex","ETHUSD",1735322975965,0.03073709,3360.5,3359.6,8.96999505]
["bitfinex","ETHUSD",1735322976546,0.7974,3361.4,3359.7,8.96999505]
["bitfinex","ETHUSD",1735322976862,2.97586,3360.4,3359.5,8.96999505]
["bitfinex","ETHUSD",1735322977090,2.97613,3360.1,3359.3,9.75979505]
["bitfinex","ETHUSD",1735322977300,2.97591,3360.4,3359.4,8.96999505]
["bitfinex","ETHUSD",1735322977585,0.03043788,3360.0,3359.4,8.96999505]
["bitfinex","ETHUSD",1735322977778,2.97596,3360.3,3359.6,8.96999505]
["bitfinex","ETHUSD",1735322977960,0.03039018,3359.9,3359.6,8.96999505]
["bitfinex","ETHUSD",1735322978160,2.97596,3360.3,3359.6,8.96999505]
["bitfinex","ETHUSD",1735322978356,0.02985078,3359.8,3359.6,8.96999505]
["bitfinex","ETHUSD",1735322978523,0.0223633,3360.7,3359.4,8.96999505]
["bitfinex","ETHUSD",1735322978752,0.0223633,3360.7,3359.5,8.96999505]
["bitfinex","ETHUSD",1735322978753,0.03017997,3359.7,3359.5,8.96999505]
["bitfinex","ETHUSD",1735322978989,2.97604,3360.2,3359.5,8.96999505]
["bitfinex","ETHUSD",1735322979296,3.353384,3360.2,3359.5,8.96999505]
["bitfinex","ETHUSD",1735322979495,0.03037079,3360.1,3359.5,8.96999505]
["bitfinex","ETHUSD",1735322979694,3.00648079,3360.1,3359.5,8.96999505]
["bitfinex","ETHUSD",1735322979998,3.00648079,3360.1,3359.4,8.96999505]
["bitfinex","ETHUSD",1735322980191,0.06649843,3360.2,3359.4,8.96999505]
["bitfinex","ETHUSD",1735322980393,0.02931073,3360.0,3359.4,8.96999505]
["bitfinex","ETHUSD",1735322980697,0.02869862,3359.9,3359.5,0.02975996]
["bitfinex","ETHUSD",1735322980997,0.02837642,3359.9,3359.4,8.96999505]
["bitfinex","ETHUSD",1735322981385,2.97603,3360.2,3359.4,8.96999505]
["bitfinex","ETHUSD",1735322982199,2.97603,3360.2,3359.5,0.02976005]
["bitfinex","ETHUSD",1735322982494,0.8049,3360.9,3359.5,1.00871556]
["bitfinex","ETHUSD",1735322982664,2.97574,3360.6,3359.5,9.94895056]
["bitfinex","ETHUSD",1735322983058,2.97574,3360.5,3359.5,9.94895056]
["bitfinex","ETHUSD",1735322983250,2.97593,3360.3,3359.5,0.97895551]
["bitfinex","ETHUSD",1735322983599,2.97593,3360.3,3359.4,8.96999505]
["bitfinex","ETHUSD",1735322983600,2.97637,3359.8,3359.4,8.96999505]
["bitfinex","ETHUSD",1735322983952,0.8049,3360.6,3359.5,8.96999505]
["bitfinex","ETHUSD",1735322984158,3.7806,3360.6,3359.6,0.8177]
["bitfinex","ETHUSD",1735322984358,2.97576,3360.5,3359.6,0.8177]
["bitfinex","ETHUSD",1735322984583,1.18296,3360.6,3359.6,0.8177]
["bitfinex","ETHUSD",1735322984766,0.8049,3360.6,3359.6,0.8177]
["bitfinex","ETHUSD",1735322985359,2.97593,3360.3,3359.6,0.8177]
["bitfinex","ETHUSD",1735322985859,2.97575,3360.5,3359.6,0.8177]
["bitfinex","ETHUSD",1735322986298,2.97558,3360.7,3359.6,0.8177]
["bitfinex","ETHUSD",1735322986493,2.97558,3360.7,3359.8,8.96999505]
["bitfinex","ETHUSD",1735322986694,0.03011538,3360.6,3359.9,0.97876951]
["bitfinex","ETHUSD",1735322986885,2.97558,3360.7,3359.9,0.97876951]
["bitfinex","ETHUSD",1735322987269,0.03031513,3360.6,3359.9,0.97876951]
["bitfinex","ETHUSD",1735322988198,0.03031513,3360.6,3359.8,8.96999505]
["bitfinex","ETHUSD",1735322988400,0.0223633,3360.9,3359.8,8.96999505]
["bitfinex","ETHUSD",1735322988569,2.97597,3360.3,3359.8,8.96999505]
["bitfinex","ETHUSD",1735322988991,2.97558,3360.7,3359.8,8.96999505]
["bitfinex","ETHUSD",1735322989191,2.97601,3360.2,3359.8,8.96999505]
["bitfinex","ETHUSD",1735322989675,2.97601,3360.2,3359.7,8.96999505]
["bitfinex","ETHUSD",1735322989676,0.02799806,3360.2,3359.7,8.96999505]
["bitfinex","ETHUSD",1735322989874,2.97573,3360.6,3359.7,9.94876456]
["bitfinex","ETHUSD",1735322990200,2.9758,3360.5,3359.7,9.94876456]
["bitfinex","ETHUSD",1735322990498,2.97584,3360.4,3359.7,9.94876456]
["bitfinex","ETHUSD",1735322990699,2.97584,3360.4,3359.7,8.96999505]
["bitfinex","ETHUSD",1735322991004,0.8049,3361.0,3359.8,8.96999505]
["bitfinex","ETHUSD",1735322991307,2.9753,3361.0,3360.3,8.96999505]
["bitfinex","ETHUSD",1735322991603,2.97487,3361.5,3360.7,8.96999505]
["bitfinex","ETHUSD",1735322992471,2.97496,3361.4,3360.7,8.96999505]
["bitfinex","ETHUSD",1735322992672,0.0223633,3361.8,3360.7,9.94876456]
["bitfinex","ETHUSD",1735322993008,2.97521,3361.2,3360.7,8.96999505]
["bitfinex","ETHUSD",1735322993900,2.97548,3360.8,3360.7,8.96999505]
["bitfinex","ETHUSD",1735322994599,2.97548,3360.8,3360.0,0.8177]
["bitfinex","ETHUSD",1735322994802,2.97576,3360.5,3360.0,0.8177]
["bitfinex","ETHUSD",1735322994994,2.97584,3360.4,3360.0,0.8177]
["bitfinex","ETHUSD",1735322995307,0.0223633,3360.8,3359.7,0.8177]
["bitfinex","ETHUSD",1735322995466,2.97587,3360.4,3359.7,0.8177]
["bitfinex","ETHUSD",1735322995665,2.97593,3360.3,3359.7,0.8177]
["bitfinex","ETHUSD",1735322995927,0.378034,3360.8,3359.7,0.8177]
["bitfinex","ETHUSD",1735322996128,0.8049,3361.1,3359.7,0.8177]
["bitfinex","ETHUSD",1735322996129,3.78018,3361.1,3359.7,0.8177]
["bitfinex","ETHUSD",1735322996473,2.9758,3360.5,3359.7,0.8177]
["bitfinex","ETHUSD",1735322997080,2.97541,3360.9,3359.7,0.8177]
["bitfinex","ETHUSD",1735322997447,0.0223633,3361.0,3359.3,0.8177]
["bitfinex","ETHUSD",1735322997610,2.97621,3360.0,3359.3,0.8177]
["bitfinex","ETHUSD",1735322997771,3.25811633,3360.9,3357.9,8.16248046]
["bitfinex","ETHUSD",1735322997772,0.8049,3360.3,3358.6,0.8177]
["bitfinex","ETHUSD",1735322997974,2.97652,3359.7,3358.6,0.8177]
["bitfinex","ETHUSD",1735322998369,2.9761,3360.1,3358.6,0.8177]
["bitfinex","ETHUSD",1735322998610,2.97686,3359.3,3358.6,0.8177]
["bitfinex","ETHUSD",1735322999111,2.97647,3359.7,3358.6,0.8177]
["bitfinex","ETHUSD",1735322999311,2.97647,3359.7,3358.7,0.379524]
["bitfinex","ETHUSD",1735322999923,2.97647,3359.7,3358.7,0.02976435]
["bitfinex","ETHUSD",1735323000114,2.97627,3359.9,3358.9,8.96999505]
["bitfinex","ETHUSD",1735323000415,2.97689,3359.3,3358.7,8.96999505]
["bitfinex","ETHUSD",1735323000714,2.977,3359.1,3358.6,0.8177]
["bitfinex","ETHUSD",1735323000909,0.7907,3359.4,3358.6,0.8177]
["bitfinex","ETHUSD",1735323001109,2.9769,3359.2,3358.6,0.8177]
["bitfinex","ETHUSD",1735323001749,2.9769,3359.2,3358.7,0.02976893]
["bitfinex","ETHUSD",1735323001927,4.97562,3360.7,3358.8,8.96999505]
["bitfinex","ETHUSD",1735323002231,0.7907,3360.2,3358.9,8.96999505]
["bitfinex","ETHUSD",1735323002399,2.9765,3359.7,3358.7,8.96999505]
["bitfinex","ETHUSD",1735323002600,2.9765,3359.7,3358.8,0.60378615]
["bitfinex","ETHUSD",1735323002804,0.0223633,3360.0,3358.8,9.5737812]
["bitfinex","ETHUSD",1735323003015,2.97666,3359.5,3358.8,9.5737812]
["bitfinex","ETHUSD",1735323003525,2.97644,3359.8,3358.8,9.5737812]
["bitfinex","ETHUSD",1735323003726,2.97627,3359.9,3359.0,0.7743]
["bitfinex","ETHUSD",1735323003925,2.97627,3359.9,3359.1,0.97876951]
["bitfinex","ETHUSD",1735323004128,2.9761,3360.1,3359.1,0.97876951]
["bitfinex","ETHUSD",1735323004295,2.9761,3360.1,3359.2,0.02976096]
["bitfinex","ETHUSD",1735323004492,2.9761,3360.1,3359.1,0.97876951]
["bitfinex","ETHUSD",1735323004696,2.9761,3360.1,3359.2,0.60378615]
["bitfinex","ETHUSD",1735323006359,0.0223633,3360.5,3359.1,8.96999505]
["bitfinex","ETHUSD",1735323006638,2.97601,3360.2,3359.0,0.7743]
["bitfinex","ETHUSD",1735323006942,2.97652,3359.7,3358.7,0.7743]
["bitfinex","ETHUSD",1735323007419,2.97647,3359.7,3358.7,0.7743]
["bitfinex","ETHUSD",1735323007596,2.97626,3360.0,3358.8,0.7743]
["bitfinex","ETHUSD",1735323007796,2.97626,3360.0,3359.0,0.7743]
["bitfinex","ETHUSD",1735323008267,0.7907,3360.3,3359.0,0.7743]
["bitfinex","ETHUSD",1735323008566,2.97681,3359.3,3359.0,0.7743]
["bitfinex","ETHUSD",1735323008836,0.7907,3360.3,3359.0,0.7743]
["bitfinex","ETHUSD",1735323009032,2.97666,3359.5,3359.0,0.7743]
["bitfinex","ETHUSD",1735323009232,2.97639,3359.8,3359.0,0.9709627]
["bitfinex","ETHUSD",1735323009956,2.97639,3359.8,3359.1,2.50220852]
["bitfinex","ETHUSD",1735323010136,0.7907,3360.3,3359.1,2.50220852]
["bitfinex","ETHUSD",1735323010345,2.97618,3360.1,3359.1,2.50220852]
["bitfinex","ETHUSD",1735323010699,2.97619,3360.0,3359.2,2.50220852]
["bitfinex","ETHUSD",1735323010937,2.97619,3360.0,3359.3,0.46654982]
["bitfinex","ETHUSD",1735323011414,2.97619,3360.0,3359.3,1.46743323]
["bitfinex","ETHUSD",1735323011926,2.9763,3359.9,3359.3,1.46743323]
["bitfinex","ETHUSD",1735323012101,0.7907,3360.3,3359.3,1.46743323]
["bitfinex","ETHUSD",1735323012298,2.97648,3359.7,3359.0,2.16328967]
["bitfinex","ETHUSD",1735323012498,2.97647,3359.7,3359.0,2.16328967]
["bitfinex","ETHUSD",1735323012738,2.97621,3360.0,3359.0,2.16328967]
["bitfinex","ETHUSD",1735323012934,0.7918,3360.8,3359.0,2.16328967]
["bitfinex","ETHUSD",1735323013110,2.97602,3360.2,3359.1,0.7807]
["bitfinex","ETHUSD",1735323013313,2.97602,3360.2,3359.1,3.28790903]
["bitfinex","ETHUSD",1735323013521,2.97602,3360.2,3359.1,12.25790408]
["bitfinex","ETHUSD",1735323014038,2.97573,3360.6,3359.2,0.81046094]
["bitfinex","ETHUSD",1735323014339,2.97538,3361.0,3359.8,2.97634]
["bitfinex","ETHUSD",1735323014553,2.97538,3361.0,3359.9,12.27365349]
["bitfinex","ETHUSD",1735323014839,2.97538,3361.0,3360.0,0.7807]
["bitfinex","ETHUSD",1735323015423,2.97538,3361.0,3360.1,1.19232697]
["bitfinex","ETHUSD",1735323015628,2.97513,3361.2,3360.2,0.7517]
["bitfinex","ETHUSD",1735323016634,2.97513,3361.2,3360.3,1.19232697]
["bitfinex","ETHUSD",1735323016871,2.97492,3361.5,3360.4,0.62397265]
["bitfinex","ETHUSD",1735323017023,2.97513,3361.2,3360.4,0.62397265]
["bitfinex","ETHUSD",1735323017355,2.97513,3361.2,3360.4,3.13118168]
["bitfinex","ETHUSD",1735323017556,2.97492,3361.5,3360.5,0.7517]
["bitfinex","ETHUSD",1735323017860,2.97492,3361.5,3360.7,8.96999505]
["bitfinex","ETHUSD",1735323018063,2.97492,3361.5,3360.8,0.66094901]
["bitfinex","ETHUSD",1735323019328,2.97492,3361.5,3360.9,0.7517]
["bitfinex","ETHUSD",1735323020031,0.1719526,3362.0,3361.1,8.96999505]
["bitfinex","ETHUSD",1735323020235,0.18760812,3363.2,3361.9,8.96999505]
["bitfinex","ETHUSD",1735323020540,0.18760812,3363.2,3362.3,0.7517]
["bitfinex","ETHUSD",1735323020742,0.18760812,3363.2,3362.3,8.99972362]
["bitfinex","ETHUSD",1735323020941,0.18760812,3363.2,3362.3,9.72169505]
["bitfinex","ETHUSD",1735323021143,0.18760812,3363.2,3362.3,8.96999505]
["bitfinex","ETHUSD",1735323021358,0.18760812,3363.2,3363.1,8.96999505]
["bitfinex","ETHUSD",1735323021531,0.18760812,3363.2,3362.9,0.7517]
["bitfinex","ETHUSD",1735323022763,2.97276,3363.9,3362.9,0.7517]
["bitfinex","ETHUSD",1735323024829,2.97254,3364.2,3363.0,0.02972794]
["bitfinex","ETHUSD",1735323025039,0.09240414,3364.4,3363.2,0.7517]
["bitfinex","ETHUSD",1735323025244,0.09240414,3364.4,3363.3,0.9751423]
["bitfinex","ETHUSD",1735323025545,3.06472414,3364.4,3363.4,0.827]
["bitfinex","ETHUSD",1735323025773,0.09240414,3364.4,3363.4,0.827]
["bitfinex","ETHUSD",1735323027179,2.97258,3364.1,3363.4,0.827]
["bitfinex","ETHUSD",1735323027378,2.97266,3364.0,3363.4,0.827]
["bitfinex","ETHUSD",1735323027619,0.297266,3364.0,3363.0,0.827]
["bitfinex","ETHUSD",1735323027767,2.97357,3363.0,3362.6,2.03448933]
["bitfinex","ETHUSD",1735323027966,2.97336,3363.2,3362.6,2.03448933]
["bitfinex","ETHUSD",1735323028590,2.97319,3363.4,3362.6,0.827]
["bitfinex","ETHUSD",1735323029177,2.97328,3363.3,3362.6,0.827]
["bitfinex","ETHUSD",1735323029576,0.0223633,3363.7,3362.6,0.827]
["bitfinex","ETHUSD",1735323029813,2.97345,3363.1,3362.6,0.827]
["bitfinex","ETHUSD",1735323030777,2.97362,3362.9,3361.9,0.827]
["bitfinex","ETHUSD",1735323031142,2.9742,3362.3,3361.5,1.20748933]
["bitfinex","ETHUSD",1735323031275,2.97385,3362.7,3361.5,1.20748933]
["bitfinex","ETHUSD",1735323031476,2.97376,3362.8,3361.5,1.23722762]
["bitfinex","ETHUSD",1735323031802,2.9958933,3363.0,3361.6,0.68504916]
["bitfinex","ETHUSD",1735323031993,2.97403,3362.5,3361.6,0.68504916]
["bitfinex","ETHUSD",1735323032194,1.130815,3363.1,3361.4,0.827]
["bitfinex","ETHUSD",1735323032490,0.7577,3362.3,3361.4,0.827]
["bitfinex","ETHUSD",1735323032817,0.0223633,3362.2,3361.0,0.827]
["bitfinex","ETHUSD",1735323033313,2.97459,3361.8,3361.0,0.827]
["bitfinex","ETHUSD",1735323033811,0.05101932,3361.7,3361.0,0.827]
["bitfinex","ETHUSD",1735323034995,2.97471,3361.7,3361.0,0.827]
["bitfinex","ETHUSD",1735323035244,0.7577,3362.3,3361.0,0.827]
["bitfinex","ETHUSD",1735323035245,0.05093373,3361.6,3361.0,0.827]
["bitfinex","ETHUSD",1735323035632,2.97498,3361.4,3361.0,0.827]
["bitfinex","ETHUSD",1735323036032,0.05063204,3361.3,3361.0,0.827]
["bitfinex","ETHUSD",1735323037034,2.97477,3361.6,3361.0,0.827]
["bitfinex","ETHUSD",1735323037240,0.05060106,3361.2,3361.0,0.827]
["bitfinex","ETHUSD",1735323037439,2.97477,3361.6,3361.0,0.827]
["bitfinex","ETHUSD",1735323037624,0.05052154,3361.1,3361.0,0.827]
["bitfinex","ETHUSD",1735323037851,0.0223633,3362.1,3361.0,0.827]
["bitfinex","ETHUSD",1735323038052,0.05050231,3361.1,3361.0,0.827]
["bitfinex","ETHUSD",1735323038319,2.97485,3361.6,3361.0,0.827]
["bitfinex","ETHUSD",1735323038548,0.05053555,3361.1,3361.0,0.827]
["bitfinex","ETHUSD",1735323038757,2.9746,3361.8,3361.0,0.827]
["bitfinex","ETHUSD",1735323038963,0.05043351,3361.1,3361.0,0.827]
["bitfinex","ETHUSD",1735323039143,2.9745,3361.9,3361.0,0.827]
["bitfinex","ETHUSD",1735323039338,0.05043351,3361.1,3361.0,1.8066995]
["bitfinex","ETHUSD",1735323039664,2.97415,3362.4,3361.0,4.81171551]
["bitfinex","ETHUSD",1735323039844,2.97425,3362.2,3361.0,1.83644551]
["bitfinex","ETHUSD",1735323040040,2.97455,3361.9,3361.0,1.8066995]
["bitfinex","ETHUSD",1735323040469,0.04894836,3361.8,3361.1,0.02974646]
["bitfinex","ETHUSD",1735323040670,0.04894836,3361.8,3361.2,0.1836446]
["bitfinex","ETHUSD",1735323040851,0.7577,3362.7,3361.2,0.1836446]
["bitfinex","ETHUSD",1735323040852,0.7577,3362.7,3361.3,0.02974645]
["bitfinex","ETHUSD",1735323041050,0.04901637,3361.7,3361.2,0.1836446]
["bitfinex","ETHUSD",1735323041229,2.97406,3362.4,3361.2,0.1836446]
["bitfinex","ETHUSD",1735323041436,0.04896961,3361.6,3361.2,0.1836446]
["bitfinex","ETHUSD",1735323041701,2.9745,3362.0,3361.3,0.41921156]
["bitfinex","ETHUSD",1735323041897,0.04903761,3361.5,3361.3,0.41921156]
["bitfinex","ETHUSD",1735323042194,0.04903761,3361.5,3361.2,0.1836446]
["bitfinex","ETHUSD",1735323042195,0.04899084,3361.4,3361.2,0.1836446]
["bitfinex","ETHUSD",1735323042394,2.9745,3362.0,3361.0,0.827]
["bitfinex","ETHUSD",1735323042591,0.04893861,3361.3,3361.0,0.827]
["bitfinex","ETHUSD",1735323042759,0.7577,3362.7,3361.0,0.827]
["bitfinex","ETHUSD",1735323042760,2.97388,3362.6,3361.0,0.827]
["bitfinex","ETHUSD",1735323043055,0.04889184,3361.2,3361.0,0.827]
["bitfinex","ETHUSD",1735323043276,0.7783,3362.0,3361.0,0.827]
["bitfinex","ETHUSD",1735323043483,2.9749,3361.5,3361.0,0.827]
["bitfinex","ETHUSD",1735323043641,0.07158249,3361.9,3360.3,8.96999505]
["bitfinex","ETHUSD",1735323043978,2.97529,3361.1,3360.6,0.7868]
["bitfinex","ETHUSD",1735323044312,2.97537,3361.0,3360.6,0.7868]
["bitfinex","ETHUSD",1735323044599,2.97557,3360.7,3360.2,1.99428933]
["bitfinex","ETHUSD",1735323044805,2.97566,3360.6,3360.2,1.99428933]
["bitfinex","ETHUSD",1735323044938,0.04750494,3360.6,3360.2,0.7868]
["bitfinex","ETHUSD",1735323045135,2.97532,3361.0,3360.2,0.7868]
["bitfinex","ETHUSD",1735323045391,0.04745814,3360.5,3360.2,0.7868]
["bitfinex","ETHUSD",1735323045702,2.97539,3360.9,3360.2,0.7868]
["bitfinex","ETHUSD",1735323045875,0.04741133,3360.4,3360.2,0.7868]
["bitfinex","ETHUSD",1735323046074,2.97539,3360.9,3360.2,0.7868]
["bitfinex","ETHUSD",1735323046435,0.7783,3361.2,3360.2,1.7624795]
["bitfinex","ETHUSD",1735323046561,0.04759853,3360.8,3359.8,0.7625]
["bitfinex","ETHUSD",1735323046879,2.9762,3360.0,3359.5,0.7625]
["bitfinex","ETHUSD",1735323047078,0.8314,3360.5,3359.5,0.7625]
["bitfinex","ETHUSD",1735323047381,2.97595,3360.3,3359.6,0.02976237]
["bitfinex","ETHUSD",1735323047585,2.97601,3360.2,3359.5,0.7625]
["bitfinex","ETHUSD",1735323047886,3.02369651,3360.2,3359.5,0.7625]
["bitfinex","ETHUSD",1735323048245,0.04768651,3360.2,3359.6,0.02976236]
["bitfinex","ETHUSD",1735323048606,0.8314,3360.9,3359.5,0.7625]
["bitfinex","ETHUSD",1735323048607,3.80687,3360.9,3359.5,0.7625]
["bitfinex","ETHUSD",1735323048880,0.04671617,3360.1,3359.6,0.9732495]
["bitfinex","ETHUSD",1735323049077,0.04671617,3360.1,3359.5,0.7625]
["bitfinex","ETHUSD",1735323049078,2.97611,3360.1,3359.5,0.7625]
["bitfinex","ETHUSD",1735323049283,0.04666937,3360.0,3359.5,0.7625]
["bitfinex","ETHUSD",1735323049779,0.04662256,3359.9,3359.6,0.02976089]
["bitfinex","ETHUSD",1735323050289,2.97585,3360.4,3359.6,0.02976089]
["bitfinex","ETHUSD",1735323050449,0.0465915,3359.8,3359.5,0.7625]
["bitfinex","ETHUSD",1735323050650,2.97585,3360.4,3359.5,0.7625]
["bitfinex","ETHUSD",1735323050949,2.97602,3360.2,3359.5,0.7625]
["bitfinex","ETHUSD",1735323051442,0.04673192,3360.1,3359.5,0.7625]
["bitfinex","ETHUSD",1735323052278,2.97584,3360.4,3359.5,0.7625]
["bitfinex","ETHUSD",1735323052478,0.04670412,3360.0,3359.5,0.7625]
["bitfinex","ETHUSD",1735323052654,2.97584,3360.4,3359.5,0.7625]
["bitfinex","ETHUSD",1735323052859,0.04661117,3359.9,3359.5,0.7625]
["bitfinex","ETHUSD",1735323053055,2.97584,3360.4,3359.5,0.7625]
["bitfinex","ETHUSD",1735323053255,2.97593,3360.3,3359.5,0.7625]
["bitfinex","ETHUSD",1735323053456,0.0223633,3360.2,3359.2,8.96999505]
["bitfinex","ETHUSD",1735323053685,2.9763,3359.9,3359.1,0.7625]
["bitfinex","ETHUSD",1735323053886,0.87722203,3360.1,3359.1,0.7625]
["bitfinex","ETHUSD",1735323054190,2.97655,3359.6,3359.1,0.7625]
["bitfinex","ETHUSD",1735323054360,0.04562843,3360.0,3359.1,0.95949893]
["bitfinex","ETHUSD",1735323054564,2.97616,3360.1,3359.1,0.7625]
["bitfinex","ETHUSD",1735323054759,2.97617,3360.1,3359.1,0.7625]
["bitfinex","ETHUSD",1735323054967,0.04553475,3360.0,3359.1,0.7625]
["bitfinex","ETHUSD",1735323055961,0.8314,3360.8,3359.1,0.7625]
["bitfinex","ETHUSD",1735323055962,2.97572,3360.6,3359.1,0.7625]
["bitfinex","ETHUSD",1735323056154,0.8314,3360.8,3359.1,0.7625]
["bitfinex","ETHUSD",1735323056355,2.97608,3360.2,3359.2,1.2709645]
["bitfinex","ETHUSD",1735323056587,0.62611331,3360.7,3359.2,1.2709645]
["bitfinex","ETHUSD",1735323056895,0.04515246,3360.1,3359.2,1.2709645]
["bitfinex","ETHUSD",1735323057088,2.97611,3360.1,3359.2,1.2709645]
["bitfinex","ETHUSD",1735323057386,0.04510565,3360.0,3359.2,1.2709645]
["bitfinex","ETHUSD",1735323058590,2.97648,3359.7,3359.2,1.2709645]
["bitfinex","ETHUSD",1735323058791,2.97636,3359.8,3359.1,0.7625]
["bitfinex","ETHUSD",1735323058955,0.04483847,3359.6,3359.1,0.7625]
["bitfinex","ETHUSD",1735323059151,0.04548673,3359.7,3359.2,0.02976686]
["bitfinex","ETHUSD",1735323059355,2.97609,3360.2,3359.2,0.02976686]
["bitfinex","ETHUSD",1735323059755,0.04576743,3360.1,3359.4,11.94670505]
["bitfinex","ETHUSD",1735323060054,2.97567,3360.6,3359.6,0.8011]
["bitfinex","ETHUSD",1735323060399,0.0223633,3360.5,3359.5,1.27478051]
["bitfinex","ETHUSD",1735323060582,2.97557,3360.7,3359.3,0.8011]
["bitfinex","ETHUSD",1735323060757,0.7806,3360.6,3359.3,0.8011]
["bitfinex","ETHUSD",1735323061097,2.97551,3360.8,3359.6,8.96999505]
["bitfinex","ETHUSD",1735323061395,0.04454433,3360.7,3359.8,9.77109505]
["bitfinex","ETHUSD",1735323061601,2.9754,3360.9,3359.8,9.77109505]
["bitfinex","ETHUSD",1735323061819,0.04406486,3360.6,3359.9,1.27475451]
["bitfinex","ETHUSD",1735323062161,2.97551,3360.8,3359.9,1.27475451]
["bitfinex","ETHUSD",1735323062358,0.04424514,3360.5,3359.9,1.27475451]
["bitfinex","ETHUSD",1735323062588,2.97551,3360.8,3359.9,1.27475451]
["bitfinex","ETHUSD",1735323062762,0.04426328,3360.4,3359.9,1.27475451]
["bitfinex","ETHUSD",1735323062964,2.97551,3360.8,3360.0,0.30780115]
["bitfinex","ETHUSD",1735323063197,0.04421649,3360.3,3360.0,0.30780115]
["bitfinex","ETHUSD",1735323063503,2.97557,3360.7,3360.0,0.30780115]
["bitfinex","ETHUSD",1735323063699,0.0446578,3360.2,3360.0,0.30780115]
["bitfinex","ETHUSD",1735323063997,2.97557,3360.7,3360.1,1.00788962]
["bitfinex","ETHUSD",1735323064886,0.04449483,3360.6,3360.1,1.00788962]
["bitfinex","ETHUSD",1735323065088,2.97575,3360.5,3359.8,0.8011]
["bitfinex","ETHUSD",1735323065482,0.04513332,3360.4,3359.8,0.8011]
["bitfinex","ETHUSD",1735323066196,2.97596,3360.3,3359.8,0.8011]
["bitfinex","ETHUSD",1735323066398,0.8029633,3360.6,3359.8,0.8011]
["bitfinex","ETHUSD",1735323066604,2.97629,3359.9,3359.5,0.8011]
["bitfinex","ETHUSD",1735323067006,0.04434601,3359.8,3359.5,0.8011]
["bitfinex","ETHUSD",1735323067471,2.97629,3359.9,3359.5,0.8011]
["bitfinex","ETHUSD",1735323067668,0.04454049,3359.7,3359.5,0.8011]
["bitfinex","ETHUSD",1735323067869,2.97629,3359.9,3359.5,0.8011]
["bitfinex","ETHUSD",1735323068390,0.04460356,3359.8,3359.5,0.8011]
["bitfinex","ETHUSD",1735323069401,2.97611,3360.1,3359.5,0.8011]
["bitfinex","ETHUSD",1735323069608,0.04457287,3359.7,3359.5,0.8011]
["bitfinex","ETHUSD",1735323069911,0.7806,3359.9,3358.9,8.96999505]
["bitfinex","ETHUSD",1735323070115,2.97683,3359.3,3358.9,8.96999505]
["bitfinex","ETHUSD",1735323070280,2.97699,3359.1,3358.7,0.8011]
["bitfinex","ETHUSD",1735323070482,2.97708,3359.0,3358.7,0.8011]
["bitfinex","ETHUSD",1735323070688,0.04379695,3359.0,3358.3,1.99338933]
["bitfinex","ETHUSD",1735323070870,3.7569,3359.9,3358.4,1.30723408]
["bitfinex","ETHUSD",1735323071071,2.97647,3359.7,3358.4,4.28481408]
["bitfinex","ETHUSD",1735323071297,0.04387963,3359.8,3358.5,0.7859]
["bitfinex","ETHUSD",1735323071501,2.97609,3360.2,3358.9,0.7859]
["bitfinex","ETHUSD",1735323071701,3.8024,3360.4,3359.0,0.30509382]
["bitfinex","ETHUSD",1735323071896,0.04349295,3360.1,3359.0,0.30509382]
["bitfinex","ETHUSD",1735323072098,2.97617,3360.1,3359.0,0.30509382]
["bitfinex","ETHUSD",1735323072300,0.04344614,3360.0,3359.1,0.02976426]
["bitfinex","ETHUSD",1735323072752,3.01963614,3360.0,3359.1,0.02976426]
["bitfinex","ETHUSD",1735323072914,3.01963614,3360.0,3359.2,1.27746184]
["bitfinex","ETHUSD",1735323073084,0.04344614,3360.0,3359.2,1.27746184]
["bitfinex","ETHUSD",1735323073292,0.04344614,3360.0,3358.9,0.7859]
["bitfinex","ETHUSD",1735323073293,2.97619,3360.0,3358.9,0.7859]
["bitfinex","ETHUSD",1735323073688,0.04192307,3359.9,3358.9,0.7859]
["bitfinex","ETHUSD",1735323076843,2.97628,3359.9,3358.9,9.75589505]
["bitfinex","ETHUSD",1735323077233,0.04278061,3359.8,3359.0,1.00460479]
["bitfinex","ETHUSD",1735323077520,2.97628,3359.9,3359.0,1.00460479]
["bitfinex","ETHUSD",1735323077836,2.97628,3359.9,3359.0,2.51151197]
["bitfinex","ETHUSD",1735323078332,3.80238,3360.4,3359.0,2.51151197]
["bitfinex","ETHUSD",1735323078486,0.04291262,3360.3,3359.0,1.00460479]
["bitfinex","ETHUSD",1735323078690,2.97613,3360.1,3359.0,1.00460479]
["bitfinex","ETHUSD",1735323078993,3.80238,3360.4,3359.0,1.00460479]
["bitfinex","ETHUSD",1735323079195,2.97624,3360.0,3359.0,1.00460479]
["bitfinex","ETHUSD",1735323079530,2.97624,3360.0,3359.1,2.51234828]
["bitfinex","ETHUSD",1735323080131,2.97629,3359.9,3359.1,2.51234828]
["bitfinex","ETHUSD",1735323080432,0.0223633,3360.3,3359.2,1.00460479]
["bitfinex","ETHUSD",1735323080589,0.40483763,3360.3,3359.2,1.00460479]
["bitfinex","ETHUSD",1735323080792,2.97655,3359.6,3359.2,1.00460479]
["bitfinex","ETHUSD",1735323081333,0.38247433,3360.3,3359.2,1.00460479]
["bitfinex","ETHUSD",1735323081334,0.04251634,3359.5,3359.3,0.81566716]
["bitfinex","ETHUSD",1735323081532,0.8265,3360.9,3359.4,8.96999505]
["bitfinex","ETHUSD",1735323081832,2.97561,3360.7,3359.5,0.7859]
["bitfinex","ETHUSD",1735323081995,2.97577,3360.5,3359.6,1.27325951]
["bitfinex","ETHUSD",1735323082394,0.04216259,3360.4,3359.6,1.27325951]
["bitfinex","ETHUSD",1735323082634,0.04216259,3360.4,3359.7,8.96999505]
["bitfinex","ETHUSD",1735323082793,0.04216259,3360.4,3359.8,0.7859]
["bitfinex","ETHUSD",1735323082995,2.97556,3360.8,3359.8,0.7859]
["bitfinex","ETHUSD",1735323083230,2.97556,3360.8,3359.9,1.31453279]
["bitfinex","ETHUSD",1735323083432,0.04258746,3360.7,3359.9,1.31453279]
["bitfinex","ETHUSD",1735323083593,2.97556,3360.8,3359.9,1.31453279]
["bitfinex","ETHUSD",1735323083995,2.97556,3360.8,3359.9,0.30929615]
["bitfinex","ETHUSD",1735323085093,2.97556,3360.8,3359.9,1.81814582]
["bitfinex","ETHUSD",1735323085398,2.9757,3360.6,3360.0,1.27325951]
["bitfinex","ETHUSD",1735323085825,3.01696304,3360.5,3360.0,1.27325951]
["bitfinex","ETHUSD",1735323086736,2.97585,3360.4,3360.0,1.27325951]
["bitfinex","ETHUSD",1735323086933,0.04120304,3360.5,3359.9,8.96999505]
["bitfinex","ETHUSD",1735323087103,0.04106231,3360.3,3359.8,0.7859]
["bitfinex","ETHUSD",1735323087298,0.7848,3360.5,3359.8,0.7859]
["bitfinex","ETHUSD",1735323087632,0.06350809,3360.4,3359.8,0.7859]
["bitfinex","ETHUSD",1735323087834,2.97663,3359.5,3359.4,2.02945376]
["bitfinex","ETHUSD",1735323088020,2.97663,3359.5,3359.4,1.21035376]
["bitfinex","ETHUSD",1735323088222,3.01717912,3359.5,3359.4,1.21035376]
["bitfinex","ETHUSD",1735323088423,3.57822024,3359.5,3359.4,1.21035376]
["bitfinex","ETHUSD",1735323088614,2.97716,3358.9,3358.8,2.72420852]
["bitfinex","ETHUSD",1735323089131,3.80193287,3358.9,3358.8,2.72420852]
["bitfinex","ETHUSD",1735323089502,2.97751,3358.5,3358.2,1.21035376]
["bitfinex","ETHUSD",1735323089697,0.03945529,3358.4,3358.2,1.21035376]
["bitfinex","ETHUSD",1735323089900,3.01706529,3358.4,3358.2,1.21035376]
["bitfinex","ETHUSD",1735323090161,2.97769,3358.3,3358.2,1.21035376]
["bitfinex","ETHUSD",1735323090458,2.97769,3358.3,3358.1,1.01063786]
["bitfinex","ETHUSD",1735323090599,3.01693278,3358.3,3358.1,1.46922037]
["bitfinex","ETHUSD",1735323090799,2.97751,3358.6,3358.1,1.46922037]
["bitfinex","ETHUSD",1735323091020,0.03919593,3358.2,3358.1,1.46922037]
["bitfinex","ETHUSD",1735323091221,2.97751,3358.6,3358.1,1.46922037]
["bitfinex","ETHUSD",1735323091429,2.97751,3358.6,3358.1,0.45858251]
["bitfinex","ETHUSD",1735323091637,0.03910918,3358.5,3358.0,0.8191]
["bitfinex","ETHUSD",1735323092032,2.97751,3358.6,3358.0,0.8191]
["bitfinex","ETHUSD",1735323092617,2.97752,3358.5,3358.0,0.8191]
["bitfinex","ETHUSD",1735323092998,0.7848,3358.9,3357.7,1.51365932]
["bitfinex","ETHUSD",1735323093236,2.97789,3358.1,3357.7,1.51365932]
["bitfinex","ETHUSD",1735323093438,2.9777,3358.3,3357.8,0.27240131]
["bitfinex","ETHUSD",1735323093641,0.03861998,3358.0,3357.7,1.51365932]
["bitfinex","ETHUSD",1735323093805,3.76203,3358.9,3357.4,0.8191]
["bitfinex","ETHUSD",1735323094135,0.03851287,3357.9,3357.4,0.8191]
["bitfinex","ETHUSD",1735323094336,2.97782,3358.2,3357.4,0.8191]
["bitfinex","ETHUSD",1735323094536,2.97782,3358.2,3357.5,0.41725653]
["bitfinex","ETHUSD",1735323094715,2.97787,3358.1,3357.5,0.38747645]
["bitfinex","ETHUSD",1735323094915,0.03860662,3358.1,3357.4,0.8191]
["bitfinex","ETHUSD",1735323095117,2.97788,3358.1,3357.4,0.8191]
["bitfinex","ETHUSD",1735323095299,0.0223633,3358.8,3357.4,0.8191]
["bitfinex","ETHUSD",1735323095638,2.97803,3358.0,3357.4,0.8191]
["bitfinex","ETHUSD",1735323095938,2.97778,3358.3,3357.4,0.8191]
["bitfinex","ETHUSD",1735323096142,2.97778,3358.3,3357.4,9.78909505]
["bitfinex","ETHUSD",1735323096342,0.0223633,3358.7,3357.5,0.97890951]
["bitfinex","ETHUSD",1735323096647,2.97796,3358.0,3357.5,0.97890951]
["bitfinex","ETHUSD",1735323096858,2.97796,3358.0,3357.4,0.8191]
["bitfinex","ETHUSD",1735323097142,2.97825,3357.7,3357.4,0.8191]
["bitfinex","ETHUSD",1735323097307,0.03835218,3357.6,3357.4,0.8191]
["bitfinex","ETHUSD",1735323097708,2.97809,3357.9,3357.4,0.8191]
["bitfinex","ETHUSD",1735323097935,0.03825053,3357.5,3357.4,0.8191]
["bitfinex","ETHUSD",1735323098606,2.97809,3357.9,3357.4,0.8191]
["bitfinex","ETHUSD",1735323098844,0.03825053,3357.5,3357.4,0.8191]
["bitfinex","ETHUSD",1735323099142,0.03821767,3357.5,3357.4,0.8191]
["bitfinex","ETHUSD",1735323100144,0.0374621,3357.5,3357.1,0.8191]
["bitfinex","ETHUSD",1735323100330,0.0374621,3357.5,3357.1,1.79800951]
["bitfinex","ETHUSD",1735323100534,2.97823,3357.7,3357.1,1.79800951]
["bitfinex","ETHUSD",1735323100739,0.03741522,3357.4,3357.1,1.79800951]
["bitfinex","ETHUSD",1735323100918,2.97823,3357.7,3357.1,0.8191]
["bitfinex","ETHUSD",1735323101247,0.7848,3358.3,3357.1,0.8191]
["bitfinex","ETHUSD",1735323101418,0.03750898,3357.6,3357.1,0.8191]
["bitfinex","ETHUSD",1735323101618,2.97813,3357.9,3357.1,0.8191]
["bitfinex","ETHUSD",1735323102145,0.03760274,3357.8,3357.1,0.8191]
["bitfinex","ETHUSD",1735323104128,0.03760274,3357.8,3357.2,0.02978227]
["bitfinex","ETHUSD",1735323104524,0.03760274,3357.8,3357.2,1.00869178]
["bitfinex","ETHUSD",1735323105048,0.03760274,3357.8,3357.2,0.97890951]
["bitfinex","ETHUSD",1735323105257,2.97787,3358.1,3357.2,0.97890951]
["bitfinex","ETHUSD",1735323105408,0.03755586,3357.7,3357.2,0.97890951]
["bitfinex","ETHUSD",1735323105609,3.0001433,3358.2,3357.3,0.17980095]
["bitfinex","ETHUSD",1735323105921,2.97823,3357.7,3357.1,0.8191]
["bitfinex","ETHUSD",1735323106313,0.03750898,3357.6,3357.1,0.8191]
["bitfinex","ETHUSD",1735323106522,0.03750898,3357.6,3357.2,0.02978371]
["bitfinex","ETHUSD",1735323106857,2.97806,3357.9,3357.2,0.02978371]
["bitfinex","ETHUSD",1735323107159,2.97806,3357.9,3357.1,0.8191]
["bitfinex","ETHUSD",1735323107160,2.97814,3357.8,3357.1,0.8191]
["bitfinex","ETHUSD",1735323107373,2.97814,3357.8,3357.1,1.79800951]
["bitfinex","ETHUSD",1735323107681,0.03755586,3357.7,3357.1,1.79800951]
["bitfinex","ETHUSD",1735323108023,0.03755586,3357.7,3357.2,0.02978369]
["bitfinex","ETHUSD",1735323108355,3.01578586,3357.7,3357.1,1.79800951]
["bitfinex","ETHUSD",1735323109059,0.03755586,3357.7,3357.1,0.8191]
["bitfinex","ETHUSD",1735323109263,2.97835,3357.6,3357.1,0.8191]
["bitfinex","ETHUSD",1735323109455,3.01585898,3357.6,3357.1,0.8191]
["bitfinex","ETHUSD",1735323109964,0.03750898,3357.6,3357.1,0.8191]
["bitfinex","ETHUSD",1735323110128,0.03750898,3357.6,3356.3,4.18978376]
["bitfinex","ETHUSD",1735323110129,0.0223633,3358.2,3356.8,0.7898]
["bitfinex","ETHUSD",1735323110328,2.97878,3357.1,3356.8,0.7898]
["bitfinex","ETHUSD",1735323110736,2.97902,3356.8,3356.4,0.7898]
["bitfinex","ETHUSD",1735323110959,0.03696096,3356.7,3356.4,0.7898]
["bitfinex","ETHUSD",1735323111364,2.97919,3356.7,3356.4,0.7898]
["bitfinex","ETHUSD",1735323111730,0.03707575,3356.6,3356.4,0.7898]
["bitfinex","ETHUSD",1735323112664,2.97921,3356.6,3355.8,8.96999505]
["bitfinex","ETHUSD",1735323112852,2.97921,3356.6,3355.9,0.97597951]
["bitfinex","ETHUSD",1735323113039,0.03598559,3356.5,3355.9,0.97597951]
["bitfinex","ETHUSD",1735323113440,0.03598559,3356.5,3356.0,0.02979227]
["bitfinex","ETHUSD",1735323114053,3.01528559,3356.5,3355.9,0.97597951]
["bitfinex","ETHUSD",1735323114640,0.03598559,3356.5,3356.0,0.0297936]
["bitfinex","ETHUSD",1735323114951,2.97911,3356.7,3356.1,0.60657615]
["bitfinex","ETHUSD",1735323115154,0.0347325,3356.4,3355.9,0.7898]
["bitfinex","ETHUSD",1735323115366,2.97911,3356.7,3356.0,0.02979228]
["bitfinex","ETHUSD",1735323115553,0.03464127,3356.3,3355.9,0.7898]
["bitfinex","ETHUSD",1735323115860,2.97911,3356.7,3355.9,0.7898]
["bitfinex","ETHUSD",1735323116066,0.03463369,3356.2,3355.9,11.03378155]
["bitfinex","ETHUSD",1735323116268,2.97922,3356.6,3355.9,11.03378155]
["bitfinex","ETHUSD",1735323116443,0.03460965,3356.1,3355.9,11.03378155]
["bitfinex","ETHUSD",1735323116644,2.97922,3356.6,3355.9,10.40878155]
["bitfinex","ETHUSD",1735323116856,0.03461908,3356.0,3355.9,9.13479505]
["bitfinex","ETHUSD",1735323117033,2.97922,3356.6,3355.9,9.13479505]
["bitfinex","ETHUSD",1735323117232,0.03460167,3356.0,3355.9,9.13479505]
["bitfinex","ETHUSD",1735323117432,2.97922,3356.6,3355.9,9.13479505]
["bitfinex","ETHUSD",1735323117684,0.03460167,3356.0,3355.9,9.13479505]
["bitfinex","ETHUSD",1735323117834,2.97922,3356.6,3355.9,9.12479505]
["bitfinex","ETHUSD",1735323118165,0.03460167,3356.0,3355.9,9.12479505]
["bitfinex","ETHUSD",1735323118371,2.97922,3356.6,3355.4,2.71012357]
["bitfinex","ETHUSD",1735323118596,2.97922,3356.6,3355.5,0.54134001]
["bitfinex","ETHUSD",1735323118763,0.03478143,3356.5,3355.5,3.52143001]
["bitfinex","ETHUSD",1735323118938,0.03478143,3356.5,3355.6,0.02979228]
["bitfinex","ETHUSD",1735323119730,2.97938,3356.4,3355.5,0.54134001]
["bitfinex","ETHUSD",1735323120059,0.03469023,3356.3,3355.2,2.73307011]
["bitfinex","ETHUSD",1735323120247,2.979,3356.9,3355.2,2.73307011]
["bitfinex","ETHUSD",1735323120448,0.03348697,3356.2,3355.4,2.98024]
["bitfinex","ETHUSD",1735323120774,2.979,3356.9,3355.5,0.0297934]
["bitfinex","ETHUSD",1735323121154,0.03376844,3356.8,3355.5,0.0297934]
["bitfinex","ETHUSD",1735323121334,2.97924,3356.6,3355.7,0.8302]
["bitfinex","ETHUSD",1735323121675,0.03361032,3356.5,3355.8,0.02979232]
["bitfinex","ETHUSD",1735323122038,2.97885,3357.0,3355.9,0.8302]
["bitfinex","ETHUSD",1735323122370,0.03347222,3356.4,3356.1,0.8302]
["bitfinex","ETHUSD",1735323122574,2.97865,3357.3,3356.3,0.8302]
["bitfinex","ETHUSD",1735323122752,2.97825,3357.7,3356.6,0.8302]
["bitfinex","ETHUSD",1735323123374,3.0129312,3357.6,3356.6,0.8302]
["bitfinex","ETHUSD",1735323124637,2.97832,3357.6,3356.6,0.8302]
["bitfinex","ETHUSD",1735323124877,0.03478403,3357.5,3356.7,0.380949]
["bitfinex","ETHUSD",1735323125876,0.03478403,3357.5,3356.8,0.02978383]
["bitfinex","ETHUSD",1735323126174,2.97832,3357.6,3356.7,0.380949]
["bitfinex","ETHUSD",1735323126380,0.03502935,3357.4,3356.7,0.380949]
["bitfinex","ETHUSD",1735323126546,0.03508718,3357.5,3356.7,0.380949]
["bitfinex","ETHUSD",1735323126875,0.03504031,3357.4,3356.7,0.380949]
["bitfinex","ETHUSD",1735323127084,2.97832,3357.6,3356.7,0.380949]
["bitfinex","ETHUSD",1735323127264,0.03484363,3357.3,3356.7,0.380949]
["bitfinex","ETHUSD",1735323127780,2.97885,3357.0,3356.7,0.380949]
["bitfinex","ETHUSD",1735323127947,2.97885,3357.0,3356.6,0.8302]
["bitfinex","ETHUSD",1735323128141,0.03458934,3356.9,3356.6,0.8302]
["bitfinex","ETHUSD",1735323129695,2.97829,3357.7,3356.6,0.8302]
["bitfinex","ETHUSD",1735323129696,2.9785,3357.4,3356.6,0.8302]
["bitfinex","ETHUSD",1735323129904,0.03438919,3356.8,3356.7,0.02978773]
["bitfinex","ETHUSD",1735323130201,2.9785,3357.4,3356.7,0.98299877]
["bitfinex","ETHUSD",1735323130369,0.03465103,3357.3,3356.7,0.98299877]
["bitfinex","ETHUSD",1735323130575,3.01325103,3357.3,3356.7,0.98299877]
["bitfinex","ETHUSD",1735323130795,3.01325103,3357.3,3356.7,1.0127854]
["bitfinex","ETHUSD",1735323130960,0.03465103,3357.3,3356.7,1.0127854]
["bitfinex","ETHUSD",1735323131161,0.03465103,3357.3,3356.7,0.02978663]
["bitfinex","ETHUSD",1735323131561,0.03465103,3357.3,3356.6,0.8302]
["bitfinex","ETHUSD",1735323131763,2.9783,3357.7,3356.6,0.8302]
["bitfinex","ETHUSD",1735323132263,0.03500274,3357.6,3356.6,0.8302]
["bitfinex","ETHUSD",1735323132465,0.03500274,3357.6,3356.8,2.97902]
["bitfinex","ETHUSD",1735323132659,3.275501,3358.3,3356.4,1.21035376]
["bitfinex","ETHUSD",1735323132660,0.7527,3358.2,3357.0,0.7526]
["bitfinex","ETHUSD",1735323132861,0.03495017,3357.5,3357.0,0.7526]
["bitfinex","ETHUSD",1735323133083,2.97858,3357.3,3356.6,0.7526]
["bitfinex","ETHUSD",1735323133293,2.97858,3357.3,3356.9,2.52226428]
["bitfinex","ETHUSD",1735323133497,0.03486243,3357.2,3356.9,2.52226428]
["bitfinex","ETHUSD",1735323133677,0.7527,3357.5,3356.9,2.52226428]
["bitfinex","ETHUSD",1735323133877,2.97814,3357.8,3356.9,3.15531776]
["bitfinex","ETHUSD",1735323134076,0.03496717,3357.4,3357.0,0.7526]
["bitfinex","ETHUSD",1735323134398,0.0223633,3358.0,3357.0,0.7526]
["bitfinex","ETHUSD",1735323134701,2.97831,3357.6,3357.0,0.7526]
["bitfinex","ETHUSD",1735323135084,0.0351503,3357.5,3357.0,0.7526]
["bitfinex","ETHUSD",1735323136979,0.0351503,3357.5,3357.1,0.02978307]
["bitfinex","ETHUSD",1735323137215,2.97822,3357.8,3357.1,0.02978307]
["bitfinex","ETHUSD",1735323137574,0.03528602,3357.7,3357.1,0.02978307]
["bitfinex","ETHUSD",1735323137778,0.03528602,3357.7,3357.2,1.01052266]
["bitfinex","ETHUSD",1735323138110,3.01351602,3357.7,3357.2,1.01052266]
["bitfinex","ETHUSD",1735323138270,0.03528602,3357.7,3357.3,1.10302898]
["bitfinex","ETHUSD",1735323138476,2.97734,3358.7,3357.4,0.7526]
["bitfinex","ETHUSD",1735323138674,0.03416509,3357.6,3357.4,0.7526]
["bitfinex","ETHUSD",1735323138910,0.7527,3358.8,3357.4,0.7526]
["bitfinex","ETHUSD",1735323138911,0.7527,3358.8,3357.5,0.7526]
["bitfinex","ETHUSD",1735323139089,3.57823024,3359.5,3357.7,3.73081]
["bitfinex","ETHUSD",1735323139090,2.97734,3358.7,3357.7,3.73081]
["bitfinex","ETHUSD",1735323139413,3.01191223,3358.7,3357.7,3.73081]
["bitfinex","ETHUSD",1735323139618,2.97745,3358.6,3357.7,0.7526]
["bitfinex","ETHUSD",1735323139917,3.01217763,3358.5,3357.7,0.7526]
["bitfinex","ETHUSD",1735323140337,3.01217763,3358.5,3357.8,2.52706713]
["bitfinex","ETHUSD",1735323140502,3.01217763,3358.5,3357.8,3.10231989]
["bitfinex","ETHUSD",1735323140889,3.01217763,3358.5,3357.9,1.01082685]
["bitfinex","ETHUSD",1735323141085,2.97712,3359.0,3357.9,1.01082685]
["bitfinex","ETHUSD",1735323141489,2.9774,3358.7,3357.9,1.01082685]
["bitfinex","ETHUSD",1735323141691,2.9774,3358.7,3358.0,1.01082685]
["bitfinex","ETHUSD",1735323142008,0.01,3358.5,3358.0,1.01082685]
["bitfinex","ETHUSD",1735323142723,2.97779,3358.2,3357.9,1.01082685]
["bitfinex","ETHUSD",1735323142922,0.78763259,3358.4,3357.9,1.01082685]
["bitfinex","ETHUSD",1735323143121,2.97796,3358.0,3357.9,1.01082685]
["bitfinex","ETHUSD",1735323143412,3.73066,3358.0,3357.9,1.01082685]
["bitfinex","ETHUSD",1735323143708,3.76525376,3358.0,3357.9,1.01082685]
["bitfinex","ETHUSD",1735323143910,3.76525376,3358.0,3357.3,1.21035376]
["bitfinex","ETHUSD",1735323144114,2.97849,3357.4,3357.3,1.21035376]
["bitfinex","ETHUSD",1735323144515,3.01306936,3357.4,3357.3,1.21035376]
["bitfinex","ETHUSD",1735323144812,3.01306936,3357.4,3356.8,3.02588441]
["bitfinex","ETHUSD",1735323144979,3.01306936,3357.4,3356.8,0.68043688]
["bitfinex","ETHUSD",1735323145691,2.97859,3357.3,3356.7,0.7526]
["bitfinex","ETHUSD",1735323146789,2.97814,3357.8,3356.7,0.7526]
["bitfinex","ETHUSD",1735323147307,2.97834,3357.6,3356.7,0.7526]
["bitfinex","ETHUSD",1735323147708,0.03402768,3357.5,3356.7,0.7526]
["bitfinex","ETHUSD",1735323147881,0.03402768,3357.5,3356.8,1.01168065]
["bitfinex","ETHUSD",1735323148080,2.97843,3357.5,3356.8,1.01168065]
["bitfinex","ETHUSD",1735323148281,0.0339305,3357.4,3356.8,1.01168065]
["bitfinex","ETHUSD",1735323148494,2.97823,3357.7,3356.8,1.01168065]
["bitfinex","ETHUSD",1735323148690,0.03388362,3357.3,3356.9,3.79331326]
["bitfinex","ETHUSD",1735323148918,2.97799,3358.0,3357.1,0.7846]
["bitfinex","ETHUSD",1735323149141,0.03384771,3357.2,3357.1,0.81437988]
["bitfinex","ETHUSD",1735323149349,0.83,3358.4,3357.1,0.81437988]
["bitfinex","ETHUSD",1735323149548,0.25,3359.9,3357.4,0.7846]
["bitfinex","ETHUSD",1735323149549,2.98752,3358.5,3357.4,0.7846]
["bitfinex","ETHUSD",1735323149843,0.03433926,3358.4,3357.5,0.81437722]
["bitfinex","ETHUSD",1735323150042,0.03433926,3358.4,3357.6,0.37928572]
["bitfinex","ETHUSD",1735323150327,0.03433926,3358.4,3357.7,0.02977721]
["bitfinex","ETHUSD",1735323150496,2.97763,3358.4,3357.6,0.37928572]
["bitfinex","ETHUSD",1735323151220,2.97763,3358.4,3357.7,1.01168065]
["bitfinex","ETHUSD",1735323151382,2.97763,3358.4,3357.7,1.04145787]
["bitfinex","ETHUSD",1735323151601,0.01,3358.5,3357.9,0.7846]
["bitfinex","ETHUSD",1735323152121,0.01,3358.5,3358.0,0.02977502]
["bitfinex","ETHUSD",1735323152122,0.03498614,3358.4,3358.0,0.02977502]
["bitfinex","ETHUSD",1735323152451,0.01,3358.5,3357.9,0.7846]
["bitfinex","ETHUSD",1735323152764,0.03493377,3358.3,3357.9,0.7846]
["bitfinex","ETHUSD",1735323152980,0.03508024,3358.4,3358.0,0.02977507]
["bitfinex","ETHUSD",1735323153263,0.01,3358.5,3357.9,0.7846]
["bitfinex","ETHUSD",1735323153407,0.03505717,3358.3,3357.9,0.7846]
["bitfinex","ETHUSD",1735323153602,0.03505717,3358.3,3358.0,0.24884418]
["bitfinex","ETHUSD",1735323153844,0.01,3358.5,3358.0,0.24884418]
["bitfinex","ETHUSD",1735323154017,0.03506525,3358.2,3357.9,0.7846]
["bitfinex","ETHUSD",1735323154943,2.9776,3358.4,3357.9,0.7846]
["bitfinex","ETHUSD",1735323155236,0.0351027,3358.3,3357.9,0.7846]
["bitfinex","ETHUSD",1735323155437,2.97778,3358.2,3357.6,1.21035376]
["bitfinex","ETHUSD",1735323155640,0.03500899,3358.1,3357.5,1.99495376]
["bitfinex","ETHUSD",1735323155843,2.97774,3358.3,3357.5,3.54485287]
["bitfinex","ETHUSD",1735323156013,2.98754,3358.5,3357.6,0.7846]
["bitfinex","ETHUSD",1735323156213,0.03506185,3358.4,3357.8,0.7846]
["bitfinex","ETHUSD",1735323156615,2.98754,3358.5,3357.8,0.7846]
["bitfinex","ETHUSD",1735323156818,0.01,3358.5,3357.9,0.20958706]
["bitfinex","ETHUSD",1735323157032,0.03507281,3358.4,3358.0,0.7846]
["bitfinex","ETHUSD",1735323157341,0.01,3358.5,3358.0,0.7846]
["bitfinex","ETHUSD",1735323157705,0.03525135,3358.4,3358.0,0.7846]
["bitfinex","ETHUSD",1735323158240,2.97781,3358.2,3358.0,0.7846]
["bitfinex","ETHUSD",1735323158606,0.03524774,3358.1,3358.0,0.7846]
["bitfinex","ETHUSD",1735323159029,0.01,3358.5,3358.0,0.7846]
["bitfinex","ETHUSD",1735323159229,2.97763,3358.4,3358.0,0.7846]
["bitfinex","ETHUSD",1735323159714,0.03523977,3358.3,3358.0,0.7846]
["bitfinex","ETHUSD",1735323161546,0.03526417,3358.2,3358.0,0.7846]
["bitfinex","ETHUSD",1735323162052,0.03404266,3358.1,3358.0,0.7846]
["bitfinex","ETHUSD",1735323162238,2.97763,3358.4,3358.0,0.7846]
["bitfinex","ETHUSD",1735323162440,0.03413637,3358.3,3358.0,0.7846]
["bitfinex","ETHUSD",1735323162946,0.03413637,3358.3,3357.5,1.21035376]
["bitfinex","ETHUSD",1735323162947,0.03413637,3358.3,3358.2,0.8163]
["bitfinex","ETHUSD",1735323163147,0.03413637,3358.3,3358.2,1.17123526]
["bitfinex","ETHUSD",1735323163325,0.01,3358.5,3358.2,0.8163]
["bitfinex","ETHUSD",1735323163525,0.03274483,3358.3,3358.2,0.8163]
["bitfinex","ETHUSD",1735323163828,2.98754,3358.5,3358.2,0.8163]
["bitfinex","ETHUSD",1735323164036,2.97761,3358.4,3357.8,0.8163]
["bitfinex","ETHUSD",1735323164241,0.03276124,3358.3,3357.8,0.8163]
["bitfinex","ETHUSD",1735323164413,0.01,3358.5,3357.7,1.21035376]
["bitfinex","ETHUSD",1735323164414,2.97807,3357.9,3357.7,1.21035376]
["bitfinex","ETHUSD",1735323164609,2.97814,3357.8,3357.7,1.21035376]
["bitfinex","ETHUSD",1735323164927,2.97822,3357.7,3357.6,1.52035799]
["bitfinex","ETHUSD",1735323165324,0.03257322,3357.7,3357.6,1.52035799]
["bitfinex","ETHUSD",1735323165537,2.97807,3357.9,3357.6,1.52035799]
["bitfinex","ETHUSD",1735323165727,0.03247444,3357.7,3357.6,1.52035799]
["bitfinex","ETHUSD",1735323165924,2.97807,3357.9,3357.4,0.02978223]
["bitfinex","ETHUSD",1735323166123,0.03245803,3357.7,3357.4,0.02978223]
["bitfinex","ETHUSD",1735323166328,2.97807,3357.9,3357.4,0.02978223]
["bitfinex","ETHUSD",1735323166531,2.97807,3357.9,3357.2,0.02978087]
["bitfinex","ETHUSD",1735323166742,0.03250491,3357.8,3357.4,0.8163]
["bitfinex","ETHUSD",1735323166939,2.97778,3358.3,3357.4,0.8163]
["bitfinex","ETHUSD",1735323167346,0.03256066,3358.2,3357.4,0.8163]
["bitfinex","ETHUSD",1735323167559,0.03256066,3358.2,3357.5,1.01396274]
["bitfinex","ETHUSD",1735323167871,0.03256066,3358.2,3357.6,0.47767517]
["bitfinex","ETHUSD",1735323168174,3.01037066,3358.2,3357.6,0.47767517]
["bitfinex","ETHUSD",1735323168969,3.01037066,3358.2,3357.5,1.52035799]
["bitfinex","ETHUSD",1735323168970,0.03256066,3358.2,3357.5,1.52035799]
["bitfinex","ETHUSD",1735323169185,2.97814,3357.8,3357.5,1.52035799]
["bitfinex","ETHUSD",1735323169594,0.03254249,3357.7,3357.4,1.83034853]
["bitfinex","ETHUSD",1735323170077,2.97796,3358.0,3357.4,1.83034853]
["bitfinex","ETHUSD",1735323170244,2.97796,3358.0,3357.4,3.35070652]
["bitfinex","ETHUSD",1735323170449,2.97796,3358.0,3357.5,1.51853416]
["bitfinex","ETHUSD",1735323170756,2.97774,3358.3,3357.5,1.01404853]
["bitfinex","ETHUSD",1735323170959,2.97831,3357.6,3357.5,1.01404853]
["bitfinex","ETHUSD",1735323171350,2.97831,3357.6,3357.5,1.52035799]
["bitfinex","ETHUSD",1735323171965,3.01072882,3357.6,3357.5,1.52035799]
["bitfinex","ETHUSD",1735323172158,0.03241882,3357.6,3357.0,0.8163]
["bitfinex","ETHUSD",1735323172478,2.97863,3357.3,3357.0,0.8163]
["bitfinex","ETHUSD",1735323172673,2.97876,3357.1,3356.9,2.53492153]
["bitfinex","ETHUSD",1735323172864,2.97876,3357.1,3357.0,1.52035799]
["bitfinex","ETHUSD",1735323173863,2.979,3356.9,3356.8,1.01396809]
["bitfinex","ETHUSD",1735323174443,2.97902,3356.8,3356.5,1.01396809]
["bitfinex","ETHUSD",1735323174638,2.9792,3356.6,3356.5,1.01396809]
["bitfinex","ETHUSD",1735323175683,2.97955,3356.3,3355.7,1.21035376]
["bitfinex","ETHUSD",1735323175843,2.97958,3356.2,3355.7,1.21035376]
["bitfinex","ETHUSD",1735323176044,0.03067939,3356.1,3355.7,1.21035376]
["bitfinex","ETHUSD",1735323176758,0.03067939,3356.1,3355.8,1.52035799]
["bitfinex","ETHUSD",1735323176959,2.97903,3356.8,3355.8,1.52035799]
["bitfinex","ETHUSD",1735323177157,2.97903,3356.8,3356.0,0.92302883]
["bitfinex","ETHUSD",1735323177349,0.03054366,3356.7,3356.1,0.7664]
["bitfinex","ETHUSD",1735323177548,2.97895,3356.9,3356.1,0.7664]
["bitfinex","ETHUSD",1735323177749,0.03037598,3356.6,3356.1,0.7664]
["bitfinex","ETHUSD",1735323177945,2.97895,3356.9,3356.1,0.7664]
["bitfinex","ETHUSD",1735323178147,0.03042622,3356.5,3356.2,1.55995918]
["bitfinex","ETHUSD",1735323178347,2.97895,3356.9,3356.2,1.55995918]
["bitfinex","ETHUSD",1735323178750,0.03059056,3356.8,3356.3,1.01360563]
["bitfinex","ETHUSD",1735323179061,2.97877,3357.1,3356.3,1.01360563]
["bitfinex","ETHUSD",1735323179255,2.97893,3357.0,3356.5,0.7664]
["bitfinex","ETHUSD",1735323179467,0.0223633,3356.9,3356.3,1.01360563]
["bitfinex","ETHUSD",1735323179668,2.97902,3356.8,3356.3,1.01360563]
["bitfinex","ETHUSD",1735323179868,3.7518,3357.0,3356.3,1.01360563]
["bitfinex","ETHUSD",1735323180074,0.03034056,3356.7,3356.3,1.01360563]
["bitfinex","ETHUSD",1735323180270,0.7729,3357.0,3356.3,1.56959043]
["bitfinex","ETHUSD",1735323180887,0.03043436,3356.9,3356.3,1.56959043]
["bitfinex","ETHUSD",1735323181088,2.97893,3356.9,3356.3,0.5559848]
["bitfinex","ETHUSD",1735323181286,0.03038746,3356.8,3355.9,2.53396362]
["bitfinex","ETHUSD",1735323181595,2.9794,3356.4,3355.9,1.52035799]
["bitfinex","ETHUSD",1735323181951,0.03007847,3356.3,3355.9,1.52035799]
["bitfinex","ETHUSD",1735323182665,0.03007847,3356.3,3355.8,0.7664]
["bitfinex","ETHUSD",1735323183191,0.03007847,3356.3,3355.9,1.01493908]
["bitfinex","ETHUSD",1735323183492,0.02910339,3356.2,3355.9,1.01493908]
["bitfinex","ETHUSD",1735323183678,2.9794,3356.4,3355.9,1.01493908]
["bitfinex","ETHUSD",1735323184266,2.9792,3356.6,3355.9,1.01493908]
["bitfinex","ETHUSD",1735323184468,2.9792,3356.6,3356.0,0.45137872]
["bitfinex","ETHUSD",1735323184793,2.9792,3356.6,3355.9,1.01493908]
["bitfinex","ETHUSD",1735323184794,2.97973,3356.0,3355.9,1.01493908]
["bitfinex","ETHUSD",1735323185091,3.00844851,3356.0,3355.9,1.01493908]
["bitfinex","ETHUSD",1735323185587,3.00844851,3356.0,3355.0,2.28849434]
["bitfinex","ETHUSD",1735323185588,2.9803,3355.4,3355.0,2.28849434]
["bitfinex","ETHUSD",1735323185760,2.9803,3355.4,3355.1,0.45988481]
["bitfinex","ETHUSD",1735323186169,2.98041,3355.3,3355.1,0.45988481]
["bitfinex","ETHUSD",1735323186378,3.00888114,3355.3,3355.1,0.45988481]
["bitfinex","ETHUSD",1735323186592,3.00888114,3355.3,3355.1,0.1]
["bitfinex","ETHUSD",1735323186754,0.02847114,3355.3,3355.1,0.1]
["bitfinex","ETHUSD",1735323186949,2.98027,3355.4,3355.1,0.1]
["bitfinex","ETHUSD",1735323187155,0.02782004,3355.2,3355.1,0.12980213]
["bitfinex","ETHUSD",1735323187395,2.97909,3356.8,3355.2,9.7364]
["bitfinex","ETHUSD",1735323187615,2.97926,3356.6,3355.5,2.98016]
["bitfinex","ETHUSD",1735323187756,2.97882,3357.1,3355.9,2.9798]
["bitfinex","ETHUSD",1735323187757,2.97878,3357.1,3355.9,2.9798]
["bitfinex","ETHUSD",1735323187957,3.7515,3357.3,3356.1,2.9796]
["bitfinex","ETHUSD",1735323188412,0.7729,3357.3,3356.2,0.7664]
["bitfinex","ETHUSD",1735323188618,2.97881,3357.1,3356.3,0.59593545]
["bitfinex","ETHUSD",1735323188774,2.97885,3357.0,3356.3,0.59593545]
["bitfinex","ETHUSD",1735323189157,2.97894,3356.9,3356.3,0.59593545]
["bitfinex","ETHUSD",1735323189392,0.7729,3357.3,3356.3,0.59593545]
["bitfinex","ETHUSD",1735323189551,2.97877,3357.1,3356.3,0.62572376]
["bitfinex","ETHUSD",1735323189758,2.97889,3357.0,3356.4,0.98662021]
["bitfinex","ETHUSD",1735323190107,3.00683284,3357.0,3356.4,0.98662021]
["bitfinex","ETHUSD",1735323192060,0.02794284,3357.0,3356.4,0.98662021]
["bitfinex","ETHUSD",1735323192257,0.8122,3356.7,3356.4,0.98662021]
["bitfinex","ETHUSD",1735323192496,0.02772231,3356.6,3355.8,1.21035376]
["bitfinex","ETHUSD",1735323192719,2.97982,3355.9,3355.7,1.21035376]
["bitfinex","ETHUSD",1735323193512,2.97982,3355.9,3355.4,0.8266]
["bitfinex","ETHUSD",1735323193864,0.0269901,3355.8,3355.4,0.8266]
["bitfinex","ETHUSD",1735323194421,3.0069201,3355.8,3355.4,0.8266]
["bitfinex","ETHUSD",1735323194573,2.98018,3355.5,3355.4,0.8266]
["bitfinex","ETHUSD",1735323194773,2.98018,3355.5,3355.1,0.1]
["bitfinex","ETHUSD",1735323194978,3.00682854,3355.5,3355.1,0.1]
["bitfinex","ETHUSD",1735323195180,0.02664854,3355.5,3355.1,0.1]
["bitfinex","ETHUSD",1735323195564,2.97954,3356.3,3355.1,0.1]
["bitfinex","ETHUSD",1735323195565,2.97966,3356.1,3355.3,0.8266]
["bitfinex","ETHUSD",1735323195765,2.97942,3356.4,3355.4,0.8266]
["bitfinex","ETHUSD",1735323195958,3.7912,3356.9,3355.6,0.8266]
["bitfinex","ETHUSD",1735323196195,2.97925,3356.6,3355.6,0.85639144]
["bitfinex","ETHUSD",1735323196582,2.97925,3356.6,3355.6,9.82639144]
["bitfinex","ETHUSD",1735323196899,2.97925,3356.6,3355.7,0.99946912]
["bitfinex","ETHUSD",1735323197085,2.97925,3356.6,3355.7,1.0292609]
["bitfinex","ETHUSD",1735323197284,2.97925,3356.6,3355.7,0.99946912]
["bitfinex","ETHUSD",1735323197475,2.97925,3356.6,3355.8,0.8266]
["bitfinex","ETHUSD",1735323197675,0.02733577,3356.5,3355.8,0.8266]
["bitfinex","ETHUSD",1735323197992,0.02733577,3356.5,3355.9,0.41478677]
["bitfinex","ETHUSD",1735323198393,0.02733577,3356.5,3355.9,0.44457644]
["bitfinex","ETHUSD",1735323198710,0.02727309,3356.4,3355.9,0.44457644]
["bitfinex","ETHUSD",1735323199001,2.97903,3356.8,3355.9,0.44457644]
["bitfinex","ETHUSD",1735323199203,0.02722618,3356.3,3355.9,0.44457644]
["bitfinex","ETHUSD",1735323199407,2.97903,3356.8,3356.0,1.02411764]
["bitfinex","ETHUSD",1735323199611,0.02717926,3356.2,3356.0,1.02411764]
["bitfinex","ETHUSD",1735323199777,0.8122,3357.6,3356.2,0.8266]
["bitfinex","ETHUSD",1735323199980,0.8122,3357.6,3356.4,0.8266]
["bitfinex","ETHUSD",1735323199981,2.97859,3357.3,3356.4,0.8266]
["bitfinex","ETHUSD",1735323200395,3.00681702,3357.2,3356.4,0.8266]
["bitfinex","ETHUSD",1735323200607,3.00681702,3357.2,3356.5,0.55843802]
["bitfinex","ETHUSD",1735323202900,0.02813702,3357.2,3356.5,0.55843802]
["bitfinex","ETHUSD",1735323203075,2.97876,3357.1,3356.5,0.55843802]
["bitfinex","ETHUSD",1735323203274,0.02804324,3357.0,3356.5,0.55843802]
["bitfinex","ETHUSD",1735323203489,3.00691324,3357.0,3356.5,0.55843802]
["bitfinex","ETHUSD",1735323203696,3.00691324,3357.0,3356.6,1.02411764]
["bitfinex","ETHUSD",1735323203924,0.02804324,3357.0,3356.6,1.02411764]
["bitfinex","ETHUSD",1735323204208,2.97868,3357.2,3356.6,1.02411764]
["bitfinex","ETHUSD",1735323204408,0.02799689,3356.9,3356.6,1.02411764]
["bitfinex","ETHUSD",1735323204621,2.97868,3357.2,3356.6,1.02411764]
["bitfinex","ETHUSD",1735323204788,2.9784,3357.6,3356.8,0.8266]
["bitfinex","ETHUSD",1735323205117,2.97813,3357.9,3356.9,0.8266]
["bitfinex","ETHUSD",1735323205412,0.02720349,3357.5,3357.0,0.02978102]
["bitfinex","ETHUSD",1735323205711,0.0271566,3357.4,3357.0,0.02978102]
["bitfinex","ETHUSD",1735323205915,0.0271566,3357.4,3357.0,0.8268]
["bitfinex","ETHUSD",1735323206218,2.97814,3357.8,3357.0,9.7968]
["bitfinex","ETHUSD",1735323206387,2.97814,3357.8,3357.1,0.97968]
["bitfinex","ETHUSD",1735323207071,0.8122,3358.3,3357.1,0.97968]
["bitfinex","ETHUSD",1735323207274,0.8199,3357.7,3357.0,0.8268]
["bitfinex","ETHUSD",1735323207588,2.97879,3357.1,3356.7,2.03715376]
["bitfinex","ETHUSD",1735323207783,2.97856,3357.4,3356.8,0.0297865]
["bitfinex","ETHUSD",1735323207971,0.02740874,3357.0,3356.8,0.8268]
["bitfinex","ETHUSD",1735323208175,0.8199,3358.2,3356.9,9.17669403]
["bitfinex","ETHUSD",1735323208376,0.0223633,3358.1,3356.8,0.8268]
["bitfinex","ETHUSD",1735323208578,2.97871,3357.2,3356.8,0.8268]
["bitfinex","ETHUSD",1735323208974,0.02720444,3357.1,3356.8,0.8268]
["bitfinex","ETHUSD",1735323209170,0.02720444,3357.1,3356.9,0.02978426]
["bitfinex","ETHUSD",1735323209419,2.97842,3357.5,3356.9,0.02978426]
["bitfinex","ETHUSD",1735323209917,0.02731031,3357.4,3356.9,0.02978426]
["bitfinex","ETHUSD",1735323210576,0.02731031,3357.4,3356.8,0.8268]
["bitfinex","ETHUSD",1735323210777,2.97862,3357.3,3356.8,1.18265713]
["bitfinex","ETHUSD",1735323210986,0.8199,3357.8,3356.5,3.55857133]
["bitfinex","ETHUSD",1735323211187,2.97882,3357.1,3356.5,3.55857133]
["bitfinex","ETHUSD",1735323211607,0.02714016,3357.0,3356.5,3.55857133]
["bitfinex","ETHUSD",1735323211877,0.02714016,3357.0,3356.6,0.02978717]
["bitfinex","ETHUSD",1735323212084,0.02714016,3357.0,3356.5,0.8268]
["bitfinex","ETHUSD",1735323212304,2.97886,3357.0,3356.6,0.20371538]
["bitfinex","ETHUSD",1735323212620,0.02805703,3356.9,3356.5,0.8268]
["bitfinex","ETHUSD",1735323213116,0.02799329,3356.8,3356.6,0.02978677]
["bitfinex","ETHUSD",1735323213418,2.97878,3357.1,3356.6,0.02978677]
["bitfinex","ETHUSD",1735323213618,0.02795188,3356.7,3356.6,0.02978677]
["bitfinex","ETHUSD",1735323213915,0.8199,3357.8,3356.6,0.23779505]
["bitfinex","ETHUSD",1735323214115,2.97822,3357.7,3356.6,0.23779505]
["bitfinex","ETHUSD",1735323214273,2.97837,3357.6,3356.6,0.23779505]
["bitfinex","ETHUSD",1735323214478,2.97837,3357.6,3356.5,0.85658412]
["bitfinex","ETHUSD",1735323214873,2.97837,3357.6,3356.5,3.83585412]
["bitfinex","ETHUSD",1735323215318,2.97834,3357.6,3356.6,1.01388229]
["bitfinex","ETHUSD",1735323215749,2.97812,3357.9,3356.7,0.82208236]
["bitfinex","ETHUSD",1735323215952,2.97786,3358.2,3357.1,2.97876]
["bitfinex","ETHUSD",1735323216156,0.02733249,3357.8,3357.4,9.7623]
["bitfinex","ETHUSD",1735323216370,2.97761,3358.4,3357.6,0.7923]
["bitfinex","ETHUSD",1735323216521,0.02721841,3357.7,3357.6,0.7923]
["bitfinex","ETHUSD",1735323216719,0.8157,3358.8,3357.7,8.97]
["bitfinex","ETHUSD",1735323216954,2.97743,3358.6,3357.9,0.7923]
["bitfinex","ETHUSD",1735323217157,0.8157,3359.0,3357.9,0.7923]
["bitfinex","ETHUSD",1735323217158,2.97765,3358.4,3357.9,0.7923]
["bitfinex","ETHUSD",1735323217319,3.00521978,3358.4,3357.9,0.7923]
["bitfinex","ETHUSD",1735323217816,0.02756978,3358.4,3357.9,0.7923]
["bitfinex","ETHUSD",1735323218023,0.02756978,3358.4,3358.0,1.00600463]
["bitfinex","ETHUSD",1735323218861,0.02756978,3358.4,3358.0,0.97623]
["bitfinex","ETHUSD",1735323219416,0.8157,3359.3,3358.0,0.97623]
["bitfinex","ETHUSD",1735323220461,2.97729,3358.8,3358.1,0.02977085]
["bitfinex","ETHUSD",1735323220674,2.97709,3359.0,3358.1,0.02977085]
["bitfinex","ETHUSD",1735323220875,0.8157,3359.3,3358.1,0.02977085]
["bitfinex","ETHUSD",1735323221041,2.97728,3358.8,3358.0,0.97623]
["bitfinex","ETHUSD",1735323221239,2.97728,3358.8,3358.1,0.17983008]
["bitfinex","ETHUSD",1735323221647,3.79259,3359.3,3358.0,9.94623]
["bitfinex","ETHUSD",1735323221648,0.02909289,3358.4,3358.0,8.97]
["bitfinex","ETHUSD",1735323221826,0.01,3358.5,3358.0,8.97]
["bitfinex","ETHUSD",1735323222177,2.97778,3358.2,3358.0,8.97]
["bitfinex","ETHUSD",1735323222527,0.02893041,3358.1,3358.0,8.97]
["bitfinex","ETHUSD",1735323222729,2.97762,3358.4,3358.0,8.97]
["bitfinex","ETHUSD",1735323222962,0.02874391,3358.1,3358.0,8.97]
["bitfinex","ETHUSD",1735323223214,2.97762,3358.4,3358.0,8.97]
["bitfinex","ETHUSD",1735323223828,0.02884858,3358.3,3358.0,8.97]
["bitfinex","ETHUSD",1735323224203,0.02884858,3358.3,3358.0,0.897]
["bitfinex","ETHUSD",1735323224401,0.02884858,3358.3,3357.6,0.82687474]
["bitfinex","ETHUSD",1735323224570,0.01,3358.5,3357.6,0.82687474]
["bitfinex","ETHUSD",1735323224911,0.02822427,3358.4,3357.6,0.82687474]
["bitfinex","ETHUSD",1735323225620,0.02822427,3358.4,3357.6,0.7971]
["bitfinex","ETHUSD",1735323225982,2.98752,3358.5,3357.6,0.7971]
["bitfinex","ETHUSD",1735323226198,0.0223633,3358.4,3357.3,2.00745376]
["bitfinex","ETHUSD",1735323226373,2.97822,3357.8,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323226883,0.02815889,3357.7,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323228119,2.97822,3357.8,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323228519,0.02805201,3357.7,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323228751,0.02805201,3357.7,3357.3,1.27929844]
["bitfinex","ETHUSD",1735323228911,2.97822,3357.8,3357.3,1.27929844]
["bitfinex","ETHUSD",1735323229290,0.02805201,3357.7,3357.3,1.27929844]
["bitfinex","ETHUSD",1735323229500,3.80994,3357.8,3357.4,0.02978159]
["bitfinex","ETHUSD",1735323229810,0.02815889,3357.7,3357.4,0.02978159]
["bitfinex","ETHUSD",1735323230132,3.80994,3357.8,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323230133,0.8318,3357.8,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323230293,0.02805477,3357.6,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323230498,0.8318,3357.8,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323230706,0.02810165,3357.7,3357.2,1.83472295]
["bitfinex","ETHUSD",1735323230910,0.8318,3357.8,3357.2,1.83472295]
["bitfinex","ETHUSD",1735323231211,3.80995,3357.8,3357.2,1.83472295]
["bitfinex","ETHUSD",1735323231446,0.02811807,3357.7,3357.2,1.83472295]
["bitfinex","ETHUSD",1735323233529,2.97831,3357.6,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323233733,2.97858,3357.3,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323234148,0.02724734,3357.3,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323234662,3.80996,3357.8,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323234817,0.02724734,3357.3,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323235164,0.02718999,3357.3,3357.2,1.75501295]
["bitfinex","ETHUSD",1735323235797,0.02722282,3357.3,3357.2,1.75501295]
["bitfinex","ETHUSD",1735323235917,2.97824,3357.7,3357.2,1.75501295]
["bitfinex","ETHUSD",1735323236118,0.02720643,3357.3,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323236313,0.7917,3358.2,3357.2,1.98985376]
["bitfinex","ETHUSD",1735323236552,2.97814,3357.8,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323236731,0.7917,3358.2,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323237058,0.0273911,3357.7,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323237267,2.97805,3357.9,3357.3,0.30258844]
["bitfinex","ETHUSD",1735323237466,0.02734422,3357.6,3357.4,0.7795]
["bitfinex","ETHUSD",1735323237637,2.97797,3358.0,3357.4,0.7795]
["bitfinex","ETHUSD",1735323238040,3.00522064,3357.9,3357.4,0.7795]
["bitfinex","ETHUSD",1735323238898,0.02717064,3357.9,3357.4,0.7795]
["bitfinex","ETHUSD",1735323239105,2.97816,3357.8,3357.3,0.30258844]
["bitfinex","ETHUSD",1735323239460,0.02707689,3357.7,3357.5,0.7795]
["bitfinex","ETHUSD",1735323239861,2.9776,3358.4,3357.5,9.7495]
["bitfinex","ETHUSD",1735323240095,0.8017,3358.5,3357.5,0.7795]
["bitfinex","ETHUSD",1735323240303,0.0286318,3358.3,3357.6,0.02977519]
["bitfinex","ETHUSD",1735323240502,0.02859925,3358.2,3357.5,0.7795]
["bitfinex","ETHUSD",1735323240687,0.01,3358.5,3357.6,1.050723]
["bitfinex","ETHUSD",1735323240912,2.97792,3358.1,3357.7,0.02977516]
["bitfinex","ETHUSD",1735323241103,0.02862306,3358.0,3357.5,0.7795]
["bitfinex","ETHUSD",1735323242412,3.00662306,3358.0,3357.5,0.7795]
["bitfinex","ETHUSD",1735323242790,2.97805,3357.9,3357.4,8.97]
["bitfinex","ETHUSD",1735323243003,0.7917,3357.8,3357.4,8.97]
["bitfinex","ETHUSD",1735323243217,0.82209133,3357.8,3357.4,8.97]
["bitfinex","ETHUSD",1735323243818,2.97825,3357.7,3357.2,1.98985376]
["bitfinex","ETHUSD",1735323244000,2.97825,3357.7,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323244200,2.97858,3357.3,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323244518,2.97858,3357.3,3357.1,1.21035376]
["bitfinex","ETHUSD",1735323244724,0.38003413,3357.7,3357.1,1.21035376]
["bitfinex","ETHUSD",1735323244903,2.9783,3357.7,3357.1,1.21035376]
["bitfinex","ETHUSD",1735323245098,2.9783,3357.7,3357.2,0.02978488]
["bitfinex","ETHUSD",1735323245272,2.9783,3357.7,3357.1,2.01963742]
["bitfinex","ETHUSD",1735323245474,2.9783,3357.7,3357.1,0.80928366]
["bitfinex","ETHUSD",1735323245967,2.9783,3357.7,3356.7,1.52199764]
["bitfinex","ETHUSD",1735323245968,2.97841,3357.5,3356.8,0.7795]
["bitfinex","ETHUSD",1735323246173,2.97841,3357.5,3356.9,1.21035376]
["bitfinex","ETHUSD",1735323246615,2.97841,3357.5,3356.8,2.83423585]
["bitfinex","ETHUSD",1735323246616,2.97841,3357.5,3357.0,2.53683043]
["bitfinex","ETHUSD",1735323247406,0.7917,3357.8,3357.0,2.56661536]
["bitfinex","ETHUSD",1735323247607,3.7699,3357.8,3356.9,1.52199764]
["bitfinex","ETHUSD",1735323248396,3.7699,3357.8,3357.0,1.52199764]
["bitfinex","ETHUSD",1735323249088,3.7699,3357.8,3357.1,2.53735328]
["bitfinex","ETHUSD",1735323249293,0.7917,3357.8,3357.1,3.22490087]
["bitfinex","ETHUSD",1735323249479,3.76961,3358.1,3357.3,0.7795]
["bitfinex","ETHUSD",1735323249689,2.97801,3358.0,3357.3,0.7795]
["bitfinex","ETHUSD",1735323250825,0.7917,3358.1,3357.1,1.21035376]
["bitfinex","ETHUSD",1735323251133,2.97814,3357.8,3357.1,1.21035376]
["bitfinex","ETHUSD",1735323251334,3.00825956,3358.0,3357.1,2.26017121]
["bitfinex","ETHUSD",1735323251643,0.7917,3358.1,3357.1,2.26017121]
["bitfinex","ETHUSD",1735323252133,3.76957,3358.1,3357.1,2.26017121]
["bitfinex","ETHUSD",1735323252434,3.76957,3358.1,3357.2,3.74868589]
["bitfinex","ETHUSD",1735323252635,0.03015176,3358.0,3357.2,3.74868589]
["bitfinex","ETHUSD",1735323252838,0.03015176,3358.0,3357.2,4.2814241]
["bitfinex","ETHUSD",1735323253040,3.00815176,3358.0,3357.2,4.2814241]
["bitfinex","ETHUSD",1735323253238,2.978,3358.0,3357.2,4.2814241]
["bitfinex","ETHUSD",1735323253470,2.978,3358.0,3357.3,2.53833213]
["bitfinex","ETHUSD",1735323253743,0.03016111,3358.0,3357.4,0.7821]
["bitfinex","ETHUSD",1735323253927,0.7917,3358.1,3357.5,0.38531703]
["bitfinex","ETHUSD",1735323254234,2.97779,3358.2,3357.5,0.38531703]
["bitfinex","ETHUSD",1735323254532,2.97779,3358.2,3357.5,0.41509759]
["bitfinex","ETHUSD",1735323254751,2.97779,3358.2,3357.6,1.01533285]
["bitfinex","ETHUSD",1735323255038,3.82017,3358.5,3357.6,1.01533285]
["bitfinex","ETHUSD",1735323255246,2.97769,3358.3,3357.6,1.01533285]
["bitfinex","ETHUSD",1735323255428,2.97769,3358.3,3357.4,1.99245376]
["bitfinex","ETHUSD",1735323256002,2.97769,3358.3,3357.4,0.7821]
["bitfinex","ETHUSD",1735323256407,2.97797,3358.0,3357.4,0.7821]
["bitfinex","ETHUSD",1735323257349,2.97797,3358.0,3357.5,1.01554381]
["bitfinex","ETHUSD",1735323258159,2.97797,3358.0,3357.4,0.7821]
["bitfinex","ETHUSD",1735323258315,2.97779,3358.2,3357.4,1.3660072]
["bitfinex","ETHUSD",1735323258652,3.82019,3358.5,3357.4,1.3660072]
["bitfinex","ETHUSD",1735323258653,3.82019,3358.5,3357.5,1.52362748]
["bitfinex","ETHUSD",1735323258955,2.9776,3358.4,3357.5,1.52362748]
["bitfinex","ETHUSD",1735323259164,2.97815,3357.8,3357.5,1.52362748]
["bitfinex","ETHUSD",1735323259325,2.97815,3357.8,3357.6,1.0156959]
["bitfinex","ETHUSD",1735323259651,2.97778,3358.2,3357.6,1.0156959]
["bitfinex","ETHUSD",1735323259807,0.381038,3358.1,3357.6,1.0156959]
["bitfinex","ETHUSD",1735323260008,0.381038,3358.1,3357.4,1.0156959]
["bitfinex","ETHUSD",1735323260953,0.381038,3358.1,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323261197,2.97793,3358.1,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323261358,3.81037,3358.3,3357.2,1.21035376]
["bitfinex","ETHUSD",1735323261697,2.9778,3358.2,3357.3,0.7821]
["bitfinex","ETHUSD",1735323261866,2.9778,3358.2,3357.4,1.24013436]
["bitfinex","ETHUSD",1735323262271,2.97787,3358.1,3357.4,1.24013436]
["bitfinex","ETHUSD",1735323262488,2.97787,3358.1,3357.5,4.38782133]
["bitfinex","ETHUSD",1735323263309,2.978,3358.0,3357.6,2.53971915]
["bitfinex","ETHUSD",1735323263802,0.8326,3358.3,3357.4,1.21035376]
["bitfinex","ETHUSD",1735323263952,2.97819,3357.8,3357.4,1.21035376]
["bitfinex","ETHUSD",1735323264164,2.97778,3358.2,3357.4,1.21035376]
["bitfinex","ETHUSD",1735323264486,2.97827,3357.7,3357.4,1.21035376]
["bitfinex","ETHUSD",1735323264682,2.97832,3357.6,3357.4,1.21035376]
["bitfinex","ETHUSD",1735323264978,2.97832,3357.6,3357.3,1.81553065]
["bitfinex","ETHUSD",1735323264979,2.97858,3357.3,3357.1,1.21035376]
["bitfinex","ETHUSD",1735323265380,0.8326,3358.0,3357.1,1.21035376]
["bitfinex","ETHUSD",1735323265587,2.97822,3357.8,3357.2,0.81438338]
["bitfinex","ETHUSD",1735323265782,0.8277,3358.3,3357.2,0.81438338]
["bitfinex","ETHUSD",1735323265988,0.8277,3358.3,3357.2,0.7846]
["bitfinex","ETHUSD",1735323266560,0.8277,3358.3,3357.4,1.21035376]
["bitfinex","ETHUSD",1735323266762,2.97786,3358.2,3357.5,0.83823586]
["bitfinex","ETHUSD",1735323266997,2.9779,3358.1,3357.5,0.83823586]
["bitfinex","ETHUSD",1735323267403,2.9779,3358.1,3357.5,4.58846549]
["bitfinex","ETHUSD",1735323268072,2.9779,3358.1,3357.6,3.32447587]
["bitfinex","ETHUSD",1735323268859,2.9779,3358.1,3357.7,2.53987587]
["bitfinex","ETHUSD",1735323269803,2.9779,3358.1,3357.8,1.01595035]
["bitfinex","ETHUSD",1735323270503,2.9779,3358.1,3357.9,1.01595035]
["bitfinex","ETHUSD",1735323271066,2.9779,3358.1,3357.7,1.21035376]
["bitfinex","ETHUSD",1735323271372,2.9779,3358.1,3357.8,0.46487203]
["bitfinex","ETHUSD",1735323271572,2.9779,3358.1,3357.8,4.21608104]
["bitfinex","ETHUSD",1735323272225,2.9779,3358.1,3357.9,2.54085525]
["bitfinex","ETHUSD",1735323272517,2.97778,3358.2,3357.9,2.54085525]
["bitfinex","ETHUSD",1735323273112,2.97778,3358.2,3358.0,1.0163421]
["bitfinex","ETHUSD",1735323273817,2.97778,3358.2,3358.1,1.0163421]
["bitfinex","ETHUSD",1735323274520,2.97778,3358.2,3357.8,1.21035376]
["bitfinex","ETHUSD",1735323274877,2.97778,3358.2,3357.9,2.53995788]
["bitfinex","ETHUSD",1735323275819,2.97778,3358.2,3358.0,2.53995788]
["bitfinex","ETHUSD",1735323276021,2.97787,3358.1,3358.0,2.53995788]
["bitfinex","ETHUSD",1735323276823,2.97787,3358.1,3358.0,1.01598315]
["bitfinex","ETHUSD",1735323279053,2.97787,3358.1,3357.7,1.21035376]
["bitfinex","ETHUSD",1735323280068,2.97787,3358.1,3357.8,3.75093284]
["bitfinex","ETHUSD",1735323280927,2.97787,3358.1,3357.9,2.54057908]
["bitfinex","ETHUSD",1735323281745,2.97787,3358.1,3357.7,1.21035376]
["bitfinex","ETHUSD",1735323282527,2.97787,3358.1,3357.8,2.54052738]
["bitfinex","ETHUSD",1735323283566,2.97787,3358.1,3357.9,2.54052738]
["bitfinex","ETHUSD",1735323284447,2.97787,3358.1,3357.7,1.21035376]
["bitfinex","ETHUSD",1735323285089,2.97787,3358.1,3357.8,2.53935162]
["bitfinex","ETHUSD",1735323285783,2.97787,3358.1,3357.9,1.01574065]
["bitfinex","ETHUSD",1735323286135,2.97796,3358.0,3357.9,1.01574065]
["bitfinex","ETHUSD",1735323286334,3.79336,3358.0,3357.9,1.01574065]
["bitfinex","ETHUSD",1735323286580,2.97779,3358.2,3357.9,1.01574065]
["bitfinex","ETHUSD",1735323286779,2.97779,3358.2,3357.7,2.04265376]
["bitfinex","ETHUSD",1735323287588,2.97779,3358.2,3357.9,1.21035376]
["bitfinex","ETHUSD",1735323287970,0.01,3358.5,3357.9,1.85012352]
["bitfinex","ETHUSD",1735323288174,0.01,3358.5,3358.1,0.8323]
["bitfinex","ETHUSD",1735323288494,0.01,3358.5,3358.3,0.8323]
["bitfinex","ETHUSD",1735323289293,0.01,3358.5,3358.4,1.81553065]
["bitfinex","ETHUSD",1735323289592,2.97718,3358.9,3358.4,1.81553065]
["bitfinex","ETHUSD",1735323289751,2.97695,3359.2,3358.4,2.75831655]
["bitfinex","ETHUSD",1735323289951,2.97695,3359.2,3358.4,5.29782973]
["bitfinex","ETHUSD",1735323290792,2.97695,3359.2,3358.5,3.76613097]
["bitfinex","ETHUSD",1735323292020,0.0223633,3359.4,3358.6,2.53951318]
["bitfinex","ETHUSD",1735323292321,0.8154,3359.3,3358.6,2.53951318]
["bitfinex","ETHUSD",1735323292523,2.97734,3358.7,3358.6,2.53951318]
["bitfinex","ETHUSD",1735323292743,2.97734,3358.7,3358.4,1.22661779]
["bitfinex","ETHUSD",1735323292891,2.97751,3358.5,3358.4,1.22661779]
["bitfinex","ETHUSD",1735323293596,2.97769,3358.3,3358.2,1.22661779]
["bitfinex","ETHUSD",1735323294381,2.97769,3358.3,3357.6,1.22661779]
["bitfinex","ETHUSD",1735323294579,2.97769,3358.3,3357.6,1.6776864]
["bitfinex","ETHUSD",1735323294782,2.97769,3358.3,3357.7,0.02977922]
["bitfinex","ETHUSD",1735323294993,2.97769,3358.3,3357.6,1.6776864]
["bitfinex","ETHUSD",1735323295396,2.97769,3358.3,3357.8,2.53801993]
["bitfinex","ETHUSD",1735323295610,2.97787,3358.2,3357.8,3.22437363]
["bitfinex","ETHUSD",1735323295943,2.97698,3359.2,3357.8,3.22437363]
["bitfinex","ETHUSD",1735323295944,2.97805,3357.9,3357.8,2.53801993]
["bitfinex","ETHUSD",1735323296341,0.7801,3358.0,3357.5,1.22661779]
["bitfinex","ETHUSD",1735323296749,2.97805,3357.9,3357.5,1.22661779]
["bitfinex","ETHUSD",1735323297043,0.7801,3358.0,3357.5,1.22661779]
["bitfinex","ETHUSD",1735323297248,0.7801,3357.5,3357.3,1.22661779]
["bitfinex","ETHUSD",1735323298360,2.97849,3357.4,3356.9,1.22661779]
["bitfinex","ETHUSD",1735323299140,2.97849,3357.4,3357.0,1.01574419]
["bitfinex","ETHUSD",1735323299690,2.97849,3357.4,3356.8,1.22661779]
["bitfinex","ETHUSD",1735323299896,2.97849,3357.4,3356.9,1.52302362]
["bitfinex","ETHUSD",1735323300536,2.97849,3357.4,3356.7,1.22661779]
["bitfinex","ETHUSD",1735323300844,2.97849,3357.4,3356.7,2.05812155]
["bitfinex","ETHUSD",1735323301649,0.7801,3357.5,3356.8,2.56762739]
["bitfinex","ETHUSD",1735323301799,0.7801,3358.1,3356.9,0.8207]
["bitfinex","ETHUSD",1735323301998,2.97803,3358.0,3356.9,3.79963]
["bitfinex","ETHUSD",1735323302641,2.97803,3358.0,3356.9,7.5640875]
["bitfinex","ETHUSD",1735323302813,2.97803,3358.0,3357.0,0.7510519]
["bitfinex","ETHUSD",1735323303410,2.97803,3358.0,3357.1,3.7644575]
["bitfinex","ETHUSD",1735323303613,0.7801,3358.1,3357.2,0.8207]
["bitfinex","ETHUSD",1735323303795,3.75763,3358.5,3357.4,0.8207]
["bitfinex","ETHUSD",1735323304000,2.97733,3358.8,3357.6,3.79901]
["bitfinex","ETHUSD",1735323304199,2.97733,3358.8,3357.8,0.8207]
["bitfinex","ETHUSD",1735323304497,2.97733,3358.8,3357.9,0.02977556]
["bitfinex","ETHUSD",1735323304812,2.97733,3358.8,3357.9,0.02977474]
["bitfinex","ETHUSD",1735323305146,2.97733,3358.8,3357.8,0.8207]
["bitfinex","ETHUSD",1735323305330,2.97734,3358.7,3358.1,1.22661779]
["bitfinex","ETHUSD",1735323305498,0.8024633,3359.0,3358.1,1.22661779]
["bitfinex","ETHUSD",1735323305699,2.97769,3358.4,3358.1,1.22661779]
["bitfinex","ETHUSD",1735323305940,2.97744,3358.6,3358.1,1.52270383]
["bitfinex","ETHUSD",1735323306285,2.97725,3358.8,3358.1,2.16277265]
["bitfinex","ETHUSD",1735323306616,2.97705,3359.1,3358.3,0.8207]
["bitfinex","ETHUSD",1735323307333,2.97705,3359.1,3358.4,1.01433453]
["bitfinex","ETHUSD",1735323308249,2.97705,3359.1,3358.4,1.52169836]
["bitfinex","ETHUSD",1735323308549,0.8024633,3359.3,3358.4,1.52169836]
["bitfinex","ETHUSD",1735323308746,0.37792433,3359.2,3358.4,1.52169836]
["bitfinex","ETHUSD",1735323309248,2.97713,3359.0,3358.3,0.8207]
["bitfinex","ETHUSD",1735323310058,0.7801,3359.3,3358.3,0.8207]
["bitfinex","ETHUSD",1735323310262,0.7801,3359.6,3358.3,0.8207]
["bitfinex","ETHUSD",1735323310463,2.97671,3359.5,3358.4,0.94248684]
["bitfinex","ETHUSD",1735323310765,2.97646,3359.7,3358.5,0.81087007]
["bitfinex","ETHUSD",1735323310970,2.97646,3359.7,3358.7,0.7811]
["bitfinex","ETHUSD",1735323311116,0.7952,3359.9,3358.8,0.40859568]
["bitfinex","ETHUSD",1735323311463,2.97656,3359.6,3358.8,0.37882871]
["bitfinex","ETHUSD",1735323311667,2.97656,3359.6,3358.7,0.7811]
["bitfinex","ETHUSD",1735323312022,2.97681,3359.3,3358.7,0.7811]
["bitfinex","ETHUSD",1735323312224,2.97698,3359.2,3358.9,1.01379917]
["bitfinex","ETHUSD",1735323312462,3.274678,3359.2,3358.9,1.01379917]
["bitfinex","ETHUSD",1735323312963,2.97707,3359.0,3358.9,1.01379917]
["bitfinex","ETHUSD",1735323313293,0.297698,3359.2,3358.5,0.7811]
["bitfinex","ETHUSD",1735323313420,2.9992533,3359.2,3358.4,1.52133129]
["bitfinex","ETHUSD",1735323313621,2.97742,3358.7,3358.4,1.52133129]
["bitfinex","ETHUSD",1735323313850,0.5,3360.1,3358.1,2.00771779]
["bitfinex","ETHUSD",1735323314038,2.97762,3358.4,3358.1,1.22661779]
["bitfinex","ETHUSD",1735323314433,2.97772,3358.3,3358.1,1.22661779]
["bitfinex","ETHUSD",1735323314834,0.7952,3358.9,3358.1,1.22661779]
["bitfinex","ETHUSD",1735323315034,0.0223633,3358.8,3357.8,0.7811]
["bitfinex","ETHUSD",1735323315254,0.0223633,3358.8,3357.7,1.52050689]
["bitfinex","ETHUSD",1735323315255,0.7923,3358.6,3357.7,1.52050689]
["bitfinex","ETHUSD",1735323315440,3.77044,3357.8,3357.7,1.52050689]
["bitfinex","ETHUSD",1735323316074,2.97849,3357.5,3357.2,2.74712468]
["bitfinex","ETHUSD",1735323316364,2.97853,3357.4,3357.2,2.74712468]
["bitfinex","ETHUSD",1735323317025,2.97853,3357.4,3356.8,0.7632]
["bitfinex","ETHUSD",1735323317373,2.97853,3357.4,3356.9,0.19898178]
["bitfinex","ETHUSD",1735323319558,0.7923,3357.8,3356.9,0.19898178]
["bitfinex","ETHUSD",1735323319898,2.97797,3358.0,3356.9,0.19898178]
["bitfinex","ETHUSD",1735323320298,0.7923,3358.2,3357.0,0.79298312]
["bitfinex","ETHUSD",1735323320495,0.31119123,3358.8,3357.0,0.79298312]
["bitfinex","ETHUSD",1735323320496,0.7923,3358.5,3357.3,0.7632]
["bitfinex","ETHUSD",1735323321001,2.97769,3358.3,3357.3,0.7632]
["bitfinex","ETHUSD",1735323321499,2.97769,3358.3,3357.4,0.02977975]
["bitfinex","ETHUSD",1735323321703,2.97769,3358.3,3357.4,1.01456127]
["bitfinex","ETHUSD",1735323321903,2.97769,3358.3,3357.5,0.4526221]
["bitfinex","ETHUSD",1735323322273,2.97769,3358.3,3357.5,1.46718337]
["bitfinex","ETHUSD",1735323322998,0.7923,3358.8,3357.7,0.7632]
["bitfinex","ETHUSD",1735323323210,0.7923,3358.8,3357.7,3.74139]
["bitfinex","ETHUSD",1735323323386,3.76956,3358.8,3357.8,0.52085734]
["bitfinex","ETHUSD",1735323323799,2.97734,3358.7,3357.8,0.52085734]
["bitfinex","ETHUSD",1735323324000,2.97752,3358.5,3357.9,1.01456127]
["bitfinex","ETHUSD",1735323324302,0.0223633,3358.4,3357.9,1.01456127]
["bitfinex","ETHUSD",1735323324506,0.7923,3358.8,3357.9,1.01456127]
["bitfinex","ETHUSD",1735323324813,2.97768,3358.4,3357.9,1.01456127]
["bitfinex","ETHUSD",1735323325115,2.97768,3358.4,3357.9,0.63417516]
["bitfinex","ETHUSD",1735323325325,2.97768,3358.4,3357.7,0.7632]
["bitfinex","ETHUSD",1735323330244,2.9777,3358.3,3357.7,0.7632]
["bitfinex","ETHUSD",1735323330541,0.7923,3358.8,3357.7,0.7632]
["bitfinex","ETHUSD",1735323331096,0.0223633,3358.7,3357.7,0.7632]
["bitfinex","ETHUSD",1735323331295,2.9777,3358.3,3357.7,0.7632]
["bitfinex","ETHUSD",1735323331649,2.9777,3358.3,3357.8,1.01481259]
["bitfinex","ETHUSD",1735323332004,0.7923,3358.8,3357.8,1.01481259]
["bitfinex","ETHUSD",1735323332206,0.7923,3358.8,3357.7,1.00744399]
["bitfinex","ETHUSD",1735323332207,3.76956,3358.8,3357.7,3.98561399]
["bitfinex","ETHUSD",1735323333126,2.97726,3358.8,3357.7,3.22241399]
["bitfinex","ETHUSD",1735323333328,2.97687,3359.3,3358.0,0.7625]
["bitfinex","ETHUSD",1735323333648,2.97665,3359.5,3358.2,2.97778]
["bitfinex","ETHUSD",1735323333798,2.97673,3359.4,3358.3,0.7625]
["bitfinex","ETHUSD",1735323334444,2.97691,3359.2,3358.3,0.7625]
["bitfinex","ETHUSD",1735323334610,2.97706,3359.1,3358.4,1.01442298]
["bitfinex","ETHUSD",1735323334820,2.9771,3359.0,3358.4,1.01442298]
["bitfinex","ETHUSD",1735323335000,2.9771,3359.0,3358.4,1.67144369]
["bitfinex","ETHUSD",1735323335201,2.97718,3358.9,3358.4,0.65702071]
["bitfinex","ETHUSD",1735323335435,2.97718,3358.9,3358.3,0.7625]
["bitfinex","ETHUSD",1735323335617,2.977,3359.1,3358.3,0.7625]
["bitfinex","ETHUSD",1735323335811,2.977,3359.1,3358.4,0.02977216]
["bitfinex","ETHUSD",1735323336037,2.97711,3359.0,3358.3,0.7625]
["bitfinex","ETHUSD",1735323336197,2.97689,3359.2,3358.4,0.029773]
["bitfinex","ETHUSD",1735323336471,2.97689,3359.2,3358.5,0.23148963]
["bitfinex","ETHUSD",1735323336815,2.977,3359.1,3358.5,0.23148963]
["bitfinex","ETHUSD",1735323337515,2.97676,3359.4,3358.5,0.23148963]
["bitfinex","ETHUSD",1735323337720,0.0223633,3359.4,3358.5,0.23148963]
["bitfinex","ETHUSD",1735323337857,2.97681,3359.3,3358.6,0.20102067]
["bitfinex","ETHUSD",1735323338062,2.97681,3359.3,3358.5,0.23148963]
["bitfinex","ETHUSD",1735323338567,2.97694,3359.2,3358.5,0.23148963]
["bitfinex","ETHUSD",1735323338763,0.0223633,3359.1,3358.4,1.52493033]
["bitfinex","ETHUSD",1735323338985,2.97717,3358.9,3358.4,1.52493033]
["bitfinex","ETHUSD",1735323339617,2.97727,3358.8,3358.4,1.52493033]
["bitfinex","ETHUSD",1735323339916,2.97727,3358.8,3358.3,0.7625]
["bitfinex","ETHUSD",1735323339917,0.8289633,3359.2,3358.3,1.52493033]
["bitfinex","ETHUSD",1735323340061,2.9776,3358.4,3358.3,1.52493033]
["bitfinex","ETHUSD",1735323340523,0.8066,3358.6,3357.9,0.7625]
["bitfinex","ETHUSD",1735323340722,2.9779,3358.1,3357.9,0.7625]
["bitfinex","ETHUSD",1735323341220,2.9779,3358.1,3357.7,1.22661779]
["bitfinex","ETHUSD",1735323341589,2.9779,3358.1,3357.6,0.7816]
["bitfinex","ETHUSD",1735323341922,0.8138,3359.4,3357.6,1.13508422]
["bitfinex","ETHUSD",1735323342073,2.97747,3358.6,3357.7,0.7816]
["bitfinex","ETHUSD",1735323342519,2.97747,3358.6,3357.7,1.79924178]
["bitfinex","ETHUSD",1735323342987,2.97724,3358.9,3357.7,1.01764178]
["bitfinex","ETHUSD",1735323343329,2.97724,3358.9,3357.9,0.7816]
["bitfinex","ETHUSD",1735323343619,0.8138,3359.2,3357.9,0.81137355]
["bitfinex","ETHUSD",1735323343818,2.97708,3359.0,3358.0,0.7816]
["bitfinex","ETHUSD",1735323343973,2.97721,3358.9,3358.0,9.7516]
["bitfinex","ETHUSD",1735323344170,0.0223633,3359.2,3358.0,0.7816]
["bitfinex","ETHUSD",1735323344371,2.97752,3358.5,3358.0,3.32571024]
["bitfinex","ETHUSD",1735323344574,2.97752,3358.5,3358.0,3.98847355]
["bitfinex","ETHUSD",1735323345088,2.97752,3358.5,3358.0,1.44436331]
["bitfinex","ETHUSD",1735323345288,2.97752,3358.5,3358.0,0.7816]
["bitfinex","ETHUSD",1735323346430,0.8138,3358.8,3358.0,0.7816]
["bitfinex","ETHUSD",1735323346573,2.97736,3358.7,3358.0,0.7816]
["bitfinex","ETHUSD",1735323346775,0.8138,3358.8,3358.0,0.7816]
["bitfinex","ETHUSD",1735323346978,2.97783,3358.2,3358.0,0.7816]
["bitfinex","ETHUSD",1735323347212,2.97787,3358.1,3357.7,0.7816]
["bitfinex","ETHUSD",1735323347521,2.97787,3358.1,3357.7,2.42594106]
["bitfinex","ETHUSD",1735323348236,2.97787,3358.1,3357.7,1.19932327]
["bitfinex","ETHUSD",1735323348432,0.0223633,3358.5,3357.7,0.7816]
["bitfinex","ETHUSD",1735323348634,2.97743,3358.6,3357.5,0.7527]
["bitfinex","ETHUSD",1735323348924,2.9767,3359.5,3358.3,0.7527]
["bitfinex","ETHUSD",1735323349123,2.9762,3360.0,3358.7,2.97725]
["bitfinex","ETHUSD",1735323349334,2.976,3360.3,3358.0,0.02976868]
["bitfinex","ETHUSD",1735323349335,2.97592,3360.3,3359.0,8.97]
["bitfinex","ETHUSD",1735323349536,0.8039,3360.5,3359.2,0.7527]
["bitfinex","ETHUSD",1735323349697,2.97587,3360.4,3359.5,0.7527]
["bitfinex","ETHUSD",1735323349898,0.8039,3360.8,3359.5,0.7527]
["bitfinex","ETHUSD",1735323349899,2.97592,3360.3,3359.5,0.7527]
["bitfinex","ETHUSD",1735323350239,2.9762,3360.0,3359.5,0.7527]
["bitfinex","ETHUSD",1735323351742,2.97581,3360.5,3359.5,0.7527]
["bitfinex","ETHUSD",1735323352733,2.97581,3360.5,3359.6,1.01528713]
["bitfinex","ETHUSD",1735323354444,0.0223633,3360.4,3359.6,1.01528713]
["bitfinex","ETHUSD",1735323354611,2.97603,3360.2,3359.5,0.7527]
["bitfinex","ETHUSD",1735323355678,3.35355,3360.7,3359.5,0.7527]
["bitfinex","ETHUSD",1735323356077,2.97596,3360.3,3359.5,0.7527]
["bitfinex","ETHUSD",1735323357245,2.97597,3360.3,3359.5,0.7527]
["bitfinex","ETHUSD",1735323357481,0.0223633,3360.6,3359.5,0.7527]
["bitfinex","ETHUSD",1735323357775,2.97645,3359.7,3359.1,2.35750186]
["bitfinex","ETHUSD",1735323358473,0.8122633,3360.1,3359.1,0.8298]
["bitfinex","ETHUSD",1735323358772,0.41798133,3360.5,3358.7,1.22661779]
["bitfinex","ETHUSD",1735323358773,2.97708,3359.0,3358.7,1.22661779]
["bitfinex","ETHUSD",1735323358921,2.97687,3359.3,3358.7,1.22661779]
["bitfinex","ETHUSD",1735323359128,0.7899,3359.9,3358.8,0.8298]
["bitfinex","ETHUSD",1735323359327,2.97559,3360.7,3359.0,3.80687]
["bitfinex","ETHUSD",1735323359328,2.976,3360.3,3359.0,3.80687]
["bitfinex","ETHUSD",1735323359583,0.0223633,3360.3,3359.1,0.8298]
["bitfinex","ETHUSD",1735323359742,2.97612,3360.1,3359.1,0.8298]
["bitfinex","ETHUSD",1735323360876,2.97637,3359.8,3359.1,0.8298]
["bitfinex","ETHUSD",1735323361182,2.97654,3359.7,3359.1,0.8298]
["bitfinex","ETHUSD",1735323364570,2.97654,3359.6,3359.1,0.8298]
["bitfinex","ETHUSD",1735323364781,2.9989033,3359.6,3359.1,0.8298]
["bitfinex","ETHUSD",1735323364993,0.7899,3360.3,3359.2,0.02976528]
["bitfinex","ETHUSD",1735323365146,0.7899,3360.3,3359.1,1.86011738]
["bitfinex","ETHUSD",1735323365350,2.97618,3360.1,3359.1,1.86011738]
["bitfinex","ETHUSD",1735323365546,2.97618,3360.1,3359.1,0.8298]
["bitfinex","ETHUSD",1735323365762,2.97618,3360.1,3359.2,0.02976448]
["bitfinex","ETHUSD",1735323365949,2.97619,3360.0,3359.1,0.8298]
["bitfinex","ETHUSD",1735323366711,2.97631,3359.9,3359.1,0.8298]
["bitfinex","ETHUSD",1735323367268,2.97631,3359.9,3359.2,0.02976591]
["bitfinex","ETHUSD",1735323368093,2.97609,3360.2,3359.3,0.8298]
["bitfinex","ETHUSD",1735323368502,2.9761,3360.1,3359.3,0.8298]
["bitfinex","ETHUSD",1735323369032,2.97652,3359.7,3359.3,0.8298]
["bitfinex","ETHUSD",1735323371226,3.76579,3360.4,3359.3,0.8298]
["bitfinex","ETHUSD",1735323371399,2.9763,3359.9,3359.3,0.8298]
["bitfinex","ETHUSD",1735323372015,2.97642,3359.8,3359.3,0.8298]
["bitfinex","ETHUSD",1735323372621,2.97613,3360.1,3359.3,0.8298]
["bitfinex","ETHUSD",1735323372823,2.97582,3360.5,3359.0,0.7557]
["bitfinex","ETHUSD",1735323373123,2.97582,3360.5,3358.8,2.74877064]
["bitfinex","ETHUSD",1735323373124,2.97523,3361.1,3359.8,0.7557]
["bitfinex","ETHUSD",1735323373295,2.97497,3361.4,3360.0,2.97614]
["bitfinex","ETHUSD",1735323373481,2.97497,3361.4,3360.1,0.7854555]
["bitfinex","ETHUSD",1735323373882,2.97497,3361.4,3360.2,0.7557]
["bitfinex","ETHUSD",1735323374087,2.97504,3361.3,3360.4,0.7557]
["bitfinex","ETHUSD",1735323374516,2.97513,3361.2,3360.4,0.7557]
["bitfinex","ETHUSD",1735323375121,2.97523,3361.1,3360.4,0.7557]
["bitfinex","ETHUSD",1735323375616,2.97521,3361.1,3360.4,0.7557]
["bitfinex","ETHUSD",1735323376020,2.97505,3361.3,3360.4,0.7557]
["bitfinex","ETHUSD",1735323376685,2.97505,3361.3,3360.5,0.7557]
["bitfinex","ETHUSD",1735323376942,2.97505,3361.3,3360.6,0.02975304]
["bitfinex","ETHUSD",1735323377092,2.97496,3361.4,3360.5,0.7557]
["bitfinex","ETHUSD",1735323377492,0.7608,3361.6,3360.5,0.7557]
["bitfinex","ETHUSD",1735323377493,2.97505,3361.3,3360.5,0.7557]
["bitfinex","ETHUSD",1735323377805,2.97516,3361.2,3360.5,0.7557]
["bitfinex","ETHUSD",1735323378050,0.7608,3362.6,3360.6,0.78545305]
["bitfinex","ETHUSD",1735323378189,2.97466,3361.8,3360.7,0.7557]
["bitfinex","ETHUSD",1735323378389,2.9748,3361.6,3360.9,0.7557]
["bitfinex","ETHUSD",1735323378706,2.97504,3361.3,3360.9,0.7557]
["bitfinex","ETHUSD",1735323378935,0.7608,3361.9,3360.9,0.7557]
["bitfinex","ETHUSD",1735323379101,3.73495,3362.3,3360.9,0.7557]
["bitfinex","ETHUSD",1735323379301,2.9745,3362.0,3361.0,0.02974985]
["bitfinex","ETHUSD",1735323379605,2.97459,3361.9,3361.0,0.40584884]
["bitfinex","ETHUSD",1735323379782,2.97459,3361.9,3361.0,0.37609899]
["bitfinex","ETHUSD",1735323379985,2.97459,3361.9,3361.0,0.40584867]
["bitfinex","ETHUSD",1735323380187,0.0223633,3361.8,3361.0,0.37609899]
["bitfinex","ETHUSD",1735323380451,2.97473,3361.7,3360.9,0.7557]
["bitfinex","ETHUSD",1735323380798,2.97451,3361.9,3361.0,0.02975056]
["bitfinex","ETHUSD",1735323381826,2.97451,3361.9,3361.1,0.7557]
["bitfinex","ETHUSD",1735323382203,0.7608,3362.3,3361.1,0.7557]
["bitfinex","ETHUSD",1735323382402,2.97459,3361.8,3361.1,0.7557]
["bitfinex","ETHUSD",1735323384230,2.97469,3361.7,3361.1,0.7557]
["bitfinex","ETHUSD",1735323384595,2.97477,3361.6,3361.1,0.7557]
["bitfinex","ETHUSD",1735323384787,0.0223633,3362.0,3361.1,0.7557]
["bitfinex","ETHUSD",1735323384990,2.97459,3361.8,3361.1,0.7557]
["bitfinex","ETHUSD",1735323386229,2.97498,3361.4,3361.1,0.7557]
["bitfinex","ETHUSD",1735323386783,2.97539,3360.9,3360.8,0.7557]
["bitfinex","ETHUSD",1735323386942,2.97522,3361.1,3360.8,0.7557]
["bitfinex","ETHUSD",1735323388900,0.0223633,3361.0,3360.5,0.8111]
["bitfinex","ETHUSD",1735323389252,2.97557,3360.7,3359.8,0.8408581]
["bitfinex","ETHUSD",1735323389471,2.97557,3360.7,3359.9,0.20674759]
["bitfinex","ETHUSD",1735323389790,2.97557,3360.7,3360.0,0.8111]
["bitfinex","ETHUSD",1735323390131,2.97515,3361.2,3360.0,0.8111]
["bitfinex","ETHUSD",1735323390332,2.97468,3361.7,3360.3,0.8111]
["bitfinex","ETHUSD",1735323390530,0.374758,3361.6,3360.5,0.8111]
["bitfinex","ETHUSD",1735323390871,2.97468,3361.7,3360.7,0.8111]
["bitfinex","ETHUSD",1735323391082,2.97448,3362.0,3360.8,0.84085267]
["bitfinex","ETHUSD",1735323391244,2.97478,3361.6,3360.8,0.8111]
["bitfinex","ETHUSD",1735323391575,2.97478,3361.6,3361.0,0.8111]
["bitfinex","ETHUSD",1735323391811,2.97425,3362.2,3361.0,3.78634]
["bitfinex","ETHUSD",1735323391929,2.97453,3361.9,3361.1,1.19270898]
["bitfinex","ETHUSD",1735323392129,2.97453,3361.9,3360.9,0.8111]
["bitfinex","ETHUSD",1735323392571,2.97429,3362.2,3361.1,0.8111]
["bitfinex","ETHUSD",1735323392773,2.97429,3362.2,3361.2,0.8111]
["bitfinex","ETHUSD",1735323393273,2.97442,3362.0,3361.2,0.8111]
["bitfinex","ETHUSD",1735323393443,2.97442,3362.0,3361.3,1.78921]
["bitfinex","ETHUSD",1735323393640,2.97424,3362.3,3361.4,0.8111]
["bitfinex","ETHUSD",1735323393872,2.97429,3362.2,3361.4,0.8111]
["bitfinex","ETHUSD",1735323394048,2.97399,3362.5,3361.4,0.8111]
["bitfinex","ETHUSD",1735323394235,2.97399,3362.5,3361.4,2.97494]
["bitfinex","ETHUSD",1735323394431,2.97399,3362.5,3361.5,0.30046818]
["bitfinex","ETHUSD",1735323394631,0.625,3363.0,3361.6,0.8111]
["bitfinex","ETHUSD",1735323394935,0.625,3363.0,3361.8,0.8111]
["bitfinex","ETHUSD",1735323395130,3.59853,3363.0,3361.8,2.97456]
["bitfinex","ETHUSD",1735323395327,2.97363,3362.9,3361.9,0.8111]
["bitfinex","ETHUSD",1735323395530,2.97363,3362.9,3362.1,8.97]
["bitfinex","ETHUSD",1735323395733,2.97363,3362.9,3362.2,0.8111]
["bitfinex","ETHUSD",1735323395928,2.97374,3362.8,3362.2,0.8111]
["bitfinex","ETHUSD",1735323396535,0.625,3363.0,3362.2,0.8111]
["bitfinex","ETHUSD",1735323396736,2.97399,3362.5,3362.2,0.8111]
["bitfinex","ETHUSD",1735323396977,2.97399,3362.5,3362.2,1.78921]
["bitfinex","ETHUSD",1735323397412,2.9738,3362.7,3362.2,1.78921]
["bitfinex","ETHUSD",1735323397621,0.625,3363.0,3362.4,0.8111]
["bitfinex","ETHUSD",1735323397914,2.97362,3362.9,3362.5,0.02973609]
["bitfinex","ETHUSD",1735323398085,2.97362,3362.9,3362.5,0.18189461]
["bitfinex","ETHUSD",1735323398406,0.625,3363.0,3362.6,0.8111]
["bitfinex","ETHUSD",1735323399475,2.97374,3362.8,3362.6,0.8111]
["bitfinex","ETHUSD",1735323399716,0.625,3363.0,3362.6,0.8111]
["bitfinex","ETHUSD",1735323401216,3.59853,3363.0,3362.6,0.8111]
["bitfinex","ETHUSD",1735323401529,2.97362,3362.9,3362.6,0.8111]
["bitfinex","ETHUSD",1735323401721,0.625,3363.0,3362.6,0.8111]
["bitfinex","ETHUSD",1735323402020,2.9738,3362.7,3362.6,0.8111]
["bitfinex","ETHUSD",1735323402505,2.97363,3362.9,3362.6,0.8111]
["bitfinex","ETHUSD",1735323402704,2.97375,3362.8,3362.6,0.8111]
["bitfinex","ETHUSD",1735323403017,2.9738,3362.7,3362.6,0.8111]
["bitfinex","ETHUSD",1735323403174,2.97362,3362.9,3362.6,0.8111]
["bitfinex","ETHUSD",1735323405322,2.97376,3362.8,3362.6,0.8111]
["bitfinex","ETHUSD",1735323406324,0.625,3363.0,3362.6,0.8111]
["bitfinex","ETHUSD",1735323406619,3.59854,3363.0,3362.6,0.8111]
["bitfinex","ETHUSD",1735323406821,2.97373,3362.8,3362.6,0.8111]
["bitfinex","ETHUSD",1735323407227,0.625,3363.0,3362.3,0.804]
["bitfinex","ETHUSD",1735323407402,3.59861,3363.0,3362.3,1.40844566]
["bitfinex","ETHUSD",1735323407601,2.97389,3362.6,3362.3,0.804]
["bitfinex","ETHUSD",1735323408533,0.625,3363.0,3362.3,0.804]
["bitfinex","ETHUSD",1735323408690,2.97406,3362.4,3361.8,0.804]
["bitfinex","ETHUSD",1735323409845,2.97434,3362.1,3361.8,0.804]
["bitfinex","ETHUSD",1735323410837,0.30808354,3362.5,3361.8,0.804]
["bitfinex","ETHUSD",1735323411031,0.30808354,3362.5,3361.5,0.02974345]
["bitfinex","ETHUSD",1735323411032,2.97398,3362.5,3361.6,0.804]
["bitfinex","ETHUSD",1735323411332,0.625,3363.0,3361.8,0.804]
["bitfinex","ETHUSD",1735323411491,3.59856,3363.0,3362.0,0.804]
["bitfinex","ETHUSD",1735323411831,0.625,3363.0,3362.0,0.804]
["bitfinex","ETHUSD",1735323412034,2.97399,3362.5,3362.0,0.804]
["bitfinex","ETHUSD",1735323412188,0.0223633,3362.9,3362.0,1.0121119]
["bitfinex","ETHUSD",1735323412383,2.9741,3362.4,3362.0,0.804]
["bitfinex","ETHUSD",1735323413127,2.97415,3362.3,3362.0,0.804]
["bitfinex","ETHUSD",1735323413500,2.97397,3362.6,3362.0,0.804]
["bitfinex","ETHUSD",1735323413706,2.97408,3362.4,3362.0,0.804]
["bitfinex","ETHUSD",1735323415239,1.4339,3363.0,3362.0,0.804]
["bitfinex","ETHUSD",1735323415392,2.97371,3362.8,3362.2,0.7786]
["bitfinex","ETHUSD",1735323415740,2.97382,3362.7,3362.2,0.7786]
["bitfinex","ETHUSD",1735323416040,2.97364,3362.9,3362.2,0.7786]
["bitfinex","ETHUSD",1735323417508,2.97364,3362.9,3362.3,0.0297374]
["bitfinex","ETHUSD",1735323418042,0.625,3363.0,3362.3,0.0297374]
["bitfinex","ETHUSD",1735323418252,0.625,3363.0,3362.4,0.7786]
["bitfinex","ETHUSD",1735323418616,3.59855,3363.0,3362.4,0.7786]
["bitfinex","ETHUSD",1735323418950,2.97363,3362.9,3362.4,0.7786]
["bitfinex","ETHUSD",1735323422329,2.97363,3362.9,3362.4,1.00778286]
["bitfinex","ETHUSD",1735323423573,0.625,3363.0,3362.5,0.7786]
["bitfinex","ETHUSD",1735323424775,3.59854,3363.0,3362.5,0.7786]
["bitfinex","ETHUSD",1735323425067,0.625,3363.0,3362.5,0.7786]
["bitfinex","ETHUSD",1735323425267,0.625,3363.0,3362.7,9.7486]
["bitfinex","ETHUSD",1735323425439,0.625,3363.0,3362.9,0.7786]
["bitfinex","ETHUSD",1735323426549,0.30801362,3363.3,3362.9,0.7786]
["bitfinex","ETHUSD",1735323428479,0.09240414,3364.4,3363.2,0.7786]
["bitfinex","ETHUSD",1735323428480,2.97253,3364.2,3363.2,0.7786]
["bitfinex","ETHUSD",1735323428776,2.97261,3364.1,3363.2,0.7786]
["bitfinex","ETHUSD",1735323430160,2.97266,3364.0,3363.2,0.7786]
["bitfinex","ETHUSD",1735323430880,0.09240414,3364.4,3363.2,0.7786]
["bitfinex","ETHUSD",1735323430881,2.97274,3363.9,3363.2,0.7786]
["bitfinex","ETHUSD",1735323431178,2.97274,3363.9,3363.3,0.97486]
["bitfinex","ETHUSD",1735323431492,2.97282,3363.8,3363.3,0.97486]
["bitfinex","ETHUSD",1735323431660,2.97282,3363.8,3363.2,0.7786]
["bitfinex","ETHUSD",1735323432995,0.09240414,3364.4,3363.2,0.7786]
["bitfinex","ETHUSD",1735323433292,2.97262,3364.1,3363.2,0.7786]
["bitfinex","ETHUSD",1735323434276,0.09240414,3364.4,3363.2,0.7786]
["bitfinex","ETHUSD",1735323434277,2.97265,3364.0,3363.2,0.7786]
["bitfinex","ETHUSD",1735323434493,2.97276,3363.9,3363.2,2.050822]
["bitfinex","ETHUSD",1735323434870,0.09240414,3364.4,3363.3,0.7877]
["bitfinex","ETHUSD",1735323435074,0.09240414,3364.4,3363.7,9.7577]
["bitfinex","ETHUSD",1735323435273,0.09240414,3364.4,3363.9,0.8295]
["bitfinex","ETHUSD",1735323435498,0.09240414,3364.4,3364.0,0.34005541]
["bitfinex","ETHUSD",1735323435723,0.09240414,3364.4,3364.0,0.31033366]
["bitfinex","ETHUSD",1735323436016,0.09240414,3364.4,3364.1,0.8295]
["bitfinex","ETHUSD",1735323438016,2.97282,3363.8,3363.5,1.21941958]
["bitfinex","ETHUSD",1735323438309,0.0223633,3364.0,3363.5,1.21941958]
["bitfinex","ETHUSD",1735323438494,2.973,3363.6,3363.5,1.21941958]
["bitfinex","ETHUSD",1735323438701,2.973,3363.6,3363.2,0.8295]
["bitfinex","ETHUSD",1735323439411,2.9731,3363.5,3362.9,2.04891958]
["bitfinex","ETHUSD",1735323439612,0.0223633,3363.5,3362.9,2.04891958]
["bitfinex","ETHUSD",1735323439812,0.0223633,3363.5,3362.9,1.21941958]
["bitfinex","ETHUSD",1735323439813,2.97353,3363.0,3362.9,1.21941958]
["bitfinex","ETHUSD",1735323440127,2.97366,3362.9,3362.6,1.51695808]
["bitfinex","ETHUSD",1735323440713,0.8167,3363.4,3362.6,1.51695808]
["bitfinex","ETHUSD",1735323441013,0.8167,3363.4,3362.3,0.8295]
["bitfinex","ETHUSD",1735323441014,2.97388,3362.6,3362.3,0.8295]
["bitfinex","ETHUSD",1735323441913,0.8167,3363.4,3362.4,0.02973884]
["bitfinex","ETHUSD",1735323442117,2.97338,3363.2,3362.4,0.02973884]
["bitfinex","ETHUSD",1735323442330,2.97338,3363.2,3362.3,0.8295]
["bitfinex","ETHUSD",1735323443280,2.97345,3363.1,3362.4,1.01248696]
["bitfinex","ETHUSD",1735323444489,0.0223633,3363.5,3362.4,1.01248696]
["bitfinex","ETHUSD",1735323444803,2.97336,3363.2,3362.3,0.8295]
["bitfinex","ETHUSD",1735323445115,2.97336,3363.2,3362.3,2.08330078]
["bitfinex","ETHUSD",1735323445318,2.97372,3362.8,3362.3,2.08330078]
["bitfinex","ETHUSD",1735323446017,2.97389,3362.6,3362.3,2.08330078]
["bitfinex","ETHUSD",1735323446318,2.97406,3362.4,3362.3,0.8295]
["bitfinex","ETHUSD",1735323446502,2.97432,3362.2,3361.9,1.97441958]
["bitfinex","ETHUSD",1735323446815,0.7579,3363.2,3361.9,1.21941958]
["bitfinex","ETHUSD",1735323447111,2.97426,3362.2,3361.9,1.21941958]
["bitfinex","ETHUSD",1735323447515,3.73184,3362.6,3361.9,1.21941958]
["bitfinex","ETHUSD",1735323447516,0.7579,3362.6,3361.9,1.21941958]
["bitfinex","ETHUSD",1735323447718,0.7579,3363.4,3362.0,0.33459945]
["bitfinex","ETHUSD",1735323447923,3.73113,3363.4,3362.1,0.755]
["bitfinex","ETHUSD",1735323448090,2.97355,3363.0,3362.1,0.78473791]
["bitfinex","ETHUSD",1735323448289,2.97374,3362.8,3362.1,0.755]
["bitfinex","ETHUSD",1735323448498,2.97406,3362.5,3362.1,0.755]
["bitfinex","ETHUSD",1735323448700,2.97406,3362.5,3362.2,1.01327979]
["bitfinex","ETHUSD",1735323448892,0.7579,3363.4,3362.2,1.01327979]
["bitfinex","ETHUSD",1735323449097,2.97415,3362.3,3362.2,1.01327979]
["bitfinex","ETHUSD",1735323449400,2.9741,3362.4,3361.7,3.49433927]
["bitfinex","ETHUSD",1735323449602,2.9741,3362.4,3361.8,0.58301086]
["bitfinex","ETHUSD",1735323450438,2.97418,3362.3,3361.7,0.755]
["bitfinex","ETHUSD",1735323451779,2.97378,3362.8,3361.7,0.755]
["bitfinex","ETHUSD",1735323451984,0.30775079,3363.0,3362.0,8.97]
["bitfinex","ETHUSD",1735323452180,2.973,3363.6,3362.2,8.97]
["bitfinex","ETHUSD",1735323452523,2.97292,3363.7,3362.5,9.725]
["bitfinex","ETHUSD",1735323452819,2.97292,3363.7,3362.6,9.94547334]
["bitfinex","ETHUSD",1735323453018,2.97274,3363.9,3362.7,8.97]
["bitfinex","ETHUSD",1735323453185,2.97281,3363.9,3362.8,9.725]
["bitfinex","ETHUSD",1735323453384,2.97304,3363.6,3362.9,0.60708232]
["bitfinex","ETHUSD",1735323454097,2.97256,3364.1,3362.9,0.60708232]
["bitfinex","ETHUSD",1735323454421,0.7579,3363.7,3362.8,9.725]
["bitfinex","ETHUSD",1735323454630,0.7579,3363.7,3362.8,8.97]
["bitfinex","ETHUSD",1735323454791,2.97366,3362.9,3362.6,1.21941958]
["bitfinex","ETHUSD",1735323455133,2.9738,3362.7,3362.4,0.755]
["bitfinex","ETHUSD",1735323455419,2.97396,3362.6,3362.2,1.21941958]
["bitfinex","ETHUSD",1735323455809,2.97405,3362.5,3362.2,1.21941958]
["bitfinex","ETHUSD",1735323456119,2.97408,3362.4,3362.1,0.755]
["bitfinex","ETHUSD",1735323456280,2.97371,3362.8,3362.1,0.755]
["bitfinex","ETHUSD",1735323456482,0.373161,3362.8,3362.1,0.755]
["bitfinex","ETHUSD",1735323456814,2.97416,3362.3,3362.1,0.755]
["bitfinex","ETHUSD",1735323457520,0.7579,3363.1,3362.1,0.755]
["bitfinex","ETHUSD",1735323457695,2.9739,3362.6,3362.1,0.755]
["bitfinex","ETHUSD",1735323458405,2.97398,3362.5,3362.1,0.755]
["bitfinex","ETHUSD",1735323458605,2.97417,3362.3,3361.6,2.73963165]
["bitfinex","ETHUSD",1735323459010,0.7579,3363.1,3361.6,2.73963165]
["bitfinex","ETHUSD",1735323459315,0.0223633,3363.0,3361.6,2.73963165]
["bitfinex","ETHUSD",1735323459620,2.97425,3362.2,3361.6,1.01362523]
["bitfinex","ETHUSD",1735323460225,2.97425,3362.2,3361.7,2.5338373]
["bitfinex","ETHUSD",1735323460587,2.97394,3362.6,3361.7,2.5338373]
["bitfinex","ETHUSD",1735323460787,2.97394,3362.6,3361.8,0.45082569]
["bitfinex","ETHUSD",1735323460995,2.97403,3362.5,3361.8,0.45082569]
["bitfinex","ETHUSD",1735323461730,2.97403,3362.5,3361.9,0.7723]
["bitfinex","ETHUSD",1735323462125,0.826,3363.2,3361.9,0.7723]
["bitfinex","ETHUSD",1735323462424,2.97417,3362.3,3361.9,0.7723]
["bitfinex","ETHUSD",1735323462617,2.97417,3362.3,3361.9,1.12349317]
["bitfinex","ETHUSD",1735323463514,2.97417,3362.3,3361.9,0.7723]
["bitfinex","ETHUSD",1735323464031,2.97396,3362.6,3361.9,0.7723]
["bitfinex","ETHUSD",1735323464225,2.974,3362.5,3361.9,0.7723]
["bitfinex","ETHUSD",1735323466038,2.97408,3362.4,3361.9,0.7723]
["bitfinex","ETHUSD",1735323466608,0.8483633,3362.3,3361.5,2.73964075]
["bitfinex","ETHUSD",1735323466808,0.0223633,3362.2,3361.5,2.73964075]
["bitfinex","ETHUSD",1735323467009,2.97477,3361.6,3361.5,2.73964075]
["bitfinex","ETHUSD",1735323467795,3.80077,3361.6,3361.5,2.73964075]
["bitfinex","ETHUSD",1735323468000,4.478303,3361.6,3361.5,2.73964075]
["bitfinex","ETHUSD",1735323468300,2.97514,3361.2,3360.7,0.7723]
["bitfinex","ETHUSD",1735323469746,2.97495,3361.4,3360.7,0.7723]
["bitfinex","ETHUSD",1735323470102,0.826,3361.9,3360.8,0.02975295]
["bitfinex","ETHUSD",1735323470305,2.97459,3361.8,3360.8,0.02975295]
["bitfinex","ETHUSD",1735323470539,0.826,3361.9,3360.8,0.02975091]
["bitfinex","ETHUSD",1735323470837,2.97488,3361.5,3360.7,0.7723]
["bitfinex","ETHUSD",1735323471714,2.97488,3361.5,3360.8,0.22925212]
["bitfinex","ETHUSD",1735323472729,2.97488,3361.5,3360.7,0.7723]
["bitfinex","ETHUSD",1735323473440,2.97495,3361.4,3360.7,0.7723]
["bitfinex","ETHUSD",1735323474842,0.0223633,3361.3,3360.7,0.7723]
["bitfinex","ETHUSD",1735323475027,0.826,3362.4,3360.7,0.7723]
["bitfinex","ETHUSD",1735323475337,2.97471,3361.7,3360.8,0.02975191]
["bitfinex","ETHUSD",1735323475545,2.97471,3361.7,3360.5,2.9757]
["bitfinex","ETHUSD",1735323475546,2.97449,3362.0,3360.9,0.7885]
["bitfinex","ETHUSD",1735323475864,2.97449,3362.0,3360.9,3.76381]
["bitfinex","ETHUSD",1735323476148,2.97449,3362.0,3361.1,0.7885]
["bitfinex","ETHUSD",1735323476528,2.97449,3362.0,3361.2,0.02974627]
["bitfinex","ETHUSD",1735323476712,2.97449,3362.0,3361.1,0.7885]
["bitfinex","ETHUSD",1735323476915,2.97451,3361.9,3361.1,0.7885]
["bitfinex","ETHUSD",1735323477613,1.11453373,3363.0,3361.1,0.7885]
["bitfinex","ETHUSD",1735323477819,2.97428,3362.2,3361.2,0.7885]
["bitfinex","ETHUSD",1735323479460,2.97407,3362.4,3361.3,0.7885]
["bitfinex","ETHUSD",1735323479760,2.97407,3362.4,3361.5,0.7885]
["bitfinex","ETHUSD",1735323479946,2.97384,3362.7,3361.7,0.7885]
["bitfinex","ETHUSD",1735323480142,2.97351,3363.1,3362.0,9.7585]
["bitfinex","ETHUSD",1735323480341,2.97354,3363.0,3362.2,0.7885]
["bitfinex","ETHUSD",1735323480946,2.97319,3363.4,3362.4,0.7885]
["bitfinex","ETHUSD",1735323481148,2.97299,3363.7,3362.6,0.7885]
["bitfinex","ETHUSD",1735323481445,2.97272,3364.0,3362.8,0.7885]
["bitfinex","ETHUSD",1735323481785,2.97272,3364.0,3363.0,0.7885]
["bitfinex","ETHUSD",1735323481987,2.97275,3363.9,3363.1,0.02972903]
["bitfinex","ETHUSD",1735323482192,2.97275,3363.9,3363.0,0.7885]
["bitfinex","ETHUSD",1735323482318,2.97238,3364.3,3363.0,0.7885]
["bitfinex","ETHUSD",1735323482319,2.97311,3363.5,3363.0,0.7885]
["bitfinex","ETHUSD",1735323482657,2.97306,3363.6,3363.0,0.7885]
["bitfinex","ETHUSD",1735323482955,2.97306,3363.6,3363.1,1.00974834]
["bitfinex","ETHUSD",1735323483465,2.97309,3363.5,3363.1,1.00974834]
["bitfinex","ETHUSD",1735323483618,2.97309,3363.5,3363.0,0.7885]
["bitfinex","ETHUSD",1735323484561,0.01,3364.0,3363.0,0.7885]
["bitfinex","ETHUSD",1735323485066,2.97285,3363.8,3363.0,0.7885]
["bitfinex","ETHUSD",1735323485625,0.01,3364.0,3363.0,0.7885]
["bitfinex","ETHUSD",1735323486662,0.01,3364.0,3363.0,0.81822673]
["bitfinex","ETHUSD",1735323486827,0.01,3364.0,3363.2,0.7885]
["bitfinex","ETHUSD",1735323489060,2.97274,3363.9,3363.2,0.7885]
["bitfinex","ETHUSD",1735323489627,0.01,3364.0,3363.2,0.7885]
["bitfinex","ETHUSD",1735323489976,2.98265,3364.0,3363.2,0.7885]
["bitfinex","ETHUSD",1735323490461,0.01,3364.0,3363.2,0.7885]
["bitfinex","ETHUSD",1735323491337,2.97301,3363.6,3363.2,0.7885]
["bitfinex","ETHUSD",1735323491538,2.97301,3363.6,3363.2,1.76435]
["bitfinex","ETHUSD",1735323491863,0.01,3364.0,3363.2,0.7885]
["bitfinex","ETHUSD",1735323492035,0.01,3364.0,3362.7,8.97]
["bitfinex","ETHUSD",1735323492235,0.01,3364.0,3362.9,0.7841]
["bitfinex","ETHUSD",1735323492236,0.7541,3363.9,3362.9,0.7841]
["bitfinex","ETHUSD",1735323492552,2.97327,3363.3,3362.9,0.7841]
["bitfinex","ETHUSD",1735323492960,0.0223633,3363.8,3362.9,0.7841]
["bitfinex","ETHUSD",1735323493273,2.973,3363.6,3362.9,0.7841]
["bitfinex","ETHUSD",1735323493472,0.2973,3363.5,3362.9,0.7841]
["bitfinex","ETHUSD",1735323494344,2.97337,3363.2,3362.9,0.7841]
["bitfinex","ETHUSD",1735323495900,2.97351,3363.1,3362.4,0.7841]
["bitfinex","ETHUSD",1735323496244,0.7541,3363.9,3362.5,0.02973606]
["bitfinex","ETHUSD",1735323496606,0.7541,3364.3,3362.8,0.7841]
["bitfinex","ETHUSD",1735323496759,0.7541,3364.3,3363.0,0.7841]
["bitfinex","ETHUSD",1735323497126,2.97257,3364.1,3363.0,0.7841]
["bitfinex","ETHUSD",1735323498037,2.98266,3364.0,3363.0,0.7841]
["bitfinex","ETHUSD",1735323498842,2.97276,3363.9,3363.0,0.7841]
["bitfinex","ETHUSD",1735323499439,0.01,3364.0,3363.0,0.7841]
["bitfinex","ETHUSD",1735323500348,0.01,3364.0,3363.2,9.7541]
["bitfinex","ETHUSD",1735323500547,0.01,3364.0,3363.5,11.94308]
["bitfinex","ETHUSD",1735323500761,0.01,3364.0,3363.6,2.97299]
["bitfinex","ETHUSD",1735323501001,0.01,3364.0,3363.7,0.7841]
["bitfinex","ETHUSD",1735323502095,2.96619939,3364.1,3363.7,0.7841]
["bitfinex","ETHUSD",1735323502308,2.97265,3364.0,3363.7,0.7841]
["bitfinex","ETHUSD",1735323502608,2.97275,3363.9,3363.7,0.7841]
["bitfinex","ETHUSD",1735323502987,2.973,3363.6,3363.5,0.7841]
["bitfinex","ETHUSD",1735323503695,2.97256,3364.2,3363.5,0.7841]
["bitfinex","ETHUSD",1735323504432,0.09240414,3364.4,3363.6,0.7841]
["bitfinex","ETHUSD",1735323504714,0.09240414,3364.4,3363.8,0.7841]
["bitfinex","ETHUSD",1735323504914,3.06470414,3364.4,3363.8,0.7841]
["bitfinex","ETHUSD",1735323505097,2.97273,3363.9,3363.8,0.7841]
["bitfinex","ETHUSD",1735323505298,2.97254,3364.2,3363.8,0.7841]
["bitfinex","ETHUSD",1735323506716,0.09240414,3364.4,3363.8,0.7841]
["bitfinex","ETHUSD",1735323507317,0.09240414,3364.4,3364.0,0.8134]
["bitfinex","ETHUSD",1735323507482,0.09240414,3364.4,3364.1,0.97834]
["bitfinex","ETHUSD",1735323507785,0.09240414,3364.4,3364.2,0.8134]
["bitfinex","ETHUSD",1735323508979,2.97075,3366.2,3364.2,0.8134]
["bitfinex","ETHUSD",1735323509287,3.27647391,3368.1,3366.1,2.69646334]
["bitfinex","ETHUSD",1735323509501,0.39302806,3367.9,3366.2,0.8134]
["bitfinex","ETHUSD",1735323509671,2.96966,3367.4,3366.2,0.84309933]
["bitfinex","ETHUSD",1735323509873,2.96896,3368.2,3366.2,0.8134]
["bitfinex","ETHUSD",1735323510099,2.96958,3367.5,3366.2,0.8134]
["bitfinex","ETHUSD",1735323510311,0.0223633,3368.0,3366.2,0.8134]
["bitfinex","ETHUSD",1735323510312,2.9697,3367.4,3366.2,0.8134]
["bitfinex","ETHUSD",1735323510875,3.74892,3368.6,3366.2,0.8134]
["bitfinex","ETHUSD",1735323510876,2.96977,3367.3,3366.2,0.8134]
["bitfinex","ETHUSD",1735323511187,0.0223633,3367.2,3366.2,0.8134]
["bitfinex","ETHUSD",1735323511514,0.7803,3368.0,3366.2,0.8134]
["bitfinex","ETHUSD",1735323511515,2.97001,3367.0,3366.2,0.8134]
["bitfinex","ETHUSD",1735323511715,2.96929,3367.8,3366.2,0.8134]
["bitfinex","ETHUSD",1735323511877,2.96976,3367.3,3366.2,0.8134]
["bitfinex","ETHUSD",1735323512220,2.96953,3367.6,3366.2,0.8134]
["bitfinex","ETHUSD",1735323512879,2.96957,3367.5,3366.2,0.8134]
["bitfinex","ETHUSD",1735323513276,0.0223633,3367.4,3366.2,0.8134]
["bitfinex","ETHUSD",1735323513476,2.96986,3367.2,3366.2,0.8134]
["bitfinex","ETHUSD",1735323513702,3.266846,3367.2,3366.2,0.8134]
["bitfinex","ETHUSD",1735323514095,0.296986,3367.2,3366.2,9.7834]
["bitfinex","ETHUSD",1735323514293,2.96966,3367.4,3366.2,9.7834]
["bitfinex","ETHUSD",1735323515115,2.96978,3367.3,3366.2,9.7834]
["bitfinex","ETHUSD",1735323516618,2.97004,3367.0,3366.2,0.8134]
["bitfinex","ETHUSD",1735323516790,2.96985,3367.2,3366.2,0.8134]
["bitfinex","ETHUSD",1735323517123,2.97024,3366.8,3366.2,0.8134]
["bitfinex","ETHUSD",1735323517347,0.297024,3366.7,3366.2,0.8134]
["bitfinex","ETHUSD",1735323517548,0.3193873,3366.7,3366.2,0.8134]
["bitfinex","ETHUSD",1735323517709,2.9926533,3366.7,3366.2,0.8134]
["bitfinex","ETHUSD",1735323517917,2.97036,3366.6,3366.2,0.8134]
["bitfinex","ETHUSD",1735323518248,0.0223633,3367.1,3365.5,0.7518]
["bitfinex","ETHUSD",1735323518459,2.97066,3366.3,3365.5,0.7518]
["bitfinex","ETHUSD",1735323518913,2.97032,3366.7,3365.5,0.7518]
["bitfinex","ETHUSD",1735323519112,2.97032,3366.7,3365.6,8.97]
["bitfinex","ETHUSD",1735323519441,2.97036,3366.6,3365.6,8.97]
["bitfinex","ETHUSD",1735323520039,2.97045,3366.5,3365.5,0.7518]
["bitfinex","ETHUSD",1735323520269,3.267605,3366.4,3365.5,0.7518]
["bitfinex","ETHUSD",1735323520415,2.97066,3366.3,3365.5,0.7518]
["bitfinex","ETHUSD",1735323521041,0.0223633,3366.3,3365.5,0.7518]
["bitfinex","ETHUSD",1735323521353,2.97091,3366.0,3365.5,0.7518]
["bitfinex","ETHUSD",1735323521550,2.97043,3366.6,3365.5,0.7518]
["bitfinex","ETHUSD",1735323521780,2.97068,3366.3,3365.5,0.7518]
["bitfinex","ETHUSD",1735323521978,0.373953,3366.5,3365.5,0.7518]
["bitfinex","ETHUSD",1735323522262,2.97025,3366.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735323522559,2.97025,3366.8,3365.7,0.7736]
["bitfinex","ETHUSD",1735323522921,2.97029,3366.7,3365.7,0.7736]
["bitfinex","ETHUSD",1735323524668,2.97038,3366.6,3365.7,0.7736]
["bitfinex","ETHUSD",1735323524887,0.0223633,3367.0,3365.7,0.7736]
["bitfinex","ETHUSD",1735323525096,2.97058,3366.4,3365.7,0.7736]
["bitfinex","ETHUSD",1735323525908,2.97035,3366.7,3365.7,0.7736]
["bitfinex","ETHUSD",1735323526589,2.97036,3366.6,3365.7,0.7736]
["bitfinex","ETHUSD",1735323526963,2.97054,3366.4,3365.7,0.7736]
["bitfinex","ETHUSD",1735323527160,0.0223633,3366.8,3365.7,0.7736]
["bitfinex","ETHUSD",1735323527487,2.97026,3366.7,3365.7,0.7736]
["bitfinex","ETHUSD",1735323527784,2.97106,3365.8,3365.7,0.7736]
["bitfinex","ETHUSD",1735323529089,0.0223633,3366.2,3364.8,0.59664932]
["bitfinex","ETHUSD",1735323529090,2.97136,3365.5,3365.1,0.7736]
["bitfinex","ETHUSD",1735323529255,2.97151,3365.3,3365.1,0.7736]
["bitfinex","ETHUSD",1735323529451,2.97106,3365.8,3365.1,0.7736]
["bitfinex","ETHUSD",1735323529670,2.97134,3365.5,3365.1,0.7736]
["bitfinex","ETHUSD",1735323530286,3.345076,3365.8,3365.1,0.7736]
["bitfinex","ETHUSD",1735323530481,2.97142,3365.4,3365.1,0.7736]
["bitfinex","ETHUSD",1735323530658,0.374016,3365.8,3365.1,0.7736]
["bitfinex","ETHUSD",1735323530854,2.97123,3365.6,3364.5,0.7736]
["bitfinex","ETHUSD",1735323531065,0.0223633,3365.8,3364.5,0.7736]
["bitfinex","ETHUSD",1735323531266,0.7691,3366.1,3364.6,0.02971708]
["bitfinex","ETHUSD",1735323531592,2.97129,3365.6,3364.7,0.7736]
["bitfinex","ETHUSD",1735323532895,2.97134,3365.5,3364.7,0.7736]
["bitfinex","ETHUSD",1735323533305,0.7691,3365.8,3364.7,0.7736]
["bitfinex","ETHUSD",1735323533518,2.97132,3365.6,3364.7,0.7736]
["bitfinex","ETHUSD",1735323533895,2.97103,3365.9,3364.7,0.7736]
["bitfinex","ETHUSD",1735323534094,2.97135,3365.5,3364.7,0.7736]
["bitfinex","ETHUSD",1735323534710,2.971,3365.9,3364.8,0.7736]
["bitfinex","ETHUSD",1735323534911,2.971,3365.9,3364.8,0.80331106]
["bitfinex","ETHUSD",1735323535309,2.97042,3366.6,3364.9,11.663675]
["bitfinex","ETHUSD",1735323535511,2.97011,3366.9,3365.1,0.7931]
["bitfinex","ETHUSD",1735323535712,2.97011,3366.9,3365.3,3.486775]
["bitfinex","ETHUSD",1735323535920,2.9699,3367.2,3365.6,8.97]
["bitfinex","ETHUSD",1735323536118,2.9699,3367.2,3365.8,0.7931]
["bitfinex","ETHUSD",1735323536323,2.97009,3366.9,3366.0,0.7931]
["bitfinex","ETHUSD",1735323536822,2.97018,3366.8,3366.0,0.7931]
["bitfinex","ETHUSD",1735323537131,2.97019,3366.8,3366.1,0.2481991]
["bitfinex","ETHUSD",1735323537334,2.97019,3366.8,3366.2,0.7931]
["bitfinex","ETHUSD",1735323537938,0.01,3367.6,3366.5,0.7931]
["bitfinex","ETHUSD",1735323538159,2.96988,3367.2,3366.5,0.7931]
["bitfinex","ETHUSD",1735323538301,2.96973,3367.3,3366.5,0.7931]
["bitfinex","ETHUSD",1735323538504,0.0323633,3367.6,3366.5,0.7931]
["bitfinex","ETHUSD",1735323538815,0.01,3367.6,3366.7,0.7931]
["bitfinex","ETHUSD",1735323539122,2.96998,3367.1,3366.7,0.7931]
["bitfinex","ETHUSD",1735323539495,2.96965,3367.4,3366.7,0.7931]
["bitfinex","ETHUSD",1735323540303,0.01,3367.6,3366.8,0.02969644]
["bitfinex","ETHUSD",1735323540304,2.97953,3367.6,3366.8,0.02969644]
["bitfinex","ETHUSD",1735323540538,2.96956,3367.5,3366.7,0.7931]
["bitfinex","ETHUSD",1735323540839,0.01,3367.6,3366.7,0.7931]
["bitfinex","ETHUSD",1735323541040,0.01,3367.6,3366.9,9.7631]
["bitfinex","ETHUSD",1735323541257,0.01,3367.6,3366.9,0.7931]
["bitfinex","ETHUSD",1735323541602,0.01,3367.6,3367.0,1.0412991]
["bitfinex","ETHUSD",1735323541841,0.01,3367.6,3367.1,0.7931]
["bitfinex","ETHUSD",1735323542347,0.01,3367.6,3367.2,0.2481991]
["bitfinex","ETHUSD",1735323543064,0.01,3367.6,3367.1,0.7931]
["bitfinex","ETHUSD",1735323543229,2.96891,3368.3,3367.1,9.7631]
["bitfinex","ETHUSD",1735323543410,2.96966,3367.4,3367.1,0.7931]
["bitfinex","ETHUSD",1735323543610,2.96918,3368.0,3367.1,0.7931]
["bitfinex","ETHUSD",1735323544039,2.95310567,3367.6,3367.1,0.7931]
["bitfinex","ETHUSD",1735323544245,2.96928,3367.9,3367.1,0.7931]
["bitfinex","ETHUSD",1735323544413,2.96968,3367.4,3367.1,0.7931]
["bitfinex","ETHUSD",1735323544815,2.96929,3367.8,3367.1,0.7931]
["bitfinex","ETHUSD",1735323545078,2.96929,3367.8,3366.8,0.248735]
["bitfinex","ETHUSD",1735323545079,2.96859,3368.6,3367.3,0.7931]
["bitfinex","ETHUSD",1735323545250,3.35839426,3368.6,3367.3,0.7931]
["bitfinex","ETHUSD",1735323545411,2.96888,3368.3,3367.0,0.67652242]
["bitfinex","ETHUSD",1735323545611,2.96894,3368.2,3367.1,0.7931]
["bitfinex","ETHUSD",1735323545836,2.96859,3368.6,3367.1,0.7931]
["bitfinex","ETHUSD",1735323546171,2.96905,3368.1,3367.3,0.7931]
["bitfinex","ETHUSD",1735323546378,2.96885,3368.4,3367.3,0.7931]
["bitfinex","ETHUSD",1735323546533,0.1669526,3368.7,3367.3,0.7931]
["bitfinex","ETHUSD",1735323546732,0.0223633,3368.6,3367.3,0.7931]
["bitfinex","ETHUSD",1735323547076,2.96932,3367.8,3367.3,1.041835]
["bitfinex","ETHUSD",1735323547438,2.96892,3368.3,3367.3,1.041835]
["bitfinex","ETHUSD",1735323547569,0.1669526,3368.7,3367.4,0.82279224]
["bitfinex","ETHUSD",1735323547907,2.96904,3368.1,3367.4,0.7931]
["bitfinex","ETHUSD",1735323548311,2.96887,3368.3,3367.4,0.7931]
["bitfinex","ETHUSD",1735323548507,2.96904,3368.1,3367.4,0.7931]
["bitfinex","ETHUSD",1735323549518,2.96882,3368.4,3367.5,0.7931]
["bitfinex","ETHUSD",1735323550233,0.1669526,3368.7,3367.5,0.7931]
["bitfinex","ETHUSD",1735323550234,2.96859,3368.6,3367.5,0.7931]
["bitfinex","ETHUSD",1735323550567,0.1669526,3368.7,3367.5,0.7931]
["bitfinex","ETHUSD",1735323550568,2.96881,3368.4,3367.6,1.00520334]
["bitfinex","ETHUSD",1735323551223,0.31357626,3368.4,3367.7,0.7885]
["bitfinex","ETHUSD",1735323551402,2.96938,3367.7,3367.6,1.00520334]
["bitfinex","ETHUSD",1735323552026,2.96956,3367.5,3367.4,0.14741409]
["bitfinex","ETHUSD",1735323552576,2.96973,3367.3,3366.3,0.7885]
["bitfinex","ETHUSD",1735323552804,2.97027,3366.7,3366.3,0.7885]
["bitfinex","ETHUSD",1735323553385,2.96987,3367.2,3366.3,0.7885]
["bitfinex","ETHUSD",1735323553579,3.266857,3367.2,3366.3,0.7885]
["bitfinex","ETHUSD",1735323553784,2.97028,3366.7,3366.3,0.7885]
["bitfinex","ETHUSD",1735323554514,0.296987,3367.2,3366.3,0.7885]
["bitfinex","ETHUSD",1735323554885,2.9701,3366.9,3366.3,0.7885]
["bitfinex","ETHUSD",1735323555230,2.9698,3367.3,3366.3,0.7885]
["bitfinex","ETHUSD",1735323555698,2.96938,3367.7,3366.3,0.7885]
["bitfinex","ETHUSD",1735323555898,2.96983,3367.2,3366.3,0.7885]
["bitfinex","ETHUSD",1735323556132,2.96983,3367.2,3366.3,1.0366492]
["bitfinex","ETHUSD",1735323556338,2.96983,3367.2,3366.4,0.7885]
["bitfinex","ETHUSD",1735323556851,0.0223633,3367.5,3366.4,0.7885]
["bitfinex","ETHUSD",1735323557143,2.97008,3367.0,3366.4,0.7885]
["bitfinex","ETHUSD",1735323558605,2.9701,3366.9,3366.4,0.7885]
["bitfinex","ETHUSD",1735323558808,0.29701,3366.9,3366.4,0.7885]
["bitfinex","ETHUSD",1735323559049,2.9704,3366.6,3366.4,0.7885]
["bitfinex","ETHUSD",1735323559424,2.97071,3366.2,3365.8,2.43883917]
["bitfinex","ETHUSD",1735323559606,2.97079,3366.1,3365.7,3.22733917]
["bitfinex","ETHUSD",1735323559805,2.97098,3365.9,3365.7,3.22733917]
["bitfinex","ETHUSD",1735323560047,3.80222,3366.7,3365.7,3.22733917]
["bitfinex","ETHUSD",1735323560208,2.97046,3366.5,3365.8,0.02970763]
["bitfinex","ETHUSD",1735323560609,2.97057,3366.4,3365.7,0.7885]
["bitfinex","ETHUSD",1735323561423,2.97057,3366.4,3365.8,0.02970763]
["bitfinex","ETHUSD",1735323561618,2.97057,3366.4,3365.7,0.7885]
["bitfinex","ETHUSD",1735323562043,2.97062,3366.3,3365.7,0.7885]
["bitfinex","ETHUSD",1735323563067,0.8319,3366.7,3365.7,0.7885]
["bitfinex","ETHUSD",1735323563068,2.97044,3366.5,3365.7,0.7885]
["bitfinex","ETHUSD",1735323563367,2.97063,3366.3,3365.8,0.02970848]
["bitfinex","ETHUSD",1735323563509,2.97053,3366.4,3365.7,0.7885]
["bitfinex","ETHUSD",1735323564324,2.97066,3366.3,3365.7,0.7885]
["bitfinex","ETHUSD",1735323564655,2.97073,3366.2,3365.7,0.7885]
["bitfinex","ETHUSD",1735323564856,0.38247033,3366.5,3365.7,0.7885]
["bitfinex","ETHUSD",1735323565166,2.97067,3366.3,3365.7,0.7885]
["bitfinex","ETHUSD",1735323566774,2.97089,3366.0,3365.7,0.7885]
["bitfinex","ETHUSD",1735323566938,2.97097,3365.9,3365.7,0.7885]
["bitfinex","ETHUSD",1735323567142,2.97058,3366.4,3365.3,0.7639]
["bitfinex","ETHUSD",1735323567330,2.97107,3365.8,3365.3,0.7639]
["bitfinex","ETHUSD",1735323567530,2.97058,3366.4,3365.3,0.7639]
["bitfinex","ETHUSD",1735323567846,2.97105,3365.9,3365.3,0.7639]
["bitfinex","ETHUSD",1735323568273,2.9711,3365.8,3365.3,0.7639]
["bitfinex","ETHUSD",1735323569335,2.97117,3365.7,3365.3,0.7639]
["bitfinex","ETHUSD",1735323569583,0.785,3366.0,3364.9,0.7639]
["bitfinex","ETHUSD",1735323569742,2.97125,3365.6,3364.9,0.7639]
["bitfinex","ETHUSD",1735323569938,2.9714,3365.5,3364.9,0.7639]
["bitfinex","ETHUSD",1735323570171,2.97114,3365.8,3364.9,0.7639]
["bitfinex","ETHUSD",1735323570372,0.785,3366.7,3365.1,0.7639]
["bitfinex","ETHUSD",1735323570711,2.97044,3366.5,3365.3,2.97141]
["bitfinex","ETHUSD",1735323570844,2.97044,3366.5,3365.4,0.7639]
["bitfinex","ETHUSD",1735323571043,2.97062,3366.3,3365.4,0.7639]
["bitfinex","ETHUSD",1735323572584,2.9702,3366.8,3365.6,0.7639]
["bitfinex","ETHUSD",1735323572937,2.97028,3366.7,3365.6,3.73505]
["bitfinex","ETHUSD",1735323573146,2.97028,3366.7,3365.7,0.7639]
["bitfinex","ETHUSD",1735323573371,2.97028,3366.7,3365.7,9.7339]
["bitfinex","ETHUSD",1735323573562,2.97037,3366.6,3365.7,0.7639]
["bitfinex","ETHUSD",1735323574442,2.97019,3366.8,3365.7,0.7639]
["bitfinex","ETHUSD",1735323575075,2.97047,3366.5,3365.7,9.7339]
["bitfinex","ETHUSD",1735323575249,2.97025,3366.8,3365.9,0.7639]
["bitfinex","ETHUSD",1735323575450,2.96984,3367.2,3366.1,3.73469]
["bitfinex","ETHUSD",1735323575776,3.75454,3367.6,3366.3,0.7639]
["bitfinex","ETHUSD",1735323575777,2.96975,3367.3,3366.3,0.7639]
["bitfinex","ETHUSD",1735323577711,2.96975,3367.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735323577712,0.785,3367.9,3366.4,8.99969922]
["bitfinex","ETHUSD",1735323578005,3.1354826,3368.7,3366.1,2.693675]
["bitfinex","ETHUSD",1735323578006,0.785,3368.3,3366.6,0.7639]
["bitfinex","ETHUSD",1735323578182,0.785,3368.3,3366.8,0.7639]
["bitfinex","ETHUSD",1735323578904,0.0223633,3368.2,3366.9,1.77281684]
["bitfinex","ETHUSD",1735323579999,2.96878,3368.4,3366.6,1.51337526]
["bitfinex","ETHUSD",1735323580000,0.785,3367.5,3366.6,2.27727526]
["bitfinex","ETHUSD",1735323580299,0.785,3368.2,3366.6,2.27727526]
["bitfinex","ETHUSD",1735323580501,2.96968,3367.4,3366.6,2.27727526]
["bitfinex","ETHUSD",1735323580663,2.96968,3367.4,3366.7,0.02969825]
["bitfinex","ETHUSD",1735323580865,2.96968,3367.4,3366.6,0.7639]
["bitfinex","ETHUSD",1735323581062,2.96948,3367.6,3366.8,0.8093]
["bitfinex","ETHUSD",1735323581261,0.37761433,3368.1,3366.8,0.8093]
["bitfinex","ETHUSD",1735323581501,2.96922,3367.9,3366.8,11.94017]
["bitfinex","ETHUSD",1735323581693,2.96922,3367.9,3366.9,0.8093]
["bitfinex","ETHUSD",1735323582002,2.96922,3367.9,3366.9,1.05822874]
["bitfinex","ETHUSD",1735323582302,2.96922,3367.9,3367.0,0.8093]
["bitfinex","ETHUSD",1735323582713,0.0223633,3367.8,3367.0,0.8093]
["bitfinex","ETHUSD",1735323582872,0.795,3368.2,3367.0,0.8093]
["bitfinex","ETHUSD",1735323582873,2.96973,3367.3,3367.0,0.8093]
["bitfinex","ETHUSD",1735323584274,2.96983,3367.2,3367.0,0.8093]
["bitfinex","ETHUSD",1735323584587,0.0223633,3367.2,3366.4,0.8093]
["bitfinex","ETHUSD",1735323584774,2.97018,3366.8,3366.5,0.24917138]
["bitfinex","ETHUSD",1735323585187,2.97035,3366.6,3366.5,0.24917138]
["bitfinex","ETHUSD",1735323585612,2.97048,3366.5,3366.1,0.8093]
["bitfinex","ETHUSD",1735323587253,0.379555,3367.3,3366.2,0.02970665]
["bitfinex","ETHUSD",1735323587449,2.9701,3366.9,3366.1,0.8093]
["bitfinex","ETHUSD",1735323587656,2.97018,3366.8,3366.1,0.8093]
["bitfinex","ETHUSD",1735323587858,2.9699,3367.2,3366.1,0.8093]
["bitfinex","ETHUSD",1735323588135,0.0223633,3367.1,3366.1,0.8093]
["bitfinex","ETHUSD",1735323588312,0.8259,3367.5,3366.1,0.8093]
["bitfinex","ETHUSD",1735323588313,2.97,3367.0,3366.1,0.8093]
["bitfinex","ETHUSD",1735323588640,0.297,3366.9,3366.1,0.8093]
["bitfinex","ETHUSD",1735323589534,2.97029,3366.7,3366.1,0.8093]
["bitfinex","ETHUSD",1735323590510,2.97,3367.0,3366.1,0.8093]
["bitfinex","ETHUSD",1735323590717,2.97053,3366.4,3366.1,0.8093]
["bitfinex","ETHUSD",1735323591337,0.0223633,3366.7,3365.9,0.8093]
["bitfinex","ETHUSD",1735323591636,3.35221033,3366.6,3365.9,0.8093]
["bitfinex","ETHUSD",1735323591936,2.9708,3366.1,3365.9,0.8093]
["bitfinex","ETHUSD",1735323593639,0.8259,3367.1,3365.9,0.8093]
["bitfinex","ETHUSD",1735323593944,2.97055,3366.4,3365.9,0.8093]
["bitfinex","ETHUSD",1735323594142,2.97038,3366.6,3365.9,0.8093]
["bitfinex","ETHUSD",1735323594543,2.97018,3366.8,3365.9,0.8093]
["bitfinex","ETHUSD",1735323594745,0.8259,3367.4,3365.7,8.97]
["bitfinex","ETHUSD",1735323594746,0.8259,3367.4,3366.1,0.8093]
["bitfinex","ETHUSD",1735323595043,2.97006,3367.0,3366.1,8.97]
["bitfinex","ETHUSD",1735323595235,2.97006,3367.0,3366.2,0.8093]
["bitfinex","ETHUSD",1735323595432,2.97009,3366.9,3366.2,0.8093]
["bitfinex","ETHUSD",1735323595817,2.97009,3366.9,3366.2,4.80988063]
["bitfinex","ETHUSD",1735323596018,2.96998,3367.1,3366.3,0.83900209]
["bitfinex","ETHUSD",1735323596340,2.97,3367.0,3366.3,0.83900209]
["bitfinex","ETHUSD",1735323596645,0.7777,3367.6,3366.3,4.56024406]
["bitfinex","ETHUSD",1735323596941,2.9692,3367.9,3366.3,4.56024406]
["bitfinex","ETHUSD",1735323596942,2.97053,3366.4,3366.3,4.56024406]
["bitfinex","ETHUSD",1735323597148,2.97053,3366.4,3366.3,3.75094406]
["bitfinex","ETHUSD",1735323597707,2.97078,3366.2,3366.0,0.7615]
["bitfinex","ETHUSD",1735323597912,2.97089,3366.0,3365.8,1.22022542]
["bitfinex","ETHUSD",1735323598107,2.97097,3365.9,3365.8,1.22022542]
["bitfinex","ETHUSD",1735323598625,2.97097,3365.9,3365.8,1.01356277]
["bitfinex","ETHUSD",1735323599747,0.7777,3366.3,3365.5,1.01356277]
["bitfinex","ETHUSD",1735323599925,1.152513,3366.3,3365.5,1.01356277]
["bitfinex","ETHUSD",1735323600124,2.97123,3365.6,3365.5,1.01356277]
["bitfinex","ETHUSD",1735323600656,3.74893,3365.6,3365.5,2.77e-06]
["bitfinex","ETHUSD",1735323601015,2.9715,3365.3,3365.2,2.69057235]
["bitfinex","ETHUSD",1735323601217,2.97079,3366.2,3365.2,2.69057235]
["bitfinex","ETHUSD",1735323601455,2.97079,3366.2,3365.3,0.7615]
["bitfinex","ETHUSD",1735323601456,2.97073,3366.2,3365.3,0.7615]
["bitfinex","ETHUSD",1735323601613,2.97,3367.0,3365.5,0.7615]
["bitfinex","ETHUSD",1735323601810,2.26,3368.2,3365.5,3.73282]
["bitfinex","ETHUSD",1735323601811,2.97022,3366.8,3365.5,3.73282]
["bitfinex","ETHUSD",1735323602121,2.97022,3366.8,3365.7,0.7615]
["bitfinex","ETHUSD",1735323602321,2.97022,3366.8,3365.8,0.7615]
["bitfinex","ETHUSD",1735323602529,2.96995,3367.1,3365.9,8.99970388]
["bitfinex","ETHUSD",1735323602718,2.96995,3367.1,3366.0,0.79120264]
["bitfinex","ETHUSD",1735323603051,2.97009,3366.9,3366.0,0.7615]
["bitfinex","ETHUSD",1735323603765,2.97009,3366.9,3366.1,1.52034416]
["bitfinex","ETHUSD",1735323604165,2.96982,3367.2,3366.1,1.52034416]
["bitfinex","ETHUSD",1735323604471,0.296961,3367.4,3366.1,1.52034416]
["bitfinex","ETHUSD",1735323604472,3.74761,3367.1,3366.1,1.52034416]
["bitfinex","ETHUSD",1735323604764,0.7777,3367.1,3366.2,1.52034416]
["bitfinex","ETHUSD",1735323605065,2.97036,3366.6,3366.2,1.52034416]
["bitfinex","ETHUSD",1735323605262,1.1821311,3367.1,3366.2,1.52034416]
["bitfinex","ETHUSD",1735323605263,0.4044311,3367.1,3366.2,1.52034416]
["bitfinex","ETHUSD",1735323605452,2.97023,3366.8,3366.1,1.52034416]
["bitfinex","ETHUSD",1735323606029,2.97023,3366.8,3366.2,1.52034416]
["bitfinex","ETHUSD",1735323606628,2.97,3367.1,3366.3,0.7615]
["bitfinex","ETHUSD",1735323606955,0.7777,3367.4,3366.3,0.7615]
["bitfinex","ETHUSD",1735323607323,2.97012,3366.9,3366.3,0.7615]
["bitfinex","ETHUSD",1735323607729,2.97018,3366.8,3366.3,0.7615]
["bitfinex","ETHUSD",1735323608870,2.96973,3367.3,3366.4,1.52034416]
["bitfinex","ETHUSD",1735323609081,2.97004,3367.0,3366.4,1.52034416]
["bitfinex","ETHUSD",1735323609432,2.96982,3367.2,3366.4,1.52034416]
["bitfinex","ETHUSD",1735323609632,2.96994,3367.1,3366.5,0.7615]
["bitfinex","ETHUSD",1735323610277,2.96968,3367.4,3366.5,0.7615]
["bitfinex","ETHUSD",1735323610571,2.96968,3367.4,3366.7,0.7721]
["bitfinex","ETHUSD",1735323610770,2.96968,3367.4,3366.8,0.02969861]
["bitfinex","ETHUSD",1735323611070,2.96923,3367.9,3366.7,0.7721]
["bitfinex","ETHUSD",1735323611277,0.793,3367.7,3366.7,0.7721]
["bitfinex","ETHUSD",1735323611476,0.0223633,3367.6,3366.7,0.7721]
["bitfinex","ETHUSD",1735323611781,2.97015,3366.9,3366.8,1.52034416]
["bitfinex","ETHUSD",1735323612782,2.96991,3367.1,3366.8,1.52034416]
["bitfinex","ETHUSD",1735323613084,2.97003,3367.0,3366.7,0.7721]
["bitfinex","ETHUSD",1735323613739,0.8153633,3367.7,3366.7,0.7721]
["bitfinex","ETHUSD",1735323613740,2.96947,3367.6,3366.7,0.7721]
["bitfinex","ETHUSD",1735323614081,2.9703,3366.7,3366.4,2.24737646]
["bitfinex","ETHUSD",1735323614674,0.793,3367.1,3366.4,1.99743007]
["bitfinex","ETHUSD",1735323615002,0.793,3367.1,3366.2,1.22533007]
["bitfinex","ETHUSD",1735323615003,2.97044,3366.5,3366.2,1.22533007]
["bitfinex","ETHUSD",1735323615349,2.97,3367.0,3366.2,1.22533007]
["bitfinex","ETHUSD",1735323615562,0.793,3367.1,3366.2,1.22533007]
["bitfinex","ETHUSD",1735323615768,2.97013,3366.9,3366.2,1.52044954]
["bitfinex","ETHUSD",1735323615953,2.97019,3366.8,3366.2,1.52044954]
["bitfinex","ETHUSD",1735323616167,0.7870633,3367.5,3366.3,0.25014066]
["bitfinex","ETHUSD",1735323616367,2.97044,3366.5,3366.3,0.25014066]
["bitfinex","ETHUSD",1735323616543,2.97044,3366.5,3366.3,1.47547073]
["bitfinex","ETHUSD",1735323616860,2.97044,3366.5,3366.3,2.74577961]
["bitfinex","ETHUSD",1735323617380,2.97044,3366.5,3366.2,1.52044954]
["bitfinex","ETHUSD",1735323617560,2.96997,3367.1,3366.2,1.52044954]
["bitfinex","ETHUSD",1735323617766,2.97037,3366.6,3366.2,1.52044954]
["bitfinex","ETHUSD",1735323617968,2.97037,3366.6,3366.3,1.52044954]
["bitfinex","ETHUSD",1735323618684,2.97037,3366.6,3366.2,1.22533007]
["bitfinex","ETHUSD",1735323618900,2.97061,3366.4,3366.2,1.22533007]
["bitfinex","ETHUSD",1735323619291,0.7647,3366.9,3366.2,1.22533007]
["bitfinex","ETHUSD",1735323619490,2.97037,3366.6,3366.1,1.99743007]
["bitfinex","ETHUSD",1735323619869,2.97044,3366.5,3366.1,1.99743007]
["bitfinex","ETHUSD",1735323620506,2.97044,3366.5,3366.1,0.7721]
["bitfinex","ETHUSD",1735323621064,0.43510033,3366.9,3366.1,0.7721]
["bitfinex","ETHUSD",1735323621268,0.7647,3367.2,3366.1,0.7721]
["bitfinex","ETHUSD",1735323621518,0.0223633,3367.1,3366.1,0.7721]
["bitfinex","ETHUSD",1735323621670,2.97,3367.0,3366.1,0.7721]
["bitfinex","ETHUSD",1735323621868,2.97053,3366.5,3366.1,1.02239821]
["bitfinex","ETHUSD",1735323622298,2.97009,3366.9,3366.2,2.53749923]
["bitfinex","ETHUSD",1735323622549,2.97055,3366.4,3366.2,2.53749923]
["bitfinex","ETHUSD",1735323622685,2.97055,3366.4,3366.2,2.52749923]
["bitfinex","ETHUSD",1735323623081,2.97035,3366.6,3366.1,0.7721]
["bitfinex","ETHUSD",1735323623370,2.97001,3367.0,3366.1,0.7721]
["bitfinex","ETHUSD",1735323623566,0.7647,3367.6,3366.2,0.8107024]
["bitfinex","ETHUSD",1735323623803,0.7647,3367.6,3366.5,1.22533007]
["bitfinex","ETHUSD",1735323623975,0.522881,3368.1,3366.6,0.81070238]
["bitfinex","ETHUSD",1735323623976,0.7647,3368.0,3366.6,0.81070238]
["bitfinex","ETHUSD",1735323624176,2.96914,3368.0,3366.9,2.97008]
["bitfinex","ETHUSD",1735323624398,2.96914,3368.0,3367.0,0.781]
["bitfinex","ETHUSD",1735323625175,2.96914,3368.0,3367.2,1.22533007]
["bitfinex","ETHUSD",1735323625425,0.01,3368.2,3367.3,0.781]
["bitfinex","ETHUSD",1735323625579,2.96933,3367.8,3367.3,0.781]
["bitfinex","ETHUSD",1735323625919,2.9692,3368.0,3367.3,0.781]
["bitfinex","ETHUSD",1735323626070,0.01,3368.2,3367.3,0.781]
["bitfinex","ETHUSD",1735323626071,2.97895,3368.2,3367.3,0.781]
["bitfinex","ETHUSD",1735323626289,0.01,3368.2,3367.1,4.44547618]
["bitfinex","ETHUSD",1735323626493,2.97894,3368.2,3367.2,0.799]
["bitfinex","ETHUSD",1735323626796,0.01,3368.2,3367.3,2.99939102]
["bitfinex","ETHUSD",1735323627113,0.01,3368.2,3367.5,1.22533007]
["bitfinex","ETHUSD",1735323627496,0.3302493,3368.2,3367.5,1.22533007]
["bitfinex","ETHUSD",1735323627811,2.96947,3367.6,3367.5,1.22533007]
["bitfinex","ETHUSD",1735323628534,3.7516,3367.9,3367.1,2.02433007]
["bitfinex","ETHUSD",1735323628535,2.96931,3367.8,3367.1,2.02433007]
["bitfinex","ETHUSD",1735323629412,2.96904,3368.1,3367.2,0.02969509]
["bitfinex","ETHUSD",1735323629610,2.96924,3367.9,3367.1,2.02433007]
["bitfinex","ETHUSD",1735323630075,2.96924,3367.9,3367.3,1.01349278]
["bitfinex","ETHUSD",1735323630399,0.7924,3368.2,3367.3,1.01349278]
["bitfinex","ETHUSD",1735323630600,0.0223633,3368.1,3367.3,1.01349278]
["bitfinex","ETHUSD",1735323630899,0.37836933,3368.0,3367.3,1.01349278]
["bitfinex","ETHUSD",1735323631162,2.9692,3367.9,3367.3,1.01349278]
["bitfinex","ETHUSD",1735323631374,2.96965,3367.4,3367.3,1.01349278]
["bitfinex","ETHUSD",1735323632027,2.96945,3367.7,3367.0,1.01349278]
["bitfinex","ETHUSD",1735323632234,2.96977,3367.3,3367.0,1.01349278]
["bitfinex","ETHUSD",1735323632637,0.37836933,3368.0,3366.9,1.01349278]
["bitfinex","ETHUSD",1735323632638,2.96955,3367.6,3366.9,1.01349278]
["bitfinex","ETHUSD",1735323632836,3.266505,3367.6,3366.9,1.01349278]
["bitfinex","ETHUSD",1735323633032,0.0223633,3367.5,3366.9,1.01349278]
["bitfinex","ETHUSD",1735323633352,2.97,3367.0,3366.9,1.2634514]
["bitfinex","ETHUSD",1735323633561,2.96944,3367.7,3366.9,2.56945949]
["bitfinex","ETHUSD",1735323633788,0.7824,3367.9,3366.9,2.56945949]
["bitfinex","ETHUSD",1735323633989,2.96943,3367.7,3367.0,0.02969591]
["bitfinex","ETHUSD",1735323634529,2.96943,3367.7,3367.0,1.55019678]
["bitfinex","ETHUSD",1735323634955,0.8047633,3367.9,3367.1,0.25002887]
["bitfinex","ETHUSD",1735323635143,3.02662979,3367.6,3367.1,0.25002887]
["bitfinex","ETHUSD",1735323635353,0.7824,3367.9,3367.1,0.25002887]
["bitfinex","ETHUSD",1735323635354,2.96927,3367.9,3367.1,2.78428457]
["bitfinex","ETHUSD",1735323635553,0.05703431,3367.5,3367.3,0.8266]
["bitfinex","ETHUSD",1735323635886,0.7642,3368.2,3367.4,0.02969215]
["bitfinex","ETHUSD",1735323635887,0.01,3368.2,3367.4,0.02969215]
["bitfinex","ETHUSD",1735323636471,0.01,3368.2,3367.4,1.01375483]
["bitfinex","ETHUSD",1735323636971,0.01,3368.2,3367.4,1.26367969]
["bitfinex","ETHUSD",1735323637167,0.01,3368.2,3367.5,1.01375483]
["bitfinex","ETHUSD",1735323637540,0.01,3368.2,3367.5,1.26367969]
["bitfinex","ETHUSD",1735323638050,2.96903,3368.1,3367.5,1.26367969]
["bitfinex","ETHUSD",1735323638258,2.96903,3368.1,3367.5,1.29337225]
["bitfinex","ETHUSD",1735323638439,2.96903,3368.1,3367.5,0.02969256]
["bitfinex","ETHUSD",1735323638648,0.01,3368.2,3367.4,1.52050087]
["bitfinex","ETHUSD",1735323639374,0.01,3368.2,3367.4,1.01245638]
["bitfinex","ETHUSD",1735323639874,2.96912,3368.0,3367.4,1.01245638]
["bitfinex","ETHUSD",1735323641484,2.96912,3368.0,3367.3,0.8266]
["bitfinex","ETHUSD",1735323642176,0.01,3368.2,3367.3,0.8266]
["bitfinex","ETHUSD",1735323642377,2.96951,3367.6,3367.3,0.8266]
["bitfinex","ETHUSD",1735323642586,2.96931,3367.8,3367.3,0.8266]
["bitfinex","ETHUSD",1735323642782,2.96941,3367.7,3367.3,0.8266]
["bitfinex","ETHUSD",1735323643343,2.9692,3368.0,3367.3,0.8266]
["bitfinex","ETHUSD",1735323643543,2.96914,3368.0,3367.3,0.8266]
["bitfinex","ETHUSD",1735323644515,0.01,3368.2,3367.4,0.02969417]
["bitfinex","ETHUSD",1735323644658,0.01,3368.2,3367.4,0.8208]
["bitfinex","ETHUSD",1735323645728,0.785,3368.1,3367.4,0.8208]
["bitfinex","ETHUSD",1735323645871,0.0223633,3368.0,3367.1,0.24961918]
["bitfinex","ETHUSD",1735323646075,2.96929,3367.9,3367.5,1.01226151]
["bitfinex","ETHUSD",1735323646390,2.96906,3368.1,3367.6,0.8208]
["bitfinex","ETHUSD",1735323646976,2.96942,3367.7,3367.3,1.01226151]
["bitfinex","ETHUSD",1735323647198,0.297906,3368.1,3367.3,1.01226151]
["bitfinex","ETHUSD",1735323647406,2.9693,3367.8,3367.3,1.01226151]
["bitfinex","ETHUSD",1735323647711,2.9694,3367.7,3367.3,1.01226151]
["bitfinex","ETHUSD",1735323647914,2.9694,3367.7,3367.2,0.8208]
["bitfinex","ETHUSD",1735323648315,2.96924,3367.9,3367.2,0.8208]
["bitfinex","ETHUSD",1735323648614,2.9693,3367.8,3367.2,0.8208]
["bitfinex","ETHUSD",1735323649017,2.96942,3367.7,3367.2,0.8208]
["bitfinex","ETHUSD",1735323649335,2.96934,3367.8,3367.2,0.8208]
["bitfinex","ETHUSD",1735323649481,2.96939,3367.7,3367.2,0.8208]
["bitfinex","ETHUSD",1735323650316,2.96947,3367.6,3367.2,0.8208]
["bitfinex","ETHUSD",1735323650516,2.96956,3367.5,3367.2,0.8208]
["bitfinex","ETHUSD",1735323651019,2.96956,3367.5,3367.1,1.76994844]
["bitfinex","ETHUSD",1735323651020,0.0223633,3367.4,3367.1,1.76994844]
["bitfinex","ETHUSD",1735323651221,2.96982,3367.2,3367.1,1.76994844]
["bitfinex","ETHUSD",1735323651386,4.348764,3367.2,3367.1,1.76994844]
["bitfinex","ETHUSD",1735323651573,4.348764,3367.2,3367.1,1.5200323]
["bitfinex","ETHUSD",1735323652734,2.97018,3366.8,3366.3,1.22533007]
["bitfinex","ETHUSD",1735323653633,1.378944,3367.2,3366.2,3.14725993]
["bitfinex","ETHUSD",1735323653823,2.97,3367.1,3366.2,3.14725993]
["bitfinex","ETHUSD",1735323654202,0.785,3367.5,3366.2,3.14725993]
["bitfinex","ETHUSD",1735323654401,2.96983,3367.2,3366.5,1.01421436]
["bitfinex","ETHUSD",1735323654599,2.96983,3367.2,3366.5,1.2646136]
["bitfinex","ETHUSD",1735323655341,0.0223633,3367.4,3366.5,0.25039924]
["bitfinex","ETHUSD",1735323655533,2.97018,3366.8,3366.5,0.25039924]
["bitfinex","ETHUSD",1735323656241,2.97018,3366.8,3366.4,0.8208]
["bitfinex","ETHUSD",1735323656544,2.97,3367.0,3366.4,0.8208]
["bitfinex","ETHUSD",1735323656700,3.267033,3368.0,3366.4,0.8208]
["bitfinex","ETHUSD",1735323656701,0.7843,3367.5,3366.4,0.8208]
["bitfinex","ETHUSD",1735323656901,2.96982,3367.2,3366.4,1.07096239]
["bitfinex","ETHUSD",1735323657251,2.96931,3367.8,3366.6,0.8252]
["bitfinex","ETHUSD",1735323657545,2.96931,3367.8,3366.7,2.97023]
["bitfinex","ETHUSD",1735323657845,0.01,3368.2,3366.9,0.8252]
["bitfinex","ETHUSD",1735323658142,0.01,3368.2,3367.0,2.97]
["bitfinex","ETHUSD",1735323658311,2.96903,3368.1,3367.1,0.8252]
["bitfinex","ETHUSD",1735323658512,2.9694,3367.7,3367.1,0.8252]
["bitfinex","ETHUSD",1735323658840,2.96973,3367.4,3367.3,1.22533007]
["bitfinex","ETHUSD",1735323660042,2.96973,3367.4,3366.6,1.22533007]
["bitfinex","ETHUSD",1735323660043,2.96991,3367.1,3366.6,1.22533007]
["bitfinex","ETHUSD",1735323660715,2.96991,3367.1,3366.5,1.22533007]
["bitfinex","ETHUSD",1735323661100,2.97003,3367.0,3366.5,1.22533007]
["bitfinex","ETHUSD",1735323661643,2.97003,3367.0,3366.8,1.01348434]
["bitfinex","ETHUSD",1735323662202,2.97003,3367.0,3366.5,1.52051715]
["bitfinex","ETHUSD",1735323662611,2.97015,3366.9,3366.5,1.52051715]
["bitfinex","ETHUSD",1735323663019,2.97015,3366.9,3366.6,2.53490447]
["bitfinex","ETHUSD",1735323663828,2.97017,3366.8,3366.7,1.01438732]
["bitfinex","ETHUSD",1735323664541,0.76298728,3366.8,3366.7,1.01438732]
["bitfinex","ETHUSD",1735323664845,2.97009,3366.9,3366.7,1.01438732]
["bitfinex","ETHUSD",1735323665145,2.9699,3367.2,3366.4,0.8252]
["bitfinex","ETHUSD",1735323665440,2.96958,3367.5,3366.4,0.8252]
["bitfinex","ETHUSD",1735323665641,2.96985,3367.2,3366.4,0.8252]
["bitfinex","ETHUSD",1735323666003,2.96978,3367.3,3366.5,3.76228014]
["bitfinex","ETHUSD",1735323666230,2.96978,3367.3,3366.6,0.02970021]
["bitfinex","ETHUSD",1735323666434,2.96978,3367.3,3366.5,3.79198012]
["bitfinex","ETHUSD",1735323666644,2.96978,3367.3,3366.6,2.53695007]
["bitfinex","ETHUSD",1735323666867,2.96978,3367.3,3366.6,2.78706543]
["bitfinex","ETHUSD",1735323667510,2.96958,3367.5,3366.7,2.53695007]
["bitfinex","ETHUSD",1735323668273,2.96958,3367.5,3366.8,3.76228014]
["bitfinex","ETHUSD",1735323668466,2.96965,3367.4,3366.8,3.76228014]
["bitfinex","ETHUSD",1735323668838,2.96975,3367.3,3366.9,2.53695007]
["bitfinex","ETHUSD",1735323669168,3.7760233,3367.8,3366.9,2.53695007]
["bitfinex","ETHUSD",1735323669169,2.96986,3367.2,3366.9,2.53695007]
["bitfinex","ETHUSD",1735323669366,2.9699,3367.2,3366.9,2.53695007]
["bitfinex","ETHUSD",1735323669568,2.9699,3367.2,3366.7,1.22533007]
["bitfinex","ETHUSD",1735323670375,2.96931,3367.8,3366.9,0.8252]
["bitfinex","ETHUSD",1735323670533,0.0223633,3367.7,3366.7,1.22533007]
["bitfinex","ETHUSD",1735323670870,0.0223633,3367.7,3366.8,2.53935155]
["bitfinex","ETHUSD",1735323671169,2.97009,3366.9,3366.8,2.78959478]
["bitfinex","ETHUSD",1735323671565,2.97009,3366.9,3366.8,0.25024323]
["bitfinex","ETHUSD",1735323671770,2.97009,3366.9,3366.6,1.98723007]
["bitfinex","ETHUSD",1735323672266,2.97009,3366.9,3366.7,2.53836318]
["bitfinex","ETHUSD",1735323672670,2.96945,3367.7,3366.7,2.53836318]
["bitfinex","ETHUSD",1735323672836,2.96981,3367.3,3366.7,2.53836318]
["bitfinex","ETHUSD",1735323673169,2.96981,3367.3,3366.8,2.53836318]
["bitfinex","ETHUSD",1735323673465,2.9699,3367.2,3366.8,2.53836318]
["bitfinex","ETHUSD",1735323673670,0.7813,3367.9,3366.9,2.53836318]
["bitfinex","ETHUSD",1735323673869,0.3974133,3367.8,3366.9,2.53836318]
["bitfinex","ETHUSD",1735323674072,2.96975,3367.3,3366.9,2.53836318]
["bitfinex","ETHUSD",1735323674571,2.96975,3367.3,3366.6,1.98723007]
["bitfinex","ETHUSD",1735323674937,0.0223633,3367.6,3366.6,1.98723007]
["bitfinex","ETHUSD",1735323675170,2.9701,3366.9,3366.8,1.22533007]
["bitfinex","ETHUSD",1735323675986,2.9701,3366.9,3366.6,0.7619]
["bitfinex","ETHUSD",1735323676151,2.97022,3366.8,3366.6,0.7619]
["bitfinex","ETHUSD",1735323676753,2.96983,3367.2,3366.6,0.7619]
["bitfinex","ETHUSD",1735323676987,3.26904933,3367.2,3366.5,1.22533007]
["bitfinex","ETHUSD",1735323677174,3.26904933,3367.2,3366.3,1.98723007]
["bitfinex","ETHUSD",1735323677175,2.97029,3366.7,3366.3,1.98723007]
["bitfinex","ETHUSD",1735323677982,2.97029,3366.7,3366.4,2.53570756]
["bitfinex","ETHUSD",1735323678893,2.97029,3366.7,3366.5,1.01428302]
["bitfinex","ETHUSD",1735323679294,3.75126,3367.1,3366.5,1.01428302]
["bitfinex","ETHUSD",1735323679295,0.7813,3367.1,3366.5,1.01428302]
["bitfinex","ETHUSD",1735323679595,2.97028,3366.7,3366.5,1.01428302]
["bitfinex","ETHUSD",1735323679791,2.97028,3366.7,3366.6,2.53527418]
["bitfinex","ETHUSD",1735323680469,2.97028,3366.7,3366.6,1.01428302]
["bitfinex","ETHUSD",1735323681394,0.0223633,3367.1,3366.3,1.98723007]
["bitfinex","ETHUSD",1735323681690,0.0223633,3367.1,3366.3,1.22533007]
["bitfinex","ETHUSD",1735323681691,2.97046,3366.5,3366.3,1.22533007]
["bitfinex","ETHUSD",1735323682192,2.97046,3366.5,3366.1,1.52203263]
["bitfinex","ETHUSD",1735323682572,2.97046,3366.5,3365.9,1.98723007]
["bitfinex","ETHUSD",1735323682802,2.97026,3366.8,3365.9,1.98723007]
["bitfinex","ETHUSD",1735323683008,2.97,3367.0,3365.9,1.98723007]
["bitfinex","ETHUSD",1735323683505,4.96934,3367.8,3366.0,2.53679008]
["bitfinex","ETHUSD",1735323683692,2.96985,3367.2,3366.1,0.7619]
["bitfinex","ETHUSD",1735323684003,1.278234,3367.7,3366.1,0.7619]
["bitfinex","ETHUSD",1735323684200,2.97002,3367.0,3366.1,0.7619]
["bitfinex","ETHUSD",1735323684406,2.97002,3367.0,3366.3,1.22533007]
["bitfinex","ETHUSD",1735323685120,2.97002,3367.0,3366.4,2.78730593]
["bitfinex","ETHUSD",1735323685837,2.97002,3367.0,3366.4,2.53679008]
["bitfinex","ETHUSD",1735323686337,2.97002,3367.0,3366.3,1.22533007]
["bitfinex","ETHUSD",1735323686338,2.97002,3367.0,3366.5,2.53679008]
["bitfinex","ETHUSD",1735323686624,2.97002,3367.0,3366.6,0.7667]
["bitfinex","ETHUSD",1735323687183,2.96966,3367.4,3366.6,1.78141603]
["bitfinex","ETHUSD",1735323687589,2.96947,3367.6,3366.6,1.78141603]
["bitfinex","ETHUSD",1735323687797,2.96929,3367.8,3366.8,0.7667]
["bitfinex","ETHUSD",1735323688459,0.8173,3367.7,3366.9,3.76353241]
["bitfinex","ETHUSD",1735323688594,2.97,3367.0,3366.9,4.01414472]
["bitfinex","ETHUSD",1735323689114,2.97,3367.0,3366.9,0.25061231]
["bitfinex","ETHUSD",1735323689649,2.97029,3366.7,3366.5,1.22533007]
["bitfinex","ETHUSD",1735323689943,2.97029,3366.7,3366.2,1.22533007]
["bitfinex","ETHUSD",1735323690320,2.97029,3366.7,3366.1,0.7667]
["bitfinex","ETHUSD",1735323690321,2.97036,3366.6,3366.1,1.99203007]
["bitfinex","ETHUSD",1735323690962,2.97036,3366.6,3366.2,2.54274823]
["bitfinex","ETHUSD",1735323691643,2.97036,3366.6,3366.3,2.54274823]
["bitfinex","ETHUSD",1735323692533,2.97036,3366.6,3366.4,2.54274823]
["bitfinex","ETHUSD",1735323693443,0.8173,3367.1,3366.4,2.54274823]
["bitfinex","ETHUSD",1735323693744,2.97028,3366.7,3366.2,1.22533007]
["bitfinex","ETHUSD",1735323694248,2.97052,3366.5,3366.2,1.22533007]
["bitfinex","ETHUSD",1735323694449,2.97052,3366.5,3366.3,3.7693234]
["bitfinex","ETHUSD",1735323695221,2.97052,3366.5,3366.1,1.99203007]
["bitfinex","ETHUSD",1735323695819,2.97052,3366.5,3366.2,3.76939102]
["bitfinex","ETHUSD",1735323696224,0.04776333,3366.4,3366.3,2.54406095]
["bitfinex","ETHUSD",1735323698666,2.97036,3366.6,3366.3,2.54406095]
["bitfinex","ETHUSD",1735323698851,3.01853814,3366.4,3366.3,2.54406095]
["bitfinex","ETHUSD",1735323699049,2.97053,3366.4,3366.3,2.54406095]
["bitfinex","ETHUSD",1735323699261,3.01853814,3366.4,3366.3,2.54406095]
["bitfinex","ETHUSD",1735323699467,2.93981948,3366.4,3366.2,1.22533007]
["bitfinex","ETHUSD",1735323700078,2.93981948,3366.4,3366.3,1.017604]
["bitfinex","ETHUSD",1735323700978,2.93981948,3366.4,3366.3,2.54364926]
["bitfinex","ETHUSD",1735323702045,2.93981948,3366.4,3366.3,1.017604]
["bitfinex","ETHUSD",1735323702881,2.93981948,3366.4,3366.0,1.22533007]
["bitfinex","ETHUSD",1735323703252,0.04800814,3366.4,3366.1,2.54384542]
["bitfinex","ETHUSD",1735323703459,2.97015,3366.9,3366.2,0.823]
["bitfinex","ETHUSD",1735323703656,0.04802589,3366.3,3366.2,0.823]
["bitfinex","ETHUSD",1735323703880,0.8173,3367.1,3366.3,2.54384542]
["bitfinex","ETHUSD",1735323704084,2.97,3367.0,3366.3,2.54384542]
["bitfinex","ETHUSD",1735323704600,2.97052,3366.5,3366.4,2.54384542]
["bitfinex","ETHUSD",1735323705245,2.97052,3366.5,3366.4,1.01753817]
["bitfinex","ETHUSD",1735323705670,3.01852777,3366.5,3366.4,1.01753817]
["bitfinex","ETHUSD",1735323706629,3.01852777,3366.5,3366.4,2.5443118]
["bitfinex","ETHUSD",1735323707498,3.01852777,3366.5,3366.4,1.01753817]
["bitfinex","ETHUSD",1735323708323,0.04800777,3366.5,3366.4,1.01753817]
["bitfinex","ETHUSD",1735323708787,2.97027,3366.7,3366.4,1.01753817]
["bitfinex","ETHUSD",1735323709133,0.04805644,3366.5,3366.4,1.01753817]
["bitfinex","ETHUSD",1735323709330,2.97027,3366.7,3366.4,1.01753817]
["bitfinex","ETHUSD",1735323709488,0.04805644,3366.5,3366.2,2.04833007]
["bitfinex","ETHUSD",1735323709688,2.97027,3366.7,3366.2,2.04833007]
["bitfinex","ETHUSD",1735323709883,0.04801093,3366.4,3366.2,2.04833007]
["bitfinex","ETHUSD",1735323710084,0.04801093,3366.4,3366.3,2.54485512]
["bitfinex","ETHUSD",1735323710304,2.97053,3366.4,3366.3,2.54485512]
["bitfinex","ETHUSD",1735323710619,3.01835434,3366.4,3366.3,2.54485512]
["bitfinex","ETHUSD",1735323710996,0.04782434,3366.4,3365.9,1.22533007]
["bitfinex","ETHUSD",1735323711326,2.97065,3366.3,3365.9,1.22533007]
["bitfinex","ETHUSD",1735323711689,0.04774761,3366.2,3366.0,2.54568111]
["bitfinex","ETHUSD",1735323712090,2.97065,3366.3,3366.0,2.54568111]
["bitfinex","ETHUSD",1735323712290,0.04770208,3366.1,3366.0,2.54568111]
["bitfinex","ETHUSD",1735323712511,2.97065,3366.3,3366.1,1.01827244]
["bitfinex","ETHUSD",1735323712953,0.04774761,3366.2,3366.1,1.01827244]
["bitfinex","ETHUSD",1735323713356,0.04774761,3366.2,3365.9,1.22533007]
["bitfinex","ETHUSD",1735323713663,0.8087,3366.5,3365.9,1.22533007]
["bitfinex","ETHUSD",1735323713664,3.77916,3366.5,3365.9,1.22533007]
["bitfinex","ETHUSD",1735323713867,0.04770208,3366.1,3365.9,1.22533007]
["bitfinex","ETHUSD",1735323714057,2.97053,3366.4,3366.0,2.54462335]
["bitfinex","ETHUSD",1735323714874,2.97053,3366.4,3366.1,1.01784934]
["bitfinex","ETHUSD",1735323715571,2.97053,3366.4,3365.9,1.22533007]
["bitfinex","ETHUSD",1735323716475,0.04779034,3366.3,3365.9,1.22533007]
["bitfinex","ETHUSD",1735323716873,0.04779034,3366.3,3366.1,0.796]
["bitfinex","ETHUSD",1735323717260,0.04779034,3366.3,3366.0,2.54410331]
["bitfinex","ETHUSD",1735323717670,0.04779034,3366.3,3365.9,1.22533007]
["bitfinex","ETHUSD",1735323718761,0.80139034,3366.3,3365.9,1.22533007]
["bitfinex","ETHUSD",1735323718949,2.97081,3366.1,3366.0,2.54361316]
["bitfinex","ETHUSD",1735323719350,3.01837976,3366.1,3366.0,2.54361316]
["bitfinex","ETHUSD",1735323720092,0.04756976,3366.1,3366.0,2.54361316]
["bitfinex","ETHUSD",1735323720459,3.72424,3366.3,3366.0,2.54361316]
["bitfinex","ETHUSD",1735323720460,2.97064,3366.3,3366.0,2.54361316]
["bitfinex","ETHUSD",1735323720671,0.04758586,3366.2,3366.0,2.54361316]
["bitfinex","ETHUSD",1735323720987,2.97064,3366.3,3366.0,2.54361316]
["bitfinex","ETHUSD",1735323721182,2.97045,3366.5,3366.1,2.54361316]
["bitfinex","ETHUSD",1735323721344,2.97055,3366.4,3366.1,2.54361316]
["bitfinex","ETHUSD",1735323721550,2.96987,3367.2,3366.2,0.796]
["bitfinex","ETHUSD",1735323721885,2.96984,3367.2,3366.2,3.33961316]
["bitfinex","ETHUSD",1735323722091,0.0223633,3367.1,3366.2,3.33961316]
["bitfinex","ETHUSD",1735323722386,0.7536,3366.8,3366.2,3.33961316]
["bitfinex","ETHUSD",1735323722586,0.7536,3366.8,3366.6,1.22533007]
["bitfinex","ETHUSD",1735323722764,2.97026,3366.7,3366.6,1.22533007]
["bitfinex","ETHUSD",1735323723279,2.97026,3366.7,3366.4,1.22533007]
["bitfinex","ETHUSD",1735323723678,3.01877043,3366.6,3366.4,1.22533007]
["bitfinex","ETHUSD",1735323724080,3.01877043,3366.6,3366.5,2.54562718]
["bitfinex","ETHUSD",1735323724391,0.04842043,3366.6,3366.5,2.54562718]
["bitfinex","ETHUSD",1735323724894,2.97019,3366.8,3366.5,1.01825087]
["bitfinex","ETHUSD",1735323725266,3.01866293,3366.7,3366.5,1.01825087]
["bitfinex","ETHUSD",1735323725674,3.01866293,3366.7,3366.6,2.54510594]
["bitfinex","ETHUSD",1735323725881,0.04839293,3366.7,3366.6,2.54510594]
["bitfinex","ETHUSD",1735323726265,3.7236,3367.0,3366.6,2.54510594]
["bitfinex","ETHUSD",1735323726466,0.7536,3367.0,3366.6,2.54510594]
["bitfinex","ETHUSD",1735323726786,2.97009,3366.9,3366.6,2.54510594]
["bitfinex","ETHUSD",1735323727188,2.97026,3366.7,3366.6,2.54510594]
["bitfinex","ETHUSD",1735323727569,3.01852814,3366.7,3366.5,1.22533007]
["bitfinex","ETHUSD",1735323727926,3.01852814,3366.7,3366.6,1.01883971]
["bitfinex","ETHUSD",1735323729957,3.01852814,3366.7,3366.6,2.54770518]
["bitfinex","ETHUSD",1735323730802,2.97043,3366.6,3366.3,1.22533007]
["bitfinex","ETHUSD",1735323731175,0.04824648,3366.5,3366.3,1.22533007]
["bitfinex","ETHUSD",1735323731376,2.97053,3366.4,3366.3,1.22533007]
["bitfinex","ETHUSD",1735323731700,3.01876343,3366.4,3366.3,1.22533007]
["bitfinex","ETHUSD",1735323732420,3.01876343,3366.4,3366.0,2.43883917]
["bitfinex","ETHUSD",1735323732421,2.9707,3366.3,3366.0,1.22533007]
["bitfinex","ETHUSD",1735323732720,0.04815997,3366.2,3366.0,1.22533007]
["bitfinex","ETHUSD",1735323733019,3.01887997,3366.2,3366.0,1.22533007]
["bitfinex","ETHUSD",1735323733232,2.97072,3366.2,3366.1,2.5474046]
["bitfinex","ETHUSD",1735323733713,2.97053,3366.4,3366.1,2.5474046]
["bitfinex","ETHUSD",1735323733899,2.97017,3366.8,3366.1,3.77273467]
["bitfinex","ETHUSD",1735323734243,2.97036,3366.6,3366.2,0.807]
["bitfinex","ETHUSD",1735323734439,2.97048,3366.5,3366.2,0.21997057]
["bitfinex","ETHUSD",1735323734724,3.01811237,3366.5,3366.3,1.83091976]
["bitfinex","ETHUSD",1735323735036,2.97053,3366.4,3366.3,1.83091976]
["bitfinex","ETHUSD",1735323735337,3.01811753,3366.4,3366.3,1.83091976]
["bitfinex","ETHUSD",1735323735617,2.97062,3366.3,3366.2,1.23295428]
["bitfinex","ETHUSD",1735323735937,3.01827537,3366.3,3366.2,1.23295428]
["bitfinex","ETHUSD",1735323736420,3.01827537,3366.3,3366.2,2.5492851]
["bitfinex","ETHUSD",1735323737618,0.04765537,3366.3,3366.2,2.5492851]
["bitfinex","ETHUSD",1735323737935,2.97046,3366.5,3366.2,3.78223938]
["bitfinex","ETHUSD",1735323738112,0.04749639,3366.3,3366.2,3.78223938]
["bitfinex","ETHUSD",1735323738287,2.97046,3366.5,3366.2,3.78223938]
["bitfinex","ETHUSD",1735323738488,3.01783847,3366.4,3366.2,6.4192508]
["bitfinex","ETHUSD",1735323738692,2.97062,3366.3,3366.2,6.4192508]
["bitfinex","ETHUSD",1735323738891,3.01790312,3366.3,3366.2,6.4192508]
["bitfinex","ETHUSD",1735323739208,2.9707,3366.2,3366.1,1.83091976]
["bitfinex","ETHUSD",1735323739726,3.0179376,3366.2,3366.1,1.83091976]
["bitfinex","ETHUSD",1735323739923,3.0179376,3366.2,3366.1,3.78023161]
["bitfinex","ETHUSD",1735323740722,3.0179376,3366.2,3366.1,2.54775671]
["bitfinex","ETHUSD",1735323741287,3.0179376,3366.2,3366.1,3.78023161]
["bitfinex","ETHUSD",1735323742702,3.0179376,3366.2,3365.8,1.2324749]
["bitfinex","ETHUSD",1735323742896,2.97097,3365.9,3365.8,1.2324749]
["bitfinex","ETHUSD",1735323743133,3.01806291,3365.9,3365.8,1.2324749]
["bitfinex","ETHUSD",1735323743292,3.01806291,3365.9,3365.8,3.77935035]
["bitfinex","ETHUSD",1735323744839,3.79666291,3365.9,3365.8,3.77935035]
["bitfinex","ETHUSD",1735323745034,3.79666291,3365.9,3365.8,1.06134545]
["bitfinex","ETHUSD",1735323745035,4.47563553,3365.9,3365.8,1.06134545]
["bitfinex","ETHUSD",1735323745214,4.47563553,3365.9,3365.8,5.45e-06]
["bitfinex","ETHUSD",1735323745532,2.97115,3365.7,3365.6,1.1e-07]
["bitfinex","ETHUSD",1735323745834,3.7623508,3365.7,3365.6,1.1e-07]
["bitfinex","ETHUSD",1735323746035,2.97185,3365.0,3364.7,2.43883917]
["bitfinex","ETHUSD",1735323746519,2.97185,3365.0,3364.6,3.82294896]
["bitfinex","ETHUSD",1735323746520,3.01804789,3364.9,3364.6,0.7744]
["bitfinex","ETHUSD",1735323746719,0.04615789,3364.9,3364.5,2.43883917]
["bitfinex","ETHUSD",1735323746920,2.97203,3364.7,3364.5,2.43883917]
["bitfinex","ETHUSD",1735323747322,0.04570172,3364.6,3364.3,0.7744]
["bitfinex","ETHUSD",1735323750058,0.7825,3365.2,3364.3,0.7744]
["bitfinex","ETHUSD",1735323750203,2.97167,3365.2,3364.3,0.7744]
["bitfinex","ETHUSD",1735323750628,0.04591962,3365.1,3364.3,0.7744]
["bitfinex","ETHUSD",1735323750824,3.01759962,3365.1,3364.3,0.7744]
["bitfinex","ETHUSD",1735323751024,2.97178,3365.0,3364.3,0.7744]
["bitfinex","ETHUSD",1735323751237,2.97194,3364.8,3364.3,0.7744]
["bitfinex","ETHUSD",1735323751641,0.04554582,3364.7,3364.3,0.7744]
["bitfinex","ETHUSD",1735323751849,2.97218,3364.6,3364.3,0.7744]
["bitfinex","ETHUSD",1735323752023,3.75389,3365.5,3364.0,4.47410809]
["bitfinex","ETHUSD",1735323752024,0.04546459,3364.5,3364.0,2.80966892]
["bitfinex","ETHUSD",1735323752224,2.97244,3364.3,3364.0,2.80966892]
["bitfinex","ETHUSD",1735323752424,2.97244,3364.3,3364.0,2.03526892]
["bitfinex","ETHUSD",1735323752744,0.04480364,3364.2,3364.0,2.03526892]
["bitfinex","ETHUSD",1735323752962,0.04480364,3364.2,3363.4,0.7744]
["bitfinex","ETHUSD",1735323753123,2.97266,3364.0,3363.4,0.7744]
["bitfinex","ETHUSD",1735323753321,2.97248,3364.2,3363.4,0.7744]
["bitfinex","ETHUSD",1735323753568,0.04447532,3363.9,3363.4,0.7744]
["bitfinex","ETHUSD",1735323753706,0.0223633,3364.2,3363.4,0.7744]
["bitfinex","ETHUSD",1735323753901,0.37772233,3364.2,3363.4,0.7744]
["bitfinex","ETHUSD",1735323754104,2.97293,3363.7,3363.4,0.7744]
["bitfinex","ETHUSD",1735323754317,0.04423295,3363.6,3363.4,0.7744]
["bitfinex","ETHUSD",1735323754517,0.04423295,3363.6,3362.9,0.7744]
["bitfinex","ETHUSD",1735323754917,2.97269,3364.0,3363.0,0.0297308]
["bitfinex","ETHUSD",1735323755153,0.37772233,3364.2,3363.0,0.0297308]
["bitfinex","ETHUSD",1735323755357,2.97283,3363.8,3363.1,0.7744]
["bitfinex","ETHUSD",1735323755752,0.04427855,3363.7,3363.1,0.7744]
["bitfinex","ETHUSD",1735323755957,0.7825,3364.3,3363.1,0.7744]
["bitfinex","ETHUSD",1735323756368,2.97258,3364.1,3363.1,0.7744]
["bitfinex","ETHUSD",1735323756729,0.04441533,3364.0,3363.1,0.7744]
["bitfinex","ETHUSD",1735323758083,0.04441533,3364.0,3363.1,2.29295367]
["bitfinex","ETHUSD",1735323758390,2.97258,3364.1,3363.1,2.29295367]
["bitfinex","ETHUSD",1735323758883,2.97264,3364.1,3363.1,2.29295367]
["bitfinex","ETHUSD",1735323759064,0.04236113,3364.0,3363.1,11.26295367]
["bitfinex","ETHUSD",1735323759230,0.04236113,3364.0,3363.2,0.7744]
["bitfinex","ETHUSD",1735323759690,2.97274,3363.9,3363.2,0.7744]
["bitfinex","ETHUSD",1735323759981,3.01513994,3363.8,3363.2,0.7744]
["bitfinex","ETHUSD",1735323760123,0.04226994,3363.8,3363.2,0.7744]
["bitfinex","ETHUSD",1735323760335,0.7825,3363.7,3362.9,0.7744]
["bitfinex","ETHUSD",1735323760640,0.04177358,3363.6,3362.9,0.7744]
["bitfinex","ETHUSD",1735323761329,2.97299,3363.7,3362.9,0.7744]
["bitfinex","ETHUSD",1735323761527,0.7557,3364.0,3362.9,0.7744]
["bitfinex","ETHUSD",1735323761857,2.9731,3363.5,3362.9,0.7744]
["bitfinex","ETHUSD",1735323762052,0.3951943,3363.9,3362.9,0.7744]
["bitfinex","ETHUSD",1735323762053,0.79558308,3363.4,3362.9,0.7744]
["bitfinex","ETHUSD",1735323762235,0.81794638,3363.4,3362.5,0.8156]
["bitfinex","ETHUSD",1735323762435,2.97328,3363.3,3362.5,0.8156]
["bitfinex","ETHUSD",1735323762636,0.03972613,3363.2,3362.5,0.8156]
["bitfinex","ETHUSD",1735323762865,2.97346,3363.1,3362.5,0.8156]
["bitfinex","ETHUSD",1735323763094,0.06022956,3363.0,3362.2,1.22433151]
["bitfinex","ETHUSD",1735323763304,2.97389,3362.6,3362.2,1.22433151]
["bitfinex","ETHUSD",1735323763591,0.03763815,3362.5,3362.2,1.22433151]
["bitfinex","ETHUSD",1735323763744,0.03763815,3362.5,3362.1,0.8156]
["bitfinex","ETHUSD",1735323763745,2.97407,3362.4,3361.8,2.03993151]
["bitfinex","ETHUSD",1735323764294,2.97436,3362.1,3361.8,2.03993151]
["bitfinex","ETHUSD",1735323764428,0.03711311,3362.0,3361.8,1.22433151]
["bitfinex","ETHUSD",1735323764873,0.03711311,3362.0,3361.5,0.8156]
["bitfinex","ETHUSD",1735323765510,0.0223633,3362.2,3361.2,0.8156]
["bitfinex","ETHUSD",1735323765670,0.7557,3361.4,3360.7,8.97]
["bitfinex","ETHUSD",1735323765878,0.7780633,3361.4,3360.7,8.97]
["bitfinex","ETHUSD",1735323766373,3.7530233,3361.4,3360.7,8.97]
["bitfinex","ETHUSD",1735323766573,2.97507,3361.3,3360.6,0.8156]
["bitfinex","ETHUSD",1735323767775,0.7557,3361.4,3360.0,9.7856]
["bitfinex","ETHUSD",1735323767932,2.97514,3361.2,3360.0,12.76178]
["bitfinex","ETHUSD",1735323768334,0.03291962,3361.1,3360.0,12.76178]
["bitfinex","ETHUSD",1735323768612,0.03291962,3361.1,3360.0,9.7856]
["bitfinex","ETHUSD",1735323768808,0.7557,3361.4,3360.3,2.9759]
["bitfinex","ETHUSD",1735323768938,0.03287395,3361.0,3360.3,2.97584]
["bitfinex","ETHUSD",1735323769138,0.7557,3361.4,3360.3,2.97584]
["bitfinex","ETHUSD",1735323769371,2.97478,3361.6,3360.4,3.79137]
["bitfinex","ETHUSD",1735323769618,0.0329506,3361.3,3360.4,3.79137]
["bitfinex","ETHUSD",1735323769798,0.03306386,3361.5,3360.4,3.79137]
["bitfinex","ETHUSD",1735323770011,0.03292688,3361.2,3360.4,3.79137]
["bitfinex","ETHUSD",1735323770171,0.0330182,3361.4,3360.4,3.79137]
["bitfinex","ETHUSD",1735323770527,3.76370254,3361.3,3359.7,8.97]
["bitfinex","ETHUSD",1735323770689,3.76370254,3361.3,3360.0,2.97614]
["bitfinex","ETHUSD",1735323771027,2.97517,3361.2,3360.0,2.97614]
["bitfinex","ETHUSD",1735323771171,0.0223633,3361.2,3359.8,0.8156]
["bitfinex","ETHUSD",1735323771372,2.97531,3361.0,3359.8,0.8156]
["bitfinex","ETHUSD",1735323771572,0.0223633,3360.9,3359.8,0.8156]
["bitfinex","ETHUSD",1735323771847,0.05515317,3360.9,3359.8,0.8156]
["bitfinex","ETHUSD",1735323771994,0.03278987,3360.9,3359.8,0.8156]
["bitfinex","ETHUSD",1735323772372,0.03278987,3360.9,3359.8,0.84535677]
["bitfinex","ETHUSD",1735323772573,2.0,3362.5,3360.4,2.97578]
["bitfinex","ETHUSD",1735323772574,2.97466,3361.8,3360.4,2.97578]
["bitfinex","ETHUSD",1735323772887,3.3792414,3361.7,3360.5,0.84535313]
["bitfinex","ETHUSD",1735323773090,3.3792414,3361.7,3360.5,0.8156]
["bitfinex","ETHUSD",1735323773721,3.3792414,3361.7,3360.5,3.79134]
["bitfinex","ETHUSD",1735323773943,3.0062054,3361.7,3360.5,3.79134]
["bitfinex","ETHUSD",1735323774418,3.0062054,3361.7,3360.6,0.02975281]
["bitfinex","ETHUSD",1735323775920,3.0062054,3361.7,3360.5,3.79134]
["bitfinex","ETHUSD",1735323776214,3.0062054,3361.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735323776409,0.0315054,3361.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735323776788,2.9746,3361.8,3360.6,2.97565]
["bitfinex","ETHUSD",1735323777015,0.0311415,3361.6,3360.6,2.97565]
["bitfinex","ETHUSD",1735323777177,0.03118715,3361.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735323777378,0.03109584,3361.5,3360.6,2.97565]
["bitfinex","ETHUSD",1735323777607,0.0311415,3361.6,3360.6,2.97565]
["bitfinex","ETHUSD",1735323777806,0.03105018,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1735323777997,0.03109584,3361.5,3360.6,2.97565]
["bitfinex","ETHUSD",1735323778200,0.03100452,3361.3,3360.5,0.8156]
["bitfinex","ETHUSD",1735323778815,2.97468,3361.7,3360.5,0.8156]
["bitfinex","ETHUSD",1735323778977,0.02992538,3361.2,3360.5,0.8156]
["bitfinex","ETHUSD",1735323779178,2.97468,3361.7,3360.5,0.8156]
["bitfinex","ETHUSD",1735323779620,0.03010801,3361.6,3360.5,0.8156]
["bitfinex","ETHUSD",1735323780331,0.03010801,3361.6,3360.6,0.02975158]
["bitfinex","ETHUSD",1735323780651,0.03010801,3361.6,3360.9,0.7872]
["bitfinex","ETHUSD",1735323780817,2.97432,3362.2,3360.9,0.7872]
["bitfinex","ETHUSD",1735323780994,0.0223633,3362.1,3360.9,0.7872]
["bitfinex","ETHUSD",1735323781188,2.97452,3361.9,3360.9,0.7872]
["bitfinex","ETHUSD",1735323781387,2.97452,3361.9,3360.8,8.97]
["bitfinex","ETHUSD",1735323781388,2.97479,3361.6,3360.8,8.97]
["bitfinex","ETHUSD",1735323781795,0.03092927,3361.5,3360.5,0.7872]
["bitfinex","ETHUSD",1735323781993,0.78162927,3361.5,3360.5,0.7872]
["bitfinex","ETHUSD",1735323782191,0.7507,3361.5,3360.5,0.7872]
["bitfinex","ETHUSD",1735323782726,0.7507,3361.5,3360.5,1.03562287]
["bitfinex","ETHUSD",1735323783101,0.7507,3361.5,3360.5,4.01133287]
["bitfinex","ETHUSD",1735323783799,0.7507,3361.5,3360.7,2.97556]
["bitfinex","ETHUSD",1735323784100,3.72529,3361.9,3360.8,3.76265]
["bitfinex","ETHUSD",1735323784325,0.03120334,3361.8,3360.8,3.76265]
["bitfinex","ETHUSD",1735323784701,0.03120334,3361.8,3361.1,2.97517]
["bitfinex","ETHUSD",1735323784921,3.72496,3362.2,3361.2,0.7872]
["bitfinex","ETHUSD",1735323785222,0.03134028,3362.1,3361.2,0.7872]
["bitfinex","ETHUSD",1735323785598,0.03134028,3362.1,3361.3,0.0297464]
["bitfinex","ETHUSD",1735323785814,0.03134028,3362.1,3361.4,0.7872]
["bitfinex","ETHUSD",1735323785988,0.7507,3362.7,3361.6,0.7872]
["bitfinex","ETHUSD",1735323786324,0.7507,3362.7,3361.7,8.97]
["bitfinex","ETHUSD",1735323786500,0.03152732,3362.6,3361.7,8.97]
["bitfinex","ETHUSD",1735323786697,0.7507,3362.7,3361.7,8.97]
["bitfinex","ETHUSD",1735323786900,0.03156844,3362.6,3361.7,8.97]
["bitfinex","ETHUSD",1735323787102,0.7507,3362.7,3361.7,11.94467]
["bitfinex","ETHUSD",1735323787730,0.0223633,3363.3,3361.8,0.24852042]
["bitfinex","ETHUSD",1735323788031,0.03175276,3363.2,3362.1,0.7872]
["bitfinex","ETHUSD",1735323788233,0.03175276,3363.2,3362.3,2.97414]
["bitfinex","ETHUSD",1735323788530,2.9731,3363.5,3362.5,0.7872]
["bitfinex","ETHUSD",1735323788729,2.9729,3363.8,3362.5,0.7872]
["bitfinex","ETHUSD",1735323789029,2.97292,3363.7,3362.5,3.76116]
["bitfinex","ETHUSD",1735323789402,0.03237392,3363.6,3362.5,0.7872]
["bitfinex","ETHUSD",1735323789726,0.03237392,3363.6,3362.7,2.97377]
["bitfinex","ETHUSD",1735323789929,2.97195,3364.8,3362.6,9.18806086]
["bitfinex","ETHUSD",1735323789930,2.97247,3364.2,3363.0,2.97351]
["bitfinex","ETHUSD",1735323790231,0.03233645,3363.5,3362.9,0.7872]
["bitfinex","ETHUSD",1735323790417,2.97256,3364.1,3362.9,0.7872]
["bitfinex","ETHUSD",1735323790600,2.97256,3364.1,3362.9,9.7572]
["bitfinex","ETHUSD",1735323790804,2.97283,3363.8,3363.0,8.97]
["bitfinex","ETHUSD",1735323791004,0.8034,3363.9,3363.0,8.97]
["bitfinex","ETHUSD",1735323791190,2.97304,3363.6,3363.0,8.97]
["bitfinex","ETHUSD",1735323791588,0.03233645,3363.5,3363.0,8.97]
["bitfinex","ETHUSD",1735323792730,0.03258263,3363.4,3363.0,8.97]
["bitfinex","ETHUSD",1735323792934,0.8034,3363.9,3363.0,8.97]
["bitfinex","ETHUSD",1735323793488,0.032765,3363.8,3363.0,8.97]
["bitfinex","ETHUSD",1735323794794,2.97291,3363.7,3363.0,8.97]
["bitfinex","ETHUSD",1735323795208,0.03193332,3363.6,3362.6,0.8241]
["bitfinex","ETHUSD",1735323795649,0.8034,3363.4,3362.6,0.8241]
["bitfinex","ETHUSD",1735323795820,2.97283,3363.8,3362.6,0.8241]
["bitfinex","ETHUSD",1735323795996,0.03182296,3363.5,3362.6,0.8241]
["bitfinex","ETHUSD",1735323796195,3.00488891,3363.7,3362.6,0.8241]
["bitfinex","ETHUSD",1735323796406,0.03184213,3363.4,3362.7,0.02973351]
["bitfinex","ETHUSD",1735323796607,0.03193332,3363.6,3362.8,2.97371]
["bitfinex","ETHUSD",1735323796835,3.77615,3363.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735323797137,0.03200902,3363.8,3362.8,2.97371]
["bitfinex","ETHUSD",1735323798034,0.03200902,3363.8,3362.5,10.19433151]
["bitfinex","ETHUSD",1735323798195,0.03200902,3363.8,3363.0,0.8241]
["bitfinex","ETHUSD",1735323798396,0.8034,3363.9,3363.0,0.8241]
["bitfinex","ETHUSD",1735323799238,4.97162,3365.2,3363.1,0.02973028]
["bitfinex","ETHUSD",1735323799239,0.8034,3364.3,3363.1,0.02973028]
["bitfinex","ETHUSD",1735323799404,0.8034,3364.6,3363.4,12.487775]
["bitfinex","ETHUSD",1735323799598,0.03208536,3364.2,3364.1,5.666235]
["bitfinex","ETHUSD",1735323799803,2.97078,3366.2,3364.4,2.97224]
["bitfinex","ETHUSD",1735323800127,0.8034,3365.6,3364.4,11.94224]
["bitfinex","ETHUSD",1735323800302,0.8034,3365.6,3364.8,2.9719]
["bitfinex","ETHUSD",1735323800502,0.8354377,3366.1,3364.5,0.85381248]
["bitfinex","ETHUSD",1735323800699,0.03176443,3365.5,3364.6,9.7941]
["bitfinex","ETHUSD",1735323800938,3.77421,3366.1,3364.6,9.7941]
["bitfinex","ETHUSD",1735323801141,0.03168064,3365.4,3364.6,9.7941]
["bitfinex","ETHUSD",1735323801450,2.97091,3366.0,3364.8,2.97189]
["bitfinex","ETHUSD",1735323801597,0.03190053,3365.3,3364.3,1.22433151]
["bitfinex","ETHUSD",1735323801793,0.05426383,3365.3,3364.3,1.22433151]
["bitfinex","ETHUSD",1735323801999,0.8034,3365.4,3364.3,1.22433151]
["bitfinex","ETHUSD",1735323802401,0.0223633,3365.3,3364.0,1.22433151]
["bitfinex","ETHUSD",1735323802605,0.8034,3365.1,3364.0,1.22433151]
["bitfinex","ETHUSD",1735323802799,2.97194,3364.8,3364.0,1.22433151]
["bitfinex","ETHUSD",1735323803299,0.03168961,3364.7,3364.0,0.02972343]
["bitfinex","ETHUSD",1735323803543,0.03168961,3364.7,3363.8,0.8241]
["bitfinex","ETHUSD",1735323803836,2.97177,3365.0,3363.8,0.8241]
["bitfinex","ETHUSD",1735323804033,2.97188,3364.9,3363.8,0.8241]
["bitfinex","ETHUSD",1735323804234,0.0223633,3364.9,3363.8,0.8241]
["bitfinex","ETHUSD",1735323804615,0.03094979,3364.8,3363.8,0.8241]
["bitfinex","ETHUSD",1735323805234,0.8257633,3365.1,3363.8,0.8241]
["bitfinex","ETHUSD",1735323805401,0.03270877,3364.7,3363.8,0.8241]
["bitfinex","ETHUSD",1735323805604,2.97178,3365.0,3363.8,0.8241]
["bitfinex","ETHUSD",1735323805804,2.97218,3364.6,3363.8,0.8241]
["bitfinex","ETHUSD",1735323806334,0.03256744,3364.5,3363.8,0.8241]
["bitfinex","ETHUSD",1735323807362,0.8091,3364.3,3363.5,0.7796]
["bitfinex","ETHUSD",1735323807740,0.03241446,3364.2,3363.5,0.7796]
["bitfinex","ETHUSD",1735323808156,0.8091,3364.3,3363.5,0.7796]
["bitfinex","ETHUSD",1735323808329,3.78119,3364.7,3363.5,0.7796]
["bitfinex","ETHUSD",1735323808528,0.03225021,3364.2,3363.5,3.75263]
["bitfinex","ETHUSD",1735323808728,3.78119,3364.7,3363.5,3.75263]
["bitfinex","ETHUSD",1735323808934,0.02956732,3364.1,3363.5,3.75263]
["bitfinex","ETHUSD",1735323809219,2.97213,3364.6,3363.5,3.75263]
["bitfinex","ETHUSD",1735323809418,3.350253,3364.6,3363.5,3.75263]
["bitfinex","ETHUSD",1735323809663,0.02964406,3364.5,3363.5,3.75263]
["bitfinex","ETHUSD",1735323811958,0.02964406,3364.5,3363.5,0.7796]
["bitfinex","ETHUSD",1735323812129,0.8091,3365.3,3363.8,0.7796]
["bitfinex","ETHUSD",1735323812332,0.8091,3365.6,3364.7,0.7796]
["bitfinex","ETHUSD",1735323812683,3.77981,3366.2,3365.0,2.97176]
["bitfinex","ETHUSD",1735323812823,0.4076856,3366.1,3365.0,2.97176]
["bitfinex","ETHUSD",1735323813019,0.03029308,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1735323813246,3.77981,3366.2,3365.1,0.02971166]
["bitfinex","ETHUSD",1735323813629,3.77981,3366.2,3365.1,8.97]
["bitfinex","ETHUSD",1735323813833,0.03076066,3366.1,3365.3,0.7796]
["bitfinex","ETHUSD",1735323815620,0.03076066,3366.1,3365.2,8.97]
["bitfinex","ETHUSD",1735323815829,2.97106,3365.8,3365.2,8.97]
["bitfinex","ETHUSD",1735323816259,0.03129557,3365.7,3365.2,8.97]
["bitfinex","ETHUSD",1735323817760,2.97143,3365.4,3365.2,8.97]
["bitfinex","ETHUSD",1735323817968,3.0026234,3365.3,3364.5,8.97]
["bitfinex","ETHUSD",1735323819168,0.0311134,3365.3,3364.5,8.97]
["bitfinex","ETHUSD",1735323819660,2.9937833,3365.4,3364.5,8.97]
["bitfinex","ETHUSD",1735323819863,0.03100486,3365.2,3364.5,8.97]
["bitfinex","ETHUSD",1735323820060,0.03105041,3365.3,3364.5,8.97]
["bitfinex","ETHUSD",1735323820266,0.03095931,3365.1,3364.5,8.97]
["bitfinex","ETHUSD",1735323820460,0.03100486,3365.2,3364.5,8.97]
["bitfinex","ETHUSD",1735323820683,0.03091375,3365.0,3364.5,8.97]
["bitfinex","ETHUSD",1735323820845,0.03095931,3365.1,3364.5,8.97]
["bitfinex","ETHUSD",1735323821028,0.0303417,3364.9,3364.5,8.97]
["bitfinex","ETHUSD",1735323821366,0.03029613,3364.8,3364.5,8.97]
["bitfinex","ETHUSD",1735323821729,2.97142,3365.4,3364.5,8.97]
["bitfinex","ETHUSD",1735323821942,0.03052391,3365.3,3364.5,8.97]
["bitfinex","ETHUSD",1735323822354,0.03052391,3365.3,3364.3,8.97]
["bitfinex","ETHUSD",1735323823059,0.03052391,3365.3,3364.4,0.24838068]
["bitfinex","ETHUSD",1735323825165,0.03052391,3365.3,3364.4,0.46657153]
["bitfinex","ETHUSD",1735323825357,3.00204391,3365.3,3364.4,9.43657153]
["bitfinex","ETHUSD",1735323825727,3.00204391,3365.3,3364.5,0.24838068]
["bitfinex","ETHUSD",1735323826270,2.97162,3365.2,3364.5,0.24838068]
["bitfinex","ETHUSD",1735323826631,0.03043281,3365.1,3364.5,0.24838068]
["bitfinex","ETHUSD",1735323827032,0.03043281,3365.1,3364.4,0.46680149]
["bitfinex","ETHUSD",1735323827533,2.97162,3365.2,3364.4,0.46680149]
["bitfinex","ETHUSD",1735323827748,2.97162,3365.2,3364.5,0.24838068]
["bitfinex","ETHUSD",1735323828773,2.97162,3365.2,3364.4,0.21842081]
["bitfinex","ETHUSD",1735323828974,2.97139,3365.5,3364.4,0.21842081]
["bitfinex","ETHUSD",1735323829179,0.7621,3365.6,3364.3,11.94238]
["bitfinex","ETHUSD",1735323829180,2.97142,3365.4,3364.5,0.21842081]
["bitfinex","ETHUSD",1735323829377,3.00198946,3365.4,3364.5,0.21842081]
["bitfinex","ETHUSD",1735323829881,3.00198946,3365.4,3364.6,0.21842081]
["bitfinex","ETHUSD",1735323830238,2.97151,3365.3,3364.6,0.46786789]
["bitfinex","ETHUSD",1735323830441,0.0223633,3365.2,3364.6,0.24944708]
["bitfinex","ETHUSD",1735323830643,2.97203,3364.7,3364.6,0.24944708]
["bitfinex","ETHUSD",1735323830942,0.03004934,3364.7,3364.4,1.51191267]
["bitfinex","ETHUSD",1735323831254,3.75186,3364.9,3364.4,1.51191267]
["bitfinex","ETHUSD",1735323831778,0.03010635,3364.8,3364.4,1.51191267]
["bitfinex","ETHUSD",1735323831990,0.03010635,3364.8,3364.2,2.52200618]
["bitfinex","ETHUSD",1735323832300,0.03010635,3364.8,3364.3,1.0047368]
["bitfinex","ETHUSD",1735323832443,3.75151,3365.3,3364.3,1.0047368]
["bitfinex","ETHUSD",1735323832652,3.75151,3365.3,3364.3,4.73793232]
["bitfinex","ETHUSD",1735323832996,0.03029623,3365.2,3364.4,0.46829343]
["bitfinex","ETHUSD",1735323833192,0.03029623,3365.2,3364.4,2.99029961]
["bitfinex","ETHUSD",1735323833428,3.75152,3365.3,3364.4,2.99029961]
["bitfinex","ETHUSD",1735323833720,0.0303528,3365.2,3364.4,2.99029961]
["bitfinex","ETHUSD",1735323833926,0.0303528,3365.2,3364.5,0.46829343]
["bitfinex","ETHUSD",1735323834124,0.0303528,3365.2,3364.5,2.99029961]
["bitfinex","ETHUSD",1735323834430,0.78,3365.3,3364.6,0.2188368]
["bitfinex","ETHUSD",1735323834787,0.03035922,3365.2,3364.7,0.24945663]
["bitfinex","ETHUSD",1735323835090,0.78,3365.3,3364.7,0.24945663]
["bitfinex","ETHUSD",1735323835288,2.9716,3365.2,3364.7,0.24945663]
["bitfinex","ETHUSD",1735323835547,0.03072471,3365.1,3364.7,0.24945663]
["bitfinex","ETHUSD",1735323835682,0.03072471,3365.1,3364.6,2.74084298]
["bitfinex","ETHUSD",1735323836072,3.00241471,3365.1,3364.6,2.52200618]
["bitfinex","ETHUSD",1735323836325,3.00241471,3365.1,3364.5,1.21118934]
["bitfinex","ETHUSD",1735323836787,0.03072471,3365.1,3364.5,1.21118934]
["bitfinex","ETHUSD",1735323837003,0.03072471,3365.1,3364.7,1.01045689]
["bitfinex","ETHUSD",1735323837185,3.7515,3365.3,3364.7,1.01045689]
["bitfinex","ETHUSD",1735323837802,3.7515,3365.3,3364.7,1.51638294]
["bitfinex","ETHUSD",1735323838507,3.7515,3365.3,3364.6,1.51638294]
["bitfinex","ETHUSD",1735323839211,0.78,3365.3,3364.6,1.51638294]
["bitfinex","ETHUSD",1735323839413,1.155131,3365.3,3364.6,1.51638294]
["bitfinex","ETHUSD",1735323839613,2.97169,3365.1,3364.7,1.01109301]
["bitfinex","ETHUSD",1735323840418,2.97169,3365.1,3364.5,1.51638294]
["bitfinex","ETHUSD",1735323841530,2.97169,3365.1,3364.6,2.77782753]
["bitfinex","ETHUSD",1735323842099,2.97169,3365.1,3364.6,2.52808858]
["bitfinex","ETHUSD",1735323842653,2.97169,3365.1,3364.7,1.01170564]
["bitfinex","ETHUSD",1735323843589,2.97185,3364.9,3364.6,0.25004612]
["bitfinex","ETHUSD",1735323844127,0.02937005,3364.8,3364.6,0.25004612]
["bitfinex","ETHUSD",1735323844332,0.78,3365.3,3364.5,1.21118934]
["bitfinex","ETHUSD",1735323844503,0.02955226,3365.2,3364.4,1.52112857]
["bitfinex","ETHUSD",1735323844833,0.78,3365.3,3364.4,1.52112857]
["bitfinex","ETHUSD",1735323845131,0.78,3365.3,3364.5,0.25017088]
["bitfinex","ETHUSD",1735323845333,2.97163,3365.2,3364.6,1.21118934]
["bitfinex","ETHUSD",1735323845497,0.02927541,3365.1,3364.6,1.21118934]
["bitfinex","ETHUSD",1735323845697,3.00102541,3365.1,3364.6,1.21118934]
["bitfinex","ETHUSD",1735323845897,0.02927541,3365.1,3364.6,1.46136022]
["bitfinex","ETHUSD",1735323846111,0.78,3365.3,3364.6,1.46136022]
["bitfinex","ETHUSD",1735323846411,0.78,3365.3,3364.7,2.53533578]
["bitfinex","ETHUSD",1735323846412,2.97181,3365.0,3364.7,2.53533578]
["bitfinex","ETHUSD",1735323846810,0.0291843,3364.9,3364.7,2.53533578]
["bitfinex","ETHUSD",1735323847010,0.0291843,3364.9,3364.3,1.99708934]
["bitfinex","ETHUSD",1735323847318,3.0010543,3364.9,3364.3,1.99708934]
["bitfinex","ETHUSD",1735323847503,3.0010543,3364.9,3364.3,1.21118934]
["bitfinex","ETHUSD",1735323847711,3.0010543,3364.9,3364.4,0.25037982]
["bitfinex","ETHUSD",1735323848234,3.0010543,3364.9,3364.5,0.25037982]
["bitfinex","ETHUSD",1735323848843,0.0291843,3364.9,3364.5,0.25037982]
["bitfinex","ETHUSD",1735323849044,0.0291843,3364.9,3364.4,3.74847266]
["bitfinex","ETHUSD",1735323849340,0.02913874,3364.8,3364.3,1.21118934]
["bitfinex","ETHUSD",1735323849514,2.97168,3365.1,3364.3,1.21118934]
["bitfinex","ETHUSD",1735323849702,0.02933664,3365.0,3364.3,1.21118934]
["bitfinex","ETHUSD",1735323849907,0.02933664,3365.0,3364.5,1.21118934]
["bitfinex","ETHUSD",1735323850323,0.02933664,3365.0,3364.6,2.5358471]
["bitfinex","ETHUSD",1735323851144,0.02933664,3365.0,3364.7,1.01433884]
["bitfinex","ETHUSD",1735323851448,0.78,3365.3,3364.7,1.01433884]
["bitfinex","ETHUSD",1735323851651,0.02798543,3364.9,3364.7,1.01433884]
["bitfinex","ETHUSD",1735323851949,0.78,3365.3,3364.8,1.01433884]
["bitfinex","ETHUSD",1735323852146,0.02821513,3365.2,3364.8,1.01433884]
["bitfinex","ETHUSD",1735323852350,0.78,3365.3,3364.8,1.01433884]
["bitfinex","ETHUSD",1735323852649,0.02816958,3365.1,3364.8,1.01433884]
["bitfinex","ETHUSD",1735323853032,0.78,3365.3,3364.9,2.53515718]
["bitfinex","ETHUSD",1735323853208,3.7515,3365.3,3364.9,2.53515718]
["bitfinex","ETHUSD",1735323853403,2.9716,3365.2,3364.9,2.53515718]
["bitfinex","ETHUSD",1735323854008,2.9716,3365.2,3364.7,1.21118934]
["bitfinex","ETHUSD",1735323854924,0.02814222,3365.1,3364.8,3.74634049]
["bitfinex","ETHUSD",1735323855131,0.02814222,3365.1,3364.8,3.99659628]
["bitfinex","ETHUSD",1735323855942,3.75151,3365.3,3364.8,3.99659628]
["bitfinex","ETHUSD",1735323856115,0.02816765,3365.2,3364.9,2.53515115]
["bitfinex","ETHUSD",1735323856311,2.97172,3365.1,3364.9,2.53515115]
["bitfinex","ETHUSD",1735323856653,0.0280612,3365.0,3364.9,2.53515115]
["bitfinex","ETHUSD",1735323857059,3.7802212,3365.0,3364.9,2.53515115]
["bitfinex","ETHUSD",1735323857353,4.15819932,3365.0,3364.9,1.52109069]
["bitfinex","ETHUSD",1735323857936,4.15819932,3365.0,3364.5,2.42237868]
["bitfinex","ETHUSD",1735323858252,4.15819932,3365.0,3364.3,1.21118934]
["bitfinex","ETHUSD",1735323858253,2.97211,3364.7,3364.3,1.21118934]
["bitfinex","ETHUSD",1735323858466,2.97187,3364.9,3364.3,1.21118934]
["bitfinex","ETHUSD",1735323858617,0.02767089,3364.6,3364.2,1.21118934]
["bitfinex","ETHUSD",1735323858972,0.7804,3366.1,3364.5,8.97]
["bitfinex","ETHUSD",1735323859125,2.97107,3365.8,3364.6,3.80191]
["bitfinex","ETHUSD",1735323859329,0.02814517,3365.7,3364.6,3.80191]
["bitfinex","ETHUSD",1735323859644,4.126382,3366.1,3364.6,0.8298]
["bitfinex","ETHUSD",1735323859839,2.97125,3365.6,3364.7,9.22032732]
["bitfinex","ETHUSD",1735323860030,2.97125,3365.6,3365.1,1.22795584]
["bitfinex","ETHUSD",1735323860233,0.02817396,3365.5,3365.1,1.22795584]
["bitfinex","ETHUSD",1735323860430,2.97125,3365.6,3365.1,1.22795584]
["bitfinex","ETHUSD",1735323860631,2.97125,3365.6,3365.2,2.53915123]
["bitfinex","ETHUSD",1735323861443,0.0223633,3366.0,3365.2,2.53915123]
["bitfinex","ETHUSD",1735323861666,2.97158,3365.3,3365.0,1.22795584]
["bitfinex","ETHUSD",1735323862034,0.0282398,3365.2,3365.0,1.22795584]
["bitfinex","ETHUSD",1735323862536,2.97176,3365.0,3364.9,1.22795584]
["bitfinex","ETHUSD",1735323862901,3.78030321,3365.0,3364.9,1.22795584]
["bitfinex","ETHUSD",1735323863229,4.16056986,3365.0,3364.3,2.83256808]
["bitfinex","ETHUSD",1735323863491,2.97213,3364.6,3364.3,2.83256808]
["bitfinex","ETHUSD",1735323863723,2.97202,3364.8,3364.3,2.83256808]
["bitfinex","ETHUSD",1735323863924,2.97202,3364.8,3364.4,3.76923829]
["bitfinex","ETHUSD",1735323864588,2.97204,3364.7,3364.4,3.76923829]
["bitfinex","ETHUSD",1735323864789,2.99998542,3364.7,3364.5,2.54034756]
["bitfinex","ETHUSD",1735323865489,2.99998542,3364.7,3364.6,2.54034756]
["bitfinex","ETHUSD",1735323866650,2.99998542,3364.7,3364.6,1.01613902]
["bitfinex","ETHUSD",1735323866988,3.67520496,3364.7,3364.6,1.01613902]
["bitfinex","ETHUSD",1735323867301,3.67520496,3364.7,3364.3,2.2446748]
["bitfinex","ETHUSD",1735323867302,2.99998542,3364.7,3364.3,2.2446748]
["bitfinex","ETHUSD",1735323867690,3.75221,3365.0,3364.3,2.2446748]
["bitfinex","ETHUSD",1735323868141,2.97211,3364.7,3364.4,2.54368293]
["bitfinex","ETHUSD",1735323868456,3.75221,3365.0,3364.4,2.54368293]
["bitfinex","ETHUSD",1735323868457,2.97217,3364.6,3364.4,2.54368293]
["bitfinex","ETHUSD",1735323868941,2.97217,3364.6,3364.5,1.01747317]
["bitfinex","ETHUSD",1735323869145,3.269387,3364.6,3364.5,1.01747317]
["bitfinex","ETHUSD",1735323869425,3.29656101,3364.6,3364.5,1.01747317]
["bitfinex","ETHUSD",1735323869829,2.97226,3364.5,3364.2,1.22889073]
["bitfinex","ETHUSD",1735323870002,2.97234,3364.4,3364.2,1.22889073]
["bitfinex","ETHUSD",1735323870198,2.99944846,3364.4,3364.2,1.22889073]
["bitfinex","ETHUSD",1735323870626,2.99944846,3364.4,3364.3,2.54359366]
["bitfinex","ETHUSD",1735323871429,2.99944846,3364.4,3364.3,1.01743746]
["bitfinex","ETHUSD",1735323872895,0.02710846,3364.4,3364.3,1.01743746]
["bitfinex","ETHUSD",1735323873094,2.97213,3364.6,3364.0,1.22889073]
["bitfinex","ETHUSD",1735323873813,2.97199,3364.8,3364.1,3.7721548]
["bitfinex","ETHUSD",1735323874050,0.7804,3365.0,3364.1,3.7721548]
["bitfinex","ETHUSD",1735323874215,2.97221,3364.5,3364.1,3.7721548]
["bitfinex","ETHUSD",1735323874552,0.7804,3365.0,3364.1,3.7721548]
["bitfinex","ETHUSD",1735323874758,0.02839374,3364.4,3364.1,3.7721548]
["bitfinex","ETHUSD",1735323874982,0.7918,3365.6,3364.3,9.7862]
["bitfinex","ETHUSD",1735323875108,2.97159,3365.2,3364.3,9.7862]
["bitfinex","ETHUSD",1735323875425,0.02873551,3365.1,3364.3,9.7862]
["bitfinex","ETHUSD",1735323875807,0.02873551,3365.1,3364.4,0.25004331]
["bitfinex","ETHUSD",1735323876066,0.02873551,3365.1,3364.7,1.22889073]
["bitfinex","ETHUSD",1735323876419,0.02873551,3365.1,3364.8,0.8162]
["bitfinex","ETHUSD",1735323876625,0.02873551,3365.1,3364.8,3.35946407]
["bitfinex","ETHUSD",1735323876825,2.97125,3365.6,3364.8,3.35946407]
["bitfinex","ETHUSD",1735323877021,0.7918,3365.9,3364.8,3.35946407]
["bitfinex","ETHUSD",1735323877228,0.02893075,3365.5,3365.2,0.8162]
["bitfinex","ETHUSD",1735323877421,3.76197,3366.8,3365.3,8.97]
["bitfinex","ETHUSD",1735323877636,2.97056,3366.4,3365.3,8.97]
["bitfinex","ETHUSD",1735323877835,0.0223633,3366.6,3365.3,8.97]
["bitfinex","ETHUSD",1735323878049,2.97071,3366.2,3365.3,8.97]
["bitfinex","ETHUSD",1735323878449,0.02815484,3366.1,3365.6,1.22889073]
["bitfinex","ETHUSD",1735323878613,2.99897484,3366.1,3365.6,1.22889073]
["bitfinex","ETHUSD",1735323878813,2.97097,3365.9,3365.6,1.22889073]
["bitfinex","ETHUSD",1735323879016,2.97106,3365.8,3365.7,1.01730563]
["bitfinex","ETHUSD",1735323879354,3.79083224,3365.8,3365.7,1.01730563]
["bitfinex","ETHUSD",1735323879649,0.81977224,3365.8,3365.3,8.97]
["bitfinex","ETHUSD",1735323879854,2.97119,3365.7,3365.3,8.97]
["bitfinex","ETHUSD",1735323880240,0.02684426,3365.6,3365.2,1.22889073]
["bitfinex","ETHUSD",1735323880649,2.99809426,3365.6,3365.0,1.22889073]
["bitfinex","ETHUSD",1735323880951,2.97125,3365.6,3365.0,1.22889073]
["bitfinex","ETHUSD",1735323881156,0.02679871,3365.5,3365.0,1.22889073]
["bitfinex","ETHUSD",1735323881718,0.02679871,3365.5,3365.1,2.53896333]
["bitfinex","ETHUSD",1735323881918,2.97126,3365.6,3365.1,2.53896333]
["bitfinex","ETHUSD",1735323882435,0.7758,3366.3,3365.2,0.7667]
["bitfinex","ETHUSD",1735323882641,0.7758,3366.3,3365.2,1.78228533]
["bitfinex","ETHUSD",1735323883471,0.7758,3366.3,3365.4,1.22889073]
["bitfinex","ETHUSD",1735323883858,0.02769182,3366.2,3365.4,1.22889073]
["bitfinex","ETHUSD",1735323884192,2.97044,3366.5,3365.5,3.76696359]
["bitfinex","ETHUSD",1735323884477,0.02787587,3366.4,3365.5,3.76696359]
["bitfinex","ETHUSD",1735323884632,2.99840587,3366.4,3365.5,3.76696359]
["bitfinex","ETHUSD",1735323884835,2.99840587,3366.4,3365.6,3.76696359]
["bitfinex","ETHUSD",1735323884836,2.97062,3366.3,3365.6,3.76696359]
["bitfinex","ETHUSD",1735323885371,2.99747719,3366.2,3365.6,3.76696359]
["bitfinex","ETHUSD",1735323885677,2.99747719,3366.2,3365.7,1.01558533]
["bitfinex","ETHUSD",1735323886571,1.07554772,3366.1,3365.7,1.01558533]
["bitfinex","ETHUSD",1735323886776,2.97106,3365.8,3365.7,1.01558533]
["bitfinex","ETHUSD",1735323887068,2.99765335,3365.8,3365.7,1.01558533]
["bitfinex","ETHUSD",1735323887274,0.02659335,3365.8,3365.0,1.22889073]
["bitfinex","ETHUSD",1735323887574,2.97119,3365.7,3365.0,1.22889073]
["bitfinex","ETHUSD",1735323888075,2.97119,3365.7,3364.9,2.58348401]
["bitfinex","ETHUSD",1735323888076,2.97119,3365.7,3365.1,2.53774121]
["bitfinex","ETHUSD",1735323888645,2.97124,3365.6,3364.9,1.99559073]
["bitfinex","ETHUSD",1735323889473,2.97124,3365.6,3365.0,2.537737]
["bitfinex","ETHUSD",1735323890589,2.97124,3365.6,3364.9,0.7667]
["bitfinex","ETHUSD",1735323891788,2.97136,3365.5,3364.9,0.7667]
["bitfinex","ETHUSD",1735323891946,0.02614585,3365.4,3364.9,0.7667]
["bitfinex","ETHUSD",1735323892151,2.99756585,3365.4,3364.9,0.7667]
["bitfinex","ETHUSD",1735323892546,0.80194585,3365.4,3365.0,1.01491192]
["bitfinex","ETHUSD",1735323892769,2.97167,3365.1,3365.0,1.01491192]
["bitfinex","ETHUSD",1735323893483,2.972,3364.8,3364.6,1.22889073]
["bitfinex","ETHUSD",1735323893795,0.7758,3364.8,3364.6,1.22889073]
["bitfinex","ETHUSD",1735323894088,2.97203,3364.7,3364.6,1.22889073]
["bitfinex","ETHUSD",1735323894384,2.97224,3364.5,3364.1,10.19889073]
["bitfinex","ETHUSD",1735323894585,2.97231,3364.4,3364.1,10.19889073]
["bitfinex","ETHUSD",1735323894759,2.97231,3364.4,3364.1,1.22889073]
["bitfinex","ETHUSD",1735323894963,2.97231,3364.4,3363.9,1.22889073]
["bitfinex","ETHUSD",1735323895154,0.7981633,3364.8,3363.9,1.22889073]
["bitfinex","ETHUSD",1735323895155,3.7701633,3364.8,3363.9,1.22889073]
["bitfinex","ETHUSD",1735323895486,4.14717963,3364.8,3363.9,1.22889073]
["bitfinex","ETHUSD",1735323895792,2.97233,3364.4,3363.9,1.22889073]
["bitfinex","ETHUSD",1735323896090,2.97233,3364.4,3363.7,10.96559073]
["bitfinex","ETHUSD",1735323896888,2.97233,3364.4,3363.8,2.53933223]
["bitfinex","ETHUSD",1735323897588,2.97233,3364.4,3363.9,1.01573289]
["bitfinex","ETHUSD",1735323898201,2.97233,3364.4,3363.7,10.96559073]
["bitfinex","ETHUSD",1735323899007,2.97233,3364.4,3363.8,2.53889118]
["bitfinex","ETHUSD",1735323899700,2.97233,3364.4,3363.9,1.01555647]
["bitfinex","ETHUSD",1735323900498,2.97213,3364.6,3363.7,1.99559073]
["bitfinex","ETHUSD",1735323901201,2.97213,3364.6,3363.8,1.01532275]
["bitfinex","ETHUSD",1735323901392,2.97221,3364.5,3363.8,1.01532275]
["bitfinex","ETHUSD",1735323902006,2.97221,3364.5,3363.9,1.01532275]
["bitfinex","ETHUSD",1735323903312,2.97216,3364.6,3363.9,1.01532275]
["bitfinex","ETHUSD",1735323903637,2.97216,3364.6,3363.9,1.52298727]
["bitfinex","ETHUSD",1735323904367,2.97216,3364.6,3363.8,1.52298727]
["bitfinex","ETHUSD",1735323904692,3.22092,3366.0,3364.0,0.8238]
["bitfinex","ETHUSD",1735323904693,0.7815,3365.2,3364.0,0.8238]
["bitfinex","ETHUSD",1735323904908,2.97167,3365.1,3364.1,0.8238]
["bitfinex","ETHUSD",1735323905306,2.9715,3365.3,3364.2,8.99971784]
["bitfinex","ETHUSD",1735323905511,2.97134,3365.5,3364.4,2.97221]
["bitfinex","ETHUSD",1735323905675,2.97134,3365.5,3364.5,0.8238]
["bitfinex","ETHUSD",1735323905871,0.7815,3366.2,3364.6,8.97]
["bitfinex","ETHUSD",1735323906194,2.97105,3365.9,3364.7,0.8238]
["bitfinex","ETHUSD",1735323906575,2.9708,3366.1,3364.9,0.8238]
["bitfinex","ETHUSD",1735323906815,2.9707,3366.3,3365.2,9.7938]
["bitfinex","ETHUSD",1735323907172,0.7815,3366.5,3365.3,8.97]
["bitfinex","ETHUSD",1735323907493,2.97065,3366.3,3365.4,0.8238]
["bitfinex","ETHUSD",1735323907696,0.7815,3366.5,3365.4,0.8238]
["bitfinex","ETHUSD",1735323907904,4.12937833,3366.5,3365.4,0.8238]
["bitfinex","ETHUSD",1735323908066,2.97065,3366.3,3365.4,0.8238]
["bitfinex","ETHUSD",1735323908264,0.7815,3366.5,3365.4,2.53811221]
["bitfinex","ETHUSD",1735323908469,2.97077,3366.2,3365.4,2.53811221]
["bitfinex","ETHUSD",1735323908887,2.97077,3366.2,3365.3,11.02269073]
["bitfinex","ETHUSD",1735323908888,2.97077,3366.2,3365.3,9.7938]
["bitfinex","ETHUSD",1735323909188,0.00994748,3367.3,3365.3,9.7938]
["bitfinex","ETHUSD",1735323909189,2.97033,3366.7,3365.4,0.8535074]
["bitfinex","ETHUSD",1735323909683,2.97033,3366.7,3365.6,0.8238]
["bitfinex","ETHUSD",1735323910499,2.97033,3366.7,3365.7,2.53623363]
["bitfinex","ETHUSD",1735323911085,2.97035,3366.6,3365.7,2.53623363]
["bitfinex","ETHUSD",1735323911311,0.03010173,3366.7,3365.7,2.53623363]
["bitfinex","ETHUSD",1735323911312,2.97044,3366.5,3365.8,1.01449345]
["bitfinex","ETHUSD",1735323911590,3.00053266,3366.5,3365.8,1.01449345]
["bitfinex","ETHUSD",1735323912012,3.00053266,3366.5,3365.6,0.8238]
["bitfinex","ETHUSD",1735323912290,2.97044,3366.5,3365.7,8.97]
["bitfinex","ETHUSD",1735323912851,2.97044,3366.5,3365.8,0.7503]
["bitfinex","ETHUSD",1735323913055,0.758,3367.3,3365.8,9.7203]
["bitfinex","ETHUSD",1735323913212,2.97022,3366.8,3365.8,9.7203]
["bitfinex","ETHUSD",1735323913542,2.97027,3366.7,3365.8,9.7203]
["bitfinex","ETHUSD",1735323913739,2.97039,3366.6,3365.8,9.7203]
["bitfinex","ETHUSD",1735323913975,1.05805246,3366.6,3365.8,9.7203]
["bitfinex","ETHUSD",1735323914164,0.03014272,3366.5,3365.8,9.7203]
["bitfinex","ETHUSD",1735323914437,2.97069,3366.3,3365.8,0.7503]
["bitfinex","ETHUSD",1735323914806,2.97047,3366.5,3365.8,0.7503]
["bitfinex","ETHUSD",1735323915024,0.0300839,3366.4,3365.8,0.7503]
["bitfinex","ETHUSD",1735323915402,2.97056,3366.4,3365.8,0.7503]
["bitfinex","ETHUSD",1735323916554,0.372856,3366.4,3365.8,0.7503]
["bitfinex","ETHUSD",1735323916730,0.758,3366.6,3365.3,8.97]
["bitfinex","ETHUSD",1735323916731,0.758,3366.6,3365.4,0.8172]
["bitfinex","ETHUSD",1735323916931,2.97082,3366.1,3365.4,0.8172]
["bitfinex","ETHUSD",1735323917330,0.758,3366.6,3365.4,0.8172]
["bitfinex","ETHUSD",1735323917529,0.7978,3366.0,3365.1,2.04609073]
["bitfinex","ETHUSD",1735323917734,2.9715,3365.3,3365.1,1.22889073]
["bitfinex","ETHUSD",1735323917950,2.97159,3365.2,3365.1,1.22889073]
["bitfinex","ETHUSD",1735323918129,2.97151,3365.3,3365.1,1.22889073]
["bitfinex","ETHUSD",1735323918327,2.97151,3365.3,3364.7,0.8172]
["bitfinex","ETHUSD",1735323919263,2.97112,3365.8,3364.7,0.8172]
["bitfinex","ETHUSD",1735323919415,2.97142,3365.4,3364.7,0.8172]
["bitfinex","ETHUSD",1735323919822,2.97142,3365.4,3364.8,1.04747848]
["bitfinex","ETHUSD",1735323920018,2.97142,3365.4,3364.8,1.0177625]
["bitfinex","ETHUSD",1735323920251,2.97142,3365.4,3364.8,1.04747846]
["bitfinex","ETHUSD",1735323920465,2.97142,3365.4,3364.7,0.8172]
["bitfinex","ETHUSD",1735323920656,0.376851,3365.9,3364.7,0.8172]
["bitfinex","ETHUSD",1735323920822,2.97151,3365.3,3364.7,0.8172]
["bitfinex","ETHUSD",1735323921662,0.7978,3365.5,3364.5,1.52633953]
["bitfinex","ETHUSD",1735323921823,0.0223633,3365.4,3364.5,1.52633953]
["bitfinex","ETHUSD",1735323922019,2.97167,3365.2,3364.5,1.52633953]
["bitfinex","ETHUSD",1735323922460,2.97167,3365.2,3364.6,0.8172]
["bitfinex","ETHUSD",1735323922657,2.97162,3365.2,3364.6,0.8172]
["bitfinex","ETHUSD",1735323923062,2.97178,3365.0,3364.6,0.8172]
["bitfinex","ETHUSD",1735323923360,3.76917,3365.5,3364.3,1.83456863]
["bitfinex","ETHUSD",1735323923361,2.97188,3364.9,3364.3,1.83456863]
["bitfinex","ETHUSD",1735323923895,2.97213,3364.6,3364.3,1.01736863]
["bitfinex","ETHUSD",1735323924097,2.97213,3364.6,3364.0,2.04609073]
["bitfinex","ETHUSD",1735323924299,0.7978,3364.8,3364.0,2.04609073]
["bitfinex","ETHUSD",1735323924600,0.0223633,3364.7,3364.0,1.22889073]
["bitfinex","ETHUSD",1735323924808,2.9723,3364.4,3364.0,1.22889073]
["bitfinex","ETHUSD",1735323925028,2.9723,3364.4,3363.8,2.3435371]
["bitfinex","ETHUSD",1735323925438,0.0223633,3364.7,3363.9,0.7713]
["bitfinex","ETHUSD",1735323925704,0.7917,3365.5,3364.1,0.7713]
["bitfinex","ETHUSD",1735323925870,2.97185,3364.9,3364.1,0.7713]
["bitfinex","ETHUSD",1735323927118,2.97205,3364.7,3364.1,0.7713]
["bitfinex","ETHUSD",1735323927430,2.97214,3364.6,3364.1,0.7713]
["bitfinex","ETHUSD",1735323927563,2.97221,3364.5,3364.1,0.7713]
["bitfinex","ETHUSD",1735323928812,2.9709,3366.0,3364.2,0.02972152]
["bitfinex","ETHUSD",1735323929013,2.97161,3365.2,3364.2,0.80101685]
["bitfinex","ETHUSD",1735323929306,2.97161,3365.2,3364.2,0.7713]
["bitfinex","ETHUSD",1735323929506,2.97169,3365.1,3364.2,0.7713]
["bitfinex","ETHUSD",1735323929807,2.9718,3365.0,3364.4,9.7413]
["bitfinex","ETHUSD",1735323930972,0.7917,3365.8,3364.4,0.7713]
["bitfinex","ETHUSD",1735323931335,2.97159,3365.2,3364.4,0.7713]
["bitfinex","ETHUSD",1735323931684,2.97168,3365.1,3364.4,0.7713]
["bitfinex","ETHUSD",1735323932068,0.8140633,3365.0,3364.4,8.97]
["bitfinex","ETHUSD",1735323932272,2.9722,3364.5,3364.4,8.97]
["bitfinex","ETHUSD",1735323935110,0.25,3366.5,3364.4,8.97]
["bitfinex","ETHUSD",1735323935310,2.97152,3365.3,3364.5,0.7713]
["bitfinex","ETHUSD",1735323935508,2.9932433,3366.0,3364.5,0.7713]
["bitfinex","ETHUSD",1735323935700,2.97168,3365.1,3364.5,0.7713]
["bitfinex","ETHUSD",1735323936398,2.97181,3365.0,3364.5,0.7713]
["bitfinex","ETHUSD",1735323936722,2.97202,3364.8,3364.5,0.7713]
["bitfinex","ETHUSD",1735323937523,2.97212,3364.6,3364.5,0.7713]
["bitfinex","ETHUSD",1735323937700,2.97202,3364.8,3364.5,0.7713]
["bitfinex","ETHUSD",1735323937880,2.97177,3365.0,3364.5,0.7713]
["bitfinex","ETHUSD",1735323938289,0.7792,3365.9,3364.5,0.7713]
["bitfinex","ETHUSD",1735323938518,0.7792,3365.9,3364.6,0.02971592]
["bitfinex","ETHUSD",1735323938702,2.97106,3365.8,3364.7,0.7662]
["bitfinex","ETHUSD",1735323938887,2.97167,3365.2,3364.7,0.7662]
["bitfinex","ETHUSD",1735323940086,2.97079,3366.1,3364.9,8.97]
["bitfinex","ETHUSD",1735323940328,2.9707,3366.2,3364.9,8.97]
["bitfinex","ETHUSD",1735323940329,0.7792,3366.3,3365.1,0.7662]
["bitfinex","ETHUSD",1735323940625,2.97088,3366.0,3365.3,0.789]
["bitfinex","ETHUSD",1735323940801,2.97098,3365.9,3365.3,0.789]
["bitfinex","ETHUSD",1735323941392,0.7792,3366.3,3365.3,0.789]
["bitfinex","ETHUSD",1735323941605,2.9707,3366.2,3365.3,0.789]
["bitfinex","ETHUSD",1735323942632,2.97116,3365.7,3365.3,0.789]
["bitfinex","ETHUSD",1735323944039,2.97097,3366.0,3365.3,0.789]
["bitfinex","ETHUSD",1735323944245,2.96985,3367.2,3365.5,0.789]
["bitfinex","ETHUSD",1735323944246,2.97052,3366.5,3365.5,0.789]
["bitfinex","ETHUSD",1735323944541,2.9707,3366.3,3365.5,0.789]
["bitfinex","ETHUSD",1735323946050,2.97072,3366.2,3365.5,0.789]
["bitfinex","ETHUSD",1735323949314,2.97072,3366.2,3365.5,2.31463253]
["bitfinex","ETHUSD",1735323951255,2.97072,3366.2,3365.6,1.01728977]
["bitfinex","ETHUSD",1735323952152,2.97072,3366.2,3365.5,0.789]
["bitfinex","ETHUSD",1735323953526,2.97072,3366.2,3365.5,2.31479547]
["bitfinex","ETHUSD",1735323953837,2.9708,3366.1,3365.5,2.31479547]
["bitfinex","ETHUSD",1735323954552,2.9708,3366.1,3365.5,0.789]
["bitfinex","ETHUSD",1735323955254,0.29708,3366.1,3365.5,0.789]
["bitfinex","ETHUSD",1735323955554,2.97124,3365.6,3365.2,2.01789073]
["bitfinex","ETHUSD",1735323957143,2.9711,3365.8,3365.2,0.789]
["bitfinex","ETHUSD",1735323957740,0.787,3366.3,3365.2,0.789]
["bitfinex","ETHUSD",1735323958069,2.9706,3366.4,3365.2,0.789]
["bitfinex","ETHUSD",1735323958443,0.7586,3366.6,3365.4,0.8127]
["bitfinex","ETHUSD",1735323958646,2.97068,3366.3,3365.4,0.8127]
["bitfinex","ETHUSD",1735323959167,2.97068,3366.3,3365.5,2.54389055]
["bitfinex","ETHUSD",1735323959468,2.97068,3366.3,3365.5,3.35659055]
["bitfinex","ETHUSD",1735323959672,2.97068,3366.3,3365.6,1.01755622]
["bitfinex","ETHUSD",1735323960329,0.7586,3366.6,3365.6,1.01755622]
["bitfinex","ETHUSD",1735323960526,1.131491,3366.6,3365.6,1.01755622]
["bitfinex","ETHUSD",1735323960744,2.9707,3366.3,3365.5,0.8127]
["bitfinex","ETHUSD",1735323961652,2.97076,3366.2,3365.5,0.8127]
["bitfinex","ETHUSD",1735323961857,2.9708,3366.1,3365.5,0.8127]
["bitfinex","ETHUSD",1735323962530,1.131491,3366.6,3365.5,0.8127]
["bitfinex","ETHUSD",1735323962736,2.97134,3365.5,3365.3,1.22889073]
["bitfinex","ETHUSD",1735323962958,0.0223633,3366.2,3365.3,1.22889073]
["bitfinex","ETHUSD",1735323963269,0.0223633,3366.2,3365.2,1.22889073]
["bitfinex","ETHUSD",1735323963270,2.97141,3365.4,3365.2,1.22889073]
["bitfinex","ETHUSD",1735323963455,0.7586,3365.7,3365.2,1.22889073]
["bitfinex","ETHUSD",1735323963456,2.9715,3365.3,3365.2,1.22889073]
["bitfinex","ETHUSD",1735323964367,2.97194,3364.8,3364.6,2.04159073]
["bitfinex","ETHUSD",1735323964567,2.97203,3364.7,3364.6,1.22889073]
["bitfinex","ETHUSD",1735323964781,3.7529933,3364.7,3364.6,1.22889073]
["bitfinex","ETHUSD",1735323964962,3.73063,3364.7,3364.6,1.22889073]
["bitfinex","ETHUSD",1735323965127,2.97185,3365.0,3364.6,1.22889073]
["bitfinex","ETHUSD",1735323965480,2.97187,3364.9,3364.5,0.8127]
["bitfinex","ETHUSD",1735323966946,2.97196,3364.8,3364.5,0.8127]
["bitfinex","ETHUSD",1735323968069,0.7586,3365.4,3364.5,0.8127]
["bitfinex","ETHUSD",1735323968244,2.97176,3365.1,3364.5,0.8127]
["bitfinex","ETHUSD",1735323968445,0.7586,3365.4,3364.5,0.8127]
["bitfinex","ETHUSD",1735323968663,0.7586,3365.4,3364.2,0.8127]
["bitfinex","ETHUSD",1735323968664,2.97229,3364.5,3364.2,0.8127]
["bitfinex","ETHUSD",1735323968970,2.97238,3364.3,3364.1,1.22889073]
["bitfinex","ETHUSD",1735323969341,2.97238,3364.3,3364.0,1.53095198]
["bitfinex","ETHUSD",1735323969950,2.97216,3364.6,3364.0,1.53095198]
["bitfinex","ETHUSD",1735323970146,0.7586,3365.1,3363.8,2.04159073]
["bitfinex","ETHUSD",1735323970358,2.97222,3364.5,3363.8,0.8127]
["bitfinex","ETHUSD",1735323971095,2.97232,3364.4,3363.9,2.55146705]
["bitfinex","ETHUSD",1735323971690,2.97232,3364.4,3364.0,1.02058682]
["bitfinex","ETHUSD",1735323972174,0.0223633,3364.8,3364.0,1.02058682]
["bitfinex","ETHUSD",1735323972382,2.97256,3364.1,3364.0,1.02058682]
["bitfinex","ETHUSD",1735323972539,2.97256,3364.1,3363.8,0.8127]
["bitfinex","ETHUSD",1735323973349,2.97218,3364.6,3363.8,0.8127]
["bitfinex","ETHUSD",1735323973558,2.97257,3364.1,3363.8,0.8127]
["bitfinex","ETHUSD",1735323974063,2.97273,3363.9,3363.8,0.8127]
["bitfinex","ETHUSD",1735323974245,2.97291,3363.7,3363.6,1.52899411]
["bitfinex","ETHUSD",1735323974654,2.97275,3363.9,3363.5,2.06039073]
["bitfinex","ETHUSD",1735323974972,0.7746,3364.5,3363.5,2.06039073]
["bitfinex","ETHUSD",1735323975170,2.9728,3363.9,3363.5,2.06039073]
["bitfinex","ETHUSD",1735323975374,2.97283,3363.8,3363.5,2.06039073]
["bitfinex","ETHUSD",1735323975766,2.97238,3364.3,3363.5,0.8315]
["bitfinex","ETHUSD",1735323976262,2.97282,3363.9,3363.5,0.8315]
["bitfinex","ETHUSD",1735323976498,0.374673,3364.4,3363.5,0.8315]
["bitfinex","ETHUSD",1735323976713,2.97286,3363.8,3363.5,0.8315]
["bitfinex","ETHUSD",1735323979378,2.97295,3363.7,3363.5,0.8315]
["bitfinex","ETHUSD",1735323979578,2.973,3363.6,3363.5,0.8315]
["bitfinex","ETHUSD",1735323980035,2.973,3363.6,3363.2,0.8315]
["bitfinex","ETHUSD",1735323982515,0.0223633,3364.0,3363.2,0.8315]
["bitfinex","ETHUSD",1735323982720,2.97345,3363.1,3362.8,2.06039073]
["bitfinex","ETHUSD",1735323983585,2.97328,3363.3,3362.8,2.06039073]
["bitfinex","ETHUSD",1735323984104,2.97336,3363.2,3362.8,2.06039073]
["bitfinex","ETHUSD",1735323984272,2.97336,3363.2,3362.8,0.8315]
["bitfinex","ETHUSD",1735323989494,2.97305,3363.6,3362.8,0.8315]
["bitfinex","ETHUSD",1735323989801,2.97327,3363.3,3362.2,0.7668]
["bitfinex","ETHUSD",1735323989954,0.0223633,3363.2,3361.9,1.22889073]
["bitfinex","ETHUSD",1735323990298,2.97385,3362.7,3361.9,1.22889073]
["bitfinex","ETHUSD",1735323990453,2.97385,3362.7,3362.0,0.7668]
["bitfinex","ETHUSD",1735323990454,2.97387,3362.7,3362.0,0.7668]
["bitfinex","ETHUSD",1735323990658,2.97284,3363.8,3362.1,0.7668]
["bitfinex","ETHUSD",1735323990862,2.97316,3363.5,3362.2,9.7368]
["bitfinex","ETHUSD",1735323991175,3.77098,3363.9,3362.5,9.7368]
["bitfinex","ETHUSD",1735323991411,2.97282,3363.8,3362.6,0.7668]
["bitfinex","ETHUSD",1735323991695,2.97317,3363.5,3362.6,0.7668]
["bitfinex","ETHUSD",1735323991853,3.77098,3363.9,3362.7,8.97]
["bitfinex","ETHUSD",1735323991854,0.7982,3363.9,3362.7,8.97]
["bitfinex","ETHUSD",1735323992053,2.97291,3363.7,3362.8,0.7668]
["bitfinex","ETHUSD",1735323992400,2.97377,3362.8,3362.5,0.7668]
["bitfinex","ETHUSD",1735323994315,2.97336,3363.2,3362.5,0.7668]
["bitfinex","ETHUSD",1735323994639,2.97362,3362.9,3362.1,9.7368]
["bitfinex","ETHUSD",1735323994838,2.97339,3363.2,3362.3,8.97]
["bitfinex","ETHUSD",1735323995278,2.97339,3363.2,3362.4,0.7668]
["bitfinex","ETHUSD",1735323996119,2.97327,3363.3,3362.4,0.7668]
["bitfinex","ETHUSD",1735323996261,2.97371,3362.8,3362.4,0.7668]
["bitfinex","ETHUSD",1735323997712,2.97327,3363.3,3362.4,0.7668]
["bitfinex","ETHUSD",1735323997919,2.97354,3363.0,3362.4,0.7668]
["bitfinex","ETHUSD",1735323998121,2.97354,3363.0,3362.5,0.02973627]
["bitfinex","ETHUSD",1735323998259,2.97354,3363.0,3362.4,0.7668]
["bitfinex","ETHUSD",1735323998587,0.7982,3363.6,3362.4,0.7668]
["bitfinex","ETHUSD",1735323998793,2.97388,3362.7,3362.4,0.7668]
["bitfinex","ETHUSD",1735324000421,2.97349,3363.1,3362.1,0.7668]
["bitfinex","ETHUSD",1735324000422,0.0223633,3363.0,3362.1,0.7668]
["bitfinex","ETHUSD",1735324000558,0.0223633,3363.0,3362.0,1.52787738]
["bitfinex","ETHUSD",1735324000559,2.97433,3362.1,3362.0,1.77963622]
["bitfinex","ETHUSD",1735324000757,2.97433,3362.1,3362.0,0.25175884]
["bitfinex","ETHUSD",1735324001451,2.97414,3362.4,3361.8,1.22889073]
["bitfinex","ETHUSD",1735324001452,2.97443,3362.0,3361.8,1.22889073]
["bitfinex","ETHUSD",1735324002221,2.97443,3362.0,3361.5,0.7885]
["bitfinex","ETHUSD",1735324002517,0.7831,3362.7,3361.5,0.7885]
["bitfinex","ETHUSD",1735324002662,2.97425,3362.2,3361.6,0.02974443]
["bitfinex","ETHUSD",1735324002852,2.97425,3362.2,3361.5,0.7885]
["bitfinex","ETHUSD",1735324003058,2.97405,3362.5,3361.5,0.7885]
["bitfinex","ETHUSD",1735324003493,2.97415,3362.4,3361.5,0.7885]
["bitfinex","ETHUSD",1735324003721,0.7831,3362.7,3361.5,0.7885]
["bitfinex","ETHUSD",1735324003722,2.97415,3362.3,3361.6,1.27134525]
["bitfinex","ETHUSD",1735324004016,2.97415,3362.3,3361.7,0.7885]
["bitfinex","ETHUSD",1735324004350,0.7831,3362.7,3361.7,1.04028929]
["bitfinex","ETHUSD",1735324004351,2.97425,3362.2,3361.7,1.04028929]
["bitfinex","ETHUSD",1735324004555,2.97388,3362.6,3361.7,3.5891792]
["bitfinex","ETHUSD",1735324004791,2.97459,3361.8,3361.7,2.8006792]
["bitfinex","ETHUSD",1735324005014,2.97459,3361.8,3361.7,2.54888991]
["bitfinex","ETHUSD",1735324005155,2.97459,3361.8,3361.4,0.7885]
["bitfinex","ETHUSD",1735324005613,2.9743,3362.2,3361.5,0.25199165]
["bitfinex","ETHUSD",1735324005757,2.9747,3361.7,3361.5,0.25199165]
["bitfinex","ETHUSD",1735324006177,2.9747,3361.7,3361.5,2.80476712]
["bitfinex","ETHUSD",1735324006400,2.9747,3361.7,3361.5,2.55277547]
["bitfinex","ETHUSD",1735324006655,2.9747,3361.7,3361.4,0.7885]
["bitfinex","ETHUSD",1735324007996,0.0223633,3362.0,3361.2,1.78318682]
["bitfinex","ETHUSD",1735324008200,2.97503,3361.3,3361.2,1.78318682]
["bitfinex","ETHUSD",1735324008503,2.97503,3361.3,3361.2,0.25187844]
["bitfinex","ETHUSD",1735324008854,2.97512,3361.2,3361.1,1.22889073]
["bitfinex","ETHUSD",1735324009059,0.7831,3361.8,3361.1,2.01739073]
["bitfinex","ETHUSD",1735324009661,0.7831,3361.8,3361.1,0.7885]
["bitfinex","ETHUSD",1735324009905,2.97487,3361.5,3361.1,0.7885]
["bitfinex","ETHUSD",1735324010060,2.97487,3361.5,3360.7,0.7885]
["bitfinex","ETHUSD",1735324010415,2.97477,3361.6,3360.7,1.04023869]
["bitfinex","ETHUSD",1735324010583,2.97536,3361.0,3360.8,1.22889073]
["bitfinex","ETHUSD",1735324010755,2.97495,3361.4,3360.8,1.22889073]
["bitfinex","ETHUSD",1735324010960,0.673282,3361.3,3360.8,1.22889073]
["bitfinex","ETHUSD",1735324011463,2.97557,3360.7,3360.5,1.22889073]
["bitfinex","ETHUSD",1735324012295,0.0223633,3361.1,3360.2,1.22889073]
["bitfinex","ETHUSD",1735324012296,0.7831,3361.0,3360.2,1.22889073]
["bitfinex","ETHUSD",1735324012470,2.97584,3360.4,3360.2,1.22889073]
["bitfinex","ETHUSD",1735324012668,0.7831,3361.0,3360.2,1.22889073]
["bitfinex","ETHUSD",1735324012899,2.97557,3360.7,3360.3,0.7885]
["bitfinex","ETHUSD",1735324013596,2.97517,3361.2,3360.3,0.7885]
["bitfinex","ETHUSD",1735324013771,0.297517,3361.1,3360.3,0.7885]
["bitfinex","ETHUSD",1735324013975,2.97552,3360.8,3360.3,0.7885]
["bitfinex","ETHUSD",1735324014427,2.97517,3361.2,3360.3,0.7885]
["bitfinex","ETHUSD",1735324014626,2.97557,3360.7,3360.3,0.7885]
["bitfinex","ETHUSD",1735324015158,0.0223633,3361.1,3360.3,0.7885]
["bitfinex","ETHUSD",1735324015321,2.97525,3361.1,3360.3,0.7885]
["bitfinex","ETHUSD",1735324015521,0.595028,3361.0,3360.3,0.7885]
["bitfinex","ETHUSD",1735324015851,0.6642,3360.9,3360.3,0.7885]
["bitfinex","ETHUSD",1735324016349,2.97565,3360.7,3360.3,0.7885]
["bitfinex","ETHUSD",1735324016713,2.97566,3360.6,3360.3,0.7885]
["bitfinex","ETHUSD",1735324017322,2.97577,3360.5,3360.3,0.7885]
["bitfinex","ETHUSD",1735324018139,2.97537,3361.0,3359.8,1.52987333]
["bitfinex","ETHUSD",1735324018140,2.97557,3360.7,3359.9,0.8242]
["bitfinex","ETHUSD",1735324018668,2.97537,3361.0,3359.9,0.8242]
["bitfinex","ETHUSD",1735324018669,2.97538,3361.0,3359.9,0.8242]
["bitfinex","ETHUSD",1735324018963,0.6642,3361.2,3359.9,0.8242]
["bitfinex","ETHUSD",1735324019957,2.97549,3360.8,3359.9,0.8242]
["bitfinex","ETHUSD",1735324020162,2.97549,3360.8,3360.0,1.01965754]
["bitfinex","ETHUSD",1735324021365,2.97549,3360.8,3359.9,9.7942]
["bitfinex","ETHUSD",1735324022039,0.6642,3361.2,3360.0,0.8242]
["bitfinex","ETHUSD",1735324022237,2.9754,3360.9,3360.1,0.02975648]
["bitfinex","ETHUSD",1735324022450,0.6642,3361.2,3360.1,0.02975648]
["bitfinex","ETHUSD",1735324022652,0.6642,3361.2,3360.0,0.8242]
["bitfinex","ETHUSD",1735324022653,2.97546,3360.9,3360.0,0.8242]
["bitfinex","ETHUSD",1735324022952,0.6642,3361.2,3360.0,0.8242]
["bitfinex","ETHUSD",1735324023265,2.97486,3361.5,3360.3,0.8242]
["bitfinex","ETHUSD",1735324023435,2.97422,3362.3,3360.8,0.8242]
["bitfinex","ETHUSD",1735324023637,2.97459,3361.8,3361.0,0.8242]
["bitfinex","ETHUSD",1735324023851,2.97453,3361.9,3361.2,0.8242]
["bitfinex","ETHUSD",1735324024054,2.9743,3362.2,3361.2,0.8242]
["bitfinex","ETHUSD",1735324024271,2.97424,3362.2,3361.2,0.8242]
["bitfinex","ETHUSD",1735324024466,0.297422,3362.3,3361.2,0.8242]
["bitfinex","ETHUSD",1735324025038,3.6604233,3362.7,3361.4,0.8242]
["bitfinex","ETHUSD",1735324025267,3.63806,3362.7,3361.6,0.8242]
["bitfinex","ETHUSD",1735324025474,2.97397,3362.5,3361.6,0.8242]
["bitfinex","ETHUSD",1735324025969,3.638,3362.7,3361.6,0.8242]
["bitfinex","ETHUSD",1735324026170,0.6642,3362.7,3361.6,0.8242]
["bitfinex","ETHUSD",1735324026469,0.6642,3363.2,3361.9,0.8242]
["bitfinex","ETHUSD",1735324026631,2.97344,3363.1,3361.9,0.8242]
["bitfinex","ETHUSD",1735324026966,2.97358,3363.0,3361.9,0.8242]
["bitfinex","ETHUSD",1735324029217,2.97364,3362.9,3361.9,0.8242]
["bitfinex","ETHUSD",1735324029368,0.0223633,3363.1,3361.9,0.8242]
["bitfinex","ETHUSD",1735324029567,2.97373,3362.8,3361.9,0.8242]
["bitfinex","ETHUSD",1735324033676,0.6642,3363.5,3362.2,0.7989]
["bitfinex","ETHUSD",1735324033877,0.6865633,3363.5,3362.2,0.7989]
["bitfinex","ETHUSD",1735324034082,2.97318,3363.4,3362.2,3.77313]
["bitfinex","ETHUSD",1735324034380,2.97328,3363.3,3362.3,0.7989]
["bitfinex","ETHUSD",1735324034566,2.973,3363.6,3362.3,0.7989]
["bitfinex","ETHUSD",1735324034736,0.0223633,3363.5,3362.3,0.7989]
["bitfinex","ETHUSD",1735324035080,2.97355,3363.0,3362.3,0.7989]
["bitfinex","ETHUSD",1735324035275,0.0223633,3362.9,3362.3,0.7989]
["bitfinex","ETHUSD",1735324035435,2.97355,3363.0,3362.3,0.7989]
["bitfinex","ETHUSD",1735324035436,2.97335,3363.3,3362.3,0.7989]
["bitfinex","ETHUSD",1735324035642,0.363755,3363.3,3362.3,0.7989]
["bitfinex","ETHUSD",1735324035842,2.97315,3363.5,3362.3,3.77305]
["bitfinex","ETHUSD",1735324036075,2.97315,3363.5,3362.5,0.7864]
["bitfinex","ETHUSD",1735324036279,0.0223633,3363.5,3362.5,0.7864]
["bitfinex","ETHUSD",1735324036658,2.97304,3363.6,3362.5,0.7864]
["bitfinex","ETHUSD",1735324037168,0.0223633,3363.5,3362.5,0.7864]
["bitfinex","ETHUSD",1735324037496,0.4639614,3363.5,3362.5,3.76037]
["bitfinex","ETHUSD",1735324037656,0.4415981,3363.5,3362.5,3.76037]
["bitfinex","ETHUSD",1735324037861,0.4415981,3363.5,3362.5,0.7864]
["bitfinex","ETHUSD",1735324038063,1.00412138,3363.7,3362.5,0.7864]
["bitfinex","ETHUSD",1735324038401,1.00412138,3363.7,3362.7,2.97376]
["bitfinex","ETHUSD",1735324038599,0.6642,3364.0,3362.8,0.7864]
["bitfinex","ETHUSD",1735324038895,2.9949133,3364.2,3362.9,3.75995]
["bitfinex","ETHUSD",1735324038896,2.97257,3364.1,3362.9,3.75995]
["bitfinex","ETHUSD",1735324039098,0.0223633,3364.0,3362.9,3.75995]
["bitfinex","ETHUSD",1735324039315,2.97273,3363.9,3362.9,0.7864]
["bitfinex","ETHUSD",1735324039480,0.0223633,3363.8,3362.9,0.7864]
["bitfinex","ETHUSD",1735324040010,2.97273,3363.9,3362.9,0.7864]
["bitfinex","ETHUSD",1735324043790,2.97256,3364.1,3363.0,0.7864]
["bitfinex","ETHUSD",1735324043991,2.97256,3364.1,3363.1,0.7864]
["bitfinex","ETHUSD",1735324045540,0.0223633,3364.0,3363.1,0.7864]
["bitfinex","ETHUSD",1735324045703,2.97303,3363.6,3363.1,0.7864]
["bitfinex","ETHUSD",1735324045912,0.0223633,3363.5,3363.1,0.7864]
["bitfinex","ETHUSD",1735324046507,2.97303,3363.6,3363.1,0.7864]
["bitfinex","ETHUSD",1735324046718,0.0223633,3363.5,3363.1,0.7864]
["bitfinex","ETHUSD",1735324047729,0.29953933,3363.4,3362.3,0.8197]
["bitfinex","ETHUSD",1735324047943,2.97327,3363.3,3362.3,0.8197]
["bitfinex","ETHUSD",1735324048104,0.0223633,3363.3,3362.3,0.8197]
["bitfinex","ETHUSD",1735324048431,2.97373,3362.8,3362.3,0.8197]
["bitfinex","ETHUSD",1735324048625,0.0223633,3362.7,3362.3,0.8197]
["bitfinex","ETHUSD",1735324048931,2.97386,3362.7,3362.3,0.8197]
["bitfinex","ETHUSD",1735324049944,2.97389,3362.6,3362.3,0.8197]
["bitfinex","ETHUSD",1735324050241,0.0223633,3362.5,3361.3,0.8197]
["bitfinex","ETHUSD",1735324050397,2.97434,3362.1,3361.3,0.8197]
["bitfinex","ETHUSD",1735324051504,0.6642,3362.6,3361.3,0.8197]
["bitfinex","ETHUSD",1735324051859,2.97418,3362.3,3361.3,0.8197]
["bitfinex","ETHUSD",1735324052257,2.97293,3363.7,3361.6,2.97475]
["bitfinex","ETHUSD",1735324052258,2.9737,3362.9,3361.6,2.97475]
["bitfinex","ETHUSD",1735324052577,2.97371,3362.8,3361.8,0.8197]
["bitfinex","ETHUSD",1735324053340,2.97371,3362.8,3361.9,0.02974155]
["bitfinex","ETHUSD",1735324053573,2.97353,3363.0,3362.0,0.8197]
["bitfinex","ETHUSD",1735324053776,2.97336,3363.2,3362.1,0.8197]
["bitfinex","ETHUSD",1735324053983,2.9958733,3363.1,3362.1,0.8197]
["bitfinex","ETHUSD",1735324054135,2.97351,3363.1,3362.1,0.8197]
["bitfinex","ETHUSD",1735324055594,2.97327,3363.3,3362.2,0.84943882]
["bitfinex","ETHUSD",1735324055780,3.63701,3363.9,3362.3,0.8197]
["bitfinex","ETHUSD",1735324056074,0.363701,3363.8,3362.3,0.8494388]
["bitfinex","ETHUSD",1735324056281,2.97291,3363.7,3362.3,3.0038688]
["bitfinex","ETHUSD",1735324056442,2.97308,3363.6,3362.4,0.8197]
["bitfinex","ETHUSD",1735324057163,2.97337,3363.2,3362.4,0.8197]
["bitfinex","ETHUSD",1735324057367,0.0223633,3363.1,3362.4,0.8197]
["bitfinex","ETHUSD",1735324057874,2.9956033,3363.4,3362.0,8.97]
["bitfinex","ETHUSD",1735324058104,2.97393,3362.6,3362.1,0.8197]
["bitfinex","ETHUSD",1735324059282,2.97415,3362.3,3362.1,0.8197]
["bitfinex","ETHUSD",1735324060571,2.97399,3362.5,3362.1,0.8197]
["bitfinex","ETHUSD",1735324060743,2.97407,3362.4,3362.1,0.8197]
["bitfinex","ETHUSD",1735324061098,0.297407,3362.4,3361.2,0.8289]
["bitfinex","ETHUSD",1735324061383,2.97436,3362.1,3361.2,0.8289]
["bitfinex","ETHUSD",1735324061581,2.97436,3362.1,3361.2,0.85864804]
["bitfinex","ETHUSD",1735324061794,2.97436,3362.1,3361.3,0.8289]
["bitfinex","ETHUSD",1735324062345,2.97415,3362.3,3361.3,0.8289]
["bitfinex","ETHUSD",1735324062584,2.97425,3362.2,3361.3,0.8289]
["bitfinex","ETHUSD",1735324062882,2.97415,3362.3,3361.3,0.8289]
["bitfinex","ETHUSD",1735324063382,2.97429,3362.2,3361.3,0.8289]
["bitfinex","ETHUSD",1735324063557,0.6171733,3362.3,3361.3,0.8289]
["bitfinex","ETHUSD",1735324063759,2.97442,3362.0,3361.3,0.8289]
["bitfinex","ETHUSD",1735324064066,2.9965933,3362.3,3361.3,0.8289]
["bitfinex","ETHUSD",1735324064270,2.97423,3362.3,3361.3,0.8289]
["bitfinex","ETHUSD",1735324064646,0.6642,3363.0,3361.2,8.97]
["bitfinex","ETHUSD",1735324064867,2.97397,3362.6,3361.4,2.97494]
["bitfinex","ETHUSD",1735324065071,2.97397,3362.6,3361.5,0.8289]
["bitfinex","ETHUSD",1735324066187,2.97402,3362.5,3361.5,0.8289]
["bitfinex","ETHUSD",1735324066482,2.97402,3362.5,3361.5,2.36145922]
["bitfinex","ETHUSD",1735324067062,2.97402,3362.5,3361.5,0.8289]
["bitfinex","ETHUSD",1735324067291,2.97416,3362.3,3361.5,0.8289]
["bitfinex","ETHUSD",1735324067614,2.97454,3361.9,3361.5,0.8289]
["bitfinex","ETHUSD",1735324071080,0.6642,3362.4,3361.5,0.8289]
["bitfinex","ETHUSD",1735324071280,0.6865633,3362.4,3361.5,0.8289]
["bitfinex","ETHUSD",1735324071682,2.97436,3362.1,3361.5,0.8289]
["bitfinex","ETHUSD",1735324074287,2.97414,3362.4,3361.5,0.8289]
["bitfinex","ETHUSD",1735324074668,2.9739,3362.6,3361.5,0.8289]
["bitfinex","ETHUSD",1735324074874,2.9739,3362.6,3361.5,0.85864478]
["bitfinex","ETHUSD",1735324075696,2.974,3362.5,3361.6,1.83298824]
["bitfinex","ETHUSD",1735324076058,0.6642,3363.1,3361.7,0.811]
["bitfinex","ETHUSD",1735324076258,4.97284,3363.8,3362.0,2.97441]
["bitfinex","ETHUSD",1735324076259,2.97309,3363.5,3362.0,2.97441]
["bitfinex","ETHUSD",1735324076475,2.97334,3363.3,3362.2,0.811]
["bitfinex","ETHUSD",1735324077354,2.9734,3363.2,3362.3,2.55376743]
["bitfinex","ETHUSD",1735324077558,2.9734,3363.2,3362.4,0.811]
["bitfinex","ETHUSD",1735324078255,2.973,3363.7,3362.6,0.811]
["bitfinex","ETHUSD",1735324078465,2.97275,3363.9,3362.8,0.811]
["bitfinex","ETHUSD",1735324079090,2.97285,3363.8,3362.8,0.811]
["bitfinex","ETHUSD",1735324081560,2.97285,3363.8,3362.9,0.02973204]
["bitfinex","ETHUSD",1735324081764,2.97285,3363.8,3363.0,0.811]
["bitfinex","ETHUSD",1735324081966,2.97285,3363.8,3362.7,2.97379]
["bitfinex","ETHUSD",1735324081967,0.05,3364.1,3362.9,1.02087456]
["bitfinex","ETHUSD",1735324082197,0.05,3364.1,3363.1,0.811]
["bitfinex","ETHUSD",1735324082399,0.05,3364.1,3363.2,0.811]
["bitfinex","ETHUSD",1735324082966,0.3746103,3364.1,3363.2,3.36223966]
["bitfinex","ETHUSD",1735324083162,2.97265,3364.0,3363.2,2.55123966]
["bitfinex","ETHUSD",1735324083507,3.63747,3363.3,3363.2,2.55123966]
["bitfinex","ETHUSD",1735324083870,3.63747,3363.3,3362.5,0.811]
["bitfinex","ETHUSD",1735324084071,2.97363,3362.9,3362.5,0.811]
["bitfinex","ETHUSD",1735324084273,2.97371,3362.8,3362.5,0.811]
["bitfinex","ETHUSD",1735324086184,2.97362,3363.0,3362.5,0.811]
["bitfinex","ETHUSD",1735324086385,2.97365,3362.9,3362.5,0.811]
["bitfinex","ETHUSD",1735324087519,3.271015,3362.9,3362.5,0.811]
["bitfinex","ETHUSD",1735324087899,2.9738,3362.7,3362.1,0.811]
["bitfinex","ETHUSD",1735324088094,2.9962533,3362.6,3362.1,0.811]
["bitfinex","ETHUSD",1735324088327,2.9743,3362.2,3361.9,1.22889073]
["bitfinex","ETHUSD",1735324088523,0.0223633,3362.1,3361.9,1.22889073]
["bitfinex","ETHUSD",1735324088727,2.9964333,3362.4,3361.9,1.22889073]
["bitfinex","ETHUSD",1735324089033,2.9964333,3362.4,3361.5,0.811]
["bitfinex","ETHUSD",1735324089332,2.97432,3362.2,3361.5,0.811]
["bitfinex","ETHUSD",1735324090026,2.9967033,3362.1,3361.5,0.811]
["bitfinex","ETHUSD",1735324090589,3.27401033,3362.1,3361.5,0.811]
["bitfinex","ETHUSD",1735324091031,2.97434,3362.1,3361.5,0.811]
["bitfinex","ETHUSD",1735324093644,0.0223633,3362.0,3361.3,1.22889073]
["bitfinex","ETHUSD",1735324093855,2.97476,3361.7,3361.3,1.22889073]
["bitfinex","ETHUSD",1735324094149,2.97476,3361.7,3361.2,1.22889073]
["bitfinex","ETHUSD",1735324094503,2.97479,3361.6,3361.2,1.22889073]
["bitfinex","ETHUSD",1735324095024,2.97479,3361.6,3361.1,0.8179]
["bitfinex","ETHUSD",1735324095789,0.6642,3362.3,3361.1,0.8179]
["bitfinex","ETHUSD",1735324095988,2.9747,3361.7,3361.1,0.8179]
["bitfinex","ETHUSD",1735324096190,2.9971433,3361.6,3361.1,0.8179]
["bitfinex","ETHUSD",1735324096417,2.97478,3361.6,3361.1,0.8179]
["bitfinex","ETHUSD",1735324098024,0.6642,3362.3,3361.1,0.8179]
["bitfinex","ETHUSD",1735324098229,2.97433,3362.1,3361.1,0.8179]
["bitfinex","ETHUSD",1735324099027,2.97442,3362.0,3361.1,0.8179]
["bitfinex","ETHUSD",1735324099189,2.97452,3361.9,3361.1,0.8179]
["bitfinex","ETHUSD",1735324099526,0.29968833,3361.9,3361.2,2.56068601]
["bitfinex","ETHUSD",1735324099732,2.97469,3361.7,3361.2,2.56068601]
["bitfinex","ETHUSD",1735324100151,2.97469,3361.7,3361.1,0.8179]
["bitfinex","ETHUSD",1735324101227,2.97451,3361.9,3361.1,0.8179]
["bitfinex","ETHUSD",1735324101427,2.97434,3362.1,3361.1,0.8179]
["bitfinex","ETHUSD",1735324102127,2.97449,3362.0,3361.1,0.8179]
["bitfinex","ETHUSD",1735324102351,3.271979,3361.9,3361.1,0.8179]
["bitfinex","ETHUSD",1735324104739,0.6642,3362.3,3361.1,0.8179]
["bitfinex","ETHUSD",1735324104942,2.97433,3362.1,3361.1,0.8179]
["bitfinex","ETHUSD",1735324105895,2.97433,3362.1,3361.2,1.83478463]
["bitfinex","ETHUSD",1735324106104,0.6642,3362.3,3361.3,0.8102]
["bitfinex","ETHUSD",1735324106304,2.97415,3362.4,3361.3,0.8102]
["bitfinex","ETHUSD",1735324106533,0.6642,3363.0,3361.4,0.8102]
["bitfinex","ETHUSD",1735324106707,3.47268,3364.0,3362.0,2.97441]
["bitfinex","ETHUSD",1735324106708,2.97346,3363.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735324107032,2.9959033,3363.0,3362.2,0.8102]
["bitfinex","ETHUSD",1735324107425,2.97354,3363.0,3362.2,0.8102]
["bitfinex","ETHUSD",1735324107800,2.9959033,3363.0,3362.2,0.8102]
["bitfinex","ETHUSD",1735324108182,2.97362,3362.9,3362.2,0.8102]
["bitfinex","ETHUSD",1735324110532,0.363766,3363.1,3362.2,0.8102]
["bitfinex","ETHUSD",1735324110736,0.0223633,3363.2,3362.2,0.8102]
["bitfinex","ETHUSD",1735324110937,2.97372,3362.8,3362.2,0.8102]
["bitfinex","ETHUSD",1735324112348,2.9738,3362.7,3362.2,0.8102]
["bitfinex","ETHUSD",1735324117236,0.6642,3363.3,3362.2,0.8102]
["bitfinex","ETHUSD",1735324117237,2.97407,3362.4,3362.2,0.8102]
["bitfinex","ETHUSD",1735324118538,2.97397,3362.6,3362.2,0.8102]
["bitfinex","ETHUSD",1735324118743,2.974,3362.5,3362.2,0.8102]
["bitfinex","ETHUSD",1735324124748,0.0223633,3362.4,3361.9,0.8185]
["bitfinex","ETHUSD",1735324125042,2.97441,3362.0,3361.9,0.8185]
["bitfinex","ETHUSD",1735324127457,2.97441,3362.0,3361.3,0.8185]
["bitfinex","ETHUSD",1735324128080,2.97441,3362.0,3361.4,2.56081746]
["bitfinex","ETHUSD",1735324128282,2.97452,3361.9,3361.4,2.56081746]
["bitfinex","ETHUSD",1735324128783,2.97478,3361.6,3361.4,2.56081746]
["bitfinex","ETHUSD",1735324128964,2.9745,3361.9,3361.3,0.8185]
["bitfinex","ETHUSD",1735324129155,2.97487,3361.5,3361.3,0.8185]
["bitfinex","ETHUSD",1735324129575,2.97469,3361.7,3361.3,0.8185]
["bitfinex","ETHUSD",1735324131406,0.0223633,3361.9,3361.3,0.8185]
["bitfinex","ETHUSD",1735324131551,2.97477,3361.6,3361.3,0.8185]
["bitfinex","ETHUSD",1735324133451,2.97461,3361.8,3361.3,0.8185]
["bitfinex","ETHUSD",1735324137619,4.00447133,3362.3,3361.4,1.02484397]
["bitfinex","ETHUSD",1735324137620,2.97421,3362.3,3361.4,1.02484397]
["bitfinex","ETHUSD",1735324137799,2.97425,3362.2,3361.4,1.02484397]
["bitfinex","ETHUSD",1735324138225,2.97425,3362.2,3361.5,1.02484397]
["bitfinex","ETHUSD",1735324138525,0.0223633,3362.5,3361.5,1.02484397]
["bitfinex","ETHUSD",1735324138723,0.36605233,3362.4,3361.5,1.02484397]
["bitfinex","ETHUSD",1735324138927,2.9965633,3362.3,3361.3,0.8185]
["bitfinex","ETHUSD",1735324139229,2.9742,3362.3,3361.3,0.8185]
["bitfinex","ETHUSD",1735324139401,2.97454,3361.9,3361.3,0.8185]
["bitfinex","ETHUSD",1735324140845,0.36605233,3362.4,3361.3,0.8185]
["bitfinex","ETHUSD",1735324141144,2.97392,3362.6,3361.4,3.00469753]
["bitfinex","ETHUSD",1735324141343,2.97392,3362.6,3361.5,0.818]
["bitfinex","ETHUSD",1735324141748,2.974,3362.5,3361.5,0.818]
["bitfinex","ETHUSD",1735324141909,0.6642,3363.2,3361.7,0.818]
["bitfinex","ETHUSD",1735324142134,2.97381,3362.7,3361.7,0.818]
["bitfinex","ETHUSD",1735324142673,2.97404,3362.5,3361.9,1.23921488]
["bitfinex","ETHUSD",1735324143066,2.97404,3362.5,3362.0,0.818]
["bitfinex","ETHUSD",1735324143494,0.36376,3363.1,3362.0,0.818]
["bitfinex","ETHUSD",1735324143706,2.97355,3363.0,3362.0,0.818]
["bitfinex","ETHUSD",1735324143977,2.97355,3363.0,3362.2,0.818]
["bitfinex","ETHUSD",1735324143978,0.0223633,3363.0,3362.2,0.818]
["bitfinex","ETHUSD",1735324144340,2.97398,3362.5,3362.2,0.818]
["bitfinex","ETHUSD",1735324144580,0.0223633,3362.5,3362.1,3.79973469]
["bitfinex","ETHUSD",1735324144871,2.97416,3362.3,3361.9,2.05721488]
["bitfinex","ETHUSD",1735324145071,2.97391,3362.6,3361.9,2.05721488]
["bitfinex","ETHUSD",1735324145472,0.6642,3363.1,3361.9,2.05721488]
["bitfinex","ETHUSD",1735324145642,2.97402,3362.5,3362.0,1.02461582]
["bitfinex","ETHUSD",1735324146859,2.97402,3362.5,3361.9,0.818]
["bitfinex","ETHUSD",1735324147044,2.97381,3362.7,3361.9,0.818]
["bitfinex","ETHUSD",1735324148082,2.97381,3362.7,3362.0,1.0249234]
["bitfinex","ETHUSD",1735324148882,2.97381,3362.7,3362.1,1.0249234]
["bitfinex","ETHUSD",1735324149249,2.97381,3362.7,3362.2,0.818]
["bitfinex","ETHUSD",1735324149461,0.6642,3363.1,3362.2,0.818]
["bitfinex","ETHUSD",1735324149692,2.97389,3362.6,3362.2,0.818]
["bitfinex","ETHUSD",1735324150399,2.97362,3362.9,3362.2,0.818]
["bitfinex","ETHUSD",1735324150907,2.97362,3362.9,3362.3,1.0249879]
["bitfinex","ETHUSD",1735324151609,2.97362,3362.9,3362.4,1.0249879]
["bitfinex","ETHUSD",1735324152310,0.0223633,3362.8,3362.2,0.818]
["bitfinex","ETHUSD",1735324152690,2.97379,3362.8,3362.2,0.818]
["bitfinex","ETHUSD",1735324152910,2.97379,3362.8,3362.3,1.02484974]
["bitfinex","ETHUSD",1735324153490,2.97379,3362.8,3362.2,0.818]
["bitfinex","ETHUSD",1735324154717,2.9739,3362.6,3362.3,1.02480608]
["bitfinex","ETHUSD",1735324154908,0.32197863,3362.8,3362.3,1.02480608]
["bitfinex","ETHUSD",1735324155080,2.9961633,3362.7,3362.3,1.02480608]
["bitfinex","ETHUSD",1735324155281,2.97441,3362.0,3361.9,2.02781488]
["bitfinex","ETHUSD",1735324156087,2.9738,3362.7,3361.9,2.02781488]
["bitfinex","ETHUSD",1735324156390,2.97423,3362.3,3361.9,0.7886]
["bitfinex","ETHUSD",1735324158448,2.97402,3362.5,3361.9,0.7886]
["bitfinex","ETHUSD",1735324158726,2.97396,3362.6,3361.9,0.7886]
["bitfinex","ETHUSD",1735324159531,2.97396,3362.6,3362.0,1.02528659]
["bitfinex","ETHUSD",1735324160141,0.29961533,3362.8,3361.9,0.7886]
["bitfinex","ETHUSD",1735324160444,2.97399,3362.5,3361.9,0.7886]
["bitfinex","ETHUSD",1735324161236,2.97399,3362.5,3362.0,1.02506995]
["bitfinex","ETHUSD",1735324161437,2.97417,3362.3,3362.0,1.02506995]
["bitfinex","ETHUSD",1735324161606,2.97427,3362.2,3362.0,1.02506995]
["bitfinex","ETHUSD",1735324162142,2.97427,3362.2,3361.9,0.7886]
["bitfinex","ETHUSD",1735324162537,2.97415,3362.3,3361.9,0.7886]
["bitfinex","ETHUSD",1735324162706,0.32959686,3362.5,3361.9,0.7886]
["bitfinex","ETHUSD",1735324162907,2.9742,3362.3,3361.9,0.7886]
["bitfinex","ETHUSD",1735324165086,2.9742,3362.3,3362.0,1.02546852]
["bitfinex","ETHUSD",1735324165686,2.9742,3362.3,3361.9,0.7886]
["bitfinex","ETHUSD",1735324167586,2.9742,3362.3,3362.0,2.56396305]
["bitfinex","ETHUSD",1735324168092,2.9742,3362.3,3361.9,0.7886]
["bitfinex","ETHUSD",1735324169169,2.97405,3362.5,3361.9,0.7886]
["bitfinex","ETHUSD",1735324169361,2.97406,3362.4,3361.9,0.7886]
["bitfinex","ETHUSD",1735324169562,2.97417,3362.3,3362.0,1.02587035]
["bitfinex","ETHUSD",1735324170302,2.97417,3362.3,3361.9,0.7886]
["bitfinex","ETHUSD",1735324170496,2.9962033,3362.7,3361.9,0.7886]
["bitfinex","ETHUSD",1735324170798,2.97441,3362.0,3361.9,0.7886]
["bitfinex","ETHUSD",1735324170983,2.97441,3362.0,3361.7,1.99161488]
["bitfinex","ETHUSD",1735324171584,0.39600186,3362.6,3361.7,1.99161488]
["bitfinex","ETHUSD",1735324171785,2.97408,3362.4,3361.8,0.7524]
["bitfinex","ETHUSD",1735324172159,2.97408,3362.4,3361.8,3.31783885]
["bitfinex","ETHUSD",1735324172383,2.97408,3362.4,3361.9,0.7524]
["bitfinex","ETHUSD",1735324172703,2.97415,3362.3,3361.9,4.55705373]
["bitfinex","ETHUSD",1735324173064,2.97415,3362.3,3362.0,2.56543885]
["bitfinex","ETHUSD",1735324173777,2.97415,3362.3,3361.9,0.7524]
["bitfinex","ETHUSD",1735324175203,2.97415,3362.3,3362.0,1.02587255]
["bitfinex","ETHUSD",1735324175501,0.0223633,3362.6,3362.0,1.02587255]
["bitfinex","ETHUSD",1735324175672,0.36604133,3362.6,3362.0,1.02587255]
["bitfinex","ETHUSD",1735324175876,2.9742,3362.3,3361.9,0.7524]
["bitfinex","ETHUSD",1735324177801,2.9742,3362.3,3362.0,2.56633403]
["bitfinex","ETHUSD",1735324178535,2.9742,3362.3,3361.9,0.7524]
["bitfinex","ETHUSD",1735324179637,2.97428,3362.2,3361.9,0.7524]
["bitfinex","ETHUSD",1735324179939,2.97428,3362.2,3362.0,1.02707143]
["bitfinex","ETHUSD",1735324180395,2.97428,3362.2,3361.9,0.7524]
["bitfinex","ETHUSD",1735324181047,2.97407,3362.4,3361.9,0.7524]
["bitfinex","ETHUSD",1735324181306,2.97287,3363.8,3362.1,0.7773]
["bitfinex","ETHUSD",1735324181307,2.97379,3362.8,3362.1,0.7773]
["bitfinex","ETHUSD",1735324181476,2.97353,3363.0,3362.1,0.7773]
["bitfinex","ETHUSD",1735324181671,2.97353,3363.0,3362.3,1.23921488]
["bitfinex","ETHUSD",1735324181871,0.6642,3363.4,3362.4,0.7773]
["bitfinex","ETHUSD",1735324181872,2.97337,3363.2,3362.4,0.7773]
["bitfinex","ETHUSD",1735324182078,0.6642,3363.4,3362.4,0.7773]
["bitfinex","ETHUSD",1735324182314,2.97346,3363.1,3362.4,0.7773]
["bitfinex","ETHUSD",1735324183021,2.97354,3363.0,3362.7,0.7773]
["bitfinex","ETHUSD",1735324183787,2.97354,3363.0,3362.8,2.56769375]
["bitfinex","ETHUSD",1735324184502,2.97354,3363.0,3362.9,1.02688919]
["bitfinex","ETHUSD",1735324184712,3.270894,3363.0,3362.9,1.02688919]
["bitfinex","ETHUSD",1735324185213,2.97382,3362.7,3362.5,1.23921488]
["bitfinex","ETHUSD",1735324185687,2.97363,3362.9,3362.5,1.23921488]
["bitfinex","ETHUSD",1735324186132,2.97363,3362.9,3362.4,0.7773]
["bitfinex","ETHUSD",1735324186627,2.97363,3362.9,3362.5,2.56576545]
["bitfinex","ETHUSD",1735324187247,2.97363,3362.9,3362.6,2.56576545]
["bitfinex","ETHUSD",1735324187626,2.97363,3362.9,3362.7,2.56576545]
["bitfinex","ETHUSD",1735324188135,2.97363,3362.9,3362.6,1.23921488]
["bitfinex","ETHUSD",1735324188136,2.97363,3362.9,3362.5,1.23921488]
["bitfinex","ETHUSD",1735324188930,2.97363,3362.9,3362.6,2.56567942]
["bitfinex","ETHUSD",1735324189131,2.97332,3363.3,3362.6,2.56567942]
["bitfinex","ETHUSD",1735324189306,2.97369,3362.9,3362.6,2.56567942]
["bitfinex","ETHUSD",1735324190025,2.97369,3362.9,3362.4,0.7773]
["bitfinex","ETHUSD",1735324190026,2.97344,3363.1,3362.4,2.01651488]
["bitfinex","ETHUSD",1735324190730,2.97344,3363.1,3362.5,2.5649321]
["bitfinex","ETHUSD",1735324191497,2.97344,3363.1,3362.6,1.53895926]
["bitfinex","ETHUSD",1735324191696,2.97344,3363.1,3362.6,2.5649321]
["bitfinex","ETHUSD",1735324192124,2.97356,3363.0,3362.4,2.01651488]
["bitfinex","ETHUSD",1735324192735,2.97356,3363.0,3362.5,2.56468995]
["bitfinex","ETHUSD",1735324193238,2.97356,3363.0,3362.6,2.56468995]
["bitfinex","ETHUSD",1735324193740,2.97356,3363.0,3362.4,2.01651488]
["bitfinex","ETHUSD",1735324194771,2.97356,3363.0,3362.5,2.56455688]
["bitfinex","ETHUSD",1735324195438,2.97356,3363.0,3362.4,2.01651488]
["bitfinex","ETHUSD",1735324195439,2.97356,3363.0,3362.6,2.56455688]
["bitfinex","ETHUSD",1735324196150,2.97356,3363.0,3362.7,1.02582275]
["bitfinex","ETHUSD",1735324196942,2.97356,3363.0,3362.4,2.01651488]
["bitfinex","ETHUSD",1735324197643,2.97374,3362.8,3362.5,2.56621867]
["bitfinex","ETHUSD",1735324197845,0.6642,3362.9,3362.5,2.56621867]
["bitfinex","ETHUSD",1735324197846,2.97388,3362.6,3362.5,2.56621867]
["bitfinex","ETHUSD",1735324198216,3.63808,3362.6,3362.3,1.23921488]
["bitfinex","ETHUSD",1735324198434,2.97406,3362.4,3362.3,1.23921488]
["bitfinex","ETHUSD",1735324198635,3.635274,3362.4,3362.3,1.23921488]
["bitfinex","ETHUSD",1735324199242,2.97316,3363.5,3361.8,0.7588]
["bitfinex","ETHUSD",1735324199243,2.97378,3362.8,3361.8,0.7588]
["bitfinex","ETHUSD",1735324199449,0.6642,3362.9,3361.8,0.7588]
["bitfinex","ETHUSD",1735324199783,3.63783,3362.9,3361.9,0.7588]
["bitfinex","ETHUSD",1735324200107,3.63783,3362.9,3362.0,1.23921488]
["bitfinex","ETHUSD",1735324200532,2.97382,3362.7,3362.0,1.23921488]
["bitfinex","ETHUSD",1735324200739,2.9739,3362.6,3362.0,1.23921488]
["bitfinex","ETHUSD",1735324201051,2.9962633,3362.6,3362.1,3.80610983]
["bitfinex","ETHUSD",1735324201411,2.97398,3362.5,3362.1,3.80610983]
["bitfinex","ETHUSD",1735324201635,0.38840963,3362.6,3362.2,1.02675798]
["bitfinex","ETHUSD",1735324201636,0.6642,3362.4,3362.2,1.02675798]
["bitfinex","ETHUSD",1735324201947,2.97415,3362.3,3362.2,1.02675798]
["bitfinex","ETHUSD",1735324202247,2.97431,3362.2,3361.8,1.23921488]
["bitfinex","ETHUSD",1735324202481,2.9745,3361.9,3361.8,1.23921488]
["bitfinex","ETHUSD",1735324202679,3.6387,3361.9,3361.8,1.23921488]
["bitfinex","ETHUSD",1735324203087,2.97459,3361.8,3361.7,1.23921488]
["bitfinex","ETHUSD",1735324203985,0.6642,3361.9,3361.2,0.7588]
["bitfinex","ETHUSD",1735324204194,0.6642,3362.3,3361.2,0.7588]
["bitfinex","ETHUSD",1735324204347,3.63808,3362.6,3361.2,0.7588]
["bitfinex","ETHUSD",1735324204689,2.97433,3362.1,3361.3,2.56669836]
["bitfinex","ETHUSD",1735324205075,2.97433,3362.1,3361.5,1.23921488]
["bitfinex","ETHUSD",1735324205678,2.97433,3362.1,3361.6,2.56669836]
["bitfinex","ETHUSD",1735324206486,2.97412,3362.4,3361.6,2.56669836]
["bitfinex","ETHUSD",1735324206653,2.97412,3362.4,3361.7,2.56669836]
["bitfinex","ETHUSD",1735324206987,3.3744428,3362.3,3361.7,2.56669836]
["bitfinex","ETHUSD",1735324207191,2.97429,3362.2,3361.7,2.56669836]
["bitfinex","ETHUSD",1735324207396,0.4002128,3362.3,3361.8,2.56669836]
["bitfinex","ETHUSD",1735324207397,2.97438,3362.1,3361.8,2.56669836]
["bitfinex","ETHUSD",1735324207869,2.97438,3362.1,3361.8,1.02667934]
["bitfinex","ETHUSD",1735324208263,0.0223633,3362.0,3361.8,1.02667934]
["bitfinex","ETHUSD",1735324208446,2.9745,3361.9,3361.8,1.02667934]
["bitfinex","ETHUSD",1735324208667,0.661299,3361.9,3361.5,1.23921488]
["bitfinex","ETHUSD",1735324208881,2.97468,3361.8,3361.5,1.23921488]
["bitfinex","ETHUSD",1735324209452,2.97468,3361.8,3361.2,0.7619]
["bitfinex","ETHUSD",1735324209753,2.97472,3361.7,3361.2,0.7619]
["bitfinex","ETHUSD",1735324209979,0.3636019,3361.7,3361.3,2.5637371]
["bitfinex","ETHUSD",1735324211119,0.3636019,3361.7,3361.2,0.7619]
["bitfinex","ETHUSD",1735324211621,2.9747,3361.7,3361.2,0.7619]
["bitfinex","ETHUSD",1735324211919,2.9970633,3361.7,3361.2,0.7619]
["bitfinex","ETHUSD",1735324213316,2.9747,3361.7,3361.2,0.7619]
["bitfinex","ETHUSD",1735324213520,3.635819,3361.9,3361.2,0.7619]
["bitfinex","ETHUSD",1735324213676,0.661299,3361.9,3361.2,0.7619]
["bitfinex","ETHUSD",1735324213884,2.97431,3362.2,3361.2,0.7619]
["bitfinex","ETHUSD",1735324214287,2.97416,3362.3,3361.4,0.7619]
["bitfinex","ETHUSD",1735324215031,1.028008,3362.5,3361.5,2.55927789]
["bitfinex","ETHUSD",1735324215223,2.97426,3362.2,3361.5,2.55927789]
["bitfinex","ETHUSD",1735324215664,2.97426,3362.2,3361.6,1.02392093]
["bitfinex","ETHUSD",1735324216255,2.97407,3362.4,3361.7,1.02392093]
["bitfinex","ETHUSD",1735324216763,0.6642,3362.7,3361.8,0.7619]
["bitfinex","ETHUSD",1735324216897,2.97427,3362.2,3361.8,0.7619]
["bitfinex","ETHUSD",1735324217102,2.97427,3362.2,3361.8,1.02392093]
["bitfinex","ETHUSD",1735324217103,2.97445,3362.0,3361.8,1.02392093]
["bitfinex","ETHUSD",1735324217542,0.297427,3362.1,3361.8,1.02392093]
["bitfinex","ETHUSD",1735324217730,2.9745,3361.9,3361.4,0.7619]
["bitfinex","ETHUSD",1735324219197,2.97407,3362.4,3361.4,0.7619]
["bitfinex","ETHUSD",1735324219198,0.6642,3362.6,3361.4,0.7619]
["bitfinex","ETHUSD",1735324219403,0.363807,3362.5,3361.4,0.7619]
["bitfinex","ETHUSD",1735324219604,0.0223633,3362.4,3361.4,0.7619]
["bitfinex","ETHUSD",1735324219913,2.97415,3362.3,3361.4,0.7619]
["bitfinex","ETHUSD",1735324220119,2.97397,3362.5,3361.4,0.7619]
["bitfinex","ETHUSD",1735324220303,2.97433,3362.1,3361.5,2.55770548]
["bitfinex","ETHUSD",1735324221004,0.363817,3362.4,3361.6,1.02308219]
["bitfinex","ETHUSD",1735324221204,2.97398,3362.5,3361.6,1.02308219]
["bitfinex","ETHUSD",1735324222245,2.97398,3362.5,3361.7,2.55738112]
["bitfinex","ETHUSD",1735324222443,0.6642,3362.6,3361.7,2.55738112]
["bitfinex","ETHUSD",1735324222650,2.9964633,3362.4,3361.7,2.55738112]
["bitfinex","ETHUSD",1735324223034,0.0223633,3362.4,3361.8,1.02308219]
["bitfinex","ETHUSD",1735324223218,0.38840863,3362.4,3361.8,1.02308219]
["bitfinex","ETHUSD",1735324223426,2.9745,3361.9,3361.8,1.02308219]
["bitfinex","ETHUSD",1735324223820,2.97464,3361.8,3361.5,1.23921488]
["bitfinex","ETHUSD",1735324224151,2.97477,3361.6,3361.5,1.23921488]
["bitfinex","ETHUSD",1735324224650,2.97512,3361.2,3361.1,1.23921488]
["bitfinex","ETHUSD",1735324224980,0.6642,3361.3,3360.9,1.23921488]
["bitfinex","ETHUSD",1735324225186,2.9753,3361.0,3360.9,1.23921488]
["bitfinex","ETHUSD",1735324225970,2.97539,3360.9,3360.3,1.23921488]
["bitfinex","ETHUSD",1735324226286,0.6642,3361.6,3360.4,0.7513]
["bitfinex","ETHUSD",1735324226458,2.97496,3361.4,3360.4,0.7513]
["bitfinex","ETHUSD",1735324226665,3.63898,3361.6,3360.5,0.7513]
["bitfinex","ETHUSD",1735324226849,2.97478,3361.6,3360.5,0.7513]
["bitfinex","ETHUSD",1735324227274,0.6865633,3361.9,3360.5,0.7513]
["bitfinex","ETHUSD",1735324227450,2.97532,3361.0,3360.7,1.23921488]
["bitfinex","ETHUSD",1735324227645,2.97513,3361.2,3360.7,1.23921488]
["bitfinex","ETHUSD",1735324227852,0.6642,3361.7,3360.7,1.23921488]
["bitfinex","ETHUSD",1735324228053,2.97479,3361.6,3360.8,0.7513]
["bitfinex","ETHUSD",1735324228359,0.6642,3362.0,3360.8,0.7513]
["bitfinex","ETHUSD",1735324228564,1.028061,3362.0,3360.8,0.7513]
["bitfinex","ETHUSD",1735324228776,2.9747,3361.7,3360.8,0.7513]
["bitfinex","ETHUSD",1735324229500,1.028061,3362.0,3361.0,0.7513]
["bitfinex","ETHUSD",1735324229501,2.97446,3362.0,3361.0,0.7513]
["bitfinex","ETHUSD",1735324229827,2.97388,3362.7,3361.1,0.7513]
["bitfinex","ETHUSD",1735324229960,0.6642,3362.9,3361.3,2.97503]
["bitfinex","ETHUSD",1735324230164,0.36378,3362.8,3361.5,0.7513]
["bitfinex","ETHUSD",1735324230431,0.0223633,3362.7,3361.5,0.7513]
["bitfinex","ETHUSD",1735324230584,2.97398,3362.5,3361.5,0.7513]
["bitfinex","ETHUSD",1735324230907,0.6642,3362.9,3361.6,0.7513]
["bitfinex","ETHUSD",1735324231218,2.97341,3363.2,3361.6,0.7513]
["bitfinex","ETHUSD",1735324231219,2.9738,3362.7,3361.7,0.7513]
["bitfinex","ETHUSD",1735324231563,2.9738,3362.7,3361.8,1.23921488]
["bitfinex","ETHUSD",1735324231806,2.9738,3362.7,3361.8,1.99051488]
["bitfinex","ETHUSD",1735324232365,2.9738,3362.7,3361.9,2.55384792]
["bitfinex","ETHUSD",1735324232766,2.97388,3362.6,3361.9,2.55384792]
["bitfinex","ETHUSD",1735324233217,2.97388,3362.6,3361.8,1.99051488]
["bitfinex","ETHUSD",1735324233218,2.9962433,3362.6,3361.8,0.7513]
["bitfinex","ETHUSD",1735324233422,2.97388,3362.6,3361.8,0.7513]
["bitfinex","ETHUSD",1735324233724,2.97369,3362.9,3361.8,0.7513]
["bitfinex","ETHUSD",1735324233903,0.297341,3363.1,3361.8,0.7513]
["bitfinex","ETHUSD",1735324234231,2.97318,3363.4,3362.0,3.72569]
["bitfinex","ETHUSD",1735324234371,0.6865633,3363.5,3362.0,0.7513]
["bitfinex","ETHUSD",1735324234561,2.97353,3363.1,3362.0,0.7513]
["bitfinex","ETHUSD",1735324234951,2.97353,3363.1,3362.0,1.99051488]
["bitfinex","ETHUSD",1735324235063,2.97353,3363.1,3362.1,0.7513]
["bitfinex","ETHUSD",1735324235267,0.0223633,3363.4,3362.1,0.7513]
["bitfinex","ETHUSD",1735324235489,2.97354,3363.0,3362.1,3.30341026]
["bitfinex","ETHUSD",1735324235834,0.6642,3363.5,3362.2,0.7513]
["bitfinex","ETHUSD",1735324236476,2.97328,3363.3,3362.2,0.7513]
["bitfinex","ETHUSD",1735324236785,2.97328,3363.3,3362.3,0.7513]
["bitfinex","ETHUSD",1735324237528,0.0223633,3363.7,3362.4,0.7513]
["bitfinex","ETHUSD",1735324237733,2.97307,3363.6,3362.4,0.7513]
["bitfinex","ETHUSD",1735324237934,2.97307,3363.6,3362.5,0.7513]
["bitfinex","ETHUSD",1735324238318,0.7142,3364.1,3362.7,0.7513]
["bitfinex","ETHUSD",1735324238466,0.0223633,3364.0,3362.7,0.7513]
["bitfinex","ETHUSD",1735324238671,2.9729,3363.8,3362.7,1.99051488]
["bitfinex","ETHUSD",1735324238908,2.9729,3363.8,3362.7,0.7513]
["bitfinex","ETHUSD",1735324239808,2.97293,3363.7,3362.7,0.7513]
["bitfinex","ETHUSD",1735324240229,1.08387475,3364.1,3362.7,0.7513]
["bitfinex","ETHUSD",1735324240402,0.05,3364.1,3362.9,0.7513]
["bitfinex","ETHUSD",1735324240603,0.05,3364.1,3363.3,8.97]
["bitfinex","ETHUSD",1735324240803,0.05,3364.1,3363.4,0.8317]
["bitfinex","ETHUSD",1735324241625,0.05,3364.1,3363.6,0.8317]
["bitfinex","ETHUSD",1735324243199,0.05,3364.1,3363.4,1.52610951]
["bitfinex","ETHUSD",1735324243439,0.05,3364.1,3363.5,0.8317]
["bitfinex","ETHUSD",1735324243841,0.05,3364.1,3363.6,0.02972406]
["bitfinex","ETHUSD",1735324244054,0.05,3364.1,3363.7,0.8317]
["bitfinex","ETHUSD",1735324244208,0.05,3364.1,3363.8,0.02972404]
["bitfinex","ETHUSD",1735324244548,0.05,3364.1,3363.7,0.8317]
["bitfinex","ETHUSD",1735324247153,0.05,3364.1,3363.1,2.97343]
["bitfinex","ETHUSD",1735324247154,0.05,3364.1,3363.1,0.8317]
["bitfinex","ETHUSD",1735324247509,2.97275,3363.9,3363.1,0.8317]
["bitfinex","ETHUSD",1735324247934,0.0223633,3363.9,3363.1,0.8317]
["bitfinex","ETHUSD",1735324248304,0.6642,3363.6,3362.7,0.8317]
["bitfinex","ETHUSD",1735324248511,2.97364,3362.9,3362.7,0.8317]
["bitfinex","ETHUSD",1735324248953,2.97345,3363.1,3362.7,0.8317]
["bitfinex","ETHUSD",1735324249618,2.97393,3362.6,3362.2,0.8317]
["bitfinex","ETHUSD",1735324250938,2.97372,3362.8,3362.2,0.8317]
["bitfinex","ETHUSD",1735324251322,0.6642,3363.2,3362.2,0.8317]
["bitfinex","ETHUSD",1735324251510,2.97353,3363.0,3362.2,0.8317]
["bitfinex","ETHUSD",1735324251845,0.6642,3363.2,3362.2,0.8317]
["bitfinex","ETHUSD",1735324251846,0.0223633,3362.9,3362.2,0.8317]
["bitfinex","ETHUSD",1735324252004,2.97391,3362.6,3362.2,0.8317]
["bitfinex","ETHUSD",1735324255205,2.97344,3363.1,3362.2,0.8317]
["bitfinex","ETHUSD",1735324255412,0.363764,3363.0,3362.2,0.8317]
["bitfinex","ETHUSD",1735324255739,0.3861273,3363.0,3362.2,0.8317]
["bitfinex","ETHUSD",1735324255940,0.363764,3363.0,3362.2,0.8317]
["bitfinex","ETHUSD",1735324256654,2.97392,3362.6,3362.2,0.8317]
["bitfinex","ETHUSD",1735324257750,2.97415,3362.3,3362.2,0.8317]
["bitfinex","ETHUSD",1735324257954,2.97435,3362.1,3361.2,0.7978]
["bitfinex","ETHUSD",1735324260361,0.3197783,3362.3,3361.2,0.7978]
["bitfinex","ETHUSD",1735324260568,3.2939983,3362.3,3361.2,0.7978]
["bitfinex","ETHUSD",1735324260719,2.97406,3362.4,3361.3,2.97501]
["bitfinex","ETHUSD",1735324260918,0.6642,3362.8,3361.5,0.7978]
["bitfinex","ETHUSD",1735324261157,2.97398,3362.5,3361.5,0.7978]
["bitfinex","ETHUSD",1735324261541,0.363764,3363.0,3361.6,0.7978]
["bitfinex","ETHUSD",1735324261748,2.97377,3362.8,3361.6,2.9747]
["bitfinex","ETHUSD",1735324261955,2.97377,3362.8,3361.7,0.7978]
["bitfinex","ETHUSD",1735324262863,2.97383,3362.7,3361.7,0.7978]
["bitfinex","ETHUSD",1735324263524,2.97403,3362.5,3361.7,0.7978]
["bitfinex","ETHUSD",1735324263752,0.6865633,3362.4,3361.7,0.7978]
["bitfinex","ETHUSD",1735324263961,2.97453,3361.9,3361.3,0.7978]
["bitfinex","ETHUSD",1735324264179,2.9747,3361.7,3361.3,0.7978]
["bitfinex","ETHUSD",1735324264546,2.97452,3361.9,3361.3,0.7978]
["bitfinex","ETHUSD",1735324265162,2.97433,3362.1,3361.3,0.7978]
["bitfinex","ETHUSD",1735324265530,2.97398,3362.5,3361.4,2.97492]
["bitfinex","ETHUSD",1735324265875,3.3602013,3362.5,3361.4,0.7978]
["bitfinex","ETHUSD",1735324266045,2.97435,3362.1,3361.4,0.7978]
["bitfinex","ETHUSD",1735324266540,0.363818,3362.5,3361.4,0.7978]
["bitfinex","ETHUSD",1735324266743,2.97427,3362.2,3361.4,0.7978]
["bitfinex","ETHUSD",1735324269032,0.6642,3362.7,3361.4,0.7978]
["bitfinex","ETHUSD",1735324269232,2.97407,3362.4,3361.4,0.7978]
["bitfinex","ETHUSD",1735324270012,0.6642,3362.7,3361.4,0.7978]
["bitfinex","ETHUSD",1735324270173,2.97389,3362.6,3361.6,0.8063]
["bitfinex","ETHUSD",1735324270333,2.97399,3362.5,3361.6,0.8063]
["bitfinex","ETHUSD",1735324270757,2.9963533,3362.5,3361.6,0.8063]
["bitfinex","ETHUSD",1735324271583,2.97399,3362.5,3361.6,0.8063]
["bitfinex","ETHUSD",1735324273251,2.97381,3362.7,3361.6,0.8063]
["bitfinex","ETHUSD",1735324273589,0.6642,3363.4,3361.8,2.6947635]
["bitfinex","ETHUSD",1735324273786,0.6642,3363.4,3361.9,0.7857]
["bitfinex","ETHUSD",1735324273989,2.9734,3363.2,3362.1,2.97429]
["bitfinex","ETHUSD",1735324274195,0.05,3364.1,3362.6,2.97385]
["bitfinex","ETHUSD",1735324274196,2.97296,3363.7,3362.6,2.97385]
["bitfinex","ETHUSD",1735324274370,0.05,3364.1,3362.8,0.7857]
["bitfinex","ETHUSD",1735324274565,2.97274,3363.9,3362.9,0.7857]
["bitfinex","ETHUSD",1735324274974,2.97283,3363.8,3362.9,0.7857]
["bitfinex","ETHUSD",1735324275798,2.97311,3363.5,3362.9,0.7857]
["bitfinex","ETHUSD",1735324275971,2.9953233,3363.7,3362.9,0.7857]
["bitfinex","ETHUSD",1735324276174,2.9735,3363.1,3362.9,0.7857]
["bitfinex","ETHUSD",1735324276375,2.97356,3363.0,3362.5,0.7857]
["bitfinex","ETHUSD",1735324276770,3.63731,3363.5,3362.5,0.7857]
["bitfinex","ETHUSD",1735324276771,2.97333,3363.3,3362.5,0.7857]
["bitfinex","ETHUSD",1735324276970,0.7142,3364.1,3362.5,0.7857]
["bitfinex","ETHUSD",1735324277191,2.97292,3363.7,3362.7,0.7857]
["bitfinex","ETHUSD",1735324277370,0.0223633,3363.6,3362.7,0.7857]
["bitfinex","ETHUSD",1735324278104,2.97311,3363.5,3362.7,0.7857]
["bitfinex","ETHUSD",1735324278271,2.9732,3363.4,3362.7,0.7857]
["bitfinex","ETHUSD",1735324278473,2.97284,3363.8,3362.8,0.81543543]
["bitfinex","ETHUSD",1735324278803,2.97284,3363.8,3362.8,0.7857]
["bitfinex","ETHUSD",1735324279923,0.0223633,3363.7,3362.8,0.7857]
["bitfinex","ETHUSD",1735324280075,2.97318,3363.4,3362.8,0.7857]
["bitfinex","ETHUSD",1735324281103,0.0223633,3363.3,3362.8,0.7857]
["bitfinex","ETHUSD",1735324281262,0.6642,3363.4,3362.5,0.7857]
["bitfinex","ETHUSD",1735324281600,2.0,3363.8,3362.1,1.23265019]
["bitfinex","ETHUSD",1735324281601,2.97415,3362.3,3362.1,1.23265019]
["bitfinex","ETHUSD",1735324281805,0.0223633,3363.0,3362.1,1.23265019]
["bitfinex","ETHUSD",1735324282103,2.97375,3362.8,3362.1,1.23265019]
["bitfinex","ETHUSD",1735324282275,0.32197463,3362.7,3361.9,0.7857]
["bitfinex","ETHUSD",1735324282471,2.97424,3362.3,3361.9,0.7857]
["bitfinex","ETHUSD",1735324282797,0.0223633,3362.3,3361.9,0.7857]
["bitfinex","ETHUSD",1735324283006,2.97417,3362.3,3361.9,0.7857]
["bitfinex","ETHUSD",1735324283907,2.97389,3362.6,3361.9,0.7857]
["bitfinex","ETHUSD",1735324285498,0.0223633,3362.5,3361.9,0.7857]
["bitfinex","ETHUSD",1735324285676,2.97389,3362.6,3361.9,0.7857]
["bitfinex","ETHUSD",1735324285875,0.0223633,3362.5,3361.9,0.7857]
["bitfinex","ETHUSD",1735324286404,2.9737,3362.9,3361.9,0.7857]
["bitfinex","ETHUSD",1735324287902,0.0223633,3363.3,3361.9,0.7857]
["bitfinex","ETHUSD",1735324288093,2.97398,3362.5,3361.9,0.7857]
["bitfinex","ETHUSD",1735324288666,2.9964433,3362.4,3361.9,0.7857]
["bitfinex","ETHUSD",1735324288907,3.29608763,3362.4,3361.9,0.7857]
["bitfinex","ETHUSD",1735324289704,2.97408,3362.4,3361.9,0.7857]
["bitfinex","ETHUSD",1735324290493,0.0223633,3362.3,3361.9,0.7857]
["bitfinex","ETHUSD",1735324291099,2.97408,3362.4,3361.9,0.7857]
["bitfinex","ETHUSD",1735324291406,0.0223633,3362.3,3361.9,0.7857]
["bitfinex","ETHUSD",1735324291604,2.97415,3362.3,3361.9,0.7857]
["bitfinex","ETHUSD",1735324292589,2.97399,3362.5,3361.9,0.7857]
["bitfinex","ETHUSD",1735324294712,2.97377,3362.8,3361.9,0.7857]
["bitfinex","ETHUSD",1735324294894,2.9735,3363.1,3362.1,0.7771]
["bitfinex","ETHUSD",1735324295670,2.97356,3363.0,3362.1,0.7771]
["bitfinex","ETHUSD",1735324295895,0.0223633,3362.9,3362.1,0.7771]
["bitfinex","ETHUSD",1735324296095,0.32195563,3362.9,3362.4,1.23265019]
["bitfinex","ETHUSD",1735324296307,2.97309,3363.5,3362.4,1.23265019]
["bitfinex","ETHUSD",1735324296308,0.6642,3363.2,3362.4,1.23265019]
["bitfinex","ETHUSD",1735324296512,2.97366,3362.9,3362.4,1.23265019]
["bitfinex","ETHUSD",1735324296710,2.97366,3362.9,3362.1,0.7771]
["bitfinex","ETHUSD",1735324297427,2.97346,3363.1,3362.1,0.7771]
["bitfinex","ETHUSD",1735324297809,2.97346,3363.1,3362.2,2.00975019]
["bitfinex","ETHUSD",1735324298483,2.97346,3363.1,3362.3,2.55824005]
["bitfinex","ETHUSD",1735324298684,2.97355,3363.0,3362.3,2.55824005]
["bitfinex","ETHUSD",1735324299125,2.97362,3362.9,3362.3,2.55824005]
["bitfinex","ETHUSD",1735324299502,2.97362,3362.9,3362.4,2.55824005]
["bitfinex","ETHUSD",1735324299823,2.97389,3362.6,3362.4,2.55824005]
["bitfinex","ETHUSD",1735324300115,2.97397,3362.5,3362.4,1.02329602]
["bitfinex","ETHUSD",1735324300658,2.97397,3362.5,3361.9,0.7771]
["bitfinex","ETHUSD",1735324300856,0.0223633,3362.4,3361.9,0.7771]
["bitfinex","ETHUSD",1735324301231,2.97381,3362.7,3361.9,0.7771]
["bitfinex","ETHUSD",1735324301430,0.6642,3363.3,3361.9,0.7771]
["bitfinex","ETHUSD",1735324301637,2.97363,3362.9,3361.9,0.7771]
["bitfinex","ETHUSD",1735324301835,2.97363,3362.9,3362.1,2.05295019]
["bitfinex","ETHUSD",1735324302065,2.97363,3362.9,3362.2,0.8203]
["bitfinex","ETHUSD",1735324302447,2.97324,3363.4,3362.3,2.97413]
["bitfinex","ETHUSD",1735324302648,0.6865633,3363.6,3362.4,0.8203]
["bitfinex","ETHUSD",1735324302855,2.97328,3363.3,3362.4,0.8203]
["bitfinex","ETHUSD",1735324303159,0.6642,3364.0,3362.4,0.8203]
["bitfinex","ETHUSD",1735324303360,2.97298,3363.7,3362.6,0.8203]
["bitfinex","ETHUSD",1735324303564,0.6642,3364.0,3362.6,0.8203]
["bitfinex","ETHUSD",1735324303758,0.36868,3363.9,3362.6,0.8203]
["bitfinex","ETHUSD",1735324303934,2.97302,3363.6,3362.6,0.8203]
["bitfinex","ETHUSD",1735324304141,2.97302,3363.6,3362.8,0.8203]
["bitfinex","ETHUSD",1735324304663,2.97284,3363.8,3362.8,0.8203]
["bitfinex","ETHUSD",1735324304870,2.97284,3363.8,3362.9,1.02367721]
["bitfinex","ETHUSD",1735324305087,2.9729,3363.8,3363.0,0.8203]
["bitfinex","ETHUSD",1735324305363,2.9953133,3363.7,3363.0,0.8203]
["bitfinex","ETHUSD",1735324306070,2.97295,3363.7,3363.0,0.8203]
["bitfinex","ETHUSD",1735324308333,3.02256,3364.1,3363.0,0.85003145]
["bitfinex","ETHUSD",1735324308539,0.05,3364.1,3363.2,2.97331]
["bitfinex","ETHUSD",1735324308767,0.05,3364.1,3363.3,0.8203]
["bitfinex","ETHUSD",1735324309751,0.05,3364.1,3363.4,3.78504069]
["bitfinex","ETHUSD",1735324310263,0.05,3364.1,3363.5,0.8203]
["bitfinex","ETHUSD",1735324310473,0.05,3364.1,3363.5,1.8412562]
["bitfinex","ETHUSD",1735324310784,0.05,3364.1,3363.6,0.8203]
["bitfinex","ETHUSD",1735324311482,0.05,3364.1,3363.5,9.9909562]
["bitfinex","ETHUSD",1735324311483,0.05,3364.1,3363.8,0.8203]
["bitfinex","ETHUSD",1735324312443,2.97173,3365.1,3363.8,0.8203]
["bitfinex","ETHUSD",1735324312649,3.335323,3365.1,3363.8,0.8203]
["bitfinex","ETHUSD",1735324313090,2.97212,3364.6,3363.8,0.8203]
["bitfinex","ETHUSD",1735324313294,3.335323,3365.1,3363.8,0.8203]
["bitfinex","ETHUSD",1735324313295,2.97221,3364.5,3363.8,0.8203]
["bitfinex","ETHUSD",1735324316690,2.97232,3364.4,3363.8,0.8203]
["bitfinex","ETHUSD",1735324317588,2.97267,3364.0,3363.4,2.28073053]
["bitfinex","ETHUSD",1735324317891,2.97275,3363.9,3363.4,2.28073053]
["bitfinex","ETHUSD",1735324318091,0.3195953,3364.3,3363.4,2.28073053]
["bitfinex","ETHUSD",1735324318251,2.973,3363.7,3363.4,1.52713053]
["bitfinex","ETHUSD",1735324318451,2.973,3363.6,3363.4,1.52713053]
["bitfinex","ETHUSD",1735324318755,2.973,3363.6,3363.1,0.7536]
["bitfinex","ETHUSD",1735324319185,2.97284,3363.8,3363.1,0.7536]
["bitfinex","ETHUSD",1735324319389,0.0223633,3364.3,3363.1,0.7536]
["bitfinex","ETHUSD",1735324319559,0.3493155,3364.3,3363.1,0.7536]
["bitfinex","ETHUSD",1735324319751,0.0223633,3364.2,3363.1,0.7536]
["bitfinex","ETHUSD",1735324319946,0.3269522,3364.3,3363.1,0.7536]
["bitfinex","ETHUSD",1735324320156,0.0223633,3364.2,3363.1,0.7536]
["bitfinex","ETHUSD",1735324320571,2.97269,3364.0,3363.1,0.7536]
["bitfinex","ETHUSD",1735324321121,2.97302,3363.6,3363.1,0.7536]
["bitfinex","ETHUSD",1735324321578,0.33220055,3364.0,3363.1,0.7536]
["bitfinex","ETHUSD",1735324321775,2.97287,3363.8,3363.1,0.7536]
["bitfinex","ETHUSD",1735324322782,2.97237,3364.4,3363.1,0.7536]
["bitfinex","ETHUSD",1735324322981,2.97237,3364.4,3363.3,2.97323]
["bitfinex","ETHUSD",1735324323155,2.97212,3364.6,3363.4,3.72674]
["bitfinex","ETHUSD",1735324323355,2.97188,3364.9,3363.7,2.97291]
["bitfinex","ETHUSD",1735324323591,2.97188,3364.9,3363.8,0.7536]
["bitfinex","ETHUSD",1735324323966,2.97195,3364.8,3363.8,0.7536]
["bitfinex","ETHUSD",1735324325174,2.97203,3364.7,3363.8,0.7536]
["bitfinex","ETHUSD",1735324325577,2.97179,3365.0,3363.9,0.7536]
["bitfinex","ETHUSD",1735324325786,0.6642,3365.4,3364.0,0.7536]
["bitfinex","ETHUSD",1735324326106,1.02776,3365.4,3364.0,0.7536]
["bitfinex","ETHUSD",1735324326259,2.97167,3365.2,3364.0,0.7536]
["bitfinex","ETHUSD",1735324326455,2.9715,3365.3,3364.1,2.97252]
["bitfinex","ETHUSD",1735324326673,2.9715,3365.3,3364.2,0.7536]
["bitfinex","ETHUSD",1735324326865,0.0223633,3365.7,3364.2,0.7536]
["bitfinex","ETHUSD",1735324327155,2.97159,3365.2,3364.3,0.7536]
["bitfinex","ETHUSD",1735324328072,2.97168,3365.1,3364.3,0.7536]
["bitfinex","ETHUSD",1735324328657,0.0223633,3365.4,3364.3,0.7536]
["bitfinex","ETHUSD",1735324328996,2.97196,3364.8,3364.3,0.7536]
["bitfinex","ETHUSD",1735324329554,0.0223633,3365.2,3364.3,0.7536]
["bitfinex","ETHUSD",1735324329760,2.97204,3364.7,3364.3,0.7536]
["bitfinex","ETHUSD",1735324329958,0.0223633,3364.6,3364.3,0.7536]
["bitfinex","ETHUSD",1735324330269,0.0223633,3365.2,3363.5,0.7536]
["bitfinex","ETHUSD",1735324330497,2.97194,3364.9,3363.7,0.7536]
["bitfinex","ETHUSD",1735324330800,2.97194,3364.9,3363.9,0.8304]
["bitfinex","ETHUSD",1735324330968,0.6642,3365.1,3363.9,0.8304]
["bitfinex","ETHUSD",1735324331161,2.97212,3364.6,3363.9,0.8304]
["bitfinex","ETHUSD",1735324333391,0.6642,3365.1,3363.9,0.8304]
["bitfinex","ETHUSD",1735324333575,2.97179,3365.0,3363.9,0.8304]
["bitfinex","ETHUSD",1735324334163,2.97156,3365.3,3363.9,0.8304]
["bitfinex","ETHUSD",1735324334367,2.97187,3364.9,3363.9,0.8304]
["bitfinex","ETHUSD",1735324335305,0.6642,3365.4,3363.9,0.8304]
["bitfinex","ETHUSD",1735324335504,2.97161,3365.2,3364.0,0.8304]
["bitfinex","ETHUSD",1735324336709,2.97161,3365.2,3364.1,0.8137]
["bitfinex","ETHUSD",1735324336866,0.0223633,3365.5,3364.1,0.8137]
["bitfinex","ETHUSD",1735324337069,2.97168,3365.1,3364.1,0.8137]
["bitfinex","ETHUSD",1735324338213,2.97168,3365.1,3364.1,2.97255]
["bitfinex","ETHUSD",1735324338382,2.97168,3365.1,3364.2,0.8137]
["bitfinex","ETHUSD",1735324338570,2.97143,3365.4,3364.3,0.8137]
["bitfinex","ETHUSD",1735324338773,2.9717,3365.1,3364.3,0.8137]
["bitfinex","ETHUSD",1735324340801,2.9715,3365.3,3364.3,0.8137]
["bitfinex","ETHUSD",1735324340975,3.63532,3365.8,3364.3,0.8137]
["bitfinex","ETHUSD",1735324340976,2.9940233,3365.2,3364.3,0.8137]
["bitfinex","ETHUSD",1735324341376,0.0223633,3365.2,3364.3,0.8137]
["bitfinex","ETHUSD",1735324341579,0.6642,3365.4,3364.3,0.8137]
["bitfinex","ETHUSD",1735324341784,2.97205,3364.7,3364.3,0.8137]
["bitfinex","ETHUSD",1735324342002,2.97223,3364.5,3364.3,0.8137]
["bitfinex","ETHUSD",1735324342188,0.0223633,3364.4,3363.9,0.8137]
["bitfinex","ETHUSD",1735324342389,2.97254,3364.2,3363.9,0.8137]
["bitfinex","ETHUSD",1735324344615,2.97222,3364.5,3363.9,0.8137]
["bitfinex","ETHUSD",1735324344815,2.97238,3364.3,3363.5,0.8137]
["bitfinex","ETHUSD",1735324345016,2.97287,3363.8,3363.5,0.8137]
["bitfinex","ETHUSD",1735324345405,0.6865633,3364.1,3363.5,0.8137]
["bitfinex","ETHUSD",1735324345728,2.97294,3363.7,3362.9,0.7539]
["bitfinex","ETHUSD",1735324346898,2.973,3363.6,3362.9,0.7539]
["bitfinex","ETHUSD",1735324352099,0.6642,3364.1,3362.9,0.7539]
["bitfinex","ETHUSD",1735324352299,2.97291,3363.7,3362.9,0.7539]
["bitfinex","ETHUSD",1735324352499,0.6642,3364.3,3362.9,0.7539]
["bitfinex","ETHUSD",1735324352773,2.97255,3364.2,3363.0,2.97347]
["bitfinex","ETHUSD",1735324352937,2.97255,3364.2,3363.1,0.7539]
["bitfinex","ETHUSD",1735324353634,0.0223633,3364.2,3363.1,0.7539]
["bitfinex","ETHUSD",1735324353843,2.97302,3363.6,3363.1,0.7539]
["bitfinex","ETHUSD",1735324354009,2.97302,3363.6,3363.2,2.55427346]
["bitfinex","ETHUSD",1735324354595,2.97284,3363.8,3363.1,0.7539]
["bitfinex","ETHUSD",1735324355437,2.97291,3363.7,3363.1,0.7539]
["bitfinex","ETHUSD",1735324357549,2.97291,3363.7,3363.2,1.02182338]
["bitfinex","ETHUSD",1735324358540,2.97291,3363.7,3363.1,0.7539]
["bitfinex","ETHUSD",1735324358849,2.97302,3363.6,3363.1,0.7539]
["bitfinex","ETHUSD",1735324362543,2.97261,3364.1,3363.1,0.7539]
["bitfinex","ETHUSD",1735324362729,2.97278,3363.9,3363.1,0.7539]
["bitfinex","ETHUSD",1735324363144,2.97248,3364.2,3363.2,0.8378318]
["bitfinex","ETHUSD",1735324363360,2.97248,3364.2,3363.3,0.83782859]
["bitfinex","ETHUSD",1735324363938,2.97248,3364.2,3363.4,0.8081]
["bitfinex","ETHUSD",1735324364308,2.9726,3364.1,3363.4,0.8081]
["bitfinex","ETHUSD",1735324364611,2.9949633,3364.1,3363.4,0.8081]
["bitfinex","ETHUSD",1735324365136,2.97162,3365.2,3363.5,0.8081]
["bitfinex","ETHUSD",1735324365137,2.97159,3365.2,3363.5,0.8081]
["bitfinex","ETHUSD",1735324365445,2.97159,3365.2,3363.6,0.8081]
["bitfinex","ETHUSD",1735324365446,2.97231,3364.4,3363.6,0.8081]
["bitfinex","ETHUSD",1735324366347,2.97255,3364.2,3363.6,0.8081]
["bitfinex","ETHUSD",1735324368647,0.6642,3364.4,3363.6,0.8081]
["bitfinex","ETHUSD",1735324369020,2.97274,3363.9,3363.6,0.8081]
["bitfinex","ETHUSD",1735324369438,2.97283,3363.8,3363.2,0.8081]
["bitfinex","ETHUSD",1735324372465,3.270113,3363.8,3363.2,0.8081]
["bitfinex","ETHUSD",1735324376324,3.934313,3363.8,3363.2,0.8081]
["bitfinex","ETHUSD",1735324376663,0.961483,3363.8,3363.0,0.25201088]
["bitfinex","ETHUSD",1735324376959,2.97309,3363.5,3362.9,2.03035019]
["bitfinex","ETHUSD",1735324377337,2.97309,3363.5,3362.9,0.7977]
["bitfinex","ETHUSD",1735324377750,2.97319,3363.4,3362.9,0.7977]
["bitfinex","ETHUSD",1735324380042,2.97301,3363.6,3362.9,0.7977]
["bitfinex","ETHUSD",1735324380243,0.6642,3364.1,3362.9,0.7977]
["bitfinex","ETHUSD",1735324380547,0.6865633,3364.7,3363.2,0.7977]
["bitfinex","ETHUSD",1735324380734,0.0223633,3364.6,3363.2,0.7977]
["bitfinex","ETHUSD",1735324380936,2.97271,3364.0,3363.2,0.7977]
["bitfinex","ETHUSD",1735324381130,2.97274,3363.9,3363.2,0.7977]
["bitfinex","ETHUSD",1735324381966,2.97249,3364.2,3363.2,0.7977]
["bitfinex","ETHUSD",1735324382172,0.29943333,3364.6,3363.3,0.02972825]
["bitfinex","ETHUSD",1735324382477,2.97222,3364.5,3363.4,0.7977]
["bitfinex","ETHUSD",1735324382833,2.97222,3364.5,3363.5,0.7977]
["bitfinex","ETHUSD",1735324383156,2.97203,3364.7,3363.5,3.77078]
["bitfinex","ETHUSD",1735324383337,2.97203,3364.7,3363.6,0.7977]
["bitfinex","ETHUSD",1735324383541,2.97216,3364.6,3363.6,3.34940072]
["bitfinex","ETHUSD",1735324383741,2.97216,3364.6,3363.7,0.25145891]
["bitfinex","ETHUSD",1735324384440,2.97216,3364.6,3363.8,2.55170072]
["bitfinex","ETHUSD",1735324385385,2.97216,3364.6,3363.9,2.55170072]
["bitfinex","ETHUSD",1735324385959,2.97216,3364.6,3364.0,2.55170072]
["bitfinex","ETHUSD",1735324386577,2.97216,3364.6,3364.1,0.7977]
["bitfinex","ETHUSD",1735324388784,2.9725,3364.2,3363.8,2.03035019]
["bitfinex","ETHUSD",1735324389086,3.63659,3364.3,3363.8,1.23265019]
["bitfinex","ETHUSD",1735324389270,2.97239,3364.3,3363.8,1.23265019]
["bitfinex","ETHUSD",1735324389840,2.97239,3364.3,3363.6,2.64667529]
["bitfinex","ETHUSD",1735324389841,2.97239,3364.3,3363.6,0.7977]
["bitfinex","ETHUSD",1735324390294,2.97254,3364.2,3363.6,0.7977]
["bitfinex","ETHUSD",1735324390527,2.97254,3364.2,3363.7,1.02195995]
["bitfinex","ETHUSD",1735324390528,2.9949033,3364.2,3363.7,1.02195995]
["bitfinex","ETHUSD",1735324390759,0.0223633,3364.2,3363.7,1.02195995]
["bitfinex","ETHUSD",1735324390908,2.97282,3363.8,3363.7,1.02195995]
["bitfinex","ETHUSD",1735324391633,0.6642,3363.9,3363.3,1.23265019]
["bitfinex","ETHUSD",1735324391834,2.97237,3364.4,3363.4,0.7977]
["bitfinex","ETHUSD",1735324392034,2.97276,3363.9,3363.4,0.7977]
["bitfinex","ETHUSD",1735324392339,2.97276,3363.9,3363.1,1.84897529]
["bitfinex","ETHUSD",1735324392340,2.97318,3363.4,3363.1,0.7977]
["bitfinex","ETHUSD",1735324392513,2.97318,3363.4,3362.9,1.23265019]
["bitfinex","ETHUSD",1735324392894,0.6642,3364.1,3362.8,2.03035019]
["bitfinex","ETHUSD",1735324393096,2.97285,3363.8,3362.8,2.03035019]
["bitfinex","ETHUSD",1735324393538,2.97285,3363.8,3363.0,1.23265019]
["bitfinex","ETHUSD",1735324394062,0.363705,3363.8,3363.0,1.23265019]
["bitfinex","ETHUSD",1735324394235,2.97299,3363.7,3363.1,2.5560145]
["bitfinex","ETHUSD",1735324394915,2.97299,3363.7,3362.9,1.23265019]
["bitfinex","ETHUSD",1735324395101,0.0223633,3363.6,3362.9,1.23265019]
["bitfinex","ETHUSD",1735324395302,2.97299,3363.7,3362.9,1.23265019]
["bitfinex","ETHUSD",1735324395503,0.0223633,3363.6,3363.0,2.55587631]
["bitfinex","ETHUSD",1735324395703,2.97309,3363.5,3363.0,2.55587631]
["bitfinex","ETHUSD",1735324396213,2.97309,3363.5,3362.8,2.03035019]
["bitfinex","ETHUSD",1735324396413,2.97273,3364.0,3362.8,1.23265019]
["bitfinex","ETHUSD",1735324396600,2.97292,3363.7,3362.9,0.76]
["bitfinex","ETHUSD",1735324396803,2.973,3363.6,3362.9,0.76]
["bitfinex","ETHUSD",1735324397139,2.97281,3363.9,3363.1,0.76]
["bitfinex","ETHUSD",1735324397505,3.3724406,3364.3,3363.1,0.76]
["bitfinex","ETHUSD",1735324397700,2.97283,3363.8,3363.2,1.23265019]
["bitfinex","ETHUSD",1735324398439,2.97283,3363.8,3363.3,1.02228713]
["bitfinex","ETHUSD",1735324399032,2.97283,3363.8,3363.1,0.76]
["bitfinex","ETHUSD",1735324399822,2.97283,3363.8,3363.2,2.55448632]
["bitfinex","ETHUSD",1735324400245,2.97283,3363.8,3363.3,2.55448632]
["bitfinex","ETHUSD",1735324401077,2.97283,3363.8,3363.1,1.99265019]
["bitfinex","ETHUSD",1735324401664,2.97293,3363.7,3363.1,1.99265019]
["bitfinex","ETHUSD",1735324401808,2.97293,3363.7,3363.2,2.55484533]
["bitfinex","ETHUSD",1735324402222,2.97301,3363.6,3363.2,2.55484533]
["bitfinex","ETHUSD",1735324402846,2.97301,3363.6,3363.1,0.76]
["bitfinex","ETHUSD",1735324403053,0.6642,3363.8,3363.1,0.76]
["bitfinex","ETHUSD",1735324403054,2.97285,3363.8,3363.1,0.76]
["bitfinex","ETHUSD",1735324403919,2.97263,3364.1,3363.2,1.02176316]
["bitfinex","ETHUSD",1735324404135,2.97268,3364.0,3363.3,0.76]
["bitfinex","ETHUSD",1735324404554,2.97268,3364.0,3363.3,1.78176316]
["bitfinex","ETHUSD",1735324405036,2.97268,3364.0,3363.3,0.76]
["bitfinex","ETHUSD",1735324406184,0.40366406,3364.2,3363.3,0.76]
["bitfinex","ETHUSD",1735324406384,2.97275,3363.9,3363.3,0.76]
["bitfinex","ETHUSD",1735324406560,2.97275,3363.9,3363.4,1.02164911]
["bitfinex","ETHUSD",1735324407186,2.97275,3363.9,3363.3,0.76]
["bitfinex","ETHUSD",1735324409587,0.40366406,3364.2,3363.3,0.76]
["bitfinex","ETHUSD",1735324409790,2.97284,3363.8,3363.3,0.76]
["bitfinex","ETHUSD",1735324410461,2.973,3363.6,3363.3,0.76]
["bitfinex","ETHUSD",1735324410666,2.97282,3363.9,3363.3,0.76]
["bitfinex","ETHUSD",1735324410861,0.6642,3364.4,3363.3,0.76]
["bitfinex","ETHUSD",1735324411064,2.97251,3364.2,3363.3,0.76]
["bitfinex","ETHUSD",1735324411267,2.97294,3363.7,3363.4,1.02143736]
["bitfinex","ETHUSD",1735324411978,2.97294,3363.7,3363.3,0.76]
["bitfinex","ETHUSD",1735324414553,2.97275,3363.9,3363.3,0.76]
["bitfinex","ETHUSD",1735324414796,2.97283,3363.8,3363.3,0.76]
["bitfinex","ETHUSD",1735324415564,0.6642,3364.7,3363.3,0.76]
["bitfinex","ETHUSD",1735324415783,0.6642,3364.7,3363.5,0.7631]
["bitfinex","ETHUSD",1735324416100,2.97248,3364.2,3363.5,0.7631]
["bitfinex","ETHUSD",1735324416459,2.97238,3364.4,3363.5,0.7631]
["bitfinex","ETHUSD",1735324416660,2.9725,3364.2,3363.5,0.7631]
["bitfinex","ETHUSD",1735324416970,2.9725,3364.2,3363.6,2.5551239]
["bitfinex","ETHUSD",1735324417696,2.9725,3364.2,3363.7,2.5551239]
["bitfinex","ETHUSD",1735324418256,2.9725,3364.2,3363.5,1.99575019]
["bitfinex","ETHUSD",1735324418666,0.6642,3364.7,3363.5,1.99575019]
["bitfinex","ETHUSD",1735324418873,2.97264,3364.1,3363.5,1.99575019]
["bitfinex","ETHUSD",1735324419193,2.97264,3364.1,3363.6,2.55480297]
["bitfinex","ETHUSD",1735324419592,0.0223633,3364.0,3363.6,2.55480297]
["bitfinex","ETHUSD",1735324419798,2.97291,3363.7,3363.6,2.55480297]
["bitfinex","ETHUSD",1735324419968,2.97309,3363.5,3363.4,1.23265019]
["bitfinex","ETHUSD",1735324420699,2.97309,3363.5,3363.2,0.7631]
["bitfinex","ETHUSD",1735324420904,0.6642,3364.2,3363.2,0.7631]
["bitfinex","ETHUSD",1735324421506,2.97265,3364.0,3363.2,0.7631]
["bitfinex","ETHUSD",1735324421686,2.97309,3363.5,3363.2,0.7631]
["bitfinex","ETHUSD",1735324421894,2.97292,3363.7,3363.2,0.7631]
["bitfinex","ETHUSD",1735324425214,2.97273,3364.0,3363.2,0.7631]
["bitfinex","ETHUSD",1735324426116,0.6642,3364.5,3363.3,3.78599977]
["bitfinex","ETHUSD",1735324426316,2.97276,3363.9,3363.3,3.78599977]
["bitfinex","ETHUSD",1735324426614,2.97284,3363.8,3363.3,3.78599977]
["bitfinex","ETHUSD",1735324426937,2.97284,3363.8,3363.2,2.61207529]
["bitfinex","ETHUSD",1735324426938,2.97284,3363.8,3363.4,1.02133983]
["bitfinex","ETHUSD",1735324427476,2.97253,3364.2,3363.4,1.02133983]
["bitfinex","ETHUSD",1735324427782,2.97291,3363.7,3363.2,0.7631]
["bitfinex","ETHUSD",1735324428273,2.97291,3363.7,3363.3,1.02154444]
["bitfinex","ETHUSD",1735324429211,2.97291,3363.7,3363.2,0.7631]
["bitfinex","ETHUSD",1735324430341,2.97291,3363.7,3363.3,1.02182924]
["bitfinex","ETHUSD",1735324430677,0.297253,3364.1,3363.3,1.02182924]
["bitfinex","ETHUSD",1735324430678,0.6865633,3364.0,3363.3,1.02182924]
["bitfinex","ETHUSD",1735324430883,3.63738,3363.4,3363.3,1.02182924]
["bitfinex","ETHUSD",1735324431220,2.97344,3363.1,3363.0,1.23265019]
["bitfinex","ETHUSD",1735324431583,0.6642,3363.9,3363.1,0.7739]
["bitfinex","ETHUSD",1735324431782,0.0223633,3363.8,3363.1,0.7739]
["bitfinex","ETHUSD",1735324431982,2.97309,3363.6,3363.1,0.7739]
["bitfinex","ETHUSD",1735324432846,0.6642,3363.9,3363.1,0.7739]
["bitfinex","ETHUSD",1735324432989,2.9731,3363.5,3363.1,0.7739]
["bitfinex","ETHUSD",1735324433790,2.97318,3363.4,3363.1,0.7739]
["bitfinex","ETHUSD",1735324435143,2.97318,3363.4,3363.2,3.78620777]
["bitfinex","ETHUSD",1735324435833,3.637,3363.9,3363.3,2.55355758]
["bitfinex","ETHUSD",1735324436006,2.97305,3363.6,3363.3,2.55355758]
["bitfinex","ETHUSD",1735324436189,2.9731,3363.5,3363.3,2.55355758]
["bitfinex","ETHUSD",1735324436386,0.6642,3363.9,3363.3,2.55355758]
["bitfinex","ETHUSD",1735324436650,2.97317,3363.5,3363.3,2.55355758]
["bitfinex","ETHUSD",1735324436801,2.97317,3363.5,3363.4,2.55355758]
["bitfinex","ETHUSD",1735324437745,2.97301,3363.6,3363.4,1.02142303]
["bitfinex","ETHUSD",1735324438292,2.97301,3363.6,3363.2,1.23265019]
["bitfinex","ETHUSD",1735324439055,2.97314,3363.5,3363.2,1.23265019]
["bitfinex","ETHUSD",1735324439252,2.97314,3363.5,3363.3,2.55525435]
["bitfinex","ETHUSD",1735324439963,2.97318,3363.4,3363.3,2.55525435]
["bitfinex","ETHUSD",1735324440264,2.97318,3363.4,3363.1,2.00655019]
["bitfinex","ETHUSD",1735324441094,2.97318,3363.4,3363.2,1.02204317]
["bitfinex","ETHUSD",1735324442051,2.97318,3363.4,3363.0,0.7631]
["bitfinex","ETHUSD",1735324442697,2.97318,3363.4,3363.1,2.55463433]
["bitfinex","ETHUSD",1735324443769,2.97318,3363.4,3363.0,0.7631]
["bitfinex","ETHUSD",1735324444801,2.97318,3363.4,3363.1,1.02183684]
["bitfinex","ETHUSD",1735324445655,2.97318,3363.4,3363.0,0.7631]
["bitfinex","ETHUSD",1735324446250,2.97318,3363.4,3362.8,1.23265019]
["bitfinex","ETHUSD",1735324446450,2.97318,3363.4,3363.1,1.53312583]
["bitfinex","ETHUSD",1735324446751,2.97302,3363.6,3363.1,1.53312583]
["bitfinex","ETHUSD",1735324446988,2.97302,3363.6,3362.9,3.78790795]
["bitfinex","ETHUSD",1735324447858,2.97302,3363.6,3363.0,3.78790795]
["bitfinex","ETHUSD",1735324448139,0.6642,3364.3,3363.1,0.7631]
["bitfinex","ETHUSD",1735324448393,2.97268,3364.0,3363.1,0.7631]
["bitfinex","ETHUSD",1735324448536,2.97268,3364.0,3363.3,0.7631]
["bitfinex","ETHUSD",1735324449187,2.97268,3364.0,3363.4,3.78790795]
["bitfinex","ETHUSD",1735324449771,2.97268,3364.0,3363.5,2.55525776]
["bitfinex","ETHUSD",1735324450173,0.6642,3364.3,3363.5,2.55525776]
["bitfinex","ETHUSD",1735324450354,2.97247,3364.3,3363.6,0.7631]
["bitfinex","ETHUSD",1735324450766,0.25,3366.0,3363.6,0.7631]
["bitfinex","ETHUSD",1735324450767,2.97186,3364.9,3363.6,3.73605]
["bitfinex","ETHUSD",1735324450922,2.97186,3364.9,3363.6,1.02213193]
["bitfinex","ETHUSD",1735324451130,2.97186,3364.9,3363.7,0.7631]
["bitfinex","ETHUSD",1735324451291,2.97195,3364.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735324451492,2.97195,3364.8,3363.8,0.8209]
["bitfinex","ETHUSD",1735324451689,2.97232,3364.4,3363.8,0.8209]
["bitfinex","ETHUSD",1735324451895,0.6865633,3364.3,3363.9,1.23265019]
["bitfinex","ETHUSD",1735324452092,2.97265,3364.0,3363.9,1.23265019]
["bitfinex","ETHUSD",1735324452981,2.97286,3363.8,3363.4,1.23265019]
["bitfinex","ETHUSD",1735324453286,2.97266,3364.0,3363.4,1.23265019]
["bitfinex","ETHUSD",1735324453678,2.97266,3364.0,3363.1,1.23265019]
["bitfinex","ETHUSD",1735324454078,0.36592233,3364.0,3363.1,1.23265019]
["bitfinex","ETHUSD",1735324454315,2.97292,3363.7,3363.4,1.02213516]
["bitfinex","ETHUSD",1735324455019,2.973,3363.6,3363.1,1.23265019]
["bitfinex","ETHUSD",1735324455337,0.0223633,3363.5,3363.1,1.23265019]
["bitfinex","ETHUSD",1735324455512,0.0223633,3363.8,3363.1,1.23265019]
["bitfinex","ETHUSD",1735324455819,3.63755,3363.2,3363.1,1.23265019]
["bitfinex","ETHUSD",1735324456032,2.97353,3363.0,3362.9,1.23265019]
["bitfinex","ETHUSD",1735324456209,3.63773,3363.0,3362.9,1.23265019]
["bitfinex","ETHUSD",1735324456377,3.63773,3363.0,3362.9,1.9e-07]
["bitfinex","ETHUSD",1735324456577,2.97362,3362.9,3362.8,5.48e-06]
["bitfinex","ETHUSD",1735324456832,2.9738,3362.7,3362.6,5.87e-06]
["bitfinex","ETHUSD",1735324456989,15.6363309,3362.7,3362.6,5.87e-06]
["bitfinex","ETHUSD",1735324457191,15.6363309,3362.7,3362.1,1.23734237]
["bitfinex","ETHUSD",1735324457192,3.63844,3362.2,3362.1,1.23734237]
["bitfinex","ETHUSD",1735324458251,2.9745,3361.9,3361.3,0.8209]
["bitfinex","ETHUSD",1735324459296,2.97424,3362.2,3361.3,0.8209]
["bitfinex","ETHUSD",1735324461107,0.6865633,3362.5,3361.3,0.8209]
["bitfinex","ETHUSD",1735324461307,2.97435,3362.1,3361.3,0.8209]
["bitfinex","ETHUSD",1735324461511,0.0223633,3362.0,3361.3,0.8209]
["bitfinex","ETHUSD",1735324463036,2.97435,3362.1,3361.3,0.8209]
["bitfinex","ETHUSD",1735324464311,2.97413,3362.4,3361.3,0.8209]
["bitfinex","ETHUSD",1735324464514,2.97375,3362.8,3361.3,0.8209]
["bitfinex","ETHUSD",1735324464717,2.97416,3362.3,3361.3,0.8209]
["bitfinex","ETHUSD",1735324465262,2.97372,3362.8,3361.5,2.97483]
["bitfinex","ETHUSD",1735324465395,2.97372,3362.8,3361.6,0.8209]
["bitfinex","ETHUSD",1735324468037,2.9961733,3362.7,3361.6,0.8209]
["bitfinex","ETHUSD",1735324468551,2.97354,3363.0,3361.6,0.8209]
["bitfinex","ETHUSD",1735324468869,2.97394,3362.6,3361.6,0.8209]
["bitfinex","ETHUSD",1735324469204,0.72209313,3362.9,3361.6,0.8209]
["bitfinex","ETHUSD",1735324469402,0.6642,3362.8,3361.6,0.8209]
["bitfinex","ETHUSD",1735324469612,2.97451,3361.9,3361.6,0.8209]
["bitfinex","ETHUSD",1735324469842,2.97433,3362.1,3361.6,0.8209]
["bitfinex","ETHUSD",1735324470813,2.97415,3362.3,3361.6,0.8209]
["bitfinex","ETHUSD",1735324471562,3.29256565,3362.3,3361.6,0.8209]
["bitfinex","ETHUSD",1735324471767,2.97415,3362.3,3361.6,0.8209]
["bitfinex","ETHUSD",1735324471970,3.67339983,3362.9,3361.6,0.8209]
["bitfinex","ETHUSD",1735324471971,0.6642,3362.8,3361.6,0.8209]
["bitfinex","ETHUSD",1735324472255,3.67341983,3362.9,3361.7,0.7632]
["bitfinex","ETHUSD",1735324472483,0.6642,3363.1,3361.8,0.7632]
["bitfinex","ETHUSD",1735324472766,0.6642,3363.4,3362.0,0.7632]
["bitfinex","ETHUSD",1735324472923,2.97296,3363.7,3362.5,2.97396]
["bitfinex","ETHUSD",1735324473120,3.336676,3363.7,3362.6,0.7632]
["bitfinex","ETHUSD",1735324473427,3.336676,3363.7,3362.7,0.7632]
["bitfinex","ETHUSD",1735324474848,0.363716,3363.7,3362.7,0.7632]
["bitfinex","ETHUSD",1735324475049,3.63694,3363.9,3362.7,0.7632]
["bitfinex","ETHUSD",1735324475943,3.63694,3363.9,3362.2,3.9275978]
["bitfinex","ETHUSD",1735324475944,2.97257,3364.1,3362.5,2.6947635]
["bitfinex","ETHUSD",1735324476162,4.97168,3365.1,3363.1,0.7632]
["bitfinex","ETHUSD",1735324476163,2.97238,3364.3,3363.1,0.7632]
["bitfinex","ETHUSD",1735324476837,2.97238,3364.3,3363.2,0.7632]
["bitfinex","ETHUSD",1735324477664,0.6642,3364.6,3363.2,0.7632]
["bitfinex","ETHUSD",1735324477867,2.97221,3364.5,3363.4,0.7632]
["bitfinex","ETHUSD",1735324478224,0.0223633,3364.4,3363.4,0.7632]
["bitfinex","ETHUSD",1735324478453,2.9724,3364.3,3363.4,0.7632]
["bitfinex","ETHUSD",1735324478638,2.9948433,3364.2,3363.4,0.7632]
["bitfinex","ETHUSD",1735324479141,0.6865633,3364.2,3363.4,0.7632]
["bitfinex","ETHUSD",1735324479462,2.97284,3363.8,3362.8,10.2028343]
["bitfinex","ETHUSD",1735324479662,0.297284,3363.7,3362.9,0.7632]
["bitfinex","ETHUSD",1735324479847,2.97267,3364.0,3362.9,0.7632]
["bitfinex","ETHUSD",1735324480264,2.97244,3364.3,3362.9,0.7632]
["bitfinex","ETHUSD",1735324480565,0.6642,3364.5,3362.9,0.7632]
["bitfinex","ETHUSD",1735324480880,2.97238,3364.4,3363.3,0.8314]
["bitfinex","ETHUSD",1735324481386,2.9724,3364.3,3363.3,0.8314]
["bitfinex","ETHUSD",1735324481570,0.36366,3364.2,3363.3,0.8314]
["bitfinex","ETHUSD",1735324490182,0.6642,3364.8,3363.3,2.97319]
["bitfinex","ETHUSD",1735324490383,2.97225,3364.5,3363.4,0.8314]
["bitfinex","ETHUSD",1735324492602,0.6642,3364.8,3363.4,0.8314]
["bitfinex","ETHUSD",1735324492776,2.9944333,3364.7,3363.6,0.8314]
["bitfinex","ETHUSD",1735324494203,2.9942133,3365.0,3363.7,0.8314]
["bitfinex","ETHUSD",1735324494411,2.9942133,3365.0,3363.9,0.8314]
["bitfinex","ETHUSD",1735324494412,3.27001775,3365.0,3363.9,0.8314]
["bitfinex","ETHUSD",1735324495165,0.29816775,3365.0,3364.1,0.8314]
["bitfinex","ETHUSD",1735324495378,2.97169,3365.1,3364.1,0.8314]
["bitfinex","ETHUSD",1735324495909,2.97177,3365.0,3364.1,0.8314]
["bitfinex","ETHUSD",1735324497126,0.6865633,3365.4,3364.1,0.8314]
["bitfinex","ETHUSD",1735324497317,2.9773926,3365.5,3364.1,0.8314]
["bitfinex","ETHUSD",1735324497318,2.97214,3364.6,3364.1,0.8314]
["bitfinex","ETHUSD",1735324497486,0.3859973,3364.5,3364.1,0.8314]
["bitfinex","ETHUSD",1735324497696,2.9945833,3364.5,3364.1,0.8314]
["bitfinex","ETHUSD",1735324498593,2.97205,3364.7,3364.1,0.8314]
["bitfinex","ETHUSD",1735324499213,2.97186,3364.9,3364.1,0.8314]
["bitfinex","ETHUSD",1735324499416,2.97207,3364.7,3364.1,0.8314]
["bitfinex","ETHUSD",1735324499919,2.97213,3364.6,3364.1,0.8314]
["bitfinex","ETHUSD",1735324500073,0.36586933,3364.5,3364.1,0.8314]
["bitfinex","ETHUSD",1735324500280,0.6642,3364.7,3363.2,2.97333]
["bitfinex","ETHUSD",1735324500533,2.97247,3364.2,3363.1,2.97343]
["bitfinex","ETHUSD",1735324500729,2.97225,3364.5,3363.3,0.7616]
["bitfinex","ETHUSD",1735324500943,0.0223633,3364.6,3363.3,0.7616]
["bitfinex","ETHUSD",1735324501111,0.0223633,3364.4,3363.3,0.7616]
["bitfinex","ETHUSD",1735324501430,2.97282,3363.9,3363.3,0.7616]
["bitfinex","ETHUSD",1735324501629,2.9952033,3363.8,3363.3,0.7616]
["bitfinex","ETHUSD",1735324501839,0.0223633,3363.8,3363.3,0.7616]
["bitfinex","ETHUSD",1735324502132,2.97284,3363.8,3363.3,0.7616]
["bitfinex","ETHUSD",1735324502286,0.0223633,3363.7,3363.3,0.7616]
["bitfinex","ETHUSD",1735324502492,0.0223633,3363.7,3363.0,0.7616]
["bitfinex","ETHUSD",1735324502692,2.97336,3363.2,3362.4,0.7616]
["bitfinex","ETHUSD",1735324502948,0.3196993,3363.1,3362.4,1.01304958]
["bitfinex","ETHUSD",1735324503097,0.6642,3363.8,3362.5,0.7616]
["bitfinex","ETHUSD",1735324503292,0.6865633,3364.4,3362.8,0.7616]
["bitfinex","ETHUSD",1735324503541,0.6865633,3364.4,3363.0,0.7616]
["bitfinex","ETHUSD",1735324503736,2.97266,3364.0,3363.0,0.7616]
["bitfinex","ETHUSD",1735324503936,0.0223633,3363.9,3363.0,0.7616]
["bitfinex","ETHUSD",1735324504255,3.269926,3364.0,3363.0,0.7616]
["bitfinex","ETHUSD",1735324505038,0.297266,3364.0,3363.0,0.7616]
["bitfinex","ETHUSD",1735324505265,2.97248,3364.2,3363.1,0.7616]
["bitfinex","ETHUSD",1735324505776,2.97248,3364.2,3363.1,0.79133085]
["bitfinex","ETHUSD",1735324506552,2.97261,3364.1,3363.1,0.7616]
["bitfinex","ETHUSD",1735324507283,0.6865633,3364.4,3363.1,0.7616]
["bitfinex","ETHUSD",1735324507463,2.97267,3364.0,3363.1,0.7616]
["bitfinex","ETHUSD",1735324510477,3.33833733,3364.3,3363.1,0.7616]
["bitfinex","ETHUSD",1735324510652,0.36587733,3364.3,3363.1,0.7616]
["bitfinex","ETHUSD",1735324511273,2.9726,3364.1,3363.1,0.7616]
["bitfinex","ETHUSD",1735324511467,0.33384773,3364.0,3363.1,0.7616]
["bitfinex","ETHUSD",1735324511661,0.33384773,3364.0,3363.2,0.7791]
["bitfinex","ETHUSD",1735324513204,2.97259,3364.1,3363.2,0.7791]
["bitfinex","ETHUSD",1735324513820,2.97275,3363.9,3363.2,0.7791]
["bitfinex","ETHUSD",1735324515006,0.0223633,3363.8,3363.2,0.7791]
["bitfinex","ETHUSD",1735324515301,2.97244,3364.3,3363.2,0.7791]
["bitfinex","ETHUSD",1735324515302,2.97291,3363.7,3363.2,0.7791]
["bitfinex","ETHUSD",1735324515507,0.0223633,3363.6,3363.2,0.7791]
["bitfinex","ETHUSD",1735324515805,0.29952733,3363.5,3363.2,0.7791]
["bitfinex","ETHUSD",1735324516515,3.27263733,3363.5,3363.2,0.7791]
["bitfinex","ETHUSD",1735324517608,2.97327,3363.3,3362.9,0.7791]
["bitfinex","ETHUSD",1735324517827,3.27262733,3363.5,3362.9,0.7791]
["bitfinex","ETHUSD",1735324517974,0.29952733,3363.5,3362.9,0.7791]
["bitfinex","ETHUSD",1735324518333,2.97327,3363.3,3362.6,0.7791]
["bitfinex","ETHUSD",1735324518725,2.97327,3363.3,3362.7,1.02351284]
["bitfinex","ETHUSD",1735324518930,2.97307,3363.6,3362.7,1.02351284]
["bitfinex","ETHUSD",1735324519310,2.97309,3363.5,3362.7,1.02351284]
["bitfinex","ETHUSD",1735324519497,0.6642,3364.2,3362.9,0.7791]
["bitfinex","ETHUSD",1735324519700,2.97279,3363.9,3362.9,0.7791]
["bitfinex","ETHUSD",1735324519923,0.0223633,3364.1,3362.9,0.7791]
["bitfinex","ETHUSD",1735324520128,2.97283,3363.8,3363.0,1.02351284]
["bitfinex","ETHUSD",1735324521023,2.97283,3363.8,3362.9,0.7791]
["bitfinex","ETHUSD",1735324521386,2.9949933,3364.1,3362.9,0.7791]
["bitfinex","ETHUSD",1735324521587,2.97263,3364.1,3363.0,2.97352]
["bitfinex","ETHUSD",1735324521802,2.97235,3364.4,3363.1,3.75251]
["bitfinex","ETHUSD",1735324522005,2.97208,3364.7,3363.3,0.7791]
["bitfinex","ETHUSD",1735324522232,0.6642,3365.1,3363.7,0.7791]
["bitfinex","ETHUSD",1735324522506,0.6642,3365.1,3363.8,0.7791]
["bitfinex","ETHUSD",1735324522507,2.97188,3364.9,3363.8,0.7791]
["bitfinex","ETHUSD",1735324522700,2.97196,3364.8,3363.8,0.7791]
["bitfinex","ETHUSD",1735324522906,0.297196,3364.7,3363.8,0.7791]
["bitfinex","ETHUSD",1735324523415,0.297196,3364.7,3363.7,2.9729]
["bitfinex","ETHUSD",1735324523416,0.297196,3364.7,3363.9,2.5576007]
["bitfinex","ETHUSD",1735324523740,3.2915993,3364.7,3363.9,3.3367007]
["bitfinex","ETHUSD",1735324524231,0.3195593,3364.7,3363.9,0.7791]
["bitfinex","ETHUSD",1735324524426,0.0223633,3364.7,3363.9,0.7791]
["bitfinex","ETHUSD",1735324524736,0.6642,3365.1,3363.9,0.7791]
["bitfinex","ETHUSD",1735324524737,2.97221,3364.5,3363.9,0.7791]
["bitfinex","ETHUSD",1735324526063,2.97185,3364.9,3363.6,1.2328343]
["bitfinex","ETHUSD",1735324526064,3.6589133,3364.4,3363.6,1.2328343]
["bitfinex","ETHUSD",1735324526381,2.97274,3363.9,3363.6,0.8134]
["bitfinex","ETHUSD",1735324527660,2.97256,3364.1,3363.6,0.8134]
["bitfinex","ETHUSD",1735324527857,2.9729,3363.8,3363.6,0.8134]
["bitfinex","ETHUSD",1735324528202,0.29949233,3364.0,3363.0,1.53181446]
["bitfinex","ETHUSD",1735324528203,2.97291,3363.7,3363.0,1.53181446]
["bitfinex","ETHUSD",1735324528358,2.97291,3363.7,3363.1,0.8134]
["bitfinex","ETHUSD",1735324528573,0.0223633,3363.6,3363.1,0.8134]
["bitfinex","ETHUSD",1735324528979,2.97291,3363.7,3363.1,0.8134]
["bitfinex","ETHUSD",1735324529192,3.30015023,3363.7,3363.1,0.8134]
["bitfinex","ETHUSD",1735324532380,0.06851026,3363.6,3363.1,0.8134]
["bitfinex","ETHUSD",1735324533274,2.9729,3363.8,3363.1,0.8134]
["bitfinex","ETHUSD",1735324533439,0.0223633,3364.1,3363.1,0.8134]
["bitfinex","ETHUSD",1735324533788,2.97292,3363.7,3363.1,0.8134]
["bitfinex","ETHUSD",1735324534281,0.06686991,3363.6,3363.1,0.8134]
["bitfinex","ETHUSD",1735324535790,2.97273,3364.0,3363.1,0.8134]
["bitfinex","ETHUSD",1735324536128,0.06682599,3363.5,3363.1,0.8134]
["bitfinex","ETHUSD",1735324536251,2.97273,3364.0,3363.1,0.8134]
["bitfinex","ETHUSD",1735324536453,0.06660206,3363.4,3363.1,0.8134]
["bitfinex","ETHUSD",1735324536705,2.97286,3363.8,3363.1,0.8134]
["bitfinex","ETHUSD",1735324536950,0.36401983,3363.7,3363.1,0.8134]
["bitfinex","ETHUSD",1735324537389,2.97322,3363.4,3363.1,0.8134]
["bitfinex","ETHUSD",1735324537751,0.06656909,3363.3,3363.1,0.8134]
["bitfinex","ETHUSD",1735324538454,2.97255,3364.2,3363.1,0.8134]
["bitfinex","ETHUSD",1735324538870,0.06686565,3364.1,3363.1,0.8134]
["bitfinex","ETHUSD",1735324539066,0.37036157,3364.0,3363.1,0.8134]
["bitfinex","ETHUSD",1735324539557,0.06672303,3363.9,3363.2,1.02066812]
["bitfinex","ETHUSD",1735324540093,0.06672303,3363.9,3363.1,0.8134]
["bitfinex","ETHUSD",1735324541097,0.06672303,3363.9,3363.2,0.81423037]
["bitfinex","ETHUSD",1735324541326,2.97265,3364.0,3363.2,0.7845]
["bitfinex","ETHUSD",1735324541528,0.297265,3363.9,3363.3,0.7845]
["bitfinex","ETHUSD",1735324541901,0.06667912,3363.8,3363.3,0.7845]
["bitfinex","ETHUSD",1735324542418,2.97302,3363.6,3363.3,0.7845]
["bitfinex","ETHUSD",1735324542935,0.06468736,3363.5,3363.3,0.7845]
["bitfinex","ETHUSD",1735324543808,0.297265,3363.9,3363.3,0.7845]
["bitfinex","ETHUSD",1735324544009,0.06464344,3363.4,3363.3,0.7845]
["bitfinex","ETHUSD",1735324544321,2.97267,3364.0,3363.4,1.02301234]
["bitfinex","ETHUSD",1735324544516,0.297267,3363.9,3363.4,1.02301234]
["bitfinex","ETHUSD",1735324544721,0.36186574,3363.9,3363.4,1.02301234]
["bitfinex","ETHUSD",1735324545049,0.36186574,3363.9,3363.3,0.7845]
["bitfinex","ETHUSD",1735324545217,3.33461574,3363.9,3363.3,0.7845]
["bitfinex","ETHUSD",1735324546215,2.97292,3363.7,3363.3,0.7845]
["bitfinex","ETHUSD",1735324546415,0.33347857,3363.6,3363.1,1.2328343]
["bitfinex","ETHUSD",1735324546746,3.37104226,3363.6,3363.1,1.2328343]
["bitfinex","ETHUSD",1735324546951,3.37104226,3363.6,3363.0,0.7845]
["bitfinex","ETHUSD",1735324547748,2.9954733,3363.5,3363.1,1.02430626]
["bitfinex","ETHUSD",1735324548046,0.06444544,3363.4,3363.1,1.02430626]
["bitfinex","ETHUSD",1735324548349,0.06444544,3363.4,3363.2,0.7845]
["bitfinex","ETHUSD",1735324548676,2.9729,3363.8,3363.2,0.7845]
["bitfinex","ETHUSD",1735324548834,0.06433384,3363.3,3363.2,0.7845]
["bitfinex","ETHUSD",1735324549014,2.9729,3363.8,3363.2,0.7845]
["bitfinex","ETHUSD",1735324549224,0.06433384,3363.3,3363.2,0.7845]
["bitfinex","ETHUSD",1735324549433,0.6642,3364.1,3363.2,1.80862354]
["bitfinex","ETHUSD",1735324549434,2.97268,3364.0,3363.2,1.80862354]
["bitfinex","ETHUSD",1735324549603,2.97279,3363.9,3363.2,1.80862354]
["bitfinex","ETHUSD",1735324549948,0.38829863,3363.8,3363.2,1.80862354]
["bitfinex","ETHUSD",1735324550145,0.36593533,3363.8,3363.2,0.7845]
["bitfinex","ETHUSD",1735324550346,2.97304,3363.6,3363.2,0.7845]
["bitfinex","ETHUSD",1735324550860,0.06442169,3363.5,3363.2,0.7845]
["bitfinex","ETHUSD",1735324551530,2.9729,3363.8,3363.2,0.7845]
["bitfinex","ETHUSD",1735324551731,0.0643465,3363.4,3363.2,0.7845]
["bitfinex","ETHUSD",1735324551939,2.97292,3363.7,3363.2,0.7845]
["bitfinex","ETHUSD",1735324552133,0.06430257,3363.3,3363.2,0.7845]
["bitfinex","ETHUSD",1735324552333,2.97309,3363.5,3363.2,0.7845]
["bitfinex","ETHUSD",1735324552544,0.06435712,3363.3,3363.2,0.7845]
["bitfinex","ETHUSD",1735324552715,2.97309,3363.5,3363.2,0.7845]
["bitfinex","ETHUSD",1735324552922,0.06434947,3363.3,3363.2,0.7845]
["bitfinex","ETHUSD",1735324553152,2.97309,3363.5,3363.2,0.7845]
["bitfinex","ETHUSD",1735324553354,0.06434947,3363.3,3363.2,0.7845]
["bitfinex","ETHUSD",1735324553555,3.3001282,3363.5,3363.2,0.7845]
["bitfinex","ETHUSD",1735324553758,0.06434947,3363.3,3363.2,0.7845]
["bitfinex","ETHUSD",1735324554357,3.3001282,3363.5,3363.2,0.7845]
["bitfinex","ETHUSD",1735324554864,0.0643934,3363.4,3363.2,0.7845]
["bitfinex","ETHUSD",1735324555664,3.6588233,3364.5,3363.2,0.7845]
["bitfinex","ETHUSD",1735324555961,0.43060628,3364.4,3363.3,2.55860197]
["bitfinex","ETHUSD",1735324556133,0.43060628,3364.4,3363.4,0.812]
["bitfinex","ETHUSD",1735324556334,0.36588233,3364.4,3363.4,0.812]
["bitfinex","ETHUSD",1735324556648,2.97261,3364.1,3363.4,3.37060197]
["bitfinex","ETHUSD",1735324556850,0.06466176,3364.0,3363.4,3.37060197]
["bitfinex","ETHUSD",1735324557366,0.06466176,3364.0,3363.4,0.812]
["bitfinex","ETHUSD",1735324557728,2.97261,3364.1,3363.4,0.812]
["bitfinex","ETHUSD",1735324557953,2.9724,3364.3,3363.4,0.812]
["bitfinex","ETHUSD",1735324558129,0.6642,3364.5,3363.6,0.812]
["bitfinex","ETHUSD",1735324558130,2.97222,3364.5,3363.6,0.812]
["bitfinex","ETHUSD",1735324558324,0.06484819,3364.2,3363.7,0.02972637]
["bitfinex","ETHUSD",1735324558526,2.97205,3364.7,3363.7,0.812]
["bitfinex","ETHUSD",1735324558927,0.06506094,3364.6,3363.8,3.36865337]
["bitfinex","ETHUSD",1735324559127,0.06506094,3364.6,3363.9,0.812]
["bitfinex","ETHUSD",1735324559322,0.06506094,3364.6,3364.0,0.812]
["bitfinex","ETHUSD",1735324559560,2.97172,3365.1,3364.1,0.812]
["bitfinex","ETHUSD",1735324559762,2.9715,3365.3,3364.3,0.812]
["bitfinex","ETHUSD",1735324559985,0.06601895,3365.2,3364.3,0.812]
["bitfinex","ETHUSD",1735324560493,0.06601895,3365.2,3364.5,0.812]
["bitfinex","ETHUSD",1735324560855,2.97149,3365.4,3364.5,0.812]
["bitfinex","ETHUSD",1735324561693,2.97149,3365.4,3364.6,2.55665337]
["bitfinex","ETHUSD",1735324561878,2.97149,3365.4,3364.7,0.812]
["bitfinex","ETHUSD",1735324562268,0.0060126,3365.5,3364.7,0.812]
["bitfinex","ETHUSD",1735324562568,0.0060126,3365.5,3364.7,1.83491313]
["bitfinex","ETHUSD",1735324562768,0.0666812,3365.4,3364.7,1.83491313]
["bitfinex","ETHUSD",1735324563191,0.0666812,3365.4,3364.7,0.812]
["bitfinex","ETHUSD",1735324563738,0.0060126,3365.5,3365.1,0.812]
["bitfinex","ETHUSD",1735324563872,0.0060126,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735324564065,0.0060126,3365.5,3365.4,3.81311887]
["bitfinex","ETHUSD",1735324564470,0.6702,3367.7,3366.2,2.6947635]
["bitfinex","ETHUSD",1735324564687,0.6702,3368.2,3366.6,0.812]
["bitfinex","ETHUSD",1735324564858,2.96926,3367.9,3366.9,0.812]
["bitfinex","ETHUSD",1735324565055,3.03528454,3367.8,3366.9,0.812]
["bitfinex","ETHUSD",1735324565256,2.96938,3367.7,3366.9,0.812]
["bitfinex","ETHUSD",1735324565454,0.06542885,3367.6,3366.9,0.812]
["bitfinex","ETHUSD",1735324566282,0.06542885,3367.6,3367.5,0.812]
["bitfinex","ETHUSD",1735324566656,2.96932,3367.8,3367.5,0.812]
["bitfinex","ETHUSD",1735324566859,2.96957,3367.5,3366.6,0.812]
["bitfinex","ETHUSD",1735324567172,0.05985417,3367.4,3366.6,0.812]
["bitfinex","ETHUSD",1735324567897,2.96949,3367.6,3366.6,0.812]
["bitfinex","ETHUSD",1735324568209,0.08438694,3367.5,3366.6,0.812]
["bitfinex","ETHUSD",1735324568400,2.96965,3367.4,3366.6,0.812]
["bitfinex","ETHUSD",1735324568595,2.96998,3367.1,3366.6,0.812]
["bitfinex","ETHUSD",1735324568818,0.06185121,3367.0,3366.6,0.812]
["bitfinex","ETHUSD",1735324569306,3.03190121,3367.0,3366.6,0.812]
["bitfinex","ETHUSD",1735324569513,0.06185121,3367.0,3366.6,0.812]
["bitfinex","ETHUSD",1735324569877,2.96978,3367.3,3366.6,0.812]
["bitfinex","ETHUSD",1735324570073,0.0615143,3366.9,3366.6,0.812]
["bitfinex","ETHUSD",1735324570299,2.96978,3367.3,3366.6,0.812]
["bitfinex","ETHUSD",1735324570509,3.26899433,3367.3,3366.6,0.812]
["bitfinex","ETHUSD",1735324570813,0.06147836,3367.2,3366.6,0.812]
["bitfinex","ETHUSD",1735324571114,3.03129836,3367.2,3366.6,0.812]
["bitfinex","ETHUSD",1735324572103,0.06147836,3367.2,3366.6,0.812]
["bitfinex","ETHUSD",1735324572590,2.96974,3367.3,3366.6,0.812]
["bitfinex","ETHUSD",1735324572912,0.06145478,3367.1,3366.6,0.812]
["bitfinex","ETHUSD",1735324573108,0.06150407,3367.2,3366.6,0.812]
["bitfinex","ETHUSD",1735324573300,0.06150514,3367.0,3366.6,0.812]
["bitfinex","ETHUSD",1735324573503,0.0615335,3367.1,3366.6,0.812]
["bitfinex","ETHUSD",1735324573688,2.96954,3367.6,3366.6,0.812]
["bitfinex","ETHUSD",1735324574016,0.35851248,3367.5,3366.6,0.812]
["bitfinex","ETHUSD",1735324574514,3.32808248,3367.5,3366.6,0.812]
["bitfinex","ETHUSD",1735324576312,2.96967,3367.4,3366.6,0.812]
["bitfinex","ETHUSD",1735324576618,0.06155848,3367.5,3366.6,0.812]
["bitfinex","ETHUSD",1735324576851,0.06155848,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1735324576977,2.9693,3367.8,3366.5,2.97044]
["bitfinex","ETHUSD",1735324577317,0.06191408,3367.7,3366.7,0.7736]
["bitfinex","ETHUSD",1735324578079,0.30312141,3367.7,3366.7,0.7736]
["bitfinex","ETHUSD",1735324578385,2.96936,3367.8,3366.7,0.7736]
["bitfinex","ETHUSD",1735324578585,0.06007694,3367.7,3366.9,0.7736]
["bitfinex","ETHUSD",1735324578898,2.96936,3367.8,3366.9,0.7736]
["bitfinex","ETHUSD",1735324579924,2.96942,3367.7,3366.9,0.7736]
["bitfinex","ETHUSD",1735324580286,0.05983859,3367.6,3366.9,0.7736]
["bitfinex","ETHUSD",1735324580584,2.96921,3367.9,3366.9,0.7736]
["bitfinex","ETHUSD",1735324580787,0.05981033,3367.5,3366.9,0.7736]
["bitfinex","ETHUSD",1735324580984,2.96936,3367.8,3366.9,0.7736]
["bitfinex","ETHUSD",1735324581187,0.05988241,3367.7,3366.9,0.7736]
["bitfinex","ETHUSD",1735324582422,0.05988241,3367.7,3367.3,0.7736]
["bitfinex","ETHUSD",1735324582624,2.96869,3368.5,3367.4,0.7436]
["bitfinex","ETHUSD",1735324582825,0.05816678,3368.4,3367.4,0.7436]
["bitfinex","ETHUSD",1735324582989,3.02693678,3368.4,3367.4,0.7436]
["bitfinex","ETHUSD",1735324586090,2.96886,3368.3,3367.4,0.7436]
["bitfinex","ETHUSD",1735324586602,0.05595584,3368.2,3367.4,0.7436]
["bitfinex","ETHUSD",1735324590101,2.96872,3368.5,3367.4,0.7436]
["bitfinex","ETHUSD",1735324590335,0.05421941,3368.1,3367.4,0.7436]
["bitfinex","ETHUSD",1735324590546,0.31381531,3368.7,3367.4,0.7436]
["bitfinex","ETHUSD",1735324590901,0.05472412,3368.6,3367.4,0.7436]
["bitfinex","ETHUSD",1735324591435,0.05472412,3368.6,3367.5,0.8163]
["bitfinex","ETHUSD",1735324591734,0.1696731,3368.9,3367.5,0.8163]
["bitfinex","ETHUSD",1735324591945,2.96877,3368.4,3367.5,0.8163]
["bitfinex","ETHUSD",1735324592439,0.05445245,3368.3,3367.5,0.8163]
["bitfinex","ETHUSD",1735324594844,0.05374546,3368.2,3367.6,0.25025498]
["bitfinex","ETHUSD",1735324595004,3.1380531,3368.9,3367.6,0.25025498]
["bitfinex","ETHUSD",1735324595346,3.1380531,3368.9,3367.3,11.93972]
["bitfinex","ETHUSD",1735324595347,0.43825482,3368.8,3367.7,0.8163]
["bitfinex","ETHUSD",1735324595511,2.96865,3368.6,3367.7,0.8163]
["bitfinex","ETHUSD",1735324595928,0.052335,3368.5,3367.7,0.8163]
["bitfinex","ETHUSD",1735324597041,2.9685,3368.7,3367.7,0.8163]
["bitfinex","ETHUSD",1735324597224,2.96876,3368.5,3367.7,0.8163]
["bitfinex","ETHUSD",1735324597434,0.05249912,3368.4,3367.7,0.8163]
["bitfinex","ETHUSD",1735324597953,0.04889188,3368.4,3367.7,0.8163]
["bitfinex","ETHUSD",1735324598118,3.31942707,3368.4,3367.7,0.8163]
["bitfinex","ETHUSD",1735324598319,3.01766188,3368.4,3367.7,0.8163]
["bitfinex","ETHUSD",1735324598528,0.04889188,3368.4,3367.7,0.8163]
["bitfinex","ETHUSD",1735324598914,0.1696731,3368.9,3367.7,0.8163]
["bitfinex","ETHUSD",1735324599151,0.05235693,3368.3,3367.9,0.8163]
["bitfinex","ETHUSD",1735324599317,0.1696731,3368.9,3367.9,0.8163]
["bitfinex","ETHUSD",1735324599513,0.05248292,3368.2,3367.9,0.8163]
["bitfinex","ETHUSD",1735324599719,0.1696731,3368.9,3367.9,0.8163]
["bitfinex","ETHUSD",1735324600155,0.05282131,3368.8,3367.9,0.8163]
["bitfinex","ETHUSD",1735324600363,3.02127131,3368.8,3367.9,0.8163]
["bitfinex","ETHUSD",1735324601153,0.05282131,3368.8,3367.9,0.8163]
["bitfinex","ETHUSD",1735324601529,2.96842,3368.8,3367.9,0.8163]
["bitfinex","ETHUSD",1735324601853,0.0530466,3368.7,3367.9,0.8163]
["bitfinex","ETHUSD",1735324602741,3.0215566,3368.7,3367.9,0.8163]
["bitfinex","ETHUSD",1735324603523,0.0530466,3368.7,3368.0,11.93911]
["bitfinex","ETHUSD",1735324603842,0.1696731,3368.9,3368.2,0.7844]
["bitfinex","ETHUSD",1735324604034,0.05054458,3368.8,3368.2,0.7844]
["bitfinex","ETHUSD",1735324604233,0.1696731,3368.9,3368.5,2.96866]
["bitfinex","ETHUSD",1735324604421,0.1696731,3368.9,3368.6,0.7844]
["bitfinex","ETHUSD",1735324604828,0.1696731,3368.9,3368.7,0.25001595]
["bitfinex","ETHUSD",1735324605112,0.1696731,3368.9,3368.8,0.7844]
["bitfinex","ETHUSD",1735324605356,0.1696731,3368.9,3368.8,2.6339531]
["bitfinex","ETHUSD",1735324605654,0.18760812,3369.4,3368.8,2.6339531]
["bitfinex","ETHUSD",1735324606258,0.18760812,3369.4,3368.8,5.32939046]
["bitfinex","ETHUSD",1735324606567,0.05073495,3369.3,3368.8,5.32939046]
["bitfinex","ETHUSD",1735324606921,0.07309825,3369.3,3368.8,5.32939046]
["bitfinex","ETHUSD",1735324607224,2.96815,3369.1,3369.0,1.22291813]
["bitfinex","ETHUSD",1735324607423,3.01697053,3369.1,3369.0,1.22291813]
["bitfinex","ETHUSD",1735324608121,3.01697053,3369.1,3368.9,1.00999788]
["bitfinex","ETHUSD",1735324608463,0.04882053,3369.1,3369.0,1.00999788]
["bitfinex","ETHUSD",1735324608643,2.96798,3369.3,3369.0,1.00999788]
["bitfinex","ETHUSD",1735324608846,3.01701969,3369.2,3369.0,1.00999788]
["bitfinex","ETHUSD",1735324609158,2.96815,3369.1,3369.0,1.00999788]
["bitfinex","ETHUSD",1735324609460,0.04904601,3369.1,3369.0,1.00999788]
["bitfinex","ETHUSD",1735324609649,2.96798,3369.3,3369.0,1.00999788]
["bitfinex","ETHUSD",1735324609836,2.96798,3369.3,3368.8,2.00731813]
["bitfinex","ETHUSD",1735324609837,0.0491432,3369.2,3368.8,2.00731813]
["bitfinex","ETHUSD",1735324610033,0.18760812,3369.4,3368.8,2.00731813]
["bitfinex","ETHUSD",1735324610248,0.04918697,3369.3,3368.8,2.00731813]
["bitfinex","ETHUSD",1735324610450,0.04918697,3369.3,3369.1,1.22291813]
["bitfinex","ETHUSD",1735324610759,0.18760812,3369.4,3369.1,1.22291813]
["bitfinex","ETHUSD",1735324611270,0.05011643,3369.3,3369.1,1.22291813]
["bitfinex","ETHUSD",1735324611464,0.18760812,3369.4,3369.2,2.53358252]
["bitfinex","ETHUSD",1735324611645,0.05013181,3369.3,3369.2,2.53358252]
["bitfinex","ETHUSD",1735324613266,0.18760812,3369.4,3369.2,2.53358252]
["bitfinex","ETHUSD",1735324613471,0.05011643,3369.3,3369.2,1.01343301]
["bitfinex","ETHUSD",1735324613635,0.18760812,3369.4,3369.2,1.01343301]
["bitfinex","ETHUSD",1735324614045,3.15549812,3369.4,3369.2,1.01343301]
["bitfinex","ETHUSD",1735324614261,0.05010228,3369.3,3369.2,1.01343301]
["bitfinex","ETHUSD",1735324614461,0.05010228,3369.3,3368.9,2.01591813]
["bitfinex","ETHUSD",1735324615368,0.05010228,3369.3,3369.0,1.01331329]
["bitfinex","ETHUSD",1735324615673,0.04824858,3369.2,3369.0,1.01331329]
["bitfinex","ETHUSD",1735324615874,0.02464874,3369.7,3369.0,1.01331329]
["bitfinex","ETHUSD",1735324616074,0.02464874,3369.7,3368.9,0.793]
["bitfinex","ETHUSD",1735324616075,2.96797,3369.3,3368.9,0.793]
["bitfinex","ETHUSD",1735324616367,2.96815,3369.1,3368.9,0.793]
["bitfinex","ETHUSD",1735324616775,0.04800093,3369.0,3368.9,0.793]
["bitfinex","ETHUSD",1735324617150,2.96807,3369.2,3368.9,0.793]
["bitfinex","ETHUSD",1735324617354,0.04802119,3369.0,3368.9,0.793]
["bitfinex","ETHUSD",1735324617858,0.00228544,3369.7,3368.9,0.793]
["bitfinex","ETHUSD",1735324618060,0.04802119,3369.0,3368.9,0.793]
["bitfinex","ETHUSD",1735324618247,0.00228544,3369.7,3368.9,0.793]
["bitfinex","ETHUSD",1735324618452,2.96771,3369.6,3368.9,0.793]
["bitfinex","ETHUSD",1735324618653,2.96799,3369.3,3368.9,0.793]
["bitfinex","ETHUSD",1735324618862,3.01445936,3369.5,3368.9,0.793]
["bitfinex","ETHUSD",1735324619053,0.0464862,3369.2,3368.9,0.793]
["bitfinex","ETHUSD",1735324619237,2.96782,3369.5,3368.9,0.793]
["bitfinex","ETHUSD",1735324619436,0.04644242,3369.1,3368.9,0.793]
["bitfinex","ETHUSD",1735324619976,2.96807,3369.2,3368.9,0.793]
["bitfinex","ETHUSD",1735324620175,0.04646484,3369.0,3368.9,0.793]
["bitfinex","ETHUSD",1735324620352,2.96817,3369.1,3368.9,0.793]
["bitfinex","ETHUSD",1735324620672,0.04621818,3369.0,3368.9,0.793]
["bitfinex","ETHUSD",1735324621090,2.9678,3369.5,3368.9,0.793]
["bitfinex","ETHUSD",1735324621234,0.04618542,3369.0,3368.9,0.793]
["bitfinex","ETHUSD",1735324621440,0.00228544,3369.7,3368.9,0.793]
["bitfinex","ETHUSD",1735324621644,0.04618542,3369.0,3368.9,0.793]
["bitfinex","ETHUSD",1735324621975,2.96801,3369.3,3368.9,0.793]
["bitfinex","ETHUSD",1735324622181,0.04618542,3369.0,3368.9,0.793]
["bitfinex","ETHUSD",1735324622351,2.96781,3369.5,3368.9,0.793]
["bitfinex","ETHUSD",1735324622549,0.04612534,3369.0,3368.9,0.793]
["bitfinex","ETHUSD",1735324622756,2.96781,3369.5,3368.9,0.793]
["bitfinex","ETHUSD",1735324623265,0.04630045,3369.4,3368.9,0.793]
["bitfinex","ETHUSD",1735324623670,2.96791,3369.4,3368.9,0.793]
["bitfinex","ETHUSD",1735324623875,0.04625667,3369.3,3368.9,0.793]
["bitfinex","ETHUSD",1735324625280,0.0462129,3369.2,3368.9,0.793]
["bitfinex","ETHUSD",1735324625482,2.9679,3369.4,3368.9,0.793]
["bitfinex","ETHUSD",1735324625778,0.04616912,3369.1,3368.9,0.793]
["bitfinex","ETHUSD",1735324625979,2.9679,3369.4,3368.9,0.793]
["bitfinex","ETHUSD",1735324626181,0.04612534,3369.0,3368.9,0.793]
["bitfinex","ETHUSD",1735324626662,2.9679,3369.4,3368.9,0.793]
["bitfinex","ETHUSD",1735324626862,0.04612534,3369.0,3368.9,0.793]
["bitfinex","ETHUSD",1735324627088,2.9679,3369.4,3368.5,0.767]
["bitfinex","ETHUSD",1735324627261,0.04610897,3369.0,3368.5,0.767]
["bitfinex","ETHUSD",1735324627447,2.9679,3369.4,3368.5,0.767]
["bitfinex","ETHUSD",1735324627646,0.04606518,3368.9,3368.5,2.29072282]
["bitfinex","ETHUSD",1735324627847,2.9679,3369.4,3368.5,2.29072282]
["bitfinex","ETHUSD",1735324628160,2.96799,3369.3,3368.5,2.29072282]
["bitfinex","ETHUSD",1735324628557,0.04449287,3369.2,3368.6,0.02968091]
["bitfinex","ETHUSD",1735324628765,0.04449287,3369.2,3368.7,0.767]
["bitfinex","ETHUSD",1735324629080,2.9678,3369.5,3368.7,3.30668191]
["bitfinex","ETHUSD",1735324629081,0.0223633,3369.5,3368.7,3.30668191]
["bitfinex","ETHUSD",1735324629245,2.96841,3368.8,3368.7,2.53968191]
["bitfinex","ETHUSD",1735324629449,0.7002,3369.2,3368.7,1.52380915]
["bitfinex","ETHUSD",1735324629664,0.0442631,3368.8,3368.7,0.767]
["bitfinex","ETHUSD",1735324629964,2.96807,3369.2,3368.7,0.767]
["bitfinex","ETHUSD",1735324630162,0.04417264,3368.8,3368.7,0.767]
["bitfinex","ETHUSD",1735324630383,2.96807,3369.2,3368.7,0.767]
["bitfinex","ETHUSD",1735324630689,2.96788,3369.5,3368.7,0.767]
["bitfinex","ETHUSD",1735324630888,0.04409732,3369.1,3368.7,0.767]
["bitfinex","ETHUSD",1735324631052,2.96788,3369.5,3368.7,0.767]
["bitfinex","ETHUSD",1735324631253,0.04406751,3369.0,3368.7,0.767]
["bitfinex","ETHUSD",1735324631468,2.9679,3369.4,3368.7,0.767]
["bitfinex","ETHUSD",1735324631653,0.04401279,3368.9,3368.7,0.767]
["bitfinex","ETHUSD",1735324631850,2.9679,3369.4,3368.7,0.767]
["bitfinex","ETHUSD",1735324632051,0.04396901,3368.8,3368.7,0.767]
["bitfinex","ETHUSD",1735324632252,2.96797,3369.3,3368.7,0.767]
["bitfinex","ETHUSD",1735324632484,0.04396354,3368.8,3368.7,0.767]
["bitfinex","ETHUSD",1735324632684,2.96797,3369.3,3368.7,0.767]
["bitfinex","ETHUSD",1735324632865,0.04401819,3368.8,3368.7,0.767]
["bitfinex","ETHUSD",1735324633064,2.96797,3369.3,3368.7,0.767]
["bitfinex","ETHUSD",1735324633387,0.04402365,3368.8,3368.7,0.767]
["bitfinex","ETHUSD",1735324633579,2.96797,3369.3,3368.7,0.767]
["bitfinex","ETHUSD",1735324633967,0.04419878,3369.2,3368.7,0.767]
["bitfinex","ETHUSD",1735324637108,0.04419878,3369.2,3368.8,0.02968013]
["bitfinex","ETHUSD",1735324637275,0.00228544,3369.7,3369.0,0.8178]
["bitfinex","ETHUSD",1735324637883,0.00228544,3369.7,3369.0,2.04071813]
["bitfinex","ETHUSD",1735324638067,0.00228544,3369.7,3369.1,0.8178]
["bitfinex","ETHUSD",1735324638267,0.00228544,3369.7,3369.1,0.7678]
["bitfinex","ETHUSD",1735324638467,0.00228544,3369.7,3369.1,3.30951667]
["bitfinex","ETHUSD",1735324639411,0.00228544,3369.7,3369.1,0.7678]
["bitfinex","ETHUSD",1735324639907,0.00228544,3369.7,3369.2,2.54210115]
["bitfinex","ETHUSD",1735324640506,0.00228544,3369.7,3369.2,5.51015115]
["bitfinex","ETHUSD",1735324640906,0.00228544,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1735324641105,0.00228544,3369.7,3369.3,0.25088023]
["bitfinex","ETHUSD",1735324641314,0.00228544,3369.7,3369.4,0.8178]
["bitfinex","ETHUSD",1735324641903,0.00228544,3369.7,3369.5,1.22291813]
["bitfinex","ETHUSD",1735324642095,2.96674,3370.7,3369.6,0.8178]
["bitfinex","ETHUSD",1735324642905,2.96674,3370.7,3369.6,4.58328994]
["bitfinex","ETHUSD",1735324643811,2.96674,3370.7,3369.7,2.54257181]
["bitfinex","ETHUSD",1735324644174,0.01,3370.8,3369.8,0.8178]
["bitfinex","ETHUSD",1735324644411,0.01,3370.8,3369.8,1.83482872]
["bitfinex","ETHUSD",1735324644596,0.01,3370.8,3369.9,0.8178]
["bitfinex","ETHUSD",1735324644811,2.97666,3370.8,3369.9,0.8178]
["bitfinex","ETHUSD",1735324645117,2.97666,3370.8,3370.0,1.22291813]
["bitfinex","ETHUSD",1735324646111,2.96702,3370.4,3370.1,1.01702872]
["bitfinex","ETHUSD",1735324646275,2.96709,3370.3,3370.1,1.01702872]
["bitfinex","ETHUSD",1735324646470,2.96718,3370.2,3370.1,1.01702872]
["bitfinex","ETHUSD",1735324646711,2.967,3370.4,3369.8,8.97]
["bitfinex","ETHUSD",1735324646889,2.96726,3370.2,3369.8,8.97]
["bitfinex","ETHUSD",1735324647415,0.7502,3370.5,3369.7,1.22291813]
["bitfinex","ETHUSD",1735324647615,2.96748,3369.9,3369.3,2.02961813]
["bitfinex","ETHUSD",1735324648178,2.96748,3369.9,3369.3,0.8067]
["bitfinex","ETHUSD",1735324648892,2.96729,3370.1,3369.3,0.8067]
["bitfinex","ETHUSD",1735324649287,2.96729,3370.1,3369.4,1.01703567]
["bitfinex","ETHUSD",1735324649707,2.96729,3370.1,3369.3,0.8067]
["bitfinex","ETHUSD",1735324650481,0.3338989,3370.1,3369.3,0.8067]
["bitfinex","ETHUSD",1735324650684,0.3940623,3370.4,3369.3,0.8067]
["bitfinex","ETHUSD",1735324651217,2.96744,3370.0,3369.3,0.8067]
["bitfinex","ETHUSD",1735324651923,2.9672,3370.2,3369.4,1.01741223]
["bitfinex","ETHUSD",1735324652113,2.9672,3370.2,3369.5,0.8067]
["bitfinex","ETHUSD",1735324652310,2.96702,3370.4,3369.6,0.02967309]
["bitfinex","ETHUSD",1735324652619,2.96702,3370.4,3369.5,0.8067]
["bitfinex","ETHUSD",1735324653328,2.96691,3370.6,3369.6,2.54304747]
["bitfinex","ETHUSD",1735324653490,0.0223633,3370.5,3369.6,2.54304747]
["bitfinex","ETHUSD",1735324653688,2.967,3370.5,3369.6,2.54304747]
["bitfinex","ETHUSD",1735324654103,3.71696,3370.7,3369.7,0.8067]
["bitfinex","ETHUSD",1735324654724,2.96683,3370.6,3369.7,0.8067]
["bitfinex","ETHUSD",1735324655290,2.96683,3370.6,3369.8,1.01741223]
["bitfinex","ETHUSD",1735324656127,0.01,3370.8,3369.7,2.96761]
["bitfinex","ETHUSD",1735324656302,0.01,3370.8,3369.9,0.8067]
["bitfinex","ETHUSD",1735324657429,0.01,3370.8,3369.9,3.77411]
["bitfinex","ETHUSD",1735324657727,0.01,3370.8,3370.0,1.82255965]
["bitfinex","ETHUSD",1735324657887,0.01,3370.8,3370.1,0.8067]
["bitfinex","ETHUSD",1735324659209,2.96686,3370.6,3370.1,0.8067]
["bitfinex","ETHUSD",1735324659735,0.01,3370.8,3370.1,0.8067]
["bitfinex","ETHUSD",1735324661229,0.01,3370.8,3370.2,3.75983395]
["bitfinex","ETHUSD",1735324661527,0.01,3370.8,3370.2,4.52723395]
["bitfinex","ETHUSD",1735324662032,0.01,3370.8,3370.2,0.7674]
["bitfinex","ETHUSD",1735324663594,2.96682,3370.7,3370.2,0.7674]
["bitfinex","ETHUSD",1735324667336,0.01,3370.8,3370.2,0.7674]
["bitfinex","ETHUSD",1735324669141,2.97669,3370.8,3370.2,0.7674]
["bitfinex","ETHUSD",1735324670237,0.382689,3370.8,3370.2,0.7674]
["bitfinex","ETHUSD",1735324670443,2.96702,3370.4,3369.9,0.7674]
["bitfinex","ETHUSD",1735324670738,2.96706,3370.4,3369.9,0.7674]
["bitfinex","ETHUSD",1735324671104,2.96719,3370.2,3369.9,0.7674]
["bitfinex","ETHUSD",1735324671416,2.96723,3370.2,3369.9,0.7674]
["bitfinex","ETHUSD",1735324672651,0.7502,3370.6,3369.9,0.7674]
["bitfinex","ETHUSD",1735324672866,2.96729,3370.1,3369.2,0.7674]
["bitfinex","ETHUSD",1735324673335,2.9896533,3370.1,3369.2,0.7674]
["bitfinex","ETHUSD",1735324673861,2.96729,3370.1,3369.2,0.7674]
["bitfinex","ETHUSD",1735324674518,2.9894133,3370.4,3369.2,0.7674]
["bitfinex","ETHUSD",1735324674716,2.96745,3369.9,3369.2,0.7674]
["bitfinex","ETHUSD",1735324677621,2.9898133,3369.9,3369.2,0.7674]
["bitfinex","ETHUSD",1735324677821,2.96762,3369.7,3369.2,0.7674]
["bitfinex","ETHUSD",1735324678131,2.96762,3369.7,3369.0,1.22291813]
["bitfinex","ETHUSD",1735324678545,2.9677,3369.7,3369.0,1.22291813]
["bitfinex","ETHUSD",1735324678955,2.9677,3369.7,3369.1,1.01736575]
["bitfinex","ETHUSD",1735324679114,2.96741,3370.0,3369.2,0.82]
["bitfinex","ETHUSD",1735324679312,2.96741,3370.0,3369.2,0.84967768]
["bitfinex","ETHUSD",1735324679553,2.96741,3370.0,3369.2,0.82]
["bitfinex","ETHUSD",1735324680326,3.339171,3370.0,3369.2,0.82]
["bitfinex","ETHUSD",1735324680627,2.96756,3369.8,3369.2,0.82]
["bitfinex","ETHUSD",1735324681072,0.0223633,3369.7,3369.2,0.82]
["bitfinex","ETHUSD",1735324681380,2.96783,3369.5,3369.0,2.04291813]
["bitfinex","ETHUSD",1735324681601,0.7502,3370.1,3369.1,0.02968021]
["bitfinex","ETHUSD",1735324681880,0.7502,3370.4,3369.2,0.82]
["bitfinex","ETHUSD",1735324682027,1.121912,3370.4,3369.2,2.5444439]
["bitfinex","ETHUSD",1735324682394,1.121912,3370.4,3369.3,0.82]
["bitfinex","ETHUSD",1735324682667,2.96718,3370.2,3369.3,0.82]
["bitfinex","ETHUSD",1735324682892,2.96718,3370.2,3369.3,4.58736203]
["bitfinex","ETHUSD",1735324683188,2.9672,3370.2,3369.3,4.58736203]
["bitfinex","ETHUSD",1735324683836,2.9672,3370.2,3369.4,2.5444439]
["bitfinex","ETHUSD",1735324684133,1.121912,3370.4,3369.5,0.82]
["bitfinex","ETHUSD",1735324684134,2.96727,3370.1,3369.5,0.82]
["bitfinex","ETHUSD",1735324684563,2.96727,3370.1,3369.5,3.3644439]
["bitfinex","ETHUSD",1735324685167,2.96727,3370.1,3369.5,0.82]
["bitfinex","ETHUSD",1735324686045,2.96727,3370.1,3369.6,2.54572532]
["bitfinex","ETHUSD",1735324686876,2.96727,3370.1,3369.5,0.82]
["bitfinex","ETHUSD",1735324688047,2.96738,3370.0,3369.6,2.54667033]
["bitfinex","ETHUSD",1735324688252,2.96757,3369.8,3369.6,2.54667033]
["bitfinex","ETHUSD",1735324688566,2.96762,3369.7,3369.6,2.54667033]
["bitfinex","ETHUSD",1735324688762,2.96777,3369.6,3369.2,0.82]
["bitfinex","ETHUSD",1735324689487,2.96683,3370.6,3369.2,0.82]
["bitfinex","ETHUSD",1735324689690,2.96753,3369.8,3369.2,0.82]
["bitfinex","ETHUSD",1735324689886,2.96736,3370.0,3369.3,1.04877754]
["bitfinex","ETHUSD",1735324690091,2.96736,3370.0,3369.3,1.01909899]
["bitfinex","ETHUSD",1735324690291,0.7502,3370.4,3369.4,0.82]
["bitfinex","ETHUSD",1735324690590,0.7502,3370.4,3369.4,3.36735294]
["bitfinex","ETHUSD",1735324690750,2.96718,3370.2,3369.4,3.36735294]
["bitfinex","ETHUSD",1735324690950,0.7502,3370.7,3369.5,0.7648]
["bitfinex","ETHUSD",1735324691292,0.01,3370.8,3369.7,0.7648]
["bitfinex","ETHUSD",1735324691786,2.96675,3370.7,3369.7,0.7648]
["bitfinex","ETHUSD",1735324692179,2.96675,3370.7,3369.7,2.96761]
["bitfinex","ETHUSD",1735324692378,2.96675,3370.7,3370.0,0.7648]
["bitfinex","ETHUSD",1735324693088,2.96684,3370.6,3370.0,0.7648]
["bitfinex","ETHUSD",1735324693268,2.96684,3370.6,3370.1,2.54735294]
["bitfinex","ETHUSD",1735324694058,2.96684,3370.6,3370.0,0.7648]
["bitfinex","ETHUSD",1735324694652,2.97665,3370.8,3370.0,0.7648]
["bitfinex","ETHUSD",1735324695159,2.96692,3370.5,3370.0,0.7648]
["bitfinex","ETHUSD",1735324695357,0.01,3370.8,3370.1,1.01861773]
["bitfinex","ETHUSD",1735324696221,0.01,3370.8,3370.0,0.7648]
["bitfinex","ETHUSD",1735324696559,2.96674,3370.7,3370.0,0.7648]
["bitfinex","ETHUSD",1735324696984,0.01,3370.8,3370.0,0.7648]
["bitfinex","ETHUSD",1735324697900,2.96682,3370.7,3370.0,0.7648]
["bitfinex","ETHUSD",1735324698197,2.96685,3370.6,3370.2,1.22291813]
["bitfinex","ETHUSD",1735324698559,2.96685,3370.6,3370.1,1.01827065]
["bitfinex","ETHUSD",1735324699397,2.96698,3370.5,3370.1,1.01827065]
["bitfinex","ETHUSD",1735324699777,2.96698,3370.5,3370.0,0.7648]
["bitfinex","ETHUSD",1735324701202,0.01,3370.8,3370.0,0.7648]
["bitfinex","ETHUSD",1735324701434,2.96675,3370.7,3370.0,0.7648]
["bitfinex","ETHUSD",1735324702602,0.03365907,3370.6,3370.0,0.7648]
["bitfinex","ETHUSD",1735324703004,2.96675,3370.7,3370.1,1.01811525]
["bitfinex","ETHUSD",1735324703364,0.03365907,3370.6,3370.1,1.01811525]
["bitfinex","ETHUSD",1735324704209,0.03365907,3370.6,3370.0,0.7648]
["bitfinex","ETHUSD",1735324705967,0.03365907,3370.6,3370.1,1.01788355]
["bitfinex","ETHUSD",1735324706747,0.03365907,3370.6,3370.0,0.7648]
["bitfinex","ETHUSD",1735324707236,0.03365907,3370.6,3370.1,1.52710639]
["bitfinex","ETHUSD",1735324707437,0.01,3370.8,3370.1,1.52710639]
["bitfinex","ETHUSD",1735324707622,0.03226058,3370.5,3370.1,1.52710639]
["bitfinex","ETHUSD",1735324707825,0.01,3370.8,3370.1,1.52710639]
["bitfinex","ETHUSD",1735324708010,0.01,3370.8,3370.2,2.54502769]
["bitfinex","ETHUSD",1735324708011,0.03220208,3370.4,3370.2,2.54502769]
["bitfinex","ETHUSD",1735324708210,0.01,3370.8,3370.2,2.54502769]
["bitfinex","ETHUSD",1735324708626,0.0323333,3370.7,3370.2,2.54502769]
["bitfinex","ETHUSD",1735324708824,0.0323333,3370.7,3370.3,1.0179213]
["bitfinex","ETHUSD",1735324709536,0.0323333,3370.7,3370.0,1.98771813]
["bitfinex","ETHUSD",1735324709914,2.97665,3370.8,3370.0,1.98771813]
["bitfinex","ETHUSD",1735324710342,2.97665,3370.8,3370.1,2.54525016]
["bitfinex","ETHUSD",1735324710953,2.97665,3370.8,3370.2,1.01810006]
["bitfinex","ETHUSD",1735324711949,2.97665,3370.8,3370.0,1.98771813]
["bitfinex","ETHUSD",1735324711950,2.9668,3370.7,3370.0,1.98771813]
["bitfinex","ETHUSD",1735324712951,2.9668,3370.7,3370.1,1.01787229]
["bitfinex","ETHUSD",1735324713745,2.9668,3370.7,3370.0,0.7648]
["bitfinex","ETHUSD",1735324715418,2.9668,3370.7,3370.1,2.54501292]
["bitfinex","ETHUSD",1735324715855,0.01,3370.8,3370.1,2.54501292]
["bitfinex","ETHUSD",1735324716033,0.01,3370.8,3370.2,1.01800517]
["bitfinex","ETHUSD",1735324716746,2.97666,3370.8,3370.2,1.01800517]
["bitfinex","ETHUSD",1735324716947,2.97666,3370.8,3370.3,2.54465587]
["bitfinex","ETHUSD",1735324717643,0.78170484,3370.7,3370.0,1.98771813]
["bitfinex","ETHUSD",1735324717846,2.96684,3370.6,3370.0,1.98771813]
["bitfinex","ETHUSD",1735324718206,0.0314026,3370.5,3370.0,1.98771813]
["bitfinex","ETHUSD",1735324718603,0.0314026,3370.5,3370.1,2.5450845]
["bitfinex","ETHUSD",1735324719249,0.0314026,3370.5,3370.0,0.7648]
["bitfinex","ETHUSD",1735324720152,0.0314026,3370.5,3370.1,1.22291813]
["bitfinex","ETHUSD",1735324720445,2.96684,3370.6,3370.1,1.22291813]
["bitfinex","ETHUSD",1735324720751,2.96684,3370.6,3370.1,2.54495828]
["bitfinex","ETHUSD",1735324721248,2.96684,3370.6,3370.2,1.01798331]
["bitfinex","ETHUSD",1735324722227,2.96684,3370.6,3370.0,0.7648]
["bitfinex","ETHUSD",1735324722769,2.96684,3370.6,3370.1,2.54612237]
["bitfinex","ETHUSD",1735324723650,2.96684,3370.6,3370.0,0.7648]
["bitfinex","ETHUSD",1735324724153,2.96684,3370.6,3370.0,1.98771813]
["bitfinex","ETHUSD",1735324724957,2.96684,3370.6,3370.1,2.54604782]
["bitfinex","ETHUSD",1735324725557,2.96684,3370.6,3370.0,1.98771813]
["bitfinex","ETHUSD",1735324725558,2.96684,3370.6,3370.2,1.01841913]
["bitfinex","ETHUSD",1735324726416,2.96684,3370.6,3370.0,1.98771813]
["bitfinex","ETHUSD",1735324727058,2.96684,3370.6,3370.1,2.54643578]
["bitfinex","ETHUSD",1735324727819,0.7502,3370.4,3370.1,2.54643578]
["bitfinex","ETHUSD",1735324728027,0.7502,3370.4,3370.2,1.01857431]
["bitfinex","ETHUSD",1735324728256,0.02945755,3370.3,3370.2,1.01857431]
["bitfinex","ETHUSD",1735324728616,3.71696,3370.7,3370.2,0.7642]
["bitfinex","ETHUSD",1735324728820,0.02960518,3370.6,3370.2,0.7642]
["bitfinex","ETHUSD",1735324729255,0.02960518,3370.6,3370.3,2.54696052]
["bitfinex","ETHUSD",1735324729692,3.71696,3370.7,3370.3,2.54696052]
["bitfinex","ETHUSD",1735324730207,0.02954738,3370.6,3370.3,2.54696052]
["bitfinex","ETHUSD",1735324730495,2.99639738,3370.6,3370.1,1.22291813]
["bitfinex","ETHUSD",1735324730897,2.96685,3370.6,3370.1,1.22291813]
["bitfinex","ETHUSD",1735324731252,2.96685,3370.6,3370.2,2.54756097]
["bitfinex","ETHUSD",1735324732417,2.96685,3370.6,3370.3,1.01902439]
["bitfinex","ETHUSD",1735324732623,0.02926027,3370.5,3370.3,1.01902439]
["bitfinex","ETHUSD",1735324733259,0.02926027,3370.5,3370.4,0.7642]
["bitfinex","ETHUSD",1735324733761,0.02816002,3370.5,3370.4,0.7642]
["bitfinex","ETHUSD",1735324734069,0.01,3370.8,3370.4,0.7642]
["bitfinex","ETHUSD",1735324734267,0.02817478,3370.5,3370.4,4.53483595]
["bitfinex","ETHUSD",1735324734499,0.01,3370.8,3370.4,4.53483595]
["bitfinex","ETHUSD",1735324734694,0.02705809,3370.5,3370.4,4.53483595]
["bitfinex","ETHUSD",1735324734994,0.02710572,3370.5,3370.4,7.18657287]
["bitfinex","ETHUSD",1735324735184,0.01,3370.8,3370.4,7.18657287]
["bitfinex","ETHUSD",1735324735387,0.0271932,3370.7,3370.4,7.18657287]
["bitfinex","ETHUSD",1735324735698,0.01,3370.8,3370.4,7.18657287]
["bitfinex","ETHUSD",1735324736171,0.0271932,3370.7,3370.6,1.23302913]
["bitfinex","ETHUSD",1735324736398,0.01,3370.8,3370.6,1.23302913]
["bitfinex","ETHUSD",1735324736595,0.0271932,3370.7,3370.6,1.23302913]
["bitfinex","ETHUSD",1735324736807,0.01,3370.8,3370.6,3.78074695]
["bitfinex","ETHUSD",1735324737102,0.0270195,3370.7,3370.6,3.78074695]
["bitfinex","ETHUSD",1735324737466,0.01,3370.8,3370.6,3.78074695]
["bitfinex","ETHUSD",1735324737669,0.01,3370.8,3370.7,3.78074695]
["bitfinex","ETHUSD",1735324739091,0.03721208,3370.8,3370.7,3.78074695]
["bitfinex","ETHUSD",1735324739406,0.78746196,3370.8,3370.7,2.54771782]
["bitfinex","ETHUSD",1735324739603,3.72685,3370.8,3370.7,2.54771782]
["bitfinex","ETHUSD",1735324739812,4.12677193,3370.8,3370.7,2.54771782]
["bitfinex","ETHUSD",1735324740877,0.7502,3370.5,3370.3,1.23302913]
["bitfinex","ETHUSD",1735324741302,0.02722958,3370.4,3370.3,1.23302913]
["bitfinex","ETHUSD",1735324741908,2.96735,3370.0,3369.9,1.23302913]
["bitfinex","ETHUSD",1735324742109,4.386014,3370.0,3369.9,1.23302913]
["bitfinex","ETHUSD",1735324742266,4.41288239,3370.0,3369.9,1.23302913]
["bitfinex","ETHUSD",1735324742616,4.41288239,3370.0,3369.5,1.23302913]
["bitfinex","ETHUSD",1735324742766,2.96771,3369.6,3369.5,1.23302913]
["bitfinex","ETHUSD",1735324742968,3.74453763,3369.6,3369.5,1.23302913]
["bitfinex","ETHUSD",1735324743368,0.77682763,3369.6,3369.1,1.23302913]
["bitfinex","ETHUSD",1735324744021,0.77682763,3369.6,3369.3,1.23302913]
["bitfinex","ETHUSD",1735324744299,0.7502,3369.6,3369.3,1.23302913]
["bitfinex","ETHUSD",1735324744668,0.7502,3369.6,3369.4,1.01929942]
["bitfinex","ETHUSD",1735324744859,0.02629556,3369.5,3369.4,1.01929942]
["bitfinex","ETHUSD",1735324746207,0.02629556,3369.5,3369.1,1.23302913]
["bitfinex","ETHUSD",1735324746618,2.9679,3369.4,3369.1,1.23302913]
["bitfinex","ETHUSD",1735324746796,0.02625745,3369.3,3369.2,2.54644938]
["bitfinex","ETHUSD",1735324746962,3.71791,3369.6,3369.2,2.54644938]
["bitfinex","ETHUSD",1735324747162,0.02633022,3369.5,3369.2,2.54644938]
["bitfinex","ETHUSD",1735324747581,0.02633022,3369.5,3368.9,1.83611508]
["bitfinex","ETHUSD",1735324747582,0.02633022,3369.5,3369.0,1.23302913]
["bitfinex","ETHUSD",1735324747778,0.7502,3370.0,3369.1,0.80468113]
["bitfinex","ETHUSD",1735324748207,0.7502,3370.0,3369.1,0.775]
["bitfinex","ETHUSD",1735324748414,0.7502,3370.0,3369.3,1.23302913]
["bitfinex","ETHUSD",1735324748786,2.96746,3369.9,3369.3,1.23302913]
["bitfinex","ETHUSD",1735324749016,0.7502,3370.0,3369.3,1.23302913]
["bitfinex","ETHUSD",1735324749327,2.96756,3369.8,3369.4,2.54485207]
["bitfinex","ETHUSD",1735324749990,2.96756,3369.8,3369.1,2.00802913]
["bitfinex","ETHUSD",1735324750534,0.7502,3370.0,3369.2,2.54536733]
["bitfinex","ETHUSD",1735324751096,0.7502,3370.0,3369.3,3.77839646]
["bitfinex","ETHUSD",1735324751987,0.7502,3370.0,3369.4,2.54536733]
["bitfinex","ETHUSD",1735324751988,0.7502,3369.8,3369.4,2.54536733]
["bitfinex","ETHUSD",1735324752186,3.71781,3369.8,3369.4,2.54536733]
["bitfinex","ETHUSD",1735324752448,4.089591,3369.8,3369.4,2.54536733]
["bitfinex","ETHUSD",1735324752730,0.7502,3369.8,3369.4,2.54536733]
["bitfinex","ETHUSD",1735324753049,2.96735,3370.1,3369.4,0.8074]
["bitfinex","ETHUSD",1735324753050,0.7502,3370.1,3369.4,0.8074]
["bitfinex","ETHUSD",1735324753413,0.0223633,3370.0,3369.4,0.8074]
["bitfinex","ETHUSD",1735324753752,0.0223633,3370.0,3369.5,1.01783506]
["bitfinex","ETHUSD",1735324753911,0.7502,3370.1,3369.5,1.01783506]
["bitfinex","ETHUSD",1735324754093,2.96756,3369.8,3369.1,1.23302913]
["bitfinex","ETHUSD",1735324754433,2.96763,3369.7,3369.1,1.23302913]
["bitfinex","ETHUSD",1735324754991,2.96743,3370.0,3369.2,1.01787724]
["bitfinex","ETHUSD",1735324755219,3.339193,3370.0,3369.2,1.01787724]
["bitfinex","ETHUSD",1735324755745,3.71711,3370.6,3369.4,0.8074]
["bitfinex","ETHUSD",1735324756299,3.71711,3370.6,3369.6,1.23302913]
["bitfinex","ETHUSD",1735324756529,3.71711,3370.6,3369.7,0.8074]
["bitfinex","ETHUSD",1735324756728,3.71711,3370.6,3369.7,4.58486106]
["bitfinex","ETHUSD",1735324756729,2.9893533,3370.5,3369.7,4.58486106]
["bitfinex","ETHUSD",1735324756928,2.96703,3370.4,3369.7,4.58486106]
["bitfinex","ETHUSD",1735324757317,3.71704,3370.6,3369.7,4.58486106]
["bitfinex","ETHUSD",1735324757500,3.71704,3370.6,3369.8,2.54443193]
["bitfinex","ETHUSD",1735324757706,2.9893233,3370.5,3369.8,2.54443193]
["bitfinex","ETHUSD",1735324758106,1.45529208,3370.6,3369.9,1.01787724]
["bitfinex","ETHUSD",1735324758309,2.96733,3370.1,3369.9,1.01787724]
["bitfinex","ETHUSD",1735324758636,2.96734,3370.1,3369.9,1.01787724]
["bitfinex","ETHUSD",1735324758828,0.7725633,3370.4,3369.4,2.04042913]
["bitfinex","ETHUSD",1735324759035,2.96735,3370.0,3369.4,2.04042913]
["bitfinex","ETHUSD",1735324759539,0.7502,3370.3,3369.5,2.5435356]
["bitfinex","ETHUSD",1735324759747,2.96754,3369.8,3369.5,2.5435356]
["bitfinex","ETHUSD",1735324759983,0.7502,3369.8,3369.5,2.5435356]
["bitfinex","ETHUSD",1735324760109,2.96779,3369.5,3369.1,1.23302913]
["bitfinex","ETHUSD",1735324760818,2.96779,3369.5,3368.9,0.8074]
["bitfinex","ETHUSD",1735324761440,2.96779,3369.5,3369.0,1.01791619]
["bitfinex","ETHUSD",1735324761846,2.96779,3369.5,3368.9,0.8074]
["bitfinex","ETHUSD",1735324762652,0.7502,3369.8,3368.9,0.8074]
["bitfinex","ETHUSD",1735324762875,2.9679,3369.4,3368.9,0.8074]
["bitfinex","ETHUSD",1735324763082,2.96826,3369.0,3368.7,1.23302913]
["bitfinex","ETHUSD",1735324763383,2.96836,3368.9,3368.7,1.23302913]
["bitfinex","ETHUSD",1735324764249,0.7502,3369.5,3368.7,1.23302913]
["bitfinex","ETHUSD",1735324764449,2.96766,3369.7,3368.8,0.8074]
["bitfinex","ETHUSD",1735324764657,0.7502,3369.8,3368.8,0.8074]
["bitfinex","ETHUSD",1735324764952,2.96752,3369.9,3368.8,0.8074]
["bitfinex","ETHUSD",1735324765167,2.96761,3369.8,3368.9,1.01715918]
["bitfinex","ETHUSD",1735324765361,0.7502,3370.0,3368.9,1.01715918]
["bitfinex","ETHUSD",1735324765362,2.96763,3369.7,3368.9,1.01715918]
["bitfinex","ETHUSD",1735324765577,0.0223633,3369.9,3368.9,1.01715918]
["bitfinex","ETHUSD",1735324765753,2.96692,3370.5,3368.8,0.8074]
["bitfinex","ETHUSD",1735324765754,0.7502,3369.8,3369.0,1.01715918]
["bitfinex","ETHUSD",1735324766155,2.96774,3369.6,3369.0,1.01715918]
["bitfinex","ETHUSD",1735324766357,2.96774,3369.6,3368.8,0.8074]
["bitfinex","ETHUSD",1735324766756,2.96783,3369.5,3368.8,0.8074]
["bitfinex","ETHUSD",1735324767157,2.96783,3369.5,3368.9,1.01727603]
["bitfinex","ETHUSD",1735324768157,2.96783,3369.5,3368.8,0.8074]
["bitfinex","ETHUSD",1735324769439,0.7502,3369.8,3368.8,0.8074]
["bitfinex","ETHUSD",1735324769644,2.96784,3369.5,3368.8,0.8074]
["bitfinex","ETHUSD",1735324771698,3.34163833,3369.7,3368.8,0.8074]
["bitfinex","ETHUSD",1735324773362,2.96771,3369.6,3368.8,0.8074]
["bitfinex","ETHUSD",1735324779568,0.0223633,3369.5,3368.8,0.8074]
["bitfinex","ETHUSD",1735324779794,2.96771,3369.6,3368.8,0.8074]
["bitfinex","ETHUSD",1735324782198,3.37690083,3369.6,3368.8,0.8074]
["bitfinex","ETHUSD",1735324783220,3.37690083,3369.6,3368.9,1.01774336]
["bitfinex","ETHUSD",1735324784012,3.37690083,3369.6,3368.8,0.8074]
["bitfinex","ETHUSD",1735324785010,2.96771,3369.6,3368.8,0.8074]
["bitfinex","ETHUSD",1735324785311,2.96771,3369.6,3368.9,2.54621483]
["bitfinex","ETHUSD",1735324785835,2.96771,3369.6,3368.8,0.8074]
["bitfinex","ETHUSD",1735324785836,2.96771,3369.6,3369.0,2.54621483]
["bitfinex","ETHUSD",1735324786032,2.96781,3369.5,3369.0,2.54621483]
["bitfinex","ETHUSD",1735324786744,2.968,3369.3,3369.0,2.54621483]
["bitfinex","ETHUSD",1735324786911,2.968,3369.3,3368.8,2.04042913]
["bitfinex","ETHUSD",1735324787528,2.968,3369.3,3368.9,1.01879862]
["bitfinex","ETHUSD",1735324787925,2.96807,3369.2,3368.9,1.01879862]
["bitfinex","ETHUSD",1735324788323,0.29903633,3369.3,3368.8,0.8074]
["bitfinex","ETHUSD",1735324788531,2.96816,3369.1,3368.8,0.8074]
["bitfinex","ETHUSD",1735324789438,3.7404233,3369.5,3368.8,0.8074]
["bitfinex","ETHUSD",1735324789643,0.7725633,3369.5,3368.6,0.7773]
["bitfinex","ETHUSD",1735324789801,2.96859,3368.6,3368.5,1.23302913]
["bitfinex","ETHUSD",1735324790000,2.96842,3368.8,3368.5,1.23302913]
["bitfinex","ETHUSD",1735324791010,2.96842,3368.8,3368.3,0.7773]
["bitfinex","ETHUSD",1735324791199,2.9685,3368.7,3368.3,0.7773]
["bitfinex","ETHUSD",1735324793347,2.96815,3369.1,3368.1,0.7773]
["bitfinex","ETHUSD",1735324793516,2.96878,3368.4,3368.1,0.7773]
["bitfinex","ETHUSD",1735324793702,2.96878,3368.4,3368.2,1.01793259]
["bitfinex","ETHUSD",1735324794344,3.340155,3369.0,3368.2,1.01793259]
["bitfinex","ETHUSD",1735324794543,3.340155,3369.0,3368.1,0.7773]
["bitfinex","ETHUSD",1735324794544,2.96867,3368.6,3368.1,0.7773]
["bitfinex","ETHUSD",1735324795845,2.96843,3368.8,3368.1,0.7773]
["bitfinex","ETHUSD",1735324796150,2.96815,3369.1,3368.1,0.7773]
["bitfinex","ETHUSD",1735324796724,2.96815,3369.1,3368.2,3.31335981]
["bitfinex","ETHUSD",1735324796924,2.96815,3369.1,3368.3,0.769]
["bitfinex","ETHUSD",1735324797651,2.96815,3369.1,3368.4,2.54435981]
["bitfinex","ETHUSD",1735324797809,2.96815,3369.1,3368.5,0.769]
["bitfinex","ETHUSD",1735324798438,0.0223633,3369.5,3368.5,0.769]
["bitfinex","ETHUSD",1735324798623,2.96822,3369.1,3368.5,0.769]
["bitfinex","ETHUSD",1735324799212,2.96788,3369.4,3368.5,0.769]
["bitfinex","ETHUSD",1735324799408,0.7502,3369.2,3368.5,0.769]
["bitfinex","ETHUSD",1735324799626,2.96859,3368.6,3368.5,0.769]
["bitfinex","ETHUSD",1735324800614,2.96842,3368.8,3368.5,0.769]
["bitfinex","ETHUSD",1735324801424,2.96842,3368.8,3368.1,0.769]
["bitfinex","ETHUSD",1735324801951,0.0223633,3368.7,3368.1,0.769]
["bitfinex","ETHUSD",1735324802150,0.0223633,3369.1,3368.1,0.769]
["bitfinex","ETHUSD",1735324802359,0.3941863,3369.1,3368.1,0.769]
["bitfinex","ETHUSD",1735324802864,2.96862,3368.6,3368.1,0.769]
["bitfinex","ETHUSD",1735324803854,2.9684,3368.9,3368.3,0.769]
["bitfinex","ETHUSD",1735324804059,0.25,3370.4,3368.4,0.769]
["bitfinex","ETHUSD",1735324804060,2.96752,3369.9,3368.4,0.769]
["bitfinex","ETHUSD",1735324804301,2.96764,3369.7,3368.6,0.769]
["bitfinex","ETHUSD",1735324804421,2.96776,3369.6,3368.6,0.769]
["bitfinex","ETHUSD",1735324804857,0.371772,3369.9,3368.6,0.769]
["bitfinex","ETHUSD",1735324805167,2.96764,3369.7,3368.6,0.769]
["bitfinex","ETHUSD",1735324805460,2.96744,3369.9,3368.7,8.97]
["bitfinex","ETHUSD",1735324805659,2.96744,3369.9,3368.9,1.23302913]
["bitfinex","ETHUSD",1735324805955,2.96753,3369.8,3369.0,0.769]
["bitfinex","ETHUSD",1735324806362,0.0223633,3370.2,3369.2,1.23302913]
["bitfinex","ETHUSD",1735324806523,2.96771,3369.6,3369.2,1.23302913]
["bitfinex","ETHUSD",1735324806960,0.7502,3370.3,3369.0,0.8038]
["bitfinex","ETHUSD",1735324807125,2.96735,3370.1,3369.0,0.8038]
["bitfinex","ETHUSD",1735324807324,2.96737,3370.0,3369.0,0.8038]
["bitfinex","ETHUSD",1735324807522,2.96753,3369.9,3369.0,0.8038]
["bitfinex","ETHUSD",1735324808098,2.96753,3369.9,3369.3,1.23302913]
["bitfinex","ETHUSD",1735324809405,0.7502,3370.3,3369.4,0.8038]
["bitfinex","ETHUSD",1735324809701,2.96703,3370.4,3369.4,1.82071272]
["bitfinex","ETHUSD",1735324809702,2.96727,3370.1,3369.4,1.82071272]
["bitfinex","ETHUSD",1735324810341,2.96744,3369.9,3369.4,0.8038]
["bitfinex","ETHUSD",1735324814210,2.96748,3369.9,3369.4,0.8038]
["bitfinex","ETHUSD",1735324814407,2.96691,3370.5,3369.4,0.8038]
["bitfinex","ETHUSD",1735324814705,2.96771,3369.6,3369.1,1.99572913]
["bitfinex","ETHUSD",1735324815081,2.96771,3369.6,3369.2,1.01628471]
["bitfinex","ETHUSD",1735324815506,3.7172,3370.4,3369.3,0.7627]
["bitfinex","ETHUSD",1735324816400,2.96744,3369.9,3369.3,0.7627]
["bitfinex","ETHUSD",1735324816711,2.96754,3369.8,3369.3,0.7627]
["bitfinex","ETHUSD",1735324819518,2.96734,3370.1,3369.3,0.7627]
["bitfinex","ETHUSD",1735324819677,0.297671,3370.7,3369.0,1.23302913]
["bitfinex","ETHUSD",1735324819678,2.96709,3370.3,3369.2,2.96802]
["bitfinex","ETHUSD",1735324819883,2.96709,3370.3,3369.3,0.7627]
["bitfinex","ETHUSD",1735324820086,2.96709,3370.3,3369.4,1.99572913]
["bitfinex","ETHUSD",1735324820279,2.967,3370.5,3369.5,0.7627]
["bitfinex","ETHUSD",1735324820704,2.9671,3370.3,3369.5,0.7627]
["bitfinex","ETHUSD",1735324821023,2.9671,3370.3,3369.6,3.30135832]
["bitfinex","ETHUSD",1735324821383,2.9671,3370.3,3369.6,3.29135832]
["bitfinex","ETHUSD",1735324821804,2.9671,3370.3,3369.7,1.01546333]
["bitfinex","ETHUSD",1735324822317,2.9671,3370.3,3369.6,0.7627]
["bitfinex","ETHUSD",1735324823514,2.96701,3370.4,3369.6,0.7627]
["bitfinex","ETHUSD",1735324823830,2.9671,3370.3,3369.6,0.7627]
["bitfinex","ETHUSD",1735324824135,3.26381,3370.3,3369.6,0.7627]
["bitfinex","ETHUSD",1735324824333,2.9671,3370.3,3369.6,0.7627]
["bitfinex","ETHUSD",1735324825144,2.96693,3370.5,3369.6,0.7627]
["bitfinex","ETHUSD",1735324825759,0.0223633,3370.4,3369.6,0.7627]
["bitfinex","ETHUSD",1735324826046,2.96718,3370.3,3369.6,0.7627]
["bitfinex","ETHUSD",1735324828436,2.9673,3370.1,3369.6,0.7627]
["bitfinex","ETHUSD",1735324829003,2.96614,3371.4,3369.6,2.96765]
["bitfinex","ETHUSD",1735324829004,2.96666,3370.8,3369.6,2.96765]
["bitfinex","ETHUSD",1735324829299,2.96672,3370.8,3369.7,0.8128]
["bitfinex","ETHUSD",1735324829746,2.9663,3371.2,3369.7,0.8128]
["bitfinex","ETHUSD",1735324829911,2.96675,3370.7,3369.7,0.8128]
["bitfinex","ETHUSD",1735324831940,0.05392005,3370.6,3369.7,0.8128]
["bitfinex","ETHUSD",1735324832248,0.05392005,3370.6,3369.8,1.0138398]
["bitfinex","ETHUSD",1735324832468,2.96675,3370.7,3369.9,0.8128]
["bitfinex","ETHUSD",1735324832844,2.96607,3371.5,3370.1,0.8128]
["bitfinex","ETHUSD",1735324833017,0.05412304,3370.6,3370.3,0.8128]
["bitfinex","ETHUSD",1735324833210,2.96638,3371.2,3370.3,0.8128]
["bitfinex","ETHUSD",1735324833455,0.05427051,3371.1,3370.3,0.8128]
["bitfinex","ETHUSD",1735324835138,2.96633,3371.2,3370.3,0.8128]
["bitfinex","ETHUSD",1735324835340,2.96613,3371.4,3370.4,0.02966625]
["bitfinex","ETHUSD",1735324835524,0.05450389,3371.1,3370.5,0.8128]
["bitfinex","ETHUSD",1735324835738,2.96597,3371.6,3370.5,0.8128]
["bitfinex","ETHUSD",1735324836127,0.05484748,3371.5,3370.5,0.8128]
["bitfinex","ETHUSD",1735324836918,2.96604,3371.5,3370.5,0.8128]
["bitfinex","ETHUSD",1735324837113,0.05507407,3371.4,3370.5,0.8128]
["bitfinex","ETHUSD",1735324837318,0.07743737,3371.4,3370.5,0.8128]
["bitfinex","ETHUSD",1735324837521,2.96604,3371.5,3370.6,0.8128]
["bitfinex","ETHUSD",1735324837818,0.42669807,3371.4,3370.6,0.8128]
["bitfinex","ETHUSD",1735324838033,0.05507407,3371.4,3370.6,0.8128]
["bitfinex","ETHUSD",1735324839155,2.96622,3371.3,3370.6,0.8128]
["bitfinex","ETHUSD",1735324839471,0.05510356,3371.2,3370.6,0.8128]
["bitfinex","ETHUSD",1735324840633,2.96579,3371.8,3370.6,0.8128]
["bitfinex","ETHUSD",1735324840821,0.0532882,3371.7,3370.8,0.79]
["bitfinex","ETHUSD",1735324841021,2.96579,3371.8,3370.8,0.79]
["bitfinex","ETHUSD",1735324841319,0.42493991,3371.7,3370.8,0.79]
["bitfinex","ETHUSD",1735324841565,0.0223633,3371.6,3370.8,0.79]
["bitfinex","ETHUSD",1735324841926,0.05325531,3371.5,3370.8,0.79]
["bitfinex","ETHUSD",1735324842579,2.96588,3371.7,3370.8,0.79]
["bitfinex","ETHUSD",1735324842869,3.01940279,3371.4,3370.8,0.79]
["bitfinex","ETHUSD",1735324843236,2.96623,3371.3,3370.8,0.79]
["bitfinex","ETHUSD",1735324843546,0.05318168,3371.2,3370.8,0.79]
["bitfinex","ETHUSD",1735324843964,0.7502,3372.0,3370.8,0.79]
["bitfinex","ETHUSD",1735324844167,0.0532087,3371.1,3370.8,0.79]
["bitfinex","ETHUSD",1735324844339,2.96592,3371.7,3370.8,0.79]
["bitfinex","ETHUSD",1735324844544,0.05312204,3371.0,3370.8,0.79]
["bitfinex","ETHUSD",1735324844738,3.337532,3371.7,3370.8,0.79]
["bitfinex","ETHUSD",1735324844944,0.05306332,3370.9,3370.8,0.79]
["bitfinex","ETHUSD",1735324845143,3.337532,3371.7,3370.8,0.79]
["bitfinex","ETHUSD",1735324845342,0.371612,3371.7,3370.8,0.79]
["bitfinex","ETHUSD",1735324845545,0.05321602,3371.6,3370.8,0.79]
["bitfinex","ETHUSD",1735324845957,2.96569,3371.9,3370.8,0.79]
["bitfinex","ETHUSD",1735324846155,0.05319753,3371.5,3370.8,0.79]
["bitfinex","ETHUSD",1735324846445,0.05315473,3371.4,3370.8,0.79]
["bitfinex","ETHUSD",1735324846646,2.96569,3371.9,3370.9,0.79]
["bitfinex","ETHUSD",1735324846983,0.05312783,3371.3,3370.9,0.79]
["bitfinex","ETHUSD",1735324847184,0.0223633,3371.8,3370.9,0.79]
["bitfinex","ETHUSD",1735324847482,0.05329903,3371.7,3370.9,0.79]
["bitfinex","ETHUSD",1735324847684,2.96569,3371.9,3370.9,0.79]
["bitfinex","ETHUSD",1735324847886,0.05325624,3371.6,3370.9,0.79]
["bitfinex","ETHUSD",1735324848044,2.96569,3371.9,3370.9,0.79]
["bitfinex","ETHUSD",1735324848382,0.34994263,3371.8,3370.9,0.79]
["bitfinex","ETHUSD",1735324848778,0.05337363,3371.8,3370.9,3.4847635]
["bitfinex","ETHUSD",1735324848939,0.05337363,3371.8,3371.1,0.79]
["bitfinex","ETHUSD",1735324849144,2.96552,3372.1,3371.1,0.79]
["bitfinex","ETHUSD",1735324849339,0.05324287,3371.7,3371.1,0.79]
["bitfinex","ETHUSD",1735324849580,2.9656,3372.0,3371.1,0.79]
["bitfinex","ETHUSD",1735324849880,0.29656,3371.9,3371.1,0.79]
["bitfinex","ETHUSD",1735324850071,2.96588,3371.7,3371.1,0.79]
["bitfinex","ETHUSD",1735324850276,0.05335222,3371.8,3371.1,0.79]
["bitfinex","ETHUSD",1735324850462,2.96599,3371.6,3371.1,0.79]
["bitfinex","ETHUSD",1735324850783,0.05351218,3371.7,3371.1,0.79]
["bitfinex","ETHUSD",1735324850982,0.05364919,3371.5,3371.1,0.79]
["bitfinex","ETHUSD",1735324851279,0.05374002,3371.4,3371.1,0.79]
["bitfinex","ETHUSD",1735324851483,0.37384133,3371.7,3371.1,0.79]
["bitfinex","ETHUSD",1735324851683,0.37384133,3371.7,3370.5,8.97]
["bitfinex","ETHUSD",1735324851684,3.01983183,3371.3,3370.6,0.79]
["bitfinex","ETHUSD",1735324851986,2.96623,3371.3,3370.6,0.79]
["bitfinex","ETHUSD",1735324852187,0.05355902,3371.2,3370.6,0.79]
["bitfinex","ETHUSD",1735324852678,2.96607,3371.5,3370.6,0.79]
["bitfinex","ETHUSD",1735324852881,0.05345261,3371.1,3370.6,0.79]
["bitfinex","ETHUSD",1735324853082,3.337697,3371.5,3370.6,0.79]
["bitfinex","ETHUSD",1735324853242,0.0534098,3371.0,3370.6,0.79]
["bitfinex","ETHUSD",1735324853442,2.96615,3371.4,3370.6,0.79]
["bitfinex","ETHUSD",1735324853660,0.05353823,3371.3,3370.6,0.79]
["bitfinex","ETHUSD",1735324854581,3.35888975,3371.3,3370.6,0.79]
["bitfinex","ETHUSD",1735324854971,0.39266975,3371.3,3370.6,0.79]
["bitfinex","ETHUSD",1735324855175,2.9663,3371.2,3370.6,0.79]
["bitfinex","ETHUSD",1735324855489,0.05337318,3371.1,3370.6,0.79]
["bitfinex","ETHUSD",1735324857085,0.05337318,3371.1,3371.0,3.79737]
["bitfinex","ETHUSD",1735324857286,2.96552,3372.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735324857466,3.37874894,3372.0,3371.1,0.8309]
["bitfinex","ETHUSD",1735324857850,0.39077564,3372.0,3371.1,0.8309]
["bitfinex","ETHUSD",1735324858063,2.9657,3371.9,3371.1,0.8309]
["bitfinex","ETHUSD",1735324858250,2.96577,3371.8,3371.1,0.8309]
["bitfinex","ETHUSD",1735324859107,2.96639,3371.1,3370.6,1.23302913]
["bitfinex","ETHUSD",1735324859404,2.96639,3371.1,3370.6,0.8309]
["bitfinex","ETHUSD",1735324860883,2.9888533,3371.0,3370.6,0.8309]
["bitfinex","ETHUSD",1735324861093,2.96649,3371.0,3370.6,0.8309]
["bitfinex","ETHUSD",1735324861279,3.01800824,3371.0,3370.6,0.8309]
["bitfinex","ETHUSD",1735324861862,0.05151824,3371.0,3370.6,0.8309]
["bitfinex","ETHUSD",1735324862085,2.96628,3371.3,3370.6,0.8309]
["bitfinex","ETHUSD",1735324862316,0.05153739,3370.9,3370.6,0.8309]
["bitfinex","ETHUSD",1735324862463,0.7502,3371.6,3370.7,0.02966638]
["bitfinex","ETHUSD",1735324862665,0.05137023,3371.5,3370.6,0.8309]
["bitfinex","ETHUSD",1735324862961,0.0223633,3371.8,3370.6,0.8309]
["bitfinex","ETHUSD",1735324863192,0.0511403,3371.4,3370.6,0.8309]
["bitfinex","ETHUSD",1735324863401,0.0223633,3371.5,3370.6,0.8309]
["bitfinex","ETHUSD",1735324863602,0.05121923,3371.3,3370.6,0.8309]
["bitfinex","ETHUSD",1735324863899,0.05117643,3371.2,3370.6,0.8309]
["bitfinex","ETHUSD",1735324864087,2.9657,3371.9,3370.8,2.96663]
["bitfinex","ETHUSD",1735324864268,0.05144659,3371.1,3370.8,2.96663]
["bitfinex","ETHUSD",1735324864477,2.9657,3371.9,3370.9,0.8309]
["bitfinex","ETHUSD",1735324864676,0.7502,3372.1,3371.0,0.8309]
["bitfinex","ETHUSD",1735324864882,0.05165486,3371.8,3371.0,0.8309]
["bitfinex","ETHUSD",1735324865084,2.96552,3372.1,3371.0,0.8309]
["bitfinex","ETHUSD",1735324865279,0.00296,3371.2,3371.0,0.8309]
["bitfinex","ETHUSD",1735324866234,2.9656,3372.0,3371.0,0.8309]
["bitfinex","ETHUSD",1735324866623,0.051712,3371.9,3371.0,0.8309]
["bitfinex","ETHUSD",1735324867718,0.7502,3371.7,3371.0,0.8309]
["bitfinex","ETHUSD",1735324868030,2.96639,3371.1,3370.8,1.23302913]
["bitfinex","ETHUSD",1735324868399,0.05154867,3371.0,3370.8,1.23302913]
["bitfinex","ETHUSD",1735324869033,0.05154867,3371.0,3370.5,0.8309]
["bitfinex","ETHUSD",1735324869894,2.96623,3371.3,3370.5,0.8309]
["bitfinex","ETHUSD",1735324870094,3.71624,3371.5,3370.5,0.8309]
["bitfinex","ETHUSD",1735324870402,0.05157237,3371.2,3370.5,0.8309]
["bitfinex","ETHUSD",1735324870710,0.7502,3371.5,3370.6,2.54123658]
["bitfinex","ETHUSD",1735324870919,0.05152957,3371.1,3370.6,2.54123658]
["bitfinex","ETHUSD",1735324871101,0.7502,3371.5,3370.7,1.01649463]
["bitfinex","ETHUSD",1735324871301,0.05106322,3371.0,3370.7,1.01649463]
["bitfinex","ETHUSD",1735324871501,0.7502,3371.5,3370.8,0.8204]
["bitfinex","ETHUSD",1735324871702,0.05130957,3370.9,3370.8,0.8204]
["bitfinex","ETHUSD",1735324871903,0.7502,3371.5,3370.8,0.8204]
["bitfinex","ETHUSD",1735324872111,0.05130957,3370.9,3370.8,0.8204]
["bitfinex","ETHUSD",1735324872319,2.96604,3371.5,3370.8,0.8204]
["bitfinex","ETHUSD",1735324872525,0.05139349,3370.9,3370.8,0.8204]
["bitfinex","ETHUSD",1735324872729,2.96604,3371.5,3370.8,0.8204]
["bitfinex","ETHUSD",1735324873039,0.05145217,3370.9,3370.8,1.83739375]
["bitfinex","ETHUSD",1735324873255,2.96604,3371.5,3370.8,1.83739375]
["bitfinex","ETHUSD",1735324873407,0.7502,3371.8,3370.8,1.83739375]
["bitfinex","ETHUSD",1735324873607,0.05166617,3371.4,3370.9,4.80393375]
["bitfinex","ETHUSD",1735324873839,2.96561,3372.0,3371.0,0.8204]
["bitfinex","ETHUSD",1735324874430,3.71563,3372.2,3371.2,0.8204]
["bitfinex","ETHUSD",1735324874746,2.96552,3372.1,3371.2,0.8204]
["bitfinex","ETHUSD",1735324875109,0.0518796,3372.0,3371.2,0.8204]
["bitfinex","ETHUSD",1735324875548,2.96552,3372.1,3371.2,0.8204]
["bitfinex","ETHUSD",1735324875932,0.7502,3371.4,3371.0,1.23302913]
["bitfinex","ETHUSD",1735324876116,3.71632,3371.4,3371.3,1.01751186]
["bitfinex","ETHUSD",1735324876319,4.384551,3371.4,3371.3,1.01751186]
["bitfinex","ETHUSD",1735324876922,2.96676,3370.7,3370.3,1.23302913]
["bitfinex","ETHUSD",1735324877955,2.96676,3370.7,3370.0,1.23302913]
["bitfinex","ETHUSD",1735324878953,0.05111161,3370.6,3370.0,1.23302913]
["bitfinex","ETHUSD",1735324880670,0.07347491,3370.6,3370.0,1.23302913]
["bitfinex","ETHUSD",1735324880875,0.05111161,3370.6,3369.9,1.23302913]
["bitfinex","ETHUSD",1735324883790,0.05111161,3370.6,3370.0,1.23302913]
["bitfinex","ETHUSD",1735324884372,0.05111161,3370.6,3370.2,0.85006798]
["bitfinex","ETHUSD",1735324884599,2.96638,3371.2,3370.2,0.8204]
["bitfinex","ETHUSD",1735324884890,0.04963228,3371.1,3370.4,0.8204]
["bitfinex","ETHUSD",1735324885074,0.0223633,3371.1,3370.4,0.8204]
["bitfinex","ETHUSD",1735324885456,0.04954175,3371.0,3370.4,0.8204]
["bitfinex","ETHUSD",1735324885656,3.01604175,3371.0,3370.4,0.8204]
["bitfinex","ETHUSD",1735324886967,0.04954175,3371.0,3370.4,0.8204]
["bitfinex","ETHUSD",1735324887521,0.0498882,3370.9,3370.5,1.01770947]
["bitfinex","ETHUSD",1735324887824,2.96631,3371.2,3370.5,1.01770947]
["bitfinex","ETHUSD",1735324887981,2.96631,3371.2,3370.4,0.8204]
["bitfinex","ETHUSD",1735324888181,0.05003887,3371.1,3370.4,0.8204]
["bitfinex","ETHUSD",1735324888878,3.03881217,3371.1,3370.5,1.01722615]
["bitfinex","ETHUSD",1735324889398,3.01644887,3371.1,3370.5,1.01722615]
["bitfinex","ETHUSD",1735324889909,3.01644887,3371.1,3370.4,0.8204]
["bitfinex","ETHUSD",1735324890578,3.7390333,3371.0,3370.2,2.03482913]
["bitfinex","ETHUSD",1735324890783,2.96661,3370.9,3370.2,2.03482913]
["bitfinex","ETHUSD",1735324890983,0.07224548,3370.9,3370.2,2.03482913]
["bitfinex","ETHUSD",1735324891287,2.96666,3370.8,3370.3,2.54362676]
["bitfinex","ETHUSD",1735324891700,2.96666,3370.8,3370.2,0.8018]
["bitfinex","ETHUSD",1735324893013,0.7502,3371.0,3370.2,0.8018]
["bitfinex","ETHUSD",1735324893014,2.9891333,3370.7,3370.2,0.8018]
["bitfinex","ETHUSD",1735324893406,0.04954264,3370.6,3370.2,0.8018]
["bitfinex","ETHUSD",1735324894650,2.96625,3371.3,3370.2,0.8018]
["bitfinex","ETHUSD",1735324894836,0.04949982,3370.5,3370.2,0.8018]
["bitfinex","ETHUSD",1735324895023,3.71645,3371.3,3370.2,0.8018]
["bitfinex","ETHUSD",1735324895420,0.04969756,3371.2,3370.3,1.01739619]
["bitfinex","ETHUSD",1735324895755,2.96638,3371.2,3370.3,1.01739619]
["bitfinex","ETHUSD",1735324895913,0.04974245,3371.1,3370.3,1.01739619]
["bitfinex","ETHUSD",1735324896114,0.0223633,3371.0,3370.3,1.01739619]
["bitfinex","ETHUSD",1735324896315,0.07203113,3371.0,3370.3,1.01739619]
["bitfinex","ETHUSD",1735324896551,0.04966783,3371.0,3370.2,0.8018]
["bitfinex","ETHUSD",1735324896852,0.0223633,3371.1,3370.2,0.8018]
["bitfinex","ETHUSD",1735324897052,2.9887633,3371.1,3370.2,0.8018]
["bitfinex","ETHUSD",1735324897245,0.7502,3371.3,3370.3,1.52626921]
["bitfinex","ETHUSD",1735324897246,3.71643,3371.3,3370.3,1.52626921]
["bitfinex","ETHUSD",1735324897554,2.96634,3371.2,3370.3,1.52626921]
["bitfinex","ETHUSD",1735324898038,2.96634,3371.2,3370.4,2.54369358]
["bitfinex","ETHUSD",1735324898429,0.7502,3371.3,3370.5,1.01742437]
["bitfinex","ETHUSD",1735324898741,0.04988833,3371.2,3370.6,3.76854]
["bitfinex","ETHUSD",1735324898941,2.96584,3371.8,3370.7,0.8018]
["bitfinex","ETHUSD",1735324899251,0.04990527,3371.1,3370.7,0.8018]
["bitfinex","ETHUSD",1735324899551,2.96584,3371.8,3370.7,0.8018]
["bitfinex","ETHUSD",1735324899749,0.04996111,3371.0,3370.7,0.8018]
["bitfinex","ETHUSD",1735324899958,2.96586,3371.7,3370.8,2.54309044]
["bitfinex","ETHUSD",1735324900456,2.96586,3371.7,3370.9,1.01742437]
["bitfinex","ETHUSD",1735324901158,2.96586,3371.7,3370.7,2.03482913]
["bitfinex","ETHUSD",1735324901535,2.9882233,3371.7,3370.7,2.03482913]
["bitfinex","ETHUSD",1735324901729,2.96586,3371.7,3370.7,2.03482913]
["bitfinex","ETHUSD",1735324902059,2.96586,3371.7,3370.8,2.54232398]
["bitfinex","ETHUSD",1735324903376,2.96586,3371.7,3370.9,1.01692959]
["bitfinex","ETHUSD",1735324903582,0.05048053,3371.6,3370.9,1.01692959]
["bitfinex","ETHUSD",1735324904075,0.05048053,3371.6,3370.7,2.03482913]
["bitfinex","ETHUSD",1735324904386,2.96586,3371.7,3370.7,2.03482913]
["bitfinex","ETHUSD",1735324905342,2.96586,3371.7,3370.8,2.54229401]
["bitfinex","ETHUSD",1735324905542,3.36216563,3371.6,3370.8,2.54229401]
["bitfinex","ETHUSD",1735324905771,3.41266808,3371.6,3370.8,2.54229401]
["bitfinex","ETHUSD",1735324906154,0.7502,3371.5,3370.9,1.0169176]
["bitfinex","ETHUSD",1735324906352,0.0223633,3371.4,3370.9,1.0169176]
["bitfinex","ETHUSD",1735324906552,2.96647,3371.0,3370.9,1.0169176]
["bitfinex","ETHUSD",1735324906758,3.338137,3371.0,3370.9,1.0169176]
["bitfinex","ETHUSD",1735324906956,3.38857499,3371.0,3370.9,1.0169176]
["bitfinex","ETHUSD",1735324907182,3.38857499,3371.0,3370.3,1.98772913]
["bitfinex","ETHUSD",1735324907350,3.01690799,3371.0,3370.3,1.98772913]
["bitfinex","ETHUSD",1735324908251,0.7502,3370.9,3370.1,1.23302913]
["bitfinex","ETHUSD",1735324908562,2.96687,3370.6,3370.1,1.23302913]
["bitfinex","ETHUSD",1735324908962,0.05001713,3370.5,3370.0,1.23302913]
["bitfinex","ETHUSD",1735324909561,0.7502,3370.4,3369.8,1.23302913]
["bitfinex","ETHUSD",1735324909777,3.71723,3370.4,3369.8,1.23302913]
["bitfinex","ETHUSD",1735324909977,0.07183167,3370.3,3369.8,1.23302913]
["bitfinex","ETHUSD",1735324910187,2.96728,3370.1,3369.8,1.23302913]
["bitfinex","ETHUSD",1735324910490,3.71764,3369.9,3369.8,1.23302913]
["bitfinex","ETHUSD",1735324910803,2.96762,3369.7,3369.6,1.23302913]
["bitfinex","ETHUSD",1735324911099,3.34431038,3369.7,3369.6,1.23302913]
["bitfinex","ETHUSD",1735324911264,3.39293895,3369.7,3369.6,1.23302913]
["bitfinex","ETHUSD",1735324911464,3.39293895,3369.7,3368.7,0.7547]
["bitfinex","ETHUSD",1735324911465,2.96771,3369.6,3369.0,1.23302913]
["bitfinex","ETHUSD",1735324911700,2.96789,3369.4,3369.0,1.23302913]
["bitfinex","ETHUSD",1735324911899,0.0223633,3369.3,3369.0,1.23302913]
["bitfinex","ETHUSD",1735324912109,0.0704816,3369.3,3369.0,1.23302913]
["bitfinex","ETHUSD",1735324912418,3.0161083,3369.3,3369.0,1.23302913]
["bitfinex","ETHUSD",1735324912614,3.0161083,3369.3,3368.6,1.23302913]
["bitfinex","ETHUSD",1735324913304,0.0481183,3369.3,3368.7,1.01793807]
["bitfinex","ETHUSD",1735324913608,3.7403733,3369.5,3368.7,1.01793807]
["bitfinex","ETHUSD",1735324913768,0.04814727,3369.2,3368.7,1.01793807]
["bitfinex","ETHUSD",1735324913969,3.71801,3369.5,3368.7,1.01793807]
["bitfinex","ETHUSD",1735324914207,0.04810441,3369.1,3368.7,1.01793807]
["bitfinex","ETHUSD",1735324914427,0.7502,3369.5,3368.7,1.01793807]
["bitfinex","ETHUSD",1735324914719,0.0223633,3369.4,3368.8,1.01793807]
["bitfinex","ETHUSD",1735324915006,0.7502,3369.5,3368.8,1.01793807]
["bitfinex","ETHUSD",1735324915611,0.0223633,3369.4,3368.8,1.01793807]
["bitfinex","ETHUSD",1735324915771,0.7502,3369.5,3368.8,1.01793807]
["bitfinex","ETHUSD",1735324915972,0.7502,3369.5,3368.4,1.98772913]
["bitfinex","ETHUSD",1735324916399,0.7502,3369.5,3368.4,4.95647913]
["bitfinex","ETHUSD",1735324916607,0.7502,3369.5,3368.5,3.98558274]
["bitfinex","ETHUSD",1735324917384,0.04702864,3369.4,3368.6,2.96854]
["bitfinex","ETHUSD",1735324917563,0.7502,3369.5,3368.4,0.7547]
["bitfinex","ETHUSD",1735324917774,0.04700121,3369.4,3368.4,0.7547]
["bitfinex","ETHUSD",1735324917953,0.04700121,3369.4,3368.4,3.72346]
["bitfinex","ETHUSD",1735324918791,3.03729451,3369.4,3368.5,1.01606693]
["bitfinex","ETHUSD",1735324918991,2.96799,3369.3,3368.5,1.01606693]
["bitfinex","ETHUSD",1735324919543,0.42575066,3369.4,3368.4,2.27887535]
["bitfinex","ETHUSD",1735324919744,3.718,3369.5,3368.4,2.27887535]
["bitfinex","ETHUSD",1735324920153,2.96789,3369.4,3368.4,0.7547]
["bitfinex","ETHUSD",1735324921587,2.9903433,3369.3,3368.4,0.7547]
["bitfinex","ETHUSD",1735324922383,0.04611475,3369.2,3368.4,0.7547]
["bitfinex","ETHUSD",1735324923286,2.96832,3369.0,3368.1,1.52372643]
["bitfinex","ETHUSD",1735324923490,2.96841,3368.8,3368.1,1.52372643]
["bitfinex","ETHUSD",1735324923732,0.0223633,3368.7,3368.1,1.52372643]
["bitfinex","ETHUSD",1735324923875,0.04585101,3368.7,3368.2,0.02968839]
["bitfinex","ETHUSD",1735324924201,0.04571483,3368.6,3368.3,0.7583]
["bitfinex","ETHUSD",1735324924493,0.7502,3369.2,3368.3,0.7583]
["bitfinex","ETHUSD",1735324925196,0.0459292,3369.1,3368.3,0.7583]
["bitfinex","ETHUSD",1735324925399,0.7502,3369.2,3368.3,0.7583]
["bitfinex","ETHUSD",1735324925692,0.0459292,3369.1,3368.3,0.7583]
["bitfinex","ETHUSD",1735324926083,0.7502,3369.2,3368.3,0.7583]
["bitfinex","ETHUSD",1735324928882,0.04562729,3369.1,3368.3,0.7583]
["bitfinex","ETHUSD",1735324929283,0.7502,3369.2,3368.3,0.78798479]
["bitfinex","ETHUSD",1735324929484,0.7502,3369.2,3368.3,0.7583]
["bitfinex","ETHUSD",1735324929716,0.04562729,3369.1,3368.3,0.7583]
["bitfinex","ETHUSD",1735324930217,0.7502,3369.2,3368.3,0.7583]
["bitfinex","ETHUSD",1735324930401,0.04562729,3369.1,3368.3,0.7583]
["bitfinex","ETHUSD",1735324930706,0.7502,3369.2,3368.3,0.7583]
["bitfinex","ETHUSD",1735324931073,0.04567119,3369.1,3368.3,0.7583]
["bitfinex","ETHUSD",1735324931274,0.04567119,3369.1,3368.4,2.96868]
["bitfinex","ETHUSD",1735324931617,0.0223633,3369.1,3368.3,0.7583]
["bitfinex","ETHUSD",1735324932611,0.04562833,3369.0,3368.3,3.72715]
["bitfinex","ETHUSD",1735324932812,0.7725633,3369.2,3368.3,3.72715]
["bitfinex","ETHUSD",1735324933111,0.7502,3369.2,3368.3,3.72715]
["bitfinex","ETHUSD",1735324934091,0.0223633,3369.1,3368.3,3.72715]
["bitfinex","ETHUSD",1735324934809,0.7502,3369.2,3368.3,3.72715]
["bitfinex","ETHUSD",1735324937827,0.7502,3369.2,3368.3,0.7583]
["bitfinex","ETHUSD",1735324938018,0.7502,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1735324938328,0.04575042,3369.4,3368.9,0.8084]
["bitfinex","ETHUSD",1735324938634,0.7502,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1735324939333,0.7502,3369.7,3368.9,0.8084]
["bitfinex","ETHUSD",1735324939334,0.7502,3369.7,3369.1,2.96814]
["bitfinex","ETHUSD",1735324940517,0.7502,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1735324940928,0.04629387,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1735324941135,0.7502,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1735324941538,0.04629387,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1735324941741,0.7502,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1735324942108,0.04645296,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1735324942610,0.04645296,3369.9,3369.0,8.97]
["bitfinex","ETHUSD",1735324942812,0.04645296,3369.9,3369.5,0.8084]
["bitfinex","ETHUSD",1735324942995,0.7502,3370.0,3369.6,0.02967377]
["bitfinex","ETHUSD",1735324943200,0.7502,3370.0,3369.5,0.8084]
["bitfinex","ETHUSD",1735324943696,0.7502,3370.7,3369.5,0.8084]
["bitfinex","ETHUSD",1735324945405,0.7502,3370.7,3369.7,2.96756]
["bitfinex","ETHUSD",1735324945620,0.7502,3370.7,3369.8,0.02967022]
["bitfinex","ETHUSD",1735324945815,0.04553114,3370.6,3369.8,8.97]
["bitfinex","ETHUSD",1735324946136,0.7502,3371.7,3370.2,0.7798]
["bitfinex","ETHUSD",1735324946338,0.7502,3371.7,3370.8,2.6947635]
["bitfinex","ETHUSD",1735324946538,0.7502,3371.7,3370.8,2.96663]
["bitfinex","ETHUSD",1735324946769,0.371589,3371.6,3370.6,3.74662]
["bitfinex","ETHUSD",1735324946908,0.7502,3371.7,3370.7,2.96672]
["bitfinex","ETHUSD",1735324947328,0.04122042,3371.6,3370.7,2.96672]
["bitfinex","ETHUSD",1735324947658,0.7502,3371.7,3370.7,2.96672]
["bitfinex","ETHUSD",1735324948066,0.04122042,3371.6,3370.7,2.96672]
["bitfinex","ETHUSD",1735324948406,0.7502,3371.7,3370.7,2.96672]
["bitfinex","ETHUSD",1735324948611,0.04122042,3371.6,3370.7,2.96672]
["bitfinex","ETHUSD",1735324948782,0.7502,3371.7,3370.7,2.96672]
["bitfinex","ETHUSD",1735324949104,0.04122042,3371.6,3371.1,2.6947635]
["bitfinex","ETHUSD",1735324949283,0.04122042,3371.6,3371.3,2.96617]
["bitfinex","ETHUSD",1735324949486,0.7502,3372.2,3371.3,2.96617]
["bitfinex","ETHUSD",1735324949851,0.04181265,3372.1,3371.3,2.96617]
["bitfinex","ETHUSD",1735324950051,0.7502,3372.2,3371.3,2.96617]
["bitfinex","ETHUSD",1735324951278,0.7502,3372.2,3370.8,12.4445635]
["bitfinex","ETHUSD",1735324951475,0.7502,3372.2,3371.1,2.96635]
["bitfinex","ETHUSD",1735324951856,0.04181265,3372.1,3371.1,2.96635]
["bitfinex","ETHUSD",1735324952056,0.04181265,3372.1,3371.2,2.96629]
["bitfinex","ETHUSD",1735324952294,0.7502,3372.2,3371.2,2.96629]
["bitfinex","ETHUSD",1735324952696,0.04181265,3372.1,3371.2,2.96629]
["bitfinex","ETHUSD",1735324952894,0.04181265,3372.1,3370.9,8.97]
["bitfinex","ETHUSD",1735324953208,3.71563,3372.2,3371.0,2.96646]
["bitfinex","ETHUSD",1735324953418,0.04184317,3372.1,3371.0,2.96646]
["bitfinex","ETHUSD",1735324953549,0.04184317,3372.1,3370.9,8.97]
["bitfinex","ETHUSD",1735324953550,0.7502,3372.0,3370.9,8.97]
["bitfinex","ETHUSD",1735324953754,2.9657,3371.9,3370.9,8.97]
["bitfinex","ETHUSD",1735324953953,0.04171478,3371.8,3370.9,8.97]
["bitfinex","ETHUSD",1735324955205,0.04171478,3371.8,3370.9,11.93653]
["bitfinex","ETHUSD",1735324955409,0.7502,3372.0,3370.9,11.93653]
["bitfinex","ETHUSD",1735324955410,0.7502,3372.0,3371.0,0.02966023]
["bitfinex","ETHUSD",1735324955572,0.04175757,3371.9,3370.9,2.96653]
["bitfinex","ETHUSD",1735324956195,0.04175757,3371.9,3371.0,0.0296602]
["bitfinex","ETHUSD",1735324956497,0.04175757,3371.9,3370.9,2.96653]
["bitfinex","ETHUSD",1735324957797,0.7502,3372.0,3370.9,2.96653]
["bitfinex","ETHUSD",1735324957949,0.04175757,3371.9,3370.9,2.96653]
["bitfinex","ETHUSD",1735324958389,0.7502,3372.0,3370.9,2.96653]
["bitfinex","ETHUSD",1735324958582,0.04175757,3371.9,3370.9,2.96653]
["bitfinex","ETHUSD",1735324959182,0.04175757,3371.9,3371.0,2.96647]
["bitfinex","ETHUSD",1735324961296,0.7502,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1735324961500,0.7502,3371.8,3370.8,3.74644]
["bitfinex","ETHUSD",1735324961798,0.04164146,3371.7,3370.8,3.74644]
["bitfinex","ETHUSD",1735324961993,0.04164146,3371.7,3370.9,2.96655]
["bitfinex","ETHUSD",1735324962195,0.04164146,3371.7,3371.1,2.96634]
["bitfinex","ETHUSD",1735324962359,0.7502,3371.8,3370.8,3.4745635]
["bitfinex","ETHUSD",1735324963188,0.7502,3371.8,3371.1,2.9663]
["bitfinex","ETHUSD",1735324963588,3.1350131,3372.3,3371.1,2.9663]
["bitfinex","ETHUSD",1735324963788,0.04184019,3372.2,3371.1,2.9663]
["bitfinex","ETHUSD",1735324969009,0.31768533,3372.1,3371.1,2.9663]
["bitfinex","ETHUSD",1735324970311,2.9879933,3372.0,3371.0,8.97]
["bitfinex","ETHUSD",1735324970500,3.03083511,3372.0,3370.9,2.96651]
["bitfinex","ETHUSD",1735324971104,3.00847181,3372.0,3370.9,2.96651]
["bitfinex","ETHUSD",1735324971970,0.0223633,3371.9,3370.7,2.96672]
["bitfinex","ETHUSD",1735324972171,0.0223633,3371.9,3370.6,8.97]
["bitfinex","ETHUSD",1735324972395,2.96587,3371.7,3370.6,8.97]
["bitfinex","ETHUSD",1735324972595,0.1696731,3372.3,3370.5,8.97]
["bitfinex","ETHUSD",1735324972596,0.36231413,3371.6,3370.5,8.97]
["bitfinex","ETHUSD",1735324972766,0.36231413,3371.6,3370.2,1.23302913]
["bitfinex","ETHUSD",1735324972971,2.96675,3370.7,3370.2,1.23302913]
["bitfinex","ETHUSD",1735324973166,0.06294208,3370.6,3370.0,1.23302913]
["bitfinex","ETHUSD",1735324973402,2.96675,3370.7,3370.0,1.23302913]
["bitfinex","ETHUSD",1735324973580,0.0223633,3370.6,3370.0,1.23302913]
["bitfinex","ETHUSD",1735324973803,2.96695,3370.5,3370.0,1.23302913]
["bitfinex","ETHUSD",1735324974091,0.04012038,3370.4,3369.4,2.96785]
["bitfinex","ETHUSD",1735324974529,2.96695,3370.5,3369.4,2.96785]
["bitfinex","ETHUSD",1735324975917,2.96709,3370.3,3369.0,1.23302913]
["bitfinex","ETHUSD",1735324976306,2.96729,3370.1,3369.0,1.23302913]
["bitfinex","ETHUSD",1735324976510,2.9896533,3370.1,3369.0,1.23302913]
["bitfinex","ETHUSD",1735324977030,2.96735,3370.0,3368.9,0.7522]
["bitfinex","ETHUSD",1735324977187,0.03911309,3369.9,3368.8,11.93841]
["bitfinex","ETHUSD",1735324977387,2.96735,3370.0,3368.8,11.93841]
["bitfinex","ETHUSD",1735324978690,2.96735,3370.0,3368.9,2.96831]
["bitfinex","ETHUSD",1735324979304,2.96735,3370.0,3369.0,0.0296782]
["bitfinex","ETHUSD",1735324979508,2.96719,3370.2,3369.0,0.0296782]
["bitfinex","ETHUSD",1735324980388,2.96719,3370.2,3369.0,2.9979082]
["bitfinex","ETHUSD",1735324980592,2.96719,3370.2,3369.1,0.7522]
["bitfinex","ETHUSD",1735324981027,2.96719,3370.2,3369.2,0.02967662]
["bitfinex","ETHUSD",1735324981238,2.96719,3370.2,3369.1,0.7522]
["bitfinex","ETHUSD",1735324981444,2.9896633,3370.1,3369.1,0.7522]
["bitfinex","ETHUSD",1735324981938,2.96753,3369.8,3368.8,0.7522]
["bitfinex","ETHUSD",1735324982136,2.9678,3369.5,3368.6,10.20302913]
["bitfinex","ETHUSD",1735324982445,0.03859055,3369.4,3368.6,10.20302913]
["bitfinex","ETHUSD",1735324982736,2.9678,3369.5,3368.6,10.20302913]
["bitfinex","ETHUSD",1735324982928,2.9678,3369.5,3368.6,8.97]
["bitfinex","ETHUSD",1735324983725,2.96762,3369.7,3368.6,8.97]
["bitfinex","ETHUSD",1735324984037,2.96746,3369.9,3368.8,2.9684]
["bitfinex","ETHUSD",1735324984238,0.0382092,3369.8,3368.8,2.9684]
["bitfinex","ETHUSD",1735324985737,0.0382092,3369.8,3368.6,8.97]
["bitfinex","ETHUSD",1735324986045,2.96728,3370.1,3368.7,0.78187843]
["bitfinex","ETHUSD",1735324986707,3.560715,3370.1,3368.7,0.78187843]
["bitfinex","ETHUSD",1735324986912,3.560715,3370.1,3368.8,1.01607753]
["bitfinex","ETHUSD",1735324987144,3.560715,3370.1,3368.9,0.0296785]
["bitfinex","ETHUSD",1735324987342,3.560715,3370.1,3368.9,2.9979885]
["bitfinex","ETHUSD",1735324987923,0.03834976,3370.0,3368.9,2.9979885]
["bitfinex","ETHUSD",1735324988315,3.00572976,3370.0,3368.9,2.9979885]
["bitfinex","ETHUSD",1735324988511,2.96738,3370.0,3368.9,2.9979885]
["bitfinex","ETHUSD",1735324988706,0.03833434,3369.9,3368.9,2.9979885]
["bitfinex","ETHUSD",1735324990174,3.00579434,3369.9,3368.7,0.7522]
["bitfinex","ETHUSD",1735324990371,3.26813943,3369.8,3368.7,0.7522]
["bitfinex","ETHUSD",1735324990683,0.03825412,3369.7,3368.7,0.7522]
["bitfinex","ETHUSD",1735324990851,2.96808,3369.2,3368.4,9.7222]
["bitfinex","ETHUSD",1735324991034,0.03768349,3369.1,3368.3,1.23302913]
["bitfinex","ETHUSD",1735324991348,2.96876,3368.4,3368.3,1.23302913]
["bitfinex","ETHUSD",1735324991555,2.9905233,3369.1,3367.9,1.23302913]
["bitfinex","ETHUSD",1735324991751,3.28957563,3369.1,3367.9,1.23302913]
["bitfinex","ETHUSD",1735324991911,2.96851,3368.7,3367.9,1.23302913]
["bitfinex","ETHUSD",1735324992107,2.96851,3368.7,3367.5,3.78405]
["bitfinex","ETHUSD",1735324992308,0.03713146,3368.6,3367.5,3.78405]
["bitfinex","ETHUSD",1735324992911,3.00580146,3368.6,3367.5,0.8145]
["bitfinex","ETHUSD",1735324993252,3.02816476,3368.6,3367.5,0.8145]
["bitfinex","ETHUSD",1735324993827,2.96869,3368.5,3367.5,0.8145]
["bitfinex","ETHUSD",1735324994014,3.00564049,3368.4,3367.5,0.8145]
["bitfinex","ETHUSD",1735324994711,0.03687049,3368.4,3367.6,0.02969098]
["bitfinex","ETHUSD",1735324995120,0.03687049,3368.4,3367.5,0.8145]
["bitfinex","ETHUSD",1735324995859,2.96887,3368.3,3367.5,0.8145]
["bitfinex","ETHUSD",1735324996149,0.03674237,3368.2,3367.5,0.8145]
["bitfinex","ETHUSD",1735324996850,2.96869,3368.5,3367.6,0.02969097]
["bitfinex","ETHUSD",1735324997010,0.03680071,3368.4,3367.5,0.8145]
["bitfinex","ETHUSD",1735324998029,2.96878,3368.4,3367.5,0.8145]
["bitfinex","ETHUSD",1735324998225,3.00561782,3368.3,3367.5,0.8145]
["bitfinex","ETHUSD",1735324999453,3.3061796,3368.3,3367.5,0.8145]
["bitfinex","ETHUSD",1735324999863,3.3061796,3368.3,3367.2,0.8145]
["bitfinex","ETHUSD",1735325000155,3.00561782,3368.3,3367.2,0.8145]
["bitfinex","ETHUSD",1735325002555,3.00561782,3368.3,3367.2,3.78432]
["bitfinex","ETHUSD",1735325002919,3.00561782,3368.3,3367.2,0.8145]
["bitfinex","ETHUSD",1735325003120,0.0223633,3368.2,3367.2,0.8145]
["bitfinex","ETHUSD",1735325003321,0.03675782,3368.3,3366.9,0.8145]
["bitfinex","ETHUSD",1735325003322,2.96948,3367.6,3366.9,0.8145]
["bitfinex","ETHUSD",1735325003747,0.03579005,3367.5,3366.9,0.8145]
["bitfinex","ETHUSD",1735325003945,0.33631706,3367.5,3366.6,0.8145]
["bitfinex","ETHUSD",1735325004151,2.96974,3367.3,3366.6,0.8145]
["bitfinex","ETHUSD",1735325004540,0.03546561,3367.2,3366.6,0.8145]
["bitfinex","ETHUSD",1735325004951,0.0223633,3367.2,3365.9,1.22771407]
["bitfinex","ETHUSD",1735325005137,2.97013,3366.9,3365.9,1.22771407]
["bitfinex","ETHUSD",1735325005452,0.03330483,3366.8,3365.9,1.22771407]
["bitfinex","ETHUSD",1735325005638,0.03330483,3366.8,3365.9,8.97]
["bitfinex","ETHUSD",1735325005957,2.96929,3367.8,3366.1,2.97078]
["bitfinex","ETHUSD",1735325006260,0.05490297,3367.7,3366.0,2.97087]
["bitfinex","ETHUSD",1735325006468,2.96981,3367.3,3366.1,2.97079]
["bitfinex","ETHUSD",1735325006764,2.96986,3367.2,3366.1,0.02970159]
["bitfinex","ETHUSD",1735325006934,3.00227658,3367.2,3366.0,3.80339]
["bitfinex","ETHUSD",1735325007266,3.00227658,3367.2,3366.1,2.97079]
["bitfinex","ETHUSD",1735325007737,0.03241658,3367.2,3366.1,2.97079]
["bitfinex","ETHUSD",1735325008123,0.35499654,3367.2,3366.0,0.8326]
["bitfinex","ETHUSD",1735325008329,2.97019,3366.8,3366.0,0.8326]
["bitfinex","ETHUSD",1735325008754,0.03220193,3366.7,3366.0,0.8326]
["bitfinex","ETHUSD",1735325009060,2.96979,3367.3,3366.0,0.8326]
["bitfinex","ETHUSD",1735325009360,0.03215899,3366.6,3366.0,0.8326]
["bitfinex","ETHUSD",1735325009658,2.97018,3366.8,3366.0,0.8326]
["bitfinex","ETHUSD",1735325009863,0.03211605,3366.5,3366.0,0.8326]
["bitfinex","ETHUSD",1735325010059,2.97018,3366.8,3366.0,0.8326]
["bitfinex","ETHUSD",1735325010272,0.03207311,3366.4,3366.0,0.8326]
["bitfinex","ETHUSD",1735325010456,2.97018,3366.8,3366.0,0.8326]
["bitfinex","ETHUSD",1735325010624,0.03203016,3366.3,3366.0,0.8326]
["bitfinex","ETHUSD",1735325010831,2.97003,3367.0,3366.0,0.8326]
["bitfinex","ETHUSD",1735325011031,0.03198721,3366.2,3366.1,0.02970503]
["bitfinex","ETHUSD",1735325011261,2.97003,3367.0,3366.1,0.02970503]
["bitfinex","ETHUSD",1735325011462,0.03198721,3366.2,3366.1,0.02970503]
["bitfinex","ETHUSD",1735325011642,3.564012,3367.0,3366.1,0.02970503]
["bitfinex","ETHUSD",1735325011842,0.03198721,3366.2,3366.1,0.02970503]
["bitfinex","ETHUSD",1735325012028,0.593982,3367.0,3366.1,0.02970487]
["bitfinex","ETHUSD",1735325012339,0.03198721,3366.2,3366.0,0.8326]
["bitfinex","ETHUSD",1735325012540,2.97009,3366.9,3366.0,0.8326]
["bitfinex","ETHUSD",1735325012983,0.03224486,3366.8,3366.0,0.8326]
["bitfinex","ETHUSD",1735325013529,0.03224486,3366.8,3366.0,3.80346]
["bitfinex","ETHUSD",1735325013896,2.96992,3367.1,3366.0,3.80346]
["bitfinex","ETHUSD",1735325014387,0.03211647,3367.0,3366.0,3.80346]
["bitfinex","ETHUSD",1735325014944,2.96953,3367.6,3365.7,1.22771407]
["bitfinex","ETHUSD",1735325014945,2.96971,3367.4,3366.1,2.97076]
["bitfinex","ETHUSD",1735325015257,0.03169048,3367.3,3366.2,0.8326]
["bitfinex","ETHUSD",1735325015435,0.0223633,3368.1,3366.5,0.8326]
["bitfinex","ETHUSD",1735325015629,0.0317025,3367.2,3366.6,2.97029]
["bitfinex","ETHUSD",1735325015825,0.29913233,3368.0,3366.6,2.97029]
["bitfinex","ETHUSD",1735325016061,0.03165957,3367.1,3366.6,2.97029]
["bitfinex","ETHUSD",1735325016262,0.29913233,3368.0,3366.6,2.97029]
["bitfinex","ETHUSD",1735325016485,0.03177596,3367.0,3366.6,2.97029]
["bitfinex","ETHUSD",1735325016691,2.96938,3367.7,3366.6,2.97029]
["bitfinex","ETHUSD",1735325016869,0.03173303,3366.9,3366.7,1.01351581]
["bitfinex","ETHUSD",1735325017030,2.96938,3367.7,3366.7,1.01351581]
["bitfinex","ETHUSD",1735325017381,0.0316901,3366.8,3366.7,1.01351581]
["bitfinex","ETHUSD",1735325017593,2.96938,3367.7,3366.7,1.01351581]
["bitfinex","ETHUSD",1735325017763,2.96938,3367.7,3366.8,1.01351581]
["bitfinex","ETHUSD",1735325018068,0.03203349,3367.6,3366.8,1.01351581]
["bitfinex","ETHUSD",1735325018428,0.03203349,3367.6,3366.6,4.19800407]
["bitfinex","ETHUSD",1735325019070,0.03203349,3367.6,3366.7,3.76597965]
["bitfinex","ETHUSD",1735325019245,2.96938,3367.7,3366.7,3.76597965]
["bitfinex","ETHUSD",1735325019858,2.96968,3367.4,3366.8,2.53826558]
["bitfinex","ETHUSD",1735325020447,2.96968,3367.4,3366.6,1.22771407]
["bitfinex","ETHUSD",1735325021071,2.96968,3367.4,3366.7,2.54035603]
["bitfinex","ETHUSD",1735325021776,2.96968,3367.4,3366.8,1.01614241]
["bitfinex","ETHUSD",1735325022275,2.96929,3367.9,3366.8,1.01614241]
["bitfinex","ETHUSD",1735325022495,2.9695,3367.6,3366.6,1.22771407]
["bitfinex","ETHUSD",1735325023472,2.9695,3367.6,3366.7,2.54232388]
["bitfinex","ETHUSD",1735325023648,0.03084363,3367.5,3366.7,2.54232388]
["bitfinex","ETHUSD",1735325024049,0.03084363,3367.5,3366.8,1.01692955]
["bitfinex","ETHUSD",1735325024858,0.03084363,3367.5,3366.7,0.02969903]
["bitfinex","ETHUSD",1735325025775,0.03084363,3367.5,3366.6,1.22771407]
["bitfinex","ETHUSD",1735325025983,3.00042363,3367.5,3366.6,1.22771407]
["bitfinex","ETHUSD",1735325026291,3.02187472,3367.4,3366.6,1.22771407]
["bitfinex","ETHUSD",1735325026785,3.02187472,3367.4,3366.7,2.54355978]
["bitfinex","ETHUSD",1735325027080,2.96965,3367.4,3366.7,2.54355978]
["bitfinex","ETHUSD",1735325027250,0.03006517,3367.3,3366.7,2.54355978]
["bitfinex","ETHUSD",1735325027452,0.296929,3367.9,3366.7,2.54355978]
["bitfinex","ETHUSD",1735325027453,2.96929,3367.9,3366.8,0.8249]
["bitfinex","ETHUSD",1735325027780,0.03035794,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1735325028153,2.96818,3369.1,3367.3,0.8249]
["bitfinex","ETHUSD",1735325028368,2.96885,3368.3,3367.3,0.8249]
["bitfinex","ETHUSD",1735325028670,0.03058933,3368.2,3367.3,0.8249]
["bitfinex","ETHUSD",1735325028870,0.03058933,3368.2,3367.3,3.5196635]
["bitfinex","ETHUSD",1735325030083,0.03058933,3368.2,3367.4,1.01742594]
["bitfinex","ETHUSD",1735325030660,0.03058933,3368.2,3367.3,3.5196635]
["bitfinex","ETHUSD",1735325030843,2.96885,3368.3,3367.3,3.5196635]
["bitfinex","ETHUSD",1735325031468,2.96847,3368.8,3367.4,0.8249]
["bitfinex","ETHUSD",1735325031688,0.0293236,3368.2,3367.4,0.8249]
["bitfinex","ETHUSD",1735325031871,2.9687,3368.5,3367.4,0.8249]
["bitfinex","ETHUSD",1735325032045,0.02940937,3368.4,3367.4,0.8249]
["bitfinex","ETHUSD",1735325032246,0.02940937,3368.4,3367.6,2.6947635]
["bitfinex","ETHUSD",1735325034360,2.99821937,3368.4,3367.6,2.6947635]
["bitfinex","ETHUSD",1735325036456,2.96886,3368.3,3367.6,2.6947635]
["bitfinex","ETHUSD",1735325036656,0.0293236,3368.2,3367.6,2.6947635]
["bitfinex","ETHUSD",1735325036894,0.0223633,3368.2,3367.6,2.6947635]
["bitfinex","ETHUSD",1735325037193,2.96909,3368.1,3367.6,2.6947635]
["bitfinex","ETHUSD",1735325037528,0.02923782,3368.0,3367.6,2.6947635]
["bitfinex","ETHUSD",1735325038369,2.96884,3368.4,3367.6,2.6947635]
["bitfinex","ETHUSD",1735325038562,0.02919492,3367.9,3367.6,2.6947635]
["bitfinex","ETHUSD",1735325038763,2.96889,3368.3,3367.6,2.6947635]
["bitfinex","ETHUSD",1735325038963,0.02980013,3367.8,3367.6,2.6947635]
["bitfinex","ETHUSD",1735325039183,2.96889,3368.3,3367.6,2.6947635]
["bitfinex","ETHUSD",1735325039591,0.02997171,3368.2,3367.6,2.6947635]
["bitfinex","ETHUSD",1735325043097,0.02997171,3368.2,3367.7,0.7595]
["bitfinex","ETHUSD",1735325043297,2.96889,3368.3,3367.9,2.6947635]
["bitfinex","ETHUSD",1735325043601,0.02983093,3368.2,3367.9,2.6947635]
["bitfinex","ETHUSD",1735325043897,2.96865,3368.6,3367.9,2.6947635]
["bitfinex","ETHUSD",1735325044099,0.02995961,3368.5,3367.9,2.6947635]
["bitfinex","ETHUSD",1735325044487,2.96871,3368.5,3367.9,2.6947635]
["bitfinex","ETHUSD",1735325045018,0.02991672,3368.4,3367.9,2.6947635]
["bitfinex","ETHUSD",1735325045571,0.02991672,3368.4,3368.2,2.6947635]
["bitfinex","ETHUSD",1735325046103,2.96728,3370.1,3368.4,0.7595]
["bitfinex","ETHUSD",1735325046104,0.00994748,3369.8,3368.4,0.7595]
["bitfinex","ETHUSD",1735325046298,2.9671,3370.3,3368.5,2.6947635]
["bitfinex","ETHUSD",1735325046477,2.96819,3369.1,3368.5,2.6947635]
["bitfinex","ETHUSD",1735325046676,2.96735,3370.0,3368.5,2.72444669]
["bitfinex","ETHUSD",1735325046876,2.96796,3369.4,3368.8,2.6947635]
["bitfinex","ETHUSD",1735325047398,2.96798,3369.3,3368.8,2.6947635]
["bitfinex","ETHUSD",1735325048200,3.264778,3369.3,3368.8,2.6947635]
["bitfinex","ETHUSD",1735325048402,3.264778,3369.3,3368.5,2.6947635]
["bitfinex","ETHUSD",1735325048601,2.99881951,3369.2,3368.4,0.7595]
["bitfinex","ETHUSD",1735325048814,3.02118281,3369.2,3368.4,0.7595]
["bitfinex","ETHUSD",1735325049180,2.96823,3369.1,3368.4,0.7595]
["bitfinex","ETHUSD",1735325049380,0.0223633,3369.0,3368.4,0.7595]
["bitfinex","ETHUSD",1735325049582,3.30004208,3369.1,3368.4,0.7595]
["bitfinex","ETHUSD",1735325050112,3.30004208,3369.1,3368.5,2.6947635]
["bitfinex","ETHUSD",1735325050113,0.33181208,3369.1,3368.5,2.6947635]
["bitfinex","ETHUSD",1735325050321,0.03072951,3369.2,3368.6,0.02968414]
["bitfinex","ETHUSD",1735325050622,2.96776,3369.6,3368.9,0.7595]
["bitfinex","ETHUSD",1735325051778,0.0223633,3369.9,3368.9,0.7595]
["bitfinex","ETHUSD",1735325052113,2.9678,3369.5,3368.9,0.7595]
["bitfinex","ETHUSD",1735325052611,2.99942745,3369.4,3368.9,0.7595]
["bitfinex","ETHUSD",1735325053111,0.03151745,3369.4,3368.9,0.7595]
["bitfinex","ETHUSD",1735325053479,2.96771,3369.6,3368.9,0.7595]
["bitfinex","ETHUSD",1735325053793,0.03168599,3369.5,3368.9,0.7595]
["bitfinex","ETHUSD",1735325062785,0.05404929,3369.5,3368.5,0.7649]
["bitfinex","ETHUSD",1735325063080,2.96801,3369.3,3368.5,0.7649]
["bitfinex","ETHUSD",1735325063279,0.03154619,3369.2,3368.5,0.7649]
["bitfinex","ETHUSD",1735325063746,0.05390949,3369.2,3368.5,0.7649]
["bitfinex","ETHUSD",1735325063883,0.03154619,3369.2,3367.9,6.89633745]
["bitfinex","ETHUSD",1735325064083,2.96753,3369.8,3368.2,0.7649]
["bitfinex","ETHUSD",1735325064298,2.96823,3369.1,3368.2,0.7649]
["bitfinex","ETHUSD",1735325064493,0.05358574,3369.0,3368.2,0.7649]
["bitfinex","ETHUSD",1735325065788,0.03122244,3369.0,3368.2,0.7649]
["bitfinex","ETHUSD",1735325069937,2.96823,3369.1,3368.2,0.7649]
["bitfinex","ETHUSD",1735325074815,2.96823,3369.1,3368.3,1.02257845]
["bitfinex","ETHUSD",1735325075011,3.265053,3369.1,3368.3,1.02257845]
["bitfinex","ETHUSD",1735325075217,0.03059274,3369.0,3368.3,1.02257845]
["bitfinex","ETHUSD",1735325075741,0.03059274,3369.0,3368.2,1.36232107]
["bitfinex","ETHUSD",1735325078405,0.03059274,3369.0,3368.3,1.02223204]
["bitfinex","ETHUSD",1735325078949,2.96806,3369.2,3368.3,1.02223204]
["bitfinex","ETHUSD",1735325079315,0.03028987,3369.1,3368.4,0.8245]
["bitfinex","ETHUSD",1735325080856,0.29898933,3369.7,3368.4,3.79325]
["bitfinex","ETHUSD",1735325081019,0.32888726,3369.6,3368.4,3.79325]
["bitfinex","ETHUSD",1735325081344,2.96788,3369.5,3368.4,3.79325]
["bitfinex","ETHUSD",1735325081517,2.96788,3369.5,3368.5,1.02225784]
["bitfinex","ETHUSD",1735325081721,2.9679,3369.4,3368.5,1.02225784]
["bitfinex","ETHUSD",1735325082340,2.9679,3369.4,3368.4,3.79325]
["bitfinex","ETHUSD",1735325083353,3.29757873,3369.4,3368.4,0.8245]
["bitfinex","ETHUSD",1735325083948,3.29757873,3369.4,3368.5,1.02265353]
["bitfinex","ETHUSD",1735325084754,3.29757873,3369.4,3368.4,0.8245]
["bitfinex","ETHUSD",1735325085747,2.96817,3369.1,3368.4,0.8245]
["bitfinex","ETHUSD",1735325085951,0.05280633,3369.0,3368.5,1.5343117]
["bitfinex","ETHUSD",1735325086517,0.0223633,3369.2,3368.4,0.8245]
["bitfinex","ETHUSD",1735325086730,2.96828,3369.0,3368.4,0.8245]
["bitfinex","ETHUSD",1735325086930,0.05276345,3368.9,3368.4,0.8245]
["bitfinex","ETHUSD",1735325087344,0.03040015,3368.9,3368.4,0.8245]
["bitfinex","ETHUSD",1735325087919,2.96808,3369.2,3368.4,0.8245]
["bitfinex","ETHUSD",1735325088232,0.03035765,3369.1,3368.4,0.8245]
["bitfinex","ETHUSD",1735325088750,0.03035765,3369.1,3368.5,2.55770233]
["bitfinex","ETHUSD",1735325089723,0.03035765,3369.1,3368.6,1.02308093]
["bitfinex","ETHUSD",1735325090732,0.03035765,3369.1,3368.4,2.05687395]
["bitfinex","ETHUSD",1735325091319,0.36870181,3369.1,3368.4,2.05687395]
["bitfinex","ETHUSD",1735325091520,0.36870181,3369.1,3368.5,2.55862831]
["bitfinex","ETHUSD",1735325092354,0.36870181,3369.1,3368.6,2.55862831]
["bitfinex","ETHUSD",1735325093055,3.33689181,3369.1,3368.6,2.55862831]
["bitfinex","ETHUSD",1735325093562,3.33689181,3369.1,3368.4,2.05687395]
["bitfinex","ETHUSD",1735325093969,0.37218957,3369.0,3368.4,2.05687395]
["bitfinex","ETHUSD",1735325094170,0.39455287,3369.0,3368.4,2.05687395]
["bitfinex","ETHUSD",1735325094373,0.02919862,3368.9,3368.4,2.05687395]
["bitfinex","ETHUSD",1735325094579,0.02919862,3368.9,3368.5,2.55911775]
["bitfinex","ETHUSD",1735325095047,2.96819,3369.1,3368.5,2.55911775]
["bitfinex","ETHUSD",1735325095364,2.96819,3369.1,3368.6,1.0236471]
["bitfinex","ETHUSD",1735325095748,0.02930944,3369.0,3368.6,1.0236471]
["bitfinex","ETHUSD",1735325096058,0.02930944,3369.0,3368.4,2.05687395]
["bitfinex","ETHUSD",1735325096731,0.02930944,3369.0,3368.5,2.55901188]
["bitfinex","ETHUSD",1735325096928,2.96819,3369.1,3368.5,2.55901188]
["bitfinex","ETHUSD",1735325097341,2.96819,3369.1,3368.6,1.02360475]
["bitfinex","ETHUSD",1735325097531,0.02930944,3369.0,3368.6,1.02360475]
["bitfinex","ETHUSD",1735325098268,0.02930944,3369.0,3368.4,0.8245]
["bitfinex","ETHUSD",1735325099272,0.02930944,3369.0,3368.5,2.55914402]
["bitfinex","ETHUSD",1735325099648,2.96819,3369.1,3368.5,2.55914402]
["bitfinex","ETHUSD",1735325099970,3.30350939,3369.1,3368.5,2.55914402]
["bitfinex","ETHUSD",1735325100135,3.30350939,3369.1,3368.6,1.02365761]
["bitfinex","ETHUSD",1735325100562,0.02926004,3369.0,3368.6,1.02365761]
["bitfinex","ETHUSD",1735325100927,0.02926004,3369.0,3368.4,0.8245]
["bitfinex","ETHUSD",1735325101534,0.02926004,3369.0,3368.5,2.55860118]
["bitfinex","ETHUSD",1735325101849,0.02926004,3369.0,3368.6,0.7504]
["bitfinex","ETHUSD",1735325102249,0.02926004,3369.0,3368.6,3.30900118]
["bitfinex","ETHUSD",1735325103174,0.02926004,3369.0,3368.7,1.02344047]
["bitfinex","ETHUSD",1735325103977,0.02926004,3369.0,3368.6,0.7504]
["bitfinex","ETHUSD",1735325105269,0.02926004,3369.0,3368.7,1.02402894]
["bitfinex","ETHUSD",1735325106340,0.02926004,3369.0,3368.6,0.7504]
["bitfinex","ETHUSD",1735325107097,0.02926004,3369.0,3368.7,1.53663238]
["bitfinex","ETHUSD",1735325108079,0.02926004,3369.0,3368.8,1.02443208]
["bitfinex","ETHUSD",1735325108872,0.02926004,3369.0,3368.6,1.98277395]
["bitfinex","ETHUSD",1735325109594,0.02926004,3369.0,3368.7,3.79454831]
["bitfinex","ETHUSD",1735325109904,0.35136834,3369.0,3368.7,2.56217436]
["bitfinex","ETHUSD",1735325110087,0.05162334,3369.0,3368.7,2.56217436]
["bitfinex","ETHUSD",1735325110256,2.96841,3368.8,3368.7,2.56217436]
["bitfinex","ETHUSD",1735325110650,2.96841,3368.8,3368.4,1.23237395]
["bitfinex","ETHUSD",1735325110651,2.96868,3368.5,3368.4,1.23237395]
["bitfinex","ETHUSD",1735325111057,2.99749064,3368.5,3368.4,1.23237395]
["bitfinex","ETHUSD",1735325111265,3.59631703,3368.5,3368.4,1.23237395]
["bitfinex","ETHUSD",1735325111668,2.96885,3368.3,3367.9,1.23237395]
["bitfinex","ETHUSD",1735325112090,0.02872839,3368.2,3367.9,1.23237395]
["bitfinex","ETHUSD",1735325112402,2.96885,3368.3,3367.7,1.23237395]
["bitfinex","ETHUSD",1735325112628,0.02841839,3368.1,3367.7,1.23237395]
["bitfinex","ETHUSD",1735325112784,0.02846128,3368.2,3367.7,1.23237395]
["bitfinex","ETHUSD",1735325112984,0.02846128,3368.2,3367.7,3.92713745]
["bitfinex","ETHUSD",1735325113158,0.02846128,3368.2,3367.8,0.8211]
["bitfinex","ETHUSD",1735325113358,2.96869,3368.5,3367.8,0.8211]
["bitfinex","ETHUSD",1735325113560,0.02854705,3368.4,3367.9,1.23237395]
["bitfinex","ETHUSD",1735325113775,2.96869,3368.5,3367.9,1.23237395]
["bitfinex","ETHUSD",1735325113988,0.02854705,3368.4,3367.9,1.23237395]
["bitfinex","ETHUSD",1735325114373,3.31947406,3368.4,3368.0,2.56056966]
["bitfinex","ETHUSD",1735325114574,3.01975035,3368.4,3368.0,2.56056966]
["bitfinex","ETHUSD",1735325115204,3.01975035,3368.4,3367.7,1.23237395]
["bitfinex","ETHUSD",1735325115401,0.05091035,3368.4,3367.7,1.23237395]
["bitfinex","ETHUSD",1735325115576,2.9692,3368.0,3367.7,1.23237395]
["bitfinex","ETHUSD",1735325115902,0.0283326,3367.9,3367.7,1.23237395]
["bitfinex","ETHUSD",1735325116197,0.0283326,3367.9,3367.8,1.02396743]
["bitfinex","ETHUSD",1735325116698,0.0283326,3367.9,3367.6,1.23237395]
["bitfinex","ETHUSD",1735325116905,0.0283326,3367.9,3367.4,1.23237395]
["bitfinex","ETHUSD",1735325117277,2.9692,3368.0,3367.4,1.23237395]
["bitfinex","ETHUSD",1735325117673,2.9692,3368.0,3367.5,2.55976665]
["bitfinex","ETHUSD",1735325118267,2.9692,3368.0,3367.6,1.02390666]
["bitfinex","ETHUSD",1735325118867,2.9692,3368.0,3367.4,3.92713745]
["bitfinex","ETHUSD",1735325119680,2.9692,3368.0,3367.5,2.55859908]
["bitfinex","ETHUSD",1735325120302,2.9692,3368.0,3367.6,1.02343963]
["bitfinex","ETHUSD",1735325121205,2.9692,3368.0,3367.4,2.6947635]
["bitfinex","ETHUSD",1735325122005,2.9692,3368.0,3367.5,1.02296612]
["bitfinex","ETHUSD",1735325122402,2.9692,3368.0,3367.4,2.6947635]
["bitfinex","ETHUSD",1735325122868,2.938357,3368.0,3367.4,2.6947635]
["bitfinex","ETHUSD",1735325123892,2.96897,3368.2,3367.7,2.6947635]
["bitfinex","ETHUSD",1735325124410,0.02775402,3368.1,3367.7,2.6947635]
["bitfinex","ETHUSD",1735325125874,0.02775402,3368.1,3368.0,1.27316442]
["bitfinex","ETHUSD",1735325126071,2.99679402,3368.1,3368.0,1.27316442]
["bitfinex","ETHUSD",1735325128219,2.99679402,3368.1,3367.2,2.05347395]
["bitfinex","ETHUSD",1735325128523,2.99679402,3368.1,3368.0,1.27316442]
["bitfinex","ETHUSD",1735325128678,3.2687194,3368.1,3368.0,1.27316442]
["bitfinex","ETHUSD",1735325128878,2.96921,3367.9,3367.8,1.27316442]
["bitfinex","ETHUSD",1735325129087,0.0223633,3368.0,3367.1,1.23237395]
["bitfinex","ETHUSD",1735325129287,2.96982,3367.2,3367.1,1.23237395]
["bitfinex","ETHUSD",1735325129689,2.99706185,3367.2,3367.1,1.23237395]
["bitfinex","ETHUSD",1735325129912,3.59373104,3367.2,3367.1,1.23237395]
["bitfinex","ETHUSD",1735325130095,0.62391104,3367.2,3366.9,1.27316442]
["bitfinex","ETHUSD",1735325130293,2.97,3367.0,3366.9,1.27316442]
["bitfinex","ETHUSD",1735325130514,2.99675497,3367.0,3366.9,1.27316442]
["bitfinex","ETHUSD",1735325131779,2.99675497,3367.0,3366.6,2.69123869]
["bitfinex","ETHUSD",1735325132017,0.02675497,3367.0,3366.9,2.69123869]
["bitfinex","ETHUSD",1735325132220,2.96965,3367.4,3366.9,2.69123869]
["bitfinex","ETHUSD",1735325133020,0.0223633,3367.3,3366.3,3.50783869]
["bitfinex","ETHUSD",1735325133220,0.0223633,3367.3,3366.3,0.8166]
["bitfinex","ETHUSD",1735325134018,2.9702,3366.8,3366.3,0.8166]
["bitfinex","ETHUSD",1735325134210,4.96938,3367.7,3365.8,3.92361264]
["bitfinex","ETHUSD",1735325134211,2.9927133,3366.7,3365.9,0.8166]
["bitfinex","ETHUSD",1735325134416,2.97035,3366.7,3365.9,0.8166]
["bitfinex","ETHUSD",1735325134781,0.297035,3366.6,3365.8,1.23237395]
["bitfinex","ETHUSD",1735325135143,2.97068,3366.3,3365.7,1.53179909]
["bitfinex","ETHUSD",1735325135301,2.97078,3366.2,3365.7,1.53179909]
["bitfinex","ETHUSD",1735325135721,2.97088,3366.0,3365.7,1.53179909]
["bitfinex","ETHUSD",1735325136093,2.97088,3366.0,3365.2,0.8166]
["bitfinex","ETHUSD",1735325137611,0.0223633,3366.3,3365.2,0.8166]
["bitfinex","ETHUSD",1735325137810,2.97106,3365.8,3365.2,0.8166]
["bitfinex","ETHUSD",1735325139077,0.0223633,3365.7,3365.2,0.8166]
["bitfinex","ETHUSD",1735325139349,0.0223633,3365.7,3364.5,0.8166]
["bitfinex","ETHUSD",1735325139516,2.9715,3365.3,3364.5,0.8166]
["bitfinex","ETHUSD",1735325139702,2.97165,3365.2,3364.5,0.8166]
["bitfinex","ETHUSD",1735325139907,2.97171,3365.1,3364.5,0.8166]
["bitfinex","ETHUSD",1735325140649,3.268881,3365.1,3364.5,0.8166]
["bitfinex","ETHUSD",1735325140846,2.97176,3365.0,3364.5,0.8166]
["bitfinex","ETHUSD",1735325141245,0.0223633,3364.9,3363.9,0.756]
["bitfinex","ETHUSD",1735325141707,2.97222,3364.5,3363.9,0.756]
["bitfinex","ETHUSD",1735325142102,2.97222,3364.5,3363.5,1.23237395]
["bitfinex","ETHUSD",1735325142341,2.97238,3364.3,3363.3,0.756]
["bitfinex","ETHUSD",1735325142728,2.97229,3364.4,3363.3,0.756]
["bitfinex","ETHUSD",1735325142933,2.97242,3364.3,3363.3,0.756]
["bitfinex","ETHUSD",1735325143143,2.0,3365.9,3364.1,2.69123869]
["bitfinex","ETHUSD",1735325143358,2.0,3365.9,3364.4,2.69123869]
["bitfinex","ETHUSD",1735325143359,2.97167,3365.2,3364.4,2.69123869]
["bitfinex","ETHUSD",1735325143575,2.97167,3365.2,3364.7,2.69123869]
["bitfinex","ETHUSD",1735325143709,2.97139,3365.5,3364.7,2.69123869]
["bitfinex","ETHUSD",1735325143906,2.9706,3366.4,3364.5,0.756]
["bitfinex","ETHUSD",1735325143907,0.297035,3366.6,3365.3,2.69123869]
["bitfinex","ETHUSD",1735325144111,2.97074,3366.2,3365.6,2.69123869]
["bitfinex","ETHUSD",1735325146045,2.9931833,3366.1,3365.6,2.69123869]
["bitfinex","ETHUSD",1735325146218,2.97082,3366.1,3365.6,2.69123869]
["bitfinex","ETHUSD",1735325147265,0.0223633,3366.0,3365.0,2.69123869]
["bitfinex","ETHUSD",1735325147463,0.0223633,3366.0,3364.8,0.756]
["bitfinex","ETHUSD",1735325147464,2.97152,3365.3,3364.8,0.756]
["bitfinex","ETHUSD",1735325149570,0.0223633,3365.6,3365.0,2.69123869]
["bitfinex","ETHUSD",1735325149727,2.97096,3366.0,3365.0,2.69123869]
["bitfinex","ETHUSD",1735325150052,0.0223633,3365.9,3365.0,2.69123869]
["bitfinex","ETHUSD",1735325150507,2.97115,3365.7,3365.3,2.69123869]
["bitfinex","ETHUSD",1735325150714,2.97084,3366.1,3365.3,2.69123869]
["bitfinex","ETHUSD",1735325151850,2.97059,3366.4,3365.9,2.69123869]
["bitfinex","ETHUSD",1735325152209,0.0223633,3366.8,3366.2,2.69123869]
["bitfinex","ETHUSD",1735325152414,2.0,3367.7,3366.5,2.69123869]
["bitfinex","ETHUSD",1735325152415,0.0223633,3367.5,3366.5,2.69123869]
["bitfinex","ETHUSD",1735325152614,2.96999,3367.1,3366.5,2.69123869]
["bitfinex","ETHUSD",1735325152840,2.97002,3367.0,3366.5,2.69123869]
["bitfinex","ETHUSD",1735325153153,2.97009,3366.9,3366.5,2.69123869]
["bitfinex","ETHUSD",1735325153810,2.97011,3366.9,3366.4,0.756]
["bitfinex","ETHUSD",1735325154351,0.0223633,3367.3,3366.4,0.756]
["bitfinex","ETHUSD",1735325154555,2.97018,3366.8,3366.4,0.756]
["bitfinex","ETHUSD",1735325154737,0.0223633,3367.2,3366.4,0.756]
["bitfinex","ETHUSD",1735325155053,2.96991,3367.1,3365.8,0.756]
["bitfinex","ETHUSD",1735325155259,2.97107,3365.8,3365.3,0.756]
["bitfinex","ETHUSD",1735325155457,2.97115,3365.7,3365.3,0.756]
["bitfinex","ETHUSD",1735325155753,2.97138,3365.5,3365.3,0.756]
["bitfinex","ETHUSD",1735325156325,2.97138,3365.5,3364.9,0.7524]
["bitfinex","ETHUSD",1735325156530,1.72933287,3365.5,3364.9,0.7524]
["bitfinex","ETHUSD",1735325156725,2.97062,3366.3,3364.9,0.7524]
["bitfinex","ETHUSD",1735325156929,2.97138,3365.5,3364.9,0.7524]
["bitfinex","ETHUSD",1735325157245,2.97142,3365.4,3364.9,0.7524]
["bitfinex","ETHUSD",1735325158226,2.9715,3365.3,3364.9,0.7524]
["bitfinex","ETHUSD",1735325159558,2.97133,3365.5,3364.9,0.7524]
["bitfinex","ETHUSD",1735325160355,0.49929833,3366.2,3364.9,0.7524]
["bitfinex","ETHUSD",1735325160558,2.97097,3365.9,3364.9,0.7524]
["bitfinex","ETHUSD",1735325160949,2.97052,3366.5,3365.5,0.7524]
["bitfinex","ETHUSD",1735325161258,2.97005,3367.0,3366.0,2.69123869]
["bitfinex","ETHUSD",1735325161657,2.97012,3366.9,3366.0,2.69123869]
["bitfinex","ETHUSD",1735325161850,2.97012,3366.9,3365.8,0.7524]
["bitfinex","ETHUSD",1735325163337,2.96982,3367.2,3365.8,0.7524]
["bitfinex","ETHUSD",1735325163562,2.97061,3366.4,3365.8,0.7524]
["bitfinex","ETHUSD",1735325163762,2.9707,3366.3,3365.8,0.7524]
["bitfinex","ETHUSD",1735325164960,2.97046,3366.5,3365.8,0.7524]
["bitfinex","ETHUSD",1735325165262,2.97027,3366.7,3365.8,0.7524]
["bitfinex","ETHUSD",1735325165859,2.97036,3366.6,3365.8,0.7524]
["bitfinex","ETHUSD",1735325166157,2.97048,3366.5,3365.8,0.7524]
["bitfinex","ETHUSD",1735325166559,0.0223633,3366.9,3365.8,0.7524]
["bitfinex","ETHUSD",1735325166560,0.0223633,3366.4,3365.8,0.7524]
["bitfinex","ETHUSD",1735325166866,2.97057,3366.4,3365.8,0.7524]
["bitfinex","ETHUSD",1735325167686,2.97033,3366.7,3365.8,0.7524]
["bitfinex","ETHUSD",1735325167826,2.97038,3366.6,3365.8,0.7524]
["bitfinex","ETHUSD",1735325168228,0.0223633,3366.5,3365.8,0.7524]
["bitfinex","ETHUSD",1735325168436,0.0223633,3367.2,3365.8,0.7524]
["bitfinex","ETHUSD",1735325168640,2.97079,3366.2,3365.8,0.7524]
["bitfinex","ETHUSD",1735325169663,0.0223633,3366.1,3365.8,0.7524]
["bitfinex","ETHUSD",1735325169875,4.97,3367.0,3364.8,0.7524]
["bitfinex","ETHUSD",1735325169876,2.97115,3365.7,3364.8,0.7524]
["bitfinex","ETHUSD",1735325170098,2.0223633,3366.5,3364.8,0.7524]
["bitfinex","ETHUSD",1735325170236,2.97132,3365.6,3364.8,0.7524]
["bitfinex","ETHUSD",1735325170755,2.97132,3365.5,3364.8,0.7524]
["bitfinex","ETHUSD",1735325170935,3.268452,3365.5,3364.8,0.7524]
["bitfinex","ETHUSD",1735325171135,2.97132,3365.5,3364.8,0.7524]
["bitfinex","ETHUSD",1735325171778,2.97106,3365.8,3364.8,3.44363869]
["bitfinex","ETHUSD",1735325172647,0.0223633,3366.2,3364.8,3.44363869]
["bitfinex","ETHUSD",1735325172847,2.0,3366.3,3364.8,0.7524]
["bitfinex","ETHUSD",1735325173047,2.97134,3365.5,3364.8,0.7524]
["bitfinex","ETHUSD",1735325173641,2.0,3366.8,3364.8,3.44363869]
["bitfinex","ETHUSD",1735325173963,2.97099,3365.9,3364.8,3.44363869]
["bitfinex","ETHUSD",1735325174172,2.9934233,3365.8,3364.8,3.44363869]
["bitfinex","ETHUSD",1735325174768,2.97106,3365.8,3364.9,1.02480908]
["bitfinex","ETHUSD",1735325174973,2.97125,3365.6,3364.9,1.02480908]
["bitfinex","ETHUSD",1735325175279,2.97133,3365.5,3364.8,3.44363869]
["bitfinex","ETHUSD",1735325175577,2.97142,3365.4,3364.8,0.7524]
["bitfinex","ETHUSD",1735325176377,0.0223633,3365.8,3364.8,0.7524]
["bitfinex","ETHUSD",1735325176569,2.97136,3365.5,3364.8,0.7524]
["bitfinex","ETHUSD",1735325177689,2.497011,3366.7,3364.8,3.44363869]
["bitfinex","ETHUSD",1735325177854,2.97044,3366.5,3364.8,3.44363869]
["bitfinex","ETHUSD",1735325178185,2.97124,3365.6,3364.8,3.44363869]
["bitfinex","ETHUSD",1735325179870,2.97124,3365.6,3364.9,1.02622]
["bitfinex","ETHUSD",1735325180482,2.97124,3365.6,3364.8,0.7524]
["bitfinex","ETHUSD",1735325181083,2.97079,3366.2,3365.2,0.8104]
["bitfinex","ETHUSD",1735325181247,2.97079,3366.2,3365.4,2.69123869]
["bitfinex","ETHUSD",1735325181447,2.97079,3366.2,3365.5,0.8104]
["bitfinex","ETHUSD",1735325184490,2.97079,3366.2,3365.5,3.50163869]
["bitfinex","ETHUSD",1735325185179,2.97079,3366.2,3365.8,2.69123869]
["bitfinex","ETHUSD",1735325185488,2.97079,3366.2,3365.9,0.8104]
["bitfinex","ETHUSD",1735325185691,2.97041,3366.6,3366.1,2.69123869]
["bitfinex","ETHUSD",1735325185877,0.49919433,3367.2,3366.1,2.69123869]
["bitfinex","ETHUSD",1735325186056,3.30793305,3367.1,3366.1,2.69123869]
["bitfinex","ETHUSD",1735325186257,0.0223633,3367.0,3366.1,2.69123869]
["bitfinex","ETHUSD",1735325186479,2.97024,3366.8,3366.1,2.69123869]
["bitfinex","ETHUSD",1735325186890,2.97024,3366.8,3366.2,0.7798]
["bitfinex","ETHUSD",1735325189682,2.97027,3366.7,3366.2,0.7798]
["bitfinex","ETHUSD",1735325191499,2.9923333,3367.1,3366.2,0.7798]
["bitfinex","ETHUSD",1735325191663,0.29923333,3367.0,3365.9,0.7798]
["bitfinex","ETHUSD",1735325192000,2.9707,3366.3,3365.9,0.7798]
["bitfinex","ETHUSD",1735325193394,2.0,3367.4,3365.9,0.7798]
["bitfinex","ETHUSD",1735325193595,0.55942743,3368.3,3365.9,0.7798]
["bitfinex","ETHUSD",1735325193596,2.97045,3366.5,3365.9,3.47244041]
["bitfinex","ETHUSD",1735325194261,2.96982,3367.2,3365.9,0.7798]
["bitfinex","ETHUSD",1735325194461,2.97047,3366.5,3365.9,0.7798]
["bitfinex","ETHUSD",1735325195064,2.97034,3366.7,3365.9,0.7798]
["bitfinex","ETHUSD",1735325195624,0.0223633,3367.0,3365.9,0.7798]
["bitfinex","ETHUSD",1735325195846,2.9705,3366.5,3365.9,0.7798]
["bitfinex","ETHUSD",1735325196922,0.0223633,3366.4,3365.9,0.7798]
["bitfinex","ETHUSD",1735325197152,2.97043,3366.6,3365.5,0.7798]
["bitfinex","ETHUSD",1735325197346,2.0,3366.3,3365.3,1.22935642]
["bitfinex","ETHUSD",1735325197555,2.97141,3365.4,3365.3,1.22935642]
["bitfinex","ETHUSD",1735325198249,2.97141,3365.4,3364.9,0.7798]
["bitfinex","ETHUSD",1735325199563,2.97152,3365.3,3364.9,0.7798]
["bitfinex","ETHUSD",1735325200771,2.97134,3365.5,3364.9,0.7798]
["bitfinex","ETHUSD",1735325201665,2.97141,3365.4,3364.9,0.7798]
["bitfinex","ETHUSD",1735325203127,0.0223633,3365.8,3364.9,0.7798]
["bitfinex","ETHUSD",1735325203487,2.97124,3365.6,3364.9,0.7798]
["bitfinex","ETHUSD",1735325204290,2.97134,3365.5,3364.9,0.7798]
["bitfinex","ETHUSD",1735325206092,0.0223633,3365.4,3364.5,2.02805642]
["bitfinex","ETHUSD",1735325206449,2.97197,3364.8,3364.5,2.02805642]
["bitfinex","ETHUSD",1735325206657,2.97197,3364.8,3364.5,0.7987]
["bitfinex","ETHUSD",1735325206838,2.97176,3365.1,3364.5,0.7987]
["bitfinex","ETHUSD",1735325207038,2.97178,3365.0,3364.5,0.7987]
["bitfinex","ETHUSD",1735325209982,2.9715,3365.3,3364.5,0.7987]
["bitfinex","ETHUSD",1735325210307,0.0223633,3365.2,3364.2,0.7617]
["bitfinex","ETHUSD",1735325211364,2.97192,3364.9,3364.2,0.7617]
["bitfinex","ETHUSD",1735325211575,0.0223633,3364.8,3364.2,0.7617]
["bitfinex","ETHUSD",1735325212394,2.97202,3364.8,3364.2,0.7617]
["bitfinex","ETHUSD",1735325212683,2.97139,3365.5,3364.2,0.7617]
["bitfinex","ETHUSD",1735325212883,0.34943613,3365.4,3364.2,0.7617]
["bitfinex","ETHUSD",1735325213190,2.97178,3365.0,3364.2,0.7617]
["bitfinex","ETHUSD",1735325213358,2.97195,3364.8,3364.2,0.7617]
["bitfinex","ETHUSD",1735325213767,2.97175,3365.1,3364.2,0.7617]
["bitfinex","ETHUSD",1735325214086,2.97159,3365.2,3364.2,0.7617]
["bitfinex","ETHUSD",1735325214286,2.97195,3364.8,3364.2,0.7617]
["bitfinex","ETHUSD",1735325214487,0.33210261,3365.1,3364.2,0.7617]
["bitfinex","ETHUSD",1735325214488,2.9944333,3364.7,3364.2,0.7617]
["bitfinex","ETHUSD",1735325215077,2.97222,3364.5,3364.2,0.7617]
["bitfinex","ETHUSD",1735325215889,2.97203,3364.7,3364.2,0.7617]
["bitfinex","ETHUSD",1735325217181,2.97227,3364.5,3364.2,0.7617]
["bitfinex","ETHUSD",1735325217392,2.9723,3364.4,3363.8,0.7693]
["bitfinex","ETHUSD",1735325217608,2.9944933,3364.6,3363.8,0.7693]
["bitfinex","ETHUSD",1735325217902,2.97257,3364.1,3363.8,0.7693]
["bitfinex","ETHUSD",1735325218391,2.97282,3363.9,3363.5,0.7693]
["bitfinex","ETHUSD",1735325220863,0.0223633,3363.8,3362.6,1.22935642]
["bitfinex","ETHUSD",1735325221063,2.973,3363.6,3362.7,0.7693]
["bitfinex","ETHUSD",1735325221658,3.023,3363.6,3362.7,0.7193]
["bitfinex","ETHUSD",1735325221860,2.973,3363.6,3362.7,0.7193]
["bitfinex","ETHUSD",1735325222101,2.9954533,3363.5,3362.7,0.7193]
["bitfinex","ETHUSD",1735325222458,2.97292,3363.7,3362.7,0.7193]
["bitfinex","ETHUSD",1735325222666,2.973,3363.6,3362.7,0.7193]
["bitfinex","ETHUSD",1735325223083,2.97349,3363.1,3362.7,0.7193]
["bitfinex","ETHUSD",1735325223321,0.0223633,3363.0,3362.4,1.53832674]
["bitfinex","ETHUSD",1735325223467,2.9739,3362.6,3362.4,1.53832674]
["bitfinex","ETHUSD",1735325223674,0.0223633,3362.5,3362.4,1.53832674]
["bitfinex","ETHUSD",1735325224001,2.97398,3362.5,3361.9,1.22935642]
["bitfinex","ETHUSD",1735325224362,2.97408,3362.4,3361.9,1.22935642]
["bitfinex","ETHUSD",1735325224564,2.9965133,3362.3,3361.9,1.22935642]
["bitfinex","ETHUSD",1735325224866,2.97431,3362.2,3361.9,1.22935642]
["bitfinex","ETHUSD",1735325225181,0.05,3362.5,3361.9,1.22935642]
["bitfinex","ETHUSD",1735325225182,3.0464033,3362.5,3361.9,1.22935642]
["bitfinex","ETHUSD",1735325225381,3.0464033,3362.5,3361.6,0.7693]
["bitfinex","ETHUSD",1735325225382,2.97451,3361.9,3361.6,0.7693]
["bitfinex","ETHUSD",1735325225762,3.27870033,3362.4,3361.6,0.7693]
["bitfinex","ETHUSD",1735325225962,2.97406,3362.4,3361.6,0.7693]
["bitfinex","ETHUSD",1735325226162,0.0223633,3362.3,3361.6,0.7693]
["bitfinex","ETHUSD",1735325226363,2.97433,3362.1,3361.6,0.7693]
["bitfinex","ETHUSD",1735325226577,0.0223633,3362.3,3361.6,0.7693]
["bitfinex","ETHUSD",1735325226797,2.97448,3362.0,3361.6,0.7693]
["bitfinex","ETHUSD",1735325227002,0.297448,3361.9,3361.6,0.7693]
["bitfinex","ETHUSD",1735325227303,3.2943413,3361.9,3360.6,0.7588]
["bitfinex","ETHUSD",1735325227498,2.97486,3361.5,3360.6,0.7588]
["bitfinex","ETHUSD",1735325228206,0.05,3361.7,3360.6,0.7588]
["bitfinex","ETHUSD",1735325228408,2.97528,3361.1,3360.6,0.7588]
["bitfinex","ETHUSD",1735325228709,3.27504433,3361.1,3360.6,0.7588]
["bitfinex","ETHUSD",1735325229212,2.9753,3361.0,3360.6,0.7588]
["bitfinex","ETHUSD",1735325229512,2.97539,3360.9,3359.7,0.7588]
["bitfinex","ETHUSD",1735325230515,2.97539,3360.9,3359.8,0.7588]
["bitfinex","ETHUSD",1735325230674,0.0223633,3360.8,3359.8,0.7588]
["bitfinex","ETHUSD",1735325231021,0.29977533,3360.7,3359.8,3.73514]
["bitfinex","ETHUSD",1735325231175,0.29976433,3361.1,3359.9,0.7874]
["bitfinex","ETHUSD",1735325231370,0.29976433,3361.1,3360.0,0.7874]
["bitfinex","ETHUSD",1735325231371,3.27497433,3361.1,3360.0,0.7874]
["bitfinex","ETHUSD",1735325231570,0.29976433,3361.1,3360.0,0.7874]
["bitfinex","ETHUSD",1735325231815,2.97547,3360.9,3360.0,0.7874]
["bitfinex","ETHUSD",1735325232008,3.32760306,3360.8,3360.0,0.7874]
["bitfinex","ETHUSD",1735325232206,0.05,3360.7,3359.3,0.7874]
["bitfinex","ETHUSD",1735325232544,2.97574,3360.5,3359.3,0.7874]
["bitfinex","ETHUSD",1735325232684,2.9982533,3360.4,3359.3,0.7874]
["bitfinex","ETHUSD",1735325232868,2.97593,3360.3,3359.3,0.7874]
["bitfinex","ETHUSD",1735325233071,2.9762,3360.0,3359.3,0.7874]
["bitfinex","ETHUSD",1735325233310,0.0223633,3359.9,3359.3,0.7874]
["bitfinex","ETHUSD",1735325233510,0.0223633,3359.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325233685,2.9769,3359.2,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325233881,0.0223633,3359.1,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325234092,0.29992633,3359.0,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325234295,0.0723633,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325234514,0.05,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325234700,5.27705633,3359.0,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325234701,0.29992633,3359.0,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325234896,0.0223633,3359.5,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325235502,5.30526976,3360.8,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325235503,0.0223633,3360.1,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325235813,0.0223633,3360.1,3358.9,0.7874]
["bitfinex","ETHUSD",1735325235979,2.97622,3360.0,3358.9,0.7874]
["bitfinex","ETHUSD",1735325236180,2.9985833,3360.0,3358.9,0.7874]
["bitfinex","ETHUSD",1735325236930,0.0223633,3360.0,3358.9,0.7874]
["bitfinex","ETHUSD",1735325237132,2.0223633,3360.0,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325237434,2.97679,3359.4,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325237638,3.20586963,3359.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325237639,0.20723633,3359.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325237936,0.05,3360.2,3358.9,0.7874]
["bitfinex","ETHUSD",1735325238236,0.0223633,3360.2,3359.0,2.97701]
["bitfinex","ETHUSD",1735325238531,2.97612,3360.1,3358.9,0.7874]
["bitfinex","ETHUSD",1735325238731,2.97612,3360.1,3358.9,3.76456]
["bitfinex","ETHUSD",1735325238942,0.0223633,3360.0,3358.9,3.76456]
["bitfinex","ETHUSD",1735325239736,2.97612,3360.1,3358.9,3.76456]
["bitfinex","ETHUSD",1735325240042,3.273732,3360.1,3358.9,3.76456]
["bitfinex","ETHUSD",1735325240359,2.97622,3360.0,3358.9,0.7874]
["bitfinex","ETHUSD",1735325240639,0.0223633,3359.9,3358.9,0.7874]
["bitfinex","ETHUSD",1735325240830,2.97716,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325241329,2.9995233,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325241931,2.25,3359.7,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325241932,2.97669,3359.5,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325242134,2.97681,3359.3,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325242338,2.97699,3359.1,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325242818,2.97699,3359.1,3358.9,0.7874]
["bitfinex","ETHUSD",1735325243139,0.497669,3359.4,3358.9,0.7874]
["bitfinex","ETHUSD",1735325243499,0.05,3359.8,3358.9,0.7874]
["bitfinex","ETHUSD",1735325243696,2.97633,3359.9,3358.9,0.7874]
["bitfinex","ETHUSD",1735325243903,0.00994748,3361.0,3358.9,0.7874]
["bitfinex","ETHUSD",1735325243904,0.05,3360.6,3358.9,0.7874]
["bitfinex","ETHUSD",1735325244112,2.97619,3360.0,3358.9,0.7874]
["bitfinex","ETHUSD",1735325244312,2.97629,3359.9,3358.9,0.7874]
["bitfinex","ETHUSD",1735325244863,2.9759,3360.4,3358.9,0.7874]
["bitfinex","ETHUSD",1735325245011,0.30259,3360.3,3358.9,0.7874]
["bitfinex","ETHUSD",1735325245214,2.97615,3360.1,3358.9,0.7874]
["bitfinex","ETHUSD",1735325245653,2.97594,3360.3,3359.0,2.97707]
["bitfinex","ETHUSD",1735325245949,2.97594,3360.3,3359.1,2.97697]
["bitfinex","ETHUSD",1735325246128,0.0723633,3360.6,3359.2,0.7874]
["bitfinex","ETHUSD",1735325246328,2.97603,3360.2,3359.2,0.7874]
["bitfinex","ETHUSD",1735325247055,0.0223633,3360.1,3359.2,0.7874]
["bitfinex","ETHUSD",1735325247555,2.97603,3360.2,3359.2,0.7874]
["bitfinex","ETHUSD",1735325248321,2.9984633,3360.1,3359.2,0.7874]
["bitfinex","ETHUSD",1735325250761,2.9761,3360.1,3359.2,0.7874]
["bitfinex","ETHUSD",1735325251257,0.33777431,3360.5,3359.2,0.7874]
["bitfinex","ETHUSD",1735325251460,2.97595,3360.3,3359.2,0.7874]
["bitfinex","ETHUSD",1735325252446,2.97557,3360.7,3359.2,0.7874]
["bitfinex","ETHUSD",1735325252447,2.97649,3359.7,3359.2,0.7874]
["bitfinex","ETHUSD",1735325252645,2.97655,3359.6,3359.2,0.7874]
["bitfinex","ETHUSD",1735325253259,2.97673,3359.4,3359.2,0.7874]
["bitfinex","ETHUSD",1735325253458,0.0223633,3359.8,3359.2,0.7874]
["bitfinex","ETHUSD",1735325253673,2.97681,3359.3,3359.2,0.7874]
["bitfinex","ETHUSD",1735325254538,0.0223633,3359.6,3358.9,0.7519]
["bitfinex","ETHUSD",1735325254736,2.97716,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325256532,2.9995233,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325256727,2.97716,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325257352,0.59764733,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325257767,3.57480733,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735325258730,8.28458063,3358.9,3358.8,3.1e-06]
["bitfinex","ETHUSD",1735325258930,8.26221733,3358.9,3358.8,3.1e-06]
["bitfinex","ETHUSD",1735325259866,2.97876,3357.1,3357.0,1.22935642]
["bitfinex","ETHUSD",1735325260542,2.97876,3357.1,3356.7,0.00297]
["bitfinex","ETHUSD",1735325260543,0.05,3356.9,3356.7,0.00297]
["bitfinex","ETHUSD",1735325260873,2.97902,3356.8,3356.7,0.00297]
["bitfinex","ETHUSD",1735325261427,2.89540781,3356.8,3356.7,0.00297]
["bitfinex","ETHUSD",1735325261651,2.97858,3357.3,3356.8,0.8078]
["bitfinex","ETHUSD",1735325261851,2.97827,3357.7,3356.8,0.8078]
["bitfinex","ETHUSD",1735325262079,2.97874,3357.2,3356.8,0.8078]
["bitfinex","ETHUSD",1735325262276,2.97778,3358.2,3356.8,0.8078]
["bitfinex","ETHUSD",1735325262589,2.9785,3357.4,3356.8,0.8078]
["bitfinex","ETHUSD",1735325263387,2.97859,3357.3,3356.8,0.8078]
["bitfinex","ETHUSD",1735325263939,2.97865,3357.3,3356.8,0.8078]
["bitfinex","ETHUSD",1735325264265,3.0010433,3357.2,3356.8,0.8078]
["bitfinex","ETHUSD",1735325264643,2.97868,3357.2,3356.8,0.8078]
["bitfinex","ETHUSD",1735325265249,0.297868,3357.2,3356.7,0.00297]
["bitfinex","ETHUSD",1735325265574,2.97902,3356.8,3356.7,0.00297]
["bitfinex","ETHUSD",1735325267681,3.0513833,3356.8,3356.7,0.00297]
["bitfinex","ETHUSD",1735325268116,3.0513833,3356.8,3356.7,1e-05]
["bitfinex","ETHUSD",1735325268319,3.02902,3356.8,3356.7,1e-05]
["bitfinex","ETHUSD",1735325268527,2.97902,3356.8,3356.7,1e-05]
["bitfinex","ETHUSD",1735325268667,3.774804,3356.8,3356.7,1e-05]
["bitfinex","ETHUSD",1735325269169,3.7971673,3356.8,3356.7,1e-05]
["bitfinex","ETHUSD",1735325270197,0.5,3357.9,3356.7,1e-05]
["bitfinex","ETHUSD",1735325270198,2.0,3358.2,3356.7,0.80781]
["bitfinex","ETHUSD",1735325270426,2.97847,3357.5,3356.7,0.80781]
["bitfinex","ETHUSD",1735325270803,0.0223633,3357.4,3356.7,0.80781]
["bitfinex","ETHUSD",1735325270987,2.97832,3357.6,3356.7,0.80781]
["bitfinex","ETHUSD",1735325271180,2.97864,3357.3,3356.7,0.80781]
["bitfinex","ETHUSD",1735325271797,0.297832,3357.6,3356.7,0.80781]
["bitfinex","ETHUSD",1735325272802,0.05,3359.4,3356.9,0.8078]
["bitfinex","ETHUSD",1735325272987,0.05,3359.4,3356.8,0.02232384]
["bitfinex","ETHUSD",1735325272988,0.0223633,3358.8,3356.8,0.8078]
["bitfinex","ETHUSD",1735325273190,0.0223633,3358.8,3356.9,0.8078]
["bitfinex","ETHUSD",1735325273506,2.0,3358.6,3357.0,1.22935642]
["bitfinex","ETHUSD",1735325273684,0.0223633,3358.5,3357.0,1.22935642]
["bitfinex","ETHUSD",1735325273891,0.20723633,3358.4,3357.0,1.22935642]
["bitfinex","ETHUSD",1735325274085,2.0,3358.1,3356.9,0.8078]
["bitfinex","ETHUSD",1735325274305,0.05,3357.9,3356.9,0.8078]
["bitfinex","ETHUSD",1735325274522,0.05,3358.3,3356.9,0.8078]
["bitfinex","ETHUSD",1735325274722,0.0723633,3358.3,3356.9,0.8078]
["bitfinex","ETHUSD",1735325274882,0.30032326,3358.3,3356.9,0.8078]
["bitfinex","ETHUSD",1735325276237,2.0223633,3358.2,3356.9,0.8078]
["bitfinex","ETHUSD",1735325276438,0.0223633,3358.1,3356.9,0.8078]
["bitfinex","ETHUSD",1735325278425,2.0,3358.2,3356.9,0.8078]
["bitfinex","ETHUSD",1735325279833,0.27795996,3358.3,3356.9,0.8078]
["bitfinex","ETHUSD",1735325280701,0.05,3358.3,3356.9,0.8078]
["bitfinex","ETHUSD",1735325281505,0.0223633,3358.2,3356.9,0.8078]
["bitfinex","ETHUSD",1735325281915,0.05,3358.8,3357.0,2.97885]
["bitfinex","ETHUSD",1735325282095,0.05,3358.8,3357.2,0.8191]
["bitfinex","ETHUSD",1735325282096,0.0723633,3358.8,3357.2,0.8191]
["bitfinex","ETHUSD",1735325282996,0.05,3358.8,3357.2,0.8191]
["bitfinex","ETHUSD",1735325283235,0.2773633,3358.8,3357.2,0.8191]
["bitfinex","ETHUSD",1735325284536,0.0223633,3358.7,3357.2,0.8191]
["bitfinex","ETHUSD",1735325284735,0.255,3358.8,3357.3,0.02978328]
["bitfinex","ETHUSD",1735325284904,0.255,3358.8,3357.2,0.8191]
["bitfinex","ETHUSD",1735325284905,0.0223633,3358.7,3357.2,0.8191]
["bitfinex","ETHUSD",1735325285522,0.05,3358.8,3357.3,0.8191]
["bitfinex","ETHUSD",1735325287344,0.0223633,3358.7,3357.3,0.8191]
["bitfinex","ETHUSD",1735325287643,0.05,3358.6,3357.3,0.8191]
["bitfinex","ETHUSD",1735325287845,0.0223633,3358.5,3357.3,0.8191]
["bitfinex","ETHUSD",1735325288228,0.0723633,3358.6,3357.3,0.8191]
["bitfinex","ETHUSD",1735325288402,0.27959963,3358.6,3357.3,0.8191]
["bitfinex","ETHUSD",1735325288609,0.0723633,3358.6,3357.3,0.8191]
["bitfinex","ETHUSD",1735325288810,0.0723633,3358.6,3357.3,3.79768]
["bitfinex","ETHUSD",1735325288811,0.05,3358.6,3357.3,3.79768]
["bitfinex","ETHUSD",1735325289043,0.0723633,3358.6,3357.3,0.8191]
["bitfinex","ETHUSD",1735325289478,0.05,3358.6,3357.3,0.8191]
["bitfinex","ETHUSD",1735325290112,0.05,3359.7,3357.4,0.84887943]
["bitfinex","ETHUSD",1735325290335,0.22959963,3359.6,3357.7,6.50314585]
["bitfinex","ETHUSD",1735325290712,0.22959963,3359.6,3357.7,3.79724]
["bitfinex","ETHUSD",1735325291549,0.05,3359.5,3357.7,3.79724]
["bitfinex","ETHUSD",1735325291745,0.0223633,3359.4,3357.7,3.79724]
["bitfinex","ETHUSD",1735325292057,0.0223633,3359.4,3357.7,0.8191]
["bitfinex","ETHUSD",1735325292239,0.05,3359.3,3357.7,0.8191]
["bitfinex","ETHUSD",1735325292436,0.22959963,3359.2,3357.7,0.8191]
["bitfinex","ETHUSD",1735325293152,0.05,3359.1,3357.7,0.8191]
["bitfinex","ETHUSD",1735325293350,0.0223633,3359.0,3357.7,0.8191]
["bitfinex","ETHUSD",1735325294026,0.05,3359.1,3357.7,0.8191]
["bitfinex","ETHUSD",1735325294542,0.0723633,3359.1,3357.7,0.8191]
["bitfinex","ETHUSD",1735325294739,0.05,3359.1,3357.7,0.8191]
["bitfinex","ETHUSD",1735325295613,0.05,3359.1,3357.7,3.79732]
["bitfinex","ETHUSD",1735325295813,0.05,3359.1,3357.7,0.8191]
["bitfinex","ETHUSD",1735325296657,0.05,3359.1,3357.8,0.7887]
["bitfinex","ETHUSD",1735325297065,0.05,3359.7,3358.0,2.97795]
["bitfinex","ETHUSD",1735325297362,0.205,3359.6,3358.1,0.7887]
["bitfinex","ETHUSD",1735325297530,0.05,3359.7,3358.1,0.7887]
["bitfinex","ETHUSD",1735325299539,0.0723633,3359.7,3358.1,0.7887]
["bitfinex","ETHUSD",1735325299954,0.05,3359.7,3358.1,0.7887]
["bitfinex","ETHUSD",1735325300498,0.05,3359.7,3358.1,4.27202541]
["bitfinex","ETHUSD",1735325300632,0.05,3360.3,3358.9,3.48332541]
["bitfinex","ETHUSD",1735325300832,0.05,3360.3,3359.0,0.7887]
["bitfinex","ETHUSD",1735325303156,0.05,3360.3,3359.1,0.0297658]
["bitfinex","ETHUSD",1735325304869,0.05,3360.3,3359.0,0.7887]
["bitfinex","ETHUSD",1735325308108,0.05,3360.3,3359.0,0.81846384]
["bitfinex","ETHUSD",1735325308763,0.05,3360.3,3359.0,0.7887]
["bitfinex","ETHUSD",1735325310900,0.05,3360.3,3358.5,0.8057]
["bitfinex","ETHUSD",1735325311363,2.0,3360.1,3358.5,0.8057]
["bitfinex","ETHUSD",1735325311694,2.0,3360.1,3358.4,8.97]
["bitfinex","ETHUSD",1735325311695,0.05,3359.9,3358.4,8.97]
["bitfinex","ETHUSD",1735325311897,0.05,3359.7,3358.4,8.97]
["bitfinex","ETHUSD",1735325312198,0.05,3359.5,3358.0,0.8057]
["bitfinex","ETHUSD",1735325312574,0.05,3359.5,3357.5,2.70510514]
["bitfinex","ETHUSD",1735325312806,0.05,3359.3,3357.4,0.8057]
["bitfinex","ETHUSD",1735325312969,0.05,3359.1,3357.4,0.8057]
["bitfinex","ETHUSD",1735325313301,0.05,3358.9,3357.2,1.22935642]
["bitfinex","ETHUSD",1735325313500,2.0223633,3359.0,3357.2,1.22935642]
["bitfinex","ETHUSD",1735325313501,0.0223633,3358.8,3357.2,1.22935642]
["bitfinex","ETHUSD",1735325313814,0.05,3358.7,3357.3,0.02978126]
["bitfinex","ETHUSD",1735325313978,0.05,3358.7,3357.7,0.8057]
["bitfinex","ETHUSD",1735325314320,0.05,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1735325314464,0.05,3360.2,3357.9,3.00778281]
["bitfinex","ETHUSD",1735325314999,0.05,3360.2,3358.0,2.97796]
["bitfinex","ETHUSD",1735325315164,0.205,3360.1,3358.1,3.00764161]
["bitfinex","ETHUSD",1735325315501,0.05,3360.0,3358.1,0.02977161]
["bitfinex","ETHUSD",1735325315664,0.05,3360.0,3357.9,3.0078017]
["bitfinex","ETHUSD",1735325315863,0.05,3360.0,3358.0,2.97792]
["bitfinex","ETHUSD",1735325316062,0.05,3360.0,3358.1,0.02977106]
["bitfinex","ETHUSD",1735325316262,0.05,3360.0,3358.0,3.00769107]
["bitfinex","ETHUSD",1735325316499,0.05,3359.9,3358.0,0.02977107]
["bitfinex","ETHUSD",1735325316705,0.05,3359.9,3358.2,2.97777]
["bitfinex","ETHUSD",1735325317203,0.0723633,3359.9,3358.2,2.97777]
["bitfinex","ETHUSD",1735325317507,0.05,3359.8,3358.0,2.97788]
["bitfinex","ETHUSD",1735325317803,0.05,3359.8,3358.3,2.97769]
["bitfinex","ETHUSD",1735325317986,0.05,3359.8,3358.3,3.00745882]
["bitfinex","ETHUSD",1735325319480,0.05,3359.8,3358.3,2.97769]
["bitfinex","ETHUSD",1735325321772,0.05,3359.8,3358.2,0.02976879]
["bitfinex","ETHUSD",1735325322111,0.05,3359.8,3358.4,2.97755]
["bitfinex","ETHUSD",1735325322292,0.05,3359.8,3358.2,8.97]
["bitfinex","ETHUSD",1735325322498,0.05,3359.8,3358.2,11.94777]
["bitfinex","ETHUSD",1735325323274,0.05,3359.8,3358.3,1.02586231]
["bitfinex","ETHUSD",1735325324309,0.05,3359.8,3358.3,3.00740744]
["bitfinex","ETHUSD",1735325325415,0.05,3359.8,3358.3,3.0074074]
["bitfinex","ETHUSD",1735325325822,0.05,3359.8,3358.4,2.56735403]
["bitfinex","ETHUSD",1735325326117,0.05,3359.8,3358.5,0.8041]
["bitfinex","ETHUSD",1735325326289,0.05,3359.8,3358.5,1.83104161]
["bitfinex","ETHUSD",1735325327116,0.05,3359.8,3358.5,0.8041]
["bitfinex","ETHUSD",1735325331385,0.05,3360.6,3358.8,12.45454924]
["bitfinex","ETHUSD",1735325331606,0.05,3360.6,3359.0,3.8099]
["bitfinex","ETHUSD",1735325331818,0.05,3360.6,3359.1,3.00672148]
["bitfinex","ETHUSD",1735325332185,0.05,3360.6,3359.1,0.02976148]
["bitfinex","ETHUSD",1735325332499,0.05,3360.6,3359.3,2.9768]
["bitfinex","ETHUSD",1735325332681,0.05,3360.6,3359.2,2.97686]
["bitfinex","ETHUSD",1735325334320,0.05,3360.6,3359.0,10.19935642]
["bitfinex","ETHUSD",1735325334913,0.05,3360.6,3359.0,8.97]
["bitfinex","ETHUSD",1735325335224,0.05,3360.6,3359.1,0.02976116]
["bitfinex","ETHUSD",1735325335378,0.05,3360.6,3359.2,2.97684]
["bitfinex","ETHUSD",1735325337315,0.05,3360.6,3359.3,4.00357964]
["bitfinex","ETHUSD",1735325337526,0.05,3360.6,3359.4,0.02975934]
["bitfinex","ETHUSD",1735325338306,0.05,3360.6,3359.5,3.78179]
["bitfinex","ETHUSD",1735325338691,0.05,3360.6,3359.4,0.02975674]
["bitfinex","ETHUSD",1735325338900,0.05,3360.6,3359.5,2.56610525]
["bitfinex","ETHUSD",1735325339599,0.05,3360.6,3359.1,1.22935642]
["bitfinex","ETHUSD",1735325339793,0.05,3360.6,3359.1,1.25911573]
["bitfinex","ETHUSD",1735325339997,0.05,3360.6,3359.1,4.23609573]
["bitfinex","ETHUSD",1735325340301,0.05,3360.6,3359.2,3.78201]
["bitfinex","ETHUSD",1735325340622,0.05,3360.6,3359.5,2.97662]
["bitfinex","ETHUSD",1735325340995,0.05,3360.6,3359.2,6.34887058]
["bitfinex","ETHUSD",1735325341225,0.05,3360.6,3359.2,2.03455642]
["bitfinex","ETHUSD",1735325341783,0.05,3360.6,3359.4,11.6728996]
["bitfinex","ETHUSD",1735325341995,0.05,3360.6,3359.9,2.97624]
["bitfinex","ETHUSD",1735325342195,0.05,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1735325342406,0.05,3360.6,3359.9,0.02975212]
["bitfinex","ETHUSD",1735325342621,0.05,3360.6,3359.8,8.97]
["bitfinex","ETHUSD",1735325343208,0.05,3360.6,3360.0,1.02704873]
["bitfinex","ETHUSD",1735325344033,0.05,3360.6,3359.8,8.97]
["bitfinex","ETHUSD",1735325344832,0.05,3360.6,3359.9,0.02975956]
["bitfinex","ETHUSD",1735325345044,0.05,3360.6,3359.8,8.97]
["bitfinex","ETHUSD",1735325346114,0.05,3360.6,3359.4,4.20599642]
["bitfinex","ETHUSD",1735325346310,0.05,3360.6,3359.4,1.22935642]
["bitfinex","ETHUSD",1735325346708,0.05,3360.6,3359.3,13.17615642]
["bitfinex","ETHUSD",1735325346914,0.05,3360.6,3359.4,3.00646748]
["bitfinex","ETHUSD",1735325347535,0.05,3360.6,3359.4,2.5660836]
["bitfinex","ETHUSD",1735325348437,0.05,3360.6,3359.3,8.97]
["bitfinex","ETHUSD",1735325348802,0.05,3360.6,3359.1,1.22935642]
["bitfinex","ETHUSD",1735325349430,0.05,3360.6,3358.9,10.19935642]
["bitfinex","ETHUSD",1735325350410,0.05,3360.6,3358.9,8.97]
["bitfinex","ETHUSD",1735325350609,0.05,3360.6,3359.0,0.02976352]
["bitfinex","ETHUSD",1735325350809,0.05,3360.6,3359.1,2.97694]
["bitfinex","ETHUSD",1735325351143,0.05,3360.6,3359.2,0.02976044]
["bitfinex","ETHUSD",1735325351346,0.05,3360.6,3359.1,3.00670044]
["bitfinex","ETHUSD",1735325351547,0.05,3360.6,3359.1,0.02976044]
["bitfinex","ETHUSD",1735325352122,0.05,3360.6,3359.1,3.00674044]
["bitfinex","ETHUSD",1735325353850,0.05,3360.6,3359.1,2.73266004]
["bitfinex","ETHUSD",1735325354026,0.05,3360.6,3359.2,0.7757]
["bitfinex","ETHUSD",1735325354426,0.05,3360.6,3359.2,3.34210283]
["bitfinex","ETHUSD",1735325355016,0.05,3360.6,3359.3,1.02656113]
["bitfinex","ETHUSD",1735325355848,0.05,3360.6,3359.2,8.97]
["bitfinex","ETHUSD",1735325358011,0.05,3360.6,3359.3,3.00656062]
["bitfinex","ETHUSD",1735325358417,0.05,3360.6,3359.3,2.9768]
["bitfinex","ETHUSD",1735325358652,0.05,3360.6,3359.1,14.6498596]
["bitfinex","ETHUSD",1735325358855,0.05,3360.6,3359.2,0.02975842]
["bitfinex","ETHUSD",1735325359015,0.05,3360.6,3359.1,15.87921602]
["bitfinex","ETHUSD",1735325359331,0.05,3360.6,3359.2,3.00663841]
["bitfinex","ETHUSD",1735325359857,0.05,3360.6,3359.2,6.80449858]
["bitfinex","ETHUSD",1735325360068,0.05,3360.6,3359.2,6.77474017]
["bitfinex","ETHUSD",1735325360556,0.05,3360.6,3359.3,2.56850375]
["bitfinex","ETHUSD",1735325361622,0.05,3360.6,3359.4,2.56850375]
["bitfinex","ETHUSD",1735325362557,0.05,3360.6,3359.2,13.17623642]
["bitfinex","ETHUSD",1735325363566,0.05,3360.6,3359.3,3.80110917]
["bitfinex","ETHUSD",1735325364258,0.05,3360.6,3359.4,2.57175275]
["bitfinex","ETHUSD",1735325365053,0.05,3360.6,3359.0,1.22935642]
["bitfinex","ETHUSD",1735325365764,0.05,3360.6,3359.1,2.57534172]
["bitfinex","ETHUSD",1735325366560,0.05,3360.6,3358.9,1.22935642]
["bitfinex","ETHUSD",1735325367428,0.05,3360.6,3359.0,2.57659016]
["bitfinex","ETHUSD",1735325368223,0.05,3360.6,3359.1,1.03063606]
["bitfinex","ETHUSD",1735325368936,0.05,3360.6,3359.2,1.03063606]
["bitfinex","ETHUSD",1735325369662,0.05,3360.6,3359.0,1.22935642]
["bitfinex","ETHUSD",1735325370254,0.05,3360.6,3359.1,2.57705082]
["bitfinex","ETHUSD",1735325371170,0.05,3360.6,3359.2,2.57705082]
["bitfinex","ETHUSD",1735325372167,0.05,3360.6,3359.3,1.03082033]
["bitfinex","ETHUSD",1735325372868,0.05,3360.6,3359.1,1.22935642]
["bitfinex","ETHUSD",1735325373772,0.05,3360.6,3359.2,2.57832505]
["bitfinex","ETHUSD",1735325374566,0.05,3360.6,3359.3,1.03133002]
["bitfinex","ETHUSD",1735325374759,0.05,3360.6,3359.4,0.02976306]
["bitfinex","ETHUSD",1735325374963,0.05,3360.6,3359.3,1.03133002]
["bitfinex","ETHUSD",1735325375168,0.05,3360.6,3359.1,1.22935642]
["bitfinex","ETHUSD",1735325375879,0.05,3360.6,3359.2,0.02976045]
["bitfinex","ETHUSD",1735325376053,0.05,3360.6,3359.3,1.22935642]
["bitfinex","ETHUSD",1735325376961,0.05,3360.6,3359.4,3.80824902]
["bitfinex","ETHUSD",1735325377491,0.05,3360.6,3359.5,0.02976017]
["bitfinex","ETHUSD",1735325377777,0.05,3360.6,3359.5,1.06131721]
["bitfinex","ETHUSD",1735325377942,0.05,3360.6,3359.5,2.60865277]
["bitfinex","ETHUSD",1735325378653,0.05,3360.6,3359.9,1.22935642]
["bitfinex","ETHUSD",1735325379460,0.05,3360.6,3359.6,1.22935642]
["bitfinex","ETHUSD",1735325380187,0.05,3360.6,3359.7,2.57941841]
["bitfinex","ETHUSD",1735325381186,0.05,3360.6,3359.8,2.57941841]
["bitfinex","ETHUSD",1735325381979,0.05,3360.6,3359.9,2.60917623]
["bitfinex","ETHUSD",1735325382645,0.05,3360.6,3360.0,3.80877483]
["bitfinex","ETHUSD",1735325383050,0.05,3360.6,3360.1,0.02975313]
["bitfinex","ETHUSD",1735325383385,0.05,3361.8,3360.2,2.97601]
["bitfinex","ETHUSD",1735325383556,0.05,3361.8,3360.3,0.02975004]
["bitfinex","ETHUSD",1735325384455,0.05,3361.8,3360.4,1.22935642]
["bitfinex","ETHUSD",1735325384992,0.05,3361.8,3360.4,1.25910738]
["bitfinex","ETHUSD",1735325385496,0.05,3361.8,3360.5,1.03176736]
["bitfinex","ETHUSD",1735325386191,0.05,3361.8,3360.5,2.57658767]
["bitfinex","ETHUSD",1735325387314,0.05,3361.8,3360.6,2.57658767]
["bitfinex","ETHUSD",1735325388075,0.05,3361.8,3360.3,1.22935642]
["bitfinex","ETHUSD",1735325388292,0.05,3361.8,3360.3,1.25910536]
["bitfinex","ETHUSD",1735325389224,0.05,3361.8,3360.4,1.02960778]
["bitfinex","ETHUSD",1735325390005,0.05,3361.5,3360.2,10.19935642]
["bitfinex","ETHUSD",1735325390204,0.05,3361.3,3360.2,10.19935642]
["bitfinex","ETHUSD",1735325390418,0.05,3361.1,3360.2,1.22935642]
["bitfinex","ETHUSD",1735325390614,0.0223633,3361.0,3360.2,1.22935642]
["bitfinex","ETHUSD",1735325390916,0.05,3360.9,3360.2,1.22935642]
["bitfinex","ETHUSD",1735325391217,0.05,3360.9,3359.3,1.22935642]
["bitfinex","ETHUSD",1735325391591,0.05,3360.9,3359.2,1.22935642]
["bitfinex","ETHUSD",1735325391819,0.05,3360.9,3359.3,0.0297587]
["bitfinex","ETHUSD",1735325392521,0.05,3360.9,3359.4,2.57686315]
["bitfinex","ETHUSD",1735325392821,0.05,3360.9,3359.5,0.02975867]
["bitfinex","ETHUSD",1735325393193,0.05,3360.9,3359.5,2.60662182]
["bitfinex","ETHUSD",1735325393822,0.05,3360.9,3359.5,2.57686315]
["bitfinex","ETHUSD",1735325394221,0.05,3360.9,3359.6,1.03074526]
["bitfinex","ETHUSD",1735325394819,0.05,3360.9,3359.7,0.02975864]
["bitfinex","ETHUSD",1735325395004,0.05,3360.9,3359.3,0.02975862]
["bitfinex","ETHUSD",1735325395316,0.05,3360.9,3359.2,1.22935642]
["bitfinex","ETHUSD",1735325395317,0.05,3360.9,3359.2,1.25911504]
["bitfinex","ETHUSD",1735325395886,0.05,3360.9,3359.3,2.57735607]
["bitfinex","ETHUSD",1735325396486,0.05,3360.9,3359.4,2.57735607]
["bitfinex","ETHUSD",1735325397284,0.2773633,3360.8,3359.2,1.22935642]
["bitfinex","ETHUSD",1735325397486,0.05,3360.7,3359.2,1.22935642]
["bitfinex","ETHUSD",1735325397788,0.05,3360.5,3358.9,1.22935642]
["bitfinex","ETHUSD",1735325398188,0.05,3360.5,3358.9,1.259119]
["bitfinex","ETHUSD",1735325398823,0.05,3360.5,3359.0,2.57835807]
["bitfinex","ETHUSD",1735325399124,0.05,3360.5,3359.1,0.02976255]
["bitfinex","ETHUSD",1735325399306,0.05,3360.5,3359.1,0.8234]
["bitfinex","ETHUSD",1735325399511,0.05,3360.5,3359.1,3.40175807]
["bitfinex","ETHUSD",1735325399723,0.05,3360.5,3359.2,0.0297603]
["bitfinex","ETHUSD",1735325399908,0.05,3360.5,3359.2,2.60811837]
["bitfinex","ETHUSD",1735325400822,0.05,3360.5,3359.3,1.03134323]
["bitfinex","ETHUSD",1735325401389,0.05,3360.5,3359.1,1.22935642]
["bitfinex","ETHUSD",1735325402026,0.05,3360.5,3359.2,2.57779383]
["bitfinex","ETHUSD",1735325402801,0.05,3360.5,3359.3,1.03111753]
["bitfinex","ETHUSD",1735325403626,0.05,3360.5,3359.2,0.02976042]
["bitfinex","ETHUSD",1735325404333,0.05,3360.5,3359.1,1.25911682]
["bitfinex","ETHUSD",1735325404631,0.05,3360.5,3359.3,1.03115126]
["bitfinex","ETHUSD",1735325405407,0.05,3360.5,3359.1,1.22935642]
["bitfinex","ETHUSD",1735325406017,0.05,3360.5,3359.2,0.02976037]
["bitfinex","ETHUSD",1735325406520,0.05,3360.5,3359.2,2.578384]
["bitfinex","ETHUSD",1735325407630,0.05,3360.5,3359.3,1.0313536]
["bitfinex","ETHUSD",1735325408630,0.05,3360.5,3358.8,10.19935642]
["bitfinex","ETHUSD",1735325408836,0.05,3360.5,3359.3,2.97673]
["bitfinex","ETHUSD",1735325409130,0.05,3360.5,3359.4,0.02975684]
["bitfinex","ETHUSD",1735325409723,0.05,3360.5,3359.2,0.02975728]
["bitfinex","ETHUSD",1735325410126,0.05,3360.5,3359.5,2.57933648]
["bitfinex","ETHUSD",1735325411313,0.05,3360.5,3359.6,1.03173459]
["bitfinex","ETHUSD",1735325412041,0.05,3360.5,3359.1,8.97]
["bitfinex","ETHUSD",1735325412249,0.05,3360.5,3359.0,1.22935642]
["bitfinex","ETHUSD",1735325412537,0.05,3360.5,3359.0,4.20642642]
["bitfinex","ETHUSD",1735325412744,0.05,3360.5,3359.2,1.03248518]
["bitfinex","ETHUSD",1735325412941,0.05,3360.5,3359.3,0.02976017]
["bitfinex","ETHUSD",1735325413280,0.05,3360.5,3359.2,1.03248518]
["bitfinex","ETHUSD",1735325413421,0.05,3360.5,3358.9,0.02976094]
["bitfinex","ETHUSD",1735325413422,0.05,3360.5,3359.1,3.81046269]
["bitfinex","ETHUSD",1735325414545,0.05,3360.5,3358.9,1.22935642]
["bitfinex","ETHUSD",1735325415248,0.05,3360.5,3359.0,0.02976219]
["bitfinex","ETHUSD",1735325415441,0.05,3360.5,3359.0,2.61131534]
["bitfinex","ETHUSD",1735325415648,0.05,3360.5,3359.0,2.58155315]
["bitfinex","ETHUSD",1735325416037,0.05,3360.5,3359.1,2.58155315]
["bitfinex","ETHUSD",1735325416750,0.05,3360.5,3359.2,1.03262126]
["bitfinex","ETHUSD",1735325417615,0.05,3360.5,3359.0,1.22935642]
["bitfinex","ETHUSD",1735325418349,0.05,3360.5,3359.1,1.03200792]
["bitfinex","ETHUSD",1735325419016,0.05,3360.5,3358.8,1.25911858]
["bitfinex","ETHUSD",1735325419829,0.05,3360.5,3358.9,2.58151183]
["bitfinex","ETHUSD",1735325420531,0.05,3360.4,3358.9,2.58151183]
["bitfinex","ETHUSD",1735325420735,0.05,3360.4,3358.7,1.22935642]
["bitfinex","ETHUSD",1735325420736,0.05,3360.2,3358.7,1.22935642]
["bitfinex","ETHUSD",1735325421213,0.05,3360.1,3358.7,1.22935642]
["bitfinex","ETHUSD",1735325421413,0.05,3359.9,3358.5,1.22935642]
["bitfinex","ETHUSD",1735325422037,0.05,3359.9,3358.6,0.02976785]
["bitfinex","ETHUSD",1735325423117,0.05,3359.9,3358.4,0.02976686]
["bitfinex","ETHUSD",1735325423317,0.05,3359.9,3358.4,1.25912328]
["bitfinex","ETHUSD",1735325423750,0.05,3359.9,3358.4,1.22935642]
["bitfinex","ETHUSD",1735325423957,0.05,3359.9,3358.5,1.03182963]
["bitfinex","ETHUSD",1735325424129,0.05,3359.9,3358.5,1.85342963]
["bitfinex","ETHUSD",1735325424330,0.05,3359.9,3358.5,1.03182963]
["bitfinex","ETHUSD",1735325424881,0.05,3359.9,3358.3,1.22935642]
["bitfinex","ETHUSD",1735325425462,0.05,3359.9,3358.4,2.57908383]
["bitfinex","ETHUSD",1735325425963,0.05,3359.8,3358.5,0.02976955]
["bitfinex","ETHUSD",1735325426442,0.05,3359.8,3358.3,1.22935642]
["bitfinex","ETHUSD",1735325426651,0.05,3359.8,3358.4,0.02976589]
["bitfinex","ETHUSD",1735325426978,0.05,3359.8,3358.5,0.8289]
["bitfinex","ETHUSD",1735325427272,0.05,3359.8,3358.6,0.0297658]
["bitfinex","ETHUSD",1735325427676,0.05,3359.8,3358.6,2.60885891]
["bitfinex","ETHUSD",1735325428209,0.05,3359.8,3358.7,1.03163724]
["bitfinex","ETHUSD",1735325428502,0.05,3359.8,3358.8,0.02976396]
["bitfinex","ETHUSD",1735325429600,0.05,3359.8,3358.8,3.00699396]
["bitfinex","ETHUSD",1735325430087,0.05,3359.8,3358.9,2.97714]
["bitfinex","ETHUSD",1735325430381,0.05,3359.8,3358.9,3.0069021]
["bitfinex","ETHUSD",1735325430583,0.05,3359.8,3358.9,6.81515795]
["bitfinex","ETHUSD",1735325430892,0.05,3359.8,3358.9,6.78539585]
["bitfinex","ETHUSD",1735325431108,0.05,3359.8,3359.0,2.60866148]
["bitfinex","ETHUSD",1735325431755,0.05,3359.8,3359.0,5.58569148]
["bitfinex","ETHUSD",1735325431944,0.05,3359.8,3359.1,2.57889943]
["bitfinex","ETHUSD",1735325432146,0.05,3359.8,3359.2,0.0297606]
["bitfinex","ETHUSD",1735325432660,0.05,3359.8,3359.1,0.02976017]
["bitfinex","ETHUSD",1735325432854,0.05,3359.8,3359.0,1.22935642]
["bitfinex","ETHUSD",1735325433451,0.05,3359.8,3359.2,1.0325403]
["bitfinex","ETHUSD",1735325433751,0.05,3360.2,3359.3,0.85866052]
["bitfinex","ETHUSD",1735325434161,0.05,3360.2,3359.3,4.66942105]
["bitfinex","ETHUSD",1735325434362,0.05,3360.2,3359.3,3.84052105]
["bitfinex","ETHUSD",1735325434562,0.05,3360.2,3359.3,3.81076053]
["bitfinex","ETHUSD",1735325434759,0.05,3360.2,3359.4,3.81076053]
["bitfinex","ETHUSD",1735325435371,0.05,3360.2,3359.5,0.02976024]
["bitfinex","ETHUSD",1735325435967,1.442569,3362.8,3359.5,0.02976024]
["bitfinex","ETHUSD",1735325435968,0.05,3362.0,3359.7,2.97644]
["bitfinex","ETHUSD",1735325436293,0.04073387,3361.9,3360.0,0.8289]
["bitfinex","ETHUSD",1735325436464,0.05,3361.8,3360.1,0.02975213]
["bitfinex","ETHUSD",1735325436661,0.05,3361.8,3360.1,3.00584213]
["bitfinex","ETHUSD",1735325436846,0.05,3361.8,3360.0,0.85865115]
["bitfinex","ETHUSD",1735325437062,0.05994748,3361.8,3360.0,0.85865115]
["bitfinex","ETHUSD",1735325437956,0.05994748,3361.8,3360.1,3.82618591]
["bitfinex","ETHUSD",1735325438876,0.05994748,3361.8,3360.2,2.57872846]
["bitfinex","ETHUSD",1735325439681,0.05994748,3361.8,3360.3,1.03149138]
["bitfinex","ETHUSD",1735325440511,0.05994748,3361.8,3360.1,0.02975114]
["bitfinex","ETHUSD",1735325441510,0.05994748,3361.8,3360.2,1.0305634]
["bitfinex","ETHUSD",1735325442478,0.05994748,3361.8,3360.1,0.02975114]
["bitfinex","ETHUSD",1735325443283,0.05,3361.8,3360.1,0.02975114]
["bitfinex","ETHUSD",1735325445007,0.05,3361.8,3360.3,2.97583]
["bitfinex","ETHUSD",1735325445210,0.05,3361.8,3360.4,0.02974798]
["bitfinex","ETHUSD",1735325446014,0.05,3361.8,3360.5,1.02885765]
["bitfinex","ETHUSD",1735325447176,0.05,3361.8,3360.4,0.02974798]
["bitfinex","ETHUSD",1735325447378,0.05,3361.8,3360.2,1.24745745]
["bitfinex","ETHUSD",1735325447598,0.05994748,3361.8,3360.2,1.24745745]
["bitfinex","ETHUSD",1735325448216,0.05994748,3361.8,3360.1,0.02975057]
["bitfinex","ETHUSD",1735325448508,0.05994748,3361.8,3359.9,2.97627]
["bitfinex","ETHUSD",1735325448509,0.05994748,3361.8,3360.0,0.02975056]
["bitfinex","ETHUSD",1735325448711,0.05,3361.8,3360.0,3.00590056]
["bitfinex","ETHUSD",1735325450313,0.05,3361.8,3360.1,2.97609]
["bitfinex","ETHUSD",1735325450504,0.05,3361.8,3359.8,10.21745745]
["bitfinex","ETHUSD",1735325450505,0.05,3361.8,3360.2,0.0297503]
["bitfinex","ETHUSD",1735325450719,0.05,3361.8,3360.3,2.97592]
["bitfinex","ETHUSD",1735325450922,0.05,3361.8,3360.4,0.02974837]
["bitfinex","ETHUSD",1735325451713,0.05,3361.8,3360.5,11.6728996]
["bitfinex","ETHUSD",1735325451881,0.05,3361.8,3361.0,2.97529]
["bitfinex","ETHUSD",1735325452076,0.05,3361.8,3361.2,2.97509]
["bitfinex","ETHUSD",1735325452321,0.05,3361.8,3360.9,0.8283]
["bitfinex","ETHUSD",1735325452322,0.05,3361.8,3361.3,3.00469053]
["bitfinex","ETHUSD",1735325453527,0.05,3361.8,3361.3,0.02974053]
["bitfinex","ETHUSD",1735325453818,0.05,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1735325454121,0.05,3361.8,3361.1,3.00493982]
["bitfinex","ETHUSD",1735325454614,0.05,3361.8,3361.1,0.02973982]
["bitfinex","ETHUSD",1735325454817,0.05,3361.8,3361.0,8.97]
["bitfinex","ETHUSD",1735325455194,0.05,3361.8,3360.6,1.24745745]
["bitfinex","ETHUSD",1735325455391,0.05,3361.8,3360.6,1.27720376]
["bitfinex","ETHUSD",1735325455701,0.05,3361.8,3360.6,1.24745745]
["bitfinex","ETHUSD",1735325456294,0.05,3361.8,3360.4,0.02974973]
["bitfinex","ETHUSD",1735325456618,0.05,3361.8,3360.2,3.00575975]
["bitfinex","ETHUSD",1735325456827,0.05,3362.4,3360.7,2.7028996]
["bitfinex","ETHUSD",1735325457115,0.05,3362.4,3361.1,2.97516]
["bitfinex","ETHUSD",1735325457306,0.05,3362.4,3361.2,0.02974108]
["bitfinex","ETHUSD",1735325459097,0.05,3362.4,3361.3,0.02973929]
["bitfinex","ETHUSD",1735325459297,0.05,3362.4,3361.3,3.00468929]
["bitfinex","ETHUSD",1735325461218,0.05,3362.4,3361.3,2.73263889]
["bitfinex","ETHUSD",1735325461716,0.05,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1735325461898,0.05,3362.4,3361.6,3.00449723]
["bitfinex","ETHUSD",1735325462113,0.05,3362.4,3361.7,2.97466]
["bitfinex","ETHUSD",1735325462296,0.05,3362.4,3361.8,0.02973702]
["bitfinex","ETHUSD",1735325462795,0.05,3362.4,3361.7,2.97466]
["bitfinex","ETHUSD",1735325464109,0.05,3362.4,3361.6,0.02973714]
["bitfinex","ETHUSD",1735325464507,0.05,3362.4,3361.2,8.97]
["bitfinex","ETHUSD",1735325465358,0.05,3362.4,3361.3,0.02974062]
["bitfinex","ETHUSD",1735325465500,0.05,3362.4,3361.3,3.00477062]
["bitfinex","ETHUSD",1735325465704,0.05,3362.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735325466299,0.05,3362.4,3361.4,0.0297406]
["bitfinex","ETHUSD",1735325467334,0.05,3362.4,3361.1,0.02974059]
["bitfinex","ETHUSD",1735325468507,0.05,3362.4,3361.1,3.00492059]
["bitfinex","ETHUSD",1735325468804,0.05,3362.4,3360.8,2.9754]
["bitfinex","ETHUSD",1735325469341,0.05,3362.4,3360.9,0.029745]
["bitfinex","ETHUSD",1735325471350,0.05,3362.4,3360.8,2.9754]
["bitfinex","ETHUSD",1735325473226,2.05,3362.3,3360.3,1.24745745]
["bitfinex","ETHUSD",1735325473432,0.05,3362.1,3360.3,1.24745745]
["bitfinex","ETHUSD",1735325473628,0.05,3361.9,3360.4,2.73264907]
["bitfinex","ETHUSD",1735325473831,0.05,3361.9,3360.9,5.6782796]
["bitfinex","ETHUSD",1735325474026,0.05,3361.9,3360.6,2.7028996]
["bitfinex","ETHUSD",1735325474347,0.05,3361.9,3360.6,5.6784796]
["bitfinex","ETHUSD",1735325474550,0.05,3361.9,3361.2,2.7028996]
["bitfinex","ETHUSD",1735325474750,0.05,3361.9,3360.6,8.97]
["bitfinex","ETHUSD",1735325474751,0.05,3361.9,3361.3,0.02974191]
["bitfinex","ETHUSD",1735325474955,0.05,3361.9,3361.0,3.00503224]
["bitfinex","ETHUSD",1735325475255,0.05,3361.9,3361.2,2.97511]
["bitfinex","ETHUSD",1735325475460,0.05,3361.9,3361.3,0.02974169]
["bitfinex","ETHUSD",1735325475755,0.05,3361.9,3361.3,3.00475169]
["bitfinex","ETHUSD",1735325476957,0.05,3361.9,3361.3,2.97501]
["bitfinex","ETHUSD",1735325478161,0.05,3361.9,3361.2,0.02974098]
["bitfinex","ETHUSD",1735325478365,0.05,3361.9,3360.9,1.24745745]
["bitfinex","ETHUSD",1735325479348,0.05,3361.9,3360.4,1.24745745]
["bitfinex","ETHUSD",1735325479540,0.05,3361.9,3360.4,1.27720553]
["bitfinex","ETHUSD",1735325479714,0.05,3361.9,3360.6,2.97563]
["bitfinex","ETHUSD",1735325479926,0.05,3361.9,3360.6,3.00537595]
["bitfinex","ETHUSD",1735325480439,0.05,3361.9,3360.5,2.56356616]
["bitfinex","ETHUSD",1735325480960,0.05,3361.9,3360.3,1.24745745]
["bitfinex","ETHUSD",1735325481117,0.05,3361.9,3360.3,1.2772065]
["bitfinex","ETHUSD",1735325481322,0.05,3361.8,3360.3,1.24745745]
["bitfinex","ETHUSD",1735325481536,0.05,3361.6,3360.3,1.24745745]
["bitfinex","ETHUSD",1735325481732,0.05,3361.5,3360.0,1.24745745]
["bitfinex","ETHUSD",1735325482557,0.05,3361.3,3360.0,1.24745745]
["bitfinex","ETHUSD",1735325482760,0.0223633,3361.2,3359.6,1.24745745]
["bitfinex","ETHUSD",1735325482938,0.05,3361.1,3359.6,1.24745745]
["bitfinex","ETHUSD",1735325483560,0.05,3361.1,3359.4,1.27721586]
["bitfinex","ETHUSD",1735325484060,0.05,3361.1,3359.4,1.24745745]
["bitfinex","ETHUSD",1735325484461,0.05,3361.1,3359.5,1.02646262]
["bitfinex","ETHUSD",1735325484645,0.05,3361.1,3359.7,2.7028996]
["bitfinex","ETHUSD",1735325484848,0.05,3361.1,3359.8,0.02975243]
["bitfinex","ETHUSD",1735325485053,0.05,3361.1,3359.8,3.00608243]
["bitfinex","ETHUSD",1735325485641,0.05,3361.1,3359.9,2.97627]
["bitfinex","ETHUSD",1735325485837,0.05,3361.1,3360.0,3.00592244]
["bitfinex","ETHUSD",1735325486174,0.05,3361.1,3360.1,0.766]
["bitfinex","ETHUSD",1735325486498,0.05,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1735325486626,0.05,3361.1,3360.7,0.02974666]
["bitfinex","ETHUSD",1735325487029,0.05,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1735325489173,0.05,3361.1,3360.4,3.00557662]
["bitfinex","ETHUSD",1735325489364,0.05,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1735325490097,0.05,3361.1,3360.3,10.21745745]
["bitfinex","ETHUSD",1735325490394,0.05,3361.1,3360.2,1.24745745]
["bitfinex","ETHUSD",1735325491155,0.05,3361.1,3360.3,0.02975366]
["bitfinex","ETHUSD",1735325492419,0.05,3361.1,3360.2,2.97599]
["bitfinex","ETHUSD",1735325492723,0.05,3361.1,3360.3,0.02975067]
["bitfinex","ETHUSD",1735325494325,0.05,3361.1,3360.1,1.27720809]
["bitfinex","ETHUSD",1735325494814,0.05,3361.1,3360.1,4.25326809]
["bitfinex","ETHUSD",1735325495255,0.05,3361.1,3360.2,1.0264282]
["bitfinex","ETHUSD",1735325495861,0.05,3361.1,3360.1,3.00581064]
["bitfinex","ETHUSD",1735325496394,0.05,3361.1,3360.1,0.02975064]
["bitfinex","ETHUSD",1735325497095,0.05,3361.1,3360.1,3.00582064]
["bitfinex","ETHUSD",1735325498195,0.05,3361.1,3360.2,2.5680175]
["bitfinex","ETHUSD",1735325498405,0.05,3361.1,3360.3,0.02975082]
["bitfinex","ETHUSD",1735325498800,0.05,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1735325502459,0.05,3361.1,3360.5,0.0297477]
["bitfinex","ETHUSD",1735325502739,0.05,3361.1,3360.5,3.0054877]
["bitfinex","ETHUSD",1735325503747,0.05,3361.1,3360.3,1.24745745]
["bitfinex","ETHUSD",1735325503748,0.05,3361.1,3360.6,2.56757483]
["bitfinex","ETHUSD",1735325504427,0.05,3361.1,3360.4,0.02974764]
["bitfinex","ETHUSD",1735325504633,0.05,3361.1,3360.3,1.24745745]
["bitfinex","ETHUSD",1735325505436,0.05,3361.1,3360.4,0.0297511]
["bitfinex","ETHUSD",1735325506434,0.05,3361.1,3360.2,0.0297511]
["bitfinex","ETHUSD",1735325506611,0.05,3361.1,3360.1,1.24745745]
["bitfinex","ETHUSD",1735325507650,0.05,3361.1,3360.0,0.02975111]
["bitfinex","ETHUSD",1735325508408,0.05,3361.1,3359.9,4.22370745]
["bitfinex","ETHUSD",1735325508615,0.05,3361.1,3360.1,1.02679759]
["bitfinex","ETHUSD",1735325509651,0.05,3361.1,3359.7,1.24745745]
["bitfinex","ETHUSD",1735325510354,0.05,3361.1,3359.6,0.02975611]
["bitfinex","ETHUSD",1735325511254,0.05,3361.1,3359.7,1.02761618]
["bitfinex","ETHUSD",1735325511964,0.05,3361.1,3359.6,0.02975611]
["bitfinex","ETHUSD",1735325511965,0.05,3361.1,3359.8,1.02761618]
["bitfinex","ETHUSD",1735325512139,0.05,3361.1,3359.9,0.02975608]
["bitfinex","ETHUSD",1735325513044,0.05,3361.1,3360.0,0.02975299]
["bitfinex","ETHUSD",1735325513227,0.05,3361.1,3360.0,2.73265259]
["bitfinex","ETHUSD",1735325513427,0.05,3361.1,3360.5,2.97572]
["bitfinex","ETHUSD",1735325513613,0.05,3361.1,3360.6,3.00539789]
["bitfinex","ETHUSD",1735325514034,0.05,3361.1,3360.6,4.03260032]
["bitfinex","ETHUSD",1735325514228,0.05,3362.6,3360.7,2.97555]
["bitfinex","ETHUSD",1735325514459,0.05,3362.4,3360.8,0.02974541]
["bitfinex","ETHUSD",1735325515117,0.05,3362.4,3360.7,3.81497166]
["bitfinex","ETHUSD",1735325515322,0.05,3362.4,3360.7,3.84471707]
["bitfinex","ETHUSD",1735325515518,0.05,3362.4,3360.9,2.56751421]
["bitfinex","ETHUSD",1735325516363,0.05,3362.4,3360.7,0.02974541]
["bitfinex","ETHUSD",1735325516959,0.05,3362.4,3360.8,2.56797285]
["bitfinex","ETHUSD",1735325517461,0.05,3362.4,3360.9,2.56797285]
["bitfinex","ETHUSD",1735325518168,0.05,3362.4,3361.0,1.02718914]
["bitfinex","ETHUSD",1735325518727,0.05,3362.4,3360.6,4.84683618]
["bitfinex","ETHUSD",1735325518728,0.05,3362.4,3360.7,1.24745745]
["bitfinex","ETHUSD",1735325519327,0.05,3362.2,3360.7,1.24745745]
["bitfinex","ETHUSD",1735325519550,0.0223633,3362.3,3360.8,1.02732884]
["bitfinex","ETHUSD",1735325519551,0.0223633,3362.1,3360.8,1.02732884]
["bitfinex","ETHUSD",1735325519736,0.05,3361.8,3360.8,1.02732884]
["bitfinex","ETHUSD",1735325519941,0.02783984,3361.7,3360.8,1.02732884]
["bitfinex","ETHUSD",1735325520162,0.05,3361.6,3360.8,1.02732884]
["bitfinex","ETHUSD",1735325520368,0.05,3361.6,3360.2,1.24745745]
["bitfinex","ETHUSD",1735325520542,0.05,3361.6,3360.3,0.0297525]
["bitfinex","ETHUSD",1735325520964,0.05,3361.6,3360.3,2.59909548]
["bitfinex","ETHUSD",1735325521168,0.05,3361.6,3360.3,2.56934298]
["bitfinex","ETHUSD",1735325521746,0.05,3361.6,3360.4,2.56934298]
["bitfinex","ETHUSD",1735325522537,0.05,3361.6,3360.4,1.54160579]
["bitfinex","ETHUSD",1735325522774,0.05,3361.6,3360.5,3.0054003]
["bitfinex","ETHUSD",1735325523151,0.05,3361.6,3360.6,2.97562]
["bitfinex","ETHUSD",1735325523353,0.05,3361.6,3360.7,0.02974544]
["bitfinex","ETHUSD",1735325523850,0.05,3361.6,3360.7,1.27720289]
["bitfinex","ETHUSD",1735325524247,2.0,3363.5,3361.2,2.97512]
["bitfinex","ETHUSD",1735325524452,0.05,3363.3,3361.4,0.7864]
["bitfinex","ETHUSD",1735325524679,0.05,3363.3,3361.5,0.02974025]
["bitfinex","ETHUSD",1735325525664,0.05,3363.2,3361.6,2.56814615]
["bitfinex","ETHUSD",1735325525849,0.05,3363.2,3361.7,0.02973994]
["bitfinex","ETHUSD",1735325526050,0.05,3363.2,3361.6,2.56814615]
["bitfinex","ETHUSD",1735325526251,2.0,3363.3,3361.5,0.02973993]
["bitfinex","ETHUSD",1735325526252,0.05,3363.0,3361.5,0.02973993]
["bitfinex","ETHUSD",1735325526479,0.05,3363.0,3361.4,0.7864]
["bitfinex","ETHUSD",1735325527744,0.05,3363.0,3361.5,0.02973992]
["bitfinex","ETHUSD",1735325530346,0.05,3363.0,3361.5,5.70748952]
["bitfinex","ETHUSD",1735325530581,0.05,3363.0,3361.5,2.97485]
["bitfinex","ETHUSD",1735325530774,0.05,3363.0,3361.5,3.00458618]
["bitfinex","ETHUSD",1735325530974,0.05,3363.0,3361.6,2.5639418]
["bitfinex","ETHUSD",1735325531193,0.05,3363.0,3361.7,0.02973617]
["bitfinex","ETHUSD",1735325531580,0.05,3363.0,3361.8,1.02557672]
["bitfinex","ETHUSD",1735325532390,0.05,3363.0,3361.7,0.02973617]
["bitfinex","ETHUSD",1735325533090,0.05,3363.0,3361.4,1.24745745]
["bitfinex","ETHUSD",1735325533535,0.05,3362.7,3361.4,1.24745745]
["bitfinex","ETHUSD",1735325533662,0.0723633,3362.7,3361.4,1.24745745]
["bitfinex","ETHUSD",1735325533862,0.02855149,3362.6,3361.4,1.24745745]
["bitfinex","ETHUSD",1735325534060,0.05,3362.5,3360.7,1.24745745]
["bitfinex","ETHUSD",1735325534262,0.05,3362.5,3360.7,1.27720263]
["bitfinex","ETHUSD",1735325534787,0.05,3362.5,3360.7,0.02974518]
["bitfinex","ETHUSD",1735325535198,0.05,3362.5,3360.6,0.02974516]
["bitfinex","ETHUSD",1735325536276,0.05,3362.5,3360.8,2.97547]
["bitfinex","ETHUSD",1735325536469,0.05,3362.5,3360.9,0.02974248]
["bitfinex","ETHUSD",1735325541088,0.05,3362.5,3361.1,2.97519]
["bitfinex","ETHUSD",1735325541288,0.05,3362.5,3361.2,0.0297395]
["bitfinex","ETHUSD",1735325541729,0.05,3362.5,3361.2,3.0048595]
["bitfinex","ETHUSD",1735325542300,0.05,3362.5,3361.2,0.0297395]
["bitfinex","ETHUSD",1735325542508,0.05,3362.5,3361.3,0.0297395]
["bitfinex","ETHUSD",1735325542832,0.05,3362.5,3361.3,2.58990611]
["bitfinex","ETHUSD",1735325543222,0.05,3362.5,3361.3,0.0297395]
["bitfinex","ETHUSD",1735325543389,0.05,3362.5,3361.2,0.02973949]
["bitfinex","ETHUSD",1735325544328,0.05,3362.5,3361.2,3.00484949]
["bitfinex","ETHUSD",1735325544529,0.05,3362.5,3361.3,3.3913645]
["bitfinex","ETHUSD",1735325544836,0.05,3362.5,3361.6,2.97476]
["bitfinex","ETHUSD",1735325545059,0.05,3362.5,3361.7,0.02973546]
["bitfinex","ETHUSD",1735325550306,0.05,3363.5,3362.0,2.97434]
["bitfinex","ETHUSD",1735325550640,0.05,3363.5,3362.1,0.02972986]
["bitfinex","ETHUSD",1735325550812,0.05,3363.5,3362.1,2.73262946]
["bitfinex","ETHUSD",1735325551339,0.05,3363.5,3362.3,2.97415]
["bitfinex","ETHUSD",1735325551647,0.05,3363.5,3362.4,0.02972986]
["bitfinex","ETHUSD",1735325552241,0.05,3363.5,3362.5,3.73564]
["bitfinex","ETHUSD",1735325552441,0.05,3363.5,3362.6,3.00359661]
["bitfinex","ETHUSD",1735325552745,0.05,3363.5,3362.7,2.97378]
["bitfinex","ETHUSD",1735325553044,0.05,3363.5,3362.8,0.02972653]
["bitfinex","ETHUSD",1735325553441,0.05,3363.5,3362.9,2.97362]
["bitfinex","ETHUSD",1735325553643,0.05,3363.5,3363.0,0.02972479]
["bitfinex","ETHUSD",1735325554512,0.05,3364.6,3363.0,3.00321479]
["bitfinex","ETHUSD",1735325555046,0.05,3364.6,3363.0,0.02972479]
["bitfinex","ETHUSD",1735325555345,0.05,3364.6,3363.1,0.02972405]
["bitfinex","ETHUSD",1735325556349,0.05,3364.6,3363.0,0.02972404]
["bitfinex","ETHUSD",1735325558049,0.05,3364.6,3363.1,0.7617]
["bitfinex","ETHUSD",1735325558248,0.05,3364.6,3363.3,2.97327]
["bitfinex","ETHUSD",1735325558448,0.05,3364.6,3363.5,2.97306]
["bitfinex","ETHUSD",1735325558748,0.05,3364.6,3363.6,0.02971941]
["bitfinex","ETHUSD",1735325559324,0.05,3364.6,3363.6,0.02971939]
["bitfinex","ETHUSD",1735325559655,0.05,3364.6,3363.7,2.97282]
["bitfinex","ETHUSD",1735325559870,0.05,3364.6,3363.7,0.02971643]
["bitfinex","ETHUSD",1735325562338,0.05,3364.6,3363.8,0.8146]
["bitfinex","ETHUSD",1735325562539,0.05,3364.6,3363.9,8.99971359]
["bitfinex","ETHUSD",1735325562739,0.05,3364.6,3363.9,8.97]
["bitfinex","ETHUSD",1735325563870,0.05,3364.6,3364.0,0.02971598]
["bitfinex","ETHUSD",1735325565767,0.05,3364.6,3363.9,0.02971425]
["bitfinex","ETHUSD",1735325570346,0.05,3364.6,3363.7,8.97]
["bitfinex","ETHUSD",1735325570762,0.05,3364.6,3363.0,1.24745745]
["bitfinex","ETHUSD",1735325570940,0.05,3364.6,3363.0,1.27718375]
["bitfinex","ETHUSD",1735325571139,0.05,3364.6,3363.0,0.0297263]
["bitfinex","ETHUSD",1735325571339,0.05,3364.6,3362.8,8.97]
["bitfinex","ETHUSD",1735325571876,0.05,3364.6,3362.9,0.0297263]
["bitfinex","ETHUSD",1735325572462,0.05,3364.6,3363.0,0.8146]
["bitfinex","ETHUSD",1735325572661,0.05,3364.6,3363.3,2.97318]
["bitfinex","ETHUSD",1735325572980,0.05,3364.6,3363.4,0.02972014]
["bitfinex","ETHUSD",1735325573639,0.05,3364.6,3363.4,3.00289014]
["bitfinex","ETHUSD",1735325576070,0.05,3364.6,3363.1,11.94336]
["bitfinex","ETHUSD",1735325576272,0.05,3364.6,3363.2,0.02972298]
["bitfinex","ETHUSD",1735325576680,0.05,3364.6,3363.2,3.00307298]
["bitfinex","ETHUSD",1735325579094,0.05,3364.6,3363.2,0.02972298]
["bitfinex","ETHUSD",1735325579394,0.05,3364.6,3363.2,0.8166]
["bitfinex","ETHUSD",1735325579574,0.05,3364.6,3363.4,2.97312]
["bitfinex","ETHUSD",1735325579773,0.05,3364.6,3363.5,0.02972075]
["bitfinex","ETHUSD",1735325580698,0.05,3364.6,3363.4,0.02972075]
["bitfinex","ETHUSD",1735325581606,0.05,3364.6,3363.3,2.97324]
["bitfinex","ETHUSD",1735325581607,0.05,3364.6,3363.1,9.56587306]
["bitfinex","ETHUSD",1735325581782,0.05,3364.6,3363.1,8.97]
["bitfinex","ETHUSD",1735325581981,0.05,3364.6,3363.2,0.02972454]
["bitfinex","ETHUSD",1735325582810,0.05,3364.6,3363.3,2.97324]
["bitfinex","ETHUSD",1735325582966,0.05,3364.6,3363.4,0.02972152]
["bitfinex","ETHUSD",1735325586277,0.05,3364.6,3363.0,0.02972151]
["bitfinex","ETHUSD",1735325587077,0.05,3364.6,3363.0,3.00323151]
["bitfinex","ETHUSD",1735325587300,0.05,3364.6,3363.0,0.02972151]
["bitfinex","ETHUSD",1735325587582,0.05,3364.6,3363.2,2.97334]
["bitfinex","ETHUSD",1735325587910,0.05,3364.6,3363.3,0.02972246]
["bitfinex","ETHUSD",1735325591719,0.05,3364.6,3363.3,3.00298246]
["bitfinex","ETHUSD",1735325592319,0.05,3364.6,3363.3,0.02972246]
["bitfinex","ETHUSD",1735325592618,0.05,3364.6,3363.2,0.02972242]
["bitfinex","ETHUSD",1735325593683,0.05,3364.6,3362.9,10.21745745]
["bitfinex","ETHUSD",1735325593885,0.05,3364.6,3362.9,1.24745745]
["bitfinex","ETHUSD",1735325594107,0.05,3364.3,3362.9,1.24745745]
["bitfinex","ETHUSD",1735325594307,0.05,3364.2,3362.9,1.24745745]
["bitfinex","ETHUSD",1735325594581,0.05,3364.1,3362.5,1.24745745]
["bitfinex","ETHUSD",1735325594912,0.05,3364.1,3362.6,0.02973029]
["bitfinex","ETHUSD",1735325595309,0.05,3364.1,3362.6,1.05377165]
["bitfinex","ETHUSD",1735325596310,0.05,3364.1,3362.7,1.02404136]
["bitfinex","ETHUSD",1735325596515,0.05,3364.1,3362.8,0.02972841]
["bitfinex","ETHUSD",1735325597026,0.05,3363.9,3362.8,0.02972841]
["bitfinex","ETHUSD",1735325601004,0.05,3363.9,3362.6,1.24745745]
["bitfinex","ETHUSD",1735325601407,0.05,3363.9,3362.7,0.02973306]
["bitfinex","ETHUSD",1735325602140,0.05,3363.7,3362.7,0.02973306]
["bitfinex","ETHUSD",1735325602317,0.05,3363.7,3362.2,0.02973303]
["bitfinex","ETHUSD",1735325602831,0.05,3363.7,3362.3,1.02539663]
["bitfinex","ETHUSD",1735325603132,0.05,3363.7,3362.4,0.02973302]
["bitfinex","ETHUSD",1735325604241,0.05,3363.7,3362.4,3.00375302]
["bitfinex","ETHUSD",1735325604535,0.05,3363.7,3362.5,2.97393]
["bitfinex","ETHUSD",1735325604740,0.05,3363.7,3362.6,0.02972833]
["bitfinex","ETHUSD",1735325605247,0.05,3363.7,3362.5,3.72798067]
["bitfinex","ETHUSD",1735325605400,0.05,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1735325605732,0.05,3363.7,3363.1,0.02972385]
["bitfinex","ETHUSD",1735325606207,0.05,3363.7,3363.1,3.00308385]
["bitfinex","ETHUSD",1735325606408,0.05,3363.7,3363.2,2.97332]
["bitfinex","ETHUSD",1735325606612,0.05,3363.7,3363.3,3.00297172]
["bitfinex","ETHUSD",1735325607123,0.05,3363.7,3363.3,4.02723106]
["bitfinex","ETHUSD",1735325607529,0.05,3364.8,3363.3,4.02723106]
["bitfinex","ETHUSD",1735325607699,0.05,3364.8,3363.3,3.00297172]
["bitfinex","ETHUSD",1735325608680,0.00994748,3364.7,3363.3,3.00297172]
["bitfinex","ETHUSD",1735325608854,0.05,3364.6,3363.3,3.00297172]
["bitfinex","ETHUSD",1735325609696,0.05,3364.6,3363.4,1.0243268]
["bitfinex","ETHUSD",1735325609945,0.05,3364.6,3363.5,0.02972135]
["bitfinex","ETHUSD",1735325610161,0.05,3364.6,3363.4,1.05404815]
["bitfinex","ETHUSD",1735325610353,0.05,3364.6,3363.4,0.02972135]
["bitfinex","ETHUSD",1735325611061,0.05,3364.6,3363.3,0.02972134]
["bitfinex","ETHUSD",1735325612038,0.05,3364.6,3363.4,1.02427549]
["bitfinex","ETHUSD",1735325612200,0.05,3364.6,3363.5,0.02972132]
["bitfinex","ETHUSD",1735325616020,0.05,3364.6,3363.4,0.02972126]
["bitfinex","ETHUSD",1735325616760,0.05,3364.6,3363.5,1.02505272]
["bitfinex","ETHUSD",1735325617345,0.05,3364.6,3363.4,0.02972126]
["bitfinex","ETHUSD",1735325618722,0.05,3364.6,3363.5,1.02563318]
["bitfinex","ETHUSD",1735325619323,0.05,3364.6,3363.4,0.02972126]
["bitfinex","ETHUSD",1735325620170,0.05,3364.6,3363.5,1.53864034]
["bitfinex","ETHUSD",1735325620770,0.05,3364.6,3363.4,0.02972126]
["bitfinex","ETHUSD",1735325621469,0.05,3364.6,3363.5,1.02550767]
["bitfinex","ETHUSD",1735325621635,0.05,3364.6,3363.6,0.02972121]
["bitfinex","ETHUSD",1735325624581,0.05,3364.6,3363.3,1.23907608]
["bitfinex","ETHUSD",1735325625973,0.05,3364.6,3363.4,0.02972339]
["bitfinex","ETHUSD",1735325626469,0.05,3364.4,3363.4,0.02972339]
["bitfinex","ETHUSD",1735325626671,0.05,3364.4,3363.4,3.00282339]
["bitfinex","ETHUSD",1735325627674,0.05,3364.4,3363.5,1.02467601]
["bitfinex","ETHUSD",1735325627887,0.05,3364.4,3363.6,0.02972113]
["bitfinex","ETHUSD",1735325632677,0.05,3364.4,3363.8,2.9728]
["bitfinex","ETHUSD",1735325632877,0.05,3364.4,3363.9,0.02971646]
["bitfinex","ETHUSD",1735325638465,0.05,3364.4,3363.6,1.23907608]
["bitfinex","ETHUSD",1735325639675,0.05,3364.4,3363.5,8.97]
["bitfinex","ETHUSD",1735325640563,0.05,3364.4,3363.6,0.02972114]
["bitfinex","ETHUSD",1735325640886,0.05,3364.4,3363.4,0.02972112]
["bitfinex","ETHUSD",1735325641052,0.05,3364.4,3363.2,1.23907608]
["bitfinex","ETHUSD",1735325641973,0.05,3364.4,3363.3,0.02972391]
["bitfinex","ETHUSD",1735325643058,0.05,3364.4,3363.1,0.02972391]
["bitfinex","ETHUSD",1735325643591,0.05,3364.4,3363.2,0.7795]
["bitfinex","ETHUSD",1735325643807,0.05,3364.4,3363.3,0.02972153]
["bitfinex","ETHUSD",1735325644293,0.05,3364.4,3363.3,3.83581646]
["bitfinex","ETHUSD",1735325645092,0.05,3364.4,3363.4,2.56701885]
["bitfinex","ETHUSD",1735325645280,0.05,3364.4,3363.5,0.02972155]
["bitfinex","ETHUSD",1735325645685,0.05,3364.4,3363.5,1.05652909]
["bitfinex","ETHUSD",1735325646869,0.05,3364.4,3363.5,0.02972155]
["bitfinex","ETHUSD",1735325647054,0.05,3364.4,3363.6,0.02972156]
["bitfinex","ETHUSD",1735325647995,0.05,3364.4,3363.4,0.02972155]
["bitfinex","ETHUSD",1735325649204,0.05,3364.4,3363.5,2.56713825]
["bitfinex","ETHUSD",1735325649367,0.05,3364.4,3363.6,0.02972155]
["bitfinex","ETHUSD",1735325650021,0.05,3364.4,3363.4,1.26879763]
["bitfinex","ETHUSD",1735325650669,0.05,3364.4,3363.4,1.23907608]
["bitfinex","ETHUSD",1735325651399,0.05,3364.4,3363.5,3.83673601]
["bitfinex","ETHUSD",1735325651697,0.05,3364.4,3363.5,3.836736]
["bitfinex","ETHUSD",1735325651862,0.05,3364.4,3363.5,3.80701246]
["bitfinex","ETHUSD",1735325652311,0.05,3364.4,3363.6,2.56793638]
["bitfinex","ETHUSD",1735325653099,0.05,3364.4,3363.7,2.56793638]
["bitfinex","ETHUSD",1735325653295,0.05,3364.4,3363.8,0.02972267]
["bitfinex","ETHUSD",1735325653468,0.05,3364.4,3363.8,0.02971828]
["bitfinex","ETHUSD",1735325654235,0.05,3364.4,3363.9,3.81037121]
["bitfinex","ETHUSD",1735325654916,0.05,3364.4,3364.0,2.57129513]
["bitfinex","ETHUSD",1735325655277,0.05,3365.3,3364.1,0.02971712]
["bitfinex","ETHUSD",1735325655683,0.05,3365.3,3364.1,1.05823517]
["bitfinex","ETHUSD",1735325656463,0.05,3365.3,3364.2,2.57091878]
["bitfinex","ETHUSD",1735325657156,0.05,3365.3,3364.3,1.02851805]
["bitfinex","ETHUSD",1735325657780,0.05,3365.3,3364.4,0.02971463]
["bitfinex","ETHUSD",1735325658182,0.05,3365.3,3364.5,0.7791]
["bitfinex","ETHUSD",1735325658383,0.05,3365.3,3364.6,0.02971129]
["bitfinex","ETHUSD",1735325659315,0.05,3365.3,3364.7,2.5680603]
["bitfinex","ETHUSD",1735325659469,0.05,3365.3,3364.8,0.02970969]
["bitfinex","ETHUSD",1735325659671,0.05,3366.7,3364.8,0.02970969]
["bitfinex","ETHUSD",1735325659909,0.05,3366.5,3364.8,0.02970969]
["bitfinex","ETHUSD",1735325661093,0.05,3366.4,3364.6,1.26878547]
["bitfinex","ETHUSD",1735325661878,0.05,3366.4,3364.6,0.02970939]
["bitfinex","ETHUSD",1735325662531,0.05,3366.4,3364.7,1.02638479]
["bitfinex","ETHUSD",1735325662733,0.05,3366.4,3364.8,0.02971009]
["bitfinex","ETHUSD",1735325663575,0.05,3366.4,3364.8,0.02970835]
["bitfinex","ETHUSD",1735325665919,0.05,3366.3,3364.5,0.80880836]
["bitfinex","ETHUSD",1735325666213,0.05,3366.1,3364.5,0.80880836]
["bitfinex","ETHUSD",1735325667217,0.05,3366.1,3364.4,0.02971129]
["bitfinex","ETHUSD",1735325667380,0.05,3366.0,3364.3,1.23907608]
["bitfinex","ETHUSD",1735325668014,0.05,3366.0,3364.4,0.02971394]
["bitfinex","ETHUSD",1735325668864,0.05,3366.0,3364.5,0.8027]
["bitfinex","ETHUSD",1735325669013,0.05,3366.0,3364.6,0.02971093]
["bitfinex","ETHUSD",1735325673589,0.05,3366.0,3364.3,1.23907608]
["bitfinex","ETHUSD",1735325673824,0.05,3366.0,3364.4,0.02971096]
["bitfinex","ETHUSD",1735325674725,0.05,3366.0,3364.3,0.02971096]
["bitfinex","ETHUSD",1735325676433,0.05,3366.0,3364.3,0.02971097]
["bitfinex","ETHUSD",1735325677494,0.05,3366.0,3364.1,0.0297137]
["bitfinex","ETHUSD",1735325677957,0.05,3366.0,3364.3,2.97235]
["bitfinex","ETHUSD",1735325678164,0.05,3366.0,3364.4,0.02971097]
["bitfinex","ETHUSD",1735325678467,0.05,3366.0,3364.5,0.8027]
["bitfinex","ETHUSD",1735325678751,0.05,3366.0,3364.6,0.02971098]
["bitfinex","ETHUSD",1735325678953,0.05,3366.0,3364.5,6.34380151]
["bitfinex","ETHUSD",1735325679111,0.05,3366.0,3364.6,0.02971033]
["bitfinex","ETHUSD",1735325680735,0.05,3366.0,3364.5,0.8027]
["bitfinex","ETHUSD",1735325681234,0.05,3366.0,3364.6,1.05679561]
["bitfinex","ETHUSD",1735325682234,0.05,3366.0,3364.7,2.97202]
["bitfinex","ETHUSD",1735325682430,0.05,3366.0,3364.8,0.02970731]
["bitfinex","ETHUSD",1735325686340,0.05,3366.0,3365.1,0.7916]
["bitfinex","ETHUSD",1735325686513,0.05,3366.0,3365.2,0.02970452]
["bitfinex","ETHUSD",1735325687036,0.05,3366.0,3365.2,3.00126452]
["bitfinex","ETHUSD",1735325688654,0.05,3366.0,3365.2,0.02970452]
["bitfinex","ETHUSD",1735325690265,0.05,3366.0,3365.2,3.00122452]
["bitfinex","ETHUSD",1735325691284,0.05,3366.2,3365.3,11.6728996]
["bitfinex","ETHUSD",1735325691462,0.05,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1735325691765,0.05,3366.2,3365.6,3.00091071]
["bitfinex","ETHUSD",1735325691943,0.05,3366.2,3365.7,2.97114]
["bitfinex","ETHUSD",1735325692147,0.05,3366.2,3365.8,0.02969957]
["bitfinex","ETHUSD",1735325692561,0.05,3367.2,3365.8,0.02969957]
["bitfinex","ETHUSD",1735325694460,0.05,3367.2,3365.8,3.00068957]
["bitfinex","ETHUSD",1735325698740,0.05,3367.2,3365.9,2.97096]
["bitfinex","ETHUSD",1735325698940,0.05,3367.2,3366.0,3.00056578]
["bitfinex","ETHUSD",1735325700441,0.05,3367.2,3366.1,0.7782]
["bitfinex","ETHUSD",1735325700643,0.05,3367.2,3366.2,0.02969573]
["bitfinex","ETHUSD",1735325701475,0.05,3367.2,3366.3,0.7782]
["bitfinex","ETHUSD",1735325701677,0.05,3367.2,3366.4,0.02969485]
["bitfinex","ETHUSD",1735325702747,0.05,3367.2,3366.4,3.00019485]
["bitfinex","ETHUSD",1735325702975,0.05,3367.2,3366.4,0.02969485]
["bitfinex","ETHUSD",1735325703354,0.05,3367.2,3366.7,2.97022]
["bitfinex","ETHUSD",1735325703568,0.05,3368.8,3366.8,0.80788949]
["bitfinex","ETHUSD",1735325703871,0.05,3368.6,3366.8,12.48078909]
["bitfinex","ETHUSD",1735325704068,0.05,3368.6,3367.2,2.96981]
["bitfinex","ETHUSD",1735325704258,0.05,3368.6,3366.8,14.8098996]
["bitfinex","ETHUSD",1735325704259,0.05,3368.6,3367.3,3.77761372]
["bitfinex","ETHUSD",1735325704654,0.05,3368.6,3368.2,2.7028996]
["bitfinex","ETHUSD",1735325704856,0.1696731,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1735325705056,0.1696731,3368.9,3368.5,0.02967487]
["bitfinex","ETHUSD",1735325705456,0.1696731,3368.9,3368.6,8.97]
["bitfinex","ETHUSD",1735325705670,0.1696731,3368.9,3368.8,0.7782]
["bitfinex","ETHUSD",1735325706424,0.1696731,3368.9,3368.8,3.74661]
["bitfinex","ETHUSD",1735325707180,0.05,3370.1,3368.9,8.97]
["bitfinex","ETHUSD",1735325707384,0.05,3370.1,3369.0,0.02966858]
["bitfinex","ETHUSD",1735325709850,0.05,3370.1,3369.0,2.99788858]
["bitfinex","ETHUSD",1735325712350,0.05,3370.5,3369.2,8.97]
["bitfinex","ETHUSD",1735325712555,0.05,3370.5,3369.3,0.02966639]
["bitfinex","ETHUSD",1735325713196,0.05,3370.5,3369.4,0.02966827]
["bitfinex","ETHUSD",1735325714155,0.05,3370.5,3369.3,0.02966825]
["bitfinex","ETHUSD",1735325715657,0.05,3370.5,3369.4,0.02966728]
["bitfinex","ETHUSD",1735325716095,0.05,3370.5,3369.1,0.7724]
["bitfinex","ETHUSD",1735325716397,0.05,3370.5,3368.9,0.02966852]
["bitfinex","ETHUSD",1735325718299,0.05,3370.3,3369.0,0.02967425]
["bitfinex","ETHUSD",1735325718503,0.05,3370.3,3368.8,0.80207341]
["bitfinex","ETHUSD",1735325718703,0.05,3370.3,3369.0,0.02967341]
["bitfinex","ETHUSD",1735325719570,0.05,3370.3,3368.8,0.7724]
["bitfinex","ETHUSD",1735325719971,0.05,3370.3,3368.6,0.02967324]
["bitfinex","ETHUSD",1735325728092,0.05,3370.3,3368.7,0.7976]
["bitfinex","ETHUSD",1735325729488,0.05,3370.3,3368.8,0.02967439]
["bitfinex","ETHUSD",1735325729688,0.05,3370.3,3368.9,0.7976]
["bitfinex","ETHUSD",1735325730586,0.05,3370.3,3368.9,0.82727281]
["bitfinex","ETHUSD",1735325731727,0.05,3370.3,3369.1,0.7976]
["bitfinex","ETHUSD",1735325738602,0.255,3370.3,3369.1,0.7976]
["bitfinex","ETHUSD",1735325738853,0.05,3370.2,3369.1,0.7976]
["bitfinex","ETHUSD",1735325739050,0.07784623,3370.2,3369.1,0.7976]
["bitfinex","ETHUSD",1735325740527,0.05,3370.1,3369.1,0.7976]
["bitfinex","ETHUSD",1735325740742,0.0777336,3370.1,3369.1,0.7976]
["bitfinex","ETHUSD",1735325741042,0.1000969,3370.1,3369.1,0.7976]
["bitfinex","ETHUSD",1735325742103,0.05,3370.0,3368.4,0.8225]
["bitfinex","ETHUSD",1735325742335,0.21000969,3369.9,3368.4,0.8225]
["bitfinex","ETHUSD",1735325742511,0.05,3369.8,3368.4,0.8225]
["bitfinex","ETHUSD",1735325743247,0.05,3369.8,3368.6,0.8225]
["bitfinex","ETHUSD",1735325743454,0.21000969,3369.9,3368.8,0.8225]
["bitfinex","ETHUSD",1735325743605,0.05,3370.0,3368.8,0.8225]
["bitfinex","ETHUSD",1735325743802,0.02726922,3369.8,3368.8,0.8225]
["bitfinex","ETHUSD",1735325744020,0.05,3370.0,3368.8,0.8225]
["bitfinex","ETHUSD",1735325744450,0.02731096,3369.9,3368.8,0.8225]
["bitfinex","ETHUSD",1735325744741,0.02731096,3369.9,3369.0,0.8225]
["bitfinex","ETHUSD",1735325745734,0.04967426,3369.9,3369.0,0.8225]
["bitfinex","ETHUSD",1735325746236,0.02731096,3369.9,3369.0,0.8225]
["bitfinex","ETHUSD",1735325746919,0.05,3369.7,3368.7,0.8225]
["bitfinex","ETHUSD",1735325747260,0.05,3369.3,3368.3,1.23907608]
["bitfinex","ETHUSD",1735325747564,0.05,3369.1,3368.3,1.23907608]
["bitfinex","ETHUSD",1735325747867,0.05,3368.8,3368.1,1.85861413]
["bitfinex","ETHUSD",1735325748072,0.20723633,3368.7,3367.7,1.23907608]
["bitfinex","ETHUSD",1735325748250,0.05,3368.6,3367.7,1.23907608]
["bitfinex","ETHUSD",1735325748865,0.05,3368.6,3367.6,0.8225]
["bitfinex","ETHUSD",1735325749078,0.05,3368.6,3367.7,0.02969126]
["bitfinex","ETHUSD",1735325749377,0.05,3368.6,3367.6,0.8225]
["bitfinex","ETHUSD",1735325750308,0.255,3368.6,3367.6,0.8225]
["bitfinex","ETHUSD",1735325752649,0.0223633,3368.5,3367.6,0.8225]
["bitfinex","ETHUSD",1735325753147,0.05,3368.4,3367.1,0.8225]
["bitfinex","ETHUSD",1735325753325,0.05,3368.3,3367.1,0.8225]
["bitfinex","ETHUSD",1735325753527,0.20723633,3368.2,3367.1,0.8225]
["bitfinex","ETHUSD",1735325754646,0.05,3368.3,3367.3,0.8225]
["bitfinex","ETHUSD",1735325757052,0.05,3368.2,3366.5,0.8247]
["bitfinex","ETHUSD",1735325757219,0.05,3368.0,3366.5,0.8247]
["bitfinex","ETHUSD",1735325759221,0.05,3368.0,3366.6,0.02969708]
["bitfinex","ETHUSD",1735325760977,0.05,3368.0,3366.5,0.8247]
["bitfinex","ETHUSD",1735325761178,0.05,3368.0,3366.6,0.02969851]
["bitfinex","ETHUSD",1735325761398,0.05,3368.0,3366.7,0.8247]
["bitfinex","ETHUSD",1735325761680,0.05,3368.0,3366.9,0.8247]
["bitfinex","ETHUSD",1735325762891,2.0,3367.8,3365.8,0.8247]
["bitfinex","ETHUSD",1735325763048,0.05,3367.6,3366.0,0.8247]
["bitfinex","ETHUSD",1735325763250,0.05,3367.6,3366.1,0.8543992]
["bitfinex","ETHUSD",1735325764603,0.05,3367.6,3366.1,0.8247]
["bitfinex","ETHUSD",1735325764889,0.05,3367.6,3366.3,0.8247]
["bitfinex","ETHUSD",1735325765092,0.05,3367.6,3366.4,0.0296992]
["bitfinex","ETHUSD",1735325766179,0.05,3367.6,3366.1,0.8247]
["bitfinex","ETHUSD",1735325766379,0.05,3367.6,3366.3,0.8247]
["bitfinex","ETHUSD",1735325766591,0.05,3367.6,3366.5,0.8247]
["bitfinex","ETHUSD",1735325766909,0.05,3367.6,3366.6,0.02969662]
["bitfinex","ETHUSD",1735325767410,0.05,3367.6,3366.5,0.8247]
["bitfinex","ETHUSD",1735325767621,0.05,3367.6,3365.7,0.8247]
["bitfinex","ETHUSD",1735325767920,0.05,3367.6,3365.5,1.82626156]
["bitfinex","ETHUSD",1735325767921,0.05,3367.6,3365.9,0.8247]
["bitfinex","ETHUSD",1735325768615,0.05,3367.4,3365.9,0.8247]
["bitfinex","ETHUSD",1735325768911,0.05,3367.2,3365.9,0.8247]
["bitfinex","ETHUSD",1735325769112,0.05,3367.2,3365.6,0.8247]
["bitfinex","ETHUSD",1735325769411,2.0,3366.9,3365.6,0.8247]
["bitfinex","ETHUSD",1735325769621,0.0723633,3366.8,3365.3,0.8247]
["bitfinex","ETHUSD",1735325769910,0.05,3366.7,3365.3,0.8247]
["bitfinex","ETHUSD",1735325770278,2.0,3366.5,3365.3,0.8247]
["bitfinex","ETHUSD",1735325770481,0.05,3366.3,3365.0,0.0297106]
["bitfinex","ETHUSD",1735325771278,0.05,3366.3,3365.1,0.7908]
["bitfinex","ETHUSD",1735325774518,0.05,3366.3,3365.2,0.02970945]
["bitfinex","ETHUSD",1735325775551,0.05,3366.3,3365.1,0.7908]
["bitfinex","ETHUSD",1735325777179,2.05,3366.7,3365.1,0.7908]
["bitfinex","ETHUSD",1735325777317,0.205,3366.6,3365.2,0.02970945]
["bitfinex","ETHUSD",1735325777627,0.205,3366.6,3365.2,0.02970698]
["bitfinex","ETHUSD",1735325778237,0.05,3366.7,3365.3,0.7908]
["bitfinex","ETHUSD",1735325778441,0.05,3366.7,3365.5,0.7908]
["bitfinex","ETHUSD",1735325781354,0.05,3366.7,3365.6,0.02970453]
["bitfinex","ETHUSD",1735325781572,0.05,3366.7,3365.7,0.7908]
["bitfinex","ETHUSD",1735325782367,0.05,3367.1,3365.9,0.7908]
["bitfinex","ETHUSD",1735325782564,0.05,3367.1,3366.1,0.7908]
["bitfinex","ETHUSD",1735325788356,0.05,3367.1,3366.2,0.02970219]
["bitfinex","ETHUSD",1735325788879,0.05,3367.1,3366.1,0.7908]
["bitfinex","ETHUSD",1735325789292,0.05,3367.1,3366.2,0.02970219]
["bitfinex","ETHUSD",1735325790087,0.05,3367.1,3366.1,0.7908]
["bitfinex","ETHUSD",1735325791007,0.05,3367.1,3365.7,0.8134]
["bitfinex","ETHUSD",1735325791240,0.05,3367.1,3365.5,1.23907608]
["bitfinex","ETHUSD",1735325791241,2.05,3367.0,3365.5,1.23907608]
["bitfinex","ETHUSD",1735325791369,0.255,3366.9,3365.5,1.23907608]
["bitfinex","ETHUSD",1735325791566,0.05,3366.8,3365.5,1.23907608]
["bitfinex","ETHUSD",1735325791870,0.05,3366.8,3365.3,2.05247608]
["bitfinex","ETHUSD",1735325792491,0.05,3366.8,3365.3,0.8134]
["bitfinex","ETHUSD",1735325793284,0.05,3366.8,3365.4,1.02427221]
["bitfinex","ETHUSD",1735325793618,0.05,3366.7,3365.4,1.02427221]
["bitfinex","ETHUSD",1735325794120,0.05,3366.7,3365.3,0.8134]
["bitfinex","ETHUSD",1735325794528,0.05,3366.7,3365.4,0.02970756]
["bitfinex","ETHUSD",1735325794930,0.05,3366.7,3365.3,0.8134]
["bitfinex","ETHUSD",1735325795333,0.05,3366.7,3365.4,2.56119787]
["bitfinex","ETHUSD",1735325796136,0.05,3366.7,3365.3,0.8134]
["bitfinex","ETHUSD",1735325801448,2.05,3366.6,3365.1,1.23907608]
["bitfinex","ETHUSD",1735325801626,0.05,3366.4,3365.1,1.23907608]
["bitfinex","ETHUSD",1735325801828,0.25214963,3366.5,3365.0,1.23907608]
["bitfinex","ETHUSD",1735325802137,0.05,3366.4,3365.0,1.23907608]
["bitfinex","ETHUSD",1735325802352,0.05,3366.4,3365.0,1.26878793]
["bitfinex","ETHUSD",1735325802521,0.05,3366.4,3365.0,1.23907608]
["bitfinex","ETHUSD",1735325802724,0.05,3366.3,3364.7,1.23907608]
["bitfinex","ETHUSD",1735325803332,0.05,3366.3,3364.8,2.56538771]
["bitfinex","ETHUSD",1735325804569,0.05,3366.3,3364.9,1.02615508]
["bitfinex","ETHUSD",1735325804771,0.05,3366.3,3364.9,1.05586692]
["bitfinex","ETHUSD",1735325804924,0.05,3366.3,3364.9,0.02971184]
["bitfinex","ETHUSD",1735325805320,0.05,3366.3,3364.7,1.26878579]
["bitfinex","ETHUSD",1735325806565,0.05,3366.3,3364.8,2.5654645]
["bitfinex","ETHUSD",1735325807267,0.05,3366.3,3364.7,0.02970971]
["bitfinex","ETHUSD",1735325809033,0.05,3366.3,3364.8,1.02641159]
["bitfinex","ETHUSD",1735325809627,0.05,3366.3,3364.7,0.02970971]
["bitfinex","ETHUSD",1735325810628,0.05,3366.3,3364.8,0.7922]
["bitfinex","ETHUSD",1735325810830,0.05,3366.3,3365.0,0.7922]
["bitfinex","ETHUSD",1735325811150,0.05,3366.3,3365.2,0.7922]
["bitfinex","ETHUSD",1735325811467,0.05,3366.3,3365.3,0.02970478]
["bitfinex","ETHUSD",1735325811828,0.05,3366.3,3365.3,2.59437524]
["bitfinex","ETHUSD",1735325812675,0.05,3366.3,3365.4,2.56467046]
["bitfinex","ETHUSD",1735325812870,0.05,3366.3,3365.5,0.02970533]
["bitfinex","ETHUSD",1735325813059,0.05,3366.3,3365.5,0.02970534]
["bitfinex","ETHUSD",1735325816874,0.05,3366.3,3365.6,1.02595646]
["bitfinex","ETHUSD",1735325817034,0.05,3366.3,3365.7,0.02970532]
["bitfinex","ETHUSD",1735325818073,0.05,3366.3,3365.4,0.02970299]
["bitfinex","ETHUSD",1735325818444,0.05,3366.3,3365.4,1.26877907]
["bitfinex","ETHUSD",1735325818645,0.05,3366.3,3365.5,0.8268]
["bitfinex","ETHUSD",1735325818969,0.05,3366.3,3365.6,0.029703]
["bitfinex","ETHUSD",1735325819898,0.05,3366.3,3365.7,2.56489732]
["bitfinex","ETHUSD",1735325820100,0.05,3367.3,3365.9,0.8268]
["bitfinex","ETHUSD",1735325820416,0.05,3367.3,3365.9,0.85649976]
["bitfinex","ETHUSD",1735325822834,0.05,3367.3,3366.0,1.02597503]
["bitfinex","ETHUSD",1735325823056,0.05,3367.3,3366.1,0.02969733]
["bitfinex","ETHUSD",1735325823438,0.05,3367.3,3366.1,2.59471527]
["bitfinex","ETHUSD",1735325824238,0.05,3367.3,3366.2,1.02597503]
["bitfinex","ETHUSD",1735325825021,0.05,3367.3,3366.0,0.02969764]
["bitfinex","ETHUSD",1735325825559,0.05,3367.3,3366.0,1.26877372]
["bitfinex","ETHUSD",1735325826558,0.05,3367.3,3366.1,2.56411123]
["bitfinex","ETHUSD",1735325827147,0.05,3367.3,3366.0,0.02969764]
["bitfinex","ETHUSD",1735325827357,0.05,3367.3,3365.9,2.06587608]
["bitfinex","ETHUSD",1735325827559,0.05,3367.3,3365.9,1.23907608]
["bitfinex","ETHUSD",1735325827765,0.05,3367.1,3365.9,1.23907608]
["bitfinex","ETHUSD",1735325828053,0.05,3366.6,3365.9,1.23907608]
["bitfinex","ETHUSD",1735325828272,0.05,3366.6,3366.0,0.02970559]
["bitfinex","ETHUSD",1735325828559,0.05,3366.6,3365.9,1.23907608]
["bitfinex","ETHUSD",1735325828902,0.05,3366.6,3366.0,0.02970419]
["bitfinex","ETHUSD",1735325829204,0.05,3366.6,3365.3,0.02970419]
["bitfinex","ETHUSD",1735325829564,0.05,3366.6,3365.4,1.23907608]
["bitfinex","ETHUSD",1735325829907,0.05,3366.6,3365.4,3.80368268]
["bitfinex","ETHUSD",1735325830259,0.05,3366.6,3365.5,0.02970419]
["bitfinex","ETHUSD",1735325830635,0.05,3366.6,3365.5,2.59431079]
["bitfinex","ETHUSD",1735325831146,0.05,3366.6,3365.4,1.23907608]
["bitfinex","ETHUSD",1735325831147,0.05,3366.6,3365.6,1.02584264]
["bitfinex","ETHUSD",1735325831563,0.05,3366.6,3365.3,1.26878028]
["bitfinex","ETHUSD",1735325832131,0.05,3366.6,3365.4,2.56585952]
["bitfinex","ETHUSD",1735325832649,0.05,3366.6,3365.5,0.0297042]
["bitfinex","ETHUSD",1735325832819,0.05,3366.6,3365.5,2.56585952]
["bitfinex","ETHUSD",1735325833511,0.05,3366.6,3365.3,1.26878028]
["bitfinex","ETHUSD",1735325833512,0.05,3366.6,3365.3,1.23907608]
["bitfinex","ETHUSD",1735325834408,0.05,3366.6,3365.0,1.23907608]
["bitfinex","ETHUSD",1735325834613,0.05,3366.6,3365.1,0.02221162]
["bitfinex","ETHUSD",1735325834855,0.05,3366.6,3365.0,1.23907608]
["bitfinex","ETHUSD",1735325835057,0.05,3366.6,3365.1,2.5671766]
["bitfinex","ETHUSD",1735325835553,0.05,3366.6,3365.1,0.02970994]
["bitfinex","ETHUSD",1735325837213,0.05,3366.6,3365.2,1.02703512]
["bitfinex","ETHUSD",1735325837550,0.05,3366.6,3365.3,0.02970993]
["bitfinex","ETHUSD",1735325838456,0.05,3366.6,3365.1,0.0297099]
["bitfinex","ETHUSD",1735325838621,0.05,3366.5,3365.1,0.0297099]
["bitfinex","ETHUSD",1735325838822,0.05,3366.4,3365.1,0.0297099]
["bitfinex","ETHUSD",1735325839119,0.05,3366.4,3365.2,2.5681125]
["bitfinex","ETHUSD",1735325839747,0.05,3366.4,3365.0,1.23907608]
["bitfinex","ETHUSD",1735325840347,0.05,3366.4,3365.1,2.56869467]
["bitfinex","ETHUSD",1735325841061,0.05,3366.4,3365.0,1.23907608]
["bitfinex","ETHUSD",1735325841261,0.05,3366.3,3364.9,1.23907608]
["bitfinex","ETHUSD",1735325841416,0.0223633,3366.3,3364.9,1.23907608]
["bitfinex","ETHUSD",1735325841622,0.05,3366.2,3364.9,1.23907608]
["bitfinex","ETHUSD",1735325842334,0.05,3366.2,3365.0,0.02971285]
["bitfinex","ETHUSD",1735325842648,0.05,3366.2,3364.7,1.23907608]
["bitfinex","ETHUSD",1735325843667,0.05,3366.2,3364.9,0.7531]
["bitfinex","ETHUSD",1735325843959,0.05,3366.2,3365.0,0.02970852]
["bitfinex","ETHUSD",1735325844662,0.05,3366.2,3365.0,2.59801918]
["bitfinex","ETHUSD",1735325845038,0.05,3366.2,3365.1,1.02732426]
["bitfinex","ETHUSD",1735325845974,0.05,3366.2,3364.9,0.7531]
["bitfinex","ETHUSD",1735325846839,0.05,3366.2,3365.0,2.56641]
["bitfinex","ETHUSD",1735325847452,0.05,3366.2,3365.1,1.026564]
["bitfinex","ETHUSD",1735325848350,0.05,3366.2,3364.9,1.99217608]
["bitfinex","ETHUSD",1735325849281,0.05,3366.2,3365.0,2.56737581]
["bitfinex","ETHUSD",1735325850338,0.05,3366.2,3364.9,0.7531]
["bitfinex","ETHUSD",1735325851368,0.05,3366.2,3365.0,0.02970855]
["bitfinex","ETHUSD",1735325851888,0.05,3366.2,3365.0,2.59780638]
["bitfinex","ETHUSD",1735325852400,0.05,3366.2,3365.1,1.02723913]
["bitfinex","ETHUSD",1735325853190,0.05,3366.2,3365.0,0.02970855]
["bitfinex","ETHUSD",1735325853376,0.05,3366.2,3364.9,0.7531]
["bitfinex","ETHUSD",1735325853578,0.05,3366.2,3364.9,1.99217608]
["bitfinex","ETHUSD",1735325854195,0.05,3366.2,3364.9,1.23907608]
["bitfinex","ETHUSD",1735325854397,0.05,3366.2,3365.0,2.56831976]
["bitfinex","ETHUSD",1735325854976,0.05,3366.2,3364.8,0.02971263]
["bitfinex","ETHUSD",1735325855293,0.05,3366.2,3364.7,2.02587608]
["bitfinex","ETHUSD",1735325855957,0.05,3366.2,3364.9,2.56858408]
["bitfinex","ETHUSD",1735325856763,0.05,3366.2,3364.7,1.23907608]
["bitfinex","ETHUSD",1735325857394,0.05,3366.2,3364.8,1.02771415]
["bitfinex","ETHUSD",1735325857973,0.05,3366.1,3364.6,1.23907608]
["bitfinex","ETHUSD",1735325858223,0.05,3365.9,3364.6,1.23907608]
["bitfinex","ETHUSD",1735325858431,0.0223633,3365.8,3364.6,1.23907608]
["bitfinex","ETHUSD",1735325858732,0.05,3365.7,3364.6,1.23907608]
["bitfinex","ETHUSD",1735325858876,0.05,3365.7,3364.2,1.23907608]
["bitfinex","ETHUSD",1735325859071,0.05,3365.7,3364.2,1.2687925]
["bitfinex","ETHUSD",1735325859272,0.05,3365.7,3364.4,2.7028996]
["bitfinex","ETHUSD",1735325859476,0.05,3365.7,3365.0,0.7868]
["bitfinex","ETHUSD",1735325859673,2.0,3367.1,3365.1,0.02970603]
["bitfinex","ETHUSD",1735325859874,0.05,3366.9,3365.1,0.02970603]
["bitfinex","ETHUSD",1735325860140,0.05,3366.9,3365.3,2.97143]
["bitfinex","ETHUSD",1735325860274,0.05,3366.9,3365.6,2.97122]
["bitfinex","ETHUSD",1735325860592,0.05,3366.9,3365.7,0.02969982]
["bitfinex","ETHUSD",1735325861350,0.05,3366.9,3365.8,3.8084969]
["bitfinex","ETHUSD",1735325861632,0.05,3366.9,3365.9,0.02969976]
["bitfinex","ETHUSD",1735325861932,0.05,3366.9,3365.9,3.83819666]
["bitfinex","ETHUSD",1735325862434,0.05,3366.9,3366.1,0.7797]
["bitfinex","ETHUSD",1735325862711,0.05,3366.9,3366.1,0.80939776]
["bitfinex","ETHUSD",1735325862897,0.05,3366.9,3366.0,2.59911871]
["bitfinex","ETHUSD",1735325863214,0.05,3366.9,3366.2,2.56942082]
["bitfinex","ETHUSD",1735325864020,0.05,3366.9,3365.9,1.23907608]
["bitfinex","ETHUSD",1735325864497,0.05,3366.9,3365.7,1.26877782]
["bitfinex","ETHUSD",1735325865322,0.05,3366.9,3365.7,0.02970174]
["bitfinex","ETHUSD",1735325865483,0.05,3366.9,3365.6,0.02970289]
["bitfinex","ETHUSD",1735325866233,0.05,3366.9,3365.7,1.0253937]
["bitfinex","ETHUSD",1735325866784,0.05,3366.9,3365.7,1.05509659]
["bitfinex","ETHUSD",1735325867287,0.05,3366.9,3365.7,0.02970289]
["bitfinex","ETHUSD",1735325867786,0.05,3366.9,3365.6,0.02970288]
["bitfinex","ETHUSD",1735325869591,0.05,3366.9,3365.8,2.97105]
["bitfinex","ETHUSD",1735325869791,0.05,3366.9,3366.0,0.7797]
["bitfinex","ETHUSD",1735325869989,0.05,3367.3,3366.2,2.7028996]
["bitfinex","ETHUSD",1735325870306,0.05,3367.3,3366.8,2.97015]
["bitfinex","ETHUSD",1735325870500,0.05,3368.6,3366.9,0.02969064]
["bitfinex","ETHUSD",1735325871093,0.05,3368.6,3367.0,0.7797]
["bitfinex","ETHUSD",1735325871431,0.05,3368.6,3367.1,0.02968973]
["bitfinex","ETHUSD",1735325872612,0.05,3368.6,3367.3,2.96967]
["bitfinex","ETHUSD",1735325872938,0.05,3368.6,3367.4,0.0296856]
["bitfinex","ETHUSD",1735325873919,0.05,3368.6,3367.4,2.9993156]
["bitfinex","ETHUSD",1735325874200,0.05,3368.6,3367.6,0.7797]
["bitfinex","ETHUSD",1735325874391,0.05,3369.8,3367.9,2.96918]
["bitfinex","ETHUSD",1735325874596,0.05,3369.8,3368.0,2.99878887]
["bitfinex","ETHUSD",1735325874795,0.05994748,3369.8,3368.0,0.02967887]
["bitfinex","ETHUSD",1735325875037,0.05994748,3369.8,3368.2,2.96893]
["bitfinex","ETHUSD",1735325875194,0.05994748,3369.7,3368.1,0.80937669]
["bitfinex","ETHUSD",1735325875400,0.05994748,3369.7,3368.1,3.77840669]
["bitfinex","ETHUSD",1735325876455,0.05994748,3369.7,3368.0,8.97]
["bitfinex","ETHUSD",1735325876842,0.05994748,3369.7,3368.1,0.02968111]
["bitfinex","ETHUSD",1735325878461,0.05994748,3369.7,3367.9,0.02967977]
["bitfinex","ETHUSD",1735325880760,0.05,3369.7,3367.9,2.73257937]
["bitfinex","ETHUSD",1735325881063,0.05,3369.7,3367.9,0.02967977]
["bitfinex","ETHUSD",1735325881435,0.05,3369.7,3367.8,0.02968296]
["bitfinex","ETHUSD",1735325881775,0.05,3369.5,3367.8,0.02968296]
["bitfinex","ETHUSD",1735325882150,0.05,3369.5,3368.1,2.96902]
["bitfinex","ETHUSD",1735325882353,0.05,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735325882554,0.05,3369.5,3367.8,11.93922]
["bitfinex","ETHUSD",1735325882770,0.05,3369.5,3367.9,0.02968085]
["bitfinex","ETHUSD",1735325883752,0.05,3369.5,3368.2,2.96889]
["bitfinex","ETHUSD",1735325883935,0.05,3369.5,3368.3,0.02967675]
["bitfinex","ETHUSD",1735325884573,0.05,3369.5,3368.3,0.85057675]
["bitfinex","ETHUSD",1735325886374,0.05,3369.5,3368.3,3.81941675]
["bitfinex","ETHUSD",1735325887244,0.05,3369.5,3368.3,0.85057675]
["bitfinex","ETHUSD",1735325887445,0.05,3369.5,3368.3,0.02967675]
["bitfinex","ETHUSD",1735325889580,0.05,3369.5,3368.5,2.96867]
["bitfinex","ETHUSD",1735325889737,0.05,3369.5,3368.6,0.02967455]
["bitfinex","ETHUSD",1735325890351,0.00994748,3370.5,3368.6,0.02967455]
["bitfinex","ETHUSD",1735325890561,0.21094223,3370.5,3368.6,0.02967455]
["bitfinex","ETHUSD",1735325891490,0.23330553,3370.5,3368.6,0.02967455]
["bitfinex","ETHUSD",1735325891876,0.23330553,3370.5,3368.6,0.85057455]
["bitfinex","ETHUSD",1735325892051,0.21094223,3370.5,3368.6,0.85057455]
["bitfinex","ETHUSD",1735325893678,0.0223633,3370.4,3368.6,0.85057455]
["bitfinex","ETHUSD",1735325894053,0.00994748,3370.4,3368.6,0.85057455]
["bitfinex","ETHUSD",1735325896783,0.20099475,3370.5,3368.6,0.85057455]
["bitfinex","ETHUSD",1735325897254,2.0,3371.1,3369.0,2.96823]
["bitfinex","ETHUSD",1735325897589,0.0223633,3371.0,3369.0,0.02966995]
["bitfinex","ETHUSD",1735325898589,0.0223633,3371.0,3368.9,3.76759]
["bitfinex","ETHUSD",1735325898795,0.0223633,3371.0,3369.0,0.02967023]
["bitfinex","ETHUSD",1735325899093,0.20223633,3370.9,3369.0,0.02967023]
["bitfinex","ETHUSD",1735325899398,0.0223633,3370.8,3369.0,0.02967023]
["bitfinex","ETHUSD",1735325900697,0.0223633,3370.8,3368.9,3.76759]
["bitfinex","ETHUSD",1735325901491,0.0223633,3370.8,3368.9,0.7993]
["bitfinex","ETHUSD",1735325902667,0.0223633,3370.8,3368.7,9.22127051]
["bitfinex","ETHUSD",1735325902976,0.0223633,3370.8,3368.7,8.97]
["bitfinex","ETHUSD",1735325903182,0.20223633,3370.9,3368.8,0.0296736]
["bitfinex","ETHUSD",1735325903890,0.22459963,3370.9,3368.8,0.0296736]
["bitfinex","ETHUSD",1735325905509,0.22459963,3370.9,3368.7,0.02967356]
["bitfinex","ETHUSD",1735325905714,2.0,3370.7,3368.7,0.02967356]
["bitfinex","ETHUSD",1735325905868,0.24482326,3370.6,3368.7,0.02967356]
["bitfinex","ETHUSD",1735325906266,0.24482326,3370.6,3368.4,10.20907608]
["bitfinex","ETHUSD",1735325906503,0.24482326,3370.6,3368.5,0.02967426]
["bitfinex","ETHUSD",1735325906871,0.24482326,3370.6,3368.5,1.01598593]
["bitfinex","ETHUSD",1735325907080,0.24482326,3370.6,3368.5,1.04566249]
["bitfinex","ETHUSD",1735325907283,0.22448233,3370.5,3368.5,1.01598593]
["bitfinex","ETHUSD",1735325907487,2.0,3370.2,3368.5,1.01598593]
["bitfinex","ETHUSD",1735325907766,0.0223633,3370.1,3368.2,0.02967869]
["bitfinex","ETHUSD",1735325907973,2.0,3370.2,3368.2,0.02967869]
["bitfinex","ETHUSD",1735325908200,2.22448233,3370.5,3368.2,0.02967869]
["bitfinex","ETHUSD",1735325908431,0.22244823,3370.4,3368.2,0.02967869]
["bitfinex","ETHUSD",1735325908636,0.22244823,3370.4,3368.4,0.7817]
["bitfinex","ETHUSD",1735325908910,0.22244823,3370.4,3368.5,0.02967837]
["bitfinex","ETHUSD",1735325909612,2.0,3370.2,3368.5,0.02967837]
["bitfinex","ETHUSD",1735325909822,2.0,3370.2,3368.3,0.02967838]
["bitfinex","ETHUSD",1735325910024,0.0223633,3370.1,3368.3,0.02967838]
["bitfinex","ETHUSD",1735325910312,0.0223633,3370.1,3368.2,1.23907608]
["bitfinex","ETHUSD",1735325911073,0.0223633,3370.1,3368.1,2.02077608]
["bitfinex","ETHUSD",1735325911270,0.20223633,3370.0,3368.1,2.02077608]
["bitfinex","ETHUSD",1735325911494,0.0223633,3369.9,3368.1,2.02077608]
["bitfinex","ETHUSD",1735325911702,0.0223633,3369.9,3368.1,0.7817]
["bitfinex","ETHUSD",1735325911903,0.0223633,3369.9,3368.1,0.81137837]
["bitfinex","ETHUSD",1735325912106,0.0223633,3369.9,3368.1,0.7817]
["bitfinex","ETHUSD",1735325912412,0.0223633,3369.9,3368.2,2.5452251]
["bitfinex","ETHUSD",1735325913330,0.0223633,3369.9,3368.3,2.5452251]
["bitfinex","ETHUSD",1735325913621,0.20223633,3370.0,3368.3,2.57490347]
["bitfinex","ETHUSD",1735325913825,0.0223633,3369.9,3368.3,2.5452251]
["bitfinex","ETHUSD",1735325914221,0.0223633,3369.9,3368.4,2.5452251]
["bitfinex","ETHUSD",1735325914402,0.20223633,3370.0,3368.4,2.5452251]
["bitfinex","ETHUSD",1735325914603,0.20223633,3370.0,3368.5,0.02967836]
["bitfinex","ETHUSD",1735325914802,2.0,3370.8,3368.5,2.3385134]
["bitfinex","ETHUSD",1735325914994,0.0223633,3370.7,3368.5,3.35660344]
["bitfinex","ETHUSD",1735325915682,0.0223633,3370.7,3368.7,1.23907608]
["bitfinex","ETHUSD",1735325916250,0.03231078,3370.7,3369.0,1.23907608]
["bitfinex","ETHUSD",1735325916392,0.20323108,3370.6,3369.0,1.23907608]
["bitfinex","ETHUSD",1735325916586,0.0223633,3370.5,3369.0,1.23907608]
["bitfinex","ETHUSD",1735325916856,0.0223633,3370.5,3368.8,6.44475098]
["bitfinex","ETHUSD",1735325916857,0.0223633,3370.5,3369.1,2.5452251]
["bitfinex","ETHUSD",1735325917530,0.0223633,3370.5,3368.9,1.23907608]
["bitfinex","ETHUSD",1735325918337,0.0223633,3370.5,3369.0,2.55884735]
["bitfinex","ETHUSD",1735325918989,0.0223633,3370.5,3368.8,1.23907608]
["bitfinex","ETHUSD",1735325919385,0.0223633,3370.5,3368.9,2.56177955]
["bitfinex","ETHUSD",1735325920330,0.0223633,3370.5,3369.0,2.56177955]
["bitfinex","ETHUSD",1735325920734,0.20323108,3370.6,3369.0,2.56177955]
["bitfinex","ETHUSD",1735325920937,2.0,3370.8,3369.1,0.02967455]
["bitfinex","ETHUSD",1735325921137,2.0,3370.8,3369.0,2.56177955]
["bitfinex","ETHUSD",1735325921374,2.0,3370.8,3369.1,2.56177955]
["bitfinex","ETHUSD",1735325921936,2.0,3370.8,3369.2,2.56177955]
["bitfinex","ETHUSD",1735325922838,2.0,3370.8,3369.3,1.02471182]
["bitfinex","ETHUSD",1735325923035,0.2223633,3370.7,3369.3,1.02471182]
["bitfinex","ETHUSD",1735325923417,0.2,3370.7,3369.3,1.02471182]
["bitfinex","ETHUSD",1735325923737,0.2223633,3370.7,3368.9,1.23907608]
["bitfinex","ETHUSD",1735325924399,0.2223633,3370.7,3369.0,2.56143358]
["bitfinex","ETHUSD",1735325925246,0.2223633,3370.7,3369.1,1.02457343]
["bitfinex","ETHUSD",1735325925533,0.22223633,3370.6,3369.1,1.02457343]
["bitfinex","ETHUSD",1735325925943,0.22223633,3370.6,3368.9,0.02967321]
["bitfinex","ETHUSD",1735325926305,0.22223633,3370.6,3369.0,2.56224197]
["bitfinex","ETHUSD",1735325927215,0.22223633,3370.6,3368.9,0.02967321]
["bitfinex","ETHUSD",1735325928018,2.0,3370.8,3369.0,0.7545]
["bitfinex","ETHUSD",1735325928334,0.0253233,3371.6,3369.0,0.7545]
["bitfinex","ETHUSD",1735325928335,2.0,3371.2,3369.1,0.02967319]
["bitfinex","ETHUSD",1735325928535,2.0223633,3371.2,3369.1,0.02967319]
["bitfinex","ETHUSD",1735325928945,2.0,3371.2,3369.3,1.23907608]
["bitfinex","ETHUSD",1735325929132,2.0,3371.2,3369.4,0.02966879]
["bitfinex","ETHUSD",1735325929442,0.20323108,3371.1,3369.4,0.02966879]
["bitfinex","ETHUSD",1735325929623,0.20323108,3371.1,3369.4,3.82982103]
["bitfinex","ETHUSD",1735325930007,2.0,3371.2,3369.4,3.82982103]
["bitfinex","ETHUSD",1735325930206,2.0,3371.2,3369.5,3.31557616]
["bitfinex","ETHUSD",1735325930943,2.0,3371.2,3369.6,2.56107616]
["bitfinex","ETHUSD",1735325931882,2.0,3371.2,3369.5,0.7545]
["bitfinex","ETHUSD",1735325933442,2.0,3371.2,3369.6,1.02374836]
["bitfinex","ETHUSD",1735325933646,0.22559438,3371.1,3369.6,1.02374836]
["bitfinex","ETHUSD",1735325934210,2.0,3370.8,3369.6,1.02374836]
["bitfinex","ETHUSD",1735325934540,0.0223633,3370.7,3369.2,1.23907608]
["bitfinex","ETHUSD",1735325935615,0.0223633,3370.7,3368.9,1.23907608]
["bitfinex","ETHUSD",1735325936352,0.0223633,3370.7,3368.7,1.23907608]
["bitfinex","ETHUSD",1735325936557,0.20223633,3370.6,3368.7,1.23907608]
["bitfinex","ETHUSD",1735325937058,0.20223633,3370.6,3368.8,2.56060703]
["bitfinex","ETHUSD",1735325937358,2.0,3370.4,3368.8,2.56060703]
["bitfinex","ETHUSD",1735325937544,2.0,3370.4,3368.9,1.02424281]
["bitfinex","ETHUSD",1735325938125,2.0,3370.4,3368.7,1.23907608]
["bitfinex","ETHUSD",1735325938457,0.22245996,3370.3,3368.7,1.23907608]
["bitfinex","ETHUSD",1735325938660,0.0223633,3370.2,3368.7,1.23907608]
["bitfinex","ETHUSD",1735325938837,0.22245996,3370.3,3368.8,2.56091605]
["bitfinex","ETHUSD",1735325939239,0.24482326,3370.3,3368.8,2.56091605]
["bitfinex","ETHUSD",1735325939439,0.22245996,3370.3,3368.9,1.02436642]
["bitfinex","ETHUSD",1735325939640,0.222246,3370.2,3368.9,1.02436642]
["bitfinex","ETHUSD",1735325940040,0.222246,3370.2,3368.7,1.23907608]
["bitfinex","ETHUSD",1735325940769,0.222246,3370.2,3368.8,2.5616536]
["bitfinex","ETHUSD",1735325941745,0.0223633,3370.1,3368.8,2.5616536]
["bitfinex","ETHUSD",1735325941935,0.222246,3370.2,3368.6,1.23907608]
["bitfinex","ETHUSD",1735325942672,0.222246,3370.2,3368.7,2.56122601]
["bitfinex","ETHUSD",1735325943236,0.222246,3370.2,3368.8,1.0244904]
["bitfinex","ETHUSD",1735325944053,0.222246,3370.2,3368.6,1.23907608]
["bitfinex","ETHUSD",1735325944959,0.222246,3370.2,3368.7,2.56004807]
["bitfinex","ETHUSD",1735325945234,2.0,3370.0,3368.7,2.56004807]
["bitfinex","ETHUSD",1735325945440,2.0,3369.6,3368.7,2.56004807]
["bitfinex","ETHUSD",1735325945635,0.0223633,3369.5,3368.7,8.07e-06]
["bitfinex","ETHUSD",1735325945852,0.0223633,3369.5,3368.2,2.47815217]
["bitfinex","ETHUSD",1735325945853,2.0,3369.1,3368.2,1.23912385]
["bitfinex","ETHUSD",1735325946050,0.0223633,3369.0,3368.2,1.23912385]
["bitfinex","ETHUSD",1735325946462,2.0,3369.1,3368.2,1.23912385]
["bitfinex","ETHUSD",1735325946669,0.2,3369.0,3368.2,1.23912385]
["bitfinex","ETHUSD",1735325947034,0.2,3369.0,3367.4,3.71722826]
["bitfinex","ETHUSD",1735325947035,0.2,3369.0,3367.0,2.47815217]
["bitfinex","ETHUSD",1735325947247,0.2,3369.0,3367.1,0.81678881]
["bitfinex","ETHUSD",1735325947440,2.0,3369.3,3367.1,0.81678881]
["bitfinex","ETHUSD",1735325947642,0.0223633,3369.2,3367.1,0.81678881]
["bitfinex","ETHUSD",1735325947843,2.0,3369.3,3367.1,0.81678881]
["bitfinex","ETHUSD",1735325948469,0.0223633,3369.2,3367.1,0.81678881]
["bitfinex","ETHUSD",1735325949671,2.0,3369.3,3367.1,0.81678881]
["bitfinex","ETHUSD",1735325949877,0.2,3369.2,3367.1,0.81678881]
["bitfinex","ETHUSD",1735325950075,0.2223633,3369.2,3367.1,0.81678881]
["bitfinex","ETHUSD",1735325950988,0.2,3369.2,3367.1,0.81678881]
["bitfinex","ETHUSD",1735325951355,0.2,3369.2,3367.1,3.78667881]
["bitfinex","ETHUSD",1735325951686,0.22446093,3369.9,3367.1,3.78667881]
["bitfinex","ETHUSD",1735325951887,2.0,3369.7,3367.1,5.83523419]
["bitfinex","ETHUSD",1735325952088,2.0,3369.3,3367.1,5.80554538]
["bitfinex","ETHUSD",1735325952276,2.0,3369.3,3367.2,0.02968596]
["bitfinex","ETHUSD",1735325952474,0.0223633,3369.6,3367.2,0.02968596]
["bitfinex","ETHUSD",1735325952651,2.0,3369.3,3367.2,0.02968596]
["bitfinex","ETHUSD",1735325953585,0.0223633,3369.2,3367.2,0.02968596]
["bitfinex","ETHUSD",1735325953793,2.0,3369.3,3367.2,0.02968596]
["bitfinex","ETHUSD",1735325953957,0.0223633,3369.2,3367.2,0.02968596]
["bitfinex","ETHUSD",1735325954291,2.0,3369.3,3367.2,0.02968596]
["bitfinex","ETHUSD",1735325954504,0.22245996,3369.2,3367.2,0.02968596]
["bitfinex","ETHUSD",1735325954709,0.24482326,3369.2,3367.2,0.02968596]
["bitfinex","ETHUSD",1735325956208,0.22245996,3369.2,3367.2,0.02968596]
["bitfinex","ETHUSD",1735325956573,0.24482326,3369.2,3367.2,0.02968596]
["bitfinex","ETHUSD",1735325957013,0.22245996,3369.2,3367.2,0.02968596]
["bitfinex","ETHUSD",1735325957208,0.222246,3369.1,3367.2,0.02968596]
["bitfinex","ETHUSD",1735325957603,0.222246,3369.1,3367.3,0.7937]
["bitfinex","ETHUSD",1735325957804,0.222246,3369.1,3367.4,0.02968601]
["bitfinex","ETHUSD",1735325962828,0.222246,3369.1,3367.5,0.7937]
["bitfinex","ETHUSD",1735325963486,2.0,3369.3,3367.6,0.02968607]
["bitfinex","ETHUSD",1735325963685,2.0,3369.3,3367.2,0.7937]
["bitfinex","ETHUSD",1735325963887,2.0,3369.3,3367.4,0.7937]
["bitfinex","ETHUSD",1735325964984,2.0,3369.3,3367.4,0.82338608]
["bitfinex","ETHUSD",1735325966499,2.0,3369.7,3367.4,0.82338608]
["bitfinex","ETHUSD",1735325966709,0.22244609,3369.6,3367.4,0.82338608]
["bitfinex","ETHUSD",1735325969573,0.22244609,3369.6,3367.4,0.02968608]
["bitfinex","ETHUSD",1735325969781,0.22244609,3369.6,3367.6,0.7561]
["bitfinex","ETHUSD",1735325970077,0.22244609,3369.6,3367.8,0.7561]
["bitfinex","ETHUSD",1735325970477,0.24480939,3369.6,3367.8,0.7561]
["bitfinex","ETHUSD",1735325970680,0.22448094,3369.5,3367.8,0.7561]
["bitfinex","ETHUSD",1735325970879,0.0223633,3369.4,3367.8,0.7561]
["bitfinex","ETHUSD",1735325971053,2.0,3369.3,3367.8,0.7561]
["bitfinex","ETHUSD",1735325971235,0.0223633,3369.2,3367.8,0.7561]
["bitfinex","ETHUSD",1735325971880,2.0,3369.3,3367.8,0.7561]
["bitfinex","ETHUSD",1735325971881,2.0223633,3369.3,3367.8,0.7561]
["bitfinex","ETHUSD",1735325972053,0.22468442,3369.2,3367.8,0.7561]
["bitfinex","ETHUSD",1735325975665,0.22468442,3369.2,3367.9,0.78578612]
["bitfinex","ETHUSD",1735325979495,0.22468442,3369.2,3367.9,0.7561]
["bitfinex","ETHUSD",1735325982758,0.22468442,3369.2,3367.9,0.855719]
["bitfinex","ETHUSD",1735325985575,0.32468442,3369.2,3367.9,0.099619]
["bitfinex","ETHUSD",1735325985887,0.23246844,3369.1,3367.9,0.099619]
["bitfinex","ETHUSD",1735325986823,2.1,3368.9,3367.9,0.099619]
["bitfinex","ETHUSD",1735325987111,2.0,3368.4,3367.9,0.099619]
["bitfinex","ETHUSD",1735325987265,0.1223633,3368.3,3367.9,0.099619]
["bitfinex","ETHUSD",1735325987466,2.0,3368.0,3367.9,0.099619]
["bitfinex","ETHUSD",1735325987778,2.21223633,3368.0,3367.9,0.099619]
["bitfinex","ETHUSD",1735325988097,8.68964333,3368.0,3367.9,0.099619]
["bitfinex","ETHUSD",1735325988315,7.90605433,3368.0,3367.9,0.099619]
["bitfinex","ETHUSD",1735325988520,2.21223633,3368.0,3367.9,0.099619]
["bitfinex","ETHUSD",1735325988727,0.21223633,3368.0,3367.9,0.099619]
["bitfinex","ETHUSD",1735325989016,0.1,3368.3,3367.9,0.099619]
["bitfinex","ETHUSD",1735325990205,0.1223633,3368.3,3367.9,0.099619]
["bitfinex","ETHUSD",1735325990804,0.1,3368.3,3367.9,0.099619]
["bitfinex","ETHUSD",1735325992691,0.0223633,3368.2,3367.9,0.099619]
["bitfinex","ETHUSD",1735325993105,0.1,3368.3,3367.9,0.099619]
["bitfinex","ETHUSD",1735325993316,0.21,3368.2,3367.9,0.099619]
["bitfinex","ETHUSD",1735325993708,2.0,3368.2,3367.9,0.099619]
["bitfinex","ETHUSD",1735325994420,0.1,3368.3,3367.9,0.099619]
["bitfinex","ETHUSD",1735325994621,2.0,3368.2,3367.9,0.099619]
["bitfinex","ETHUSD",1735325994842,0.1,3368.3,3367.9,0.099619]
["bitfinex","ETHUSD",1735325996516,2.1,3368.6,3367.9,0.099619]
["bitfinex","ETHUSD",1735325996702,0.20223633,3368.5,3367.9,0.099619]
["bitfinex","ETHUSD",1735325997109,0.22459963,3368.5,3367.9,0.099619]
["bitfinex","ETHUSD",1735325997295,0.20223633,3368.5,3367.9,0.099619]
["bitfinex","ETHUSD",1735325998530,0.22459963,3368.5,3367.9,0.099619]
["bitfinex","ETHUSD",1735325998729,0.23245996,3368.4,3367.9,0.099619]
["bitfinex","ETHUSD",1735326001523,0.25482326,3368.4,3367.9,0.099619]
["bitfinex","ETHUSD",1735326002911,0.23245996,3368.4,3367.9,0.099619]
["bitfinex","ETHUSD",1735326003640,0.1223633,3368.8,3367.9,0.099619]
["bitfinex","ETHUSD",1735326005824,2.0,3368.5,3367.9,0.099619]
["bitfinex","ETHUSD",1735326006026,0.1,3368.4,3367.9,0.099619]
["bitfinex","ETHUSD",1735326006756,0.1,3368.6,3367.9,0.099619]
["bitfinex","ETHUSD",1735326006953,0.21099475,3368.5,3367.9,0.099619]
["bitfinex","ETHUSD",1735326007522,0.0223633,3368.4,3367.9,0.099619]
["bitfinex","ETHUSD",1735326008163,2.0,3368.0,3367.9,0.099619]
["bitfinex","ETHUSD",1735326008450,2.1,3368.0,3367.9,0.099619]
["bitfinex","ETHUSD",1735326008640,2.1,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326008840,5.11866287,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326009244,20.05515257,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326009565,5.09629957,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326009713,0.1,3368.3,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326009925,2.0,3368.4,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326010444,2.0,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326010641,9.364722,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326011052,7.593928,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326011236,2.7593928,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326011427,2.0,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326012200,0.21099475,3368.5,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326012496,0.0223633,3369.8,3368.0,0.7994]
["bitfinex","ETHUSD",1735326012771,2.0,3369.5,3368.1,0.7994]
["bitfinex","ETHUSD",1735326013327,2.0,3369.6,3368.2,0.82908635]
["bitfinex","ETHUSD",1735326013755,0.0223633,3369.5,3368.2,0.7994]
["bitfinex","ETHUSD",1735326013961,0.20223633,3369.4,3368.2,0.7994]
["bitfinex","ETHUSD",1735326014163,2.0,3369.1,3368.2,0.7994]
["bitfinex","ETHUSD",1735326014469,0.0223633,3369.0,3368.2,0.7994]
["bitfinex","ETHUSD",1735326015024,2.0,3368.6,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326015227,0.0223633,3368.5,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326015429,2.0,3368.2,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326015676,0.0223633,3368.1,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326016044,2.0,3368.2,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326016770,0.0223633,3368.1,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326017098,5.4784443,3368.1,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326017260,8.17404743,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326017864,8.27404743,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326020853,10.27404743,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326021477,8.27404743,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326021757,10.27404743,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326023785,7.02789743,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326024607,7.12789743,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326026605,7.02789743,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326028998,2.74784443,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326029302,0.21223633,3368.4,3368.0,0.7825]
["bitfinex","ETHUSD",1735326029519,2.0,3368.2,3368.0,0.7825]
["bitfinex","ETHUSD",1735326029972,2.0,3368.6,3368.0,0.7825]
["bitfinex","ETHUSD",1735326030170,0.0223633,3368.5,3368.0,0.7825]
["bitfinex","ETHUSD",1735326031232,2.0,3368.2,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326031550,2.0448679,3368.1,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326031754,2.0,3368.2,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326032627,2.0,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326033328,8.03614,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326040646,2.0,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326040844,2.235,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326041166,15.202568,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326041369,13.431656,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326041867,4.82166,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326042067,6.82166,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326044438,4.82166,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326044961,6.82166,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326045171,4.82166,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326045378,6.82166,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326045888,4.82166,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326046099,6.82166,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326046436,6.92166,3368.0,3367.9,0.06564084]
["bitfinex","ETHUSD",1735326046946,6.92166,3368.0,3365.3,2.47815217]
["bitfinex","ETHUSD",1735326046947,2.0,3365.7,3364.2,5.1228052]
["bitfinex","ETHUSD",1735326047150,2.0,3364.9,3364.2,5.1228052]
["bitfinex","ETHUSD",1735326047372,2.0,3364.9,3364.6,2.48171377]
["bitfinex","ETHUSD",1735326047679,2.0,3365.3,3364.6,2.48171377]
["bitfinex","ETHUSD",1735326047873,2.0,3365.3,3364.7,0.7572]
["bitfinex","ETHUSD",1735326048082,0.2,3365.6,3364.7,0.7572]
["bitfinex","ETHUSD",1735326049250,3.1128701,3364.8,3364.7,0.7572]
["bitfinex","ETHUSD",1735326050735,1.24352649,3364.8,3364.7,0.7572]
["bitfinex","ETHUSD",1735326051872,1.86528974,3364.9,3364.7,0.7572]
["bitfinex","ETHUSD",1735326053166,1.24159752,3364.9,3364.7,0.7572]
["bitfinex","ETHUSD",1735326054293,1.24159752,3365.0,3364.7,0.7572]
["bitfinex","ETHUSD",1735326055689,3.24159752,3365.1,3364.7,0.7572]
["bitfinex","ETHUSD",1735326055896,0.75939403,3365.0,3364.7,0.7572]
["bitfinex","ETHUSD",1735326056605,6.2072586,3364.9,3363.3,0.7575]
["bitfinex","ETHUSD",1735326056754,0.75939403,3365.0,3363.3,0.7575]
["bitfinex","ETHUSD",1735326056957,2.0,3364.6,3363.3,0.7575]
["bitfinex","ETHUSD",1735326059495,2.03716202,3364.6,3363.3,0.7575]
["bitfinex","ETHUSD",1735326061028,2.0,3363.9,3363.3,0.7575]
["bitfinex","ETHUSD",1735326061296,0.03716657,3363.8,3363.3,0.7575]
["bitfinex","ETHUSD",1735326061666,2.0,3363.9,3363.3,0.7575]
["bitfinex","ETHUSD",1735326061865,0.2,3363.8,3363.3,0.7575]
["bitfinex","ETHUSD",1735326064022,1.24159752,3364.3,3363.3,0.7575]
["bitfinex","ETHUSD",1735326064932,0.03715545,3364.3,3363.3,0.7575]
["bitfinex","ETHUSD",1735326065220,2.0,3364.2,3363.3,0.7575]
["bitfinex","ETHUSD",1735326065930,2.0,3363.6,3362.9,0.7575]
["bitfinex","ETHUSD",1735326066085,2.2,3363.6,3362.9,0.7575]
["bitfinex","ETHUSD",1735326067526,0.2,3363.6,3362.9,0.7575]
["bitfinex","ETHUSD",1735326067687,2.03716652,3363.5,3362.3,0.7575]
["bitfinex","ETHUSD",1735326069988,2.0,3362.8,3361.2,0.7575]
["bitfinex","ETHUSD",1735326070895,2.0,3363.2,3361.2,0.77978491]
["bitfinex","ETHUSD",1735326071602,2.0,3363.2,3361.3,0.8149]
["bitfinex","ETHUSD",1735326071810,2.0,3363.2,3361.2,2.72518451]
["bitfinex","ETHUSD",1735326071811,2.0,3363.2,3361.5,0.8149]
["bitfinex","ETHUSD",1735326072006,2.0,3363.2,3361.7,0.8149]
["bitfinex","ETHUSD",1735326072206,2.0,3362.8,3361.4,1.16890845]
["bitfinex","ETHUSD",1735326072405,0.03717878,3362.7,3361.4,0.8149]
["bitfinex","ETHUSD",1735326072819,2.0,3363.2,3361.4,0.8149]
["bitfinex","ETHUSD",1735326073020,2.0,3363.5,3361.6,0.8149]
["bitfinex","ETHUSD",1735326073211,2.03717275,3363.5,3361.6,0.8149]
["bitfinex","ETHUSD",1735326075033,0.03717276,3363.4,3361.6,0.8149]
["bitfinex","ETHUSD",1735326075235,0.20371728,3363.3,3361.6,0.8149]
["bitfinex","ETHUSD",1735326077008,0.20371728,3363.3,3361.7,0.02227875]
["bitfinex","ETHUSD",1735326077207,2.0,3363.7,3361.8,0.8149]
["bitfinex","ETHUSD",1735326077915,0.03717109,3363.6,3361.8,0.8149]
["bitfinex","ETHUSD",1735326079522,2.0,3363.7,3361.9,0.02227542]
["bitfinex","ETHUSD",1735326079745,2.0,3363.8,3362.0,0.8149]
["bitfinex","ETHUSD",1735326079933,2.0,3363.8,3362.1,0.02227]
["bitfinex","ETHUSD",1735326080150,0.2,3363.7,3362.2,0.8149]
["bitfinex","ETHUSD",1735326080825,0.00994748,3364.1,3362.2,0.8149]
["bitfinex","ETHUSD",1735326081154,2.0,3364.3,3362.4,0.8149]
["bitfinex","ETHUSD",1735326081710,2.00994748,3364.3,3362.4,0.8149]
["bitfinex","ETHUSD",1735326081955,2.00994748,3364.3,3362.5,0.8149]
["bitfinex","ETHUSD",1735326082307,0.03716235,3364.2,3362.5,0.8149]
["bitfinex","ETHUSD",1735326082513,2.0,3363.9,3362.5,0.8149]
["bitfinex","ETHUSD",1735326082740,0.12836755,3363.8,3362.5,0.8149]
["bitfinex","ETHUSD",1735326083046,0.13831503,3363.8,3362.5,0.8149]
["bitfinex","ETHUSD",1735326083828,2.0,3363.2,3362.5,0.8149]
["bitfinex","ETHUSD",1735326084037,0.03717479,3363.1,3362.5,0.8149]
["bitfinex","ETHUSD",1735326084269,0.20371748,3363.0,3362.5,0.8149]
["bitfinex","ETHUSD",1735326084411,0.03717477,3362.9,3362.5,0.8149]
["bitfinex","ETHUSD",1735326087358,0.03717477,3362.9,3360.9,5.6782796]
["bitfinex","ETHUSD",1735326087359,2.0,3362.8,3360.9,0.8235]
["bitfinex","ETHUSD",1735326087562,0.03717859,3362.7,3360.9,0.8235]
["bitfinex","ETHUSD",1735326088262,0.03717859,3362.7,3360.9,0.84579041]
["bitfinex","ETHUSD",1735326088564,0.20371786,3362.6,3360.9,0.84579042]
["bitfinex","ETHUSD",1735326088783,0.03717861,3362.5,3360.9,0.8235]
["bitfinex","ETHUSD",1735326089965,0.20371786,3362.6,3360.9,0.84579048]
["bitfinex","ETHUSD",1735326090522,0.20371786,3362.6,3361.0,0.8235]
["bitfinex","ETHUSD",1735326090757,3.24159752,3363.2,3361.3,0.8235]
["bitfinex","ETHUSD",1735326091068,3.24159752,3363.2,3361.3,0.84578311]
["bitfinex","ETHUSD",1735326091625,2.0,3363.2,3361.3,0.84578311]
["bitfinex","ETHUSD",1735326092147,0.03717493,3363.1,3361.3,0.84578311]
["bitfinex","ETHUSD",1735326092348,0.04712241,3363.1,3361.3,0.8235]
["bitfinex","ETHUSD",1735326092551,0.20471224,3363.0,3361.3,0.8235]
["bitfinex","ETHUSD",1735326092848,0.03717785,3362.9,3361.3,0.8235]
["bitfinex","ETHUSD",1735326093632,2.0,3362.4,3361.3,0.8235]
["bitfinex","ETHUSD",1735326093961,0.0912,3362.8,3361.3,0.8235]
["bitfinex","ETHUSD",1735326093962,1.27878075,3362.8,3361.3,0.8235]
["bitfinex","ETHUSD",1735326094124,1.24159752,3362.8,3361.3,0.8235]
["bitfinex","ETHUSD",1735326094423,0.5321547,3362.7,3361.3,0.8235]
["bitfinex","ETHUSD",1735326094929,0.03718063,3362.6,3361.3,0.8235]
["bitfinex","ETHUSD",1735326095844,1.27877815,3362.6,3361.3,0.8235]
["bitfinex","ETHUSD",1735326096466,1.24159752,3362.6,3361.3,0.8235]
["bitfinex","ETHUSD",1735326096878,1.77375222,3362.7,3361.3,0.8235]
["bitfinex","ETHUSD",1735326097032,1.77375222,3362.7,3361.3,0.84578323]
["bitfinex","ETHUSD",1735326097231,1.77375222,3362.7,3361.5,0.7821]
["bitfinex","ETHUSD",1735326098129,0.037175,3362.6,3361.5,0.7821]
["bitfinex","ETHUSD",1735326098330,2.0,3362.3,3361.5,0.7821]
["bitfinex","ETHUSD",1735326098732,0.03718563,3362.2,3361.5,0.7821]
["bitfinex","ETHUSD",1735326099565,2.03718563,3362.3,3361.5,0.7821]
["bitfinex","ETHUSD",1735326099779,0.51440729,3362.2,3361.5,0.7821]
["bitfinex","ETHUSD",1735326100533,0.03718563,3362.1,3361.5,0.7821]
["bitfinex","ETHUSD",1735326100733,1.24159752,3362.1,3361.5,0.7821]
["bitfinex","ETHUSD",1735326101890,1.24159752,3362.0,3361.5,0.7821]
["bitfinex","ETHUSD",1735326103092,1.24159752,3361.9,3361.5,0.7821]
["bitfinex","ETHUSD",1735326103293,1.85615084,3361.9,3361.5,0.7821]
["bitfinex","ETHUSD",1735326105702,1.24159752,3361.8,3361.5,0.7821]
["bitfinex","ETHUSD",1735326106873,1.24159752,3361.7,3361.5,0.7821]
["bitfinex","ETHUSD",1735326107206,1.86528974,3361.9,3361.7,0.8118]
["bitfinex","ETHUSD",1735326107366,1.86528974,3361.9,3361.8,0.64895396]
["bitfinex","ETHUSD",1735326107562,1.86528974,3361.9,3361.8,1.46075396]
["bitfinex","ETHUSD",1735326108203,1.86528974,3362.8,3361.9,0.8118]
["bitfinex","ETHUSD",1735326109672,1.86528974,3363.0,3362.2,2.7028996]
["bitfinex","ETHUSD",1735326109870,1.86528974,3363.0,3362.4,0.8118]
["bitfinex","ETHUSD",1735326110084,1.86528974,3363.0,3362.6,0.8118]
["bitfinex","ETHUSD",1735326110408,1.86528974,3363.0,3362.8,2.7028996]
["bitfinex","ETHUSD",1735326110583,1.86528974,3363.0,3362.9,0.8118]
["bitfinex","ETHUSD",1735326111101,1.86528974,3363.6,3362.9,0.8118]
["bitfinex","ETHUSD",1735326112598,2.48705299,3364.6,3362.9,0.8118]
["bitfinex","ETHUSD",1735326112800,2.48705299,3364.6,3363.1,0.8118]
["bitfinex","ETHUSD",1735326112976,2.49700047,3364.6,3363.1,0.8118]
["bitfinex","ETHUSD",1735326113813,2.48705299,3364.6,3363.3,0.8118]
["bitfinex","ETHUSD",1735326115012,2.49700047,3365.0,3363.3,0.8118]
["bitfinex","ETHUSD",1735326115309,2.48705299,3365.0,3363.5,0.8118]
["bitfinex","ETHUSD",1735326115479,2.48705299,3365.0,3363.7,0.8118]
["bitfinex","ETHUSD",1735326115686,2.48705299,3365.0,3363.8,0.83403353]
["bitfinex","ETHUSD",1735326115912,2.49700047,3365.5,3363.8,0.83403353]
["bitfinex","ETHUSD",1735326116904,0.00994748,3365.5,3363.8,0.83403353]
["bitfinex","ETHUSD",1735326117104,0.04709488,3365.5,3363.8,0.83403353]
["bitfinex","ETHUSD",1735326117402,2.0,3365.4,3364.0,0.8218]
["bitfinex","ETHUSD",1735326117603,0.8263501,3365.3,3364.0,0.8218]
["bitfinex","ETHUSD",1735326117916,0.7892,3364.8,3364.0,0.8218]
["bitfinex","ETHUSD",1735326118087,0.7892,3364.8,3362.7,4.55920443]
["bitfinex","ETHUSD",1735326118088,2.0,3364.5,3363.6,0.8218]
["bitfinex","ETHUSD",1735326118295,0.0371615,3364.4,3363.6,0.8218]
["bitfinex","ETHUSD",1735326118493,0.20371615,3364.3,3363.6,0.8218]
["bitfinex","ETHUSD",1735326118708,0.0371615,3364.2,3363.6,0.8218]
["bitfinex","ETHUSD",1735326119223,0.20371615,3364.3,3363.6,0.8218]
["bitfinex","ETHUSD",1735326119517,2.48705299,3364.7,3363.6,0.8218]
["bitfinex","ETHUSD",1735326120087,2.48705299,3365.2,3363.6,0.8218]
["bitfinex","ETHUSD",1735326120395,0.03715245,3365.1,3363.6,0.8218]
["bitfinex","ETHUSD",1735326120615,2.0,3365.0,3363.6,0.8218]
["bitfinex","ETHUSD",1735326120803,0.48957521,3364.9,3363.6,0.8218]
["bitfinex","ETHUSD",1735326120997,2.48705299,3365.2,3363.6,0.8218]
["bitfinex","ETHUSD",1735326121402,2.0,3365.0,3363.6,0.8218]
["bitfinex","ETHUSD",1735326121623,2.0,3364.6,3363.6,0.8218]
["bitfinex","ETHUSD",1735326121855,0.0371601,3364.5,3363.6,0.8218]
["bitfinex","ETHUSD",1735326122127,0.20371601,3364.4,3363.6,0.8218]
["bitfinex","ETHUSD",1735326122291,0.24087608,3364.4,3363.6,0.8218]
["bitfinex","ETHUSD",1735326122492,0.20371601,3364.4,3363.6,0.8218]
["bitfinex","ETHUSD",1735326125432,2.7892,3364.2,3363.2,0.8218]
["bitfinex","ETHUSD",1735326125630,0.34017326,3364.1,3363.2,0.8218]
["bitfinex","ETHUSD",1735326125936,2.0,3363.8,3362.1,0.8218]
["bitfinex","ETHUSD",1735326126124,0.03716831,3363.7,3362.8,0.8218]
["bitfinex","ETHUSD",1735326126434,0.30300761,3364.1,3362.8,0.8218]
["bitfinex","ETHUSD",1735326126637,2.0,3364.2,3362.8,0.8218]
["bitfinex","ETHUSD",1735326126841,4.48705299,3364.2,3362.8,0.8218]
["bitfinex","ETHUSD",1735326127602,0.03716111,3364.1,3362.8,0.8218]
["bitfinex","ETHUSD",1735326128353,2.0,3364.2,3362.8,0.8218]
["bitfinex","ETHUSD",1735326128664,0.03716456,3364.1,3362.8,0.8218]
["bitfinex","ETHUSD",1735326128805,0.20371646,3364.0,3362.8,0.8218]
["bitfinex","ETHUSD",1735326129006,0.7892,3363.8,3362.8,0.8218]
["bitfinex","ETHUSD",1735326129227,0.03716779,3363.7,3362.8,0.8218]
["bitfinex","ETHUSD",1735326130223,2.7892,3363.8,3362.8,0.8218]
["bitfinex","ETHUSD",1735326130508,0.7892,3364.1,3362.8,0.8218]
["bitfinex","ETHUSD",1735326130709,0.53134205,3364.0,3362.8,0.8218]
["bitfinex","ETHUSD",1735326131248,0.0371636,3364.1,3362.8,0.8218]
["bitfinex","ETHUSD",1735326133111,0.82636359,3364.5,3362.8,0.8218]
["bitfinex","ETHUSD",1735326133425,0.03716096,3364.4,3362.8,0.8218]
["bitfinex","ETHUSD",1735326133636,0.7892,3364.5,3362.8,0.8218]
["bitfinex","ETHUSD",1735326133833,0.03716096,3364.4,3362.8,0.8218]
["bitfinex","ETHUSD",1735326134038,0.53233614,3364.3,3362.8,0.8218]
["bitfinex","ETHUSD",1735326135862,0.56949712,3364.3,3362.8,0.8218]
["bitfinex","ETHUSD",1735326136262,0.53233614,3364.3,3362.8,0.8218]
["bitfinex","ETHUSD",1735326136458,0.56949713,3364.3,3362.8,0.8218]
["bitfinex","ETHUSD",1735326136958,0.53233614,3364.3,3362.8,0.8218]
["bitfinex","ETHUSD",1735326137253,0.56949714,3364.3,3362.8,0.8218]
["bitfinex","ETHUSD",1735326137549,0.53233614,3364.3,3362.8,0.8218]
["bitfinex","ETHUSD",1735326137759,0.56949712,3364.3,3362.8,0.8218]
["bitfinex","ETHUSD",1735326140217,0.53233614,3364.3,3362.8,0.8218]
["bitfinex","ETHUSD",1735326141170,0.03716101,3364.2,3362.8,0.8218]
["bitfinex","ETHUSD",1735326141717,2.0,3363.9,3362.8,0.8218]
["bitfinex","ETHUSD",1735326141962,0.2,3363.8,3362.8,0.8218]
["bitfinex","ETHUSD",1735326142758,0.7892,3364.5,3362.8,0.8218]
["bitfinex","ETHUSD",1735326142759,3.27625299,3364.5,3362.8,0.8218]
["bitfinex","ETHUSD",1735326142935,2.48705299,3364.5,3362.9,0.7728]
["bitfinex","ETHUSD",1735326143657,2.48705299,3364.5,3363.0,0.79504818]
["bitfinex","ETHUSD",1735326143860,2.0,3364.7,3363.0,0.79504818]
["bitfinex","ETHUSD",1735326144164,0.03715659,3364.6,3363.0,0.79504818]
["bitfinex","ETHUSD",1735326144458,0.28475041,3364.5,3363.2,0.7728]
["bitfinex","ETHUSD",1735326144661,0.8004,3364.2,3363.2,0.7728]
["bitfinex","ETHUSD",1735326145025,2.03716335,3364.3,3363.2,0.7728]
["bitfinex","ETHUSD",1735326147690,4.52421634,3364.3,3363.2,0.7728]
["bitfinex","ETHUSD",1735326149249,2.48705299,3364.2,3363.2,0.7728]
["bitfinex","ETHUSD",1735326149451,0.03716336,3364.1,3363.2,0.7728]
["bitfinex","ETHUSD",1735326149649,0.45242164,3364.0,3363.2,0.7728]
["bitfinex","ETHUSD",1735326150247,0.03716337,3363.9,3363.2,0.7728]
["bitfinex","ETHUSD",1735326151964,0.45242164,3364.0,3363.2,0.7728]
["bitfinex","ETHUSD",1735326152170,2.93947463,3364.0,3363.2,0.7728]
["bitfinex","ETHUSD",1735326153992,2.48705299,3363.8,3363.2,0.7728]
["bitfinex","ETHUSD",1735326154854,2.48705299,3363.8,3363.3,0.8081]
["bitfinex","ETHUSD",1735326155180,2.48705299,3363.7,3363.3,0.8081]
["bitfinex","ETHUSD",1735326156293,2.48705299,3364.4,3363.3,0.8081]
["bitfinex","ETHUSD",1735326158091,0.03715878,3364.3,3363.3,0.8081]
["bitfinex","ETHUSD",1735326159494,2.48705299,3364.3,3363.3,0.8081]
["bitfinex","ETHUSD",1735326160607,2.48705299,3364.4,3363.3,0.8081]
["bitfinex","ETHUSD",1735326161606,2.48705299,3364.5,3363.3,0.8081]
["bitfinex","ETHUSD",1735326162711,2.48705299,3364.5,3363.5,0.7511]
["bitfinex","ETHUSD",1735326163523,2.48705299,3364.4,3363.5,0.7511]
["bitfinex","ETHUSD",1735326165636,2.48705299,3364.5,3363.5,0.7511]
["bitfinex","ETHUSD",1735326166008,0.03715238,3364.4,3363.5,0.7511]
["bitfinex","ETHUSD",1735326166384,2.48705299,3364.5,3363.5,0.7511]
["bitfinex","ETHUSD",1735326166807,2.48705299,3364.4,3363.5,0.7511]
["bitfinex","ETHUSD",1735326167209,2.52420885,3364.4,3363.5,0.7511]
["bitfinex","ETHUSD",1735326167604,3.08791674,3364.4,3363.5,0.7511]
["bitfinex","ETHUSD",1735326168246,2.48705299,3364.3,3363.5,0.7511]
["bitfinex","ETHUSD",1735326168958,0.03715588,3364.2,3363.5,0.7511]
["bitfinex","ETHUSD",1735326169137,3.32920887,3364.2,3363.5,0.7511]
["bitfinex","ETHUSD",1735326169444,3.32920887,3364.2,3362.8,0.7511]
["bitfinex","ETHUSD",1735326169644,0.90057869,3364.1,3362.8,0.7511]
["bitfinex","ETHUSD",1735326169940,0.03716373,3364.0,3362.8,0.7511]
["bitfinex","ETHUSD",1735326170304,2.48705299,3363.6,3362.8,0.7511]
["bitfinex","ETHUSD",1735326172303,2.48705299,3363.8,3362.8,0.7511]
["bitfinex","ETHUSD",1735326172500,3.21760317,3363.8,3362.8,0.7511]
["bitfinex","ETHUSD",1735326173003,0.03716377,3363.7,3362.8,0.7511]
["bitfinex","ETHUSD",1735326173203,0.03716703,3363.7,3362.8,0.7511]
["bitfinex","ETHUSD",1735326173508,2.48705299,3363.6,3362.8,0.7511]
["bitfinex","ETHUSD",1735326173706,2.805,3363.4,3362.5,0.7511]
["bitfinex","ETHUSD",1735326173907,0.5700962,3363.3,3362.2,0.7511]
["bitfinex","ETHUSD",1735326174633,2.48705299,3363.1,3362.2,0.7511]
["bitfinex","ETHUSD",1735326174933,0.03717385,3363.0,3362.2,0.7511]
["bitfinex","ETHUSD",1735326175519,2.52422685,3363.1,3362.2,0.7511]
["bitfinex","ETHUSD",1735326175732,2.48705299,3362.9,3362.2,0.7511]
["bitfinex","ETHUSD",1735326176506,0.84217387,3362.8,3361.4,0.7511]
["bitfinex","ETHUSD",1735326176734,0.84217387,3362.8,3361.6,0.7511]
["bitfinex","ETHUSD",1735326177646,2.48705299,3362.9,3361.6,0.7511]
["bitfinex","ETHUSD",1735326177852,0.0371739,3362.8,3361.6,0.7511]
["bitfinex","ETHUSD",1735326181253,0.03717637,3363.0,3361.6,0.7511]
["bitfinex","ETHUSD",1735326183550,3.15004642,3363.2,3361.6,0.7511]
["bitfinex","ETHUSD",1735326183708,0.56457924,3363.1,3361.6,0.7511]
["bitfinex","ETHUSD",1735326183911,0.60175415,3363.1,3361.6,0.7511]
["bitfinex","ETHUSD",1735326184356,0.56457924,3363.1,3361.6,0.7511]
["bitfinex","ETHUSD",1735326185062,0.56457924,3363.1,3361.6,0.8113]
["bitfinex","ETHUSD",1735326185227,0.56457924,3363.1,3361.8,0.8113]
["bitfinex","ETHUSD",1735326185228,0.60175183,3363.1,3361.8,0.8113]
["bitfinex","ETHUSD",1735326186440,0.56457924,3363.1,3361.8,0.8113]
["bitfinex","ETHUSD",1735326186653,3.1128701,3363.5,3361.9,0.02227845]
["bitfinex","ETHUSD",1735326186816,3.1128701,3363.5,3362.1,0.8113]
["bitfinex","ETHUSD",1735326187156,3.1128701,3363.5,3362.3,0.8113]
["bitfinex","ETHUSD",1735326187728,0.03716486,3363.7,3362.3,0.8113]
["bitfinex","ETHUSD",1735326188947,0.03716489,3364.0,3362.3,0.8113]
["bitfinex","ETHUSD",1735326189143,0.5970835,3363.9,3362.3,0.8113]
["bitfinex","ETHUSD",1735326189358,0.03716747,3363.8,3362.3,0.8113]
["bitfinex","ETHUSD",1735326189559,0.8148,3363.6,3362.3,0.8113]
["bitfinex","ETHUSD",1735326189758,0.03717254,3363.5,3362.3,0.8113]
["bitfinex","ETHUSD",1735326190857,6.56192611,3363.9,3362.3,0.8113]
["bitfinex","ETHUSD",1735326191064,3.1128701,3363.7,3362.3,0.8113]
["bitfinex","ETHUSD",1735326191264,0.0371669,3363.6,3362.3,0.8113]
["bitfinex","ETHUSD",1735326191749,3.1128701,3363.7,3362.3,0.8113]
["bitfinex","ETHUSD",1735326192147,0.69335951,3363.8,3362.3,0.8113]
["bitfinex","ETHUSD",1735326192148,0.03716691,3363.6,3362.3,0.8113]
["bitfinex","ETHUSD",1735326193160,0.03716692,3363.7,3362.3,0.8113]
["bitfinex","ETHUSD",1735326193353,0.69555319,3363.7,3362.3,0.8113]
["bitfinex","ETHUSD",1735326194346,0.65838627,3363.7,3362.3,0.8113]
["bitfinex","ETHUSD",1735326194644,3.1128701,3363.9,3362.3,0.8113]
["bitfinex","ETHUSD",1735326194974,3.1128701,3364.0,3362.3,0.8113]
["bitfinex","ETHUSD",1735326195407,0.03716575,3363.9,3362.3,0.8113]
["bitfinex","ETHUSD",1735326195568,2.0,3363.7,3362.3,0.8113]
["bitfinex","ETHUSD",1735326195765,0.8148,3363.5,3362.3,0.8113]
["bitfinex","ETHUSD",1735326196281,0.20371657,3363.6,3362.4,0.83377714]
["bitfinex","ETHUSD",1735326196479,0.03717163,3363.5,3362.4,0.8115]
["bitfinex","ETHUSD",1735326197376,3.31658667,3363.6,3362.4,0.8115]
["bitfinex","ETHUSD",1735326198604,0.20371657,3363.6,3362.4,0.8115]
["bitfinex","ETHUSD",1735326198793,0.30185166,3363.5,3362.4,0.8115]
["bitfinex","ETHUSD",1735326199880,3.1128701,3364.0,3362.4,0.8115]
["bitfinex","ETHUSD",1735326200720,0.03716327,3364.0,3362.4,0.8115]
["bitfinex","ETHUSD",1735326202322,3.1128701,3364.3,3362.1,0.8115]
["bitfinex","ETHUSD",1735326202323,3.1128701,3364.2,3362.1,0.8115]
["bitfinex","ETHUSD",1735326202529,3.1128701,3364.2,3362.2,0.83375983]
["bitfinex","ETHUSD",1735326203214,5.15003369,3364.3,3362.2,0.83375983]
["bitfinex","ETHUSD",1735326203371,0.65874077,3364.2,3362.4,0.8115]
["bitfinex","ETHUSD",1735326203574,0.03716555,3364.1,3362.4,0.8115]
["bitfinex","ETHUSD",1735326204387,0.65874077,3364.2,3362.4,0.8115]
["bitfinex","ETHUSD",1735326206194,3.1128701,3364.4,3362.5,0.83375995]
["bitfinex","ETHUSD",1735326206376,2.0,3364.1,3362.5,0.8115]
["bitfinex","ETHUSD",1735326206916,0.03716705,3364.0,3362.5,0.8115]
["bitfinex","ETHUSD",1735326207632,3.1128701,3363.9,3362.5,0.8115]
["bitfinex","ETHUSD",1735326207821,0.51500371,3363.8,3362.5,0.8115]
["bitfinex","ETHUSD",1735326208024,0.037168,3363.7,3362.5,0.8115]
["bitfinex","ETHUSD",1735326211082,0.51500371,3363.8,3362.5,0.8115]
["bitfinex","ETHUSD",1735326211311,0.03716802,3363.7,3362.5,0.8115]
["bitfinex","ETHUSD",1735326211515,3.62787381,3363.8,3362.5,0.8115]
["bitfinex","ETHUSD",1735326211715,0.36650418,3363.7,3362.5,0.8115]
["bitfinex","ETHUSD",1735326212143,3.1128701,3363.8,3362.1,0.784]
["bitfinex","ETHUSD",1735326212345,3.1128701,3363.9,3362.1,0.784]
["bitfinex","ETHUSD",1735326212644,0.03716316,3363.8,3362.1,0.784]
["bitfinex","ETHUSD",1735326213508,0.03716318,3363.9,3362.1,0.784]
["bitfinex","ETHUSD",1735326213939,2.0,3363.8,3362.1,0.784]
["bitfinex","ETHUSD",1735326214092,0.55217261,3363.7,3362.3,0.784]
["bitfinex","ETHUSD",1735326214705,3.66504271,3363.7,3362.3,0.784]
["bitfinex","ETHUSD",1735326215489,3.1128701,3363.5,3362.3,0.784]
["bitfinex","ETHUSD",1735326215715,0.0371693,3363.4,3362.3,0.784]
["bitfinex","ETHUSD",1735326217529,0.03716955,3363.5,3362.3,0.784]
["bitfinex","ETHUSD",1735326217738,0.3665043,3363.4,3362.3,0.784]
["bitfinex","ETHUSD",1735326217944,0.03716957,3363.3,3362.3,0.784]
["bitfinex","ETHUSD",1735326222969,3.1128701,3363.2,3362.3,0.784]
["bitfinex","ETHUSD",1735326224558,3.15003967,3363.3,3362.3,0.784]
["bitfinex","ETHUSD",1735326225505,3.1128701,3363.2,3362.3,0.784]
["bitfinex","ETHUSD",1735326226657,3.4645245,3363.2,3362.3,0.784]
["bitfinex","ETHUSD",1735326227479,0.0371697,3363.1,3362.3,0.784]
["bitfinex","ETHUSD",1735326227888,3.1500398,3363.1,3362.3,0.784]
["bitfinex","ETHUSD",1735326228479,3.1128701,3363.1,3362.3,0.784]
["bitfinex","ETHUSD",1735326228993,3.1128701,3362.7,3362.3,0.784]
["bitfinex","ETHUSD",1735326229744,3.1128701,3362.9,3362.3,0.784]
["bitfinex","ETHUSD",1735326229938,0.31128701,3362.8,3362.3,0.784]
["bitfinex","ETHUSD",1735326234186,0.0371755,3362.7,3362.3,0.784]
["bitfinex","ETHUSD",1735326234699,2.8249755,3362.7,3361.3,0.7833]
["bitfinex","ETHUSD",1735326235305,2.8249755,3362.7,3361.3,2.33306905]
["bitfinex","ETHUSD",1735326235478,2.8249755,3362.7,3361.4,0.7833]
["bitfinex","ETHUSD",1735326235686,0.62491326,3362.6,3361.4,0.7833]
["bitfinex","ETHUSD",1735326236419,3.1128701,3362.3,3361.4,0.7833]
["bitfinex","ETHUSD",1735326237541,3.1128701,3362.3,3361.6,0.8224]
["bitfinex","ETHUSD",1735326237716,3.1128701,3362.5,3361.6,0.8224]
["bitfinex","ETHUSD",1735326238642,0.00994748,3362.9,3361.6,0.8224]
["bitfinex","ETHUSD",1735326239435,0.3611121,3362.9,3361.6,0.8224]
["bitfinex","ETHUSD",1735326239646,0.03717424,3362.8,3361.6,0.8224]
["bitfinex","ETHUSD",1735326242907,0.03717428,3362.8,3361.6,0.8224]
["bitfinex","ETHUSD",1735326243937,0.03717427,3362.7,3361.6,0.8224]
["bitfinex","ETHUSD",1735326244170,0.7676,3362.3,3360.9,1.23765196]
["bitfinex","ETHUSD",1735326244313,2.0,3362.0,3361.0,0.8224]
["bitfinex","ETHUSD",1735326244510,0.03719026,3361.9,3361.0,0.8224]
["bitfinex","ETHUSD",1735326244831,0.7676,3361.8,3361.0,0.8224]
["bitfinex","ETHUSD",1735326245009,0.03719023,3361.7,3361.0,0.8224]
["bitfinex","ETHUSD",1735326246164,0.7676,3361.8,3361.0,0.8224]
["bitfinex","ETHUSD",1735326246305,2.0,3361.5,3360.0,0.8224]
["bitfinex","ETHUSD",1735326247608,2.03719532,3361.5,3360.0,0.8224]
["bitfinex","ETHUSD",1735326248973,2.0,3360.9,3359.3,0.8224]
["bitfinex","ETHUSD",1735326249180,0.03720254,3360.8,3359.3,0.8224]
["bitfinex","ETHUSD",1735326249341,2.0,3360.5,3359.3,0.8224]
["bitfinex","ETHUSD",1735326249539,0.2,3360.4,3359.3,0.8224]
["bitfinex","ETHUSD",1735326249784,0.03720619,3360.3,3359.3,0.8224]
["bitfinex","ETHUSD",1735326250372,0.23720619,3360.4,3359.3,0.8224]
["bitfinex","ETHUSD",1735326251386,0.2,3360.4,3359.3,0.8224]
["bitfinex","ETHUSD",1735326252230,2.0,3360.9,3359.3,0.8224]
["bitfinex","ETHUSD",1735326252438,0.03719953,3360.8,3359.3,0.8224]
["bitfinex","ETHUSD",1735326253166,2.0,3360.9,3359.3,0.8224]
["bitfinex","ETHUSD",1735326254983,2.00994748,3361.3,3359.5,0.7883]
["bitfinex","ETHUSD",1735326255138,2.00994748,3361.3,3359.6,0.7883]
["bitfinex","ETHUSD",1735326255339,0.27744475,3361.2,3359.6,0.7883]
["bitfinex","ETHUSD",1735326255908,0.03719544,3361.1,3359.6,0.7883]
["bitfinex","ETHUSD",1735326256429,2.04714292,3361.3,3359.6,0.7883]
["bitfinex","ETHUSD",1735326256641,2.00994748,3361.3,3359.6,0.7883]
["bitfinex","ETHUSD",1735326257144,0.03719545,3361.2,3359.6,0.7883]
["bitfinex","ETHUSD",1735326258305,0.24190974,3361.2,3359.6,0.7883]
["bitfinex","ETHUSD",1735326258510,0.25185722,3361.2,3359.6,0.7883]
["bitfinex","ETHUSD",1735326260462,0.21466177,3361.2,3359.6,0.7883]
["bitfinex","ETHUSD",1735326262993,2.28047902,3361.7,3359.9,0.7883]
["bitfinex","ETHUSD",1735326263126,0.00994748,3361.9,3360.0,0.810613]
["bitfinex","ETHUSD",1735326263738,2.03718824,3362.1,3360.2,0.7883]
["bitfinex","ETHUSD",1735326263961,2.03718824,3362.1,3360.4,0.7883]
["bitfinex","ETHUSD",1735326269744,2.0,3361.7,3360.4,0.7883]
["bitfinex","ETHUSD",1735326269944,0.03719556,3361.6,3360.4,0.7883]
["bitfinex","ETHUSD",1735326270150,0.20371956,3361.5,3360.4,0.7883]
["bitfinex","ETHUSD",1735326270306,2.0,3361.3,3360.4,0.7883]
["bitfinex","ETHUSD",1735326270556,0.03719939,3361.2,3360.4,0.7883]
["bitfinex","ETHUSD",1735326272045,2.0,3360.8,3360.4,0.7883]
["bitfinex","ETHUSD",1735326272245,0.03720219,3360.7,3358.9,0.808]
["bitfinex","ETHUSD",1735326272450,0.20372022,3360.6,3359.1,0.808]
["bitfinex","ETHUSD",1735326272650,0.03720607,3360.5,3359.1,0.808]
["bitfinex","ETHUSD",1735326273365,2.0,3360.4,3359.1,0.808]
["bitfinex","ETHUSD",1735326273511,0.03720873,3360.3,3359.1,0.808]
["bitfinex","ETHUSD",1735326275110,0.7743,3360.2,3359.1,0.808]
["bitfinex","ETHUSD",1735326275313,0.3183596,3360.1,3359.1,0.808]
["bitfinex","ETHUSD",1735326275787,2.0,3360.4,3359.1,0.808]
["bitfinex","ETHUSD",1735326276067,0.20372022,3360.6,3359.1,0.808]
["bitfinex","ETHUSD",1735326276432,0.03720241,3360.5,3359.1,0.808]
["bitfinex","ETHUSD",1735326276773,0.03720242,3360.5,3359.1,0.808]
["bitfinex","ETHUSD",1735326277272,0.7743,3360.4,3359.1,0.808]
["bitfinex","ETHUSD",1735326277438,0.03720765,3360.3,3359.1,0.808]
["bitfinex","ETHUSD",1735326277832,2.7743,3360.7,3359.1,0.808]
["bitfinex","ETHUSD",1735326278052,0.31463631,3360.6,3359.1,0.808]
["bitfinex","ETHUSD",1735326278658,0.27743,3360.6,3359.1,0.808]
["bitfinex","ETHUSD",1735326279291,0.27743,3360.6,3359.3,0.808]
["bitfinex","ETHUSD",1735326279495,0.0372063,3360.5,3359.3,0.808]
["bitfinex","ETHUSD",1735326282089,0.27743,3360.6,3359.3,0.808]
["bitfinex","ETHUSD",1735326282607,0.0372029,3361.0,3359.3,0.808]
["bitfinex","ETHUSD",1735326283967,2.04714772,3361.1,3359.3,0.808]
["bitfinex","ETHUSD",1735326284167,2.03720024,3361.1,3359.3,0.808]
["bitfinex","ETHUSD",1735326284404,0.00994748,3361.0,3359.3,0.808]
["bitfinex","ETHUSD",1735326284606,0.03720025,3360.9,3359.3,0.808]
["bitfinex","ETHUSD",1735326284806,0.24191502,3360.9,3359.3,0.808]
["bitfinex","ETHUSD",1735326284968,0.20471477,3360.9,3359.3,0.808]
["bitfinex","ETHUSD",1735326285624,0.03720025,3360.8,3359.3,0.808]
["bitfinex","ETHUSD",1735326286029,0.20471477,3360.9,3359.3,0.808]
["bitfinex","ETHUSD",1735326286235,0.03720026,3360.8,3359.3,0.808]
["bitfinex","ETHUSD",1735326286989,0.00994748,3360.7,3359.3,0.808]
["bitfinex","ETHUSD",1735326288536,0.20471477,3360.9,3359.3,0.808]
["bitfinex","ETHUSD",1735326290814,0.03720028,3360.8,3359.3,0.808]
["bitfinex","ETHUSD",1735326291242,0.20471477,3360.9,3359.3,0.808]
["bitfinex","ETHUSD",1735326291743,0.53547852,3360.8,3359.3,0.808]
["bitfinex","ETHUSD",1735326292130,0.57267882,3360.8,3359.3,0.808]
["bitfinex","ETHUSD",1735326297346,0.53547852,3360.8,3359.3,0.808]
["bitfinex","ETHUSD",1735326298608,3.1128701,3360.9,3359.6,2.69780778]
["bitfinex","ETHUSD",1735326298909,3.1128701,3361.0,3359.7,0.7844]
["bitfinex","ETHUSD",1735326299725,3.1128701,3361.4,3359.7,0.7844]
["bitfinex","ETHUSD",1735326300777,5.35378498,3361.5,3359.7,0.7844]
["bitfinex","ETHUSD",1735326300971,0.6152085,3361.4,3359.9,0.7844]
["bitfinex","ETHUSD",1735326301174,0.03719534,3361.3,3359.9,0.7844]
["bitfinex","ETHUSD",1735326302691,0.65240386,3361.4,3359.9,0.7844]
["bitfinex","ETHUSD",1735326303590,0.6152085,3361.4,3359.9,0.7844]
["bitfinex","ETHUSD",1735326304167,2.0,3361.1,3359.9,0.7844]
["bitfinex","ETHUSD",1735326304491,0.32074986,3361.0,3359.9,0.7844]
["bitfinex","ETHUSD",1735326305950,3.1128701,3360.9,3359.9,0.7844]
["bitfinex","ETHUSD",1735326306145,0.03720032,3360.8,3359.9,0.7844]
["bitfinex","ETHUSD",1735326307488,3.1128701,3360.9,3359.9,0.7844]
["bitfinex","ETHUSD",1735326308229,3.15007359,3360.9,3359.9,0.7844]
["bitfinex","ETHUSD",1735326308432,0.54336231,3360.8,3359.9,0.7844]
["bitfinex","ETHUSD",1735326308636,0.03720352,3360.7,3359.9,0.7844]
["bitfinex","ETHUSD",1735326309131,0.54336231,3360.8,3359.9,0.7844]
["bitfinex","ETHUSD",1735326309893,0.03720352,3360.7,3359.9,0.7844]
["bitfinex","ETHUSD",1735326310123,0.7956,3360.6,3359.9,0.7844]
["bitfinex","ETHUSD",1735326310335,2.0,3360.4,3359.9,0.7844]
["bitfinex","ETHUSD",1735326310508,0.32048813,3360.3,3359.9,0.7844]
["bitfinex","ETHUSD",1735326311442,3.1128701,3360.3,3359.9,0.7844]
["bitfinex","ETHUSD",1735326312390,0.03720412,3360.5,3359.9,0.7844]
["bitfinex","ETHUSD",1735326313637,3.1128701,3360.4,3359.9,0.7844]
["bitfinex","ETHUSD",1735326313791,0.03720551,3360.3,3359.9,0.7844]
["bitfinex","ETHUSD",1735326314305,0.03720551,3360.3,3358.9,0.7809]
["bitfinex","ETHUSD",1735326314505,3.70578766,3360.2,3358.9,0.7809]
["bitfinex","ETHUSD",1735326314825,0.03720911,3360.1,3358.9,0.7809]
["bitfinex","ETHUSD",1735326315535,3.1128701,3360.0,3358.9,0.7809]
["bitfinex","ETHUSD",1735326315763,0.03720911,3359.9,3358.9,0.7809]
["bitfinex","ETHUSD",1735326315938,3.1128701,3360.0,3358.9,0.7809]
["bitfinex","ETHUSD",1735326316567,3.1128701,3359.9,3358.9,0.7809]
["bitfinex","ETHUSD",1735326317343,3.1128701,3360.1,3358.9,0.7809]
["bitfinex","ETHUSD",1735326318130,3.1128701,3360.2,3358.9,0.7809]
["bitfinex","ETHUSD",1735326318330,0.03720469,3360.1,3358.9,0.7809]
["bitfinex","ETHUSD",1735326319273,3.1128701,3360.0,3358.9,0.7809]
["bitfinex","ETHUSD",1735326319985,3.1128701,3360.1,3358.9,0.7809]
["bitfinex","ETHUSD",1735326320197,3.1128701,3360.1,3359.0,2.69780778]
["bitfinex","ETHUSD",1735326320325,3.1128701,3360.1,3359.3,2.69780778]
["bitfinex","ETHUSD",1735326320662,3.1128701,3360.1,3359.5,0.7809]
["bitfinex","ETHUSD",1735326321063,3.1128701,3360.7,3359.5,0.7809]
["bitfinex","ETHUSD",1735326321268,0.03720172,3360.6,3359.5,0.7809]
["bitfinex","ETHUSD",1735326321849,3.1128701,3360.7,3359.5,0.7809]
["bitfinex","ETHUSD",1735326322508,0.03720106,3360.6,3359.5,0.7809]
["bitfinex","ETHUSD",1735326323676,2.35220818,3360.6,3359.5,0.7809]
["bitfinex","ETHUSD",1735326323893,2.7791,3360.2,3359.5,0.7809]
["bitfinex","ETHUSD",1735326324194,0.03721085,3360.1,3359.3,0.7809]
["bitfinex","ETHUSD",1735326324565,3.1128701,3360.0,3359.3,0.7809]
["bitfinex","ETHUSD",1735326324867,0.0372119,3359.9,3359.3,0.7809]
["bitfinex","ETHUSD",1735326325067,0.3150082,3359.8,3359.3,0.7809]
["bitfinex","ETHUSD",1735326325281,0.03721197,3359.7,3359.3,0.7809]
["bitfinex","ETHUSD",1735326325455,0.3150082,3359.8,3359.3,0.7809]
["bitfinex","ETHUSD",1735326325656,0.35222,3359.8,3359.3,0.7809]
["bitfinex","ETHUSD",1735326326186,0.3150082,3359.8,3359.3,0.7809]
["bitfinex","ETHUSD",1735326326395,0.37999987,3359.7,3359.3,0.7809]
["bitfinex","ETHUSD",1735326328175,0.34278783,3359.7,3358.9,0.8325]
["bitfinex","ETHUSD",1735326328375,2.0,3359.4,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326328702,0.03721788,3359.3,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326328904,0.20372179,3359.2,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326329110,0.03721903,3359.1,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326330877,0.7577,3359.0,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326331053,0.0372198,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326331880,2.0,3359.0,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326332100,0.06611996,3358.9,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326332310,3.31659189,3359.2,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326332544,0.06545316,3358.9,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326332744,3.31659189,3359.2,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326332884,5.73544412,3359.5,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326332885,0.06568474,3358.9,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326333093,2.0,3359.5,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326333309,0.06591456,3358.9,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326333510,0.03721542,3359.4,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326333714,0.0659757,3358.9,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326333928,2.54928738,3359.5,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326334103,0.0659757,3358.9,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326334306,2.0,3359.5,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326334516,0.0659757,3358.9,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326334726,3.1128701,3359.9,3358.8,1.0021731]
["bitfinex","ETHUSD",1735326334955,3.1128701,3359.9,3358.9,0.8325]
["bitfinex","ETHUSD",1735326335595,3.1128701,3359.9,3359.0,0.8325]
["bitfinex","ETHUSD",1735326335795,0.06658863,3359.8,3359.0,0.8325]
["bitfinex","ETHUSD",1735326336397,3.1128701,3360.5,3359.0,0.8325]
["bitfinex","ETHUSD",1735326336597,0.06671274,3359.7,3359.0,0.8325]
["bitfinex","ETHUSD",1735326336908,3.1128701,3360.5,3359.2,0.8325]
["bitfinex","ETHUSD",1735326337109,0.06697118,3359.6,3359.2,0.8325]
["bitfinex","ETHUSD",1735326337328,0.03720267,3360.4,3359.2,0.8325]
["bitfinex","ETHUSD",1735326337524,0.06693088,3359.5,3359.2,0.8325]
["bitfinex","ETHUSD",1735326337833,0.03720258,3360.7,3359.2,0.8325]
["bitfinex","ETHUSD",1735326337998,0.51500727,3360.6,3359.2,0.8325]
["bitfinex","ETHUSD",1735326338199,0.03720259,3360.5,3359.2,0.8325]
["bitfinex","ETHUSD",1735326338401,0.06737405,3360.6,3359.2,0.85483843]
["bitfinex","ETHUSD",1735326338602,0.0665604,3360.4,3359.3,0.02233417]
["bitfinex","ETHUSD",1735326338936,0.06668677,3360.3,3359.5,0.8325]
["bitfinex","ETHUSD",1735326339231,3.1128701,3361.1,3359.7,0.8325]
["bitfinex","ETHUSD",1735326339443,0.06664646,3360.2,3359.7,0.8325]
["bitfinex","ETHUSD",1735326339644,3.1128701,3361.1,3359.8,0.8325]
["bitfinex","ETHUSD",1735326339846,3.1128701,3361.1,3360.0,0.8325]
["bitfinex","ETHUSD",1735326340054,0.06696884,3361.0,3360.0,0.8325]
["bitfinex","ETHUSD",1735326340344,0.03719295,3361.3,3360.0,0.8325]
["bitfinex","ETHUSD",1735326340641,0.06701185,3360.9,3360.0,0.8325]
["bitfinex","ETHUSD",1735326340959,0.06697156,3360.8,3360.0,0.8325]
["bitfinex","ETHUSD",1735326341156,0.03719486,3361.4,3360.0,0.8325]
["bitfinex","ETHUSD",1735326341447,0.06693127,3360.7,3360.0,0.8325]
["bitfinex","ETHUSD",1735326341755,0.03719529,3361.2,3360.0,0.8325]
["bitfinex","ETHUSD",1735326342048,0.06689097,3360.6,3360.0,0.8325]
["bitfinex","ETHUSD",1735326342258,3.1128701,3361.6,3360.0,0.8325]
["bitfinex","ETHUSD",1735326342420,3.1128701,3361.5,3360.0,0.85482295]
["bitfinex","ETHUSD",1735326342608,3.18012365,3361.5,3360.0,0.85482295]
["bitfinex","ETHUSD",1735326343457,0.06725355,3361.5,3360.1,2.99840848]
["bitfinex","ETHUSD",1735326343658,0.06725355,3361.5,3360.2,3.80091]
["bitfinex","ETHUSD",1735326343804,3.1128701,3361.8,3360.5,0.8249]
["bitfinex","ETHUSD",1735326344154,3.1128701,3361.8,3360.7,0.8249]
["bitfinex","ETHUSD",1735326344350,4.35801814,3362.4,3360.9,0.8249]
["bitfinex","ETHUSD",1735326344351,0.06780609,3361.7,3360.9,0.8249]
["bitfinex","ETHUSD",1735326344505,3.1128701,3362.4,3361.1,0.8249]
["bitfinex","ETHUSD",1735326344710,0.06542568,3361.6,3361.2,0.0222944]
["bitfinex","ETHUSD",1735326344911,3.1128701,3362.4,3361.3,0.8249]
["bitfinex","ETHUSD",1735326345137,0.06516358,3361.5,3361.3,0.8249]
["bitfinex","ETHUSD",1735326345337,3.1128701,3362.4,3361.3,0.8249]
["bitfinex","ETHUSD",1735326345658,0.06531993,3361.4,3361.3,0.8249]
["bitfinex","ETHUSD",1735326345915,0.71185181,3362.9,3361.3,0.8249]
["bitfinex","ETHUSD",1735326346067,0.74903073,3362.9,3361.3,0.8249]
["bitfinex","ETHUSD",1735326346220,0.06533427,3361.4,3361.3,0.8249]
["bitfinex","ETHUSD",1735326346426,0.74903073,3362.9,3361.3,0.8249]
["bitfinex","ETHUSD",1735326346652,0.03717892,3362.9,3361.3,0.8249]
["bitfinex","ETHUSD",1735326346860,0.06328816,3362.8,3361.3,0.8249]
["bitfinex","ETHUSD",1735326347164,0.03717896,3362.7,3361.3,0.8249]
["bitfinex","ETHUSD",1735326347676,2.0,3363.0,3361.3,0.8249]
["bitfinex","ETHUSD",1735326347979,0.06319657,3362.6,3361.3,0.8249]
["bitfinex","ETHUSD",1735326348268,2.03717897,3363.0,3361.3,0.8249]
["bitfinex","ETHUSD",1735326348429,0.2797679,3362.9,3361.3,0.8249]
["bitfinex","ETHUSD",1735326348630,0.34307088,3362.9,3361.3,0.8249]
["bitfinex","ETHUSD",1735326348857,0.06330298,3362.9,3361.3,0.8249]
["bitfinex","ETHUSD",1735326349058,0.06330298,3362.9,3361.4,0.84718614]
["bitfinex","ETHUSD",1735326349263,0.0371757,3363.2,3361.4,0.8249]
["bitfinex","ETHUSD",1735326349647,0.06447062,3363.1,3361.4,0.8249]
["bitfinex","ETHUSD",1735326350390,0.06447062,3363.1,3361.6,0.8249]
["bitfinex","ETHUSD",1735326350681,0.06467453,3363.0,3361.8,0.8249]
["bitfinex","ETHUSD",1735326350984,0.0371723,3363.5,3361.8,0.8249]
["bitfinex","ETHUSD",1735326351148,0.0615992,3362.9,3361.8,0.8249]
["bitfinex","ETHUSD",1735326351483,0.0371723,3363.5,3361.8,0.8249]
["bitfinex","ETHUSD",1735326351690,0.06155895,3362.8,3361.8,0.8249]
["bitfinex","ETHUSD",1735326351835,0.03717318,3363.3,3361.8,0.8249]
["bitfinex","ETHUSD",1735326352192,0.06184753,3363.2,3361.8,0.8249]
["bitfinex","ETHUSD",1735326353184,0.06184753,3363.2,3362.0,0.8249]
["bitfinex","ETHUSD",1735326353682,0.7605,3364.2,3362.2,0.8249]
["bitfinex","ETHUSD",1735326353865,0.0598616,3363.1,3362.4,0.8249]
["bitfinex","ETHUSD",1735326354050,0.58733701,3364.1,3362.6,0.8249]
["bitfinex","ETHUSD",1735326354387,0.06022361,3364.0,3362.6,0.8249]
["bitfinex","ETHUSD",1735326355340,2.0,3364.4,3362.6,0.8249]
["bitfinex","ETHUSD",1735326355556,0.06026895,3363.9,3362.6,0.8249]
["bitfinex","ETHUSD",1735326355841,0.7605,3364.5,3362.8,0.8249]
["bitfinex","ETHUSD",1735326356283,2.79766201,3364.8,3362.8,0.8249]
["bitfinex","ETHUSD",1735326356442,0.26057627,3364.7,3362.8,0.8249]
["bitfinex","ETHUSD",1735326356645,0.03715977,3364.6,3362.8,0.8249]
["bitfinex","ETHUSD",1735326357984,2.0,3364.4,3362.8,0.8249]
["bitfinex","ETHUSD",1735326358183,0.03716354,3364.3,3362.8,0.8249]
["bitfinex","ETHUSD",1735326358402,0.97035915,3364.2,3362.8,0.8249]
["bitfinex","ETHUSD",1735326358687,0.09647129,3364.1,3362.8,0.8249]
["bitfinex","ETHUSD",1735326359877,2.0,3363.6,3362.8,0.8249]
["bitfinex","ETHUSD",1735326360044,0.09612456,3363.5,3362.8,0.8249]
["bitfinex","ETHUSD",1735326360248,0.7608,3363.4,3361.6,0.8057]
["bitfinex","ETHUSD",1735326360449,0.38159147,3363.3,3361.6,0.8057]
["bitfinex","ETHUSD",1735326362097,0.3444173,3363.3,3361.8,0.8057]
["bitfinex","ETHUSD",1735326362299,0.03717043,3363.8,3361.8,0.8057]
["bitfinex","ETHUSD",1735326362615,0.05657075,3363.2,3362.0,0.8057]
["bitfinex","ETHUSD",1735326362825,0.03716937,3364.0,3362.0,0.8057]
["bitfinex","ETHUSD",1735326363017,2.20955915,3364.2,3362.2,0.8057]
["bitfinex","ETHUSD",1735326363219,0.03716676,3364.0,3362.2,0.8057]
["bitfinex","ETHUSD",1735326363406,0.26183935,3364.0,3362.4,0.8057]
["bitfinex","ETHUSD",1735326363919,0.05695213,3363.9,3362.4,0.8057]
["bitfinex","ETHUSD",1735326364121,2.79797048,3363.8,3362.4,0.8057]
["bitfinex","ETHUSD",1735326364413,0.7608,3363.2,3361.0,0.8057]
["bitfinex","ETHUSD",1735326364616,2.0,3362.8,3361.0,0.8057]
["bitfinex","ETHUSD",1735326364788,2.7608,3362.4,3361.0,0.8057]
["bitfinex","ETHUSD",1735326364995,2.0,3362.0,3361.0,0.8057]
["bitfinex","ETHUSD",1735326365190,0.03719213,3361.9,3361.0,0.8057]
["bitfinex","ETHUSD",1735326365391,0.05591281,3361.9,3361.0,0.8057]
["bitfinex","ETHUSD",1735326365578,0.51553116,3363.6,3361.0,0.8057]
["bitfinex","ETHUSD",1735326365579,2.0,3362.8,3361.0,0.8057]
["bitfinex","ETHUSD",1735326365779,0.05565078,3361.8,3361.0,0.8057]
["bitfinex","ETHUSD",1735326365979,0.03718185,3362.7,3361.0,0.8057]
["bitfinex","ETHUSD",1735326366489,0.05597279,3362.6,3361.0,0.8057]
["bitfinex","ETHUSD",1735326366692,0.34136825,3362.6,3361.0,0.8057]
["bitfinex","ETHUSD",1735326366880,0.05597279,3362.6,3361.2,0.8057]
["bitfinex","ETHUSD",1735326367075,0.7608,3363.4,3361.5,3.47953471]
["bitfinex","ETHUSD",1735326367422,0.0371752,3363.6,3361.6,0.8057]
["bitfinex","ETHUSD",1735326369649,2.0,3364.1,3362.0,0.8057]
["bitfinex","ETHUSD",1735326369942,0.31324951,3364.0,3362.2,0.8057]
["bitfinex","ETHUSD",1735326370143,0.27608,3364.0,3362.2,0.82797251]
["bitfinex","ETHUSD",1735326370301,0.7608,3364.3,3362.2,0.8057]
["bitfinex","ETHUSD",1735326370502,0.05711155,3363.9,3362.2,0.8057]
["bitfinex","ETHUSD",1735326370699,0.7608,3364.3,3362.2,0.8057]
["bitfinex","ETHUSD",1735326370936,0.05707133,3363.8,3362.2,0.82797243]
["bitfinex","ETHUSD",1735326371143,2.0,3364.1,3362.2,0.82797243]
["bitfinex","ETHUSD",1735326371144,2.0,3364.1,3362.2,0.8057]
["bitfinex","ETHUSD",1735326371351,0.05703112,3363.7,3362.4,0.8057]
["bitfinex","ETHUSD",1735326371563,0.27608,3364.0,3362.4,0.8057]
["bitfinex","ETHUSD",1735326371743,2.0,3364.2,3362.5,0.84487226]
["bitfinex","ETHUSD",1735326371956,0.05723355,3363.9,3362.5,0.84487226]
["bitfinex","ETHUSD",1735326372150,2.0,3364.2,3362.5,0.84487226]
["bitfinex","ETHUSD",1735326372474,0.05719333,3363.8,3362.5,0.84487226]
["bitfinex","ETHUSD",1735326372650,2.0,3364.2,3362.5,0.8226]
["bitfinex","ETHUSD",1735326372836,0.05715312,3363.7,3362.5,0.8226]
["bitfinex","ETHUSD",1735326373021,0.27608,3364.1,3362.5,0.8226]
["bitfinex","ETHUSD",1735326373221,0.0571129,3363.6,3362.5,0.8226]
["bitfinex","ETHUSD",1735326373460,0.27608,3364.1,3362.5,0.8226]
["bitfinex","ETHUSD",1735326373663,0.05707268,3363.5,3362.5,0.8226]
["bitfinex","ETHUSD",1735326373833,0.03716605,3364.1,3362.7,0.8226]
["bitfinex","ETHUSD",1735326374250,0.05735949,3364.0,3362.7,0.8226]
["bitfinex","ETHUSD",1735326374446,0.03716608,3363.9,3362.7,0.8226]
["bitfinex","ETHUSD",1735326374879,0.05727907,3363.8,3362.7,0.8226]
["bitfinex","ETHUSD",1735326375253,0.03716609,3363.7,3362.7,0.8226]
["bitfinex","ETHUSD",1735326375777,0.05719864,3363.6,3362.7,0.8226]
["bitfinex","ETHUSD",1735326375979,0.03717208,3363.5,3362.7,0.8226]
["bitfinex","ETHUSD",1735326376215,0.0942917,3363.5,3362.7,0.8226]
["bitfinex","ETHUSD",1735326376376,0.05711962,3363.5,3362.7,0.8226]
["bitfinex","ETHUSD",1735326376580,2.0,3364.0,3362.7,0.8226]
["bitfinex","ETHUSD",1735326376752,0.05715107,3363.4,3362.7,0.8226]
["bitfinex","ETHUSD",1735326377104,0.05701101,3363.3,3362.7,0.8226]
["bitfinex","ETHUSD",1735326377319,0.2,3363.9,3362.7,0.8226]
["bitfinex","ETHUSD",1735326377497,0.05697079,3363.2,3362.7,0.8226]
["bitfinex","ETHUSD",1735326377660,0.23716933,3363.9,3362.7,0.8226]
["bitfinex","ETHUSD",1735326377863,0.28092903,3363.8,3362.7,0.8226]
["bitfinex","ETHUSD",1735326379260,0.03716934,3363.7,3362.7,0.8226]
["bitfinex","ETHUSD",1735326379463,0.05713004,3363.6,3362.7,0.8226]
["bitfinex","ETHUSD",1735326379700,0.26088628,3363.8,3362.7,0.8226]
["bitfinex","ETHUSD",1735326379900,0.05715532,3363.7,3362.7,0.8226]
["bitfinex","ETHUSD",1735326380422,2.03716932,3364.2,3362.7,0.8226]
["bitfinex","ETHUSD",1735326380566,0.05721971,3363.6,3362.7,0.8226]
["bitfinex","ETHUSD",1735326380906,0.05717949,3363.5,3362.7,0.8226]
["bitfinex","ETHUSD",1735326381215,0.27979693,3364.1,3362.7,0.8226]
["bitfinex","ETHUSD",1735326381416,0.05712434,3363.4,3362.7,0.8226]
["bitfinex","ETHUSD",1735326381618,0.27979693,3364.1,3362.8,0.84487193]
["bitfinex","ETHUSD",1735326381765,0.05708412,3363.3,3362.8,0.84487193]
["bitfinex","ETHUSD",1735326381967,0.69211545,3365.9,3363.0,0.8226]
["bitfinex","ETHUSD",1735326381968,0.03716117,3364.6,3363.0,0.8226]
["bitfinex","ETHUSD",1735326382287,0.526,3364.9,3363.1,0.8226]
["bitfinex","ETHUSD",1735326382605,0.05582888,3364.8,3363.1,0.8226]
["bitfinex","ETHUSD",1735326383005,0.526,3364.9,3363.1,0.8226]
["bitfinex","ETHUSD",1735326383303,0.33224583,3364.8,3363.3,0.8226]
["bitfinex","ETHUSD",1735326383567,0.05439645,3364.7,3363.3,0.8226]
["bitfinex","ETHUSD",1735326384079,0.03715828,3365.0,3363.3,0.8226]
["bitfinex","ETHUSD",1735326384391,0.05443574,3364.9,3363.3,0.8226]
["bitfinex","ETHUSD",1735326384605,0.03715701,3364.8,3363.3,0.8226]
["bitfinex","ETHUSD",1735326384922,0.03715701,3364.9,3363.3,0.8226]
["bitfinex","ETHUSD",1735326385230,0.24087271,3364.9,3363.3,0.8226]
["bitfinex","ETHUSD",1735326387094,0.7593,3365.4,3363.4,0.80644731]
["bitfinex","ETHUSD",1735326387317,0.05335727,3365.3,3363.5,0.7842]
["bitfinex","ETHUSD",1735326387589,0.05335727,3365.3,3363.6,0.80643858]
["bitfinex","ETHUSD",1735326387942,0.05335727,3365.3,3363.6,2.99522858]
["bitfinex","ETHUSD",1735326388077,2.0,3365.7,3363.7,0.7842]
["bitfinex","ETHUSD",1735326388277,0.67773475,3365.6,3363.9,0.7736]
["bitfinex","ETHUSD",1735326388491,0.09037774,3365.6,3363.9,0.7736]
["bitfinex","ETHUSD",1735326389008,0.05322889,3365.6,3363.9,0.7736]
["bitfinex","ETHUSD",1735326389605,0.05322889,3365.6,3364.0,0.79583097]
["bitfinex","ETHUSD",1735326389816,2.7583,3366.1,3364.0,0.79583097]
["bitfinex","ETHUSD",1735326390004,0.03714556,3366.0,3364.0,0.79583097]
["bitfinex","ETHUSD",1735326390207,0.27954456,3365.9,3364.2,0.7736]
["bitfinex","ETHUSD",1735326390432,0.33304099,3365.9,3364.2,0.7736]
["bitfinex","ETHUSD",1735326391238,0.27954456,3365.9,3364.2,0.7736]
["bitfinex","ETHUSD",1735326392825,0.0371456,3365.8,3364.2,0.7736]
["bitfinex","ETHUSD",1735326393025,0.0371456,3365.8,3364.4,0.7736]
["bitfinex","ETHUSD",1735326394062,0.31669018,3365.9,3364.4,0.7736]
["bitfinex","ETHUSD",1735326394418,0.27954456,3365.9,3364.4,0.7736]
["bitfinex","ETHUSD",1735326394873,0.05338347,3365.8,3364.4,0.7736]
["bitfinex","ETHUSD",1735326395163,2.0,3366.0,3364.4,0.7736]
["bitfinex","ETHUSD",1735326395378,0.05332897,3365.7,3364.4,0.7736]
["bitfinex","ETHUSD",1735326395581,0.0905838,3365.9,3364.4,0.7736]
["bitfinex","ETHUSD",1735326395760,0.05331744,3365.6,3364.4,0.7736]
["bitfinex","ETHUSD",1735326395978,2.0,3366.6,3364.6,0.7736]
["bitfinex","ETHUSD",1735326396146,0.05357638,3365.5,3364.7,0.79581381]
["bitfinex","ETHUSD",1735326396471,5.1128701,3366.6,3364.7,0.79581381]
["bitfinex","ETHUSD",1735326397172,2.0,3366.6,3364.7,0.7736]
["bitfinex","ETHUSD",1735326397467,0.27583,3366.5,3364.9,0.7736]
["bitfinex","ETHUSD",1735326398374,0.05466798,3366.4,3364.9,0.7736]
["bitfinex","ETHUSD",1735326399272,0.05466798,3366.4,3365.0,0.02220916]
["bitfinex","ETHUSD",1735326399479,0.05466798,3366.4,3365.2,0.7736]
["bitfinex","ETHUSD",1735326399634,0.7583,3367.3,3365.4,0.7736]
["bitfinex","ETHUSD",1735326399979,0.7583,3367.3,3365.6,0.7736]
["bitfinex","ETHUSD",1735326399980,0.44273878,3367.2,3365.6,0.7736]
["bitfinex","ETHUSD",1735326400848,0.4798698,3367.2,3365.6,0.7736]
["bitfinex","ETHUSD",1735326401172,0.09275279,3367.2,3365.6,0.7736]
["bitfinex","ETHUSD",1735326401332,0.09275279,3367.2,3365.4,2.6951358]
["bitfinex","ETHUSD",1735326401333,0.05562177,3367.2,3365.8,0.8053]
["bitfinex","ETHUSD",1735326401536,0.03712981,3367.2,3365.8,0.8053]
["bitfinex","ETHUSD",1735326405901,2.0,3367.8,3365.8,0.8053]
["bitfinex","ETHUSD",1735326406134,2.0,3367.8,3365.8,0.02218969]
["bitfinex","ETHUSD",1735326406290,0.25925489,3367.7,3366.0,0.8053]
["bitfinex","ETHUSD",1735326406472,0.20371282,3367.7,3366.0,0.8053]
["bitfinex","ETHUSD",1735326407078,0.05580518,3367.6,3366.0,0.8053]
["bitfinex","ETHUSD",1735326407284,0.05580518,3367.6,3366.2,0.8053]
["bitfinex","ETHUSD",1735326407478,0.05580518,3367.6,3366.4,0.8053]
["bitfinex","ETHUSD",1735326407804,2.0,3368.2,3366.6,0.8053]
["bitfinex","ETHUSD",1735326408004,0.05525986,3367.5,3366.6,0.8053]
["bitfinex","ETHUSD",1735326408167,0.28272,3368.1,3366.6,0.8053]
["bitfinex","ETHUSD",1735326408370,0.05520542,3367.4,3366.6,0.8053]
["bitfinex","ETHUSD",1735326408701,0.03712666,3367.7,3366.6,0.8053]
["bitfinex","ETHUSD",1735326408901,0.05545306,3367.3,3366.6,0.8053]
["bitfinex","ETHUSD",1735326409087,0.03712666,3367.7,3366.6,0.8053]
["bitfinex","ETHUSD",1735326409289,0.05557366,3367.2,3366.6,0.8053]
["bitfinex","ETHUSD",1735326409600,0.05545616,3367.1,3366.6,0.8053]
["bitfinex","ETHUSD",1735326409807,0.28600267,3367.6,3366.6,0.8053]
["bitfinex","ETHUSD",1735326409964,0.0553588,3367.0,3366.6,0.8053]
["bitfinex","ETHUSD",1735326410164,0.28600267,3367.6,3366.6,0.8053]
["bitfinex","ETHUSD",1735326410398,0.05530512,3366.9,3366.6,0.8053]
["bitfinex","ETHUSD",1735326410605,0.32312844,3367.6,3366.6,0.8053]
["bitfinex","ETHUSD",1735326410780,0.05521572,3366.8,3366.6,0.8053]
["bitfinex","ETHUSD",1735326410966,0.23231284,3367.5,3366.6,0.8053]
["bitfinex","ETHUSD",1735326411189,0.05517557,3366.7,3366.6,0.8053]
["bitfinex","ETHUSD",1735326411503,0.23231284,3367.5,3366.6,0.8053]
["bitfinex","ETHUSD",1735326412006,0.05552809,3367.4,3366.6,0.8053]
["bitfinex","ETHUSD",1735326413090,0.8229,3368.1,3366.6,0.8053]
["bitfinex","ETHUSD",1735326413401,0.3379097,3368.0,3366.6,0.8053]
["bitfinex","ETHUSD",1735326413697,0.3379097,3368.0,3366.8,0.7869]
["bitfinex","ETHUSD",1735326414097,0.0556197,3368.0,3366.8,0.7869]
["bitfinex","ETHUSD",1735326414470,0.8229,3368.4,3366.8,0.7869]
["bitfinex","ETHUSD",1735326414809,0.05579358,3368.3,3366.8,0.7869]
["bitfinex","ETHUSD",1735326415034,0.05579358,3368.3,3366.9,2.71730613]
["bitfinex","ETHUSD",1735326415323,2.0,3368.9,3366.9,2.71730613]
["bitfinex","ETHUSD",1735326415324,2.0,3368.9,3367.0,0.7869]
["bitfinex","ETHUSD",1735326415471,0.28229,3368.8,3367.2,0.7869]
["bitfinex","ETHUSD",1735326416773,0.05423793,3368.7,3367.2,0.7869]
["bitfinex","ETHUSD",1735326416979,0.8183,3369.4,3367.3,0.83895488]
["bitfinex","ETHUSD",1735326417199,2.0,3369.2,3367.3,0.8168]
["bitfinex","ETHUSD",1735326417408,2.0,3368.7,3367.3,0.8168]
["bitfinex","ETHUSD",1735326417609,0.23711709,3368.6,3367.3,0.8168]
["bitfinex","ETHUSD",1735326417921,0.29181047,3368.6,3367.3,0.8168]
["bitfinex","ETHUSD",1735326420744,2.0,3368.2,3367.3,0.8168]
["bitfinex","ETHUSD",1735326420887,0.03712226,3368.1,3367.3,0.8168]
["bitfinex","ETHUSD",1735326421289,0.05452239,3368.0,3367.3,0.8168]
["bitfinex","ETHUSD",1735326421533,0.03712215,3368.2,3367.3,0.8168]
["bitfinex","ETHUSD",1735326421840,0.03712215,3368.0,3367.3,0.8168]
["bitfinex","ETHUSD",1735326422052,0.03712131,3368.5,3367.3,0.8168]
["bitfinex","ETHUSD",1735326424252,0.05457756,3368.4,3367.3,0.8168]
["bitfinex","ETHUSD",1735326424397,0.0371213,3368.3,3367.3,0.8168]
["bitfinex","ETHUSD",1735326424602,2.0,3368.0,3367.3,0.8168]
["bitfinex","ETHUSD",1735326424795,0.28183,3367.9,3367.3,0.8168]
["bitfinex","ETHUSD",1735326424995,0.05414982,3367.9,3367.3,0.8168]
["bitfinex","ETHUSD",1735326425229,0.2,3368.6,3367.3,0.8168]
["bitfinex","ETHUSD",1735326425230,0.03711883,3368.4,3367.3,0.8168]
["bitfinex","ETHUSD",1735326425434,0.05412632,3367.8,3367.3,0.8168]
["bitfinex","ETHUSD",1735326425618,0.03711883,3368.4,3367.3,0.8168]
["bitfinex","ETHUSD",1735326426297,0.05443771,3368.3,3367.3,0.8168]
["bitfinex","ETHUSD",1735326426498,0.03711854,3368.2,3367.3,0.8168]
["bitfinex","ETHUSD",1735326426906,0.05435748,3368.1,3367.3,0.8168]
["bitfinex","ETHUSD",1735326427836,0.03711855,3368.0,3367.3,0.8168]
["bitfinex","ETHUSD",1735326428012,0.05434816,3368.0,3367.3,0.8168]
["bitfinex","ETHUSD",1735326428741,0.09146937,3368.0,3367.3,0.8168]
["bitfinex","ETHUSD",1735326429726,0.09146937,3368.0,3365.7,0.8168]
["bitfinex","ETHUSD",1735326429727,2.0,3367.9,3365.7,0.8168]
["bitfinex","ETHUSD",1735326430023,0.8183,3367.4,3365.7,0.8168]
["bitfinex","ETHUSD",1735326430229,0.31895985,3367.3,3365.9,0.8168]
["bitfinex","ETHUSD",1735326430439,0.37265091,3367.3,3365.9,0.8168]
["bitfinex","ETHUSD",1735326430815,2.8183,3367.9,3366.1,0.8168]
["bitfinex","ETHUSD",1735326431014,0.0536343,3367.2,3366.3,0.8168]
["bitfinex","ETHUSD",1735326431210,0.03712813,3367.8,3366.3,0.8168]
["bitfinex","ETHUSD",1735326431438,0.05371574,3367.1,3366.3,0.8168]
["bitfinex","ETHUSD",1735326431756,2.03712216,3368.5,3366.5,0.8055]
["bitfinex","ETHUSD",1735326431895,0.30418222,3368.4,3366.5,0.8055]
["bitfinex","ETHUSD",1735326432099,0.05315706,3367.0,3366.5,0.8055]
["bitfinex","ETHUSD",1735326432300,0.03711881,3368.3,3366.5,0.8055]
["bitfinex","ETHUSD",1735326433200,0.30418222,3368.4,3366.5,0.8055]
["bitfinex","ETHUSD",1735326433401,2.0,3367.7,3366.5,0.8055]
["bitfinex","ETHUSD",1735326433603,0.8047,3367.5,3366.5,0.8055]
["bitfinex","ETHUSD",1735326433902,0.03712985,3367.4,3366.5,0.8055]
["bitfinex","ETHUSD",1735326434097,0.09037348,3367.4,3366.5,0.8055]
["bitfinex","ETHUSD",1735326434325,2.0,3367.1,3366.5,0.8055]
["bitfinex","ETHUSD",1735326434526,0.8047,3366.9,3366.0,0.8055]
["bitfinex","ETHUSD",1735326434726,0.0529001,3367.0,3366.0,0.8055]
["bitfinex","ETHUSD",1735326434926,0.05354935,3366.8,3366.0,0.8055]
["bitfinex","ETHUSD",1735326435127,0.05283222,3366.9,3366.0,0.8055]
["bitfinex","ETHUSD",1735326435399,0.0525437,3366.8,3366.0,0.8055]
["bitfinex","ETHUSD",1735326435633,0.03713168,3367.5,3366.0,0.8055]
["bitfinex","ETHUSD",1735326435947,0.05250354,3366.7,3366.0,0.8055]
["bitfinex","ETHUSD",1735326436122,0.03712834,3367.7,3366.0,0.8055]
["bitfinex","ETHUSD",1735326436521,0.05326158,3367.6,3366.0,0.8055]
["bitfinex","ETHUSD",1735326436722,0.03712837,3367.5,3366.0,0.8055]
["bitfinex","ETHUSD",1735326437120,0.05275739,3367.4,3366.0,0.8055]
["bitfinex","ETHUSD",1735326437444,0.08988444,3367.4,3366.0,0.8055]
["bitfinex","ETHUSD",1735326438411,0.05275739,3367.4,3366.0,0.8055]
["bitfinex","ETHUSD",1735326438810,0.03712839,3367.3,3366.0,0.8055]
["bitfinex","ETHUSD",1735326439007,0.09032777,3367.3,3366.0,0.8055]
["bitfinex","ETHUSD",1735326439256,0.05319938,3367.3,3366.0,0.8055]
["bitfinex","ETHUSD",1735326439610,0.84182857,3367.2,3366.0,0.8055]
["bitfinex","ETHUSD",1735326439954,2.0,3367.0,3366.0,0.8055]
["bitfinex","ETHUSD",1735326440166,0.03713636,3366.9,3366.0,0.8055]
["bitfinex","ETHUSD",1735326440453,0.09004957,3366.9,3366.0,0.8055]
["bitfinex","ETHUSD",1735326440654,0.05291321,3366.9,3366.0,0.8055]
["bitfinex","ETHUSD",1735326441253,0.03713715,3366.9,3366.0,0.8055]
["bitfinex","ETHUSD",1735326441557,2.0,3366.5,3366.0,0.8055]
["bitfinex","ETHUSD",1735326441775,0.03714134,3366.4,3365.0,0.8055]
["bitfinex","ETHUSD",1735326441985,0.08966587,3366.4,3365.0,0.8055]
["bitfinex","ETHUSD",1735326442140,0.08966783,3366.4,3365.0,0.8055]
["bitfinex","ETHUSD",1735326442467,2.0,3365.9,3365.0,0.8055]
["bitfinex","ETHUSD",1735326442613,0.03714715,3365.8,3365.0,0.8055]
["bitfinex","ETHUSD",1735326442818,0.08934484,3365.8,3365.0,0.8055]
["bitfinex","ETHUSD",1735326443327,0.89404484,3365.8,3365.0,0.8055]
["bitfinex","ETHUSD",1735326443525,2.0,3365.5,3363.9,0.8055]
["bitfinex","ETHUSD",1735326443731,2.8047,3365.1,3363.9,0.8055]
["bitfinex","ETHUSD",1735326443930,0.03715911,3365.0,3363.9,0.8055]
["bitfinex","ETHUSD",1735326444157,0.08830303,3365.0,3363.9,0.8055]
["bitfinex","ETHUSD",1735326444358,2.0,3364.6,3363.9,0.8055]
["bitfinex","ETHUSD",1735326444543,0.03716054,3364.5,3363.9,0.8055]
["bitfinex","ETHUSD",1735326444722,0.29187672,3364.5,3363.9,0.8055]
["bitfinex","ETHUSD",1735326445475,0.29187672,3364.5,3363.3,0.8055]
["bitfinex","ETHUSD",1735326445988,0.24087659,3364.5,3363.3,0.8055]
["bitfinex","ETHUSD",1735326446268,0.05014427,3364.4,3363.3,0.8055]
["bitfinex","ETHUSD",1735326446489,0.03716377,3364.3,3363.3,0.8055]
["bitfinex","ETHUSD",1735326446921,0.05007814,3364.2,3363.3,0.8055]
["bitfinex","ETHUSD",1735326447552,0.03716378,3364.2,3363.3,0.8055]
["bitfinex","ETHUSD",1735326447758,0.83669044,3364.1,3363.3,0.8055]
["bitfinex","ETHUSD",1735326447929,2.0,3363.8,3362.9,0.8088]
["bitfinex","ETHUSD",1735326448137,0.03717137,3363.7,3362.9,0.8088]
["bitfinex","ETHUSD",1735326448333,0.08666899,3363.7,3362.9,0.8088]
["bitfinex","ETHUSD",1735326449166,0.08666881,3363.7,3362.9,0.8088]
["bitfinex","ETHUSD",1735326450117,0.04949762,3363.7,3362.9,0.8088]
["bitfinex","ETHUSD",1735326450663,0.03717011,3363.9,3362.9,0.8088]
["bitfinex","ETHUSD",1735326450872,0.04957144,3363.6,3362.9,0.8088]
["bitfinex","ETHUSD",1735326451225,0.0371677,3363.6,3362.9,0.8088]
["bitfinex","ETHUSD",1735326451387,0.0495957,3363.5,3362.9,0.8088]
["bitfinex","ETHUSD",1735326451993,2.0371677,3363.7,3362.9,0.8088]
["bitfinex","ETHUSD",1735326452169,0.04930942,3363.4,3362.9,0.8088]
["bitfinex","ETHUSD",1735326452556,0.04926918,3363.3,3362.9,0.8088]
["bitfinex","ETHUSD",1735326452816,2.0371677,3363.7,3362.9,0.8088]
["bitfinex","ETHUSD",1735326453109,0.04910707,3363.2,3361.5,0.8088]
["bitfinex","ETHUSD",1735326453461,0.7868,3363.4,3361.5,0.8088]
["bitfinex","ETHUSD",1735326453658,0.04911079,3363.1,3361.5,0.8088]
["bitfinex","ETHUSD",1735326453856,0.0858227,3363.3,3361.5,0.8088]
["bitfinex","ETHUSD",1735326454112,0.04855471,3363.0,3361.5,0.8088]
["bitfinex","ETHUSD",1735326454314,0.04875674,3363.2,3361.7,0.8088]
["bitfinex","ETHUSD",1735326454465,0.04700171,3362.9,3361.7,0.8088]
["bitfinex","ETHUSD",1735326454900,0.22348303,3363.5,3361.4,2.99718032]
["bitfinex","ETHUSD",1735326455105,0.04482954,3362.8,3361.9,0.8088]
["bitfinex","ETHUSD",1735326455425,0.03717354,3363.7,3361.9,0.8088]
["bitfinex","ETHUSD",1735326455710,0.04483915,3362.7,3361.9,0.8088]
["bitfinex","ETHUSD",1735326456014,0.03717354,3363.7,3361.9,0.8088]
["bitfinex","ETHUSD",1735326456760,0.0451471,3363.6,3361.9,0.8088]
["bitfinex","ETHUSD",1735326456960,0.03717146,3363.5,3361.9,0.8088]
["bitfinex","ETHUSD",1735326457264,0.04506664,3363.4,3361.9,0.8088]
["bitfinex","ETHUSD",1735326458404,0.03717148,3363.3,3361.9,0.8088]
["bitfinex","ETHUSD",1735326458777,0.08039588,3363.3,3361.9,0.8088]
["bitfinex","ETHUSD",1735326459307,0.7868,3363.2,3361.9,0.8088]
["bitfinex","ETHUSD",1735326459508,0.7868,3362.9,3360.6,0.8088]
["bitfinex","ETHUSD",1735326459695,0.03718202,3362.8,3360.6,0.8088]
["bitfinex","ETHUSD",1735326460612,0.03718202,3362.8,3360.6,0.8310977]
["bitfinex","ETHUSD",1735326461200,0.03718202,3362.8,3360.6,0.8088]
["bitfinex","ETHUSD",1735326461800,0.03718202,3362.8,3360.6,0.8310977]
["bitfinex","ETHUSD",1735326461999,0.2823982,3362.7,3360.8,0.7619]
["bitfinex","ETHUSD",1735326462186,0.03718222,3362.6,3360.8,0.7619]
["bitfinex","ETHUSD",1735326464229,0.8075,3362.5,3360.8,0.7619]
["bitfinex","ETHUSD",1735326464383,0.03718302,3362.4,3360.8,0.7619]
["bitfinex","ETHUSD",1735326464827,0.04209398,3362.3,3360.8,0.7619]
["bitfinex","ETHUSD",1735326465006,0.03718521,3362.2,3360.8,0.7619]
["bitfinex","ETHUSD",1735326465211,0.8075,3362.1,3360.8,0.7619]
["bitfinex","ETHUSD",1735326465586,0.84939939,3362.1,3360.8,0.7619]
["bitfinex","ETHUSD",1735326466271,0.03718487,3362.0,3360.8,0.7619]
["bitfinex","ETHUSD",1735326466385,0.8075,3361.8,3360.3,0.7619]
["bitfinex","ETHUSD",1735326466587,0.8075,3361.6,3360.3,0.7619]
["bitfinex","ETHUSD",1735326466925,0.07804944,3361.5,3360.3,0.7619]
["bitfinex","ETHUSD",1735326467299,0.07804944,3361.5,3359.4,8.97]
["bitfinex","ETHUSD",1735326467502,0.8075,3361.1,3359.5,0.7619]
["bitfinex","ETHUSD",1735326467901,0.0403542,3361.0,3359.5,0.7619]
["bitfinex","ETHUSD",1735326468107,0.8075,3361.1,3359.5,0.7619]
["bitfinex","ETHUSD",1735326468291,1.08825,3361.1,3359.5,0.7619]
["bitfinex","ETHUSD",1735326468790,1.12544921,3361.1,3359.5,0.7619]
["bitfinex","ETHUSD",1735326469107,0.03977977,3361.0,3359.5,0.7619]
["bitfinex","ETHUSD",1735326469307,0.8075,3360.9,3359.5,0.7619]
["bitfinex","ETHUSD",1735326469928,0.03991043,3360.8,3359.5,0.7619]
["bitfinex","ETHUSD",1735326471567,2.8075,3360.7,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326471706,0.8075,3360.5,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326471900,0.8075,3360.2,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326472163,0.03720913,3360.1,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326472451,0.8075,3360.0,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326472667,0.8075,3359.8,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326472947,0.07629461,3359.7,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326473502,0.28837946,3359.6,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326473708,0.03721456,3359.5,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326473918,0.07621571,3359.5,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326474747,0.03900115,3359.5,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326475449,0.03900115,3359.5,3358.8,0.9315731]
["bitfinex","ETHUSD",1735326475649,0.8075,3359.8,3358.8,0.9315731]
["bitfinex","ETHUSD",1735326476305,0.03826789,3359.7,3358.8,0.9315731]
["bitfinex","ETHUSD",1735326476509,0.03721028,3359.6,3358.8,0.9315731]
["bitfinex","ETHUSD",1735326476943,0.0380475,3359.5,3358.8,0.9315731]
["bitfinex","ETHUSD",1735326477552,0.0380475,3359.5,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326477959,0.03721031,3359.7,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326478159,0.03809073,3359.4,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326478367,0.32168134,3359.7,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326478570,0.03805038,3359.3,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326478876,0.03801003,3359.2,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326479091,0.32168134,3359.7,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326479245,0.038277,3359.6,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326479779,0.8075,3359.8,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326479981,0.03823666,3359.5,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326480151,0.03831008,3359.7,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326480480,0.07552191,3359.7,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326480778,1.02365219,3359.6,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326481081,0.03762768,3359.5,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326482837,0.03762768,3359.5,3358.9,0.829]
["bitfinex","ETHUSD",1735326483038,0.8161,3359.9,3358.9,0.829]
["bitfinex","ETHUSD",1735326483237,0.03784518,3359.8,3358.9,0.829]
["bitfinex","ETHUSD",1735326484281,0.07505369,3359.8,3358.9,0.829]
["bitfinex","ETHUSD",1735326485001,0.03784518,3359.8,3358.9,0.829]
["bitfinex","ETHUSD",1735326487387,0.03784518,3359.8,3359.0,0.39982568]
["bitfinex","ETHUSD",1735326487590,0.8161,3360.3,3359.0,0.39982568]
["bitfinex","ETHUSD",1735326488284,0.03720443,3360.2,3358.9,0.829]
["bitfinex","ETHUSD",1735326488451,0.7578,3360.0,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326488656,0.7578,3359.8,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326488976,0.7578,3359.6,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326489579,0.03723118,3359.5,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326490455,0.03723118,3359.5,3358.9,0.7593]
["bitfinex","ETHUSD",1735326490660,0.7578,3360.0,3358.9,0.7593]
["bitfinex","ETHUSD",1735326492742,0.03716223,3359.9,3358.9,0.7593]
["bitfinex","ETHUSD",1735326493157,0.7578,3360.0,3358.9,0.7593]
["bitfinex","ETHUSD",1735326493357,0.7578,3360.0,3358.9,1.15217096]
["bitfinex","ETHUSD",1735326493686,0.7513,3359.8,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326493882,0.07398164,3359.7,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326494247,0.7513,3359.6,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326494442,0.03659147,3359.5,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326494861,0.03659147,3359.5,3358.9,0.8322]
["bitfinex","ETHUSD",1735326495187,0.7513,3359.8,3358.9,0.8322]
["bitfinex","ETHUSD",1735326495586,0.0363558,3359.7,3358.9,0.8322]
["bitfinex","ETHUSD",1735326495786,0.0363558,3359.7,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326495787,0.07356107,3359.7,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326496285,0.7513,3359.6,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326496443,0.7513,3359.4,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326496644,0.03611677,3359.3,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326498887,0.07332957,3359.3,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326499092,0.03611677,3359.3,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326499303,0.7513,3359.2,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326499470,0.82425988,3359.1,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326501638,0.7513,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326501793,0.7885247,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326502191,0.82372382,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326502875,0.78649912,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326503070,0.823721,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326503314,1.1343357,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326505004,1.09711382,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326506234,0.78649912,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326507891,0.03519912,3358.9,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326508093,0.8271,3359.3,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326508280,0.03383637,3359.2,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326508475,0.8271,3359.3,3358.8,0.1696731]
["bitfinex","ETHUSD",1735326508674,0.751,3359.1,3357.7,0.02236261]
["bitfinex","ETHUSD",1735326508879,0.751,3358.8,3357.2,1.23765196]
["bitfinex","ETHUSD",1735326509135,0.03722586,3358.7,3357.3,0.7983]
["bitfinex","ETHUSD",1735326509279,0.03374597,3358.6,3357.4,1.23765196]
["bitfinex","ETHUSD",1735326509473,0.751,3358.5,3357.4,1.23765196]
["bitfinex","ETHUSD",1735326509678,0.03722585,3358.4,3357.4,1.23765196]
["bitfinex","ETHUSD",1735326509934,0.03722585,3358.4,3357.4,2.23459429]
["bitfinex","ETHUSD",1735326510092,0.751,3358.5,3357.4,2.23459429]
["bitfinex","ETHUSD",1735326510278,0.751,3358.5,3357.4,0.99694233]
["bitfinex","ETHUSD",1735326510475,0.751,3358.3,3356.8,0.7983]
["bitfinex","ETHUSD",1735326510983,0.751,3358.3,3356.8,0.82069283]
["bitfinex","ETHUSD",1735326511380,0.751,3358.3,3356.8,0.7983]
["bitfinex","ETHUSD",1735326511628,0.751,3358.3,3356.9,0.02238992]
["bitfinex","ETHUSD",1735326511843,0.751,3358.3,3357.0,0.7983]
["bitfinex","ETHUSD",1735326512152,0.03357063,3358.2,3357.0,0.7983]
["bitfinex","ETHUSD",1735326512479,0.751,3358.3,3357.0,0.7983]
["bitfinex","ETHUSD",1735326512716,0.03357063,3358.2,3357.0,0.7983]
["bitfinex","ETHUSD",1735326512897,0.751,3358.3,3357.0,0.7983]
["bitfinex","ETHUSD",1735326513105,0.03360059,3358.2,3357.0,0.7983]
["bitfinex","ETHUSD",1735326513436,0.751,3358.3,3357.0,0.7983]
["bitfinex","ETHUSD",1735326513640,0.751,3358.3,3357.1,0.23450103]
["bitfinex","ETHUSD",1735326514440,0.751,3358.3,3357.0,0.7983]
["bitfinex","ETHUSD",1735326514802,0.03305368,3358.2,3357.0,0.7983]
["bitfinex","ETHUSD",1735326515235,0.751,3358.3,3357.0,0.7983]
["bitfinex","ETHUSD",1735326516575,0.751,3358.3,3356.9,1.54712439]
["bitfinex","ETHUSD",1735326516928,0.751,3358.3,3356.7,2.05834611]
["bitfinex","ETHUSD",1735326517113,0.751,3358.3,3356.8,1.58639309]
["bitfinex","ETHUSD",1735326517832,0.751,3358.3,3356.9,0.7983]
["bitfinex","ETHUSD",1735326518066,0.751,3358.3,3356.9,1.83015938]
["bitfinex","ETHUSD",1735326518612,0.751,3358.3,3356.9,1.85254127]
["bitfinex","ETHUSD",1735326518812,0.751,3358.3,3357.0,0.7983]
["bitfinex","ETHUSD",1735326519054,0.751,3358.3,3357.1,0.34389344]
["bitfinex","ETHUSD",1735326521374,0.7695,3358.1,3357.1,0.34389344]
["bitfinex","ETHUSD",1735326528849,0.7695,3358.1,3357.1,0.36627765]
["bitfinex","ETHUSD",1735326529050,2.0,3358.9,3357.2,0.7503]
["bitfinex","ETHUSD",1735326529051,0.7695,3358.9,3357.2,0.7503]
["bitfinex","ETHUSD",1735326529345,0.03306473,3358.8,3357.4,0.7503]
["bitfinex","ETHUSD",1735326529550,0.03306473,3358.8,3357.6,0.7503]
["bitfinex","ETHUSD",1735326529751,0.7695,3358.9,3357.7,0.02236021]
["bitfinex","ETHUSD",1735326531303,0.03721366,3359.8,3357.8,9.7203]
["bitfinex","ETHUSD",1735326531653,0.80671098,3360.1,3358.0,0.7503]
["bitfinex","ETHUSD",1735326531859,0.7695,3360.0,3358.2,0.7503]
["bitfinex","ETHUSD",1735326532151,0.7695,3360.0,3358.4,0.7503]
["bitfinex","ETHUSD",1735326532311,0.03279961,3359.9,3358.5,0.02234384]
["bitfinex","ETHUSD",1735326532519,0.7695,3360.0,3358.6,0.7503]
["bitfinex","ETHUSD",1735326532700,0.03275035,3359.8,3358.7,1.29436573]
["bitfinex","ETHUSD",1735326532893,0.7695,3360.0,3358.7,1.29436573]
["bitfinex","ETHUSD",1735326533097,0.7695,3360.6,3358.9,0.7503]
["bitfinex","ETHUSD",1735326533345,0.03279067,3359.9,3359.1,0.7503]
["bitfinex","ETHUSD",1735326533549,0.7695,3360.6,3359.2,0.02232759]
["bitfinex","ETHUSD",1735326533731,0.03275035,3359.8,3359.3,0.97426276]
["bitfinex","ETHUSD",1735326533948,0.7695,3360.6,3359.3,0.97426276]
["bitfinex","ETHUSD",1735326534119,0.7695,3360.6,3359.1,9.7203]
["bitfinex","ETHUSD",1735326534526,0.07005003,3360.5,3359.1,9.7203]
["bitfinex","ETHUSD",1735326534845,0.7695,3360.4,3359.1,9.7203]
["bitfinex","ETHUSD",1735326535258,0.0327723,3360.3,3359.1,9.7203]
["bitfinex","ETHUSD",1735326535466,0.7695,3360.4,3359.1,9.7203]
["bitfinex","ETHUSD",1735326535645,0.7695,3360.4,3359.2,0.97203]
["bitfinex","ETHUSD",1735326536026,0.0326825,3360.3,3359.2,0.97203]
["bitfinex","ETHUSD",1735326536361,0.7695,3360.4,3359.2,0.97203]
["bitfinex","ETHUSD",1735326536799,0.0326825,3360.3,3359.2,0.99436501]
["bitfinex","ETHUSD",1735326537003,0.7695,3360.4,3359.2,0.97203]
["bitfinex","ETHUSD",1735326537203,0.7695,3360.4,3359.3,1.09156512]
["bitfinex","ETHUSD",1735326537404,0.7695,3360.4,3359.3,1.069233]
["bitfinex","ETHUSD",1735326537660,0.0326825,3360.3,3359.3,1.069233]
["bitfinex","ETHUSD",1735326537822,0.7695,3360.4,3359.3,1.069233]
["bitfinex","ETHUSD",1735326539611,0.7695,3360.4,3359.1,0.7503]
["bitfinex","ETHUSD",1735326540357,0.84480298,3360.3,3358.8,8.97]
["bitfinex","ETHUSD",1735326540504,0.8076,3360.3,3358.8,8.97]
["bitfinex","ETHUSD",1735326540714,0.03720408,3360.2,3358.8,8.97]
["bitfinex","ETHUSD",1735326540912,0.8076,3360.1,3358.3,1.23765196]
["bitfinex","ETHUSD",1735326541244,0.8076,3359.7,3358.3,1.23765196]
["bitfinex","ETHUSD",1735326541563,0.8076,3359.7,3357.4,0.7731]
["bitfinex","ETHUSD",1735326541564,0.8076,3359.2,3357.6,1.23765196]
["bitfinex","ETHUSD",1735326541810,0.8076,3359.0,3357.6,1.23765196]
["bitfinex","ETHUSD",1735326541957,0.8076,3358.8,3357.6,1.23765196]
["bitfinex","ETHUSD",1735326542312,0.87625237,3358.7,3357.6,1.23765196]
["bitfinex","ETHUSD",1735326542509,0.87625237,3358.7,3357.6,0.55702197]
["bitfinex","ETHUSD",1735326542671,0.87625237,3358.7,3357.1,0.7731]
["bitfinex","ETHUSD",1735326542879,0.84482172,3358.7,3357.1,0.7731]
["bitfinex","ETHUSD",1735326543074,0.8076,3358.7,3357.1,0.7731]
["bitfinex","ETHUSD",1735326543393,0.8448239,3358.6,3356.7,0.77311]
["bitfinex","ETHUSD",1735326543599,0.8448239,3358.6,3356.7,0.79549416]
["bitfinex","ETHUSD",1735326543907,0.8448239,3358.6,3356.8,0.97654942]
["bitfinex","ETHUSD",1735326545262,0.8076,3358.6,3356.8,0.97654942]
["bitfinex","ETHUSD",1735326545474,0.02882571,3358.5,3356.9,0.02238275]
["bitfinex","ETHUSD",1735326545672,0.8076,3358.6,3356.9,0.02238275]
["bitfinex","ETHUSD",1735326545875,0.8076,3358.6,3357.0,0.7731]
["bitfinex","ETHUSD",1735326546208,0.8076,3358.6,3357.1,1.3670114]
["bitfinex","ETHUSD",1735326547411,0.8076,3358.6,3357.2,0.02237237]
["bitfinex","ETHUSD",1735326548710,0.8076,3358.6,3357.1,1.3670074]
["bitfinex","ETHUSD",1735326550200,0.8076,3358.6,3357.1,13.3157174]
["bitfinex","ETHUSD",1735326550511,0.8076,3358.6,3357.1,13.29334503]
["bitfinex","ETHUSD",1735326550720,0.8076,3358.6,3357.2,1.42901123]
["bitfinex","ETHUSD",1735326552100,0.8076,3358.6,3357.6,2.9783]
["bitfinex","ETHUSD",1735326552399,0.8076,3358.6,3357.7,0.02236042]
["bitfinex","ETHUSD",1735326553612,0.802,3359.9,3357.7,0.02236042]
["bitfinex","ETHUSD",1735326553815,0.802,3359.9,3357.8,0.7655]
["bitfinex","ETHUSD",1735326554134,0.802,3359.8,3358.0,2.97795]
["bitfinex","ETHUSD",1735326554334,0.02870134,3359.7,3358.1,0.02234886]
["bitfinex","ETHUSD",1735326554495,0.802,3359.8,3358.1,0.02234886]
["bitfinex","ETHUSD",1735326555643,0.802,3359.8,3358.0,0.02234893]
["bitfinex","ETHUSD",1735326555856,0.802,3359.6,3357.9,1.27360604]
["bitfinex","ETHUSD",1735326556149,0.83921734,3359.5,3357.9,1.27360604]
["bitfinex","ETHUSD",1735326556351,2.0,3359.7,3357.9,1.27360604]
["bitfinex","ETHUSD",1735326556352,0.802,3359.3,3358.0,0.2039106]
["bitfinex","ETHUSD",1735326556655,0.802,3359.1,3358.0,0.2039106]
["bitfinex","ETHUSD",1735326556961,0.86847392,3359.0,3357.4,1.23765196]
["bitfinex","ETHUSD",1735326557138,0.83921706,3359.0,3357.2,2.1721445]
["bitfinex","ETHUSD",1735326557341,0.802,3359.0,3357.0,1.23765196]
["bitfinex","ETHUSD",1735326557500,0.83921753,3358.9,3357.0,1.23765196]
["bitfinex","ETHUSD",1735326558416,0.83921753,3358.9,3356.8,8.97]
["bitfinex","ETHUSD",1735326559200,0.02868499,3358.8,3356.8,8.97]
["bitfinex","ETHUSD",1735326559404,0.802,3358.7,3356.9,0.897001]
["bitfinex","ETHUSD",1735326559634,0.802,3358.5,3356.9,0.897001]
["bitfinex","ETHUSD",1735326559838,0.802,3358.4,3356.9,0.897001]
["bitfinex","ETHUSD",1735326560343,0.802,3358.2,3356.9,0.897001]
["bitfinex","ETHUSD",1735326560547,0.802,3358.0,3356.7,1e-05]
["bitfinex","ETHUSD",1735326560776,0.802,3358.0,3356.7,0.02239526]
["bitfinex","ETHUSD",1735326561162,0.802,3358.0,3356.7,1e-05]
["bitfinex","ETHUSD",1735326562979,0.802,3358.0,3356.7,0.02239793]
["bitfinex","ETHUSD",1735326564733,0.802,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1735326565080,0.802,3358.2,3357.3,8.97]
["bitfinex","ETHUSD",1735326568168,0.802,3358.2,3357.4,0.02238193]
["bitfinex","ETHUSD",1735326568348,0.802,3358.2,3357.3,8.97]
["bitfinex","ETHUSD",1735326569439,0.802,3358.2,3357.2,0.7812]
["bitfinex","ETHUSD",1735326569788,0.8035,3359.3,3357.5,2.97839]
["bitfinex","ETHUSD",1735326569990,0.8035,3359.3,3357.6,1.49011822]
["bitfinex","ETHUSD",1735326570137,0.86845206,3359.2,3357.6,1.46775385]
["bitfinex","ETHUSD",1735326570331,0.87839954,3359.2,3357.6,1.46775385]
["bitfinex","ETHUSD",1735326570781,0.8312365,3359.2,3357.6,1.46775385]
["bitfinex","ETHUSD",1735326571381,0.84071744,3359.1,3357.6,1.46775385]
["bitfinex","ETHUSD",1735326571679,0.8035,3359.1,3357.7,1.84734353]
["bitfinex","ETHUSD",1735326571882,0.8035,3359.1,3357.7,1.04377539]
["bitfinex","ETHUSD",1735326572108,0.84071733,3359.0,3357.7,1.04377539]
["bitfinex","ETHUSD",1735326572299,0.84071733,3359.0,3357.4,8.97]
["bitfinex","ETHUSD",1735326572498,0.02688071,3358.9,3357.4,8.97]
["bitfinex","ETHUSD",1735326572696,0.8035,3358.8,3357.4,8.97]
["bitfinex","ETHUSD",1735326572898,0.8035,3358.6,3357.4,0.9267884]
["bitfinex","ETHUSD",1735326573071,0.02671933,3358.5,3357.1,0.297884]
["bitfinex","ETHUSD",1735326573271,0.8035,3358.4,3357.1,0.297884]
["bitfinex","ETHUSD",1735326575827,0.8035,3358.4,3357.2,0.02237787]
["bitfinex","ETHUSD",1735326576626,0.8035,3358.4,3357.2,3.00101787]
["bitfinex","ETHUSD",1735326576795,0.8035,3358.4,3357.3,0.7812]
["bitfinex","ETHUSD",1735326577002,0.8035,3358.4,3357.4,3.40886335]
["bitfinex","ETHUSD",1735326578431,0.8035,3358.4,3357.4,3.38649019]
["bitfinex","ETHUSD",1735326579191,0.8035,3358.4,3357.4,3.40885698]
["bitfinex","ETHUSD",1735326581424,0.8035,3358.4,3357.4,12.37885698]
["bitfinex","ETHUSD",1735326581736,0.8035,3358.4,3357.4,0.40801019]
["bitfinex","ETHUSD",1735326581890,0.8035,3358.4,3357.6,2.97827]
["bitfinex","ETHUSD",1735326582095,0.8035,3358.4,3357.6,3.00063346]
["bitfinex","ETHUSD",1735326583014,0.8035,3358.4,3357.6,2.97827]
["bitfinex","ETHUSD",1735326584311,0.8035,3358.4,3357.7,1.03235203]
["bitfinex","ETHUSD",1735326585356,0.8035,3358.4,3357.8,1.03235203]
["bitfinex","ETHUSD",1735326585507,0.8035,3358.4,3357.9,0.5248274]
["bitfinex","ETHUSD",1735326588888,0.783,3359.9,3357.9,10.28509372]
["bitfinex","ETHUSD",1735326589158,0.783,3359.7,3358.3,5.68444664]
["bitfinex","ETHUSD",1735326589360,0.783,3359.7,3358.4,0.02234315]
["bitfinex","ETHUSD",1735326591273,0.783,3359.7,3358.5,1.03288695]
["bitfinex","ETHUSD",1735326592236,0.783,3359.7,3358.1,0.02235467]
["bitfinex","ETHUSD",1735326592464,0.783,3359.7,3358.2,1.0754834]
["bitfinex","ETHUSD",1735326592646,0.783,3359.7,3358.3,0.02235467]
["bitfinex","ETHUSD",1735326593371,0.783,3359.7,3358.2,1.8433834]
["bitfinex","ETHUSD",1735326593533,0.783,3359.7,3358.2,10.8133834]
["bitfinex","ETHUSD",1735326594036,0.783,3359.7,3358.3,2.58170358]
["bitfinex","ETHUSD",1735326594288,0.783,3359.7,3358.4,1.46327389]
["bitfinex","ETHUSD",1735326596741,0.783,3359.7,3358.1,0.02235483]
["bitfinex","ETHUSD",1735326599183,0.783,3359.7,3358.0,8.97]
["bitfinex","ETHUSD",1735326599588,0.783,3359.7,3357.9,1.76247936]
["bitfinex","ETHUSD",1735326599740,0.783,3359.7,3357.9,1.78483677]
["bitfinex","ETHUSD",1735326600338,0.783,3359.7,3357.9,0.54718481]
["bitfinex","ETHUSD",1735326600672,0.783,3359.7,3358.0,1.78339056]
["bitfinex","ETHUSD",1735326601061,0.783,3359.7,3358.1,0.02235734]
["bitfinex","ETHUSD",1735326601857,0.8106,3359.5,3357.7,1.23765196]
["bitfinex","ETHUSD",1735326602057,0.03721657,3359.4,3357.7,1.23765196]
["bitfinex","ETHUSD",1735326602387,0.8106,3359.3,3357.8,1.23765196]
["bitfinex","ETHUSD",1735326602552,0.8106,3359.1,3357.8,1.23765196]
["bitfinex","ETHUSD",1735326602744,0.8106,3358.9,3357.8,1.54704764]
["bitfinex","ETHUSD",1735326603352,0.8106,3358.9,3357.8,0.30939568]
["bitfinex","ETHUSD",1735326603689,0.8106,3358.9,3357.5,0.02236801]
["bitfinex","ETHUSD",1735326604156,0.8106,3358.9,3357.5,0.022368]
["bitfinex","ETHUSD",1735326604856,0.8106,3358.9,3357.6,2.97826]
["bitfinex","ETHUSD",1735326605056,0.8106,3358.9,3357.7,0.0223601]
["bitfinex","ETHUSD",1735326605269,0.8106,3358.9,3357.6,2.97826]
["bitfinex","ETHUSD",1735326605455,0.8106,3358.9,3357.7,1.21942291]
["bitfinex","ETHUSD",1735326606289,0.8106,3358.9,3357.8,1.03269752]
["bitfinex","ETHUSD",1735326607462,0.8106,3358.9,3357.9,1.03269752]
["bitfinex","ETHUSD",1735326608290,0.8106,3358.9,3357.7,2.45707487]
["bitfinex","ETHUSD",1735326610200,0.8106,3358.9,3357.9,2.73195624]
["bitfinex","ETHUSD",1735326610845,0.8106,3358.9,3357.9,1.69881804]
["bitfinex","ETHUSD",1735326611540,0.8106,3358.9,3358.0,0.02236089]
["bitfinex","ETHUSD",1735326611793,0.8106,3358.9,3358.0,3.00031089]
["bitfinex","ETHUSD",1735326611988,0.8106,3358.9,3358.1,0.46991289]
["bitfinex","ETHUSD",1735326612797,0.8106,3358.9,3358.2,1.0557268]
["bitfinex","ETHUSD",1735326613181,0.8106,3358.9,3358.2,1.03337382]
["bitfinex","ETHUSD",1735326613703,0.8106,3358.9,3358.1,0.46991289]
["bitfinex","ETHUSD",1735326614705,0.8106,3358.9,3357.9,1.72117596]
["bitfinex","ETHUSD",1735326615393,0.8106,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1735326615571,0.7746,3359.9,3358.6,0.02234606]
["bitfinex","ETHUSD",1735326615961,0.7746,3359.9,3358.6,3.82803606]
["bitfinex","ETHUSD",1735326616161,0.7746,3359.9,3358.7,0.38280361]
["bitfinex","ETHUSD",1735326616403,0.7746,3359.9,3359.0,2.97703]
["bitfinex","ETHUSD",1735326616710,0.7746,3359.9,3359.0,11.9693629]
["bitfinex","ETHUSD",1735326616879,0.7746,3359.9,3359.0,11.94703]
["bitfinex","ETHUSD",1735326617315,0.7746,3359.9,3359.0,8.97]
["bitfinex","ETHUSD",1735326617818,0.7746,3359.9,3359.1,2.584612]
["bitfinex","ETHUSD",1735326618559,0.7746,3359.9,3359.0,2.17293232]
["bitfinex","ETHUSD",1735326618799,0.7746,3359.9,3359.0,0.95761474]
["bitfinex","ETHUSD",1735326619974,0.7746,3359.9,3359.1,2.70677664]
["bitfinex","ETHUSD",1735326620180,0.7746,3359.9,3359.3,0.8283]
["bitfinex","ETHUSD",1735326620392,0.7746,3359.9,3359.4,0.35574028]
["bitfinex","ETHUSD",1735326621707,0.7746,3360.2,3359.6,11.94652]
["bitfinex","ETHUSD",1735326622031,0.7746,3361.5,3359.8,11.94635]
["bitfinex","ETHUSD",1735326622173,0.7746,3361.5,3359.9,0.02231176]
["bitfinex","ETHUSD",1735326623220,0.7746,3361.5,3359.8,8.97]
["bitfinex","ETHUSD",1735326623371,0.7746,3361.4,3359.8,8.97]
["bitfinex","ETHUSD",1735326623572,0.7746,3361.2,3359.8,8.97]
["bitfinex","ETHUSD",1735326623817,0.03719964,3361.1,3359.8,8.97]
["bitfinex","ETHUSD",1735326624014,0.7746,3361.0,3359.8,8.97]
["bitfinex","ETHUSD",1735326624221,0.7746,3361.1,3359.7,1.23765196]
["bitfinex","ETHUSD",1735326624722,0.7746,3361.1,3359.5,0.02232335]
["bitfinex","ETHUSD",1735326624928,0.7746,3361.1,3359.5,0.32223469]
["bitfinex","ETHUSD",1735326626528,0.7746,3361.1,3359.5,0.29991134]
["bitfinex","ETHUSD",1735326626821,0.7746,3361.1,3359.5,0.32223291]
["bitfinex","ETHUSD",1735326627674,0.7746,3361.1,3359.5,2.99892157]
["bitfinex","ETHUSD",1735326628536,0.7746,3361.1,3359.6,2.97651]
["bitfinex","ETHUSD",1735326628736,0.7746,3361.1,3359.7,2.9987532]
["bitfinex","ETHUSD",1735326629081,0.7746,3361.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735326629432,0.7746,3361.1,3359.9,0.02231306]
["bitfinex","ETHUSD",1735326629592,0.7746,3361.1,3360.0,0.29986531]
["bitfinex","ETHUSD",1735326629925,0.7746,3361.1,3360.1,2.99839198]
["bitfinex","ETHUSD",1735326630132,0.7746,3361.1,3360.1,0.02231198]
["bitfinex","ETHUSD",1735326630293,0.7746,3361.1,3360.0,1.11296531]
["bitfinex","ETHUSD",1735326631719,0.7746,3361.1,3360.1,8.9923081]
["bitfinex","ETHUSD",1735326631930,0.7746,3361.1,3360.2,1.01052734]
["bitfinex","ETHUSD",1735326632194,0.7746,3361.1,3360.3,0.02230201]
["bitfinex","ETHUSD",1735326632354,0.7746,3361.1,3360.3,8.97]
["bitfinex","ETHUSD",1735326633034,0.7746,3361.1,3360.2,1.01052734]
["bitfinex","ETHUSD",1735326633350,0.7746,3361.1,3360.0,0.29986531]
["bitfinex","ETHUSD",1735326633521,0.7746,3361.1,3359.7,1.23765196]
["bitfinex","ETHUSD",1735326633701,0.7746,3361.1,3359.4,0.02231829]
["bitfinex","ETHUSD",1735326634238,0.7746,3361.1,3359.4,2.72909493]
["bitfinex","ETHUSD",1735326634436,0.7746,3361.1,3359.4,0.02231829]
["bitfinex","ETHUSD",1735326634934,0.7746,3361.1,3359.4,2.99901829]
["bitfinex","ETHUSD",1735326635136,0.7746,3361.1,3359.5,1.19690183]
["bitfinex","ETHUSD",1735326635451,0.7746,3361.1,3359.6,0.02231854]
["bitfinex","ETHUSD",1735326638389,0.7746,3361.1,3359.6,2.99884854]
["bitfinex","ETHUSD",1735326638725,0.7746,3361.1,3359.7,2.97645]
["bitfinex","ETHUSD",1735326638928,0.7746,3361.1,3359.8,0.02231254]
["bitfinex","ETHUSD",1735326639129,0.7746,3361.1,3359.9,0.38118625]
["bitfinex","ETHUSD",1735326639359,0.7746,3361.1,3360.0,0.0223125]
["bitfinex","ETHUSD",1735326640664,0.7746,3361.1,3359.9,0.40349886]
["bitfinex","ETHUSD",1735326641172,0.7746,3361.1,3360.1,8.97]
["bitfinex","ETHUSD",1735326642866,0.7746,3361.1,3360.2,0.02231119]
["bitfinex","ETHUSD",1735326643079,0.7746,3361.1,3360.3,0.89923112]
["bitfinex","ETHUSD",1735326643236,0.7746,3361.1,3360.3,9.86923112]
["bitfinex","ETHUSD",1735326643438,0.7746,3361.1,3360.4,0.02230372]
["bitfinex","ETHUSD",1735326643970,0.7746,3361.1,3360.3,12.84513112]
["bitfinex","ETHUSD",1735326644324,0.7746,3361.1,3360.4,0.02230689]
["bitfinex","ETHUSD",1735326644521,0.7746,3361.1,3360.5,1.2867438]
["bitfinex","ETHUSD",1735326644773,0.7746,3361.1,3360.4,2.97582]
["bitfinex","ETHUSD",1735326645476,2.0,3363.1,3360.6,2.97564]
["bitfinex","ETHUSD",1735326645679,5.26,3363.4,3360.7,0.02229442]
["bitfinex","ETHUSD",1735326645680,0.00994748,3363.0,3360.7,0.02229442]
["bitfinex","ETHUSD",1735326645827,0.7526,3362.9,3360.7,0.02229442]
["bitfinex","ETHUSD",1735326646028,0.7526,3362.9,3360.8,1.27569344]
["bitfinex","ETHUSD",1735326646227,0.7526,3362.9,3360.9,0.02229369]
["bitfinex","ETHUSD",1735326647667,0.05326907,3362.8,3360.9,0.02229369]
["bitfinex","ETHUSD",1735326647872,0.7526,3362.7,3361.0,2.97528]
["bitfinex","ETHUSD",1735326648165,0.7526,3362.7,3361.1,0.44961249]
["bitfinex","ETHUSD",1735326649369,0.7526,3362.7,3361.1,3.42478249]
["bitfinex","ETHUSD",1735326649575,0.7526,3362.7,3361.2,11.94512]
["bitfinex","ETHUSD",1735326649727,0.7526,3362.7,3361.4,2.97492]
["bitfinex","ETHUSD",1735326649927,0.7526,3362.7,3361.5,0.02227426]
["bitfinex","ETHUSD",1735326650127,0.7526,3362.7,3361.6,0.29971943]
["bitfinex","ETHUSD",1735326651131,0.7526,3362.7,3361.7,0.02227569]
["bitfinex","ETHUSD",1735326651442,0.7526,3362.7,3362.1,5.68105664]
["bitfinex","ETHUSD",1735326651624,5.26,3365.0,3362.2,11.96649988]
["bitfinex","ETHUSD",1735326651625,0.7526,3364.4,3362.2,11.96649988]
["bitfinex","ETHUSD",1735326651828,0.05257182,3364.3,3362.4,5.68075664]
["bitfinex","ETHUSD",1735326652087,0.7526,3364.2,3362.5,1.48955509]
["bitfinex","ETHUSD",1735326652379,0.80323021,3364.2,3362.5,4.46352509]
["bitfinex","ETHUSD",1735326652557,0.7526,3364.2,3362.6,2.97388]
["bitfinex","ETHUSD",1735326652872,0.7526,3364.2,3362.8,8.97]
["bitfinex","ETHUSD",1735326653072,0.7526,3364.2,3362.9,8.99224356]
["bitfinex","ETHUSD",1735326653274,0.7526,3364.2,3363.0,1.16990202]
["bitfinex","ETHUSD",1735326653928,0.7526,3364.2,3363.1,0.02224313]
["bitfinex","ETHUSD",1735326654278,0.03715499,3364.1,3362.9,8.97]
["bitfinex","ETHUSD",1735326654476,0.7526,3364.0,3362.9,8.97]
["bitfinex","ETHUSD",1735326654836,0.05189452,3363.9,3362.9,8.97]
["bitfinex","ETHUSD",1735326655031,0.7526,3363.8,3362.9,9.867]
["bitfinex","ETHUSD",1735326655431,0.7526,3363.8,3362.9,8.97]
["bitfinex","ETHUSD",1735326655673,0.05179152,3363.7,3362.9,8.97]
["bitfinex","ETHUSD",1735326655975,0.7526,3363.6,3362.9,8.97]
["bitfinex","ETHUSD",1735326656677,0.7526,3363.6,3362.0,8.97]
["bitfinex","ETHUSD",1735326656862,0.7526,3363.6,3362.1,0.02226133]
["bitfinex","ETHUSD",1735326657067,0.7526,3363.6,3362.2,0.89922613]
["bitfinex","ETHUSD",1735326657559,0.7526,3363.6,3362.3,0.02226132]
["bitfinex","ETHUSD",1735326657965,0.7526,3363.6,3362.2,0.89922613]
["bitfinex","ETHUSD",1735326659816,0.7526,3363.6,3361.7,8.97]
["bitfinex","ETHUSD",1735326659977,0.7526,3363.6,3361.8,0.02226881]
["bitfinex","ETHUSD",1735326660564,0.7526,3363.6,3361.6,9.26971943]
["bitfinex","ETHUSD",1735326660775,0.8119,3363.4,3361.6,9.26971943]
["bitfinex","ETHUSD",1735326661084,0.8119,3363.8,3361.7,0.92697194]
["bitfinex","ETHUSD",1735326661506,0.8119,3363.6,3361.7,0.92697194]
["bitfinex","ETHUSD",1735326661810,0.8119,3363.3,3361.7,0.92697194]
["bitfinex","ETHUSD",1735326661988,0.8119,3363.3,3361.0,10.82630483]
["bitfinex","ETHUSD",1735326661989,0.8119,3363.1,3361.0,8.97]
["bitfinex","ETHUSD",1735326662151,0.03717574,3363.0,3361.0,8.97]
["bitfinex","ETHUSD",1735326662401,0.8119,3362.9,3361.1,0.02228473]
["bitfinex","ETHUSD",1735326663836,0.8119,3362.9,3361.1,2.99749473]
["bitfinex","ETHUSD",1735326664451,0.8119,3362.9,3361.2,2.9751]
["bitfinex","ETHUSD",1735326664601,0.8119,3362.9,3361.3,1.19673847]
["bitfinex","ETHUSD",1735326666673,0.8119,3362.9,3361.4,0.02228476]
["bitfinex","ETHUSD",1735326667048,0.8119,3362.9,3361.6,8.97]
["bitfinex","ETHUSD",1735326667245,0.8119,3362.9,3362.0,2.97433]
["bitfinex","ETHUSD",1735326667450,0.8119,3362.9,3362.0,2.99660139]
["bitfinex","ETHUSD",1735326667658,0.8119,3362.9,3362.1,0.5703378]
["bitfinex","ETHUSD",1735326667839,0.8119,3362.9,3362.2,0.02227139]
["bitfinex","ETHUSD",1735326668247,0.8119,3362.9,3362.2,2.99650139]
["bitfinex","ETHUSD",1735326668643,0.8119,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1735326668849,0.8119,3362.9,3362.1,4.3043878]
["bitfinex","ETHUSD",1735326669074,0.8119,3362.9,3362.2,1.32743878]
["bitfinex","ETHUSD",1735326669544,0.8119,3362.9,3362.2,4.30167878]
["bitfinex","ETHUSD",1735326671795,0.8119,3362.9,3362.3,0.02226508]
["bitfinex","ETHUSD",1735326671938,0.7616,3364.7,3362.7,2.70677664]
["bitfinex","ETHUSD",1735326672141,0.7616,3364.7,3363.0,2.97353]
["bitfinex","ETHUSD",1735326672452,0.7616,3364.7,3363.1,2.99567484]
["bitfinex","ETHUSD",1735326672837,0.7616,3364.7,3363.1,2.97343]
["bitfinex","ETHUSD",1735326673997,0.7616,3364.5,3362.9,0.02224484]
["bitfinex","ETHUSD",1735326674295,2.00994748,3364.9,3362.8,9.24067766]
["bitfinex","ETHUSD",1735326674296,0.7616,3364.3,3362.8,9.24067766]
["bitfinex","ETHUSD",1735326674496,0.03715998,3364.2,3362.8,8.97]
["bitfinex","ETHUSD",1735326674643,0.7616,3364.1,3362.8,8.97]
["bitfinex","ETHUSD",1735326674847,0.7616,3363.9,3362.2,1.23765196]
["bitfinex","ETHUSD",1735326675078,0.7616,3363.7,3361.7,4.21231196]
["bitfinex","ETHUSD",1735326675288,0.7616,3363.7,3361.8,1.79680918]
["bitfinex","ETHUSD",1735326675463,0.7616,3363.5,3361.8,1.79680918]
["bitfinex","ETHUSD",1735326676505,0.7616,3363.5,3361.8,4.77136918]
["bitfinex","ETHUSD",1735326676666,0.7616,3363.5,3361.9,2.97448]
["bitfinex","ETHUSD",1735326677052,0.7616,3363.5,3361.8,4.48131598]
["bitfinex","ETHUSD",1735326677253,0.7616,3363.5,3361.9,1.3451316]
["bitfinex","ETHUSD",1735326677951,0.7616,3363.5,3361.9,1.3674014]
["bitfinex","ETHUSD",1735326678303,0.7616,3363.5,3361.9,1.3451316]
["bitfinex","ETHUSD",1735326678870,0.7616,3363.5,3361.9,1.36740141]
["bitfinex","ETHUSD",1735326679072,0.7616,3363.5,3361.9,1.3451316]
["bitfinex","ETHUSD",1735326679270,0.7616,3363.5,3362.0,0.43197116]
["bitfinex","ETHUSD",1735326681703,0.7616,3363.5,3362.1,0.02226972]
["bitfinex","ETHUSD",1735326681994,0.7616,3363.5,3362.0,0.43197116]
["bitfinex","ETHUSD",1735326682302,0.7616,3363.5,3362.1,0.02226973]
["bitfinex","ETHUSD",1735326683206,0.7616,3363.5,3362.0,3.40634116]
["bitfinex","ETHUSD",1735326683500,0.7616,3363.5,3362.1,0.74582494]
["bitfinex","ETHUSD",1735326683800,0.7616,3363.5,3362.1,0.76808854]
["bitfinex","ETHUSD",1735326684103,0.7616,3363.5,3362.1,0.74582494]
["bitfinex","ETHUSD",1735326685516,0.7616,3363.3,3362.1,0.74582494]
["bitfinex","ETHUSD",1735326687112,0.7616,3363.3,3362.0,0.43197116]
["bitfinex","ETHUSD",1735326690419,0.7616,3363.3,3362.1,0.02226993]
["bitfinex","ETHUSD",1735326690625,0.7616,3363.3,3362.1,2.99656993]
["bitfinex","ETHUSD",1735326690923,0.7616,3363.3,3362.0,0.43197116]
["bitfinex","ETHUSD",1735326691478,0.7533,3363.1,3361.7,1.23765196]
["bitfinex","ETHUSD",1735326691821,0.7533,3362.7,3361.8,1.23765196]
["bitfinex","ETHUSD",1735326692029,0.7533,3362.5,3361.8,1.23765196]
["bitfinex","ETHUSD",1735326692317,2.0,3362.8,3361.8,1.23765196]
["bitfinex","ETHUSD",1735326692318,0.7533,3362.3,3361.8,1.23765196]
["bitfinex","ETHUSD",1735326692518,0.03718329,3362.2,3361.8,1.23765196]
["bitfinex","ETHUSD",1735326692827,0.03718329,3362.2,3361.0,3.71722826]
["bitfinex","ETHUSD",1735326692828,0.7533,3362.1,3361.0,1.23765196]
["bitfinex","ETHUSD",1735326692978,0.7533,3362.0,3361.0,2.00099412]
["bitfinex","ETHUSD",1735326693476,0.7533,3362.0,3361.1,0.0223071]
["bitfinex","ETHUSD",1735326693673,0.7533,3362.0,3361.0,2.00099412]
["bitfinex","ETHUSD",1735326694072,0.7533,3362.0,3361.0,0.76334216]
["bitfinex","ETHUSD",1735326694272,0.7533,3362.0,3360.6,2.70677664]
["bitfinex","ETHUSD",1735326694519,0.7533,3362.0,3360.7,0.02229407]
["bitfinex","ETHUSD",1735326695014,0.7533,3362.0,3360.7,2.99785407]
["bitfinex","ETHUSD",1735326695326,0.7533,3362.0,3360.8,2.97539]
["bitfinex","ETHUSD",1735326695516,0.7533,3362.0,3361.0,3.74254]
["bitfinex","ETHUSD",1735326695723,0.7533,3362.0,3361.1,0.9050108]
["bitfinex","ETHUSD",1735326695922,0.7533,3362.0,3361.1,0.92730303]
["bitfinex","ETHUSD",1735326696420,0.7533,3362.0,3361.1,0.9050108]
["bitfinex","ETHUSD",1735326696618,0.7533,3362.0,3360.7,9.7373]
["bitfinex","ETHUSD",1735326696923,0.7533,3362.0,3360.9,1.2471512]
["bitfinex","ETHUSD",1735326697789,0.7533,3362.0,3360.7,8.97]
["bitfinex","ETHUSD",1735326697987,0.7533,3362.0,3360.8,0.02229996]
["bitfinex","ETHUSD",1735326698370,0.7533,3362.0,3360.7,8.97]
["bitfinex","ETHUSD",1735326698577,0.7533,3362.0,3360.8,1.31469273]
["bitfinex","ETHUSD",1735326698775,0.7533,3362.0,3360.8,1.29239278]
["bitfinex","ETHUSD",1735326699194,0.7533,3362.0,3360.8,1.3146874]
["bitfinex","ETHUSD",1735326699881,0.7533,3362.0,3360.8,1.29239278]
["bitfinex","ETHUSD",1735326701921,0.7533,3362.0,3360.9,0.02229947]
["bitfinex","ETHUSD",1735326702273,0.7533,3362.0,3360.7,0.02229842]
["bitfinex","ETHUSD",1735326702519,0.7533,3362.0,3360.6,0.02229842]
["bitfinex","ETHUSD",1735326703423,0.7533,3362.0,3360.7,0.02229946]
["bitfinex","ETHUSD",1735326704459,0.7533,3362.0,3360.6,3.144]
["bitfinex","ETHUSD",1735326704769,0.7533,3362.0,3360.7,1.78828913]
["bitfinex","ETHUSD",1735326706321,0.7533,3362.0,3360.7,1.81058781]
["bitfinex","ETHUSD",1735326706526,0.7533,3362.0,3360.7,1.78828913]
["bitfinex","ETHUSD",1735326707501,5.15191651,3363.9,3360.3,1.2471512]
["bitfinex","ETHUSD",1735326707502,0.7683,3361.8,3360.3,1.2471512]
["bitfinex","ETHUSD",1735326707666,0.80548855,3361.7,3360.2,1.2471512]
["bitfinex","ETHUSD",1735326707974,2.0,3361.1,3360.2,1.2471512]
["bitfinex","ETHUSD",1735326708149,0.80550117,3361.0,3360.2,1.2471512]
["bitfinex","ETHUSD",1735326708305,0.8015,3360.6,3360.2,1.2471512]
["bitfinex","ETHUSD",1735326708509,0.04857657,3360.5,3360.2,1.2471512]
["bitfinex","ETHUSD",1735326708754,0.28055012,3360.9,3359.3,1.2471512]
["bitfinex","ETHUSD",1735326708755,0.8015,3360.4,3359.3,1.2471512]
["bitfinex","ETHUSD",1735326708955,0.85002256,3360.4,3359.3,1.2471512]
["bitfinex","ETHUSD",1735326709159,0.85002256,3360.4,3359.3,1.558939]
["bitfinex","ETHUSD",1735326709369,0.8015,3360.4,3359.3,1.558939]
["bitfinex","ETHUSD",1735326709814,0.83870222,3360.3,3359.3,1.558939]
["bitfinex","ETHUSD",1735326710165,0.83870222,3360.3,3359.3,0.3117878]
["bitfinex","ETHUSD",1735326710166,0.8015,3360.3,3359.3,0.3117878]
["bitfinex","ETHUSD",1735326710342,0.8015,3360.3,3358.8,0.82383768]
["bitfinex","ETHUSD",1735326710510,0.8015,3360.1,3358.9,2.97715]
["bitfinex","ETHUSD",1735326710717,0.8015,3360.1,3358.9,2.99948499]
["bitfinex","ETHUSD",1735326710957,0.8015,3360.1,3358.9,2.97715]
["bitfinex","ETHUSD",1735326711283,0.8015,3360.1,3358.9,2.99948487]
["bitfinex","ETHUSD",1735326711563,0.8015,3360.1,3359.0,0.38009849]
["bitfinex","ETHUSD",1735326711710,0.8015,3360.1,3359.0,3.35715849]
["bitfinex","ETHUSD",1735326712146,0.8015,3360.1,3359.1,2.97695]
["bitfinex","ETHUSD",1735326713764,0.8015,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1735326714564,0.8015,3360.1,3359.0,0.38009849]
["bitfinex","ETHUSD",1735326714864,0.8015,3360.1,3359.1,1.09719985]
["bitfinex","ETHUSD",1735326715771,0.8015,3360.1,3359.2,0.0223314]
["bitfinex","ETHUSD",1735326715936,0.8015,3360.1,3359.3,2.97677]
["bitfinex","ETHUSD",1735326717433,0.8015,3360.1,3359.1,10.06719985]
["bitfinex","ETHUSD",1735326717765,0.8015,3360.1,3359.2,1.34244483]
["bitfinex","ETHUSD",1735326718066,0.8015,3360.1,3359.1,10.06719985]
["bitfinex","ETHUSD",1735326719750,0.8015,3360.1,3359.1,1.09719985]
["bitfinex","ETHUSD",1735326719938,0.8015,3360.1,3359.0,0.4024382]
["bitfinex","ETHUSD",1735326721270,0.8015,3360.1,3359.1,2.97698]
["bitfinex","ETHUSD",1735326722322,0.8015,3360.1,3359.0,0.38009849]
["bitfinex","ETHUSD",1735326724585,0.8015,3360.1,3359.1,0.02233649]
["bitfinex","ETHUSD",1735326724789,0.8015,3360.1,3359.1,0.79253649]
["bitfinex","ETHUSD",1735326724990,0.8015,3360.1,3359.2,0.4149705]
["bitfinex","ETHUSD",1735326725988,0.8015,3360.1,3359.0,0.38009849]
["bitfinex","ETHUSD",1735326726291,0.8015,3360.1,3358.6,1.21510718]
["bitfinex","ETHUSD",1735326727894,0.8015,3360.1,3358.7,6.62523575]
["bitfinex","ETHUSD",1735326728198,0.8015,3360.1,3359.0,2.97703]
["bitfinex","ETHUSD",1735326729495,0.8015,3360.1,3359.1,3.144]
["bitfinex","ETHUSD",1735326729700,0.8015,3360.1,3359.0,2.97703]
["bitfinex","ETHUSD",1735326729904,0.8015,3360.1,3359.1,0.297703]
["bitfinex","ETHUSD",1735326730261,0.8015,3360.1,3358.6,1.192766]
["bitfinex","ETHUSD",1735326730457,0.8015,3360.1,3358.7,0.02233636]
["bitfinex","ETHUSD",1735326731983,0.8015,3360.1,3358.7,8.99233636]
["bitfinex","ETHUSD",1735326732190,0.8015,3360.1,3358.7,8.97]
["bitfinex","ETHUSD",1735326732787,0.8015,3360.1,3358.8,0.02233645]
["bitfinex","ETHUSD",1735326732972,0.8015,3360.1,3358.9,1.58658572]
["bitfinex","ETHUSD",1735326733842,2.00994748,3360.6,3358.9,1.58658572]
["bitfinex","ETHUSD",1735326733843,0.805,3359.9,3358.9,1.58658572]
["bitfinex","ETHUSD",1735326734044,0.85123352,3359.8,3358.9,1.58658572]
["bitfinex","ETHUSD",1735326734281,0.805,3359.8,3358.9,1.58658572]
["bitfinex","ETHUSD",1735326735165,0.805,3359.8,3358.6,2.70333474]
["bitfinex","ETHUSD",1735326735364,0.805,3359.8,3358.7,0.02234012]
["bitfinex","ETHUSD",1735326735879,0.805,3359.8,3358.7,2.99968012]
["bitfinex","ETHUSD",1735326736392,0.805,3359.8,3358.9,2.70333474]
["bitfinex","ETHUSD",1735326736561,0.805,3359.8,3359.0,0.02233267]
["bitfinex","ETHUSD",1735326736742,0.805,3359.8,3359.1,0.57028174]
["bitfinex","ETHUSD",1735326738497,0.805,3359.8,3359.2,0.02233804]
["bitfinex","ETHUSD",1735326738800,0.805,3359.8,3359.2,2.70333474]
["bitfinex","ETHUSD",1735326741430,0.805,3359.8,3359.1,9.54028174]
["bitfinex","ETHUSD",1735326741752,0.805,3359.8,3359.1,9.49028174]
["bitfinex","ETHUSD",1735326741953,0.805,3359.8,3359.2,1.64177577]
["bitfinex","ETHUSD",1735326744861,0.805,3359.8,3359.2,1.66410935]
["bitfinex","ETHUSD",1735326745903,0.805,3359.8,3359.3,1.03092291]
["bitfinex","ETHUSD",1735326746407,0.805,3359.8,3359.2,1.64177577]
["bitfinex","ETHUSD",1735326747420,0.805,3359.8,3359.3,0.02233576]
["bitfinex","ETHUSD",1735326747579,0.805,3359.8,3359.4,1.88646592]
["bitfinex","ETHUSD",1735326747775,0.805,3359.8,3359.5,0.02233194]
["bitfinex","ETHUSD",1735326748910,0.805,3359.8,3359.5,0.0223341]
["bitfinex","ETHUSD",1735326749311,0.7652,3361.7,3359.5,0.0223341]
["bitfinex","ETHUSD",1735326749513,0.7652,3361.5,3359.5,1.8812237]
["bitfinex","ETHUSD",1735326749695,0.7652,3361.5,3360.1,2.70333474]
["bitfinex","ETHUSD",1735326749858,0.7652,3361.5,3360.2,0.02231296]
["bitfinex","ETHUSD",1735326750063,0.03718893,3361.4,3359.7,8.97]
["bitfinex","ETHUSD",1735326750263,0.7652,3361.3,3359.8,0.02231814]
["bitfinex","ETHUSD",1735326750463,0.7652,3361.3,3359.9,0.89923181]
["bitfinex","ETHUSD",1735326750924,0.7652,3361.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735326751079,0.7652,3361.3,3360.2,0.0223095]
["bitfinex","ETHUSD",1735326751721,0.7652,3361.3,3360.4,5.67916474]
["bitfinex","ETHUSD",1735326751867,0.7652,3361.3,3360.5,1.46714742]
["bitfinex","ETHUSD",1735326752491,0.7652,3361.3,3360.5,2.71429862]
["bitfinex","ETHUSD",1735326753320,0.7652,3361.3,3360.5,1.2471512]
["bitfinex","ETHUSD",1735326753487,0.7652,3361.3,3360.6,3.8286033]
["bitfinex","ETHUSD",1735326754438,0.7652,3361.3,3360.3,8.97]
["bitfinex","ETHUSD",1735326755621,0.7652,3361.3,3360.4,0.02231129]
["bitfinex","ETHUSD",1735326755892,0.7652,3361.3,3360.2,8.97]
["bitfinex","ETHUSD",1735326756122,0.7652,3361.3,3360.3,1.61196136]
["bitfinex","ETHUSD",1735326756430,0.7652,3361.3,3360.4,1.03270867]
["bitfinex","ETHUSD",1735326757145,0.7652,3361.3,3360.4,2.58112512]
["bitfinex","ETHUSD",1735326758137,0.7652,3361.3,3360.5,1.03270867]
["bitfinex","ETHUSD",1735326759036,0.7652,3361.3,3360.3,11.82911256]
["bitfinex","ETHUSD",1735326759247,0.7652,3361.3,3360.4,1.26302398]
["bitfinex","ETHUSD",1735326759392,0.7652,3361.3,3360.4,3.86499774]
["bitfinex","ETHUSD",1735326760292,0.7652,3361.3,3360.5,1.03186834]
["bitfinex","ETHUSD",1735326761016,0.7652,3361.3,3360.3,8.97]
["bitfinex","ETHUSD",1735326761219,0.7652,3361.3,3360.2,1.2471512]
["bitfinex","ETHUSD",1735326761550,0.8023932,3361.2,3360.2,1.2471512]
["bitfinex","ETHUSD",1735326761699,0.86327364,3361.1,3360.2,1.2471512]
["bitfinex","ETHUSD",1735326761902,0.86327364,3361.1,3360.2,0.58353981]
["bitfinex","ETHUSD",1735326762100,0.8189,3361.1,3359.8,2.99865347]
["bitfinex","ETHUSD",1735326762550,0.8189,3361.1,3359.8,5.7933662]
["bitfinex","ETHUSD",1735326762856,0.8189,3361.1,3359.8,2.79471273]
["bitfinex","ETHUSD",1735326763006,0.8189,3361.1,3359.8,2.81702386]
["bitfinex","ETHUSD",1735326763208,0.8189,3361.1,3359.9,3.82626372]
["bitfinex","ETHUSD",1735326763453,0.8189,3361.1,3360.0,0.7782717]
["bitfinex","ETHUSD",1735326763752,0.8189,3361.1,3360.0,0.80058291]
["bitfinex","ETHUSD",1735326763954,0.8189,3361.1,3360.0,0.7782717]
["bitfinex","ETHUSD",1735326764368,0.8189,3361.1,3359.8,1.2471512]
["bitfinex","ETHUSD",1735326765237,0.8189,3361.1,3359.7,10.2171512]
["bitfinex","ETHUSD",1735326766035,0.8189,3361.1,3359.8,2.60126107]
["bitfinex","ETHUSD",1735326766781,0.8189,3361.1,3359.9,2.57893973]
["bitfinex","ETHUSD",1735326767451,0.8189,3361.1,3360.0,1.03157589]
["bitfinex","ETHUSD",1735326767654,0.8189,3361.1,3360.1,0.23010484]
["bitfinex","ETHUSD",1735326774874,0.8189,3361.1,3360.2,0.02231192]
["bitfinex","ETHUSD",1735326775527,0.8189,3361.1,3360.2,2.72564666]
["bitfinex","ETHUSD",1735326775728,0.8189,3361.1,3360.5,2.70333474]
["bitfinex","ETHUSD",1735326776872,0.8189,3361.1,3360.6,1.03157617]
["bitfinex","ETHUSD",1735326777019,0.8189,3361.1,3360.7,0.79578821]
["bitfinex","ETHUSD",1735326777775,0.8189,3361.1,3360.3,10.2171512]
["bitfinex","ETHUSD",1735326778242,0.8189,3361.1,3360.4,1.2471512]
["bitfinex","ETHUSD",1735326779090,0.8189,3361.1,3360.5,2.5785747]
["bitfinex","ETHUSD",1735326780510,0.8189,3361.1,3360.6,1.03142988]
["bitfinex","ETHUSD",1735326781210,0.8189,3361.1,3360.4,10.2171512]
["bitfinex","ETHUSD",1735326781405,0.8189,3361.1,3360.5,1.77672027]
["bitfinex","ETHUSD",1735326783109,0.8189,3361.1,3360.6,1.03188722]
["bitfinex","ETHUSD",1735326783705,0.8189,3361.1,3360.5,1.77672027]
["bitfinex","ETHUSD",1735326785102,0.8189,3361.1,3360.6,2.58037626]
["bitfinex","ETHUSD",1735326785814,0.8189,3361.1,3360.5,1.77672027]
["bitfinex","ETHUSD",1735326785955,0.8189,3361.1,3360.6,1.19938715]
["bitfinex","ETHUSD",1735326786333,0.8189,3361.1,3360.4,10.2171512]
["bitfinex","ETHUSD",1735326786686,2.0,3361.8,3360.4,10.2171512]
["bitfinex","ETHUSD",1735326786687,0.779,3360.9,3360.4,1.2471512]
["bitfinex","ETHUSD",1735326786881,0.779,3360.9,3359.1,8.97]
["bitfinex","ETHUSD",1735326788700,0.03719649,3360.8,3359.0,8.97]
["bitfinex","ETHUSD",1735326789033,0.7533,3360.7,3359.4,1.24903904]
["bitfinex","ETHUSD",1735326789242,0.7533,3360.5,3359.4,1.24903904]
["bitfinex","ETHUSD",1735326789444,0.7533,3360.3,3359.4,1.24903904]
["bitfinex","ETHUSD",1735326789757,0.7533,3360.1,3359.4,1.24903904]
["bitfinex","ETHUSD",1735326789902,0.7533,3360.1,3358.9,1.24903904]
["bitfinex","ETHUSD",1735326790107,0.7533,3360.1,3358.9,1.27137474]
["bitfinex","ETHUSD",1735326790352,0.7533,3360.1,3358.9,3.97470948]
["bitfinex","ETHUSD",1735326790488,0.7533,3360.1,3359.1,1.24903904]
["bitfinex","ETHUSD",1735326791133,0.7533,3360.1,3359.2,2.72566901]
["bitfinex","ETHUSD",1735326791285,0.7533,3360.1,3359.2,3.47716901]
["bitfinex","ETHUSD",1735326791493,0.7533,3360.1,3359.2,6.05926624]
["bitfinex","ETHUSD",1735326791690,0.7533,3360.1,3359.2,6.03693197]
["bitfinex","ETHUSD",1735326791937,0.7533,3360.1,3359.3,1.51597171]
["bitfinex","ETHUSD",1735326792306,0.7533,3360.1,3359.5,1.24903904]
["bitfinex","ETHUSD",1735326792934,0.7533,3360.1,3359.6,2.58209723]
["bitfinex","ETHUSD",1735326793747,0.7533,3360.1,3359.7,1.03283889]
["bitfinex","ETHUSD",1735326794744,0.7533,3360.1,3359.5,1.24903904]
["bitfinex","ETHUSD",1735326794895,0.7533,3360.1,3359.6,0.46385693]
["bitfinex","ETHUSD",1735326795947,0.7533,3360.1,3359.7,1.03280313]
["bitfinex","ETHUSD",1735326796841,0.7533,3360.1,3359.6,0.46385693]
["bitfinex","ETHUSD",1735326797039,0.7533,3360.1,3359.5,1.24903904]
["bitfinex","ETHUSD",1735326797698,0.7533,3360.1,3359.3,1.51597171]
["bitfinex","ETHUSD",1735326798507,0.7533,3360.1,3359.4,1.03267776]
["bitfinex","ETHUSD",1735326799210,0.7533,3360.1,3359.3,1.51597171]
["bitfinex","ETHUSD",1735326801828,0.7533,3360.1,3359.4,1.03229984]
["bitfinex","ETHUSD",1735326802015,0.7533,3360.1,3359.5,0.37973106]
["bitfinex","ETHUSD",1735326805641,0.7533,3360.1,3359.3,1.51597171]
["bitfinex","ETHUSD",1735326807066,0.7533,3360.1,3359.4,1.03211435]
["bitfinex","ETHUSD",1735326807412,0.7533,3360.1,3359.3,1.51597171]
["bitfinex","ETHUSD",1735326808855,0.7533,3360.1,3359.4,1.03206369]
["bitfinex","ETHUSD",1735326809459,0.7533,3360.1,3359.3,1.51597171]
["bitfinex","ETHUSD",1735326809667,0.7533,3360.1,3359.4,0.27650107]
["bitfinex","ETHUSD",1735326821875,0.7533,3360.1,3359.5,1.03190311]
["bitfinex","ETHUSD",1735326822041,0.7533,3360.1,3359.4,0.29883417]
["bitfinex","ETHUSD",1735326822249,0.7533,3360.1,3359.4,0.27650107]
["bitfinex","ETHUSD",1735326823003,0.7533,3360.1,3359.5,2.57986165]
["bitfinex","ETHUSD",1735326823178,0.7533,3360.1,3359.6,0.64192401]
["bitfinex","ETHUSD",1735326823669,0.7533,3360.1,3359.6,1.67386867]
["bitfinex","ETHUSD",1735326824023,0.7533,3360.1,3359.6,0.64192401]
["bitfinex","ETHUSD",1735326824652,0.7533,3360.1,3359.7,1.03236889]
["bitfinex","ETHUSD",1735326825879,0.7533,3360.1,3359.8,2.58116021]
["bitfinex","ETHUSD",1735326826175,0.7533,3360.1,3359.9,0.44710899]
["bitfinex","ETHUSD",1735326827278,0.7533,3360.1,3359.7,1.24800564]
["bitfinex","ETHUSD",1735326829031,0.8012,3361.4,3359.8,2.58275568]
["bitfinex","ETHUSD",1735326829181,0.8012,3361.4,3359.9,0.02231772]
["bitfinex","ETHUSD",1735326829386,5.26,3362.0,3359.9,0.02231772]
["bitfinex","ETHUSD",1735326829387,0.8012,3360.5,3359.9,0.02231772]
["bitfinex","ETHUSD",1735326829725,0.8012,3360.5,3360.0,1.24800564]
["bitfinex","ETHUSD",1735326829883,0.8012,3360.5,3360.1,0.94505482]
["bitfinex","ETHUSD",1735326830085,0.8012,3362.2,3360.1,0.92273222]
["bitfinex","ETHUSD",1735326830303,0.0348289,3360.4,3360.2,0.02231052]
["bitfinex","ETHUSD",1735326830491,0.8012,3360.8,3360.0,1.24800564]
["bitfinex","ETHUSD",1735326830673,0.8012,3360.8,3360.3,1.24800564]
["bitfinex","ETHUSD",1735326831578,0.8012,3360.8,3360.4,2.58275568]
["bitfinex","ETHUSD",1735326832527,0.8012,3360.8,3360.5,2.58275568]
["bitfinex","ETHUSD",1735326833037,0.8012,3360.8,3360.5,1.03310227]
["bitfinex","ETHUSD",1735326833212,0.8012,3360.8,3360.6,1.03310227]
["bitfinex","ETHUSD",1735326834611,0.8012,3360.8,3359.9,1.24800564]
["bitfinex","ETHUSD",1735326834811,0.83839932,3360.7,3359.9,1.24800564]
["bitfinex","ETHUSD",1735326835437,0.83839932,3360.7,3359.3,1.24800564]
["bitfinex","ETHUSD",1735326835682,0.8012,3360.7,3359.3,1.24800564]
["bitfinex","ETHUSD",1735326835963,0.8012,3360.7,3359.3,1.80960818]
["bitfinex","ETHUSD",1735326836457,0.8012,3360.5,3359.4,2.58541261]
["bitfinex","ETHUSD",1735326837632,0.8012,3360.5,3359.5,2.58541261]
["bitfinex","ETHUSD",1735326838430,0.8012,3360.5,3359.6,2.58541261]
["bitfinex","ETHUSD",1735326839044,0.8012,3360.5,3359.7,1.03416504]
["bitfinex","ETHUSD",1735326839883,0.8012,3360.5,3359.4,1.24800564]
["bitfinex","ETHUSD",1735326840088,0.8012,3360.5,3359.5,0.36816166]
["bitfinex","ETHUSD",1735326840638,0.8012,3360.5,3359.5,2.95325746]
["bitfinex","ETHUSD",1735326841560,0.8012,3360.5,3359.5,0.36816166]
["bitfinex","ETHUSD",1735326842391,0.8012,3360.5,3359.6,1.0340194]
["bitfinex","ETHUSD",1735326842945,0.8012,3360.5,3359.5,0.36816166]
["bitfinex","ETHUSD",1735326843546,0.8012,3360.5,3359.6,0.22001053]
["bitfinex","ETHUSD",1735326844688,0.8012,3360.5,3359.7,2.58486688]
["bitfinex","ETHUSD",1735326845187,0.8012,3360.5,3359.8,1.05627865]
["bitfinex","ETHUSD",1735326845801,0.8012,3360.5,3359.8,1.03394675]
["bitfinex","ETHUSD",1735326846150,0.8012,3360.5,3359.6,0.22001053]
["bitfinex","ETHUSD",1735326846396,0.8012,3360.5,3359.7,0.37081863]
["bitfinex","ETHUSD",1735326847152,0.8012,3360.5,3359.7,1.40484665]
["bitfinex","ETHUSD",1735326847997,0.8012,3360.5,3359.7,0.37081863]
["bitfinex","ETHUSD",1735326848215,0.8012,3360.5,3359.6,0.22001053]
["bitfinex","ETHUSD",1735326855239,0.8012,3360.5,3359.5,0.36816166]
["bitfinex","ETHUSD",1735326857264,0.8012,3360.5,3359.6,1.03399434]
["bitfinex","ETHUSD",1735326857811,0.8012,3360.5,3359.5,0.36816166]
["bitfinex","ETHUSD",1735326861020,0.8012,3360.5,3359.6,1.03394045]
["bitfinex","ETHUSD",1735326862051,0.8012,3360.5,3359.5,0.36816166]
["bitfinex","ETHUSD",1735326862192,0.8012,3360.5,3359.6,0.16161673]
["bitfinex","ETHUSD",1735326865851,0.8012,3360.5,3359.7,1.03383178]
["bitfinex","ETHUSD",1735326866509,0.8012,3360.5,3359.6,0.16161673]
["bitfinex","ETHUSD",1735326869728,0.8012,3360.5,3359.6,0.18394889]
["bitfinex","ETHUSD",1735326869865,0.8012,3360.5,3359.6,0.16161673]
["bitfinex","ETHUSD",1735326870223,0.8012,3360.5,3359.7,2.76447478]
["bitfinex","ETHUSD",1735326871071,0.8012,3360.5,3359.6,0.16161673]
["bitfinex","ETHUSD",1735326871418,0.7816,3360.3,3359.5,1.24800564]
["bitfinex","ETHUSD",1735326871784,0.7816,3360.3,3359.2,1.24800564]
["bitfinex","ETHUSD",1735326872719,0.7816,3360.3,3359.3,2.58485917]
["bitfinex","ETHUSD",1735326873219,0.7816,3360.3,3359.4,1.03394367]
["bitfinex","ETHUSD",1735326874468,0.7816,3360.3,3359.1,1.24800564]
["bitfinex","ETHUSD",1735326874669,0.7816,3360.3,3359.2,0.60971441]
["bitfinex","ETHUSD",1735326875111,0.7816,3360.3,3359.2,3.19447576]
["bitfinex","ETHUSD",1735326875771,0.7816,3360.3,3359.3,2.58476135]
["bitfinex","ETHUSD",1735326876682,0.7816,3360.3,3359.4,2.58476135]
["bitfinex","ETHUSD",1735326877339,0.7816,3360.3,3359.5,1.03390454]
["bitfinex","ETHUSD",1735326877636,0.7816,3360.3,3359.5,1.323067]
["bitfinex","ETHUSD",1735326878133,0.7816,3360.3,3359.6,1.03390454]
["bitfinex","ETHUSD",1735326879402,0.7816,3360.3,3359.5,0.28916246]
["bitfinex","ETHUSD",1735326880455,0.7816,3360.3,3359.6,1.55350388]
["bitfinex","ETHUSD",1735326880955,0.7816,3360.3,3359.3,1.24800564]
["bitfinex","ETHUSD",1735326881645,0.7816,3360.3,3359.4,2.58965555]
["bitfinex","ETHUSD",1735326882640,0.7816,3360.3,3359.5,2.58965555]
["bitfinex","ETHUSD",1735326883232,0.7816,3360.3,3359.6,1.03586222]
["bitfinex","ETHUSD",1735326883549,0.7816,3360.3,3359.6,1.26424901]
["bitfinex","ETHUSD",1735326883902,0.7816,3360.3,3359.7,1.03586222]
["bitfinex","ETHUSD",1735326885051,0.7816,3360.3,3359.6,0.22838679]
["bitfinex","ETHUSD",1735326885648,0.7816,3360.3,3359.7,1.55353554]
["bitfinex","ETHUSD",1735326886222,0.7816,3360.3,3359.8,1.03568894]
["bitfinex","ETHUSD",1735326886552,0.7816,3360.3,3359.8,1.28689708]
["bitfinex","ETHUSD",1735326887113,0.7816,3360.3,3359.8,0.25120814]
["bitfinex","ETHUSD",1735326887514,0.7816,3360.3,3359.6,1.47639243]
["bitfinex","ETHUSD",1735326888154,0.7816,3360.3,3359.6,0.22838679]
["bitfinex","ETHUSD",1735326890501,0.7816,3360.3,3359.7,1.03567074]
["bitfinex","ETHUSD",1735326891169,0.7816,3360.3,3359.6,0.22838679]
["bitfinex","ETHUSD",1735326892908,0.7816,3360.3,3359.7,2.58924995]
["bitfinex","ETHUSD",1735326893198,0.7816,3360.3,3359.8,0.40656424]
["bitfinex","ETHUSD",1735326893976,0.7816,3360.3,3359.6,0.22838679]
["bitfinex","ETHUSD",1735326894580,0.7816,3360.3,3359.9,1.03570589]
["bitfinex","ETHUSD",1735326895663,0.7816,3360.3,3360.0,1.03570589]
["bitfinex","ETHUSD",1735326896509,0.7816,3360.3,3359.8,1.24800564]
["bitfinex","ETHUSD",1735326897533,0.7816,3360.3,3359.9,2.5890373]
["bitfinex","ETHUSD",1735326897822,0.7816,3360.3,3360.0,0.38370429]
["bitfinex","ETHUSD",1735326898423,0.7816,3360.3,3360.0,1.41931921]
["bitfinex","ETHUSD",1735326899231,0.7816,3360.3,3360.0,0.38370429]
["bitfinex","ETHUSD",1735326899526,0.7816,3360.3,3359.8,1.24800564]
["bitfinex","ETHUSD",1735326899878,0.7816,3360.3,3359.7,1.24800564]
["bitfinex","ETHUSD",1735326900835,0.7816,3360.3,3359.8,2.58890193]
["bitfinex","ETHUSD",1735326901834,0.7816,3360.3,3359.5,1.24800564]
["bitfinex","ETHUSD",1735326902481,0.7816,3360.3,3359.6,2.58906095]
["bitfinex","ETHUSD",1735326902681,0.7816,3360.3,3359.7,0.57090751]
["bitfinex","ETHUSD",1735326903283,0.7816,3360.3,3359.7,1.37590751]
["bitfinex","ETHUSD",1735326904249,0.7816,3360.3,3359.8,1.55331485]
["bitfinex","ETHUSD",1735326904415,0.7816,3360.3,3359.8,2.58885808]
["bitfinex","ETHUSD",1735326904746,0.8232,3361.5,3359.8,2.58885808]
["bitfinex","ETHUSD",1735326904962,0.03019378,3360.2,3359.9,3.29956894]
["bitfinex","ETHUSD",1735326905170,0.8232,3360.6,3359.9,3.29956894]
["bitfinex","ETHUSD",1735326905666,0.8232,3360.6,3360.0,3.83686372]
["bitfinex","ETHUSD",1735326905869,0.8232,3360.4,3360.0,3.83686372]
["bitfinex","ETHUSD",1735326906165,5.15245572,3362.1,3360.0,3.83686372]
["bitfinex","ETHUSD",1735326906166,0.8232,3360.2,3360.0,3.83686372]
["bitfinex","ETHUSD",1735326906464,0.8232,3360.2,3359.4,1.24800564]
["bitfinex","ETHUSD",1735326906610,0.8911399,3360.1,3359.4,1.24800564]
["bitfinex","ETHUSD",1735326906807,0.86040643,3360.1,3359.4,1.24800564]
["bitfinex","ETHUSD",1735326907310,0.86040643,3360.1,3359.0,1.24800564]
["bitfinex","ETHUSD",1735326907515,0.86040643,3360.1,3359.1,0.31200141]
["bitfinex","ETHUSD",1735326908461,0.86040643,3360.1,3359.2,2.5883445]
["bitfinex","ETHUSD",1735326909038,0.8232,3360.1,3359.2,2.5883445]
["bitfinex","ETHUSD",1735326909561,0.8232,3360.1,3359.1,0.31200141]
["bitfinex","ETHUSD",1735326909856,0.8232,3360.1,3359.0,1.24800564]
["bitfinex","ETHUSD",1735326911279,0.8232,3360.1,3359.1,2.58754845]
["bitfinex","ETHUSD",1735326911568,5.15245572,3361.3,3359.1,2.58754845]
["bitfinex","ETHUSD",1735326911569,2.8111,3359.9,3359.1,2.58754845]
["bitfinex","ETHUSD",1735326911781,0.8483146,3359.8,3359.1,2.58754845]
["bitfinex","ETHUSD",1735326911923,0.8111,3359.6,3359.1,2.58754845]
["bitfinex","ETHUSD",1735326912127,0.8111,3359.6,3358.6,1.24800564]
["bitfinex","ETHUSD",1735326912326,0.8111,3359.4,3358.6,1.24800564]
["bitfinex","ETHUSD",1735326912575,0.8111,3359.2,3358.6,1.24800564]
["bitfinex","ETHUSD",1735326912874,0.8111,3359.0,3358.6,1.24800564]
["bitfinex","ETHUSD",1735326913180,0.8111,3359.0,3358.1,1.24800564]
["bitfinex","ETHUSD",1735326913380,0.8111,3359.0,3358.2,0.31200141]
["bitfinex","ETHUSD",1735326914075,0.8111,3359.0,3358.2,2.89757137]
["bitfinex","ETHUSD",1735326914579,0.8111,3359.0,3358.2,2.69757137]
["bitfinex","ETHUSD",1735326914969,0.8111,3359.0,3358.2,0.11200141]
["bitfinex","ETHUSD",1735326915183,0.8111,3359.0,3358.3,0.02236691]
["bitfinex","ETHUSD",1735326915504,0.8111,3359.0,3358.3,0.7503]
["bitfinex","ETHUSD",1735326915806,0.8111,3359.0,3358.3,0.21326674]
["bitfinex","ETHUSD",1735326915971,0.8111,3359.7,3358.1,1.24800564]
["bitfinex","ETHUSD",1735326916173,0.02849443,3358.9,3358.1,1.24800564]
["bitfinex","ETHUSD",1735326916374,0.8111,3358.8,3358.1,1.24800564]
["bitfinex","ETHUSD",1735326916556,0.839555,3358.8,3358.0,1.24800564]
["bitfinex","ETHUSD",1735326916760,0.8111,3358.8,3358.0,1.24800564]
["bitfinex","ETHUSD",1735326917402,0.8111,3358.8,3357.6,1.24800564]
["bitfinex","ETHUSD",1735326917701,0.8111,3358.6,3357.7,0.19983056]
["bitfinex","ETHUSD",1735326917997,0.8111,3358.6,3357.6,1.24800564]
["bitfinex","ETHUSD",1735326918199,0.8111,3358.6,3357.7,2.58260267]
["bitfinex","ETHUSD",1735326919220,0.8111,3358.6,3357.5,1.24800564]
["bitfinex","ETHUSD",1735326920313,0.8111,3358.6,3357.3,1.24800564]
["bitfinex","ETHUSD",1735326921196,0.8111,3358.6,3357.2,0.7503]
["bitfinex","ETHUSD",1735326921383,0.8111,3358.6,3357.3,0.80425141]
["bitfinex","ETHUSD",1735326921910,0.8111,3358.6,3357.4,0.02237244]
["bitfinex","ETHUSD",1735326922214,0.8111,3358.6,3357.7,0.7503]
["bitfinex","ETHUSD",1735326923028,0.8111,3358.6,3357.8,0.02236791]
["bitfinex","ETHUSD",1735326923165,0.8111,3358.6,3357.8,4.00979825]
["bitfinex","ETHUSD",1735326923511,0.8111,3358.6,3357.9,0.47824662]
["bitfinex","ETHUSD",1735326923982,0.8111,3358.6,3357.9,1.50993487]
["bitfinex","ETHUSD",1735326924586,0.8111,3360.0,3358.0,0.7503]
["bitfinex","ETHUSD",1735326924823,0.8111,3360.0,3358.1,0.02235954]
["bitfinex","ETHUSD",1735326925467,0.8111,3360.0,3358.1,1.56897049]
["bitfinex","ETHUSD",1735326925663,0.84831028,3359.9,3358.2,1.59934528]
["bitfinex","ETHUSD",1735326926682,0.7646,3359.8,3358.2,1.59934528]
["bitfinex","ETHUSD",1735326926996,0.7646,3359.6,3358.0,9.7203]
["bitfinex","ETHUSD",1735326927720,0.7646,3359.4,3357.9,0.47824662]
["bitfinex","ETHUSD",1735326927879,0.80181538,3359.3,3357.9,0.47824662]
["bitfinex","ETHUSD",1735326928084,0.80181538,3359.3,3357.7,1.24800564]
["bitfinex","ETHUSD",1735326928286,0.80182177,3359.2,3357.7,1.24800564]
["bitfinex","ETHUSD",1735326928617,2.0,3359.0,3357.7,1.24800564]
["bitfinex","ETHUSD",1735326928782,0.80182545,3358.9,3357.3,1.24800564]
["bitfinex","ETHUSD",1735326928986,0.7646,3358.7,3357.3,1.24800564]
["bitfinex","ETHUSD",1735326929307,0.82978294,3358.6,3357.3,1.24800564]
["bitfinex","ETHUSD",1735326929487,0.82978294,3358.6,3357.0,1.54695782]
["bitfinex","ETHUSD",1735326929686,0.80182671,3358.6,3357.0,1.54695782]
["bitfinex","ETHUSD",1735326930595,0.80182671,3358.6,3356.9,0.7975]
["bitfinex","ETHUSD",1735326930795,0.80182671,3358.6,3356.9,1.477054]
["bitfinex","ETHUSD",1735326931033,0.7646,3358.6,3356.9,1.477054]
["bitfinex","ETHUSD",1735326931201,0.7646,3358.6,3357.0,2.97884]
["bitfinex","ETHUSD",1735326931397,0.7646,3358.6,3356.9,4.15800796]
["bitfinex","ETHUSD",1735326931597,0.7646,3358.6,3356.9,1.47704776]
["bitfinex","ETHUSD",1735326931855,0.7646,3358.6,3357.0,0.44560678]
["bitfinex","ETHUSD",1735326932544,0.80182358,3358.5,3357.0,0.44560678]
["bitfinex","ETHUSD",1735326932949,0.80182358,3358.5,3356.9,1.45466735]
["bitfinex","ETHUSD",1735326933145,0.80182358,3358.5,3356.9,0.65716735]
["bitfinex","ETHUSD",1735326933752,0.80182358,3358.5,3356.7,8.97001]
["bitfinex","ETHUSD",1735326935704,2.0,3358.3,3356.7,1e-05]
["bitfinex","ETHUSD",1735326935900,0.80183633,3358.2,3356.7,1e-05]
["bitfinex","ETHUSD",1735326936248,0.82909868,3358.2,3356.7,1e-05]
["bitfinex","ETHUSD",1735326936457,0.28290987,3358.1,3356.7,1e-05]
["bitfinex","ETHUSD",1735326936616,0.7646,3358.0,3356.7,1e-05]
["bitfinex","ETHUSD",1735326936805,0.79159329,3358.0,3356.7,1e-05]
["bitfinex","ETHUSD",1735326938350,0.79159329,3358.0,3356.7,0.02240483]
["bitfinex","ETHUSD",1735326938554,0.7646,3358.0,3356.7,1e-05]
["bitfinex","ETHUSD",1735326938720,0.7646,3358.0,3356.8,0.30015781]
["bitfinex","ETHUSD",1735326938903,0.7646,3358.0,3356.7,1e-05]
["bitfinex","ETHUSD",1735326943531,0.75737758,3358.0,3356.7,1e-05]
["bitfinex","ETHUSD",1735326954363,0.8202,3357.8,3356.7,1e-05]
["bitfinex","ETHUSD",1735326954729,0.8202,3357.6,3356.7,1e-05]
["bitfinex","ETHUSD",1735326954867,0.8202,3357.4,3356.7,1e-05]
["bitfinex","ETHUSD",1735326955211,0.8202,3357.2,3356.7,1e-05]
["bitfinex","ETHUSD",1735326955393,0.8202,3357.0,3356.7,1e-05]
["bitfinex","ETHUSD",1735326955600,0.8202,3356.8,3356.7,1e-05]
["bitfinex","ETHUSD",1735326956715,0.8574436,3356.8,3356.7,1e-05]
["bitfinex","ETHUSD",1735326957514,0.8202,3356.8,3356.7,1e-05]
["bitfinex","ETHUSD",1735326969784,0.4918,3356.7,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326970111,0.4918,3356.2,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326971282,0.03725092,3356.1,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326971450,0.7941,3356.0,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326979655,0.7639,3356.5,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326980071,0.80114641,3356.5,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326980706,0.7639,3356.5,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326980917,0.7639,3356.5,3355.4,0.56182441]
["bitfinex","ETHUSD",1735326981512,0.8011464,3356.5,3355.4,0.56182441]
["bitfinex","ETHUSD",1735326981672,0.80114639,3356.5,3355.4,0.56182441]
["bitfinex","ETHUSD",1735326981884,0.7639,3356.5,3355.4,0.56182441]
["bitfinex","ETHUSD",1735326983908,0.03724637,3356.4,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326984712,0.7639,3356.5,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326985499,0.7639,3356.5,3355.5,0.7714]
["bitfinex","ETHUSD",1735326990128,0.03724568,3356.4,3355.5,0.7714]
["bitfinex","ETHUSD",1735326990415,2.0,3355.9,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326990616,0.7666,3355.7,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326990791,0.80385907,3355.6,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326990969,2.0,3355.5,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326991178,34.78015248,3355.5,3355.4,0.1696731]
["bitfinex","ETHUSD",1735326991423,0.7666,3355.0,3354.0,1.24800564]
["bitfinex","ETHUSD",1735326991570,0.7666,3354.8,3354.0,1.24800564]
["bitfinex","ETHUSD",1735326992532,0.03726595,3354.7,3353.5,0.7511]
["bitfinex","ETHUSD",1735326993310,0.03726595,3354.7,3353.0,2.7953049]
["bitfinex","ETHUSD",1735326993578,0.7666,3354.6,3353.1,0.7511]
["bitfinex","ETHUSD",1735326993793,0.03727129,3354.5,3353.1,0.7511]
["bitfinex","ETHUSD",1735326993994,0.7666,3354.4,3353.1,0.7511]
["bitfinex","ETHUSD",1735326994294,0.7666,3354.2,3352.6,0.7511]
["bitfinex","ETHUSD",1735326994495,0.0372744,3354.1,3352.6,0.7511]
["bitfinex","ETHUSD",1735326994691,0.0372744,3354.1,3352.6,1.24931256]
["bitfinex","ETHUSD",1735326994893,0.7666,3354.2,3352.7,0.02248167]
["bitfinex","ETHUSD",1735326995129,0.7666,3354.2,3352.8,0.7511]
["bitfinex","ETHUSD",1735326995980,0.03727507,3354.1,3352.8,0.7511]
["bitfinex","ETHUSD",1735326996224,0.7666,3354.2,3352.9,0.02248337]
["bitfinex","ETHUSD",1735326996426,0.7666,3354.2,3352.8,0.7511]
["bitfinex","ETHUSD",1735326997325,0.7666,3354.2,3352.8,3.73366]
["bitfinex","ETHUSD",1735326997624,0.7666,3354.2,3352.8,1.12671407]
["bitfinex","ETHUSD",1735326997836,0.7666,3354.2,3352.8,0.7511]
["bitfinex","ETHUSD",1735326998193,0.7666,3354.2,3352.8,3.73367]
["bitfinex","ETHUSD",1735326999178,0.7666,3354.2,3352.8,0.7511]
["bitfinex","ETHUSD",1735326999714,0.03727214,3354.1,3352.8,0.7511]
["bitfinex","ETHUSD",1735327000282,0.7666,3354.4,3352.8,0.7511]
["bitfinex","ETHUSD",1735327000482,0.7666,3354.2,3352.8,0.7511]
["bitfinex","ETHUSD",1735327001496,0.7666,3354.2,3352.8,0.77358145]
["bitfinex","ETHUSD",1735327001823,0.7666,3354.2,3352.8,3.75612145]
["bitfinex","ETHUSD",1735327002326,0.7666,3354.2,3352.8,0.7511]
["bitfinex","ETHUSD",1735327002528,0.03727213,3354.1,3352.8,0.7511]
["bitfinex","ETHUSD",1735327002728,0.03727213,3354.1,3352.9,0.373385]
["bitfinex","ETHUSD",1735327003285,0.7666,3354.2,3352.8,0.7511]
["bitfinex","ETHUSD",1735327006121,0.7666,3354.2,3352.9,0.02248144]
["bitfinex","ETHUSD",1735327006308,0.7666,3354.2,3352.8,3.75614685]
["bitfinex","ETHUSD",1735327006752,0.7666,3354.2,3352.9,2.98243]
["bitfinex","ETHUSD",1735327006903,0.7666,3354.2,3353.1,2.98229]
["bitfinex","ETHUSD",1735327007247,0.7666,3354.2,3353.3,0.7762]
["bitfinex","ETHUSD",1735327007803,0.7666,3354.2,3353.3,3.7583]
["bitfinex","ETHUSD",1735327008251,0.7939,3355.0,3353.3,3.7583]
["bitfinex","ETHUSD",1735327008750,0.8013,3354.7,3353.3,0.7762]
["bitfinex","ETHUSD",1735327009233,0.8013,3354.7,3353.3,3.75833]
["bitfinex","ETHUSD",1735327009424,0.8013,3354.7,3353.3,4.134163]
["bitfinex","ETHUSD",1735327009623,0.8013,3354.7,3353.5,2.9819]
["bitfinex","ETHUSD",1735327010539,0.8013,3354.7,3353.5,3.00435622]
["bitfinex","ETHUSD",1735327010705,0.8013,3354.7,3353.5,2.9819]
["bitfinex","ETHUSD",1735327011755,0.8013,3354.7,3353.5,3.00435622]
["bitfinex","ETHUSD",1735327011922,0.8013,3354.7,3353.6,0.42064892]
["bitfinex","ETHUSD",1735327014310,0.8013,3354.7,3353.7,0.8263]
["bitfinex","ETHUSD",1735327014650,0.8013,3354.7,3353.7,0.84875615]
["bitfinex","ETHUSD",1735327017027,0.2,3355.8,3354.3,2.98122]
["bitfinex","ETHUSD",1735327017028,0.8013,3355.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735327017231,0.8013,3355.7,3354.6,2.98096]
["bitfinex","ETHUSD",1735327017444,0.8013,3355.7,3354.7,4.12995709]
["bitfinex","ETHUSD",1735327017654,0.8013,3355.7,3354.9,2.98068]
["bitfinex","ETHUSD",1735327018456,2.0,3356.8,3354.9,2.98068]
["bitfinex","ETHUSD",1735327018457,0.816,3356.0,3354.9,2.70334061]
["bitfinex","ETHUSD",1735327018776,0.816,3356.0,3355.1,2.98047]
["bitfinex","ETHUSD",1735327018937,0.816,3356.0,3355.2,0.6534735]
["bitfinex","ETHUSD",1735327019145,0.816,3356.0,3355.2,3.6562979]
["bitfinex","ETHUSD",1735327019777,0.816,3356.0,3355.2,3.6338735]
["bitfinex","ETHUSD",1735327020631,0.816,3356.0,3355.2,0.6534735]
["bitfinex","ETHUSD",1735327023249,0.816,3356.0,3355.2,3.37923853]
["bitfinex","ETHUSD",1735327023479,0.816,3356.0,3355.3,0.71882785]
["bitfinex","ETHUSD",1735327024736,0.03724519,3358.3,3355.5,3.53184061]
["bitfinex","ETHUSD",1735327024737,0.816,3357.5,3355.5,3.53184061]
["bitfinex","ETHUSD",1735327024990,0.816,3357.5,3355.6,0.02241002]
["bitfinex","ETHUSD",1735327025741,0.85323839,3357.5,3355.8,2.70334061]
["bitfinex","ETHUSD",1735327026159,0.85323839,3357.5,3355.6,0.02241003]
["bitfinex","ETHUSD",1735327026343,0.816,3357.3,3355.5,0.8285]
["bitfinex","ETHUSD",1735327026542,0.85324127,3357.2,3355.3,0.71882785]
["bitfinex","ETHUSD",1735327029359,0.816,3357.2,3355.3,3.72157361]
["bitfinex","ETHUSD",1735327031582,0.816,3357.2,3355.5,2.70334061]
["bitfinex","ETHUSD",1735327031757,0.816,3357.2,3355.6,0.85090906]
["bitfinex","ETHUSD",1735327031957,0.816,3357.2,3355.7,1.55043897]
["bitfinex","ETHUSD",1735327033270,0.0372379,3357.1,3355.7,1.55043897]
["bitfinex","ETHUSD",1735327033446,0.816,3357.1,3355.7,1.55043897]
["bitfinex","ETHUSD",1735327033778,0.816,3356.9,3355.7,1.55043897]
["bitfinex","ETHUSD",1735327037095,0.85323794,3356.8,3355.7,1.55043897]
["bitfinex","ETHUSD",1735327037239,0.85323794,3356.8,3355.4,8.97]
["bitfinex","ETHUSD",1735327038489,0.85323794,3356.8,3354.9,5.68404061]
["bitfinex","ETHUSD",1735327038490,0.85323794,3356.8,3354.9,14.65404061]
["bitfinex","ETHUSD",1735327038781,0.85323794,3356.8,3355.0,3.00303046]
["bitfinex","ETHUSD",1735327038948,0.816,3356.8,3355.0,3.00303046]
["bitfinex","ETHUSD",1735327040609,0.816,3356.8,3355.0,0.02242046]
["bitfinex","ETHUSD",1735327040748,0.816,3356.6,3354.7,0.3003405]
["bitfinex","ETHUSD",1735327040949,0.816,3356.6,3354.6,3.53184061]
["bitfinex","ETHUSD",1735327040950,2.816,3356.4,3354.5,8.97]
["bitfinex","ETHUSD",1735327041292,0.85325108,3356.3,3354.5,8.97]
["bitfinex","ETHUSD",1735327041995,0.85325108,3356.3,3354.0,1.24800564]
["bitfinex","ETHUSD",1735327041996,2.0,3356.0,3354.0,1.24800564]
["bitfinex","ETHUSD",1735327042149,0.816,3355.8,3354.0,2.44234664]
["bitfinex","ETHUSD",1735327042347,0.816,3355.5,3354.0,1.24800564]
["bitfinex","ETHUSD",1735327042552,0.816,3355.3,3353.7,1.24800564]
["bitfinex","ETHUSD",1735327042975,0.816,3355.3,3353.8,0.02245624]
["bitfinex","ETHUSD",1735327043177,0.816,3355.3,3353.7,3.97379736]
["bitfinex","ETHUSD",1735327043912,0.816,3355.3,3353.7,2.72579172]
["bitfinex","ETHUSD",1735327044119,0.816,3355.3,3353.8,0.77307477]
["bitfinex","ETHUSD",1735327045745,0.816,3355.1,3353.6,1.194626]
["bitfinex","ETHUSD",1735327049826,0.816,3355.1,3353.7,2.70334061]
["bitfinex","ETHUSD",1735327050129,0.816,3355.1,3353.7,5.68510061]
["bitfinex","ETHUSD",1735327050704,0.816,3355.1,3354.0,2.70334061]
["bitfinex","ETHUSD",1735327051034,0.816,3355.1,3354.1,3.78496527]
["bitfinex","ETHUSD",1735327051189,0.816,3355.1,3354.3,2.70334061]
["bitfinex","ETHUSD",1735327051389,0.816,3355.1,3354.3,2.72578001]
["bitfinex","ETHUSD",1735327051716,0.816,3355.1,3354.6,2.70334061]
["bitfinex","ETHUSD",1735327051916,0.816,3355.1,3354.6,2.72577938]
["bitfinex","ETHUSD",1735327052228,0.81485286,3356.5,3354.7,0.7811]
["bitfinex","ETHUSD",1735327052430,0.81485286,3356.5,3354.9,2.70334061]
["bitfinex","ETHUSD",1735327052431,0.7776,3356.5,3354.9,2.70334061]
["bitfinex","ETHUSD",1735327053608,0.7776,3356.5,3354.9,2.72576626]
["bitfinex","ETHUSD",1735327054944,0.7776,3356.5,3355.5,2.70334061]
["bitfinex","ETHUSD",1735327055258,0.7776,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1735327055395,0.7776,3356.5,3355.8,2.70334061]
["bitfinex","ETHUSD",1735327055594,0.7776,3356.5,3355.9,0.67110576]
["bitfinex","ETHUSD",1735327055798,0.7776,3356.5,3356.1,2.70334061]
["bitfinex","ETHUSD",1735327056297,0.7776,3357.8,3356.1,2.70334061]
["bitfinex","ETHUSD",1735327056598,0.7776,3357.8,3356.1,2.72573937]
["bitfinex","ETHUSD",1735327060563,0.7776,3357.8,3356.1,5.70536937]
["bitfinex","ETHUSD",1735327060764,0.7776,3357.8,3356.4,2.70334061]
["bitfinex","ETHUSD",1735327060961,0.7776,3357.8,3356.6,2.9792]
["bitfinex","ETHUSD",1735327061107,0.7776,3357.8,3356.7,2.72573021]
["bitfinex","ETHUSD",1735327061445,0.7776,3357.8,3356.7,0.0223896]
["bitfinex","ETHUSD",1735327061672,0.7776,3357.8,3356.5,0.022387]
["bitfinex","ETHUSD",1735327061871,0.7776,3357.8,3356.5,1.71901069]
["bitfinex","ETHUSD",1735327062384,0.7776,3357.8,3356.6,2.97918]
["bitfinex","ETHUSD",1735327063297,0.7776,3357.8,3356.7,5.70475761]
["bitfinex","ETHUSD",1735327063463,0.7776,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1735327063672,0.7776,3357.8,3356.9,1.46523606]
["bitfinex","ETHUSD",1735327063871,0.7776,3357.8,3357.0,2.70334061]
["bitfinex","ETHUSD",1735327064109,0.7776,3357.8,3357.0,3.54652117]
["bitfinex","ETHUSD",1735327064615,0.7776,3357.8,3357.0,3.52414061]
["bitfinex","ETHUSD",1735327066499,0.7776,3357.8,3357.0,0.8208]
["bitfinex","ETHUSD",1735327066812,0.7776,3357.8,3357.1,0.52650561]
["bitfinex","ETHUSD",1735327068808,0.7776,3357.8,3356.9,1.46523606]
["bitfinex","ETHUSD",1735327071735,0.7776,3357.8,3356.9,1.19348]
["bitfinex","ETHUSD",1735327071933,0.7776,3357.8,3356.7,8.97]
["bitfinex","ETHUSD",1735327074548,0.7776,3357.8,3356.6,11.94917]
["bitfinex","ETHUSD",1735327074750,0.7776,3357.8,3356.7,0.02238498]
["bitfinex","ETHUSD",1735327075100,0.7776,3357.8,3356.6,8.97]
["bitfinex","ETHUSD",1735327075432,0.7776,3357.8,3356.7,1.28669456]
["bitfinex","ETHUSD",1735327077380,0.7776,3357.8,3356.7,1.30907878]
["bitfinex","ETHUSD",1735327077561,0.7776,3357.8,3356.7,1.28669456]
["bitfinex","ETHUSD",1735327080365,0.7776,3357.8,3356.7,1.30908285]
["bitfinex","ETHUSD",1735327081431,0.7776,3357.8,3356.7,1.28669456]
["bitfinex","ETHUSD",1735327081772,0.7776,3357.8,3356.8,1.32358746]
["bitfinex","ETHUSD",1735327083668,0.7776,3357.8,3356.5,11.94925]
["bitfinex","ETHUSD",1735327083669,0.7776,3357.8,3356.5,8.97]
["bitfinex","ETHUSD",1735327084496,0.03723012,3357.7,3356.4,1.193651]
["bitfinex","ETHUSD",1735327084708,0.7513,3357.6,3356.4,1.193651]
["bitfinex","ETHUSD",1735327084846,0.7513,3357.4,3356.4,1.193651]
["bitfinex","ETHUSD",1735327085042,0.78853926,3357.3,3355.2,8.97]
["bitfinex","ETHUSD",1735327085276,0.7513,3357.1,3355.3,1.31097319]
["bitfinex","ETHUSD",1735327085478,0.78854088,3357.1,3355.3,1.28856141]
["bitfinex","ETHUSD",1735327088713,0.78854289,3357.1,3355.2,1.193991]
["bitfinex","ETHUSD",1735327088924,0.8018,3356.9,3354.4,8.97]
["bitfinex","ETHUSD",1735327089202,0.8018,3356.5,3354.5,0.02243472]
["bitfinex","ETHUSD",1735327089509,0.83905051,3356.4,3354.5,0.02243472]
["bitfinex","ETHUSD",1735327089650,0.8018,3356.4,3354.5,0.02243472]
["bitfinex","ETHUSD",1735327089853,0.8018,3356.4,3354.6,1.16957753]
["bitfinex","ETHUSD",1735327090051,0.8018,3356.4,3354.8,2.9808]
["bitfinex","ETHUSD",1735327090289,2.0,3356.9,3354.6,3.87291814]
["bitfinex","ETHUSD",1735327090290,0.03724778,3356.3,3354.6,3.87291814]
["bitfinex","ETHUSD",1735327090606,0.8018,3356.3,3354.6,1.19200688]
["bitfinex","ETHUSD",1735327090767,0.8018,3356.2,3354.7,0.02242934]
["bitfinex","ETHUSD",1735327090966,0.8018,3356.2,3354.8,1.31429869]
["bitfinex","ETHUSD",1735327091827,0.8018,3356.2,3354.9,2.72576989]
["bitfinex","ETHUSD",1735327092115,0.8018,3356.2,3355.1,2.98052]
["bitfinex","ETHUSD",1735327092325,0.8018,3356.2,3355.0,0.02242599]
["bitfinex","ETHUSD",1735327092679,0.8018,3356.2,3355.1,2.9805]
["bitfinex","ETHUSD",1735327092879,0.8018,3356.2,3355.2,0.59304937]
["bitfinex","ETHUSD",1735327093081,0.8018,3356.2,3355.2,3.29638998]
["bitfinex","ETHUSD",1735327093700,0.8018,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1735327094194,0.8018,3356.2,3355.2,0.57062666]
["bitfinex","ETHUSD",1735327095331,0.8018,3356.2,3355.5,2.9801]
["bitfinex","ETHUSD",1735327095613,0.8018,3356.2,3355.6,3.30274798]
["bitfinex","ETHUSD",1735327095816,0.8018,3356.2,3355.6,3.28033215]
["bitfinex","ETHUSD",1735327096192,0.8018,3356.2,3355.7,2.97994]
["bitfinex","ETHUSD",1735327096816,0.8018,3356.2,3355.6,0.30025215]
["bitfinex","ETHUSD",1735327097722,0.8018,3356.2,3355.6,0.32266587]
["bitfinex","ETHUSD",1735327097916,0.8018,3356.2,3355.7,0.30260065]
["bitfinex","ETHUSD",1735327098120,0.8018,3356.2,3355.8,3.00230103]
["bitfinex","ETHUSD",1735327098323,0.8018,3356.2,3355.8,2.97989]
["bitfinex","ETHUSD",1735327099823,0.8069,3357.5,3355.8,3.76599]
["bitfinex","ETHUSD",1735327099991,0.8069,3357.5,3355.9,0.02240603]
["bitfinex","ETHUSD",1735327100200,0.8069,3357.5,3356.0,0.40909967]
["bitfinex","ETHUSD",1735327100924,0.8069,3357.3,3355.7,0.30260065]
["bitfinex","ETHUSD",1735327101109,0.8069,3357.1,3355.6,8.97]
["bitfinex","ETHUSD",1735327104538,0.8069,3357.1,3355.5,2.98013]
["bitfinex","ETHUSD",1735327104740,0.8069,3357.1,3355.4,8.97]
["bitfinex","ETHUSD",1735327104925,0.8069,3356.9,3355.2,1.24800564]
["bitfinex","ETHUSD",1735327105244,0.8069,3356.7,3355.2,1.27043294]
["bitfinex","ETHUSD",1735327105441,0.8069,3356.7,3355.3,2.98033]
["bitfinex","ETHUSD",1735327105968,0.8069,3356.7,3355.5,2.98015]
["bitfinex","ETHUSD",1735327106182,0.8069,3356.7,3355.4,0.02241574]
["bitfinex","ETHUSD",1735327106308,0.8069,3356.7,3355.5,2.98018]
["bitfinex","ETHUSD",1735327106660,0.8069,3356.7,3355.6,0.59300378]
["bitfinex","ETHUSD",1735327106915,0.8069,3356.7,3355.6,0.57059364]
["bitfinex","ETHUSD",1735327107047,0.8069,3356.7,3355.6,3.57304365]
["bitfinex","ETHUSD",1735327107248,0.8069,3356.7,3355.6,2.98004]
["bitfinex","ETHUSD",1735327107772,0.8069,3356.7,3355.6,0.02241014]
["bitfinex","ETHUSD",1735327107938,0.8069,3356.7,3355.6,3.00249014]
["bitfinex","ETHUSD",1735327108978,0.8069,3356.7,3355.7,2.97997]
["bitfinex","ETHUSD",1735327109280,0.8069,3356.7,3355.6,0.02241014]
["bitfinex","ETHUSD",1735327109281,0.8069,3356.7,3355.8,3.38269839]
["bitfinex","ETHUSD",1735327109442,0.8069,3356.7,3355.8,3.36028801]
["bitfinex","ETHUSD",1735327111977,0.8069,3356.7,3355.9,11.6957492]
["bitfinex","ETHUSD",1735327112151,0.8069,3356.7,3356.2,2.97947]
["bitfinex","ETHUSD",1735327112356,0.8069,3356.7,3356.0,2.97972]
["bitfinex","ETHUSD",1735327112666,0.8069,3356.7,3356.1,1.3160008]
["bitfinex","ETHUSD",1735327112868,0.8069,3356.7,3356.1,4.2956208]
["bitfinex","ETHUSD",1735327113382,0.8069,3356.7,3356.1,1.3160008]
["bitfinex","ETHUSD",1735327114945,0.8069,3356.7,3356.1,4.2956408]
["bitfinex","ETHUSD",1735327116233,0.8069,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1735327116432,0.8069,3356.7,3356.3,0.42955508]
["bitfinex","ETHUSD",1735327117333,0.8069,3356.7,3356.4,0.02240418]
["bitfinex","ETHUSD",1735327117533,0.8308,3358.0,3356.3,3.40894508]
["bitfinex","ETHUSD",1735327117833,0.8308,3358.0,3356.4,0.02239347]
["bitfinex","ETHUSD",1735327118975,0.8308,3358.0,3356.3,3.43133853]
["bitfinex","ETHUSD",1735327119175,0.8308,3358.0,3356.4,1.9540694]
["bitfinex","ETHUSD",1735327119377,0.8308,3358.0,3356.5,0.02239345]
["bitfinex","ETHUSD",1735327119536,0.8308,3358.0,3356.5,3.00168345]
["bitfinex","ETHUSD",1735327119737,0.8308,3358.0,3356.6,2.97917]
["bitfinex","ETHUSD",1735327119936,0.8308,3358.0,3356.7,0.02238678]
["bitfinex","ETHUSD",1735327120135,0.8308,3358.0,3356.8,0.57048974]
["bitfinex","ETHUSD",1735327120565,0.8308,3358.0,3356.9,0.02238677]
["bitfinex","ETHUSD",1735327120765,0.8308,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1735327121776,0.8308,3358.0,3357.1,0.02238055]
["bitfinex","ETHUSD",1735327121932,0.8308,3358.0,3357.0,3.00122055]
["bitfinex","ETHUSD",1735327122134,0.8308,3358.0,3357.1,1.52450509]
["bitfinex","ETHUSD",1735327122534,0.8308,3358.0,3357.2,0.02237817]
["bitfinex","ETHUSD",1735327122930,0.8308,3358.0,3357.1,4.50325509]
["bitfinex","ETHUSD",1735327123382,0.8308,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1735327123566,0.8308,3358.0,3357.1,1.52450509]
["bitfinex","ETHUSD",1735327123731,0.8308,3358.0,3357.2,0.15245051]
["bitfinex","ETHUSD",1735327124739,0.8308,3358.0,3357.4,2.97841]
["bitfinex","ETHUSD",1735327124944,0.8308,3358.0,3357.5,2.97837]
["bitfinex","ETHUSD",1735327125139,0.8308,3358.0,3357.6,0.02237349]
["bitfinex","ETHUSD",1735327125389,0.8308,3358.0,3357.6,3.00067349]
["bitfinex","ETHUSD",1735327125562,0.8308,3358.0,3357.7,0.30006735]
["bitfinex","ETHUSD",1735327126493,0.8308,3358.0,3357.7,3.30058275]
["bitfinex","ETHUSD",1735327126690,0.7924,3359.3,3357.8,2.97811]
["bitfinex","ETHUSD",1735327126843,0.7924,3359.3,3357.9,0.02236455]
["bitfinex","ETHUSD",1735327127048,0.7924,3359.3,3357.8,0.02236436]
["bitfinex","ETHUSD",1735327127269,0.7924,3359.3,3357.9,0.33006417]
["bitfinex","ETHUSD",1735327129511,0.7924,3359.3,3358.0,2.97795]
["bitfinex","ETHUSD",1735327130509,0.7924,3359.3,3358.1,2.97778]
["bitfinex","ETHUSD",1735327131188,0.7924,3359.3,3358.2,0.02235707]
["bitfinex","ETHUSD",1735327131974,0.7424,3359.3,3358.2,0.02235534]
["bitfinex","ETHUSD",1735327132175,0.7424,3359.3,3358.3,0.37893353]
["bitfinex","ETHUSD",1735327133486,0.7424,3359.3,3357.9,0.33006417]
["bitfinex","ETHUSD",1735327133874,0.03721097,3359.2,3357.9,0.33006417]
["bitfinex","ETHUSD",1735327134075,0.03721855,3359.5,3357.2,10.21800564]
["bitfinex","ETHUSD",1735327134782,0.03721855,3359.5,3357.2,8.97]
["bitfinex","ETHUSD",1735327135115,0.7924,3359.4,3357.2,8.97]
["bitfinex","ETHUSD",1735327135287,0.7924,3359.2,3357.2,8.97]
["bitfinex","ETHUSD",1735327135486,0.7924,3359.2,3357.4,2.97846]
["bitfinex","ETHUSD",1735327135679,0.7924,3359.2,3357.5,4.19781297]
["bitfinex","ETHUSD",1735327135879,0.7924,3359.2,3357.6,2.97831]
["bitfinex","ETHUSD",1735327136103,0.7924,3359.4,3357.5,1.21945068]
["bitfinex","ETHUSD",1735327136305,0.7924,3359.2,3357.5,1.19708358]
["bitfinex","ETHUSD",1735327136491,0.82961713,3359.1,3357.5,1.19708358]
["bitfinex","ETHUSD",1735327136695,0.82961713,3359.1,3357.6,0.41755636]
["bitfinex","ETHUSD",1735327137903,0.7519,3359.0,3357.6,0.41755636]
["bitfinex","ETHUSD",1735327138102,0.7519,3359.0,3357.5,1.19708358]
["bitfinex","ETHUSD",1735327138428,0.7519,3358.8,3357.5,1.19708358]
["bitfinex","ETHUSD",1735327138629,0.7519,3358.9,3357.5,1.19708358]
["bitfinex","ETHUSD",1735327138829,0.7519,3358.9,3357.0,0.02237875]
["bitfinex","ETHUSD",1735327139031,0.78912274,3358.8,3356.9,2.97886]
["bitfinex","ETHUSD",1735327139433,0.7519,3358.8,3356.9,3.00123872]
["bitfinex","ETHUSD",1735327139736,0.7519,3358.8,3356.9,0.02237872]
["bitfinex","ETHUSD",1735327139964,0.7519,3358.8,3357.2,2.97864]
["bitfinex","ETHUSD",1735327140135,0.7519,3358.8,3357.3,3.56911947]
["bitfinex","ETHUSD",1735327140308,0.7519,3358.6,3357.3,0.56819806]
["bitfinex","ETHUSD",1735327140637,0.7519,3358.4,3356.9,0.02237781]
["bitfinex","ETHUSD",1735327141845,0.7519,3358.4,3356.9,0.02238021]
["bitfinex","ETHUSD",1735327142138,0.7519,3358.4,3356.9,3.00129021]
["bitfinex","ETHUSD",1735327143141,0.7519,3358.4,3356.8,8.97]
["bitfinex","ETHUSD",1735327143318,0.7519,3358.4,3356.9,1.19491]
["bitfinex","ETHUSD",1735327143730,0.7519,3358.4,3356.8,0.022383]
["bitfinex","ETHUSD",1735327143931,0.7519,3358.4,3356.7,2.9791]
["bitfinex","ETHUSD",1735327144244,0.7519,3358.4,3356.4,2.70334061]
["bitfinex","ETHUSD",1735327144430,0.7519,3358.2,3356.3,8.97]
["bitfinex","ETHUSD",1735327144651,0.7519,3358.0,3356.4,0.02238947]
["bitfinex","ETHUSD",1735327144823,0.7519,3358.0,3356.5,1.39893551]
["bitfinex","ETHUSD",1735327145149,0.7519,3358.0,3356.6,0.02239186]
["bitfinex","ETHUSD",1735327145945,0.7519,3358.0,3356.6,3.00150186]
["bitfinex","ETHUSD",1735327147460,0.7519,3358.0,3356.7,2.97908]
["bitfinex","ETHUSD",1735327147661,0.7519,3358.0,3356.8,0.46242416]
["bitfinex","ETHUSD",1735327149077,0.7519,3358.0,3356.8,0.44004074]
["bitfinex","ETHUSD",1735327150664,0.7519,3358.0,3356.8,0.46242419]
["bitfinex","ETHUSD",1735327150972,0.7519,3358.0,3356.8,0.44004074]
["bitfinex","ETHUSD",1735327152769,0.7519,3358.0,3356.6,0.02238766]
["bitfinex","ETHUSD",1735327153127,0.7519,3358.0,3356.5,1.39893551]
["bitfinex","ETHUSD",1735327153443,0.7519,3358.0,3356.6,0.02238766]
["bitfinex","ETHUSD",1735327155090,0.7519,3358.0,3356.5,1.39893551]
["bitfinex","ETHUSD",1735327155506,0.7519,3358.0,3356.5,1.42132826]
["bitfinex","ETHUSD",1735327155669,0.7519,3358.0,3356.6,1.73221145]
["bitfinex","ETHUSD",1735327155910,0.7519,3358.0,3356.5,1.42132826]
["bitfinex","ETHUSD",1735327156393,0.7519,3358.0,3356.6,2.97919]
["bitfinex","ETHUSD",1735327156530,0.7519,3358.0,3356.7,0.02238386]
["bitfinex","ETHUSD",1735327157059,0.7519,3358.0,3356.6,2.58032305]
["bitfinex","ETHUSD",1735327157269,2.0,3358.3,3356.6,2.58032305]
["bitfinex","ETHUSD",1735327157270,0.7891253,3357.9,3356.6,2.58032305]
["bitfinex","ETHUSD",1735327157992,0.7891253,3357.9,3356.1,1.24800564]
["bitfinex","ETHUSD",1735327158201,0.7519,3357.8,3356.2,0.31200141]
["bitfinex","ETHUSD",1735327158332,0.7519,3357.6,3356.2,0.31200141]
["bitfinex","ETHUSD",1735327158532,0.7519,3357.6,3355.9,1.24800564]
["bitfinex","ETHUSD",1735327158965,0.7519,3357.4,3355.9,1.24800564]
["bitfinex","ETHUSD",1735327159170,0.7519,3357.2,3355.9,1.24800564]
["bitfinex","ETHUSD",1735327159346,0.7519,3357.0,3355.9,1.24800564]
["bitfinex","ETHUSD",1735327159548,0.7519,3357.0,3355.7,1.87200846]
["bitfinex","ETHUSD",1735327159549,0.7519,3357.0,3356.0,0.31200141]
["bitfinex","ETHUSD",1735327159778,0.7519,3357.0,3355.7,1.24800564]
["bitfinex","ETHUSD",1735327160508,0.7519,3357.0,3355.4,14.44627128]
["bitfinex","ETHUSD",1735327160509,0.7519,3357.0,3355.4,13.19826564]
["bitfinex","ETHUSD",1735327160671,0.7519,3357.0,3355.5,0.02240895]
["bitfinex","ETHUSD",1735327161008,0.7519,3357.0,3355.5,2.60370005]
["bitfinex","ETHUSD",1735327161611,0.7519,3357.0,3355.5,2.60370004]
["bitfinex","ETHUSD",1735327161792,0.7519,3357.0,3355.6,1.58019657]
["bitfinex","ETHUSD",1735327162107,0.7519,3357.0,3355.6,2.61271301]
["bitfinex","ETHUSD",1735327163016,0.7519,3357.0,3355.6,4.56027657]
["bitfinex","ETHUSD",1735327163214,0.7519,3357.0,3355.6,1.58019657]
["bitfinex","ETHUSD",1735327163510,0.7519,3356.8,3355.4,1.24800564]
["bitfinex","ETHUSD",1735327163668,0.03724669,3356.7,3355.4,1.24800564]
["bitfinex","ETHUSD",1735327163872,0.78914669,3356.7,3355.4,1.24800564]
["bitfinex","ETHUSD",1735327164613,0.78914669,3356.7,3354.8,1.54792216]
["bitfinex","ETHUSD",1735327164815,0.78914669,3356.7,3354.8,1.57034876]
["bitfinex","ETHUSD",1735327164984,0.78914669,3356.7,3354.9,1.59634164]
["bitfinex","ETHUSD",1735327165621,0.78914669,3356.7,3354.5,11.41221464]
["bitfinex","ETHUSD",1735327165774,0.79909417,3356.7,3354.5,11.41221464]
["bitfinex","ETHUSD",1735327165973,0.79909417,3356.7,3354.5,10.21800564]
["bitfinex","ETHUSD",1735327166378,0.78914669,3356.7,3354.5,8.97]
["bitfinex","ETHUSD",1735327167520,0.78914669,3356.7,3354.6,0.02243235]
["bitfinex","ETHUSD",1735327167705,0.78914669,3356.7,3354.7,1.19735224]
["bitfinex","ETHUSD",1735327167706,0.7718,3356.5,3354.7,1.19735224]
["bitfinex","ETHUSD",1735327167902,0.80904954,3356.5,3354.7,1.19735224]
["bitfinex","ETHUSD",1735327168445,0.7718,3356.5,3354.7,1.21978457]
["bitfinex","ETHUSD",1735327168807,0.7718,3356.5,3354.8,2.70334061]
["bitfinex","ETHUSD",1735327169019,0.7718,3356.5,3354.9,0.02242833]
["bitfinex","ETHUSD",1735327169218,0.7718,3356.5,3354.9,0.50058406]
["bitfinex","ETHUSD",1735327170043,0.7718,3356.5,3354.9,0.52301239]
["bitfinex","ETHUSD",1735327171819,0.7718,3356.5,3354.9,0.52301236]
["bitfinex","ETHUSD",1735327172306,0.7718,3356.5,3354.9,0.52301235]
["bitfinex","ETHUSD",1735327173002,0.7718,3356.5,3354.9,0.02242829]
["bitfinex","ETHUSD",1735327173404,0.7718,3356.5,3354.9,3.00312829]
["bitfinex","ETHUSD",1735327173848,0.7718,3356.5,3354.9,0.02242829]
["bitfinex","ETHUSD",1735327174008,0.7718,3356.5,3354.8,0.02242432]
["bitfinex","ETHUSD",1735327174606,0.7718,3356.5,3354.7,2.98085]
["bitfinex","ETHUSD",1735327174819,0.7718,3356.5,3354.8,1.56836651]
["bitfinex","ETHUSD",1735327175041,0.62688696,3356.5,3354.8,1.56836651]
["bitfinex","ETHUSD",1735327175539,0.62688696,3356.5,3354.8,1.54593906]
["bitfinex","ETHUSD",1735327176121,0.62688696,3356.5,3354.8,1.56836336]
["bitfinex","ETHUSD",1735327176315,0.62688696,3356.5,3354.8,4.54913336]
["bitfinex","ETHUSD",1735327176515,0.62688696,3356.5,3354.9,0.53543334]
["bitfinex","ETHUSD",1735327178717,0.62688696,3356.5,3355.0,0.02242428]
["bitfinex","ETHUSD",1735327178979,0.62688696,3356.5,3354.9,0.55785762]
["bitfinex","ETHUSD",1735327179718,0.62688696,3356.5,3355.0,2.9806]
["bitfinex","ETHUSD",1735327180037,0.62688696,3356.5,3355.1,0.02241959]
["bitfinex","ETHUSD",1735327180243,0.62688696,3356.5,3355.2,0.35384529]
["bitfinex","ETHUSD",1735327180760,0.62688696,3356.5,3355.3,0.02241982]
["bitfinex","ETHUSD",1735327181259,0.62688696,3356.5,3355.2,9.32384529]
["bitfinex","ETHUSD",1735327181764,0.62688696,3356.5,3355.3,0.02241374]
["bitfinex","ETHUSD",1735327182291,0.62688696,3356.5,3355.2,9.32384529]
["bitfinex","ETHUSD",1735327182561,0.62688696,3356.5,3355.3,1.33336342]
["bitfinex","ETHUSD",1735327183961,0.62688696,3356.5,3355.3,4.31371342]
["bitfinex","ETHUSD",1735327187646,0.62688696,3356.5,3355.3,1.33336342]
["bitfinex","ETHUSD",1735327187851,0.62688696,3356.5,3355.4,2.98026]
["bitfinex","ETHUSD",1735327189084,0.62688696,3356.5,3355.3,1.33336342]
["bitfinex","ETHUSD",1735327189377,0.62688696,3356.5,3355.4,1.54121648]
["bitfinex","ETHUSD",1735327190541,0.62688696,3356.5,3355.4,1.56363079]
["bitfinex","ETHUSD",1735327193580,0.62688696,3356.5,3355.4,1.54121648]
["bitfinex","ETHUSD",1735327194559,0.62688696,3356.5,3355.4,1.56363081]
["bitfinex","ETHUSD",1735327197189,0.62688696,3356.5,3355.5,1.03269291]
["bitfinex","ETHUSD",1735327197393,0.62688696,3356.5,3355.6,0.81339987]
["bitfinex","ETHUSD",1735327198002,0.62688696,3356.5,3355.5,1.03269291]
["bitfinex","ETHUSD",1735327198204,0.03724019,3357.4,3355.3,1.24641548]
["bitfinex","ETHUSD",1735327198205,0.812,3356.3,3355.3,1.24641548]
["bitfinex","ETHUSD",1735327198994,0.812,3356.3,3354.7,2.98088]
["bitfinex","ETHUSD",1735327199193,0.812,3356.3,3354.8,0.0224279]
["bitfinex","ETHUSD",1735327199380,0.812,3356.3,3354.9,0.42497234]
["bitfinex","ETHUSD",1735327199970,0.812,3356.3,3355.0,1.03373466]
["bitfinex","ETHUSD",1735327200806,0.25,3357.6,3355.1,2.58473848]
["bitfinex","ETHUSD",1735327200807,0.84924635,3356.2,3355.1,2.58473848]
["bitfinex","ETHUSD",1735327201107,0.84924635,3356.2,3354.7,2.49283096]
["bitfinex","ETHUSD",1735327201108,0.84924635,3356.2,3354.7,1.24641548]
["bitfinex","ETHUSD",1735327201907,0.84924635,3356.2,3354.8,0.02243633]
["bitfinex","ETHUSD",1735327201908,0.812,3356.2,3354.8,0.02243633]
["bitfinex","ETHUSD",1735327202085,0.812,3356.2,3354.9,0.52067575]
["bitfinex","ETHUSD",1735327202984,0.812,3356.2,3355.0,3.83313157]
["bitfinex","ETHUSD",1735327203400,0.812,3356.2,3355.1,2.58671609]
["bitfinex","ETHUSD",1735327204022,0.812,3356.2,3355.2,2.58671609]
["bitfinex","ETHUSD",1735327204874,0.812,3356.2,3355.3,1.03442957]
["bitfinex","ETHUSD",1735327205574,0.812,3356.2,3355.3,1.26251408]
["bitfinex","ETHUSD",1735327205776,0.812,3356.2,3355.3,3.20842451]
["bitfinex","ETHUSD",1735327206116,0.812,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1735327206417,0.812,3356.2,3355.3,3.20843451]
["bitfinex","ETHUSD",1735327206790,0.812,3356.2,3355.5,1.24641548]
["bitfinex","ETHUSD",1735327207120,0.812,3356.2,3355.6,1.09828909]
["bitfinex","ETHUSD",1735327207475,0.812,3356.2,3355.7,1.24641548]
["bitfinex","ETHUSD",1735327208615,0.812,3356.2,3355.8,2.5880098]
["bitfinex","ETHUSD",1735327209277,0.812,3356.2,3355.9,1.03520392]
["bitfinex","ETHUSD",1735327210420,0.812,3356.2,3355.7,1.24641548]
["bitfinex","ETHUSD",1735327210715,0.812,3356.2,3355.8,0.42143278]
["bitfinex","ETHUSD",1735327210898,0.812,3356.2,3355.7,1.24641548]
["bitfinex","ETHUSD",1735327211106,0.812,3356.2,3355.8,2.58816802]
["bitfinex","ETHUSD",1735327212077,0.812,3356.2,3355.7,0.0224261]
["bitfinex","ETHUSD",1735327212424,0.812,3356.2,3355.2,1.24641548]
["bitfinex","ETHUSD",1735327212720,0.812,3356.2,3355.3,1.20860387]
["bitfinex","ETHUSD",1735327212923,0.812,3356.2,3355.2,1.24641548]
["bitfinex","ETHUSD",1735327213219,0.812,3356.2,3355.3,1.24641548]
["bitfinex","ETHUSD",1735327213597,0.812,3356.2,3355.4,2.589012]
["bitfinex","ETHUSD",1735327214278,0.812,3356.2,3355.5,2.589012]
["bitfinex","ETHUSD",1735327215217,0.812,3356.2,3355.6,1.0356048]
["bitfinex","ETHUSD",1735327215581,0.812,3356.2,3355.7,0.40157048]
["bitfinex","ETHUSD",1735327216712,0.812,3356.2,3355.8,2.58913495]
["bitfinex","ETHUSD",1735327217721,0.8137,3357.6,3355.9,2.58913495]
["bitfinex","ETHUSD",1735327217920,0.8137,3357.6,3355.9,2.61154319]
["bitfinex","ETHUSD",1735327218127,0.8137,3357.6,3356.1,2.97963]
["bitfinex","ETHUSD",1735327218282,0.8137,3357.6,3356.2,0.55911732]
["bitfinex","ETHUSD",1735327218615,0.8137,3357.6,3356.3,0.02240394]
["bitfinex","ETHUSD",1735327218996,0.8137,3357.6,3356.4,2.9793]
["bitfinex","ETHUSD",1735327219184,0.8137,3357.6,3356.5,0.02239263]
["bitfinex","ETHUSD",1735327220025,0.8137,3357.6,3356.8,2.97897]
["bitfinex","ETHUSD",1735327220321,0.8137,3357.6,3356.9,0.297897]
["bitfinex","ETHUSD",1735327220626,0.8137,3357.6,3356.9,3.276827]
["bitfinex","ETHUSD",1735327220928,0.8137,3357.6,3356.9,4.52324248]
["bitfinex","ETHUSD",1735327221119,0.8137,3357.6,3357.3,2.97856]
["bitfinex","ETHUSD",1735327221297,0.8137,3357.9,3357.4,3.0008627]
["bitfinex","ETHUSD",1735327221498,0.8137,3357.9,3357.5,0.30008627]
["bitfinex","ETHUSD",1735327221805,0.8137,3359.4,3357.5,0.30008627]
["bitfinex","ETHUSD",1735327222004,0.8137,3359.4,3357.5,3.30083349]
["bitfinex","ETHUSD",1735327222219,0.00994748,3359.3,3357.5,3.30083349]
["bitfinex","ETHUSD",1735327222419,0.8137,3359.1,3357.5,3.27846627]
["bitfinex","ETHUSD",1735327222719,0.8137,3359.0,3357.6,0.40950663]
["bitfinex","ETHUSD",1735327222922,0.8137,3359.0,3357.6,1.44511143]
["bitfinex","ETHUSD",1735327223808,0.8137,3359.0,3357.6,0.40950663]
["bitfinex","ETHUSD",1735327224337,0.8137,3359.0,3357.7,0.02236723]
["bitfinex","ETHUSD",1735327224636,0.8137,3359.0,3357.6,3.38778663]
["bitfinex","ETHUSD",1735327224934,0.8137,3359.0,3357.7,0.37102395]
["bitfinex","ETHUSD",1735327229341,0.03721678,3358.9,3357.7,0.37102395]
["bitfinex","ETHUSD",1735327229859,0.8154,3358.8,3357.7,0.37102395]
["bitfinex","ETHUSD",1735327230536,0.8154,3358.8,3357.5,0.30008627]
["bitfinex","ETHUSD",1735327231716,0.8154,3358.8,3357.6,0.02236682]
["bitfinex","ETHUSD",1735327232248,0.8154,3358.8,3357.7,2.9782]
["bitfinex","ETHUSD",1735327233103,0.8154,3358.8,3357.5,3.27847627]
["bitfinex","ETHUSD",1735327233417,0.8154,3358.8,3357.6,2.9783]
["bitfinex","ETHUSD",1735327233623,0.8154,3358.8,3357.7,0.32783863]
["bitfinex","ETHUSD",1735327235657,0.8154,3358.8,3357.8,0.02236402]
["bitfinex","ETHUSD",1735327235848,0.8154,3358.8,3358.2,2.97769]
["bitfinex","ETHUSD",1735327236363,0.8154,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1735327240261,0.8154,3358.8,3358.1,8.97]
["bitfinex","ETHUSD",1735327240563,0.8154,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1735327240733,0.8154,3359.0,3358.6,2.97741]
["bitfinex","ETHUSD",1735327240938,0.8154,3359.0,3358.2,0.022351]
["bitfinex","ETHUSD",1735327240939,0.8154,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1735327242762,0.8154,3359.0,3358.2,2.97776]
["bitfinex","ETHUSD",1735327242918,0.8154,3359.0,3358.3,1.26894632]
["bitfinex","ETHUSD",1735327243532,0.8154,3359.0,3358.0,9.71170325]
["bitfinex","ETHUSD",1735327244565,0.8154,3359.0,3358.1,0.02236433]
["bitfinex","ETHUSD",1735327244769,0.8154,3359.0,3358.3,2.97766]
["bitfinex","ETHUSD",1735327246230,0.8154,3359.0,3358.2,8.97]
["bitfinex","ETHUSD",1735327248844,0.8154,3359.0,3358.0,0.74170325]
["bitfinex","ETHUSD",1735327249067,0.8154,3359.0,3358.1,1.26898233]
["bitfinex","ETHUSD",1735327249470,0.8154,3359.0,3358.1,1.29133994]
["bitfinex","ETHUSD",1735327250016,0.8154,3359.0,3358.1,1.29134051]
["bitfinex","ETHUSD",1735327250438,0.8154,3359.0,3358.1,4.26920051]
["bitfinex","ETHUSD",1735327250588,0.8154,3359.0,3358.2,1.192989]
["bitfinex","ETHUSD",1735327250924,0.8154,3359.0,3358.3,0.62038928]
["bitfinex","ETHUSD",1735327253813,0.8154,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1735327257951,0.8154,3359.0,3358.3,9.59038928]
["bitfinex","ETHUSD",1735327258289,0.8154,3359.0,3358.3,8.97]
["bitfinex","ETHUSD",1735327258494,0.8154,3359.0,3358.0,1.24641548]
["bitfinex","ETHUSD",1735327258735,0.7553,3358.8,3358.0,1.24641548]
["bitfinex","ETHUSD",1735327258930,0.79252026,3358.7,3358.0,1.24641548]
["bitfinex","ETHUSD",1735327259089,0.85030226,3358.7,3358.0,1.24641548]
["bitfinex","ETHUSD",1735327259732,0.85030226,3358.7,3357.3,1.193335]
["bitfinex","ETHUSD",1735327260189,0.79252026,3358.7,3357.3,1.193335]
["bitfinex","ETHUSD",1735327261028,0.7553,3358.7,3357.3,1.193335]
["bitfinex","ETHUSD",1735327261738,0.7553,3358.7,3357.4,1.03084147]
["bitfinex","ETHUSD",1735327262748,0.7553,3358.7,3357.3,2.63219005]
["bitfinex","ETHUSD",1735327263895,0.7553,3358.7,3357.4,2.5806997]
["bitfinex","ETHUSD",1735327264092,0.7553,3358.7,3357.4,2.60307344]
["bitfinex","ETHUSD",1735327264837,2.0,3359.3,3357.4,2.5806997]
["bitfinex","ETHUSD",1735327264838,0.7553,3358.5,3357.4,2.5806997]
["bitfinex","ETHUSD",1735327265035,0.7553,3358.5,3357.5,3.82711518]
["bitfinex","ETHUSD",1735327265635,0.7553,3358.5,3357.3,1.43885505]
["bitfinex","ETHUSD",1735327265822,0.7553,3358.5,3357.4,1.16552705]
["bitfinex","ETHUSD",1735327266423,0.7553,3358.5,3357.4,2.1989106]
["bitfinex","ETHUSD",1735327267538,0.7553,3358.5,3357.4,1.16552705]
["bitfinex","ETHUSD",1735327269540,0.7553,3358.4,3357.2,1.24641548]
["bitfinex","ETHUSD",1735327269740,0.7553,3358.2,3357.2,1.24641548]
["bitfinex","ETHUSD",1735327269954,0.7553,3358.0,3357.0,1.24641548]
["bitfinex","ETHUSD",1735327270105,0.7553,3357.7,3357.0,1.24641548]
["bitfinex","ETHUSD",1735327270299,0.7553,3357.5,3357.0,1.24641548]
["bitfinex","ETHUSD",1735327270540,0.7553,3357.3,3357.0,1.24641548]
["bitfinex","ETHUSD",1735327271227,0.7553,3357.1,3356.0,1.54972715]
["bitfinex","ETHUSD",1735327272122,0.7553,3357.1,3355.6,1.54972715]
["bitfinex","ETHUSD",1735327272306,0.7553,3357.1,3355.7,0.69703626]
["bitfinex","ETHUSD",1735327275943,0.7553,3357.1,3355.8,0.02240958]
["bitfinex","ETHUSD",1735327278058,0.7553,3357.1,3355.7,4.43729626]
["bitfinex","ETHUSD",1735327278259,0.7553,3357.1,3355.7,4.4596995]
["bitfinex","ETHUSD",1735327278453,0.7553,3357.1,3355.7,0.69703626]
["bitfinex","ETHUSD",1735327278787,0.7553,3357.1,3355.8,1.38411463]
["bitfinex","ETHUSD",1735327282151,0.7553,3357.1,3355.5,0.02240879]
["bitfinex","ETHUSD",1735327284051,0.7553,3357.1,3355.4,11.95025]
["bitfinex","ETHUSD",1735327284651,0.03723778,3357.0,3355.4,8.97]
["bitfinex","ETHUSD",1735327284856,0.7566,3356.9,3355.2,11.95044]
["bitfinex","ETHUSD",1735327285057,0.7566,3356.9,3355.3,1.271074]
["bitfinex","ETHUSD",1735327286368,0.7566,3356.7,3355.3,1.271074]
["bitfinex","ETHUSD",1735327286564,0.03724742,3356.6,3354.8,0.7603]
["bitfinex","ETHUSD",1735327286867,0.8274,3356.5,3354.6,10.21641548]
["bitfinex","ETHUSD",1735327287069,0.8274,3356.3,3354.6,1.24641548]
["bitfinex","ETHUSD",1735327287270,0.86465378,3356.2,3354.6,1.24641548]
["bitfinex","ETHUSD",1735327288372,0.86465378,3356.2,3353.9,2.9816]
["bitfinex","ETHUSD",1735327288558,0.8274,3356.0,3354.0,1.19516]
["bitfinex","ETHUSD",1735327288754,0.8312,3355.8,3354.0,4.19909453]
["bitfinex","ETHUSD",1735327289156,0.03725564,3355.7,3354.0,4.19909453]
["bitfinex","ETHUSD",1735327289468,0.8312,3355.6,3354.1,0.41990945]
["bitfinex","ETHUSD",1735327290969,0.8312,3355.6,3354.2,0.02244455]
["bitfinex","ETHUSD",1735327291377,0.8312,3355.6,3354.1,0.41990945]
["bitfinex","ETHUSD",1735327291879,0.86845566,3355.5,3354.1,0.41990945]
["bitfinex","ETHUSD",1735327292274,0.8312,3355.5,3354.1,0.41990945]
["bitfinex","ETHUSD",1735327292479,0.8312,3355.5,3354.2,0.4619104]
["bitfinex","ETHUSD",1735327295023,0.8312,3355.5,3354.2,0.48435499]
["bitfinex","ETHUSD",1735327295886,0.8312,3355.5,3354.2,0.4619104]
["bitfinex","ETHUSD",1735327296261,0.8312,3355.5,3354.2,0.484355]
["bitfinex","ETHUSD",1735327296443,0.8312,3355.5,3354.2,0.0224446]
["bitfinex","ETHUSD",1735327296643,0.8312,3355.5,3354.3,2.98122]
["bitfinex","ETHUSD",1735327299898,0.8312,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1735327300077,0.8312,3355.5,3354.7,0.02243305]
["bitfinex","ETHUSD",1735327300278,0.8312,3355.5,3354.7,3.00331305]
["bitfinex","ETHUSD",1735327300487,0.8312,3355.5,3354.8,0.30033131]
["bitfinex","ETHUSD",1735327301267,0.8312,3355.5,3354.9,3.00306375]
["bitfinex","ETHUSD",1735327301600,0.8312,3355.5,3354.8,0.30033131]
["bitfinex","ETHUSD",1735327302208,0.03725025,3356.8,3354.8,0.30033131]
["bitfinex","ETHUSD",1735327302385,0.04719773,3356.8,3354.8,0.30033131]
["bitfinex","ETHUSD",1735327302701,0.20471977,3356.7,3354.9,1.22512113]
["bitfinex","ETHUSD",1735327302880,0.03724664,3356.6,3354.9,4.20582113]
["bitfinex","ETHUSD",1735327304506,0.20471977,3356.7,3354.9,4.20582113]
["bitfinex","ETHUSD",1735327304903,0.03724663,3356.6,3354.9,4.20582113]
["bitfinex","ETHUSD",1735327305119,0.03724663,3356.6,3355.0,0.4528579]
["bitfinex","ETHUSD",1735327305319,0.299,3356.6,3355.0,0.4528579]
["bitfinex","ETHUSD",1735327305524,0.33624663,3356.6,3355.0,0.4528579]
["bitfinex","ETHUSD",1735327307342,0.33624663,3356.6,3355.1,0.814]
["bitfinex","ETHUSD",1735327307491,0.299,3356.6,3355.1,0.83642648]
["bitfinex","ETHUSD",1735327307802,0.299,3356.4,3355.2,0.25144055]
["bitfinex","ETHUSD",1735327308007,0.299,3356.4,3354.9,1.22512113]
["bitfinex","ETHUSD",1735327308728,0.33625284,3356.3,3354.9,1.22512113]
["bitfinex","ETHUSD",1735327308904,0.33625284,3356.3,3354.6,1.24641548]
["bitfinex","ETHUSD",1735327309488,0.05012946,3356.2,3354.1,1.24641548]
["bitfinex","ETHUSD",1735327309691,2.0,3356.4,3354.1,1.24641548]
["bitfinex","ETHUSD",1735327309692,0.3362556,3356.1,3354.1,1.24641548]
["bitfinex","ETHUSD",1735327310302,0.3362556,3356.1,3354.1,2.98142]
["bitfinex","ETHUSD",1735327310513,0.299,3356.1,3354.5,2.98098]
["bitfinex","ETHUSD",1735327310695,0.299,3356.1,3354.5,3.00341375]
["bitfinex","ETHUSD",1735327311035,0.299,3356.1,3354.5,2.98098]
["bitfinex","ETHUSD",1735327311207,0.299,3356.1,3354.3,2.04321548]
["bitfinex","ETHUSD",1735327311406,0.03725403,3356.0,3354.3,2.04321548]
["bitfinex","ETHUSD",1735327311634,0.299,3355.9,3354.4,0.7428771]
["bitfinex","ETHUSD",1735327311834,0.299,3355.7,3354.4,0.7428771]
["bitfinex","ETHUSD",1735327312140,0.299,3355.7,3354.4,1.77323278]
["bitfinex","ETHUSD",1735327312958,0.299,3355.7,3354.5,1.03035568]
["bitfinex","ETHUSD",1735327314035,0.299,3355.7,3354.4,0.7428771]
["bitfinex","ETHUSD",1735327314206,0.299,3355.7,3354.5,0.63243862]
["bitfinex","ETHUSD",1735327314408,0.299,3355.7,3354.5,2.17919417]
["bitfinex","ETHUSD",1735327315008,0.299,3355.7,3354.6,0.02244124]
["bitfinex","ETHUSD",1735327315200,0.299,3355.7,3354.5,2.17919417]
["bitfinex","ETHUSD",1735327315399,0.299,3355.7,3354.6,2.57845391]
["bitfinex","ETHUSD",1735327315598,0.299,3355.7,3354.7,0.52001851]
["bitfinex","ETHUSD",1735327316933,0.299,3355.7,3354.5,1.8788541]
["bitfinex","ETHUSD",1735327318033,0.299,3355.7,3354.6,3.00341132]
["bitfinex","ETHUSD",1735327318212,0.299,3355.7,3354.6,1.03257566]
["bitfinex","ETHUSD",1735327318825,0.299,3355.7,3354.5,0.63243862]
["bitfinex","ETHUSD",1735327319638,0.299,3355.7,3354.5,3.61349862]
["bitfinex","ETHUSD",1735327319945,0.299,3355.7,3354.6,0.56791492]
["bitfinex","ETHUSD",1735327320102,0.299,3355.7,3354.6,3.57130994]
["bitfinex","ETHUSD",1735327320442,0.299,3355.7,3354.6,6.15300304]
["bitfinex","ETHUSD",1735327320641,0.299,3355.7,3354.6,6.13056802]
["bitfinex","ETHUSD",1735327321341,0.299,3355.7,3355.0,2.98058]
["bitfinex","ETHUSD",1735327321517,0.299,3355.9,3355.1,0.376668]
["bitfinex","ETHUSD",1735327326354,0.299,3355.9,3355.2,1.0336308]
["bitfinex","ETHUSD",1735327327137,0.299,3355.9,3355.1,0.376668]
["bitfinex","ETHUSD",1735327327947,0.299,3355.9,3355.0,1.24641548]
["bitfinex","ETHUSD",1735327328748,0.299,3355.9,3354.7,8.97]
["bitfinex","ETHUSD",1735327329956,0.299,3355.9,3354.6,0.56791492]
["bitfinex","ETHUSD",1735327330250,0.299,3355.9,3354.5,0.63243862]
["bitfinex","ETHUSD",1735327330413,0.299,3355.9,3354.3,1.24641548]
["bitfinex","ETHUSD",1735327330813,0.299,3355.9,3354.4,0.7861]
["bitfinex","ETHUSD",1735327331554,0.299,3355.9,3354.6,1.24641548]
["bitfinex","ETHUSD",1735327332247,0.299,3355.9,3354.7,2.5872454]
["bitfinex","ETHUSD",1735327332611,0.33625559,3355.8,3354.7,2.5872454]
["bitfinex","ETHUSD",1735327332811,0.299,3355.7,3354.7,0.57032841]
["bitfinex","ETHUSD",1735327333238,0.299,3355.7,3354.5,1.24641548]
["bitfinex","ETHUSD",1735327333440,0.33625559,3355.6,3354.5,1.24641548]
["bitfinex","ETHUSD",1735327334264,0.299,3355.6,3354.5,1.24641548]
["bitfinex","ETHUSD",1735327334457,0.299,3355.6,3354.3,2.03765991]
["bitfinex","ETHUSD",1735327334957,0.299,3355.6,3354.3,4.99641548]
["bitfinex","ETHUSD",1735327335249,0.299,3355.6,3354.4,0.70903988]
["bitfinex","ETHUSD",1735327335449,0.299,3355.6,3354.6,1.24641548]
["bitfinex","ETHUSD",1735327336123,0.299,3355.6,3354.6,1.26884858]
["bitfinex","ETHUSD",1735327336345,0.299,3355.6,3354.8,2.98072]
["bitfinex","ETHUSD",1735327336550,0.299,3355.6,3354.8,4.22713548]
["bitfinex","ETHUSD",1735327336749,0.299,3355.6,3354.9,0.94765679]
["bitfinex","ETHUSD",1735327337460,0.299,3355.6,3355.1,1.24641548]
["bitfinex","ETHUSD",1735327338157,0.299,3356.8,3355.2,1.03543045]
["bitfinex","ETHUSD",1735327338454,0.299,3356.6,3355.2,1.03543045]
["bitfinex","ETHUSD",1735327339060,0.299,3356.6,3355.3,3.8347893]
["bitfinex","ETHUSD",1735327339244,0.299,3356.6,3355.4,0.87073534]
["bitfinex","ETHUSD",1735327339960,0.299,3356.6,3355.5,2.58837382]
["bitfinex","ETHUSD",1735327341054,0.299,3356.6,3355.4,0.87073534]
["bitfinex","ETHUSD",1735327342538,0.299,3356.6,3355.3,2.01521548]
["bitfinex","ETHUSD",1735327343135,0.299,3356.6,3355.5,1.03528101]
["bitfinex","ETHUSD",1735327344476,0.299,3356.6,3355.2,1.24641548]
["bitfinex","ETHUSD",1735327345263,0.299,3356.6,3355.3,3.8344787]
["bitfinex","ETHUSD",1735327346261,0.299,3356.6,3355.4,2.58806322]
["bitfinex","ETHUSD",1735327346445,0.299,3356.6,3355.5,0.38344787]
["bitfinex","ETHUSD",1735327347479,0.299,3356.6,3355.3,1.24641548]
["bitfinex","ETHUSD",1735327347982,0.299,3356.6,3355.2,1.24641548]
["bitfinex","ETHUSD",1735327348966,0.299,3356.6,3355.3,2.58797475]
["bitfinex","ETHUSD",1735327349882,0.299,3356.6,3355.4,2.58797475]
["bitfinex","ETHUSD",1735327351079,0.299,3356.6,3355.5,3.39079361]
["bitfinex","ETHUSD",1735327351391,0.299,3356.6,3355.6,0.46372091]
["bitfinex","ETHUSD",1735327352447,0.299,3356.6,3355.7,2.58797475]
["bitfinex","ETHUSD",1735327353556,0.299,3356.6,3355.8,1.0351899]
["bitfinex","ETHUSD",1735327354441,0.299,3356.6,3355.6,1.71013639]
["bitfinex","ETHUSD",1735327355781,0.299,3356.6,3355.9,0.7804]
["bitfinex","ETHUSD",1735327356081,0.299,3356.6,3356.0,1.53385461]
["bitfinex","ETHUSD",1735327356846,0.299,3356.6,3356.0,4.11969939]
["bitfinex","ETHUSD",1735327357800,0.299,3356.6,3356.1,1.03433791]
["bitfinex","ETHUSD",1735327358990,0.299,3356.6,3356.0,1.53385461]
["bitfinex","ETHUSD",1735327360190,0.299,3356.6,3355.6,0.46372091]
["bitfinex","ETHUSD",1735327360755,0.299,3356.6,3355.7,1.03377289]
["bitfinex","ETHUSD",1735327361453,0.00994748,3357.9,3355.9,2.97981]
["bitfinex","ETHUSD",1735327361650,0.299,3357.8,3356.0,3.00210389]
["bitfinex","ETHUSD",1735327361962,0.00994748,3357.7,3356.0,2.9797]
["bitfinex","ETHUSD",1735327362162,0.299,3357.6,3356.1,0.40065174]
["bitfinex","ETHUSD",1735327362366,0.299,3357.6,3356.1,0.37825007]
["bitfinex","ETHUSD",1735327362794,0.299,3357.6,3356.1,4.20852915]
["bitfinex","ETHUSD",1735327362795,0.00994748,3357.5,3356.1,4.20852915]
["bitfinex","ETHUSD",1735327362981,0.299,3357.4,3356.1,4.20852915]
["bitfinex","ETHUSD",1735327363295,0.299,3357.4,3356.2,0.60781524]
["bitfinex","ETHUSD",1735327363663,0.299,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1735327365601,0.299,3357.4,3356.4,1.24641548]
["bitfinex","ETHUSD",1735327366302,0.299,3357.4,3356.2,1.24641548]
["bitfinex","ETHUSD",1735327367302,0.299,3357.4,3356.0,10.83962322]
["bitfinex","ETHUSD",1735327367303,0.299,3357.4,3356.0,8.97]
["bitfinex","ETHUSD",1735327367601,0.299,3357.4,3355.8,1.24641548]
["bitfinex","ETHUSD",1735327367896,0.299,3357.4,3355.9,0.35797596]
["bitfinex","ETHUSD",1735327368070,0.33623902,3357.3,3355.6,1.24641548]
["bitfinex","ETHUSD",1735327368656,0.33623902,3357.3,3355.1,3.1160387]
["bitfinex","ETHUSD",1735327368657,0.33623902,3357.3,3355.2,1.24641548]
["bitfinex","ETHUSD",1735327368870,0.299,3357.3,3355.4,2.70334061]
["bitfinex","ETHUSD",1735327369080,0.299,3357.3,3355.7,2.97998]
["bitfinex","ETHUSD",1735327369386,0.299,3357.3,3355.8,1.09464753]
["bitfinex","ETHUSD",1735327369586,0.299,3357.3,3355.8,0.79440797]
["bitfinex","ETHUSD",1735327369983,0.299,3357.3,3355.9,2.97981]
["bitfinex","ETHUSD",1735327370375,0.299,3357.3,3355.8,0.772]
["bitfinex","ETHUSD",1735327373205,0.299,3357.3,3355.9,0.02240167]
["bitfinex","ETHUSD",1735327378007,0.0372342,3357.2,3355.6,1.24641548]
["bitfinex","ETHUSD",1735327378187,0.299,3357.0,3355.7,0.31160387]
["bitfinex","ETHUSD",1735327378687,0.299,3357.0,3355.3,1.26883201]
["bitfinex","ETHUSD",1735327379143,0.299,3357.0,3355.4,1.55016191]
["bitfinex","ETHUSD",1735327379486,0.33624164,3356.9,3355.4,1.55016191]
["bitfinex","ETHUSD",1735327380212,0.33624164,3356.9,3355.0,1.24641548]
["bitfinex","ETHUSD",1735327380519,0.299,3356.8,3355.0,1.24641548]
["bitfinex","ETHUSD",1735327380722,2.0,3356.5,3355.0,1.24641548]
["bitfinex","ETHUSD",1735327380925,0.299,3356.3,3355.0,1.24641548]
["bitfinex","ETHUSD",1735327381226,0.299,3356.1,3354.8,1.24641548]
["bitfinex","ETHUSD",1735327381630,0.33625273,3356.1,3354.8,1.24641548]
["bitfinex","ETHUSD",1735327381831,0.299,3356.1,3354.8,1.24641548]
["bitfinex","ETHUSD",1735327381991,0.299,3356.1,3354.8,1.55801935]
["bitfinex","ETHUSD",1735327382196,0.299,3356.1,3354.8,0.31160387]
["bitfinex","ETHUSD",1735327382493,0.299,3356.1,3354.5,1.24641548]
["bitfinex","ETHUSD",1735327382695,0.299,3356.1,3354.6,1.24641548]
["bitfinex","ETHUSD",1735327382909,0.33625233,3356.1,3354.6,1.24641548]
["bitfinex","ETHUSD",1735327383305,0.33625233,3356.1,3354.7,1.0342132]
["bitfinex","ETHUSD",1735327383599,0.299,3356.1,3354.7,1.0342132]
["bitfinex","ETHUSD",1735327383831,0.299,3356.1,3354.8,0.22806287]
["bitfinex","ETHUSD",1735327385207,0.299,3356.1,3354.4,1.24641548]
["bitfinex","ETHUSD",1735327385413,0.04351494,3356.0,3354.5,0.02243866]
["bitfinex","ETHUSD",1735327385630,0.299,3355.9,3354.5,0.02243866]
["bitfinex","ETHUSD",1735327385903,0.299,3355.9,3354.5,2.60669761]
["bitfinex","ETHUSD",1735327386443,0.299,3355.9,3354.6,2.58426452]
["bitfinex","ETHUSD",1735327386740,0.299,3355.9,3354.7,1.07710838]
["bitfinex","ETHUSD",1735327387242,0.299,3355.9,3354.7,3.6613729]
["bitfinex","ETHUSD",1735327387534,0.299,3355.9,3354.7,3.683806]
["bitfinex","ETHUSD",1735327387735,0.299,3355.9,3354.7,3.6613729]
["bitfinex","ETHUSD",1735327387937,0.299,3355.9,3354.8,0.02243309]
["bitfinex","ETHUSD",1735327388148,0.299,3355.9,3354.9,0.3683806]
["bitfinex","ETHUSD",1735327388342,0.299,3355.9,3355.0,0.02243281]
["bitfinex","ETHUSD",1735327388705,0.299,3355.9,3354.7,1.09954117]
["bitfinex","ETHUSD",1735327389129,0.299,3355.9,3354.7,1.07710838]
["bitfinex","ETHUSD",1735327389546,0.299,3355.9,3354.4,1.24641548]
["bitfinex","ETHUSD",1735327389727,0.299,3356.0,3354.4,1.24641548]
["bitfinex","ETHUSD",1735327389935,2.0,3356.1,3354.4,1.24641548]
["bitfinex","ETHUSD",1735327389936,0.33625812,3355.9,3354.4,1.24641548]
["bitfinex","ETHUSD",1735327390948,0.299,3355.9,3354.5,0.02244991]
["bitfinex","ETHUSD",1735327391274,0.299,3355.9,3354.0,0.02244991]
["bitfinex","ETHUSD",1735327391417,0.299,3355.7,3354.1,1.32204754]
["bitfinex","ETHUSD",1735327391817,0.03725587,3355.6,3354.1,1.32204754]
["bitfinex","ETHUSD",1735327392063,0.299,3356.1,3354.1,1.32204754]
["bitfinex","ETHUSD",1735327392220,0.299,3355.9,3354.1,1.32204754]
["bitfinex","ETHUSD",1735327392420,0.299,3355.7,3354.1,1.32204754]
["bitfinex","ETHUSD",1735327392723,0.299,3355.5,3354.2,1.02920475]
["bitfinex","ETHUSD",1735327392942,0.33625964,3355.4,3354.2,1.02920475]
["bitfinex","ETHUSD",1735327393436,0.33625964,3355.4,3353.6,11.95185]
["bitfinex","ETHUSD",1735327394417,0.33625964,3355.4,3353.7,1.03205778]
["bitfinex","ETHUSD",1735327394638,0.299,3355.4,3353.7,4.03626025]
["bitfinex","ETHUSD",1735327395225,0.299,3355.4,3353.8,2.57968919]
["bitfinex","ETHUSD",1735327395452,0.299,3355.4,3354.0,0.7817]
["bitfinex","ETHUSD",1735327395659,0.299,3355.4,3354.1,0.36082928]
["bitfinex","ETHUSD",1735327395955,0.299,3355.4,3354.2,2.70334061]
["bitfinex","ETHUSD",1735327396155,0.299,3355.4,3354.3,8.99243467]
["bitfinex","ETHUSD",1735327396354,0.299,3355.4,3354.3,8.97]
["bitfinex","ETHUSD",1735327396545,0.299,3355.4,3354.5,2.98106]
["bitfinex","ETHUSD",1735327396740,0.299,3355.4,3354.6,1.273276]
["bitfinex","ETHUSD",1735327402350,0.299,3355.4,3354.1,0.36082898]
["bitfinex","ETHUSD",1735327403045,0.299,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1735327403245,0.299,3355.4,3354.4,3.00358878]
["bitfinex","ETHUSD",1735327403581,0.299,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1735327403747,0.299,3355.4,3354.5,0.02243885]
["bitfinex","ETHUSD",1735327404071,0.299,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1735327404392,0.299,3355.4,3354.8,0.30033089]
["bitfinex","ETHUSD",1735327404551,0.299,3355.4,3354.1,1.58479899]
["bitfinex","ETHUSD",1735327404923,2.0,3356.1,3354.2,1.03101701]
["bitfinex","ETHUSD",1735327404924,0.299,3355.2,3354.2,1.03101701]
["bitfinex","ETHUSD",1735327405628,0.299,3355.2,3353.6,2.98184]
["bitfinex","ETHUSD",1735327406658,0.299,3355.2,3353.6,3.00429228]
["bitfinex","ETHUSD",1735327409839,0.299,3355.2,3353.6,0.02245228]
["bitfinex","ETHUSD",1735327410038,0.33625948,3355.1,3353.4,8.97]
["bitfinex","ETHUSD",1735327410267,2.299,3355.0,3353.3,1.194599]
["bitfinex","ETHUSD",1735327410472,0.299,3354.8,3353.2,1.24641548]
["bitfinex","ETHUSD",1735327410779,0.299,3354.7,3353.3,0.31160387]
["bitfinex","ETHUSD",1735327411134,0.299,3354.5,3353.3,0.31160387]
["bitfinex","ETHUSD",1735327411364,0.299,3354.7,3353.3,0.31160387]
["bitfinex","ETHUSD",1735327411665,0.33626776,3354.7,3353.3,0.31160387]
["bitfinex","ETHUSD",1735327411864,0.33626776,3354.7,3353.0,1.194843]
["bitfinex","ETHUSD",1735327412929,2.299,3354.6,3352.9,8.97]
["bitfinex","ETHUSD",1735327413167,0.03726776,3354.7,3352.7,1.24641548]
["bitfinex","ETHUSD",1735327413168,0.299,3354.0,3352.7,1.24641548]
["bitfinex","ETHUSD",1735327413469,0.299,3353.8,3352.7,1.24641548]
["bitfinex","ETHUSD",1735327413667,0.03727945,3353.7,3352.7,1.24641548]
["bitfinex","ETHUSD",1735327413835,0.299,3353.6,3352.7,1.24641548]
["bitfinex","ETHUSD",1735327414035,0.33919196,3353.6,3352.8,0.02249213]
["bitfinex","ETHUSD",1735327414370,0.33919196,3353.6,3352.2,0.02248717]
["bitfinex","ETHUSD",1735327414570,0.33919196,3353.6,3352.3,0.17390578]
["bitfinex","ETHUSD",1735327414791,0.33919196,3353.6,3352.4,0.02248251]
["bitfinex","ETHUSD",1735327414792,0.299,3353.6,3352.4,0.02248251]
["bitfinex","ETHUSD",1735327415136,0.299,3353.6,3352.4,3.00538251]
["bitfinex","ETHUSD",1735327415359,0.299,3353.6,3352.4,0.02248251]
["bitfinex","ETHUSD",1735327415697,0.299,3353.6,3352.6,0.7649]
["bitfinex","ETHUSD",1735327415856,0.299,3353.6,3352.7,0.02247588]
["bitfinex","ETHUSD",1735327416604,0.299,3353.6,3352.8,0.37702159]
["bitfinex","ETHUSD",1735327417496,0.299,3353.6,3352.9,0.02247714]
["bitfinex","ETHUSD",1735327417695,0.299,3353.6,3352.8,0.37702159]
["bitfinex","ETHUSD",1735327419564,0.299,3353.6,3352.4,8.97]
["bitfinex","ETHUSD",1735327420207,0.299,3353.6,3352.3,0.17390578]
["bitfinex","ETHUSD",1735327420507,0.299,3353.6,3352.3,0.19638893]
["bitfinex","ETHUSD",1735327424394,0.299,3353.6,3352.5,2.98276]
["bitfinex","ETHUSD",1735327424592,0.299,3353.6,3352.6,0.02247787]
["bitfinex","ETHUSD",1735327424794,0.299,3353.6,3352.7,0.30052379]
["bitfinex","ETHUSD",1735327424993,0.299,3353.6,3352.8,0.02247787]
["bitfinex","ETHUSD",1735327425294,0.299,3353.6,3352.7,0.32300167]
["bitfinex","ETHUSD",1735327425526,0.299,3353.6,3352.7,0.30052379]
["bitfinex","ETHUSD",1735327427206,0.299,3353.6,3352.4,8.97]
["bitfinex","ETHUSD",1735327428806,0.299,3353.6,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327429130,0.299,3353.4,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327429828,0.299,3353.2,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327431116,0.299,3353.2,3352.2,0.02249214]
["bitfinex","ETHUSD",1735327431316,0.299,3353.2,3352.1,0.19215959]
["bitfinex","ETHUSD",1735327431529,0.299,3353.2,3352.2,0.31754396]
["bitfinex","ETHUSD",1735327432472,0.299,3353.2,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327433261,0.299,3353.2,3352.2,0.02249907]
["bitfinex","ETHUSD",1735327433641,0.03896969,3353.1,3352.2,0.02249907]
["bitfinex","ETHUSD",1735327433947,0.299,3353.0,3352.2,0.02249907]
["bitfinex","ETHUSD",1735327434541,0.299,3353.0,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327435571,0.299,3353.0,3352.1,3.1528031]
["bitfinex","ETHUSD",1735327435891,0.299,3353.0,3352.2,0.31528031]
["bitfinex","ETHUSD",1735327436596,0.299,3353.0,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327437646,0.299,3353.0,3352.2,0.02249429]
["bitfinex","ETHUSD",1735327438065,0.299,3353.0,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327438277,0.299,3353.0,3352.1,3.1527931]
["bitfinex","ETHUSD",1735327438942,0.299,3353.0,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327439140,0.299,3353.0,3352.2,0.39698331]
["bitfinex","ETHUSD",1735327439397,0.299,3353.0,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327450051,0.299,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1735327450354,0.299,3353.0,3352.4,2.98289]
["bitfinex","ETHUSD",1735327451752,2.0,3354.7,3352.5,0.0224854]
["bitfinex","ETHUSD",1735327451958,0.33627102,3354.6,3352.5,0.0224854]
["bitfinex","ETHUSD",1735327452179,0.33627102,3354.6,3352.5,2.98283]
["bitfinex","ETHUSD",1735327453199,0.33627102,3354.6,3352.6,4.01647067]
["bitfinex","ETHUSD",1735327453494,0.33627102,3354.6,3352.7,1.03374067]
["bitfinex","ETHUSD",1735327453676,0.2336271,3354.5,3352.8,0.52628862]
["bitfinex","ETHUSD",1735327453869,0.33627125,3354.4,3352.8,0.52628862]
["bitfinex","ETHUSD",1735327454565,0.299,3354.4,3352.8,0.52628862]
["bitfinex","ETHUSD",1735327454785,0.299,3354.4,3353.0,2.9824]
["bitfinex","ETHUSD",1735327455003,0.299,3354.4,3353.1,0.02247012]
["bitfinex","ETHUSD",1735327455202,0.299,3354.4,3353.0,2.9824]
["bitfinex","ETHUSD",1735327456890,0.30894748,3354.4,3353.1,2.58703853]
["bitfinex","ETHUSD",1735327457591,0.00994748,3354.3,3353.2,1.03481541]
["bitfinex","ETHUSD",1735327457798,0.299,3354.2,3353.3,0.52636309]
["bitfinex","ETHUSD",1735327460017,0.03726864,3354.6,3353.3,0.52636309]
["bitfinex","ETHUSD",1735327460018,0.299,3354.0,3353.3,0.52636309]
["bitfinex","ETHUSD",1735327460403,0.299,3353.8,3353.3,0.52636309]
["bitfinex","ETHUSD",1735327460578,0.299,3353.8,3353.0,1.24641548]
["bitfinex","ETHUSD",1735327460991,0.299,3353.6,3353.0,1.24641548]
["bitfinex","ETHUSD",1735327461582,0.299,3353.4,3352.1,1.41608858]
["bitfinex","ETHUSD",1735327462018,0.33628097,3353.4,3352.1,1.41608858]
["bitfinex","ETHUSD",1735327462318,0.33628097,3353.4,3352.2,2.58850945]
["bitfinex","ETHUSD",1735327462618,0.299,3353.4,3352.2,2.58850945]
["bitfinex","ETHUSD",1735327462826,0.299,3353.4,3352.2,2.61101126]
["bitfinex","ETHUSD",1735327462994,0.299,3353.4,3352.1,3.97291463]
["bitfinex","ETHUSD",1735327463621,0.299,3353.4,3352.1,3.9504231]
["bitfinex","ETHUSD",1735327463783,0.299,3353.4,3352.2,0.52193302]
["bitfinex","ETHUSD",1735327464623,0.299,3353.4,3352.3,1.03539987]
["bitfinex","ETHUSD",1735327465429,0.299,3353.4,3352.2,0.52193302]
["bitfinex","ETHUSD",1735327466933,0.299,3353.4,3352.3,2.5888234]
["bitfinex","ETHUSD",1735327468129,0.299,3353.4,3352.2,0.52193302]
["bitfinex","ETHUSD",1735327468305,0.299,3353.4,3352.3,0.49212716]
["bitfinex","ETHUSD",1735327470397,0.299,3353.4,3352.2,0.52193302]
["bitfinex","ETHUSD",1735327470823,0.299,3353.4,3352.2,3.50504302]
["bitfinex","ETHUSD",1735327471127,0.299,3353.4,3352.2,0.52193302]
["bitfinex","ETHUSD",1735327471509,0.299,3353.4,3352.3,1.0355164]
["bitfinex","ETHUSD",1735327472327,0.299,3353.4,3352.2,0.52193302]
["bitfinex","ETHUSD",1735327472513,0.299,3353.4,3352.3,0.49212816]
["bitfinex","ETHUSD",1735327473426,0.299,3353.4,3352.4,1.03563006]
["bitfinex","ETHUSD",1735327474014,0.299,3353.4,3352.3,0.49212816]
["bitfinex","ETHUSD",1735327474212,0.299,3353.4,3352.1,1.41608858]
["bitfinex","ETHUSD",1735327474620,0.299,3353.4,3352.1,1.43858408]
["bitfinex","ETHUSD",1735327474828,0.299,3353.4,3352.2,2.58927083]
["bitfinex","ETHUSD",1735327475537,0.299,3353.4,3352.3,2.58927083]
["bitfinex","ETHUSD",1735327476540,0.299,3353.4,3352.1,1.41608858]
["bitfinex","ETHUSD",1735327476739,0.299,3353.4,3352.2,0.62689518]
["bitfinex","ETHUSD",1735327477109,0.299,3353.4,3352.2,4.46267796]
["bitfinex","ETHUSD",1735327478243,0.299,3353.4,3352.3,2.61185857]
["bitfinex","ETHUSD",1735327478401,0.299,3353.4,3352.3,5.59483857]
["bitfinex","ETHUSD",1735327478604,0.299,3353.4,3352.4,0.831]
["bitfinex","ETHUSD",1735327478799,0.299,3353.4,3352.5,0.85015303]
["bitfinex","ETHUSD",1735327479243,0.299,3353.4,3352.5,2.09656851]
["bitfinex","ETHUSD",1735327479845,0.299,3353.4,3352.7,1.24641548]
["bitfinex","ETHUSD",1735327480353,0.299,3354.2,3352.8,0.7777]
["bitfinex","ETHUSD",1735327480645,0.299,3354.2,3353.1,2.98229]
["bitfinex","ETHUSD",1735327480840,0.299,3354.2,3352.9,1.05467068]
["bitfinex","ETHUSD",1735327481144,0.299,3354.2,3353.2,2.9822]
["bitfinex","ETHUSD",1735327481652,0.299,3354.2,3353.2,5.5715673]
["bitfinex","ETHUSD",1735327482228,0.299,3354.2,3353.3,1.03574692]
["bitfinex","ETHUSD",1735327482532,0.299,3354.2,3353.4,0.52643624]
["bitfinex","ETHUSD",1735327488063,0.299,3354.2,3353.3,3.76232]
["bitfinex","ETHUSD",1735327488234,0.299,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1735327488652,0.299,3354.2,3353.3,0.80266228]
["bitfinex","ETHUSD",1735327488836,0.299,3354.2,3353.3,3.78479228]
["bitfinex","ETHUSD",1735327489663,0.299,3354.2,3353.5,2.70334061]
["bitfinex","ETHUSD",1735327489844,0.299,3354.8,3353.8,2.98164]
["bitfinex","ETHUSD",1735327490025,0.299,3354.8,3353.8,0.02245003]
["bitfinex","ETHUSD",1735327490231,0.299,3354.8,3353.6,6.71998247]
["bitfinex","ETHUSD",1735327490535,0.299,3354.8,3353.7,2.98177]
["bitfinex","ETHUSD",1735327490938,0.299,3354.8,3353.7,5.56664223]
["bitfinex","ETHUSD",1735327491142,0.299,3354.8,3353.8,0.7943858]
["bitfinex","ETHUSD",1735327493927,0.299,3354.8,3353.8,3.7760658]
["bitfinex","ETHUSD",1735327495509,0.299,3354.8,3353.9,2.98158]
["bitfinex","ETHUSD",1735327495708,0.299,3354.8,3353.9,3.00403099]
["bitfinex","ETHUSD",1735327496010,0.299,3354.8,3353.9,2.98158]
["bitfinex","ETHUSD",1735327496210,0.299,3354.8,3354.0,0.3798417]
["bitfinex","ETHUSD",1735327496714,0.299,3354.8,3354.0,0.40229229]
["bitfinex","ETHUSD",1735327497077,0.299,3354.8,3354.0,0.3798417]
["bitfinex","ETHUSD",1735327498330,0.299,3354.8,3354.0,3.00395055]
["bitfinex","ETHUSD",1735327498827,0.299,3354.8,3354.1,2.98142]
["bitfinex","ETHUSD",1735327499025,0.299,3354.8,3354.2,0.02244676]
["bitfinex","ETHUSD",1735327499349,0.299,3354.8,3354.3,2.98121]
["bitfinex","ETHUSD",1735327500054,0.299,3356.3,3354.4,2.98113]
["bitfinex","ETHUSD",1735327500406,0.33614816,3356.2,3354.6,2.98095]
["bitfinex","ETHUSD",1735327500580,0.299,3356.2,3354.7,0.02243335]
["bitfinex","ETHUSD",1735327500732,7.26,3356.8,3354.7,3.00330335]
["bitfinex","ETHUSD",1735327500733,0.03743141,3356.1,3354.7,3.00330335]
["bitfinex","ETHUSD",1735327500943,0.299,3356.1,3354.7,3.00330335]
["bitfinex","ETHUSD",1735327501821,0.299,3356.1,3354.9,2.9807]
["bitfinex","ETHUSD",1735327502025,0.299,3356.1,3355.0,0.32274072]
["bitfinex","ETHUSD",1735327503232,0.299,3356.1,3355.0,0.30031334]
["bitfinex","ETHUSD",1735327505423,0.299,3356.1,3354.7,0.02242747]
["bitfinex","ETHUSD",1735327506631,0.299,3356.1,3354.8,2.9808]
["bitfinex","ETHUSD",1735327506963,2.0,3356.0,3354.5,8.97]
["bitfinex","ETHUSD",1735327507134,0.33625752,3355.9,3354.5,8.97]
["bitfinex","ETHUSD",1735327507338,0.299,3355.5,3353.8,1.87108474]
["bitfinex","ETHUSD",1735327507550,0.299,3355.3,3353.4,1.24738982]
["bitfinex","ETHUSD",1735327507746,0.2707606,3355.8,3353.4,1.24738982]
["bitfinex","ETHUSD",1735327507747,0.299,3355.0,3353.4,1.24738982]
["bitfinex","ETHUSD",1735327508066,2.0,3354.6,3353.4,1.24738982]
["bitfinex","ETHUSD",1735327508228,0.299,3354.5,3353.0,0.5]
["bitfinex","ETHUSD",1735327508558,0.299,3354.1,3353.0,0.5]
["bitfinex","ETHUSD",1735327508761,0.33627599,3354.0,3353.0,0.5]
["bitfinex","ETHUSD",1735327508922,0.37278712,3354.0,3353.0,0.5]
["bitfinex","ETHUSD",1735327509367,0.33551113,3354.0,3353.0,0.5]
["bitfinex","ETHUSD",1735327509552,0.299,3353.9,3353.0,0.5]
["bitfinex","ETHUSD",1735327509726,0.33547272,3353.9,3353.0,0.5]
["bitfinex","ETHUSD",1735327511469,0.299,3353.8,3353.0,0.5]
["bitfinex","ETHUSD",1735327511869,0.299,3353.6,3353.0,0.5]
["bitfinex","ETHUSD",1735327512370,0.299,3353.4,3353.0,0.5]
["bitfinex","ETHUSD",1735327512743,0.03636356,3353.3,3353.0,0.5]
["bitfinex","ETHUSD",1735327513066,0.299,3353.2,3353.0,0.5]
["bitfinex","ETHUSD",1735327513375,0.03628671,3353.1,3353.0,0.5]
["bitfinex","ETHUSD",1735327514533,0.299,3353.2,3353.0,0.5]
["bitfinex","ETHUSD",1735327514733,0.03547141,3353.1,3353.0,0.5]
["bitfinex","ETHUSD",1735327516235,0.299,3353.2,3353.0,0.5]
["bitfinex","ETHUSD",1735327516843,0.03414653,3353.1,3353.0,0.5]
["bitfinex","ETHUSD",1735327517170,0.299,3353.4,3353.0,0.5]
["bitfinex","ETHUSD",1735327521534,0.03302972,3353.3,3353.0,0.5]
["bitfinex","ETHUSD",1735327521776,0.299,3353.4,3353.0,0.5]
["bitfinex","ETHUSD",1735327524368,0.03727501,3355.1,3352.4,3.00539328]
["bitfinex","ETHUSD",1735327524670,2.0,3354.6,3352.5,0.38228933]
["bitfinex","ETHUSD",1735327524876,0.03373403,3355.0,3352.7,0.8175]
["bitfinex","ETHUSD",1735327525194,2.0,3354.8,3352.8,0.02247962]
["bitfinex","ETHUSD",1735327525490,2.0,3354.8,3352.7,0.8175]
["bitfinex","ETHUSD",1735327525491,0.03726897,3354.7,3352.7,0.8175]
["bitfinex","ETHUSD",1735327525706,0.20709477,3354.6,3352.8,0.380017]
["bitfinex","ETHUSD",1735327525884,0.037273,3354.5,3352.7,0.8175]
["bitfinex","ETHUSD",1735327526908,0.037273,3354.5,3352.4,0.7677]
["bitfinex","ETHUSD",1735327528211,2.0,3354.4,3352.4,0.7677]
["bitfinex","ETHUSD",1735327528389,0.0372749,3354.3,3352.4,0.7677]
["bitfinex","ETHUSD",1735327528915,0.0372749,3354.3,3352.4,3.75055]
["bitfinex","ETHUSD",1735327529207,0.20372749,3354.2,3352.5,1.2743033]
["bitfinex","ETHUSD",1735327529506,0.20372749,3354.2,3352.5,4.2571333]
["bitfinex","ETHUSD",1735327529711,0.24100232,3354.2,3352.6,0.7677]
["bitfinex","ETHUSD",1735327533676,0.03727481,3355.2,3352.8,0.7677]
["bitfinex","ETHUSD",1735327533884,2.0,3354.8,3353.0,0.7677]
["bitfinex","ETHUSD",1735327534130,0.03726989,3354.7,3353.0,0.7677]
["bitfinex","ETHUSD",1735327534333,0.06949171,3354.7,3353.0,0.7677]
["bitfinex","ETHUSD",1735327534803,0.03222182,3354.7,3353.0,0.7677]
["bitfinex","ETHUSD",1735327535115,0.20322218,3354.6,3353.1,0.37726531]
["bitfinex","ETHUSD",1735327535339,0.20322218,3354.6,3353.0,0.7677]
["bitfinex","ETHUSD",1735327535978,0.0372699,3354.5,3353.0,0.7677]
["bitfinex","ETHUSD",1735327536616,0.20322218,3354.6,3353.0,0.7677]
["bitfinex","ETHUSD",1735327537074,2.0,3354.7,3353.0,0.7677]
["bitfinex","ETHUSD",1735327537279,0.03727056,3354.6,3353.0,0.7677]
["bitfinex","ETHUSD",1735327538279,0.03107654,3354.5,3353.0,0.7677]
["bitfinex","ETHUSD",1735327538480,0.03727479,3354.4,3353.0,0.7677]
["bitfinex","ETHUSD",1735327539608,0.0372748,3354.6,3353.0,0.7677]
["bitfinex","ETHUSD",1735327539780,0.20372748,3354.5,3352.5,0.7677]
["bitfinex","ETHUSD",1735327539983,0.03727478,3354.4,3352.5,0.7677]
["bitfinex","ETHUSD",1735327540276,2.0,3354.0,3352.5,0.7677]
["bitfinex","ETHUSD",1735327540479,2.0,3354.4,3352.5,0.7677]
["bitfinex","ETHUSD",1735327540915,2.0,3354.0,3352.5,0.7677]
["bitfinex","ETHUSD",1735327541094,0.24100545,3354.5,3352.2,0.02248279]
["bitfinex","ETHUSD",1735327541095,2.0,3354.4,3352.7,0.7677]
["bitfinex","ETHUSD",1735327541293,2.0,3354.1,3352.8,0.02248614]
["bitfinex","ETHUSD",1735327541491,2.0,3354.1,3352.7,0.7677]
["bitfinex","ETHUSD",1735327541698,0.0308309,3354.0,3352.7,0.7677]
["bitfinex","ETHUSD",1735327541896,0.03727706,3353.9,3352.7,0.7677]
["bitfinex","ETHUSD",1735327542125,0.20372771,3353.9,3352.7,0.7677]
["bitfinex","ETHUSD",1735327542422,0.03727705,3353.8,3352.7,0.7677]
["bitfinex","ETHUSD",1735327542830,0.03057547,3353.7,3352.7,0.7677]
["bitfinex","ETHUSD",1735327543824,2.0,3354.3,3352.8,0.02249127]
["bitfinex","ETHUSD",1735327543983,2.0,3354.3,3352.8,0.02248614]
["bitfinex","ETHUSD",1735327544186,0.23078816,3354.2,3352.7,0.7677]
["bitfinex","ETHUSD",1735327544584,0.26806439,3354.2,3352.7,0.7677]
["bitfinex","ETHUSD",1735327548132,0.26806439,3354.2,3352.3,2.98302]
["bitfinex","ETHUSD",1735327548302,0.23727623,3354.2,3352.8,0.7535]
["bitfinex","ETHUSD",1735327548505,0.22372762,3354.1,3352.8,0.7535]
["bitfinex","ETHUSD",1735327549121,0.03727541,3354.0,3352.8,0.7535]
["bitfinex","ETHUSD",1735327550028,0.03062756,3353.9,3352.8,0.7535]
["bitfinex","ETHUSD",1735327551027,0.03727541,3354.0,3352.8,0.7535]
["bitfinex","ETHUSD",1735327552222,0.03727538,3354.0,3352.8,0.7535]
["bitfinex","ETHUSD",1735327552427,0.22372762,3354.1,3352.8,0.7535]
["bitfinex","ETHUSD",1735327552996,0.03727537,3354.0,3352.8,0.7535]
["bitfinex","ETHUSD",1735327553507,0.03727537,3354.0,3352.8,0.95358898]
["bitfinex","ETHUSD",1735327553836,0.03727537,3354.0,3352.9,1.03725042]
["bitfinex","ETHUSD",1735327554404,0.03727537,3354.0,3352.8,0.7535]
["bitfinex","ETHUSD",1735327557115,0.22372762,3354.1,3352.8,0.7535]
["bitfinex","ETHUSD",1735327557650,0.03727532,3354.0,3352.8,0.7535]
["bitfinex","ETHUSD",1735327557842,0.03727532,3354.0,3352.9,1.03723936]
["bitfinex","ETHUSD",1735327558143,0.03727954,3354.0,3352.9,1.03723936]
["bitfinex","ETHUSD",1735327558305,0.22372762,3354.1,3352.9,1.03723936]
["bitfinex","ETHUSD",1735327558700,0.03727563,3354.9,3352.6,1.24738982]
["bitfinex","ETHUSD",1735327558701,2.03727563,3354.9,3353.0,0.8232]
["bitfinex","ETHUSD",1735327559121,0.03081357,3354.8,3353.0,0.8232]
["bitfinex","ETHUSD",1735327559320,0.03727185,3354.7,3353.1,2.59288925]
["bitfinex","ETHUSD",1735327560305,0.03727185,3354.7,3353.2,1.0371557]
["bitfinex","ETHUSD",1735327561249,0.03727185,3354.7,3353.0,2.07058982]
["bitfinex","ETHUSD",1735327561414,0.24099904,3354.7,3353.0,2.71423524]
["bitfinex","ETHUSD",1735327561919,0.24099904,3354.7,3353.1,2.59293135]
["bitfinex","ETHUSD",1735327562649,0.24099904,3354.7,3353.0,1.46684542]
["bitfinex","ETHUSD",1735327563543,2.0,3354.3,3352.9,1.24738982]
["bitfinex","ETHUSD",1735327563746,0.03727179,3354.2,3352.9,1.24738982]
["bitfinex","ETHUSD",1735327563945,2.0,3354.3,3353.1,2.59295898]
["bitfinex","ETHUSD",1735327564136,0.03727457,3354.2,3353.1,2.59295898]
["bitfinex","ETHUSD",1735327564333,0.20372719,3354.7,3353.1,2.59295898]
["bitfinex","ETHUSD",1735327564334,0.20372719,3354.7,3353.2,0.8232]
["bitfinex","ETHUSD",1735327564650,6.3892494,3355.6,3353.3,0.8232]
["bitfinex","ETHUSD",1735327564651,0.03084363,3354.6,3353.3,0.8232]
["bitfinex","ETHUSD",1735327564851,0.00707312,3354.3,3353.3,0.8232]
["bitfinex","ETHUSD",1735327565224,0.00707312,3354.3,3353.1,0.8232]
["bitfinex","ETHUSD",1735327565815,0.00707312,3354.3,3353.1,0.84568078]
["bitfinex","ETHUSD",1735327566212,0.00707312,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1735327566448,0.00707312,3354.3,3353.4,0.8232]
["bitfinex","ETHUSD",1735327566750,0.00707312,3354.3,3353.6,0.8232]
["bitfinex","ETHUSD",1735327566923,0.00707312,3354.3,3353.8,0.8232]
["bitfinex","ETHUSD",1735327567737,0.00707312,3354.3,3353.8,2.07058982]
["bitfinex","ETHUSD",1735327568461,0.00707312,3354.3,3353.9,2.59284265]
["bitfinex","ETHUSD",1735327568667,0.00707312,3354.3,3354.0,0.46634325]
["bitfinex","ETHUSD",1735327569658,0.00707312,3354.3,3353.8,0.8232]
["bitfinex","ETHUSD",1735327571068,0.00707312,3354.3,3353.9,0.022456]
["bitfinex","ETHUSD",1735327571268,0.00707312,3354.3,3354.0,0.8232]
["bitfinex","ETHUSD",1735327571474,0.00707312,3354.3,3354.1,0.02244843]
["bitfinex","ETHUSD",1735327571673,0.00707312,3354.3,3354.1,0.8232]
["bitfinex","ETHUSD",1735327571873,0.00707312,3354.3,3354.1,1.85787018]
["bitfinex","ETHUSD",1735327572195,0.00707312,3354.3,3354.2,0.310526]
["bitfinex","ETHUSD",1735327572892,0.00707312,3354.3,3354.1,0.8232]
["bitfinex","ETHUSD",1735327573903,0.00707312,3354.3,3354.2,0.7636]
["bitfinex","ETHUSD",1735327574462,0.00707312,3354.3,3354.2,1.79746391]
["bitfinex","ETHUSD",1735327574660,0.00707312,3354.3,3354.2,4.50080452]
["bitfinex","ETHUSD",1735327574856,0.00707312,3354.3,3354.2,16.47457098]
["bitfinex","ETHUSD",1735327575057,0.00707312,3354.3,3354.2,18.5224836]
["bitfinex","ETHUSD",1735327575357,0.00707312,3354.3,3354.2,21.31990867]
["bitfinex","ETHUSD",1735327575693,2.0,3356.9,3354.6,0.7636]
["bitfinex","ETHUSD",1735327575858,0.03724868,3356.8,3354.8,0.7636]
["bitfinex","ETHUSD",1735327576400,0.03724868,3356.8,3354.8,0.78603061]
["bitfinex","ETHUSD",1735327576540,0.20372487,3356.7,3354.8,0.78603061]
["bitfinex","ETHUSD",1735327576739,0.24097354,3356.7,3354.8,0.7636]
["bitfinex","ETHUSD",1735327582501,2.0,3356.3,3354.0,0.7949]
["bitfinex","ETHUSD",1735327582705,2.0,3355.8,3354.0,0.7949]
["bitfinex","ETHUSD",1735327582845,0.03725875,3355.7,3354.0,0.7949]
["bitfinex","ETHUSD",1735327583044,0.20372588,3355.6,3354.0,0.7949]
["bitfinex","ETHUSD",1735327583343,2.0,3355.3,3353.8,0.7949]
["bitfinex","ETHUSD",1735327583688,0.03726417,3355.2,3353.8,0.7949]
["bitfinex","ETHUSD",1735327584100,2.0,3354.9,3352.8,0.7949]
["bitfinex","ETHUSD",1735327584254,0.03726783,3354.8,3352.8,0.7949]
["bitfinex","ETHUSD",1735327584657,2.0,3354.9,3352.8,0.7949]
["bitfinex","ETHUSD",1735327584658,2.0,3354.9,3352.8,0.81737488]
["bitfinex","ETHUSD",1735327584913,0.23726724,3354.8,3353.0,0.7949]
["bitfinex","ETHUSD",1735327585061,0.23726724,3354.8,3353.0,0.81736775]
["bitfinex","ETHUSD",1735327585264,0.2,3354.8,3353.0,0.81736775]
["bitfinex","ETHUSD",1735327585478,0.23726725,3354.8,3353.0,0.81736775]
["bitfinex","ETHUSD",1735327585652,0.22372673,3354.7,3353.0,0.81736775]
["bitfinex","ETHUSD",1735327591117,0.03726723,3355.5,3353.0,0.81736775]
["bitfinex","ETHUSD",1735327591319,2.0,3355.4,3353.3,2.98207]
["bitfinex","ETHUSD",1735327591461,2.0,3355.4,3353.5,0.7558]
["bitfinex","ETHUSD",1735327592928,2.0372611,3355.8,3353.6,0.7558]
["bitfinex","ETHUSD",1735327593075,2.0372611,3355.8,3353.7,0.7558]
["bitfinex","ETHUSD",1735327593276,0.20372611,3355.7,3353.9,0.7558]
["bitfinex","ETHUSD",1735327593779,0.03725697,3355.6,3353.9,0.7558]
["bitfinex","ETHUSD",1735327595008,0.03725696,3355.6,3353.9,0.77824717]
["bitfinex","ETHUSD",1735327595542,0.20372611,3355.7,3354.0,2.98151]
["bitfinex","ETHUSD",1735327595670,0.03725484,3356.1,3354.1,0.77824292]
["bitfinex","ETHUSD",1735327597525,0.03725484,3356.1,3354.1,0.7558]
["bitfinex","ETHUSD",1735327597894,0.03725484,3356.1,3354.1,1.950302]
["bitfinex","ETHUSD",1735327598079,0.03725484,3356.1,3354.1,1.194502]
["bitfinex","ETHUSD",1735327598280,0.03725484,3356.1,3354.2,0.7558]
["bitfinex","ETHUSD",1735327598486,0.20372548,3356.0,3354.2,0.7558]
["bitfinex","ETHUSD",1735327598687,0.03725481,3355.9,3354.2,0.7558]
["bitfinex","ETHUSD",1735327607194,2.0,3355.8,3354.2,0.7558]
["bitfinex","ETHUSD",1735327607321,2.0,3355.8,3353.9,0.8117]
["bitfinex","ETHUSD",1735327607322,2.0,3355.3,3353.9,0.8117]
["bitfinex","ETHUSD",1735327607523,0.23726643,3355.2,3353.6,1.24815941]
["bitfinex","ETHUSD",1735327608183,0.23726643,3355.2,3353.5,0.8117]
["bitfinex","ETHUSD",1735327609950,2.0,3354.7,3353.1,0.8117]
["bitfinex","ETHUSD",1735327610830,2.0,3354.7,3352.9,0.20655343]
["bitfinex","ETHUSD",1735327611075,0.03726997,3354.6,3352.9,0.20655343]
["bitfinex","ETHUSD",1735327611279,0.20180531,3354.5,3353.0,0.8117]
["bitfinex","ETHUSD",1735327611486,0.23907527,3354.5,3353.0,0.8117]
["bitfinex","ETHUSD",1735327612851,0.20180531,3354.5,3353.1,0.0224737]
["bitfinex","ETHUSD",1735327613262,0.20180531,3354.5,3353.0,0.8117]
["bitfinex","ETHUSD",1735327614385,0.23907553,3354.5,3353.0,0.8117]
["bitfinex","ETHUSD",1735327614778,0.75,3354.4,3353.0,0.0617]
["bitfinex","ETHUSD",1735327614957,0.75,3354.2,3353.0,0.0617]
["bitfinex","ETHUSD",1735327615158,0.03727023,3354.1,3353.0,0.0617]
["bitfinex","ETHUSD",1735327615560,0.75,3354.2,3353.0,0.0617]
["bitfinex","ETHUSD",1735327621858,0.75,3354.2,3353.0,0.3683714]
["bitfinex","ETHUSD",1735327625036,0.75,3354.0,3352.5,1.99825941]
["bitfinex","ETHUSD",1735327625181,0.7872783,3353.9,3352.5,1.24815941]
["bitfinex","ETHUSD",1735327625383,0.7872783,3353.9,3352.3,1.24815941]
["bitfinex","ETHUSD",1735327625760,0.75,3353.9,3352.4,0.7725934]
["bitfinex","ETHUSD",1735327626055,0.75,3353.9,3352.7,0.7501]
["bitfinex","ETHUSD",1735327626260,0.75,3353.9,3352.8,0.373282]
["bitfinex","ETHUSD",1735327627062,0.75,3353.9,3352.7,0.7501]
["bitfinex","ETHUSD",1735327630876,0.75,3353.9,3352.2,0.7501]
["bitfinex","ETHUSD",1735327630877,0.0372739,3353.8,3352.2,0.7501]
["bitfinex","ETHUSD",1735327631247,0.75,3353.7,3352.2,0.7501]
["bitfinex","ETHUSD",1735327631539,0.75,3353.5,3352.2,0.7501]
["bitfinex","ETHUSD",1735327631676,0.75,3353.3,3352.2,0.77259109]
["bitfinex","ETHUSD",1735327632007,0.75,3353.3,3352.3,0.21904236]
["bitfinex","ETHUSD",1735327633388,0.75,3353.3,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327634406,0.75,3353.3,3352.1,0.19216666]
["bitfinex","ETHUSD",1735327634984,0.75,3353.3,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327636100,0.75,3353.3,3352.1,0.9916731]
["bitfinex","ETHUSD",1735327637794,0.75,3353.3,3352.2,0.02249127]
["bitfinex","ETHUSD",1735327638617,0.75,3353.3,3352.1,0.9916731]
["bitfinex","ETHUSD",1735327640961,0.75,3353.3,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327642317,0.75,3353.1,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327642822,0.78728459,3353.0,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327643210,0.75,3352.9,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327643411,0.75,3352.4,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327643728,0.75,3352.2,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327643890,7.697392,3352.2,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327644292,0.75,3352.2,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327644503,3.945306,3352.2,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327644758,4.87856624,3352.2,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327645051,1.34826024,3352.2,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327645223,0.75,3352.2,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327645638,0.787295,3352.2,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327646979,26.685617,3352.2,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327647119,16.286106,3352.2,3352.1,0.1696731]
["bitfinex","ETHUSD",1735327647621,16.286106,3352.2,3350.3,0.822]
["bitfinex","ETHUSD",1735327647622,0.75,3351.7,3350.0,0.8271]
["bitfinex","ETHUSD",1735327647838,0.75,3351.5,3350.0,0.8271]
["bitfinex","ETHUSD",1735327648152,0.75,3351.3,3350.0,0.8271]
["bitfinex","ETHUSD",1735327651137,0.75,3352.2,3350.4,0.8271]
["bitfinex","ETHUSD",1735327651343,0.75,3352.2,3350.5,0.02252218]
["bitfinex","ETHUSD",1735327651560,0.75,3352.5,3350.5,0.02251898]
["bitfinex","ETHUSD",1735327651739,0.75,3352.2,3350.6,0.3834319]
["bitfinex","ETHUSD",1735327651941,0.75,3352.2,3350.8,0.8271]
["bitfinex","ETHUSD",1735327652372,0.75,3352.2,3350.9,0.02251595]
["bitfinex","ETHUSD",1735327652581,0.75,3352.2,3350.8,0.84961595]
["bitfinex","ETHUSD",1735327652887,0.75,3352.2,3350.8,0.8271]
["bitfinex","ETHUSD",1735327653186,0.75,3352.6,3350.8,0.8271]
["bitfinex","ETHUSD",1735327653387,0.75,3352.4,3350.8,0.8271]
["bitfinex","ETHUSD",1735327654981,0.75,3352.4,3350.9,0.02252347]
["bitfinex","ETHUSD",1735327655140,0.75,3352.4,3350.8,0.84962347]
["bitfinex","ETHUSD",1735327661965,0.75,3352.4,3350.8,3.83394347]
["bitfinex","ETHUSD",1735327662278,0.75,3352.4,3350.9,0.7873]
["bitfinex","ETHUSD",1735327662432,0.75,3352.4,3351.0,3.00667236]
["bitfinex","ETHUSD",1735327662633,0.75,3352.4,3351.2,0.7873]
["bitfinex","ETHUSD",1735327662843,0.75,3352.4,3351.3,0.02250568]
["bitfinex","ETHUSD",1735327665400,0.75,3352.4,3351.4,9.7573]
["bitfinex","ETHUSD",1735327665613,0.75,3352.7,3351.8,3.77072]
["bitfinex","ETHUSD",1735327665788,0.75,3352.7,3351.9,0.377072]
["bitfinex","ETHUSD",1735327667549,0.75,3352.7,3351.6,0.02249478]
["bitfinex","ETHUSD",1735327667749,0.75,3352.7,3351.7,2.98353]
["bitfinex","ETHUSD",1735327668204,0.75,3352.7,3351.8,0.7873]
["bitfinex","ETHUSD",1735327671702,0.75,3352.7,3351.9,0.02249481]
["bitfinex","ETHUSD",1735327671902,0.78727659,3354.1,3352.0,2.98327]
["bitfinex","ETHUSD",1735327672137,0.75,3353.9,3352.1,1.29879086]
["bitfinex","ETHUSD",1735327672502,2.0,3353.7,3352.1,1.29879086]
["bitfinex","ETHUSD",1735327672703,0.75,3353.6,3351.8,8.97]
["bitfinex","ETHUSD",1735327673081,0.03728245,3353.5,3351.8,8.97]
["bitfinex","ETHUSD",1735327673231,0.03728245,3353.5,3351.5,1.24815941]
["bitfinex","ETHUSD",1735327673232,2.0,3352.8,3351.5,1.24815941]
["bitfinex","ETHUSD",1735327673424,0.78729139,3352.7,3351.5,1.24815941]
["bitfinex","ETHUSD",1735327673733,0.78729139,3352.7,3350.6,1.24815941]
["bitfinex","ETHUSD",1735327673939,0.78729139,3352.7,3350.7,0.39065442]
["bitfinex","ETHUSD",1735327673940,0.75,3352.5,3350.7,0.39065442]
["bitfinex","ETHUSD",1735327674248,0.75,3352.3,3350.7,0.39065442]
["bitfinex","ETHUSD",1735327674455,0.78729449,3352.3,3350.7,0.39065442]
["bitfinex","ETHUSD",1735327674613,0.78729449,3352.3,3350.4,0.02252188]
["bitfinex","ETHUSD",1735327674959,0.75,3352.3,3350.4,0.02252188]
["bitfinex","ETHUSD",1735327675161,0.75,3352.3,3350.3,0.02252222]
["bitfinex","ETHUSD",1735327675565,0.75,3352.3,3350.3,3.00730222]
["bitfinex","ETHUSD",1735327675761,0.75,3352.3,3350.4,2.98471]
["bitfinex","ETHUSD",1735327676061,0.75,3352.3,3350.6,3.77183]
["bitfinex","ETHUSD",1735327676245,0.75,3352.3,3350.7,0.02251553]
["bitfinex","ETHUSD",1735327676768,0.75,3352.3,3351.0,2.98416]
["bitfinex","ETHUSD",1735327676972,0.75,3352.3,3351.1,0.02250722]
["bitfinex","ETHUSD",1735327677967,0.75,3352.3,3351.2,0.7822]
["bitfinex","ETHUSD",1735327678270,0.75,3352.3,3351.3,0.02250481]
["bitfinex","ETHUSD",1735327678769,0.75,3352.3,3351.2,3.76617]
["bitfinex","ETHUSD",1735327678926,0.75,3352.3,3351.3,0.53381626]
["bitfinex","ETHUSD",1735327680543,0.75,3352.3,3351.0,0.02250708]
["bitfinex","ETHUSD",1735327680960,0.75,3352.3,3350.9,1.24815941]
["bitfinex","ETHUSD",1735327681473,0.75,3352.3,3350.8,8.97]
["bitfinex","ETHUSD",1735327681671,0.75,3352.3,3351.1,0.8053]
["bitfinex","ETHUSD",1735327681845,0.75,3352.3,3351.2,1.00228599]
["bitfinex","ETHUSD",1735327682046,0.75,3352.3,3351.2,0.97978116]
["bitfinex","ETHUSD",1735327684982,0.75,3352.3,3351.2,1.00228654]
["bitfinex","ETHUSD",1735327685191,0.75,3352.3,3351.3,2.9839]
["bitfinex","ETHUSD",1735327685682,0.75,3352.3,3351.3,4.01772944]
["bitfinex","ETHUSD",1735327685982,0.75,3353.6,3351.5,0.8053]
["bitfinex","ETHUSD",1735327686288,0.75,3353.6,3351.4,9.6998527]
["bitfinex","ETHUSD",1735327686289,0.75,3353.6,3352.0,0.8053]
["bitfinex","ETHUSD",1735327686455,0.75,3353.6,3352.1,0.0224841]
["bitfinex","ETHUSD",1735327687035,0.75,3353.6,3352.1,3.0056741]
["bitfinex","ETHUSD",1735327687241,0.75,3353.6,3352.1,0.0224841]
["bitfinex","ETHUSD",1735327687686,0.75,3353.6,3352.2,0.38111541]
["bitfinex","ETHUSD",1735327688041,0.75,3353.4,3352.2,0.02248416]
["bitfinex","ETHUSD",1735327688272,0.75,3353.4,3351.9,8.97]
["bitfinex","ETHUSD",1735327689551,0.75,3353.4,3352.0,0.02249061]
["bitfinex","ETHUSD",1735327690644,0.75,3353.4,3352.1,0.8053]
["bitfinex","ETHUSD",1735327690868,0.75,3353.4,3352.2,0.02248434]
["bitfinex","ETHUSD",1735327691892,0.75,3353.4,3352.3,0.38109843]
["bitfinex","ETHUSD",1735327692084,0.75,3353.4,3352.3,3.38660149]
["bitfinex","ETHUSD",1735327692260,0.75,3353.4,3352.3,0.40358149]
["bitfinex","ETHUSD",1735327692786,0.75,3353.4,3352.3,0.40357869]
["bitfinex","ETHUSD",1735327692989,0.75,3353.4,3352.3,0.40357862]
["bitfinex","ETHUSD",1735327693288,0.75,3353.4,3352.4,0.41920286]
["bitfinex","ETHUSD",1735327694493,0.75,3353.4,3352.5,0.02248153]
["bitfinex","ETHUSD",1735327694847,0.75,3353.4,3352.4,0.41920286]
["bitfinex","ETHUSD",1735327695061,0.75,3353.4,3352.5,0.02248154]
["bitfinex","ETHUSD",1735327695261,0.75,3353.4,3352.5,3.00532154]
["bitfinex","ETHUSD",1735327695505,0.75,3353.4,3352.7,0.8155]
["bitfinex","ETHUSD",1735327695700,0.75,3353.4,3352.7,0.8379778]
["bitfinex","ETHUSD",1735327696694,0.75,3353.4,3352.6,0.32301043]
["bitfinex","ETHUSD",1735327697080,0.75,3353.4,3352.6,0.30053215]
["bitfinex","ETHUSD",1735327697294,0.75,3353.4,3352.3,1.24815941]
["bitfinex","ETHUSD",1735327697668,0.75,3353.4,3352.4,0.8155]
["bitfinex","ETHUSD",1735327697867,0.75,3353.4,3352.4,0.83798108]
["bitfinex","ETHUSD",1735327698381,0.75,3353.4,3352.5,2.98276]
["bitfinex","ETHUSD",1735327698566,0.75,3353.4,3352.5,3.00523685]
["bitfinex","ETHUSD",1735327698767,0.75,3353.4,3352.6,0.38207369]
["bitfinex","ETHUSD",1735327700706,0.75,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1735327703521,0.75,3353.4,3352.6,0.38207369]
["bitfinex","ETHUSD",1735327706688,0.75,3353.4,3352.4,8.97]
["bitfinex","ETHUSD",1735327707932,0.75,3353.4,3352.5,0.02248143]
["bitfinex","ETHUSD",1735327710637,0.75,3353.4,3352.4,2.98292]
["bitfinex","ETHUSD",1735327711390,0.75,3353.4,3352.5,0.02248158]
["bitfinex","ETHUSD",1735327712315,0.75,3353.4,3352.5,3.00531158]
["bitfinex","ETHUSD",1735327712526,0.75,3353.4,3352.6,0.30053116]
["bitfinex","ETHUSD",1735327717976,0.75,3353.4,3352.7,0.02247699]
["bitfinex","ETHUSD",1735327718583,0.75,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1735327720095,0.75,3353.4,3352.6,4.04446116]
["bitfinex","ETHUSD",1735327720276,0.75,3353.4,3352.6,4.06693822]
["bitfinex","ETHUSD",1735327720571,0.75,3353.4,3352.7,3.38933382]
["bitfinex","ETHUSD",1735327722763,0.75,3353.4,3352.7,0.40669382]
["bitfinex","ETHUSD",1735327723923,0.75,3353.4,3352.8,3.75405]
["bitfinex","ETHUSD",1735327724266,0.75,3353.4,3352.8,4.78797819]
["bitfinex","ETHUSD",1735327725096,0.75,3353.4,3352.9,1.03392819]
["bitfinex","ETHUSD",1735327725315,0.75,3353.4,3353.0,3.64908031]
["bitfinex","ETHUSD",1735327725612,0.75,3353.7,3353.0,9.61428314]
["bitfinex","ETHUSD",1735327725793,0.75,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1735327726409,0.75,3355.2,3353.3,2.98213]
["bitfinex","ETHUSD",1735327726705,0.75,3355.2,3353.4,0.02245844]
["bitfinex","ETHUSD",1735327726909,0.275,3355.1,3353.5,0.30045884]
["bitfinex","ETHUSD",1735327727202,0.75,3355.0,3353.5,0.30045884]
["bitfinex","ETHUSD",1735327727407,0.75,3355.0,3353.6,0.02245844]
["bitfinex","ETHUSD",1735327727634,0.75,3355.0,3353.8,2.98168]
["bitfinex","ETHUSD",1735327727776,0.75,3355.0,3353.9,3.77553551]
["bitfinex","ETHUSD",1735327727975,0.75,3355.0,3354.0,0.37755355]
["bitfinex","ETHUSD",1735327728224,0.75,3355.0,3354.1,0.02244606]
["bitfinex","ETHUSD",1735327728579,0.75,3355.0,3354.0,0.37755355]
["bitfinex","ETHUSD",1735327729284,0.75,3355.0,3354.1,0.02244525]
["bitfinex","ETHUSD",1735327730691,0.75,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1735327730935,0.75,3355.0,3354.3,0.36057493]
["bitfinex","ETHUSD",1735327731237,0.75,3355.0,3354.1,0.02244057]
["bitfinex","ETHUSD",1735327731440,0.75,3355.0,3354.0,0.37755355]
["bitfinex","ETHUSD",1735327731725,0.75,3355.0,3354.0,3.35901355]
["bitfinex","ETHUSD",1735327731929,0.75,3355.0,3354.2,2.58349773]
["bitfinex","ETHUSD",1735327732634,0.75,3355.0,3354.0,13.57717296]
["bitfinex","ETHUSD",1735327732795,0.75,3355.0,3354.1,1.8287138]
["bitfinex","ETHUSD",1735327733929,0.75,3355.0,3354.2,0.02244175]
["bitfinex","ETHUSD",1735327734084,0.75,3355.0,3354.1,1.8287138]
["bitfinex","ETHUSD",1735327734880,0.75,3355.0,3354.0,9.34755355]
["bitfinex","ETHUSD",1735327735081,2.0,3355.7,3354.0,8.97]
["bitfinex","ETHUSD",1735327735082,0.03725834,3354.9,3354.0,8.97]
["bitfinex","ETHUSD",1735327735313,0.03725834,3354.9,3353.8,1.24815941]
["bitfinex","ETHUSD",1735327735314,2.0,3354.9,3353.8,1.24815941]
["bitfinex","ETHUSD",1735327735515,0.78726863,3354.8,3353.8,1.24815941]
["bitfinex","ETHUSD",1735327736202,0.78726863,3354.8,3352.7,1.24815941]
["bitfinex","ETHUSD",1735327736403,0.75,3354.6,3352.8,0.61020842]
["bitfinex","ETHUSD",1735327736602,0.75,3354.4,3352.8,0.61020842]
["bitfinex","ETHUSD",1735327736935,0.75,3354.2,3352.8,0.61020842]
["bitfinex","ETHUSD",1735327738029,0.03727056,3354.1,3352.8,0.61020842]
["bitfinex","ETHUSD",1735327738187,0.75,3354.1,3352.8,0.61020842]
["bitfinex","ETHUSD",1735327738391,0.78727204,3354.0,3352.5,1.24815941]
["bitfinex","ETHUSD",1735327738592,0.75,3354.0,3352.5,1.24815941]
["bitfinex","ETHUSD",1735327739333,0.75,3354.0,3352.2,10.21815941]
["bitfinex","ETHUSD",1735327739635,0.75,3354.0,3352.3,0.02248641]
["bitfinex","ETHUSD",1735327740334,0.75,3354.0,3352.3,4.03911112]
["bitfinex","ETHUSD",1735327740494,0.75,3354.0,3352.4,1.42572705]
["bitfinex","ETHUSD",1735327740693,0.75,3354.0,3352.5,0.02247908]
["bitfinex","ETHUSD",1735327741016,0.75,3354.0,3352.4,1.42572705]
["bitfinex","ETHUSD",1735327741808,0.75,3354.0,3352.4,0.02247916]
["bitfinex","ETHUSD",1735327742135,0.75,3354.0,3352.2,2.98306]
["bitfinex","ETHUSD",1735327742327,0.75,3354.0,3352.2,3.00553914]
["bitfinex","ETHUSD",1735327743537,0.75,3354.0,3352.3,1.03363104]
["bitfinex","ETHUSD",1735327743744,0.75,3354.0,3352.4,0.02248489]
["bitfinex","ETHUSD",1735327743964,0.275,3353.9,3352.5,0.40391759]
["bitfinex","ETHUSD",1735327744097,0.75,3353.8,3352.5,0.40391759]
["bitfinex","ETHUSD",1735327744293,0.75,3353.8,3352.1,8.97]
["bitfinex","ETHUSD",1735327744590,0.75,3353.6,3352.0,4.23143941]
["bitfinex","ETHUSD",1735327744790,0.75,3353.4,3352.0,1.24815941]
["bitfinex","ETHUSD",1735327745006,0.75,3353.3,3352.0,1.24815941]
["bitfinex","ETHUSD",1735327745239,0.75,3353.3,3351.6,3.11847456]
["bitfinex","ETHUSD",1735327745240,0.75,3353.3,3351.9,1.24815941]
["bitfinex","ETHUSD",1735327745967,0.75,3353.3,3351.5,1.55030238]
["bitfinex","ETHUSD",1735327746269,0.75,3353.3,3351.6,0.60072773]
["bitfinex","ETHUSD",1735327746736,0.75,3353.3,3351.9,2.98335]
["bitfinex","ETHUSD",1735327746898,0.75,3353.3,3352.0,0.02248861]
["bitfinex","ETHUSD",1735327750040,0.75,3353.3,3352.1,2.98318]
["bitfinex","ETHUSD",1735327750200,0.75,3353.3,3352.2,0.02248687]
["bitfinex","ETHUSD",1735327750545,0.75,3353.3,3352.3,0.30056669]
["bitfinex","ETHUSD",1735327750697,0.75,3353.3,3352.4,0.02248692]
["bitfinex","ETHUSD",1735327752440,0.75,3353.3,3352.2,3.77279406]
["bitfinex","ETHUSD",1735327752941,0.75,3353.3,3352.3,2.98301]
["bitfinex","ETHUSD",1735327753242,0.75,3353.3,3352.4,0.02248441]
["bitfinex","ETHUSD",1735327753441,0.75,3353.3,3352.5,0.37726944]
["bitfinex","ETHUSD",1735327754602,0.75,3353.3,3352.5,3.36005944]
["bitfinex","ETHUSD",1735327755250,0.75,3353.3,3352.5,12.33005944]
["bitfinex","ETHUSD",1735327756653,0.75,3353.3,3352.5,3.36005944]
["bitfinex","ETHUSD",1735327758256,0.75,3353.3,3352.5,0.37726944]
["bitfinex","ETHUSD",1735327758551,0.75,3353.3,3352.6,1.23302894]
["bitfinex","ETHUSD",1735327758706,0.75,3353.3,3352.5,0.37726944]
["bitfinex","ETHUSD",1735327760915,0.75,3353.3,3352.5,0.39974957]
["bitfinex","ETHUSD",1735327761136,0.75,3353.3,3352.5,0.37726944]
["bitfinex","ETHUSD",1735327762855,0.75,3353.3,3352.5,9.34726944]
["bitfinex","ETHUSD",1735327763465,0.75,3353.3,3352.5,8.97]
["bitfinex","ETHUSD",1735327763762,0.75,3353.3,3352.1,1.24815941]
["bitfinex","ETHUSD",1735327763964,0.75,3353.1,3352.1,1.24815941]
["bitfinex","ETHUSD",1735327764260,0.75,3352.9,3351.8,1.24815941]
["bitfinex","ETHUSD",1735327765015,0.03728806,3352.8,3351.0,4.179571]
["bitfinex","ETHUSD",1735327765232,2.0,3353.1,3351.1,1.53900242]
["bitfinex","ETHUSD",1735327765233,0.75,3352.7,3351.1,1.53900242]
["bitfinex","ETHUSD",1735327767238,0.75,3352.7,3351.2,2.98396]
["bitfinex","ETHUSD",1735327767433,0.75,3352.7,3351.3,0.0225045]
["bitfinex","ETHUSD",1735327769063,0.75,3352.7,3351.3,3.0063645]
["bitfinex","ETHUSD",1735327769443,0.75,3352.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735327769763,0.75,3352.7,3351.5,0.32313099]
["bitfinex","ETHUSD",1735327770395,0.75,3352.7,3351.5,0.30063245]
["bitfinex","ETHUSD",1735327770591,0.75,3352.7,3351.2,3.00648346]
["bitfinex","ETHUSD",1735327771796,0.75,3352.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735327772101,0.75,3352.7,3351.5,0.0225003]
["bitfinex","ETHUSD",1735327773487,0.75,3352.7,3351.6,8.97]
["bitfinex","ETHUSD",1735327773686,0.75,3352.7,3351.7,8.99249385]
["bitfinex","ETHUSD",1735327773994,0.75,3352.7,3351.8,0.97775939]
["bitfinex","ETHUSD",1735327774772,0.75,3352.7,3351.9,0.02249523]
["bitfinex","ETHUSD",1735327774942,0.75,3352.7,3351.9,3.00586523]
["bitfinex","ETHUSD",1735327776248,0.75,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1735327777345,0.75,3352.7,3351.8,0.97775939]
["bitfinex","ETHUSD",1735327777635,0.75,3352.7,3351.9,1.29313094]
["bitfinex","ETHUSD",1735327777813,0.75,3352.7,3351.9,10.26313094]
["bitfinex","ETHUSD",1735327780830,0.75,3352.7,3352.0,0.02249723]
["bitfinex","ETHUSD",1735327781215,0.75,3352.7,3351.7,0.02249694]
["bitfinex","ETHUSD",1735327781603,0.75,3352.7,3351.7,1.27065635]
["bitfinex","ETHUSD",1735327781796,0.75,3352.7,3351.8,1.58805711]
["bitfinex","ETHUSD",1735327782001,0.75,3352.7,3351.8,4.17528268]
["bitfinex","ETHUSD",1735327782203,0.75,3352.7,3351.9,0.0224979]
["bitfinex","ETHUSD",1735327782745,0.75,3352.7,3351.9,2.58722557]
["bitfinex","ETHUSD",1735327783590,0.75,3352.7,3352.0,1.03489023]
["bitfinex","ETHUSD",1735327783841,0.75,3352.7,3352.0,1.42200091]
["bitfinex","ETHUSD",1735327784136,0.75,3352.7,3352.1,0.02249696]
["bitfinex","ETHUSD",1735327784288,0.75,3352.7,3352.0,0.38711068]
["bitfinex","ETHUSD",1735327784492,0.75,3352.7,3352.1,0.02249774]
["bitfinex","ETHUSD",1735327786094,0.75,3352.7,3352.0,0.38711068]
["bitfinex","ETHUSD",1735327787339,0.75,3352.7,3352.1,0.32233272]
["bitfinex","ETHUSD",1735327788635,0.75,3352.7,3351.8,1.58805711]
["bitfinex","ETHUSD",1735327789948,0.75,3352.7,3351.9,1.03546546]
["bitfinex","ETHUSD",1735327790649,0.75,3352.7,3351.8,1.58805711]
["bitfinex","ETHUSD",1735327791427,0.75,3352.7,3351.9,1.55314189]
["bitfinex","ETHUSD",1735327792035,0.75,3352.7,3352.0,1.03543715]
["bitfinex","ETHUSD",1735327792358,0.75,3352.7,3352.1,0.38941516]
["bitfinex","ETHUSD",1735327795453,0.75,3352.7,3352.1,0.41191315]
["bitfinex","ETHUSD",1735327795623,0.75,3352.7,3352.1,0.38941516]
["bitfinex","ETHUSD",1735327796976,0.75,3352.7,3352.2,1.03537317]
["bitfinex","ETHUSD",1735327797672,0.75,3352.7,3352.1,0.38941516]
["bitfinex","ETHUSD",1735327797826,0.75,3352.7,3352.2,0.16375746]
["bitfinex","ETHUSD",1735327801765,0.75,3352.7,3352.3,1.03569616]
["bitfinex","ETHUSD",1735327802489,0.75,3352.7,3351.9,10.84108474]
["bitfinex","ETHUSD",1735327802490,0.75,3352.7,3352.0,1.24815941]
["bitfinex","ETHUSD",1735327802689,0.73419147,3352.7,3352.0,1.24815941]
["bitfinex","ETHUSD",1735327803308,0.73419147,3352.7,3351.9,8.97]
["bitfinex","ETHUSD",1735327803595,0.73419147,3352.7,3352.0,0.897]
["bitfinex","ETHUSD",1735327803965,0.73419147,3352.7,3352.0,3.48728655]
["bitfinex","ETHUSD",1735327804167,0.73419147,3352.7,3352.0,2.59028655]
["bitfinex","ETHUSD",1735327804952,0.73419147,3352.7,3351.8,1.24815941]
["bitfinex","ETHUSD",1735327805552,0.0372883,3352.6,3351.8,1.24815941]
["bitfinex","ETHUSD",1735327805776,0.7342,3352.5,3351.4,1.24815941]
["bitfinex","ETHUSD",1735327806843,0.7342,3352.5,3351.2,0.02251669]
["bitfinex","ETHUSD",1735327806989,0.7342,3352.5,3351.3,0.50466361]
["bitfinex","ETHUSD",1735327807195,0.7342,3352.5,3351.4,0.02250574]
["bitfinex","ETHUSD",1735327807397,0.7342,3352.5,3351.5,2.03995941]
["bitfinex","ETHUSD",1735327807699,0.7342,3352.5,3351.6,0.02249665]
["bitfinex","ETHUSD",1735327807918,0.7342,3352.5,3351.6,0.02249913]
["bitfinex","ETHUSD",1735327808257,0.7342,3352.5,3351.9,1.24815941]
["bitfinex","ETHUSD",1735327808438,0.7342,3352.5,3352.0,0.31417424]
["bitfinex","ETHUSD",1735327809745,0.7342,3352.5,3352.1,2.5909788]
["bitfinex","ETHUSD",1735327810259,0.7342,3352.5,3352.0,0.31417424]
["bitfinex","ETHUSD",1735327811331,0.7342,3352.5,3351.9,1.24815941]
["bitfinex","ETHUSD",1735327811733,0.7342,3352.5,3351.8,1.24815941]
["bitfinex","ETHUSD",1735327812331,0.7342,3352.5,3351.6,1.24815941]
["bitfinex","ETHUSD",1735327812332,0.77149114,3352.5,3351.6,1.24815941]
["bitfinex","ETHUSD",1735327813162,0.77149114,3352.5,3351.0,1.24815941]
["bitfinex","ETHUSD",1735327813464,0.7342,3352.5,3351.0,1.24815941]
["bitfinex","ETHUSD",1735327813840,0.7342,3352.5,3351.0,1.93137805]
["bitfinex","ETHUSD",1735327814155,0.7342,3352.5,3351.1,2.59242253]
["bitfinex","ETHUSD",1735327814376,0.77149167,3352.4,3351.1,2.59242253]
["bitfinex","ETHUSD",1735327814914,0.77149167,3352.4,3351.2,1.03696901]
["bitfinex","ETHUSD",1735327815462,0.7342,3352.4,3351.2,1.03696901]
["bitfinex","ETHUSD",1735327815620,0.7342,3352.4,3351.2,0.29683471]
["bitfinex","ETHUSD",1735327816122,0.7342,3352.4,3350.9,1.24815941]
["bitfinex","ETHUSD",1735327816367,0.7342,3352.4,3350.8,1.89360132]
["bitfinex","ETHUSD",1735327816368,0.7342,3352.4,3351.0,1.24815941]
["bitfinex","ETHUSD",1735327817164,0.7342,3352.4,3351.1,2.59056283]
["bitfinex","ETHUSD",1735327817543,0.77149165,3352.3,3351.1,2.59056283]
["bitfinex","ETHUSD",1735327818271,0.7342,3352.0,3350.6,1.24815941]
["bitfinex","ETHUSD",1735327818425,0.7342,3351.8,3350.7,0.02253102]
["bitfinex","ETHUSD",1735327818764,0.27342,3351.9,3350.6,1.80956179]
["bitfinex","ETHUSD",1735327818765,0.03729877,3351.7,3350.6,1.24815941]
["bitfinex","ETHUSD",1735327818966,0.03729877,3351.7,3350.3,2.49477965]
["bitfinex","ETHUSD",1735327818967,13.00891526,3350.5,3350.3,2.49477965]
["bitfinex","ETHUSD",1735327819165,2.0,3350.7,3350.3,1.09650106]
["bitfinex","ETHUSD",1735327819676,0.92768404,3351.6,3350.4,1.25266934]
["bitfinex","ETHUSD",1735327819677,0.03731294,3350.6,3350.4,1.25266934]
["bitfinex","ETHUSD",1735327819825,4.042023,3350.5,3350.4,1.25266934]
["bitfinex","ETHUSD",1735327820172,0.4042023,3350.5,3350.4,1.25266934]
["bitfinex","ETHUSD",1735327820373,2.0,3351.1,3350.4,1.25266934]
["bitfinex","ETHUSD",1735327820566,0.03730989,3351.0,3348.9,3.12145456]
["bitfinex","ETHUSD",1735327821762,0.03730989,3351.0,3348.9,0.00298]
["bitfinex","ETHUSD",1735327826677,0.03730989,3351.0,3349.0,0.02256053]
["bitfinex","ETHUSD",1735327828472,2.0,3350.7,3348.9,0.00298]
["bitfinex","ETHUSD",1735327828632,0.25,3351.4,3348.9,0.00298]
["bitfinex","ETHUSD",1735327828633,2.0,3350.3,3348.9,0.00298]
["bitfinex","ETHUSD",1735327828829,0.03731949,3350.2,3348.9,0.00298]
["bitfinex","ETHUSD",1735327830037,2.0,3350.3,3348.9,0.00298]
["bitfinex","ETHUSD",1735327830462,0.03732227,3350.2,3348.9,0.00298]
["bitfinex","ETHUSD",1735327831514,2.0,3350.3,3348.9,0.00298]
["bitfinex","ETHUSD",1735327831634,0.2,3350.2,3348.9,0.00298]
["bitfinex","ETHUSD",1735327835378,0.23732226,3350.2,3348.9,0.00298]
["bitfinex","ETHUSD",1735327835688,0.23732226,3350.2,3348.7,0.1696731]
["bitfinex","ETHUSD",1735327836795,2.0,3349.9,3348.7,0.1696731]
["bitfinex","ETHUSD",1735327840605,0.2,3350.2,3348.7,0.1696731]
["bitfinex","ETHUSD",1735327840908,2.0,3350.3,3348.7,0.1696731]
["bitfinex","ETHUSD",1735327841206,2.0,3350.3,3349.8,0.00298]
["bitfinex","ETHUSD",1735327842619,0.03731864,3350.2,3349.8,0.00298]
["bitfinex","ETHUSD",1735327845210,2.0,3350.3,3349.8,0.00298]
["bitfinex","ETHUSD",1735327846039,0.2,3350.6,3349.8,0.00298]
["bitfinex","ETHUSD",1735327846174,0.22,3350.5,3349.8,0.00298]
["bitfinex","ETHUSD",1735327846893,0.25731451,3350.5,3349.8,0.00298]
["bitfinex","ETHUSD",1735327848407,2.0,3350.3,3349.8,0.00298]
["bitfinex","ETHUSD",1735327854043,0.22,3350.5,3349.8,0.00298]
["bitfinex","ETHUSD",1735327854189,0.03731456,3350.4,3349.8,0.00298]
["bitfinex","ETHUSD",1735327856402,0.22,3350.5,3349.8,0.00298]
["bitfinex","ETHUSD",1735327861208,0.03731162,3350.4,3349.8,0.00298]
["bitfinex","ETHUSD",1735327861588,0.25731709,3350.5,3349.8,0.00298]
["bitfinex","ETHUSD",1735327862143,0.22,3350.5,3349.8,0.00298]
["bitfinex","ETHUSD",1735327863062,0.03731463,3350.4,3349.8,0.00298]
["bitfinex","ETHUSD",1735327863222,0.03731294,3350.8,3349.8,0.00298]
["bitfinex","ETHUSD",1735327863434,2.0,3350.5,3349.8,0.00298]
["bitfinex","ETHUSD",1735327865133,0.03731639,3350.4,3349.8,0.00298]
["bitfinex","ETHUSD",1735327867889,2.0,3350.5,3349.8,0.00298]
["bitfinex","ETHUSD",1735327868115,0.20373164,3350.4,3349.8,0.00298]
["bitfinex","ETHUSD",1735327877148,0.20373164,3350.4,3349.9,0.7578]
["bitfinex","ETHUSD",1735327877450,3.71183977,3350.7,3349.9,0.7578]
["bitfinex","ETHUSD",1735327878833,0.44170357,3351.6,3349.9,0.7578]
["bitfinex","ETHUSD",1735327878834,3.71183977,3351.2,3349.9,0.7578]
["bitfinex","ETHUSD",1735327879634,3.71183977,3351.2,3350.0,0.83833573]
["bitfinex","ETHUSD",1735327879849,3.71183977,3351.2,3350.0,0.79352553]
["bitfinex","ETHUSD",1735327880057,3.71183977,3351.2,3350.1,3.08150716]
["bitfinex","ETHUSD",1735327880220,3.71183977,3351.8,3350.2,3.00738028]
["bitfinex","ETHUSD",1735327881370,0.0448,3352.1,3350.3,2.59373645]
["bitfinex","ETHUSD",1735327882325,0.0448,3351.8,3350.1,1.62339232]
["bitfinex","ETHUSD",1735327882591,0.08210132,3351.8,3350.1,1.24522577]
["bitfinex","ETHUSD",1735327882721,0.0448,3351.3,3350.2,0.8158]
["bitfinex","ETHUSD",1735327882921,0.08210698,3351.3,3350.2,0.8158]
["bitfinex","ETHUSD",1735327883164,2.0,3351.0,3350.2,0.8158]
["bitfinex","ETHUSD",1735327883363,0.08211216,3350.9,3349.9,0.8158]
["bitfinex","ETHUSD",1735327883726,0.0448,3350.9,3349.9,0.8158]
["bitfinex","ETHUSD",1735327884373,0.2082107,3351.2,3349.9,0.8158]
["bitfinex","ETHUSD",1735327884527,0.0448,3351.6,3349.9,0.83834388]
["bitfinex","ETHUSD",1735327884886,0.0448,3351.6,3349.9,0.83834003]
["bitfinex","ETHUSD",1735327885479,0.0448,3351.8,3350.1,0.8158]
["bitfinex","ETHUSD",1735327885718,0.0448,3352.1,3350.3,0.8158]
["bitfinex","ETHUSD",1735327885851,5.11537919,3352.3,3350.6,0.8158]
["bitfinex","ETHUSD",1735327886048,0.0448,3352.7,3350.8,0.8158]
["bitfinex","ETHUSD",1735327886281,0.03729214,3352.6,3350.8,0.8158]
["bitfinex","ETHUSD",1735327886916,0.08209214,3352.7,3350.8,0.8158]
["bitfinex","ETHUSD",1735327887607,5.11537919,3353.5,3350.3,1.24522577]
["bitfinex","ETHUSD",1735327887608,0.0448,3353.0,3351.0,0.7796]
["bitfinex","ETHUSD",1735327887783,0.0448,3353.0,3351.2,0.7796]
["bitfinex","ETHUSD",1735327888372,2.03728647,3352.9,3351.2,0.7796]
["bitfinex","ETHUSD",1735327892444,2.0,3352.9,3351.2,0.7796]
["bitfinex","ETHUSD",1735327892993,2.0448,3353.3,3351.2,0.7796]
["bitfinex","ETHUSD",1735327893206,0.20448,3353.2,3351.4,0.7796]
["bitfinex","ETHUSD",1735327893669,0.20448,3353.2,3351.6,0.7796]
["bitfinex","ETHUSD",1735327893940,0.03728446,3353.5,3351.6,0.80210217]
["bitfinex","ETHUSD",1735327894144,2.0448,3353.6,3351.6,0.80210217]
["bitfinex","ETHUSD",1735327894324,2.08208446,3353.6,3351.6,0.80210217]
["bitfinex","ETHUSD",1735327894527,2.0448,3353.6,3351.6,0.80210217]
["bitfinex","ETHUSD",1735327894766,0.0448,3353.6,3351.6,0.80210217]
["bitfinex","ETHUSD",1735327894905,0.23306229,3353.5,3351.6,0.80210217]
["bitfinex","ETHUSD",1735327896528,0.23306229,3353.5,3351.8,0.7796]
["bitfinex","ETHUSD",1735327896764,0.03728135,3353.4,3351.8,0.7796]
["bitfinex","ETHUSD",1735327896942,0.23306229,3353.5,3351.8,0.7796]
["bitfinex","ETHUSD",1735327897926,0.27034365,3353.5,3351.8,0.7796]
["bitfinex","ETHUSD",1735327898127,0.03728136,3353.4,3351.8,0.7796]
["bitfinex","ETHUSD",1735327903767,0.23306229,3353.5,3351.8,0.7796]
["bitfinex","ETHUSD",1735327903768,0.27034604,3353.5,3351.8,0.7796]
["bitfinex","ETHUSD",1735327904760,0.23306229,3353.5,3351.9,0.82040076]
["bitfinex","ETHUSD",1735327904971,0.23306229,3353.5,3351.9,0.7979]
["bitfinex","ETHUSD",1735327905182,0.23306229,3353.5,3352.1,0.7979]
["bitfinex","ETHUSD",1735327909163,0.27034337,3353.5,3352.1,0.7979]
["bitfinex","ETHUSD",1735327909344,2.0,3353.3,3352.1,0.7979]
["bitfinex","ETHUSD",1735327909540,2.0,3352.9,3352.1,0.7979]
["bitfinex","ETHUSD",1735327909774,0.03729176,3352.8,3352.1,0.7979]
["bitfinex","ETHUSD",1735327909981,2.0,3352.5,3350.8,0.7979]
["bitfinex","ETHUSD",1735327910182,0.0372963,3352.4,3350.8,0.7979]
["bitfinex","ETHUSD",1735327910408,2.0,3352.0,3350.8,0.7979]
["bitfinex","ETHUSD",1735327910566,0.03730237,3351.9,3350.8,0.7979]
["bitfinex","ETHUSD",1735327910764,0.0448,3351.8,3350.8,0.7979]
["bitfinex","ETHUSD",1735327911082,0.03730237,3351.7,3350.8,0.7979]
["bitfinex","ETHUSD",1735327912389,0.24551257,3351.8,3350.8,0.7979]
["bitfinex","ETHUSD",1735327912588,0.20821024,3351.8,3350.8,0.7979]
["bitfinex","ETHUSD",1735327912905,2.0,3351.6,3350.8,0.7979]
["bitfinex","ETHUSD",1735327913131,2.0,3351.1,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327913320,0.23730997,3351.0,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327913478,0.2,3351.0,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327916042,0.0448,3351.7,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327916256,2.0,3351.6,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327916745,0.0448,3352.1,3350.6,0.7979]
["bitfinex","ETHUSD",1735327916893,2.0,3352.0,3350.6,0.7979]
["bitfinex","ETHUSD",1735327917094,2.0,3351.6,3350.6,0.7979]
["bitfinex","ETHUSD",1735327917648,2.20448,3351.9,3350.6,0.7979]
["bitfinex","ETHUSD",1735327918747,0.03730419,3351.8,3350.6,0.7979]
["bitfinex","ETHUSD",1735327920270,2.20448,3351.9,3350.6,0.7979]
["bitfinex","ETHUSD",1735327920454,0.03730419,3351.8,3350.6,0.7979]
["bitfinex","ETHUSD",1735327920767,0.22417842,3351.7,3350.6,0.7979]
["bitfinex","ETHUSD",1735327920967,0.03730419,3351.6,3350.6,0.7979]
["bitfinex","ETHUSD",1735327921725,2.0,3351.1,3350.6,0.7979]
["bitfinex","ETHUSD",1735327921968,12.59459954,3351.0,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327922123,2.0,3351.1,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327922469,0.23731123,3351.0,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327925674,2.0,3350.6,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327925819,10.91774987,3350.6,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327926020,8.908925,3350.6,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327927726,8.684366,3350.6,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327927929,7.414418,3350.6,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327928127,7.5621658,3350.6,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327928341,6.5661108,3350.6,3350.5,0.00564663]
["bitfinex","ETHUSD",1735327928889,0.0448,3351.7,3350.5,0.80334663]
["bitfinex","ETHUSD",1735327929225,2.0448,3351.7,3350.5,0.80334663]
["bitfinex","ETHUSD",1735327929572,2.0,3351.7,3350.5,0.80334663]
["bitfinex","ETHUSD",1735327929921,2.0,3352.3,3350.7,0.7977]
["bitfinex","ETHUSD",1735327930375,5.16017919,3352.9,3350.9,0.7977]
["bitfinex","ETHUSD",1735327930537,2.0,3352.5,3351.1,0.7977]
["bitfinex","ETHUSD",1735327931426,0.03729302,3352.4,3351.1,0.7977]
["bitfinex","ETHUSD",1735327931827,2.0,3352.5,3351.1,0.7977]
["bitfinex","ETHUSD",1735327932269,2.0,3352.9,3351.1,0.7977]
["bitfinex","ETHUSD",1735327932473,0.2,3352.8,3351.3,0.8056]
["bitfinex","ETHUSD",1735327932824,2.03729176,3353.3,3351.3,0.8056]
["bitfinex","ETHUSD",1735327933175,2.03729176,3353.3,3351.5,0.8056]
["bitfinex","ETHUSD",1735327933473,2.0,3353.3,3351.6,0.82810414]
["bitfinex","ETHUSD",1735327933822,2.0,3353.3,3351.6,0.8056]
["bitfinex","ETHUSD",1735327934226,2.0,3353.3,3351.6,0.82810208]
["bitfinex","ETHUSD",1735327934527,2.0,3353.3,3351.8,0.8056]
["bitfinex","ETHUSD",1735327934839,2.0,3353.3,3351.8,0.82809702]
["bitfinex","ETHUSD",1735327936273,0.03728188,3353.2,3351.8,0.8056]
["bitfinex","ETHUSD",1735327937476,2.0,3353.3,3351.8,0.8056]
["bitfinex","ETHUSD",1735327938483,2.0,3353.8,3352.0,0.8056]
["bitfinex","ETHUSD",1735327938663,0.037281,3353.7,3352.0,0.8056]
["bitfinex","ETHUSD",1735327939783,2.0,3353.8,3352.0,0.8056]
["bitfinex","ETHUSD",1735327940271,0.03728189,3353.7,3352.0,0.8056]
["bitfinex","ETHUSD",1735327941078,2.0,3353.8,3352.0,0.8056]
["bitfinex","ETHUSD",1735327941229,0.2,3353.7,3352.0,0.8056]
["bitfinex","ETHUSD",1735327941555,0.2,3353.7,3352.1,0.02249523]
["bitfinex","ETHUSD",1735327941758,0.2,3353.7,3352.0,0.82809519]
["bitfinex","ETHUSD",1735327942728,2.0,3354.2,3352.0,0.82809519]
["bitfinex","ETHUSD",1735327943730,0.0448,3354.5,3352.1,0.8056]
["bitfinex","ETHUSD",1735327943931,0.03727525,3354.4,3352.3,0.8056]
["bitfinex","ETHUSD",1735327944575,0.03727525,3354.4,3352.4,0.82808302]
["bitfinex","ETHUSD",1735327944880,0.20820753,3354.3,3352.4,0.8056]
["bitfinex","ETHUSD",1735327945045,0.03727488,3354.2,3352.4,0.8056]
["bitfinex","ETHUSD",1735327946799,0.24548241,3354.3,3352.4,0.8056]
["bitfinex","ETHUSD",1735327948193,0.24548241,3354.3,3352.4,0.82808301]
["bitfinex","ETHUSD",1735327948399,0.20820753,3354.3,3352.4,0.82808301]
["bitfinex","ETHUSD",1735327948600,0.20820753,3354.3,3352.6,0.7817]
["bitfinex","ETHUSD",1735327948751,0.20820753,3354.3,3352.6,0.80418214]
["bitfinex","ETHUSD",1735327948939,0.20820753,3354.3,3352.6,0.7817]
["bitfinex","ETHUSD",1735327949373,0.2454824,3354.3,3352.6,0.7817]
["bitfinex","ETHUSD",1735327949781,0.20820753,3354.3,3352.6,0.7817]
["bitfinex","ETHUSD",1735327951680,0.24548239,3354.3,3352.6,0.7817]
["bitfinex","ETHUSD",1735327952407,0.20820753,3354.3,3352.6,0.7817]
["bitfinex","ETHUSD",1735327952548,0.20820753,3354.3,3352.8,0.7817]
["bitfinex","ETHUSD",1735327952747,0.20820753,3354.3,3353.0,0.7817]
["bitfinex","ETHUSD",1735327952946,0.20820753,3354.3,3353.2,0.7817]
["bitfinex","ETHUSD",1735327956103,0.20820753,3354.3,3352.7,0.7817]
["bitfinex","ETHUSD",1735327956315,2.0,3354.6,3352.9,0.7817]
["bitfinex","ETHUSD",1735327956679,2.0,3354.6,3353.0,0.7817]
["bitfinex","ETHUSD",1735327958002,0.0372694,3354.5,3353.0,0.7817]
["bitfinex","ETHUSD",1735327959174,2.0,3354.6,3353.0,0.7817]
["bitfinex","ETHUSD",1735327959472,0.2,3354.5,3353.0,0.7817]
["bitfinex","ETHUSD",1735327960161,0.0448,3355.5,3353.2,0.7817]
["bitfinex","ETHUSD",1735327960355,2.0,3355.3,3353.3,0.80416428]
["bitfinex","ETHUSD",1735327961072,2.0,3355.6,3353.3,0.80416428]
["bitfinex","ETHUSD",1735327961268,2.0,3355.6,3353.4,0.7817]
["bitfinex","ETHUSD",1735327961468,2.03726211,3355.6,3353.6,0.7817]
["bitfinex","ETHUSD",1735327961695,0.63475167,3355.5,3353.8,0.7817]
["bitfinex","ETHUSD",1735327962959,0.63475167,3355.5,3353.9,0.81585446]
["bitfinex","ETHUSD",1735327963208,0.0372606,3355.4,3353.9,0.7934]
["bitfinex","ETHUSD",1735327965596,0.63475167,3355.5,3353.9,0.7934]
["bitfinex","ETHUSD",1735327965906,0.63475167,3355.5,3354.1,0.7934]
["bitfinex","ETHUSD",1735327966207,0.26347517,3355.4,3354.1,0.7934]
["bitfinex","ETHUSD",1735327966556,0.03725831,3355.3,3354.1,0.7934]
["bitfinex","ETHUSD",1735327966755,0.03725834,3355.3,3354.1,0.7934]
["bitfinex","ETHUSD",1735327966959,2.0,3355.2,3354.1,0.7934]
["bitfinex","ETHUSD",1735327967206,0.26733747,3355.1,3354.1,0.7934]
["bitfinex","ETHUSD",1735327967555,0.2673399,3355.1,3354.1,0.7934]
["bitfinex","ETHUSD",1735327968000,2.0,3354.8,3354.1,0.7934]
["bitfinex","ETHUSD",1735327968203,0.03726941,3354.7,3354.1,0.7934]
["bitfinex","ETHUSD",1735327968406,2.03726969,3354.8,3354.1,0.7934]
["bitfinex","ETHUSD",1735327968708,0.20256034,3354.7,3354.1,0.7934]
["bitfinex","ETHUSD",1735327972106,2.0,3355.2,3354.1,0.7934]
["bitfinex","ETHUSD",1735327972835,0.26347517,3355.4,3354.1,0.7934]
["bitfinex","ETHUSD",1735327973384,0.03726513,3355.3,3354.1,0.7934]
["bitfinex","ETHUSD",1735327973928,0.26347517,3355.4,3354.1,0.7934]
["bitfinex","ETHUSD",1735327976243,0.03725957,3355.3,3354.1,0.7934]
["bitfinex","ETHUSD",1735327976753,0.26347517,3355.4,3354.1,0.7934]
["bitfinex","ETHUSD",1735327976896,0.30073475,3355.4,3354.1,0.7934]
["bitfinex","ETHUSD",1735327977850,0.03725958,3355.3,3354.1,0.7934]
["bitfinex","ETHUSD",1735327979442,0.26347517,3355.4,3354.1,0.7934]
["bitfinex","ETHUSD",1735327979741,0.30073475,3355.4,3354.1,0.7934]
["bitfinex","ETHUSD",1735327979911,0.26347517,3355.4,3354.1,0.7934]
["bitfinex","ETHUSD",1735327980408,2.0,3355.7,3354.1,0.7934]
["bitfinex","ETHUSD",1735327980935,0.03725957,3355.6,3354.1,0.7934]
["bitfinex","ETHUSD",1735327981499,2.0,3355.7,3354.1,0.7934]
["bitfinex","ETHUSD",1735327982042,0.08205959,3356.1,3354.3,0.768]
["bitfinex","ETHUSD",1735327982043,2.0,3356.1,3354.3,0.768]
["bitfinex","ETHUSD",1735327982618,2.0,3356.1,3354.5,0.768]
["bitfinex","ETHUSD",1735327982839,2.2,3356.1,3354.5,0.768]
["bitfinex","ETHUSD",1735327983345,0.03725313,3356.0,3354.5,0.768]
["bitfinex","ETHUSD",1735327984446,2.2,3356.1,3354.5,0.768]
["bitfinex","ETHUSD",1735327985646,0.03725313,3356.0,3354.5,0.768]
["bitfinex","ETHUSD",1735327985947,2.0,3356.6,3354.6,0.79043953]
["bitfinex","ETHUSD",1735327986148,2.2,3356.6,3354.6,0.79043953]
["bitfinex","ETHUSD",1735327986652,2.2,3356.6,3354.7,0.768]
["bitfinex","ETHUSD",1735327986795,2.2,3356.6,3354.8,0.79042774]
["bitfinex","ETHUSD",1735327987536,2.0,3356.6,3354.8,0.79042774]
["bitfinex","ETHUSD",1735327988450,2.0,3357.0,3354.8,0.79042774]
["bitfinex","ETHUSD",1735327988616,0.03724602,3356.9,3354.8,0.79042774]
["bitfinex","ETHUSD",1735327989006,2.0,3356.2,3354.8,0.768]
["bitfinex","ETHUSD",1735327989846,0.03725314,3356.1,3354.8,0.768]
["bitfinex","ETHUSD",1735327990050,0.20372531,3356.0,3354.8,0.768]
["bitfinex","ETHUSD",1735327990202,2.0,3355.8,3354.8,0.768]
["bitfinex","ETHUSD",1735327990397,0.03725948,3355.7,3354.8,0.768]
["bitfinex","ETHUSD",1735327991605,2.0,3355.4,3354.8,0.768]
["bitfinex","ETHUSD",1735327993257,2.20372531,3356.0,3354.8,0.768]
["bitfinex","ETHUSD",1735327993420,0.22037253,3355.9,3354.8,0.768]
["bitfinex","ETHUSD",1735327993932,2.0,3356.5,3354.8,0.768]
["bitfinex","ETHUSD",1735327994136,2.0,3356.5,3354.9,0.7853]
["bitfinex","ETHUSD",1735327994504,0.03725121,3356.4,3354.9,0.7853]
["bitfinex","ETHUSD",1735327996410,2.0,3356.5,3354.9,0.7853]
["bitfinex","ETHUSD",1735327996708,0.2,3356.4,3354.9,0.7853]
["bitfinex","ETHUSD",1735327997338,0.03725279,3356.3,3354.9,0.7853]
["bitfinex","ETHUSD",1735327998106,0.2,3356.4,3354.9,0.7853]
["bitfinex","ETHUSD",1735327998309,0.2,3356.4,3355.1,0.7853]
["bitfinex","ETHUSD",1735327998854,0.03724712,3356.7,3355.1,0.7853]
["bitfinex","ETHUSD",1735327999665,2.0,3356.8,3355.1,0.7853]
["bitfinex","ETHUSD",1735328000154,0.03724709,3356.7,3355.1,0.7853]
["bitfinex","ETHUSD",1735328000369,2.0,3356.4,3355.1,0.7853]
["bitfinex","ETHUSD",1735328000664,0.25,3357.2,3355.1,0.7853]
["bitfinex","ETHUSD",1735328000665,2.0448,3356.0,3355.1,0.7853]
["bitfinex","ETHUSD",1735328000828,17.73032051,3355.9,3355.1,0.7853]
["bitfinex","ETHUSD",1735328001173,2.0,3355.5,3355.1,0.7853]
["bitfinex","ETHUSD",1735328001334,2.0,3355.5,3354.1,1.24052529]
["bitfinex","ETHUSD",1735328001335,13.76140141,3355.4,3354.2,0.7884]
["bitfinex","ETHUSD",1735328001662,2.0,3355.5,3354.2,0.7884]
["bitfinex","ETHUSD",1735328001663,0.03726357,3355.3,3354.2,0.7884]
["bitfinex","ETHUSD",1735328002032,2.0,3355.5,3354.2,0.7884]
["bitfinex","ETHUSD",1735328002353,0.23726357,3355.4,3354.2,0.7884]
["bitfinex","ETHUSD",1735328002561,0.03726357,3355.3,3354.2,0.7884]
["bitfinex","ETHUSD",1735328002768,0.2,3355.4,3354.2,0.7884]
["bitfinex","ETHUSD",1735328004556,2.0,3355.7,3354.2,0.7884]
["bitfinex","ETHUSD",1735328004726,0.03726193,3355.6,3354.2,0.7884]
["bitfinex","ETHUSD",1735328005428,2.0,3355.7,3354.2,0.7884]
["bitfinex","ETHUSD",1735328005758,0.03725914,3355.6,3354.2,0.7884]
["bitfinex","ETHUSD",1735328006058,2.0,3355.7,3354.2,0.7884]
["bitfinex","ETHUSD",1735328006212,0.2,3355.6,3354.2,0.7884]
["bitfinex","ETHUSD",1735328006417,2.0,3355.7,3353.4,1.24052529]
["bitfinex","ETHUSD",1735328006418,2.0,3356.1,3354.4,0.7884]
["bitfinex","ETHUSD",1735328007468,2.03725668,3356.1,3354.4,0.7884]
["bitfinex","ETHUSD",1735328011972,2.0,3356.1,3354.5,0.7529]
["bitfinex","ETHUSD",1735328013185,5.41896354,3356.9,3354.6,0.77533865]
["bitfinex","ETHUSD",1735328013186,2.0,3356.6,3354.6,0.77533865]
["bitfinex","ETHUSD",1735328013963,5.12137829,3357.0,3354.6,0.77533865]
["bitfinex","ETHUSD",1735328014114,0.51213783,3356.9,3354.8,0.7529]
["bitfinex","ETHUSD",1735328014321,2.51213783,3356.9,3355.0,0.7529]
["bitfinex","ETHUSD",1735328014519,2.51213783,3356.9,3355.2,0.7529]
["bitfinex","ETHUSD",1735328015271,2.54938494,3356.9,3355.2,0.7529]
["bitfinex","ETHUSD",1735328015868,2.03724711,3356.9,3355.2,0.7529]
["bitfinex","ETHUSD",1735328016023,0.03724602,3356.8,3355.2,0.7529]
["bitfinex","ETHUSD",1735328016855,2.0,3356.9,3355.2,0.7529]
["bitfinex","ETHUSD",1735328017038,0.03724602,3356.8,3355.2,0.7529]
["bitfinex","ETHUSD",1735328017772,2.03724602,3356.9,3355.2,0.7529]
["bitfinex","ETHUSD",1735328017924,0.2037246,3356.8,3355.2,0.7529]
["bitfinex","ETHUSD",1735328018277,0.03724602,3356.7,3355.2,0.7529]
["bitfinex","ETHUSD",1735328019688,0.24097062,3356.8,3355.2,0.7529]
["bitfinex","ETHUSD",1735328019988,2.0,3356.5,3355.2,0.7529]
["bitfinex","ETHUSD",1735328020180,2.0,3356.0,3355.2,0.7529]
["bitfinex","ETHUSD",1735328020384,0.2,3355.9,3355.2,0.7529]
["bitfinex","ETHUSD",1735328021312,0.03725168,3356.2,3355.2,0.7529]
["bitfinex","ETHUSD",1735328021478,2.0,3356.3,3355.2,0.7529]
["bitfinex","ETHUSD",1735328021778,0.03725168,3356.2,3355.2,0.7529]
["bitfinex","ETHUSD",1735328021983,2.0,3356.3,3355.2,0.7529]
["bitfinex","ETHUSD",1735328022543,2.0,3356.7,3355.2,0.7529]
["bitfinex","ETHUSD",1735328022830,0.24097348,3356.6,3355.2,0.7529]
["bitfinex","ETHUSD",1735328023163,0.20372514,3356.6,3355.2,0.7529]
["bitfinex","ETHUSD",1735328024372,0.24097345,3356.6,3355.2,0.7529]
["bitfinex","ETHUSD",1735328024726,0.20372514,3356.6,3355.2,0.7529]
["bitfinex","ETHUSD",1735328027180,2.0448,3356.3,3355.2,0.7529]
["bitfinex","ETHUSD",1735328027346,0.24546005,3356.2,3355.2,0.7529]
["bitfinex","ETHUSD",1735328030184,2.0,3355.9,3355.2,0.7529]
["bitfinex","ETHUSD",1735328030356,2.20820483,3356.2,3355.2,0.7529]
["bitfinex","ETHUSD",1735328030763,0.20820483,3356.2,3355.2,0.7529]
["bitfinex","ETHUSD",1735328030943,2.0,3356.2,3355.2,0.7529]
["bitfinex","ETHUSD",1735328031342,0.24852514,3356.6,3355.2,0.7529]
["bitfinex","ETHUSD",1735328031534,2.0,3356.2,3355.2,0.7529]
["bitfinex","ETHUSD",1735328033058,0.24852514,3356.6,3355.2,0.7529]
["bitfinex","ETHUSD",1735328033387,0.20372514,3356.6,3355.2,0.7529]
["bitfinex","ETHUSD",1735328033976,2.03725273,3356.5,3355.2,0.7529]
["bitfinex","ETHUSD",1735328034175,0.22409779,3356.4,3355.2,0.7529]
["bitfinex","ETHUSD",1735328034399,2.0,3356.9,3355.2,0.7529]
["bitfinex","ETHUSD",1735328035445,0.03724786,3356.8,3355.2,0.7529]
["bitfinex","ETHUSD",1735328037087,2.0,3356.9,3355.2,0.7529]
["bitfinex","ETHUSD",1735328037088,2.03724618,3356.9,3355.2,0.7529]
["bitfinex","ETHUSD",1735328038150,2.0,3356.9,3355.2,0.7529]
["bitfinex","ETHUSD",1735328038797,2.0,3357.3,3355.2,0.77531919]
["bitfinex","ETHUSD",1735328039107,0.20372461,3357.2,3355.4,0.7989]
["bitfinex","ETHUSD",1735328039445,0.20372461,3357.2,3355.3,1.27258992]
["bitfinex","ETHUSD",1735328039446,0.20372461,3357.2,3355.5,0.02241841]
["bitfinex","ETHUSD",1735328039701,0.03724157,3357.5,3355.5,0.82131841]
["bitfinex","ETHUSD",1735328039860,2.0,3357.2,3355.5,0.7989]
["bitfinex","ETHUSD",1735328040066,0.03724355,3357.1,3355.5,0.7989]
["bitfinex","ETHUSD",1735328040524,2.0,3356.7,3355.5,0.7989]
["bitfinex","ETHUSD",1735328040818,0.03724838,3356.6,3355.5,0.7989]
["bitfinex","ETHUSD",1735328040992,0.24097322,3356.6,3355.5,0.7989]
["bitfinex","ETHUSD",1735328041369,2.24097322,3356.6,3355.5,0.7989]
["bitfinex","ETHUSD",1735328041577,2.20372484,3356.6,3355.5,0.7989]
["bitfinex","ETHUSD",1735328043814,0.03724726,3356.5,3355.5,0.7989]
["bitfinex","ETHUSD",1735328044331,2.20372484,3356.6,3355.5,0.7989]
["bitfinex","ETHUSD",1735328044621,0.22037248,3356.5,3355.5,0.7989]
["bitfinex","ETHUSD",1735328044774,0.0448,3357.2,3355.5,0.7989]
["bitfinex","ETHUSD",1735328044980,2.0,3357.0,3355.5,0.7989]
["bitfinex","ETHUSD",1735328045770,2.03724724,3357.0,3355.5,0.7989]
["bitfinex","ETHUSD",1735328046019,2.0,3357.0,3355.5,0.7989]
["bitfinex","ETHUSD",1735328046827,0.03724722,3356.9,3355.5,0.7989]
["bitfinex","ETHUSD",1735328046979,2.0,3356.5,3355.5,0.7989]
["bitfinex","ETHUSD",1735328047322,2.0,3356.1,3355.5,0.7989]
["bitfinex","ETHUSD",1735328047889,0.03725344,3356.0,3355.5,0.7989]
["bitfinex","ETHUSD",1735328048090,2.0,3355.7,3354.2,0.7989]
["bitfinex","ETHUSD",1735328048339,2.0,3355.2,3354.2,0.7989]
["bitfinex","ETHUSD",1735328048487,0.20448,3355.2,3354.2,0.7989]
["bitfinex","ETHUSD",1735328048688,2.0,3355.6,3354.2,0.7989]
["bitfinex","ETHUSD",1735328048894,2.0,3355.2,3354.2,0.7989]
["bitfinex","ETHUSD",1735328049398,0.0448,3355.9,3354.2,0.7989]
["bitfinex","ETHUSD",1735328049399,2.0,3355.6,3354.2,0.7989]
["bitfinex","ETHUSD",1735328049613,0.03726077,3355.5,3354.2,0.7989]
["bitfinex","ETHUSD",1735328049816,0.20372608,3355.4,3354.2,0.7989]
["bitfinex","ETHUSD",1735328050149,0.03726321,3355.3,3354.2,0.7989]
["bitfinex","ETHUSD",1735328050635,2.0,3355.1,3354.2,0.7989]
["bitfinex","ETHUSD",1735328050797,2.0372661,3355.1,3354.2,0.7989]
["bitfinex","ETHUSD",1735328050992,2.0,3355.1,3354.2,0.7989]
["bitfinex","ETHUSD",1735328051191,0.2,3355.0,3354.2,0.7989]
["bitfinex","ETHUSD",1735328053346,2.0,3355.6,3354.2,0.7989]
["bitfinex","ETHUSD",1735328055251,2.0,3355.9,3353.6,0.8111]
["bitfinex","ETHUSD",1735328055456,2.0,3355.9,3353.8,0.8111]
["bitfinex","ETHUSD",1735328055634,0.08206023,3356.3,3354.0,0.8111]
["bitfinex","ETHUSD",1735328055837,2.0,3355.9,3354.1,0.02245313]
["bitfinex","ETHUSD",1735328056011,0.2,3355.8,3354.2,0.8111]
["bitfinex","ETHUSD",1735328056210,0.2,3355.8,3354.4,0.8111]
["bitfinex","ETHUSD",1735328058246,0.2372581,3355.8,3354.4,0.8111]
["bitfinex","ETHUSD",1735328060357,0.2,3355.8,3354.4,0.8111]
["bitfinex","ETHUSD",1735328060569,0.22,3355.7,3354.4,0.8111]
["bitfinex","ETHUSD",1735328060749,2.0,3356.2,3354.5,0.83355006]
["bitfinex","ETHUSD",1735328061064,5.12137829,3356.7,3354.6,0.8111]
["bitfinex","ETHUSD",1735328061207,5.12137829,3356.7,3355.0,2.98062]
["bitfinex","ETHUSD",1735328061408,5.12137829,3356.7,3355.2,0.8111]
["bitfinex","ETHUSD",1735328061655,5.12137829,3356.7,3355.4,0.8111]
["bitfinex","ETHUSD",1735328062248,0.0372425,3357.0,3355.4,0.8111]
["bitfinex","ETHUSD",1735328062443,0.03724249,3357.2,3355.4,0.8111]
["bitfinex","ETHUSD",1735328063130,0.0372425,3357.2,3355.4,0.8111]
["bitfinex","ETHUSD",1735328063363,0.0448,3357.6,3355.4,0.8111]
["bitfinex","ETHUSD",1735328064772,0.0448,3357.6,3355.3,0.38141407]
["bitfinex","ETHUSD",1735328064773,2.0,3357.5,3355.6,0.8111]
["bitfinex","ETHUSD",1735328064974,2.0,3357.2,3355.6,0.8111]
["bitfinex","ETHUSD",1735328065195,2.0,3357.2,3355.8,0.8111]
["bitfinex","ETHUSD",1735328065878,2.0,3357.2,3355.5,0.8111]
["bitfinex","ETHUSD",1735328066583,2.0,3357.2,3355.5,0.84089397]
["bitfinex","ETHUSD",1735328066880,2.0,3357.2,3355.5,0.8111]
["bitfinex","ETHUSD",1735328067038,2.2,3357.5,3355.7,0.7964]
["bitfinex","ETHUSD",1735328067238,0.22,3357.4,3355.9,0.7964]
["bitfinex","ETHUSD",1735328068975,2.22,3357.4,3355.9,0.7964]
["bitfinex","ETHUSD",1735328069181,2.0,3357.4,3356.0,0.02979165]
["bitfinex","ETHUSD",1735328069363,2.0,3357.7,3356.0,0.7964]
["bitfinex","ETHUSD",1735328069691,2.0,3357.7,3356.2,0.7964]
["bitfinex","ETHUSD",1735328069977,2.0,3357.8,3356.4,0.7964]
["bitfinex","ETHUSD",1735328071696,2.0,3357.4,3356.4,0.7964]
["bitfinex","ETHUSD",1735328073975,2.0,3356.5,3355.3,0.38141407]
["bitfinex","ETHUSD",1735328074209,2.0,3356.5,3356.1,0.7964]
["bitfinex","ETHUSD",1735328074397,19.504971,3356.4,3355.8,0.7964]
["bitfinex","ETHUSD",1735328074606,19.065193,3356.4,3355.8,0.7964]
["bitfinex","ETHUSD",1735328074831,2.0,3356.5,3355.8,0.7964]
["bitfinex","ETHUSD",1735328075888,2.0,3357.1,3355.8,0.7964]
["bitfinex","ETHUSD",1735328076115,0.20448,3357.0,3355.8,0.7964]
["bitfinex","ETHUSD",1735328077031,2.0,3356.8,3355.8,0.7964]
["bitfinex","ETHUSD",1735328078577,0.20448,3357.0,3355.8,0.7964]
["bitfinex","ETHUSD",1735328081726,2.0,3357.3,3355.8,0.7964]
["bitfinex","ETHUSD",1735328082826,2.0,3357.8,3356.0,0.7534]
["bitfinex","ETHUSD",1735328083064,2.0,3357.8,3356.2,0.7534]
["bitfinex","ETHUSD",1735328083240,2.0,3357.8,3356.4,0.7534]
["bitfinex","ETHUSD",1735328084084,2.0,3357.2,3356.4,0.7534]
["bitfinex","ETHUSD",1735328084231,0.2,3357.1,3356.4,0.7534]
["bitfinex","ETHUSD",1735328086416,2.0,3357.2,3356.4,0.7534]
["bitfinex","ETHUSD",1735328087408,2.0,3357.7,3356.4,0.7534]
["bitfinex","ETHUSD",1735328087609,0.0448,3357.9,3356.4,0.7534]
["bitfinex","ETHUSD",1735328087807,2.0,3357.8,3356.4,0.7534]
["bitfinex","ETHUSD",1735328088795,2.0,3358.1,3356.4,0.7534]
["bitfinex","ETHUSD",1735328089133,0.20448,3358.0,3356.6,0.7534]
["bitfinex","ETHUSD",1735328091108,2.0,3358.4,3356.6,0.7534]
["bitfinex","ETHUSD",1735328091311,2.0,3358.4,3356.1,0.7534]
["bitfinex","ETHUSD",1735328091524,2.0,3358.4,3356.3,0.7534]
["bitfinex","ETHUSD",1735328091825,2.0,3358.4,3356.4,0.78318349]
["bitfinex","ETHUSD",1735328093480,0.0056277,3358.5,3356.4,0.78318349]
["bitfinex","ETHUSD",1735328093685,0.0056277,3358.5,3356.5,0.37625835]
["bitfinex","ETHUSD",1735328093993,0.0056277,3358.5,3356.6,0.78318082]
["bitfinex","ETHUSD",1735328095384,0.0056277,3358.5,3356.6,3.00897082]
["bitfinex","ETHUSD",1735328095636,0.0056277,3358.5,3356.7,0.7534]
["bitfinex","ETHUSD",1735328095769,0.0056277,3358.5,3356.9,0.7534]
["bitfinex","ETHUSD",1735328095967,0.0056277,3358.5,3357.0,0.78317959]
["bitfinex","ETHUSD",1735328096181,0.0056277,3358.5,3357.0,0.7534]
["bitfinex","ETHUSD",1735328097953,0.20619047,3358.5,3357.0,0.7534]
["bitfinex","ETHUSD",1735328100034,2.0,3358.1,3357.0,0.7534]
["bitfinex","ETHUSD",1735328100892,2.20619047,3358.5,3357.0,0.7534]
["bitfinex","ETHUSD",1735328104220,0.20619047,3358.5,3357.0,0.7534]
["bitfinex","ETHUSD",1735328104408,0.0056277,3358.5,3357.0,0.7534]
["bitfinex","ETHUSD",1735328104611,0.0056277,3358.5,3357.1,0.02977968]
["bitfinex","ETHUSD",1735328104810,0.0056277,3358.5,3357.1,0.8107]
["bitfinex","ETHUSD",1735328106845,0.0056277,3358.5,3357.2,0.84047962]
["bitfinex","ETHUSD",1735328107191,0.0056277,3358.5,3357.2,0.8107]
["bitfinex","ETHUSD",1735328110582,0.0056277,3358.5,3357.2,0.84047765]
["bitfinex","ETHUSD",1735328110929,0.0056277,3358.5,3357.3,1.19262977]
["bitfinex","ETHUSD",1735328111130,0.0056277,3358.5,3357.5,0.8107]
["bitfinex","ETHUSD",1735328111431,0.0056277,3358.5,3357.4,0.8107]
["bitfinex","ETHUSD",1735328111662,0.0056277,3358.5,3357.6,0.8107]
["bitfinex","ETHUSD",1735328116184,0.0056277,3358.5,3357.7,0.7957]
["bitfinex","ETHUSD",1735328116488,0.0056277,3358.5,3357.9,0.7957]
["bitfinex","ETHUSD",1735328119184,0.0448,3359.3,3357.9,0.7957]
["bitfinex","ETHUSD",1735328120743,0.0304147,3359.4,3357.9,0.7957]
["bitfinex","ETHUSD",1735328120945,0.20752147,3359.3,3357.9,0.7957]
["bitfinex","ETHUSD",1735328126377,0.0304147,3359.4,3357.9,0.7957]
["bitfinex","ETHUSD",1735328127080,0.0752147,3359.4,3357.9,0.7957]
["bitfinex","ETHUSD",1735328127644,2.0,3359.1,3357.9,0.7957]
["bitfinex","ETHUSD",1735328128032,0.0448,3359.0,3357.9,0.7957]
["bitfinex","ETHUSD",1735328128844,2.0,3358.5,3357.9,0.7957]
["bitfinex","ETHUSD",1735328129082,0.2448,3358.4,3357.9,0.7957]
["bitfinex","ETHUSD",1735328129693,0.2,3358.4,3357.9,0.7957]
["bitfinex","ETHUSD",1735328132601,0.08031558,3358.3,3357.9,0.7957]
["bitfinex","ETHUSD",1735328139909,2.0,3359.1,3357.9,0.7957]
["bitfinex","ETHUSD",1735328140104,2.07738871,3359.0,3357.9,0.7957]
["bitfinex","ETHUSD",1735328141151,0.07738871,3359.0,3357.9,0.7957]
["bitfinex","ETHUSD",1735328141590,2.0304147,3359.4,3357.9,0.7957]
["bitfinex","ETHUSD",1735328141792,0.07784016,3358.9,3357.9,0.7957]
["bitfinex","ETHUSD",1735328141997,2.0304147,3359.4,3357.9,0.7957]
["bitfinex","ETHUSD",1735328142198,0.07793925,3358.8,3357.9,0.7957]
["bitfinex","ETHUSD",1735328142510,0.07525081,3358.7,3357.9,0.7957]
["bitfinex","ETHUSD",1735328142691,2.0304147,3359.4,3357.9,0.7957]
["bitfinex","ETHUSD",1735328143002,0.07551545,3359.3,3357.9,0.7957]
["bitfinex","ETHUSD",1735328148063,0.0304147,3359.4,3357.9,0.7957]
["bitfinex","ETHUSD",1735328149165,0.0304147,3359.4,3358.0,0.86237138]
["bitfinex","ETHUSD",1735328149424,0.0304147,3359.4,3358.2,2.97769]
["bitfinex","ETHUSD",1735328149723,0.0304147,3359.4,3358.4,0.8326]
["bitfinex","ETHUSD",1735328149866,0.0304147,3359.4,3358.5,0.41376367]
["bitfinex","ETHUSD",1735328150068,0.0304147,3359.4,3358.6,0.8326]
["bitfinex","ETHUSD",1735328150268,0.0304147,3359.4,3358.8,0.8326]
["bitfinex","ETHUSD",1735328152867,2.0056277,3360.6,3358.9,0.8326]
["bitfinex","ETHUSD",1735328153063,0.0056277,3360.6,3359.0,2.97707]
["bitfinex","ETHUSD",1735328153349,0.0056277,3360.6,3359.3,0.8326]
["bitfinex","ETHUSD",1735328153463,0.0056277,3360.6,3359.4,0.02975632]
["bitfinex","ETHUSD",1735328153807,0.0056277,3360.6,3359.5,0.8326]
["bitfinex","ETHUSD",1735328154468,0.06734147,3360.5,3359.5,0.8326]
["bitfinex","ETHUSD",1735328162206,0.06734147,3360.5,3359.6,0.02976154]
["bitfinex","ETHUSD",1735328162415,0.0056277,3360.6,3359.6,0.7811]
["bitfinex","ETHUSD",1735328162724,0.06288685,3360.5,3359.6,0.7811]
["bitfinex","ETHUSD",1735328163224,0.06288685,3360.5,3359.6,0.81085723]
["bitfinex","ETHUSD",1735328163425,0.0056277,3360.6,3359.6,0.81085723]
["bitfinex","ETHUSD",1735328164290,2.0752,3361.5,3359.6,0.81085723]
["bitfinex","ETHUSD",1735328164476,0.20752,3361.4,3359.6,0.81085723]
["bitfinex","ETHUSD",1735328164807,0.20752,3361.4,3359.6,0.7811]
["bitfinex","ETHUSD",1735328165396,0.20752,3361.4,3359.8,0.7811]
["bitfinex","ETHUSD",1735328165599,0.20752,3361.4,3359.9,0.7811]
["bitfinex","ETHUSD",1735328165898,0.06260669,3361.3,3359.9,0.7811]
["bitfinex","ETHUSD",1735328166073,0.28961936,3361.3,3359.9,0.7811]
["bitfinex","ETHUSD",1735328166275,2.0,3361.5,3360.7,0.7811]
["bitfinex","ETHUSD",1735328168885,0.0752,3361.4,3360.7,0.7811]
["bitfinex","ETHUSD",1735328170784,2.0,3361.0,3360.6,1.86]
["bitfinex","ETHUSD",1735328171076,11.5402488,3360.9,3360.6,1.86]
["bitfinex","ETHUSD",1735328171280,13.574146,3360.8,3360.6,1.86]
["bitfinex","ETHUSD",1735328171526,1.63396776,3360.7,3360.6,1.86]
["bitfinex","ETHUSD",1735328171711,10.57976178,3360.7,3360.6,1.86]
["bitfinex","ETHUSD",1735328171922,2.06272478,3360.7,3360.6,1.86]
["bitfinex","ETHUSD",1735328172869,0.06272478,3360.7,3360.6,1.86]
["bitfinex","ETHUSD",1735328173384,2.0,3361.1,3360.6,1.86]
["bitfinex","ETHUSD",1735328173584,0.0752,3361.6,3360.6,1.86]
["bitfinex","ETHUSD",1735328173585,0.06205728,3360.7,3360.6,1.86]
["bitfinex","ETHUSD",1735328173796,2.0,3361.4,3360.6,1.86]
["bitfinex","ETHUSD",1735328173994,0.20752,3361.3,3360.6,1.86]
["bitfinex","ETHUSD",1735328174282,0.2693806,3361.3,3360.6,1.86]
["bitfinex","ETHUSD",1735328175434,0.2693806,3361.3,3360.7,0.8278]
["bitfinex","ETHUSD",1735328175639,0.0618606,3361.3,3360.7,0.8278]
["bitfinex","ETHUSD",1735328175858,2.0752,3361.6,3360.7,0.8278]
["bitfinex","ETHUSD",1735328176298,0.06218129,3361.5,3360.7,0.8278]
["bitfinex","ETHUSD",1735328179438,2.0,3360.7,3360.6,1.86]
["bitfinex","ETHUSD",1735328179664,16.017407,3360.7,3360.6,1.86]
["bitfinex","ETHUSD",1735328179814,28.36186159,3360.7,3360.6,1.86]
["bitfinex","ETHUSD",1735328180015,28.47246459,3360.7,3360.6,1.86]
["bitfinex","ETHUSD",1735328180222,28.91760212,3360.7,3360.6,1.86]
["bitfinex","ETHUSD",1735328180827,28.66419412,3360.7,3360.6,1.86]
["bitfinex","ETHUSD",1735328181136,22.92628912,3360.7,3360.6,0.17996145]
["bitfinex","ETHUSD",1735328181339,13.96681412,3360.7,3360.6,0.17996145]
["bitfinex","ETHUSD",1735328181488,4.18435312,3360.7,3360.6,0.17996145]
["bitfinex","ETHUSD",1735328181839,2.06227489,3360.7,3360.6,0.17996145]
["bitfinex","ETHUSD",1735328182733,16.30079089,3360.7,3360.6,0.17996145]
["bitfinex","ETHUSD",1735328182902,16.37599089,3360.7,3360.6,0.17996145]
["bitfinex","ETHUSD",1735328183082,11.59098789,3360.7,3360.6,0.17996145]
["bitfinex","ETHUSD",1735328184393,11.04558689,3360.7,3360.6,0.17996145]
["bitfinex","ETHUSD",1735328184633,10.20581358,3360.7,3360.6,0.17996145]
["bitfinex","ETHUSD",1735328184935,1.16683358,3360.7,3360.6,0.17996145]
["bitfinex","ETHUSD",1735328185134,0.06227489,3360.7,3360.6,0.17996145]
["bitfinex","ETHUSD",1735328185347,0.0752,3361.8,3360.7,0.8185]
["bitfinex","ETHUSD",1735328185514,2.0,3361.4,3360.7,0.8185]
["bitfinex","ETHUSD",1735328188452,0.05545605,3361.3,3360.7,0.8185]
["bitfinex","ETHUSD",1735328188645,0.26100166,3361.3,3360.7,0.8185]
["bitfinex","ETHUSD",1735328189851,2.0,3360.9,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328190143,13.13407558,3360.8,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328190343,13.806215,3360.7,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328190546,13.86198415,3360.7,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328190845,15.44818257,3360.7,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328191348,5.75108157,3360.7,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328191503,4.16488315,3360.7,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328193831,4.08968315,3360.7,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328194145,4.16488315,3360.7,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328195459,6.08968315,3360.7,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328197105,4.61491115,3360.7,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328197453,4.69530227,3360.7,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328201349,2.51726027,3360.7,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328201518,2.05576915,3360.7,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328201861,0.05576915,3360.7,3360.6,0.35996145]
["bitfinex","ETHUSD",1735328202157,0.20554561,3361.3,3360.7,0.7963]
["bitfinex","ETHUSD",1735328202373,2.0,3361.1,3360.7,0.7963]
["bitfinex","ETHUSD",1735328202579,0.20554561,3361.3,3360.7,0.7963]
["bitfinex","ETHUSD",1735328202781,2.0,3361.2,3360.7,0.7963]
["bitfinex","ETHUSD",1735328203128,0.05508378,3361.1,3360.7,0.7963]
["bitfinex","ETHUSD",1735328203381,0.05508378,3361.1,3360.7,0.9763]
["bitfinex","ETHUSD",1735328212351,2.0,3362.2,3361.6,0.18]
["bitfinex","ETHUSD",1735328212551,0.0547347,3362.1,3361.7,0.7963]
["bitfinex","ETHUSD",1735328214152,2.0,3362.6,3361.7,0.7963]
["bitfinex","ETHUSD",1735328214563,0.05313144,3362.5,3361.7,0.7963]
["bitfinex","ETHUSD",1735328216591,0.05313144,3362.5,3361.8,0.02974342]
["bitfinex","ETHUSD",1735328216746,0.1682191,3362.7,3361.9,0.7963]
["bitfinex","ETHUSD",1735328216942,0.05366284,3362.4,3361.9,0.7963]
["bitfinex","ETHUSD",1735328217186,0.1682191,3362.7,3361.9,0.7963]
["bitfinex","ETHUSD",1735328217594,0.05413476,3362.6,3361.9,0.7963]
["bitfinex","ETHUSD",1735328217888,0.1682191,3362.7,3361.9,0.7963]
["bitfinex","ETHUSD",1735328218093,0.05423252,3362.5,3361.9,0.7963]
["bitfinex","ETHUSD",1735328218388,0.05427409,3362.6,3361.9,0.7963]
["bitfinex","ETHUSD",1735328218705,0.1682191,3362.7,3361.9,0.7963]
["bitfinex","ETHUSD",1735328219047,0.05429421,3362.6,3361.9,0.7963]
["bitfinex","ETHUSD",1735328219247,0.1682191,3362.7,3361.9,0.7963]
["bitfinex","ETHUSD",1735328219556,0.05424539,3362.5,3361.9,0.9763]
["bitfinex","ETHUSD",1735328219770,0.05430117,3362.6,3361.9,0.9763]
["bitfinex","ETHUSD",1735328219975,0.1682191,3362.7,3361.9,0.9763]
["bitfinex","ETHUSD",1735328220344,0.05432377,3362.6,3361.9,0.9763]
["bitfinex","ETHUSD",1735328220796,0.1682191,3362.7,3361.9,0.9763]
["bitfinex","ETHUSD",1735328221091,0.05428725,3362.5,3361.9,0.9763]
["bitfinex","ETHUSD",1735328221309,0.1682191,3362.7,3361.9,0.9763]
["bitfinex","ETHUSD",1735328221709,0.05396577,3362.6,3361.9,0.9763]
["bitfinex","ETHUSD",1735328222117,0.1682191,3362.7,3361.9,0.9763]
["bitfinex","ETHUSD",1735328222611,0.05405679,3362.6,3361.9,0.9763]
["bitfinex","ETHUSD",1735328222918,0.1682191,3362.7,3361.9,0.9763]
["bitfinex","ETHUSD",1735328223268,0.0540168,3362.6,3361.9,0.9763]
["bitfinex","ETHUSD",1735328223969,2.0,3362.5,3361.9,0.9763]
["bitfinex","ETHUSD",1735328224164,0.22222359,3362.4,3361.9,0.9763]
["bitfinex","ETHUSD",1735328224399,0.27629102,3362.4,3361.9,0.9763]
["bitfinex","ETHUSD",1735328226364,0.05406743,3362.4,3361.9,0.9763]
["bitfinex","ETHUSD",1735328227729,0.1682191,3362.7,3361.9,0.9763]
["bitfinex","ETHUSD",1735328227872,0.0538019,3362.3,3361.9,0.9763]
["bitfinex","ETHUSD",1735328228073,0.1682191,3362.7,3361.9,0.9763]
["bitfinex","ETHUSD",1735328228370,0.05376536,3362.2,3361.9,0.9763]
["bitfinex","ETHUSD",1735328228571,0.1682191,3362.7,3361.9,0.9763]
["bitfinex","ETHUSD",1735328228853,0.0537885,3362.6,3361.9,0.9763]
["bitfinex","ETHUSD",1735328230651,0.0537885,3362.6,3362.0,0.7922]
["bitfinex","ETHUSD",1735328231751,0.0537885,3362.6,3362.0,0.9722]
["bitfinex","ETHUSD",1735328235516,0.1682191,3362.7,3362.0,0.9722]
["bitfinex","ETHUSD",1735328236406,0.05424169,3362.6,3362.0,0.9722]
["bitfinex","ETHUSD",1735328237549,0.05424169,3362.6,3362.1,0.85503784]
["bitfinex","ETHUSD",1735328237922,0.1682191,3362.7,3362.1,0.85503784]
["bitfinex","ETHUSD",1735328239002,0.0752,3364.2,3362.1,1.0053]
["bitfinex","ETHUSD",1735328239343,0.2434,3364.6,3362.3,0.8253]
["bitfinex","ETHUSD",1735328239531,0.2434,3364.6,3362.4,0.8550304]
["bitfinex","ETHUSD",1735328239728,2.2434,3364.6,3362.4,0.8550304]
["bitfinex","ETHUSD",1735328240232,2.249,3364.9,3362.6,0.8253]
["bitfinex","ETHUSD",1735328240541,2.249,3364.9,3362.7,0.85503026]
["bitfinex","ETHUSD",1735328240748,2.4739,3364.9,3362.9,0.8253]
["bitfinex","ETHUSD",1735328240951,2.4739,3364.9,3363.2,0.18]
["bitfinex","ETHUSD",1735328241135,2.2249,3364.9,3363.3,0.8253]
["bitfinex","ETHUSD",1735328241451,0.0535292,3364.8,3363.5,0.8253]
["bitfinex","ETHUSD",1735328241621,0.249,3365.2,3363.5,0.8253]
["bitfinex","ETHUSD",1735328241818,0.05399268,3364.7,3363.5,0.8253]
["bitfinex","ETHUSD",1735328242023,2.0,3365.3,3363.2,0.18]
["bitfinex","ETHUSD",1735328242024,2.0,3365.3,3363.7,0.8253]
["bitfinex","ETHUSD",1735328242219,0.2,3365.2,3363.7,0.8253]
["bitfinex","ETHUSD",1735328243015,0.0541386,3365.1,3363.7,0.8253]
["bitfinex","ETHUSD",1735328243606,0.249,3365.0,3363.7,0.8253]
["bitfinex","ETHUSD",1735328243948,0.05413964,3364.9,3363.7,0.8253]
["bitfinex","ETHUSD",1735328244732,2.05413964,3364.9,3363.7,0.8253]
["bitfinex","ETHUSD",1735328244904,2.0,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328245249,11.16423809,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328245561,21.34032109,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328245719,12.20083309,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328246071,0.05511309,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328246360,0.2836558,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328246643,2.05511309,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328247231,0.05511309,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328247408,2.249,3364.9,3364.4,0.18]
["bitfinex","ETHUSD",1735328247632,0.05488716,3364.8,3364.4,0.18]
["bitfinex","ETHUSD",1735328248030,2.0,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328248388,2.20548872,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328248552,5.13112582,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328248732,17.62952582,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328249229,10.96637882,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328249424,10.37438782,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328251430,2.26022582,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328251634,11.07096582,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328252173,8.13708782,3364.5,3364.4,0.18]
["bitfinex","ETHUSD",1735328253877,8.38608782,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328257355,6.55006482,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328260148,4.55006482,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328260350,0.26022582,3364.5,3364.4,1.01099801]
["bitfinex","ETHUSD",1735328262356,0.0547371,3364.5,3364.4,1.01099801]
["bitfinex","ETHUSD",1735328262786,2.449,3365.2,3364.4,1.01099801]
["bitfinex","ETHUSD",1735328262982,0.05250029,3364.5,3364.4,1.01099801]
["bitfinex","ETHUSD",1735328263200,2.0,3364.8,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328263396,0.05250029,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328263871,0.05240519,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328264091,2.0,3364.8,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328264296,0.05240519,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328264505,0.2,3364.7,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328264796,0.05240519,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328264952,0.2,3364.7,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328265155,0.05240519,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328265354,0.2,3364.7,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328265554,0.05237721,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328265764,0.22,3364.6,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328265994,0.05237721,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328266498,2.82403121,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328266794,3.07303121,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328266999,5.60233433,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328269805,2.58168033,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328270128,0.05237721,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328270580,2.0,3364.8,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328270781,0.04447689,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328270989,2.0,3364.8,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328271195,0.04469771,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328271393,2.0,3364.8,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328271585,0.04469771,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328271795,2.0,3364.8,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328272312,0.04477072,3364.7,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328272604,2.0,3364.8,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328273128,0.04507393,3364.7,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328273411,2.0,3364.8,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328273571,0.04503744,3364.6,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328273771,2.0,3364.8,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328273972,0.04341776,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328274172,2.0,3364.8,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328274372,0.04317021,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328274673,2.2,3365.2,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328274894,0.04317021,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328275108,2.0,3364.8,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328275371,0.04377622,3364.5,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328275571,2.0,3364.8,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328276106,0.04384921,3364.7,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328276422,0.20438492,3364.6,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328276624,0.24819763,3364.6,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328276824,0.04381271,3364.6,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328277173,2.0,3365.1,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328277608,0.0434082,3365.0,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328278291,0.0434082,3365.0,3364.5,0.8189]
["bitfinex","ETHUSD",1735328281238,0.2924082,3365.0,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328281524,0.22924082,3364.9,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328281688,0.27282534,3364.9,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328283228,0.04358452,3364.9,3364.4,0.17999801]
["bitfinex","ETHUSD",1735328283432,0.04358452,3364.9,3364.5,0.8093]
["bitfinex","ETHUSD",1735328283740,0.0430329,3364.8,3364.5,0.8093]
["bitfinex","ETHUSD",1735328283940,2.0,3365.1,3364.5,0.8093]
["bitfinex","ETHUSD",1735328284228,0.04327022,3364.7,3364.5,0.8093]
["bitfinex","ETHUSD",1735328284434,2.0,3365.8,3364.5,0.8093]
["bitfinex","ETHUSD",1735328284633,2.0,3365.8,3364.5,0.98929801]
["bitfinex","ETHUSD",1735328284784,0.04363506,3365.7,3364.5,0.98929801]
["bitfinex","ETHUSD",1735328285417,0.1682191,3366.1,3364.6,0.17999801]
["bitfinex","ETHUSD",1735328285641,0.1682191,3366.1,3364.6,0.98929801]
["bitfinex","ETHUSD",1735328285930,0.04461571,3366.0,3364.6,0.98929801]
["bitfinex","ETHUSD",1735328290984,0.04461571,3366.0,3364.8,0.98929801]
["bitfinex","ETHUSD",1735328291116,0.04461571,3366.0,3365.0,0.8093]
["bitfinex","ETHUSD",1735328291318,0.1682191,3366.1,3365.0,0.8093]
["bitfinex","ETHUSD",1735328291572,0.04355828,3365.9,3365.0,0.8093]
["bitfinex","ETHUSD",1735328291875,0.04359475,3366.0,3365.0,0.8093]
["bitfinex","ETHUSD",1735328292053,0.1682191,3366.1,3365.0,0.8093]
["bitfinex","ETHUSD",1735328292054,0.04352182,3365.8,3365.0,0.8093]
["bitfinex","ETHUSD",1735328292600,0.04353732,3365.7,3365.0,0.8093]
["bitfinex","ETHUSD",1735328293042,0.1682191,3366.1,3365.0,0.8093]
["bitfinex","ETHUSD",1735328293532,0.04370086,3366.0,3365.0,0.8093]
["bitfinex","ETHUSD",1735328293739,0.04370086,3366.0,3364.4,0.02971111]
["bitfinex","ETHUSD",1735328293740,0.04370086,3366.0,3365.1,0.95869801]
["bitfinex","ETHUSD",1735328293940,0.1682191,3366.1,3365.3,0.17999801]
["bitfinex","ETHUSD",1735328294148,0.1682191,3366.1,3365.4,0.7787]
["bitfinex","ETHUSD",1735328295075,0.1682191,3366.1,3365.5,0.7787]
["bitfinex","ETHUSD",1735328300752,0.1682191,3366.1,3364.9,0.02970933]
["bitfinex","ETHUSD",1735328300753,0.1682191,3366.1,3365.6,0.17999801]
["bitfinex","ETHUSD",1735328300953,0.1682191,3366.1,3365.6,0.93389801]
["bitfinex","ETHUSD",1735328302342,0.04288028,3366.0,3365.6,0.17999801]
["bitfinex","ETHUSD",1735328303844,2.0,3365.9,3365.6,0.17999801]
["bitfinex","ETHUSD",1735328304104,0.249,3365.7,3365.6,0.17999801]
["bitfinex","ETHUSD",1735328304465,15.171847,3365.7,3365.6,0.17999801]
["bitfinex","ETHUSD",1735328304764,15.21421303,3365.7,3365.6,0.17999801]
["bitfinex","ETHUSD",1735328305106,12.40140703,3365.7,3365.6,0.17999801]
["bitfinex","ETHUSD",1735328305907,12.15240703,3365.7,3365.6,0.17999801]
["bitfinex","ETHUSD",1735328306250,13.83875873,3365.7,3365.6,0.17999801]
["bitfinex","ETHUSD",1735328307967,1.72871773,3365.7,3365.6,0.17999801]
["bitfinex","ETHUSD",1735328308265,1.72871773,3365.7,3365.6,0.16517376]
["bitfinex","ETHUSD",1735328308266,51.04136603,3365.7,3365.6,0.16517376]
["bitfinex","ETHUSD",1735328308405,51.29136603,3365.7,3365.6,0.16517376]
["bitfinex","ETHUSD",1735328308606,50.79136603,3365.7,3365.6,0.16517376]
["bitfinex","ETHUSD",1735328308856,53.04136603,3365.7,3365.6,0.16517376]
["bitfinex","ETHUSD",1735328308999,51.11116593,3365.7,3365.6,0.03672791]
["bitfinex","ETHUSD",1735328309200,54.3574655,3365.7,3365.6,0.03672791]
["bitfinex","ETHUSD",1735328309456,56.3574655,3365.7,3365.6,0.03672791]
["bitfinex","ETHUSD",1735328309820,56.1074655,3365.7,3365.6,0.03672791]
["bitfinex","ETHUSD",1735328310331,56.6074655,3365.7,3365.6,0.03672791]
["bitfinex","ETHUSD",1735328310643,2.0,3363.9,3363.3,0.8196]
["bitfinex","ETHUSD",1735328311010,0.03846487,3363.8,3363.3,0.8196]
["bitfinex","ETHUSD",1735328312422,2.0,3363.9,3363.3,0.8196]
["bitfinex","ETHUSD",1735328312631,0.0386493,3363.7,3363.3,0.8196]
["bitfinex","ETHUSD",1735328312926,0.03861277,3363.6,3363.3,0.8196]
["bitfinex","ETHUSD",1735328313105,2.0,3363.9,3363.3,0.8196]
["bitfinex","ETHUSD",1735328313306,0.03857625,3363.5,3363.3,0.8196]
["bitfinex","ETHUSD",1735328313505,2.0,3364.4,3363.3,0.8196]
["bitfinex","ETHUSD",1735328313705,0.03815191,3363.4,3363.3,0.8196]
["bitfinex","ETHUSD",1735328313944,2.0,3364.4,3363.3,0.8196]
["bitfinex","ETHUSD",1735328314123,0.03815191,3363.4,3363.3,0.8196]
["bitfinex","ETHUSD",1735328314322,2.0,3364.0,3363.3,0.8196]
["bitfinex","ETHUSD",1735328314506,0.03812588,3363.4,3363.3,0.8196]
["bitfinex","ETHUSD",1735328314818,2.0,3364.0,3363.3,0.8196]
["bitfinex","ETHUSD",1735328315017,0.03812588,3363.4,3363.3,0.8196]
["bitfinex","ETHUSD",1735328315256,2.0,3364.0,3363.3,0.8196]
["bitfinex","ETHUSD",1735328315459,0.03806985,3363.4,3363.3,0.8196]
["bitfinex","ETHUSD",1735328315919,2.0,3363.6,3363.3,0.8196]
["bitfinex","ETHUSD",1735328316121,0.03806985,3363.4,3363.3,0.8196]
["bitfinex","ETHUSD",1735328316350,2.0,3363.6,3363.3,0.8196]
["bitfinex","ETHUSD",1735328316621,0.03806985,3363.4,3363.3,0.8196]
["bitfinex","ETHUSD",1735328316815,2.0,3363.6,3361.8,0.8196]
["bitfinex","ETHUSD",1735328317015,0.03806985,3363.4,3361.8,0.8196]
["bitfinex","ETHUSD",1735328317264,0.2,3363.5,3361.8,0.8196]
["bitfinex","ETHUSD",1735328320199,2.0,3363.1,3361.8,0.8196]
["bitfinex","ETHUSD",1735328320533,0.2053,3363.4,3361.8,0.8196]
["bitfinex","ETHUSD",1735328320869,0.03715302,3363.0,3362.0,0.8196]
["bitfinex","ETHUSD",1735328321073,2.0,3363.9,3362.2,0.8196]
["bitfinex","ETHUSD",1735328321455,0.03642195,3363.8,3362.2,0.8196]
["bitfinex","ETHUSD",1735328321660,0.03642195,3363.8,3362.3,1.09933245]
["bitfinex","ETHUSD",1735328321960,2.0,3364.4,3362.4,0.8196]
["bitfinex","ETHUSD",1735328322158,0.03644914,3363.7,3362.4,0.8196]
["bitfinex","ETHUSD",1735328322362,2.0,3364.4,3362.5,0.7577]
["bitfinex","ETHUSD",1735328322663,5.1372408,3365.3,3362.5,0.7577]
["bitfinex","ETHUSD",1735328322664,2.0,3364.0,3362.5,0.7577]
["bitfinex","ETHUSD",1735328322891,0.03695273,3363.9,3362.5,0.7577]
["bitfinex","ETHUSD",1735328324130,2.0,3364.0,3362.5,0.7577]
["bitfinex","ETHUSD",1735328324324,2.0,3363.6,3362.5,0.7577]
["bitfinex","ETHUSD",1735328324660,0.03685151,3363.5,3362.5,0.7577]
["bitfinex","ETHUSD",1735328324863,0.20368515,3363.4,3362.5,0.7577]
["bitfinex","ETHUSD",1735328325098,0.03672637,3363.3,3362.5,0.7577]
["bitfinex","ETHUSD",1735328325299,2.0,3363.2,3362.5,0.7577]
["bitfinex","ETHUSD",1735328325505,2.03648423,3363.2,3362.5,0.7577]
["bitfinex","ETHUSD",1735328326282,2.0,3362.8,3362.5,0.7577]
["bitfinex","ETHUSD",1735328326488,0.23615618,3362.7,3362.5,0.7577]
["bitfinex","ETHUSD",1735328327902,0.03615618,3362.7,3362.5,0.7577]
["bitfinex","ETHUSD",1735328328103,2.0,3362.8,3362.5,0.7577]
["bitfinex","ETHUSD",1735328328350,0.03455816,3362.6,3362.5,0.7577]
["bitfinex","ETHUSD",1735328328524,2.0,3363.7,3362.5,0.7577]
["bitfinex","ETHUSD",1735328328678,0.03422202,3362.6,3362.5,0.7577]
["bitfinex","ETHUSD",1735328328883,2.0,3363.7,3362.5,0.7577]
["bitfinex","ETHUSD",1735328329122,0.03482243,3363.6,3362.5,0.7577]
["bitfinex","ETHUSD",1735328329536,2.0,3363.3,3362.5,0.7577]
["bitfinex","ETHUSD",1735328329910,0.03503874,3363.2,3362.5,0.7577]
["bitfinex","ETHUSD",1735328330116,0.20350387,3363.1,3362.5,0.7577]
["bitfinex","ETHUSD",1735328330347,0.23850608,3363.1,3362.5,0.7577]
["bitfinex","ETHUSD",1735328330749,0.03500221,3363.1,3362.5,0.7577]
["bitfinex","ETHUSD",1735328331048,2.0,3363.8,3362.5,0.7577]
["bitfinex","ETHUSD",1735328331208,0.03495061,3363.0,3362.5,0.7577]
["bitfinex","ETHUSD",1735328331559,2.0,3363.8,3362.5,0.7577]
["bitfinex","ETHUSD",1735328331714,0.22053,3363.7,3362.5,0.7577]
["bitfinex","ETHUSD",1735328331914,0.25575041,3363.7,3362.5,0.7577]
["bitfinex","ETHUSD",1735328332950,2.2053,3363.3,3362.5,0.7577]
["bitfinex","ETHUSD",1735328333091,2.0,3362.8,3362.5,0.7577]
["bitfinex","ETHUSD",1735328333448,0.0349239,3362.7,3362.5,0.7577]
["bitfinex","ETHUSD",1735328333645,0.0349239,3362.7,3361.4,2.611]
["bitfinex","ETHUSD",1735328333646,0.20349239,3362.6,3361.5,0.7577]
["bitfinex","ETHUSD",1735328334398,2.0,3362.2,3361.5,0.7577]
["bitfinex","ETHUSD",1735328334837,0.03387842,3362.1,3361.5,0.7577]
["bitfinex","ETHUSD",1735328338144,2.0,3361.8,3361.5,0.7577]
["bitfinex","ETHUSD",1735328338346,2.0,3361.8,3361.2,0.7903]
["bitfinex","ETHUSD",1735328338550,0.2362182,3361.7,3361.2,0.7903]
["bitfinex","ETHUSD",1735328339878,0.2362182,3361.7,3359.8,0.25]
["bitfinex","ETHUSD",1735328339879,0.2362182,3361.7,3359.9,0.7903]
["bitfinex","ETHUSD",1735328340187,0.2033352,3361.7,3359.9,0.7903]
["bitfinex","ETHUSD",1735328340679,0.2053,3361.6,3359.9,0.7903]
["bitfinex","ETHUSD",1735328341177,2.0,3361.0,3359.9,0.7903]
["bitfinex","ETHUSD",1735328341343,0.23198183,3360.9,3359.9,0.7903]
["bitfinex","ETHUSD",1735328342148,0.03198183,3360.9,3359.9,0.7903]
["bitfinex","ETHUSD",1735328342428,2.0,3361.2,3359.9,0.7903]
["bitfinex","ETHUSD",1735328342632,0.03194524,3360.8,3359.9,0.7903]
["bitfinex","ETHUSD",1735328342869,2.0,3360.8,3359.9,0.7903]
["bitfinex","ETHUSD",1735328343238,0.03188258,3360.7,3359.9,0.7903]
["bitfinex","ETHUSD",1735328344558,2.0,3361.2,3359.9,0.7903]
["bitfinex","ETHUSD",1735328344723,0.03122238,3361.1,3359.9,0.7903]
["bitfinex","ETHUSD",1735328346369,0.2053,3362.0,3360.1,0.7903]
["bitfinex","ETHUSD",1735328346579,2.2053,3362.0,3359.9,0.7903]
["bitfinex","ETHUSD",1735328346740,0.22053,3361.9,3359.9,0.82005194]
["bitfinex","ETHUSD",1735328347069,2.0,3361.6,3359.9,0.7903]
["bitfinex","ETHUSD",1735328347267,2.0,3361.2,3359.9,0.7903]
["bitfinex","ETHUSD",1735328347633,0.03153486,3361.1,3359.9,0.7903]
["bitfinex","ETHUSD",1735328349083,2.0,3361.2,3359.9,0.7903]
["bitfinex","ETHUSD",1735328349243,0.03113958,3361.0,3359.9,0.7903]
["bitfinex","ETHUSD",1735328349453,0.03150534,3361.1,3359.9,0.7903]
["bitfinex","ETHUSD",1735328349783,0.03167468,3361.0,3359.9,0.7903]
["bitfinex","ETHUSD",1735328349981,2.0,3361.4,3359.9,0.7903]
["bitfinex","ETHUSD",1735328350276,0.2053,3361.5,3359.9,0.7903]
["bitfinex","ETHUSD",1735328350277,0.25231442,3361.3,3359.9,0.7903]
["bitfinex","ETHUSD",1735328350587,0.03178442,3361.3,3360.0,0.7903]
["bitfinex","ETHUSD",1735328350931,0.2053,3361.8,3360.1,0.029754]
["bitfinex","ETHUSD",1735328351265,0.03193069,3361.7,3360.1,0.820054]
["bitfinex","ETHUSD",1735328351465,0.03193069,3361.7,3360.3,0.7903]
["bitfinex","ETHUSD",1735328351627,2.0,3362.0,3360.3,0.7903]
["bitfinex","ETHUSD",1735328351825,0.22053,3361.9,3360.3,0.7903]
["bitfinex","ETHUSD",1735328355733,0.03178726,3361.8,3360.3,0.7903]
["bitfinex","ETHUSD",1735328356156,2.2053,3362.4,3360.4,0.79555084]
["bitfinex","ETHUSD",1735328356497,0.03064496,3361.7,3360.4,3.25557084]
["bitfinex","ETHUSD",1735328356782,2.0,3362.4,3360.6,0.7658]
["bitfinex","ETHUSD",1735328357023,2.0,3362.4,3360.7,0.79554492]
["bitfinex","ETHUSD",1735328357628,2.0,3362.4,3360.7,0.7658]
["bitfinex","ETHUSD",1735328357940,2.0,3362.0,3360.7,0.7658]
["bitfinex","ETHUSD",1735328358237,0.25,3363.4,3360.7,0.7658]
["bitfinex","ETHUSD",1735328358238,2.0,3361.2,3360.7,0.7658]
["bitfinex","ETHUSD",1735328358523,2.0,3360.8,3360.3,0.7658]
["bitfinex","ETHUSD",1735328358884,0.03088439,3360.7,3360.3,0.7658]
["bitfinex","ETHUSD",1735328359299,0.2053,3361.1,3360.3,0.7658]
["bitfinex","ETHUSD",1735328359613,2.0,3360.7,3360.3,0.7658]
["bitfinex","ETHUSD",1735328359814,0.03084781,3360.6,3360.3,0.7658]
["bitfinex","ETHUSD",1735328361202,2.2053,3361.1,3360.3,0.7658]
["bitfinex","ETHUSD",1735328361519,0.25158483,3361.0,3360.3,0.7658]
["bitfinex","ETHUSD",1735328362516,2.0,3360.7,3358.9,0.7658]
["bitfinex","ETHUSD",1735328364075,2.0,3360.5,3358.9,0.79556286]
["bitfinex","ETHUSD",1735328364276,2.0,3360.5,3358.9,0.7658]
["bitfinex","ETHUSD",1735328364509,0.03109196,3360.4,3358.9,0.7658]
["bitfinex","ETHUSD",1735328366176,0.03109196,3360.4,3358.9,0.79556329]
["bitfinex","ETHUSD",1735328366462,2.0,3360.9,3358.9,0.7658]
["bitfinex","ETHUSD",1735328366772,0.2053,3361.1,3359.1,0.7658]
["bitfinex","ETHUSD",1735328366773,2.0,3360.5,3359.1,0.7658]
["bitfinex","ETHUSD",1735328366910,0.03104037,3360.4,3359.1,0.7658]
["bitfinex","ETHUSD",1735328367560,0.03104037,3360.4,3359.1,0.7819]
["bitfinex","ETHUSD",1735328367859,2.0,3360.5,3359.1,0.7819]
["bitfinex","ETHUSD",1735328368068,0.03100379,3360.3,3359.1,0.7819]
["bitfinex","ETHUSD",1735328368363,0.03099182,3360.2,3359.1,0.7819]
["bitfinex","ETHUSD",1735328368742,0.03099182,3360.2,3359.2,0.81166328]
["bitfinex","ETHUSD",1735328368945,2.0,3361.2,3359.2,0.81166328]
["bitfinex","ETHUSD",1735328369155,0.2053,3361.8,3359.8,0.7819]
["bitfinex","ETHUSD",1735328369458,0.0290683,3361.7,3360.1,2.97602]
["bitfinex","ETHUSD",1735328369622,0.0290683,3361.7,3360.2,0.7819]
["bitfinex","ETHUSD",1735328369821,0.22053,3361.8,3360.2,0.7819]
["bitfinex","ETHUSD",1735328371949,0.22053,3361.8,3360.4,0.7819]
["bitfinex","ETHUSD",1735328372118,0.02896589,3361.7,3360.6,0.7819]
["bitfinex","ETHUSD",1735328372474,2.0,3362.0,3360.6,0.7819]
["bitfinex","ETHUSD",1735328372649,0.02894233,3361.6,3360.6,0.7819]
["bitfinex","ETHUSD",1735328372809,2.0,3362.0,3360.6,0.7819]
["bitfinex","ETHUSD",1735328373013,0.029039,3361.9,3360.6,0.7819]
["bitfinex","ETHUSD",1735328373258,0.2029039,3361.8,3360.6,0.7819]
["bitfinex","ETHUSD",1735328373618,0.02791415,3361.7,3360.6,0.7819]
["bitfinex","ETHUSD",1735328377271,0.23321415,3361.7,3360.6,0.7819]
["bitfinex","ETHUSD",1735328377617,0.02791415,3361.7,3360.6,0.7819]
["bitfinex","ETHUSD",1735328378768,2.0,3362.2,3360.6,0.7819]
["bitfinex","ETHUSD",1735328379074,0.2053,3362.3,3360.6,0.7819]
["bitfinex","ETHUSD",1735328379075,2.0,3362.0,3360.6,0.7819]
["bitfinex","ETHUSD",1735328379424,0.02918018,3361.9,3360.6,0.7819]
["bitfinex","ETHUSD",1735328383189,0.02918018,3361.9,3360.8,0.8287]
["bitfinex","ETHUSD",1735328383498,2.0,3362.3,3361.0,0.8287]
["bitfinex","ETHUSD",1735328383660,0.02890674,3361.8,3361.0,0.8287]
["bitfinex","ETHUSD",1735328383845,2.0,3362.3,3361.2,0.8287]
["bitfinex","ETHUSD",1735328384208,2.0,3362.8,3361.2,0.8287]
["bitfinex","ETHUSD",1735328384491,2.0,3362.8,3361.1,0.38338947]
["bitfinex","ETHUSD",1735328384492,0.02921641,3362.7,3361.4,0.8287]
["bitfinex","ETHUSD",1735328384841,2.0,3362.8,3361.4,0.8287]
["bitfinex","ETHUSD",1735328385041,0.02830069,3362.6,3361.4,0.8287]
["bitfinex","ETHUSD",1735328388759,2.0,3363.1,3361.4,0.8287]
["bitfinex","ETHUSD",1735328389151,0.02883977,3363.0,3361.4,0.8287]
["bitfinex","ETHUSD",1735328389647,2.2053,3362.7,3361.4,0.8287]
["bitfinex","ETHUSD",1735328389848,2.0,3362.3,3361.4,0.8287]
["bitfinex","ETHUSD",1735328390098,0.2,3362.2,3361.4,0.8287]
["bitfinex","ETHUSD",1735328390391,0.22882542,3362.2,3361.4,0.8287]
["bitfinex","ETHUSD",1735328392577,0.02882542,3362.2,3361.4,0.8287]
["bitfinex","ETHUSD",1735328392773,0.2053,3362.7,3361.4,0.8287]
["bitfinex","ETHUSD",1735328392973,2.0,3362.6,3361.4,0.8287]
["bitfinex","ETHUSD",1735328393182,2.02895691,3362.6,3361.4,0.8287]
["bitfinex","ETHUSD",1735328393392,0.02895691,3362.6,3361.4,0.8287]
["bitfinex","ETHUSD",1735328394496,0.2318526,3362.6,3361.4,0.8287]
["bitfinex","ETHUSD",1735328394796,0.02895691,3362.6,3361.4,0.8287]
["bitfinex","ETHUSD",1735328400210,0.02895691,3362.6,3361.6,0.8101]
["bitfinex","ETHUSD",1735328400508,2.0,3363.0,3361.6,0.8101]
["bitfinex","ETHUSD",1735328400909,0.02895352,3362.9,3361.6,0.8101]
["bitfinex","ETHUSD",1735328407115,2.0,3362.5,3361.6,0.8101]
["bitfinex","ETHUSD",1735328407287,2.0,3362.1,3361.6,0.8101]
["bitfinex","ETHUSD",1735328407817,0.0289859,3362.0,3361.6,0.8101]
["bitfinex","ETHUSD",1735328410717,2.0,3362.9,3361.6,0.8101]
["bitfinex","ETHUSD",1735328411212,0.23305274,3362.8,3361.6,0.8101]
["bitfinex","ETHUSD",1735328413225,2.0,3362.5,3361.6,0.8101]
["bitfinex","ETHUSD",1735328413524,2.0,3361.9,3361.6,0.8101]
["bitfinex","ETHUSD",1735328413940,0.02759927,3361.8,3361.6,0.8101]
["bitfinex","ETHUSD",1735328414781,2.0,3362.4,3361.6,0.8101]
["bitfinex","ETHUSD",1735328415299,0.02764689,3362.3,3361.6,0.8101]
["bitfinex","ETHUSD",1735328415680,2.0,3362.9,3361.6,0.8101]
["bitfinex","ETHUSD",1735328415881,0.02770379,3362.8,3361.6,0.8101]
["bitfinex","ETHUSD",1735328416075,0.02770379,3362.8,3361.7,0.02974255]
["bitfinex","ETHUSD",1735328416280,2.0,3363.3,3361.8,0.7702]
["bitfinex","ETHUSD",1735328416481,0.02813111,3363.2,3361.8,0.7702]
["bitfinex","ETHUSD",1735328417041,2.0,3363.3,3361.8,0.7702]
["bitfinex","ETHUSD",1735328417353,0.2,3363.2,3361.8,0.7702]
["bitfinex","ETHUSD",1735328418358,2.0,3363.3,3361.9,0.7702]
["bitfinex","ETHUSD",1735328418703,2.0,3363.8,3362.0,0.02973662]
["bitfinex","ETHUSD",1735328419019,2.0,3363.8,3362.1,2.9743]
["bitfinex","ETHUSD",1735328419232,0.02822435,3363.7,3362.2,0.79993167]
["bitfinex","ETHUSD",1735328419416,2.0,3363.8,3362.2,0.7702]
["bitfinex","ETHUSD",1735328419617,0.22871574,3363.7,3362.2,0.7702]
["bitfinex","ETHUSD",1735328420168,0.2,3363.7,3362.2,0.7702]
["bitfinex","ETHUSD",1735328421220,0.02917454,3363.6,3362.2,0.7702]
["bitfinex","ETHUSD",1735328423075,2.0,3363.4,3362.2,0.7702]
["bitfinex","ETHUSD",1735328423275,0.02958827,3363.3,3362.2,0.7702]
["bitfinex","ETHUSD",1735328423417,0.2325471,3363.3,3362.2,0.7702]
["bitfinex","ETHUSD",1735328427173,0.02958827,3363.3,3362.2,0.7702]
["bitfinex","ETHUSD",1735328427461,0.02958827,3363.3,3362.4,0.7702]
["bitfinex","ETHUSD",1735328428135,2.0,3363.0,3362.4,0.7702]
["bitfinex","ETHUSD",1735328428336,2.0,3362.6,3361.8,0.8044]
["bitfinex","ETHUSD",1735328428723,0.027979,3362.5,3361.8,0.8044]
["bitfinex","ETHUSD",1735328429060,0.2233279,3362.4,3361.8,0.8044]
["bitfinex","ETHUSD",1735328429433,0.0281278,3362.3,3361.8,0.8044]
["bitfinex","ETHUSD",1735328431552,0.2053,3363.3,3361.8,0.8044]
["bitfinex","ETHUSD",1735328431747,0.2053,3363.3,3362.0,0.8044]
["bitfinex","ETHUSD",1735328431951,0.02774626,3363.2,3362.2,0.8044]
["bitfinex","ETHUSD",1735328432169,0.20277463,3363.1,3362.2,0.8044]
["bitfinex","ETHUSD",1735328432606,0.02767319,3363.0,3362.2,0.8044]
["bitfinex","ETHUSD",1735328432811,0.05860369,3363.0,3362.2,0.8044]
["bitfinex","ETHUSD",1735328433503,2.0,3362.9,3362.2,0.8044]
["bitfinex","ETHUSD",1735328433689,0.05864646,3362.8,3362.2,0.8044]
["bitfinex","ETHUSD",1735328433871,0.22639465,3362.7,3362.2,0.8044]
["bitfinex","ETHUSD",1735328434073,0.05857522,3362.6,3362.2,0.8044]
["bitfinex","ETHUSD",1735328435185,2.0,3362.5,3360.7,0.8044]
["bitfinex","ETHUSD",1735328435506,2.0,3362.5,3360.9,0.8044]
["bitfinex","ETHUSD",1735328435853,0.2053,3362.4,3360.9,0.8044]
["bitfinex","ETHUSD",1735328436015,2.0,3362.1,3360.9,0.8044]
["bitfinex","ETHUSD",1735328436310,0.05834256,3362.0,3360.9,0.8044]
["bitfinex","ETHUSD",1735328437711,0.05834256,3362.0,3361.1,0.8044]
["bitfinex","ETHUSD",1735328437881,2.0,3362.7,3361.1,0.8044]
["bitfinex","ETHUSD",1735328438214,0.05815989,3362.6,3361.1,0.8044]
["bitfinex","ETHUSD",1735328438363,0.28450588,3362.6,3361.1,0.8044]
["bitfinex","ETHUSD",1735328439803,2.0,3362.2,3361.1,0.8044]
["bitfinex","ETHUSD",1735328440306,0.05573843,3362.1,3361.1,0.8044]
["bitfinex","ETHUSD",1735328441437,2.0,3362.4,3361.1,0.8044]
["bitfinex","ETHUSD",1735328441952,0.05564407,3362.3,3361.1,0.8044]
["bitfinex","ETHUSD",1735328442254,0.05564407,3362.3,3360.5,0.78]
["bitfinex","ETHUSD",1735328442469,2.0,3362.5,3360.8,0.78]
["bitfinex","ETHUSD",1735328442610,2.0,3362.5,3361.0,0.78]
["bitfinex","ETHUSD",1735328442805,0.2053,3362.8,3361.0,0.78]
["bitfinex","ETHUSD",1735328442806,0.05550066,3362.4,3361.0,0.78]
["bitfinex","ETHUSD",1735328443012,0.05550066,3362.4,3361.2,0.78]
["bitfinex","ETHUSD",1735328443330,2.2053,3363.2,3361.5,0.78]
["bitfinex","ETHUSD",1735328443535,2.2053,3363.2,3361.5,0.8097384]
["bitfinex","ETHUSD",1735328443737,2.2053,3363.2,3361.4,2.97492]
["bitfinex","ETHUSD",1735328443738,0.22053,3363.1,3361.7,0.78]
["bitfinex","ETHUSD",1735328451672,0.25985208,3363.0,3361.7,0.78]
["bitfinex","ETHUSD",1735328453927,0.25985208,3363.0,3361.3,0.78]
["bitfinex","ETHUSD",1735328454132,2.0,3363.2,3361.5,2.97483]
["bitfinex","ETHUSD",1735328454473,2.0,3363.2,3361.6,0.78]
["bitfinex","ETHUSD",1735328455270,0.2053,3363.1,3361.6,0.78]
["bitfinex","ETHUSD",1735328460503,0.05455289,3363.0,3361.6,0.78]
["bitfinex","ETHUSD",1735328461315,2.0,3362.4,3361.1,0.7773]
["bitfinex","ETHUSD",1735328461476,0.2053,3362.3,3361.1,0.7773]
["bitfinex","ETHUSD",1735328461859,0.2053,3362.3,3361.2,0.02974566]
["bitfinex","ETHUSD",1735328462101,0.2053,3362.3,3361.4,0.7773]
["bitfinex","ETHUSD",1735328462283,0.2053,3362.6,3361.6,0.7773]
["bitfinex","ETHUSD",1735328462457,0.05420338,3362.5,3361.6,0.7773]
["bitfinex","ETHUSD",1735328463262,0.2053,3362.6,3361.6,0.7773]
["bitfinex","ETHUSD",1735328464120,0.2053,3362.6,3361.7,0.0297391]
["bitfinex","ETHUSD",1735328465511,0.2053,3362.6,3361.6,0.7773]
["bitfinex","ETHUSD",1735328466576,0.2053,3363.3,3361.7,0.02973909]
["bitfinex","ETHUSD",1735328466773,0.42583,3363.3,3361.8,0.7773]
["bitfinex","ETHUSD",1735328466987,0.42583,3363.3,3362.0,0.7773]
["bitfinex","ETHUSD",1735328467280,0.2053,3363.1,3362.0,0.7773]
["bitfinex","ETHUSD",1735328467464,0.05349463,3363.0,3362.0,0.7773]
["bitfinex","ETHUSD",1735328467662,2.0,3362.9,3361.5,0.7773]
["bitfinex","ETHUSD",1735328467863,0.2053,3362.7,3361.6,0.5958269]
["bitfinex","ETHUSD",1735328468290,0.2053,3362.7,3361.7,0.02974127]
["bitfinex","ETHUSD",1735328468506,0.2053,3362.7,3361.5,0.80703828]
["bitfinex","ETHUSD",1735328470543,0.2053,3362.7,3361.6,1.03295494]
["bitfinex","ETHUSD",1735328471526,0.2053,3362.4,3361.2,2.02360291]
["bitfinex","ETHUSD",1735328472130,0.2053,3362.4,3361.3,0.02974401]
["bitfinex","ETHUSD",1735328472336,0.2053,3362.4,3361.4,0.39228013]
["bitfinex","ETHUSD",1735328473044,0.2053,3362.4,3361.3,0.02974033]
["bitfinex","ETHUSD",1735328474003,0.2053,3362.4,3361.2,0.7773]
["bitfinex","ETHUSD",1735328474698,0.2053,3362.4,3361.2,0.80704025]
["bitfinex","ETHUSD",1735328474998,0.2053,3362.4,3361.2,0.7773]
["bitfinex","ETHUSD",1735328475360,0.2053,3362.4,3361.3,2.58363175]
["bitfinex","ETHUSD",1735328475560,0.2053,3362.4,3361.4,0.6476689]
["bitfinex","ETHUSD",1735328475899,0.05299225,3362.3,3361.3,2.58363175]
["bitfinex","ETHUSD",1735328476102,0.2053,3362.4,3361.2,0.7773]
["bitfinex","ETHUSD",1735328479009,0.2053,3362.4,3361.3,0.0297435]
["bitfinex","ETHUSD",1735328479161,0.2053,3362.4,3361.4,0.7897]
["bitfinex","ETHUSD",1735328479359,0.05307937,3362.3,3361.5,0.02973931]
["bitfinex","ETHUSD",1735328479686,0.2053,3362.5,3361.6,0.7966]
["bitfinex","ETHUSD",1735328479875,0.2053,3362.5,3361.6,0.82633668]
["bitfinex","ETHUSD",1735328480072,0.2053,3362.5,3361.6,0.7966]
["bitfinex","ETHUSD",1735328480259,0.2053,3362.5,3361.6,4.62649989]
["bitfinex","ETHUSD",1735328480459,0.2053,3362.5,3361.7,0.64959543]
["bitfinex","ETHUSD",1735328481664,0.2053,3362.5,3361.4,2.04290291]
["bitfinex","ETHUSD",1735328482423,0.2053,3362.5,3361.4,0.7966]
["bitfinex","ETHUSD",1735328483113,0.2053,3362.5,3361.5,2.58426878]
["bitfinex","ETHUSD",1735328483984,0.2053,3362.5,3361.6,1.03370751]
["bitfinex","ETHUSD",1735328484862,0.2053,3362.5,3361.4,0.7966]
["bitfinex","ETHUSD",1735328485022,0.2053,3362.5,3361.5,0.20429029]
["bitfinex","ETHUSD",1735328486186,0.2053,3362.5,3361.1,2.04290291]
["bitfinex","ETHUSD",1735328487016,0.2053,3362.5,3361.2,3.83173842]
["bitfinex","ETHUSD",1735328487610,0.2053,3362.5,3361.3,2.58543551]
["bitfinex","ETHUSD",1735328488526,0.2053,3362.5,3361.4,2.58543551]
["bitfinex","ETHUSD",1735328489024,0.2053,3362.5,3361.5,0.02974146]
["bitfinex","ETHUSD",1735328489324,0.2053,3362.5,3361.6,0.2615177]
["bitfinex","ETHUSD",1735328489484,0.2053,3362.5,3361.7,0.02974147]
["bitfinex","ETHUSD",1735328489817,0.2053,3362.5,3361.8,0.8104]
["bitfinex","ETHUSD",1735328490322,0.2053,3362.9,3361.9,0.02973288]
["bitfinex","ETHUSD",1735328490517,0.2053,3363.5,3362.0,3.78479]
["bitfinex","ETHUSD",1735328490684,0.2053,3363.5,3362.1,0.41118436]
["bitfinex","ETHUSD",1735328490887,0.04617168,3363.4,3362.2,0.8104]
["bitfinex","ETHUSD",1735328491124,0.2053,3363.5,3362.3,0.02973114]
["bitfinex","ETHUSD",1735328491288,0.04620827,3363.4,3362.2,0.8104]
["bitfinex","ETHUSD",1735328491624,0.2053,3363.3,3362.2,0.8104]
["bitfinex","ETHUSD",1735328491772,0.2053,3363.3,3362.0,1.24630291]
["bitfinex","ETHUSD",1735328492694,0.2053,3363.3,3361.7,10.21630291]
["bitfinex","ETHUSD",1735328493024,2.0,3363.0,3361.7,1.24630291]
["bitfinex","ETHUSD",1735328493215,0.2053,3362.9,3361.7,1.24630291]
["bitfinex","ETHUSD",1735328493424,0.2521686,3362.9,3361.4,1.24630291]
["bitfinex","ETHUSD",1735328493717,0.2521686,3362.9,3361.6,0.8104]
["bitfinex","ETHUSD",1735328493718,0.2053,3362.9,3361.6,0.8104]
["bitfinex","ETHUSD",1735328494019,0.2053,3362.9,3361.7,0.02973735]
["bitfinex","ETHUSD",1735328494223,0.2053,3362.9,3361.9,0.8104]
["bitfinex","ETHUSD",1735328494386,0.2053,3362.9,3362.0,0.0297342]
["bitfinex","ETHUSD",1735328494724,0.2053,3362.9,3362.1,0.38146642]
["bitfinex","ETHUSD",1735328495070,0.2053,3362.9,3362.1,2.96654349]
["bitfinex","ETHUSD",1735328496016,0.2053,3364.0,3362.3,0.8104]
["bitfinex","ETHUSD",1735328496238,0.2053,3364.0,3362.4,0.02973114]
["bitfinex","ETHUSD",1735328496425,0.2053,3364.0,3362.5,0.1874162]
["bitfinex","ETHUSD",1735328496594,7.13496122,3364.4,3362.5,0.1874162]
["bitfinex","ETHUSD",1735328496595,0.2053,3363.8,3362.5,0.1874162]
["bitfinex","ETHUSD",1735328498922,0.2053,3363.8,3362.3,0.84013117]
["bitfinex","ETHUSD",1735328499088,0.2053,3363.8,3362.6,0.02973117]
["bitfinex","ETHUSD",1735328499297,0.2053,3363.8,3362.7,0.8104]
["bitfinex","ETHUSD",1735328499515,0.2053,3363.8,3362.8,0.02972797]
["bitfinex","ETHUSD",1735328502208,0.2053,3363.8,3362.8,0.02972529]
["bitfinex","ETHUSD",1735328502409,0.2053,3363.8,3362.9,0.38139853]
["bitfinex","ETHUSD",1735328503232,0.2053,3363.8,3362.8,0.02972583]
["bitfinex","ETHUSD",1735328503587,0.04727834,3363.9,3362.9,3.77592493]
["bitfinex","ETHUSD",1735328503830,0.04727834,3363.9,3363.1,0.8292]
["bitfinex","ETHUSD",1735328503982,0.04727834,3363.9,3363.2,0.02972178]
["bitfinex","ETHUSD",1735328504832,0.04727834,3363.9,3363.3,0.8292]
["bitfinex","ETHUSD",1735328505054,0.04727834,3363.9,3363.4,0.41295655]
["bitfinex","ETHUSD",1735328505862,0.2053,3363.8,3363.4,0.38323618]
["bitfinex","ETHUSD",1735328506046,0.2053,3363.8,3363.0,0.8292]
["bitfinex","ETHUSD",1735328506239,0.2053,3363.8,3362.8,1.24630291]
["bitfinex","ETHUSD",1735328506771,0.2053,3363.8,3362.7,0.8292]
["bitfinex","ETHUSD",1735328507655,0.2053,3363.8,3362.8,0.02972525]
["bitfinex","ETHUSD",1735328507888,0.2053,3364.7,3363.1,8.97]
["bitfinex","ETHUSD",1735328508094,0.2053,3365.7,3364.2,2.97247]
["bitfinex","ETHUSD",1735328508238,0.2053,3365.7,3364.3,2.72643797]
["bitfinex","ETHUSD",1735328508440,0.04230405,3365.6,3364.3,2.72643797]
["bitfinex","ETHUSD",1735328508744,0.2053,3365.7,3364.8,3.80112]
["bitfinex","ETHUSD",1735328508941,0.2053,3365.7,3364.9,0.380112]
["bitfinex","ETHUSD",1735328509180,5.13496122,3365.8,3365.0,2.97173]
["bitfinex","ETHUSD",1735328509356,0.2053,3366.0,3365.0,2.97173]
["bitfinex","ETHUSD",1735328509555,0.2053,3366.0,3365.1,0.02970543]
["bitfinex","ETHUSD",1735328514893,0.2053,3366.0,3364.9,0.380112]
["bitfinex","ETHUSD",1735328515329,0.2053,3366.0,3365.0,0.02970865]
["bitfinex","ETHUSD",1735328517347,0.2053,3366.0,3365.0,5.69817358]
["bitfinex","ETHUSD",1735328517348,0.03704469,3365.9,3365.0,5.69817358]
["bitfinex","ETHUSD",1735328517648,0.2053,3366.0,3365.1,0.60782856]
["bitfinex","ETHUSD",1735328517988,0.2053,3366.0,3365.2,0.02970596]
["bitfinex","ETHUSD",1735328518597,0.2053,3366.0,3365.2,0.83850596]
["bitfinex","ETHUSD",1735328519316,0.2053,3366.0,3365.2,0.8088]
["bitfinex","ETHUSD",1735328519684,0.2053,3366.0,3365.3,0.02970563]
["bitfinex","ETHUSD",1735328519886,0.1682191,3366.1,3365.4,0.44180042]
["bitfinex","ETHUSD",1735328520091,0.1682191,3366.1,3365.4,0.471503]
["bitfinex","ETHUSD",1735328521002,0.1682191,3366.1,3365.4,0.02970258]
["bitfinex","ETHUSD",1735328521214,0.1682191,3366.1,3365.5,0.0297039]
["bitfinex","ETHUSD",1735328521423,0.1682191,3366.1,3365.2,0.8088]
["bitfinex","ETHUSD",1735328521609,0.2053,3366.0,3365.1,0.60782856]
["bitfinex","ETHUSD",1735328521937,0.2053,3366.0,3365.1,0.63753546]
["bitfinex","ETHUSD",1735328522085,0.2053,3366.0,3365.1,0.60782856]
["bitfinex","ETHUSD",1735328522488,0.03888276,3365.9,3365.2,0.02971028]
["bitfinex","ETHUSD",1735328522746,0.03888276,3365.9,3364.6,0.02970997]
["bitfinex","ETHUSD",1735328522951,0.2053,3365.8,3364.6,0.02970997]
["bitfinex","ETHUSD",1735328524646,0.2053,3365.8,3364.7,2.69672493]
["bitfinex","ETHUSD",1735328524976,0.2053,3365.8,3364.8,0.02971003]
["bitfinex","ETHUSD",1735328525269,0.2053,3365.8,3364.9,0.2726435]
["bitfinex","ETHUSD",1735328526843,0.2053,3365.8,3364.7,0.02971002]
["bitfinex","ETHUSD",1735328527673,0.2053,3365.8,3364.5,0.8088]
["bitfinex","ETHUSD",1735328527674,0.2053,3365.8,3364.5,0.83851003]
["bitfinex","ETHUSD",1735328527879,0.2053,3365.8,3364.2,0.8088]
["bitfinex","ETHUSD",1735328528034,0.2053,3365.8,3364.4,0.02971093]
["bitfinex","ETHUSD",1735328528237,0.2053,3365.8,3364.4,0.38323452]
["bitfinex","ETHUSD",1735328528540,0.24379656,3365.7,3364.4,0.38323452]
["bitfinex","ETHUSD",1735328528757,0.2053,3365.7,3364.4,0.38323452]
["bitfinex","ETHUSD",1735328530707,0.2053,3365.7,3364.4,0.35352359]
["bitfinex","ETHUSD",1735328530871,0.2053,3365.7,3363.9,0.02971602]
["bitfinex","ETHUSD",1735328531070,0.2053,3365.5,3363.9,0.02971602]
["bitfinex","ETHUSD",1735328531306,0.2053,3365.5,3364.1,2.69672493]
["bitfinex","ETHUSD",1735328531507,0.2053,3365.5,3364.2,0.0297144]
["bitfinex","ETHUSD",1735328531674,0.0381948,3365.4,3364.2,0.0297144]
["bitfinex","ETHUSD",1735328531875,0.2053,3365.3,3364.3,0.27264393]
["bitfinex","ETHUSD",1735328532392,0.2053,3365.3,3364.2,0.0297144]
["bitfinex","ETHUSD",1735328537128,0.2053,3365.3,3364.6,2.9721]
["bitfinex","ETHUSD",1735328537408,0.2053,3365.3,3364.7,0.02970925]
["bitfinex","ETHUSD",1735328538781,0.2053,3365.3,3364.5,0.02970939]
["bitfinex","ETHUSD",1735328539081,0.2053,3365.3,3364.4,0.02971102]
["bitfinex","ETHUSD",1735328539279,0.2053,3365.3,3364.4,1.57428862]
["bitfinex","ETHUSD",1735328539809,0.2053,3365.3,3364.4,4.27101355]
["bitfinex","ETHUSD",1735328541166,0.2053,3365.3,3364.4,1.57428862]
["bitfinex","ETHUSD",1735328541515,0.2053,3365.3,3364.3,0.02971211]
["bitfinex","ETHUSD",1735328542615,0.2053,3365.3,3364.4,0.02971361]
["bitfinex","ETHUSD",1735328544365,0.2053,3365.3,3364.2,0.02971363]
["bitfinex","ETHUSD",1735328551798,0.2053,3365.3,3364.1,0.02971454]
["bitfinex","ETHUSD",1735328553047,0.2053,3365.3,3364.2,2.57902375]
["bitfinex","ETHUSD",1735328553217,0.2053,3365.3,3364.3,0.38550412]
["bitfinex","ETHUSD",1735328553401,0.2053,3365.3,3364.3,0.41521879]
["bitfinex","ETHUSD",1735328555335,0.2053,3365.3,3364.4,1.03247502]
["bitfinex","ETHUSD",1735328556089,0.2053,3365.3,3364.3,0.38550412]
["bitfinex","ETHUSD",1735328556581,0.2053,3365.8,3364.4,3.82550644]
["bitfinex","ETHUSD",1735328556794,0.2053,3365.8,3364.6,2.97212]
["bitfinex","ETHUSD",1735328557125,0.2053,3365.8,3364.7,0.0297102]
["bitfinex","ETHUSD",1735328557636,0.2053,3365.6,3364.7,0.0297102]
["bitfinex","ETHUSD",1735328557839,0.2053,3365.6,3364.8,2.58065335]
["bitfinex","ETHUSD",1735328558141,0.2053,3365.6,3364.9,0.68287865]
["bitfinex","ETHUSD",1735328558448,0.2053,3365.6,3364.8,2.58065335]
["bitfinex","ETHUSD",1735328558593,0.2053,3365.6,3364.9,1.03226134]
["bitfinex","ETHUSD",1735328558794,0.0360432,3365.5,3364.9,1.03226134]
["bitfinex","ETHUSD",1735328559028,0.2053,3365.4,3364.9,1.03226134]
["bitfinex","ETHUSD",1735328559605,0.2053,3365.4,3364.7,1.24630291]
["bitfinex","ETHUSD",1735328559835,0.2053,3365.4,3364.4,1.24630291]
["bitfinex","ETHUSD",1735328560041,0.2053,3365.4,3364.5,0.35012614]
["bitfinex","ETHUSD",1735328560635,0.2053,3365.4,3364.5,1.38278913]
["bitfinex","ETHUSD",1735328561525,0.2053,3365.4,3364.5,0.35012614]
["bitfinex","ETHUSD",1735328562846,0.2053,3365.4,3364.6,1.03280532]
["bitfinex","ETHUSD",1735328563648,0.2053,3365.4,3364.5,0.35012614]
["bitfinex","ETHUSD",1735328563818,0.2053,3365.4,3364.6,0.19819332]
["bitfinex","ETHUSD",1735328568872,0.2053,3365.4,3364.7,1.03344065]
["bitfinex","ETHUSD",1735328569563,0.2053,3365.4,3364.6,0.19819332]
["bitfinex","ETHUSD",1735328571237,0.2053,3365.3,3364.6,0.19819332]
["bitfinex","ETHUSD",1735328572601,0.2053,3365.3,3364.7,3.83075668]
["bitfinex","ETHUSD",1735328572738,0.2053,3365.3,3364.7,4.70487031]
["bitfinex","ETHUSD",1735328573138,0.2053,3365.3,3364.8,2.58445377]
["bitfinex","ETHUSD",1735328573849,0.2053,3365.3,3364.9,1.03378151]
["bitfinex","ETHUSD",1735328574643,0.2053,3365.3,3364.6,0.19819332]
["bitfinex","ETHUSD",1735328575193,0.2053,3365.3,3364.7,1.03389791]
["bitfinex","ETHUSD",1735328575995,0.2053,3365.3,3364.6,0.19819332]
["bitfinex","ETHUSD",1735328576293,0.2053,3365.3,3364.7,0.17946224]
["bitfinex","ETHUSD",1735328576639,0.2053,3365.3,3364.7,1.73027478]
["bitfinex","ETHUSD",1735328577270,0.2053,3365.3,3364.7,0.17946224]
["bitfinex","ETHUSD",1735328583698,0.2053,3365.3,3364.8,1.03399256]
["bitfinex","ETHUSD",1735328584564,0.2053,3365.3,3364.6,1.44449623]
["bitfinex","ETHUSD",1735328584761,0.2053,3365.3,3364.6,1.24630291]
["bitfinex","ETHUSD",1735328585184,0.2053,3365.3,3364.7,1.03409775]
["bitfinex","ETHUSD",1735328585751,0.2053,3365.3,3364.5,0.35012614]
["bitfinex","ETHUSD",1735328586701,0.2053,3365.3,3364.6,2.58517277]
["bitfinex","ETHUSD",1735328587725,0.2053,3365.3,3364.5,0.35012614]
["bitfinex","ETHUSD",1735328587880,0.2053,3365.3,3364.6,0.15964291]
["bitfinex","ETHUSD",1735328588598,0.2053,3365.3,3364.7,2.58506016]
["bitfinex","ETHUSD",1735328589384,0.2053,3365.3,3364.8,2.58506016]
["bitfinex","ETHUSD",1735328589575,0.03186796,3365.2,3364.8,2.58506016]
["bitfinex","ETHUSD",1735328589780,0.2053,3365.1,3364.8,2.58506016]
["bitfinex","ETHUSD",1735328589976,0.2053,3365.1,3364.3,1.24630291]
["bitfinex","ETHUSD",1735328590319,0.2053,3364.9,3364.4,0.02971889]
["bitfinex","ETHUSD",1735328590682,0.2053,3364.9,3364.4,2.61495961]
["bitfinex","ETHUSD",1735328591630,0.2053,3364.9,3364.5,1.03409629]
["bitfinex","ETHUSD",1735328591824,0.2053,3364.9,3364.6,0.0297175]
["bitfinex","ETHUSD",1735328592195,0.2053,3364.9,3364.5,2.58514196]
["bitfinex","ETHUSD",1735328592400,0.2053,3364.9,3364.6,0.43922812]
["bitfinex","ETHUSD",1735328592905,0.2053,3364.9,3364.6,3.02437008]
["bitfinex","ETHUSD",1735328593602,0.2053,3364.9,3364.6,0.43922812]
["bitfinex","ETHUSD",1735328594119,0.2053,3364.9,3364.7,1.03398607]
["bitfinex","ETHUSD",1735328595229,0.2053,3364.9,3364.6,0.43922812]
["bitfinex","ETHUSD",1735328595433,0.2053,3364.9,3364.5,1.24630291]
["bitfinex","ETHUSD",1735328595786,0.2053,3364.9,3364.4,1.24630291]
["bitfinex","ETHUSD",1735328596181,0.2053,3364.7,3364.4,1.24630291]
["bitfinex","ETHUSD",1735328597436,0.2053,3364.7,3363.4,4.21947291]
["bitfinex","ETHUSD",1735328597736,0.2053,3364.7,3363.4,1.24630291]
["bitfinex","ETHUSD",1735328597885,0.2053,3364.7,3363.5,0.39184573]
["bitfinex","ETHUSD",1735328598088,0.2053,3364.7,3363.5,2.97484291]
["bitfinex","ETHUSD",1735328598373,0.2053,3364.7,3363.8,0.8027]
["bitfinex","ETHUSD",1735328598532,5.10496021,3365.8,3364.0,2.97264]
["bitfinex","ETHUSD",1735328598735,0.2053,3365.7,3364.1,0.8027]
["bitfinex","ETHUSD",1735328598935,0.2053,3365.6,3364.2,0.38050575]
["bitfinex","ETHUSD",1735328599439,2.0,3365.5,3364.2,0.38050575]
["bitfinex","ETHUSD",1735328599643,0.2053,3365.4,3363.9,3.82930009]
["bitfinex","ETHUSD",1735328599948,2.0,3365.1,3364.3,1.03319887]
["bitfinex","ETHUSD",1735328600100,0.2053,3364.9,3364.3,1.03319887]
["bitfinex","ETHUSD",1735328600300,0.2053,3364.9,3363.3,2.07450291]
["bitfinex","ETHUSD",1735328600556,0.03013384,3364.8,3363.3,2.07450291]
["bitfinex","ETHUSD",1735328600870,0.2053,3364.7,3363.3,2.10422641]
["bitfinex","ETHUSD",1735328601147,0.2053,3364.7,3363.4,1.03276889]
["bitfinex","ETHUSD",1735328601450,0.2053,3364.7,3363.5,0.64075515]
["bitfinex","ETHUSD",1735328601999,0.2053,3364.7,3363.5,1.88705806]
["bitfinex","ETHUSD",1735328602205,0.2053,3364.7,3363.5,1.85733644]
["bitfinex","ETHUSD",1735328602451,0.2053,3364.7,3363.6,0.02972161]
["bitfinex","ETHUSD",1735328602651,0.2053,3364.7,3363.6,2.61146621]
["bitfinex","ETHUSD",1735328602959,0.2053,3364.7,3363.7,0.44688027]
["bitfinex","ETHUSD",1735328603105,0.2053,3364.7,3363.8,0.8282]
["bitfinex","ETHUSD",1735328603607,0.2053,3364.7,3363.9,0.02971835]
["bitfinex","ETHUSD",1735328604153,0.2053,3364.7,3363.8,1.86096889]
["bitfinex","ETHUSD",1735328604358,0.2053,3364.7,3363.8,0.8282]
["bitfinex","ETHUSD",1735328604508,0.2053,3364.7,3363.9,0.55240816]
["bitfinex","ETHUSD",1735328604948,0.2053,3364.7,3363.7,1.69318318]
["bitfinex","ETHUSD",1735328605264,0.2053,3364.7,3363.7,0.44688027]
["bitfinex","ETHUSD",1735328605551,0.2053,3364.7,3363.6,1.24630291]
["bitfinex","ETHUSD",1735328605854,0.2053,3364.7,3363.5,0.61103353]
["bitfinex","ETHUSD",1735328606023,0.2053,3364.7,3363.3,0.8282]
["bitfinex","ETHUSD",1735328606818,0.02966385,3364.6,3363.3,0.8282]
["bitfinex","ETHUSD",1735328607159,0.2053,3364.5,3363.3,0.8282]
["bitfinex","ETHUSD",1735328609959,0.2053,3364.5,3363.0,1.27602747]
["bitfinex","ETHUSD",1735328610251,0.2053,3364.5,3363.1,0.806]
["bitfinex","ETHUSD",1735328610451,0.2053,3364.5,3363.2,0.69250718]
["bitfinex","ETHUSD",1735328610964,0.2053,3364.5,3363.2,1.72405664]
["bitfinex","ETHUSD",1735328611756,0.2053,3364.5,3363.2,0.69250718]
["bitfinex","ETHUSD",1735328612421,0.2053,3364.5,3363.2,0.72223173]
["bitfinex","ETHUSD",1735328612625,0.2053,3364.5,3363.2,0.69250718]
["bitfinex","ETHUSD",1735328612821,0.2053,3364.5,3363.3,0.57183201]
["bitfinex","ETHUSD",1735328617759,0.2053,3364.5,3363.1,3.77944]
["bitfinex","ETHUSD",1735328618409,0.2053,3364.5,3363.2,1.03107877]
["bitfinex","ETHUSD",1735328619342,0.2053,3364.5,3363.1,3.77944]
["bitfinex","ETHUSD",1735328621094,0.2053,3364.5,3363.2,1.03118482]
["bitfinex","ETHUSD",1735328621865,0.2053,3364.5,3363.1,3.77944]
["bitfinex","ETHUSD",1735328622159,0.2053,3364.5,3363.2,0.50257429]
["bitfinex","ETHUSD",1735328622362,0.2053,3364.5,3363.2,2.04935012]
["bitfinex","ETHUSD",1735328622958,0.2053,3364.5,3363.2,0.50257429]
["bitfinex","ETHUSD",1735328624131,0.2053,3364.5,3363.1,0.806]
["bitfinex","ETHUSD",1735328624529,0.2053,3364.5,3363.0,2.97351]
["bitfinex","ETHUSD",1735328624530,0.2053,3364.5,3362.9,2.05280291]
["bitfinex","ETHUSD",1735328624751,0.2053,3364.5,3362.9,1.24630291]
["bitfinex","ETHUSD",1735328624978,0.2053,3364.3,3362.9,1.24630291]
["bitfinex","ETHUSD",1735328626072,0.2053,3364.3,3363.0,0.02973014]
["bitfinex","ETHUSD",1735328626249,0.22053,3364.2,3362.6,0.02973014]
["bitfinex","ETHUSD",1735328626452,0.2053,3364.1,3362.6,1.27603305]
["bitfinex","ETHUSD",1735328626998,0.2053,3364.1,3362.6,6.94662798]
["bitfinex","ETHUSD",1735328627198,0.2053,3364.1,3362.7,2.57832981]
["bitfinex","ETHUSD",1735328627343,0.2053,3364.1,3362.8,1.37249868]
["bitfinex","ETHUSD",1735328628080,0.2053,3364.1,3362.9,2.57832981]
["bitfinex","ETHUSD",1735328628695,0.2053,3364.1,3362.9,1.03133192]
["bitfinex","ETHUSD",1735328629201,0.2053,3364.1,3362.8,1.34277064]
["bitfinex","ETHUSD",1735328629363,0.2053,3364.1,3362.7,1.24630291]
["bitfinex","ETHUSD",1735328629864,0.2053,3364.1,3362.6,2.97387]
["bitfinex","ETHUSD",1735328629865,0.2053,3364.1,3362.8,1.03142974]
["bitfinex","ETHUSD",1735328630598,0.2053,3364.1,3362.6,4.22017291]
["bitfinex","ETHUSD",1735328631295,0.2053,3364.1,3362.7,2.57870335]
["bitfinex","ETHUSD",1735328631999,0.2053,3364.1,3362.8,2.57870335]
["bitfinex","ETHUSD",1735328632297,0.2053,3364.0,3362.9,0.67988763]
["bitfinex","ETHUSD",1735328632887,0.2053,3364.0,3362.9,1.71136897]
["bitfinex","ETHUSD",1735328633569,0.2053,3364.0,3362.9,0.67988763]
["bitfinex","ETHUSD",1735328635714,0.2053,3364.0,3363.0,1.03179599]
["bitfinex","ETHUSD",1735328636160,0.2053,3364.0,3363.0,1.06152478]
["bitfinex","ETHUSD",1735328636325,0.2053,3364.0,3363.1,0.25479124]
["bitfinex","ETHUSD",1735328640920,0.2053,3364.0,3363.2,1.0328876]
["bitfinex","ETHUSD",1735328641775,0.2053,3364.0,3363.1,0.25479124]
["bitfinex","ETHUSD",1735328642734,0.2053,3364.0,3362.8,1.24630291]
["bitfinex","ETHUSD",1735328643732,0.2053,3364.0,3362.9,2.58292983]
["bitfinex","ETHUSD",1735328644343,0.2053,3364.0,3363.0,2.58292983]
["bitfinex","ETHUSD",1735328645346,0.2053,3364.0,3363.1,1.03317193]
["bitfinex","ETHUSD",1735328645890,0.2053,3364.0,3362.9,1.24630291]
["bitfinex","ETHUSD",1735328646122,0.2053,3364.0,3363.0,0.31157573]
["bitfinex","ETHUSD",1735328647552,0.2053,3364.0,3363.1,1.0334299]
["bitfinex","ETHUSD",1735328648441,0.2053,3364.0,3363.0,0.31157573]
["bitfinex","ETHUSD",1735328649909,0.2053,3364.0,3363.1,1.03364526]
["bitfinex","ETHUSD",1735328650110,6.17592597,3365.6,3363.1,1.03364526]
["bitfinex","ETHUSD",1735328650111,2.0,3363.6,3363.1,1.03364526]
["bitfinex","ETHUSD",1735328650353,0.2053,3363.4,3363.1,1.03364526]
["bitfinex","ETHUSD",1735328650851,0.2053,3363.2,3363.1,1.03364526]
["bitfinex","ETHUSD",1735328651258,0.2053,3363.2,3362.2,1.24630291]
["bitfinex","ETHUSD",1735328651259,0.23287502,3363.2,3362.2,1.24630291]
["bitfinex","ETHUSD",1735328651563,0.25,3364.6,3362.2,1.24630291]
["bitfinex","ETHUSD",1735328651564,0.2053,3364.5,3363.1,1.27681204]
["bitfinex","ETHUSD",1735328651741,0.2053,3364.3,3362.6,6.45219002]
["bitfinex","ETHUSD",1735328651946,0.2053,3364.3,3362.7,1.27602995]
["bitfinex","ETHUSD",1735328652950,0.2053,3364.3,3362.9,1.24630291]
["bitfinex","ETHUSD",1735328653763,0.2053,3364.3,3363.0,2.58325435]
["bitfinex","ETHUSD",1735328654331,0.2053,3364.3,3362.8,1.24630291]
["bitfinex","ETHUSD",1735328654653,0.2053,3364.2,3362.9,0.68709673]
["bitfinex","ETHUSD",1735328655961,0.2053,3364.2,3363.0,1.03333847]
["bitfinex","ETHUSD",1735328656871,0.2053,3364.9,3363.4,0.7738]
["bitfinex","ETHUSD",1735328657070,0.2053,3364.9,3364.1,2.97256]
["bitfinex","ETHUSD",1735328657361,0.2053,3364.9,3363.7,0.7738]
["bitfinex","ETHUSD",1735328657362,0.2053,3364.9,3364.2,6.47293393]
["bitfinex","ETHUSD",1735328657572,0.2053,3364.9,3364.3,0.64729339]
["bitfinex","ETHUSD",1735328658262,0.2053,3364.9,3363.9,1.27602123]
["bitfinex","ETHUSD",1735328658412,0.2053,3364.9,3363.9,1.24630291]
["bitfinex","ETHUSD",1735328658613,0.2053,3364.9,3364.0,1.27602036]
["bitfinex","ETHUSD",1735328659462,0.2053,3364.9,3364.1,1.03237999]
["bitfinex","ETHUSD",1735328660266,0.2053,3364.9,3363.9,0.02971665]
["bitfinex","ETHUSD",1735328660558,0.2053,3364.9,3364.0,0.68920739]
["bitfinex","ETHUSD",1735328660715,0.2053,3364.9,3364.1,0.02971673]
["bitfinex","ETHUSD",1735328661655,0.2053,3364.9,3364.0,0.68920739]
["bitfinex","ETHUSD",1735328662259,0.2053,3364.9,3363.8,1.24630291]
["bitfinex","ETHUSD",1735328662668,0.2053,3364.9,3363.7,1.27602126]
["bitfinex","ETHUSD",1735328663389,0.2053,3364.9,3363.7,1.24630291]
["bitfinex","ETHUSD",1735328663680,0.2053,3364.9,3363.5,1.24630291]
["bitfinex","ETHUSD",1735328664234,0.2053,3364.9,3363.3,1.27602415]
["bitfinex","ETHUSD",1735328664574,0.2053,3364.9,3363.4,0.89560237]
["bitfinex","ETHUSD",1735328664936,0.2053,3364.9,3363.4,3.47478304]
["bitfinex","ETHUSD",1735328665879,0.2053,3364.9,3363.5,1.03167227]
["bitfinex","ETHUSD",1735328666366,0.2053,3364.9,3363.6,1.03167227]
["bitfinex","ETHUSD",1735328667082,0.2053,3364.9,3363.4,2.14190528]
["bitfinex","ETHUSD",1735328667280,0.2053,3364.9,3363.5,0.98214918]
["bitfinex","ETHUSD",1735328667881,0.2053,3364.9,3363.5,3.56107168]
["bitfinex","ETHUSD",1735328668687,0.2053,3364.9,3363.5,0.98214918]
["bitfinex","ETHUSD",1735328669373,0.2053,3364.9,3363.4,0.02972125]
["bitfinex","ETHUSD",1735328669573,2.0,3365.3,3363.5,0.7669]
["bitfinex","ETHUSD",1735328669771,0.2053,3365.4,3364.0,0.7669]
["bitfinex","ETHUSD",1735328669974,0.2053,3365.4,3364.4,2.97226]
["bitfinex","ETHUSD",1735328670306,0.2053,3365.4,3364.4,0.02971229]
["bitfinex","ETHUSD",1735328670451,0.2053,3365.4,3364.4,0.32992952]
["bitfinex","ETHUSD",1735328674317,0.2053,3365.4,3364.4,0.30021723]
["bitfinex","ETHUSD",1735328676191,0.2053,3365.4,3363.9,1.27601899]
["bitfinex","ETHUSD",1735328677309,0.2053,3365.4,3363.9,3.00243608]
["bitfinex","ETHUSD",1735328684185,0.2053,3365.4,3364.0,2.97263]
["bitfinex","ETHUSD",1735328684486,0.2053,3365.4,3364.1,0.02971646]
["bitfinex","ETHUSD",1735328684794,0.2053,3365.4,3364.3,0.7906]
["bitfinex","ETHUSD",1735328684992,0.2053,3365.4,3364.4,0.40899251]
["bitfinex","ETHUSD",1735328686189,0.2053,3365.4,3364.4,0.37927865]
["bitfinex","ETHUSD",1735328686389,0.2053,3365.4,3364.1,2.97252]
["bitfinex","ETHUSD",1735328686593,0.2053,3365.4,3364.5,0.02971387]
["bitfinex","ETHUSD",1735328687478,0.2053,3365.4,3364.8,2.97189]
["bitfinex","ETHUSD",1735328687679,0.2053,3365.4,3364.8,3.00159882]
["bitfinex","ETHUSD",1735328688497,0.1682191,3366.1,3364.4,8.97]
["bitfinex","ETHUSD",1735328688498,0.2053,3366.0,3364.4,8.97]
["bitfinex","ETHUSD",1735328688698,2.1682191,3366.1,3364.4,8.97]
["bitfinex","ETHUSD",1735328688699,0.2053,3365.6,3364.4,8.97]
["bitfinex","ETHUSD",1735328691198,0.2053,3365.6,3363.8,0.7906]
["bitfinex","ETHUSD",1735328691372,0.2053,3365.6,3363.5,0.82031889]
["bitfinex","ETHUSD",1735328692709,0.2053,3365.6,3363.5,2.36425307]
["bitfinex","ETHUSD",1735328693197,0.2053,3365.6,3363.5,5.33730307]
["bitfinex","ETHUSD",1735328693396,0.2053,3365.4,3363.6,0.9280586]
["bitfinex","ETHUSD",1735328693623,0.2053,3365.4,3363.7,0.0297189]
["bitfinex","ETHUSD",1735328695964,0.2053,3365.4,3363.8,1.02982069]
["bitfinex","ETHUSD",1735328696620,0.2053,3365.4,3363.7,0.0297189]
["bitfinex","ETHUSD",1735328698083,0.2053,3365.4,3363.8,2.57717278]
["bitfinex","ETHUSD",1735328698280,0.2053,3365.4,3363.9,0.77542432]
["bitfinex","ETHUSD",1735328699728,0.2053,3365.6,3364.1,2.97254]
["bitfinex","ETHUSD",1735328700016,0.2053,3365.6,3364.0,0.7693]
["bitfinex","ETHUSD",1735328700235,0.2053,3365.6,3363.9,3.74813432]
["bitfinex","ETHUSD",1735328700793,0.2053,3365.6,3363.9,4.99443723]
["bitfinex","ETHUSD",1735328700986,0.22053,3365.5,3364.0,0.76757916]
["bitfinex","ETHUSD",1735328701229,0.2053,3365.4,3364.0,0.76757916]
["bitfinex","ETHUSD",1735328701388,0.2053,3365.4,3364.0,3.34667107]
["bitfinex","ETHUSD",1735328701864,0.2053,3365.4,3364.1,0.02971867]
["bitfinex","ETHUSD",1735328702139,0.2053,3365.4,3364.1,2.57909191]
["bitfinex","ETHUSD",1735328702290,0.2053,3365.4,3364.2,0.83410383]
["bitfinex","ETHUSD",1735328703012,0.2053,3365.4,3364.3,2.57909191]
["bitfinex","ETHUSD",1735328703743,0.2053,3365.4,3364.3,5.69904717]
["bitfinex","ETHUSD",1735328703940,0.2053,3365.4,3364.3,2.97235]
["bitfinex","ETHUSD",1735328704148,0.2053,3365.4,3364.4,2.58083826]
["bitfinex","ETHUSD",1735328704297,0.2053,3365.4,3364.5,1.03446633]
["bitfinex","ETHUSD",1735328705242,0.2053,3365.4,3364.6,2.58083826]
["bitfinex","ETHUSD",1735328706128,0.2053,3365.4,3364.5,1.03446633]
["bitfinex","ETHUSD",1735328706338,0.2053,3365.4,3364.4,1.24630291]
["bitfinex","ETHUSD",1735328706837,0.2053,3365.4,3364.3,1.24630291]
["bitfinex","ETHUSD",1735328707247,0.2053,3365.4,3364.4,2.58063457]
["bitfinex","ETHUSD",1735328708346,0.2053,3365.4,3364.5,2.58063457]
["bitfinex","ETHUSD",1735328709045,0.2053,3365.4,3364.4,0.02971396]
["bitfinex","ETHUSD",1735328709213,0.2053,3365.4,3364.5,0.77639051]
["bitfinex","ETHUSD",1735328710523,0.2053,3365.4,3364.6,1.03223049]
["bitfinex","ETHUSD",1735328711642,0.2053,3365.4,3364.5,0.77639051]
["bitfinex","ETHUSD",1735328712248,0.2053,3365.4,3364.8,3.48058002]
["bitfinex","ETHUSD",1735328712548,0.2053,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735328712762,0.2053,3365.7,3365.1,0.67791335]
["bitfinex","ETHUSD",1735328713565,0.2053,3365.7,3365.1,3.25840197]
["bitfinex","ETHUSD",1735328714213,0.2053,3365.7,3365.1,6.23007197]
["bitfinex","ETHUSD",1735328714416,0.2053,3366.0,3365.1,3.22869365]
["bitfinex","ETHUSD",1735328714720,0.1682191,3366.1,3365.4,5.66831002]
["bitfinex","ETHUSD",1735328714948,0.1682191,3366.1,3365.5,0.77811407]
["bitfinex","ETHUSD",1735328715157,0.1682191,3366.1,3365.5,3.74943407]
["bitfinex","ETHUSD",1735328715462,0.1682191,3366.1,3365.5,7.57572189]
["bitfinex","ETHUSD",1735328715660,0.1682191,3366.1,3365.5,7.54601837]
["bitfinex","ETHUSD",1735328715865,0.1682191,3366.1,3365.7,0.7836]
["bitfinex","ETHUSD",1735328716060,0.1682191,3366.1,3365.8,0.86265387]
["bitfinex","ETHUSD",1735328718453,0.1682191,3366.1,3365.8,0.83295184]
["bitfinex","ETHUSD",1735328719959,0.1682191,3366.1,3365.7,0.7836]
["bitfinex","ETHUSD",1735328720601,0.1682191,3366.1,3365.4,6.45198002]
["bitfinex","ETHUSD",1735328720817,0.1682191,3366.1,3365.5,3.00101278]
["bitfinex","ETHUSD",1735328723121,0.1682191,3366.1,3365.4,0.7836]
["bitfinex","ETHUSD",1735328723424,0.1682191,3366.1,3365.1,4.59148796]
["bitfinex","ETHUSD",1735328723425,0.2053,3366.0,3365.1,1.89450794]
["bitfinex","ETHUSD",1735328723571,0.2053,3366.0,3365.2,1.24630291]
["bitfinex","ETHUSD",1735328723768,0.2053,3365.9,3365.2,1.24630291]
["bitfinex","ETHUSD",1735328724003,0.2053,3365.7,3365.2,1.24630291]
["bitfinex","ETHUSD",1735328724572,0.2053,3365.7,3364.2,2.79014498]
["bitfinex","ETHUSD",1735328725732,0.2053,3365.7,3364.1,0.02971693]
["bitfinex","ETHUSD",1735328726222,0.2053,3365.7,3364.0,0.02971692]
["bitfinex","ETHUSD",1735328727939,0.2053,3365.7,3363.9,0.02971693]
["bitfinex","ETHUSD",1735328728140,0.2053,3365.7,3363.9,0.80267592]
["bitfinex","ETHUSD",1735328729103,2.2053,3365.6,3363.9,0.77295899]
["bitfinex","ETHUSD",1735328729286,0.2053,3365.5,3363.7,0.02971694]
["bitfinex","ETHUSD",1735328733710,0.2053,3365.1,3363.4,1.24630291]
["bitfinex","ETHUSD",1735328733992,2.0,3364.8,3363.4,1.24630291]
["bitfinex","ETHUSD",1735328734168,0.2053,3364.7,3363.5,1.54403594]
["bitfinex","ETHUSD",1735328734906,0.2053,3364.7,3363.5,1.57376378]
["bitfinex","ETHUSD",1735328735233,0.2053,3364.5,3363.5,0.02972784]
["bitfinex","ETHUSD",1735328735420,0.2053,3364.5,3362.8,0.02972781]
["bitfinex","ETHUSD",1735328739655,0.2053,3364.5,3362.9,2.97357]
["bitfinex","ETHUSD",1735328739853,0.2053,3364.5,3363.0,3.00317381]
["bitfinex","ETHUSD",1735328740155,0.2053,3364.5,3363.1,0.30031738]
["bitfinex","ETHUSD",1735328741116,0.2053,3364.5,3363.2,0.02972497]
["bitfinex","ETHUSD",1735328742296,0.2053,3364.5,3363.3,0.02972486]
["bitfinex","ETHUSD",1735328743394,0.2053,3364.5,3363.0,5.67048002]
["bitfinex","ETHUSD",1735328743395,0.2053,3364.5,3363.1,0.02972373]
["bitfinex","ETHUSD",1735328743594,0.2053,3364.5,3363.2,0.57002038]
["bitfinex","ETHUSD",1735328743903,0.2053,3364.5,3363.3,0.02972373]
["bitfinex","ETHUSD",1735328746405,0.2053,3364.5,3363.2,0.57002038]
["bitfinex","ETHUSD",1735328748714,0.2053,3364.5,3363.3,2.69698002]
["bitfinex","ETHUSD",1735328748895,0.2053,3364.5,3363.3,2.72670375]
["bitfinex","ETHUSD",1735328751887,0.2053,3364.5,3363.3,0.02972373]
["bitfinex","ETHUSD",1735328754137,0.2053,3364.5,3363.1,0.02972268]
["bitfinex","ETHUSD",1735328758542,0.2053,3364.5,3363.0,0.02972375]
["bitfinex","ETHUSD",1735328758736,0.2053,3364.5,3362.7,5.67073002]
["bitfinex","ETHUSD",1735328759045,0.2053,3364.5,3362.8,4.54393799]
["bitfinex","ETHUSD",1735328761037,0.2053,3364.5,3362.8,1.57024799]
["bitfinex","ETHUSD",1735328761940,0.2053,3364.5,3363.0,2.69698002]
["bitfinex","ETHUSD",1735328762145,0.2053,3364.5,3363.1,0.0297235]
["bitfinex","ETHUSD",1735328762714,0.2053,3364.5,3363.1,3.0031435]
["bitfinex","ETHUSD",1735328762915,0.2053,3364.5,3363.2,0.57001235]
["bitfinex","ETHUSD",1735328763653,0.2053,3364.5,3363.3,0.02972419]
["bitfinex","ETHUSD",1735328763826,0.2053,3364.5,3363.2,0.59973654]
["bitfinex","ETHUSD",1735328764242,0.2053,3364.5,3363.2,0.57001235]
["bitfinex","ETHUSD",1735328766560,2.0,3365.2,3363.3,0.02972421]
["bitfinex","ETHUSD",1735328766561,0.2053,3365.1,3363.3,0.02972421]
["bitfinex","ETHUSD",1735328766711,0.22053,3365.0,3363.3,0.02972421]
["bitfinex","ETHUSD",1735328766915,0.2053,3364.9,3363.3,0.02972421]
["bitfinex","ETHUSD",1735328767113,2.0,3365.5,3363.4,0.7645]
["bitfinex","ETHUSD",1735328767317,0.2053,3365.4,3363.8,2.97279]
["bitfinex","ETHUSD",1735328767515,0.2053,3365.4,3363.9,0.02971643]
["bitfinex","ETHUSD",1735328767814,0.2053,3365.4,3364.0,0.30025064]
["bitfinex","ETHUSD",1735328769764,0.2053,3365.4,3363.8,0.02971644]
["bitfinex","ETHUSD",1735328769965,0.2053,3365.4,3363.7,1.24630291]
["bitfinex","ETHUSD",1735328770962,0.2053,3365.4,3363.4,10.21630291]
["bitfinex","ETHUSD",1735328771685,0.2053,3365.4,3363.5,2.57665097]
["bitfinex","ETHUSD",1735328772384,0.2053,3365.4,3363.4,8.97]
["bitfinex","ETHUSD",1735328772582,0.2053,3365.2,3363.5,1.64050096]
["bitfinex","ETHUSD",1735328773881,0.2053,3365.2,3363.6,2.5789839]
["bitfinex","ETHUSD",1735328774782,0.2053,3365.2,3363.5,1.64050096]
["bitfinex","ETHUSD",1735328776362,0.2053,3365.2,3363.6,2.57952566]
["bitfinex","ETHUSD",1735328776731,2.0,3365.1,3363.6,2.57952566]
["bitfinex","ETHUSD",1735328776980,0.2053,3364.9,3363.7,1.03181026]
["bitfinex","ETHUSD",1735328777684,0.2053,3364.9,3363.4,1.24630291]
["bitfinex","ETHUSD",1735328778383,0.2053,3364.9,3363.5,2.58084625]
["bitfinex","ETHUSD",1735328779167,0.2053,3364.9,3363.3,1.24630291]
["bitfinex","ETHUSD",1735328779779,0.2053,3364.9,3363.4,2.58128027]
["bitfinex","ETHUSD",1735328779962,0.2053,3364.7,3363.4,2.58128027]
["bitfinex","ETHUSD",1735328780501,0.2053,3364.7,3363.5,2.58128027]
["bitfinex","ETHUSD",1735328781062,0.2053,3364.7,3363.6,1.03251211]
["bitfinex","ETHUSD",1735328781272,0.2053,3364.7,3363.7,0.02972464]
["bitfinex","ETHUSD",1735328781432,0.2053,3364.7,3363.9,0.7845]
["bitfinex","ETHUSD",1735328781778,0.2053,3364.7,3364.0,0.37870246]
["bitfinex","ETHUSD",1735328781932,0.2053,3364.7,3364.1,0.02971711]
["bitfinex","ETHUSD",1735328782906,0.2053,3366.0,3364.6,2.97211]
["bitfinex","ETHUSD",1735328783101,0.2053,3366.0,3364.7,0.0297098]
["bitfinex","ETHUSD",1735328784606,0.2053,3366.0,3364.8,2.58195626]
["bitfinex","ETHUSD",1735328784773,0.2053,3366.0,3364.9,0.6830079]
["bitfinex","ETHUSD",1735328785399,0.2053,3366.0,3364.6,1.24630291]
["bitfinex","ETHUSD",1735328786001,0.2053,3366.0,3364.5,1.27601458]
["bitfinex","ETHUSD",1735328786677,0.2053,3366.0,3364.6,2.57346316]
["bitfinex","ETHUSD",1735328787390,0.2053,3366.0,3364.4,1.27601457]
["bitfinex","ETHUSD",1735328788075,0.2053,3366.0,3364.5,1.02873013]
["bitfinex","ETHUSD",1735328788278,0.2053,3366.0,3364.6,0.23047447]
["bitfinex","ETHUSD",1735328789663,0.2053,3366.0,3364.2,2.06051574]
["bitfinex","ETHUSD",1735328790394,0.2053,3366.0,3364.2,0.81421283]
["bitfinex","ETHUSD",1735328790604,0.2053,3366.0,3364.1,1.27601681]
["bitfinex","ETHUSD",1735328791131,0.2053,3366.0,3364.1,0.0297139]
["bitfinex","ETHUSD",1735328791945,0.2053,3366.0,3364.2,1.02857221]
["bitfinex","ETHUSD",1735328792245,0.44265191,3366.0,3364.3,0.59530784]
["bitfinex","ETHUSD",1735328792543,0.2053,3365.9,3364.3,0.59530784]
["bitfinex","ETHUSD",1735328794240,0.2053,3365.9,3364.3,0.56559315]
["bitfinex","ETHUSD",1735328794539,2.0,3365.6,3364.2,0.02971603]
["bitfinex","ETHUSD",1735328794694,0.2053,3365.5,3364.2,0.02971806]
["bitfinex","ETHUSD",1735328796120,0.2053,3365.5,3364.2,3.00217806]
["bitfinex","ETHUSD",1735328796320,0.2053,3365.5,3364.2,3.77157806]
["bitfinex","ETHUSD",1735328796535,0.2053,3365.5,3364.2,0.79911806]
["bitfinex","ETHUSD",1735328796691,0.2053,3365.5,3364.5,2.97218]
["bitfinex","ETHUSD",1735328797041,0.2053,3365.5,3364.6,0.02971041]
["bitfinex","ETHUSD",1735328798092,0.2053,3365.5,3364.4,2.97226]
["bitfinex","ETHUSD",1735328798093,0.2053,3365.5,3364.4,0.02971087]
["bitfinex","ETHUSD",1735328798810,0.2053,3365.5,3364.3,0.73089166]
["bitfinex","ETHUSD",1735328799638,0.2053,3365.5,3364.3,1.9736643]
["bitfinex","ETHUSD",1735328799835,0.2053,3365.5,3364.4,0.65348033]
["bitfinex","ETHUSD",1735328800605,0.2053,3365.5,3364.2,0.02971367]
["bitfinex","ETHUSD",1735328801212,0.2053,3365.5,3364.3,3.74176]
["bitfinex","ETHUSD",1735328801416,0.2053,3365.5,3364.4,0.02971057]
["bitfinex","ETHUSD",1735328801821,0.2053,3365.5,3364.4,2.59797749]
["bitfinex","ETHUSD",1735328802611,0.2053,3365.5,3364.4,0.02971057]
["bitfinex","ETHUSD",1735328802913,0.2053,3365.5,3364.5,0.37714706]
["bitfinex","ETHUSD",1735328803114,0.2053,3365.5,3364.6,0.02971056]
["bitfinex","ETHUSD",1735328805568,0.2053,3365.5,3364.4,0.0297106]
["bitfinex","ETHUSD",1735328805950,0.2053,3365.5,3364.3,0.7694]
["bitfinex","ETHUSD",1735328806131,0.2053,3365.5,3364.4,0.02971124]
["bitfinex","ETHUSD",1735328806773,0.2053,3365.5,3364.3,0.79911159]
["bitfinex","ETHUSD",1735328806974,0.2053,3365.5,3364.4,1.36791527]
["bitfinex","ETHUSD",1735328807478,0.2053,3365.5,3364.1,8.97]
["bitfinex","ETHUSD",1735328808216,0.2053,3365.5,3363.9,1.24277264]
["bitfinex","ETHUSD",1735328808467,0.2053,3365.1,3363.4,1.24277264]
["bitfinex","ETHUSD",1735328809218,0.2053,3365.1,3363.7,2.69698002]
["bitfinex","ETHUSD",1735328809375,0.2053,3365.1,3363.8,0.78031718]
["bitfinex","ETHUSD",1735328809571,0.2053,3365.1,3363.9,0.64502772]
["bitfinex","ETHUSD",1735328809776,0.2053,3365.1,3364.0,0.0297172]
["bitfinex","ETHUSD",1735328811898,0.2053,3365.4,3364.1,2.69698002]
["bitfinex","ETHUSD",1735328812099,0.2053,3365.4,3364.2,0.78031075]
["bitfinex","ETHUSD",1735328812227,0.2053,3365.4,3364.4,2.97229]
["bitfinex","ETHUSD",1735328812427,0.2053,3365.4,3364.5,0.40497097]
["bitfinex","ETHUSD",1735328812664,0.2053,3365.4,3364.5,0.02971089]
["bitfinex","ETHUSD",1735328812862,0.2053,3365.4,3364.2,1.24277264]
["bitfinex","ETHUSD",1735328813235,0.2053,3365.4,3364.6,2.57408132]
["bitfinex","ETHUSD",1735328814179,0.2053,3365.4,3363.5,1.24277264]
["bitfinex","ETHUSD",1735328814363,0.2053,3365.4,3363.6,0.02971976]
["bitfinex","ETHUSD",1735328814675,0.2053,3365.2,3363.6,0.02971976]
["bitfinex","ETHUSD",1735328814981,0.2053,3365.2,3363.6,2.60652532]
["bitfinex","ETHUSD",1735328815775,0.2053,3365.2,3363.6,0.02971976]
["bitfinex","ETHUSD",1735328815928,0.2053,3365.2,3363.5,0.02971984]
["bitfinex","ETHUSD",1735328817347,0.2053,3365.2,3363.6,2.57732678]
["bitfinex","ETHUSD",1735328817679,0.2053,3365.2,3363.7,0.38498193]
["bitfinex","ETHUSD",1735328818690,0.2053,3365.2,3363.5,1.27249204]
["bitfinex","ETHUSD",1735328819134,0.2053,3365.2,3363.5,0.0297194]
["bitfinex","ETHUSD",1735328819478,0.2053,3365.2,3363.5,3.1667194]
["bitfinex","ETHUSD",1735328819682,0.2053,3365.2,3363.5,0.0297194]
["bitfinex","ETHUSD",1735328819975,0.2053,3365.2,3363.6,1.03082776]
["bitfinex","ETHUSD",1735328820275,0.2053,3365.2,3363.7,0.23033198]
["bitfinex","ETHUSD",1735328821058,0.2053,3365.2,3363.7,0.26005181]
["bitfinex","ETHUSD",1735328824867,0.2053,3365.2,3363.8,1.0309045]
["bitfinex","ETHUSD",1735328825067,0.2053,3365.2,3363.9,0.02971982]
["bitfinex","ETHUSD",1735328825594,0.2053,3365.2,3363.9,0.82301982]
["bitfinex","ETHUSD",1735328825918,0.2053,3365.2,3363.7,0.26004845]
["bitfinex","ETHUSD",1735328826050,0.2053,3365.2,3363.8,0.22961211]
["bitfinex","ETHUSD",1735328827481,0.2053,3365.2,3363.9,0.02971815]
["bitfinex","ETHUSD",1735328827999,0.2053,3365.2,3363.9,2.6073488]
["bitfinex","ETHUSD",1735328828648,0.2053,3365.2,3364.0,1.03105226]
["bitfinex","ETHUSD",1735328829407,0.2053,3365.2,3363.9,0.02971815]
["bitfinex","ETHUSD",1735328829567,0.2053,3365.2,3363.9,0.46870754]
["bitfinex","ETHUSD",1735328832506,0.2053,3365.2,3364.0,1.03117619]
["bitfinex","ETHUSD",1735328833546,0.2053,3365.2,3363.9,0.46870754]
["bitfinex","ETHUSD",1735328834548,0.2053,3365.2,3364.0,1.54723139]
["bitfinex","ETHUSD",1735328834744,0.2053,3365.2,3364.1,0.02971817]
["bitfinex","ETHUSD",1735328835044,0.2053,3365.2,3364.2,0.2015939]
["bitfinex","ETHUSD",1735328835357,0.2053,3365.2,3364.3,0.02971816]
["bitfinex","ETHUSD",1735328836022,0.2053,3365.2,3364.3,0.8253]
["bitfinex","ETHUSD",1735328836223,0.2053,3365.2,3364.4,0.02971133]
["bitfinex","ETHUSD",1735328836414,0.2053,3366.0,3364.5,12.9323]
["bitfinex","ETHUSD",1735328836615,0.2053,3366.0,3364.7,2.972]
["bitfinex","ETHUSD",1735328836853,0.2053,3366.0,3364.8,0.02970702]
["bitfinex","ETHUSD",1735328837356,0.2053,3366.0,3364.8,1.27247966]
["bitfinex","ETHUSD",1735328838025,0.2053,3366.0,3364.9,2.57627453]
["bitfinex","ETHUSD",1735328838233,0.2053,3366.0,3365.0,0.02970748]
["bitfinex","ETHUSD",1735328838565,0.2053,3366.0,3365.2,0.8253]
["bitfinex","ETHUSD",1735328838765,0.2053,3366.0,3365.3,0.02970423]
["bitfinex","ETHUSD",1735328839395,0.2053,3366.0,3365.2,0.85500484]
["bitfinex","ETHUSD",1735328840069,0.2053,3366.0,3365.2,0.8253]
["bitfinex","ETHUSD",1735328840370,0.2053,3366.0,3365.2,0.85500439]
["bitfinex","ETHUSD",1735328840563,0.2053,3366.0,3365.3,0.53301152]
["bitfinex","ETHUSD",1735328840772,0.2053,3366.0,3365.3,1.56245646]
["bitfinex","ETHUSD",1735328841423,0.2053,3366.0,3365.3,1.02944494]
["bitfinex","ETHUSD",1735328841824,0.2053,3366.0,3365.1,0.2605982]
["bitfinex","ETHUSD",1735328843059,0.2053,3366.0,3365.0,0.02970676]
["bitfinex","ETHUSD",1735328844688,0.2053,3366.0,3364.7,1.24277264]
["bitfinex","ETHUSD",1735328844895,0.2053,3366.0,3364.7,1.27247948]
["bitfinex","ETHUSD",1735328845598,0.2053,3366.0,3364.7,0.02970684]
["bitfinex","ETHUSD",1735328847687,0.2053,3366.0,3364.6,1.86313214]
["bitfinex","ETHUSD",1735328847889,0.2053,3366.0,3364.4,1.24277264]
["bitfinex","ETHUSD",1735328848990,0.2053,3366.0,3363.9,0.8233]
["bitfinex","ETHUSD",1735328849185,0.2053,3366.0,3363.9,0.85301565]
["bitfinex","ETHUSD",1735328850495,0.2053,3366.0,3363.9,0.8233]
["bitfinex","ETHUSD",1735328851495,0.2053,3366.0,3364.0,0.02971563]
["bitfinex","ETHUSD",1735328851660,0.2053,3365.8,3364.0,0.02971563]
["bitfinex","ETHUSD",1735328852892,0.2053,3365.8,3364.0,0.02971564]
["bitfinex","ETHUSD",1735328853775,0.2053,3365.8,3363.9,0.8233]
["bitfinex","ETHUSD",1735328853975,0.2053,3365.8,3364.0,0.02971565]
["bitfinex","ETHUSD",1735328855593,0.2053,3365.8,3363.7,3.96946831]
["bitfinex","ETHUSD",1735328855888,0.2053,3365.8,3363.8,1.76857658]
["bitfinex","ETHUSD",1735328856921,0.2053,3365.8,3363.9,1.03007003]
["bitfinex","ETHUSD",1735328857078,0.23735191,3365.9,3363.9,1.03007003]
["bitfinex","ETHUSD",1735328857079,0.2053,3365.6,3363.9,1.03007003]
["bitfinex","ETHUSD",1735328857692,0.2053,3365.6,3363.7,0.02971565]
["bitfinex","ETHUSD",1735328858995,0.2053,3365.6,3363.6,0.02971819]
["bitfinex","ETHUSD",1735328859181,0.2053,3365.4,3363.7,0.87173313]
["bitfinex","ETHUSD",1735328859494,0.2053,3365.4,3363.8,0.02971814]
["bitfinex","ETHUSD",1735328860596,0.2053,3365.4,3363.9,1.03012181]
["bitfinex","ETHUSD",1735328861265,0.2053,3365.4,3363.8,0.02971814]
["bitfinex","ETHUSD",1735328874771,0.2053,3365.4,3363.7,0.87173313]
["bitfinex","ETHUSD",1735328875377,0.2053,3365.4,3363.5,1.24277264]
["bitfinex","ETHUSD",1735328876196,0.2053,3365.4,3363.3,1.24277264]
["bitfinex","ETHUSD",1735328876390,0.2053,3365.1,3363.4,0.02972057]
["bitfinex","ETHUSD",1735328876575,0.2053,3365.1,3363.4,0.02972145]
["bitfinex","ETHUSD",1735328877025,0.2053,3365.1,3363.4,2.60421445]
["bitfinex","ETHUSD",1735328877687,0.2053,3365.1,3363.4,0.02972145]
["bitfinex","ETHUSD",1735328877888,0.2053,3365.1,3363.3,0.02972144]
["bitfinex","ETHUSD",1735328878103,2.0,3365.2,3363.4,0.20445941]
["bitfinex","ETHUSD",1735328878104,0.2053,3364.9,3363.4,0.20445941]
["bitfinex","ETHUSD",1735328880300,0.2053,3364.9,3363.1,1.24277264]
["bitfinex","ETHUSD",1735328880824,0.22053,3365.0,3363.1,1.24277264]
["bitfinex","ETHUSD",1735328880825,0.2053,3364.6,3363.1,1.24277264]
["bitfinex","ETHUSD",1735328881608,0.2053,3364.2,3362.8,1.24277264]
["bitfinex","ETHUSD",1735328882052,2.0,3363.7,3362.8,1.24277264]
["bitfinex","ETHUSD",1735328882193,0.2053,3363.6,3362.8,1.24277264]
["bitfinex","ETHUSD",1735328882501,2.0,3363.2,3362.8,1.24277264]
["bitfinex","ETHUSD",1735328882702,2.0,3363.2,3362.0,3.72831794]
["bitfinex","ETHUSD",1735328882703,0.2053,3363.1,3362.1,1.54521922]
["bitfinex","ETHUSD",1735328883845,0.2053,3363.1,3361.3,1.24277264]
["bitfinex","ETHUSD",1735328884400,0.2053,3363.1,3361.4,0.02974061]
["bitfinex","ETHUSD",1735328885216,0.2053,3363.1,3361.1,0.02974062]
["bitfinex","ETHUSD",1735328885417,0.2053,3362.9,3361.2,0.42714641]
["bitfinex","ETHUSD",1735328885998,0.2053,3362.9,3361.3,0.02974062]
["bitfinex","ETHUSD",1735328890143,0.2053,3362.9,3361.2,0.45688706]
["bitfinex","ETHUSD",1735328890715,0.2053,3362.9,3361.2,0.02974065]
["bitfinex","ETHUSD",1735328891255,0.2053,3362.9,3361.4,0.8004]
["bitfinex","ETHUSD",1735328891482,0.2053,3362.9,3361.7,0.8004]
["bitfinex","ETHUSD",1735328891611,0.2053,3362.9,3361.8,0.02973284]
["bitfinex","ETHUSD",1735328892543,0.2053,3364.4,3362.0,12.77231]
["bitfinex","ETHUSD",1735328892737,2.0,3364.5,3362.1,4.5539405]
["bitfinex","ETHUSD",1735328892738,0.2053,3364.2,3362.1,4.5539405]
["bitfinex","ETHUSD",1735328892939,0.2053,3364.2,3362.2,2.69698002]
["bitfinex","ETHUSD",1735328893274,0.2053,3364.2,3362.3,3.83168659]
["bitfinex","ETHUSD",1735328893472,0.2053,3364.2,3362.6,9.7979]
["bitfinex","ETHUSD",1735328893789,0.2053,3364.2,3362.7,0.02972274]
["bitfinex","ETHUSD",1735328893958,0.2053,3364.2,3362.8,1.54984728]
["bitfinex","ETHUSD",1735328894159,0.2053,3364.2,3362.9,0.02972306]
["bitfinex","ETHUSD",1735328896396,0.2053,3364.2,3363.0,0.8279]
["bitfinex","ETHUSD",1735328896592,0.2053,3364.2,3363.1,0.02972148]
["bitfinex","ETHUSD",1735328898806,0.2053,3364.2,3363.1,8.99972148]
["bitfinex","ETHUSD",1735328898969,0.2053,3364.2,3363.2,1.28012215]
["bitfinex","ETHUSD",1735328899610,0.2053,3364.2,3363.3,0.02972292]
["bitfinex","ETHUSD",1735328900701,0.2053,3364.2,3363.1,0.02972228]
["bitfinex","ETHUSD",1735328902676,0.2053,3364.2,3363.1,8.99972228]
["bitfinex","ETHUSD",1735328902879,0.2053,3364.2,3363.1,8.97]
["bitfinex","ETHUSD",1735328903095,0.2053,3364.2,3363.2,1.277151]
["bitfinex","ETHUSD",1735328903258,0.2053,3364.2,3363.3,0.02971998]
["bitfinex","ETHUSD",1735328904192,0.2053,3364.2,3363.2,1.30687093]
["bitfinex","ETHUSD",1735328904725,0.2053,3364.2,3363.2,1.277151]
["bitfinex","ETHUSD",1735328904866,0.2053,3364.2,3363.2,1.30687358]
["bitfinex","ETHUSD",1735328905059,0.2053,3364.2,3363.3,1.02768736]
["bitfinex","ETHUSD",1735328906122,0.2053,3364.2,3363.4,0.02972282]
["bitfinex","ETHUSD",1735328909615,0.2053,3364.2,3363.4,2.72670284]
["bitfinex","ETHUSD",1735328910860,0.2053,3364.2,3363.4,11.69670284]
["bitfinex","ETHUSD",1735328911065,0.2053,3364.2,3363.4,11.66698002]
["bitfinex","ETHUSD",1735328911264,0.2053,3364.2,3363.5,1.249488]
["bitfinex","ETHUSD",1735328911428,0.2053,3364.2,3363.6,0.02971802]
["bitfinex","ETHUSD",1735328912240,0.2053,3364.2,3363.5,1.2792083]
["bitfinex","ETHUSD",1735328913235,0.2053,3364.2,3363.5,1.249488]
["bitfinex","ETHUSD",1735328914059,0.2053,3364.2,3363.2,0.02972083]
["bitfinex","ETHUSD",1735328914431,0.2053,3364.2,3363.2,3.00306083]
["bitfinex","ETHUSD",1735328914743,0.2053,3364.2,3363.4,2.69698002]
["bitfinex","ETHUSD",1735328914946,0.2053,3364.2,3363.5,0.02971837]
["bitfinex","ETHUSD",1735328924613,0.1682191,3366.1,3364.1,2.69698002]
["bitfinex","ETHUSD",1735328924900,0.1682191,3366.1,3364.6,3.49688002]
["bitfinex","ETHUSD",1735328925106,0.1682191,3366.1,3364.7,0.02970782]
["bitfinex","ETHUSD",1735328932012,0.1682191,3366.1,3364.9,2.69698002]
["bitfinex","ETHUSD",1735328932270,0.1682191,3366.1,3365.1,0.7999]
["bitfinex","ETHUSD",1735328932478,0.1682191,3366.1,3365.2,0.02970269]
["bitfinex","ETHUSD",1735328935151,0.1682191,3366.1,3365.3,0.97996027]
["bitfinex","ETHUSD",1735328935354,0.1682191,3366.1,3365.4,0.02970278]
["bitfinex","ETHUSD",1735328936505,0.1682191,3366.1,3365.5,2.69698002]
["bitfinex","ETHUSD",1735328936800,0.1682191,3366.1,3365.6,0.02970186]
["bitfinex","ETHUSD",1735328937095,0.1682191,3366.1,3365.3,0.02970187]
["bitfinex","ETHUSD",1735328938091,0.1682191,3366.1,3365.4,0.02970294]
["bitfinex","ETHUSD",1735328941112,0.1682191,3366.1,3365.3,0.23672441]
["bitfinex","ETHUSD",1735328942660,0.1682191,3366.1,3365.4,0.02970763]
["bitfinex","ETHUSD",1735328943808,0.1682191,3366.1,3365.3,0.23672441]
["bitfinex","ETHUSD",1735328944264,0.1682191,3366.1,3365.1,0.02970543]
["bitfinex","ETHUSD",1735328945721,0.1682191,3366.1,3364.9,0.02970687]
["bitfinex","ETHUSD",1735328946622,0.1682191,3366.1,3364.7,1.27248046]
["bitfinex","ETHUSD",1735328946825,0.1682191,3366.1,3364.7,2.04048046]
["bitfinex","ETHUSD",1735328946993,0.1682191,3366.1,3364.7,0.79770782]
["bitfinex","ETHUSD",1735328947330,0.1682191,3366.1,3364.8,0.34946878]
["bitfinex","ETHUSD",1735328947507,0.1682191,3366.1,3364.9,0.0297095]
["bitfinex","ETHUSD",1735328947714,0.1682191,3366.1,3364.8,0.34946878]
["bitfinex","ETHUSD",1735328947909,0.1682191,3366.1,3364.7,0.0297095]
["bitfinex","ETHUSD",1735328948512,0.1682191,3366.1,3364.7,0.02971027]
["bitfinex","ETHUSD",1735328949034,0.1682191,3366.1,3364.4,0.768]
["bitfinex","ETHUSD",1735328949035,0.1682191,3366.1,3364.5,0.02971022]
["bitfinex","ETHUSD",1735328949533,2.0,3366.0,3364.4,0.0297111]
["bitfinex","ETHUSD",1735328949723,0.21682191,3365.9,3364.4,0.19193199]
["bitfinex","ETHUSD",1735328951336,0.21682191,3365.9,3364.0,0.02971334]
["bitfinex","ETHUSD",1735328951544,0.21682191,3365.9,3363.9,1.2724896]
["bitfinex","ETHUSD",1735328951966,0.21682191,3365.9,3363.9,1.24277264]
["bitfinex","ETHUSD",1735328952101,0.21682191,3365.9,3363.8,0.02971697]
["bitfinex","ETHUSD",1735328953001,0.21682191,3365.9,3363.5,0.02971768]
["bitfinex","ETHUSD",1735328953202,0.2385041,3365.8,3363.6,1.37074703]
["bitfinex","ETHUSD",1735328953508,0.2385041,3365.8,3363.7,0.02971769]
["bitfinex","ETHUSD",1735328955852,2.0,3365.6,3363.6,1.37074703]
["bitfinex","ETHUSD",1735328956224,2.0,3365.6,3363.5,0.02971772]
["bitfinex","ETHUSD",1735328957752,0.2385041,3365.8,3363.7,2.69698002]
["bitfinex","ETHUSD",1735328957932,0.2385041,3365.8,3363.8,0.85751526]
["bitfinex","ETHUSD",1735328958139,0.2385041,3365.8,3364.0,2.69698002]
["bitfinex","ETHUSD",1735328958467,0.1682191,3366.1,3364.1,0.02971306]
["bitfinex","ETHUSD",1735328959994,0.1682191,3366.1,3364.2,0.8278]
["bitfinex","ETHUSD",1735328960162,0.1682191,3366.1,3364.3,0.02971307]
["bitfinex","ETHUSD",1735328961271,0.1682191,3366.1,3364.2,0.02971307]
["bitfinex","ETHUSD",1735328962271,0.1682191,3366.1,3364.3,0.02971308]
["bitfinex","ETHUSD",1735328963264,0.1682191,3366.1,3364.3,0.02971309]
["bitfinex","ETHUSD",1735328963669,2.0,3366.0,3364.3,0.02971309]
["bitfinex","ETHUSD",1735328963896,0.21682191,3365.9,3364.1,0.02971309]
["bitfinex","ETHUSD",1735328964770,0.21682191,3365.9,3364.0,0.02971521]
["bitfinex","ETHUSD",1735328965763,0.21682191,3365.9,3363.8,0.02971533]
["bitfinex","ETHUSD",1735328965995,0.21682191,3365.9,3364.0,0.02971533]
["bitfinex","ETHUSD",1735328966302,0.2385041,3365.8,3364.0,1.35352989]
["bitfinex","ETHUSD",1735328966994,0.2385041,3365.8,3364.0,1.32381456]
["bitfinex","ETHUSD",1735328967900,2.0,3365.6,3363.4,1.24277264]
["bitfinex","ETHUSD",1735328968074,2.0,3365.2,3363.4,1.24277264]
["bitfinex","ETHUSD",1735328968692,2.0,3365.2,3363.3,0.02972271]
["bitfinex","ETHUSD",1735328969805,2.0,3365.2,3363.1,0.02972249]
["bitfinex","ETHUSD",1735328970302,2.0,3365.2,3363.3,2.69698002]
["bitfinex","ETHUSD",1735328970604,0.2,3365.1,3363.4,0.30239274]
["bitfinex","ETHUSD",1735328972823,0.2,3365.1,3363.4,0.27267025]
["bitfinex","ETHUSD",1735328972991,0.2,3365.1,3363.3,0.0297225]
["bitfinex","ETHUSD",1735328974279,0.2,3365.1,3362.9,0.02972355]
["bitfinex","ETHUSD",1735328974829,2.0,3364.8,3362.7,1.24277264]
["bitfinex","ETHUSD",1735328975824,2.0,3364.0,3362.7,1.24277264]
["bitfinex","ETHUSD",1735328975973,2.0,3364.0,3362.1,2.79267493]
["bitfinex","ETHUSD",1735328976174,0.2,3363.9,3362.1,2.79267493]
["bitfinex","ETHUSD",1735328976374,0.2,3363.9,3362.1,1.24277264]
["bitfinex","ETHUSD",1735328976690,2.0,3363.2,3362.1,1.24277264]
["bitfinex","ETHUSD",1735328977279,2.0,3363.2,3361.3,1.24277264]
["bitfinex","ETHUSD",1735328978129,2.0,3363.2,3360.9,12.47668002]
["bitfinex","ETHUSD",1735328978274,2.0,3363.2,3361.2,0.02973971]
["bitfinex","ETHUSD",1735328978473,0.2,3363.1,3361.2,0.02973971]
["bitfinex","ETHUSD",1735328979406,0.2,3363.1,3361.0,0.02973968]
["bitfinex","ETHUSD",1735328984464,0.2,3363.1,3360.9,12.47668002]
["bitfinex","ETHUSD",1735328984631,0.2,3363.1,3360.9,8.97]
["bitfinex","ETHUSD",1735328986114,0.2,3363.1,3360.6,3.46128002]
["bitfinex","ETHUSD",1735328986115,0.2,3363.1,3360.7,8.97]
["bitfinex","ETHUSD",1735328986462,0.22,3363.0,3360.8,1.27286943]
["bitfinex","ETHUSD",1735328987026,0.22,3363.0,3360.9,2.69698002]
["bitfinex","ETHUSD",1735328987228,0.22,3363.0,3361.0,0.02974144]
["bitfinex","ETHUSD",1735328991473,0.22,3363.0,3361.2,2.69698002]
["bitfinex","ETHUSD",1735328991679,0.22,3363.0,3361.3,0.80013978]
["bitfinex","ETHUSD",1735328991975,0.22,3363.0,3361.4,0.34971198]
["bitfinex","ETHUSD",1735328992272,0.22,3363.0,3361.5,0.02973979]
["bitfinex","ETHUSD",1735328992672,0.22,3363.0,3361.4,0.34971198]
["bitfinex","ETHUSD",1735328993090,0.22,3363.0,3361.0,0.02973981]
["bitfinex","ETHUSD",1735328995464,0.22,3363.0,3360.9,2.72672151]
["bitfinex","ETHUSD",1735328995786,0.22,3363.0,3361.2,2.69698002]
["bitfinex","ETHUSD",1735328995948,0.22,3363.0,3361.3,0.0297415]
["bitfinex","ETHUSD",1735328997283,0.22,3363.0,3360.9,2.72672143]
["bitfinex","ETHUSD",1735328997484,0.22,3363.0,3361.0,1.37102494]
["bitfinex","ETHUSD",1735328997685,0.22,3363.0,3361.1,0.0297415]
["bitfinex","ETHUSD",1735328998469,2.0,3362.7,3361.1,0.0297415]
["bitfinex","ETHUSD",1735328998651,2.0,3362.7,3360.5,3.52448002]
["bitfinex","ETHUSD",1735328998846,2.0,3362.8,3360.8,2.69698002]
["bitfinex","ETHUSD",1735328999099,0.22,3363.0,3361.1,2.69698002]
["bitfinex","ETHUSD",1735328999100,2.0,3363.0,3361.1,2.69698002]
["bitfinex","ETHUSD",1735328999422,2.0,3363.4,3361.4,2.69698002]
["bitfinex","ETHUSD",1735328999575,2.0,3363.8,3361.5,0.02973788]
["bitfinex","ETHUSD",1735328999912,2.0,3364.0,3361.8,3.52448002]
["bitfinex","ETHUSD",1735329000068,0.27989134,3365.1,3361.9,0.02973459]
["bitfinex","ETHUSD",1735329000407,2.0,3364.4,3362.0,1.25242146]
["bitfinex","ETHUSD",1735329000553,2.0,3364.4,3362.1,0.02973213]
["bitfinex","ETHUSD",1735329001636,2.0,3364.4,3362.2,2.69698002]
["bitfinex","ETHUSD",1735329001837,2.0,3364.4,3362.3,0.02973072]
["bitfinex","ETHUSD",1735329003856,2.0,3364.4,3362.1,0.02973072]
["bitfinex","ETHUSD",1735329004160,0.2,3364.3,3362.2,0.39791322]
["bitfinex","ETHUSD",1735329004292,2.0,3364.0,3362.2,0.39791322]
["bitfinex","ETHUSD",1735329007396,2.0,3364.0,3361.9,0.02973463]
["bitfinex","ETHUSD",1735329009494,2.0,3364.0,3361.8,0.85723466]
["bitfinex","ETHUSD",1735329011094,0.2,3364.3,3362.1,2.69698002]
["bitfinex","ETHUSD",1735329011323,2.0,3364.4,3362.3,0.8275]
["bitfinex","ETHUSD",1735329011950,2.0,3363.9,3361.7,1.24277264]
["bitfinex","ETHUSD",1735329012635,2.0,3363.9,3361.6,0.02973166]
["bitfinex","ETHUSD",1735329012937,2.0,3363.9,3361.7,0.7726]
["bitfinex","ETHUSD",1735329014331,2.0,3363.4,3361.7,0.7726]
["bitfinex","ETHUSD",1735329014656,2.0,3362.8,3361.4,2.31336393]
["bitfinex","ETHUSD",1735329015035,2.0,3362.8,3361.4,0.7726]
["bitfinex","ETHUSD",1735329018627,2.0,3362.4,3361.2,0.7726]
["bitfinex","ETHUSD",1735329018806,2.0,3362.4,3360.9,0.27267246]
["bitfinex","ETHUSD",1735329019659,2.0,3362.4,3360.8,0.7726]
["bitfinex","ETHUSD",1735329021819,2.0,3362.4,3360.9,1.03087098]
["bitfinex","ETHUSD",1735329022519,2.0,3362.4,3361.0,0.02974687]
["bitfinex","ETHUSD",1735329023265,2.0,3362.4,3360.8,0.7726]
["bitfinex","ETHUSD",1735329024571,2.0,3362.4,3360.8,0.80234687]
["bitfinex","ETHUSD",1735329024770,0.2,3362.3,3360.8,0.80234687]
["bitfinex","ETHUSD",1735329027282,0.2,3362.3,3360.8,0.7726]
["bitfinex","ETHUSD",1735329029226,2.0,3362.0,3360.5,0.7809]
["bitfinex","ETHUSD",1735329029432,2.0,3362.0,3360.3,1.24277264]
["bitfinex","ETHUSD",1735329029676,2.0,3361.4,3360.3,1.24277264]
["bitfinex","ETHUSD",1735329029992,0.2,3361.3,3360.0,1.24277264]
["bitfinex","ETHUSD",1735329030732,0.2,3361.3,3360.0,2.02367264]
["bitfinex","ETHUSD",1735329031241,0.2,3361.3,3360.0,0.7809]
["bitfinex","ETHUSD",1735329031675,0.2,3361.3,3359.5,0.7809]
["bitfinex","ETHUSD",1735329031870,0.22,3361.2,3359.6,0.18405569]
["bitfinex","ETHUSD",1735329032376,0.22,3361.2,3359.5,0.7809]
["bitfinex","ETHUSD",1735329036748,0.22,3361.2,3359.1,0.7809]
["bitfinex","ETHUSD",1735329039896,0.222,3360.9,3359.1,0.7809]
["bitfinex","ETHUSD",1735329041244,0.222,3360.9,3359.2,0.02976047]
["bitfinex","ETHUSD",1735329041693,0.05197415,3360.8,3359.2,0.02976047]
["bitfinex","ETHUSD",1735329042193,0.05197415,3360.8,3359.1,0.81066048]
["bitfinex","ETHUSD",1735329042592,0.222,3360.9,3359.1,0.81066048]
["bitfinex","ETHUSD",1735329042891,0.2222,3360.8,3359.1,0.7809]
["bitfinex","ETHUSD",1735329044648,0.2222,3360.8,3359.2,0.02976049]
["bitfinex","ETHUSD",1735329045080,0.2222,3360.8,3359.1,0.7809]
["bitfinex","ETHUSD",1735329046600,2.0,3360.5,3358.7,0.8229]
["bitfinex","ETHUSD",1735329051906,2.0,3360.5,3358.4,0.8229]
["bitfinex","ETHUSD",1735329052115,0.2,3360.4,3358.4,0.8229]
["bitfinex","ETHUSD",1735329052314,2.0,3360.1,3358.2,0.8229]
["bitfinex","ETHUSD",1735329052977,2.0,3360.1,3357.6,2.06567264]
["bitfinex","ETHUSD",1735329053201,2.0,3359.7,3357.9,0.8229]
["bitfinex","ETHUSD",1735329053715,2.0,3359.3,3357.9,0.8229]
["bitfinex","ETHUSD",1735329053922,2.0,3358.9,3357.6,1.24277264]
["bitfinex","ETHUSD",1735329054066,0.04932176,3358.8,3357.6,1.24277264]
["bitfinex","ETHUSD",1735329054622,0.04932176,3358.8,3357.0,2.06567264]
["bitfinex","ETHUSD",1735329054928,2.0,3358.9,3357.0,1.24277264]
["bitfinex","ETHUSD",1735329055770,2.0,3358.9,3356.7,3.30844529]
["bitfinex","ETHUSD",1735329055771,2.0,3358.9,3356.7,0.8229]
["bitfinex","ETHUSD",1735329055965,0.2,3358.8,3356.7,0.85268057]
["bitfinex","ETHUSD",1735329056719,2.0,3358.2,3356.1,1.24277264]
["bitfinex","ETHUSD",1735329056886,2.0,3358.6,3356.3,0.8229]
["bitfinex","ETHUSD",1735329057069,2.0,3358.6,3356.2,3.92036877]
["bitfinex","ETHUSD",1735329057070,0.26603842,3358.5,3356.5,0.8229]
["bitfinex","ETHUSD",1735329057271,0.04603842,3358.5,3356.6,0.02978113]
["bitfinex","ETHUSD",1735329058814,0.04603842,3358.5,3356.7,0.75]
["bitfinex","ETHUSD",1735329059120,0.04603842,3358.5,3356.8,0.02977828]
["bitfinex","ETHUSD",1735329059317,0.2,3358.8,3356.8,0.02977828]
["bitfinex","ETHUSD",1735329059489,0.2,3358.8,3356.9,0.97497783]
["bitfinex","ETHUSD",1735329059688,0.2,3358.8,3357.0,0.02977829]
["bitfinex","ETHUSD",1735329060220,0.2,3358.8,3357.1,0.75]
["bitfinex","ETHUSD",1735329060523,0.2,3358.8,3357.2,0.02977829]
["bitfinex","ETHUSD",1735329061215,0.2,3358.8,3357.1,0.75]
["bitfinex","ETHUSD",1735329061427,0.2,3358.8,3357.2,0.17547561]
["bitfinex","ETHUSD",1735329061728,0.2,3358.8,3356.6,8.97]
["bitfinex","ETHUSD",1735329062242,2.0,3358.0,3356.6,8.97]
["bitfinex","ETHUSD",1735329062447,2.0,3358.4,3356.6,8.97]
["bitfinex","ETHUSD",1735329062853,2.0,3358.4,3356.7,0.7797831]
["bitfinex","ETHUSD",1735329063031,0.2,3358.8,3356.7,0.7797831]
["bitfinex","ETHUSD",1735329063032,2.2,3358.8,3356.8,0.97497831]
["bitfinex","ETHUSD",1735329064300,2.2,3358.8,3356.7,0.7797831]
["bitfinex","ETHUSD",1735329067019,2.0,3358.4,3356.4,1.22432688]
["bitfinex","ETHUSD",1735329067348,2.0,3358.0,3356.0,1.99277264]
["bitfinex","ETHUSD",1735329067548,2.0,3358.0,3356.1,0.02978693]
["bitfinex","ETHUSD",1735329068301,2.0,3358.7,3356.2,2.69698002]
["bitfinex","ETHUSD",1735329068556,2.0,3358.5,3356.5,2.69698002]
["bitfinex","ETHUSD",1735329068720,2.0,3358.5,3356.6,0.02978018]
["bitfinex","ETHUSD",1735329068916,0.04264561,3358.4,3356.3,0.75]
["bitfinex","ETHUSD",1735329069158,2.0,3358.5,3356.3,0.75]
["bitfinex","ETHUSD",1735329069854,2.0,3358.5,3356.4,0.0297848]
["bitfinex","ETHUSD",1735329070003,0.2,3358.4,3356.4,0.0297848]
["bitfinex","ETHUSD",1735329070710,0.04270143,3358.3,3356.4,0.0297848]
["bitfinex","ETHUSD",1735329071100,0.04270143,3358.3,3356.6,0.8159]
["bitfinex","ETHUSD",1735329071354,2.0,3358.5,3356.7,0.02978027]
["bitfinex","ETHUSD",1735329071538,2.0,3359.1,3356.7,0.02978027]
["bitfinex","ETHUSD",1735329071702,0.24138992,3359.0,3356.9,0.8159]
["bitfinex","ETHUSD",1735329072054,0.2,3359.0,3357.1,0.8159]
["bitfinex","ETHUSD",1735329072345,0.2,3359.0,3357.2,0.02977619]
["bitfinex","ETHUSD",1735329073104,7.26,3359.6,3357.4,2.69698002]
["bitfinex","ETHUSD",1735329073307,0.04195728,3359.5,3357.6,0.768]
["bitfinex","ETHUSD",1735329073651,0.04195728,3359.5,3357.4,2.69698002]
["bitfinex","ETHUSD",1735329073652,2.0,3359.6,3357.7,0.02977238]
["bitfinex","ETHUSD",1735329073807,2.0,3359.6,3357.8,0.768]
["bitfinex","ETHUSD",1735329074012,2.2,3359.6,3357.8,0.768]
["bitfinex","ETHUSD",1735329074522,2.0,3360.1,3358.0,0.768]
["bitfinex","ETHUSD",1735329074718,5.51,3361.5,3358.2,0.768]
["bitfinex","ETHUSD",1735329074719,2.0,3360.5,3358.2,0.768]
["bitfinex","ETHUSD",1735329074923,2.0,3360.5,3358.3,0.79776575]
["bitfinex","ETHUSD",1735329075125,0.5,3361.7,3358.3,0.79776575]
["bitfinex","ETHUSD",1735329075126,2.0,3360.6,3358.3,0.79776575]
["bitfinex","ETHUSD",1735329075357,0.2,3360.5,3358.3,0.79776575]
["bitfinex","ETHUSD",1735329079567,2.0,3359.7,3358.3,0.768]
["bitfinex","ETHUSD",1735329079913,0.04029793,3359.6,3358.3,0.768]
["bitfinex","ETHUSD",1735329081743,2.0,3360.1,3358.3,0.768]
["bitfinex","ETHUSD",1735329081940,2.0,3359.6,3357.6,0.768]
["bitfinex","ETHUSD",1735329082338,2.0,3359.6,3357.7,1.54205934]
["bitfinex","ETHUSD",1735329083488,2.0,3359.2,3357.7,1.54205934]
["bitfinex","ETHUSD",1735329083790,2.0,3359.2,3356.8,0.35426603]
["bitfinex","ETHUSD",1735329083957,2.0,3358.6,3356.9,1.11411976]
["bitfinex","ETHUSD",1735329084160,2.0,3358.6,3357.0,0.02978206]
["bitfinex","ETHUSD",1735329084350,2.0,3358.6,3356.9,0.768]
["bitfinex","ETHUSD",1735329087994,2.0,3358.6,3357.0,0.83637969]
["bitfinex","ETHUSD",1735329088919,2.0,3358.6,3357.0,0.8066]
["bitfinex","ETHUSD",1735329089068,0.2,3358.5,3357.0,0.8066]
["bitfinex","ETHUSD",1735329090707,2.0,3359.2,3357.1,0.79937954]
["bitfinex","ETHUSD",1735329091565,2.0,3359.6,3357.2,4.252512]
["bitfinex","ETHUSD",1735329091900,2.0,3359.6,3357.3,0.79937472]
["bitfinex","ETHUSD",1735329093022,2.0,3359.6,3357.3,0.7696]
["bitfinex","ETHUSD",1735329093314,2.0,3359.2,3357.3,0.7696]
["bitfinex","ETHUSD",1735329093480,0.2,3359.1,3357.3,0.7696]
["bitfinex","ETHUSD",1735329094912,0.2,3359.1,3357.5,0.7696]
["bitfinex","ETHUSD",1735329095302,2.0,3359.6,3357.6,0.79937586]
["bitfinex","ETHUSD",1735329098159,2.2,3360.0,3357.6,0.79937586]
["bitfinex","ETHUSD",1735329098438,0.03808333,3359.9,3357.6,0.79937586]
["bitfinex","ETHUSD",1735329098797,0.03808333,3359.9,3357.6,4.28325657]
["bitfinex","ETHUSD",1735329098990,0.03808333,3359.9,3357.7,1.03166391]
["bitfinex","ETHUSD",1735329099238,0.22380833,3359.9,3357.9,0.7696]
["bitfinex","ETHUSD",1735329099467,0.22380833,3359.9,3358.1,0.7696]
["bitfinex","ETHUSD",1735329100039,0.0382219,3359.8,3358.1,0.7696]
["bitfinex","ETHUSD",1735329105149,0.22380833,3359.9,3358.1,0.7696]
["bitfinex","ETHUSD",1735329105851,0.22380833,3359.9,3358.1,0.79936955]
["bitfinex","ETHUSD",1735329106019,0.22238083,3359.8,3358.1,0.79936955]
["bitfinex","ETHUSD",1735329106857,0.22238083,3359.8,3358.1,0.7696]
["bitfinex","ETHUSD",1735329108121,0.22238083,3359.8,3358.1,0.79936957]
["bitfinex","ETHUSD",1735329108753,0.22238083,3359.8,3358.1,0.7696]
["bitfinex","ETHUSD",1735329109110,2.0,3359.6,3358.1,0.7696]
["bitfinex","ETHUSD",1735329109833,0.03863404,3359.5,3358.1,0.7696]
["bitfinex","ETHUSD",1735329111627,2.0,3359.6,3358.1,0.7696]
["bitfinex","ETHUSD",1735329113847,2.0,3359.6,3358.1,0.79937007]
["bitfinex","ETHUSD",1735329114027,2.0,3360.0,3358.1,0.79937007]
["bitfinex","ETHUSD",1735329114233,0.03859714,3359.5,3358.1,0.79937007]
["bitfinex","ETHUSD",1735329114539,0.2,3359.9,3358.1,0.79937007]
["bitfinex","ETHUSD",1735329114931,0.03870086,3359.8,3358.1,0.79937007]
["bitfinex","ETHUSD",1735329115813,0.2,3359.9,3358.1,0.79937007]
["bitfinex","ETHUSD",1735329116352,2.0,3360.3,3358.1,0.79937007]
["bitfinex","ETHUSD",1735329116548,0.03870086,3359.8,3358.1,0.79937007]
["bitfinex","ETHUSD",1735329116751,2.0,3360.3,3358.1,0.79937007]
["bitfinex","ETHUSD",1735329116934,0.03866629,3359.7,3358.1,0.79937007]
["bitfinex","ETHUSD",1735329117132,2.0,3360.3,3358.3,0.7732]
["bitfinex","ETHUSD",1735329117444,0.22,3360.2,3358.5,0.8287]
["bitfinex","ETHUSD",1735329117633,2.0,3360.3,3358.7,0.8287]
["bitfinex","ETHUSD",1735329117815,2.0,3360.3,3358.9,0.8287]
["bitfinex","ETHUSD",1735329118357,0.03883912,3360.2,3358.9,0.8287]
["bitfinex","ETHUSD",1735329120652,2.0,3360.3,3358.9,0.8287]
["bitfinex","ETHUSD",1735329121515,0.03883912,3360.2,3358.9,0.8287]
["bitfinex","ETHUSD",1735329121715,0.20388391,3360.1,3358.9,0.8287]
["bitfinex","ETHUSD",1735329122117,0.03876999,3360.0,3358.9,0.8287]
["bitfinex","ETHUSD",1735329122304,2.0,3359.9,3358.9,0.8287]
["bitfinex","ETHUSD",1735329122788,0.03845487,3359.8,3358.9,0.8287]
["bitfinex","ETHUSD",1735329123824,2.0,3359.5,3358.9,0.8287]
["bitfinex","ETHUSD",1735329124013,0.2,3359.4,3358.9,0.8287]
["bitfinex","ETHUSD",1735329124218,0.23839565,3359.4,3358.9,0.8287]
["bitfinex","ETHUSD",1735329125388,0.03839565,3359.4,3358.9,0.8287]
["bitfinex","ETHUSD",1735329125590,2.0,3359.9,3358.9,0.8287]
["bitfinex","ETHUSD",1735329125821,0.03834184,3359.8,3358.9,0.8287]
["bitfinex","ETHUSD",1735329130255,2.0,3360.3,3358.9,0.8287]
["bitfinex","ETHUSD",1735329130464,0.03697621,3359.7,3358.9,0.8287]
["bitfinex","ETHUSD",1735329130654,2.0,3360.3,3358.9,0.8287]
["bitfinex","ETHUSD",1735329130873,0.03694163,3359.6,3358.9,0.8287]
["bitfinex","ETHUSD",1735329131162,0.2,3360.2,3358.9,0.8287]
["bitfinex","ETHUSD",1735329131368,0.03690705,3359.5,3358.9,0.8287]
["bitfinex","ETHUSD",1735329131521,0.2,3360.2,3358.9,0.8287]
["bitfinex","ETHUSD",1735329132048,0.03728967,3360.1,3358.9,0.8287]
["bitfinex","ETHUSD",1735329134291,0.26101864,3360.1,3358.9,0.8287]
["bitfinex","ETHUSD",1735329134997,0.03728967,3360.1,3358.9,0.8287]
["bitfinex","ETHUSD",1735329135288,2.0,3360.7,3358.9,0.8287]
["bitfinex","ETHUSD",1735329135497,0.03805727,3360.0,3358.9,0.8287]
["bitfinex","ETHUSD",1735329135707,2.0,3360.7,3358.9,0.8287]
["bitfinex","ETHUSD",1735329135888,0.03755611,3359.9,3359.1,0.8223]
["bitfinex","ETHUSD",1735329136207,7.13780452,3361.2,3359.2,0.8223]
["bitfinex","ETHUSD",1735329136497,0.71378045,3361.1,3359.2,0.85205788]
["bitfinex","ETHUSD",1735329136663,0.75106377,3361.1,3359.2,0.85205788]
["bitfinex","ETHUSD",1735329136844,0.03728332,3361.1,3359.2,0.85205788]
["bitfinex","ETHUSD",1735329137682,0.03728332,3361.1,3359.3,1.03337544]
["bitfinex","ETHUSD",1735329138009,0.03728332,3361.1,3359.4,0.8223]
["bitfinex","ETHUSD",1735329138366,0.03728332,3361.1,3359.4,0.8520587]
["bitfinex","ETHUSD",1735329138792,0.03728332,3361.1,3359.4,0.8223]
["bitfinex","ETHUSD",1735329140219,0.03728332,3361.1,3359.6,0.8223]
["bitfinex","ETHUSD",1735329142409,2.0,3360.8,3359.6,0.8223]
["bitfinex","ETHUSD",1735329144168,0.03790748,3360.7,3359.6,0.8223]
["bitfinex","ETHUSD",1735329144477,0.03790748,3360.7,3359.8,0.8223]
["bitfinex","ETHUSD",1735329144669,5.13780452,3361.6,3360.0,0.8223]
["bitfinex","ETHUSD",1735329144871,0.71378045,3361.5,3360.0,0.8223]
["bitfinex","ETHUSD",1735329145117,0.75045004,3361.5,3360.0,0.8223]
["bitfinex","ETHUSD",1735329145619,2.0,3361.3,3360.0,0.8223]
["bitfinex","ETHUSD",1735329145976,0.036532,3361.2,3360.0,0.8223]
["bitfinex","ETHUSD",1735329149012,5.26,3362.3,3360.0,0.8223]
["bitfinex","ETHUSD",1735329149013,5.13780452,3362.0,3360.0,0.8223]
["bitfinex","ETHUSD",1735329149221,0.03659883,3361.1,3360.0,0.8223]
["bitfinex","ETHUSD",1735329149425,2.0,3361.4,3360.0,0.8223]
["bitfinex","ETHUSD",1735329149638,0.03658689,3361.0,3360.0,0.8223]
["bitfinex","ETHUSD",1735329149923,2.0,3361.0,3360.0,0.8223]
["bitfinex","ETHUSD",1735329150072,0.03655234,3360.9,3360.0,0.8223]
["bitfinex","ETHUSD",1735329150271,0.20365523,3360.8,3360.0,0.8223]
["bitfinex","ETHUSD",1735329150478,0.24017302,3360.8,3360.0,0.8223]
["bitfinex","ETHUSD",1735329153219,0.03651779,3360.8,3360.0,0.8223]
["bitfinex","ETHUSD",1735329153373,2.0,3361.3,3360.0,0.8223]
["bitfinex","ETHUSD",1735329153568,0.03665598,3361.2,3360.0,0.8223]
["bitfinex","ETHUSD",1735329155073,0.03665598,3361.2,3360.1,0.84405654]
["bitfinex","ETHUSD",1735329155280,2.0,3361.7,3360.1,0.84405654]
["bitfinex","ETHUSD",1735329155475,0.03643982,3361.1,3360.2,0.8143]
["bitfinex","ETHUSD",1735329155720,0.7651585,3361.7,3360.2,0.8143]
["bitfinex","ETHUSD",1735329155888,0.03665727,3361.0,3360.2,0.8143]
["bitfinex","ETHUSD",1735329156113,2.0,3362.1,3360.2,0.8143]
["bitfinex","ETHUSD",1735329156313,0.03664715,3360.9,3360.2,0.8143]
["bitfinex","ETHUSD",1735329156557,2.0,3361.5,3360.2,0.8143]
["bitfinex","ETHUSD",1735329156846,0.2,3361.4,3360.2,0.8143]
["bitfinex","ETHUSD",1735329157139,0.23710146,3361.4,3360.2,0.8143]
["bitfinex","ETHUSD",1735329159812,0.03710146,3361.4,3360.2,0.8143]
["bitfinex","ETHUSD",1735329160019,2.0,3361.8,3360.2,0.8143]
["bitfinex","ETHUSD",1735329160219,0.03733247,3361.7,3360.2,0.8143]
["bitfinex","ETHUSD",1735329166100,0.03733247,3361.7,3360.3,0.82865472]
["bitfinex","ETHUSD",1735329166257,2.0,3362.0,3360.3,0.82865472]
["bitfinex","ETHUSD",1735329166458,2.03761199,3361.6,3360.3,0.7989]
["bitfinex","ETHUSD",1735329166711,2.0,3361.6,3360.3,0.7989]
["bitfinex","ETHUSD",1735329167016,0.03757798,3361.5,3360.3,0.7989]
["bitfinex","ETHUSD",1735329172877,2.0,3361.2,3360.3,0.7989]
["bitfinex","ETHUSD",1735329173326,0.03650585,3361.1,3360.3,0.7989]
["bitfinex","ETHUSD",1735329173527,0.20365059,3361.0,3360.3,0.7989]
["bitfinex","ETHUSD",1735329173703,0.24006541,3361.0,3360.3,0.7989]
["bitfinex","ETHUSD",1735329179474,2.0,3360.8,3360.3,0.7989]
["bitfinex","ETHUSD",1735329180032,0.03639493,3360.7,3360.3,0.7989]
["bitfinex","ETHUSD",1735329180233,2.0,3360.8,3360.3,0.7989]
["bitfinex","ETHUSD",1735329180434,0.25675999,3360.7,3360.3,0.7989]
["bitfinex","ETHUSD",1735329182145,0.25675999,3360.7,3359.1,1.55076522]
["bitfinex","ETHUSD",1735329182146,0.25675999,3360.7,3359.3,0.831]
["bitfinex","ETHUSD",1735329182547,0.22036506,3360.7,3359.3,0.831]
["bitfinex","ETHUSD",1735329183869,0.03574553,3360.6,3359.3,0.831]
["bitfinex","ETHUSD",1735329184060,2.0,3360.4,3359.3,0.831]
["bitfinex","ETHUSD",1735329184255,0.20357455,3360.3,3359.3,0.831]
["bitfinex","ETHUSD",1735329184676,0.23890376,3360.3,3359.3,0.831]
["bitfinex","ETHUSD",1735329190286,0.03532921,3360.3,3359.3,0.831]
["bitfinex","ETHUSD",1735329194893,2.0,3359.9,3359.3,0.831]
["bitfinex","ETHUSD",1735329195347,0.03291141,3359.8,3359.3,0.831]
["bitfinex","ETHUSD",1735329195550,2.0,3359.8,3359.3,0.831]
["bitfinex","ETHUSD",1735329195790,0.03282595,3359.7,3359.3,0.831]
["bitfinex","ETHUSD",1735329196473,0.03279138,3359.6,3359.3,0.831]
["bitfinex","ETHUSD",1735329196992,0.0327568,3359.5,3359.3,0.831]
["bitfinex","ETHUSD",1735329197334,2.2,3359.8,3359.3,0.831]
["bitfinex","ETHUSD",1735329197579,0.03272222,3359.4,3359.3,0.831]
["bitfinex","ETHUSD",1735329197767,2.2,3359.8,3359.3,0.831]
["bitfinex","ETHUSD",1735329197950,0.03272222,3359.4,3359.3,0.831]
["bitfinex","ETHUSD",1735329198439,0.22,3359.7,3359.3,0.831]
["bitfinex","ETHUSD",1735329198781,0.03279138,3359.6,3359.3,0.831]
["bitfinex","ETHUSD",1735329211320,0.03279138,3359.6,3357.7,0.7961]
["bitfinex","ETHUSD",1735329211601,2.0,3359.3,3357.7,0.7961]
["bitfinex","ETHUSD",1735329211780,0.2,3359.2,3357.7,0.7961]
["bitfinex","ETHUSD",1735329212102,0.03212805,3359.2,3357.8,0.82587448]
["bitfinex","ETHUSD",1735329212467,2.0,3360.2,3357.8,0.82587448]
["bitfinex","ETHUSD",1735329212847,0.03119485,3360.1,3357.8,0.82587448]
["bitfinex","ETHUSD",1735329213208,0.03119485,3360.1,3357.9,0.7961]
["bitfinex","ETHUSD",1735329213503,0.03119485,3360.1,3358.1,0.7961]
["bitfinex","ETHUSD",1735329213803,0.03119485,3360.1,3358.2,0.82586753]
["bitfinex","ETHUSD",1735329215487,2.0,3360.2,3358.2,0.82586753]
["bitfinex","ETHUSD",1735329216594,2.0,3360.2,3358.2,0.7961]
["bitfinex","ETHUSD",1735329216749,2.0,3360.2,3358.2,0.82586753]
["bitfinex","ETHUSD",1735329217061,0.2,3360.1,3358.2,0.7961]
["bitfinex","ETHUSD",1735329217450,0.2,3360.1,3358.2,0.82586755]
["bitfinex","ETHUSD",1735329218300,0.2,3360.1,3358.2,0.82586754]
["bitfinex","ETHUSD",1735329218593,0.2,3360.1,3358.2,0.7961]
["bitfinex","ETHUSD",1735329218763,0.2,3360.1,3358.2,0.82586754]
["bitfinex","ETHUSD",1735329218966,0.2,3360.1,3358.2,0.7961]
["bitfinex","ETHUSD",1735329219166,0.2,3360.1,3358.2,0.82586755]
["bitfinex","ETHUSD",1735329220355,0.22,3360.0,3358.2,0.82586755]
["bitfinex","ETHUSD",1735329221789,0.22,3360.0,3358.2,0.7961]
["bitfinex","ETHUSD",1735329222188,0.22,3360.0,3358.2,0.82586756]
["bitfinex","ETHUSD",1735329222392,0.22,3360.0,3358.2,0.7961]
["bitfinex","ETHUSD",1735329225707,0.0314896,3359.9,3358.3,0.79006757]
["bitfinex","ETHUSD",1735329225917,0.0314896,3359.9,3358.5,2.70484956]
["bitfinex","ETHUSD",1735329226110,5.13780452,3360.7,3358.9,0.7603]
["bitfinex","ETHUSD",1735329226391,5.13780452,3360.7,3359.1,0.7603]
["bitfinex","ETHUSD",1735329226567,5.13780452,3360.7,3359.2,0.02975774]
["bitfinex","ETHUSD",1735329226768,5.13780452,3360.7,3359.3,0.7603]
["bitfinex","ETHUSD",1735329227011,5.13780452,3361.5,3359.5,0.7603]
["bitfinex","ETHUSD",1735329227153,5.13780452,3361.5,3359.7,0.7603]
["bitfinex","ETHUSD",1735329227348,0.0286907,3361.4,3359.9,0.7603]
["bitfinex","ETHUSD",1735329227601,2.0,3361.3,3360.1,0.7603]
["bitfinex","ETHUSD",1735329227773,0.71664952,3361.2,3360.1,0.7603]
["bitfinex","ETHUSD",1735329227979,0.74518526,3361.2,3360.1,0.7603]
["bitfinex","ETHUSD",1735329228594,0.02853574,3361.2,3360.1,0.7603]
["bitfinex","ETHUSD",1735329229196,0.02853574,3361.2,3360.1,0.79005775]
["bitfinex","ETHUSD",1735329229371,0.02853574,3361.2,3360.1,0.7603]
["bitfinex","ETHUSD",1735329231556,2.0298,3361.6,3360.1,0.7603]
["bitfinex","ETHUSD",1735329231878,0.02873938,3361.1,3360.1,0.7603]
["bitfinex","ETHUSD",1735329232090,2.0298,3361.6,3360.1,0.7603]
["bitfinex","ETHUSD",1735329232318,0.02877331,3361.0,3360.1,0.7603]
["bitfinex","ETHUSD",1735329232478,0.20298,3361.5,3360.1,0.7603]
["bitfinex","ETHUSD",1735329232877,0.02891144,3361.4,3360.1,0.7603]
["bitfinex","ETHUSD",1735329244917,2.0,3361.0,3360.1,0.7603]
["bitfinex","ETHUSD",1735329245271,0.0298,3361.1,3360.1,0.7603]
["bitfinex","ETHUSD",1735329245272,2.0,3360.6,3360.1,0.7603]
["bitfinex","ETHUSD",1735329245589,0.22707122,3360.5,3360.1,0.7603]
["bitfinex","ETHUSD",1735329248621,22.66786,3360.4,3358.7,0.7507]
["bitfinex","ETHUSD",1735329248917,0.25687122,3360.5,3358.7,0.7507]
["bitfinex","ETHUSD",1735329249077,2.0,3360.2,3358.7,0.7507]
["bitfinex","ETHUSD",1735329249580,0.02689351,3360.1,3358.7,0.7507]
["bitfinex","ETHUSD",1735329249774,0.20268935,3360.0,3358.8,0.7507]
["bitfinex","ETHUSD",1735329249991,0.229537,3360.0,3358.8,0.7507]
["bitfinex","ETHUSD",1735329256928,2.0,3359.8,3358.8,0.7507]
["bitfinex","ETHUSD",1735329257403,0.03027615,3359.7,3358.8,0.7507]
["bitfinex","ETHUSD",1735329258358,2.0,3359.8,3358.8,0.7507]
["bitfinex","ETHUSD",1735329260234,2.0,3359.4,3358.8,0.7507]
["bitfinex","ETHUSD",1735329261466,2.0,3359.4,3358.7,0.7893]
["bitfinex","ETHUSD",1735329261678,0.2,3359.3,3358.7,0.7893]
["bitfinex","ETHUSD",1735329262365,2.0298,3360.0,3358.7,0.7893]
["bitfinex","ETHUSD",1735329262551,2.0,3360.2,3358.7,0.7893]
["bitfinex","ETHUSD",1735329262862,2.0,3360.1,3358.7,0.7893]
["bitfinex","ETHUSD",1735329263026,0.0298,3360.5,3358.7,0.7893]
["bitfinex","ETHUSD",1735329263230,2.0,3360.0,3358.7,0.7893]
["bitfinex","ETHUSD",1735329263476,2.2,3360.0,3358.7,0.7893]
["bitfinex","ETHUSD",1735329269063,0.2,3360.0,3358.7,0.7893]
["bitfinex","ETHUSD",1735329269366,2.0,3360.4,3358.8,0.81396999]
["bitfinex","ETHUSD",1735329269568,2.0,3360.4,3358.8,0.7842]
["bitfinex","ETHUSD",1735329269799,2.03016057,3360.4,3358.8,0.7842]
["bitfinex","ETHUSD",1735329270406,0.03016057,3360.4,3358.8,0.7842]
["bitfinex","ETHUSD",1735329270722,2.0,3360.9,3358.9,0.02976441]
["bitfinex","ETHUSD",1735329270923,0.03024885,3360.3,3359.0,0.8117]
["bitfinex","ETHUSD",1735329271063,0.20298,3360.8,3359.1,0.8414644]
["bitfinex","ETHUSD",1735329271260,2.0,3360.9,3359.1,0.8414644]
["bitfinex","ETHUSD",1735329271463,0.03040832,3360.7,3359.1,0.8414644]
["bitfinex","ETHUSD",1735329271679,0.03044818,3360.8,3359.1,0.8414644]
["bitfinex","ETHUSD",1735329271902,0.03036846,3360.6,3359.1,0.8414644]
["bitfinex","ETHUSD",1735329272096,0.03040832,3360.7,3359.1,0.8414644]
["bitfinex","ETHUSD",1735329272307,0.03040926,3360.5,3359.1,0.8117]
["bitfinex","ETHUSD",1735329272470,0.23348996,3360.6,3359.1,0.8117]
["bitfinex","ETHUSD",1735329272676,0.02663107,3360.4,3359.1,0.8117]
["bitfinex","ETHUSD",1735329272870,0.02666562,3360.5,3359.1,0.8117]
["bitfinex","ETHUSD",1735329273212,0.02853329,3360.4,3359.1,0.8117]
["bitfinex","ETHUSD",1735329275587,2.0,3360.3,3359.1,0.8117]
["bitfinex","ETHUSD",1735329275929,2.0,3359.9,3359.1,0.8117]
["bitfinex","ETHUSD",1735329276293,0.02830518,3359.8,3359.1,0.8117]
["bitfinex","ETHUSD",1735329279815,2.0,3360.1,3359.1,0.8117]
["bitfinex","ETHUSD",1735329280413,0.03015952,3360.0,3359.1,0.8117]
["bitfinex","ETHUSD",1735329280778,2.0,3360.1,3359.1,0.8117]
["bitfinex","ETHUSD",1735329281115,0.2,3360.0,3359.1,0.8117]
["bitfinex","ETHUSD",1735329290301,0.2298,3360.0,3359.1,0.8117]
["bitfinex","ETHUSD",1735329293327,0.2,3360.0,3359.1,0.8117]
["bitfinex","ETHUSD",1735329293631,7.13780452,3360.5,3359.1,0.8117]
["bitfinex","ETHUSD",1735329294301,2.0,3360.5,3359.1,0.8117]
["bitfinex","ETHUSD",1735329306631,5.16760452,3360.7,3359.1,0.8117]
["bitfinex","ETHUSD",1735329306833,2.0,3360.5,3359.1,0.8117]
["bitfinex","ETHUSD",1735329310642,0.0298,3360.4,3359.1,0.8117]
["bitfinex","ETHUSD",1735329310841,0.20298,3360.3,3359.1,0.8117]
["bitfinex","ETHUSD",1735329312282,2.0,3360.0,3359.1,0.8117]
["bitfinex","ETHUSD",1735329313944,2.0,3360.1,3359.1,0.8117]
["bitfinex","ETHUSD",1735329314139,0.20298,3360.3,3359.1,0.8117]
["bitfinex","ETHUSD",1735329315779,2.0,3359.9,3359.1,0.8117]
["bitfinex","ETHUSD",1735329321167,2.0,3360.2,3359.1,0.8117]
["bitfinex","ETHUSD",1735329322854,2.0298,3360.6,3359.1,0.8117]
["bitfinex","ETHUSD",1735329323791,5.13780452,3360.8,3359.3,0.7974]
["bitfinex","ETHUSD",1735329323993,5.13780452,3360.8,3359.5,0.7974]
["bitfinex","ETHUSD",1735329324199,0.71378045,3360.7,3359.5,0.7974]
["bitfinex","ETHUSD",1735329325522,2.0,3360.8,3359.6,0.02976362]
["bitfinex","ETHUSD",1735329325814,2.0,3360.8,3359.7,0.7974]
["bitfinex","ETHUSD",1735329330209,2.03265237,3360.8,3359.7,0.7974]
["bitfinex","ETHUSD",1735329331308,2.0,3360.8,3359.7,0.7974]
["bitfinex","ETHUSD",1735329332007,0.0298,3360.7,3359.7,0.7974]
["bitfinex","ETHUSD",1735329332212,0.20298,3360.6,3359.7,0.7974]
["bitfinex","ETHUSD",1735329332381,2.0,3360.8,3359.7,0.7974]
["bitfinex","ETHUSD",1735329334019,2.03263692,3360.8,3359.7,0.7974]
["bitfinex","ETHUSD",1735329334421,2.0,3360.8,3359.7,0.7974]
["bitfinex","ETHUSD",1735329335477,5.13780452,3361.4,3359.7,0.7974]
["bitfinex","ETHUSD",1735329335478,2.0,3361.2,3359.7,0.7974]
["bitfinex","ETHUSD",1735329335818,5.13780452,3361.4,3359.9,0.7781]
["bitfinex","ETHUSD",1735329336318,6.28982115,3361.4,3359.9,0.7781]
["bitfinex","ETHUSD",1735329336520,1.15201663,3361.4,3359.9,0.7781]
["bitfinex","ETHUSD",1735329336693,2.0298,3361.8,3359.9,0.7781]
["bitfinex","ETHUSD",1735329337224,2.0,3361.3,3359.9,0.7781]
["bitfinex","ETHUSD",1735329342993,0.0298,3361.2,3359.9,0.7781]
["bitfinex","ETHUSD",1735329346440,2.0,3361.3,3359.9,0.7781]
["bitfinex","ETHUSD",1735329349745,0.0298,3361.2,3359.9,0.7781]
["bitfinex","ETHUSD",1735329349945,0.20298,3361.1,3359.9,0.7781]
["bitfinex","ETHUSD",1735329358617,0.20298,3361.5,3359.9,0.7781]
["bitfinex","ETHUSD",1735329358818,5.13780452,3361.8,3360.0,0.02975676]
["bitfinex","ETHUSD",1735329359032,5.13780452,3361.8,3360.1,0.7643]
["bitfinex","ETHUSD",1735329359239,5.13780452,3361.8,3360.2,0.79405275]
["bitfinex","ETHUSD",1735329360059,2.0,3362.1,3360.2,0.79405275]
["bitfinex","ETHUSD",1735329360268,2.71378045,3362.1,3360.2,0.79405275]
["bitfinex","ETHUSD",1735329361155,2.0,3362.1,3360.2,0.7643]
["bitfinex","ETHUSD",1735329365147,2.0,3362.5,3360.3,0.79405048]
["bitfinex","ETHUSD",1735329369243,2.0,3362.5,3360.3,0.7643]
["bitfinex","ETHUSD",1735329370169,2.0,3362.5,3360.3,0.79404702]
["bitfinex","ETHUSD",1735329370468,0.2,3362.4,3360.3,0.7643]
["bitfinex","ETHUSD",1735329370766,2.0,3362.1,3360.3,0.7643]
["bitfinex","ETHUSD",1735329394330,2.0,3362.3,3360.4,0.02975074]
["bitfinex","ETHUSD",1735329394529,7.13780452,3362.7,3360.4,0.7553]
["bitfinex","ETHUSD",1735329394706,7.13780452,3362.7,3360.5,0.78504649]
["bitfinex","ETHUSD",1735329394873,0.71378045,3362.6,3360.5,0.78504649]
["bitfinex","ETHUSD",1735329395625,5.13780452,3362.7,3360.6,2.70484956]
["bitfinex","ETHUSD",1735329395823,5.13780452,3363.0,3360.7,0.78504169]
["bitfinex","ETHUSD",1735329396024,5.13780452,3363.0,3360.8,0.7553]
["bitfinex","ETHUSD",1735329396187,5.13780452,3363.0,3360.9,0.78504056]
["bitfinex","ETHUSD",1735329396371,6.26952315,3363.0,3360.9,0.78504056]
["bitfinex","ETHUSD",1735329397000,1.13171863,3363.0,3361.0,0.7553]
["bitfinex","ETHUSD",1735329397273,2.0,3363.4,3361.2,0.7553]
["bitfinex","ETHUSD",1735329397526,2.0,3363.0,3361.2,0.7553]
["bitfinex","ETHUSD",1735329404505,2.0,3363.0,3360.7,0.7954]
["bitfinex","ETHUSD",1735329404711,2.0,3363.0,3360.8,0.82514474]
["bitfinex","ETHUSD",1735329404920,0.2,3362.9,3360.8,0.82514474]
["bitfinex","ETHUSD",1735329405894,0.2,3362.9,3360.8,0.7954]
["bitfinex","ETHUSD",1735329408913,0.2298,3362.9,3360.8,0.7954]
["bitfinex","ETHUSD",1735329409540,2.0,3362.1,3360.8,0.7954]
["bitfinex","ETHUSD",1735329418248,2.0,3361.7,3360.8,0.7954]
["bitfinex","ETHUSD",1735329418451,0.2,3361.6,3360.8,0.7954]
["bitfinex","ETHUSD",1735329419855,2.0,3362.2,3360.8,0.7954]
["bitfinex","ETHUSD",1735329424822,7.13780452,3362.7,3360.9,0.78865079]
["bitfinex","ETHUSD",1735329425124,5.13780452,3362.7,3360.5,0.7589]
["bitfinex","ETHUSD",1735329425264,5.13780452,3362.7,3360.6,0.67370084]
["bitfinex","ETHUSD",1735329425464,5.13780452,3362.7,3360.7,0.7589]
["bitfinex","ETHUSD",1735329425690,2.0,3363.1,3360.9,0.7589]
["bitfinex","ETHUSD",1735329425867,2.0,3363.1,3361.1,0.7589]
["bitfinex","ETHUSD",1735329426330,5.13780452,3363.2,3361.1,0.7589]
["bitfinex","ETHUSD",1735329426607,2.0,3363.1,3361.3,0.7589]
["bitfinex","ETHUSD",1735329427319,2.0,3363.4,3361.5,0.7589]
["bitfinex","ETHUSD",1735329434575,2.0,3362.9,3361.5,0.7589]
["bitfinex","ETHUSD",1735329446500,2.0,3362.5,3361.5,0.7589]
["bitfinex","ETHUSD",1735329446906,2.0,3362.1,3361.5,0.7589]
["bitfinex","ETHUSD",1735329447127,0.2,3362.0,3361.5,0.7589]
["bitfinex","ETHUSD",1735329448020,0.2,3362.0,3361.5,0.6377]
["bitfinex","ETHUSD",1735329459829,2.0,3362.6,3361.5,0.6377]
["bitfinex","ETHUSD",1735329473038,2.0,3362.9,3361.5,0.6377]
["bitfinex","ETHUSD",1735329478059,5.28880452,3363.3,3361.5,0.6377]
["bitfinex","ETHUSD",1735329478277,2.0,3363.1,3361.5,0.6377]
["bitfinex","ETHUSD",1735329478467,5.28880452,3363.3,3361.5,0.6377]
["bitfinex","ETHUSD",1735329478796,2.0,3363.0,3361.5,0.6377]
["bitfinex","ETHUSD",1735329482792,1.05488045,3363.2,3361.5,0.6377]
["bitfinex","ETHUSD",1735329482968,7.13780452,3363.4,3361.6,0.8258]
["bitfinex","ETHUSD",1735329483901,2.0,3363.4,3361.7,0.8258]
["bitfinex","ETHUSD",1735329484707,2.0,3363.8,3361.7,0.85553987]
["bitfinex","ETHUSD",1735329484934,5.13780452,3363.8,3361.8,0.8258]
["bitfinex","ETHUSD",1735329485087,5.13780452,3363.8,3362.0,0.8258]
["bitfinex","ETHUSD",1735329486040,2.0,3363.9,3362.0,0.8258]
["bitfinex","ETHUSD",1735329489110,2.0,3363.9,3362.2,0.8258]
["bitfinex","ETHUSD",1735329490841,2.0,3364.2,3362.2,0.8258]
["bitfinex","ETHUSD",1735329491047,2.0,3364.2,3362.2,0.85553193]
["bitfinex","ETHUSD",1735329491216,0.2,3364.1,3362.2,0.85553193]
["bitfinex","ETHUSD",1735329491414,0.2,3364.1,3362.2,0.8258]
["bitfinex","ETHUSD",1735329492521,0.2,3364.1,3362.2,0.85553194]
["bitfinex","ETHUSD",1735329492840,0.2,3364.1,3362.2,0.8258]
["bitfinex","ETHUSD",1735329493415,2.0,3364.2,3362.2,0.85553194]
["bitfinex","ETHUSD",1735329496019,2.0,3364.8,3362.4,0.7594]
["bitfinex","ETHUSD",1735329496218,2.0,3364.8,3362.6,2.70037132]
["bitfinex","ETHUSD",1735329496441,2.0,3364.8,3362.8,0.7594]
["bitfinex","ETHUSD",1735329496740,2.2,3364.8,3363.0,0.7594]
["bitfinex","ETHUSD",1735329502763,2.0,3364.4,3363.0,0.7594]
["bitfinex","ETHUSD",1735329503862,2.0,3364.0,3363.0,0.7594]
["bitfinex","ETHUSD",1735329505677,2.0,3363.6,3363.0,0.7594]
["bitfinex","ETHUSD",1735329505832,0.2,3363.5,3363.0,0.7594]
["bitfinex","ETHUSD",1735329506658,37.467715,3363.4,3363.0,0.7594]
["bitfinex","ETHUSD",1735329506847,33.564158,3363.4,3363.0,0.7594]
["bitfinex","ETHUSD",1735329507048,16.064117,3363.4,3363.0,0.7594]
["bitfinex","ETHUSD",1735329507249,15.737377,3363.4,3363.0,0.7594]
["bitfinex","ETHUSD",1735329507538,7.8053527,3363.3,3363.0,0.7594]
["bitfinex","ETHUSD",1735329507762,6.011465,3363.2,3363.0,0.7594]
["bitfinex","ETHUSD",1735329507966,14.526201,3363.4,3363.0,0.7594]
["bitfinex","ETHUSD",1735329510689,14.140775,3363.4,3363.0,0.7594]
["bitfinex","ETHUSD",1735329511659,8.121966,3363.4,3363.0,0.7594]
["bitfinex","ETHUSD",1735329511858,0.2,3363.5,3363.0,0.7594]
["bitfinex","ETHUSD",1735329512176,18.6388,3363.4,3363.0,0.7594]
["bitfinex","ETHUSD",1735329512477,8.824383,3363.3,3363.0,0.7594]
["bitfinex","ETHUSD",1735329512685,9.881551,3363.2,3363.0,0.7594]
["bitfinex","ETHUSD",1735329512845,13.659439,3363.3,3363.0,0.7594]
["bitfinex","ETHUSD",1735329515589,10.298941,3363.2,3363.0,0.7594]
["bitfinex","ETHUSD",1735329515796,1.0518941,3363.1,3363.0,0.7594]
["bitfinex","ETHUSD",1735329515947,7.8914351,3363.1,3363.0,0.7594]
["bitfinex","ETHUSD",1735329516286,9.8214351,3363.1,3363.0,0.7594]
["bitfinex","ETHUSD",1735329516883,7.8914351,3363.1,3363.0,0.7594]
["bitfinex","ETHUSD",1735329517787,6.3945421,3363.1,3363.0,0.7594]
["bitfinex","ETHUSD",1735329518546,5.0626941,3363.1,3363.0,0.7594]
["bitfinex","ETHUSD",1735329518751,4.0108,3363.1,3363.0,0.7594]
["bitfinex","ETHUSD",1735329518948,8.32507,3363.3,3363.0,0.7594]
["bitfinex","ETHUSD",1735329522065,2.0,3363.2,3361.2,0.7748]
["bitfinex","ETHUSD",1735329523190,0.22,3363.4,3361.2,0.7748]
["bitfinex","ETHUSD",1735329523191,2.0,3362.8,3361.2,0.7748]
["bitfinex","ETHUSD",1735329531498,2.0,3362.3,3361.2,0.7748]
["bitfinex","ETHUSD",1735329531705,0.2,3362.2,3361.2,0.7748]
["bitfinex","ETHUSD",1735329536603,2.0,3361.6,3361.2,0.7748]
["bitfinex","ETHUSD",1735329536764,5.283394,3361.5,3361.2,0.7748]
["bitfinex","ETHUSD",1735329537587,5.283394,3361.5,3359.6,0.8086]
["bitfinex","ETHUSD",1735329537788,2.0,3361.2,3359.6,0.8086]
["bitfinex","ETHUSD",1735329538018,0.2,3361.1,3359.8,0.8086]
["bitfinex","ETHUSD",1735329538511,2.0,3360.7,3359.8,0.8086]
["bitfinex","ETHUSD",1735329542723,2.2,3361.1,3359.8,0.8086]
["bitfinex","ETHUSD",1735329545608,0.2,3361.1,3359.8,0.8086]
["bitfinex","ETHUSD",1735329545810,2.0,3361.7,3359.8,0.8086]
["bitfinex","ETHUSD",1735329545981,2.0,3361.7,3360.0,0.8086]
["bitfinex","ETHUSD",1735329546175,2.0,3361.3,3360.1,0.8086]
["bitfinex","ETHUSD",1735329554688,2.0,3360.9,3360.1,0.8086]
["bitfinex","ETHUSD",1735329554800,2.0,3360.5,3360.1,0.8086]
["bitfinex","ETHUSD",1735329554999,0.2,3360.4,3360.1,0.8086]
["bitfinex","ETHUSD",1735329560941,0.151,3361.3,3360.1,0.8086]
["bitfinex","ETHUSD",1735329560942,2.0,3361.0,3360.1,0.8086]
["bitfinex","ETHUSD",1735329567432,2.0,3361.4,3360.1,0.8086]
["bitfinex","ETHUSD",1735329570375,2.0,3361.0,3360.1,0.8086]
["bitfinex","ETHUSD",1735329591390,2.0,3361.4,3360.1,0.8086]
["bitfinex","ETHUSD",1735329591555,2.0,3361.4,3360.2,0.7712]
["bitfinex","ETHUSD",1735329596595,2.2,3361.4,3360.2,0.7712]
["bitfinex","ETHUSD",1735329598605,0.2,3361.4,3360.2,0.7712]
["bitfinex","ETHUSD",1735329598771,5.13780452,3361.7,3360.2,0.7712]
["bitfinex","ETHUSD",1735329599179,5.13780452,3361.9,3360.4,0.7671]
["bitfinex","ETHUSD",1735329599382,5.13780452,3361.9,3360.6,0.7671]
["bitfinex","ETHUSD",1735329600785,2.0,3362.1,3360.6,0.7671]
["bitfinex","ETHUSD",1735329601925,2.0,3361.7,3360.6,0.7671]
["bitfinex","ETHUSD",1735329602119,0.2,3361.6,3360.6,0.7671]
["bitfinex","ETHUSD",1735329604927,2.0,3361.3,3360.6,0.7671]
["bitfinex","ETHUSD",1735329607753,0.2,3361.6,3360.6,0.7671]
["bitfinex","ETHUSD",1735329608141,5.13780452,3361.8,3360.6,0.7671]
["bitfinex","ETHUSD",1735329608336,5.13780452,3361.8,3360.8,0.7671]
["bitfinex","ETHUSD",1735329608541,5.13780452,3361.8,3361.0,0.7671]
["bitfinex","ETHUSD",1735329609343,7.13780452,3362.7,3361.0,0.7671]
["bitfinex","ETHUSD",1735329609729,2.0,3361.8,3361.0,0.7671]
["bitfinex","ETHUSD",1735329609932,0.2,3361.7,3361.0,0.71001]
["bitfinex","ETHUSD",1735329610150,26.431286,3361.6,3361.0,0.67195]
["bitfinex","ETHUSD",1735329610346,2.0,3361.4,3361.0,0.67195]
["bitfinex","ETHUSD",1735329610663,14.333472,3361.3,3361.0,0.67195]
["bitfinex","ETHUSD",1735329610860,13.101429,3361.3,3361.0,0.67195]
["bitfinex","ETHUSD",1735329611074,13.5519639,3361.2,3361.0,0.67195]
["bitfinex","ETHUSD",1735329611263,8.868931,3361.1,3361.0,0.67195]
["bitfinex","ETHUSD",1735329612859,8.868931,3361.1,3359.3,0.02975582]
["bitfinex","ETHUSD",1735329613039,1.5101429,3361.2,3359.3,0.8147]
["bitfinex","ETHUSD",1735329613374,1.5101429,3361.2,3359.2,1.24277264]
["bitfinex","ETHUSD",1735329613375,2.0,3361.0,3359.5,0.8147]
["bitfinex","ETHUSD",1735329614126,2.0,3360.5,3359.5,0.8147]
["bitfinex","ETHUSD",1735329615492,2.0,3360.9,3359.5,0.8147]
["bitfinex","ETHUSD",1735329619898,7.13780452,3361.4,3359.5,0.8147]
["bitfinex","ETHUSD",1735329620106,7.13780452,3361.4,3358.6,1.24277264]
["bitfinex","ETHUSD",1735329620107,5.13780452,3361.4,3359.7,0.8147]
["bitfinex","ETHUSD",1735329620403,5.33780452,3361.7,3359.9,0.8147]
["bitfinex","ETHUSD",1735329620704,5.33780452,3361.7,3360.0,0.8147]
["bitfinex","ETHUSD",1735329621477,0.2,3361.7,3360.0,0.8147]
["bitfinex","ETHUSD",1735329624044,2.0,3361.9,3359.6,1.27252776]
["bitfinex","ETHUSD",1735329624045,2.0,3361.9,3360.1,0.84445512]
["bitfinex","ETHUSD",1735329625530,2.2462,3361.9,3360.1,0.8147]
["bitfinex","ETHUSD",1735329625698,2.0,3361.5,3360.1,0.8147]
["bitfinex","ETHUSD",1735329625898,2.0,3361.1,3360.1,0.8147]
["bitfinex","ETHUSD",1735329626134,0.2,3361.0,3360.1,0.8147]
["bitfinex","ETHUSD",1735329631848,2.0,3360.7,3360.1,0.8147]
["bitfinex","ETHUSD",1735329642397,0.2,3361.0,3360.1,0.8147]
["bitfinex","ETHUSD",1735329647109,2.0,3360.7,3360.1,0.8147]
["bitfinex","ETHUSD",1735329649658,2.0,3360.2,3358.5,0.7624]
["bitfinex","ETHUSD",1735329649816,0.2,3360.1,3358.5,0.7624]
["bitfinex","ETHUSD",1735329650268,0.2,3360.1,3358.6,0.7624]
["bitfinex","ETHUSD",1735329654140,0.2462,3360.0,3358.6,0.7624]
["bitfinex","ETHUSD",1735329654342,2.0,3359.4,3358.6,0.7624]
["bitfinex","ETHUSD",1735329654749,2.0,3359.4,3357.8,1.24277264]
["bitfinex","ETHUSD",1735329654750,2.0,3359.0,3357.9,0.7624]
["bitfinex","ETHUSD",1735329654947,0.2,3358.9,3357.9,0.7624]
["bitfinex","ETHUSD",1735329660862,0.2462,3358.8,3357.9,0.7624]
["bitfinex","ETHUSD",1735329664565,0.2,3358.9,3357.9,0.7624]
["bitfinex","ETHUSD",1735329664772,0.2462,3359.6,3357.9,0.7624]
["bitfinex","ETHUSD",1735329664973,2.0,3359.4,3357.9,0.7624]
["bitfinex","ETHUSD",1735329665131,2.0,3359.0,3357.9,0.7624]
["bitfinex","ETHUSD",1735329668066,0.2462,3359.6,3357.9,0.7624]
["bitfinex","ETHUSD",1735329668259,2.0,3359.3,3357.9,0.7624]
["bitfinex","ETHUSD",1735329668566,0.2,3359.2,3357.9,0.7624]
["bitfinex","ETHUSD",1735329668767,2.0,3359.3,3357.9,0.7624]
["bitfinex","ETHUSD",1735329671690,2.0,3359.8,3357.9,0.7624]
["bitfinex","ETHUSD",1735329671868,2.0,3359.8,3358.0,0.80167146]
["bitfinex","ETHUSD",1735329672062,2.0,3359.8,3358.0,0.7719]
["bitfinex","ETHUSD",1735329672373,0.2,3359.7,3358.0,0.7719]
["bitfinex","ETHUSD",1735329673088,0.2,3359.7,3358.0,0.80167037]
["bitfinex","ETHUSD",1735329673492,0.2,3359.7,3358.0,0.7719]
["bitfinex","ETHUSD",1735329678094,2.0,3359.3,3358.0,0.7719]
["bitfinex","ETHUSD",1735329678295,2.0,3358.8,3358.0,0.7719]
["bitfinex","ETHUSD",1735329678493,0.2,3358.7,3358.0,0.7719]
["bitfinex","ETHUSD",1735329683901,0.2462,3359.4,3358.0,0.7719]
["bitfinex","ETHUSD",1735329684178,2.0,3359.4,3358.0,0.7719]
["bitfinex","ETHUSD",1735329684404,2.0,3359.0,3358.0,0.7719]
["bitfinex","ETHUSD",1735329685279,2.0,3359.3,3358.0,0.7719]
["bitfinex","ETHUSD",1735329686321,2.0,3358.9,3358.0,0.7719]
["bitfinex","ETHUSD",1735329686616,0.2,3358.9,3358.0,0.7719]
["bitfinex","ETHUSD",1735329686821,2.0,3359.2,3358.0,0.7719]
["bitfinex","ETHUSD",1735329688986,0.2462,3359.1,3358.0,0.7719]
["bitfinex","ETHUSD",1735329692685,2.0,3358.8,3358.0,0.7719]
["bitfinex","ETHUSD",1735329694482,0.2462,3359.5,3358.0,0.7719]
["bitfinex","ETHUSD",1735329694682,2.0,3359.4,3358.0,0.7719]
["bitfinex","ETHUSD",1735329695325,2.0,3359.8,3357.5,3.7637]
["bitfinex","ETHUSD",1735329695534,2.0,3359.8,3357.7,0.7853]
["bitfinex","ETHUSD",1735329695704,2.0,3359.8,3357.8,0.81506977]
["bitfinex","ETHUSD",1735329696701,2.0,3359.8,3357.8,0.7853]
["bitfinex","ETHUSD",1735329696906,2.0,3359.4,3357.8,0.7853]
["bitfinex","ETHUSD",1735329697216,2.22462,3359.4,3358.0,0.7853]
["bitfinex","ETHUSD",1735329698515,2.22462,3359.4,3357.9,0.20280726]
["bitfinex","ETHUSD",1735329698516,2.0,3359.4,3357.9,0.20280726]
["bitfinex","ETHUSD",1735329698719,2.0,3359.4,3358.0,0.7853]
["bitfinex","ETHUSD",1735329698905,2.0,3359.4,3358.2,0.7853]
["bitfinex","ETHUSD",1735329700038,2.0,3359.4,3358.2,0.81507437]
["bitfinex","ETHUSD",1735329700531,2.0,3359.4,3358.2,0.7853]
["bitfinex","ETHUSD",1735329701325,2.2,3359.4,3358.2,0.7853]
["bitfinex","ETHUSD",1735329703550,0.2,3359.4,3358.2,0.7853]
["bitfinex","ETHUSD",1735329703708,2.0,3359.4,3358.2,0.7853]
["bitfinex","ETHUSD",1735329711425,2.0,3359.0,3358.2,0.7853]
["bitfinex","ETHUSD",1735329723087,2.2462,3359.0,3358.2,0.7853]
["bitfinex","ETHUSD",1735329723293,2.0,3358.6,3357.4,1.24277264]
["bitfinex","ETHUSD",1735329723478,2.0,3358.2,3357.4,1.24277264]
["bitfinex","ETHUSD",1735329723684,0.2,3358.1,3357.4,1.24277264]
["bitfinex","ETHUSD",1735329724087,0.2,3358.1,3356.9,1.24277264]
["bitfinex","ETHUSD",1735329725067,0.803,3358.0,3356.9,1.24277264]
["bitfinex","ETHUSD",1735329725282,2.0,3357.8,3356.9,1.24277264]
["bitfinex","ETHUSD",1735329725799,2.0,3357.8,3356.1,1.24277264]
["bitfinex","ETHUSD",1735329725997,2.0,3357.8,3356.2,0.31069316]
["bitfinex","ETHUSD",1735329725998,2.3003,3357.8,3356.2,0.31069316]
["bitfinex","ETHUSD",1735329726361,2.3003,3357.8,3356.3,0.7703]
["bitfinex","ETHUSD",1735329726772,2.3003,3357.8,3356.4,0.7703]
["bitfinex","ETHUSD",1735329729900,0.803,3357.7,3356.4,0.7703]
["bitfinex","ETHUSD",1735329734094,0.8003,3357.3,3356.4,0.7703]
["bitfinex","ETHUSD",1735329734297,0.28003,3357.2,3356.4,0.7703]
["bitfinex","ETHUSD",1735329735001,0.8003,3356.6,3355.5,2.3695969]
["bitfinex","ETHUSD",1735329735296,2.8003,3357.0,3355.6,0.8216]
["bitfinex","ETHUSD",1735329735500,2.0,3357.0,3355.6,0.8216]
["bitfinex","ETHUSD",1735329741690,0.8003,3357.2,3355.7,0.85139454]
["bitfinex","ETHUSD",1735329743220,0.8003,3357.2,3355.7,0.8216]
["bitfinex","ETHUSD",1735329744876,1.08033,3357.2,3355.7,0.8216]
["bitfinex","ETHUSD",1735329746378,0.8003,3356.7,3354.7,0.8216]
["bitfinex","ETHUSD",1735329746571,2.0,3356.4,3354.7,0.8216]
["bitfinex","ETHUSD",1735329746771,0.8003,3356.3,3354.7,0.8216]
["bitfinex","ETHUSD",1735329748677,0.8003,3355.5,3353.9,0.8216]
["bitfinex","ETHUSD",1735329748897,0.28003,3355.4,3353.9,0.8216]
["bitfinex","ETHUSD",1735329749282,0.8003,3355.5,3353.9,0.8216]
["bitfinex","ETHUSD",1735329749605,2.0,3355.1,3353.9,0.8216]
["bitfinex","ETHUSD",1735329749806,0.7541,3355.0,3353.9,0.8216]
["bitfinex","ETHUSD",1735329750173,0.23794596,3356.9,3354.0,0.02981184]
["bitfinex","ETHUSD",1735329750174,0.7541,3356.1,3354.0,0.02981184]
["bitfinex","ETHUSD",1735329750396,0.7541,3356.1,3354.1,0.7793]
["bitfinex","ETHUSD",1735329750601,0.7541,3355.6,3354.1,0.7793]
["bitfinex","ETHUSD",1735329752098,0.7541,3355.6,3354.2,0.02980863]
["bitfinex","ETHUSD",1735329752302,0.7541,3355.6,3354.1,0.7793]
["bitfinex","ETHUSD",1735329755476,0.7541,3355.2,3354.1,0.7793]
["bitfinex","ETHUSD",1735329759430,5.26,3356.6,3354.2,0.02981148]
["bitfinex","ETHUSD",1735329759585,0.7541,3355.7,3354.3,0.7793]
["bitfinex","ETHUSD",1735329759790,2.0,3355.5,3354.3,0.7793]
["bitfinex","ETHUSD",1735329764342,0.7541,3355.7,3354.3,0.7793]
["bitfinex","ETHUSD",1735329764510,0.7541,3355.7,3354.5,0.793]
["bitfinex","ETHUSD",1735329764711,0.7541,3355.7,3354.7,0.793]
["bitfinex","ETHUSD",1735329769227,0.8144,3356.2,3354.3,0.793]
["bitfinex","ETHUSD",1735329769537,0.526,3356.5,3354.7,0.793]
["bitfinex","ETHUSD",1735329769702,0.8144,3356.8,3354.9,0.793]
["bitfinex","ETHUSD",1735329769903,0.8144,3356.8,3355.0,0.82279896]
["bitfinex","ETHUSD",1735329771567,4.38993481,3358.5,3355.2,2.98042]
["bitfinex","ETHUSD",1735329771568,2.28003,3357.2,3355.2,2.98042]
["bitfinex","ETHUSD",1735329771719,2.0,3357.2,3355.3,0.8227932]
["bitfinex","ETHUSD",1735329772143,0.8144,3357.4,3355.3,0.8227932]
["bitfinex","ETHUSD",1735329772407,0.8144,3357.4,3355.4,0.793]
["bitfinex","ETHUSD",1735329772626,0.8144,3357.4,3355.6,0.793]
["bitfinex","ETHUSD",1735329772855,2.0,3356.6,3355.6,0.793]
["bitfinex","ETHUSD",1735329773053,0.8144,3356.5,3355.6,0.793]
["bitfinex","ETHUSD",1735329773647,2.0,3356.2,3354.8,0.793]
["bitfinex","ETHUSD",1735329773880,0.2,3356.1,3354.8,0.793]
["bitfinex","ETHUSD",1735329776563,2.0,3355.8,3354.8,0.793]
["bitfinex","ETHUSD",1735329779735,0.2,3356.1,3354.8,0.793]
["bitfinex","ETHUSD",1735329779941,2.0,3356.3,3354.8,0.793]
["bitfinex","ETHUSD",1735329780241,2.0,3356.3,3355.0,0.8091]
["bitfinex","ETHUSD",1735329780440,2.0,3356.3,3355.1,0.83889955]
["bitfinex","ETHUSD",1735329781271,2.0,3356.3,3355.1,0.8091]
["bitfinex","ETHUSD",1735329782989,2.0,3357.2,3355.2,0.83889957]
["bitfinex","ETHUSD",1735329783148,0.306864,3357.1,3355.4,0.8091]
["bitfinex","ETHUSD",1735329786205,0.306864,3357.1,3355.5,0.83889475]
["bitfinex","ETHUSD",1735329787006,0.306864,3357.1,3355.5,0.8091]
["bitfinex","ETHUSD",1735329787812,0.306864,3357.1,3355.6,0.02979474]
["bitfinex","ETHUSD",1735329788005,0.306864,3357.1,3355.7,0.8091]
["bitfinex","ETHUSD",1735329788171,0.3094064,3357.0,3355.7,0.8091]
["bitfinex","ETHUSD",1735329792907,2.0,3357.2,3355.7,0.8091]
["bitfinex","ETHUSD",1735329795814,2.8196,3356.8,3355.7,0.8091]
["bitfinex","ETHUSD",1735329799197,2.0,3356.3,3355.7,0.8091]
["bitfinex","ETHUSD",1735329799602,2.0,3355.9,3355.7,0.795]
["bitfinex","ETHUSD",1735329799936,0.2,3355.8,3355.7,0.795]
["bitfinex","ETHUSD",1735329800717,4.082187,3355.8,3355.7,0.795]
["bitfinex","ETHUSD",1735329804893,3.614581,3355.8,3355.7,0.795]
["bitfinex","ETHUSD",1735329805458,3.614581,3355.8,3354.2,0.8209]
["bitfinex","ETHUSD",1735329805740,0.2,3355.8,3354.3,0.8209]
["bitfinex","ETHUSD",1735329806514,0.2,3355.8,3354.5,0.8209]
["bitfinex","ETHUSD",1735329806723,2.0,3355.9,3354.7,0.8209]
["bitfinex","ETHUSD",1735329807033,2.0,3355.9,3354.8,0.85070422]
["bitfinex","ETHUSD",1735329807615,0.8196,3356.2,3354.8,0.85070422]
["bitfinex","ETHUSD",1735329807832,0.7565,3356.5,3354.8,0.85070422]
["bitfinex","ETHUSD",1735329808053,2.0,3356.3,3354.8,0.8209]
["bitfinex","ETHUSD",1735329808418,2.0,3356.3,3354.8,0.85070128]
["bitfinex","ETHUSD",1735329808811,2.0,3356.3,3354.8,0.8209]
["bitfinex","ETHUSD",1735329814263,0.7565,3357.0,3355.1,0.7547]
["bitfinex","ETHUSD",1735329814463,0.7565,3357.3,3355.4,0.7547]
["bitfinex","ETHUSD",1735329814770,0.7565,3357.3,3355.5,0.7547]
["bitfinex","ETHUSD",1735329815273,2.0,3357.5,3355.7,0.7547]
["bitfinex","ETHUSD",1735329815466,0.7565,3357.6,3355.8,0.02979243]
["bitfinex","ETHUSD",1735329815670,0.7565,3357.6,3355.9,0.7547]
["bitfinex","ETHUSD",1735329815839,2.0,3357.5,3356.1,0.7547]
["bitfinex","ETHUSD",1735329816162,0.27565,3357.4,3356.2,0.7547]
["bitfinex","ETHUSD",1735329822380,2.0,3357.1,3356.2,0.7547]
["bitfinex","ETHUSD",1735329822678,0.8186,3357.0,3356.2,0.7547]
["bitfinex","ETHUSD",1735329823685,2.0,3356.7,3355.3,0.7798]
["bitfinex","ETHUSD",1735329823864,0.2,3356.6,3355.3,0.7798]
["bitfinex","ETHUSD",1735329825741,0.8186,3356.5,3355.3,0.7798]
["bitfinex","ETHUSD",1735329826043,2.0,3356.3,3355.3,0.7798]
["bitfinex","ETHUSD",1735329832985,2.0,3355.9,3355.3,0.7798]
["bitfinex","ETHUSD",1735329839511,2.0,3355.9,3354.3,0.8174]
["bitfinex","ETHUSD",1735329839678,0.2,3355.8,3354.5,0.8174]
["bitfinex","ETHUSD",1735329840713,0.7986,3355.7,3354.5,0.8174]
["bitfinex","ETHUSD",1735329841510,0.7986,3355.2,3354.2,0.8174]
["bitfinex","ETHUSD",1735329842577,2.0,3354.9,3354.2,0.8174]
["bitfinex","ETHUSD",1735329842782,2.0,3354.9,3353.3,3.10693162]
["bitfinex","ETHUSD",1735329842783,0.7986,3354.8,3353.9,0.8174]
["bitfinex","ETHUSD",1735329843016,0.27986,3354.7,3353.9,0.8174]
["bitfinex","ETHUSD",1735329848225,0.27986,3354.7,3353.2,0.8174]
["bitfinex","ETHUSD",1735329848226,0.7986,3354.6,3353.2,0.8174]
["bitfinex","ETHUSD",1735329848425,2.7986,3354.5,3353.2,0.8174]
["bitfinex","ETHUSD",1735329848646,0.7986,3354.0,3353.2,0.8174]
["bitfinex","ETHUSD",1735329849803,0.7986,3354.0,3352.8,0.8174]
["bitfinex","ETHUSD",1735329853035,0.7848,3353.5,3352.7,0.1682191]
["bitfinex","ETHUSD",1735329853823,0.7848,3353.1,3352.7,0.1682191]
["bitfinex","ETHUSD",1735329853998,0.27848,3353.0,3352.7,0.1682191]
["bitfinex","ETHUSD",1735329854896,0.7848,3352.9,3352.7,0.1682191]
["bitfinex","ETHUSD",1735329855600,2.7848,3353.7,3352.7,0.1682191]
["bitfinex","ETHUSD",1735329855805,0.7848,3353.7,3352.7,0.1682191]
["bitfinex","ETHUSD",1735329856319,2.0,3354.1,3352.7,0.1682191]
["bitfinex","ETHUSD",1735329856320,0.7848,3354.1,3352.8,0.80402309]
["bitfinex","ETHUSD",1735329856516,5.26,3355.5,3352.8,0.80402309]
["bitfinex","ETHUSD",1735329856517,0.7848,3355.4,3352.8,0.80402309]
["bitfinex","ETHUSD",1735329856706,0.7848,3354.6,3352.8,0.80402309]
["bitfinex","ETHUSD",1735329857527,0.7848,3354.1,3352.8,0.7742]
["bitfinex","ETHUSD",1735329858026,0.7848,3354.1,3352.9,0.02982124]
["bitfinex","ETHUSD",1735329858327,0.7848,3354.1,3352.9,0.02982123]
["bitfinex","ETHUSD",1735329858532,0.7848,3354.1,3352.9,0.7742]
["bitfinex","ETHUSD",1735329859031,2.0,3353.8,3352.9,0.7742]
["bitfinex","ETHUSD",1735329859392,0.7848,3353.7,3352.9,0.7742]
["bitfinex","ETHUSD",1735329860801,2.0,3353.4,3352.7,0.1682191]
["bitfinex","ETHUSD",1735329861027,2.0,3353.0,3352.7,0.1682191]
["bitfinex","ETHUSD",1735329861333,0.7885,3352.8,3352.7,0.1682191]
["bitfinex","ETHUSD",1735329861553,50.5,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329861716,51.2885,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329862892,20.773034,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329863092,12.859153,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329863289,14.3650683,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329869623,2.2944153,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329869825,19.941508,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329870141,17.162808,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329871351,10.659844,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329874962,11.453844,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329875177,13.453844,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329875477,14.8192284,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329875756,12.8192284,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329875950,14.8192284,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329883059,2.0,3353.8,3352.7,0.91277136]
["bitfinex","ETHUSD",1735329887360,0.7817,3353.7,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329887526,0.7817,3353.7,3352.8,0.7535]
["bitfinex","ETHUSD",1735329889543,2.0,3353.8,3352.8,0.7535]
["bitfinex","ETHUSD",1735329895077,0.7909,3354.2,3352.8,0.7535]
["bitfinex","ETHUSD",1735329901785,2.0,3354.3,3352.9,0.84082009]
["bitfinex","ETHUSD",1735329902109,0.8042,3355.1,3352.9,0.84082009]
["bitfinex","ETHUSD",1735329902315,2.8042,3355.1,3352.9,0.84082009]
["bitfinex","ETHUSD",1735329903014,0.8042,3355.1,3352.9,0.84082009]
["bitfinex","ETHUSD",1735329903207,2.0,3354.9,3353.1,0.811]
["bitfinex","ETHUSD",1735329903352,2.0,3354.9,3353.3,0.811]
["bitfinex","ETHUSD",1735329903559,0.2045128,3355.0,3353.3,0.811]
["bitfinex","ETHUSD",1735329903923,2.0,3355.3,3353.4,0.84081466]
["bitfinex","ETHUSD",1735329904275,2.0,3355.3,3353.4,0.811]
["bitfinex","ETHUSD",1735329905186,2.0,3354.8,3353.4,0.811]
["bitfinex","ETHUSD",1735329905397,2.0,3354.3,3353.4,0.811]
["bitfinex","ETHUSD",1735329905588,0.8042,3354.2,3353.4,0.811]
["bitfinex","ETHUSD",1735329905925,2.0,3353.8,3353.4,0.811]
["bitfinex","ETHUSD",1735329906831,0.28042,3354.1,3353.4,0.811]
["bitfinex","ETHUSD",1735329908740,0.8042,3355.1,3353.4,0.811]
["bitfinex","ETHUSD",1735329908950,2.0,3354.8,3353.4,0.811]
["bitfinex","ETHUSD",1735329909314,2.0,3354.9,3353.4,0.811]
["bitfinex","ETHUSD",1735329909513,2.0,3354.8,3353.4,0.811]
["bitfinex","ETHUSD",1735329910203,2.28042,3354.8,3353.4,0.811]
["bitfinex","ETHUSD",1735329910424,2.0,3354.4,3353.4,0.811]
["bitfinex","ETHUSD",1735329911167,2.8042,3354.4,3353.4,0.811]
["bitfinex","ETHUSD",1735329911370,2.0,3354.0,3353.4,0.811]
["bitfinex","ETHUSD",1735329912865,0.8106,3353.9,3352.8,0.8226]
["bitfinex","ETHUSD",1735329913169,2.0,3353.6,3352.8,0.8226]
["bitfinex","ETHUSD",1735329915342,2.0,3353.2,3352.8,0.8226]
["bitfinex","ETHUSD",1735329915785,14.677341,3353.1,3352.8,0.8226]
["bitfinex","ETHUSD",1735329916394,6.494046,3353.0,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329916585,2.8106,3353.2,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329916899,0.28106,3353.1,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329918279,2.0,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329918596,22.377439,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329918774,25.060033,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329918972,29.070933,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329919301,25.4037723,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329919872,23.4558393,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329921404,13.1895893,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329921576,6.68229,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329921771,2.0,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329925080,11.71303,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329925293,17.765867,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329925489,10.002597,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329925696,11.0309627,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329925898,8.002597,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329926099,0.28106,3353.1,3352.7,0.98187136]
["bitfinex","ETHUSD",1735329927223,0.28106,3353.1,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329927388,2.0,3353.9,3352.8,0.8226]
["bitfinex","ETHUSD",1735329927587,2.0,3353.8,3352.8,0.8226]
["bitfinex","ETHUSD",1735329932537,0.06901651,3353.7,3352.8,0.8226]
["bitfinex","ETHUSD",1735329938555,2.0,3354.2,3352.8,0.8226]
["bitfinex","ETHUSD",1735329938843,0.06464959,3353.6,3352.8,0.8226]
["bitfinex","ETHUSD",1735329939030,2.28318,3354.2,3352.8,0.8226]
["bitfinex","ETHUSD",1735329939231,0.06460488,3353.5,3352.8,0.8226]
["bitfinex","ETHUSD",1735329939410,0.06457186,3353.4,3352.8,0.8226]
["bitfinex","ETHUSD",1735329939905,2.28318,3354.2,3352.8,0.8226]
["bitfinex","ETHUSD",1735329940106,0.06453884,3353.3,3352.8,0.8226]
["bitfinex","ETHUSD",1735329940351,0.228318,3354.1,3352.8,0.8226]
["bitfinex","ETHUSD",1735329940551,0.06450583,3353.2,3352.8,0.8226]
["bitfinex","ETHUSD",1735329940724,0.228318,3354.1,3352.8,0.8226]
["bitfinex","ETHUSD",1735329940924,0.0644728,3353.1,3352.8,0.8226]
["bitfinex","ETHUSD",1735329941248,0.228318,3354.1,3352.8,0.8226]
["bitfinex","ETHUSD",1735329941449,0.2511498,3354.0,3352.8,0.8226]
["bitfinex","ETHUSD",1735329941652,0.31591972,3354.0,3352.8,0.8226]
["bitfinex","ETHUSD",1735329942346,2.0,3353.6,3352.8,0.8226]
["bitfinex","ETHUSD",1735329942506,2.0,3353.2,3352.8,0.8226]
["bitfinex","ETHUSD",1735329942712,13.949817,3353.1,3352.8,0.8226]
["bitfinex","ETHUSD",1735329942935,13.949817,3353.1,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329942936,1.6745417,3353.0,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329943125,23.1349427,3353.0,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329943451,2.0,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329943625,23.55151522,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329944310,22.48698222,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329944916,19.47680722,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329945224,20.25161994,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329948464,4.01234794,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329948667,2.06466722,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329948871,28.13414622,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329949071,28.62722622,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329949283,26.96902122,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329949469,25.92242122,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329949634,28.06166334,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329958003,21.95687534,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329962583,12.49438634,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329962795,7.01588022,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329962933,6.67474322,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329963129,3.99307522,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329964695,0.06466722,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329965029,30.716004,3353.1,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329965344,2.99629957,3353.0,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329965665,26.17594,3352.9,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329966029,0.06120854,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329966371,21.54162154,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329966875,15.32778154,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329967066,17.16018965,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329969092,15.96718965,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329970892,17.96718965,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329971061,18.73628965,3352.8,3352.7,0.15927136]
["bitfinex","ETHUSD",1735329975786,2.0,3352.2,3351.7,0.833]
["bitfinex","ETHUSD",1735329975994,25.41692,3352.1,3351.7,0.833]
["bitfinex","ETHUSD",1735329976194,16.556231,3352.0,3351.7,0.833]
["bitfinex","ETHUSD",1735329976411,16.61628479,3352.0,3351.7,0.833]
["bitfinex","ETHUSD",1735329976621,13.29396,3351.9,3351.7,0.833]
["bitfinex","ETHUSD",1735329976824,13.29396,3351.9,3351.6,0.00298]
["bitfinex","ETHUSD",1735329977121,0.05996496,3351.8,3351.6,0.00298]
["bitfinex","ETHUSD",1735329977504,9.248766,3351.7,3351.6,0.00298]
["bitfinex","ETHUSD",1735329977889,0.05993191,3351.7,3351.6,0.00298]
["bitfinex","ETHUSD",1735329978097,9.30869791,3351.7,3351.6,0.00298]
["bitfinex","ETHUSD",1735329982028,10.2395677,3351.7,3351.6,0.00298]
["bitfinex","ETHUSD",1735329982736,11.0039677,3351.7,3351.6,0.00298]
["bitfinex","ETHUSD",1735329982896,11.0039677,3351.7,3351.6,0.00297134]
["bitfinex","ETHUSD",1735329985409,11.2539677,3351.7,3351.6,0.00297134]
["bitfinex","ETHUSD",1735329985816,11.2539677,3351.7,3351.6,0.00073408]
["bitfinex","ETHUSD",1735329986223,2.0,3349.6,3349.3,0.9673191]
["bitfinex","ETHUSD",1735329986597,0.0549571,3349.5,3349.3,0.9673191]
["bitfinex","ETHUSD",1735329986812,2.0,3350.0,3349.3,0.9673191]
["bitfinex","ETHUSD",1735329987025,0.05491832,3349.4,3349.3,0.9673191]
["bitfinex","ETHUSD",1735329987227,2.0,3350.0,3349.3,0.9673191]
["bitfinex","ETHUSD",1735329987544,0.05475912,3349.4,3349.3,0.9673191]
["bitfinex","ETHUSD",1735329987748,2.0,3350.0,3349.3,0.9673191]
["bitfinex","ETHUSD",1735329988511,0.05261437,3349.9,3349.3,0.9673191]
["bitfinex","ETHUSD",1735329994272,0.25787581,3349.9,3349.3,0.9673191]
["bitfinex","ETHUSD",1735329994831,0.05261437,3349.9,3349.3,0.9673191]
["bitfinex","ETHUSD",1735329995055,0.8052,3349.5,3349.3,0.1682191]
["bitfinex","ETHUSD",1735329995335,16.14283832,3349.4,3349.3,0.1682191]
["bitfinex","ETHUSD",1735329995530,14.95683832,3349.4,3349.3,0.1682191]
["bitfinex","ETHUSD",1735329996641,17.76203832,3349.4,3349.3,0.1682191]
["bitfinex","ETHUSD",1735329996968,19.53824215,3349.4,3349.3,0.1682191]
["bitfinex","ETHUSD",1735329997549,18.73304215,3349.4,3349.3,0.1682191]
["bitfinex","ETHUSD",1735330001235,16.95683832,3349.4,3349.3,0.1682191]
["bitfinex","ETHUSD",1735330002380,4.29056732,3349.4,3349.3,0.1682191]
["bitfinex","ETHUSD",1735330002750,3.26563932,3349.4,3349.3,0.1682191]
["bitfinex","ETHUSD",1735330005382,0.05224532,3349.4,3349.3,0.9863191]
["bitfinex","ETHUSD",1735330005588,2.0,3350.2,3349.3,0.9863191]
["bitfinex","ETHUSD",1735330005787,0.05178685,3349.4,3349.3,0.9863191]
["bitfinex","ETHUSD",1735330006001,2.0,3350.2,3349.3,0.9863191]
["bitfinex","ETHUSD",1735330006201,0.05192439,3349.4,3349.3,0.9863191]
["bitfinex","ETHUSD",1735330006504,2.0,3350.2,3349.3,0.9863191]
["bitfinex","ETHUSD",1735330006877,0.05215598,3350.1,3349.3,0.9863191]
["bitfinex","ETHUSD",1735330008004,2.0,3349.8,3349.3,0.9863191]
["bitfinex","ETHUSD",1735330008305,27.675981,3349.7,3349.3,0.1682191]
["bitfinex","ETHUSD",1735330008483,22.175729,3349.6,3349.3,0.1682191]
["bitfinex","ETHUSD",1735330008685,16.1509,3349.6,3349.3,0.1682191]
["bitfinex","ETHUSD",1735330008909,10.21603196,3349.5,3349.3,0.1682191]
["bitfinex","ETHUSD",1735330009064,10.163596,3349.4,3349.3,0.1682191]
["bitfinex","ETHUSD",1735330009466,10.21599887,3349.4,3349.3,0.1682191]
["bitfinex","ETHUSD",1735330009689,12.74950387,3349.4,3349.3,0.1682191]
["bitfinex","ETHUSD",1735330010332,11.62749287,3349.4,3349.3,0.1682191]
["bitfinex","ETHUSD",1735330010667,4.22240287,3349.4,3349.3,0.1682191]
["bitfinex","ETHUSD",1735330011805,4.22240287,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330012197,4.84464316,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330012913,5.64744316,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330017901,4.84464316,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330018079,4.22240287,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330018721,0.05240287,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330018891,25.16610687,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330019318,23.90428487,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330022822,24.65858487,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330023124,27.32444336,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330026787,29.32444336,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330036065,5.47256136,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330036235,53.30670287,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330037032,53.6092104,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330039840,52.8549104,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330040169,4.4783244,3349.4,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330040383,0.3549104,3349.4,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330041031,0.05240287,3349.4,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330041227,12.458216,3349.4,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330041431,1.49027786,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330041896,26.22555986,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330042254,24.77973826,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330042746,17.52471126,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330042936,15.04471126,3349.4,3349.3,9.1e-06]
["bitfinex","ETHUSD",1735330043535,0.04445626,3349.4,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330043881,2.0,3350.1,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330044050,0.04411402,3349.4,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330044238,2.2,3350.1,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330044443,0.04413749,3349.4,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330044778,0.04411402,3349.4,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330044997,2.2,3350.1,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330045198,0.04422003,3349.4,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330045359,0.22,3350.0,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330045535,0.04442542,3349.9,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330046397,2.0,3350.2,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330046548,0.04441501,3349.8,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330046746,2.0,3350.2,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330046977,0.04451426,3350.1,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330047782,0.8161,3351.2,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330047981,2.0,3350.9,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330048280,0.04483135,3350.8,3349.3,0.7517091]
["bitfinex","ETHUSD",1735330050677,0.04483135,3350.8,3349.4,0.7846]
["bitfinex","ETHUSD",1735330050916,2.0,3351.1,3349.4,0.7846]
["bitfinex","ETHUSD",1735330051117,0.04494917,3350.7,3349.4,0.7846]
["bitfinex","ETHUSD",1735330051339,2.0,3351.1,3349.4,0.7846]
["bitfinex","ETHUSD",1735330053220,0.8278,3352.4,3350.0,2.71517077]
["bitfinex","ETHUSD",1735330053422,0.70248162,3352.3,3350.2,0.7846]
["bitfinex","ETHUSD",1735330053720,2.0,3351.8,3350.4,0.7846]
["bitfinex","ETHUSD",1735330054022,0.04645765,3351.7,3350.4,0.7846]
["bitfinex","ETHUSD",1735330054439,2.70248162,3352.3,3350.4,0.7846]
["bitfinex","ETHUSD",1735330054604,0.04691826,3351.6,3350.4,0.7846]
["bitfinex","ETHUSD",1735330054921,2.0,3352.3,3350.4,0.7846]
["bitfinex","ETHUSD",1735330055799,0.04721429,3352.2,3350.4,0.7846]
["bitfinex","ETHUSD",1735330056328,0.04721429,3352.2,3350.4,0.81443742]
["bitfinex","ETHUSD",1735330056500,0.04721429,3352.2,3350.9,2.71517077]
["bitfinex","ETHUSD",1735330056702,2.0,3352.3,3351.1,0.7846]
["bitfinex","ETHUSD",1735330061458,0.04829084,3352.2,3351.1,0.7846]
["bitfinex","ETHUSD",1735330074981,2.0,3352.3,3351.1,0.7846]
["bitfinex","ETHUSD",1735330078413,2.0,3352.8,3351.1,0.7846]
["bitfinex","ETHUSD",1735330078617,2.0,3352.8,3351.1,0.81443188]
["bitfinex","ETHUSD",1735330078928,0.04818532,3352.7,3351.1,0.81443188]
["bitfinex","ETHUSD",1735330081855,0.04818532,3352.7,3351.1,0.7846]
["bitfinex","ETHUSD",1735330083626,2.2,3352.8,3351.1,0.7846]
["bitfinex","ETHUSD",1735330084860,2.0,3353.2,3351.2,0.85383193]
["bitfinex","ETHUSD",1735330085096,2.7799,3353.5,3351.3,0.824]
["bitfinex","ETHUSD",1735330085219,0.04844096,3353.1,3351.3,0.824]
["bitfinex","ETHUSD",1735330085582,2.7799,3353.5,3351.3,0.824]
["bitfinex","ETHUSD",1735330085745,0.0484478,3353.0,3351.3,0.824]
["bitfinex","ETHUSD",1735330085924,2.7799,3353.5,3351.5,0.824]
["bitfinex","ETHUSD",1735330086457,0.04873121,3353.4,3351.5,0.824]
["bitfinex","ETHUSD",1735330086763,2.0,3353.0,3351.5,0.824]
["bitfinex","ETHUSD",1735330087164,0.0486801,3352.9,3351.5,0.824]
["bitfinex","ETHUSD",1735330089357,0.0486801,3352.9,3351.6,0.02983192]
["bitfinex","ETHUSD",1735330089556,0.0486801,3352.9,3351.6,0.824]
["bitfinex","ETHUSD",1735330089759,2.0,3353.5,3351.8,0.824]
["bitfinex","ETHUSD",1735330089961,0.04853551,3352.8,3352.1,2.71517077]
["bitfinex","ETHUSD",1735330090160,2.0,3354.3,3352.6,0.824]
["bitfinex","ETHUSD",1735330090467,0.04519669,3354.2,3352.7,0.85381889]
["bitfinex","ETHUSD",1735330090668,0.04519669,3354.2,3352.9,0.824]
["bitfinex","ETHUSD",1735330090828,2.0,3354.5,3353.1,0.824]
["bitfinex","ETHUSD",1735330091029,2.0,3354.5,3353.2,0.824]
["bitfinex","ETHUSD",1735330091338,0.04511163,3354.4,3353.2,0.824]
["bitfinex","ETHUSD",1735330092134,2.0,3354.0,3353.2,0.824]
["bitfinex","ETHUSD",1735330092358,0.2,3353.9,3353.2,0.824]
["bitfinex","ETHUSD",1735330092571,0.24616532,3353.9,3353.2,0.824]
["bitfinex","ETHUSD",1735330093368,0.04616532,3353.9,3353.2,0.824]
["bitfinex","ETHUSD",1735330093570,2.0,3354.4,3353.2,0.824]
["bitfinex","ETHUSD",1735330093767,0.04658231,3354.3,3353.2,0.824]
["bitfinex","ETHUSD",1735330094060,2.0,3354.0,3353.2,0.824]
["bitfinex","ETHUSD",1735330094385,0.0465153,3353.9,3353.2,0.824]
["bitfinex","ETHUSD",1735330097096,2.0,3353.6,3353.2,0.824]
["bitfinex","ETHUSD",1735330097298,29.4761,3353.5,3352.9,0.7856]
["bitfinex","ETHUSD",1735330097506,2.0,3353.2,3352.1,0.7856]
["bitfinex","ETHUSD",1735330097858,2.0,3352.8,3352.1,0.7856]
["bitfinex","ETHUSD",1735330098060,0.2,3352.7,3352.1,0.7856]
["bitfinex","ETHUSD",1735330098265,0.24535898,3352.7,3352.1,0.7856]
["bitfinex","ETHUSD",1735330105004,0.7727,3352.6,3350.8,0.7856]
["bitfinex","ETHUSD",1735330105205,2.0,3352.4,3350.8,0.7856]
["bitfinex","ETHUSD",1735330105506,0.04548704,3352.3,3350.8,0.7856]
["bitfinex","ETHUSD",1735330105720,0.32730574,3352.3,3350.8,0.7856]
["bitfinex","ETHUSD",1735330106042,0.2818187,3352.3,3350.8,0.7856]
["bitfinex","ETHUSD",1735330106907,0.04530749,3352.2,3350.8,0.7856]
["bitfinex","ETHUSD",1735330127577,0.8032,3351.9,3350.8,0.7856]
["bitfinex","ETHUSD",1735330127950,0.04344445,3351.8,3350.8,0.7856]
["bitfinex","ETHUSD",1735330128150,0.28466445,3351.7,3350.8,0.7856]
["bitfinex","ETHUSD",1735330128555,0.04344855,3351.6,3350.8,0.7856]
["bitfinex","ETHUSD",1735330139747,2.0,3352.0,3350.8,0.7856]
["bitfinex","ETHUSD",1735330139945,0.04271889,3351.5,3350.8,0.7856]
["bitfinex","ETHUSD",1735330140241,2.0,3352.0,3351.0,0.7583]
["bitfinex","ETHUSD",1735330140459,0.04262475,3351.4,3351.2,0.7583]
["bitfinex","ETHUSD",1735330140608,2.0,3352.0,3351.2,0.7583]
["bitfinex","ETHUSD",1735330141001,0.04276488,3351.9,3351.2,0.7583]
["bitfinex","ETHUSD",1735330142163,1.19587,3353.4,3350.4,0.02983642]
["bitfinex","ETHUSD",1735330142164,2.0,3353.0,3351.3,0.78813367]
["bitfinex","ETHUSD",1735330142367,0.0427806,3351.8,3351.3,0.7583]
["bitfinex","ETHUSD",1735330142710,2.0,3353.0,3351.3,0.7583]
["bitfinex","ETHUSD",1735330142956,0.04285072,3351.7,3351.3,0.7583]
["bitfinex","ETHUSD",1735330143256,2.0,3353.0,3351.3,0.7583]
["bitfinex","ETHUSD",1735330143424,2.2,3353.0,3351.3,0.7583]
["bitfinex","ETHUSD",1735330143605,0.04334484,3352.9,3351.3,0.7583]
["bitfinex","ETHUSD",1735330144762,0.04334484,3352.9,3351.3,0.78813008]
["bitfinex","ETHUSD",1735330144971,2.0,3353.0,3351.3,0.7583]
["bitfinex","ETHUSD",1735330145603,2.0,3353.0,3351.3,0.78813008]
["bitfinex","ETHUSD",1735330145807,0.30768494,3353.9,3351.5,0.7583]
["bitfinex","ETHUSD",1735330145808,2.0,3352.5,3351.5,0.7583]
["bitfinex","ETHUSD",1735330146213,0.04371603,3352.4,3351.5,0.7583]
["bitfinex","ETHUSD",1735330149455,2.0,3351.9,3351.5,0.7583]
["bitfinex","ETHUSD",1735330149861,0.04315849,3351.8,3351.5,0.7583]
["bitfinex","ETHUSD",1735330150161,0.04315849,3351.8,3350.2,1.25459982]
["bitfinex","ETHUSD",1735330150326,2.0,3351.5,3350.4,0.7583]
["bitfinex","ETHUSD",1735330150531,2.0,3351.0,3350.4,0.7583]
["bitfinex","ETHUSD",1735330150828,0.04289534,3350.9,3350.4,0.7583]
["bitfinex","ETHUSD",1735330169819,0.8095,3352.0,3350.4,0.7583]
["bitfinex","ETHUSD",1735330169972,0.04172304,3350.8,3350.4,0.7583]
["bitfinex","ETHUSD",1735330170371,2.0,3351.4,3350.4,0.7583]
["bitfinex","ETHUSD",1735330170571,0.24188831,3351.3,3350.4,0.7583]
["bitfinex","ETHUSD",1735330171270,2.0,3350.9,3350.4,0.7583]
["bitfinex","ETHUSD",1735330171685,0.04175642,3350.8,3350.4,0.7583]
["bitfinex","ETHUSD",1735330176519,2.0,3351.4,3350.4,0.7583]
["bitfinex","ETHUSD",1735330176741,0.0416072,3350.7,3350.4,0.7583]
["bitfinex","ETHUSD",1735330176898,2.0,3351.4,3350.4,0.7583]
["bitfinex","ETHUSD",1735330177101,0.2,3351.3,3350.4,0.7583]
["bitfinex","ETHUSD",1735330177425,0.24180621,3351.3,3350.4,0.7583]
["bitfinex","ETHUSD",1735330177625,0.04180621,3351.3,3350.4,0.7583]
["bitfinex","ETHUSD",1735330178041,2.0,3351.7,3350.4,0.7583]
["bitfinex","ETHUSD",1735330178247,0.04177316,3351.2,3350.4,0.7583]
["bitfinex","ETHUSD",1735330178379,2.0,3351.7,3350.4,0.7583]
["bitfinex","ETHUSD",1735330178584,0.04190535,3351.6,3350.4,0.7583]
["bitfinex","ETHUSD",1735330178939,0.28514053,3351.5,3350.4,0.7583]
["bitfinex","ETHUSD",1735330179091,2.0,3350.9,3350.4,0.7583]
["bitfinex","ETHUSD",1735330179498,0.04178424,3350.8,3350.4,0.7583]
["bitfinex","ETHUSD",1735330180748,2.0,3351.1,3350.4,0.7583]
["bitfinex","ETHUSD",1735330181213,0.0400537,3351.0,3350.4,0.7583]
["bitfinex","ETHUSD",1735330181542,0.20400537,3350.9,3350.4,0.7583]
["bitfinex","ETHUSD",1735330182044,0.03988902,3350.8,3350.4,0.7583]
["bitfinex","ETHUSD",1735330182223,2.0,3350.7,3349.2,0.8125]
["bitfinex","ETHUSD",1735330182442,2.03984374,3350.7,3349.2,0.8125]
["bitfinex","ETHUSD",1735330182804,2.0,3350.7,3349.2,0.8125]
["bitfinex","ETHUSD",1735330183011,2.0,3350.7,3349.2,0.84235002]
["bitfinex","ETHUSD",1735330183203,0.03982777,3350.6,3349.3,0.38075208]
["bitfinex","ETHUSD",1735330183411,2.0,3350.7,3349.4,0.7923]
["bitfinex","ETHUSD",1735330185646,2.0,3351.1,3349.4,0.7923]
["bitfinex","ETHUSD",1735330185841,0.8008,3351.9,3349.7,0.7923]
["bitfinex","ETHUSD",1735330186140,0.03992337,3351.0,3349.9,0.7923]
["bitfinex","ETHUSD",1735330186286,2.0,3351.4,3350.1,0.7923]
["bitfinex","ETHUSD",1735330186523,0.03954741,3350.9,3350.1,0.7923]
["bitfinex","ETHUSD",1735330186724,2.2,3351.3,3350.1,0.7923]
["bitfinex","ETHUSD",1735330186923,0.03951434,3350.8,3350.2,0.02984768]
["bitfinex","ETHUSD",1735330187129,2.0,3351.4,3350.3,0.7923]
["bitfinex","ETHUSD",1735330187377,0.03950572,3350.7,3350.3,0.7923]
["bitfinex","ETHUSD",1735330187579,2.0,3352.0,3350.5,0.7923]
["bitfinex","ETHUSD",1735330187928,0.03849709,3351.9,3350.5,0.7923]
["bitfinex","ETHUSD",1735330188926,2.0,3351.6,3350.5,0.7923]
["bitfinex","ETHUSD",1735330190077,0.03845042,3351.5,3350.5,0.7923]
["bitfinex","ETHUSD",1735330192383,0.03845042,3351.5,3350.8,2.71517077]
["bitfinex","ETHUSD",1735330192597,2.0,3352.6,3351.0,0.7923]
["bitfinex","ETHUSD",1735330192786,2.8008,3352.8,3351.2,0.7923]
["bitfinex","ETHUSD",1735330193637,0.03741293,3352.7,3351.2,0.7923]
["bitfinex","ETHUSD",1735330195724,2.8008,3352.8,3351.2,0.7923]
["bitfinex","ETHUSD",1735330195883,0.28008,3352.7,3351.2,0.7923]
["bitfinex","ETHUSD",1735330201529,2.0,3352.1,3351.2,0.7923]
["bitfinex","ETHUSD",1735330201944,0.03862537,3352.0,3351.2,0.7923]
["bitfinex","ETHUSD",1735330202660,0.03862537,3352.0,3351.2,0.8221371]
["bitfinex","ETHUSD",1735330202968,2.785,3353.1,3351.2,0.8221371]
["bitfinex","ETHUSD",1735330203263,0.2785,3353.0,3351.4,0.8132]
["bitfinex","ETHUSD",1735330203427,0.2785,3353.0,3351.6,0.8132]
["bitfinex","ETHUSD",1735330203620,2.0,3353.2,3351.8,0.8132]
["bitfinex","ETHUSD",1735330203825,0.785,3353.9,3351.9,0.84302915]
["bitfinex","ETHUSD",1735330204039,2.0,3353.6,3351.9,0.84302915]
["bitfinex","ETHUSD",1735330204353,2.0,3353.6,3352.0,2.71517077]
["bitfinex","ETHUSD",1735330204656,2.0,3353.6,3352.2,0.8132]
["bitfinex","ETHUSD",1735330211346,0.03692533,3353.5,3352.3,0.02982366]
["bitfinex","ETHUSD",1735330211554,0.785,3354.2,3352.4,0.8132]
["bitfinex","ETHUSD",1735330211794,2.0,3353.7,3352.5,0.8132]
["bitfinex","ETHUSD",1735330211995,2.2,3353.7,3352.5,0.8132]
["bitfinex","ETHUSD",1735330212165,0.03695785,3353.6,3352.5,0.8132]
["bitfinex","ETHUSD",1735330212847,2.0,3354.1,3352.5,0.8132]
["bitfinex","ETHUSD",1735330213190,0.03722298,3353.5,3352.5,0.8132]
["bitfinex","ETHUSD",1735330213405,2.0,3354.2,3352.5,0.8132]
["bitfinex","ETHUSD",1735330213563,0.03710798,3353.4,3353.3,0.8311]
["bitfinex","ETHUSD",1735330213890,2.0,3354.9,3353.3,0.86091581]
["bitfinex","ETHUSD",1735330214295,0.03562126,3354.8,3353.3,0.86091581]
["bitfinex","ETHUSD",1735330215495,2.0,3354.9,3353.3,0.86091581]
["bitfinex","ETHUSD",1735330216109,2.0,3355.3,3353.5,2.71517077]
["bitfinex","ETHUSD",1735330216289,2.0,3356.1,3354.6,0.8311]
["bitfinex","ETHUSD",1735330216453,0.03284774,3355.2,3354.6,0.8311]
["bitfinex","ETHUSD",1735330216660,2.0,3356.1,3354.6,0.8311]
["bitfinex","ETHUSD",1735330217156,0.03336678,3356.0,3354.6,0.8311]
["bitfinex","ETHUSD",1735330217608,2.0,3355.7,3354.6,0.8311]
["bitfinex","ETHUSD",1735330217790,2.0,3355.3,3354.6,0.8311]
["bitfinex","ETHUSD",1735330218163,0.0334785,3355.2,3354.6,0.8311]
["bitfinex","ETHUSD",1735330220112,17.243503,3355.1,3354.6,0.8311]
["bitfinex","ETHUSD",1735330220489,0.03380304,3355.0,3354.6,0.8311]
["bitfinex","ETHUSD",1735330220719,12.295341,3354.9,3354.6,0.8311]
["bitfinex","ETHUSD",1735330220917,1.2329144,3354.8,3354.6,0.8311]
["bitfinex","ETHUSD",1735330221086,9.434428,3354.7,3354.6,0.8311]
["bitfinex","ETHUSD",1735330221283,8.055328,3354.7,3354.6,0.8311]
["bitfinex","ETHUSD",1735330221492,2.0,3354.5,3352.9,0.8311]
["bitfinex","ETHUSD",1735330221970,0.03303191,3354.4,3352.9,0.8311]
["bitfinex","ETHUSD",1735330222819,2.0,3354.5,3352.9,0.8311]
["bitfinex","ETHUSD",1735330223121,2.2,3354.5,3352.9,0.8311]
["bitfinex","ETHUSD",1735330223614,0.03304358,3354.4,3352.9,0.8311]
["bitfinex","ETHUSD",1735330224090,2.0,3354.1,3352.9,0.8311]
["bitfinex","ETHUSD",1735330224320,0.7588,3354.3,3352.9,0.8311]
["bitfinex","ETHUSD",1735330224321,2.0,3353.7,3352.9,0.8311]
["bitfinex","ETHUSD",1735330224755,0.03279118,3353.6,3352.9,0.8311]
["bitfinex","ETHUSD",1735330226055,2.0,3354.1,3352.9,0.8311]
["bitfinex","ETHUSD",1735330226358,2.0,3354.6,3352.9,0.8311]
["bitfinex","ETHUSD",1735330226562,0.03232795,3354.0,3352.9,0.8311]
["bitfinex","ETHUSD",1735330226709,0.27588,3354.5,3352.9,0.8311]
["bitfinex","ETHUSD",1735330226911,0.03201419,3353.9,3352.9,0.8311]
["bitfinex","ETHUSD",1735330227126,2.0,3354.6,3352.9,0.8311]
["bitfinex","ETHUSD",1735330227312,0.03208936,3353.8,3352.9,0.8311]
["bitfinex","ETHUSD",1735330227539,2.0,3354.6,3352.9,0.8311]
["bitfinex","ETHUSD",1735330227741,0.27588,3354.5,3352.9,0.8311]
["bitfinex","ETHUSD",1735330227949,0.30816526,3354.5,3352.9,0.8311]
["bitfinex","ETHUSD",1735330231241,0.30816526,3354.5,3353.0,0.8005]
["bitfinex","ETHUSD",1735330232137,2.0,3354.2,3353.0,0.8005]
["bitfinex","ETHUSD",1735330232541,0.06321414,3354.1,3353.0,0.8005]
["bitfinex","ETHUSD",1735330232731,0.20632141,3354.0,3353.0,0.8005]
["bitfinex","ETHUSD",1735330233166,0.06358221,3353.9,3353.0,0.8005]
["bitfinex","ETHUSD",1735330235172,2.0,3354.1,3353.0,0.8005]
["bitfinex","ETHUSD",1735330235343,0.06348769,3353.8,3353.0,0.8005]
["bitfinex","ETHUSD",1735330235562,0.06355183,3354.0,3353.0,0.8005]
["bitfinex","ETHUSD",1735330235758,0.06345561,3353.7,3353.0,0.8005]
["bitfinex","ETHUSD",1735330235961,0.26987494,3353.9,3353.0,0.8005]
["bitfinex","ETHUSD",1735330236291,0.20635518,3353.9,3353.0,0.8005]
["bitfinex","ETHUSD",1735330236475,0.06333357,3353.8,3353.0,0.8005]
["bitfinex","ETHUSD",1735330237661,2.0,3354.0,3353.0,0.8005]
["bitfinex","ETHUSD",1735330237861,0.26279342,3353.9,3353.0,0.8005]
["bitfinex","ETHUSD",1735330238749,0.26279342,3353.9,3351.6,3.26341114]
["bitfinex","ETHUSD",1735330238750,2.0,3353.0,3351.6,0.8005]
["bitfinex","ETHUSD",1735330243410,0.0611774,3352.9,3351.6,0.8005]
["bitfinex","ETHUSD",1735330243611,2.0,3353.0,3351.6,0.8005]
["bitfinex","ETHUSD",1735330243812,2.0,3353.3,3351.6,0.8005]
["bitfinex","ETHUSD",1735330244014,0.2783,3353.2,3351.6,0.83032767]
["bitfinex","ETHUSD",1735330244215,0.33890124,3353.2,3351.6,0.83032767]
["bitfinex","ETHUSD",1735330244509,0.33890124,3353.2,3351.6,0.8005]
["bitfinex","ETHUSD",1735330245491,0.06060124,3353.2,3351.8,0.7747]
["bitfinex","ETHUSD",1735330245695,0.06060124,3353.2,3351.8,0.8045257]
["bitfinex","ETHUSD",1735330246216,2.0,3353.8,3351.8,0.8045257]
["bitfinex","ETHUSD",1735330246522,0.06057315,3353.1,3351.8,0.8045257]
["bitfinex","ETHUSD",1735330246691,2.0,3353.8,3351.8,0.8045257]
["bitfinex","ETHUSD",1735330246895,2.30002,3353.8,3351.8,0.8045257]
["bitfinex","ETHUSD",1735330247087,0.06091382,3353.7,3351.8,0.8045257]
["bitfinex","ETHUSD",1735330247504,0.06091382,3353.7,3352.0,2.98328]
["bitfinex","ETHUSD",1735330247683,2.0,3354.3,3352.1,0.80451962]
["bitfinex","ETHUSD",1735330248021,2.0,3354.3,3352.4,0.7747]
["bitfinex","ETHUSD",1735330248180,2.0,3354.3,3352.5,0.80451689]
["bitfinex","ETHUSD",1735330248382,2.0,3354.3,3352.7,0.7747]
["bitfinex","ETHUSD",1735330248576,2.0,3354.3,3352.8,0.02981713]
["bitfinex","ETHUSD",1735330248807,0.06131379,3354.2,3352.9,0.7747]
["bitfinex","ETHUSD",1735330254297,2.0,3353.7,3352.9,0.7747]
["bitfinex","ETHUSD",1735330254505,2.0,3353.3,3352.9,0.7747]
["bitfinex","ETHUSD",1735330254702,0.2,3353.2,3352.9,0.7747]
["bitfinex","ETHUSD",1735330254920,0.26123127,3353.2,3352.9,0.7747]
["bitfinex","ETHUSD",1735330260212,0.06123127,3353.2,3352.9,0.7747]
["bitfinex","ETHUSD",1735330260453,2.0,3353.7,3352.9,0.7747]
["bitfinex","ETHUSD",1735330260652,0.06098888,3353.6,3352.9,0.7747]
["bitfinex","ETHUSD",1735330261790,2.0,3354.1,3352.9,0.7747]
["bitfinex","ETHUSD",1735330261927,0.06097959,3353.5,3352.9,0.7747]
["bitfinex","ETHUSD",1735330262141,2.0,3354.1,3352.9,0.7747]
["bitfinex","ETHUSD",1735330262345,0.06095886,3353.4,3352.9,0.7747]
["bitfinex","ETHUSD",1735330262666,2.8145,3353.7,3352.9,0.7747]
["bitfinex","ETHUSD",1735330263182,0.06107986,3353.6,3352.9,0.7747]
["bitfinex","ETHUSD",1735330264265,2.0,3353.3,3352.9,0.7747]
["bitfinex","ETHUSD",1735330264413,0.2,3353.2,3352.9,0.7747]
["bitfinex","ETHUSD",1735330264617,0.26145174,3353.2,3352.9,0.7747]
["bitfinex","ETHUSD",1735330268610,15.102716,3353.1,3351.5,0.8149]
["bitfinex","ETHUSD",1735330268827,0.26145174,3353.2,3351.5,0.8149]
["bitfinex","ETHUSD",1735330269162,0.2,3353.2,3351.5,0.8149]
["bitfinex","ETHUSD",1735330269396,0.30145,3353.1,3351.5,0.8149]
["bitfinex","ETHUSD",1735330270398,2.0,3352.9,3351.5,0.8149]
["bitfinex","ETHUSD",1735330270548,0.8145,3352.8,3351.5,0.8149]
["bitfinex","ETHUSD",1735330270894,0.87526931,3352.8,3351.5,0.8149]
["bitfinex","ETHUSD",1735330272847,0.06076931,3352.8,3351.5,0.8149]
["bitfinex","ETHUSD",1735330278507,0.26684624,3352.8,3351.5,0.8149]
["bitfinex","ETHUSD",1735330279003,0.06076931,3352.8,3351.6,0.02982936]
["bitfinex","ETHUSD",1735330279157,0.06076931,3352.8,3351.6,0.79982936]
["bitfinex","ETHUSD",1735330279503,2.0,3353.3,3351.2,2.98396]
["bitfinex","ETHUSD",1735330279504,2.0,3353.3,3351.8,0.77]
["bitfinex","ETHUSD",1735330280002,0.06078794,3353.2,3351.8,0.77]
["bitfinex","ETHUSD",1735330280203,0.34709673,3353.2,3351.8,0.77]
["bitfinex","ETHUSD",1735330280406,0.06078794,3353.2,3351.8,0.77]
["bitfinex","ETHUSD",1735330280759,2.0,3353.5,3351.8,0.77]
["bitfinex","ETHUSD",1735330280961,0.06075585,3353.1,3351.8,0.77]
["bitfinex","ETHUSD",1735330281161,2.0,3353.5,3351.8,0.77]
["bitfinex","ETHUSD",1735330281361,0.06069962,3353.0,3351.8,0.77]
["bitfinex","ETHUSD",1735330281656,0.06069165,3352.9,3351.8,0.77]
["bitfinex","ETHUSD",1735330281895,2.0,3353.1,3351.8,0.77]
["bitfinex","ETHUSD",1735330282076,0.26072375,3353.0,3351.8,0.77]
["bitfinex","ETHUSD",1735330282392,0.06072375,3353.0,3351.8,0.77]
["bitfinex","ETHUSD",1735330282599,0.06072375,3353.0,3351.9,0.82352801]
["bitfinex","ETHUSD",1735330282811,0.06072375,3353.0,3352.0,0.02982264]
["bitfinex","ETHUSD",1735330282973,2.0,3353.6,3352.0,0.7937]
["bitfinex","ETHUSD",1735330283306,2.8089,3353.6,3352.0,0.7937]
["bitfinex","ETHUSD",1735330283480,2.0,3353.2,3352.0,0.7937]
["bitfinex","ETHUSD",1735330283678,0.06067493,3353.1,3352.0,0.7937]
["bitfinex","ETHUSD",1735330293542,0.28089,3353.5,3352.0,0.7937]
["bitfinex","ETHUSD",1735330293747,0.06027925,3353.0,3352.0,0.7937]
["bitfinex","ETHUSD",1735330293941,0.28089,3353.5,3352.0,0.7937]
["bitfinex","ETHUSD",1735330294130,0.06024715,3352.9,3352.0,0.7937]
["bitfinex","ETHUSD",1735330294328,0.228089,3353.4,3352.0,0.7937]
["bitfinex","ETHUSD",1735330294531,0.06027771,3352.8,3352.0,0.7937]
["bitfinex","ETHUSD",1735330294761,0.228089,3353.4,3352.0,0.7937]
["bitfinex","ETHUSD",1735330295132,0.06043822,3353.3,3352.0,0.7937]
["bitfinex","ETHUSD",1735330297081,0.06043822,3353.3,3352.2,0.784]
["bitfinex","ETHUSD",1735330297240,0.06043822,3353.3,3352.3,0.784]
["bitfinex","ETHUSD",1735330297589,2.0,3354.1,3352.5,0.784]
["bitfinex","ETHUSD",1735330297751,0.06029689,3353.2,3352.5,0.784]
["bitfinex","ETHUSD",1735330297948,2.0,3353.7,3352.5,0.784]
["bitfinex","ETHUSD",1735330298335,0.88775646,3353.6,3352.5,0.784]
["bitfinex","ETHUSD",1735330301670,0.06055646,3353.6,3352.5,0.784]
["bitfinex","ETHUSD",1735330301885,0.20605565,3353.5,3352.5,0.784]
["bitfinex","ETHUSD",1735330302179,0.06045236,3353.4,3352.5,0.784]
["bitfinex","ETHUSD",1735330304263,2.0,3353.7,3352.5,0.784]
["bitfinex","ETHUSD",1735330304463,2.0,3353.8,3352.6,0.81132533]
["bitfinex","ETHUSD",1735330304662,2.0,3353.8,3352.6,0.7815]
["bitfinex","ETHUSD",1735330305087,0.06066854,3353.7,3352.6,0.7815]
["bitfinex","ETHUSD",1735330305296,2.0,3353.8,3352.6,0.7815]
["bitfinex","ETHUSD",1735330305497,2.0,3353.4,3352.6,0.7815]
["bitfinex","ETHUSD",1735330305646,0.06068811,3353.3,3352.6,0.7815]
["bitfinex","ETHUSD",1735330320453,0.8029,3353.2,3351.7,0.7712]
["bitfinex","ETHUSD",1735330320745,2.0,3353.0,3351.7,0.7712]
["bitfinex","ETHUSD",1735330320963,2.0,3353.0,3351.9,0.7712]
["bitfinex","ETHUSD",1735330321363,0.06002182,3352.9,3351.9,0.7712]
["bitfinex","ETHUSD",1735330325814,0.06002182,3352.9,3352.0,0.80102904]
["bitfinex","ETHUSD",1735330326015,2.0,3353.5,3352.0,0.7712]
["bitfinex","ETHUSD",1735330326234,2.0,3353.5,3352.1,0.7712]
["bitfinex","ETHUSD",1735330326379,0.22060669,3353.4,3352.3,0.7712]
["bitfinex","ETHUSD",1735330327484,2.0,3353.1,3352.3,0.7712]
["bitfinex","ETHUSD",1735330328131,0.05804849,3353.0,3352.3,0.7712]
["bitfinex","ETHUSD",1735330338542,0.22060669,3353.4,3352.3,0.7712]
["bitfinex","ETHUSD",1735330338740,2.0,3353.3,3352.3,0.7712]
["bitfinex","ETHUSD",1735330339042,2.05822548,3353.3,3352.3,0.7712]
["bitfinex","ETHUSD",1735330339222,0.05822548,3353.3,3352.4,0.02982659]
["bitfinex","ETHUSD",1735330339423,0.05822548,3353.3,3351.7,1.25459982]
["bitfinex","ETHUSD",1735330339424,2.0,3353.7,3352.5,0.8174]
["bitfinex","ETHUSD",1735330339584,0.05820496,3353.2,3352.5,0.8174]
["bitfinex","ETHUSD",1735330339788,2.0,3353.7,3352.5,0.8174]
["bitfinex","ETHUSD",1735330340027,0.2,3353.6,3352.5,0.8174]
["bitfinex","ETHUSD",1735330340327,0.2584302,3353.6,3352.5,0.8174]
["bitfinex","ETHUSD",1735330342241,2.0,3352.2,3351.7,1.25459982]
["bitfinex","ETHUSD",1735330342390,2.0,3352.2,3351.6,1.25459982]
["bitfinex","ETHUSD",1735330342746,7.777485,3352.1,3351.6,9.82e-06]
["bitfinex","ETHUSD",1735330342953,2.0,3351.8,3351.4,1.55775955]
["bitfinex","ETHUSD",1735330343158,2.0,3351.4,3350.2,2.50919965]
["bitfinex","ETHUSD",1735330343639,0.05531257,3351.3,3350.2,2.50919965]
["bitfinex","ETHUSD",1735330343842,2.0,3351.0,3350.2,2.50919965]
["bitfinex","ETHUSD",1735330344351,0.05458546,3350.9,3350.2,2.50919965]
["bitfinex","ETHUSD",1735330344497,0.05458546,3350.9,3349.0,2.07340348]
["bitfinex","ETHUSD",1735330344498,2.50625552,3350.8,3349.0,2.07340348]
["bitfinex","ETHUSD",1735330344694,2.50625552,3350.8,3349.1,0.45826031]
["bitfinex","ETHUSD",1735330344898,0.05452118,3350.7,3349.1,0.45826031]
["bitfinex","ETHUSD",1735330345098,0.05452118,3350.7,3349.2,0.8174]
["bitfinex","ETHUSD",1735330345613,2.50625552,3350.5,3349.2,0.8174]
["bitfinex","ETHUSD",1735330346126,0.05425494,3350.4,3349.2,0.8174]
["bitfinex","ETHUSD",1735330347044,0.05425494,3350.4,3349.4,0.8174]
["bitfinex","ETHUSD",1735330347254,0.05425494,3350.4,3349.6,0.8174]
["bitfinex","ETHUSD",1735330347796,2.50625552,3350.9,3349.8,0.7539]
["bitfinex","ETHUSD",1735330348003,0.05075409,3350.3,3349.8,0.7539]
["bitfinex","ETHUSD",1735330348312,2.50625552,3350.9,3349.8,0.7539]
["bitfinex","ETHUSD",1735330348658,3.1328194,3351.7,3350.0,0.7539]
["bitfinex","ETHUSD",1735330348956,0.05139444,3350.8,3350.2,0.7539]
["bitfinex","ETHUSD",1735330349104,3.1328194,3351.7,3350.2,0.7539]
["bitfinex","ETHUSD",1735330349615,0.05165158,3351.6,3350.2,0.7539]
["bitfinex","ETHUSD",1735330349815,0.64988868,3351.6,3350.2,0.7539]
["bitfinex","ETHUSD",1735330350203,0.05165158,3351.6,3350.2,0.7539]
["bitfinex","ETHUSD",1735330352748,0.05165158,3351.6,3350.4,0.7539]
["bitfinex","ETHUSD",1735330354258,0.05165158,3351.6,3350.5,0.02983759]
["bitfinex","ETHUSD",1735330354462,5.9307194,3352.2,3350.6,0.7539]
["bitfinex","ETHUSD",1735330354676,0.05195055,3351.5,3350.6,0.7539]
["bitfinex","ETHUSD",1735330354833,5.9307194,3352.2,3350.6,0.7539]
["bitfinex","ETHUSD",1735330355032,0.05191841,3351.4,3350.6,0.7539]
["bitfinex","ETHUSD",1735330355234,0.59307194,3352.1,3350.6,0.7539]
["bitfinex","ETHUSD",1735330355473,0.05188627,3351.3,3350.6,0.7539]
["bitfinex","ETHUSD",1735330355674,0.59307194,3352.1,3350.6,0.7539]
["bitfinex","ETHUSD",1735330356181,0.05211121,3352.0,3350.6,0.7539]
["bitfinex","ETHUSD",1735330356563,0.05211121,3352.0,3350.7,0.02983629]
["bitfinex","ETHUSD",1735330356882,0.05211121,3352.0,3350.7,0.78373629]
["bitfinex","ETHUSD",1735330358385,3.1328194,3352.6,3350.7,0.78373629]
["bitfinex","ETHUSD",1735330358699,0.05280397,3351.9,3350.7,0.78373629]
["bitfinex","ETHUSD",1735330358887,3.1328194,3352.6,3350.7,0.78373629]
["bitfinex","ETHUSD",1735330359055,2.0,3352.5,3350.7,0.78373629]
["bitfinex","ETHUSD",1735330359256,0.7979,3352.4,3350.7,0.7539]
["bitfinex","ETHUSD",1735330359439,0.85098935,3352.4,3350.7,0.7539]
["bitfinex","ETHUSD",1735330359648,0.05308935,3352.4,3350.8,0.78373497]
["bitfinex","ETHUSD",1735330359863,3.1328194,3352.8,3350.8,0.78373497]
["bitfinex","ETHUSD",1735330360063,0.05305723,3352.3,3351.0,0.7539]
["bitfinex","ETHUSD",1735330360263,3.1328194,3352.8,3351.0,0.78373099]
["bitfinex","ETHUSD",1735330360499,0.05302512,3352.2,3351.0,0.78373099]
["bitfinex","ETHUSD",1735330360707,5.1328194,3352.9,3351.0,0.78373099]
["bitfinex","ETHUSD",1735330361076,0.05327486,3352.8,3351.0,0.78373099]
["bitfinex","ETHUSD",1735330361277,0.59839943,3352.7,3351.0,0.7539]
["bitfinex","ETHUSD",1735330361619,0.7669,3352.3,3351.0,0.7539]
["bitfinex","ETHUSD",1735330361907,0.053235,3352.6,3351.2,0.7537]
["bitfinex","ETHUSD",1735330362095,0.05318353,3352.2,3351.2,0.783531]
["bitfinex","ETHUSD",1735330362278,5.1328194,3352.8,3351.2,0.783531]
["bitfinex","ETHUSD",1735330362486,5.1328194,3352.8,3351.2,0.7537]
["bitfinex","ETHUSD",1735330362667,0.64331603,3352.7,3351.2,0.7537]
["bitfinex","ETHUSD",1735330382563,3.77613543,3352.7,3351.2,0.7537]
["bitfinex","ETHUSD",1735330383500,3.1328194,3352.6,3351.2,0.7537]
["bitfinex","ETHUSD",1735330383701,3.1864494,3352.6,3351.2,0.7537]
["bitfinex","ETHUSD",1735330384613,0.05363,3352.6,3351.2,0.7537]
["bitfinex","ETHUSD",1735330384800,0.57764213,3352.5,3351.2,0.7537]
["bitfinex","ETHUSD",1735330385317,0.05356577,3352.4,3351.2,0.7537]
["bitfinex","ETHUSD",1735330385911,2.05356577,3352.4,3351.2,0.7537]
["bitfinex","ETHUSD",1735330386122,2.84366577,3352.4,3351.2,0.7537]
["bitfinex","ETHUSD",1735330387186,3.1328194,3352.2,3351.2,0.7537]
["bitfinex","ETHUSD",1735330387384,0.65074822,3352.1,3351.2,0.7537]
["bitfinex","ETHUSD",1735330387734,2.0,3351.7,3351.2,0.7537]
["bitfinex","ETHUSD",1735330388048,0.05298456,3351.6,3351.2,0.7537]
["bitfinex","ETHUSD",1735330391127,3.356762,3351.5,3351.2,0.7537]
["bitfinex","ETHUSD",1735330391334,0.05298456,3351.6,3351.2,0.7537]
["bitfinex","ETHUSD",1735330391531,0.05283565,3351.4,3351.2,0.7537]
["bitfinex","ETHUSD",1735330391731,0.5185804,3351.5,3351.2,0.7537]
["bitfinex","ETHUSD",1735330391935,0.05283752,3351.3,3351.2,0.7537]
["bitfinex","ETHUSD",1735330392094,0.5185804,3351.5,3351.2,0.7537]
["bitfinex","ETHUSD",1735330392431,0.05286965,3351.4,3351.2,0.7537]
["bitfinex","ETHUSD",1735330392643,0.6232966,3351.4,3351.2,0.7537]
["bitfinex","ETHUSD",1735330393126,0.6232966,3351.4,3349.4,1.2483747]
["bitfinex","ETHUSD",1735330393127,0.6232966,3351.4,3349.9,0.7662]
["bitfinex","ETHUSD",1735330393961,0.6232966,3351.4,3350.1,0.7662]
["bitfinex","ETHUSD",1735330395061,0.05286965,3351.4,3350.1,0.7662]
["bitfinex","ETHUSD",1735330395723,3.18568905,3351.4,3350.1,0.7662]
["bitfinex","ETHUSD",1735330396329,0.7543,3351.3,3350.1,0.7662]
["bitfinex","ETHUSD",1735330396733,0.05171804,3351.2,3350.1,0.7662]
["bitfinex","ETHUSD",1735330400524,0.80601804,3351.2,3350.1,0.7662]
["bitfinex","ETHUSD",1735330400871,2.0,3350.8,3350.1,0.7662]
["bitfinex","ETHUSD",1735330401022,0.80570358,3350.7,3350.1,0.7662]
["bitfinex","ETHUSD",1735330401240,2.0,3350.4,3349.4,0.7662]
["bitfinex","ETHUSD",1735330401438,2.0,3350.0,3349.4,0.7662]
["bitfinex","ETHUSD",1735330401642,0.05091943,3349.9,3349.4,0.7662]
["bitfinex","ETHUSD",1735330401866,0.28052194,3349.8,3349.4,0.7662]
["bitfinex","ETHUSD",1735330402061,0.0508551,3349.7,3349.4,0.7662]
["bitfinex","ETHUSD",1735330402276,0.28052194,3349.8,3349.4,0.7662]
["bitfinex","ETHUSD",1735330402475,0.0508121,3349.7,3349.4,0.7662]
["bitfinex","ETHUSD",1735330402773,0.28052194,3349.8,3349.4,0.7662]
["bitfinex","ETHUSD",1735330402978,0.05076486,3349.6,3349.4,0.7662]
["bitfinex","ETHUSD",1735330403181,0.28052194,3349.8,3349.4,0.7662]
["bitfinex","ETHUSD",1735330403364,0.04989605,3349.5,3349.4,0.7662]
["bitfinex","ETHUSD",1735330403567,0.28052194,3349.8,3349.4,0.7662]
["bitfinex","ETHUSD",1735330404074,0.05000387,3349.7,3349.4,0.7662]
["bitfinex","ETHUSD",1735330404237,0.28052194,3349.8,3349.4,0.7662]
["bitfinex","ETHUSD",1735330404596,0.04997593,3349.7,3349.4,0.7662]
["bitfinex","ETHUSD",1735330404740,0.28302572,3349.7,3349.4,0.7662]
["bitfinex","ETHUSD",1735330405080,0.0499095,3349.6,3349.4,0.7662]
["bitfinex","ETHUSD",1735330406278,0.0499095,3349.6,3347.9,0.7662]
["bitfinex","ETHUSD",1735330406480,0.23304979,3349.7,3347.9,0.7662]
["bitfinex","ETHUSD",1735330407592,0.23304979,3349.7,3348.1,0.7662]
["bitfinex","ETHUSD",1735330409857,0.7721,3349.6,3348.1,0.7662]
["bitfinex","ETHUSD",1735330411305,0.04818369,3349.5,3348.1,0.7662]
["bitfinex","ETHUSD",1735330412444,0.30533335,3349.4,3348.1,0.7662]
["bitfinex","ETHUSD",1735330412899,0.04810839,3349.3,3348.1,0.7662]
["bitfinex","ETHUSD",1735330415897,0.7721,3349.1,3348.1,0.7662]
["bitfinex","ETHUSD",1735330416058,0.04784206,3349.0,3348.1,0.7662]
["bitfinex","ETHUSD",1735330416472,0.7721,3348.6,3346.6,1.2483747]
["bitfinex","ETHUSD",1735330416719,2.0,3348.2,3346.8,0.7945]
["bitfinex","ETHUSD",1735330416919,0.81974569,3348.1,3346.8,0.7945]
["bitfinex","ETHUSD",1735330418313,2.0,3347.8,3346.8,0.7945]
["bitfinex","ETHUSD",1735330418496,0.04668221,3347.7,3346.8,0.7945]
["bitfinex","ETHUSD",1735330418717,0.7721,3348.1,3346.8,0.7945]
["bitfinex","ETHUSD",1735330418921,0.32320563,3348.0,3346.8,0.7945]
["bitfinex","ETHUSD",1735330420707,0.32320563,3348.0,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330420708,2.7721,3346.4,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330420893,0.81737101,3346.3,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330421403,6.447622,3346.2,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330421621,2.414608,3346.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330421934,0.04477463,3346.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330422298,0.7721,3346.8,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330422498,0.04496803,3346.7,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330424362,0.0443922,3346.6,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330424715,2.0,3347.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330424961,0.32052261,3347.0,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330428238,0.32052261,3347.0,3346.1,0.8022]
["bitfinex","ETHUSD",1735330429026,0.04457261,3347.0,3346.1,0.8022]
["bitfinex","ETHUSD",1735330429371,0.7595,3347.3,3346.1,0.8022]
["bitfinex","ETHUSD",1735330429513,0.0438882,3346.9,3346.1,0.8022]
["bitfinex","ETHUSD",1735330429714,0.7595,3347.3,3346.1,0.8022]
["bitfinex","ETHUSD",1735330429912,0.04398487,3347.2,3346.1,0.8022]
["bitfinex","ETHUSD",1735330430415,0.32433336,3347.2,3346.1,0.8022]
["bitfinex","ETHUSD",1735330431363,0.04398487,3347.2,3346.1,0.8022]
["bitfinex","ETHUSD",1735330432496,0.04398487,3347.2,3346.7,1.25]
["bitfinex","ETHUSD",1735330436670,2.0,3347.0,3346.7,1.25]
["bitfinex","ETHUSD",1735330436846,6.83655198,3346.9,3346.7,1.25]
["bitfinex","ETHUSD",1735330437041,6.728502,3346.8,3346.7,1.25]
["bitfinex","ETHUSD",1735330437277,7.64828537,3346.8,3346.7,1.25]
["bitfinex","ETHUSD",1735330437519,7.65689837,3346.8,3346.7,1.25]
["bitfinex","ETHUSD",1735330437848,7.04186637,3346.8,3346.7,1.25]
["bitfinex","ETHUSD",1735330438194,7.04186637,3346.8,3346.7,1.2440591]
["bitfinex","ETHUSD",1735330438384,7.83506637,3346.8,3346.7,1.2440591]
["bitfinex","ETHUSD",1735330439990,8.15558763,3346.8,3346.7,1.2440591]
["bitfinex","ETHUSD",1735330440191,8.15558763,3346.8,3346.7,0.31517495]
["bitfinex","ETHUSD",1735330440346,2.1956,3346.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330440542,17.752208,3346.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330440769,15.25208404,3346.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330441156,2.45669504,3346.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330441363,2.26109504,3346.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330442084,15.28431104,3346.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330442287,29.47740804,3346.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330442623,36.70403204,3346.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330442776,43.91885904,3346.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330442969,52.20474204,3346.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330443307,41.95701504,3346.1,3346.0,0.1682282]
["bitfinex","ETHUSD",1735330444396,41.95701504,3346.1,3343.3,0.7984]
["bitfinex","ETHUSD",1735330444397,2.0,3344.7,3343.3,0.7984]
["bitfinex","ETHUSD",1735330444711,2.0,3344.3,3343.4,0.02990715]
["bitfinex","ETHUSD",1735330444877,0.03825151,3344.2,3343.5,0.7984]
["bitfinex","ETHUSD",1735330445084,2.0,3344.7,3343.5,0.7984]
["bitfinex","ETHUSD",1735330445284,0.0383806,3344.6,3343.5,0.7984]
["bitfinex","ETHUSD",1735330446288,2.0,3344.3,3343.5,0.7984]
["bitfinex","ETHUSD",1735330446625,0.03744653,3344.2,3343.5,0.7484]
["bitfinex","ETHUSD",1735330447074,2.0,3344.7,3343.5,0.7484]
["bitfinex","ETHUSD",1735330447268,0.03601971,3344.6,3343.5,0.7484]
["bitfinex","ETHUSD",1735330450253,0.03303971,3344.6,3343.5,0.7484]
["bitfinex","ETHUSD",1735330451553,2.0,3344.2,3343.5,0.7484]
["bitfinex","ETHUSD",1735330451758,0.03567304,3344.1,3343.5,0.7484]
["bitfinex","ETHUSD",1735330452099,2.5955,3344.5,3343.5,0.7484]
["bitfinex","ETHUSD",1735330452349,0.03575839,3344.4,3343.5,0.7484]
["bitfinex","ETHUSD",1735330453272,0.03575839,3344.4,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330453273,2.0,3343.7,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330453469,2.25955,3343.7,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330453772,0.03559516,3343.6,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330454621,0.03559516,3343.6,3343.2,0.7795]
["bitfinex","ETHUSD",1735330455072,0.03559516,3343.6,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330455374,2.0,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330455577,8.666231,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330455783,37.7926047,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330455986,29.0181017,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330456279,28.4071647,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330457709,12.8709377,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330458061,10.9337447,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330458449,10.3382447,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330459305,9.0199427,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330459612,2.9019357,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330459750,2.0353126,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330461911,0.0353126,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330462199,2.0,3343.6,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330462413,0.03458145,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330462645,2.0,3343.6,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330462822,0.03458145,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330462957,2.0,3343.6,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330463157,0.0346783,3343.5,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330464374,0.35519956,3343.5,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330464574,0.0346783,3343.5,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330464783,0.0346783,3343.5,3343.2,0.8042]
["bitfinex","ETHUSD",1735330465161,0.03492202,3343.4,3343.2,0.8042]
["bitfinex","ETHUSD",1735330465324,2.0,3344.0,3343.2,0.8042]
["bitfinex","ETHUSD",1735330465631,0.03384741,3343.9,3343.2,0.8042]
["bitfinex","ETHUSD",1735330474345,0.03384741,3343.9,3343.3,0.83290833]
["bitfinex","ETHUSD",1735330474540,2.0,3344.5,3343.3,0.803]
["bitfinex","ETHUSD",1735330474760,0.034175,3344.4,3343.3,0.803]
["bitfinex","ETHUSD",1735330478956,2.5955,3344.1,3343.3,0.803]
["bitfinex","ETHUSD",1735330479159,0.3256887,3344.0,3343.3,0.803]
["bitfinex","ETHUSD",1735330479467,0.64620996,3344.0,3343.3,0.803]
["bitfinex","ETHUSD",1735330483260,0.35460783,3344.0,3343.3,0.803]
["bitfinex","ETHUSD",1735330483463,0.03408657,3344.0,3343.3,0.803]
["bitfinex","ETHUSD",1735330483697,2.32052126,3344.5,3343.3,0.803]
["bitfinex","ETHUSD",1735330483877,2.0,3344.5,3343.3,0.803]
["bitfinex","ETHUSD",1735330484054,0.35429355,3344.4,3343.3,0.803]
["bitfinex","ETHUSD",1735330484263,0.58972291,3344.4,3343.3,0.803]
["bitfinex","ETHUSD",1735330485400,0.35429355,3344.4,3343.3,0.803]
["bitfinex","ETHUSD",1735330485761,0.03377229,3344.4,3343.3,0.803]
["bitfinex","ETHUSD",1735330486000,2.0,3345.1,3343.3,0.803]
["bitfinex","ETHUSD",1735330487661,2.32052126,3345.1,3343.5,0.8117]
["bitfinex","ETHUSD",1735330487908,2.0,3345.1,3343.5,0.8117]
["bitfinex","ETHUSD",1735330488273,0.25955,3345.0,3343.5,0.8117]
["bitfinex","ETHUSD",1735330491622,2.0,3345.3,3343.5,0.8117]
["bitfinex","ETHUSD",1735330492118,0.0338305,3345.2,3343.5,0.8117]
["bitfinex","ETHUSD",1735330492823,2.5955,3344.7,3343.5,0.8117]
["bitfinex","ETHUSD",1735330493317,0.03388942,3344.6,3343.5,0.8117]
["bitfinex","ETHUSD",1735330494075,2.0,3344.6,3343.5,0.8117]
["bitfinex","ETHUSD",1735330494375,0.23382316,3344.5,3343.5,0.8117]
["bitfinex","ETHUSD",1735330496557,0.82932316,3344.5,3343.5,0.8117]
["bitfinex","ETHUSD",1735330496876,0.23382316,3344.5,3343.5,0.8117]
["bitfinex","ETHUSD",1735330497179,0.03382316,3344.5,3343.5,0.8117]
["bitfinex","ETHUSD",1735330497578,0.62932316,3344.5,3343.5,0.8117]
["bitfinex","ETHUSD",1735330497880,0.03382316,3344.5,3343.5,0.8117]
["bitfinex","ETHUSD",1735330498723,2.0,3344.2,3343.5,0.8117]
["bitfinex","ETHUSD",1735330498925,0.03351281,3344.1,3343.5,0.8117]
["bitfinex","ETHUSD",1735330499844,2.0,3343.9,3343.5,0.8117]
["bitfinex","ETHUSD",1735330500224,0.03337919,3343.8,3343.5,0.8117]
["bitfinex","ETHUSD",1735330500674,2.0,3343.7,3343.5,0.8117]
["bitfinex","ETHUSD",1735330500959,2.03328668,3343.7,3343.2,0.7524]
["bitfinex","ETHUSD",1735330501132,0.20332867,3343.6,3343.2,0.7524]
["bitfinex","ETHUSD",1735330501318,0.03314167,3343.5,3343.2,0.7524]
["bitfinex","ETHUSD",1735330502837,4.38594716,3344.8,3343.2,0.7524]
["bitfinex","ETHUSD",1735330502838,6.35488328,3344.5,3343.2,0.7524]
["bitfinex","ETHUSD",1735330502998,0.03280039,3343.4,3343.2,0.7524]
["bitfinex","ETHUSD",1735330503155,6.35488328,3344.5,3343.2,0.7524]
["bitfinex","ETHUSD",1735330503361,5.13797212,3344.5,3343.2,0.7524]
["bitfinex","ETHUSD",1735330503566,0.03185804,3344.4,3343.2,0.7524]
["bitfinex","ETHUSD",1735330505303,0.03185804,3344.4,3343.1,0.21824529]
["bitfinex","ETHUSD",1735330505304,0.03185804,3344.4,3343.3,0.7524]
["bitfinex","ETHUSD",1735330505662,2.0,3344.4,3343.3,0.7524]
["bitfinex","ETHUSD",1735330505881,2.0,3343.8,3343.3,0.7524]
["bitfinex","ETHUSD",1735330506203,2.0,3343.4,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330506544,18.458162,3343.3,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330506800,8.93956037,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330506947,8.28456037,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330507387,0.03217937,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330507593,0.26276794,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330507801,7.62659539,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330508164,8.22209539,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330508698,38.12099539,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330509265,34.39529639,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330509466,29.93085045,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330510209,31.93085045,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330511307,38.47265045,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330511653,37.25658245,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330513008,37.57710371,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330513196,40.57340328,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330513397,44.31620588,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330514656,40.57340328,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330517100,40.82340328,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330517500,40.57340328,3343.2,3343.1,0.18833979]
["bitfinex","ETHUSD",1735330518299,2.0,3341.4,3341.1,0.7719]
["bitfinex","ETHUSD",1735330518733,0.02888958,3341.3,3341.1,0.7719]
["bitfinex","ETHUSD",1735330519034,2.0,3341.8,3341.1,0.7719]
["bitfinex","ETHUSD",1735330519211,0.02875326,3341.2,3341.1,0.7719]
["bitfinex","ETHUSD",1735330519423,2.0,3341.8,3341.1,0.7719]
["bitfinex","ETHUSD",1735330519602,0.02875326,3341.2,3341.1,0.7719]
["bitfinex","ETHUSD",1735330519801,2.0,3342.2,3341.1,0.7719]
["bitfinex","ETHUSD",1735330520441,0.02888308,3342.1,3341.1,0.7719]
["bitfinex","ETHUSD",1735330521010,2.0,3341.8,3341.1,0.7719]
["bitfinex","ETHUSD",1735330521441,0.02876573,3341.7,3341.1,0.7719]
["bitfinex","ETHUSD",1735330522754,0.02869272,3341.6,3341.1,0.7719]
["bitfinex","ETHUSD",1735330523125,2.0,3342.2,3341.1,0.7719]
["bitfinex","ETHUSD",1735330523331,0.02864847,3341.5,3341.1,0.7719]
["bitfinex","ETHUSD",1735330523663,2.0,3342.2,3341.1,0.7719]
["bitfinex","ETHUSD",1735330523874,2.0,3342.9,3341.3,0.7719]
["bitfinex","ETHUSD",1735330524025,0.0278138,3342.1,3341.5,0.7719]
["bitfinex","ETHUSD",1735330524215,2.0,3342.9,3341.5,0.7719]
["bitfinex","ETHUSD",1735330524413,2.0,3342.9,3341.6,0.376465]
["bitfinex","ETHUSD",1735330524629,0.02820681,3342.8,3341.7,0.7719]
["bitfinex","ETHUSD",1735330525912,0.02820681,3342.8,3341.7,3.02231719]
["bitfinex","ETHUSD",1735330526119,0.02820681,3342.8,3341.8,2.99239]
["bitfinex","ETHUSD",1735330526312,0.02846976,3342.7,3341.9,0.7719]
["bitfinex","ETHUSD",1735330526641,0.02846976,3342.7,3342.1,0.7719]
["bitfinex","ETHUSD",1735330526962,0.02843746,3342.6,3342.1,0.7719]
["bitfinex","ETHUSD",1735330527117,29.8989,3343.2,3342.1,0.7719]
["bitfinex","ETHUSD",1735330527517,0.02863075,3343.1,3342.1,0.7719]
["bitfinex","ETHUSD",1735330530034,0.02863075,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1735330530235,0.02863075,3343.1,3342.3,0.7771]
["bitfinex","ETHUSD",1735330538484,0.02863075,3343.1,3342.4,0.7771]
["bitfinex","ETHUSD",1735330540969,0.02863075,3343.1,3342.5,0.7771]
["bitfinex","ETHUSD",1735330541175,0.02863075,3343.1,3342.9,0.7771]
["bitfinex","ETHUSD",1735330541479,29.8989,3343.2,3342.9,0.7771]
["bitfinex","ETHUSD",1735330541647,29.8989,3343.2,3343.1,3.76833]
["bitfinex","ETHUSD",1735330543781,29.0656,3343.2,3343.1,3.76833]
["bitfinex","ETHUSD",1735330545263,29.09192697,3343.2,3343.1,3.76833]
["bitfinex","ETHUSD",1735330545986,29.0656,3343.2,3343.1,3.76833]
["bitfinex","ETHUSD",1735330547889,29.09301669,3343.2,3343.1,3.76833]
["bitfinex","ETHUSD",1735330548071,29.09301669,3343.2,3343.1,4.2078488]
["bitfinex","ETHUSD",1735330553967,28.92254979,3343.2,3343.1,4.2078488]
["bitfinex","ETHUSD",1735330555090,28.24665762,3343.2,3343.1,4.2078488]
["bitfinex","ETHUSD",1735330555516,0.02741669,3343.2,3343.1,4.2078488]
["bitfinex","ETHUSD",1735330555661,0.02741669,3343.2,3343.1,4.23775032]
["bitfinex","ETHUSD",1735330555994,0.6241,3344.9,3343.2,0.7739]
["bitfinex","ETHUSD",1735330556197,0.88651,3344.9,3343.3,1.26494221]
["bitfinex","ETHUSD",1735330556392,0.88651,3344.9,3343.4,0.7739]
["bitfinex","ETHUSD",1735330556578,0.6241,3344.9,3343.4,0.7739]
["bitfinex","ETHUSD",1735330556754,0.02834342,3344.8,3343.4,3.76485]
["bitfinex","ETHUSD",1735330556955,0.02834342,3344.8,3343.6,0.7739]
["bitfinex","ETHUSD",1735330557158,0.02834342,3344.8,3343.8,0.7739]
["bitfinex","ETHUSD",1735330557407,0.6241,3344.9,3343.8,0.7739]
["bitfinex","ETHUSD",1735330557701,0.6241,3344.9,3343.9,0.37945787]
["bitfinex","ETHUSD",1735330557870,0.6241,3344.9,3343.8,0.7739]
["bitfinex","ETHUSD",1735330558601,2.0,3345.4,3343.7,0.0298987]
["bitfinex","ETHUSD",1735330558602,0.7593,3345.3,3344.0,0.7597]
["bitfinex","ETHUSD",1735330559892,0.7593,3345.3,3344.1,0.02989593]
["bitfinex","ETHUSD",1735330560091,0.7593,3345.3,3344.2,0.7597]
["bitfinex","ETHUSD",1735330560258,0.7593,3345.5,3344.2,0.7597]
["bitfinex","ETHUSD",1735330560603,0.32052126,3345.6,3344.5,0.7597]
["bitfinex","ETHUSD",1735330560802,0.02775593,3345.5,3344.7,0.7597]
["bitfinex","ETHUSD",1735330561000,0.7593,3345.8,3344.7,0.7597]
["bitfinex","ETHUSD",1735330561301,28.2193,3345.3,3344.8,0.02989109]
["bitfinex","ETHUSD",1735330561454,28.2193,3345.3,3344.8,0.7761]
["bitfinex","ETHUSD",1735330561652,0.02819328,3345.2,3345.0,0.7761]
["bitfinex","ETHUSD",1735330561871,28.2193,3345.3,3345.0,0.7761]
["bitfinex","ETHUSD",1735330562065,0.02838363,3345.1,3345.0,0.7761]
["bitfinex","ETHUSD",1735330562284,28.2193,3345.3,3345.0,0.7761]
["bitfinex","ETHUSD",1735330562483,0.02858416,3345.1,3345.0,3.50526281]
["bitfinex","ETHUSD",1735330562686,28.2193,3345.3,3345.1,0.7761]
["bitfinex","ETHUSD",1735330563297,26.00423601,3345.3,3345.2,4.01545]
["bitfinex","ETHUSD",1735330563499,24.42778203,3345.3,3345.2,4.01545]
["bitfinex","ETHUSD",1735330563700,10.86344223,3345.3,3345.2,4.26545]
["bitfinex","ETHUSD",1735330563900,10.03014223,3345.3,3345.2,7.88086686]
["bitfinex","ETHUSD",1735330564103,4.3333507,3345.3,3345.2,7.88086686]
["bitfinex","ETHUSD",1735330564278,2.35e-06,3345.3,3345.2,16.85086686]
["bitfinex","ETHUSD",1735330564477,2.98737,3347.5,3346.3,2.98836]
["bitfinex","ETHUSD",1735330564673,2.98712,3347.8,3346.2,2.72916281]
["bitfinex","ETHUSD",1735330564873,0.02705768,3347.4,3346.4,2.98822]
["bitfinex","ETHUSD",1735330565082,2.98712,3347.7,3346.5,0.02987181]
["bitfinex","ETHUSD",1735330566892,3.81,3348.0,3346.5,3.01800181]
["bitfinex","ETHUSD",1735330567092,2.98695,3347.9,3346.5,3.01800181]
["bitfinex","ETHUSD",1735330567369,2.98712,3347.7,3346.5,0.02987181]
["bitfinex","ETHUSD",1735330567718,0.02875199,3347.6,3346.5,0.3605669]
["bitfinex","ETHUSD",1735330568206,0.02875199,3347.6,3346.5,3.0120669]
["bitfinex","ETHUSD",1735330568391,0.02875199,3347.6,3346.5,5.74122971]
["bitfinex","ETHUSD",1735330568593,0.02875199,3347.6,3346.5,5.7113579]
["bitfinex","ETHUSD",1735330568774,0.02875199,3347.6,3346.6,0.02987062]
["bitfinex","ETHUSD",1735330568981,0.02875199,3347.6,3346.7,0.56105733]
["bitfinex","ETHUSD",1735330569406,0.02875199,3347.6,3346.5,2.6515]
["bitfinex","ETHUSD",1735330569606,0.02875199,3347.6,3345.5,1.50016526]
["bitfinex","ETHUSD",1735330569607,0.8231,3347.5,3345.5,6.96839807]
["bitfinex","ETHUSD",1735330569805,2.98803,3346.7,3345.5,5.71823281]
["bitfinex","ETHUSD",1735330570005,0.02713567,3346.6,3345.5,5.71823281]
["bitfinex","ETHUSD",1735330570248,0.02713567,3346.6,3345.5,5.96823281]
["bitfinex","ETHUSD",1735330570544,2.98803,3346.7,3345.5,5.71823281]
["bitfinex","ETHUSD",1735330570720,2.98803,3346.7,3345.6,1.61883981]
["bitfinex","ETHUSD",1735330570906,0.02713567,3346.6,3345.6,1.61883981]
["bitfinex","ETHUSD",1735330571437,2.98803,3346.7,3345.6,1.61883981]
["bitfinex","ETHUSD",1735330571648,0.02713567,3346.6,3345.6,1.61883981]
["bitfinex","ETHUSD",1735330572944,2.98819,3346.5,3345.6,1.61883981]
["bitfinex","ETHUSD",1735330573076,2.98819,3346.5,3345.3,0.02988173]
["bitfinex","ETHUSD",1735330573283,0.02675016,3346.4,3345.3,0.27988173]
["bitfinex","ETHUSD",1735330573595,0.02675016,3346.4,3345.4,2.98915]
["bitfinex","ETHUSD",1735330573816,0.8231,3346.8,3345.5,0.02987984]
["bitfinex","ETHUSD",1735330573981,0.8231,3346.8,3344.9,5.71870281]
["bitfinex","ETHUSD",1735330574180,2.98855,3346.1,3344.6,8.97]
["bitfinex","ETHUSD",1735330574398,0.79,3346.2,3344.5,1.25016526]
["bitfinex","ETHUSD",1735330574618,2.9892,3345.4,3344.5,1.25016526]
["bitfinex","ETHUSD",1735330574839,0.79,3345.5,3344.4,1.25016526]
["bitfinex","ETHUSD",1735330575045,2.98972,3344.8,3344.4,1.25016526]
["bitfinex","ETHUSD",1735330575468,0.02648273,3344.7,3344.4,1.25016526]
["bitfinex","ETHUSD",1735330575660,2.98933,3345.3,3344.4,1.25016526]
["bitfinex","ETHUSD",1735330575948,2.98966,3344.9,3343.8,2.5404]
["bitfinex","ETHUSD",1735330576153,0.02647168,3345.2,3343.8,2.5404]
["bitfinex","ETHUSD",1735330576352,3.36374027,3345.3,3343.8,2.5404]
["bitfinex","ETHUSD",1735330576516,2.98963,3344.9,3343.8,2.5404]
["bitfinex","ETHUSD",1735330576853,2.98998,3344.6,3343.3,12.48211379]
["bitfinex","ETHUSD",1735330577048,2.98998,3344.6,3343.4,1.8848617]
["bitfinex","ETHUSD",1735330577948,0.79,3344.8,3343.4,1.8848617]
["bitfinex","ETHUSD",1735330578156,0.79,3344.8,3343.1,2.99119]
["bitfinex","ETHUSD",1735330578454,2.98993,3344.6,3343.2,2.99114]
["bitfinex","ETHUSD",1735330578607,0.79,3344.8,3343.0,8.97]
["bitfinex","ETHUSD",1735330578807,2.79,3344.8,3342.6,2.99168]
["bitfinex","ETHUSD",1735330579155,3.78061,3343.8,3342.6,2.99168]
["bitfinex","ETHUSD",1735330579298,3.78061,3343.8,3342.7,0.42418453]
["bitfinex","ETHUSD",1735330579955,0.79,3343.8,3342.7,0.42418453]
["bitfinex","ETHUSD",1735330580133,0.79,3343.8,3342.3,0.02991082]
["bitfinex","ETHUSD",1735330580340,2.9907,3343.7,3342.5,2.99176]
["bitfinex","ETHUSD",1735330580850,0.79,3343.8,3342.3,0.02991082]
["bitfinex","ETHUSD",1735330581209,2.99071,3343.7,3342.4,2.99185]
["bitfinex","ETHUSD",1735330581408,2.99071,3343.7,3342.5,0.32717608]
["bitfinex","ETHUSD",1735330582049,0.79,3343.8,3341.9,0.63882827]
["bitfinex","ETHUSD",1735330582255,2.99099,3343.4,3342.1,2.9921]
["bitfinex","ETHUSD",1735330582557,2.99077,3343.7,3342.5,2.99175]
["bitfinex","ETHUSD",1735330584105,0.79,3343.8,3342.0,0.02990808]
["bitfinex","ETHUSD",1735330584310,2.99083,3343.6,3342.2,2.992]
["bitfinex","ETHUSD",1735330584610,2.99083,3343.6,3342.3,0.2992]
["bitfinex","ETHUSD",1735330584846,2.99083,3343.6,3342.4,2.99183]
["bitfinex","ETHUSD",1735330585213,2.79,3343.8,3342.3,0.2992]
["bitfinex","ETHUSD",1735330586666,2.99106,3343.3,3342.3,0.2992]
["bitfinex","ETHUSD",1735330587511,2.99083,3343.6,3342.3,0.2992]
["bitfinex","ETHUSD",1735330587853,2.99083,3343.6,3342.4,2.99185]
["bitfinex","ETHUSD",1735330588079,2.99083,3343.6,3342.5,0.33209627]
["bitfinex","ETHUSD",1735330589427,3.78061,3343.8,3342.6,2.99163]
["bitfinex","ETHUSD",1735330589689,3.78061,3343.8,3342.5,0.33209627]
["bitfinex","ETHUSD",1735330589690,2.9907,3343.7,3342.5,0.33209627]
["bitfinex","ETHUSD",1735330590833,0.79,3343.8,3342.5,0.33209627]
["bitfinex","ETHUSD",1735330591074,2.99082,3343.6,3342.5,0.33209627]
["bitfinex","ETHUSD",1735330591399,2.99082,3343.6,3342.6,0.33239263]
["bitfinex","ETHUSD",1735330592470,0.79,3343.8,3342.6,0.33239263]
["bitfinex","ETHUSD",1735330592667,2.9908,3343.6,3342.6,0.33239263]
["bitfinex","ETHUSD",1735330593985,2.0,3343.8,3341.5,9.57377698]
["bitfinex","ETHUSD",1735330594307,2.9913,3343.1,3341.6,2.99257]
["bitfinex","ETHUSD",1735330594477,0.7556,3343.5,3341.7,2.99244]
["bitfinex","ETHUSD",1735330594680,3.74721,3342.7,3341.5,11.96266]
["bitfinex","ETHUSD",1735330595149,0.7556,3342.7,3341.6,2.99256]
["bitfinex","ETHUSD",1735330595351,0.7556,3342.7,3341.7,1.196256]
["bitfinex","ETHUSD",1735330596497,3.74689,3343.1,3341.8,2.99237]
["bitfinex","ETHUSD",1735330596856,3.74689,3343.1,3341.7,1.196256]
["bitfinex","ETHUSD",1735330597096,0.7556,3343.1,3342.0,2.99214]
["bitfinex","ETHUSD",1735330598996,0.7556,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1735330599191,0.7556,3343.1,3342.3,0.299203]
["bitfinex","ETHUSD",1735330599711,2.99151,3342.8,3342.3,0.299203]
["bitfinex","ETHUSD",1735330599850,2.99151,3342.8,3341.5,2.99266]
["bitfinex","ETHUSD",1735330600054,2.99151,3342.8,3341.3,0.02991712]
["bitfinex","ETHUSD",1735330600255,2.99132,3343.0,3341.6,2.99256]
["bitfinex","ETHUSD",1735330600555,0.7556,3343.1,3341.6,2.99256]
["bitfinex","ETHUSD",1735330600754,0.7556,3343.1,3341.7,0.299256]
["bitfinex","ETHUSD",1735330600957,2.99132,3343.0,3341.7,3.291706]
["bitfinex","ETHUSD",1735330601151,2.99147,3342.9,3341.7,3.291706]
["bitfinex","ETHUSD",1735330601373,0.7556,3343.1,3341.7,3.06046649]
["bitfinex","ETHUSD",1735330601586,0.7556,3343.1,3342.3,2.99186]
["bitfinex","ETHUSD",1735330601767,0.7556,3343.1,3342.1,2.9921]
["bitfinex","ETHUSD",1735330602272,0.7556,3343.1,3342.0,2.99218]
["bitfinex","ETHUSD",1735330603470,3.74684,3343.1,3342.0,2.99218]
["bitfinex","ETHUSD",1735330604083,2.99132,3343.0,3342.0,2.99218]
["bitfinex","ETHUSD",1735330604386,2.99132,3343.0,3342.1,0.33232266]
["bitfinex","ETHUSD",1735330605170,2.99149,3342.9,3341.8,3.32342665]
["bitfinex","ETHUSD",1735330605374,0.8289,3342.7,3341.8,0.33104665]
["bitfinex","ETHUSD",1735330605799,2.9917,3342.6,3341.8,0.33104665]
["bitfinex","ETHUSD",1735330607510,0.8289,3342.7,3341.8,0.33104665]
["bitfinex","ETHUSD",1735330607694,0.8289,3342.7,3341.9,0.33235067]
["bitfinex","ETHUSD",1735330619931,3.8205,3342.7,3341.9,0.33235067]
["bitfinex","ETHUSD",1735330620332,3.8205,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1735330620530,3.8205,3342.7,3342.0,1.0356296]
["bitfinex","ETHUSD",1735330621526,3.8205,3342.7,3342.1,2.59072097]
["bitfinex","ETHUSD",1735330622467,3.8205,3342.7,3342.2,2.59072097]
["bitfinex","ETHUSD",1735330623512,3.8205,3342.7,3342.3,2.59072097]
["bitfinex","ETHUSD",1735330624055,3.8205,3342.7,3342.4,1.0356296]
["bitfinex","ETHUSD",1735330624261,2.99143,3342.9,3342.4,1.0356296]
["bitfinex","ETHUSD",1735330625008,2.99143,3342.9,3342.2,1.25016526]
["bitfinex","ETHUSD",1735330625368,2.99143,3342.9,3342.2,1.81273963]
["bitfinex","ETHUSD",1735330625676,2.99153,3342.8,3342.2,1.81273963]
["bitfinex","ETHUSD",1735330626109,0.831,3343.0,3342.3,2.59729456]
["bitfinex","ETHUSD",1735330626471,3.82286,3342.4,3342.3,2.59729456]
["bitfinex","ETHUSD",1735330627323,3.82295,3342.3,3342.2,9.82e-06]
["bitfinex","ETHUSD",1735330627529,5.82348,3341.7,3341.6,1.46e-06]
["bitfinex","ETHUSD",1735330628270,3.82348,3341.7,3341.6,1.46e-06]
["bitfinex","ETHUSD",1735330628471,0.831,3341.7,3341.6,1.46e-06]
["bitfinex","ETHUSD",1735330628636,0.831,3341.7,3340.7,2.99338]
["bitfinex","ETHUSD",1735330629464,0.831,3341.7,3340.5,2.99355]
["bitfinex","ETHUSD",1735330629670,0.831,3341.7,3340.6,2.64956606]
["bitfinex","ETHUSD",1735330630525,0.831,3341.7,3340.6,0.57248438]
["bitfinex","ETHUSD",1735330630981,0.831,3341.7,3340.5,2.07708168]
["bitfinex","ETHUSD",1735330631285,0.831,3341.7,3340.6,2.99346]
["bitfinex","ETHUSD",1735330631780,0.831,3341.7,3340.1,5.72515376]
["bitfinex","ETHUSD",1735330631781,0.831,3341.7,3340.3,2.9937]
["bitfinex","ETHUSD",1735330634069,0.831,3341.7,3340.7,2.99338]
["bitfinex","ETHUSD",1735330634277,0.831,3341.7,3340.8,3.02317592]
["bitfinex","ETHUSD",1735330634779,0.831,3341.7,3340.8,2.99325]
["bitfinex","ETHUSD",1735330637355,0.831,3341.7,3340.5,2.99356]
["bitfinex","ETHUSD",1735330637677,0.7516,3342.6,3341.1,2.99301]
["bitfinex","ETHUSD",1735330643884,0.7516,3342.6,3340.8,0.02992248]
["bitfinex","ETHUSD",1735330644085,0.7516,3342.6,3340.9,0.42776216]
["bitfinex","ETHUSD",1735330644281,0.7516,3342.6,3341.2,2.99292]
["bitfinex","ETHUSD",1735330645499,0.7516,3342.6,3340.9,0.42776216]
["bitfinex","ETHUSD",1735330645500,0.7516,3342.6,3341.3,2.99284]
["bitfinex","ETHUSD",1735330651738,0.7516,3342.6,3341.8,2.99232]
["bitfinex","ETHUSD",1735330651892,0.7516,3342.6,3341.7,2.73129376]
["bitfinex","ETHUSD",1735330652086,0.7516,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1735330655435,0.7516,3342.6,3341.8,3.26550938]
["bitfinex","ETHUSD",1735330655647,0.7516,3342.6,3341.7,1.25431908]
["bitfinex","ETHUSD",1735330656710,0.7516,3342.6,3341.2,8.97]
["bitfinex","ETHUSD",1735330656910,0.7516,3342.6,3341.1,5.44641808]
["bitfinex","ETHUSD",1735330657839,2.0,3342.4,3341.2,2.59500713]
["bitfinex","ETHUSD",1735330658053,0.8261,3342.3,3341.2,2.59500713]
["bitfinex","ETHUSD",1735330658208,0.28261,3342.2,3341.2,2.59500713]
["bitfinex","ETHUSD",1735330658415,0.8261,3342.1,3341.2,2.59500713]
["bitfinex","ETHUSD",1735330658722,0.8261,3342.1,3340.9,1.68208124]
["bitfinex","ETHUSD",1735330659489,0.8261,3342.1,3340.9,0.42776216]
["bitfinex","ETHUSD",1735330659685,1.136971,3342.1,3341.0,0.19851749]
["bitfinex","ETHUSD",1735330659890,0.8261,3342.0,3341.0,0.19851749]
["bitfinex","ETHUSD",1735330660789,0.8261,3342.0,3340.9,0.42776216]
["bitfinex","ETHUSD",1735330660989,0.8261,3342.0,3341.0,3.02296605]
["bitfinex","ETHUSD",1735330661224,0.8261,3342.0,3341.0,2.99304]
["bitfinex","ETHUSD",1735330661741,0.8261,3342.0,3341.0,4.03132469]
["bitfinex","ETHUSD",1735330662134,0.8261,3342.0,3341.0,1.03828469]
["bitfinex","ETHUSD",1735330662293,0.8261,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1735330662693,0.8261,3342.0,3341.3,2.99281]
["bitfinex","ETHUSD",1735330663325,0.7786,3342.7,3341.4,2.76121468]
["bitfinex","ETHUSD",1735330663497,0.7786,3342.7,3341.5,0.02991711]
["bitfinex","ETHUSD",1735330663699,0.7786,3342.7,3341.7,2.73129376]
["bitfinex","ETHUSD",1735330663893,0.7786,3342.7,3341.9,2.99224]
["bitfinex","ETHUSD",1735330664090,0.7786,3342.7,3341.8,0.30603688]
["bitfinex","ETHUSD",1735330664419,3.2785015,3343.0,3342.0,2.73129376]
["bitfinex","ETHUSD",1735330664928,0.7786,3343.0,3342.0,2.73129376]
["bitfinex","ETHUSD",1735330665296,0.7786,3343.0,3342.2,2.99195]
["bitfinex","ETHUSD",1735330665524,0.7786,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1735330666223,0.7786,3343.0,3342.3,0.57232438]
["bitfinex","ETHUSD",1735330666548,0.7786,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735330666744,0.7786,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1735330667392,0.7786,3343.6,3343.3,0.02990704]
["bitfinex","ETHUSD",1735330667835,0.7786,3344.0,3343.3,0.3021047]
["bitfinex","ETHUSD",1735330668040,0.7786,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1735330668233,0.7786,3344.0,3343.5,2.99082]
["bitfinex","ETHUSD",1735330668396,0.7786,3344.0,3343.6,0.02990401]
["bitfinex","ETHUSD",1735330668896,0.7786,3344.7,3343.6,0.029904]
["bitfinex","ETHUSD",1735330669184,0.7786,3344.7,3343.9,2.99043]
["bitfinex","ETHUSD",1735330669326,0.7786,3344.7,3344.0,3.289463]
["bitfinex","ETHUSD",1735330670284,0.7786,3344.7,3344.0,0.299043]
["bitfinex","ETHUSD",1735330671681,0.7786,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1735330671991,0.7786,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735330673953,0.7786,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1735330677687,0.7786,3344.7,3343.6,1.198205]
["bitfinex","ETHUSD",1735330677839,0.7786,3344.7,3343.7,0.4189075]
["bitfinex","ETHUSD",1735330678440,0.7786,3344.7,3343.6,1.198205]
["bitfinex","ETHUSD",1735330678794,0.7786,3344.7,3343.8,2.73129376]
["bitfinex","ETHUSD",1735330678939,0.7583,3345.5,3344.1,2.73129376]
["bitfinex","ETHUSD",1735330679145,0.7583,3345.5,3344.5,2.98998]
["bitfinex","ETHUSD",1735330680292,0.7583,3345.5,3344.7,2.9898]
["bitfinex","ETHUSD",1735330680444,0.7583,3345.5,3344.8,0.30196929]
["bitfinex","ETHUSD",1735330680645,0.7583,3345.4,3343.9,11.96051]
["bitfinex","ETHUSD",1735330680845,2.98946,3345.1,3343.9,11.96051]
["bitfinex","ETHUSD",1735330681190,0.7583,3345.0,3343.9,11.96051]
["bitfinex","ETHUSD",1735330684303,0.7583,3345.0,3343.6,1.198205]
["bitfinex","ETHUSD",1735330684509,0.7583,3345.0,3344.0,2.99038]
["bitfinex","ETHUSD",1735330684810,0.7583,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735330685183,0.7583,3345.0,3344.2,2.99023]
["bitfinex","ETHUSD",1735330685579,0.7583,3345.0,3344.1,0.299038]
["bitfinex","ETHUSD",1735330685797,2.0,3345.5,3342.9,1.25431908]
["bitfinex","ETHUSD",1735330685994,0.7667,3344.1,3342.9,10.22431908]
["bitfinex","ETHUSD",1735330686179,0.7667,3344.1,3343.0,1.19843]
["bitfinex","ETHUSD",1735330686525,0.7667,3344.1,3342.9,10.22431908]
["bitfinex","ETHUSD",1735330686526,0.7667,3344.1,3342.9,1.25431908]
["bitfinex","ETHUSD",1735330686806,0.7667,3344.1,3342.9,2.45277008]
["bitfinex","ETHUSD",1735330687008,0.7667,3344.1,3343.0,0.43343783]
["bitfinex","ETHUSD",1735330687217,0.7667,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735330690221,0.7667,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1735330690771,0.7667,3344.1,3343.2,2.73129376]
["bitfinex","ETHUSD",1735330690977,0.7667,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1735330691171,0.7667,3344.1,3343.5,0.57521554]
["bitfinex","ETHUSD",1735330691423,0.7667,3345.3,3343.8,2.9906]
["bitfinex","ETHUSD",1735330691587,0.7667,3345.3,3343.8,3.02049517]
["bitfinex","ETHUSD",1735330691787,0.7667,3345.3,3343.9,5.72181376]
["bitfinex","ETHUSD",1735330692025,0.7667,3345.3,3344.6,2.9898]
["bitfinex","ETHUSD",1735330692222,0.7667,3345.3,3344.7,0.29898]
["bitfinex","ETHUSD",1735330692418,0.7667,3345.3,3344.7,3.28877]
["bitfinex","ETHUSD",1735330696102,0.7667,3345.3,3344.7,0.29898]
["bitfinex","ETHUSD",1735330696431,0.8193,3345.6,3344.7,3.28876]
["bitfinex","ETHUSD",1735330696636,0.8193,3345.6,3345.0,2.98946]
["bitfinex","ETHUSD",1735330696787,0.8193,3345.6,3345.1,0.298946]
["bitfinex","ETHUSD",1735330698942,0.8193,3345.6,3345.1,3.288386]
["bitfinex","ETHUSD",1735330699839,0.8193,3345.6,3345.3,2.98924]
["bitfinex","ETHUSD",1735330699988,0.8193,3346.4,3345.4,0.02988731]
["bitfinex","ETHUSD",1735330700191,0.8193,3346.4,3345.2,0.0298835]
["bitfinex","ETHUSD",1735330700390,0.8193,3346.4,3345.3,0.60494833]
["bitfinex","ETHUSD",1735330700625,0.84552668,3346.4,3345.3,0.60494833]
["bitfinex","ETHUSD",1735330701005,0.84552668,3346.4,3345.5,2.989]
["bitfinex","ETHUSD",1735330701206,0.8193,3346.4,3345.5,2.989]
["bitfinex","ETHUSD",1735330701996,0.02633213,3346.3,3345.5,2.989]
["bitfinex","ETHUSD",1735330702342,0.02633213,3346.3,3345.1,3.03023976]
["bitfinex","ETHUSD",1735330702343,2.98856,3346.1,3345.1,0.298946]
["bitfinex","ETHUSD",1735330702538,0.84553542,3346.0,3345.1,0.298946]
["bitfinex","ETHUSD",1735330703623,0.84553542,3346.0,3345.1,3.03023976]
["bitfinex","ETHUSD",1735330704040,0.8193,3346.0,3345.1,3.03023976]
["bitfinex","ETHUSD",1735330704451,0.8193,3346.0,3345.1,0.298946]
["bitfinex","ETHUSD",1735330704745,0.8193,3346.0,3345.3,2.98923]
["bitfinex","ETHUSD",1735330704945,0.8193,3346.0,3345.4,3.3179876]
["bitfinex","ETHUSD",1735330705441,0.8193,3346.0,3345.4,0.3288176]
["bitfinex","ETHUSD",1735330706193,0.8193,3346.0,3345.1,0.298946]
["bitfinex","ETHUSD",1735330706532,0.8193,3345.7,3344.6,2.98987]
["bitfinex","ETHUSD",1735330706727,0.8193,3345.6,3344.5,2.98996]
["bitfinex","ETHUSD",1735330707093,0.8193,3345.4,3344.4,1.25431908]
["bitfinex","ETHUSD",1735330707292,0.8193,3345.3,3344.1,2.99033]
["bitfinex","ETHUSD",1735330707549,0.8193,3345.5,3344.0,1.25431908]
["bitfinex","ETHUSD",1735330707724,0.8193,3345.4,3344.0,1.25431908]
["bitfinex","ETHUSD",1735330707903,0.8193,3345.4,3344.0,3.98561284]
["bitfinex","ETHUSD",1735330708105,0.8193,3345.4,3344.5,2.98992]
["bitfinex","ETHUSD",1735330708643,0.02662119,3345.3,3344.5,2.98992]
["bitfinex","ETHUSD",1735330710553,0.02662119,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1735330710702,0.02662119,3345.3,3344.3,2.73129376]
["bitfinex","ETHUSD",1735330710703,0.8288,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1735330710906,0.8288,3345.2,3344.6,2.98981]
["bitfinex","ETHUSD",1735330710907,0.02644404,3345.1,3344.6,2.98981]
["bitfinex","ETHUSD",1735330711258,0.8288,3345.2,3344.7,3.288771]
["bitfinex","ETHUSD",1735330716698,0.8288,3345.2,3344.8,5.57829187]
["bitfinex","ETHUSD",1735330717454,0.8288,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735330718986,0.8288,3346.2,3344.8,2.73129376]
["bitfinex","ETHUSD",1735330719152,0.8288,3346.2,3345.2,2.98927]
["bitfinex","ETHUSD",1735330719356,0.8288,3346.2,3345.3,2.98919]
["bitfinex","ETHUSD",1735330719554,0.8288,3346.2,3345.4,0.02988559]
["bitfinex","ETHUSD",1735330719757,0.8288,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1735330720361,0.8288,3346.6,3345.7,2.73129376]
["bitfinex","ETHUSD",1735330720697,0.8288,3346.6,3345.9,2.98864]
["bitfinex","ETHUSD",1735330721363,0.8288,3346.6,3346.0,2.98862]
["bitfinex","ETHUSD",1735330722379,0.8288,3346.6,3345.8,0.57203038]
["bitfinex","ETHUSD",1735330722540,0.8288,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1735330723273,0.8288,3346.6,3346.3,2.98834]
["bitfinex","ETHUSD",1735330724796,0.006981,3346.7,3346.3,2.98834]
["bitfinex","ETHUSD",1735330725852,0.006981,3346.7,3346.5,2.98816]
["bitfinex","ETHUSD",1735330726397,0.006981,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735330726601,0.006981,3346.7,3346.6,3.28691]
["bitfinex","ETHUSD",1735330727695,0.006981,3346.7,3346.6,6.01820376]
["bitfinex","ETHUSD",1735330728199,0.006981,3346.7,3346.6,3.28691]
["bitfinex","ETHUSD",1735330730229,0.7984,3347.4,3346.6,3.28691]
["bitfinex","ETHUSD",1735330731036,0.02813129,3347.3,3346.6,3.28691]
["bitfinex","ETHUSD",1735330731831,0.02813129,3347.3,3346.7,0.328691]
["bitfinex","ETHUSD",1735330732186,0.7984,3347.4,3346.7,0.328691]
["bitfinex","ETHUSD",1735330732419,0.7984,3347.4,3347.1,2.98763]
["bitfinex","ETHUSD",1735330732616,0.7984,3347.4,3346.7,0.328691]
["bitfinex","ETHUSD",1735330732815,0.7984,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1735330733042,0.0268596,3347.3,3347.0,0.3316511]
["bitfinex","ETHUSD",1735330733417,0.7984,3347.4,3347.0,0.3316511]
["bitfinex","ETHUSD",1735330733616,0.02687039,3347.3,3346.7,3.316691]
["bitfinex","ETHUSD",1735330733819,0.7984,3347.4,3346.7,0.328691]
["bitfinex","ETHUSD",1735330734028,0.7984,3347.4,3346.5,2.98819]
["bitfinex","ETHUSD",1735330734986,0.7984,3347.4,3346.2,3.01833307]
["bitfinex","ETHUSD",1735330735186,0.7984,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1735330735992,0.7984,3347.4,3346.6,2.73129376]
["bitfinex","ETHUSD",1735330736192,0.7984,3347.4,3347.1,2.98764]
["bitfinex","ETHUSD",1735330736413,0.7984,3347.4,3347.2,0.298764]
["bitfinex","ETHUSD",1735330738325,0.7649,3348.3,3347.2,3.286324]
["bitfinex","ETHUSD",1735330738696,0.7649,3348.1,3347.2,3.286324]
["bitfinex","ETHUSD",1735330740219,0.0270754,3348.0,3347.2,3.286324]
["bitfinex","ETHUSD",1735330740419,0.0270754,3348.0,3347.3,0.33161923]
["bitfinex","ETHUSD",1735330740621,0.7649,3347.9,3347.3,0.33161923]
["bitfinex","ETHUSD",1735330740820,0.7649,3347.9,3347.2,0.298764]
["bitfinex","ETHUSD",1735330740821,0.02701099,3347.8,3347.2,0.298764]
["bitfinex","ETHUSD",1735330741040,0.7649,3347.7,3346.5,8.97]
["bitfinex","ETHUSD",1735330741265,0.7649,3347.6,3346.7,2.98797]
["bitfinex","ETHUSD",1735330741655,0.02727467,3347.5,3346.7,2.98797]
["bitfinex","ETHUSD",1735330742923,0.7649,3347.4,3346.7,2.98797]
["bitfinex","ETHUSD",1735330743424,0.02751046,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1735330743694,0.02751046,3347.3,3346.8,1.195797]
["bitfinex","ETHUSD",1735330744019,0.02751046,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1735330744238,0.7649,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1735330744435,0.7649,3347.4,3347.0,2.98769]
["bitfinex","ETHUSD",1735330744827,0.7649,3347.4,3347.1,2.98764]
["bitfinex","ETHUSD",1735330745022,0.7649,3347.4,3347.2,0.298764]
["bitfinex","ETHUSD",1735330746210,0.7649,3347.4,3346.8,1.195797]
["bitfinex","ETHUSD",1735330746546,0.0274414,3347.3,3346.8,1.195797]
["bitfinex","ETHUSD",1735330746948,0.7649,3347.4,3346.8,1.195797]
["bitfinex","ETHUSD",1735330748084,0.7649,3347.4,3346.2,8.97]
["bitfinex","ETHUSD",1735330748370,0.7649,3347.3,3346.3,2.98828]
["bitfinex","ETHUSD",1735330748728,0.02722954,3347.2,3346.3,2.98828]
["bitfinex","ETHUSD",1735330749247,0.02722954,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1735330749434,0.02722954,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1735330749769,0.7649,3347.3,3346.6,3.28982659]
["bitfinex","ETHUSD",1735330750175,0.02710026,3347.2,3346.6,3.28982659]
["bitfinex","ETHUSD",1735330751423,0.02710026,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735330751637,0.7649,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735330751930,0.02712928,3347.2,3346.6,3.28987659]
["bitfinex","ETHUSD",1735330752087,0.7649,3347.1,3346.6,0.30180659]
["bitfinex","ETHUSD",1735330752297,0.7649,3347.1,3346.7,0.32900666]
["bitfinex","ETHUSD",1735330752513,0.02706485,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1735330752979,0.7649,3347.1,3346.2,8.97]
["bitfinex","ETHUSD",1735330753186,0.7649,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1735330754133,0.7649,3347.1,3346.8,2.98786]
["bitfinex","ETHUSD",1735330754418,0.8054,3347.4,3346.8,2.98786]
["bitfinex","ETHUSD",1735330754576,0.02702462,3347.3,3346.9,0.298786]
["bitfinex","ETHUSD",1735330759947,0.8054,3348.1,3347.2,2.98757]
["bitfinex","ETHUSD",1735330760141,0.8054,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1735330760341,0.0273018,3348.0,3347.5,2.98728]
["bitfinex","ETHUSD",1735330760546,0.83162244,3348.1,3347.6,2.76116012]
["bitfinex","ETHUSD",1735330760746,0.83162244,3348.1,3347.2,8.97]
["bitfinex","ETHUSD",1735330760747,0.0262422,3347.9,3347.7,3.26322601]
["bitfinex","ETHUSD",1735330761043,0.8054,3348.1,3347.7,3.26322601]
["bitfinex","ETHUSD",1735330763814,0.8054,3348.1,3347.7,0.27611601]
["bitfinex","ETHUSD",1735330764726,0.8054,3348.1,3347.3,1.25431908]
["bitfinex","ETHUSD",1735330766816,0.8054,3348.1,3346.9,3.286566]
["bitfinex","ETHUSD",1735330766817,0.7715,3347.9,3347.1,1.25431908]
["bitfinex","ETHUSD",1735330767333,2.98704,3347.8,3347.1,1.25431908]
["bitfinex","ETHUSD",1735330767514,0.7715,3347.7,3347.1,1.25431908]
["bitfinex","ETHUSD",1735330767712,0.79833536,3347.7,3347.1,1.25431908]
["bitfinex","ETHUSD",1735330767933,0.79833536,3347.7,3346.8,1.25431908]
["bitfinex","ETHUSD",1735330768097,0.79833536,3347.7,3346.9,0.61239172]
["bitfinex","ETHUSD",1735330768739,0.79833536,3347.7,3347.0,1.03701374]
["bitfinex","ETHUSD",1735330769558,0.79833536,3347.7,3347.1,1.03701374]
["bitfinex","ETHUSD",1735330770063,0.7715,3347.7,3347.1,1.03701374]
["bitfinex","ETHUSD",1735330770270,0.7696,3347.6,3347.1,1.03701374]
["bitfinex","ETHUSD",1735330770474,0.7696,3347.5,3346.7,1.25431908]
["bitfinex","ETHUSD",1735330770679,0.7696,3347.0,3346.7,1.25431908]
["bitfinex","ETHUSD",1735330770818,0.02642344,3347.5,3346.7,1.25431908]
["bitfinex","ETHUSD",1735330770819,0.7696,3346.9,3346.7,1.25431908]
["bitfinex","ETHUSD",1735330771023,0.02809671,3346.8,3346.7,1.25431908]
["bitfinex","ETHUSD",1735330771224,3.78561671,3346.8,3346.7,0.42101908]
["bitfinex","ETHUSD",1735330771425,2.98824,3346.5,3346.1,0.42101908]
["bitfinex","ETHUSD",1735330771681,0.7696,3346.4,3346.1,0.42101908]
["bitfinex","ETHUSD",1735330772541,0.7696,3346.4,3345.7,0.7927]
["bitfinex","ETHUSD",1735330773570,0.7696,3346.4,3345.9,2.98864]
["bitfinex","ETHUSD",1735330774649,0.7696,3346.4,3346.0,2.59329248]
["bitfinex","ETHUSD",1735330774846,0.7696,3346.4,3346.1,0.55819325]
["bitfinex","ETHUSD",1735330775382,0.7696,3347.2,3346.2,0.02988138]
["bitfinex","ETHUSD",1735330775585,0.7696,3347.2,3346.2,2.98843]
["bitfinex","ETHUSD",1735330775879,0.7696,3347.2,3346.3,0.35466233]
["bitfinex","ETHUSD",1735330781771,0.7696,3347.2,3346.1,2.98854]
["bitfinex","ETHUSD",1735330781772,3.75721,3347.2,3346.1,2.98854]
["bitfinex","ETHUSD",1735330781973,0.7696,3347.2,3346.2,2.98842]
["bitfinex","ETHUSD",1735330782282,0.7696,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1735330782611,0.7696,3347.2,3346.5,0.298827]
["bitfinex","ETHUSD",1735330783908,0.7696,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1735330785517,0.7696,3347.2,3346.5,0.298827]
["bitfinex","ETHUSD",1735330785701,0.7696,3347.2,3346.5,3.287007]
["bitfinex","ETHUSD",1735330790836,0.7696,3347.2,3346.5,0.298827]
["bitfinex","ETHUSD",1735330791139,0.8146,3347.1,3346.6,0.02987759]
["bitfinex","ETHUSD",1735330791343,0.8146,3347.1,3346.4,0.02987733]
["bitfinex","ETHUSD",1735330791858,0.8146,3347.1,3346.3,2.98837]
["bitfinex","ETHUSD",1735330792230,0.8146,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1735330792634,0.8146,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1735330792852,0.8146,3347.1,3346.6,0.298817]
["bitfinex","ETHUSD",1735330793871,0.8146,3347.1,3346.6,3.286867]
["bitfinex","ETHUSD",1735330794756,0.8146,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1735330798879,0.7748,3348.1,3347.0,0.8039]
["bitfinex","ETHUSD",1735330799061,0.7748,3348.1,3347.3,2.98743]
["bitfinex","ETHUSD",1735330799275,0.7748,3348.1,3347.4,0.298743]
["bitfinex","ETHUSD",1735330799838,0.7748,3348.1,3347.3,2.98743]
["bitfinex","ETHUSD",1735330800832,0.7748,3348.0,3346.8,1.25320405]
["bitfinex","ETHUSD",1735330801033,0.7748,3347.8,3346.8,4.24110405]
["bitfinex","ETHUSD",1735330801964,0.7748,3347.8,3346.8,2.9879]
["bitfinex","ETHUSD",1735330802587,0.7748,3347.8,3346.7,0.02987113]
["bitfinex","ETHUSD",1735330802788,0.7748,3347.8,3346.9,2.98777]
["bitfinex","ETHUSD",1735330808290,0.7748,3347.8,3346.8,0.73013259]
["bitfinex","ETHUSD",1735330808491,0.7748,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1735330808885,0.7748,3347.8,3347.2,0.02986844]
["bitfinex","ETHUSD",1735330809086,0.7748,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1735330809426,0.7748,3347.8,3347.7,0.29872]
["bitfinex","ETHUSD",1735330810929,0.7748,3347.8,3347.1,1.25320405]
["bitfinex","ETHUSD",1735330811229,0.7748,3347.5,3347.1,1.25320405]
["bitfinex","ETHUSD",1735330811512,0.7748,3347.4,3347.1,1.25320405]
["bitfinex","ETHUSD",1735330812414,0.7748,3347.4,3346.4,1.25320405]
["bitfinex","ETHUSD",1735330812715,0.7748,3347.3,3346.5,0.61231622]
["bitfinex","ETHUSD",1735330814670,0.7748,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1735330814871,0.7748,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1735330815365,0.7748,3347.3,3346.5,0.61231622]
["bitfinex","ETHUSD",1735330815571,0.7748,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735330815774,0.7748,3347.3,3346.8,5.5801835]
["bitfinex","ETHUSD",1735330816601,0.7748,3347.3,3346.9,2.5922835]
["bitfinex","ETHUSD",1735330817632,0.7748,3347.3,3347.0,1.0369134]
["bitfinex","ETHUSD",1735330818330,2.98685,3348.0,3346.6,1.25320405]
["bitfinex","ETHUSD",1735330818470,0.8011,3347.1,3346.6,1.25320405]
["bitfinex","ETHUSD",1735330818671,0.8011,3347.0,3346.6,1.25320405]
["bitfinex","ETHUSD",1735330819072,0.8011,3347.0,3346.2,1.25320405]
["bitfinex","ETHUSD",1735330820145,0.8011,3347.0,3346.3,1.03736888]
["bitfinex","ETHUSD",1735330820949,0.8011,3347.0,3346.1,4.24173405]
["bitfinex","ETHUSD",1735330821091,0.8011,3347.0,3346.2,0.8198204]
["bitfinex","ETHUSD",1735330821592,0.8011,3347.0,3346.2,3.41369666]
["bitfinex","ETHUSD",1735330822626,0.8011,3347.0,3346.3,2.59387626]
["bitfinex","ETHUSD",1735330823633,0.8011,3347.0,3346.2,0.8198204]
["bitfinex","ETHUSD",1735330824991,0.8011,3346.9,3346.2,0.8198204]
["bitfinex","ETHUSD",1735330825189,0.8011,3346.9,3345.9,4.24193405]
["bitfinex","ETHUSD",1735330825736,2.98802,3346.7,3345.9,1.25320405]
["bitfinex","ETHUSD",1735330825891,0.8011,3346.5,3345.9,1.25320405]
["bitfinex","ETHUSD",1735330826091,0.8011,3347.3,3345.9,1.25320405]
["bitfinex","ETHUSD",1735330826292,3.78965,3346.1,3346.0,2.59426042]
["bitfinex","ETHUSD",1735330826540,4.467449,3346.1,3346.0,2.59426042]
["bitfinex","ETHUSD",1735330827642,0.8011,3346.0,3344.8,4.24288405]
["bitfinex","ETHUSD",1735330828193,0.7663,3345.9,3344.8,4.24288405]
["bitfinex","ETHUSD",1735330828420,0.7663,3345.9,3344.9,1.03683135]
["bitfinex","ETHUSD",1735330829012,2.98884,3345.8,3344.9,1.03683135]
["bitfinex","ETHUSD",1735330829206,0.7663,3346.2,3344.7,1.25320405]
["bitfinex","ETHUSD",1735330829542,2.98899,3345.7,3344.6,1.25320405]
["bitfinex","ETHUSD",1735330829744,0.7663,3345.6,3344.6,1.25320405]
["bitfinex","ETHUSD",1735330830301,0.7663,3345.6,3344.5,2.98989]
["bitfinex","ETHUSD",1735330831422,0.7663,3345.6,3344.4,3.78977]
["bitfinex","ETHUSD",1735330831601,0.7663,3345.6,3344.7,2.98974]
["bitfinex","ETHUSD",1735330832063,0.7663,3345.6,3344.5,0.65509577]
["bitfinex","ETHUSD",1735330832362,0.7663,3345.6,3344.5,2.98996]
["bitfinex","ETHUSD",1735330832710,0.0588095,3345.5,3345.3,2.98923]
["bitfinex","ETHUSD",1735330833072,0.0588095,3345.5,3344.8,0.7997]
["bitfinex","ETHUSD",1735330833217,0.7663,3345.9,3345.0,2.98944]
["bitfinex","ETHUSD",1735330833416,0.7663,3345.9,3345.1,0.378914]
["bitfinex","ETHUSD",1735330833650,0.05626869,3345.8,3345.1,0.378914]
["bitfinex","ETHUSD",1735330834048,0.05626869,3345.8,3345.2,0.02988991]
["bitfinex","ETHUSD",1735330834441,0.05626869,3345.8,3345.1,0.378914]
["bitfinex","ETHUSD",1735330834961,0.05626869,3345.8,3345.2,0.02988992]
["bitfinex","ETHUSD",1735330835161,0.05626869,3345.8,3345.3,0.33982339]
["bitfinex","ETHUSD",1735330836569,0.05626869,3345.8,3345.4,0.7997]
["bitfinex","ETHUSD",1735330836773,0.05626869,3345.8,3345.5,2.98906]
["bitfinex","ETHUSD",1735330836928,0.7663,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1735330837309,0.05603217,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735330837512,0.7663,3346.0,3345.6,0.378876]
["bitfinex","ETHUSD",1735330837773,0.05603217,3345.9,3345.6,0.378876]
["bitfinex","ETHUSD",1735330838265,0.7663,3346.0,3345.6,0.378876]
["bitfinex","ETHUSD",1735330838618,0.0561241,3345.9,3345.6,0.378876]
["bitfinex","ETHUSD",1735330839473,0.0561241,3345.9,3345.7,0.3367936]
["bitfinex","ETHUSD",1735330839631,0.32052126,3347.3,3345.7,0.3367936]
["bitfinex","ETHUSD",1735330839632,0.7663,3346.2,3345.7,0.36667955]
["bitfinex","ETHUSD",1735330839821,0.7663,3346.2,3345.7,0.02988595]
["bitfinex","ETHUSD",1735330840017,0.05605942,3346.1,3345.7,0.02988595]
["bitfinex","ETHUSD",1735330840630,0.05605942,3346.1,3345.9,2.98871]
["bitfinex","ETHUSD",1735330840914,0.7663,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1735330841127,0.05655951,3346.3,3345.6,0.7997]
["bitfinex","ETHUSD",1735330841378,0.05655951,3346.3,3345.7,3.36778]
["bitfinex","ETHUSD",1735330841516,0.7663,3346.4,3345.7,3.36778]
["bitfinex","ETHUSD",1735330841721,0.05676631,3346.3,3345.7,3.36778]
["bitfinex","ETHUSD",1735330842972,0.05676631,3346.3,3345.7,0.37888]
["bitfinex","ETHUSD",1735330843130,0.05676631,3346.3,3345.9,2.98869]
["bitfinex","ETHUSD",1735330843336,0.7663,3346.4,3345.6,0.7997]
["bitfinex","ETHUSD",1735330843673,0.7663,3346.4,3346.0,2.9886]
["bitfinex","ETHUSD",1735330844376,2.98726,3347.6,3346.3,0.8082]
["bitfinex","ETHUSD",1735330844515,0.7597,3347.4,3346.3,0.8082]
["bitfinex","ETHUSD",1735330844715,0.05737521,3347.3,3346.3,0.8082]
["bitfinex","ETHUSD",1735330845302,0.7597,3347.2,3346.4,2.98823]
["bitfinex","ETHUSD",1735330845431,0.7597,3347.2,3346.1,0.8082]
["bitfinex","ETHUSD",1735330845634,0.7597,3347.0,3346.1,2.98848]
["bitfinex","ETHUSD",1735330845839,0.7597,3347.0,3345.4,2.73129376]
["bitfinex","ETHUSD",1735330845840,2.98828,3346.5,3345.2,8.97]
["bitfinex","ETHUSD",1735330846037,0.7597,3346.8,3345.3,4.24246405]
["bitfinex","ETHUSD",1735330846242,0.32052126,3347.0,3345.3,4.24246405]
["bitfinex","ETHUSD",1735330846243,2.98831,3346.4,3345.3,1.25320405]
["bitfinex","ETHUSD",1735330846461,0.7597,3346.3,3345.3,1.25320405]
["bitfinex","ETHUSD",1735330846644,0.7597,3346.2,3345.4,0.69324422]
["bitfinex","ETHUSD",1735330846843,0.7597,3346.2,3345.3,1.25320405]
["bitfinex","ETHUSD",1735330847126,0.7597,3346.2,3345.1,3.79763]
["bitfinex","ETHUSD",1735330847127,0.7597,3346.0,3345.1,3.79763]
["bitfinex","ETHUSD",1735330847761,0.7597,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1735330848124,0.05711269,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1735330848378,0.05711269,3345.9,3345.3,3.369006]
["bitfinex","ETHUSD",1735330848865,0.7597,3346.0,3345.3,3.369006]
["bitfinex","ETHUSD",1735330849128,0.05710533,3345.9,3345.3,3.369006]
["bitfinex","ETHUSD",1735330851193,0.7597,3345.7,3344.4,1.25320405]
["bitfinex","ETHUSD",1735330851542,0.7597,3345.3,3344.4,1.25320405]
["bitfinex","ETHUSD",1735330851965,0.7597,3345.1,3344.4,1.25320405]
["bitfinex","ETHUSD",1735330852378,0.7597,3344.9,3344.4,1.25320405]
["bitfinex","ETHUSD",1735330852757,0.05590778,3344.8,3344.1,2.9903]
["bitfinex","ETHUSD",1735330852968,0.05590778,3344.8,3344.2,0.29903]
["bitfinex","ETHUSD",1735330853305,0.05578367,3344.7,3344.2,0.29903]
["bitfinex","ETHUSD",1735330853453,0.7597,3344.9,3344.2,0.29903]
["bitfinex","ETHUSD",1735330854597,0.7597,3344.9,3344.2,3.28927]
["bitfinex","ETHUSD",1735330854755,0.7597,3344.9,3344.3,0.328927]
["bitfinex","ETHUSD",1735330854956,0.05580427,3344.8,3344.3,0.328927]
["bitfinex","ETHUSD",1735330858504,0.05580427,3344.8,3343.9,2.99046]
["bitfinex","ETHUSD",1735330858668,0.7878,3344.7,3343.9,2.99046]
["bitfinex","ETHUSD",1735330861203,0.7878,3344.7,3343.5,10.98690405]
["bitfinex","ETHUSD",1735330861369,0.7783,3345.6,3344.1,12.79344]
["bitfinex","ETHUSD",1735330861574,0.7783,3345.6,3344.6,2.98988]
["bitfinex","ETHUSD",1735330861910,0.7783,3345.6,3343.6,2.99071]
["bitfinex","ETHUSD",1735330861911,0.7783,3345.3,3343.3,3.91287817]
["bitfinex","ETHUSD",1735330862111,0.05292659,3345.2,3343.3,5.70572817]
["bitfinex","ETHUSD",1735330862260,0.7783,3344.9,3343.7,4.24381405]
["bitfinex","ETHUSD",1735330862460,0.05280208,3344.8,3343.7,4.24381405]
["bitfinex","ETHUSD",1735330862655,0.7783,3344.7,3343.8,3.60313222]
["bitfinex","ETHUSD",1735330863565,0.7783,3344.7,3343.8,2.99059]
["bitfinex","ETHUSD",1735330864892,0.7783,3344.7,3343.5,2.99082]
["bitfinex","ETHUSD",1735330865258,0.7783,3344.7,3343.4,1.25320405]
["bitfinex","ETHUSD",1735330865459,0.7783,3344.5,3343.4,4.24416405]
["bitfinex","ETHUSD",1735330865659,0.7783,3344.3,3343.4,1.25320405]
["bitfinex","ETHUSD",1735330865905,0.05257478,3344.2,3343.4,1.25320405]
["bitfinex","ETHUSD",1735330866057,0.7783,3344.1,3343.4,1.25320405]
["bitfinex","ETHUSD",1735330866269,0.7783,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1735330866875,2.99031,3344.2,3343.1,1.25320405]
["bitfinex","ETHUSD",1735330867074,0.7783,3344.1,3343.1,1.25320405]
["bitfinex","ETHUSD",1735330867273,0.8304921,3344.1,3343.1,1.25320405]
["bitfinex","ETHUSD",1735330867512,0.7783,3344.0,3343.0,2.99129]
["bitfinex","ETHUSD",1735330867879,0.05212545,3343.9,3343.0,2.99129]
["bitfinex","ETHUSD",1735330868065,0.7783,3344.0,3343.0,2.99129]
["bitfinex","ETHUSD",1735330868266,0.05204487,3343.9,3343.0,2.99129]
["bitfinex","ETHUSD",1735330868479,0.7783,3344.0,3343.0,3.290419]
["bitfinex","ETHUSD",1735330868807,0.0520253,3343.9,3343.0,3.290419]
["bitfinex","ETHUSD",1735330868992,0.0520253,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1735330869193,0.7783,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1735330869564,0.05203681,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1735330869913,0.7783,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1735330870209,0.05189865,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1735330870411,0.05189865,3343.9,3343.0,3.290439]
["bitfinex","ETHUSD",1735330870581,0.7783,3343.8,3343.0,3.290439]
["bitfinex","ETHUSD",1735330870758,0.83012332,3343.8,3343.0,3.290439]
["bitfinex","ETHUSD",1735330870961,0.7783,3343.8,3343.0,3.290439]
["bitfinex","ETHUSD",1735330871194,0.05160841,3343.7,3343.0,3.290439]
["bitfinex","ETHUSD",1735330871634,0.05160841,3343.7,3343.1,3.3202439]
["bitfinex","ETHUSD",1735330871777,0.7783,3343.8,3343.1,3.3202439]
["bitfinex","ETHUSD",1735330871975,0.05158304,3343.6,3343.2,0.02990792]
["bitfinex","ETHUSD",1735330872194,0.05157311,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1735330872410,0.7783,3343.8,3343.2,2.99111]
["bitfinex","ETHUSD",1735330872616,0.7783,3343.8,3343.3,0.681553]
["bitfinex","ETHUSD",1735330872966,0.05153857,3343.7,3343.3,0.681553]
["bitfinex","ETHUSD",1735330873365,0.7783,3343.8,3343.3,0.681553]
["bitfinex","ETHUSD",1735330873666,0.05156159,3343.7,3343.3,0.681553]
["bitfinex","ETHUSD",1735330873921,0.7783,3343.8,3343.3,0.681553]
["bitfinex","ETHUSD",1735330874129,0.7783,3343.8,3343.0,3.8244]
["bitfinex","ETHUSD",1735330875111,0.7783,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1735330875785,0.7783,3343.8,3343.0,0.8331]
["bitfinex","ETHUSD",1735330876487,0.7783,3343.8,3343.3,2.99097]
["bitfinex","ETHUSD",1735330876700,0.05152705,3343.7,3343.3,2.99097]
["bitfinex","ETHUSD",1735330876900,0.7783,3343.8,3343.3,3.373377]
["bitfinex","ETHUSD",1735330877628,0.7783,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1735330877992,0.05152705,3343.7,3343.3,0.382407]
["bitfinex","ETHUSD",1735330878206,0.05152705,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1735330878427,0.7783,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1735330879578,0.7783,3343.8,3342.7,9.7981]
["bitfinex","ETHUSD",1735330879759,0.7898,3343.7,3342.6,2.99165]
["bitfinex","ETHUSD",1735330880283,0.7898,3343.5,3342.6,2.99165]
["bitfinex","ETHUSD",1735330880446,0.7898,3343.3,3342.4,1.25320405]
["bitfinex","ETHUSD",1735330880643,0.38319151,3343.4,3342.4,1.25320405]
["bitfinex","ETHUSD",1735330880644,2.99133,3343.0,3342.4,1.25320405]
["bitfinex","ETHUSD",1735330880874,0.7898,3342.9,3342.0,1.25320405]
["bitfinex","ETHUSD",1735330881077,0.84086946,3342.9,3342.0,1.25320405]
["bitfinex","ETHUSD",1735330881381,0.7898,3342.9,3342.0,1.25320405]
["bitfinex","ETHUSD",1735330881676,0.7898,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1735330884889,0.05013443,3342.8,3342.5,2.99175]
["bitfinex","ETHUSD",1735330885387,0.7898,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1735330885765,0.05013443,3342.8,3342.5,2.99175]
["bitfinex","ETHUSD",1735330885964,0.05013443,3342.8,3342.2,2.99198]
["bitfinex","ETHUSD",1735330886165,0.782,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1735330886364,2.99186,3342.4,3341.7,1.25]
["bitfinex","ETHUSD",1735330886685,0.782,3342.7,3341.7,1.25]
["bitfinex","ETHUSD",1735330886890,0.782,3341.8,3341.7,1.25]
["bitfinex","ETHUSD",1735330887200,4.20161108,3341.8,3341.7,1.25]
["bitfinex","ETHUSD",1735330887909,0.83179008,3341.8,3341.7,1.25]
["bitfinex","ETHUSD",1735330890590,0.782,3341.8,3341.7,1.25]
["bitfinex","ETHUSD",1735330891208,0.7651,3342.6,3341.7,1.25]
["bitfinex","ETHUSD",1735330891723,0.04809966,3342.5,3341.7,1.25]
["bitfinex","ETHUSD",1735330891932,0.04809966,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1735330892069,0.04809966,3342.5,3341.9,0.424239]
["bitfinex","ETHUSD",1735330893012,0.04809966,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1735330893428,0.04809966,3342.5,3341.7,1.25]
["bitfinex","ETHUSD",1735330895033,0.04809966,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1735330897399,0.04809966,3342.5,3341.7,1.25]
["bitfinex","ETHUSD",1735330897685,0.04809966,3342.5,3341.7,4.24247]
["bitfinex","ETHUSD",1735330897898,0.04809966,3342.5,3341.8,0.424247]
["bitfinex","ETHUSD",1735330898039,0.7651,3342.6,3341.8,0.424247]
["bitfinex","ETHUSD",1735330898245,0.0489,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1735330898489,0.7651,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735330899745,0.7651,3342.6,3341.9,0.8238]
["bitfinex","ETHUSD",1735330900093,0.7651,3343.2,3342.2,2.99198]
["bitfinex","ETHUSD",1735330900441,0.04910089,3343.1,3342.2,2.99198]
["bitfinex","ETHUSD",1735330900641,0.7651,3343.0,3342.3,0.299198]
["bitfinex","ETHUSD",1735330900960,0.04902706,3342.9,3342.3,0.299198]
["bitfinex","ETHUSD",1735330904334,0.04902706,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1735330904466,0.7651,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1735330904666,0.04917844,3342.8,3342.4,2.99183]
["bitfinex","ETHUSD",1735330904860,0.04920961,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1735330905118,0.04914727,3342.7,3342.4,2.99183]
["bitfinex","ETHUSD",1735330905318,0.04916693,3342.8,3342.5,0.299183]
["bitfinex","ETHUSD",1735330905640,0.7651,3343.0,3342.5,0.299183]
["bitfinex","ETHUSD",1735330906126,0.04915205,3342.9,3342.5,0.299183]
["bitfinex","ETHUSD",1735330906304,0.7671,3342.8,3341.7,11.47320405]
["bitfinex","ETHUSD",1735330906618,0.7671,3342.8,3341.8,2.99239]
["bitfinex","ETHUSD",1735330907414,0.0494144,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1735330907770,0.7671,3342.8,3341.8,2.99239]
["bitfinex","ETHUSD",1735330907973,0.0494144,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1735330908184,0.7671,3342.8,3341.8,2.99239]
["bitfinex","ETHUSD",1735330908185,0.7671,3342.8,3341.9,0.424239]
["bitfinex","ETHUSD",1735330908672,0.7671,3342.6,3341.7,1.25]
["bitfinex","ETHUSD",1735330908998,0.0494144,3342.7,3341.7,1.25]
["bitfinex","ETHUSD",1735330908999,0.7671,3342.4,3341.7,1.25]
["bitfinex","ETHUSD",1735330910207,0.7671,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1735330910736,0.04916991,3342.3,3341.7,1.25]
["bitfinex","ETHUSD",1735330911038,0.7671,3342.4,3341.7,1.25]
["bitfinex","ETHUSD",1735330911321,0.7671,3342.4,3341.8,0.424255]
["bitfinex","ETHUSD",1735330911678,0.04916991,3342.3,3341.8,0.424255]
["bitfinex","ETHUSD",1735330912005,0.7671,3342.2,3341.7,1.25]
["bitfinex","ETHUSD",1735330912195,2.99229,3342.0,3341.7,1.25]
["bitfinex","ETHUSD",1735330912395,0.7671,3341.8,3341.7,1.25]
["bitfinex","ETHUSD",1735330912783,1.19189708,3341.8,3341.7,1.25]
["bitfinex","ETHUSD",1735330915044,0.81595608,3341.8,3341.7,1.25]
["bitfinex","ETHUSD",1735330919063,0.81595608,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1735330919197,0.81595608,3341.8,3341.3,2.99278]
["bitfinex","ETHUSD",1735330922432,0.81595608,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735330922635,0.04885608,3341.8,3341.7,3.76298]
["bitfinex","ETHUSD",1735330922871,0.7628,3342.5,3342.0,2.99213]
["bitfinex","ETHUSD",1735330923864,0.7628,3343.2,3341.8,0.02991749]
["bitfinex","ETHUSD",1735330924041,0.7628,3343.2,3341.9,0.02991235]
["bitfinex","ETHUSD",1735330924487,0.7628,3343.2,3342.0,0.7705]
["bitfinex","ETHUSD",1735330924639,0.7628,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1735330924855,0.7628,3343.2,3342.7,0.299167]
["bitfinex","ETHUSD",1735330925072,0.04275345,3343.1,3342.7,0.299167]
["bitfinex","ETHUSD",1735330925424,0.7628,3343.5,3342.4,0.7705]
["bitfinex","ETHUSD",1735330925740,0.7628,3343.5,3342.6,2.99162]
["bitfinex","ETHUSD",1735330925938,0.7628,3343.5,3342.4,0.7705]
["bitfinex","ETHUSD",1735330926159,2.99044,3344.0,3342.2,2.99203]
["bitfinex","ETHUSD",1735330926160,0.7628,3343.4,3342.2,2.99203]
["bitfinex","ETHUSD",1735330926357,0.7628,3343.5,3342.5,1.03689586]
["bitfinex","ETHUSD",1735330926664,0.7628,3342.7,3342.5,1.03689586]
["bitfinex","ETHUSD",1735330926977,0.0431109,3342.6,3342.5,1.03689586]
["bitfinex","ETHUSD",1735330927474,0.7628,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1735330927685,0.7628,3342.7,3342.2,0.48711971]
["bitfinex","ETHUSD",1735330927884,0.7628,3342.7,3341.9,1.25272473]
["bitfinex","ETHUSD",1735330928024,0.0431403,3342.6,3341.9,1.25272473]
["bitfinex","ETHUSD",1735330928233,0.0431403,3342.6,3341.9,2.99227]
["bitfinex","ETHUSD",1735330928439,0.7628,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1735330928982,0.7628,3342.7,3342.0,2.5935534]
["bitfinex","ETHUSD",1735330929338,0.7628,3342.7,3342.0,3.74983035]
["bitfinex","ETHUSD",1735330929974,0.7628,3342.7,3342.0,1.15627695]
["bitfinex","ETHUSD",1735330930177,0.7628,3342.7,3341.8,2.99238]
["bitfinex","ETHUSD",1735330930377,0.7628,3342.7,3341.7,2.02322473]
["bitfinex","ETHUSD",1735330930678,2.99101,3343.4,3341.8,11.96239]
["bitfinex","ETHUSD",1735330930853,0.04305251,3342.6,3342.0,2.99222]
["bitfinex","ETHUSD",1735330931038,0.7628,3343.3,3342.2,2.99197]
["bitfinex","ETHUSD",1735330931536,0.04315302,3343.2,3342.2,2.99197]
["bitfinex","ETHUSD",1735330932239,0.04315302,3343.2,3342.3,2.59409101]
["bitfinex","ETHUSD",1735330932435,0.04315302,3343.2,3342.5,0.7705]
["bitfinex","ETHUSD",1735330932640,2.0,3344.6,3342.6,2.99168]
["bitfinex","ETHUSD",1735330932641,0.7628,3343.6,3342.6,2.99168]
["bitfinex","ETHUSD",1735330932877,0.7628,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1735330933183,0.7799,3344.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735330933395,0.04356006,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1735330934070,0.04356006,3344.5,3343.4,0.8193]
["bitfinex","ETHUSD",1735330934386,0.04356006,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1735330934699,0.7799,3344.6,3343.7,2.99068]
["bitfinex","ETHUSD",1735330938367,0.7799,3344.6,3343.5,0.35804968]
["bitfinex","ETHUSD",1735330938583,0.7799,3344.6,3343.8,2.99058]
["bitfinex","ETHUSD",1735330938765,0.04373647,3344.5,3343.8,2.99058]
["bitfinex","ETHUSD",1735330938961,0.04373647,3344.5,3343.9,0.299058]
["bitfinex","ETHUSD",1735330940475,0.7799,3344.4,3343.5,0.35804968]
["bitfinex","ETHUSD",1735330940800,0.7799,3344.4,3343.1,9.7893]
["bitfinex","ETHUSD",1735330941477,0.7799,3344.0,3343.0,2.99127]
["bitfinex","ETHUSD",1735330941999,0.04500045,3343.9,3343.0,2.99127]
["bitfinex","ETHUSD",1735330942294,0.7799,3344.0,3343.0,2.99127]
["bitfinex","ETHUSD",1735330942498,0.7799,3344.0,3342.8,0.84920637]
["bitfinex","ETHUSD",1735330942699,0.7799,3344.0,3342.9,1.60286236]
["bitfinex","ETHUSD",1735330942879,0.7799,3344.0,3343.3,2.99098]
["bitfinex","ETHUSD",1735330943266,0.04500045,3343.9,3343.3,2.99098]
["bitfinex","ETHUSD",1735330943468,0.7799,3344.0,3343.3,2.99098]
["bitfinex","ETHUSD",1735330943713,0.04496931,3343.8,3343.4,0.299098]
["bitfinex","ETHUSD",1735330943916,0.7799,3344.0,3343.4,0.299098]
["bitfinex","ETHUSD",1735330944115,0.04493816,3343.7,3343.4,0.299098]
["bitfinex","ETHUSD",1735330944418,0.7799,3344.0,3343.4,0.299098]
["bitfinex","ETHUSD",1735330944714,0.04500045,3343.9,3343.4,0.299098]
["bitfinex","ETHUSD",1735330944913,0.04500045,3343.9,3343.5,0.3290078]
["bitfinex","ETHUSD",1735330945074,0.04500045,3343.9,3342.9,13.56425236]
["bitfinex","ETHUSD",1735330945271,0.04500045,3343.9,3342.6,4.24432473]
["bitfinex","ETHUSD",1735330945272,0.7799,3343.7,3342.6,1.25272473]
["bitfinex","ETHUSD",1735330945706,0.7799,3342.7,3342.6,1.25272473]
["bitfinex","ETHUSD",1735330946091,0.7799,3343.8,3342.6,1.25272473]
["bitfinex","ETHUSD",1735330946286,0.7799,3343.5,3342.4,2.99184]
["bitfinex","ETHUSD",1735330946488,0.7799,3343.5,3342.5,0.299184]
["bitfinex","ETHUSD",1735330946776,0.7799,3343.2,3342.5,0.299184]
["bitfinex","ETHUSD",1735330946987,0.04492592,3343.1,3342.5,0.299184]
["bitfinex","ETHUSD",1735330947174,0.04492592,3343.1,3342.4,2.99182]
["bitfinex","ETHUSD",1735330947570,0.04492592,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1735330947812,0.7799,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1735330948032,0.04523541,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1735330948404,0.7799,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1735330948608,0.04537343,3343.1,3342.3,0.299203]
["bitfinex","ETHUSD",1735330950445,0.7805,3343.0,3342.3,0.299203]
["bitfinex","ETHUSD",1735330950881,0.04539701,3342.9,3342.3,0.299203]
["bitfinex","ETHUSD",1735330951209,0.04539701,3342.9,3342.3,3.291123]
["bitfinex","ETHUSD",1735330951405,0.7805,3343.0,3342.3,0.299203]
["bitfinex","ETHUSD",1735330951591,0.7805,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1735330952420,0.04540851,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1735330953746,0.04540851,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735330953884,0.04540851,3342.9,3342.8,5.75270319]
["bitfinex","ETHUSD",1735330954078,0.7805,3343.5,3343.0,2.99125]
["bitfinex","ETHUSD",1735330954396,0.7805,3343.5,3343.1,0.299125]
["bitfinex","ETHUSD",1735330955618,0.04335523,3343.4,3343.1,0.299125]
["bitfinex","ETHUSD",1735330957403,0.7805,3343.5,3343.1,0.299125]
["bitfinex","ETHUSD",1735330957615,0.7805,3344.2,3343.1,0.299125]
["bitfinex","ETHUSD",1735330957923,0.04396442,3344.1,3343.1,2.99121]
["bitfinex","ETHUSD",1735330958504,0.7805,3344.2,3342.7,3.02144799]
["bitfinex","ETHUSD",1735330958706,0.7805,3344.2,3343.3,2.99103]
["bitfinex","ETHUSD",1735330958959,0.04344486,3344.1,3343.4,2.99093]
["bitfinex","ETHUSD",1735330959124,0.04344486,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1735330959304,0.04344486,3344.1,3343.6,0.299087]
["bitfinex","ETHUSD",1735330960745,0.04344486,3344.1,3343.6,3.289817]
["bitfinex","ETHUSD",1735330960942,0.04344486,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1735330961469,0.7805,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735330962082,0.7805,3344.2,3343.6,0.299087]
["bitfinex","ETHUSD",1735330962248,0.7805,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1735330962566,0.7805,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735330963747,0.7805,3344.2,3343.3,2.99097]
["bitfinex","ETHUSD",1735330964413,0.8269,3344.0,3342.8,1.25272473]
["bitfinex","ETHUSD",1735330964639,0.8269,3343.8,3342.8,1.25272473]
["bitfinex","ETHUSD",1735330964837,0.8269,3343.6,3342.8,1.25272473]
["bitfinex","ETHUSD",1735330965115,0.8269,3343.6,3342.5,1.5525876]
["bitfinex","ETHUSD",1735330965325,0.8269,3343.4,3342.5,1.5525876]
["bitfinex","ETHUSD",1735330965568,2.99133,3343.0,3342.5,1.5525876]
["bitfinex","ETHUSD",1735330965710,0.8269,3342.9,3341.8,4.24511473]
["bitfinex","ETHUSD",1735330965926,0.8700321,3342.9,3341.9,0.81418018]
["bitfinex","ETHUSD",1735330966121,0.8700321,3342.9,3341.9,3.80647018]
["bitfinex","ETHUSD",1735330966341,0.8269,3342.9,3341.9,3.80647018]
["bitfinex","ETHUSD",1735330968652,0.8269,3342.9,3342.0,0.02991814]
["bitfinex","ETHUSD",1735330968859,0.8269,3342.9,3341.9,3.80647018]
["bitfinex","ETHUSD",1735330969062,0.8269,3342.9,3342.0,0.50564702]
["bitfinex","ETHUSD",1735330969251,0.04298653,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1735330969983,0.04298653,3342.8,3342.3,2.99186]
["bitfinex","ETHUSD",1735330970492,0.8269,3342.9,3342.3,2.99186]
["bitfinex","ETHUSD",1735330970787,0.8269,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1735330971005,0.04296567,3342.8,3342.4,2.99183]
["bitfinex","ETHUSD",1735330971135,0.8269,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1735330972278,0.8269,3343.8,3342.3,2.99195]
["bitfinex","ETHUSD",1735330972663,0.8269,3343.7,3342.6,2.99164]
["bitfinex","ETHUSD",1735330972863,0.8269,3343.5,3342.4,2.99184]
["bitfinex","ETHUSD",1735330973082,0.8269,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1735330973291,0.86977721,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1735330973869,0.86977721,3343.4,3342.1,2.99213]
["bitfinex","ETHUSD",1735330974066,0.86977721,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1735330974403,0.8269,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1735330974624,0.04074813,3343.3,3342.6,3.290837]
["bitfinex","ETHUSD",1735330974753,0.8269,3343.4,3342.6,3.290837]
["bitfinex","ETHUSD",1735330974948,0.8269,3343.4,3342.6,0.299167]
["bitfinex","ETHUSD",1735330975214,0.8269,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1735330975591,0.04073518,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1735330976084,0.8269,3343.4,3343.0,2.9913]
["bitfinex","ETHUSD",1735330976811,0.8269,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1735330977206,0.04064078,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1735330977509,0.04064078,3343.3,3342.9,0.299148]
["bitfinex","ETHUSD",1735330979075,0.781,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1735330979275,0.0409002,3343.2,3343.1,2.9912]
["bitfinex","ETHUSD",1735330979506,0.781,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1735330979912,0.0410018,3343.6,3343.1,2.9912]
["bitfinex","ETHUSD",1735330980714,0.0410018,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735330980860,0.0410018,3343.6,3343.5,3.29294772]
["bitfinex","ETHUSD",1735330981059,0.781,3344.1,3343.7,2.99064]
["bitfinex","ETHUSD",1735330981274,0.781,3344.1,3343.7,2.99065]
["bitfinex","ETHUSD",1735330981510,0.781,3344.1,3343.8,3.02049283]
["bitfinex","ETHUSD",1735330981710,2.98924,3345.4,3344.2,2.99019]
["bitfinex","ETHUSD",1735330982020,0.7932,3345.3,3344.2,2.99019]
["bitfinex","ETHUSD",1735330982180,0.83433179,3345.3,3344.2,2.99019]
["bitfinex","ETHUSD",1735330982561,0.7932,3345.2,3343.9,2.99043]
["bitfinex","ETHUSD",1735330982889,0.7932,3344.9,3343.9,2.99043]
["bitfinex","ETHUSD",1735330983276,0.04214628,3344.8,3343.6,0.02990039]
["bitfinex","ETHUSD",1735330983483,0.04214628,3344.8,3343.9,0.8294]
["bitfinex","ETHUSD",1735330983788,0.7932,3345.6,3344.6,2.98988]
["bitfinex","ETHUSD",1735330984158,0.04186553,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1735330984355,0.7932,3345.6,3344.4,2.99006]
["bitfinex","ETHUSD",1735330984659,0.7932,3345.4,3344.4,2.99006]
["bitfinex","ETHUSD",1735330985205,0.0420033,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1735330986692,0.0420033,3345.3,3344.2,2.73129376]
["bitfinex","ETHUSD",1735330986693,0.7932,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1735330987009,0.7932,3345.2,3344.4,2.99007]
["bitfinex","ETHUSD",1735330988883,0.7932,3345.2,3344.5,2.9899]
["bitfinex","ETHUSD",1735330989082,0.7932,3345.2,3344.6,0.29899]
["bitfinex","ETHUSD",1735330989529,0.04182515,3345.1,3344.6,3.28884]
["bitfinex","ETHUSD",1735330990125,0.7932,3345.2,3344.6,3.28884]
["bitfinex","ETHUSD",1735330990831,0.7932,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1735330991008,0.7932,3345.6,3345.1,0.298953]
["bitfinex","ETHUSD",1735330991216,0.04229321,3345.5,3345.1,0.298953]
["bitfinex","ETHUSD",1735330991412,0.7932,3345.6,3345.1,0.298953]
["bitfinex","ETHUSD",1735330991825,0.04229321,3345.5,3345.1,0.298953]
["bitfinex","ETHUSD",1735330992051,0.7932,3345.6,3345.1,0.298953]
["bitfinex","ETHUSD",1735330992399,0.006981,3345.7,3345.2,1.1582483]
["bitfinex","ETHUSD",1735330992531,0.7932,3345.6,3344.8,8.97]
["bitfinex","ETHUSD",1735330992731,3.78229,3345.5,3344.4,2.99]
["bitfinex","ETHUSD",1735330992947,3.78229,3345.5,3344.5,0.299]
["bitfinex","ETHUSD",1735330993245,2.98931,3345.3,3344.2,2.99024]
["bitfinex","ETHUSD",1735330993447,0.7829,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1735330993606,0.82576701,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1735330994807,0.82576701,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1735330995006,0.7829,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1735330995243,0.7829,3345.2,3344.8,0.298979]
["bitfinex","ETHUSD",1735330995443,0.7829,3345.2,3344.3,0.8089]
["bitfinex","ETHUSD",1735330995643,0.04271483,3345.1,3344.2,2.99016]
["bitfinex","ETHUSD",1735330996043,0.7829,3345.2,3344.2,2.99016]
["bitfinex","ETHUSD",1735330997354,0.7829,3345.2,3344.2,2.99017]
["bitfinex","ETHUSD",1735330997809,0.04260978,3345.1,3344.2,2.99017]
["bitfinex","ETHUSD",1735330998151,0.7829,3345.2,3344.3,0.379907]
["bitfinex","ETHUSD",1735330998511,0.04253257,3345.1,3344.3,3.370047]
["bitfinex","ETHUSD",1735330998853,0.7829,3345.2,3344.3,3.370047]
["bitfinex","ETHUSD",1735330999025,0.04253257,3345.1,3344.4,2.99007]
["bitfinex","ETHUSD",1735330999508,0.04253257,3345.1,3344.3,0.379907]
["bitfinex","ETHUSD",1735330999708,0.04253257,3345.1,3344.0,0.8089]
["bitfinex","ETHUSD",1735330999709,0.04253257,3345.1,3344.9,2.9896]
["bitfinex","ETHUSD",1735330999946,0.7829,3345.2,3344.9,2.9896]
["bitfinex","ETHUSD",1735331000591,0.7829,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1735331000763,0.7829,3345.5,3345.1,2.98942]
["bitfinex","ETHUSD",1735331003162,0.7829,3345.5,3345.2,2.98932]
["bitfinex","ETHUSD",1735331004574,0.7829,3346.2,3345.2,2.98932]
["bitfinex","ETHUSD",1735331004977,0.04325314,3346.1,3345.2,2.98932]
["bitfinex","ETHUSD",1735331008899,0.04325314,3346.1,3345.3,0.02988811]
["bitfinex","ETHUSD",1735331009102,0.04325314,3346.1,3345.2,2.98932]
["bitfinex","ETHUSD",1735331009262,0.04325314,3346.1,3345.3,0.298932]
["bitfinex","ETHUSD",1735331009800,0.7719,3346.0,3345.3,0.298932]
["bitfinex","ETHUSD",1735331010322,0.04359202,3345.9,3345.3,0.298932]
["bitfinex","ETHUSD",1735331014623,0.04359202,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1735331015092,0.7719,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1735331015291,0.7719,3346.0,3345.6,0.3288002]
["bitfinex","ETHUSD",1735331015489,0.04374949,3345.9,3345.6,0.3288002]
["bitfinex","ETHUSD",1735331015991,0.7719,3346.0,3345.6,0.3288002]
["bitfinex","ETHUSD",1735331016517,0.04380712,3345.9,3345.6,0.3288002]
["bitfinex","ETHUSD",1735331017616,0.04380712,3345.9,3345.6,3.3177702]
["bitfinex","ETHUSD",1735331017915,0.7719,3346.0,3345.7,0.33177702]
["bitfinex","ETHUSD",1735331018518,0.04385038,3345.9,3345.7,0.33177702]
["bitfinex","ETHUSD",1735331018678,0.7719,3346.0,3345.7,0.33177702]
["bitfinex","ETHUSD",1735331019090,0.04398028,3345.9,3345.7,0.33177702]
["bitfinex","ETHUSD",1735331019475,0.7719,3346.0,3345.7,0.33177702]
["bitfinex","ETHUSD",1735331019677,0.7719,3346.0,3345.8,0.33506627]
["bitfinex","ETHUSD",1735331020618,2.98773,3347.1,3345.8,0.33506627]
["bitfinex","ETHUSD",1735331020619,0.7719,3346.6,3345.8,0.33506627]
["bitfinex","ETHUSD",1735331021119,0.04362337,3346.5,3345.8,0.33506627]
["bitfinex","ETHUSD",1735331022429,0.04362337,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1735331022634,0.04362337,3346.5,3346.1,2.98847]
["bitfinex","ETHUSD",1735331022927,0.8008,3347.2,3346.2,3.367377]
["bitfinex","ETHUSD",1735331023227,0.8008,3347.2,3346.2,2.98846]
["bitfinex","ETHUSD",1735331023413,0.04410271,3347.1,3346.1,2.98855]
["bitfinex","ETHUSD",1735331023615,0.8008,3347.2,3346.2,2.98838]
["bitfinex","ETHUSD",1735331023928,0.8008,3347.1,3345.9,12.75936]
["bitfinex","ETHUSD",1735331024143,0.8008,3347.0,3346.0,1.275936]
["bitfinex","ETHUSD",1735331024448,0.8008,3347.0,3345.5,4.24176473]
["bitfinex","ETHUSD",1735331024449,0.8008,3346.4,3345.7,1.25272473]
["bitfinex","ETHUSD",1735331024792,0.04365969,3346.3,3345.7,1.25272473]
["bitfinex","ETHUSD",1735331025635,0.04365969,3346.3,3345.3,2.30675673]
["bitfinex","ETHUSD",1735331025835,0.8008,3346.4,3345.4,1.61452238]
["bitfinex","ETHUSD",1735331026443,0.8008,3346.4,3345.6,2.98895]
["bitfinex","ETHUSD",1735331028833,0.8008,3346.4,3345.4,2.86724711]
["bitfinex","ETHUSD",1735331029138,0.8008,3346.1,3345.4,1.25272473]
["bitfinex","ETHUSD",1735331029507,0.04231713,3346.0,3345.4,1.25272473]
["bitfinex","ETHUSD",1735331029836,0.8008,3345.9,3345.4,1.25272473]
["bitfinex","ETHUSD",1735331030141,0.8008,3345.9,3345.1,4.24211473]
["bitfinex","ETHUSD",1735331031048,0.8008,3345.9,3345.2,2.59121335]
["bitfinex","ETHUSD",1735331031253,0.8008,3345.9,3345.6,2.98898]
["bitfinex","ETHUSD",1735331031501,2.98794,3346.8,3345.6,2.98898]
["bitfinex","ETHUSD",1735331031502,0.8008,3346.7,3345.6,2.98898]
["bitfinex","ETHUSD",1735331031701,0.04225493,3345.8,3345.6,2.98898]
["bitfinex","ETHUSD",1735331031864,0.8008,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1735331032068,0.8008,3346.1,3345.4,3.74426]
["bitfinex","ETHUSD",1735331032404,0.8008,3346.1,3345.5,3.81621309]
["bitfinex","ETHUSD",1735331032953,0.8008,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1735331034227,0.8008,3346.1,3345.3,0.68333281]
["bitfinex","ETHUSD",1735331034928,0.8008,3345.9,3345.3,0.68333281]
["bitfinex","ETHUSD",1735331037539,0.8008,3345.9,3345.4,2.98912]
["bitfinex","ETHUSD",1735331037831,0.04206487,3345.8,3345.4,2.98912]
["bitfinex","ETHUSD",1735331039112,0.8008,3345.9,3345.4,2.98912]
["bitfinex","ETHUSD",1735331040597,0.8008,3345.9,3345.2,4.24205473]
["bitfinex","ETHUSD",1735331041008,0.8008,3345.9,3345.2,1.25272473]
["bitfinex","ETHUSD",1735331041211,0.8008,3345.9,3345.4,2.98913]
["bitfinex","ETHUSD",1735331041796,0.8008,3345.9,3345.5,0.02988711]
["bitfinex","ETHUSD",1735331042002,0.7799,3346.2,3345.7,2.98887]
["bitfinex","ETHUSD",1735331042415,0.7799,3346.2,3345.5,1.03739454]
["bitfinex","ETHUSD",1735331042621,12.42504309,3349.5,3345.5,1.03739454]
["bitfinex","ETHUSD",1735331042622,0.7799,3347.2,3345.6,9.15097945]
["bitfinex","ETHUSD",1735331042825,0.7799,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1735331043038,0.04246374,3347.1,3346.3,2.98836]
["bitfinex","ETHUSD",1735331043238,0.7799,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1735331043404,0.7799,3347.2,3346.4,0.298836]
["bitfinex","ETHUSD",1735331043599,0.7799,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1735331043941,0.7799,3347.2,3346.7,2.98798]
["bitfinex","ETHUSD",1735331044137,0.7799,3347.2,3346.8,0.02987563]
["bitfinex","ETHUSD",1735331044442,0.7799,3347.2,3346.7,2.98798]
["bitfinex","ETHUSD",1735331044737,0.7799,3347.2,3346.8,0.376038]
["bitfinex","ETHUSD",1735331044927,0.0426624,3347.1,3346.8,0.376038]
["bitfinex","ETHUSD",1735331045124,0.7799,3347.2,3346.8,0.376038]
["bitfinex","ETHUSD",1735331045364,0.04263133,3347.0,3346.8,0.376038]
["bitfinex","ETHUSD",1735331045540,0.7799,3347.2,3346.8,0.376038]
["bitfinex","ETHUSD",1735331045739,0.7799,3347.2,3346.9,0.3364018]
["bitfinex","ETHUSD",1735331046074,0.04276355,3347.1,3346.9,0.3364018]
["bitfinex","ETHUSD",1735331046271,0.7799,3347.2,3346.9,0.3364018]
["bitfinex","ETHUSD",1735331046677,0.04264272,3347.1,3346.9,0.3364018]
["bitfinex","ETHUSD",1735331046851,0.7799,3347.2,3346.5,3.76058]
["bitfinex","ETHUSD",1735331047046,0.7799,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1735331047250,0.7799,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735331047644,0.7799,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735331047851,0.7799,3347.9,3347.0,2.98766]
["bitfinex","ETHUSD",1735331048837,0.7799,3347.9,3346.7,0.4915979]
["bitfinex","ETHUSD",1735331049058,2.98715,3347.7,3346.6,2.98808]
["bitfinex","ETHUSD",1735331049265,0.7799,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1735331049779,0.7799,3347.4,3346.4,4.53982073]
["bitfinex","ETHUSD",1735331050149,0.0443049,3347.3,3346.4,4.53982073]
["bitfinex","ETHUSD",1735331050884,0.7799,3347.2,3346.4,4.53982073]
["bitfinex","ETHUSD",1735331051053,0.7799,3347.2,3346.5,0.71913078]
["bitfinex","ETHUSD",1735331051758,0.7799,3347.2,3346.4,1.55156073]
["bitfinex","ETHUSD",1735331051959,0.7799,3347.2,3346.4,0.298836]
["bitfinex","ETHUSD",1735331053907,0.04390396,3347.1,3346.4,0.298836]
["bitfinex","ETHUSD",1735331054107,0.791,3347.0,3346.4,0.298836]
["bitfinex","ETHUSD",1735331054425,0.791,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1735331054776,0.04379582,3346.9,3346.1,2.98853]
["bitfinex","ETHUSD",1735331057199,0.791,3347.0,3345.9,1.25272473]
["bitfinex","ETHUSD",1735331057395,0.791,3346.4,3345.9,1.25272473]
["bitfinex","ETHUSD",1735331057874,0.791,3346.2,3345.9,1.25272473]
["bitfinex","ETHUSD",1735331058075,0.791,3346.2,3345.6,1.25272473]
["bitfinex","ETHUSD",1735331058293,0.791,3346.2,3345.7,0.56372613]
["bitfinex","ETHUSD",1735331059435,0.791,3346.2,3345.4,1.55390317]
["bitfinex","ETHUSD",1735331061031,2.98866,3346.0,3345.2,1.25310962]
["bitfinex","ETHUSD",1735331061205,0.791,3345.9,3345.2,1.25310962]
["bitfinex","ETHUSD",1735331061567,0.791,3345.8,3345.2,1.25310962]
["bitfinex","ETHUSD",1735331061740,3.03130423,3345.8,3345.2,1.25310962]
["bitfinex","ETHUSD",1735331061920,0.791,3345.6,3345.2,1.25310962]
["bitfinex","ETHUSD",1735331062105,2.98919,3345.4,3344.9,1.25310962]
["bitfinex","ETHUSD",1735331062309,0.83326627,3345.3,3344.9,1.25310962]
["bitfinex","ETHUSD",1735331062954,3.78053,3345.0,3344.9,1.25310962]
["bitfinex","ETHUSD",1735331063174,0.04209081,3345.2,3344.2,1.25310962]
["bitfinex","ETHUSD",1735331063447,0.791,3344.9,3344.2,1.25310962]
["bitfinex","ETHUSD",1735331063832,0.83297388,3344.8,3344.2,1.25310962]
["bitfinex","ETHUSD",1735331064246,0.83297388,3344.8,3343.7,2.99065]
["bitfinex","ETHUSD",1735331064756,0.791,3344.6,3343.7,2.99065]
["bitfinex","ETHUSD",1735331064918,0.791,3344.6,3343.8,0.42437596]
["bitfinex","ETHUSD",1735331065120,0.04065263,3344.5,3343.8,0.42437596]
["bitfinex","ETHUSD",1735331066520,0.04065263,3344.5,3343.4,0.02990129]
["bitfinex","ETHUSD",1735331066750,0.791,3344.6,3344.0,2.99043]
["bitfinex","ETHUSD",1735331068259,0.791,3344.6,3343.4,8.97]
["bitfinex","ETHUSD",1735331068434,0.791,3344.6,3343.7,2.99067]
["bitfinex","ETHUSD",1735331070480,0.791,3344.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735331070617,1.169072,3344.6,3343.5,4.562927]
["bitfinex","ETHUSD",1735331070823,0.7603,3344.5,3343.5,4.562927]
["bitfinex","ETHUSD",1735331071458,0.7603,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1735331071880,0.7603,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1735331072182,0.7603,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1735331072369,0.7603,3344.5,3344.0,0.29905]
["bitfinex","ETHUSD",1735331072573,0.04052418,3344.4,3344.0,0.29905]
["bitfinex","ETHUSD",1735331073875,0.04052418,3344.4,3343.4,2.9909]
["bitfinex","ETHUSD",1735331074068,0.04052418,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1735331074247,0.7603,3344.5,3343.7,2.99067]
["bitfinex","ETHUSD",1735331076488,0.7603,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1735331076790,0.7603,3344.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735331076989,0.7603,3344.3,3343.3,4.83447538]
["bitfinex","ETHUSD",1735331077186,0.79992582,3344.3,3343.3,4.83447538]
["bitfinex","ETHUSD",1735331077389,0.79992582,3344.3,3342.8,10.22310962]
["bitfinex","ETHUSD",1735331077687,0.79992582,3344.3,3343.1,2.99122]
["bitfinex","ETHUSD",1735331077688,0.7603,3344.2,3343.1,2.99122]
["bitfinex","ETHUSD",1735331077893,0.7603,3344.0,3342.9,2.99139]
["bitfinex","ETHUSD",1735331078189,0.7603,3343.7,3342.7,2.99158]
["bitfinex","ETHUSD",1735331078398,0.7603,3343.7,3342.7,4.84918618]
["bitfinex","ETHUSD",1735331078553,0.7603,3343.5,3342.7,4.84918618]
["bitfinex","ETHUSD",1735331078887,0.7603,3343.5,3342.9,2.99138]
["bitfinex","ETHUSD",1735331079686,0.7603,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1735331079895,0.7603,3343.5,3343.1,2.99119]
["bitfinex","ETHUSD",1735331081488,0.7603,3344.3,3343.3,2.99104]
["bitfinex","ETHUSD",1735331081703,0.7603,3344.3,3343.4,2.99091]
["bitfinex","ETHUSD",1735331081864,0.03914324,3344.2,3343.4,2.99091]
["bitfinex","ETHUSD",1735331082052,0.8265,3344.1,3343.4,2.99091]
["bitfinex","ETHUSD",1735331082364,0.03908673,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1735331084898,0.03908673,3344.0,3343.1,0.30210992]
["bitfinex","ETHUSD",1735331085083,0.03908673,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1735331085391,0.8265,3344.1,3343.5,2.99084]
["bitfinex","ETHUSD",1735331089663,0.8265,3344.1,3343.6,0.02990462]
["bitfinex","ETHUSD",1735331090361,0.03903678,3344.0,3343.6,0.02990462]
["bitfinex","ETHUSD",1735331092087,0.03903678,3344.0,3343.5,2.99084]
["bitfinex","ETHUSD",1735331092287,0.03903678,3344.0,3343.6,0.299084]
["bitfinex","ETHUSD",1735331094379,0.03903678,3344.0,3343.7,0.02990426]
["bitfinex","ETHUSD",1735331094587,0.03903678,3344.0,3343.7,0.02990259]
["bitfinex","ETHUSD",1735331094817,0.8265,3344.1,3343.2,0.0299025]
["bitfinex","ETHUSD",1735331095520,0.8265,3344.1,3343.3,2.99104]
["bitfinex","ETHUSD",1735331095703,0.8265,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1735331100609,0.8265,3344.1,3343.2,8.97]
["bitfinex","ETHUSD",1735331100803,0.8232,3343.9,3343.2,8.97]
["bitfinex","ETHUSD",1735331101022,0.8232,3343.9,3343.2,11.96111]
["bitfinex","ETHUSD",1735331101679,0.8232,3343.9,3343.2,8.97]
["bitfinex","ETHUSD",1735331102113,0.8232,3343.7,3343.1,0.30210992]
["bitfinex","ETHUSD",1735331102306,0.8232,3343.7,3342.9,1.25310962]
["bitfinex","ETHUSD",1735331103308,0.8232,3343.7,3343.0,2.5863762]
["bitfinex","ETHUSD",1735331104176,0.8232,3343.7,3343.1,2.5863762]
["bitfinex","ETHUSD",1735331105082,0.8232,3343.7,3343.2,2.99106]
["bitfinex","ETHUSD",1735331105707,0.8232,3343.7,3343.0,0.7616]
["bitfinex","ETHUSD",1735331105906,0.8232,3343.7,3343.4,2.99089]
["bitfinex","ETHUSD",1735331106418,0.8232,3343.7,3343.4,4.24399962]
["bitfinex","ETHUSD",1735331107217,0.8232,3343.7,3343.5,2.80864503]
["bitfinex","ETHUSD",1735331107424,0.8232,3343.7,3343.5,3.84566863]
["bitfinex","ETHUSD",1735331108374,0.8232,3343.7,3343.6,3.84566863]
["bitfinex","ETHUSD",1735331109217,0.8232,3344.0,3343.6,7.70803233]
["bitfinex","ETHUSD",1735331109518,0.8232,3344.0,3343.7,0.02990364]
["bitfinex","ETHUSD",1735331109740,0.8232,3344.0,3343.6,7.70803233]
["bitfinex","ETHUSD",1735331110120,0.8232,3344.0,3343.8,2.59255901]
["bitfinex","ETHUSD",1735331110741,0.8232,3344.8,3343.9,1.0370236]
["bitfinex","ETHUSD",1735331110929,0.86250105,3344.7,3344.1,2.99031]
["bitfinex","ETHUSD",1735331111260,0.86250105,3344.7,3344.5,2.98996]
["bitfinex","ETHUSD",1735331111261,0.03930105,3344.7,3344.5,2.98996]
["bitfinex","ETHUSD",1735331111408,0.8232,3345.0,3344.2,2.9902]
["bitfinex","ETHUSD",1735331111607,0.8232,3345.0,3344.0,2.9904]
["bitfinex","ETHUSD",1735331111837,2.98936,3345.2,3344.2,3.84807693]
["bitfinex","ETHUSD",1735331111838,0.03951706,3344.9,3344.2,3.84807693]
["bitfinex","ETHUSD",1735331112041,0.8232,3344.8,3344.2,3.84807693]
["bitfinex","ETHUSD",1735331113052,0.8232,3344.8,3344.3,2.59496731]
["bitfinex","ETHUSD",1735331113809,0.8232,3344.8,3344.0,1.87947838]
["bitfinex","ETHUSD",1735331113810,0.8232,3344.8,3344.1,1.25310962]
["bitfinex","ETHUSD",1735331114547,0.8232,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1735331114753,0.8232,3344.8,3344.3,4.85551142]
["bitfinex","ETHUSD",1735331114919,0.8232,3344.8,3344.3,1.86538142]
["bitfinex","ETHUSD",1735331115122,0.8232,3344.8,3344.3,1.25310962]
["bitfinex","ETHUSD",1735331115751,0.8232,3344.8,3344.1,1.25310962]
["bitfinex","ETHUSD",1735331116712,0.8232,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1735331117431,0.8232,3344.8,3344.5,1.03811654]
["bitfinex","ETHUSD",1735331117757,0.8232,3344.8,3344.5,4.02804654]
["bitfinex","ETHUSD",1735331117925,0.8232,3344.8,3344.6,0.52811562]
["bitfinex","ETHUSD",1735331118131,0.7691,3345.6,3344.6,3.51797562]
["bitfinex","ETHUSD",1735331119754,0.7691,3345.6,3344.7,2.98978]
["bitfinex","ETHUSD",1735331120337,0.7691,3345.6,3344.6,0.52811562]
["bitfinex","ETHUSD",1735331120856,0.7691,3345.4,3344.6,0.52811562]
["bitfinex","ETHUSD",1735331121059,0.7691,3345.4,3344.7,0.47711952]
["bitfinex","ETHUSD",1735331121656,0.7691,3345.4,3344.8,0.02989295]
["bitfinex","ETHUSD",1735331121859,0.7691,3345.4,3344.6,3.51792562]
["bitfinex","ETHUSD",1735331123227,0.7691,3345.4,3344.6,0.52811562]
["bitfinex","ETHUSD",1735331123432,0.7691,3345.4,3344.4,1.25310962]
["bitfinex","ETHUSD",1735331123830,0.7691,3345.1,3344.3,1.25310962]
["bitfinex","ETHUSD",1735331124130,0.7691,3345.1,3344.4,0.7651]
["bitfinex","ETHUSD",1735331124735,0.7691,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1735331126857,0.7691,3345.1,3344.4,2.99007]
["bitfinex","ETHUSD",1735331127062,0.7691,3345.1,3344.4,4.35407086]
["bitfinex","ETHUSD",1735331128361,0.7691,3345.1,3344.1,13.21337962]
["bitfinex","ETHUSD",1735331128653,2.98868,3346.0,3344.1,1.25310962]
["bitfinex","ETHUSD",1735331128654,0.7735,3344.8,3344.1,1.25310962]
["bitfinex","ETHUSD",1735331128860,0.7735,3344.8,3344.0,1.25310962]
["bitfinex","ETHUSD",1735331129074,0.0406286,3344.7,3344.0,1.25310962]
["bitfinex","ETHUSD",1735331129248,0.8141286,3344.7,3344.0,1.25310962]
["bitfinex","ETHUSD",1735331129444,0.7735,3344.7,3344.0,1.25310962]
["bitfinex","ETHUSD",1735331129789,0.7735,3344.7,3343.8,2.99057]
["bitfinex","ETHUSD",1735331129925,0.7735,3344.7,3343.9,0.42436796]
["bitfinex","ETHUSD",1735331130327,0.7735,3344.7,3344.0,2.99043]
["bitfinex","ETHUSD",1735331132956,0.7735,3344.7,3343.8,1.25310962]
["bitfinex","ETHUSD",1735331133164,0.7735,3344.7,3343.7,1.25310962]
["bitfinex","ETHUSD",1735331133744,0.7735,3344.7,3343.7,4.24374962]
["bitfinex","ETHUSD",1735331134057,0.7735,3344.7,3343.7,2.99064]
["bitfinex","ETHUSD",1735331134261,0.7735,3344.7,3343.8,1.196064]
["bitfinex","ETHUSD",1735331135410,0.7735,3344.7,3343.7,2.99064]
["bitfinex","ETHUSD",1735331135775,0.7735,3344.7,3343.6,1.25310962]
["bitfinex","ETHUSD",1735331135974,0.7735,3344.7,3343.7,0.8232]
["bitfinex","ETHUSD",1735331136144,0.7735,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1735331142932,0.7735,3345.5,3344.5,2.98992]
["bitfinex","ETHUSD",1735331143195,0.04005963,3345.4,3344.6,3.288882]
["bitfinex","ETHUSD",1735331143371,0.8328,3345.3,3344.6,3.288882]
["bitfinex","ETHUSD",1735331144906,0.8328,3345.3,3344.7,0.02989397]
["bitfinex","ETHUSD",1735331145894,0.03995675,3345.2,3344.6,0.298992]
["bitfinex","ETHUSD",1735331146056,0.8328,3345.1,3344.4,2.99007]
["bitfinex","ETHUSD",1735331146257,0.8328,3345.1,3344.3,1.25310962]
["bitfinex","ETHUSD",1735331146458,0.8328,3344.9,3344.2,1.25310962]
["bitfinex","ETHUSD",1735331147186,0.8328,3344.9,3344.1,2.99027]
["bitfinex","ETHUSD",1735331147983,0.8328,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1735331148295,0.8328,3344.9,3344.4,0.40273808]
["bitfinex","ETHUSD",1735331148496,0.03981863,3344.8,3344.4,0.40273808]
["bitfinex","ETHUSD",1735331148798,0.03981863,3344.8,3344.4,2.99602652]
["bitfinex","ETHUSD",1735331148970,0.8328,3344.9,3344.4,2.99602652]
["bitfinex","ETHUSD",1735331149165,0.8328,3344.9,3344.4,0.40273808]
["bitfinex","ETHUSD",1735331149399,0.8328,3344.9,3344.5,0.46459877]
["bitfinex","ETHUSD",1735331150825,0.8328,3344.9,3344.4,1.20403241]
["bitfinex","ETHUSD",1735331151206,0.8328,3344.9,3344.4,1.17413808]
["bitfinex","ETHUSD",1735331151624,0.8328,3344.9,3344.5,5.5845767]
["bitfinex","ETHUSD",1735331151937,0.8328,3344.9,3344.5,2.5946067]
["bitfinex","ETHUSD",1735331152107,0.8328,3344.9,3344.6,0.80119944]
["bitfinex","ETHUSD",1735331154641,0.8328,3344.9,3344.4,1.6558477]
["bitfinex","ETHUSD",1735331154934,0.7531,3344.5,3344.4,1.25310962]
["bitfinex","ETHUSD",1735331155300,0.79332681,3344.5,3344.4,1.25310962]
["bitfinex","ETHUSD",1735331156322,0.79332681,3344.5,3344.0,1.25310962]
["bitfinex","ETHUSD",1735331156695,0.7531,3344.5,3344.0,1.25310962]
["bitfinex","ETHUSD",1735331156902,0.7531,3344.5,3344.2,1.25310962]
["bitfinex","ETHUSD",1735331158045,0.7531,3344.5,3344.3,2.59797213]
["bitfinex","ETHUSD",1735331159034,0.7531,3344.5,3344.1,1.86541542]
["bitfinex","ETHUSD",1735331160021,0.7531,3344.5,3344.2,2.59786748]
["bitfinex","ETHUSD",1735331161045,0.7531,3344.5,3344.3,2.59786748]
["bitfinex","ETHUSD",1735331161949,0.7531,3344.5,3344.1,1.86541542]
["bitfinex","ETHUSD",1735331162147,0.7531,3344.5,3344.2,0.67353638]
["bitfinex","ETHUSD",1735331162629,0.7531,3344.5,3344.2,3.27130226]
["bitfinex","ETHUSD",1735331163545,0.7531,3344.5,3344.3,2.59776588]
["bitfinex","ETHUSD",1735331164628,0.7531,3344.5,3344.4,1.03910635]
["bitfinex","ETHUSD",1735331165338,0.7773,3345.1,3344.4,4.02915635]
["bitfinex","ETHUSD",1735331165653,0.7773,3345.1,3344.5,0.47325905]
["bitfinex","ETHUSD",1735331165849,0.7773,3345.1,3344.5,1.24565905]
["bitfinex","ETHUSD",1735331166152,0.7773,3345.6,3344.5,1.24565905]
["bitfinex","ETHUSD",1735331166310,0.7773,3345.6,3344.6,0.02989215]
["bitfinex","ETHUSD",1735331166512,0.03845122,3345.5,3344.6,0.02989215]
["bitfinex","ETHUSD",1735331166731,0.03845122,3345.5,3344.7,0.47650333]
["bitfinex","ETHUSD",1735331167063,0.03845122,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1735331167217,0.7773,3345.6,3344.9,0.7724]
["bitfinex","ETHUSD",1735331167218,0.7773,3345.9,3345.1,8.97]
["bitfinex","ETHUSD",1735331167418,0.7773,3347.3,3345.4,2.98917]
["bitfinex","ETHUSD",1735331167620,0.7773,3346.6,3345.5,3.36820557]
["bitfinex","ETHUSD",1735331167846,0.03925885,3346.5,3345.5,3.36820557]
["bitfinex","ETHUSD",1735331168155,0.03925885,3346.5,3345.6,2.98898]
["bitfinex","ETHUSD",1735331168530,0.7773,3346.6,3345.6,2.98898]
["bitfinex","ETHUSD",1735331169053,0.7773,3346.6,3345.6,5.58640078]
["bitfinex","ETHUSD",1735331169257,0.7773,3346.6,3345.8,0.7724]
["bitfinex","ETHUSD",1735331169958,0.7773,3346.6,3345.8,3.76119]
["bitfinex","ETHUSD",1735331170570,0.7773,3346.6,3345.9,8.97]
["bitfinex","ETHUSD",1735331170859,0.7773,3346.6,3345.9,10.00702286]
["bitfinex","ETHUSD",1735331171361,2.98819,3346.5,3345.9,10.00702286]
["bitfinex","ETHUSD",1735331171560,3.364739,3346.5,3345.9,10.00702286]
["bitfinex","ETHUSD",1735331171863,0.04015277,3346.4,3345.9,8.97]
["bitfinex","ETHUSD",1735331173263,0.7773,3346.6,3345.9,8.97]
["bitfinex","ETHUSD",1735331173562,0.04003986,3346.3,3345.9,8.97]
["bitfinex","ETHUSD",1735331173857,0.7773,3346.6,3345.9,8.97]
["bitfinex","ETHUSD",1735331174063,0.04000876,3346.2,3345.5,9.7424]
["bitfinex","ETHUSD",1735331174224,0.7773,3346.6,3345.6,1.273157]
["bitfinex","ETHUSD",1735331174425,0.03997765,3346.1,3345.6,1.273157]
["bitfinex","ETHUSD",1735331174727,0.7773,3346.6,3345.6,1.273157]
["bitfinex","ETHUSD",1735331175249,0.04011249,3346.5,3345.6,1.273157]
["bitfinex","ETHUSD",1735331176951,0.04011249,3346.5,3345.6,1.3030386]
["bitfinex","ETHUSD",1735331177268,0.7773,3346.6,3345.9,0.8278]
["bitfinex","ETHUSD",1735331177560,0.04005944,3346.4,3345.9,0.8278]
["bitfinex","ETHUSD",1735331177766,0.7773,3346.6,3345.9,0.8278]
["bitfinex","ETHUSD",1735331177767,0.04009054,3346.5,3345.9,0.8278]
["bitfinex","ETHUSD",1735331178065,0.7773,3346.6,3345.9,0.8278]
["bitfinex","ETHUSD",1735331182229,0.8244,3346.8,3345.9,0.8278]
["bitfinex","ETHUSD",1735331182429,0.04025646,3346.7,3346.0,0.47650333]
["bitfinex","ETHUSD",1735331182628,0.8244,3346.8,3346.0,0.47650333]
["bitfinex","ETHUSD",1735331182943,0.04025646,3346.7,3346.0,0.47650333]
["bitfinex","ETHUSD",1735331183440,0.8244,3346.8,3346.0,0.47650333]
["bitfinex","ETHUSD",1735331183637,0.8244,3347.7,3345.7,0.48594423]
["bitfinex","ETHUSD",1735331183838,0.8244,3346.5,3345.5,11.959]
["bitfinex","ETHUSD",1735331184269,0.04016316,3346.4,3345.5,11.959]
["bitfinex","ETHUSD",1735331185052,0.04016316,3346.4,3345.5,8.97]
["bitfinex","ETHUSD",1735331185268,0.04016316,3346.4,3345.7,0.7756]
["bitfinex","ETHUSD",1735331185480,0.8244,3346.7,3345.8,0.97754819]
["bitfinex","ETHUSD",1735331186263,2.98801,3346.7,3345.8,0.97754819]
["bitfinex","ETHUSD",1735331186443,0.86470028,3346.6,3345.8,0.97754819]
["bitfinex","ETHUSD",1735331187383,0.8244,3346.5,3345.1,1.25649985]
["bitfinex","ETHUSD",1735331187541,0.8244,3345.6,3345.0,1.25649985]
["bitfinex","ETHUSD",1735331188387,0.8244,3345.6,3344.5,2.98997]
["bitfinex","ETHUSD",1735331188667,0.8244,3345.6,3344.6,1.39920699]
["bitfinex","ETHUSD",1735331189978,0.8244,3345.6,3344.6,4.55520699]
["bitfinex","ETHUSD",1735331190173,0.8244,3345.6,3344.8,2.98967]
["bitfinex","ETHUSD",1735331192786,0.8244,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1735331195918,0.8323,3346.4,3345.4,0.8313]
["bitfinex","ETHUSD",1735331196076,0.8323,3346.4,3345.5,0.83639757]
["bitfinex","ETHUSD",1735331197499,0.8323,3346.4,3345.7,2.98884]
["bitfinex","ETHUSD",1735331199109,0.8323,3346.4,3345.5,0.83639757]
["bitfinex","ETHUSD",1735331199397,0.8323,3346.3,3345.5,0.8662819]
["bitfinex","ETHUSD",1735331199567,0.8323,3346.3,3345.6,9.8013]
["bitfinex","ETHUSD",1735331199770,0.8323,3346.3,3345.7,1.36976926]
["bitfinex","ETHUSD",1735331200495,0.8323,3346.3,3345.9,2.98865]
["bitfinex","ETHUSD",1735331200679,0.8323,3346.3,3346.0,0.0298816]
["bitfinex","ETHUSD",1735331200871,0.8323,3347.0,3346.0,2.98858]
["bitfinex","ETHUSD",1735331201067,0.03831813,3346.2,3346.0,2.98858]
["bitfinex","ETHUSD",1735331201275,0.8323,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1735331204293,0.8323,3347.0,3346.1,2.98852]
["bitfinex","ETHUSD",1735331204605,0.8323,3347.0,3345.9,2.06879985]
["bitfinex","ETHUSD",1735331204606,0.8323,3347.0,3346.2,2.98846]
["bitfinex","ETHUSD",1735331204805,0.8323,3347.0,3346.3,0.30183379]
["bitfinex","ETHUSD",1735331209710,0.8132,3347.5,3346.4,0.84217711]
["bitfinex","ETHUSD",1735331209906,0.85256249,3346.9,3346.5,2.98813]
["bitfinex","ETHUSD",1735331210110,0.8132,3346.9,3346.5,2.98813]
["bitfinex","ETHUSD",1735331211459,0.8132,3346.9,3346.4,8.97]
["bitfinex","ETHUSD",1735331211647,0.8132,3346.9,3346.5,1.00841338]
["bitfinex","ETHUSD",1735331212507,0.03964829,3346.8,3346.5,1.00841338]
["bitfinex","ETHUSD",1735331213510,0.03964829,3346.8,3346.3,0.30183379]
["bitfinex","ETHUSD",1735331215152,0.8132,3346.9,3346.3,3.29019379]
["bitfinex","ETHUSD",1735331215749,0.8132,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1735331217668,0.8132,3346.9,3346.3,0.30183379]
["bitfinex","ETHUSD",1735331217811,0.8132,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735331218173,0.8132,3347.2,3346.8,0.298801]
["bitfinex","ETHUSD",1735331218374,0.8132,3347.2,3346.9,0.02987406]
["bitfinex","ETHUSD",1735331218692,0.8132,3347.2,3346.9,3.01769406]
["bitfinex","ETHUSD",1735331218838,0.8132,3347.2,3346.8,0.298801]
["bitfinex","ETHUSD",1735331219038,0.8132,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735331220149,0.8132,3347.2,3346.4,9.7823]
["bitfinex","ETHUSD",1735331220357,0.8132,3347.2,3346.9,2.9878]
["bitfinex","ETHUSD",1735331222442,0.8084,3347.9,3346.9,2.9878]
["bitfinex","ETHUSD",1735331222644,0.03871386,3347.8,3347.0,0.02987068]
["bitfinex","ETHUSD",1735331222968,0.8084,3347.9,3347.5,2.9873]
["bitfinex","ETHUSD",1735331224492,0.8084,3348.3,3347.5,2.9873]
["bitfinex","ETHUSD",1735331227724,0.03939202,3348.2,3347.5,2.9873]
["bitfinex","ETHUSD",1735331227899,0.8084,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1735331228094,0.84793318,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1735331228426,0.84793318,3348.1,3347.6,0.6529917]
["bitfinex","ETHUSD",1735331228611,0.84793318,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1735331231121,0.84793318,3348.1,3347.2,11.95748]
["bitfinex","ETHUSD",1735331231295,0.8084,3348.1,3347.2,2.98748]
["bitfinex","ETHUSD",1735331232094,0.7584,3348.1,3347.1,0.02986963]
["bitfinex","ETHUSD",1735331232327,0.7584,3348.1,3347.5,2.98727]
["bitfinex","ETHUSD",1735331232525,0.03982048,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1735331232834,0.7584,3348.1,3347.5,2.98727]
["bitfinex","ETHUSD",1735331234522,0.7584,3348.1,3347.3,9.7935]
["bitfinex","ETHUSD",1735331234825,0.7584,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1735331235523,0.03984458,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1735331237515,0.7584,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1735331239214,0.7584,3348.1,3347.4,1.28077907]
["bitfinex","ETHUSD",1735331239416,0.7584,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1735331239726,0.7584,3348.1,3347.9,0.298701]
["bitfinex","ETHUSD",1735331240301,2.98599,3349.0,3347.9,2.98692]
["bitfinex","ETHUSD",1735331240302,0.783,3348.9,3347.9,2.98692]
["bitfinex","ETHUSD",1735331240497,0.0399079,3348.0,3347.9,2.98692]
["bitfinex","ETHUSD",1735331240744,0.783,3348.4,3347.7,11.9571]
["bitfinex","ETHUSD",1735331243879,0.783,3348.4,3347.7,8.97]
["bitfinex","ETHUSD",1735331244077,0.783,3348.1,3347.7,8.97]
["bitfinex","ETHUSD",1735331244788,0.783,3347.9,3347.7,8.97]
["bitfinex","ETHUSD",1735331245287,0.82180592,3347.8,3347.7,8.97]
["bitfinex","ETHUSD",1735331245580,3.80883592,3347.8,3347.7,8.97]
["bitfinex","ETHUSD",1735331246159,3.02583592,3347.8,3346.8,1.25274642]
["bitfinex","ETHUSD",1735331246371,0.783,3347.7,3346.9,1.56996022]
["bitfinex","ETHUSD",1735331247897,0.783,3347.7,3347.0,1.03564184]
["bitfinex","ETHUSD",1735331248591,0.783,3347.7,3346.9,1.56996022]
["bitfinex","ETHUSD",1735331249651,0.783,3347.7,3347.1,2.98766]
["bitfinex","ETHUSD",1735331250353,0.783,3347.7,3347.2,1.03584361]
["bitfinex","ETHUSD",1735331250547,0.783,3347.7,3347.3,0.605625]
["bitfinex","ETHUSD",1735331252161,0.7552,3348.7,3347.4,0.0298687]
["bitfinex","ETHUSD",1735331252484,0.7552,3348.7,3347.9,2.9869]
["bitfinex","ETHUSD",1735331252879,0.03712907,3348.6,3347.9,2.9869]
["bitfinex","ETHUSD",1735331253197,0.03712907,3348.6,3348.0,0.02986245]
["bitfinex","ETHUSD",1735331253722,0.7552,3348.7,3347.9,2.9869]
["bitfinex","ETHUSD",1735331253860,0.7552,3348.7,3348.0,0.29869]
["bitfinex","ETHUSD",1735331254374,0.7552,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1735331255259,0.7552,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1735331255874,0.7552,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1735331256238,0.03745475,3349.1,3348.2,2.98666]
["bitfinex","ETHUSD",1735331256944,0.7552,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1735331257142,0.7552,3349.2,3348.3,0.37955192]
["bitfinex","ETHUSD",1735331257300,0.0379035,3349.1,3348.3,0.37955192]
["bitfinex","ETHUSD",1735331257501,0.7552,3349.0,3348.3,0.37955192]
["bitfinex","ETHUSD",1735331258280,0.0378414,3348.9,3348.3,0.37955192]
["bitfinex","ETHUSD",1735331258490,0.7552,3349.0,3348.3,0.37955192]
["bitfinex","ETHUSD",1735331258708,0.03785287,3348.9,3348.4,0.93495519]
["bitfinex","ETHUSD",1735331258912,0.7552,3349.0,3348.4,0.93495519]
["bitfinex","ETHUSD",1735331259119,0.79305287,3348.9,3348.4,0.93495519]
["bitfinex","ETHUSD",1735331264336,0.03785287,3348.9,3348.0,8.97]
["bitfinex","ETHUSD",1735331264555,0.8119,3348.8,3348.0,8.97]
["bitfinex","ETHUSD",1735331265656,0.8119,3348.6,3348.0,8.97]
["bitfinex","ETHUSD",1735331265962,2.98623,3348.7,3347.8,1.25274642]
["bitfinex","ETHUSD",1735331265963,0.03818142,3348.5,3347.8,1.25274642]
["bitfinex","ETHUSD",1735331266125,0.8119,3348.4,3347.8,3.01275833]
["bitfinex","ETHUSD",1735331266550,0.8119,3348.4,3347.8,1.76001191]
["bitfinex","ETHUSD",1735331267063,0.8119,3348.4,3347.9,1.03711813]
["bitfinex","ETHUSD",1735331267940,0.8119,3348.4,3347.8,1.76001191]
["bitfinex","ETHUSD",1735331268144,0.8119,3348.4,3347.9,0.47559265]
["bitfinex","ETHUSD",1735331269064,0.8119,3348.4,3347.9,2.03163404]
["bitfinex","ETHUSD",1735331269567,0.8119,3348.4,3348.0,2.59355129]
["bitfinex","ETHUSD",1735331270169,0.8119,3348.4,3347.9,0.47559265]
["bitfinex","ETHUSD",1735331271470,0.8119,3348.4,3347.9,1.25349265]
["bitfinex","ETHUSD",1735331271667,0.8119,3348.7,3348.0,9.40909889]
["bitfinex","ETHUSD",1735331271965,0.8119,3348.7,3348.0,12.00286322]
["bitfinex","ETHUSD",1735331272126,0.8119,3348.7,3348.0,14.98964322]
["bitfinex","ETHUSD",1735331272769,0.8119,3348.7,3348.1,2.59376433]
["bitfinex","ETHUSD",1735331273669,0.8119,3348.7,3348.0,12.39587889]
["bitfinex","ETHUSD",1735331273670,0.8119,3348.7,3348.2,1.03750573]
["bitfinex","ETHUSD",1735331273828,0.8119,3348.7,3348.3,1.32091302]
["bitfinex","ETHUSD",1735331280175,0.7589,3348.4,3348.0,8.97]
["bitfinex","ETHUSD",1735331280382,2.98618,3348.8,3347.9,1.25274642]
["bitfinex","ETHUSD",1735331280383,2.98678,3348.1,3347.9,1.25274642]
["bitfinex","ETHUSD",1735331280676,3.7823652,3348.0,3347.9,1.25274642]
["bitfinex","ETHUSD",1735331281469,0.7589,3347.9,3347.1,1.25274642]
["bitfinex","ETHUSD",1735331281663,0.7589,3347.6,3347.1,1.25274642]
["bitfinex","ETHUSD",1735331282040,0.0359233,3347.5,3347.1,1.25274642]
["bitfinex","ETHUSD",1735331282464,0.0359233,3347.5,3347.1,1.81704533]
["bitfinex","ETHUSD",1735331282665,0.7589,3347.6,3347.1,0.56429891]
["bitfinex","ETHUSD",1735331282974,0.7589,3347.6,3346.8,1.25274642]
["bitfinex","ETHUSD",1735331283473,0.7589,3347.6,3346.9,1.25274642]
["bitfinex","ETHUSD",1735331283874,0.7589,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735331284073,0.7589,3347.6,3346.9,1.25274642]
["bitfinex","ETHUSD",1735331284279,0.7589,3347.6,3347.0,2.59288793]
["bitfinex","ETHUSD",1735331284573,0.7589,3347.6,3347.1,0.76057444]
["bitfinex","ETHUSD",1735331285077,0.7589,3347.6,3347.1,3.35346237]
["bitfinex","ETHUSD",1735331285639,0.7589,3348.2,3347.2,2.98754]
["bitfinex","ETHUSD",1735331286042,0.0354548,3348.1,3347.2,2.98754]
["bitfinex","ETHUSD",1735331287578,0.0354548,3348.1,3347.3,1.03680748]
["bitfinex","ETHUSD",1735331287756,0.7589,3348.0,3347.4,0.60376683]
["bitfinex","ETHUSD",1735331287957,0.79432373,3348.0,3347.4,0.60376683]
["bitfinex","ETHUSD",1735331288540,0.7589,3348.0,3347.4,0.60376683]
["bitfinex","ETHUSD",1735331289973,0.7589,3348.0,3347.1,9.73057444]
["bitfinex","ETHUSD",1735331290359,2.98628,3348.7,3347.1,9.73057444]
["bitfinex","ETHUSD",1735331290360,0.7589,3347.9,3347.1,9.73057444]
["bitfinex","ETHUSD",1735331290562,0.7589,3347.9,3347.2,1.03669045]
["bitfinex","ETHUSD",1735331291100,0.7589,3347.9,3347.1,12.71822444]
["bitfinex","ETHUSD",1735331291583,0.7589,3347.9,3347.2,1.5549307]
["bitfinex","ETHUSD",1735331291889,0.7589,3347.9,3347.3,1.47503012]
["bitfinex","ETHUSD",1735331293647,0.7589,3347.9,3347.4,0.7722]
["bitfinex","ETHUSD",1735331293979,0.7589,3347.9,3347.3,1.47503012]
["bitfinex","ETHUSD",1735331296460,3.74587,3347.9,3347.1,10.22274642]
["bitfinex","ETHUSD",1735331296659,0.7752,3347.8,3347.1,10.22274642]
["bitfinex","ETHUSD",1735331296861,0.80976509,3347.8,3347.1,10.22274642]
["bitfinex","ETHUSD",1735331297212,0.80976509,3347.8,3347.1,8.97]
["bitfinex","ETHUSD",1735331297396,0.7752,3347.6,3346.9,1.25274642]
["bitfinex","ETHUSD",1735331297706,0.7752,3347.1,3346.9,1.25274642]
["bitfinex","ETHUSD",1735331298094,0.03432175,3347.0,3346.9,1.25274642]
["bitfinex","ETHUSD",1735331298407,0.03432175,3347.0,3346.4,1.25274642]
["bitfinex","ETHUSD",1735331298607,0.7752,3347.1,3346.5,1.28849962]
["bitfinex","ETHUSD",1735331299912,0.7752,3347.1,3346.2,11.00024642]
["bitfinex","ETHUSD",1735331300107,0.7752,3347.1,3346.2,8.97]
["bitfinex","ETHUSD",1735331300996,0.7752,3347.1,3346.3,1.0359407]
["bitfinex","ETHUSD",1735331301670,0.7752,3347.1,3346.2,8.97]
["bitfinex","ETHUSD",1735331303214,0.7752,3347.1,3346.3,1.03557442]
["bitfinex","ETHUSD",1735331303511,0.7752,3347.1,3346.4,1.29940844]
["bitfinex","ETHUSD",1735331306714,0.7752,3347.1,3346.4,4.28767844]
["bitfinex","ETHUSD",1735331308312,0.7752,3347.1,3346.4,1.29940844]
["bitfinex","ETHUSD",1735331310939,0.7693,3347.0,3346.0,1.25274642]
["bitfinex","ETHUSD",1735331311124,0.7693,3346.9,3346.0,1.25274642]
["bitfinex","ETHUSD",1735331311484,0.03325061,3346.8,3346.1,3.01841954]
["bitfinex","ETHUSD",1735331311828,0.7693,3346.9,3346.2,0.822]
["bitfinex","ETHUSD",1735331312640,0.7693,3346.9,3346.2,3.81046]
["bitfinex","ETHUSD",1735331313037,0.7693,3346.9,3346.3,3.369406]
["bitfinex","ETHUSD",1735331313835,0.7693,3346.9,3346.4,2.98825]
["bitfinex","ETHUSD",1735331314034,0.7693,3346.9,3346.3,0.381046]
["bitfinex","ETHUSD",1735331314239,0.7693,3347.7,3346.7,2.988]
["bitfinex","ETHUSD",1735331314441,0.7693,3347.7,3347.1,2.98762]
["bitfinex","ETHUSD",1735331314603,0.7693,3347.7,3347.2,1.195762]
["bitfinex","ETHUSD",1735331314805,0.7693,3347.7,3347.2,4.183292]
["bitfinex","ETHUSD",1735331315005,0.7693,3348.5,3347.3,8.97]
["bitfinex","ETHUSD",1735331315319,0.7693,3348.3,3347.3,8.97]
["bitfinex","ETHUSD",1735331315624,0.03255342,3348.2,3347.4,9.62879656]
["bitfinex","ETHUSD",1735331315814,0.7693,3348.3,3347.4,9.62879656]
["bitfinex","ETHUSD",1735331316211,0.7693,3348.3,3347.5,2.98724]
["bitfinex","ETHUSD",1735331323454,0.7693,3348.3,3347.6,0.02986592]
["bitfinex","ETHUSD",1735331323944,0.7693,3348.3,3347.5,2.98724]
["bitfinex","ETHUSD",1735331324139,0.7693,3348.3,3347.6,0.381046]
["bitfinex","ETHUSD",1735331327220,0.7693,3348.3,3347.6,9.351046]
["bitfinex","ETHUSD",1735331327421,0.7693,3348.3,3347.8,2.98701]
["bitfinex","ETHUSD",1735331328247,0.7693,3348.3,3347.7,2.58960505]
["bitfinex","ETHUSD",1735331328444,0.8287,3348.5,3347.9,2.98691]
["bitfinex","ETHUSD",1735331328610,0.8287,3348.5,3348.0,9.5276515]
["bitfinex","ETHUSD",1735331329548,0.8287,3348.5,3348.0,10.3266515]
["bitfinex","ETHUSD",1735331329755,0.8287,3348.5,3348.1,2.98672]
["bitfinex","ETHUSD",1735331330061,0.8287,3348.5,3348.0,10.3266515]
["bitfinex","ETHUSD",1735331330351,0.8287,3348.5,3348.0,13.3134915]
["bitfinex","ETHUSD",1735331330533,0.8287,3348.5,3348.1,0.6381105]
["bitfinex","ETHUSD",1735331330739,0.8287,3348.5,3348.1,3.6248305]
["bitfinex","ETHUSD",1735331331323,2.98584,3349.2,3348.1,12.5948305]
["bitfinex","ETHUSD",1735331331550,0.8287,3349.1,3348.1,12.5948305]
["bitfinex","ETHUSD",1735331331850,0.86311699,3349.1,3348.1,12.5948305]
["bitfinex","ETHUSD",1735331332056,0.86311699,3349.1,3348.2,0.65879656]
["bitfinex","ETHUSD",1735331333251,2.98606,3348.9,3348.2,0.65879656]
["bitfinex","ETHUSD",1735331333456,0.86324462,3348.8,3348.2,0.65879656]
["bitfinex","ETHUSD",1735331334139,0.8287,3348.8,3348.2,0.65879656]
["bitfinex","ETHUSD",1735331334781,0.03450821,3348.7,3348.2,0.65879656]
["bitfinex","ETHUSD",1735331334913,0.03450821,3348.7,3348.3,0.381046]
["bitfinex","ETHUSD",1735331335253,0.8287,3348.8,3348.3,0.381046]
["bitfinex","ETHUSD",1735331335407,0.03441644,3348.7,3348.3,0.381046]
["bitfinex","ETHUSD",1735331335612,0.8287,3348.8,3348.3,0.381046]
["bitfinex","ETHUSD",1735331335812,0.03433932,3348.7,3348.3,0.381046]
["bitfinex","ETHUSD",1735331336019,0.8287,3348.8,3348.4,0.5576515]
["bitfinex","ETHUSD",1735331336225,0.03424982,3348.7,3348.4,0.5576515]
["bitfinex","ETHUSD",1735331336425,0.8287,3348.8,3348.4,0.5576515]
["bitfinex","ETHUSD",1735331336626,0.03424342,3348.7,3348.4,0.5576515]
["bitfinex","ETHUSD",1735331336936,0.8287,3348.8,3348.4,0.5576515]
["bitfinex","ETHUSD",1735331337133,0.03421236,3348.6,3348.5,0.15974941]
["bitfinex","ETHUSD",1735331337337,0.8287,3348.8,3348.5,0.15974941]
["bitfinex","ETHUSD",1735331338947,0.03434666,3348.7,3348.5,0.15974941]
["bitfinex","ETHUSD",1735331339310,0.8017,3349.7,3348.7,0.7916]
["bitfinex","ETHUSD",1735331339512,0.8017,3349.7,3348.9,2.98596]
["bitfinex","ETHUSD",1735331339775,0.8017,3349.7,3349.0,1.13715765]
["bitfinex","ETHUSD",1735331340536,0.8017,3349.7,3349.0,4.12304765]
["bitfinex","ETHUSD",1735331342518,0.03339845,3349.6,3349.0,4.12304765]
["bitfinex","ETHUSD",1735331342960,0.03339845,3349.6,3349.0,1.13715765]
["bitfinex","ETHUSD",1735331343558,0.8017,3349.5,3348.7,8.97]
["bitfinex","ETHUSD",1735331343758,2.98578,3349.2,3348.7,8.97]
["bitfinex","ETHUSD",1735331343930,0.8017,3349.1,3348.7,8.97]
["bitfinex","ETHUSD",1735331344135,0.83540773,3349.1,3348.7,8.97]
["bitfinex","ETHUSD",1735331345520,0.83540773,3349.1,3348.5,0.15974941]
["bitfinex","ETHUSD",1735331346264,0.83540773,3349.1,3348.4,0.5576515]
["bitfinex","ETHUSD",1735331347953,3.82135773,3349.1,3348.4,0.5576515]
["bitfinex","ETHUSD",1735331348156,3.82135773,3349.1,3348.0,11.95685]
["bitfinex","ETHUSD",1735331348683,0.83540773,3349.1,3348.0,8.97]
["bitfinex","ETHUSD",1735331348853,2.98597,3349.0,3348.0,8.97]
["bitfinex","ETHUSD",1735331349037,2.98623,3348.7,3348.0,8.97]
["bitfinex","ETHUSD",1735331349241,0.83492347,3348.6,3348.0,8.97]
["bitfinex","ETHUSD",1735331349441,0.83492347,3348.6,3348.0,9.867]
["bitfinex","ETHUSD",1735331349640,0.8017,3348.6,3348.0,9.867]
["bitfinex","ETHUSD",1735331350679,0.03307655,3348.5,3348.0,9.867]
["bitfinex","ETHUSD",1735331351381,0.03307655,3348.5,3348.0,0.897]
["bitfinex","ETHUSD",1735331351579,0.03307655,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1735331351884,0.8017,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1735331352566,0.8017,3348.6,3348.0,0.8144]
["bitfinex","ETHUSD",1735331352881,0.8017,3348.6,3348.1,0.02986349]
["bitfinex","ETHUSD",1735331355485,0.8017,3348.6,3348.2,2.98659]
["bitfinex","ETHUSD",1735331355646,0.7513,3349.2,3348.3,0.38308535]
["bitfinex","ETHUSD",1735331355847,0.03341295,3349.1,3348.3,0.38308535]
["bitfinex","ETHUSD",1735331356846,0.7513,3349.2,3348.3,0.38308535]
["bitfinex","ETHUSD",1735331357795,0.7513,3349.2,3348.3,3.36963535]
["bitfinex","ETHUSD",1735331358000,0.7513,3349.2,3348.4,0.7675]
["bitfinex","ETHUSD",1735331358185,0.7513,3349.8,3348.6,2.98626]
["bitfinex","ETHUSD",1735331358389,0.7513,3349.8,3348.7,4.258556]
["bitfinex","ETHUSD",1735331358701,0.03354704,3349.7,3348.8,9.7375]
["bitfinex","ETHUSD",1735331359064,0.03354704,3349.7,3348.8,12.72363]
["bitfinex","ETHUSD",1735331359275,0.7513,3349.8,3348.9,11.95601]
["bitfinex","ETHUSD",1735331359572,0.7513,3349.8,3349.0,3.56608321]
["bitfinex","ETHUSD",1735331360874,0.7513,3349.8,3349.0,9.57999543]
["bitfinex","ETHUSD",1735331361127,0.7513,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735331361292,0.7513,3350.3,3349.6,0.7675]
["bitfinex","ETHUSD",1735331361502,0.03300239,3350.2,3349.6,0.7675]
["bitfinex","ETHUSD",1735331361706,0.03300239,3350.2,3349.7,0.375301]
["bitfinex","ETHUSD",1735331362110,2.98386,3351.4,3349.7,0.375301]
["bitfinex","ETHUSD",1735331362111,6.39760887,3352.1,3349.7,0.375301]
["bitfinex","ETHUSD",1735331362266,0.7513,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1735331363408,0.7513,3351.3,3350.3,2.98479]
["bitfinex","ETHUSD",1735331363776,0.03338928,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1735331364920,0.7513,3351.3,3350.3,2.98479]
["bitfinex","ETHUSD",1735331365133,0.7513,3351.3,3350.4,9.268479]
["bitfinex","ETHUSD",1735331365649,0.7513,3351.1,3350.4,8.97]
["bitfinex","ETHUSD",1735331365986,0.7513,3350.9,3350.4,8.97]
["bitfinex","ETHUSD",1735331366455,0.7513,3350.7,3350.4,8.97]
["bitfinex","ETHUSD",1735331366897,0.7513,3350.5,3349.6,1.25274642]
["bitfinex","ETHUSD",1735331367094,2.98473,3350.4,3349.6,1.25274642]
["bitfinex","ETHUSD",1735331367295,2.98473,3350.4,3349.7,1.21074962]
["bitfinex","ETHUSD",1735331367296,0.7513,3350.2,3349.7,1.21074962]
["bitfinex","ETHUSD",1735331367529,0.03324374,3350.1,3349.7,1.21074962]
["bitfinex","ETHUSD",1735331367894,0.03324374,3350.1,3349.4,8.97]
["bitfinex","ETHUSD",1735331367895,0.7513,3350.0,3349.4,8.97]
["bitfinex","ETHUSD",1735331368252,0.03318167,3349.9,3348.9,11.95599]
["bitfinex","ETHUSD",1735331368397,0.03318167,3349.9,3349.0,0.60999639]
["bitfinex","ETHUSD",1735331368596,0.7513,3350.0,3349.0,0.60999639]
["bitfinex","ETHUSD",1735331368798,0.7513,3350.0,3349.1,1.16002428]
["bitfinex","ETHUSD",1735331369615,0.7513,3350.0,3349.1,4.14582428]
["bitfinex","ETHUSD",1735331369817,0.7565,3350.5,3349.7,8.97]
["bitfinex","ETHUSD",1735331370140,0.7565,3351.4,3349.9,8.97]
["bitfinex","ETHUSD",1735331370316,0.374026,3351.3,3350.1,2.98497]
["bitfinex","ETHUSD",1735331370494,0.7565,3351.2,3350.2,2.98488]
["bitfinex","ETHUSD",1735331370699,0.03314118,3351.1,3350.2,2.98488]
["bitfinex","ETHUSD",1735331370899,0.7565,3351.2,3350.2,2.98488]
["bitfinex","ETHUSD",1735331371176,0.03314118,3351.1,3350.3,0.34803171]
["bitfinex","ETHUSD",1735331371456,0.7565,3351.2,3350.3,0.34803171]
["bitfinex","ETHUSD",1735331372250,0.7565,3351.2,3350.4,2.98467]
["bitfinex","ETHUSD",1735331372446,0.7565,3351.2,3350.4,11.95467]
["bitfinex","ETHUSD",1735331372818,0.7565,3351.2,3350.4,8.97]
["bitfinex","ETHUSD",1735331373145,0.7565,3351.2,3350.5,3.91638317]
["bitfinex","ETHUSD",1735331379601,0.7565,3351.2,3350.6,2.98451]
["bitfinex","ETHUSD",1735331380264,0.7565,3351.2,3350.5,0.93180317]
["bitfinex","ETHUSD",1735331380442,0.7565,3351.1,3350.4,8.97]
["bitfinex","ETHUSD",1735331380852,0.03541782,3351.0,3350.4,8.97]
["bitfinex","ETHUSD",1735331381165,0.7565,3350.9,3350.4,8.97]
["bitfinex","ETHUSD",1735331381348,0.79188681,3350.9,3350.4,8.97]
["bitfinex","ETHUSD",1735331381553,0.79188681,3350.9,3350.3,0.34803171]
["bitfinex","ETHUSD",1735331382964,0.79188681,3350.9,3350.4,0.33330017]
["bitfinex","ETHUSD",1735331384259,0.79188681,3350.9,3350.6,3.74146]
["bitfinex","ETHUSD",1735331384260,0.03538681,3350.9,3350.6,3.74146]
["bitfinex","ETHUSD",1735331384559,0.7511,3351.2,3350.4,9.30330017]
["bitfinex","ETHUSD",1735331385362,0.7511,3351.2,3350.4,12.28793017]
["bitfinex","ETHUSD",1735331385917,0.7511,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1735331386117,0.7511,3351.2,3350.6,1.30449202]
["bitfinex","ETHUSD",1735331386419,0.7511,3351.2,3350.7,0.02984006]
["bitfinex","ETHUSD",1735331387637,0.7511,3351.2,3350.6,1.30449202]
["bitfinex","ETHUSD",1735331388927,0.7511,3351.0,3350.6,1.30449202]
["bitfinex","ETHUSD",1735331389278,0.03104944,3350.9,3350.4,9.30330017]
["bitfinex","ETHUSD",1735331389478,0.7511,3350.8,3350.4,8.97]
["bitfinex","ETHUSD",1735331389643,0.7511,3350.8,3349.6,10.22274642]
["bitfinex","ETHUSD",1735331389828,0.7511,3350.5,3349.6,10.22274642]
["bitfinex","ETHUSD",1735331390028,0.7511,3350.5,3349.6,8.97]
["bitfinex","ETHUSD",1735331390222,2.98463,3350.5,3349.6,8.97]
["bitfinex","ETHUSD",1735331390492,0.7511,3350.3,3349.7,1.19556]
["bitfinex","ETHUSD",1735331390844,0.03083186,3350.2,3349.7,1.19556]
["bitfinex","ETHUSD",1735331391158,0.7511,3350.3,3349.7,1.19556]
["bitfinex","ETHUSD",1735331391596,0.03041215,3350.2,3349.7,1.19556]
["bitfinex","ETHUSD",1735331392565,0.7511,3350.3,3349.7,1.19556]
["bitfinex","ETHUSD",1735331392789,0.7511,3350.3,3349.8,1.04004456]
["bitfinex","ETHUSD",1735331393336,0.03024027,3350.2,3349.8,1.04004456]
["bitfinex","ETHUSD",1735331393666,0.7511,3350.3,3349.6,3.74238]
["bitfinex","ETHUSD",1735331395585,0.7511,3350.3,3349.2,8.97]
["bitfinex","ETHUSD",1735331396503,0.7511,3350.3,3349.1,2.9858]
["bitfinex","ETHUSD",1735331396504,0.7511,3350.2,3349.1,2.9858]
["bitfinex","ETHUSD",1735331396819,0.02876099,3350.1,3349.1,11.9558]
["bitfinex","ETHUSD",1735331397321,0.7511,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1735331397485,0.7511,3350.2,3349.6,0.29855]
["bitfinex","ETHUSD",1735331397689,0.02861839,3350.1,3349.6,0.29855]
["bitfinex","ETHUSD",1735331398820,0.7511,3350.2,3349.6,2.98543]
["bitfinex","ETHUSD",1735331399843,0.7511,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735331400339,0.8297,3350.9,3349.5,8.97]
["bitfinex","ETHUSD",1735331400488,0.8297,3350.6,3349.5,8.97]
["bitfinex","ETHUSD",1735331400692,2.98473,3350.4,3349.5,8.97]
["bitfinex","ETHUSD",1735331400896,0.8297,3350.3,3349.5,8.97]
["bitfinex","ETHUSD",1735331401825,0.8297,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735331402426,0.8297,3350.3,3349.6,0.7712]
["bitfinex","ETHUSD",1735331402627,0.8297,3351.7,3349.8,8.97]
["bitfinex","ETHUSD",1735331402828,0.8297,3351.3,3350.1,2.98498]
["bitfinex","ETHUSD",1735331403037,0.8297,3351.3,3349.9,2.98513]
["bitfinex","ETHUSD",1735331403302,0.8297,3351.1,3349.9,8.97]
["bitfinex","ETHUSD",1735331403498,0.8297,3351.1,3350.0,2.98505]
["bitfinex","ETHUSD",1735331403736,0.8297,3351.1,3350.1,0.96293956]
["bitfinex","ETHUSD",1735331403914,0.8297,3351.1,3350.1,3.94788956]
["bitfinex","ETHUSD",1735331404123,0.8297,3351.1,3350.2,0.02984423]
["bitfinex","ETHUSD",1735331404806,0.8297,3351.1,3350.3,9.7412]
["bitfinex","ETHUSD",1735331405055,0.8297,3351.1,3350.4,13.00379932]
["bitfinex","ETHUSD",1735331405234,0.8297,3351.1,3350.7,2.98438]
["bitfinex","ETHUSD",1735331405952,0.8297,3351.4,3351.1,2.98409]
["bitfinex","ETHUSD",1735331406161,0.8297,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1735331407030,0.8297,3351.7,3351.2,2.98391]
["bitfinex","ETHUSD",1735331407230,2.98293,3352.5,3351.3,0.96293956]
["bitfinex","ETHUSD",1735331407449,2.98293,3352.5,3351.3,3.94681956]
["bitfinex","ETHUSD",1735331407450,0.8297,3352.4,3351.3,3.94681956]
["bitfinex","ETHUSD",1735331407860,0.8297,3352.4,3351.3,0.96293956]
["bitfinex","ETHUSD",1735331408080,0.8297,3352.4,3351.1,8.97]
["bitfinex","ETHUSD",1735331408276,2.98337,3352.0,3351.1,8.97]
["bitfinex","ETHUSD",1735331408580,0.8297,3351.9,3351.1,8.97]
["bitfinex","ETHUSD",1735331408728,3.81313,3351.9,3351.1,8.97]
["bitfinex","ETHUSD",1735331411319,0.8297,3351.9,3351.1,8.97]
["bitfinex","ETHUSD",1735331411541,0.8297,3351.9,3351.2,0.92683386]
["bitfinex","ETHUSD",1735331411815,0.8297,3351.9,3351.2,3.88099]
["bitfinex","ETHUSD",1735331411970,0.8297,3351.9,3351.3,0.02983384]
["bitfinex","ETHUSD",1735331412173,0.8297,3351.9,3351.4,0.7712]
["bitfinex","ETHUSD",1735331412369,0.8297,3351.9,3351.5,0.02983384]
["bitfinex","ETHUSD",1735331412600,0.8297,3351.9,3351.5,0.49803622]
["bitfinex","ETHUSD",1735331413029,0.8297,3351.9,3351.5,0.46820238]
["bitfinex","ETHUSD",1735331413376,0.8297,3351.9,3351.2,0.897]
["bitfinex","ETHUSD",1735331413573,3.81312,3351.9,3350.9,10.22274642]
["bitfinex","ETHUSD",1735331413894,2.98366,3351.6,3350.9,10.22274642]
["bitfinex","ETHUSD",1735331414147,0.7667,3351.5,3350.9,1.25274642]
["bitfinex","ETHUSD",1735331414350,0.7667,3351.5,3350.8,8.97]
["bitfinex","ETHUSD",1735331415729,2.98385,3351.4,3350.8,8.97]
["bitfinex","ETHUSD",1735331416037,0.7667,3351.3,3350.8,8.97]
["bitfinex","ETHUSD",1735331417394,0.7667,3351.3,3350.8,9.867]
["bitfinex","ETHUSD",1735331417641,0.7667,3351.3,3350.8,0.897]
["bitfinex","ETHUSD",1735331419237,0.7667,3351.3,3350.7,8.97]
["bitfinex","ETHUSD",1735331420543,0.7667,3351.3,3350.4,8.97]
["bitfinex","ETHUSD",1735331423759,0.7667,3351.3,3350.3,8.97]
["bitfinex","ETHUSD",1735331423965,0.7667,3351.3,3350.3,11.95479]
["bitfinex","ETHUSD",1735331424267,0.7667,3351.3,3350.5,1.03443138]
["bitfinex","ETHUSD",1735331424464,0.7667,3351.3,3350.6,1.40183115]
["bitfinex","ETHUSD",1735331424870,0.7667,3351.3,3350.6,4.38634115]
["bitfinex","ETHUSD",1735331425076,0.7667,3351.3,3350.6,6.9722545]
["bitfinex","ETHUSD",1735331425566,0.7667,3351.3,3350.7,2.58591335]
["bitfinex","ETHUSD",1735331426573,0.7667,3351.3,3350.6,13.35634115]
["bitfinex","ETHUSD",1735331426869,0.7667,3351.3,3350.7,0.83377341]
["bitfinex","ETHUSD",1735331429066,0.7765,3351.0,3350.4,1.25274642]
["bitfinex","ETHUSD",1735331429776,0.7765,3351.0,3350.2,1.25274642]
["bitfinex","ETHUSD",1735331430858,0.7765,3351.0,3350.3,1.03427084]
["bitfinex","ETHUSD",1735331431028,0.7765,3351.0,3350.4,0.7956]
["bitfinex","ETHUSD",1735331431232,2.98357,3351.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735331431430,0.7765,3351.6,3350.8,2.98428]
["bitfinex","ETHUSD",1735331431630,0.7765,3351.6,3350.9,2.98419]
["bitfinex","ETHUSD",1735331435492,0.7765,3351.6,3350.7,8.97]
["bitfinex","ETHUSD",1735331435666,0.7765,3351.5,3350.7,8.97]
["bitfinex","ETHUSD",1735331435863,0.7765,3351.5,3350.7,11.95442]
["bitfinex","ETHUSD",1735331436067,0.7765,3351.5,3350.8,0.85715548]
["bitfinex","ETHUSD",1735331437000,0.7765,3351.3,3350.8,0.85715548]
["bitfinex","ETHUSD",1735331437201,0.7765,3351.3,3350.5,1.25274642]
["bitfinex","ETHUSD",1735331437397,2.98412,3351.1,3350.5,1.25274642]
["bitfinex","ETHUSD",1735331437563,2.98417,3351.1,3350.5,1.25274642]
["bitfinex","ETHUSD",1735331437768,0.7765,3351.0,3350.5,1.25274642]
["bitfinex","ETHUSD",1735331438093,0.7765,3351.0,3350.5,1.56649604]
["bitfinex","ETHUSD",1735331438603,0.7765,3351.0,3350.5,0.31374962]
["bitfinex","ETHUSD",1735331438758,0.7765,3350.9,3350.1,1.25274642]
["bitfinex","ETHUSD",1735331439268,0.7765,3350.9,3350.2,1.55187433]
["bitfinex","ETHUSD",1735331440066,0.7765,3350.9,3349.9,10.22274642]
["bitfinex","ETHUSD",1735331440299,0.7765,3350.8,3349.9,10.22274642]
["bitfinex","ETHUSD",1735331440599,0.7765,3350.5,3349.9,10.22274642]
["bitfinex","ETHUSD",1735331440894,0.7765,3350.3,3350.0,2.58715838]
["bitfinex","ETHUSD",1735331441453,0.7765,3350.3,3349.9,1.25274642]
["bitfinex","ETHUSD",1735331441454,0.7765,3350.3,3349.6,1.25274642]
["bitfinex","ETHUSD",1735331441648,0.7765,3350.3,3349.6,4.23816642]
["bitfinex","ETHUSD",1735331441851,0.7765,3350.6,3350.1,2.98494]
["bitfinex","ETHUSD",1735331442097,0.7765,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1735331442252,0.7765,3351.3,3350.3,2.98478]
["bitfinex","ETHUSD",1735331442865,0.7765,3351.3,3350.1,1.46862338]
["bitfinex","ETHUSD",1735331443065,0.7765,3351.2,3350.1,4.45358338]
["bitfinex","ETHUSD",1735331443270,0.7765,3351.2,3350.4,2.58753792]
["bitfinex","ETHUSD",1735331443669,0.7765,3351.1,3350.2,1.69810476]
["bitfinex","ETHUSD",1735331444226,0.8224,3351.0,3350.2,1.69810476]
["bitfinex","ETHUSD",1735331444500,0.8224,3350.9,3350.3,1.0353684]
["bitfinex","ETHUSD",1735331445498,0.8224,3350.9,3350.2,0.44535834]
["bitfinex","ETHUSD",1735331446302,0.8224,3350.9,3350.3,1.55384647]
["bitfinex","ETHUSD",1735331446898,0.8224,3350.9,3350.3,0.32162284]
["bitfinex","ETHUSD",1735331447703,0.8224,3350.9,3350.4,1.03586191]
["bitfinex","ETHUSD",1735331447895,0.7724,3350.9,3350.4,1.03586191]
["bitfinex","ETHUSD",1735331448599,0.7724,3350.9,3350.5,1.03586191]
["bitfinex","ETHUSD",1735331449328,0.7724,3350.9,3350.3,1.57436926]
["bitfinex","ETHUSD",1735331449482,0.7724,3350.9,3350.4,0.68893674]
["bitfinex","ETHUSD",1735331451301,0.7724,3350.9,3350.5,1.03644589]
["bitfinex","ETHUSD",1735331452132,0.7724,3350.9,3350.4,0.68893674]
["bitfinex","ETHUSD",1735331453028,3.75851,3350.4,3350.3,1.25274642]
["bitfinex","ETHUSD",1735331453230,0.7738,3350.4,3350.3,1.25274642]
["bitfinex","ETHUSD",1735331453546,0.7738,3350.4,3349.8,3.12516346]
["bitfinex","ETHUSD",1735331453547,0.7738,3350.4,3349.8,1.25274642]
["bitfinex","ETHUSD",1735331454733,0.7738,3350.4,3349.9,1.03648753]
["bitfinex","ETHUSD",1735331455647,0.7738,3350.4,3349.7,1.25274642]
["bitfinex","ETHUSD",1735331455851,0.7738,3350.4,3349.8,0.52101271]
["bitfinex","ETHUSD",1735331457097,3.75851,3350.4,3349.9,1.03612367]
["bitfinex","ETHUSD",1735331458249,3.75851,3350.4,3349.8,0.52101271]
["bitfinex","ETHUSD",1735331458663,0.8277,3350.3,3349.8,0.52101271]
["bitfinex","ETHUSD",1735331460954,0.8277,3350.6,3349.9,8.99985068]
["bitfinex","ETHUSD",1735331461247,0.8277,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1735331461451,0.8277,3351.7,3350.4,2.73129376]
["bitfinex","ETHUSD",1735331461614,0.8277,3351.7,3350.6,2.98451]
["bitfinex","ETHUSD",1735331465455,3.8113,3351.7,3350.6,2.98451]
["bitfinex","ETHUSD",1735331466117,0.8277,3351.7,3350.7,3.01427982]
["bitfinex","ETHUSD",1735331466317,0.8277,3351.7,3350.8,0.41303614]
["bitfinex","ETHUSD",1735331466520,0.8277,3351.7,3350.9,0.02983883]
["bitfinex","ETHUSD",1735331467160,0.8277,3351.7,3350.9,2.98424]
["bitfinex","ETHUSD",1735331468348,0.8277,3351.7,3351.0,1.03565152]
["bitfinex","ETHUSD",1735331468873,0.8277,3351.7,3350.8,0.41303614]
["bitfinex","ETHUSD",1735331469075,0.8277,3351.7,3350.9,0.52101271]
["bitfinex","ETHUSD",1735331469731,0.8277,3351.7,3350.9,1.55663854]
["bitfinex","ETHUSD",1735331470130,0.8277,3351.7,3350.9,0.52101271]
["bitfinex","ETHUSD",1735331470734,0.8277,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1735331470940,0.8277,3352.5,3351.3,2.73129376]
["bitfinex","ETHUSD",1735331471171,0.8277,3352.5,3351.5,2.98372]
["bitfinex","ETHUSD",1735331471575,0.8277,3352.5,3351.6,3.01347137]
["bitfinex","ETHUSD",1735331472279,0.8277,3352.5,3351.6,3.01346986]
["bitfinex","ETHUSD",1735331472482,0.8277,3352.5,3351.6,11.70129376]
["bitfinex","ETHUSD",1735331472772,0.8277,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1735331472979,0.8277,3352.5,3352.0,0.298328]
["bitfinex","ETHUSD",1735331473129,0.8277,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1735331473837,0.8277,3352.5,3351.7,5.57193885]
["bitfinex","ETHUSD",1735331474132,2.98322,3352.1,3351.7,2.58838885]
["bitfinex","ETHUSD",1735331474358,2.98276,3352.6,3351.5,1.25274642]
["bitfinex","ETHUSD",1735331474359,0.7534,3352.0,3351.5,1.25274642]
["bitfinex","ETHUSD",1735331476832,0.7534,3352.4,3351.5,1.25274642]
["bitfinex","ETHUSD",1735331477078,0.7534,3352.4,3351.6,0.663749]
["bitfinex","ETHUSD",1735331477380,0.7534,3352.4,3351.7,0.02982984]
["bitfinex","ETHUSD",1735331477685,0.7534,3352.4,3351.6,0.663749]
["bitfinex","ETHUSD",1735331477887,0.1682191,3352.7,3352.3,2.73129376]
["bitfinex","ETHUSD",1735331478180,0.1682191,3352.7,3352.4,0.7687]
["bitfinex","ETHUSD",1735331479633,0.1682191,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1735331479826,0.1682191,3352.7,3352.6,0.375154]
["bitfinex","ETHUSD",1735331481841,0.1682191,3352.7,3352.1,8.97]
["bitfinex","ETHUSD",1735331482799,0.7534,3352.6,3352.1,8.97]
["bitfinex","ETHUSD",1735331483020,0.7534,3352.5,3351.4,1.88474978]
["bitfinex","ETHUSD",1735331483167,0.7534,3352.6,3351.4,1.88474978]
["bitfinex","ETHUSD",1735331483504,2.98338,3351.9,3351.4,1.88474978]
["bitfinex","ETHUSD",1735331483651,0.7534,3351.8,3351.4,1.88474978]
["bitfinex","ETHUSD",1735331485197,0.7534,3351.8,3351.5,1.81704533]
["bitfinex","ETHUSD",1735331486318,3.1509291,3352.7,3351.5,1.81704533]
["bitfinex","ETHUSD",1735331486319,3.73704,3351.6,3351.5,1.25274642]
["bitfinex","ETHUSD",1735331488943,3.73704,3351.6,3351.4,1.6455862]
["bitfinex","ETHUSD",1735331489109,2.98345,3351.9,3349.7,1.24796895]
["bitfinex","ETHUSD",1735331489110,2.98455,3350.6,3349.7,1.24796895]
["bitfinex","ETHUSD",1735331489310,0.8249,3350.5,3349.7,1.24796895]
["bitfinex","ETHUSD",1735331489626,0.8249,3350.0,3349.7,1.24796895]
["bitfinex","ETHUSD",1735331490010,0.8249,3350.0,3349.4,8.97]
["bitfinex","ETHUSD",1735331490341,0.8249,3350.0,3349.5,0.897]
["bitfinex","ETHUSD",1735331494255,2.98456,3350.6,3349.5,0.897]
["bitfinex","ETHUSD",1735331494456,0.8249,3350.5,3349.5,0.897]
["bitfinex","ETHUSD",1735331504214,2.98491,3350.2,3349.3,8.97]
["bitfinex","ETHUSD",1735331504475,0.824,3349.9,3349.1,0.8035]
["bitfinex","ETHUSD",1735331506249,0.824,3349.9,3349.1,3.78934]
["bitfinex","ETHUSD",1735331507029,0.824,3349.9,3349.1,0.8035]
["bitfinex","ETHUSD",1735331508653,3.80916,3349.9,3349.1,0.8035]
["bitfinex","ETHUSD",1735331508947,0.824,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1735331509156,0.824,3350.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735331509303,0.824,3350.6,3349.5,2.98547]
["bitfinex","ETHUSD",1735331510630,0.824,3350.6,3349.6,0.7601]
["bitfinex","ETHUSD",1735331510851,3.80854,3350.6,3349.6,0.7601]
["bitfinex","ETHUSD",1735331513953,3.80854,3350.6,3349.7,0.02985032]
["bitfinex","ETHUSD",1735331514926,4.189394,3350.6,3349.6,0.7601]
["bitfinex","ETHUSD",1735331515283,4.189394,3350.6,3349.7,0.02985034]
["bitfinex","ETHUSD",1735331516627,4.189394,3350.6,3349.6,0.7601]
["bitfinex","ETHUSD",1735331519438,2.98463,3350.5,3349.6,0.7601]
["bitfinex","ETHUSD",1735331520376,0.824,3350.6,3349.7,0.02985036]
["bitfinex","ETHUSD",1735331520532,0.824,3350.6,3349.6,0.7601]
["bitfinex","ETHUSD",1735331520533,0.824,3350.6,3349.6,0.78994603]
["bitfinex","ETHUSD",1735331520871,0.8068,3352.2,3350.2,0.7683]
["bitfinex","ETHUSD",1735331521173,0.8068,3351.4,3350.2,3.75319]
["bitfinex","ETHUSD",1735331521380,3.79071,3351.4,3350.2,3.75319]
["bitfinex","ETHUSD",1735331521667,3.79071,3351.4,3350.3,0.375319]
["bitfinex","ETHUSD",1735331521887,2.98391,3351.3,3350.3,0.375319]
["bitfinex","ETHUSD",1735331522880,0.8068,3351.4,3350.3,0.375319]
["bitfinex","ETHUSD",1735331523175,0.8068,3351.4,3350.3,2.98478]
["bitfinex","ETHUSD",1735331523555,0.8068,3351.4,3350.4,2.98466]
["bitfinex","ETHUSD",1735331523755,0.8068,3351.7,3350.7,8.97]
["bitfinex","ETHUSD",1735331523959,0.8068,3352.1,3351.1,3.75238]
["bitfinex","ETHUSD",1735331524323,0.8068,3352.1,3351.2,0.375238]
["bitfinex","ETHUSD",1735331525362,0.8068,3352.1,3351.3,0.02983576]
["bitfinex","ETHUSD",1735331525604,0.8068,3352.1,3351.2,0.375238]
["bitfinex","ETHUSD",1735331526314,0.8068,3352.1,3351.3,0.02983495]
["bitfinex","ETHUSD",1735331526628,0.8068,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1735331526780,0.8068,3352.6,3351.6,3.75194]
["bitfinex","ETHUSD",1735331527012,0.8068,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1735331527359,0.8068,3352.6,3352.0,2.98329]
["bitfinex","ETHUSD",1735331527576,0.1682191,3352.7,3352.0,2.98329]
["bitfinex","ETHUSD",1735331530405,0.1682191,3352.7,3351.7,11.95347]
["bitfinex","ETHUSD",1735331530715,0.1682191,3352.7,3351.8,1.09963737]
["bitfinex","ETHUSD",1735331532359,0.8068,3352.6,3351.5,8.97]
["bitfinex","ETHUSD",1735331532615,0.1682191,3352.7,3351.5,8.97]
["bitfinex","ETHUSD",1735331532616,2.98311,3352.2,3351.5,8.97]
["bitfinex","ETHUSD",1735331532814,2.98304,3352.3,3351.5,8.97]
["bitfinex","ETHUSD",1735331532996,3.78997,3352.2,3351.1,1.24656129]
["bitfinex","ETHUSD",1735331533311,3.78997,3352.2,3350.9,12.72256]
["bitfinex","ETHUSD",1735331533507,4.168967,3352.2,3351.0,1.39691213]
["bitfinex","ETHUSD",1735331534999,0.8068,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1735331535420,0.8068,3352.2,3351.5,0.8218]
["bitfinex","ETHUSD",1735331537357,0.8318,3352.4,3351.5,3.80549]
["bitfinex","ETHUSD",1735331537659,0.8318,3352.4,3351.6,8.99983169]
["bitfinex","ETHUSD",1735331537964,0.8318,3352.4,3351.6,8.97]
["bitfinex","ETHUSD",1735331538250,0.8318,3352.4,3351.7,0.83869243]
["bitfinex","ETHUSD",1735331538453,0.8318,3352.4,3351.8,0.02982997]
["bitfinex","ETHUSD",1735331538656,0.8318,3352.4,3351.8,3.01328997]
["bitfinex","ETHUSD",1735331539416,0.8318,3352.4,3351.7,0.83869243]
["bitfinex","ETHUSD",1735331539849,0.8318,3352.4,3351.7,3.82223243]
["bitfinex","ETHUSD",1735331540067,0.8318,3352.4,3351.8,1.36140324]
["bitfinex","ETHUSD",1735331540754,0.8318,3352.4,3351.8,4.34486324]
["bitfinex","ETHUSD",1735331541262,0.8318,3352.4,3351.8,1.36140324]
["bitfinex","ETHUSD",1735331546064,0.8318,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1735331546262,0.1682191,3352.7,3352.1,0.02982835]
["bitfinex","ETHUSD",1735331546478,0.1682191,3352.7,3352.2,0.87420132]
["bitfinex","ETHUSD",1735331546628,0.1682191,3352.7,3352.4,2.98286]
["bitfinex","ETHUSD",1735331546829,0.1682191,3352.7,3352.2,0.87420132]
["bitfinex","ETHUSD",1735331547279,0.1682191,3352.7,3352.2,3.85727132]
["bitfinex","ETHUSD",1735331554208,0.1682191,3352.7,3352.3,0.769]
["bitfinex","ETHUSD",1735331554511,0.1682191,3352.7,3352.4,1.35962713]
["bitfinex","ETHUSD",1735331559118,0.1682191,3352.7,3352.2,2.98307]
["bitfinex","ETHUSD",1735331559269,0.1682191,3352.7,3352.0,0.61186943]
["bitfinex","ETHUSD",1735331559467,0.7904,3352.6,3351.9,8.97]
["bitfinex","ETHUSD",1735331559668,2.98277,3352.6,3351.9,8.97]
["bitfinex","ETHUSD",1735331559920,0.7904,3352.5,3351.9,8.97]
["bitfinex","ETHUSD",1735331560210,0.7904,3352.5,3351.9,12.97501613]
["bitfinex","ETHUSD",1735331561814,0.7904,3352.5,3351.9,4.00501613]
["bitfinex","ETHUSD",1735331566728,0.7904,3352.5,3352.0,2.58544637]
["bitfinex","ETHUSD",1735331567423,0.1682191,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735331567920,0.1682191,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1735331568137,0.1682191,3352.7,3352.6,0.298284]
["bitfinex","ETHUSD",1735331568321,0.1682191,3352.7,3352.6,3.281034]
["bitfinex","ETHUSD",1735331568986,0.1682191,3352.7,3352.6,4.035834]
["bitfinex","ETHUSD",1735331569486,0.1682191,3352.7,3352.6,6.6224441]
["bitfinex","ETHUSD",1735331569683,0.1682191,3352.7,3352.6,2.8848941]
["bitfinex","ETHUSD",1735331570987,0.1682191,3352.7,3352.6,5.8676441]
["bitfinex","ETHUSD",1735331571184,0.1682191,3352.7,3352.6,18.31219804]
["bitfinex","ETHUSD",1735331572656,0.7673,3353.4,3352.9,2.98241]
["bitfinex","ETHUSD",1735331572943,0.7966,3354.4,3353.2,8.97]
["bitfinex","ETHUSD",1735331573103,0.7966,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1735331573713,0.7966,3354.4,3353.5,2.71975394]
["bitfinex","ETHUSD",1735331573914,0.7966,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1735331574569,0.7966,3354.4,3354.0,2.98142]
["bitfinex","ETHUSD",1735331574719,0.7966,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1735331575818,0.7966,3354.4,3353.8,4.37713453]
["bitfinex","ETHUSD",1735331576452,0.7966,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735331576645,0.7966,3355.1,3354.0,2.9815]
["bitfinex","ETHUSD",1735331577954,3.77713,3355.1,3354.0,2.9815]
["bitfinex","ETHUSD",1735331578154,2.98071,3354.9,3353.9,8.97]
["bitfinex","ETHUSD",1735331578359,0.7966,3354.8,3353.9,8.97]
["bitfinex","ETHUSD",1735331579674,2.98089,3354.7,3353.9,8.97]
["bitfinex","ETHUSD",1735331579974,2.98089,3354.7,3353.6,2.98182]
["bitfinex","ETHUSD",1735331579975,0.7731,3354.6,3353.6,2.98182]
["bitfinex","ETHUSD",1735331580178,0.7731,3354.6,3353.5,8.97]
["bitfinex","ETHUSD",1735331580179,2.98098,3354.6,3353.5,8.97]
["bitfinex","ETHUSD",1735331580343,0.7731,3354.3,3353.4,8.97]
["bitfinex","ETHUSD",1735331581481,0.7731,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1735331582321,0.7731,3354.3,3353.0,1.25146533]
["bitfinex","ETHUSD",1735331582570,0.298098,3354.5,3353.0,1.25146533]
["bitfinex","ETHUSD",1735331582571,2.98151,3354.1,3353.0,1.25146533]
["bitfinex","ETHUSD",1735331582728,0.7731,3353.9,3353.0,1.25146533]
["bitfinex","ETHUSD",1735331582927,0.7731,3353.9,3352.7,11.47549285]
["bitfinex","ETHUSD",1735331582928,0.7731,3353.9,3353.1,0.02981836]
["bitfinex","ETHUSD",1735331583362,0.7731,3353.9,3353.2,2.98222]
["bitfinex","ETHUSD",1735331584547,0.7731,3353.9,3352.9,11.9524]
["bitfinex","ETHUSD",1735331584765,0.7731,3353.9,3353.0,2.9824]
["bitfinex","ETHUSD",1735331585078,0.7731,3353.9,3353.1,1.19524]
["bitfinex","ETHUSD",1735331585979,0.7731,3353.9,3353.1,4.17755]
["bitfinex","ETHUSD",1735331586532,0.7731,3355.2,3353.3,8.97]
["bitfinex","ETHUSD",1735331586733,0.7731,3354.9,3353.8,2.98167]
["bitfinex","ETHUSD",1735331587031,0.7731,3354.9,3353.4,5.73160579]
["bitfinex","ETHUSD",1735331587032,0.375379,3354.8,3353.9,2.98159]
["bitfinex","ETHUSD",1735331587822,0.7731,3354.7,3353.6,2.9818]
["bitfinex","ETHUSD",1735331588124,0.7731,3354.7,3353.7,2.98175]
["bitfinex","ETHUSD",1735331588489,0.7731,3354.7,3353.8,0.02981106]
["bitfinex","ETHUSD",1735331588677,0.7731,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1735331590020,0.7731,3355.6,3354.5,2.98103]
["bitfinex","ETHUSD",1735331590820,0.7731,3355.5,3354.5,2.98103]
["bitfinex","ETHUSD",1735331591420,2.9797,3356.1,3354.3,2.98124]
["bitfinex","ETHUSD",1735331591421,0.7731,3355.3,3354.3,2.98124]
["bitfinex","ETHUSD",1735331591573,0.7731,3355.3,3354.4,3.36777406]
["bitfinex","ETHUSD",1735331593625,2.98087,3354.8,3353.9,0.3554565]
["bitfinex","ETHUSD",1735331593803,0.8006,3354.6,3353.7,1.25146533]
["bitfinex","ETHUSD",1735331594116,0.8006,3354.6,3353.8,0.02981303]
["bitfinex","ETHUSD",1735331594416,0.8006,3354.6,3353.9,0.42630284]
["bitfinex","ETHUSD",1735331594972,0.8006,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1735331595299,0.8006,3354.6,3353.9,0.8196]
["bitfinex","ETHUSD",1735331595300,2.98005,3355.7,3354.4,2.98112]
["bitfinex","ETHUSD",1735331595501,0.8006,3355.6,3354.4,2.98112]
["bitfinex","ETHUSD",1735331595703,0.8006,3355.5,3354.4,2.98112]
["bitfinex","ETHUSD",1735331595879,0.8006,3355.5,3354.5,3.279152]
["bitfinex","ETHUSD",1735331597310,0.8006,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1735331598119,0.8006,3355.5,3354.5,0.298112]
["bitfinex","ETHUSD",1735331599422,0.8006,3355.5,3354.5,3.279172]
["bitfinex","ETHUSD",1735331601129,0.8006,3355.5,3354.5,12.249172]
["bitfinex","ETHUSD",1735331601429,0.8006,3355.5,3354.6,1.2249172]
["bitfinex","ETHUSD",1735331603928,0.8006,3355.5,3354.6,10.1949172]
["bitfinex","ETHUSD",1735331611043,2.98047,3355.2,3354.6,8.97]
["bitfinex","ETHUSD",1735331611274,0.8104,3355.0,3354.6,8.97]
["bitfinex","ETHUSD",1735331612523,0.80782931,3355.0,3354.6,8.97]
["bitfinex","ETHUSD",1735331613146,2.98062,3355.0,3354.1,8.97]
["bitfinex","ETHUSD",1735331613318,2.0,3356.1,3354.1,8.97]
["bitfinex","ETHUSD",1735331613519,2.98079,3354.9,3354.1,8.97]
["bitfinex","ETHUSD",1735331615551,0.8104,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1735331616317,2.98109,3354.5,3353.9,1.54974246]
["bitfinex","ETHUSD",1735331616525,3.79156,3354.4,3353.9,2.5829041]
["bitfinex","ETHUSD",1735331616727,0.8104,3354.3,3353.9,2.5829041]
["bitfinex","ETHUSD",1735331617354,0.8104,3354.3,3353.4,10.22146533]
["bitfinex","ETHUSD",1735331617505,0.8104,3354.3,3353.5,0.7823]
["bitfinex","ETHUSD",1735331617702,0.8104,3354.3,3353.6,1.25146533]
["bitfinex","ETHUSD",1735331617941,0.8104,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1735331618139,0.8104,3354.3,3353.8,0.50155353]
["bitfinex","ETHUSD",1735331618541,0.8104,3354.3,3353.8,1.53554275]
["bitfinex","ETHUSD",1735331619358,0.8104,3354.3,3353.8,0.50155353]
["bitfinex","ETHUSD",1735331620257,0.8104,3354.3,3353.6,1.25146533]
["bitfinex","ETHUSD",1735331621326,0.8104,3354.3,3353.7,2.58577943]
["bitfinex","ETHUSD",1735331622045,0.8104,3355.1,3353.8,8.97]
["bitfinex","ETHUSD",1735331622245,0.8104,3355.1,3354.0,8.97]
["bitfinex","ETHUSD",1735331622466,0.8104,3355.1,3354.0,11.68975394]
["bitfinex","ETHUSD",1735331622647,0.8104,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1735331626980,0.8104,3355.1,3354.6,1.03397555]
["bitfinex","ETHUSD",1735331627987,0.8104,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1735331629571,0.8104,3355.1,3354.6,1.03420186]
["bitfinex","ETHUSD",1735331630483,0.8104,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1735331630636,0.8104,3355.1,3354.6,0.76847617]
["bitfinex","ETHUSD",1735331631289,0.7637,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1735331631438,0.7637,3355.4,3354.8,0.7949]
["bitfinex","ETHUSD",1735331631642,0.7637,3355.4,3354.8,3.77566]
["bitfinex","ETHUSD",1735331631864,0.7637,3355.4,3354.9,1.46712839]
["bitfinex","ETHUSD",1735331632543,0.7637,3355.4,3355.0,1.25146533]
["bitfinex","ETHUSD",1735331633497,0.7637,3355.4,3355.1,1.03465994]
["bitfinex","ETHUSD",1735331634450,0.7637,3355.4,3354.9,1.25146533]
["bitfinex","ETHUSD",1735331634880,0.7637,3355.4,3354.9,1.20296533]
["bitfinex","ETHUSD",1735331635349,0.7637,3355.4,3355.0,2.58752898]
["bitfinex","ETHUSD",1735331636088,0.7637,3355.4,3355.1,1.03501159]
["bitfinex","ETHUSD",1735331636323,0.7637,3355.4,3355.1,1.25880928]
["bitfinex","ETHUSD",1735331637028,0.7637,3355.4,3355.1,0.22379769]
["bitfinex","ETHUSD",1735331637174,0.7637,3355.4,3354.9,4.18367533]
["bitfinex","ETHUSD",1735331637707,0.7637,3355.9,3355.0,2.9806]
["bitfinex","ETHUSD",1735331637873,0.7637,3355.9,3355.1,2.98049]
["bitfinex","ETHUSD",1735331638792,0.7637,3355.9,3355.2,1.03469996]
["bitfinex","ETHUSD",1735331639825,0.7637,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1735331640130,0.7989,3355.7,3354.9,11.9507]
["bitfinex","ETHUSD",1735331640493,0.7989,3355.7,3355.0,2.58636547]
["bitfinex","ETHUSD",1735331641181,0.7989,3355.7,3355.1,2.58636547]
["bitfinex","ETHUSD",1735331642223,0.7989,3355.7,3354.9,8.97]
["bitfinex","ETHUSD",1735331642426,0.7989,3355.7,3354.9,11.95069]
["bitfinex","ETHUSD",1735331642725,0.7989,3355.7,3355.0,1.3827888]
["bitfinex","ETHUSD",1735331643523,0.7989,3355.7,3355.0,3.96896446]
["bitfinex","ETHUSD",1735331644234,0.7989,3355.7,3355.1,2.58617566]
["bitfinex","ETHUSD",1735331644541,0.7989,3355.5,3355.1,2.58617566]
["bitfinex","ETHUSD",1735331645302,0.7989,3355.5,3354.8,8.97]
["bitfinex","ETHUSD",1735331645939,0.7989,3355.5,3354.7,1.87719799]
["bitfinex","ETHUSD",1735331646144,0.7989,3355.5,3354.9,2.58583487]
["bitfinex","ETHUSD",1735331647126,0.7989,3355.5,3355.0,1.03433395]
["bitfinex","ETHUSD",1735331648063,0.7989,3355.5,3354.8,1.25089518]
["bitfinex","ETHUSD",1735331649249,0.377907,3355.5,3354.9,2.58558768]
["bitfinex","ETHUSD",1735331649457,0.7989,3355.4,3354.9,2.58558768]
["bitfinex","ETHUSD",1735331649653,0.7989,3355.1,3354.9,2.58558768]
["bitfinex","ETHUSD",1735331650150,0.7989,3355.9,3354.9,2.58558768]
["bitfinex","ETHUSD",1735331650320,0.7989,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1735331650520,0.7989,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1735331650854,0.7989,3355.9,3354.9,0.97426]
["bitfinex","ETHUSD",1735331651013,0.7989,3355.9,3354.8,3.75339]
["bitfinex","ETHUSD",1735331651195,0.7989,3355.8,3354.8,4.23168518]
["bitfinex","ETHUSD",1735331651708,0.7989,3355.1,3354.8,1.25089518]
["bitfinex","ETHUSD",1735331652041,3.78911,3354.9,3354.8,1.25089518]
["bitfinex","ETHUSD",1735331652223,0.8084,3354.8,3354.4,1.25089518]
["bitfinex","ETHUSD",1735331653213,0.8084,3354.8,3354.0,1.25089518]
["bitfinex","ETHUSD",1735331653947,0.8084,3354.8,3354.1,2.58598986]
["bitfinex","ETHUSD",1735331654804,0.8084,3354.8,3354.2,1.03439594]
["bitfinex","ETHUSD",1735331655505,0.8241,3354.4,3354.2,1.03439594]
["bitfinex","ETHUSD",1735331655732,0.8241,3354.3,3353.9,1.25089518]
["bitfinex","ETHUSD",1735331656945,0.8241,3354.3,3353.4,8.97]
["bitfinex","ETHUSD",1735331657303,0.8241,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1735331657661,0.8241,3355.1,3354.0,2.9815]
["bitfinex","ETHUSD",1735331657961,0.8241,3354.9,3354.2,2.98125]
["bitfinex","ETHUSD",1735331658144,0.8241,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1735331659126,0.8241,3354.9,3354.2,4.23222518]
["bitfinex","ETHUSD",1735331659952,0.8241,3354.9,3354.3,1.03392902]
["bitfinex","ETHUSD",1735331660148,0.8241,3354.9,3354.4,0.52661542]
["bitfinex","ETHUSD",1735331664127,0.8241,3354.9,3354.3,8.97]
["bitfinex","ETHUSD",1735331664321,0.8241,3354.8,3354.3,8.97]
["bitfinex","ETHUSD",1735331664612,0.8241,3354.4,3354.2,1.25089518]
["bitfinex","ETHUSD",1735331664811,0.8241,3354.4,3353.9,2.50549285]
["bitfinex","ETHUSD",1735331664812,0.8241,3354.4,3353.9,1.25089518]
["bitfinex","ETHUSD",1735331665429,0.8241,3354.3,3353.9,1.25089518]
["bitfinex","ETHUSD",1735331665642,0.8241,3354.3,3353.7,1.25089518]
["bitfinex","ETHUSD",1735331665849,2.98124,3354.3,3353.7,1.25089518]
["bitfinex","ETHUSD",1735331666018,0.8241,3354.2,3353.7,1.25089518]
["bitfinex","ETHUSD",1735331666561,0.8241,3354.2,3353.4,1.25089518]
["bitfinex","ETHUSD",1735331666715,0.8241,3354.2,3353.4,2.18833678]
["bitfinex","ETHUSD",1735331667430,0.8241,3354.2,3353.5,2.58610278]
["bitfinex","ETHUSD",1735331668280,0.8241,3354.2,3353.4,1.25089518]
["bitfinex","ETHUSD",1735331668281,0.8241,3354.2,3353.6,1.03444111]
["bitfinex","ETHUSD",1735331668844,0.8241,3354.2,3353.3,4.23302518]
["bitfinex","ETHUSD",1735331669779,0.8241,3354.2,3353.4,2.58540916]
["bitfinex","ETHUSD",1735331670486,0.38053,3354.1,3353.2,1.25089518]
["bitfinex","ETHUSD",1735331670690,0.8102,3353.9,3353.2,1.25089518]
["bitfinex","ETHUSD",1735331671582,0.8102,3353.6,3352.7,1.25089518]
["bitfinex","ETHUSD",1735331672068,0.8102,3353.6,3352.7,2.07419518]
["bitfinex","ETHUSD",1735331672271,0.8102,3353.6,3352.9,2.98249]
["bitfinex","ETHUSD",1735331673182,0.8102,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1735331675791,0.8102,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1735331675994,0.772,3353.9,3353.2,0.8233]
["bitfinex","ETHUSD",1735331676177,0.772,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1735331676385,0.772,3353.9,3353.5,0.380534]
["bitfinex","ETHUSD",1735331678325,0.772,3353.9,3353.2,0.8233]
["bitfinex","ETHUSD",1735331678621,0.772,3353.9,3353.0,8.97]
["bitfinex","ETHUSD",1735331679033,0.772,3353.9,3352.9,1.25089518]
["bitfinex","ETHUSD",1735331679329,0.772,3354.1,3352.9,1.25089518]
["bitfinex","ETHUSD",1735331679501,0.772,3353.3,3352.9,1.25089518]
["bitfinex","ETHUSD",1735331679700,0.772,3353.3,3352.5,1.25089518]
["bitfinex","ETHUSD",1735331680317,0.772,3353.2,3352.5,1.25089518]
["bitfinex","ETHUSD",1735331680718,0.772,3353.2,3352.1,9.5645983]
["bitfinex","ETHUSD",1735331680916,0.772,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1735331681100,0.772,3353.2,3352.6,0.02982422]
["bitfinex","ETHUSD",1735331681652,0.772,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1735331681932,0.772,3353.2,3352.5,3.363443]
["bitfinex","ETHUSD",1735331683320,0.772,3353.2,3352.6,0.02982423]
["bitfinex","ETHUSD",1735331683544,0.772,3353.2,3352.5,3.363443]
["bitfinex","ETHUSD",1735331684247,0.772,3353.2,3352.3,2.98301]
["bitfinex","ETHUSD",1735331688145,0.772,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1735331688444,0.772,3353.2,3352.9,2.98248]
["bitfinex","ETHUSD",1735331688653,0.7632,3354.0,3353.0,2.98236]
["bitfinex","ETHUSD",1735331688856,0.7632,3354.0,3352.6,11.95271]
["bitfinex","ETHUSD",1735331688857,0.7632,3353.9,3352.8,2.98256]
["bitfinex","ETHUSD",1735331689001,0.374472,3353.8,3352.8,2.98256]
["bitfinex","ETHUSD",1735331689209,0.7632,3353.8,3352.8,2.98256]
["bitfinex","ETHUSD",1735331690948,0.7632,3353.7,3352.6,8.97]
["bitfinex","ETHUSD",1735331691115,0.7632,3353.6,3352.6,8.97]
["bitfinex","ETHUSD",1735331691317,0.7632,3353.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735331691520,0.7632,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1735331693582,0.7632,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1735331693889,0.7632,3353.2,3352.4,0.8093]
["bitfinex","ETHUSD",1735331694040,0.7632,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735331694990,0.7632,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1735331695491,0.7632,3353.2,3352.5,4.38414352]
["bitfinex","ETHUSD",1735331697110,0.7632,3353.2,3352.3,11.953]
["bitfinex","ETHUSD",1735331698607,0.7632,3353.2,3352.4,0.02982506]
["bitfinex","ETHUSD",1735331698756,0.7632,3353.2,3352.6,2.98269]
["bitfinex","ETHUSD",1735331700486,0.7632,3353.2,3352.4,8.97]
["bitfinex","ETHUSD",1735331703112,0.7632,3353.2,3352.3,2.98301]
["bitfinex","ETHUSD",1735331704715,1.137735,3353.2,3352.2,8.97]
["bitfinex","ETHUSD",1735331705016,0.8027,3352.8,3352.0,1.25089518]
["bitfinex","ETHUSD",1735331705817,0.8027,3352.7,3352.0,1.25089518]
["bitfinex","ETHUSD",1735331706153,0.8027,3352.7,3351.8,1.25089518]
["bitfinex","ETHUSD",1735331706423,0.8027,3352.3,3351.8,1.25089518]
["bitfinex","ETHUSD",1735331707315,0.8027,3352.3,3351.4,1.25089518]
["bitfinex","ETHUSD",1735331707472,0.8027,3352.3,3351.4,2.32172128]
["bitfinex","ETHUSD",1735331708291,0.8027,3352.3,3351.5,1.03372917]
["bitfinex","ETHUSD",1735331709205,0.8027,3352.3,3351.3,1.25089518]
["bitfinex","ETHUSD",1735331710018,0.8027,3352.3,3351.4,2.5841924]
["bitfinex","ETHUSD",1735331710328,2.98316,3352.2,3351.4,2.5841924]
["bitfinex","ETHUSD",1735331710473,3.786,3352.0,3351.4,2.5841924]
["bitfinex","ETHUSD",1735331710673,0.8027,3352.3,3351.5,2.5841924]
["bitfinex","ETHUSD",1735331710910,0.8027,3352.0,3351.5,2.5841924]
["bitfinex","ETHUSD",1735331711311,0.8027,3351.9,3351.5,2.5841924]
["bitfinex","ETHUSD",1735331711879,0.8027,3351.9,3350.9,6.10411239]
["bitfinex","ETHUSD",1735331711880,0.8027,3351.9,3351.1,1.55051544]
["bitfinex","ETHUSD",1735331712081,0.3786,3351.9,3351.1,1.55051544]
["bitfinex","ETHUSD",1735331712389,2.0,3353.1,3351.1,1.55051544]
["bitfinex","ETHUSD",1735331712390,0.8027,3351.8,3351.1,1.55051544]
["bitfinex","ETHUSD",1735331712619,0.8027,3351.8,3351.1,2.98406]
["bitfinex","ETHUSD",1735331713011,0.8027,3351.8,3351.0,1.03403744]
["bitfinex","ETHUSD",1735331713380,0.8027,3351.8,3350.8,2.98429]
["bitfinex","ETHUSD",1735331714894,0.8027,3351.8,3350.8,3.77916]
["bitfinex","ETHUSD",1735331715111,0.8027,3351.8,3351.6,2.98363]
["bitfinex","ETHUSD",1735331715433,4.83082376,3353.8,3351.8,0.7948]
["bitfinex","ETHUSD",1735331715434,0.7767,3352.9,3351.8,0.7948]
["bitfinex","ETHUSD",1735331715596,0.7767,3352.9,3352.2,2.98303]
["bitfinex","ETHUSD",1735331718218,0.7767,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1735331718419,0.7767,3352.9,3352.4,0.298302]
["bitfinex","ETHUSD",1735331718734,0.7767,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1735331719036,0.7767,3353.8,3352.5,9.7648]
["bitfinex","ETHUSD",1735331719237,0.7767,3353.8,3352.6,8.97]
["bitfinex","ETHUSD",1735331719438,0.7767,3353.8,3352.7,1.0063102]
["bitfinex","ETHUSD",1735331719740,0.7767,3353.8,3352.6,2.98275]
["bitfinex","ETHUSD",1735331720034,0.7767,3353.7,3352.4,1.54919718]
["bitfinex","ETHUSD",1735331720338,0.7767,3353.5,3352.5,2.98283]
["bitfinex","ETHUSD",1735331722341,0.7767,3353.4,3352.4,0.298302]
["bitfinex","ETHUSD",1735331722489,2.9823,3353.2,3352.3,1.25089518]
["bitfinex","ETHUSD",1735331722694,0.7767,3353.0,3352.3,1.25089518]
["bitfinex","ETHUSD",1735331723336,0.7767,3353.3,3352.3,1.25089518]
["bitfinex","ETHUSD",1735331723531,0.7767,3353.1,3351.9,1.25089518]
["bitfinex","ETHUSD",1735331723730,0.7767,3353.1,3352.0,1.20980932]
["bitfinex","ETHUSD",1735331724381,0.7767,3353.1,3352.1,0.7948]
["bitfinex","ETHUSD",1735331724551,0.7767,3353.1,3352.3,2.98295]
["bitfinex","ETHUSD",1735331724752,0.7767,3353.1,3352.0,4.98783932]
["bitfinex","ETHUSD",1735331724967,0.7767,3353.1,3352.0,4.19303932]
["bitfinex","ETHUSD",1735331725166,0.7767,3353.1,3352.1,0.49878393]
["bitfinex","ETHUSD",1735331725381,0.7767,3353.1,3352.1,3.48197393]
["bitfinex","ETHUSD",1735331725987,0.7767,3353.1,3352.2,1.03405646]
["bitfinex","ETHUSD",1735331726699,0.7767,3353.1,3352.1,3.48197393]
["bitfinex","ETHUSD",1735331729972,0.298148,3354.0,3351.9,13.20425518]
["bitfinex","ETHUSD",1735331729973,0.7703,3353.0,3351.9,13.20425518]
["bitfinex","ETHUSD",1735331730177,0.7703,3352.9,3351.9,1.25089518]
["bitfinex","ETHUSD",1735331730433,0.7703,3352.8,3351.9,1.25089518]
["bitfinex","ETHUSD",1735331730918,0.7703,3352.8,3352.0,2.58562432]
["bitfinex","ETHUSD",1735331731772,0.7703,3352.8,3351.8,2.98342]
["bitfinex","ETHUSD",1735331732014,0.7703,3352.8,3351.9,0.42343152]
["bitfinex","ETHUSD",1735331732298,0.7703,3352.6,3351.9,1.45771813]
["bitfinex","ETHUSD",1735331733010,0.7703,3352.6,3351.9,0.42343152]
["bitfinex","ETHUSD",1735331734417,0.7703,3352.6,3351.8,2.98342]
["bitfinex","ETHUSD",1735331735868,0.7703,3352.6,3351.9,1.03438285]
["bitfinex","ETHUSD",1735331736909,0.7703,3352.6,3351.8,2.98342]
["bitfinex","ETHUSD",1735331737807,0.7703,3352.6,3351.9,1.55191315]
["bitfinex","ETHUSD",1735331738718,0.7703,3352.6,3351.8,2.98342]
["bitfinex","ETHUSD",1735331739517,0.7703,3352.6,3351.9,1.03467835]
["bitfinex","ETHUSD",1735331740020,0.7703,3352.6,3352.0,2.98329]
["bitfinex","ETHUSD",1735331740222,0.7703,3353.5,3352.4,2.98291]
["bitfinex","ETHUSD",1735331740521,0.7703,3353.3,3352.4,2.98291]
["bitfinex","ETHUSD",1735331740919,0.07164603,3353.2,3352.4,2.98291]
["bitfinex","ETHUSD",1735331741219,0.7703,3353.3,3352.4,2.98291]
["bitfinex","ETHUSD",1735331741387,0.7703,3353.3,3352.5,0.298291]
["bitfinex","ETHUSD",1735331741728,0.07164603,3353.2,3352.5,1.125991]
["bitfinex","ETHUSD",1735331741884,0.7703,3354.1,3353.1,2.98231]
["bitfinex","ETHUSD",1735331742073,0.7703,3354.1,3353.2,2.98219]
["bitfinex","ETHUSD",1735331742416,0.7703,3354.1,3352.8,11.95252]
["bitfinex","ETHUSD",1735331742602,0.7703,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1735331743328,0.7703,3354.1,3353.8,2.98168]
["bitfinex","ETHUSD",1735331743476,0.7649,3354.5,3353.3,2.98205]
["bitfinex","ETHUSD",1735331743680,0.7649,3354.5,3353.9,2.98154]
["bitfinex","ETHUSD",1735331743872,0.07270752,3354.4,3353.9,2.98154]
["bitfinex","ETHUSD",1735331744975,0.7649,3354.5,3353.9,2.98154]
["bitfinex","ETHUSD",1735331745322,0.07287513,3354.4,3353.9,2.98154]
["bitfinex","ETHUSD",1735331748591,0.07287513,3354.4,3353.9,3.90308091]
["bitfinex","ETHUSD",1735331750928,0.7649,3354.3,3353.5,8.97]
["bitfinex","ETHUSD",1735331751299,0.07387733,3354.2,3353.5,8.97]
["bitfinex","ETHUSD",1735331751611,0.7649,3354.3,3353.5,8.97]
["bitfinex","ETHUSD",1735331752127,0.07424002,3354.2,3353.5,8.97]
["bitfinex","ETHUSD",1735331752873,0.07424002,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1735331753125,0.7649,3354.3,3353.8,4.176806]
["bitfinex","ETHUSD",1735331753333,0.0740084,3354.1,3353.8,4.176806]
["bitfinex","ETHUSD",1735331753478,0.7649,3354.3,3353.8,4.176806]
["bitfinex","ETHUSD",1735331753678,0.07395749,3354.0,3353.8,4.176806]
["bitfinex","ETHUSD",1735331753877,0.7649,3354.3,3353.8,4.176806]
["bitfinex","ETHUSD",1735331755394,0.07400522,3354.2,3353.8,4.176806]
["bitfinex","ETHUSD",1735331755922,0.7649,3354.3,3353.8,4.176806]
["bitfinex","ETHUSD",1735331756093,0.07397595,3354.1,3353.8,4.176806]
["bitfinex","ETHUSD",1735331756298,0.7649,3354.3,3353.8,4.176806]
["bitfinex","ETHUSD",1735331756530,0.07394668,3354.0,3353.8,4.176806]
["bitfinex","ETHUSD",1735331756681,0.7649,3354.3,3353.8,4.176806]
["bitfinex","ETHUSD",1735331757325,0.07400522,3354.2,3353.8,4.176806]
["bitfinex","ETHUSD",1735331758125,0.7649,3354.3,3353.8,4.176806]
["bitfinex","ETHUSD",1735331760226,0.7649,3354.3,3353.8,1.195176]
["bitfinex","ETHUSD",1735331760539,0.07400522,3354.2,3353.6,12.70835]
["bitfinex","ETHUSD",1735331760940,0.7649,3354.3,3353.6,8.97]
["bitfinex","ETHUSD",1735331761141,3.74617,3354.3,3353.6,8.97]
["bitfinex","ETHUSD",1735331761315,0.07407518,3354.2,3353.6,8.97]
["bitfinex","ETHUSD",1735331761701,0.8205,3354.1,3353.6,8.97]
["bitfinex","ETHUSD",1735331761903,0.89465604,3354.1,3353.6,8.97]
["bitfinex","ETHUSD",1735331762103,0.89465604,3354.1,3353.6,10.165212]
["bitfinex","ETHUSD",1735331762446,0.8205,3354.1,3353.6,13.147062]
["bitfinex","ETHUSD",1735331762753,0.8205,3354.1,3353.6,10.165212]
["bitfinex","ETHUSD",1735331762928,0.8205,3354.1,3353.6,8.97]
["bitfinex","ETHUSD",1735331763134,0.07391387,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1735331764264,0.07391387,3354.0,3353.7,2.98177]
["bitfinex","ETHUSD",1735331764432,0.07391387,3354.0,3353.7,3.76767]
["bitfinex","ETHUSD",1735331764617,0.8205,3354.4,3353.7,3.76767]
["bitfinex","ETHUSD",1735331764818,0.8205,3354.4,3353.7,4.144437]
["bitfinex","ETHUSD",1735331767122,0.8205,3354.4,3353.7,0.376767]
["bitfinex","ETHUSD",1735331767317,0.8205,3354.1,3353.3,8.97]
["bitfinex","ETHUSD",1735331767517,2.98181,3353.7,3353.0,1.25089518]
["bitfinex","ETHUSD",1735331767716,0.8205,3353.6,3353.0,1.25089518]
["bitfinex","ETHUSD",1735331767939,0.89437075,3353.6,3352.7,1.25089518]
["bitfinex","ETHUSD",1735331768176,0.8205,3353.6,3352.8,1.50808432]
["bitfinex","ETHUSD",1735331768481,0.8205,3353.6,3352.9,0.02982127]
["bitfinex","ETHUSD",1735331768636,0.8205,3353.6,3352.8,1.50808432]
["bitfinex","ETHUSD",1735331769037,0.07370081,3353.5,3352.8,1.50808432]
["bitfinex","ETHUSD",1735331769239,0.8205,3353.4,3352.8,1.50808432]
["bitfinex","ETHUSD",1735331769472,0.0734461,3353.3,3352.8,1.50808432]
["bitfinex","ETHUSD",1735331771256,0.0734461,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1735331771450,0.8205,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1735331771783,0.8205,3353.9,3352.9,11.95249]
["bitfinex","ETHUSD",1735331772083,0.8205,3353.7,3352.9,8.97]
["bitfinex","ETHUSD",1735331772287,0.8205,3353.7,3353.0,1.195254]
["bitfinex","ETHUSD",1735331773241,0.8205,3353.7,3353.0,1.22507538]
["bitfinex","ETHUSD",1735331773444,0.07058732,3353.6,3353.0,1.195254]
["bitfinex","ETHUSD",1735331774400,0.07058732,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1735331775461,0.8205,3353.7,3353.1,2.98229]
["bitfinex","ETHUSD",1735331775693,0.8205,3353.7,3352.8,2.98254]
["bitfinex","ETHUSD",1735331775900,0.8205,3353.7,3352.8,4.256384]
["bitfinex","ETHUSD",1735331776093,0.07055942,3353.6,3352.8,4.256384]
["bitfinex","ETHUSD",1735331776283,0.7713,3353.4,3352.7,8.97]
["bitfinex","ETHUSD",1735331776825,0.7713,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1735331777925,0.7713,3353.2,3352.2,10.22089518]
["bitfinex","ETHUSD",1735331778091,0.7713,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1735331778427,0.7713,3353.2,3352.4,1.58593132]
["bitfinex","ETHUSD",1735331779224,0.07028932,3353.1,3352.4,4.56886132]
["bitfinex","ETHUSD",1735331779529,0.7713,3353.2,3352.4,4.56886132]
["bitfinex","ETHUSD",1735331779734,0.7713,3353.2,3352.4,1.58593132]
["bitfinex","ETHUSD",1735331780784,0.7713,3353.2,3352.4,4.56886132]
["bitfinex","ETHUSD",1735331782033,3.75361,3353.1,3352.2,1.25089518]
["bitfinex","ETHUSD",1735331782241,2.98161,3353.9,3352.2,1.25089518]
["bitfinex","ETHUSD",1735331782242,0.7713,3352.8,3352.2,1.25089518]
["bitfinex","ETHUSD",1735331782382,0.7713,3352.7,3352.2,1.25089518]
["bitfinex","ETHUSD",1735331782589,2.98302,3352.3,3352.2,1.25089518]
["bitfinex","ETHUSD",1735331782821,3.75432,3352.3,3352.2,1.25089518]
["bitfinex","ETHUSD",1735331783017,0.84058201,3352.3,3352.2,1.25089518]
["bitfinex","ETHUSD",1735331784340,0.7713,3352.3,3352.2,1.81425378]
["bitfinex","ETHUSD",1735331784751,0.83757211,3352.3,3352.2,1.25089518]
["bitfinex","ETHUSD",1735331784943,0.7713,3352.3,3352.2,1.25089518]
["bitfinex","ETHUSD",1735331785297,0.83747251,3352.3,3352.2,1.25089518]
["bitfinex","ETHUSD",1735331787651,3.82049251,3352.3,3352.2,1.25089518]
["bitfinex","ETHUSD",1735331789787,0.83747251,3352.3,3352.2,1.25089518]
["bitfinex","ETHUSD",1735331790712,1.21950376,3352.3,3352.2,1.25089518]
["bitfinex","ETHUSD",1735331793991,1.21950376,3352.3,3351.3,2.98389]
["bitfinex","ETHUSD",1735331794932,0.7603,3352.2,3351.3,2.98389]
["bitfinex","ETHUSD",1735331795885,0.7603,3352.2,3351.2,0.8024]
["bitfinex","ETHUSD",1735331796070,0.7603,3352.2,3351.4,2.98379]
["bitfinex","ETHUSD",1735331796277,0.7603,3352.2,3351.5,0.378619]
["bitfinex","ETHUSD",1735331796472,0.06563131,3352.1,3351.9,2.98337]
["bitfinex","ETHUSD",1735331796804,0.7603,3352.5,3351.8,2.98338]
["bitfinex","ETHUSD",1735331797163,0.7603,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1735331797164,0.06568588,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1735331797364,0.06568588,3352.4,3352.0,0.298337]
["bitfinex","ETHUSD",1735331797708,0.7603,3352.5,3352.0,0.298337]
["bitfinex","ETHUSD",1735331798296,0.06568588,3352.4,3351.7,11.95354]
["bitfinex","ETHUSD",1735331798700,0.7603,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1735331798906,0.7603,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1735331799673,0.06568588,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1735331800000,0.06568588,3352.4,3352.0,1.195337]
["bitfinex","ETHUSD",1735331800505,0.7603,3352.5,3352.0,1.195337]
["bitfinex","ETHUSD",1735331800896,0.7603,3352.5,3352.0,4.178537]
["bitfinex","ETHUSD",1735331801110,0.7603,3353.1,3352.1,0.8024]
["bitfinex","ETHUSD",1735331801419,0.7603,3353.1,3352.3,2.98299]
["bitfinex","ETHUSD",1735331801618,0.06600281,3353.0,3352.4,0.378539]
["bitfinex","ETHUSD",1735331802919,0.06600281,3353.0,3352.1,0.8024]
["bitfinex","ETHUSD",1735331806081,0.7839,3352.9,3352.1,0.8024]
["bitfinex","ETHUSD",1735331806407,0.06632573,3352.8,3352.1,0.8024]
["bitfinex","ETHUSD",1735331806773,0.7839,3352.9,3352.1,0.8024]
["bitfinex","ETHUSD",1735331807279,0.06625766,3352.8,3352.1,3.7856]
["bitfinex","ETHUSD",1735331807482,0.7839,3352.9,3352.2,1.04026756]
["bitfinex","ETHUSD",1735331807680,0.06622994,3352.8,3352.2,1.04026756]
["bitfinex","ETHUSD",1735331807920,0.7839,3352.9,3352.2,1.04026756]
["bitfinex","ETHUSD",1735331808327,0.06624032,3352.8,3352.2,1.04026756]
["bitfinex","ETHUSD",1735331808825,0.7839,3352.9,3352.2,1.04026756]
["bitfinex","ETHUSD",1735331809026,0.7839,3352.9,3352.3,1.195337]
["bitfinex","ETHUSD",1735331809234,0.06623454,3352.8,3352.3,1.195337]
["bitfinex","ETHUSD",1735331809516,0.7839,3352.9,3352.3,1.195337]
["bitfinex","ETHUSD",1735331809884,0.06623454,3352.8,3352.3,1.195337]
["bitfinex","ETHUSD",1735331810086,0.7839,3352.9,3352.3,1.195337]
["bitfinex","ETHUSD",1735331810623,0.7839,3353.3,3352.7,2.98265]
["bitfinex","ETHUSD",1735331810823,0.7839,3353.3,3352.8,3.01239192]
["bitfinex","ETHUSD",1735331811026,0.06442343,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735331811232,0.7839,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735331811521,0.06440306,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735331811723,0.06440306,3353.2,3352.9,0.379997]
["bitfinex","ETHUSD",1735331811897,0.7839,3353.3,3352.9,0.379997]
["bitfinex","ETHUSD",1735331812099,0.0644342,3353.2,3352.9,0.379997]
["bitfinex","ETHUSD",1735331812421,0.7839,3353.3,3352.9,0.379997]
["bitfinex","ETHUSD",1735331812627,0.7839,3353.8,3352.9,3.362447]
["bitfinex","ETHUSD",1735331812933,0.7839,3353.8,3353.0,0.3362447]
["bitfinex","ETHUSD",1735331813111,0.06452899,3353.7,3353.0,0.3362447]
["bitfinex","ETHUSD",1735331814201,0.7839,3353.8,3353.0,0.3362447]
["bitfinex","ETHUSD",1735331814883,2.98207,3353.4,3352.7,10.22089518]
["bitfinex","ETHUSD",1735331815146,0.84841147,3353.3,3352.7,10.22089518]
["bitfinex","ETHUSD",1735331815442,3.04673147,3353.3,3352.7,10.22089518]
["bitfinex","ETHUSD",1735331815603,0.7839,3353.2,3352.7,8.97]
["bitfinex","ETHUSD",1735331816332,0.06459841,3353.1,3352.7,8.97]
["bitfinex","ETHUSD",1735331816540,2.98169,3353.8,3352.8,0.97874]
["bitfinex","ETHUSD",1735331816704,0.7839,3353.7,3352.8,0.97874]
["bitfinex","ETHUSD",1735331816912,0.84867416,3353.7,3352.8,0.97874]
["bitfinex","ETHUSD",1735331817129,0.06477416,3353.7,3353.2,0.8174]
["bitfinex","ETHUSD",1735331817323,0.7839,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1735331817523,0.7839,3353.9,3353.4,0.379951]
["bitfinex","ETHUSD",1735331819352,0.7982,3354.5,3353.5,0.02981575]
["bitfinex","ETHUSD",1735331819648,0.7982,3354.5,3353.6,3.73455]
["bitfinex","ETHUSD",1735331819951,0.06307286,3354.4,3353.6,3.73455]
["bitfinex","ETHUSD",1735331820118,0.06307286,3354.4,3353.9,2.98151]
["bitfinex","ETHUSD",1735331820319,0.0927715,3354.6,3354.1,0.7527]
["bitfinex","ETHUSD",1735331820518,0.06299166,3354.3,3354.1,3.7341]
["bitfinex","ETHUSD",1735331820819,0.0927715,3354.6,3354.1,3.7341]
["bitfinex","ETHUSD",1735331821036,0.0927715,3354.6,3353.8,8.97]
["bitfinex","ETHUSD",1735331821233,0.7982,3354.5,3353.8,8.97]
["bitfinex","ETHUSD",1735331821407,3.77929,3354.5,3353.8,8.97]
["bitfinex","ETHUSD",1735331821748,0.45047938,3354.4,3353.8,8.97]
["bitfinex","ETHUSD",1735331822822,0.7982,3354.3,3353.8,8.97]
["bitfinex","ETHUSD",1735331823319,0.06311451,3354.2,3353.8,8.97]
["bitfinex","ETHUSD",1735331823524,0.7982,3354.3,3353.8,8.97]
["bitfinex","ETHUSD",1735331823845,0.8909715,3354.6,3353.8,9.7227]
["bitfinex","ETHUSD",1735331824050,0.06310871,3354.2,3353.8,9.7227]
["bitfinex","ETHUSD",1735331824249,0.8909715,3354.6,3353.8,9.7227]
["bitfinex","ETHUSD",1735331824428,0.38718715,3354.5,3353.8,9.7227]
["bitfinex","ETHUSD",1735331824637,0.45038368,3354.5,3353.8,9.7227]
["bitfinex","ETHUSD",1735331824865,0.06319653,3354.5,3353.8,9.7227]
["bitfinex","ETHUSD",1735331826320,0.06319653,3354.5,3353.8,0.7527]
["bitfinex","ETHUSD",1735331826768,0.06319653,3354.5,3353.9,0.02981097]
["bitfinex","ETHUSD",1735331826949,0.06319653,3354.5,3353.8,0.7527]
["bitfinex","ETHUSD",1735331826950,0.7982,3354.4,3354.0,2.98142]
["bitfinex","ETHUSD",1735331827271,0.0927715,3354.6,3353.8,3.73438]
["bitfinex","ETHUSD",1735331827473,0.05839592,3354.3,3353.9,1.25686456]
["bitfinex","ETHUSD",1735331827684,0.7982,3354.5,3353.9,1.25686456]
["bitfinex","ETHUSD",1735331827891,0.05837703,3354.2,3353.9,1.25686456]
["bitfinex","ETHUSD",1735331828089,0.7982,3354.5,3353.9,1.25686456]
["bitfinex","ETHUSD",1735331828426,0.05846804,3354.4,3353.9,1.25686456]
["bitfinex","ETHUSD",1735331828680,0.05846804,3354.4,3354.0,0.42385446]
["bitfinex","ETHUSD",1735331829186,0.05846804,3354.4,3353.6,11.95186]
["bitfinex","ETHUSD",1735331829344,0.7982,3354.5,3353.7,8.97]
["bitfinex","ETHUSD",1735331829766,0.7982,3354.1,3353.7,8.97]
["bitfinex","ETHUSD",1735331830183,3.04013765,3354.0,3353.1,1.25089518]
["bitfinex","ETHUSD",1735331830475,3.04013765,3354.0,3353.0,9.7227]
["bitfinex","ETHUSD",1735331830476,0.7982,3353.9,3353.0,9.7227]
["bitfinex","ETHUSD",1735331830787,0.05846945,3353.8,3353.1,1.39561552]
["bitfinex","ETHUSD",1735331832899,0.05846945,3353.8,3353.1,4.37792552]
["bitfinex","ETHUSD",1735331833206,0.7982,3353.9,3353.1,4.37792552]
["bitfinex","ETHUSD",1735331834719,0.7982,3353.9,3353.3,2.98208]
["bitfinex","ETHUSD",1735331835001,0.7982,3353.9,3353.4,0.43776955]
["bitfinex","ETHUSD",1735331836690,0.7982,3353.9,3353.4,3.41977955]
["bitfinex","ETHUSD",1735331837246,0.7982,3353.9,3353.4,0.43776955]
["bitfinex","ETHUSD",1735331837491,0.7982,3353.9,3353.2,8.97]
["bitfinex","ETHUSD",1735331838252,0.7982,3353.9,3353.1,4.37786552]
["bitfinex","ETHUSD",1735331838581,0.7982,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1735331840890,0.7982,3353.9,3353.1,1.39561552]
["bitfinex","ETHUSD",1735331841263,0.05868958,3353.8,3353.2,0.51307055]
["bitfinex","ETHUSD",1735331841696,0.7982,3353.9,3353.2,0.51307055]
["bitfinex","ETHUSD",1735331842087,0.05856507,3353.8,3353.2,0.51307055]
["bitfinex","ETHUSD",1735331842450,0.7982,3353.9,3353.2,0.51307055]
["bitfinex","ETHUSD",1735331843004,0.0585535,3353.8,3353.2,0.51307055]
["bitfinex","ETHUSD",1735331843406,0.7982,3353.9,3353.2,0.51307055]
["bitfinex","ETHUSD",1735331843803,0.0585535,3353.8,3353.2,0.51307055]
["bitfinex","ETHUSD",1735331844215,0.7982,3353.9,3353.2,0.51307055]
["bitfinex","ETHUSD",1735331844614,0.0585535,3353.8,3353.2,0.51307055]
["bitfinex","ETHUSD",1735331845012,0.7982,3353.9,3353.2,0.51307055]
["bitfinex","ETHUSD",1735331845308,0.7982,3353.9,3353.2,3.49528055]
["bitfinex","ETHUSD",1735331845455,0.0585535,3353.8,3353.2,3.49528055]
["bitfinex","ETHUSD",1735331845657,0.0585535,3353.8,3353.3,0.32691849]
["bitfinex","ETHUSD",1735331845857,0.7982,3353.9,3353.3,0.32691849]
["bitfinex","ETHUSD",1735331846185,0.05651703,3353.8,3353.4,2.98196]
["bitfinex","ETHUSD",1735331846374,0.05651703,3353.8,3353.3,0.32691849]
["bitfinex","ETHUSD",1735331846575,0.7982,3353.9,3353.3,0.32691849]
["bitfinex","ETHUSD",1735331847595,0.7982,3353.9,3353.4,1.39561552]
["bitfinex","ETHUSD",1735331847819,0.7982,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1735331848967,0.8251,3354.3,3353.5,0.7711]
["bitfinex","ETHUSD",1735331849153,0.8251,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1735331849354,0.8251,3354.5,3353.8,2.9816]
["bitfinex","ETHUSD",1735331849614,0.0566616,3354.4,3353.7,8.97]
["bitfinex","ETHUSD",1735331849769,0.8251,3354.3,3353.7,8.97]
["bitfinex","ETHUSD",1735331849976,0.8251,3354.3,3353.7,9.48307055]
["bitfinex","ETHUSD",1735331852613,0.8251,3354.3,3353.8,2.98161]
["bitfinex","ETHUSD",1735331853602,0.0927715,3354.6,3353.8,0.7956]
["bitfinex","ETHUSD",1735331853804,0.0927715,3354.6,3354.2,2.9813]
["bitfinex","ETHUSD",1735331855155,0.0927715,3354.6,3354.3,1.0343731]
["bitfinex","ETHUSD",1735331855352,0.0927715,3354.6,3354.3,1.36129159]
["bitfinex","ETHUSD",1735331855513,0.0927715,3354.6,3354.3,4.34252159]
["bitfinex","ETHUSD",1735331855716,0.0927715,3354.6,3354.3,0.32691849]
["bitfinex","ETHUSD",1735331857215,0.0927715,3354.6,3354.1,1.25089518]
["bitfinex","ETHUSD",1735331857418,0.0927715,3354.6,3354.4,1.03466053]
["bitfinex","ETHUSD",1735331857729,0.05748157,3354.5,3354.4,1.03466053]
["bitfinex","ETHUSD",1735331857937,0.0927715,3354.6,3354.4,1.03466053]
["bitfinex","ETHUSD",1735331858103,0.0927715,3354.6,3354.1,1.25089518]
["bitfinex","ETHUSD",1735331858303,0.0927715,3354.6,3354.2,1.50796032]
["bitfinex","ETHUSD",1735331858739,0.0927715,3354.6,3354.2,4.09475035]
["bitfinex","ETHUSD",1735331859722,0.0927715,3354.6,3354.2,1.50796032]
["bitfinex","ETHUSD",1735331860066,0.8227,3354.5,3354.0,1.25089518]
["bitfinex","ETHUSD",1735331860367,0.8227,3354.4,3354.0,1.25089518]
["bitfinex","ETHUSD",1735331860762,0.05765378,3354.3,3354.0,1.25089518]
["bitfinex","ETHUSD",1735331860971,0.8227,3354.2,3354.0,1.25089518]
["bitfinex","ETHUSD",1735331861163,2.98142,3354.1,3354.0,1.25089518]
["bitfinex","ETHUSD",1735331861340,4.184532,3354.1,3354.0,1.25089518]
["bitfinex","ETHUSD",1735331861545,0.8227,3354.0,3353.5,1.25089518]
["bitfinex","ETHUSD",1735331861735,0.05708561,3353.9,3353.5,1.25089518]
["bitfinex","ETHUSD",1735331861928,0.8227,3353.8,3353.5,1.25089518]
["bitfinex","ETHUSD",1735331862668,0.8227,3353.8,3353.1,1.25089518]
["bitfinex","ETHUSD",1735331862857,0.8227,3353.6,3353.1,1.25089518]
["bitfinex","ETHUSD",1735331863574,0.8227,3353.6,3353.2,2.58900253]
["bitfinex","ETHUSD",1735331863777,3.80459,3353.6,3353.2,2.58900253]
["bitfinex","ETHUSD",1735331863996,0.8006,3353.5,3353.2,1.55340152]
["bitfinex","ETHUSD",1735331864153,0.378249,3353.4,3353.2,1.55340152]
["bitfinex","ETHUSD",1735331864490,0.85711139,3353.3,3352.9,1.25089518]
["bitfinex","ETHUSD",1735331864995,0.8006,3353.3,3352.9,1.25089518]
["bitfinex","ETHUSD",1735331865691,0.8006,3353.3,3352.6,2.50549285]
["bitfinex","ETHUSD",1735331865692,0.8006,3353.3,3352.7,1.25089518]
["bitfinex","ETHUSD",1735331866557,0.8006,3353.3,3352.8,2.58821238]
["bitfinex","ETHUSD",1735331866973,0.8006,3353.3,3352.8,3.45812593]
["bitfinex","ETHUSD",1735331867275,2.98144,3354.1,3352.9,2.58821238]
["bitfinex","ETHUSD",1735331867579,0.85346839,3354.0,3352.9,2.58821238]
["bitfinex","ETHUSD",1735331867750,0.8006,3353.9,3352.9,2.58821238]
["bitfinex","ETHUSD",1735331867958,0.05284094,3353.8,3353.0,6.82149756]
["bitfinex","ETHUSD",1735331868155,0.05284094,3353.8,3353.1,0.95686091]
["bitfinex","ETHUSD",1735331868355,0.8006,3353.9,3353.1,0.95686091]
["bitfinex","ETHUSD",1735331868587,0.8006,3353.9,3353.1,4.75177091]
["bitfinex","ETHUSD",1735331868792,0.0528156,3353.8,3353.2,2.58821238]
["bitfinex","ETHUSD",1735331868992,0.8006,3353.9,3353.3,0.4088301]
["bitfinex","ETHUSD",1735331869909,0.8006,3353.9,3353.5,1.25089518]
["bitfinex","ETHUSD",1735331870626,0.8006,3353.9,3353.6,2.58821238]
["bitfinex","ETHUSD",1735331871274,0.8006,3353.9,3353.6,1.03528495]
["bitfinex","ETHUSD",1735331871479,0.8006,3353.9,3353.7,1.03528495]
["bitfinex","ETHUSD",1735331871729,0.8006,3353.9,3353.7,1.56210596]
["bitfinex","ETHUSD",1735331872096,0.8006,3353.9,3353.7,0.52682101]
["bitfinex","ETHUSD",1735331872311,0.8006,3353.9,3353.5,1.25089518]
["bitfinex","ETHUSD",1735331872999,0.8006,3353.9,3353.6,2.58734988]
["bitfinex","ETHUSD",1735331873199,3.74198,3353.7,3353.6,2.58734988]
["bitfinex","ETHUSD",1735331873507,0.7602,3353.6,3353.1,1.25089518]
["bitfinex","ETHUSD",1735331874060,0.7602,3353.4,3353.1,1.25089518]
["bitfinex","ETHUSD",1735331874564,0.05305193,3353.3,3352.6,1.25089518]
["bitfinex","ETHUSD",1735331874962,0.7602,3353.4,3352.6,1.25089518]
["bitfinex","ETHUSD",1735331875423,0.7602,3353.4,3352.7,1.03511863]
["bitfinex","ETHUSD",1735331876359,0.7602,3353.4,3352.8,2.61736798]
["bitfinex","ETHUSD",1735331876533,0.7602,3353.4,3352.8,4.26485668]
["bitfinex","ETHUSD",1735331876739,0.7602,3353.4,3352.9,2.98247]
["bitfinex","ETHUSD",1735331876921,0.7602,3353.4,3352.9,5.57001556]
["bitfinex","ETHUSD",1735331877988,0.7602,3353.4,3353.0,2.58754556]
["bitfinex","ETHUSD",1735331878680,0.7602,3353.4,3352.9,2.98247]
["bitfinex","ETHUSD",1735331878991,0.7602,3353.4,3353.0,1.36279344]
["bitfinex","ETHUSD",1735331879544,0.7602,3353.4,3353.1,1.03473692]
["bitfinex","ETHUSD",1735331880383,0.7602,3353.4,3352.8,1.25089518]
["bitfinex","ETHUSD",1735331881176,0.80689781,3353.3,3352.8,1.25089518]
["bitfinex","ETHUSD",1735331881535,0.80689781,3353.3,3352.5,1.25089518]
["bitfinex","ETHUSD",1735331882381,0.80689781,3353.3,3352.5,4.23373518]
["bitfinex","ETHUSD",1735331882585,0.05289781,3353.3,3352.8,0.7572]
["bitfinex","ETHUSD",1735331883086,0.754,3353.5,3352.8,3.73973]
["bitfinex","ETHUSD",1735331883387,0.754,3353.5,3352.6,6.1804164]
["bitfinex","ETHUSD",1735331883578,0.05080058,3353.4,3352.9,2.58657308]
["bitfinex","ETHUSD",1735331883975,0.754,3353.5,3352.9,2.58657308]
["bitfinex","ETHUSD",1735331884284,0.754,3353.5,3352.9,1.55194385]
["bitfinex","ETHUSD",1735331884451,0.754,3353.3,3352.6,1.25089518]
["bitfinex","ETHUSD",1735331885550,2.98214,3353.3,3352.4,1.25089518]
["bitfinex","ETHUSD",1735331885781,2.98263,3352.8,3352.4,1.25089518]
["bitfinex","ETHUSD",1735331885993,0.754,3353.1,3352.4,1.25089518]
["bitfinex","ETHUSD",1735331886249,0.754,3353.1,3352.2,1.87719799]
["bitfinex","ETHUSD",1735331886250,3.73675,3352.6,3352.5,2.5857198]
["bitfinex","ETHUSD",1735331886488,4.4137539,3352.6,3352.5,2.5857198]
["bitfinex","ETHUSD",1735331886702,4.4641219,3352.6,3352.5,2.5857198]
["bitfinex","ETHUSD",1735331887403,4.4641219,3352.6,3351.9,3.1169016]
["bitfinex","ETHUSD",1735331887404,4.4641219,3352.6,3351.9,1.25089518]
["bitfinex","ETHUSD",1735331887778,3.787118,3352.6,3352.0,2.58465517]
["bitfinex","ETHUSD",1735331888500,3.73675,3352.6,3352.0,2.58465517]
["bitfinex","ETHUSD",1735331889108,3.73675,3352.6,3351.5,5.05208085]
["bitfinex","ETHUSD",1735331889109,3.73675,3352.6,3351.5,2.98371]
["bitfinex","ETHUSD",1735331890208,3.73675,3352.6,3351.6,2.58326152]
["bitfinex","ETHUSD",1735331890501,3.73675,3352.6,3351.7,0.68178667]
["bitfinex","ETHUSD",1735331890905,0.754,3352.6,3351.7,0.68178667]
["bitfinex","ETHUSD",1735331891311,0.754,3352.6,3352.1,2.9832]
["bitfinex","ETHUSD",1735331891613,0.04981381,3352.5,3352.1,2.9832]
["bitfinex","ETHUSD",1735331892050,0.754,3352.8,3352.1,2.9832]
["bitfinex","ETHUSD",1735331892428,0.754,3352.8,3352.2,0.29832]
["bitfinex","ETHUSD",1735331892570,0.04987243,3352.7,3352.2,0.29832]
["bitfinex","ETHUSD",1735331892905,0.754,3352.8,3352.2,0.29832]
["bitfinex","ETHUSD",1735331893607,0.754,3352.8,3351.9,8.97]
["bitfinex","ETHUSD",1735331893751,2.98276,3352.6,3351.9,8.97]
["bitfinex","ETHUSD",1735331893946,2.98304,3352.3,3351.9,8.97]
["bitfinex","ETHUSD",1735331894151,0.80949693,3352.2,3351.9,8.97]
["bitfinex","ETHUSD",1735331895411,0.80949693,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1735331895705,0.7598,3352.2,3351.4,1.32048052]
["bitfinex","ETHUSD",1735331896066,0.04965602,3352.1,3351.4,1.32048052]
["bitfinex","ETHUSD",1735331896310,0.7598,3352.2,3351.4,1.32048052]
["bitfinex","ETHUSD",1735331896604,0.04965602,3352.1,3351.4,1.32048052]
["bitfinex","ETHUSD",1735331896904,0.7598,3352.2,3351.4,1.32048052]
["bitfinex","ETHUSD",1735331897202,0.04940088,3352.1,3351.4,1.32048052]
["bitfinex","ETHUSD",1735331897507,0.7598,3352.2,3351.5,0.91512404]
["bitfinex","ETHUSD",1735331897851,0.04940088,3352.1,3351.5,0.91512404]
["bitfinex","ETHUSD",1735331898102,0.7598,3352.2,3351.5,0.91512404]
["bitfinex","ETHUSD",1735331898807,0.7598,3352.2,3351.4,2.98378]
["bitfinex","ETHUSD",1735331899609,0.7598,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1735331900121,0.7598,3352.2,3351.1,11.95404]
["bitfinex","ETHUSD",1735331900285,0.7598,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735331901324,0.7598,3352.2,3351.3,2.98383]
["bitfinex","ETHUSD",1735331901537,0.7598,3352.2,3351.2,8.97]
["bitfinex","ETHUSD",1735331901834,0.7598,3352.1,3351.2,8.97]
["bitfinex","ETHUSD",1735331902152,0.80760017,3352.1,3351.2,8.97]
["bitfinex","ETHUSD",1735331903623,0.04777085,3352.0,3351.2,8.97]
["bitfinex","ETHUSD",1735331904431,0.04777085,3352.0,3351.1,2.98407]
["bitfinex","ETHUSD",1735331904597,0.80760017,3352.1,3351.2,0.55926192]
["bitfinex","ETHUSD",1735331905124,0.80760017,3352.1,3351.3,0.02983601]
["bitfinex","ETHUSD",1735331905532,0.80760017,3352.1,3351.2,3.54322192]
["bitfinex","ETHUSD",1735331905835,0.80760017,3352.1,3351.6,2.98357]
["bitfinex","ETHUSD",1735331906146,0.80760017,3352.1,3351.6,3.75207]
["bitfinex","ETHUSD",1735331906443,0.80760017,3352.1,3351.7,0.375207]
["bitfinex","ETHUSD",1735331907273,0.0475041,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1735331907779,0.80760017,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1735331916643,0.80760017,3352.1,3351.4,8.97]
["bitfinex","ETHUSD",1735331917015,0.04763844,3352.0,3351.4,8.97]
["bitfinex","ETHUSD",1735331918049,0.771,3351.9,3351.4,8.97]
["bitfinex","ETHUSD",1735331918221,0.81873765,3351.9,3351.5,1.03395712]
["bitfinex","ETHUSD",1735331918422,0.771,3351.9,3351.5,1.03395712]
["bitfinex","ETHUSD",1735331918959,0.771,3351.9,3351.6,1.03395712]
["bitfinex","ETHUSD",1735331919285,0.771,3351.8,3351.6,1.03395712]
["bitfinex","ETHUSD",1735331919461,0.81857428,3351.8,3351.6,1.03395712]
["bitfinex","ETHUSD",1735331919782,3.75456,3351.7,3351.6,1.03395712]
["bitfinex","ETHUSD",1735331920086,0.771,3351.6,3351.1,1.25089518]
["bitfinex","ETHUSD",1735331920214,3.75473,3351.5,3351.1,1.25089518]
["bitfinex","ETHUSD",1735331920414,2.9839,3351.4,3351.1,1.25089518]
["bitfinex","ETHUSD",1735331920610,0.771,3351.3,3351.1,1.25089518]
["bitfinex","ETHUSD",1735331920865,0.771,3351.3,3350.7,1.25089518]
["bitfinex","ETHUSD",1735331921231,0.04677765,3351.2,3350.7,1.25089518]
["bitfinex","ETHUSD",1735331921770,0.04677765,3351.2,3350.8,1.03444703]
["bitfinex","ETHUSD",1735331922153,0.771,3351.3,3350.8,1.03444703]
["bitfinex","ETHUSD",1735331922467,0.04668482,3351.2,3350.8,1.03444703]
["bitfinex","ETHUSD",1735331922677,0.771,3351.3,3350.6,1.25089518]
["bitfinex","ETHUSD",1735331922816,0.04665549,3351.1,3350.6,1.25089518]
["bitfinex","ETHUSD",1735331923017,0.771,3351.3,3350.6,1.9871635]
["bitfinex","ETHUSD",1735331923333,0.04662616,3351.0,3350.6,1.9871635]
["bitfinex","ETHUSD",1735331923537,0.771,3351.3,3350.7,2.58615783]
["bitfinex","ETHUSD",1735331923935,0.04668482,3351.2,3350.7,2.58615783]
["bitfinex","ETHUSD",1735331924380,0.771,3351.3,3350.8,2.58615783]
["bitfinex","ETHUSD",1735331924520,0.7596,3352.0,3351.0,0.7654]
["bitfinex","ETHUSD",1735331924918,0.7596,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1735331925357,0.04671006,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1735331925773,0.7596,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1735331926147,0.7596,3352.0,3351.6,2.58615783]
["bitfinex","ETHUSD",1735331926339,0.7596,3352.0,3351.8,2.98345]
["bitfinex","ETHUSD",1735331926574,0.04780017,3352.1,3351.8,0.02983287]
["bitfinex","ETHUSD",1735331926783,0.04780017,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735331928166,0.7596,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1735331928669,0.7596,3352.6,3352.2,3.01289836]
["bitfinex","ETHUSD",1735331928991,0.7596,3352.6,3352.3,0.68499514]
["bitfinex","ETHUSD",1735331929570,0.7596,3352.6,3352.3,3.27115297]
["bitfinex","ETHUSD",1735331930389,0.7596,3352.6,3352.4,1.03446313]
["bitfinex","ETHUSD",1735331931174,0.7596,3352.6,3352.3,0.68499514]
["bitfinex","ETHUSD",1735331932075,0.7596,3352.6,3352.4,1.5530393]
["bitfinex","ETHUSD",1735331932635,0.7596,3352.6,3352.3,0.68499514]
["bitfinex","ETHUSD",1735331933382,0.7596,3352.6,3352.4,1.03541073]
["bitfinex","ETHUSD",1735331934073,0.7596,3352.6,3352.4,0.58514531]
["bitfinex","ETHUSD",1735331934394,0.7596,3354.1,3352.4,9.55514531]
["bitfinex","ETHUSD",1735331934533,0.7596,3353.8,3352.8,3.74797]
["bitfinex","ETHUSD",1735331935076,0.04651823,3353.7,3352.8,3.74797]
["bitfinex","ETHUSD",1735331935773,0.04651823,3353.7,3352.8,0.7654]
["bitfinex","ETHUSD",1735331935981,0.04651823,3353.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735331935982,0.7596,3353.6,3352.9,1.03509641]
["bitfinex","ETHUSD",1735331936564,0.7596,3353.6,3352.9,1.56197057]
["bitfinex","ETHUSD",1735331936767,0.7596,3354.5,3353.1,9.7354]
["bitfinex","ETHUSD",1735331936968,0.7596,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1735331937577,0.04613412,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1735331937777,0.04613412,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1735331937984,0.04613412,3354.4,3353.4,8.97]
["bitfinex","ETHUSD",1735331937985,0.04613412,3354.4,3353.9,2.98156]
["bitfinex","ETHUSD",1735331938198,0.7596,3354.5,3353.9,2.98156]
["bitfinex","ETHUSD",1735331939812,0.7596,3354.5,3353.5,2.44611018]
["bitfinex","ETHUSD",1735331940246,0.04662592,3354.4,3353.5,2.44611018]
["bitfinex","ETHUSD",1735331940447,0.7596,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1735331940665,0.7596,3354.5,3353.8,0.45524425]
["bitfinex","ETHUSD",1735331941680,0.04674407,3354.4,3353.5,1.195215]
["bitfinex","ETHUSD",1735331942764,0.7637,3354.3,3353.5,1.195215]
["bitfinex","ETHUSD",1735331943287,0.04678215,3354.2,3353.6,0.02981568]
["bitfinex","ETHUSD",1735331943512,0.7637,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1735331943654,0.04675287,3354.1,3353.7,2.98176]
["bitfinex","ETHUSD",1735331943852,0.7637,3354.3,3353.8,0.4176975]
["bitfinex","ETHUSD",1735331944109,0.04664246,3354.0,3353.8,0.4176975]
["bitfinex","ETHUSD",1735331944408,0.8564715,3354.6,3353.9,3.7569]
["bitfinex","ETHUSD",1735331944766,0.04733649,3354.5,3354.0,2.98146]
["bitfinex","ETHUSD",1735331945167,0.8564715,3354.6,3354.0,2.98146]
["bitfinex","ETHUSD",1735331945482,0.8564715,3354.6,3354.1,0.41744575]
["bitfinex","ETHUSD",1735331945864,0.8564715,3354.6,3353.9,0.7753]
["bitfinex","ETHUSD",1735331945865,0.0927715,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735331946081,0.0927715,3354.6,3354.5,3.75637]
["bitfinex","ETHUSD",1735331947288,0.7637,3355.6,3354.8,2.98075]
["bitfinex","ETHUSD",1735331947452,0.04622881,3355.5,3354.8,2.98075]
["bitfinex","ETHUSD",1735331950607,0.04622881,3355.5,3355.0,2.9806]
["bitfinex","ETHUSD",1735331950756,0.04622881,3355.5,3355.1,0.29806]
["bitfinex","ETHUSD",1735331951153,0.7637,3355.9,3355.1,0.29806]
["bitfinex","ETHUSD",1735331951350,0.04645592,3355.4,3355.1,0.29806]
["bitfinex","ETHUSD",1735331951599,0.7637,3355.9,3355.1,0.29806]
["bitfinex","ETHUSD",1735331952013,0.04658332,3355.8,3355.1,0.29806]
["bitfinex","ETHUSD",1735331952307,0.04658332,3355.8,3355.2,0.327866]
["bitfinex","ETHUSD",1735331953474,0.04658332,3355.8,3355.0,8.97]
["bitfinex","ETHUSD",1735331953811,2.98026,3355.5,3355.0,8.97]
["bitfinex","ETHUSD",1735331954104,0.7963,3355.3,3355.0,8.97]
["bitfinex","ETHUSD",1735331954308,3.02700567,3355.2,3355.0,8.97]
["bitfinex","ETHUSD",1735331954858,0.04655567,3355.2,3355.0,8.97]
["bitfinex","ETHUSD",1735331955092,0.7963,3355.3,3355.0,8.97]
["bitfinex","ETHUSD",1735331955413,0.04655567,3355.2,3355.0,8.97]
["bitfinex","ETHUSD",1735331955554,0.04655567,3355.2,3354.2,3.75981]
["bitfinex","ETHUSD",1735331955756,0.7963,3355.3,3354.2,3.75981]
["bitfinex","ETHUSD",1735331956058,0.04718116,3355.2,3354.2,3.75981]
["bitfinex","ETHUSD",1735331956260,0.7963,3355.3,3354.2,3.75981]
["bitfinex","ETHUSD",1735331956475,0.04718116,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1735331956879,0.7963,3355.3,3354.4,2.98109]
["bitfinex","ETHUSD",1735331957084,0.047158,3355.2,3354.4,2.98109]
["bitfinex","ETHUSD",1735331957282,0.7963,3355.3,3354.4,2.98109]
["bitfinex","ETHUSD",1735331957483,0.047158,3355.2,3354.4,2.98109]
["bitfinex","ETHUSD",1735331957835,0.7963,3355.3,3354.5,0.5032571]
["bitfinex","ETHUSD",1735331957995,0.7963,3355.3,3354.2,3.75981]
["bitfinex","ETHUSD",1735331958201,0.04719274,3355.2,3354.2,3.75981]
["bitfinex","ETHUSD",1735331958700,0.7963,3355.3,3354.2,3.75981]
["bitfinex","ETHUSD",1735331958900,0.04719274,3355.2,3354.2,3.75981]
["bitfinex","ETHUSD",1735331959921,0.04714173,3355.1,3354.2,3.75981]
["bitfinex","ETHUSD",1735331960077,0.7963,3355.3,3354.3,4.28400845]
["bitfinex","ETHUSD",1735331960286,0.04717099,3355.2,3354.3,4.28400845]
["bitfinex","ETHUSD",1735331960490,0.04717099,3355.2,3354.3,4.254201]
["bitfinex","ETHUSD",1735331960692,0.7963,3355.3,3354.2,0.8083073]
["bitfinex","ETHUSD",1735331960936,0.04717099,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1735331961091,0.7963,3355.3,3354.5,2.98104]
["bitfinex","ETHUSD",1735331962357,0.7963,3355.3,3354.2,0.7785]
["bitfinex","ETHUSD",1735331962552,0.7963,3355.3,3354.4,2.9811]
["bitfinex","ETHUSD",1735331962719,0.7963,3355.3,3354.2,0.7785]
["bitfinex","ETHUSD",1735331962901,0.7963,3355.1,3354.0,2.98149]
["bitfinex","ETHUSD",1735331963101,2.98074,3354.9,3353.9,8.97]
["bitfinex","ETHUSD",1735331963413,0.84337568,3354.8,3353.9,8.97]
["bitfinex","ETHUSD",1735331964683,0.84337568,3354.8,3353.8,11.95161]
["bitfinex","ETHUSD",1735331964829,1.17871157,3354.8,3353.8,11.95161]
["bitfinex","ETHUSD",1735331965033,0.7963,3354.7,3353.8,11.95161]
["bitfinex","ETHUSD",1735331965298,0.7963,3354.7,3353.4,8.97]
["bitfinex","ETHUSD",1735331965589,0.7963,3354.2,3353.4,8.97]
["bitfinex","ETHUSD",1735331965761,0.7963,3354.2,3353.5,3.01172486]
["bitfinex","ETHUSD",1735331965942,0.7963,3354.2,3353.6,1.19817249]
["bitfinex","ETHUSD",1735331966143,0.7963,3354.2,3353.4,8.97]
["bitfinex","ETHUSD",1735331966389,0.7963,3355.1,3353.7,8.97]
["bitfinex","ETHUSD",1735331966567,0.7963,3355.1,3353.7,11.95177]
["bitfinex","ETHUSD",1735331967393,0.7963,3355.1,3354.1,2.98141]
["bitfinex","ETHUSD",1735331967598,0.377668,3355.0,3354.1,2.98141]
["bitfinex","ETHUSD",1735331967805,0.377668,3355.0,3353.3,1.25089518]
["bitfinex","ETHUSD",1735331967806,0.7963,3354.5,3353.3,1.25089518]
["bitfinex","ETHUSD",1735331968010,0.7963,3353.8,3353.3,1.25089518]
["bitfinex","ETHUSD",1735331968501,0.04601185,3353.7,3353.3,1.25089518]
["bitfinex","ETHUSD",1735331968856,0.04601831,3353.6,3352.2,4.23398518]
["bitfinex","ETHUSD",1735331969205,0.7963,3353.8,3352.5,1.39824852]
["bitfinex","ETHUSD",1735331969383,0.7963,3353.8,3352.9,2.98249]
["bitfinex","ETHUSD",1735331969708,0.04575011,3353.7,3352.9,2.98249]
["bitfinex","ETHUSD",1735331969850,0.7963,3353.8,3352.9,2.98249]
["bitfinex","ETHUSD",1735331970051,0.04576901,3353.7,3353.0,0.298249]
["bitfinex","ETHUSD",1735331970257,0.7963,3353.8,3353.0,0.298249]
["bitfinex","ETHUSD",1735331970452,0.04576901,3353.7,3353.0,0.298249]
["bitfinex","ETHUSD",1735331970658,0.7963,3353.8,3353.0,0.298249]
["bitfinex","ETHUSD",1735331970859,0.04576901,3353.7,3353.0,0.298249]
["bitfinex","ETHUSD",1735331971115,0.7963,3353.8,3353.0,0.298249]
["bitfinex","ETHUSD",1735331971254,0.04576901,3353.7,3353.0,0.298249]
["bitfinex","ETHUSD",1735331971610,0.7963,3353.8,3353.1,0.3280739]
["bitfinex","ETHUSD",1735331971959,0.04576901,3353.7,3353.1,0.3280739]
["bitfinex","ETHUSD",1735331972160,0.7963,3353.8,3353.1,0.3280739]
["bitfinex","ETHUSD",1735331972389,0.04576901,3353.7,3353.1,0.3280739]
["bitfinex","ETHUSD",1735331972911,0.7963,3353.8,3353.1,0.3280739]
["bitfinex","ETHUSD",1735331973074,0.04576901,3353.7,3353.1,0.3280739]
["bitfinex","ETHUSD",1735331973409,0.7963,3353.8,3353.1,0.3280739]
["bitfinex","ETHUSD",1735331973758,0.766,3353.6,3352.4,1.25089518]
["bitfinex","ETHUSD",1735331974072,0.766,3352.6,3352.4,1.25089518]
["bitfinex","ETHUSD",1735331974276,0.04490901,3352.5,3352.4,1.25089518]
["bitfinex","ETHUSD",1735331974660,3.02774901,3352.5,3352.4,1.25089518]
["bitfinex","ETHUSD",1735331974852,2.98299,3352.4,3351.8,1.5448963]
["bitfinex","ETHUSD",1735331975099,0.04470554,3352.3,3351.8,1.5448963]
["bitfinex","ETHUSD",1735331976210,0.04470554,3352.3,3351.2,6.1008916]
["bitfinex","ETHUSD",1735331976211,0.04470554,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1735331976363,3.74913,3352.2,3351.3,1.32048852]
["bitfinex","ETHUSD",1735331976558,0.766,3352.2,3351.3,1.32048852]
["bitfinex","ETHUSD",1735331976763,0.04448591,3352.1,3351.3,1.32048852]
["bitfinex","ETHUSD",1735331979358,0.766,3352.2,3351.3,1.32048852]
["bitfinex","ETHUSD",1735331979662,0.766,3352.2,3351.4,0.43044685]
["bitfinex","ETHUSD",1735331982953,0.766,3352.2,3351.0,2.98418]
["bitfinex","ETHUSD",1735331983160,2.9832,3352.1,3350.9,8.97]
["bitfinex","ETHUSD",1735331983319,0.80905368,3352.0,3350.9,8.97]
["bitfinex","ETHUSD",1735331983969,0.766,3352.0,3350.9,8.97]
["bitfinex","ETHUSD",1735331984270,0.766,3352.0,3351.2,2.98398]
["bitfinex","ETHUSD",1735331986160,0.766,3352.0,3351.0,10.29052252]
["bitfinex","ETHUSD",1735331986337,0.766,3352.0,3351.3,2.98386]
["bitfinex","ETHUSD",1735331989368,0.766,3352.0,3351.0,1.32052252]
["bitfinex","ETHUSD",1735331989668,0.766,3352.0,3350.9,8.97]
["bitfinex","ETHUSD",1735331989872,0.7572,3351.8,3350.9,8.97]
["bitfinex","ETHUSD",1735331990169,2.98256,3352.9,3350.4,8.97]
["bitfinex","ETHUSD",1735331990170,0.7572,3351.7,3350.4,8.97]
["bitfinex","ETHUSD",1735331990382,0.7572,3351.7,3350.7,2.98444]
["bitfinex","ETHUSD",1735331990787,0.04184683,3351.6,3350.7,2.98444]
["bitfinex","ETHUSD",1735331991087,0.04184683,3351.6,3350.8,0.298444]
["bitfinex","ETHUSD",1735331991239,0.7572,3351.7,3350.7,8.97]
["bitfinex","ETHUSD",1735331991445,0.0418175,3351.5,3351.4,2.98381]
["bitfinex","ETHUSD",1735331991645,0.7572,3352.0,3351.5,2.9837]
["bitfinex","ETHUSD",1735331992383,0.04133739,3351.9,3350.9,0.7807]
["bitfinex","ETHUSD",1735331992745,0.7572,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1735331992977,0.04133739,3351.9,3351.3,0.298399]
["bitfinex","ETHUSD",1735331994407,0.04133739,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1735331994543,0.04133739,3351.9,3351.3,0.298399]
["bitfinex","ETHUSD",1735331994749,0.7572,3352.0,3351.3,0.298399]
["bitfinex","ETHUSD",1735331995649,2.98258,3352.8,3351.3,9.268399]
["bitfinex","ETHUSD",1735331995844,2.98258,3352.8,3351.6,2.9836]
["bitfinex","ETHUSD",1735331996170,2.98308,3352.3,3351.3,9.268399]
["bitfinex","ETHUSD",1735331996355,2.98301,3352.4,3351.3,9.268399]
["bitfinex","ETHUSD",1735331996554,0.04118184,3352.3,3351.3,9.268399]
["bitfinex","ETHUSD",1735331996975,0.04118184,3352.3,3351.3,12.252269]
["bitfinex","ETHUSD",1735331997300,0.04118184,3352.3,3351.4,1.2252269]
["bitfinex","ETHUSD",1735331997783,2.98301,3352.4,3351.4,1.2252269]
["bitfinex","ETHUSD",1735331998671,0.8296,3352.3,3351.4,1.2252269]
["bitfinex","ETHUSD",1735331998989,0.04100724,3352.2,3351.4,1.2252269]
["bitfinex","ETHUSD",1735331999595,0.8296,3352.3,3351.4,1.2252269]
["bitfinex","ETHUSD",1735331999890,0.8296,3352.3,3351.5,0.71197866]
["bitfinex","ETHUSD",1735332000053,0.04100724,3352.2,3351.5,0.71197866]
["bitfinex","ETHUSD",1735332000254,0.04100724,3352.2,3351.3,11.95387]
["bitfinex","ETHUSD",1735332000456,0.8296,3352.1,3351.0,8.97]
["bitfinex","ETHUSD",1735332000686,3.81281,3352.1,3351.0,11.9541]
["bitfinex","ETHUSD",1735332000881,0.8296,3352.1,3351.1,2.98409]
["bitfinex","ETHUSD",1735332001056,0.04098921,3352.0,3351.0,8.97]
["bitfinex","ETHUSD",1735332001279,0.8296,3351.9,3351.0,9.867]
["bitfinex","ETHUSD",1735332001625,0.8296,3351.8,3351.0,8.97]
["bitfinex","ETHUSD",1735332001825,0.8296,3351.6,3351.0,8.97]
["bitfinex","ETHUSD",1735332001986,0.8296,3351.5,3351.0,8.97]
["bitfinex","ETHUSD",1735332002296,0.8296,3351.5,3350.4,14.00426518]
["bitfinex","ETHUSD",1735332002503,0.8296,3351.5,3350.4,11.95467]
["bitfinex","ETHUSD",1735332002504,0.8296,3351.3,3350.4,11.95467]
["bitfinex","ETHUSD",1735332002657,0.8296,3351.3,3350.5,4.180077]
["bitfinex","ETHUSD",1735332002858,0.04070497,3351.2,3350.5,4.180077]
["bitfinex","ETHUSD",1735332003111,0.8296,3351.3,3350.5,4.180077]
["bitfinex","ETHUSD",1735332004618,0.8296,3351.3,3350.6,0.7987]
["bitfinex","ETHUSD",1735332004778,0.8296,3352.3,3350.6,9.7687]
["bitfinex","ETHUSD",1735332004982,0.8296,3352.2,3351.3,2.98389]
["bitfinex","ETHUSD",1735332005293,0.8296,3352.2,3351.4,2.98379]
["bitfinex","ETHUSD",1735332005520,0.8296,3352.2,3351.2,0.7987]
["bitfinex","ETHUSD",1735332006194,0.8296,3352.2,3351.2,3.7827]
["bitfinex","ETHUSD",1735332006720,0.8296,3352.2,3351.3,2.57190316]
["bitfinex","ETHUSD",1735332006924,0.8296,3352.2,3351.4,0.76054983]
["bitfinex","ETHUSD",1735332007716,0.8296,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1735332009889,0.8296,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735332010089,0.8296,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1735332011133,0.8296,3352.2,3351.8,2.57774584]
["bitfinex","ETHUSD",1735332011842,0.8296,3352.2,3351.9,1.03073596]
["bitfinex","ETHUSD",1735332012054,0.8296,3352.2,3351.9,1.46565313]
["bitfinex","ETHUSD",1735332012207,0.8296,3352.2,3351.9,1.03073596]
["bitfinex","ETHUSD",1735332012947,0.8296,3352.2,3351.7,4.23443518]
["bitfinex","ETHUSD",1735332012948,0.8296,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1735332013860,0.8296,3352.2,3351.8,2.5818012]
["bitfinex","ETHUSD",1735332014720,0.8296,3352.2,3351.9,1.03272048]
["bitfinex","ETHUSD",1735332015013,0.03976998,3352.1,3351.9,1.03272048]
["bitfinex","ETHUSD",1735332015450,0.03976998,3352.1,3351.7,1.25089518]
["bitfinex","ETHUSD",1735332015752,0.8296,3352.2,3351.7,1.25089518]
["bitfinex","ETHUSD",1735332016750,0.8296,3352.2,3351.8,3.83711023]
["bitfinex","ETHUSD",1735332016922,0.03967622,3352.1,3351.8,3.83711023]
["bitfinex","ETHUSD",1735332017234,0.8296,3352.2,3351.8,3.83711023]
["bitfinex","ETHUSD",1735332017656,0.8296,3352.2,3351.9,2.58621505]
["bitfinex","ETHUSD",1735332017851,0.03967622,3352.1,3351.9,2.58621505]
["bitfinex","ETHUSD",1735332018461,0.03967622,3352.1,3351.8,1.25089518]
["bitfinex","ETHUSD",1735332018462,3.7362,3352.0,3351.8,1.25089518]
["bitfinex","ETHUSD",1735332018622,0.7529,3352.4,3351.8,1.25089518]
["bitfinex","ETHUSD",1735332018825,0.7529,3352.1,3351.8,1.25089518]
["bitfinex","ETHUSD",1735332019338,0.7529,3351.9,3351.8,1.25089518]
["bitfinex","ETHUSD",1735332019505,0.79245003,3351.9,3351.8,1.25089518]
["bitfinex","ETHUSD",1735332019710,0.79245003,3351.9,3351.3,1.25089518]
["bitfinex","ETHUSD",1735332019908,0.7529,3351.9,3351.3,1.25089518]
["bitfinex","ETHUSD",1735332020626,0.7529,3351.9,3351.5,1.25089518]
["bitfinex","ETHUSD",1735332021415,0.7529,3351.9,3351.6,2.59191053]
["bitfinex","ETHUSD",1735332022123,0.7529,3351.9,3351.7,1.03676421]
["bitfinex","ETHUSD",1735332022726,0.7529,3351.9,3351.8,1.03676421]
["bitfinex","ETHUSD",1735332023258,0.792334,3351.9,3351.8,1.03676421]
["bitfinex","ETHUSD",1735332023561,0.7529,3351.9,3351.8,1.03676421]
["bitfinex","ETHUSD",1735332026387,0.792334,3351.9,3351.8,1.03676421]
["bitfinex","ETHUSD",1735332026553,3.73628,3351.9,3351.8,1.03676421]
["bitfinex","ETHUSD",1735332026711,0.7529,3351.8,3351.4,1.25089518]
["bitfinex","ETHUSD",1735332028179,0.0391139,3351.7,3351.2,1.25089518]
["bitfinex","ETHUSD",1735332029482,0.0391139,3351.7,3351.3,2.59190913]
["bitfinex","ETHUSD",1735332029818,0.7529,3351.8,3351.3,2.59190913]
["bitfinex","ETHUSD",1735332030154,0.03905008,3351.7,3351.4,1.03676365]
["bitfinex","ETHUSD",1735332030311,0.7529,3351.8,3351.4,1.03676365]
["bitfinex","ETHUSD",1735332030515,0.03905008,3351.7,3351.4,1.03676365]
["bitfinex","ETHUSD",1735332030712,0.7529,3351.8,3351.4,1.56393553]
["bitfinex","ETHUSD",1735332030917,0.03905008,3351.7,3351.4,1.56393553]
["bitfinex","ETHUSD",1735332031141,0.7529,3351.8,3351.4,0.52717188]
["bitfinex","ETHUSD",1735332031386,0.03905008,3351.7,3351.4,0.52717188]
["bitfinex","ETHUSD",1735332031517,0.7529,3351.8,3351.4,0.52717188]
["bitfinex","ETHUSD",1735332031723,0.7529,3351.8,3351.5,0.47618971]
["bitfinex","ETHUSD",1735332031964,0.7529,3351.8,3351.5,3.06764931]
["bitfinex","ETHUSD",1735332032776,0.7529,3351.8,3351.6,2.5914596]
["bitfinex","ETHUSD",1735332033526,0.7529,3351.8,3351.7,1.03658384]
["bitfinex","ETHUSD",1735332034526,0.7529,3351.8,3351.5,0.47618971]
["bitfinex","ETHUSD",1735332034942,0.7529,3351.8,3351.6,1.03658286]
["bitfinex","ETHUSD",1735332035864,0.7529,3351.8,3351.5,0.47618971]
["bitfinex","ETHUSD",1735332036577,0.7529,3351.8,3351.6,0.22542568]
["bitfinex","ETHUSD",1735332036783,2.98312,3352.2,3351.6,0.22542568]
["bitfinex","ETHUSD",1735332037086,0.8071,3352.1,3351.6,0.22542568]
["bitfinex","ETHUSD",1735332037723,0.8071,3352.1,3351.7,1.03663887]
["bitfinex","ETHUSD",1735332038275,2.98338,3351.9,3351.7,1.03663887]
["bitfinex","ETHUSD",1735332038424,2.98338,3351.9,3351.5,1.25089518]
["bitfinex","ETHUSD",1735332038625,0.06985202,3351.8,3351.5,1.25089518]
["bitfinex","ETHUSD",1735332039438,0.06985202,3351.8,3351.3,1.25089518]
["bitfinex","ETHUSD",1735332039603,0.06985202,3351.8,3351.4,0.31280932]
["bitfinex","ETHUSD",1735332040184,0.06985202,3351.8,3351.5,2.59166466]
["bitfinex","ETHUSD",1735332040483,0.8071,3352.1,3351.5,2.59166466]
["bitfinex","ETHUSD",1735332040673,0.06982942,3351.7,3351.5,2.59166466]
["bitfinex","ETHUSD",1735332040877,0.8071,3352.1,3351.6,1.03666586]
["bitfinex","ETHUSD",1735332041189,0.8071,3352.1,3351.6,1.56656269]
["bitfinex","ETHUSD",1735332041559,0.8071,3352.6,3351.7,2.98348]
["bitfinex","ETHUSD",1735332041763,0.06994568,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1735332042059,0.06994568,3352.5,3351.7,11.56160803]
["bitfinex","ETHUSD",1735332042274,0.06994568,3352.5,3351.8,1.39289841]
["bitfinex","ETHUSD",1735332042452,3.78987,3352.6,3351.8,1.39289841]
["bitfinex","ETHUSD",1735332042791,3.78987,3352.6,3352.0,1.25089518]
["bitfinex","ETHUSD",1735332042792,0.07009902,3352.5,3352.0,1.25089518]
["bitfinex","ETHUSD",1735332043613,0.7907,3352.4,3352.1,1.03666586]
["bitfinex","ETHUSD",1735332043903,3.77381,3352.2,3352.1,1.03666586]
["bitfinex","ETHUSD",1735332044425,3.8437692,3352.2,3352.1,1.03666586]
["bitfinex","ETHUSD",1735332044608,4.52643612,3352.2,3352.1,1.03666586]
["bitfinex","ETHUSD",1735332044777,0.7907,3351.8,3351.5,1.25089518]
["bitfinex","ETHUSD",1735332044975,2.98364,3351.6,3351.5,1.25089518]
["bitfinex","ETHUSD",1735332045160,3.05388985,3351.6,3351.5,1.25089518]
["bitfinex","ETHUSD",1735332045560,3.05388985,3351.6,3351.2,1.25089518]
["bitfinex","ETHUSD",1735332046208,2.98364,3351.6,3351.2,1.25089518]
["bitfinex","ETHUSD",1735332046505,2.98364,3351.6,3351.0,1.87719799]
["bitfinex","ETHUSD",1735332046506,0.06969685,3351.5,3350.9,1.25089518]
["bitfinex","ETHUSD",1735332048088,0.06969685,3351.5,3351.0,2.59094535]
["bitfinex","ETHUSD",1735332048668,0.06969685,3351.5,3351.1,1.03637814]
["bitfinex","ETHUSD",1735332048896,3.77427,3351.7,3351.1,1.03637814]
["bitfinex","ETHUSD",1735332049089,0.06957911,3351.4,3351.1,1.03637814]
["bitfinex","ETHUSD",1735332049289,0.7907,3351.7,3351.1,1.03637814]
["bitfinex","ETHUSD",1735332049497,0.06955071,3351.3,3351.1,1.03637814]
["bitfinex","ETHUSD",1735332049698,0.7907,3351.7,3350.9,1.25089518]
["bitfinex","ETHUSD",1735332050009,0.7907,3351.7,3350.9,1.2483245]
["bitfinex","ETHUSD",1735332050242,0.7907,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1735332050370,0.7907,3351.7,3351.0,0.8258]
["bitfinex","ETHUSD",1735332050572,0.7907,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1735332050806,0.06957556,3351.6,3351.3,2.98389]
["bitfinex","ETHUSD",1735332051172,0.7907,3352.2,3351.3,2.98389]
["bitfinex","ETHUSD",1735332051322,0.377375,3352.1,3351.4,2.5907814]
["bitfinex","ETHUSD",1735332051503,0.44707242,3352.1,3351.4,2.5907814]
["bitfinex","ETHUSD",1735332051703,0.377375,3352.1,3351.4,2.5907814]
["bitfinex","ETHUSD",1735332051905,0.377375,3352.1,3351.5,2.5907814]
["bitfinex","ETHUSD",1735332052539,0.34553561,3352.1,3351.5,2.5907814]
["bitfinex","ETHUSD",1735332052802,0.34553561,3352.1,3351.6,1.03631256]
["bitfinex","ETHUSD",1735332053616,0.34553561,3352.1,3351.3,2.98389]
["bitfinex","ETHUSD",1735332053817,0.7907,3352.2,3351.3,3.80312808]
["bitfinex","ETHUSD",1735332054019,0.06980185,3352.1,3351.3,0.81923808]
["bitfinex","ETHUSD",1735332054559,0.06980185,3352.1,3351.4,2.5907311]
["bitfinex","ETHUSD",1735332055113,3.05301185,3352.1,3351.4,2.5907311]
["bitfinex","ETHUSD",1735332055334,3.05301185,3352.1,3351.3,0.81923808]
["bitfinex","ETHUSD",1735332057061,3.05301185,3352.1,3351.4,2.5911393]
["bitfinex","ETHUSD",1735332057852,3.05301185,3352.1,3351.5,2.5911393]
["bitfinex","ETHUSD",1735332058500,3.05301185,3352.1,3351.3,0.81923808]
["bitfinex","ETHUSD",1735332059060,0.8197,3352.0,3351.2,1.87719799]
["bitfinex","ETHUSD",1735332059361,0.8197,3351.9,3351.4,2.59178605]
["bitfinex","ETHUSD",1735332059709,0.8197,3351.7,3351.4,2.59178605]
["bitfinex","ETHUSD",1735332060108,0.8197,3351.7,3350.3,9.7678]
["bitfinex","ETHUSD",1735332060109,0.8197,3351.3,3350.9,1.87719799]
["bitfinex","ETHUSD",1735332061025,0.06949817,3351.2,3351.0,1.55547962]
["bitfinex","ETHUSD",1735332061214,0.06949817,3351.2,3351.0,2.59246603]
["bitfinex","ETHUSD",1735332061215,2.98409,3351.1,3351.0,2.59246603]
["bitfinex","ETHUSD",1735332061418,3.87325976,3351.1,3351.0,2.59246603]
["bitfinex","ETHUSD",1735332062123,0.8197,3351.0,3350.5,1.254103]
["bitfinex","ETHUSD",1735332062321,0.8197,3350.6,3350.5,1.254103]
["bitfinex","ETHUSD",1735332062744,3.87326689,3350.6,3350.5,1.254103]
["bitfinex","ETHUSD",1735332063448,3.87326689,3350.6,3349.7,3.74028192]
["bitfinex","ETHUSD",1735332063449,0.8197,3350.4,3350.1,1.254103]
["bitfinex","ETHUSD",1735332063948,0.06847017,3350.3,3350.1,1.254103]
["bitfinex","ETHUSD",1735332064113,0.06847017,3350.3,3350.1,1.81778238]
["bitfinex","ETHUSD",1735332064471,0.8197,3350.4,3350.1,1.81778238]
["bitfinex","ETHUSD",1735332064765,0.8197,3350.4,3350.1,0.56367938]
["bitfinex","ETHUSD",1735332064905,0.0681198,3350.3,3349.9,3.78294]
["bitfinex","ETHUSD",1735332065306,0.8197,3350.7,3350.2,1.03580259]
["bitfinex","ETHUSD",1735332066066,0.8197,3350.7,3349.9,4.239243]
["bitfinex","ETHUSD",1735332067212,0.8197,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1735332067464,0.8197,3350.7,3350.1,2.98494]
["bitfinex","ETHUSD",1735332067761,0.8197,3350.7,3350.2,0.4239043]
["bitfinex","ETHUSD",1735332069376,0.8197,3350.7,3350.0,1.254103]
["bitfinex","ETHUSD",1735332069668,0.8197,3350.7,3349.8,1.254103]
["bitfinex","ETHUSD",1735332070550,0.8197,3350.6,3349.9,1.03476142]
["bitfinex","ETHUSD",1735332070872,2.0,3351.2,3349.9,1.03476142]
["bitfinex","ETHUSD",1735332070873,0.8197,3350.3,3349.9,1.03476142]
["bitfinex","ETHUSD",1735332071374,0.8197,3350.1,3349.5,1.254103]
["bitfinex","ETHUSD",1735332071715,0.06564875,3350.0,3349.5,1.254103]
["bitfinex","ETHUSD",1735332071915,3.80469,3350.1,3349.5,1.254103]
["bitfinex","ETHUSD",1735332072229,0.06564411,3350.0,3349.5,1.254103]
["bitfinex","ETHUSD",1735332072431,0.06564411,3350.0,3349.6,1.0343744]
["bitfinex","ETHUSD",1735332073264,0.06564411,3350.0,3349.4,1.55122849]
["bitfinex","ETHUSD",1735332073741,0.8197,3350.1,3349.4,2.39784644]
["bitfinex","ETHUSD",1735332073947,0.8197,3350.1,3349.5,4.01935313]
["bitfinex","ETHUSD",1735332074632,0.8197,3350.1,3349.5,2.98544]
["bitfinex","ETHUSD",1735332074827,0.8067,3350.7,3349.8,0.7632]
["bitfinex","ETHUSD",1735332076519,0.8067,3350.7,3349.9,2.98513]
["bitfinex","ETHUSD",1735332076856,0.06536548,3350.6,3349.9,0.63324235]
["bitfinex","ETHUSD",1735332077258,0.8067,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1735332077760,0.8067,3350.7,3349.9,0.63324235]
["bitfinex","ETHUSD",1735332077761,3.04990548,3350.6,3349.9,0.63324235]
["bitfinex","ETHUSD",1735332078061,0.06536548,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1735332083179,3.04992548,3350.6,3349.5,2.98548]
["bitfinex","ETHUSD",1735332083475,0.8067,3350.5,3349.5,2.98548]
["bitfinex","ETHUSD",1735332083981,0.06545008,3350.4,3349.5,2.98548]
["bitfinex","ETHUSD",1735332084675,0.8067,3350.2,3349.4,0.84661795]
["bitfinex","ETHUSD",1735332085076,0.06539968,3350.1,3349.4,0.84661795]
["bitfinex","ETHUSD",1735332085380,0.8067,3350.0,3349.4,0.84661795]
["bitfinex","ETHUSD",1735332085747,0.06534283,3349.9,3349.4,0.84661795]
["bitfinex","ETHUSD",1735332088600,0.06534283,3349.9,3349.1,1.254103]
["bitfinex","ETHUSD",1735332088601,0.8067,3349.2,3349.1,1.254103]
["bitfinex","ETHUSD",1735332088891,3.79248,3349.2,3349.1,1.254103]
["bitfinex","ETHUSD",1735332089259,3.85679271,3349.2,3349.1,1.254103]
["bitfinex","ETHUSD",1735332090767,3.85679271,3349.2,3347.6,2.98713]
["bitfinex","ETHUSD",1735332090768,3.76825,3348.8,3347.6,2.98713]
["bitfinex","ETHUSD",1735332090972,3.76825,3348.8,3347.7,0.375033]
["bitfinex","ETHUSD",1735332091185,0.05865536,3348.7,3347.7,0.375033]
["bitfinex","ETHUSD",1735332091556,3.76825,3348.8,3347.7,0.375033]
["bitfinex","ETHUSD",1735332094207,3.76825,3348.8,3347.7,3.362143]
["bitfinex","ETHUSD",1735332094357,3.76825,3348.8,3347.8,0.4612143]
["bitfinex","ETHUSD",1735332094703,0.05850872,3348.7,3347.8,0.4612143]
["bitfinex","ETHUSD",1735332095659,0.05850872,3348.7,3347.7,0.375033]
["bitfinex","ETHUSD",1735332095865,0.7821,3348.8,3347.7,0.375033]
["bitfinex","ETHUSD",1735332096070,0.05869335,3348.7,3347.7,0.375033]
["bitfinex","ETHUSD",1735332096608,0.7821,3349.5,3347.9,8.97]
["bitfinex","ETHUSD",1735332096759,3.76762,3349.5,3348.3,2.9865]
["bitfinex","ETHUSD",1735332096959,3.76762,3349.5,3348.4,1.10355]
["bitfinex","ETHUSD",1735332096960,0.05824665,3349.4,3348.4,1.10355]
["bitfinex","ETHUSD",1735332097176,0.05824665,3349.4,3348.9,2.98599]
["bitfinex","ETHUSD",1735332097458,0.05824665,3349.4,3348.4,0.8049]
["bitfinex","ETHUSD",1735332097710,0.05824665,3349.4,3348.9,2.986]
["bitfinex","ETHUSD",1735332098011,0.05824665,3349.4,3349.0,0.2986]
["bitfinex","ETHUSD",1735332098429,0.05824665,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1735332098718,0.7821,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1735332099010,0.05249993,3349.3,3348.5,8.97]
["bitfinex","ETHUSD",1735332099175,3.76738,3349.8,3348.5,8.97]
["bitfinex","ETHUSD",1735332099561,0.05328236,3349.7,3348.5,8.97]
["bitfinex","ETHUSD",1735332099872,0.05328236,3349.7,3348.6,1.4015543]
["bitfinex","ETHUSD",1735332100475,0.05328236,3349.7,3348.7,2.98623]
["bitfinex","ETHUSD",1735332101000,0.05328236,3349.7,3348.6,1.4015543]
["bitfinex","ETHUSD",1735332101208,0.05328236,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1735332101363,0.05328236,3349.7,3348.8,0.8049]
["bitfinex","ETHUSD",1735332101708,0.7821,3349.8,3348.9,3.47688665]
["bitfinex","ETHUSD",1735332102566,0.7821,3349.8,3348.9,0.49085665]
["bitfinex","ETHUSD",1735332102865,0.7821,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1735332103824,0.7821,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1735332103989,0.7821,3349.8,3349.3,0.298577]
["bitfinex","ETHUSD",1735332104391,0.04984659,3349.7,3349.1,3.78581]
["bitfinex","ETHUSD",1735332104591,0.04984659,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735332104871,0.7514,3350.8,3349.6,2.98535]
["bitfinex","ETHUSD",1735332105076,0.7514,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1735332105303,0.7514,3350.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735332105304,0.7514,3350.8,3350.0,2.98506]
["bitfinex","ETHUSD",1735332105467,0.04849828,3350.7,3350.1,0.378506]
["bitfinex","ETHUSD",1735332106207,0.04849828,3350.7,3350.1,3.363476]
["bitfinex","ETHUSD",1735332109183,0.7514,3350.8,3350.1,3.363476]
["bitfinex","ETHUSD",1735332111524,0.7514,3350.8,3349.8,8.97]
["bitfinex","ETHUSD",1735332111881,0.7514,3350.8,3349.6,4.239453]
["bitfinex","ETHUSD",1735332112338,0.7514,3350.8,3349.7,2.98532]
["bitfinex","ETHUSD",1735332112496,0.7514,3350.8,3349.8,0.378532]
["bitfinex","ETHUSD",1735332112904,0.04928706,3350.7,3349.8,0.378532]
["bitfinex","ETHUSD",1735332113422,0.7514,3350.8,3349.8,0.378532]
["bitfinex","ETHUSD",1735332113723,0.04928706,3350.7,3349.8,0.378532]
["bitfinex","ETHUSD",1735332114229,0.7514,3350.6,3349.8,0.378532]
["bitfinex","ETHUSD",1735332114812,0.7514,3350.6,3349.3,1.254103]
["bitfinex","ETHUSD",1735332115853,0.7514,3350.4,3349.3,2.98568]
["bitfinex","ETHUSD",1735332116022,0.7514,3350.4,3349.2,1.54921505]
["bitfinex","ETHUSD",1735332116229,0.7514,3350.4,3349.2,4.53495505]
["bitfinex","ETHUSD",1735332116440,0.7514,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1735332116757,0.04910597,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1735332117059,0.04910597,3350.3,3349.3,2.80941622]
["bitfinex","ETHUSD",1735332117208,0.04910597,3350.3,3349.7,2.98526]
["bitfinex","ETHUSD",1735332117416,0.7514,3350.4,3349.7,2.98526]
["bitfinex","ETHUSD",1735332117665,0.7514,3350.4,3349.7,3.47611665]
["bitfinex","ETHUSD",1735332118486,0.7514,3350.4,3349.5,11.95548]
["bitfinex","ETHUSD",1735332118617,0.7514,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1735332118818,0.04910953,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1735332119020,0.7514,3350.4,3349.5,8.97]
["bitfinex","ETHUSD",1735332119221,0.0491725,3350.3,3349.5,8.97]
["bitfinex","ETHUSD",1735332119662,0.7599,3350.2,3349.4,2.98557]
["bitfinex","ETHUSD",1735332119830,0.7599,3350.2,3349.4,4.559705]
["bitfinex","ETHUSD",1735332120233,0.7599,3350.2,3349.4,1.574135]
["bitfinex","ETHUSD",1735332120571,2.0,3351.2,3349.4,2.98553]
["bitfinex","ETHUSD",1735332120572,0.7599,3350.5,3349.4,2.98553]
["bitfinex","ETHUSD",1735332120944,0.04919286,3350.4,3349.4,2.98553]
["bitfinex","ETHUSD",1735332121274,0.7599,3350.3,3349.4,2.98553]
["bitfinex","ETHUSD",1735332121484,0.04913603,3350.2,3349.4,4.181083]
["bitfinex","ETHUSD",1735332121847,0.7599,3350.3,3349.4,1.195553]
["bitfinex","ETHUSD",1735332122036,0.04913603,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735332122351,0.7599,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735332122866,0.04913576,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735332123165,0.7599,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735332123538,0.04915674,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735332123737,0.7599,3350.3,3349.5,3.4036163]
["bitfinex","ETHUSD",1735332124154,0.04915674,3350.2,3349.5,3.4036163]
["bitfinex","ETHUSD",1735332124777,0.7599,3350.3,3349.5,3.4036163]
["bitfinex","ETHUSD",1735332124928,0.04913882,3350.1,3349.5,3.4036163]
["bitfinex","ETHUSD",1735332125269,0.7599,3350.3,3349.5,3.4036163]
["bitfinex","ETHUSD",1735332125652,0.04917773,3350.2,3349.5,3.4036163]
["bitfinex","ETHUSD",1735332126262,0.7599,3350.3,3349.5,3.4036163]
["bitfinex","ETHUSD",1735332126599,0.04918822,3350.2,3349.5,0.4181063]
["bitfinex","ETHUSD",1735332127119,0.04918822,3350.2,3349.5,3.4036163]
["bitfinex","ETHUSD",1735332127282,0.7599,3350.3,3349.6,0.53537693]
["bitfinex","ETHUSD",1735332127487,0.04909729,3350.2,3349.6,0.53537693]
["bitfinex","ETHUSD",1735332127686,0.7599,3350.3,3349.6,0.53537693]
["bitfinex","ETHUSD",1735332127883,0.04913016,3350.2,3349.6,0.53537693]
["bitfinex","ETHUSD",1735332128058,0.7599,3350.3,3349.6,0.53537693]
["bitfinex","ETHUSD",1735332128371,0.04913016,3350.2,3349.4,1.195553]
["bitfinex","ETHUSD",1735332128805,0.7599,3350.3,3349.4,1.195553]
["bitfinex","ETHUSD",1735332129163,0.04916259,3350.2,3349.4,1.195553]
["bitfinex","ETHUSD",1735332129364,0.7599,3350.3,3349.4,1.195553]
["bitfinex","ETHUSD",1735332129877,0.0492322,3350.2,3349.4,1.195553]
["bitfinex","ETHUSD",1735332130322,0.7599,3350.3,3349.4,1.195553]
["bitfinex","ETHUSD",1735332130789,0.04921409,3350.2,3349.4,1.195553]
["bitfinex","ETHUSD",1735332131115,0.7599,3350.2,3349.1,8.97]
["bitfinex","ETHUSD",1735332131415,0.7599,3349.7,3349.0,1.254103]
["bitfinex","ETHUSD",1735332131597,0.7599,3349.7,3348.9,4.240123]
["bitfinex","ETHUSD",1735332131773,0.04910747,3349.6,3348.9,4.240123]
["bitfinex","ETHUSD",1735332131973,0.7599,3349.7,3348.9,3.01338438]
["bitfinex","ETHUSD",1735332132192,0.04907905,3349.5,3348.9,3.01338438]
["bitfinex","ETHUSD",1735332132809,0.04907905,3349.5,3348.9,1.75928138]
["bitfinex","ETHUSD",1735332133298,0.7599,3349.4,3348.9,1.75928138]
["bitfinex","ETHUSD",1735332135915,0.04907905,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735332136127,0.04907905,3349.5,3349.4,3.49376257]
["bitfinex","ETHUSD",1735332136786,0.8154,3350.1,3349.4,3.49376257]
["bitfinex","ETHUSD",1735332138443,0.8154,3350.1,3349.6,2.98535]
["bitfinex","ETHUSD",1735332139238,0.8154,3350.1,3349.5,1.03416753]
["bitfinex","ETHUSD",1735332139362,0.8154,3349.8,3349.5,1.03416753]
["bitfinex","ETHUSD",1735332139567,3.80083,3349.6,3349.5,1.03416753]
["bitfinex","ETHUSD",1735332139882,1.195483,3349.6,3349.5,1.03416753]
["bitfinex","ETHUSD",1735332140082,1.195483,3349.6,3348.9,1.254103]
["bitfinex","ETHUSD",1735332140381,0.8154,3349.6,3348.9,1.254103]
["bitfinex","ETHUSD",1735332140792,0.8154,3349.6,3348.6,4.240383]
["bitfinex","ETHUSD",1735332142113,0.8154,3349.6,3348.7,3.84282962]
["bitfinex","ETHUSD",1735332143019,0.8154,3349.6,3348.8,3.84282962]
["bitfinex","ETHUSD",1735332143616,0.8154,3349.6,3348.9,2.58872662]
["bitfinex","ETHUSD",1735332143827,0.8154,3349.6,3348.9,3.45934738]
["bitfinex","ETHUSD",1735332144120,0.8154,3349.6,3349.0,2.98588]
["bitfinex","ETHUSD",1735332144316,0.8154,3349.6,3348.9,3.45934738]
["bitfinex","ETHUSD",1735332144471,0.8154,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1735332145154,0.8154,3349.6,3349.2,1.03549065]
["bitfinex","ETHUSD",1735332145745,0.8154,3349.8,3349.2,1.03549065]
["bitfinex","ETHUSD",1735332145972,0.8154,3349.5,3349.2,1.03549065]
["bitfinex","ETHUSD",1735332146153,0.8154,3349.5,3349.0,1.254103]
["bitfinex","ETHUSD",1735332146455,0.04653819,3349.4,3349.0,1.254103]
["bitfinex","ETHUSD",1735332146673,0.8154,3349.5,3349.0,1.254103]
["bitfinex","ETHUSD",1735332146877,0.8154,3349.5,3349.1,1.03620386]
["bitfinex","ETHUSD",1735332147682,0.8154,3349.9,3348.8,10.224103]
["bitfinex","ETHUSD",1735332147876,0.8154,3349.9,3349.2,2.98569]
["bitfinex","ETHUSD",1735332148200,0.8154,3349.9,3349.0,2.98595]
["bitfinex","ETHUSD",1735332148700,0.8154,3349.9,3349.3,2.59008301]
["bitfinex","ETHUSD",1735332148917,0.42661479,3349.8,3349.3,2.59008301]
["bitfinex","ETHUSD",1735332149391,0.42661479,3349.8,3349.0,1.254103]
["bitfinex","ETHUSD",1735332149546,0.7687,3349.7,3349.0,1.254103]
["bitfinex","ETHUSD",1735332150001,0.04650793,3349.6,3349.1,2.59025118]
["bitfinex","ETHUSD",1735332150890,0.04650793,3349.6,3348.9,1.254103]
["bitfinex","ETHUSD",1735332151049,0.7687,3349.7,3348.8,1.254103]
["bitfinex","ETHUSD",1735332151483,0.04650793,3349.6,3348.8,1.254103]
["bitfinex","ETHUSD",1735332151791,0.7687,3349.7,3348.9,2.58998747]
["bitfinex","ETHUSD",1735332151958,1.144095,3349.7,3348.9,2.58998747]
["bitfinex","ETHUSD",1735332152166,0.04650793,3349.6,3348.9,2.58998747]
["bitfinex","ETHUSD",1735332152406,0.7687,3349.7,3348.9,2.58998747]
["bitfinex","ETHUSD",1735332152599,0.7687,3349.7,3349.0,2.58998747]
["bitfinex","ETHUSD",1735332153050,0.7839,3350.0,3349.1,0.8154]
["bitfinex","ETHUSD",1735332153251,0.7839,3350.0,3349.2,0.46594905]
["bitfinex","ETHUSD",1735332153491,0.04659322,3349.9,3349.2,0.46594905]
["bitfinex","ETHUSD",1735332153646,0.7839,3350.0,3349.2,0.46594905]
["bitfinex","ETHUSD",1735332154082,0.7839,3350.0,3349.4,1.254103]
["bitfinex","ETHUSD",1735332154600,0.7839,3350.0,3349.5,2.58998747]
["bitfinex","ETHUSD",1735332155518,0.7839,3350.0,3349.6,1.03599499]
["bitfinex","ETHUSD",1735332155728,0.7839,3351.0,3349.6,1.03599499]
["bitfinex","ETHUSD",1735332156007,0.7839,3351.3,3349.6,1.03599499]
["bitfinex","ETHUSD",1735332156184,0.7839,3351.3,3349.4,10.224103]
["bitfinex","ETHUSD",1735332156185,0.7839,3350.1,3349.7,2.59048517]
["bitfinex","ETHUSD",1735332156504,0.7839,3349.9,3349.7,2.59048517]
["bitfinex","ETHUSD",1735332156806,2.0,3350.9,3349.7,2.59048517]
["bitfinex","ETHUSD",1735332156807,4.1926393,3349.8,3349.7,2.59048517]
["bitfinex","ETHUSD",1735332156974,0.7839,3349.7,3349.3,1.254103]
["bitfinex","ETHUSD",1735332157151,0.4234893,3349.8,3349.3,1.254103]
["bitfinex","ETHUSD",1735332157152,2.9856,3349.5,3349.3,1.254103]
["bitfinex","ETHUSD",1735332157352,0.7839,3349.4,3349.3,1.254103]
["bitfinex","ETHUSD",1735332157604,0.83057905,3349.4,3349.3,1.254103]
["bitfinex","ETHUSD",1735332157901,0.83057905,3349.4,3348.9,1.254103]
["bitfinex","ETHUSD",1735332158098,0.7839,3349.4,3348.9,1.254103]
["bitfinex","ETHUSD",1735332158287,0.0466172,3349.3,3348.9,1.254103]
["bitfinex","ETHUSD",1735332158458,0.0466172,3349.3,3348.9,2.32375588]
["bitfinex","ETHUSD",1735332158805,0.0466172,3349.3,3349.0,3.8461871]
["bitfinex","ETHUSD",1735332159282,0.7839,3349.4,3349.0,3.8461871]
["bitfinex","ETHUSD",1735332159455,0.7839,3349.4,3349.1,2.5920841]
["bitfinex","ETHUSD",1735332159795,0.04649248,3349.3,3349.1,2.5920841]
["bitfinex","ETHUSD",1735332160621,0.04649248,3349.3,3349.2,1.03683364]
["bitfinex","ETHUSD",1735332163022,0.04649248,3349.3,3349.2,2.59258929]
["bitfinex","ETHUSD",1735332163760,0.7839,3349.4,3349.2,2.59258929]
["bitfinex","ETHUSD",1735332163872,0.7839,3349.4,3349.2,1.03683364]
["bitfinex","ETHUSD",1735332164077,0.04648013,3349.3,3349.2,1.03683364]
["bitfinex","ETHUSD",1735332164429,0.7839,3349.4,3349.0,1.254103]
["bitfinex","ETHUSD",1735332164966,0.04648214,3349.3,3349.0,1.254103]
["bitfinex","ETHUSD",1735332165408,0.7839,3349.4,3349.1,2.59330103]
["bitfinex","ETHUSD",1735332165790,0.04648013,3349.3,3349.1,2.59330103]
["bitfinex","ETHUSD",1735332166425,0.04648013,3349.3,3349.2,1.03732041]
["bitfinex","ETHUSD",1735332169480,0.04648013,3349.3,3348.9,1.254103]
["bitfinex","ETHUSD",1735332170181,0.04648013,3349.3,3349.0,2.59357745]
["bitfinex","ETHUSD",1735332171247,0.04648013,3349.3,3349.1,2.59357745]
["bitfinex","ETHUSD",1735332172096,0.7839,3349.4,3349.1,2.59357745]
["bitfinex","ETHUSD",1735332172306,0.04611021,3349.3,3349.2,1.03743098]
["bitfinex","ETHUSD",1735332173012,0.04611021,3349.3,3348.9,1.254103]
["bitfinex","ETHUSD",1735332173217,0.04611021,3349.3,3349.0,0.3131301]
["bitfinex","ETHUSD",1735332173598,0.7839,3349.4,3349.0,0.3131301]
["bitfinex","ETHUSD",1735332174231,0.7839,3349.4,3349.1,2.59393653]
["bitfinex","ETHUSD",1735332174731,0.04611021,3349.3,3349.1,2.59393653]
["bitfinex","ETHUSD",1735332175211,0.04611021,3349.3,3349.2,1.03757461]
["bitfinex","ETHUSD",1735332177535,0.04611021,3349.3,3349.2,2.59454365]
["bitfinex","ETHUSD",1735332179320,0.816,3349.7,3349.2,2.59454365]
["bitfinex","ETHUSD",1735332179723,0.816,3349.7,3349.3,1.03757461]
["bitfinex","ETHUSD",1735332180508,2.98551,3349.6,3349.0,1.254103]
["bitfinex","ETHUSD",1735332180709,0.04614255,3349.5,3349.0,1.254103]
["bitfinex","ETHUSD",1735332181561,0.04614255,3349.5,3349.1,2.59477525]
["bitfinex","ETHUSD",1735332182351,0.04614255,3349.5,3349.2,1.0379101]
["bitfinex","ETHUSD",1735332183154,2.98497,3350.2,3349.0,1.254103]
["bitfinex","ETHUSD",1735332183155,3.80163,3349.4,3349.0,1.254103]
["bitfinex","ETHUSD",1735332183456,3.8477454,3349.4,3349.0,1.254103]
["bitfinex","ETHUSD",1735332183811,3.8477454,3349.4,3349.1,2.5952711]
["bitfinex","ETHUSD",1735332184853,3.8477454,3349.4,3349.2,1.03810844]
["bitfinex","ETHUSD",1735332185453,2.98569,3349.3,3349.2,1.03810844]
["bitfinex","ETHUSD",1735332185635,4.80551168,3349.3,3349.2,1.03810844]
["bitfinex","ETHUSD",1735332185966,3.80205,3348.9,3348.8,7.99e-06]
["bitfinex","ETHUSD",1735332186125,3.80214,3348.8,3348.7,1.01238084]
["bitfinex","ETHUSD",1735332186327,5.03170207,3348.8,3348.5,1.6236916]
["bitfinex","ETHUSD",1735332186539,2.0,3348.4,3348.3,1.09334573]
["bitfinex","ETHUSD",1735332186763,2.816,3348.4,3348.3,1.09334573]
["bitfinex","ETHUSD",1735332186960,2.86162483,3348.4,3348.3,1.09334573]
["bitfinex","ETHUSD",1735332187273,2.86162483,3348.4,3348.3,0.26004573]
["bitfinex","ETHUSD",1735332187482,3.25310433,3348.4,3348.3,0.26004573]
["bitfinex","ETHUSD",1735332187775,3.25310433,3348.4,3346.5,3.74028192]
["bitfinex","ETHUSD",1735332187776,0.816,3348.3,3346.5,3.74028192]
["bitfinex","ETHUSD",1735332188139,0.04518787,3348.2,3346.5,3.74028192]
["bitfinex","ETHUSD",1735332188476,0.816,3348.1,3346.4,0.7811]
["bitfinex","ETHUSD",1735332188620,0.86095245,3348.1,3346.4,0.7811]
["bitfinex","ETHUSD",1735332189777,0.816,3347.9,3346.4,0.7811]
["bitfinex","ETHUSD",1735332190380,0.816,3347.7,3345.8,0.60223644]
["bitfinex","ETHUSD",1735332190674,0.816,3347.7,3346.1,0.7811]
["bitfinex","ETHUSD",1735332190891,0.816,3347.5,3346.1,0.7811]
["bitfinex","ETHUSD",1735332191227,0.86089237,3347.5,3346.1,0.7811]
["bitfinex","ETHUSD",1735332199290,0.86089237,3347.5,3346.1,3.76964]
["bitfinex","ETHUSD",1735332201897,0.86089237,3347.5,3346.8,0.8069]
["bitfinex","ETHUSD",1735332204401,0.86089237,3347.5,3346.5,0.8069]
["bitfinex","ETHUSD",1735332204604,0.86089237,3347.5,3345.8,8.97]
["bitfinex","ETHUSD",1735332204805,0.86089237,3347.5,3346.2,0.8069]
["bitfinex","ETHUSD",1735332208210,0.86089237,3347.5,3347.4,0.95]
["bitfinex","ETHUSD",1735332209941,0.816,3347.5,3347.4,0.95]
["bitfinex","ETHUSD",1735332210227,0.85812582,3347.5,3347.4,0.95]
["bitfinex","ETHUSD",1735332210925,0.04212582,3347.5,3347.4,0.95]
["bitfinex","ETHUSD",1735332211301,0.7511,3347.8,3347.4,0.95]
["bitfinex","ETHUSD",1735332211834,0.04218273,3347.7,3347.4,0.95]
["bitfinex","ETHUSD",1735332214313,0.27932827,3347.6,3347.4,0.95]
["bitfinex","ETHUSD",1735332214834,0.04212582,3347.5,3347.4,0.95]
["bitfinex","ETHUSD",1735332221984,0.04212582,3347.5,3346.8,0.7984]
["bitfinex","ETHUSD",1735332223499,0.7606,3347.4,3345.8,0.7563]
["bitfinex","ETHUSD",1735332224662,0.04062133,3347.3,3345.8,0.7563]
["bitfinex","ETHUSD",1735332224851,0.28012213,3347.2,3345.8,1.130837]
["bitfinex","ETHUSD",1735332225189,0.04057135,3347.1,3345.8,1.130837]
["bitfinex","ETHUSD",1735332225396,0.04057135,3347.1,3345.9,0.7563]
["bitfinex","ETHUSD",1735332226191,0.7606,3347.4,3345.9,0.7563]
["bitfinex","ETHUSD",1735332226345,0.7606,3347.4,3346.1,0.7563]
["bitfinex","ETHUSD",1735332226694,0.04056829,3347.3,3346.3,0.7563]
["bitfinex","ETHUSD",1735332228302,0.7606,3347.0,3345.4,0.7563]
["bitfinex","ETHUSD",1735332228850,0.7606,3347.0,3345.5,0.7563]
["bitfinex","ETHUSD",1735332230295,0.03886049,3346.9,3345.5,0.7563]
["bitfinex","ETHUSD",1735332230839,0.7606,3347.0,3345.5,0.7563]
["bitfinex","ETHUSD",1735332231043,0.27606,3346.9,3345.6,0.374547]
["bitfinex","ETHUSD",1735332231242,0.31495208,3346.9,3345.6,0.374547]
["bitfinex","ETHUSD",1735332232066,0.31495208,3346.9,3345.7,0.7563]
["bitfinex","ETHUSD",1735332232467,0.03889208,3346.9,3345.8,2.98879]
["bitfinex","ETHUSD",1735332232802,0.03889208,3346.9,3346.0,0.7563]
["bitfinex","ETHUSD",1735332233167,1.86137509,3346.9,3346.0,0.7563]
["bitfinex","ETHUSD",1735332233366,0.03844994,3346.8,3346.0,0.7563]
["bitfinex","ETHUSD",1735332233571,0.03844994,3346.8,3346.1,1.53117331]
["bitfinex","ETHUSD",1735332233993,0.03844994,3346.8,3346.2,0.7563]
["bitfinex","ETHUSD",1735332234605,1.86137509,3347.2,3346.2,0.7563]
["bitfinex","ETHUSD",1735332234801,0.03842738,3346.7,3346.2,0.7563]
["bitfinex","ETHUSD",1735332235105,1.86137509,3347.2,3346.2,0.7563]
["bitfinex","ETHUSD",1735332235303,1.86137509,3347.2,3346.2,1.11802748]
["bitfinex","ETHUSD",1735332235552,0.03853537,3347.1,3346.3,2.59674312]
["bitfinex","ETHUSD",1735332235843,2.62197509,3347.3,3346.3,2.59674312]
["bitfinex","ETHUSD",1735332236045,0.0385069,3347.0,3346.3,2.59674312]
["bitfinex","ETHUSD",1735332236353,0.03847842,3346.9,3346.3,2.59674312]
["bitfinex","ETHUSD",1735332236494,2.62197509,3347.3,3346.4,1.03869725]
["bitfinex","ETHUSD",1735332236690,3.47083133,3347.3,3346.4,1.03869725]
["bitfinex","ETHUSD",1735332236894,0.03856385,3347.2,3346.4,1.03869725]
["bitfinex","ETHUSD",1735332237334,1.89993894,3347.2,3346.2,1.11802748]
["bitfinex","ETHUSD",1735332238213,1.86137509,3347.1,3346.2,1.11802748]
["bitfinex","ETHUSD",1735332238429,1.86137509,3347.1,3346.3,0.374547]
["bitfinex","ETHUSD",1735332239563,0.0385069,3347.0,3346.3,0.374547]
["bitfinex","ETHUSD",1735332240569,0.0385069,3347.0,3346.2,1.11802748]
["bitfinex","ETHUSD",1735332240919,0.0385069,3347.0,3346.5,0.787]
["bitfinex","ETHUSD",1735332241525,0.8016069,3347.0,3346.5,0.787]
["bitfinex","ETHUSD",1735332242515,0.8016069,3347.0,3346.2,2.03364532]
["bitfinex","ETHUSD",1735332243270,0.8016069,3347.0,3346.2,0.787]
["bitfinex","ETHUSD",1735332243418,1.31608845,3347.0,3346.2,0.787]
["bitfinex","ETHUSD",1735332250892,0.8016069,3347.0,3346.2,0.787]
["bitfinex","ETHUSD",1735332251093,2.66298199,3347.0,3346.2,0.787]
["bitfinex","ETHUSD",1735332251968,0.8016069,3347.0,3346.3,5.58604323]
["bitfinex","ETHUSD",1735332252151,0.8016069,3347.0,3346.3,2.59768323]
["bitfinex","ETHUSD",1735332252350,0.7631,3347.0,3346.3,2.59768323]
["bitfinex","ETHUSD",1735332252550,0.03859777,3346.9,3346.3,2.59768323]
["bitfinex","ETHUSD",1735332252805,0.7631,3347.0,3346.3,2.59768323]
["bitfinex","ETHUSD",1735332253017,0.7631,3347.0,3346.1,1.24664532]
["bitfinex","ETHUSD",1735332253150,0.7783,3346.8,3346.1,1.24664532]
["bitfinex","ETHUSD",1735332253507,0.81685296,3346.7,3346.1,1.24664532]
["bitfinex","ETHUSD",1735332254120,0.81685296,3346.7,3345.8,1.24664532]
["bitfinex","ETHUSD",1735332255006,0.81685296,3346.7,3345.9,2.5980031]
["bitfinex","ETHUSD",1735332255207,0.81685296,3346.7,3346.0,0.7582]
["bitfinex","ETHUSD",1735332255390,1.35910386,3346.7,3346.0,0.7582]
["bitfinex","ETHUSD",1735332256105,1.35910386,3346.7,3345.9,2.5980031]
["bitfinex","ETHUSD",1735332256288,1.35910386,3346.7,3345.8,1.24664532]
["bitfinex","ETHUSD",1735332258609,1.35910386,3346.7,3345.9,2.59793086]
["bitfinex","ETHUSD",1735332259558,1.35910386,3346.7,3345.9,1.03917234]
["bitfinex","ETHUSD",1735332259895,0.34829265,3346.6,3346.0,1.03917234]
["bitfinex","ETHUSD",1735332260291,0.03846858,3346.5,3346.0,1.03917234]
["bitfinex","ETHUSD",1735332260997,0.03846858,3346.5,3345.8,1.24664532]
["bitfinex","ETHUSD",1735332262114,0.03846858,3346.5,3345.9,2.59816726]
["bitfinex","ETHUSD",1735332263219,0.7783,3346.4,3345.9,2.59816726]
["bitfinex","ETHUSD",1735332263377,0.03832427,3346.3,3346.0,1.0392669]
["bitfinex","ETHUSD",1735332264217,0.03832427,3346.3,3345.8,1.24664532]
["bitfinex","ETHUSD",1735332265317,0.03832427,3346.3,3345.6,1.24664532]
["bitfinex","ETHUSD",1735332265684,0.7783,3346.2,3345.6,1.24664532]
["bitfinex","ETHUSD",1735332266099,0.81630733,3346.1,3345.6,1.24664532]
["bitfinex","ETHUSD",1735332266417,0.81630733,3346.1,3345.7,2.59820685]
["bitfinex","ETHUSD",1735332268111,0.7783,3345.8,3345.3,1.25]
["bitfinex","ETHUSD",1735332268618,0.03728191,3345.7,3345.3,1.25]
["bitfinex","ETHUSD",1735332268776,0.8145,3345.6,3345.3,1.25]
["bitfinex","ETHUSD",1735332268977,0.03722491,3345.5,3345.3,1.25]
["bitfinex","ETHUSD",1735332269200,0.8145,3345.4,3345.3,1.25]
["bitfinex","ETHUSD",1735332269394,0.8510395,3345.4,3345.3,1.25]
["bitfinex","ETHUSD",1735332278323,0.0365395,3345.4,3345.3,1.25]
["bitfinex","ETHUSD",1735332278732,0.8084,3345.6,3345.3,1.25]
["bitfinex","ETHUSD",1735332279215,0.03632678,3345.5,3345.3,1.25]
["bitfinex","ETHUSD",1735332282633,0.8084,3345.8,3345.3,1.25]
["bitfinex","ETHUSD",1735332282926,0.03644159,3345.7,3345.3,1.25]
["bitfinex","ETHUSD",1735332283280,0.8084,3346.2,3345.3,1.25]
["bitfinex","ETHUSD",1735332283517,0.03656485,3345.6,3345.3,1.25]
["bitfinex","ETHUSD",1735332283681,0.26697751,3346.1,3345.3,1.25]
["bitfinex","ETHUSD",1735332283884,0.03669363,3345.5,3345.3,1.25]
["bitfinex","ETHUSD",1735332284115,0.8084,3346.2,3345.3,1.25]
["bitfinex","ETHUSD",1735332284515,0.03688483,3346.1,3345.3,1.25]
["bitfinex","ETHUSD",1735332292498,0.753,3346.0,3345.3,1.25]
["bitfinex","ETHUSD",1735332292992,0.03697786,3345.9,3345.3,1.25]
["bitfinex","ETHUSD",1735332293943,0.753,3346.3,3345.3,1.25]
["bitfinex","ETHUSD",1735332294159,0.26143751,3346.2,3345.3,1.25]
["bitfinex","ETHUSD",1735332294917,0.753,3346.3,3345.3,1.25]
["bitfinex","ETHUSD",1735332297329,0.03719731,3346.2,3345.3,1.25]
["bitfinex","ETHUSD",1735332297535,0.753,3346.1,3345.3,1.25]
["bitfinex","ETHUSD",1735332297737,0.79016882,3346.1,3345.2,0.7803]
["bitfinex","ETHUSD",1735332300751,0.26515439,3346.0,3345.2,0.7803]
["bitfinex","ETHUSD",1735332301049,0.30228411,3346.0,3345.2,0.7803]
["bitfinex","ETHUSD",1735332305954,0.7712,3345.9,3344.6,0.7559]
["bitfinex","ETHUSD",1735332306309,0.03700282,3345.8,3344.6,0.7559]
["bitfinex","ETHUSD",1735332306609,0.03700282,3345.8,3344.7,0.7559]
["bitfinex","ETHUSD",1735332306814,0.33047605,3345.8,3344.7,1.27212065]
["bitfinex","ETHUSD",1735332307525,0.03700282,3345.8,3344.7,1.27212065]
["bitfinex","ETHUSD",1735332308460,0.03700282,3345.8,3345.3,2.98923]
["bitfinex","ETHUSD",1735332308662,0.03700282,3345.8,3345.4,0.7559]
["bitfinex","ETHUSD",1735332308974,0.03700282,3345.8,3344.9,0.7559]
["bitfinex","ETHUSD",1735332309253,0.7712,3345.7,3344.9,0.7559]
["bitfinex","ETHUSD",1735332309440,0.03553449,3345.6,3344.9,0.7559]
["bitfinex","ETHUSD",1735332309639,0.03553449,3345.6,3344.9,2.00254532]
["bitfinex","ETHUSD",1735332310032,0.7712,3345.7,3344.9,2.00254532]
["bitfinex","ETHUSD",1735332310615,0.7712,3345.7,3344.9,0.7559]
["bitfinex","ETHUSD",1735332310893,0.54697535,3345.6,3344.9,0.7559]
["bitfinex","ETHUSD",1735332312951,0.03553449,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1735332313263,0.03553449,3345.6,3345.3,3.74512]
["bitfinex","ETHUSD",1735332313554,0.03553449,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735332313709,0.03553449,3345.6,3345.5,3.78968]
["bitfinex","ETHUSD",1735332314651,1.86137509,3346.3,3345.6,3.78953]
["bitfinex","ETHUSD",1735332314856,0.03419217,3346.2,3345.7,0.378953]
["bitfinex","ETHUSD",1735332315260,0.03419217,3346.2,3345.6,0.8006]
["bitfinex","ETHUSD",1735332315495,0.7609,3346.5,3345.5,2.59813366]
["bitfinex","ETHUSD",1735332315693,0.0347607,3346.1,3345.5,2.59813366]
["bitfinex","ETHUSD",1735332315867,0.7609,3346.0,3345.5,2.59813366]
["bitfinex","ETHUSD",1735332316260,0.7609,3346.0,3345.2,2.04724532]
["bitfinex","ETHUSD",1735332317048,0.7609,3346.0,3345.2,0.8006]
["bitfinex","ETHUSD",1735332317249,0.03462505,3345.9,3345.2,0.8006]
["bitfinex","ETHUSD",1735332317601,0.30031506,3345.9,3344.9,2.04724532]
["bitfinex","ETHUSD",1735332317766,0.7609,3345.8,3344.9,2.04724532]
["bitfinex","ETHUSD",1735332318099,0.7609,3345.8,3345.0,1.24664532]
["bitfinex","ETHUSD",1735332319390,0.7609,3345.8,3344.7,2.04724532]
["bitfinex","ETHUSD",1735332319745,0.03432966,3345.7,3344.7,2.04724532]
["bitfinex","ETHUSD",1735332319946,0.7609,3345.6,3344.7,2.04724532]
["bitfinex","ETHUSD",1735332320299,0.79520115,3345.6,3344.7,2.04724532]
["bitfinex","ETHUSD",1735332320483,0.79520115,3345.6,3344.8,1.03921294]
["bitfinex","ETHUSD",1735332321768,0.79520115,3345.6,3344.7,0.8006]
["bitfinex","ETHUSD",1735332322779,0.7609,3345.6,3344.7,0.8006]
["bitfinex","ETHUSD",1735332323193,0.03427265,3345.5,3344.8,2.98964]
["bitfinex","ETHUSD",1735332323509,0.7609,3345.6,3344.8,2.98964]
["bitfinex","ETHUSD",1735332325007,0.7609,3345.6,3344.7,0.8006]
["bitfinex","ETHUSD",1735332326981,0.7609,3345.4,3344.5,1.24664532]
["bitfinex","ETHUSD",1735332327379,0.7609,3345.2,3344.5,1.24664532]
["bitfinex","ETHUSD",1735332327770,0.03289059,3345.1,3344.6,2.59820806]
["bitfinex","ETHUSD",1735332328206,0.7609,3345.2,3344.6,2.59820806]
["bitfinex","ETHUSD",1735332328471,0.03049318,3345.1,3344.6,2.59820806]
["bitfinex","ETHUSD",1735332328672,0.7609,3345.2,3344.6,2.59820806]
["bitfinex","ETHUSD",1735332328903,0.03045238,3345.1,3344.6,2.59820806]
["bitfinex","ETHUSD",1735332329209,0.7609,3345.2,3344.4,1.41643652]
["bitfinex","ETHUSD",1735332329567,0.7609,3345.2,3344.5,0.02989653]
["bitfinex","ETHUSD",1735332329780,0.7609,3345.2,3344.5,2.62777138]
["bitfinex","ETHUSD",1735332330029,0.7609,3345.2,3344.5,6.298644]
["bitfinex","ETHUSD",1735332330579,1.86137509,3345.6,3344.5,3.308674]
["bitfinex","ETHUSD",1735332330784,0.8197,3345.5,3344.7,2.98978]
["bitfinex","ETHUSD",1735332330987,0.84702845,3345.5,3344.7,2.98978]
["bitfinex","ETHUSD",1735332331322,0.84702845,3345.5,3344.7,3.84147905]
["bitfinex","ETHUSD",1735332332487,0.84702845,3345.5,3344.8,1.03914994]
["bitfinex","ETHUSD",1735332333842,0.84702845,3345.5,3344.7,2.98978]
["bitfinex","ETHUSD",1735332335637,0.02732845,3345.5,3345.1,0.8021]
["bitfinex","ETHUSD",1735332335841,0.02732845,3345.5,3345.1,3.51816616]
["bitfinex","ETHUSD",1735332336143,1.86137509,3345.8,3345.1,3.51816616]
["bitfinex","ETHUSD",1735332336349,0.02746189,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735332336491,1.86137509,3345.8,3345.4,2.9891]
["bitfinex","ETHUSD",1735332336844,0.8197,3346.1,3345.4,2.9891]
["bitfinex","ETHUSD",1735332337606,0.8197,3346.1,3345.5,2.59748542]
["bitfinex","ETHUSD",1735332338644,0.8197,3346.1,3345.3,1.24664532]
["bitfinex","ETHUSD",1735332339429,0.8197,3346.1,3345.4,1.03860377]
["bitfinex","ETHUSD",1735332339727,0.8197,3345.9,3345.4,1.03860377]
["bitfinex","ETHUSD",1735332340110,0.8197,3345.7,3344.5,2.04874532]
["bitfinex","ETHUSD",1735332341265,0.8197,3345.7,3344.6,2.59703652]
["bitfinex","ETHUSD",1735332341478,0.8197,3345.5,3344.6,2.59703652]
["bitfinex","ETHUSD",1735332341984,0.02753359,3345.4,3344.6,2.59703652]
["bitfinex","ETHUSD",1735332342270,0.8197,3345.3,3344.4,0.1697912]
["bitfinex","ETHUSD",1735332342438,0.8197,3345.1,3344.4,0.1697912]
["bitfinex","ETHUSD",1735332342817,0.8197,3344.9,3344.4,0.1697912]
["bitfinex","ETHUSD",1735332343281,0.8467169,3344.8,3344.4,0.1697912]
["bitfinex","ETHUSD",1735332343781,3.32855036,3344.8,3344.4,0.1697912]
["bitfinex","ETHUSD",1735332343918,0.86839759,3344.7,3344.4,0.1697912]
["bitfinex","ETHUSD",1735332344269,0.8197,3344.6,3344.4,0.1697912]
["bitfinex","ETHUSD",1735332345074,0.02656391,3344.5,3344.4,0.1697912]
["bitfinex","ETHUSD",1735332345376,0.84986391,3344.5,3342.4,10.82916803]
["bitfinex","ETHUSD",1735332345584,0.8233,3343.5,3342.4,1.24664532]
["bitfinex","ETHUSD",1735332345725,0.8233,3343.1,3342.4,1.24664532]
["bitfinex","ETHUSD",1735332345925,0.8233,3343.1,3342.2,1.24664532]
["bitfinex","ETHUSD",1735332346132,0.8233,3342.9,3342.2,1.24664532]
["bitfinex","ETHUSD",1735332347229,0.8233,3342.3,3342.2,1.24664532]
["bitfinex","ETHUSD",1735332347904,0.8233,3342.3,3341.2,1.03545281]
["bitfinex","ETHUSD",1735332349428,0.8233,3342.3,3341.1,0.1697912]
["bitfinex","ETHUSD",1735332350382,0.8233,3341.9,3341.1,0.1697912]
["bitfinex","ETHUSD",1735332350532,0.28233,3341.8,3341.1,0.1697912]
["bitfinex","ETHUSD",1735332351733,0.28233,3341.8,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332353028,0.8233,3341.9,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332356800,0.7504,3341.6,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332365283,2.0,3342.0,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332365466,0.2,3341.9,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332368117,0.8106,3342.3,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332372171,0.8106,3341.9,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332374729,2.0,3342.5,3341.2,0.7615]
["bitfinex","ETHUSD",1735332374875,0.8111,3342.4,3341.2,0.7615]
["bitfinex","ETHUSD",1735332375083,0.30611,3342.3,3341.2,0.7615]
["bitfinex","ETHUSD",1735332382022,0.8111,3342.2,3341.2,0.7615]
["bitfinex","ETHUSD",1735332383291,0.8111,3341.9,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332387001,2.0,3341.6,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332387256,0.8111,3341.5,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332387437,0.28111,3341.4,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332389109,0.28111,3341.4,3341.2,0.7615]
["bitfinex","ETHUSD",1735332389414,2.0,3341.8,3341.2,0.7615]
["bitfinex","ETHUSD",1735332391850,1.86180303,3341.7,3341.2,0.7615]
["bitfinex","ETHUSD",1735332393873,1.86180303,3341.6,3341.2,0.7615]
["bitfinex","ETHUSD",1735332394651,1.86180303,3341.5,3341.2,0.7615]
["bitfinex","ETHUSD",1735332395756,1.86180303,3341.6,3341.2,0.7615]
["bitfinex","ETHUSD",1735332396088,0.63442071,3341.5,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332396803,1.86180303,3341.3,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332398610,1.86180303,3341.2,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332400293,2.48240404,3341.3,3341.1,0.1197912]
["bitfinex","ETHUSD",1735332400475,2.48240404,3341.3,3341.2,0.8027]
["bitfinex","ETHUSD",1735332401408,1.86755118,3341.4,3341.2,0.8027]
["bitfinex","ETHUSD",1735332402535,1.86755118,3341.5,3341.2,0.8027]
["bitfinex","ETHUSD",1735332404651,1.86755118,3341.7,3341.2,0.8027]
["bitfinex","ETHUSD",1735332405496,1.86755118,3341.9,3341.2,0.8027]
["bitfinex","ETHUSD",1735332406745,1.86755118,3342.1,3341.2,0.8027]
["bitfinex","ETHUSD",1735332409636,1.86755118,3342.1,3341.3,3.75721]
["bitfinex","ETHUSD",1735332409839,1.86755118,3342.2,3341.5,0.7644]
["bitfinex","ETHUSD",1735332411201,1.86755118,3342.6,3341.5,0.7644]
["bitfinex","ETHUSD",1735332413550,1.86755118,3342.4,3341.5,0.7644]
["bitfinex","ETHUSD",1735332415719,1.86755118,3342.5,3341.5,0.7644]
["bitfinex","ETHUSD",1735332415943,0.51144552,3342.4,3341.5,0.7644]
["bitfinex","ETHUSD",1735332416451,1.86755118,3342.5,3341.5,0.7644]
["bitfinex","ETHUSD",1735332417179,1.86755118,3342.5,3341.6,0.79432031]
["bitfinex","ETHUSD",1735332417335,1.86755118,3342.5,3341.6,0.7644]
["bitfinex","ETHUSD",1735332418060,1.86755118,3342.8,3341.6,0.7644]
["bitfinex","ETHUSD",1735332418260,1.86755118,3342.8,3341.9,0.7644]
["bitfinex","ETHUSD",1735332418474,1.86755118,3342.8,3342.0,0.7647]
["bitfinex","ETHUSD",1735332419481,1.08499014,3343.6,3342.0,0.7647]
["bitfinex","ETHUSD",1735332419482,1.86755118,3343.3,3342.0,0.7647]
["bitfinex","ETHUSD",1735332419829,1.86755118,3343.3,3342.0,2.99221]
["bitfinex","ETHUSD",1735332420076,1.86755118,3343.3,3342.1,0.7647]
["bitfinex","ETHUSD",1735332420502,1.86755118,3343.5,3342.1,0.7647]
["bitfinex","ETHUSD",1735332420803,2.64513827,3343.5,3342.3,0.7647]
["bitfinex","ETHUSD",1735332422104,1.86755118,3343.6,3342.4,0.7647]
["bitfinex","ETHUSD",1735332422829,1.86755118,3343.6,3342.6,0.7647]
["bitfinex","ETHUSD",1735332423856,1.86755118,3344.1,3342.6,0.7647]
["bitfinex","ETHUSD",1735332424060,0.43499552,3344.0,3342.8,0.7647]
["bitfinex","ETHUSD",1735332424954,2.66025118,3344.4,3342.8,0.7647]
["bitfinex","ETHUSD",1735332426100,0.7927,3344.1,3342.8,0.7647]
["bitfinex","ETHUSD",1735332427574,1.86755118,3344.2,3342.8,0.7647]
["bitfinex","ETHUSD",1735332427803,1.86755118,3344.2,3343.0,2.9913]
["bitfinex","ETHUSD",1735332428011,1.86755118,3344.2,3343.1,0.7647]
["bitfinex","ETHUSD",1735332428225,1.86755118,3344.2,3343.3,0.7647]
["bitfinex","ETHUSD",1735332428628,1.86755118,3344.2,3343.4,0.7647]
["bitfinex","ETHUSD",1735332428827,1.86755118,3344.7,3343.4,0.7647]
["bitfinex","ETHUSD",1735332429035,0.43499552,3344.6,3343.4,0.7647]
["bitfinex","ETHUSD",1735332430354,0.7927,3345.3,3343.4,0.7647]
["bitfinex","ETHUSD",1735332430696,0.7927,3345.3,3343.4,2.99088]
["bitfinex","ETHUSD",1735332430896,0.7927,3345.3,3343.5,0.7647]
["bitfinex","ETHUSD",1735332431922,0.7927,3345.3,3343.5,0.02990001]
["bitfinex","ETHUSD",1735332432130,4.98074132,3345.6,3343.6,0.7647]
["bitfinex","ETHUSD",1735332432440,0.74631454,3345.5,3343.8,0.7647]
["bitfinex","ETHUSD",1735332432597,1.06680468,3345.5,3343.8,0.7647]
["bitfinex","ETHUSD",1735332433436,0.32049014,3345.5,3343.8,0.7647]
["bitfinex","ETHUSD",1735332434699,0.7996,3345.8,3343.8,0.7797]
["bitfinex","ETHUSD",1735332434902,1.12009014,3346.0,3344.3,0.7797]
["bitfinex","ETHUSD",1735332435102,0.32049014,3346.0,3344.3,2.99015]
["bitfinex","ETHUSD",1735332435454,0.21880413,3345.9,3344.5,0.7797]
["bitfinex","ETHUSD",1735332435604,1.12009014,3346.3,3344.5,0.7797]
["bitfinex","ETHUSD",1735332436002,1.12009014,3346.3,3344.5,3.76966]
["bitfinex","ETHUSD",1735332436003,0.03029863,3346.2,3344.5,3.76966]
["bitfinex","ETHUSD",1735332436255,0.32049014,3346.3,3344.6,0.7797]
["bitfinex","ETHUSD",1735332436454,1.86755118,3346.4,3344.7,0.7797]
["bitfinex","ETHUSD",1735332436673,0.03056268,3346.2,3344.9,0.7797]
["bitfinex","ETHUSD",1735332436949,0.54555106,3346.3,3344.9,0.7797]
["bitfinex","ETHUSD",1735332437157,0.03052982,3346.1,3344.9,0.7797]
["bitfinex","ETHUSD",1735332437305,0.7996,3346.6,3344.9,0.7797]
["bitfinex","ETHUSD",1735332438156,0.7996,3346.2,3344.9,0.7797]
["bitfinex","ETHUSD",1735332438513,2.0,3345.9,3344.9,0.7797]
["bitfinex","ETHUSD",1735332439469,0.02688765,3345.8,3344.9,0.7797]
["bitfinex","ETHUSD",1735332439600,0.28264876,3345.7,3344.9,0.7797]
["bitfinex","ETHUSD",1735332439802,2.0,3345.5,3343.7,0.7797]
["bitfinex","ETHUSD",1735332440003,0.7996,3345.4,3343.7,0.7797]
["bitfinex","ETHUSD",1735332440201,0.82862793,3345.4,3343.7,0.7797]
["bitfinex","ETHUSD",1735332441325,1.14911807,3345.4,3343.7,0.7797]
["bitfinex","ETHUSD",1735332441528,0.33991181,3345.3,3343.7,0.7797]
["bitfinex","ETHUSD",1735332441841,0.03036732,3345.2,3343.7,0.7797]
["bitfinex","ETHUSD",1735332443163,0.03036732,3345.2,3343.8,2.99052]
["bitfinex","ETHUSD",1735332443300,0.7503,3346.0,3344.0,0.7621]
["bitfinex","ETHUSD",1735332443503,0.7503,3346.0,3344.1,0.79199714]
["bitfinex","ETHUSD",1735332443755,0.7503,3346.0,3344.3,0.7621]
["bitfinex","ETHUSD",1735332443756,0.49250553,3345.9,3344.3,0.7621]
["bitfinex","ETHUSD",1735332445360,0.03072041,3345.9,3344.3,0.7621]
["bitfinex","ETHUSD",1735332445574,0.03072041,3345.9,3344.7,2.98978]
["bitfinex","ETHUSD",1735332445860,1.07079014,3347.1,3345.0,0.7621]
["bitfinex","ETHUSD",1735332446009,2.0,3346.8,3345.0,0.7621]
["bitfinex","ETHUSD",1735332446208,2.7503,3346.4,3345.0,0.7621]
["bitfinex","ETHUSD",1735332446446,0.27503,3346.3,3345.0,0.7621]
["bitfinex","ETHUSD",1735332446607,0.59552014,3346.3,3345.0,0.7621]
["bitfinex","ETHUSD",1735332447011,0.7503,3345.9,3343.5,0.7621]
["bitfinex","ETHUSD",1735332447206,2.0,3345.6,3343.5,0.7621]
["bitfinex","ETHUSD",1735332448567,0.7503,3345.5,3343.5,0.7621]
["bitfinex","ETHUSD",1735332448707,0.27503,3345.4,3343.7,0.7834]
["bitfinex","ETHUSD",1735332449344,0.02890675,3345.3,3343.7,0.7834]
["bitfinex","ETHUSD",1735332450629,0.7503,3345.5,3343.7,0.7834]
["bitfinex","ETHUSD",1735332452464,0.02885605,3345.4,3343.7,0.7834]
["bitfinex","ETHUSD",1735332452619,0.7503,3345.5,3343.7,0.7834]
["bitfinex","ETHUSD",1735332452984,0.02882552,3345.3,3343.7,0.7834]
["bitfinex","ETHUSD",1735332453185,0.02885605,3345.4,3343.7,0.7834]
["bitfinex","ETHUSD",1735332453336,0.02885605,3345.4,3343.7,2.99068]
["bitfinex","ETHUSD",1735332453533,0.7503,3345.5,3343.9,0.7834]
["bitfinex","ETHUSD",1735332453997,0.02885605,3345.4,3343.9,0.7834]
["bitfinex","ETHUSD",1735332455194,0.7503,3345.5,3343.9,0.7834]
["bitfinex","ETHUSD",1735332455633,0.02885605,3345.4,3343.9,0.7834]
["bitfinex","ETHUSD",1735332456292,0.7503,3345.5,3343.9,0.7834]
["bitfinex","ETHUSD",1735332456579,2.0,3345.3,3343.9,0.7834]
["bitfinex","ETHUSD",1735332456780,1.02786,3345.2,3343.9,0.7834]
["bitfinex","ETHUSD",1735332456932,1.05642801,3345.2,3343.9,0.7834]
["bitfinex","ETHUSD",1735332458835,0.30382801,3345.2,3343.9,0.7834]
["bitfinex","ETHUSD",1735332459031,0.02856801,3345.2,3343.9,0.7834]
["bitfinex","ETHUSD",1735332459263,0.7526,3345.5,3343.9,0.7834]
["bitfinex","ETHUSD",1735332459449,0.02680092,3345.1,3343.9,0.7834]
["bitfinex","ETHUSD",1735332459671,0.7526,3345.5,3343.9,0.7834]
["bitfinex","ETHUSD",1735332459849,0.02676615,3345.0,3344.2,2.99019]
["bitfinex","ETHUSD",1735332460189,1.85558428,3346.0,3344.6,2.98988]
["bitfinex","ETHUSD",1735332460336,1.85558428,3346.0,3344.7,0.7834]
["bitfinex","ETHUSD",1735332460537,0.02688588,3345.9,3344.7,0.7834]
["bitfinex","ETHUSD",1735332461635,0.27503,3346.3,3344.7,0.7834]
["bitfinex","ETHUSD",1735332462182,0.02715435,3346.2,3344.7,0.7834]
["bitfinex","ETHUSD",1735332462487,0.7526,3346.1,3344.7,0.7834]
["bitfinex","ETHUSD",1735332462637,0.77972587,3346.1,3344.7,0.7834]
["bitfinex","ETHUSD",1735332464643,0.29103402,3346.0,3344.7,0.7834]
["bitfinex","ETHUSD",1735332464970,0.3183837,3346.0,3344.7,0.7834]
["bitfinex","ETHUSD",1735332465146,2.3183837,3346.0,3344.7,0.7834]
["bitfinex","ETHUSD",1735332465573,1.85558428,3345.9,3344.7,0.7834]
["bitfinex","ETHUSD",1735332465960,0.02735316,3345.8,3344.7,0.7834]
["bitfinex","ETHUSD",1735332466161,0.41739715,3345.7,3344.7,0.7834]
["bitfinex","ETHUSD",1735332466566,0.02731634,3345.6,3344.7,0.7834]
["bitfinex","ETHUSD",1735332468862,1.88290062,3345.6,3344.7,0.7834]
["bitfinex","ETHUSD",1735332469904,0.7902,3345.5,3344.7,0.7834]
["bitfinex","ETHUSD",1735332470254,0.02695896,3345.4,3344.3,0.804]
["bitfinex","ETHUSD",1735332470456,0.26727432,3345.3,3344.3,0.804]
["bitfinex","ETHUSD",1735332470651,0.29420478,3345.3,3344.3,0.804]
["bitfinex","ETHUSD",1735332471350,2.14978906,3345.3,3344.3,0.804]
["bitfinex","ETHUSD",1735332473310,1.85558428,3345.2,3344.3,0.804]
["bitfinex","ETHUSD",1735332473803,0.02686052,3345.1,3344.3,0.804]
["bitfinex","ETHUSD",1735332474095,0.21497191,3345.0,3344.3,0.804]
["bitfinex","ETHUSD",1735332474390,0.24181089,3345.0,3344.3,0.804]
["bitfinex","ETHUSD",1735332475398,2.09739517,3345.0,3344.3,0.804]
["bitfinex","ETHUSD",1735332484290,1.88242326,3345.0,3344.3,0.804]
["bitfinex","ETHUSD",1735332484663,1.85558428,3345.0,3344.3,0.804]
["bitfinex","ETHUSD",1735332485064,0.02810748,3344.9,3344.3,0.804]
["bitfinex","ETHUSD",1735332485484,1.85558428,3345.1,3344.3,0.804]
["bitfinex","ETHUSD",1735332485661,0.02813095,3344.8,3344.3,0.804]
["bitfinex","ETHUSD",1735332485862,1.85558428,3345.1,3344.3,0.804]
["bitfinex","ETHUSD",1735332486102,0.02816619,3344.7,3344.3,0.804]
["bitfinex","ETHUSD",1735332486304,1.85558428,3345.0,3344.3,0.804]
["bitfinex","ETHUSD",1735332486504,0.02814645,3344.6,3344.3,0.804]
["bitfinex","ETHUSD",1735332486720,1.85558428,3345.0,3344.3,0.804]
["bitfinex","ETHUSD",1735332487007,0.0281159,3344.5,3344.3,0.804]
["bitfinex","ETHUSD",1735332487196,1.85558428,3345.0,3344.3,0.804]
["bitfinex","ETHUSD",1735332487383,1.85558428,3345.1,3344.3,0.804]
["bitfinex","ETHUSD",1735332487578,0.02819295,3344.9,3344.3,0.804]
["bitfinex","ETHUSD",1735332487783,0.02822349,3345.0,3344.3,0.804]
["bitfinex","ETHUSD",1735332487995,0.0281624,3344.8,3344.3,0.804]
["bitfinex","ETHUSD",1735332488326,0.02632054,3344.7,3344.3,0.804]
["bitfinex","ETHUSD",1735332488822,1.85558428,3345.1,3344.3,0.804]
["bitfinex","ETHUSD",1735332489026,0.02629203,3344.6,3344.3,0.804]
["bitfinex","ETHUSD",1735332489225,0.02629203,3344.6,3344.4,2.98999]
["bitfinex","ETHUSD",1735332489528,1.85558428,3345.1,3344.5,0.7876]
["bitfinex","ETHUSD",1735332489833,1.85558428,3345.0,3344.5,0.7876]
["bitfinex","ETHUSD",1735332490127,1.88210696,3345.0,3344.7,0.7876]
["bitfinex","ETHUSD",1735332491025,0.02652268,3345.0,3344.7,0.7876]
["bitfinex","ETHUSD",1735332491332,1.13409014,3345.6,3344.7,0.7876]
["bitfinex","ETHUSD",1735332491525,0.54637868,3345.5,3344.3,1.24490756]
["bitfinex","ETHUSD",1735332491694,0.54637868,3345.5,3344.4,0.7876]
["bitfinex","ETHUSD",1735332491943,1.85558428,3345.2,3344.2,0.7876]
["bitfinex","ETHUSD",1735332492155,0.8136,3345.1,3344.2,0.7876]
["bitfinex","ETHUSD",1735332492337,0.8406251,3345.1,3344.2,0.7876]
["bitfinex","ETHUSD",1735332492670,0.26962094,3345.0,3344.2,0.7876]
["bitfinex","ETHUSD",1735332492864,0.29822195,3345.0,3344.2,0.7876]
["bitfinex","ETHUSD",1735332493224,1.85558428,3344.6,3344.2,0.7876]
["bitfinex","ETHUSD",1735332495773,1.85558428,3344.6,3344.3,0.7946]
["bitfinex","ETHUSD",1735332495957,1.85558428,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1735332496127,1.85558428,3344.6,3344.5,0.7946]
["bitfinex","ETHUSD",1735332496328,1.85558428,3345.2,3344.5,0.7946]
["bitfinex","ETHUSD",1735332497073,0.02819086,3345.1,3344.5,0.7946]
["bitfinex","ETHUSD",1735332498457,1.85558428,3345.7,3344.5,0.7946]
["bitfinex","ETHUSD",1735332498652,0.02649619,3345.0,3344.5,0.7946]
["bitfinex","ETHUSD",1735332498858,1.85558428,3345.7,3344.7,0.7946]
["bitfinex","ETHUSD",1735332499229,0.02646769,3344.9,3344.7,0.7946]
["bitfinex","ETHUSD",1735332499456,1.85558428,3345.7,3344.7,0.7946]
["bitfinex","ETHUSD",1735332499652,0.02646024,3344.8,3344.7,0.7946]
["bitfinex","ETHUSD",1735332499903,1.85558428,3345.7,3344.7,0.7946]
["bitfinex","ETHUSD",1735332500062,1.85558428,3345.7,3345.1,0.7946]
["bitfinex","ETHUSD",1735332500258,1.85558428,3345.7,3345.3,0.7946]
["bitfinex","ETHUSD",1735332501159,1.85558428,3345.7,3345.4,0.7946]
["bitfinex","ETHUSD",1735332501968,1.85558428,3346.3,3345.4,0.7946]
["bitfinex","ETHUSD",1735332503134,3.09911238,3346.7,3345.4,0.7946]
["bitfinex","ETHUSD",1735332503298,0.02770834,3346.2,3345.4,0.7946]
["bitfinex","ETHUSD",1735332503506,3.09911238,3346.7,3345.4,0.7946]
["bitfinex","ETHUSD",1735332503797,0.02776404,3346.1,3345.4,0.7946]
["bitfinex","ETHUSD",1735332503981,3.09911238,3346.7,3345.4,0.7946]
["bitfinex","ETHUSD",1735332504459,2.50208026,3346.6,3345.4,0.7946]
["bitfinex","ETHUSD",1735332505790,0.8308,3346.5,3345.4,0.7946]
["bitfinex","ETHUSD",1735332506359,0.02836581,3346.4,3345.4,0.7946]
["bitfinex","ETHUSD",1735332506791,0.28591658,3346.3,3345.4,0.7946]
["bitfinex","ETHUSD",1735332507237,0.0283299,3346.2,3345.4,0.7946]
["bitfinex","ETHUSD",1735332507944,2.50244228,3346.2,3345.4,0.7946]
["bitfinex","ETHUSD",1735332508801,0.8308,3346.1,3344.2,0.7946]
["bitfinex","ETHUSD",1735332509144,0.02785768,3346.0,3344.2,0.7946]
["bitfinex","ETHUSD",1735332509301,0.02785768,3346.0,3344.0,12.93097372]
["bitfinex","ETHUSD",1735332509302,0.33327701,3345.9,3344.4,0.7876]
["bitfinex","ETHUSD",1735332509597,0.3611062,3345.9,3344.4,0.7876]
["bitfinex","ETHUSD",1735332510117,2.83521858,3345.9,3344.4,0.7876]
["bitfinex","ETHUSD",1735332510325,2.50194157,3345.9,3344.4,0.7876]
["bitfinex","ETHUSD",1735332511651,0.7879,3345.8,3344.4,0.7876]
["bitfinex","ETHUSD",1735332511962,0.02755689,3345.7,3344.4,0.7876]
["bitfinex","ETHUSD",1735332512109,0.7879,3345.6,3344.4,0.7876]
["bitfinex","ETHUSD",1735332512461,0.7879,3345.4,3344.4,0.7876]
["bitfinex","ETHUSD",1735332512759,3.26201238,3345.4,3344.4,0.7876]
["bitfinex","ETHUSD",1735332512960,0.02729946,3345.3,3344.4,0.7876]
["bitfinex","ETHUSD",1735332513460,2.47411238,3345.2,3344.4,0.7876]
["bitfinex","ETHUSD",1735332513750,2.50138335,3345.2,3344.4,0.7876]
["bitfinex","ETHUSD",1735332513913,0.63819238,3345.1,3344.4,0.7876]
["bitfinex","ETHUSD",1735332514251,0.66537171,3345.1,3344.4,0.7876]
["bitfinex","ETHUSD",1735332522625,0.02717933,3345.1,3344.4,0.7876]
["bitfinex","ETHUSD",1735332523008,2.47411238,3345.3,3344.4,0.7876]
["bitfinex","ETHUSD",1735332523205,0.03059409,3345.0,3344.4,0.7876]
["bitfinex","ETHUSD",1735332523385,2.47411238,3345.3,3344.4,0.7876]
["bitfinex","ETHUSD",1735332523573,0.03057335,3344.9,3344.4,0.7876]
["bitfinex","ETHUSD",1735332523773,0.33741862,3345.3,3344.4,0.7876]
["bitfinex","ETHUSD",1735332523973,0.03054046,3344.8,3344.4,0.7876]
["bitfinex","ETHUSD",1735332524215,0.33741862,3345.3,3344.4,0.7876]
["bitfinex","ETHUSD",1735332524531,0.03050757,3344.7,3344.4,0.7876]
["bitfinex","ETHUSD",1735332524706,0.03048683,3344.6,3344.4,0.7876]
["bitfinex","ETHUSD",1735332525090,0.30930767,3345.2,3344.4,0.7876]
["bitfinex","ETHUSD",1735332525742,0.03065126,3345.1,3344.4,0.7876]
["bitfinex","ETHUSD",1735332530915,0.03036707,3345.0,3344.4,0.7876]
["bitfinex","ETHUSD",1735332531112,2.811531,3345.3,3344.4,0.7876]
["bitfinex","ETHUSD",1735332531313,0.64898253,3345.2,3344.4,0.7876]
["bitfinex","ETHUSD",1735332531635,0.03041081,3345.2,3344.4,0.7876]
["bitfinex","ETHUSD",1735332532800,0.03041081,3345.2,3344.5,0.82939249]
["bitfinex","ETHUSD",1735332533061,2.47411238,3345.5,3344.5,0.7995]
["bitfinex","ETHUSD",1735332533431,0.0305456,3345.4,3344.5,0.7995]
["bitfinex","ETHUSD",1735332533754,5.13669666,3346.3,3344.5,0.7995]
["bitfinex","ETHUSD",1735332533755,2.47411238,3346.1,3344.5,0.7995]
["bitfinex","ETHUSD",1735332533960,0.03074624,3346.0,3344.7,0.7995]
["bitfinex","ETHUSD",1735332535229,0.03074624,3346.0,3344.8,0.82938926]
["bitfinex","ETHUSD",1735332535754,2.47411238,3346.4,3344.8,0.82938926]
["bitfinex","ETHUSD",1735332535962,0.02736236,3346.3,3344.8,0.7995]
["bitfinex","ETHUSD",1735332536821,0.02736236,3346.3,3344.8,0.82938807]
["bitfinex","ETHUSD",1735332537023,0.02736236,3346.3,3344.9,0.23799337]
["bitfinex","ETHUSD",1735332537247,0.02736236,3346.3,3345.0,0.7995]
["bitfinex","ETHUSD",1735332539259,0.7865,3346.2,3344.4,0.7618]
["bitfinex","ETHUSD",1735332539629,0.7865,3345.6,3344.4,0.7618]
["bitfinex","ETHUSD",1735332540035,0.02900048,3345.5,3344.4,0.7618]
["bitfinex","ETHUSD",1735332540265,0.28155005,3345.4,3344.4,0.7618]
["bitfinex","ETHUSD",1735332540651,0.81313075,3345.3,3344.4,0.7618]
["bitfinex","ETHUSD",1735332541261,0.81313075,3345.3,3343.3,0.7618]
["bitfinex","ETHUSD",1735332541262,0.7865,3345.3,3343.3,0.7618]
["bitfinex","ETHUSD",1735332541460,0.7865,3345.0,3343.3,0.7618]
["bitfinex","ETHUSD",1735332542412,2.47411238,3344.9,3343.3,0.7618]
["bitfinex","ETHUSD",1735332542561,0.63532529,3344.8,3343.3,0.7618]
["bitfinex","ETHUSD",1735332544279,3.26061238,3345.0,3343.3,0.7618]
["bitfinex","ETHUSD",1735332546168,2.0,3344.9,3343.3,0.7618]
["bitfinex","ETHUSD",1735332546798,2.47411238,3344.8,3343.3,0.7618]
["bitfinex","ETHUSD",1735332549018,2.47411238,3344.7,3343.3,0.7618]
["bitfinex","ETHUSD",1735332549728,2.47411238,3344.8,3343.3,0.7618]
["bitfinex","ETHUSD",1735332549893,0.83532529,3344.7,3343.3,0.7618]
["bitfinex","ETHUSD",1735332550675,3.30943767,3344.7,3343.3,0.7618]
["bitfinex","ETHUSD",1735332552342,2.47411238,3344.6,3343.3,0.7618]
["bitfinex","ETHUSD",1735332552548,2.47411238,3344.6,3343.5,0.7815]
["bitfinex","ETHUSD",1735332553230,0.83532529,3344.7,3343.5,0.7815]
["bitfinex","ETHUSD",1735332553443,0.33094377,3344.6,3343.5,0.7815]
["bitfinex","ETHUSD",1735332557950,0.7939,3344.5,3343.5,0.7815]
["bitfinex","ETHUSD",1735332558571,2.7939,3344.5,3343.5,0.7815]
["bitfinex","ETHUSD",1735332560092,2.47411238,3344.0,3343.5,0.7815]
["bitfinex","ETHUSD",1735332561191,2.47411238,3344.1,3343.5,0.7815]
["bitfinex","ETHUSD",1735332561392,0.55667529,3344.0,3343.5,0.7815]
["bitfinex","ETHUSD",1735332562154,2.47411238,3344.3,3343.5,0.7815]
["bitfinex","ETHUSD",1735332562969,3.09264047,3344.4,3343.5,0.7815]
["bitfinex","ETHUSD",1735332562970,2.47411238,3344.2,3343.5,0.7815]
["bitfinex","ETHUSD",1735332563783,2.47411238,3344.3,3343.5,0.7815]
["bitfinex","ETHUSD",1735332566208,2.47411238,3344.5,3343.5,0.7815]
["bitfinex","ETHUSD",1735332567078,2.47411238,3344.5,3343.6,2.99075]
["bitfinex","ETHUSD",1735332567279,3.09264047,3344.6,3343.8,0.8269]
["bitfinex","ETHUSD",1735332567613,2.47411238,3345.0,3343.8,0.8269]
["bitfinex","ETHUSD",1735332568618,0.28155005,3345.4,3343.8,0.8269]
["bitfinex","ETHUSD",1735332574511,0.28155005,3345.4,3343.8,0.85679732]
["bitfinex","ETHUSD",1735332574818,2.52939122,3345.6,3343.8,0.85679732]
["bitfinex","ETHUSD",1735332575423,2.47411238,3345.6,3344.3,0.791]
["bitfinex","ETHUSD",1735332575615,2.47411238,3345.6,3344.5,2.98997]
["bitfinex","ETHUSD",1735332575914,2.47411238,3345.8,3344.7,0.791]
["bitfinex","ETHUSD",1735332577214,0.32049014,3346.3,3344.7,0.791]
["bitfinex","ETHUSD",1735332578318,2.47411238,3346.6,3344.9,0.791]
["bitfinex","ETHUSD",1735332578541,2.47411238,3346.6,3345.0,0.791]
["bitfinex","ETHUSD",1735332578740,3.03078767,3346.6,3345.2,0.791]
["bitfinex","ETHUSD",1735332579831,0.55667529,3346.6,3345.2,0.791]
["bitfinex","ETHUSD",1735332580030,3.28321238,3347.0,3345.2,0.791]
["bitfinex","ETHUSD",1735332580419,0.32049014,3346.9,3345.2,0.791]
["bitfinex","ETHUSD",1735332583503,2.47411238,3347.1,3345.2,0.82088544]
["bitfinex","ETHUSD",1735332583832,2.47411238,3347.1,3345.4,0.791]
["bitfinex","ETHUSD",1735332584019,2.47411238,3347.1,3345.6,0.791]
["bitfinex","ETHUSD",1735332584220,2.47411238,3347.2,3345.6,0.791]
["bitfinex","ETHUSD",1735332585445,2.79460252,3347.5,3345.6,0.791]
["bitfinex","ETHUSD",1735332586213,0.03038533,3347.4,3345.6,0.791]
["bitfinex","ETHUSD",1735332586414,0.03038533,3347.4,3345.8,0.7992]
["bitfinex","ETHUSD",1735332586610,2.79460252,3347.5,3345.8,0.7992]
["bitfinex","ETHUSD",1735332586611,0.32049014,3347.5,3345.8,0.7992]
["bitfinex","ETHUSD",1735332586814,0.03035248,3347.3,3345.8,0.7992]
["bitfinex","ETHUSD",1735332587017,0.03038533,3347.4,3345.8,0.7992]
["bitfinex","ETHUSD",1735332587215,0.03031963,3347.2,3345.8,0.7992]
["bitfinex","ETHUSD",1735332587451,0.03035248,3347.3,3345.8,0.7992]
["bitfinex","ETHUSD",1735332587749,0.02631898,3347.2,3345.8,0.7992]
["bitfinex","ETHUSD",1735332587915,3.33539122,3347.9,3346.0,0.7992]
["bitfinex","ETHUSD",1735332588116,3.28011238,3347.9,3346.0,0.7992]
["bitfinex","ETHUSD",1735332588310,0.08366075,3347.8,3346.0,0.7992]
["bitfinex","ETHUSD",1735332596200,2.0,3347.7,3346.0,0.7992]
["bitfinex","ETHUSD",1735332596361,0.02632012,3347.6,3346.0,0.7992]
["bitfinex","ETHUSD",1735332596694,0.20263201,3347.5,3346.0,0.7992]
["bitfinex","ETHUSD",1735332597042,0.02687559,3347.4,3346.0,0.7992]
["bitfinex","ETHUSD",1735332599284,0.7707,3347.3,3346.0,0.7992]
["bitfinex","ETHUSD",1735332599485,0.02687559,3347.4,3346.0,0.7992]
["bitfinex","ETHUSD",1735332599801,0.02684747,3347.3,3346.0,0.7992]
["bitfinex","ETHUSD",1735332600340,0.02684747,3347.3,3346.1,0.7585]
["bitfinex","ETHUSD",1735332600625,3.10396206,3348.9,3347.1,0.7585]
["bitfinex","ETHUSD",1735332600794,0.31039621,3348.8,3347.1,0.7585]
["bitfinex","ETHUSD",1735332603246,0.7707,3348.4,3347.1,0.7585]
["bitfinex","ETHUSD",1735332603577,2.0,3348.1,3347.1,0.7585]
["bitfinex","ETHUSD",1735332603825,2.0,3347.7,3345.4,0.7585]
["bitfinex","ETHUSD",1735332607887,2.7707,3348.1,3345.9,0.7585]
["bitfinex","ETHUSD",1735332608085,0.32853795,3348.1,3346.2,2.98843]
["bitfinex","ETHUSD",1735332608291,0.32853795,3348.1,3346.5,0.7585]
["bitfinex","ETHUSD",1735332608622,0.32853795,3348.1,3346.2,0.02987601]
["bitfinex","ETHUSD",1735332608623,2.48122201,3348.4,3346.8,0.7585]
["bitfinex","ETHUSD",1735332609143,2.48122201,3348.4,3346.9,0.7585]
["bitfinex","ETHUSD",1735332609482,2.48122201,3348.4,3346.9,2.98781]
["bitfinex","ETHUSD",1735332609687,0.31039621,3348.8,3347.0,0.7585]
["bitfinex","ETHUSD",1735332609988,2.0,3349.0,3347.2,0.7585]
["bitfinex","ETHUSD",1735332611025,2.7707,3349.6,3347.2,0.7585]
["bitfinex","ETHUSD",1735332611200,2.7707,3349.6,3347.4,0.7585]
["bitfinex","ETHUSD",1735332611396,2.7707,3349.6,3347.6,0.7585]
["bitfinex","ETHUSD",1735332611601,2.7707,3349.6,3347.8,0.7585]
["bitfinex","ETHUSD",1735332611805,1.08051643,3349.5,3347.8,0.7585]
["bitfinex","ETHUSD",1735332612425,1.08051643,3349.5,3348.0,0.7585]
["bitfinex","ETHUSD",1735332612726,2.29324231,3349.8,3348.0,0.7585]
["bitfinex","ETHUSD",1735332613101,0.0273521,3349.7,3348.0,0.7585]
["bitfinex","ETHUSD",1735332613295,2.0,3349.4,3348.0,0.7585]
["bitfinex","ETHUSD",1735332613603,2.0,3349.6,3348.0,0.7585]
["bitfinex","ETHUSD",1735332623554,0.02648995,3349.5,3348.0,0.7585]
["bitfinex","ETHUSD",1735332623926,2.0,3349.6,3348.0,0.7585]
["bitfinex","ETHUSD",1735332624119,3.10152751,3350.2,3348.2,0.8298]
["bitfinex","ETHUSD",1735332624120,2.0,3350.2,3348.2,0.8298]
["bitfinex","ETHUSD",1735332624334,0.02661225,3349.5,3348.2,0.8298]
["bitfinex","ETHUSD",1735332624681,0.5286322,3350.1,3348.4,0.8298]
["bitfinex","ETHUSD",1735332624838,0.5286322,3350.1,3348.6,0.8298]
["bitfinex","ETHUSD",1735332625032,0.02679389,3350.0,3348.7,0.859658]
["bitfinex","ETHUSD",1735332625343,0.02679389,3350.0,3348.8,0.02985801]
["bitfinex","ETHUSD",1735332625548,2.48122201,3350.5,3348.9,0.8298]
["bitfinex","ETHUSD",1735332625757,0.0268563,3349.9,3348.9,0.8298]
["bitfinex","ETHUSD",1735332625973,2.48122201,3350.5,3348.9,0.8298]
["bitfinex","ETHUSD",1735332626181,0.02681735,3349.8,3348.9,0.8298]
["bitfinex","ETHUSD",1735332626474,0.02678891,3349.7,3348.9,0.8298]
["bitfinex","ETHUSD",1735332626822,2.0,3350.8,3348.9,0.8298]
["bitfinex","ETHUSD",1735332627027,0.0270732,3350.7,3348.9,0.8298]
["bitfinex","ETHUSD",1735332627433,2.0270732,3350.7,3348.9,0.8298]
["bitfinex","ETHUSD",1735332627581,0.45082952,3350.6,3348.9,0.8298]
["bitfinex","ETHUSD",1735332627777,2.0270732,3350.7,3348.9,0.8298]
["bitfinex","ETHUSD",1735332628103,0.02708684,3350.6,3349.1,0.8298]
["bitfinex","ETHUSD",1735332628302,0.02708684,3350.6,3349.0,0.02985687]
["bitfinex","ETHUSD",1735332628303,0.02708684,3350.6,3349.2,0.8596547]
["bitfinex","ETHUSD",1735332628607,4.48122201,3351.0,3349.2,0.8596547]
["bitfinex","ETHUSD",1735332628763,0.02743797,3350.5,3349.2,0.8298]
["bitfinex","ETHUSD",1735332629102,0.02740955,3350.4,3349.2,0.8298]
["bitfinex","ETHUSD",1735332629458,0.84378495,3350.9,3349.2,0.8298]
["bitfinex","ETHUSD",1735332629686,0.02738112,3350.3,3349.2,0.8298]
["bitfinex","ETHUSD",1735332629892,0.21129028,3350.8,3349.2,0.8298]
["bitfinex","ETHUSD",1735332630044,2.02751265,3350.2,3349.2,0.8298]
["bitfinex","ETHUSD",1735332630240,2.0,3350.2,3349.2,0.8298]
["bitfinex","ETHUSD",1735332630447,0.02748423,3350.1,3349.2,0.8298]
["bitfinex","ETHUSD",1735332631489,2.0,3349.8,3347.4,8.97]
["bitfinex","ETHUSD",1735332631987,2.0,3349.8,3347.5,0.02986509]
["bitfinex","ETHUSD",1735332632306,0.2,3349.8,3347.7,2.98708]
["bitfinex","ETHUSD",1735332632521,2.0,3350.2,3347.8,8.99985857]
["bitfinex","ETHUSD",1735332632522,2.48122201,3350.2,3347.8,8.99985857]
["bitfinex","ETHUSD",1735332632647,2.48122201,3350.2,3348.4,2.98648]
["bitfinex","ETHUSD",1735332632848,0.06528703,3350.1,3348.6,2.9863]
["bitfinex","ETHUSD",1735332633049,0.06528703,3350.1,3348.4,0.02985456]
["bitfinex","ETHUSD",1735332633346,0.06528703,3350.1,3348.4,3.01631456]
["bitfinex","ETHUSD",1735332633546,0.06528703,3350.1,3348.5,0.30163146]
["bitfinex","ETHUSD",1735332634111,0.30550752,3350.7,3348.5,0.30163146]
["bitfinex","ETHUSD",1735332634467,0.06570873,3350.6,3348.6,0.7792]
["bitfinex","ETHUSD",1735332634687,0.06570873,3350.6,3348.7,0.02985343]
["bitfinex","ETHUSD",1735332635014,0.06570873,3350.6,3348.8,0.7792]
["bitfinex","ETHUSD",1735332635679,0.06570873,3350.6,3348.6,2.98631]
["bitfinex","ETHUSD",1735332635680,0.06570873,3350.6,3349.0,0.7792]
["bitfinex","ETHUSD",1735332636712,0.06570873,3350.6,3348.6,3.01616341]
["bitfinex","ETHUSD",1735332637055,0.30550752,3350.7,3348.6,0.02985341]
["bitfinex","ETHUSD",1735332637260,0.30550752,3350.7,3348.4,11.95647]
["bitfinex","ETHUSD",1735332637518,0.30550752,3350.7,3348.5,0.02985236]
["bitfinex","ETHUSD",1735332637716,0.30550752,3350.7,3348.6,1.19863224]
["bitfinex","ETHUSD",1735332639511,0.8135,3350.6,3348.6,1.19863224]
["bitfinex","ETHUSD",1735332639694,0.8135,3350.6,3348.7,0.7792]
["bitfinex","ETHUSD",1735332641845,2.8135,3350.6,3348.7,0.7792]
["bitfinex","ETHUSD",1735332642547,0.06594482,3350.5,3348.7,0.7792]
["bitfinex","ETHUSD",1735332642746,0.31849523,3350.4,3348.7,0.7792]
["bitfinex","ETHUSD",1735332644036,0.31849523,3350.4,3348.8,0.79315344]
["bitfinex","ETHUSD",1735332644216,0.8135,3350.6,3348.8,0.02985344]
["bitfinex","ETHUSD",1735332644397,0.8135,3350.6,3348.9,0.7633]
["bitfinex","ETHUSD",1735332644745,0.8135,3350.6,3349.1,0.7633]
["bitfinex","ETHUSD",1735332644954,0.8143,3351.1,3349.1,0.7633]
["bitfinex","ETHUSD",1735332645087,0.8143,3351.1,3348.9,2.98597]
["bitfinex","ETHUSD",1735332645088,0.3345522,3351.0,3349.3,0.7633]
["bitfinex","ETHUSD",1735332645285,0.40066913,3351.0,3349.5,0.7633]
["bitfinex","ETHUSD",1735332645984,0.40066913,3351.0,3349.7,0.7633]
["bitfinex","ETHUSD",1735332646202,0.06611693,3351.0,3349.7,0.7633]
["bitfinex","ETHUSD",1735332647806,0.05,3351.2,3349.9,0.7633]
["bitfinex","ETHUSD",1735332648243,0.06414651,3351.1,3349.9,0.7633]
["bitfinex","ETHUSD",1735332648625,0.05,3351.2,3349.9,0.7633]
["bitfinex","ETHUSD",1735332648825,0.06442575,3351.1,3349.9,0.7633]
["bitfinex","ETHUSD",1735332649029,0.05,3351.2,3349.9,0.7633]
["bitfinex","ETHUSD",1735332649250,0.87883088,3351.1,3349.9,0.7633]
["bitfinex","ETHUSD",1735332649564,0.8143,3350.9,3349.4,0.7633]
["bitfinex","ETHUSD",1735332649858,0.06536225,3350.8,3349.4,0.7633]
["bitfinex","ETHUSD",1735332650083,0.8143,3350.7,3349.4,0.7633]
["bitfinex","ETHUSD",1735332650590,0.06530767,3350.6,3349.4,0.7633]
["bitfinex","ETHUSD",1735332652079,0.8143,3350.7,3349.4,0.7633]
["bitfinex","ETHUSD",1735332653390,0.8143,3351.1,3349.6,0.7633]
["bitfinex","ETHUSD",1735332653530,0.0644077,3350.6,3349.6,0.7633]
["bitfinex","ETHUSD",1735332653766,0.8143,3351.1,3349.6,0.7633]
["bitfinex","ETHUSD",1735332654147,0.06494723,3351.0,3349.6,0.7633]
["bitfinex","ETHUSD",1735332654368,0.06494723,3351.0,3349.6,0.7931456]
["bitfinex","ETHUSD",1735332654544,0.06494723,3351.0,3349.8,0.7633]
["bitfinex","ETHUSD",1735332656037,0.8143,3351.1,3349.8,0.7633]
["bitfinex","ETHUSD",1735332657193,0.06495693,3351.0,3349.8,0.7633]
["bitfinex","ETHUSD",1735332661227,0.7578,3350.9,3349.8,0.7633]
["bitfinex","ETHUSD",1735332661632,0.06503654,3350.8,3349.2,0.82614759]
["bitfinex","ETHUSD",1735332661832,0.7578,3350.9,3349.4,0.7963]
["bitfinex","ETHUSD",1735332662335,0.06518778,3350.8,3349.4,0.82614759]
["bitfinex","ETHUSD",1735332662635,0.7578,3350.9,3349.4,0.82614759]
["bitfinex","ETHUSD",1735332662840,0.7578,3350.9,3349.5,0.7963]
["bitfinex","ETHUSD",1735332663050,0.06511561,3350.8,3349.7,0.7735]
["bitfinex","ETHUSD",1735332663560,0.06511561,3350.8,3349.8,0.35194109]
["bitfinex","ETHUSD",1735332664348,0.7578,3350.9,3349.8,0.35194109]
["bitfinex","ETHUSD",1735332666135,0.7578,3350.9,3349.7,0.7735]
["bitfinex","ETHUSD",1735332667263,0.7747,3350.7,3348.8,2.01812106]
["bitfinex","ETHUSD",1735332667863,0.7747,3350.5,3348.8,2.04797286]
["bitfinex","ETHUSD",1735332668064,0.7747,3350.5,3348.8,0.8033518]
["bitfinex","ETHUSD",1735332668357,0.06486342,3350.4,3348.9,1.2489418]
["bitfinex","ETHUSD",1735332668868,0.7747,3350.5,3348.9,1.2489418]
["bitfinex","ETHUSD",1735332669555,0.06486342,3350.4,3348.9,1.2489418]
["bitfinex","ETHUSD",1735332669863,0.06486342,3350.4,3349.1,9.7435]
["bitfinex","ETHUSD",1735332670059,0.06486342,3350.4,3349.4,0.7735]
["bitfinex","ETHUSD",1735332670200,0.06486342,3350.4,3349.5,0.35194118]
["bitfinex","ETHUSD",1735332671946,0.7747,3350.5,3349.5,0.35194118]
["bitfinex","ETHUSD",1735332672466,0.7747,3351.0,3349.7,3.75883]
["bitfinex","ETHUSD",1735332672739,0.06435888,3350.4,3349.8,9.77334096]
["bitfinex","ETHUSD",1735332672903,0.7747,3351.0,3349.9,0.35455906]
["bitfinex","ETHUSD",1735332673203,0.7747,3351.0,3349.9,3.36952003]
["bitfinex","ETHUSD",1735332673509,0.06477648,3350.9,3349.9,3.36952003]
["bitfinex","ETHUSD",1735332673802,0.06477648,3350.9,3350.0,0.7735]
["bitfinex","ETHUSD",1735332674006,0.06477648,3350.9,3350.1,3.01480839]
["bitfinex","ETHUSD",1735332674203,0.05,3351.2,3350.2,0.68589336]
["bitfinex","ETHUSD",1735332674767,0.06515095,3351.1,3350.2,0.68589336]
["bitfinex","ETHUSD",1735332675166,0.06515095,3351.1,3350.2,9.65589336]
["bitfinex","ETHUSD",1735332675394,0.06515095,3351.1,3350.2,12.64078336]
["bitfinex","ETHUSD",1735332675565,0.06515095,3351.1,3350.4,0.8243]
["bitfinex","ETHUSD",1735332675903,0.05,3351.2,3350.5,1.46303495]
["bitfinex","ETHUSD",1735332676063,0.05,3351.2,3350.4,0.8243]
["bitfinex","ETHUSD",1735332680018,0.05,3351.2,3350.4,9.7943]
["bitfinex","ETHUSD",1735332680306,0.05,3351.2,3350.4,8.97]
["bitfinex","ETHUSD",1735332682360,0.06587582,3351.1,3350.4,8.97]
["bitfinex","ETHUSD",1735332683115,0.06587582,3351.1,3350.2,0.68589336]
["bitfinex","ETHUSD",1735332683404,0.06587582,3351.1,3350.3,1.34652234]
["bitfinex","ETHUSD",1735332683618,0.05,3351.2,3350.3,1.34652234]
["bitfinex","ETHUSD",1735332684766,0.05,3351.2,3350.4,0.0298398]
["bitfinex","ETHUSD",1735332686208,0.05,3351.2,3350.4,8.9998398]
["bitfinex","ETHUSD",1735332686399,0.05,3351.2,3350.4,8.97]
["bitfinex","ETHUSD",1735332686701,0.05,3351.2,3350.5,0.46845379]
["bitfinex","ETHUSD",1735332687828,0.8294,3351.1,3350.5,0.46845379]
["bitfinex","ETHUSD",1735332689268,0.8294,3351.1,3350.3,1.34652234]
["bitfinex","ETHUSD",1735332690317,0.06368112,3351.0,3350.3,1.34652234]
["bitfinex","ETHUSD",1735332692726,0.06368112,3351.0,3349.7,0.8305]
["bitfinex","ETHUSD",1735332692727,0.8102,3350.9,3349.7,0.8305]
["bitfinex","ETHUSD",1735332692924,0.8102,3350.9,3349.6,1.24462106]
["bitfinex","ETHUSD",1735332693524,0.8102,3350.9,3349.5,1.24462106]
["bitfinex","ETHUSD",1735332693815,0.06359743,3350.8,3349.5,1.24462106]
["bitfinex","ETHUSD",1735332694020,0.8102,3350.7,3349.6,1.32105136]
["bitfinex","ETHUSD",1735332695028,0.06361123,3350.6,3349.6,1.32105136]
["bitfinex","ETHUSD",1735332695357,0.8102,3350.7,3349.6,4.30647136]
["bitfinex","ETHUSD",1735332695527,0.8102,3350.7,3349.6,1.29120526]
["bitfinex","ETHUSD",1735332695668,0.8102,3350.7,3349.4,8.97]
["bitfinex","ETHUSD",1735332696024,0.8102,3350.7,3349.5,0.02984664]
["bitfinex","ETHUSD",1735332696611,0.8102,3350.7,3349.4,2.9856]
["bitfinex","ETHUSD",1735332696982,0.06347507,3350.6,3349.4,2.9856]
["bitfinex","ETHUSD",1735332697215,0.8102,3350.5,3349.5,0.42600671]
["bitfinex","ETHUSD",1735332697948,0.0634389,3350.4,3349.5,0.42600671]
["bitfinex","ETHUSD",1735332698334,0.8102,3350.5,3349.5,0.42600671]
["bitfinex","ETHUSD",1735332698700,0.0634389,3350.4,3349.5,0.45585288]
["bitfinex","ETHUSD",1735332699044,0.8102,3350.5,3349.5,0.45585288]
["bitfinex","ETHUSD",1735332699045,0.8102,3350.5,3349.5,0.42600671]
["bitfinex","ETHUSD",1735332699215,0.8102,3350.5,3349.6,0.34414529]
["bitfinex","ETHUSD",1735332699409,0.06344806,3350.4,3349.6,0.34414529]
["bitfinex","ETHUSD",1735332699650,0.06344806,3350.4,3349.7,2.98526]
["bitfinex","ETHUSD",1735332699951,0.8102,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1735332700102,0.06341257,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735332700298,0.8102,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1735332700501,0.06338753,3350.4,3349.8,4.01933411]
["bitfinex","ETHUSD",1735332700703,0.8102,3350.5,3349.9,0.52639552]
["bitfinex","ETHUSD",1735332703683,0.7955,3350.9,3350.1,9.8029]
["bitfinex","ETHUSD",1735332704686,0.7955,3350.9,3350.1,8.97]
["bitfinex","ETHUSD",1735332705359,0.7955,3350.7,3350.1,8.97]
["bitfinex","ETHUSD",1735332706373,0.0631068,3350.6,3350.1,8.97]
["bitfinex","ETHUSD",1735332706676,0.7955,3350.5,3349.4,1.24462106]
["bitfinex","ETHUSD",1735332707181,0.7955,3350.5,3349.4,1.80470054]
["bitfinex","ETHUSD",1735332707933,0.7955,3350.5,3349.4,0.56007948]
["bitfinex","ETHUSD",1735332708132,0.7955,3350.5,3349.2,0.02984921]
["bitfinex","ETHUSD",1735332708436,0.7955,3350.3,3349.0,0.02984921]
["bitfinex","ETHUSD",1735332708637,0.7955,3350.3,3349.0,1.58298293]
["bitfinex","ETHUSD",1735332710177,0.7955,3350.3,3349.1,1.03500391]
["bitfinex","ETHUSD",1735332711159,0.7955,3350.3,3349.0,0.02984921]
["bitfinex","ETHUSD",1735332711359,0.06273894,3350.2,3349.1,1.10773703]
["bitfinex","ETHUSD",1735332711568,0.7955,3350.1,3349.1,1.10773703]
["bitfinex","ETHUSD",1735332713653,0.7955,3350.1,3349.1,1.13758566]
["bitfinex","ETHUSD",1735332713853,0.7955,3350.1,3349.1,1.10773703]
["bitfinex","ETHUSD",1735332714408,0.7955,3350.1,3349.1,1.13758567]
["bitfinex","ETHUSD",1735332714579,0.7955,3350.1,3349.2,1.01075857]
["bitfinex","ETHUSD",1735332715304,0.7955,3350.1,3349.0,8.97]
["bitfinex","ETHUSD",1735332715864,0.7955,3350.1,3349.1,0.02985311]
["bitfinex","ETHUSD",1735332716102,0.7955,3350.1,3348.9,8.97]
["bitfinex","ETHUSD",1735332716404,0.7955,3350.1,3349.0,0.02984954]
["bitfinex","ETHUSD",1735332716603,0.7955,3350.1,3348.9,8.97]
["bitfinex","ETHUSD",1735332716816,0.7955,3350.1,3349.0,1.20815527]
["bitfinex","ETHUSD",1735332716979,0.85805385,3350.0,3349.0,1.20815527]
["bitfinex","ETHUSD",1735332717179,0.85805385,3350.0,3348.9,8.97]
["bitfinex","ETHUSD",1735332717380,0.85805385,3350.0,3348.6,1.24462106]
["bitfinex","ETHUSD",1735332717695,0.85805385,3350.0,3348.5,10.21462106]
["bitfinex","ETHUSD",1735332717895,0.7955,3350.0,3348.5,10.21462106]
["bitfinex","ETHUSD",1735332718194,0.7955,3350.0,3348.6,1.20815527]
["bitfinex","ETHUSD",1735332718679,0.7556,3349.8,3348.6,1.20815527]
["bitfinex","ETHUSD",1735332719170,0.7556,3349.6,3348.6,1.20815527]
["bitfinex","ETHUSD",1735332719592,0.81780709,3349.5,3348.6,1.20815527]
["bitfinex","ETHUSD",1735332719775,0.81780709,3349.5,3348.0,8.97]
["bitfinex","ETHUSD",1735332720219,0.7556,3349.5,3348.0,8.97]
["bitfinex","ETHUSD",1735332721518,0.06187819,3349.4,3348.0,8.97]
["bitfinex","ETHUSD",1735332721832,0.7556,3349.3,3348.0,8.97]
["bitfinex","ETHUSD",1735332722199,0.7556,3349.1,3348.0,8.97]
["bitfinex","ETHUSD",1735332722403,0.7556,3349.1,3348.1,0.97216]
["bitfinex","ETHUSD",1735332722821,0.7556,3348.9,3348.1,0.97216]
["bitfinex","ETHUSD",1735332723537,0.7556,3348.9,3347.5,8.97]
["bitfinex","ETHUSD",1735332724038,0.7556,3348.9,3347.2,1.24462106]
["bitfinex","ETHUSD",1735332724389,0.7556,3348.9,3346.9,8.97]
["bitfinex","ETHUSD",1735332724620,0.7556,3348.7,3346.9,8.97]
["bitfinex","ETHUSD",1735332725004,0.7556,3348.7,3347.0,0.02986957]
["bitfinex","ETHUSD",1735332725212,0.7556,3348.7,3347.1,1.02444906]
["bitfinex","ETHUSD",1735332725899,0.7556,3348.7,3347.3,3.46766616]
["bitfinex","ETHUSD",1735332726104,0.7556,3348.7,3347.4,0.02986279]
["bitfinex","ETHUSD",1735332726300,0.7556,3348.7,3347.4,8.99986279]
["bitfinex","ETHUSD",1735332726519,0.05868568,3348.6,3347.9,2.71606616]
["bitfinex","ETHUSD",1735332726743,0.05868568,3348.6,3348.0,1.2736244]
["bitfinex","ETHUSD",1735332726900,0.7556,3349.0,3348.1,0.7516]
["bitfinex","ETHUSD",1735332727084,0.05578616,3348.9,3348.2,0.02985792]
["bitfinex","ETHUSD",1735332727531,0.05578616,3348.9,3348.1,0.7516]
["bitfinex","ETHUSD",1735332727830,0.7556,3349.0,3348.0,10.21376662]
["bitfinex","ETHUSD",1735332728127,0.7556,3349.0,3348.0,8.97]
["bitfinex","ETHUSD",1735332728289,0.7556,3349.0,3347.5,0.7516]
["bitfinex","ETHUSD",1735332730544,0.7556,3349.0,3347.6,2.74592921]
["bitfinex","ETHUSD",1735332731248,0.7556,3349.0,3347.7,0.7516]
["bitfinex","ETHUSD",1735332731539,0.7556,3349.0,3347.8,0.02985835]
["bitfinex","ETHUSD",1735332731746,0.7556,3349.0,3347.9,0.64847345]
["bitfinex","ETHUSD",1735332731911,0.7556,3349.0,3348.0,0.02985835]
["bitfinex","ETHUSD",1735332732958,0.7556,3349.0,3348.0,8.99985835]
["bitfinex","ETHUSD",1735332733161,0.7556,3349.0,3348.1,9.7216]
["bitfinex","ETHUSD",1735332733320,0.7556,3349.0,3348.2,2.7459231]
["bitfinex","ETHUSD",1735332733506,0.7556,3349.0,3348.3,1.18250604]
["bitfinex","ETHUSD",1735332733707,0.7556,3349.0,3348.4,0.02985667]
["bitfinex","ETHUSD",1735332733921,0.7556,3349.0,3348.3,1.18250604]
["bitfinex","ETHUSD",1735332734221,0.7556,3349.0,3348.4,0.02985606]
["bitfinex","ETHUSD",1735332734423,0.7556,3349.0,3348.3,1.21236167]
["bitfinex","ETHUSD",1735332734632,0.7556,3349.0,3348.4,1.02444906]
["bitfinex","ETHUSD",1735332735653,0.7508,3350.6,3348.8,8.97]
["bitfinex","ETHUSD",1735332735952,0.7508,3350.6,3348.9,8.9998495]
["bitfinex","ETHUSD",1735332736163,0.7508,3350.4,3348.9,8.97]
["bitfinex","ETHUSD",1735332736868,0.05461534,3350.3,3348.9,8.97]
["bitfinex","ETHUSD",1735332737071,0.05461534,3350.3,3349.0,0.897]
["bitfinex","ETHUSD",1735332737072,0.7508,3350.2,3349.0,0.897]
["bitfinex","ETHUSD",1735332737235,0.7508,3350.2,3349.0,0.92684952]
["bitfinex","ETHUSD",1735332738872,0.7508,3350.2,3349.1,0.8156]
["bitfinex","ETHUSD",1735332739026,0.7508,3350.2,3349.2,0.02984809]
["bitfinex","ETHUSD",1735332739640,0.7508,3350.2,3349.4,11.68606616]
["bitfinex","ETHUSD",1735332739846,0.7508,3350.2,3349.6,0.8156]
["bitfinex","ETHUSD",1735332741041,0.7508,3350.2,3349.5,0.93397949]
["bitfinex","ETHUSD",1735332742946,0.7508,3350.2,3349.4,8.97]
["bitfinex","ETHUSD",1735332743145,0.7508,3350.2,3349.0,0.897]
["bitfinex","ETHUSD",1735332744495,0.7508,3350.2,3349.1,0.02985034]
["bitfinex","ETHUSD",1735332745095,0.7508,3350.2,3348.8,8.97]
["bitfinex","ETHUSD",1735332745409,0.05622108,3350.1,3348.2,8.97]
["bitfinex","ETHUSD",1735332745611,0.8152,3350.0,3348.3,1.02146211]
["bitfinex","ETHUSD",1735332746270,0.8152,3350.0,3348.2,1.24462106]
["bitfinex","ETHUSD",1735332746504,0.8152,3349.9,3347.5,8.97]
["bitfinex","ETHUSD",1735332746707,0.8152,3349.9,3347.6,0.0298618]
["bitfinex","ETHUSD",1735332746904,0.8152,3349.7,3347.6,0.0298618]
["bitfinex","ETHUSD",1735332747211,0.05578538,3349.6,3347.6,0.0298618]
["bitfinex","ETHUSD",1735332747410,0.05578538,3349.6,3347.7,1.02444829]
["bitfinex","ETHUSD",1735332747411,0.8152,3349.5,3347.7,1.02444829]
["bitfinex","ETHUSD",1735332747915,0.8152,3349.3,3347.4,8.97]
["bitfinex","ETHUSD",1735332748276,0.8152,3349.0,3346.9,8.97]
["bitfinex","ETHUSD",1735332748828,0.8152,3349.0,3347.1,0.7641]
["bitfinex","ETHUSD",1735332749034,0.8152,3349.0,3347.3,8.97]
["bitfinex","ETHUSD",1735332749267,0.8152,3349.0,3347.5,2.71606616]
["bitfinex","ETHUSD",1735332749477,0.8152,3349.0,3347.8,11.68606616]
["bitfinex","ETHUSD",1735332749478,3.29642201,3349.0,3347.8,11.68606616]
["bitfinex","ETHUSD",1735332749663,3.29642201,3349.0,3347.9,0.02985863]
["bitfinex","ETHUSD",1735332749860,0.05429894,3348.9,3348.1,2.98674]
["bitfinex","ETHUSD",1735332750043,0.05429894,3348.9,3348.1,0.7641]
["bitfinex","ETHUSD",1735332750245,3.29642201,3349.0,3348.2,8.97]
["bitfinex","ETHUSD",1735332750450,3.29642201,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1735332750636,3.29642201,3349.0,3348.2,8.97]
["bitfinex","ETHUSD",1735332750986,0.8152,3349.0,3348.3,0.40866815]
["bitfinex","ETHUSD",1735332752156,0.8242,3350.2,3348.5,8.97]
["bitfinex","ETHUSD",1735332752357,2.48122201,3350.3,3348.5,8.97]
["bitfinex","ETHUSD",1735332752358,0.05473132,3350.1,3348.6,0.02985313]
["bitfinex","ETHUSD",1735332752601,0.87893132,3350.1,3348.6,0.02985313]
["bitfinex","ETHUSD",1735332753574,0.87893132,3350.1,3348.5,8.97]
["bitfinex","ETHUSD",1735332753889,0.8242,3349.9,3348.6,1.23652282]
["bitfinex","ETHUSD",1735332755641,0.8242,3349.7,3348.6,1.23652282]
["bitfinex","ETHUSD",1735332758202,0.8242,3349.7,3348.6,10.20652282]
["bitfinex","ETHUSD",1735332758988,0.8242,3349.7,3348.7,0.02985333]
["bitfinex","ETHUSD",1735332760247,0.8242,3349.7,3348.7,0.79395333]
["bitfinex","ETHUSD",1735332760474,0.8242,3349.7,3348.8,1.21023758]
["bitfinex","ETHUSD",1735332760646,0.8242,3349.7,3348.9,8.97]
["bitfinex","ETHUSD",1735332761786,0.8242,3349.7,3348.9,11.95601]
["bitfinex","ETHUSD",1735332762543,0.8242,3349.7,3349.0,11.95596]
["bitfinex","ETHUSD",1735332764596,0.8242,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1735332764899,0.8242,3349.7,3349.2,0.40866815]
["bitfinex","ETHUSD",1735332765394,0.7735,3350.0,3349.3,8.97]
["bitfinex","ETHUSD",1735332766094,0.7735,3350.0,3349.3,11.95567]
["bitfinex","ETHUSD",1735332766259,0.7735,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735332766451,0.7735,3350.0,3349.4,11.9556]
["bitfinex","ETHUSD",1735332766655,0.7735,3350.0,3349.5,1.23652282]
["bitfinex","ETHUSD",1735332766894,2.53122201,3351.2,3349.5,1.23652282]
["bitfinex","ETHUSD",1735332767103,0.7735,3351.1,3349.7,11.95527]
["bitfinex","ETHUSD",1735332767303,0.82641637,3351.1,3349.8,0.02984202]
["bitfinex","ETHUSD",1735332767497,0.82641637,3351.1,3349.9,1.1985112]
["bitfinex","ETHUSD",1735332768705,0.82641637,3351.1,3349.8,8.97]
["bitfinex","ETHUSD",1735332769373,0.82641637,3351.1,3349.9,0.02984533]
["bitfinex","ETHUSD",1735332769581,0.7735,3351.1,3349.9,0.02984533]
["bitfinex","ETHUSD",1735332770003,0.7735,3351.1,3349.8,8.97]
["bitfinex","ETHUSD",1735332771728,0.7735,3351.1,3349.9,0.02984246]
["bitfinex","ETHUSD",1735332771932,0.7735,3351.1,3350.0,1.19851125]
["bitfinex","ETHUSD",1735332773045,0.7735,3351.1,3350.1,0.02984217]
["bitfinex","ETHUSD",1735332773194,0.7735,3351.1,3350.0,1.19851125]
["bitfinex","ETHUSD",1735332775753,0.7735,3351.1,3350.0,1.22835121]
["bitfinex","ETHUSD",1735332776048,0.7735,3351.1,3350.0,1.19851125]
["bitfinex","ETHUSD",1735332776210,0.7735,3351.1,3350.1,1.01685113]
["bitfinex","ETHUSD",1735332777396,0.7735,3351.1,3350.0,8.97]
["bitfinex","ETHUSD",1735332778804,0.7735,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1735332779009,0.05385416,3351.0,3350.1,2.98498]
["bitfinex","ETHUSD",1735332779744,0.7735,3351.1,3350.0,8.97]
["bitfinex","ETHUSD",1735332780073,0.7735,3351.1,3350.1,0.02984071]
["bitfinex","ETHUSD",1735332780243,0.7735,3351.1,3350.2,0.89998407]
["bitfinex","ETHUSD",1735332781972,0.7735,3351.1,3350.0,8.97]
["bitfinex","ETHUSD",1735332782342,0.7735,3351.1,3350.0,11.95505]
["bitfinex","ETHUSD",1735332782528,0.7735,3351.1,3350.0,8.97]
["bitfinex","ETHUSD",1735332785379,0.7735,3351.1,3349.9,8.97]
["bitfinex","ETHUSD",1735332786031,0.7735,3351.1,3350.1,2.98497]
["bitfinex","ETHUSD",1735332786376,0.7735,3351.1,3350.2,1.19848117]
["bitfinex","ETHUSD",1735332790837,0.7735,3351.1,3350.2,1.2283215]
["bitfinex","ETHUSD",1735332791068,0.7735,3351.1,3350.2,1.19848117]
["bitfinex","ETHUSD",1735332799991,0.7735,3351.1,3350.2,4.35248117]
["bitfinex","ETHUSD",1735332800197,0.7735,3351.1,3350.2,1.19848117]
["bitfinex","ETHUSD",1735332800355,0.7735,3351.1,3350.1,2.98492]
["bitfinex","ETHUSD",1735332803359,0.7735,3351.1,3350.1,3.01476039]
["bitfinex","ETHUSD",1735332803556,0.7735,3351.1,3350.2,8.97]
["bitfinex","ETHUSD",1735332803805,0.7735,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1735332804106,0.7735,3351.1,3350.4,0.7675]
["bitfinex","ETHUSD",1735332804283,0.7735,3351.1,3350.5,0.97375]
["bitfinex","ETHUSD",1735332805488,0.7735,3351.1,3350.6,2.9845]
["bitfinex","ETHUSD",1735332806203,0.7735,3351.1,3350.5,0.97375]
["bitfinex","ETHUSD",1735332806738,0.7735,3351.1,3350.2,8.97]
["bitfinex","ETHUSD",1735332807042,0.7735,3351.1,3350.6,2.5886123]
["bitfinex","ETHUSD",1735332807542,0.7735,3351.1,3350.6,1.55316738]
["bitfinex","ETHUSD",1735332807887,0.05,3351.2,3350.6,1.55316738]
["bitfinex","ETHUSD",1735332807888,0.7771,3350.9,3350.6,1.55316738]
["bitfinex","ETHUSD",1735332808092,0.7771,3350.9,3349.8,1.25223875]
["bitfinex","ETHUSD",1735332808401,0.05,3351.2,3349.8,2.71274619]
["bitfinex","ETHUSD",1735332808402,0.7771,3350.7,3349.8,2.71274619]
["bitfinex","ETHUSD",1735332809224,0.7771,3350.7,3349.8,1.46050744]
["bitfinex","ETHUSD",1735332810706,0.7771,3350.7,3349.9,2.9851]
["bitfinex","ETHUSD",1735332810904,0.7771,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1735332811116,0.7771,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1735332811320,0.7771,3350.7,3350.3,1.19846824]
["bitfinex","ETHUSD",1735332811634,0.7771,3350.7,3350.3,4.18323824]
["bitfinex","ETHUSD",1735332812221,0.7771,3350.7,3350.4,2.59204418]
["bitfinex","ETHUSD",1735332813153,0.7771,3350.7,3350.5,2.59204418]
["bitfinex","ETHUSD",1735332813948,0.7771,3350.7,3350.3,1.25223875]
["bitfinex","ETHUSD",1735332814507,0.7771,3350.7,3349.8,1.25223875]
["bitfinex","ETHUSD",1735332815559,0.7771,3350.7,3349.5,1.25223875]
["bitfinex","ETHUSD",1735332815881,0.05174548,3350.6,3349.5,1.25223875]
["bitfinex","ETHUSD",1735332816174,0.7526,3350.5,3349.5,2.71274619]
["bitfinex","ETHUSD",1735332816306,0.7526,3350.5,3349.6,1.03736208]
["bitfinex","ETHUSD",1735332816752,0.7526,3350.3,3349.6,1.03736208]
["bitfinex","ETHUSD",1735332817167,0.7526,3350.3,3349.5,1.46050744]
["bitfinex","ETHUSD",1735332819156,0.7526,3350.3,3349.6,1.0369224]
["bitfinex","ETHUSD",1735332819463,0.7526,3350.3,3349.7,0.02984804]
["bitfinex","ETHUSD",1735332819624,0.7526,3350.3,3349.7,0.0298471]
["bitfinex","ETHUSD",1735332820025,0.7526,3350.3,3349.6,0.67353586]
["bitfinex","ETHUSD",1735332820770,0.7526,3350.3,3349.7,2.59173785]
["bitfinex","ETHUSD",1735332821845,0.7526,3350.3,3349.5,2.71274619]
["bitfinex","ETHUSD",1735332822045,0.7526,3350.3,3349.6,1.39492111]
["bitfinex","ETHUSD",1735332823761,0.7526,3350.3,3349.7,2.59129773]
["bitfinex","ETHUSD",1735332824488,0.7526,3350.3,3349.8,1.03651909]
["bitfinex","ETHUSD",1735332825192,0.7526,3350.3,3349.6,1.25223875]
["bitfinex","ETHUSD",1735332826150,0.7526,3350.3,3349.2,1.25223875]
["bitfinex","ETHUSD",1735332826500,0.7988,3350.1,3349.2,1.25223875]
["bitfinex","ETHUSD",1735332826709,0.7988,3350.1,3349.2,2.02306007]
["bitfinex","ETHUSD",1735332827048,0.7988,3350.1,3349.2,0.77082132]
["bitfinex","ETHUSD",1735332827258,0.7988,3350.1,3349.0,2.98594]
["bitfinex","ETHUSD",1735332827858,0.7988,3350.1,3348.8,1.25223875]
["bitfinex","ETHUSD",1735332828161,0.7988,3350.1,3349.1,2.59049366]
["bitfinex","ETHUSD",1735332828576,0.7988,3350.1,3348.7,8.97]
["bitfinex","ETHUSD",1735332828777,0.7988,3350.1,3348.4,11.95642]
["bitfinex","ETHUSD",1735332829003,0.7988,3350.1,3348.5,4.182032]
["bitfinex","ETHUSD",1735332829205,0.7988,3350.1,3348.5,1.22549718]
["bitfinex","ETHUSD",1735332829701,0.7988,3350.1,3348.8,2.98609]
["bitfinex","ETHUSD",1735332829914,0.7988,3350.1,3348.7,0.8302]
["bitfinex","ETHUSD",1735332830204,0.7988,3350.1,3348.9,0.02985276]
["bitfinex","ETHUSD",1735332830359,0.7988,3350.1,3349.0,0.65622889]
["bitfinex","ETHUSD",1735332830560,0.7988,3350.1,3349.2,2.98578]
["bitfinex","ETHUSD",1735332831920,0.7988,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1735332832466,0.7988,3350.1,3349.3,4.02118549]
["bitfinex","ETHUSD",1735332832819,0.7988,3350.1,3349.3,1.03549549]
["bitfinex","ETHUSD",1735332833115,0.7988,3350.1,3349.4,0.02985163]
["bitfinex","ETHUSD",1735332833478,0.7988,3350.1,3349.4,0.23179711]
["bitfinex","ETHUSD",1735332833905,3.12982067,3351.1,3349.5,8.99984969]
["bitfinex","ETHUSD",1735332834227,0.7988,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735332836066,0.7988,3350.5,3350.1,1.0351034]
["bitfinex","ETHUSD",1735332836827,0.7988,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735332838724,0.7988,3350.5,3350.1,1.03496123]
["bitfinex","ETHUSD",1735332839027,0.7988,3350.5,3350.2,0.40200012]
["bitfinex","ETHUSD",1735332839876,0.7988,3350.5,3349.9,8.97]
["bitfinex","ETHUSD",1735332840775,0.7988,3350.5,3350.0,1.03516463]
["bitfinex","ETHUSD",1735332841722,0.7988,3350.5,3349.9,8.97]
["bitfinex","ETHUSD",1735332842317,0.7988,3350.5,3349.3,13.20823401]
["bitfinex","ETHUSD",1735332843378,0.7988,3350.5,3349.4,3.84102426]
["bitfinex","ETHUSD",1735332844102,0.8022,3350.3,3349.4,3.84102426]
["bitfinex","ETHUSD",1735332844423,0.8022,3350.3,3349.4,1.55304015]
["bitfinex","ETHUSD",1735332844719,0.8022,3350.1,3348.8,1.25262401]
["bitfinex","ETHUSD",1735332845020,0.8022,3350.1,3349.0,2.98591]
["bitfinex","ETHUSD",1735332845230,0.8022,3350.1,3348.9,0.313156]
["bitfinex","ETHUSD",1735332845888,0.8022,3350.1,3349.0,2.98594]
["bitfinex","ETHUSD",1735332847014,0.8022,3350.8,3350.1,2.98492]
["bitfinex","ETHUSD",1735332847322,0.04383628,3350.7,3350.2,8.97]
["bitfinex","ETHUSD",1735332847523,0.8022,3350.6,3350.2,8.97]
["bitfinex","ETHUSD",1735332847691,0.8022,3350.6,3349.7,1.25262401]
["bitfinex","ETHUSD",1735332848011,0.8022,3350.6,3349.8,1.286696]
["bitfinex","ETHUSD",1735332848417,0.8022,3350.6,3349.8,3.87394948]
["bitfinex","ETHUSD",1735332849518,0.8022,3350.6,3349.9,2.58725348]
["bitfinex","ETHUSD",1735332850343,0.8022,3350.6,3349.8,1.286696]
["bitfinex","ETHUSD",1735332852331,0.8022,3350.6,3349.9,2.58718762]
["bitfinex","ETHUSD",1735332852548,0.8022,3350.6,3350.0,0.51265076]
["bitfinex","ETHUSD",1735332853012,0.8022,3350.6,3350.0,1.54752581]
["bitfinex","ETHUSD",1735332853819,0.8022,3350.6,3350.0,0.51265076]
["bitfinex","ETHUSD",1735332859120,0.8022,3350.6,3350.1,1.03526693]
["bitfinex","ETHUSD",1735332859698,0.8022,3350.6,3350.0,0.51265076]
["bitfinex","ETHUSD",1735332859891,0.8022,3350.6,3350.1,0.60372008]
["bitfinex","ETHUSD",1735332860400,0.8022,3350.6,3349.9,1.25262401]
["bitfinex","ETHUSD",1735332861306,0.8022,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1735332861607,0.8022,3350.6,3349.9,2.98513]
["bitfinex","ETHUSD",1735332862993,0.8022,3350.6,3350.0,1.03553916]
["bitfinex","ETHUSD",1735332863244,0.8022,3350.6,3350.1,0.52732932]
["bitfinex","ETHUSD",1735332870907,0.8022,3350.6,3350.2,1.03530911]
["bitfinex","ETHUSD",1735332871855,0.8022,3350.6,3349.8,1.25262401]
["bitfinex","ETHUSD",1735332872635,0.8022,3350.6,3349.9,2.58850887]
["bitfinex","ETHUSD",1735332873363,0.8022,3350.6,3350.0,1.03540355]
["bitfinex","ETHUSD",1735332873507,0.8022,3350.6,3350.1,0.22880276]
["bitfinex","ETHUSD",1735332875462,0.8022,3350.6,3349.9,1.25262401]
["bitfinex","ETHUSD",1735332875969,0.8022,3350.6,3349.8,1.25262401]
["bitfinex","ETHUSD",1735332876321,0.8022,3350.6,3350.0,1.03614162]
["bitfinex","ETHUSD",1735332877218,0.8022,3350.6,3349.8,1.25262401]
["bitfinex","ETHUSD",1735332878263,0.8022,3350.6,3349.9,2.59141228]
["bitfinex","ETHUSD",1735332879482,0.8022,3350.6,3349.4,2.50524803]
["bitfinex","ETHUSD",1735332879483,0.8022,3350.6,3349.7,1.25262401]
["bitfinex","ETHUSD",1735332880395,0.8022,3350.6,3349.8,1.03668434]
["bitfinex","ETHUSD",1735332880570,0.7748,3350.4,3349.6,1.17821401]
["bitfinex","ETHUSD",1735332880790,2.0,3350.2,3349.6,1.17821401]
["bitfinex","ETHUSD",1735332881073,2.0,3349.7,3349.4,1.37193602]
["bitfinex","ETHUSD",1735332881215,2.25,3349.7,3349.4,1.37193602]
["bitfinex","ETHUSD",1735332881620,2.25,3349.7,3347.8,2.50524803]
["bitfinex","ETHUSD",1735332882054,0.4884,3349.6,3347.8,2.50524803]
["bitfinex","ETHUSD",1735332882255,0.4884,3349.4,3347.9,0.56368081]
["bitfinex","ETHUSD",1735332882822,3.12915869,3349.3,3347.9,0.56368081]
["bitfinex","ETHUSD",1735332883174,0.81244612,3349.2,3348.0,0.02986211]
["bitfinex","ETHUSD",1735332883479,0.81244612,3349.2,3347.9,3.27974697]
["bitfinex","ETHUSD",1735332883706,0.81244612,3349.2,3348.0,0.71195275]
["bitfinex","ETHUSD",1735332883903,0.7748,3349.2,3348.0,0.71195275]
["bitfinex","ETHUSD",1735332884114,0.7748,3349.2,3348.0,2.98685]
["bitfinex","ETHUSD",1735332885305,0.7748,3349.2,3348.1,0.02985873]
["bitfinex","ETHUSD",1735332885602,0.7748,3349.2,3348.4,0.783]
["bitfinex","ETHUSD",1735332886410,0.7748,3349.2,3348.2,8.97]
["bitfinex","ETHUSD",1735332890467,0.7748,3349.2,3347.6,1.87418897]
["bitfinex","ETHUSD",1735332890667,0.7748,3349.2,3347.6,2.70358867]
["bitfinex","ETHUSD",1735332891612,0.7748,3349.2,3347.6,0.8293997]
["bitfinex","ETHUSD",1735332894883,2.0,3349.2,3347.5,8.97]
["bitfinex","ETHUSD",1735332895087,0.80400257,3349.1,3347.5,8.97]
["bitfinex","ETHUSD",1735332895719,0.80400257,3349.1,3347.1,2.98757]
["bitfinex","ETHUSD",1735332895934,0.80400257,3349.1,3347.0,9.753]
["bitfinex","ETHUSD",1735332895935,0.7674,3349.1,3347.0,9.753]
["bitfinex","ETHUSD",1735332896107,0.7674,3348.9,3347.1,1.274081]
["bitfinex","ETHUSD",1735332897829,0.7674,3348.9,3346.7,11.95799]
["bitfinex","ETHUSD",1735332899107,0.7674,3348.9,3346.8,3.01777115]
["bitfinex","ETHUSD",1735332899439,0.7674,3348.9,3346.7,8.97]
["bitfinex","ETHUSD",1735332899742,0.7988,3348.7,3346.3,0.8076]
["bitfinex","ETHUSD",1735332899907,0.7988,3348.7,3346.4,0.97776]
["bitfinex","ETHUSD",1735332900432,0.7988,3348.7,3346.4,3.96602]
["bitfinex","ETHUSD",1735332900650,0.7988,3348.3,3346.1,8.97]
["bitfinex","ETHUSD",1735332901010,0.7988,3348.1,3346.1,8.97]
["bitfinex","ETHUSD",1735332902592,0.7988,3347.6,3345.6,4.23802497]
["bitfinex","ETHUSD",1735332902794,0.7988,3347.6,3345.5,0.02988206]
["bitfinex","ETHUSD",1735332902992,0.7988,3347.6,3345.7,2.9889]
["bitfinex","ETHUSD",1735332903225,0.7988,3347.4,3345.8,0.30187821]
["bitfinex","ETHUSD",1735332905094,0.7988,3347.4,3345.8,0.33175909]
["bitfinex","ETHUSD",1735332905331,0.7988,3347.4,3345.8,0.02988088]
["bitfinex","ETHUSD",1735332906169,0.7988,3347.4,3345.9,2.98873]
["bitfinex","ETHUSD",1735332906346,0.7988,3347.4,3345.8,0.02988088]
["bitfinex","ETHUSD",1735332906646,0.7988,3347.4,3345.8,2.98879]
["bitfinex","ETHUSD",1735332906831,0.7988,3347.4,3345.9,2.98873]
["bitfinex","ETHUSD",1735332907034,0.7988,3347.4,3346.0,0.298873]
["bitfinex","ETHUSD",1735332907241,0.7988,3347.4,3346.0,3.287513]
["bitfinex","ETHUSD",1735332907416,0.7988,3347.4,3346.0,0.298873]
["bitfinex","ETHUSD",1735332908228,0.7988,3347.4,3345.6,2.98898]
["bitfinex","ETHUSD",1735332908660,0.7988,3347.4,3345.3,8.97]
["bitfinex","ETHUSD",1735332909034,0.7988,3347.4,3345.2,2.98927]
["bitfinex","ETHUSD",1735332909945,2.0,3347.2,3345.1,8.97]
["bitfinex","ETHUSD",1735332910142,0.7988,3347.1,3345.1,8.97]
["bitfinex","ETHUSD",1735332910344,0.7988,3346.9,3345.2,1.195952]
["bitfinex","ETHUSD",1735332913440,0.7988,3346.9,3345.4,2.98917]
["bitfinex","ETHUSD",1735332913627,0.7988,3346.9,3345.5,0.02988542]
["bitfinex","ETHUSD",1735332914027,0.7988,3346.9,3345.6,2.98899]
["bitfinex","ETHUSD",1735332914443,0.7988,3346.9,3345.3,8.97]
["bitfinex","ETHUSD",1735332915046,0.03298649,3346.8,3345.3,8.97]
["bitfinex","ETHUSD",1735332915398,0.7525,3346.7,3345.4,0.02988854]
["bitfinex","ETHUSD",1735332915688,0.7525,3346.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735332916235,0.7525,3346.7,3344.7,8.97]
["bitfinex","ETHUSD",1735332916494,0.7525,3346.7,3344.5,8.97]
["bitfinex","ETHUSD",1735332916782,0.7525,3346.7,3344.5,9.867]
["bitfinex","ETHUSD",1735332916783,0.7525,3346.4,3344.5,9.867]
["bitfinex","ETHUSD",1735332920457,0.7525,3346.4,3344.5,0.897]
["bitfinex","ETHUSD",1735332921366,0.7525,3346.4,3344.5,1.6845912]
["bitfinex","ETHUSD",1735332921773,0.7525,3346.4,3344.7,2.98976]
["bitfinex","ETHUSD",1735332922309,0.7525,3346.4,3344.5,0.897]
["bitfinex","ETHUSD",1735332922481,0.7525,3346.2,3344.5,0.897]
["bitfinex","ETHUSD",1735332923764,0.7525,3346.2,3344.4,2.99004]
["bitfinex","ETHUSD",1735332924402,0.7525,3346.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735332925317,0.7525,3346.2,3344.6,0.02989165]
["bitfinex","ETHUSD",1735332925673,0.7525,3346.2,3344.9,2.98961]
["bitfinex","ETHUSD",1735332926417,0.7525,3346.2,3344.8,0.7577]
["bitfinex","ETHUSD",1735332926721,0.7525,3346.2,3344.9,1.27474017]
["bitfinex","ETHUSD",1735332926934,0.7525,3346.2,3345.0,2.9895]
["bitfinex","ETHUSD",1735332928005,0.7525,3346.2,3344.9,1.27474017]
["bitfinex","ETHUSD",1735332928205,0.7525,3346.2,3344.7,8.97]
["bitfinex","ETHUSD",1735332929256,0.7525,3346.2,3344.1,4.23936497]
["bitfinex","ETHUSD",1735332929618,0.7525,3346.2,3344.5,2.98996]
["bitfinex","ETHUSD",1735332930307,0.7525,3346.2,3344.6,2.98989]
["bitfinex","ETHUSD",1735332930507,0.7525,3346.2,3344.6,3.75609]
["bitfinex","ETHUSD",1735332930703,0.7525,3346.2,3344.7,0.37859791]
["bitfinex","ETHUSD",1735332931104,0.7525,3346.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735332931305,0.7525,3346.2,3344.3,8.97]
["bitfinex","ETHUSD",1735332933006,0.02642469,3346.1,3344.3,8.97]
["bitfinex","ETHUSD",1735332933237,0.8284,3346.0,3344.1,2.99028]
["bitfinex","ETHUSD",1735332933650,0.8284,3346.0,3344.0,0.7662]
["bitfinex","ETHUSD",1735332933807,0.8284,3346.0,3344.1,0.97362]
["bitfinex","ETHUSD",1735332934333,0.8284,3346.0,3344.6,2.98987]
["bitfinex","ETHUSD",1735332934723,0.8284,3346.0,3344.6,2.98982]
["bitfinex","ETHUSD",1735332935039,0.8284,3346.0,3345.0,2.98945]
["bitfinex","ETHUSD",1735332935352,0.8284,3346.0,3344.9,9.7362]
["bitfinex","ETHUSD",1735332935353,0.8284,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1735332935522,0.8284,3346.0,3344.9,8.97]
["bitfinex","ETHUSD",1735332936408,0.02682634,3345.9,3344.9,8.97]
["bitfinex","ETHUSD",1735332936613,0.8284,3345.8,3344.9,8.97]
["bitfinex","ETHUSD",1735332936798,0.85519311,3345.8,3344.9,8.97]
["bitfinex","ETHUSD",1735332937156,0.8284,3345.8,3344.9,8.97]
["bitfinex","ETHUSD",1735332938011,0.8284,3345.8,3344.9,9.867]
["bitfinex","ETHUSD",1735332938514,0.8284,3345.8,3344.9,0.897]
["bitfinex","ETHUSD",1735332938821,0.8284,3345.8,3344.8,2.98971]
["bitfinex","ETHUSD",1735332939175,0.8284,3345.8,3344.6,3.75608]
["bitfinex","ETHUSD",1735332939796,0.8284,3345.8,3344.6,0.7662]
["bitfinex","ETHUSD",1735332939955,0.8284,3345.8,3344.4,1.24905497]
["bitfinex","ETHUSD",1735332940699,0.8284,3345.8,3344.1,0.97362]
["bitfinex","ETHUSD",1735332940896,0.8284,3345.8,3344.2,0.5979295]
["bitfinex","ETHUSD",1735332942414,0.8284,3345.8,3344.1,0.97362]
["bitfinex","ETHUSD",1735332945354,0.8284,3345.8,3344.2,1.03447079]
["bitfinex","ETHUSD",1735332946302,2.0,3345.6,3344.2,1.03447079]
["bitfinex","ETHUSD",1735332946623,0.7557,3345.1,3344.2,1.03447079]
["bitfinex","ETHUSD",1735332947423,0.7557,3345.1,3343.3,2.80192885]
["bitfinex","ETHUSD",1735332947621,0.7557,3344.9,3343.4,0.46761178]
["bitfinex","ETHUSD",1735332948075,0.7557,3344.9,3343.3,2.80192885]
["bitfinex","ETHUSD",1735332948772,0.7557,3344.9,3343.1,1.55287388]
["bitfinex","ETHUSD",1735332949829,0.7557,3344.9,3342.8,4.24052497]
["bitfinex","ETHUSD",1735332950381,0.7557,3344.9,3342.8,1.24905497]
["bitfinex","ETHUSD",1735332950531,0.7557,3344.9,3343.0,2.9913]
["bitfinex","ETHUSD",1735332950739,0.7557,3344.9,3343.1,0.45693191]
["bitfinex","ETHUSD",1735332951456,0.7557,3344.9,3343.3,2.99101]
["bitfinex","ETHUSD",1735332951956,0.7557,3344.9,3343.4,0.0299028]
["bitfinex","ETHUSD",1735332952155,0.7557,3344.9,3343.6,2.99078]
["bitfinex","ETHUSD",1735332953216,0.7557,3344.9,3343.7,2.99065]
["bitfinex","ETHUSD",1735332954384,0.7557,3344.9,3343.3,1.27895413]
["bitfinex","ETHUSD",1735332954674,0.7557,3344.9,3344.0,8.97]
["bitfinex","ETHUSD",1735332955064,0.7557,3344.9,3344.0,11.96039]
["bitfinex","ETHUSD",1735332956237,0.7557,3344.9,3344.1,2.99032]
["bitfinex","ETHUSD",1735332956656,0.7557,3344.9,3344.1,4.02542287]
["bitfinex","ETHUSD",1735332957243,0.7557,3344.9,3344.1,2.99032]
["bitfinex","ETHUSD",1735332957455,0.7557,3344.9,3344.2,1.274082]
["bitfinex","ETHUSD",1735332958086,0.7557,3346.4,3344.3,8.97]
["bitfinex","ETHUSD",1735332958225,0.7557,3346.4,3344.5,2.98997]
["bitfinex","ETHUSD",1735332959036,0.7557,3346.4,3344.6,2.98987]
["bitfinex","ETHUSD",1735332959950,0.7557,3346.4,3344.6,0.0298905]
["bitfinex","ETHUSD",1735332960157,0.7557,3346.4,3344.9,2.98955]
["bitfinex","ETHUSD",1735332961178,0.7557,3346.4,3344.8,8.97]
["bitfinex","ETHUSD",1735332962222,0.7557,3346.4,3344.9,1.03626327]
["bitfinex","ETHUSD",1735332963273,0.7557,3346.4,3344.8,11.95971]
["bitfinex","ETHUSD",1735332965281,0.7557,3346.4,3344.9,1.03631399]
["bitfinex","ETHUSD",1735332965454,0.7557,3346.4,3345.0,1.50473491]
["bitfinex","ETHUSD",1735332965657,0.7557,3346.4,3344.9,1.03631399]
["bitfinex","ETHUSD",1735332966517,0.7557,3346.4,3344.8,2.98971]
["bitfinex","ETHUSD",1735332968095,0.7557,3346.4,3344.9,1.03599982]
["bitfinex","ETHUSD",1735332968395,0.7557,3346.4,3344.9,1.06588887]
["bitfinex","ETHUSD",1735332968598,0.7557,3346.4,3345.2,2.98935]
["bitfinex","ETHUSD",1735332968797,0.7557,3346.4,3345.3,0.298935]
["bitfinex","ETHUSD",1735332969017,0.7557,3346.4,3344.9,10.00599982]
["bitfinex","ETHUSD",1735332969199,0.7557,3346.4,3345.0,1.03599982]
["bitfinex","ETHUSD",1735332970060,0.7557,3346.4,3344.9,8.97]
["bitfinex","ETHUSD",1735332971711,0.7557,3346.4,3345.0,2.98952]
["bitfinex","ETHUSD",1735332971910,0.7557,3346.4,3345.1,0.298952]
["bitfinex","ETHUSD",1735332975491,0.7557,3346.4,3345.3,2.98923]
["bitfinex","ETHUSD",1735332975707,0.7557,3346.4,3345.2,0.02988621]
["bitfinex","ETHUSD",1735332976515,0.7557,3346.4,3345.4,2.98917]
["bitfinex","ETHUSD",1735332979055,0.7557,3346.4,3345.6,2.98898]
["bitfinex","ETHUSD",1735332979182,0.7557,3346.4,3345.7,0.37791628]
["bitfinex","ETHUSD",1735332979386,0.7557,3346.4,3345.9,2.9887]
["bitfinex","ETHUSD",1735332979721,0.7557,3346.4,3345.7,0.37791628]
["bitfinex","ETHUSD",1735332979722,0.7867,3347.5,3346.0,2.98855]
["bitfinex","ETHUSD",1735332979889,0.7867,3347.5,3346.0,3.01842744]
["bitfinex","ETHUSD",1735332980091,0.7867,3347.5,3346.1,1.19884274]
["bitfinex","ETHUSD",1735332981291,0.7867,3347.5,3346.1,1.98902019]
["bitfinex","ETHUSD",1735332981721,0.7867,3347.5,3346.3,2.98836]
["bitfinex","ETHUSD",1735332982131,0.7867,3347.5,3346.4,2.98825]
["bitfinex","ETHUSD",1735332982334,0.7867,3347.5,3346.7,2.98799]
["bitfinex","ETHUSD",1735332982666,0.7867,3347.5,3346.8,3.96763753]
["bitfinex","ETHUSD",1735332983188,0.7867,3347.5,3346.9,0.02987155]
["bitfinex","ETHUSD",1735332983321,0.7867,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1735332984027,0.7867,3347.8,3347.1,2.98763]
["bitfinex","ETHUSD",1735332984233,0.7867,3347.8,3346.9,8.97]
["bitfinex","ETHUSD",1735332984430,0.7867,3347.8,3347.0,0.67686828]
["bitfinex","ETHUSD",1735332984856,0.7867,3347.8,3346.9,8.97]
["bitfinex","ETHUSD",1735332986362,0.7867,3347.8,3346.9,9.7303]
["bitfinex","ETHUSD",1735332986667,0.7867,3347.8,3346.9,0.7603]
["bitfinex","ETHUSD",1735332988885,0.7867,3347.8,3346.9,0.79016971]
["bitfinex","ETHUSD",1735332989027,0.7867,3347.8,3347.0,2.98775]
["bitfinex","ETHUSD",1735332989367,0.7867,3347.8,3347.1,0.37779197]
["bitfinex","ETHUSD",1735332989666,0.7867,3347.8,3347.1,9.34779197]
["bitfinex","ETHUSD",1735332992670,0.7867,3347.8,3347.1,0.37779197]
["bitfinex","ETHUSD",1735332993552,0.7867,3347.8,3346.6,8.97]
["bitfinex","ETHUSD",1735332995502,0.7867,3347.8,3346.2,2.98846]
["bitfinex","ETHUSD",1735332995680,0.7867,3347.8,3346.3,0.02987546]
["bitfinex","ETHUSD",1735332997200,0.7867,3347.8,3346.4,3.74021]
["bitfinex","ETHUSD",1735332997357,0.7867,3347.8,3346.5,0.02987331]
["bitfinex","ETHUSD",1735332997555,0.7867,3347.8,3346.6,8.97]
["bitfinex","ETHUSD",1735332997801,0.7867,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1735333000296,0.7867,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1735333000483,0.7867,3347.8,3346.9,3.73981]
["bitfinex","ETHUSD",1735333000686,0.7867,3347.8,3346.9,2.98781]
["bitfinex","ETHUSD",1735333002916,0.7867,3347.8,3346.9,3.01767941]
["bitfinex","ETHUSD",1735333003116,0.7867,3347.8,3347.0,1.32616856]
["bitfinex","ETHUSD",1735333003668,0.7867,3347.8,3347.1,0.752]
["bitfinex","ETHUSD",1735333004705,0.7867,3347.8,3347.1,9.722]
["bitfinex","ETHUSD",1735333006006,0.7867,3347.8,3347.1,8.97]
["bitfinex","ETHUSD",1735333007570,0.7867,3347.8,3347.0,1.32616856]
["bitfinex","ETHUSD",1735333010873,0.7867,3347.8,3346.4,8.97]
["bitfinex","ETHUSD",1735333011270,0.7867,3347.8,3346.5,0.02987256]
["bitfinex","ETHUSD",1735333012406,0.7867,3347.8,3346.5,3.01806256]
["bitfinex","ETHUSD",1735333013566,0.7867,3347.8,3346.6,8.97]
["bitfinex","ETHUSD",1735333013712,0.7867,3347.8,3346.7,0.02986966]
["bitfinex","ETHUSD",1735333013914,0.7867,3347.8,3346.8,0.89998697]
["bitfinex","ETHUSD",1735333019732,0.7867,3347.8,3346.3,8.97]
["bitfinex","ETHUSD",1735333020655,0.7867,3347.8,3346.2,1.25182509]
["bitfinex","ETHUSD",1735333020864,0.7867,3347.8,3346.1,1.25182509]
["bitfinex","ETHUSD",1735333022369,0.7867,3347.8,3345.4,1.25182509]
["bitfinex","ETHUSD",1735333023155,0.7746,3347.6,3345.4,3.0]
["bitfinex","ETHUSD",1735333023371,0.7746,3347.4,3345.5,1.32218251]
["bitfinex","ETHUSD",1735333028058,0.7746,3347.4,3345.6,0.02988177]
["bitfinex","ETHUSD",1735333028263,0.7746,3347.4,3345.7,0.7699]
["bitfinex","ETHUSD",1735333028562,0.7746,3347.4,3346.0,3.0]
["bitfinex","ETHUSD",1735333028885,0.7746,3347.4,3346.1,8.99987676]
["bitfinex","ETHUSD",1735333029086,0.7746,3347.4,3346.2,1.96988768]
["bitfinex","ETHUSD",1735333029274,0.7746,3347.4,3346.2,1.99976203]
["bitfinex","ETHUSD",1735333029588,0.7746,3347.4,3346.2,1.96988768]
["bitfinex","ETHUSD",1735333029785,0.7746,3347.4,3346.2,1.99976203]
["bitfinex","ETHUSD",1735333030416,0.7746,3347.4,3346.2,1.96988768]
["bitfinex","ETHUSD",1735333030701,0.7746,3347.4,3346.3,0.33325836]
["bitfinex","ETHUSD",1735333031563,0.7746,3347.3,3345.9,1.25182509]
["bitfinex","ETHUSD",1735333031904,0.7746,3346.8,3345.5,1.25182509]
["bitfinex","ETHUSD",1735333032108,0.7746,3346.7,3345.5,1.25182509]
["bitfinex","ETHUSD",1735333033106,0.7746,3346.7,3344.8,3.0]
["bitfinex","ETHUSD",1735333033264,0.57746,3346.6,3344.9,1.497]
["bitfinex","ETHUSD",1735333033463,0.7746,3346.5,3344.9,1.497]
["bitfinex","ETHUSD",1735333035415,3.8231,3346.4,3344.1,11.04452509]
["bitfinex","ETHUSD",1735333035705,0.8231,3346.3,3344.1,10.22182509]
["bitfinex","ETHUSD",1735333035909,0.8231,3346.3,3344.1,8.97]
["bitfinex","ETHUSD",1735333036114,0.8231,3346.3,3344.2,3.0]
["bitfinex","ETHUSD",1735333036315,0.58231,3346.2,3344.3,1.32218251]
["bitfinex","ETHUSD",1735333036486,0.8231,3346.1,3344.3,1.32218251]
["bitfinex","ETHUSD",1735333039706,0.8231,3346.1,3344.4,0.85259382]
["bitfinex","ETHUSD",1735333040699,0.8231,3346.1,3344.5,8.97]
["bitfinex","ETHUSD",1735333041759,0.8231,3346.1,3344.6,0.02988951]
["bitfinex","ETHUSD",1735333042067,0.8231,3346.1,3344.7,0.98225895]
["bitfinex","ETHUSD",1735333043590,0.8231,3346.1,3344.7,3.98225895]
["bitfinex","ETHUSD",1735333045596,0.8231,3346.1,3344.7,0.98225895]
["bitfinex","ETHUSD",1735333045795,0.8231,3346.1,3344.6,8.97]
["bitfinex","ETHUSD",1735333046599,0.8231,3346.1,3344.3,1.32218251]
["bitfinex","ETHUSD",1735333046803,0.8231,3346.1,3344.1,3.0]
["bitfinex","ETHUSD",1735333047927,0.8231,3346.1,3344.1,3.02989448]
["bitfinex","ETHUSD",1735333048132,0.8231,3346.1,3344.2,0.7778]
["bitfinex","ETHUSD",1735333048315,0.8231,3346.1,3344.3,0.02988991]
["bitfinex","ETHUSD",1735333049742,0.8231,3346.1,3344.5,3.0]
["bitfinex","ETHUSD",1735333049929,0.8231,3346.1,3344.6,1.19998899]
["bitfinex","ETHUSD",1735333052041,0.8231,3346.1,3344.7,0.02988982]
["bitfinex","ETHUSD",1735333052641,0.8231,3346.1,3344.8,3.0]
["bitfinex","ETHUSD",1735333053210,0.8231,3346.1,3344.8,3.7973]
["bitfinex","ETHUSD",1735333054517,0.8231,3346.1,3344.8,0.7973]
["bitfinex","ETHUSD",1735333054746,0.8231,3346.1,3344.9,0.22961631]
["bitfinex","ETHUSD",1735333058659,0.8231,3346.1,3345.1,3.0]
["bitfinex","ETHUSD",1735333059660,0.8231,3346.1,3345.2,0.02988495]
["bitfinex","ETHUSD",1735333059878,0.8231,3346.1,3345.2,3.02988495]
["bitfinex","ETHUSD",1735333060569,0.7872,3347.8,3346.1,3.0]
["bitfinex","ETHUSD",1735333060751,0.7872,3347.7,3345.9,3.0]
["bitfinex","ETHUSD",1735333060949,0.7872,3347.7,3346.0,0.02987551]
["bitfinex","ETHUSD",1735333061134,0.7872,3347.7,3346.0,8.99987551]
["bitfinex","ETHUSD",1735333061342,0.7872,3347.7,3346.1,4.15272216]
["bitfinex","ETHUSD",1735333061541,0.7872,3347.7,3346.2,8.99987426]
["bitfinex","ETHUSD",1735333061744,0.7872,3347.7,3346.2,8.97]
["bitfinex","ETHUSD",1735333063045,0.7872,3347.7,3346.3,0.02987614]
["bitfinex","ETHUSD",1735333063262,0.7872,3347.7,3346.3,0.78407614]
["bitfinex","ETHUSD",1735333063568,0.7872,3347.7,3346.4,1.19998899]
["bitfinex","ETHUSD",1735333064781,0.7872,3347.7,3346.4,4.19998899]
["bitfinex","ETHUSD",1735333064994,0.7872,3347.7,3346.4,4.22986278]
["bitfinex","ETHUSD",1735333066428,0.7872,3347.7,3346.4,4.19998899]
["bitfinex","ETHUSD",1735333069495,0.7872,3347.7,3346.4,1.19998899]
["bitfinex","ETHUSD",1735333069658,0.7872,3347.7,3346.2,8.97]
["bitfinex","ETHUSD",1735333069863,0.7872,3347.7,3346.3,3.0]
["bitfinex","ETHUSD",1735333070373,0.7872,3347.7,3346.3,3.02987359]
["bitfinex","ETHUSD",1735333070577,0.7872,3347.7,3346.3,11.99987359]
["bitfinex","ETHUSD",1735333070806,0.7872,3347.7,3346.3,11.97]
["bitfinex","ETHUSD",1735333071100,0.7872,3347.7,3346.4,1.197]
["bitfinex","ETHUSD",1735333071299,0.7872,3347.7,3346.5,0.02987332]
["bitfinex","ETHUSD",1735333071657,0.7872,3347.7,3346.4,1.197]
["bitfinex","ETHUSD",1735333072055,0.7872,3347.7,3346.4,1.22687332]
["bitfinex","ETHUSD",1735333072262,0.7872,3347.7,3346.4,1.197]
["bitfinex","ETHUSD",1735333072615,0.7872,3347.7,3346.5,1.3167]
["bitfinex","ETHUSD",1735333074893,0.7872,3347.7,3346.5,1.3465733]
["bitfinex","ETHUSD",1735333075502,0.7872,3347.7,3346.7,8.97]
["bitfinex","ETHUSD",1735333075796,0.7872,3347.7,3346.8,3.0]
["bitfinex","ETHUSD",1735333076001,0.7872,3347.7,3346.8,3.02986997]
["bitfinex","ETHUSD",1735333076298,0.7872,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1735333079587,0.7872,3347.7,3346.9,1.277237]
["bitfinex","ETHUSD",1735333079785,0.7872,3347.7,3346.6,3.0]
["bitfinex","ETHUSD",1735333080368,0.7872,3347.7,3346.6,3.02987193]
["bitfinex","ETHUSD",1735333081802,0.7872,3347.7,3345.9,8.97]
["bitfinex","ETHUSD",1735333082099,0.7872,3347.7,3346.0,3.02987759]
["bitfinex","ETHUSD",1735333083667,0.7872,3347.7,3346.0,3.0298778]
["bitfinex","ETHUSD",1735333083867,0.7872,3347.7,3346.1,1.19998778]
["bitfinex","ETHUSD",1735333085897,0.7872,3347.7,3345.9,0.02987789]
["bitfinex","ETHUSD",1735333087511,0.7872,3347.7,3345.8,3.02987786]
["bitfinex","ETHUSD",1735333088390,0.7872,3347.7,3345.8,3.02987787]
["bitfinex","ETHUSD",1735333088715,0.7872,3347.7,3345.8,11.99987787]
["bitfinex","ETHUSD",1735333089004,0.7872,3347.7,3345.8,11.97]
["bitfinex","ETHUSD",1735333089205,0.7872,3347.7,3345.9,1.2789]
["bitfinex","ETHUSD",1735333089562,0.7872,3347.7,3345.9,1.30877787]
["bitfinex","ETHUSD",1735333089913,0.7872,3347.7,3345.9,1.2789]
["bitfinex","ETHUSD",1735333092369,0.7872,3347.7,3345.8,3.0]
["bitfinex","ETHUSD",1735333094743,0.7872,3347.7,3345.5,3.0]
["bitfinex","ETHUSD",1735333094895,0.7872,3347.7,3345.4,8.97]
["bitfinex","ETHUSD",1735333095260,0.7872,3347.7,3345.5,3.0]
["bitfinex","ETHUSD",1735333095393,2.0,3347.5,3345.5,3.0]
["bitfinex","ETHUSD",1735333095713,0.8319,3346.9,3345.0,1.25182509]
["bitfinex","ETHUSD",1735333095913,0.8319,3346.9,3344.6,3.12956273]
["bitfinex","ETHUSD",1735333095914,0.8319,3346.6,3344.6,1.25182509]
["bitfinex","ETHUSD",1735333096118,0.8319,3346.5,3344.6,4.25182509]
["bitfinex","ETHUSD",1735333097002,0.8319,3346.5,3344.5,3.0]
["bitfinex","ETHUSD",1735333097541,0.8319,3346.5,3344.5,3.02989075]
["bitfinex","ETHUSD",1735333097702,0.8319,3346.3,3344.6,1.19998908]
["bitfinex","ETHUSD",1735333101012,0.8319,3346.3,3344.3,3.02989072]
["bitfinex","ETHUSD",1735333102730,0.8319,3346.3,3344.3,3.02988956]
["bitfinex","ETHUSD",1735333102944,0.8319,3346.3,3344.3,3.0]
["bitfinex","ETHUSD",1735333103420,0.8319,3346.3,3344.0,1.25182509]
["bitfinex","ETHUSD",1735333103421,0.8319,3346.2,3344.0,10.22182509]
["bitfinex","ETHUSD",1735333103754,0.8319,3346.2,3344.0,8.97]
["bitfinex","ETHUSD",1735333103949,0.8319,3346.0,3344.1,4.31638049]
["bitfinex","ETHUSD",1735333106777,0.8319,3346.0,3344.1,13.28638049]
["bitfinex","ETHUSD",1735333106936,0.8319,3346.0,3344.1,13.25648627]
["bitfinex","ETHUSD",1735333107640,0.8319,3346.0,3344.2,0.02989253]
["bitfinex","ETHUSD",1735333108038,0.8319,3346.0,3344.3,0.7653]
["bitfinex","ETHUSD",1735333108245,0.8319,3346.0,3344.4,1.40516788]
["bitfinex","ETHUSD",1735333108781,0.8319,3346.0,3344.4,1.43505657]
["bitfinex","ETHUSD",1735333109742,0.8319,3346.0,3344.5,8.97]
["bitfinex","ETHUSD",1735333109905,0.8319,3346.0,3344.6,0.02988869]
["bitfinex","ETHUSD",1735333110968,0.8319,3346.0,3344.6,3.02988869]
["bitfinex","ETHUSD",1735333111172,0.8319,3346.0,3344.8,9.7249]
["bitfinex","ETHUSD",1735333111372,0.8319,3346.0,3344.9,11.99988578]
["bitfinex","ETHUSD",1735333111595,0.8319,3346.0,3344.9,11.97]
["bitfinex","ETHUSD",1735333112850,0.8319,3346.0,3345.0,0.02988577]
["bitfinex","ETHUSD",1735333115183,0.8319,3346.0,3345.0,3.02988577]
["bitfinex","ETHUSD",1735333115524,0.8319,3346.0,3345.1,1.27547858]
["bitfinex","ETHUSD",1735333115866,0.8319,3346.0,3345.2,0.02988591]
["bitfinex","ETHUSD",1735333116067,0.8319,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1735333116386,0.7598,3347.7,3345.8,3.0]
["bitfinex","ETHUSD",1735333116705,0.7598,3347.8,3345.8,3.02987802]
["bitfinex","ETHUSD",1735333116906,0.78201842,3347.7,3345.9,1.2754778]
["bitfinex","ETHUSD",1735333117124,0.7598,3347.6,3346.0,0.02987802]
["bitfinex","ETHUSD",1735333117618,0.7598,3347.6,3345.9,1.30535582]
["bitfinex","ETHUSD",1735333118311,0.7598,3347.6,3345.9,1.2754778]
["bitfinex","ETHUSD",1735333118510,0.7598,3347.6,3346.0,0.30447217]
["bitfinex","ETHUSD",1735333120314,0.7598,3347.6,3346.2,11.97]
["bitfinex","ETHUSD",1735333121184,0.7598,3347.6,3346.2,3.0]
["bitfinex","ETHUSD",1735333121585,0.7598,3347.6,3346.2,11.97]
["bitfinex","ETHUSD",1735333124674,0.7598,3347.6,3346.2,3.0]
["bitfinex","ETHUSD",1735333124876,0.7598,3347.6,3346.3,1.22744722]
["bitfinex","ETHUSD",1735333125417,0.7598,3347.6,3346.3,4.22744722]
["bitfinex","ETHUSD",1735333127414,0.7598,3347.6,3346.3,3.0]
["bitfinex","ETHUSD",1735333128681,0.7598,3347.6,3346.4,0.02987791]
["bitfinex","ETHUSD",1735333128877,0.7598,3347.6,3346.3,3.02987442]
["bitfinex","ETHUSD",1735333129077,0.7598,3347.6,3346.3,3.0]
["bitfinex","ETHUSD",1735333129300,0.7598,3347.6,3346.4,1.2764]
["bitfinex","ETHUSD",1735333131122,0.7598,3347.6,3346.0,0.30447217]
["bitfinex","ETHUSD",1735333136982,0.7598,3347.6,3345.8,0.02987957]
["bitfinex","ETHUSD",1735333137319,0.7598,3347.6,3345.6,3.0]
["bitfinex","ETHUSD",1735333138884,0.7598,3347.6,3345.6,3.02987956]
["bitfinex","ETHUSD",1735333139216,0.7598,3347.6,3345.6,3.0]
["bitfinex","ETHUSD",1735333139417,0.7598,3347.6,3345.4,3.0]
["bitfinex","ETHUSD",1735333139591,0.7692,3347.4,3345.5,1.197]
["bitfinex","ETHUSD",1735333139793,0.7692,3347.4,3345.6,0.02988204]
["bitfinex","ETHUSD",1735333141319,0.7692,3347.4,3345.6,0.78108204]
["bitfinex","ETHUSD",1735333142325,0.7692,3347.4,3345.7,8.97]
["bitfinex","ETHUSD",1735333142524,0.7692,3347.4,3346.0,3.0]
["bitfinex","ETHUSD",1735333142832,0.7692,3347.4,3346.6,8.97]
["bitfinex","ETHUSD",1735333143129,3.73989407,3347.9,3346.7,3.0]
["bitfinex","ETHUSD",1735333143130,0.7692,3347.8,3346.7,3.0]
["bitfinex","ETHUSD",1735333143494,0.7692,3347.8,3346.7,3.02986836]
["bitfinex","ETHUSD",1735333143697,0.7692,3347.8,3346.7,3.0]
["bitfinex","ETHUSD",1735333143995,0.7692,3347.8,3346.8,0.74156997]
["bitfinex","ETHUSD",1735333144213,0.7692,3347.8,3346.8,0.71170193]
["bitfinex","ETHUSD",1735333144810,0.7692,3347.8,3346.7,3.0]
["bitfinex","ETHUSD",1735333145213,0.7692,3347.8,3346.2,10.22182509]
["bitfinex","ETHUSD",1735333145398,0.7692,3347.8,3346.3,3.0]
["bitfinex","ETHUSD",1735333145822,0.7692,3347.8,3346.2,8.97]
["bitfinex","ETHUSD",1735333146198,0.7692,3347.8,3346.1,3.94672662]
["bitfinex","ETHUSD",1735333146523,0.7692,3347.8,3346.0,8.97]
["bitfinex","ETHUSD",1735333146715,0.7795,3347.7,3346.0,8.97]
["bitfinex","ETHUSD",1735333146919,0.7795,3347.7,3346.1,3.02988074]
["bitfinex","ETHUSD",1735333147125,0.7795,3347.7,3346.1,3.0]
["bitfinex","ETHUSD",1735333147653,0.7795,3347.7,3346.2,0.02987742]
["bitfinex","ETHUSD",1735333147800,0.7795,3347.7,3346.3,1.19998774]
["bitfinex","ETHUSD",1735333148456,0.7795,3347.7,3346.1,3.0]
["bitfinex","ETHUSD",1735333149444,0.7795,3347.7,3346.1,3.02987669]
["bitfinex","ETHUSD",1735333149622,0.7795,3347.7,3346.2,0.8106]
["bitfinex","ETHUSD",1735333149801,0.7795,3347.7,3346.3,0.02987231]
["bitfinex","ETHUSD",1735333150604,0.7795,3347.7,3346.2,0.8106]
["bitfinex","ETHUSD",1735333150861,0.7795,3347.7,3346.3,1.31091956]
["bitfinex","ETHUSD",1735333151782,0.7795,3347.7,3346.5,3.0]
["bitfinex","ETHUSD",1735333151913,0.7795,3347.7,3346.8,3.0]
["bitfinex","ETHUSD",1735333152277,0.7795,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1735333152409,0.7795,3347.7,3347.1,0.8106]
["bitfinex","ETHUSD",1735333152608,0.7795,3348.0,3347.4,11.97]
["bitfinex","ETHUSD",1735333155340,0.7795,3348.0,3347.5,8.97]
["bitfinex","ETHUSD",1735333158395,0.7795,3348.0,3347.6,0.02986643]
["bitfinex","ETHUSD",1735333158634,0.7795,3348.0,3347.5,8.97]
["bitfinex","ETHUSD",1735333160805,0.7795,3348.0,3347.3,3.0]
["bitfinex","ETHUSD",1735333160978,0.7795,3348.0,3347.4,1.27582]
["bitfinex","ETHUSD",1735333167048,0.7795,3348.0,3347.0,3.0]
["bitfinex","ETHUSD",1735333167344,0.7795,3348.0,3346.7,8.97]
["bitfinex","ETHUSD",1735333168321,0.7795,3348.0,3346.8,3.0]
["bitfinex","ETHUSD",1735333169938,0.7795,3348.0,3346.7,8.97]
["bitfinex","ETHUSD",1735333170157,0.7795,3348.0,3346.0,8.97]
["bitfinex","ETHUSD",1735333170319,0.7795,3348.0,3346.1,4.00579489]
["bitfinex","ETHUSD",1735333171515,0.7795,3348.0,3346.1,4.77209489]
["bitfinex","ETHUSD",1735333171921,0.7795,3348.0,3346.1,4.77209344]
["bitfinex","ETHUSD",1735333172536,0.7795,3348.0,3346.1,3.97592]
["bitfinex","ETHUSD",1735333174276,0.7795,3348.0,3346.1,12.94592]
["bitfinex","ETHUSD",1735333174437,0.7795,3348.0,3346.2,4.593463]
["bitfinex","ETHUSD",1735333174637,3.7771,3347.9,3346.2,4.593463]
["bitfinex","ETHUSD",1735333174937,0.7771,3347.8,3346.2,4.593463]
["bitfinex","ETHUSD",1735333175665,0.02151523,3347.7,3346.1,8.97]
["bitfinex","ETHUSD",1735333175974,0.7771,3347.6,3346.1,8.97]
["bitfinex","ETHUSD",1735333176656,0.7771,3347.6,3346.2,0.02987941]
["bitfinex","ETHUSD",1735333176966,3.7771,3347.6,3346.2,0.02987941]
["bitfinex","ETHUSD",1735333177166,0.7771,3347.5,3346.3,1.19885094]
["bitfinex","ETHUSD",1735333178668,0.7771,3347.5,3345.4,8.97]
["bitfinex","ETHUSD",1735333180361,0.7771,3347.2,3344.9,8.97]
["bitfinex","ETHUSD",1735333180732,0.7771,3347.2,3345.1,2.98935]
["bitfinex","ETHUSD",1735333181374,9.4304578,3347.6,3345.1,2.98935]
["bitfinex","ETHUSD",1735333181375,0.7771,3346.8,3345.1,2.98935]
["bitfinex","ETHUSD",1735333182143,0.7771,3346.8,3345.0,3.0]
["bitfinex","ETHUSD",1735333182348,0.7771,3346.6,3345.1,1.766159]
["bitfinex","ETHUSD",1735333182581,0.7771,3346.6,3345.0,8.97]
["bitfinex","ETHUSD",1735333182582,0.7771,3346.6,3344.8,2.702]
["bitfinex","ETHUSD",1735333183748,0.7771,3346.6,3344.6,8.97]
["bitfinex","ETHUSD",1735333183945,3.90563727,3346.6,3344.6,8.97]
["bitfinex","ETHUSD",1735333184197,0.8018,3346.4,3344.6,8.97]
["bitfinex","ETHUSD",1735333184895,3.8018,3346.3,3344.6,8.97]
["bitfinex","ETHUSD",1735333185058,0.8018,3346.1,3344.6,9.867]
["bitfinex","ETHUSD",1735333185458,0.8018,3346.1,3344.0,8.97]
["bitfinex","ETHUSD",1735333185861,3.0,3346.1,3344.0,8.97]
["bitfinex","ETHUSD",1735333186065,0.8018,3346.0,3344.0,8.97]
["bitfinex","ETHUSD",1735333186804,0.8018,3346.0,3343.6,8.97]
["bitfinex","ETHUSD",1735333187007,4.60109497,3345.9,3343.7,1.32126851]
["bitfinex","ETHUSD",1735333187207,0.8018,3345.8,3343.7,1.32126851]
["bitfinex","ETHUSD",1735333187590,2.0,3345.8,3343.7,1.32126851]
["bitfinex","ETHUSD",1735333187748,2.0,3345.8,3343.1,8.97]
["bitfinex","ETHUSD",1735333187749,2.0,3345.3,3343.1,8.97]
["bitfinex","ETHUSD",1735333187954,0.8018,3345.1,3342.8,8.97]
["bitfinex","ETHUSD",1735333189097,0.8018,3345.1,3342.9,3.0]
["bitfinex","ETHUSD",1735333189303,0.8018,3344.9,3342.6,8.97]
["bitfinex","ETHUSD",1735333189509,0.8018,3344.7,3342.6,8.97]
["bitfinex","ETHUSD",1735333189671,0.8018,3344.6,3342.4,2.5663]
["bitfinex","ETHUSD",1735333189864,0.8018,3344.3,3342.0,2.9922]
["bitfinex","ETHUSD",1735333190070,0.8018,3344.2,3342.1,3.0]
["bitfinex","ETHUSD",1735333190424,0.8018,3344.0,3343.1,2.99119]
["bitfinex","ETHUSD",1735333190561,0.8018,3344.0,3343.2,2.99111]
["bitfinex","ETHUSD",1735333190763,0.8018,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1735333190988,0.8018,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1735333191392,0.8018,3345.0,3343.6,2.99074]
["bitfinex","ETHUSD",1735333191573,0.8018,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1735333191775,0.8018,3345.0,3343.9,3.02039505]
["bitfinex","ETHUSD",1735333191990,0.8018,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1735333192189,0.8018,3345.0,3343.8,8.97]
["bitfinex","ETHUSD",1735333192378,0.8018,3345.0,3344.0,2.99042]
["bitfinex","ETHUSD",1735333192583,0.8018,3345.0,3344.1,4.04745338]
["bitfinex","ETHUSD",1735333192775,0.8018,3345.0,3344.1,1.05714338]
["bitfinex","ETHUSD",1735333193009,0.8018,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1735333193574,0.8018,3345.0,3344.1,1.05714338]
["bitfinex","ETHUSD",1735333193870,0.8018,3345.0,3344.1,4.04739338]
["bitfinex","ETHUSD",1735333194099,0.8018,3345.0,3344.2,0.60221117]
["bitfinex","ETHUSD",1735333195011,0.8018,3345.0,3344.2,0.63210517]
["bitfinex","ETHUSD",1735333195308,0.8018,3345.0,3344.2,0.60221117]
["bitfinex","ETHUSD",1735333195478,0.8018,3345.0,3344.3,0.02989422]
["bitfinex","ETHUSD",1735333195910,0.8018,3345.0,3344.2,3.62234462]
["bitfinex","ETHUSD",1735333196072,0.8018,3345.0,3344.3,1.196074]
["bitfinex","ETHUSD",1735333196409,0.8018,3345.0,3344.3,10.166074]
["bitfinex","ETHUSD",1735333196598,0.8018,3345.0,3344.4,11.96005]
["bitfinex","ETHUSD",1735333196793,0.8038,3345.0,3344.4,11.96005]
["bitfinex","ETHUSD",1735333197397,0.8038,3345.0,3344.4,8.97]
["bitfinex","ETHUSD",1735333197622,0.8038,3345.0,3344.4,10.02714338]
["bitfinex","ETHUSD",1735333199289,0.8038,3345.0,3344.4,8.97]
["bitfinex","ETHUSD",1735333199784,0.8038,3345.0,3344.3,1.196074]
["bitfinex","ETHUSD",1735333199968,0.8038,3345.0,3344.3,2.00156666]
["bitfinex","ETHUSD",1735333200169,0.002,3345.0,3344.5,2.98995]
["bitfinex","ETHUSD",1735333200515,0.002,3345.0,3344.6,0.02989004]
["bitfinex","ETHUSD",1735333200676,0.002,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735333200878,0.002,3345.0,3344.9,15.73522]
["bitfinex","ETHUSD",1735333201277,0.002,3345.0,3344.9,11.97]
["bitfinex","ETHUSD",1735333202321,0.7689,3345.9,3344.9,11.97]
["bitfinex","ETHUSD",1735333204016,0.7689,3345.9,3345.0,0.02988648]
["bitfinex","ETHUSD",1735333204172,0.7689,3345.9,3345.1,0.46036455]
["bitfinex","ETHUSD",1735333204781,0.7689,3345.9,3345.2,3.80548649]
["bitfinex","ETHUSD",1735333205018,0.0214,3345.9,3345.2,3.80548649]
["bitfinex","ETHUSD",1735333205316,0.0214,3345.9,3345.7,3.0]
["bitfinex","ETHUSD",1735333205489,0.0214,3345.9,3345.8,0.80547925]
["bitfinex","ETHUSD",1735333205695,0.0214,3345.9,3345.8,2.00155325]
["bitfinex","ETHUSD",1735333206018,0.0214,3345.9,3345.8,1.971674]
["bitfinex","ETHUSD",1735333206218,0.0214,3345.9,3345.6,8.97]
["bitfinex","ETHUSD",1735333206526,0.0214,3345.9,3344.6,0.7756]
["bitfinex","ETHUSD",1735333206527,0.7689,3345.8,3344.6,0.7756]
["bitfinex","ETHUSD",1735333206888,0.7689,3345.8,3344.7,0.02988891]
["bitfinex","ETHUSD",1735333207675,0.7689,3345.8,3344.8,2.98963]
["bitfinex","ETHUSD",1735333207918,0.7689,3345.8,3344.8,3.01951625]
["bitfinex","ETHUSD",1735333208214,0.7689,3345.8,3344.9,3.66912163]
["bitfinex","ETHUSD",1735333209346,0.7689,3345.8,3344.9,3.69900789]
["bitfinex","ETHUSD",1735333209978,0.7689,3345.8,3344.9,0.67951163]
["bitfinex","ETHUSD",1735333210182,0.7689,3345.8,3344.9,0.70939789]
["bitfinex","ETHUSD",1735333210436,0.0214,3345.9,3345.5,8.97]
["bitfinex","ETHUSD",1735333210595,0.0214,3345.9,3345.8,8.97]
["bitfinex","ETHUSD",1735333210775,0.0214,3345.9,3345.8,11.95882]
["bitfinex","ETHUSD",1735333211920,0.7689,3346.4,3345.8,14.95882]
["bitfinex","ETHUSD",1735333212127,0.7689,3346.9,3346.7,2.98801]
["bitfinex","ETHUSD",1735333212276,0.7689,3347.3,3346.4,8.97]
["bitfinex","ETHUSD",1735333212707,0.7689,3347.3,3345.4,0.7756]
["bitfinex","ETHUSD",1735333213015,0.7689,3347.3,3345.5,0.02988001]
["bitfinex","ETHUSD",1735333213223,0.7689,3347.3,3345.6,3.0]
["bitfinex","ETHUSD",1735333214390,0.7689,3347.3,3345.7,2.98884]
["bitfinex","ETHUSD",1735333214603,0.7689,3347.3,3345.4,0.7756]
["bitfinex","ETHUSD",1735333214604,0.7689,3347.3,3345.5,0.02988002]
["bitfinex","ETHUSD",1735333214805,0.7689,3347.3,3345.7,2.98889]
["bitfinex","ETHUSD",1735333215055,0.7689,3347.3,3345.8,0.301877]
["bitfinex","ETHUSD",1735333215241,0.7689,3347.3,3345.9,0.02987671]
["bitfinex","ETHUSD",1735333215817,0.7689,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1735333216159,0.7689,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1735333216328,0.7689,3347.3,3347.0,2.98773]
["bitfinex","ETHUSD",1735333216531,4.36320975,3349.0,3347.0,2.98773]
["bitfinex","ETHUSD",1735333216532,3.12853727,3348.5,3347.1,0.30176022]
["bitfinex","ETHUSD",1735333216717,0.7687,3348.4,3347.1,2.98765]
["bitfinex","ETHUSD",1735333217051,0.7687,3348.4,3347.2,0.02986734]
["bitfinex","ETHUSD",1735333217743,0.7687,3348.4,3347.2,3.01741734]
["bitfinex","ETHUSD",1735333217941,0.7687,3348.4,3347.3,3.0]
["bitfinex","ETHUSD",1735333218147,0.7687,3348.4,3347.4,0.02986473]
["bitfinex","ETHUSD",1735333218317,0.7687,3348.4,3347.5,1.19998647]
["bitfinex","ETHUSD",1735333219418,0.7687,3348.4,3347.5,10.16998647]
["bitfinex","ETHUSD",1735333219854,0.7687,3348.4,3347.6,8.97]
["bitfinex","ETHUSD",1735333220154,0.7687,3349.5,3347.8,9.7593]
["bitfinex","ETHUSD",1735333220362,0.7687,3349.5,3347.9,0.02985923]
["bitfinex","ETHUSD",1735333222716,0.7687,3349.4,3347.8,8.97]
["bitfinex","ETHUSD",1735333222932,3.0,3349.1,3347.8,8.97]
["bitfinex","ETHUSD",1735333223130,0.7687,3349.0,3347.8,8.97]
["bitfinex","ETHUSD",1735333223959,0.7687,3349.0,3346.8,3.0]
["bitfinex","ETHUSD",1735333224161,0.57687,3348.9,3346.9,1.497]
["bitfinex","ETHUSD",1735333224365,0.7687,3348.8,3347.0,0.02986853]
["bitfinex","ETHUSD",1735333224534,0.7687,3348.8,3346.9,1.497]
["bitfinex","ETHUSD",1735333226073,0.79021523,3348.8,3346.9,1.497]
["bitfinex","ETHUSD",1735333227089,0.7687,3348.8,3346.8,8.97]
["bitfinex","ETHUSD",1735333227265,0.7687,3348.6,3346.4,0.7893]
["bitfinex","ETHUSD",1735333227595,0.7687,3348.6,3345.3,2.98923]
["bitfinex","ETHUSD",1735333227596,0.7687,3348.2,3345.8,8.97]
["bitfinex","ETHUSD",1735333227933,0.7687,3348.2,3345.9,3.02987614]
["bitfinex","ETHUSD",1735333228290,0.7687,3348.0,3346.0,1.27891761]
["bitfinex","ETHUSD",1735333229329,0.7687,3348.0,3346.2,0.8331]
["bitfinex","ETHUSD",1735333229534,0.7687,3348.0,3346.3,0.02987186]
["bitfinex","ETHUSD",1735333229834,0.7687,3348.0,3346.0,1.27891761]
["bitfinex","ETHUSD",1735333230092,0.7687,3348.0,3345.7,0.0298775]
["bitfinex","ETHUSD",1735333230447,0.7687,3348.0,3346.0,0.8331]
["bitfinex","ETHUSD",1735333230648,0.7687,3348.0,3346.2,8.97]
["bitfinex","ETHUSD",1735333230870,0.7687,3348.0,3346.3,3.02987065]
["bitfinex","ETHUSD",1735333231185,0.7687,3348.0,3346.4,0.8331]
["bitfinex","ETHUSD",1735333231497,0.7687,3348.0,3346.6,2.98802]
["bitfinex","ETHUSD",1735333231673,0.7687,3348.0,3346.7,0.02986859]
["bitfinex","ETHUSD",1735333232224,0.7687,3348.0,3346.8,0.8331]
["bitfinex","ETHUSD",1735333232785,0.7687,3348.0,3347.1,11.95761]
["bitfinex","ETHUSD",1735333232983,0.7687,3348.0,3347.2,3.0298655]
["bitfinex","ETHUSD",1735333233134,0.7687,3348.0,3347.3,1.49874755]
["bitfinex","ETHUSD",1735333235491,0.7687,3348.0,3346.9,8.97]
["bitfinex","ETHUSD",1735333235790,0.7687,3348.0,3346.4,0.8331]
["bitfinex","ETHUSD",1735333235947,0.7687,3348.0,3346.5,0.02987227]
["bitfinex","ETHUSD",1735333236145,0.7687,3348.0,3346.4,8.99987227]
["bitfinex","ETHUSD",1735333236387,0.7687,3348.0,3346.4,8.97]
["bitfinex","ETHUSD",1735333236694,0.7687,3348.0,3346.5,3.897]
["bitfinex","ETHUSD",1735333237628,0.7687,3348.0,3346.7,0.8331]
["bitfinex","ETHUSD",1735333237832,0.7687,3348.0,3346.9,2.98775]
["bitfinex","ETHUSD",1735333238062,0.7687,3348.0,3346.8,8.97]
["bitfinex","ETHUSD",1735333238649,0.7687,3348.0,3346.5,0.897]
["bitfinex","ETHUSD",1735333238851,0.7687,3348.0,3346.6,1.3165722]
["bitfinex","ETHUSD",1735333242080,0.7687,3348.0,3346.6,10.2865722]
["bitfinex","ETHUSD",1735333242373,0.7687,3348.0,3346.6,8.97]
["bitfinex","ETHUSD",1735333244994,0.7687,3348.0,3346.5,0.897]
["bitfinex","ETHUSD",1735333245233,0.7687,3348.0,3346.3,3.0]
["bitfinex","ETHUSD",1735333245733,0.7687,3348.0,3346.5,6.9451]
["bitfinex","ETHUSD",1735333246008,0.7687,3348.0,3347.3,8.97]
["bitfinex","ETHUSD",1735333246363,0.7687,3348.0,3346.4,1.03047788]
["bitfinex","ETHUSD",1735333247181,0.7687,3348.0,3346.5,0.02987356]
["bitfinex","ETHUSD",1735333247368,0.7687,3348.0,3346.6,0.40603514]
["bitfinex","ETHUSD",1735333247569,0.7687,3348.0,3346.5,0.02987356]
["bitfinex","ETHUSD",1735333248199,0.7687,3348.0,3346.5,3.02987169]
["bitfinex","ETHUSD",1735333250143,0.7687,3348.0,3346.4,8.97]
["bitfinex","ETHUSD",1735333251712,0.7687,3348.0,3345.7,8.97]
["bitfinex","ETHUSD",1735333252288,3.0,3347.8,3345.7,8.97]
["bitfinex","ETHUSD",1735333252639,0.755,3347.6,3345.8,0.897]
["bitfinex","ETHUSD",1735333253369,3.0,3347.5,3345.8,0.897]
["bitfinex","ETHUSD",1735333253623,0.755,3347.4,3345.8,0.897]
["bitfinex","ETHUSD",1735333256541,3.0,3347.3,3345.8,0.897]
["bitfinex","ETHUSD",1735333256716,0.755,3347.2,3345.5,3.0]
["bitfinex","ETHUSD",1735333257563,0.755,3347.2,3345.6,0.02987954]
["bitfinex","ETHUSD",1735333258022,0.755,3347.2,3345.8,2.98878]
["bitfinex","ETHUSD",1735333258205,0.755,3347.2,3345.9,0.02987643]
["bitfinex","ETHUSD",1735333258407,0.755,3347.2,3346.0,0.38087564]
["bitfinex","ETHUSD",1735333258647,0.755,3347.2,3346.1,0.02987644]
["bitfinex","ETHUSD",1735333259161,0.755,3347.2,3345.4,8.97]
["bitfinex","ETHUSD",1735333259371,0.755,3347.2,3345.4,10.21318506]
["bitfinex","ETHUSD",1735333259879,0.755,3347.2,3345.5,0.02988155]
["bitfinex","ETHUSD",1735333260027,0.755,3347.2,3345.6,1.02430666]
["bitfinex","ETHUSD",1735333260361,0.755,3347.2,3345.7,0.852878]
["bitfinex","ETHUSD",1735333261643,0.755,3347.2,3345.2,2.9893]
["bitfinex","ETHUSD",1735333261644,0.755,3347.2,3345.0,10.21318506]
["bitfinex","ETHUSD",1735333262499,3.7993,3346.8,3345.0,1.24318506]
["bitfinex","ETHUSD",1735333262701,0.7993,3346.6,3345.0,1.24318506]
["bitfinex","ETHUSD",1735333263201,0.7993,3346.6,3344.4,8.97]
["bitfinex","ETHUSD",1735333263202,0.7993,3346.5,3344.2,1.24318506]
["bitfinex","ETHUSD",1735333263400,0.7993,3346.1,3344.2,1.24318506]
["bitfinex","ETHUSD",1735333263644,0.7926,3345.9,3344.3,1.20779627]
["bitfinex","ETHUSD",1735333263991,0.7926,3345.9,3344.2,1.24318506]
["bitfinex","ETHUSD",1735333264324,0.7926,3345.9,3343.6,8.97]
["bitfinex","ETHUSD",1735333265059,0.7926,3345.9,3343.7,3.02051814]
["bitfinex","ETHUSD",1735333265360,0.7926,3345.9,3343.7,0.02989814]
["bitfinex","ETHUSD",1735333265522,0.7926,3345.9,3343.6,8.97]
["bitfinex","ETHUSD",1735333265523,3.1157579,3345.9,3343.6,8.97]
["bitfinex","ETHUSD",1735333265727,0.7926,3345.7,3343.7,1.196086]
["bitfinex","ETHUSD",1735333266118,0.7926,3345.7,3343.8,0.02989572]
["bitfinex","ETHUSD",1735333266416,0.7926,3345.7,3343.9,3.0]
["bitfinex","ETHUSD",1735333266622,0.7926,3345.7,3343.9,0.02989571]
["bitfinex","ETHUSD",1735333267347,0.7926,3345.7,3343.9,3.02040571]
["bitfinex","ETHUSD",1735333267651,0.7926,3345.7,3344.0,0.72164917]
["bitfinex","ETHUSD",1735333268211,0.7926,3345.7,3344.1,3.02023395]
["bitfinex","ETHUSD",1735333268407,0.7926,3345.7,3344.1,3.02989395]
["bitfinex","ETHUSD",1735333268731,0.7926,3345.7,3344.5,2.9899]
["bitfinex","ETHUSD",1735333268906,0.7926,3345.7,3344.5,3.01978891]
["bitfinex","ETHUSD",1735333269106,0.7926,3345.7,3344.6,0.38160889]
["bitfinex","ETHUSD",1735333271974,0.7926,3345.7,3344.6,9.35160889]
["bitfinex","ETHUSD",1735333272272,0.7926,3345.7,3344.2,8.97]
["bitfinex","ETHUSD",1735333272725,0.7926,3345.1,3343.5,1.24318506]
["bitfinex","ETHUSD",1735333274215,0.7926,3345.1,3343.0,8.97]
["bitfinex","ETHUSD",1735333275548,0.8095,3344.8,3342.5,8.97]
["bitfinex","ETHUSD",1735333275711,0.8095,3344.6,3342.6,1.196195]
["bitfinex","ETHUSD",1735333276339,0.8095,3344.2,3342.1,8.97]
["bitfinex","ETHUSD",1735333276530,0.8095,3344.2,3341.9,8.97]
["bitfinex","ETHUSD",1735333276742,3.0,3343.9,3341.9,8.97]
["bitfinex","ETHUSD",1735333276943,0.8095,3343.8,3342.0,3.0]
["bitfinex","ETHUSD",1735333277110,0.8095,3343.6,3342.1,4.18912]
["bitfinex","ETHUSD",1735333277940,0.8095,3343.6,3342.2,3.80801186]
["bitfinex","ETHUSD",1735333278131,0.8095,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1735333278328,0.8095,3343.6,3342.6,2.99166]
["bitfinex","ETHUSD",1735333281079,0.8095,3343.6,3342.4,3.0]
["bitfinex","ETHUSD",1735333281220,0.8095,3343.6,3342.5,1.197]
["bitfinex","ETHUSD",1735333281621,0.8095,3343.6,3342.5,4.18877]
["bitfinex","ETHUSD",1735333281865,0.8095,3343.6,3342.3,8.97]
["bitfinex","ETHUSD",1735333282020,0.8095,3343.6,3341.5,8.97]
["bitfinex","ETHUSD",1735333282222,0.8095,3343.6,3341.7,2.99246]
["bitfinex","ETHUSD",1735333282844,0.8095,3343.6,3341.8,2.99237]
["bitfinex","ETHUSD",1735333284152,0.8095,3343.6,3342.1,2.99209]
["bitfinex","ETHUSD",1735333284388,0.8095,3343.6,3342.2,0.299209]
["bitfinex","ETHUSD",1735333284692,0.8095,3343.6,3341.6,0.02991674]
["bitfinex","ETHUSD",1735333284893,0.8095,3343.6,3342.0,2.99213]
["bitfinex","ETHUSD",1735333285191,0.8095,3343.6,3342.1,2.99204]
["bitfinex","ETHUSD",1735333285395,0.8095,3343.6,3342.7,2.99151]
["bitfinex","ETHUSD",1735333285598,0.8095,3343.6,3342.9,2.99138]
["bitfinex","ETHUSD",1735333285904,0.8095,3343.6,3343.0,0.299138]
["bitfinex","ETHUSD",1735333286800,0.8095,3343.6,3343.3,2.99103]
["bitfinex","ETHUSD",1735333286960,2.0,3345.4,3343.0,0.299138]
["bitfinex","ETHUSD",1735333286961,0.8095,3345.2,3343.4,2.99095]
["bitfinex","ETHUSD",1735333287295,0.8095,3345.2,3343.5,2.99086]
["bitfinex","ETHUSD",1735333287494,0.8095,3345.0,3343.6,0.299086]
["bitfinex","ETHUSD",1735333288079,0.8095,3345.0,3343.7,2.99069]
["bitfinex","ETHUSD",1735333288687,0.8095,3345.0,3343.6,0.299086]
["bitfinex","ETHUSD",1735333290932,0.8095,3345.0,3343.7,3.0]
["bitfinex","ETHUSD",1735333291327,0.8095,3345.0,3343.6,0.299086]
["bitfinex","ETHUSD",1735333291510,0.8095,3345.0,3343.8,2.9906]
["bitfinex","ETHUSD",1735333291710,0.8095,3345.0,3343.9,0.02989974]
["bitfinex","ETHUSD",1735333293025,0.8095,3345.0,3343.9,11.99989974]
["bitfinex","ETHUSD",1735333293332,0.8095,3345.0,3343.9,11.97]
["bitfinex","ETHUSD",1735333294098,0.8095,3345.0,3343.8,2.99055]
["bitfinex","ETHUSD",1735333294099,0.8095,3345.0,3344.5,2.98995]
["bitfinex","ETHUSD",1735333294342,0.8095,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1735333294343,0.8095,3345.0,3344.6,0.298995]
["bitfinex","ETHUSD",1735333294550,0.32049014,3346.4,3344.6,0.298995]
["bitfinex","ETHUSD",1735333294551,0.8068,3346.6,3344.9,2.98962]
["bitfinex","ETHUSD",1735333294697,0.8068,3346.6,3344.9,2.98957]
["bitfinex","ETHUSD",1735333294898,0.8068,3346.6,3345.4,2.98915]
["bitfinex","ETHUSD",1735333296939,0.8068,3346.6,3345.2,5.98935]
["bitfinex","ETHUSD",1735333297128,0.8068,3346.6,3345.3,1.03043895]
["bitfinex","ETHUSD",1735333300305,0.8068,3346.6,3345.1,3.0]
["bitfinex","ETHUSD",1735333300540,3.0,3346.4,3345.0,8.97]
["bitfinex","ETHUSD",1735333300749,0.8068,3346.3,3345.0,8.97]
["bitfinex","ETHUSD",1735333302302,0.8068,3346.3,3344.8,2.98971]
["bitfinex","ETHUSD",1735333302465,0.8068,3346.3,3344.9,0.298971]
["bitfinex","ETHUSD",1735333303587,0.8068,3346.3,3344.5,5.98992]
["bitfinex","ETHUSD",1735333305499,0.8068,3346.3,3344.6,2.98984]
["bitfinex","ETHUSD",1735333308090,0.8068,3346.3,3344.2,5.99023]
["bitfinex","ETHUSD",1735333308212,0.8068,3346.3,3344.5,3.0]
["bitfinex","ETHUSD",1735333309118,0.8068,3346.3,3344.5,2.98998]
["bitfinex","ETHUSD",1735333309435,0.8068,3346.3,3344.6,0.298998]
["bitfinex","ETHUSD",1735333309831,0.8068,3346.3,3344.2,5.99019]
["bitfinex","ETHUSD",1735333309832,0.8068,3346.3,3344.9,2.98959]
["bitfinex","ETHUSD",1735333312739,0.8068,3346.3,3345.0,2.98952]
["bitfinex","ETHUSD",1735333313096,0.8068,3346.3,3345.5,2.989]
["bitfinex","ETHUSD",1735333317489,0.8068,3346.3,3345.3,3.0]
["bitfinex","ETHUSD",1735333317652,0.8068,3346.3,3345.4,1.495942]
["bitfinex","ETHUSD",1735333319251,0.8068,3346.3,3345.4,1.52582711]
["bitfinex","ETHUSD",1735333319602,0.8068,3346.3,3345.7,2.98884]
["bitfinex","ETHUSD",1735333320871,0.77413333,3346.3,3345.7,2.98884]
["bitfinex","ETHUSD",1735333324857,0.77413333,3346.3,3345.9,3.0]
["bitfinex","ETHUSD",1735333325111,0.77413333,3346.3,3345.4,2.251842]
["bitfinex","ETHUSD",1735333325112,0.7845,3347.6,3346.2,2.98842]
["bitfinex","ETHUSD",1735333325259,0.7845,3347.6,3346.3,2.98835]
["bitfinex","ETHUSD",1735333325638,0.7845,3347.6,3346.5,2.98816]
["bitfinex","ETHUSD",1735333326211,0.7845,3347.6,3346.6,2.98809]
["bitfinex","ETHUSD",1735333326413,0.7845,3347.6,3346.2,11.97]
["bitfinex","ETHUSD",1735333326625,0.7845,3347.6,3346.2,1.05948655]
["bitfinex","ETHUSD",1735333326799,0.7845,3347.6,3346.0,0.3]
["bitfinex","ETHUSD",1735333327006,0.7845,3347.6,3345.6,8.97]
["bitfinex","ETHUSD",1735333327299,0.7845,3347.4,3345.6,8.97]
["bitfinex","ETHUSD",1735333327513,0.7845,3347.4,3345.7,3.0]
["bitfinex","ETHUSD",1735333327813,0.7845,3347.3,3345.7,3.0]
["bitfinex","ETHUSD",1735333328425,0.7845,3347.3,3345.4,3.7559]
["bitfinex","ETHUSD",1735333328571,0.32049014,3347.4,3345.5,0.37559]
["bitfinex","ETHUSD",1735333328572,0.7845,3347.1,3345.5,0.37559]
["bitfinex","ETHUSD",1735333329972,0.7845,3347.1,3345.6,0.02988319]
["bitfinex","ETHUSD",1735333330839,0.7845,3347.1,3345.8,3.0]
["bitfinex","ETHUSD",1735333330983,0.7845,3347.1,3345.9,3.01852826]
["bitfinex","ETHUSD",1735333331192,0.7845,3347.1,3345.9,2.98865]
["bitfinex","ETHUSD",1735333331524,0.7845,3347.1,3346.0,3.598865]
["bitfinex","ETHUSD",1735333331928,0.7845,3347.1,3346.1,3.01841829]
["bitfinex","ETHUSD",1735333332189,0.7845,3347.1,3346.2,8.97]
["bitfinex","ETHUSD",1735333333116,0.7845,3347.1,3346.6,3.0]
["bitfinex","ETHUSD",1735333333302,0.7845,3348.5,3346.7,2.98793]
["bitfinex","ETHUSD",1735333333613,0.7845,3348.3,3346.8,1.195793]
["bitfinex","ETHUSD",1735333334173,0.7845,3348.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735333335750,0.7845,3348.3,3346.8,1.195793]
["bitfinex","ETHUSD",1735333335961,0.7845,3348.3,3346.6,3.0]
["bitfinex","ETHUSD",1735333336554,0.7845,3348.3,3346.6,4.197]
["bitfinex","ETHUSD",1735333336855,0.7845,3348.3,3346.7,0.02987462]
["bitfinex","ETHUSD",1735333337152,0.7845,3348.3,3346.9,5.98776]
["bitfinex","ETHUSD",1735333337359,0.7845,3348.3,3346.8,3.0]
["bitfinex","ETHUSD",1735333337512,0.7845,3348.3,3347.0,2.98768]
["bitfinex","ETHUSD",1735333337712,0.7845,3348.3,3347.1,0.6017548]
["bitfinex","ETHUSD",1735333339318,0.7845,3348.3,3347.2,2.98752]
["bitfinex","ETHUSD",1735333339533,0.7845,3348.3,3347.2,8.97]
["bitfinex","ETHUSD",1735333341388,0.7845,3348.3,3347.5,2.98729]
["bitfinex","ETHUSD",1735333341931,0.7845,3348.3,3347.3,2.98745]
["bitfinex","ETHUSD",1735333342151,0.7845,3348.3,3347.4,0.45780875]
["bitfinex","ETHUSD",1735333342881,0.7845,3348.3,3347.2,8.97]
["bitfinex","ETHUSD",1735333344995,0.7834,3348.2,3345.9,8.97]
["bitfinex","ETHUSD",1735333345295,0.7834,3347.8,3345.8,4.23341833]
["bitfinex","ETHUSD",1735333345590,0.7834,3347.8,3346.1,2.9885]
["bitfinex","ETHUSD",1735333345892,0.7834,3347.8,3346.2,3.0]
["bitfinex","ETHUSD",1735333346030,0.7834,3347.8,3346.3,0.59885]
["bitfinex","ETHUSD",1735333346477,0.7834,3347.8,3346.3,0.62872665]
["bitfinex","ETHUSD",1735333346671,0.7834,3347.8,3346.3,0.59885]
["bitfinex","ETHUSD",1735333346985,0.7834,3347.8,3346.3,2.98833]
["bitfinex","ETHUSD",1735333350303,0.7834,3347.8,3346.0,8.99987603]
["bitfinex","ETHUSD",1735333350604,0.7834,3347.8,3346.0,8.97]
["bitfinex","ETHUSD",1735333351790,0.7834,3347.8,3346.0,11.95862]
["bitfinex","ETHUSD",1735333351941,0.7834,3347.8,3346.5,2.98817]
["bitfinex","ETHUSD",1735333352137,0.7834,3347.8,3346.7,2.98799]
["bitfinex","ETHUSD",1735333352333,0.7834,3347.8,3346.8,2.98787]
["bitfinex","ETHUSD",1735333352750,0.7834,3347.8,3346.8,3.01774219]
["bitfinex","ETHUSD",1735333352951,0.7834,3347.8,3346.9,2.98778]
["bitfinex","ETHUSD",1735333355394,0.7834,3347.8,3346.4,8.97]
["bitfinex","ETHUSD",1735333355576,0.7834,3347.8,3346.5,0.897]
["bitfinex","ETHUSD",1735333355941,0.7834,3347.8,3346.7,3.0]
["bitfinex","ETHUSD",1735333356139,0.7834,3347.8,3347.0,2.98771]
["bitfinex","ETHUSD",1735333357293,0.7834,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1735333360164,0.7834,3347.8,3346.7,8.97]
["bitfinex","ETHUSD",1735333361483,0.7834,3347.8,3346.7,0.9867]
["bitfinex","ETHUSD",1735333361684,0.7834,3347.8,3346.2,2.98838]
["bitfinex","ETHUSD",1735333361845,0.7834,3347.8,3346.3,0.02987607]
["bitfinex","ETHUSD",1735333362052,0.7834,3347.8,3346.6,2.98806]
["bitfinex","ETHUSD",1735333362694,0.7834,3347.8,3346.3,0.82347607]
["bitfinex","ETHUSD",1735333362890,0.7834,3347.8,3346.5,2.98818]
["bitfinex","ETHUSD",1735333363096,0.7834,3347.8,3346.6,0.38116561]
["bitfinex","ETHUSD",1735333364650,0.7834,3347.8,3346.3,2.98835]
["bitfinex","ETHUSD",1735333365895,0.7834,3347.8,3346.2,2.98838]
["bitfinex","ETHUSD",1735333366105,0.7834,3347.8,3346.3,2.98837]
["bitfinex","ETHUSD",1735333368789,0.7834,3347.8,3346.2,2.98846]
["bitfinex","ETHUSD",1735333369369,0.7834,3347.8,3345.9,1.24462833]
["bitfinex","ETHUSD",1735333369583,0.7991,3347.6,3346.0,0.61003808]
["bitfinex","ETHUSD",1735333369809,0.27834,3347.7,3345.9,1.24462833]
["bitfinex","ETHUSD",1735333369810,0.7991,3347.4,3345.9,1.24462833]
["bitfinex","ETHUSD",1735333370012,3.0,3347.4,3345.9,1.24462833]
["bitfinex","ETHUSD",1735333370309,2.0,3347.0,3345.9,1.24462833]
["bitfinex","ETHUSD",1735333370510,0.7991,3346.8,3345.9,1.24462833]
["bitfinex","ETHUSD",1735333370869,0.7991,3346.8,3344.8,4.23430833]
["bitfinex","ETHUSD",1735333371670,3.1104155,3346.7,3344.8,2.98968]
["bitfinex","ETHUSD",1735333372011,0.7991,3346.5,3344.9,1.278498]
["bitfinex","ETHUSD",1735333372923,0.7991,3346.5,3344.9,4.268118]
["bitfinex","ETHUSD",1735333375403,0.7991,3346.5,3344.9,1.278498]
["bitfinex","ETHUSD",1735333376716,0.7991,3346.5,3344.9,4.268098]
["bitfinex","ETHUSD",1735333377376,0.7991,3346.5,3344.9,2.9896]
["bitfinex","ETHUSD",1735333381621,0.7991,3346.5,3345.0,2.98952]
["bitfinex","ETHUSD",1735333388345,0.7545,3346.4,3344.4,2.99003]
["bitfinex","ETHUSD",1735333388546,0.7545,3346.4,3344.2,10.21462833]
["bitfinex","ETHUSD",1735333388706,0.7545,3346.2,3344.4,2.99002]
["bitfinex","ETHUSD",1735333389112,0.7545,3346.2,3344.3,1.58254508]
["bitfinex","ETHUSD",1735333389937,0.7545,3346.2,3344.5,2.9899]
["bitfinex","ETHUSD",1735333393045,0.7545,3346.2,3344.1,2.99028]
["bitfinex","ETHUSD",1735333393245,0.7545,3346.2,3344.3,2.99013]
["bitfinex","ETHUSD",1735333393404,0.7545,3346.2,3344.4,0.598041]
["bitfinex","ETHUSD",1735333393609,0.7545,3346.2,3344.4,3.588081]
["bitfinex","ETHUSD",1735333394353,0.7545,3346.2,3344.5,2.98995]
["bitfinex","ETHUSD",1735333398338,0.7591,3346.0,3343.7,0.7536]
["bitfinex","ETHUSD",1735333398465,3.0,3346.1,3343.7,2.99069]
["bitfinex","ETHUSD",1735333398466,2.0,3345.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735333398816,0.7591,3345.6,3343.8,1.60256183]
["bitfinex","ETHUSD",1735333398975,0.7591,3345.6,3344.1,2.99031]
["bitfinex","ETHUSD",1735333399183,0.7591,3345.6,3343.8,1.60256183]
["bitfinex","ETHUSD",1735333399616,0.7591,3345.6,3343.8,4.59315183]
["bitfinex","ETHUSD",1735333399765,0.7591,3345.6,3343.9,2.99051]
["bitfinex","ETHUSD",1735333399965,0.57591,3345.5,3344.0,0.45930718]
["bitfinex","ETHUSD",1735333400219,0.7591,3345.4,3344.0,0.45930718]
["bitfinex","ETHUSD",1735333400360,0.7591,3345.4,3343.8,1.60256183]
["bitfinex","ETHUSD",1735333401489,0.7591,3345.4,3344.1,2.99028]
["bitfinex","ETHUSD",1735333403344,0.7591,3345.4,3343.8,4.32872963]
["bitfinex","ETHUSD",1735333403654,0.7591,3345.4,3344.3,2.99011]
["bitfinex","ETHUSD",1735333405031,0.7591,3345.4,3344.1,2.9903]
["bitfinex","ETHUSD",1735333405194,0.7591,3345.4,3344.2,1.25286672]
["bitfinex","ETHUSD",1735333405541,0.7591,3345.4,3343.5,8.97]
["bitfinex","ETHUSD",1735333405903,0.7591,3345.4,3343.6,2.99076]
["bitfinex","ETHUSD",1735333408144,0.7591,3345.4,3343.7,2.99068]
["bitfinex","ETHUSD",1735333409357,0.7591,3345.4,3343.7,0.02990106]
["bitfinex","ETHUSD",1735333409654,0.7591,3345.4,3344.0,2.99035]
["bitfinex","ETHUSD",1735333409941,0.7591,3345.4,3344.1,0.299035]
["bitfinex","ETHUSD",1735333411552,0.7591,3345.4,3343.7,8.97]
["bitfinex","ETHUSD",1735333412449,0.02151523,3345.3,3343.7,8.97]
["bitfinex","ETHUSD",1735333412616,0.8131,3345.2,3343.7,8.97]
["bitfinex","ETHUSD",1735333413455,0.8131,3345.2,3343.4,2.99095]
["bitfinex","ETHUSD",1735333414645,0.8131,3345.2,3343.5,2.99087]
["bitfinex","ETHUSD",1735333414867,0.8131,3345.2,3343.6,1.277167]
["bitfinex","ETHUSD",1735333416334,0.8131,3345.2,3343.6,4.267927]
["bitfinex","ETHUSD",1735333417020,0.8131,3345.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735333417221,0.8131,3345.2,3343.7,2.59191441]
["bitfinex","ETHUSD",1735333417574,0.8131,3345.2,3343.9,0.8068]
["bitfinex","ETHUSD",1735333417715,0.8131,3345.2,3344.0,1.53891624]
["bitfinex","ETHUSD",1735333417921,0.8131,3345.2,3344.3,2.99013]
["bitfinex","ETHUSD",1735333420433,0.8131,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735333426099,0.7789,3346.5,3344.8,8.97]
["bitfinex","ETHUSD",1735333426294,0.7789,3346.5,3345.0,0.8279]
["bitfinex","ETHUSD",1735333426488,3.7789,3346.5,3345.1,0.02988302]
["bitfinex","ETHUSD",1735333426842,3.7789,3346.5,3345.4,2.9891]
["bitfinex","ETHUSD",1735333427140,0.7789,3346.4,3345.4,2.9891]
["bitfinex","ETHUSD",1735333427690,0.7789,3346.4,3345.2,11.5620142]
["bitfinex","ETHUSD",1735333427913,0.7789,3346.4,3345.3,1.36345425]
["bitfinex","ETHUSD",1735333430449,0.7789,3346.4,3345.4,0.02988608]
["bitfinex","ETHUSD",1735333430826,0.7789,3346.4,3345.5,0.8279]
["bitfinex","ETHUSD",1735333431028,0.7789,3346.4,3345.6,2.989]
["bitfinex","ETHUSD",1735333431344,0.7789,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1735333431645,0.7789,3346.4,3345.9,0.31936826]
["bitfinex","ETHUSD",1735333432197,0.7789,3346.4,3345.9,3.30803826]
["bitfinex","ETHUSD",1735333434112,0.7789,3346.4,3345.9,0.31936826]
["bitfinex","ETHUSD",1735333438721,0.7767,3347.2,3346.1,0.7789]
["bitfinex","ETHUSD",1735333438924,0.7767,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1735333439129,0.7767,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735333440325,0.7767,3347.2,3346.7,0.7837]
["bitfinex","ETHUSD",1735333440526,0.7767,3347.2,3346.8,0.377176]
["bitfinex","ETHUSD",1735333441753,0.7767,3347.2,3346.3,9.7537]
["bitfinex","ETHUSD",1735333441754,0.7767,3347.2,3346.3,8.97]
["bitfinex","ETHUSD",1735333442127,0.7767,3347.2,3345.8,4.23336833]
["bitfinex","ETHUSD",1735333442327,0.7767,3347.2,3345.8,4.26324758]
["bitfinex","ETHUSD",1735333442642,0.7767,3347.2,3345.8,2.98874]
["bitfinex","ETHUSD",1735333442828,0.7767,3347.2,3345.6,11.97]
["bitfinex","ETHUSD",1735333443031,0.7767,3347.2,3345.8,3.0]
["bitfinex","ETHUSD",1735333443871,0.7767,3347.2,3345.7,13.4508543]
["bitfinex","ETHUSD",1735333444563,0.7767,3347.2,3345.3,2.98923]
["bitfinex","ETHUSD",1735333444860,0.7767,3347.2,3345.4,3.01904313]
["bitfinex","ETHUSD",1735333445430,0.7767,3347.2,3345.4,2.98916]
["bitfinex","ETHUSD",1735333445833,0.7767,3347.2,3345.6,3.0]
["bitfinex","ETHUSD",1735333449522,0.7767,3347.2,3345.7,0.02988313]
["bitfinex","ETHUSD",1735333449822,0.7767,3347.2,3345.8,0.60189631]
["bitfinex","ETHUSD",1735333451740,0.7767,3347.2,3345.9,0.02988312]
["bitfinex","ETHUSD",1735333452069,0.7767,3347.2,3345.6,5.98897]
["bitfinex","ETHUSD",1735333452635,0.7767,3347.2,3344.9,9.7537]
["bitfinex","ETHUSD",1735333452874,3.8024,3347.0,3344.9,10.21462833]
["bitfinex","ETHUSD",1735333453023,0.8024,3346.9,3345.0,3.0]
["bitfinex","ETHUSD",1735333453223,0.58024,3346.8,3345.1,1.62042583]
["bitfinex","ETHUSD",1735333453592,0.8024,3346.7,3345.1,1.62042583]
["bitfinex","ETHUSD",1735333455557,0.8024,3346.7,3344.9,8.97]
["bitfinex","ETHUSD",1735333458407,0.8024,3346.7,3344.6,2.98989]
["bitfinex","ETHUSD",1735333459114,0.8024,3346.7,3344.7,2.9898]
["bitfinex","ETHUSD",1735333459464,0.753,3346.5,3344.5,3.0]
["bitfinex","ETHUSD",1735333459825,0.753,3346.3,3344.6,1.574681]
["bitfinex","ETHUSD",1735333461733,0.753,3346.1,3344.1,4.24462833]
["bitfinex","ETHUSD",1735333461898,0.753,3346.1,3344.1,4.23494833]
["bitfinex","ETHUSD",1735333461899,0.753,3346.0,3344.1,4.23494833]
["bitfinex","ETHUSD",1735333462093,0.753,3346.0,3344.4,2.98999]
["bitfinex","ETHUSD",1735333464034,0.753,3346.0,3344.0,7.23499833]
["bitfinex","ETHUSD",1735333464329,0.753,3346.0,3344.1,1.88587408]
["bitfinex","ETHUSD",1735333467123,0.753,3346.0,3344.0,5.99039]
["bitfinex","ETHUSD",1735333467338,0.753,3346.0,3344.0,3.0]
["bitfinex","ETHUSD",1735333467539,0.753,3346.0,3344.4,2.99003]
["bitfinex","ETHUSD",1735333468095,0.753,3346.0,3343.9,3.7868]
["bitfinex","ETHUSD",1735333468291,0.753,3346.0,3344.5,2.98991]
["bitfinex","ETHUSD",1735333468596,0.753,3346.0,3344.6,0.298991]
["bitfinex","ETHUSD",1735333472437,0.753,3346.0,3344.2,3.02011518]
["bitfinex","ETHUSD",1735333472645,0.753,3346.0,3344.9,2.98954]
["bitfinex","ETHUSD",1735333473292,0.753,3346.0,3344.7,2.98973]
["bitfinex","ETHUSD",1735333473790,0.753,3346.0,3344.5,2.98997]
["bitfinex","ETHUSD",1735333477909,0.753,3346.0,3344.3,3.8034]
["bitfinex","ETHUSD",1735333478107,0.753,3346.0,3344.6,2.98987]
["bitfinex","ETHUSD",1735333479943,0.753,3346.0,3344.4,1.70083583]
["bitfinex","ETHUSD",1735333480131,0.753,3346.0,3344.8,2.98967]
["bitfinex","ETHUSD",1735333480325,0.753,3346.0,3344.4,4.69086583]
["bitfinex","ETHUSD",1735333480326,0.753,3346.0,3344.9,2.98961]
["bitfinex","ETHUSD",1735333480730,0.753,3346.0,3345.0,2.98951]
["bitfinex","ETHUSD",1735333481055,0.753,3346.0,3345.1,0.298951]
["bitfinex","ETHUSD",1735333482835,0.753,3346.0,3344.7,2.98972]
["bitfinex","ETHUSD",1735333484922,0.753,3346.0,3344.6,3.02988962]
["bitfinex","ETHUSD",1735333485667,0.753,3346.0,3344.7,2.58859868]
["bitfinex","ETHUSD",1735333485822,0.753,3346.0,3344.9,2.98959]
["bitfinex","ETHUSD",1735333487292,0.753,3346.0,3344.7,0.02988958]
["bitfinex","ETHUSD",1735333487455,0.753,3346.0,3344.9,2.98954]
["bitfinex","ETHUSD",1735333489199,0.753,3346.0,3344.8,1.15459272]
["bitfinex","ETHUSD",1735333489383,0.753,3346.0,3344.7,1.24462833]
["bitfinex","ETHUSD",1735333489591,0.753,3346.0,3344.6,1.24462833]
["bitfinex","ETHUSD",1735333490573,0.753,3346.0,3344.5,2.98998]
["bitfinex","ETHUSD",1735333492606,0.753,3346.0,3344.6,1.03719565]
["bitfinex","ETHUSD",1735333493273,0.753,3346.0,3344.5,2.98998]
["bitfinex","ETHUSD",1735333493488,0.753,3346.0,3344.6,0.42346083]
["bitfinex","ETHUSD",1735333494310,0.753,3346.0,3344.4,1.24462833]
["bitfinex","ETHUSD",1735333494459,0.795,3345.8,3344.4,1.24462833]
["bitfinex","ETHUSD",1735333495059,0.795,3345.7,3344.4,1.24462833]
["bitfinex","ETHUSD",1735333495576,0.795,3345.7,3343.7,1.24462833]
["bitfinex","ETHUSD",1735333496605,0.795,3345.7,3343.5,4.23545833]
["bitfinex","ETHUSD",1735333496756,0.5795,3345.6,3343.6,1.79372637]
["bitfinex","ETHUSD",1735333496955,0.795,3345.5,3343.6,1.79372637]
["bitfinex","ETHUSD",1735333497200,0.795,3345.5,3343.6,4.38870244]
["bitfinex","ETHUSD",1735333497671,0.795,3345.3,3343.6,2.59497607]
["bitfinex","ETHUSD",1735333497859,0.795,3344.9,3343.7,2.59497607]
["bitfinex","ETHUSD",1735333498859,0.795,3344.9,3343.1,1.24462833]
["bitfinex","ETHUSD",1735333499891,0.795,3344.9,3343.2,1.03796405]
["bitfinex","ETHUSD",1735333500803,0.795,3344.9,3343.0,3.0]
["bitfinex","ETHUSD",1735333501006,0.795,3344.9,3343.2,2.99114]
["bitfinex","ETHUSD",1735333502896,2.0,3344.6,3343.0,1.24462833]
["bitfinex","ETHUSD",1735333503071,3.5795,3345.6,3342.9,1.24462833]
["bitfinex","ETHUSD",1735333503072,0.7604,3344.0,3342.9,1.24462833]
["bitfinex","ETHUSD",1735333503478,3.0,3343.7,3342.9,1.24462833]
["bitfinex","ETHUSD",1735333503677,0.7604,3343.6,3342.9,1.24462833]
["bitfinex","ETHUSD",1735333504307,0.7604,3343.6,3342.2,2.79946461]
["bitfinex","ETHUSD",1735333505122,0.7604,3343.6,3342.1,1.03602272]
["bitfinex","ETHUSD",1735333505350,0.57604,3343.5,3342.1,1.41957145]
["bitfinex","ETHUSD",1735333505475,0.7604,3343.4,3342.1,1.41957145]
["bitfinex","ETHUSD",1735333505677,0.7604,3343.4,3342.1,0.38354873]
["bitfinex","ETHUSD",1735333505878,0.7604,3343.4,3341.7,2.99248]
["bitfinex","ETHUSD",1735333507635,0.7604,3343.4,3341.4,4.74022833]
["bitfinex","ETHUSD",1735333507804,0.7604,3343.4,3341.7,2.9924]
["bitfinex","ETHUSD",1735333509367,0.7604,3343.3,3341.4,3.0]
["bitfinex","ETHUSD",1735333510866,0.7604,3343.3,3341.4,2.99275]
["bitfinex","ETHUSD",1735333511021,0.633644,3343.2,3341.5,0.299275]
["bitfinex","ETHUSD",1735333511216,0.7604,3343.1,3341.5,0.299275]
["bitfinex","ETHUSD",1735333513868,0.7604,3343.1,3341.5,0.32919539]
["bitfinex","ETHUSD",1735333514074,0.7604,3343.1,3341.9,2.99222]
["bitfinex","ETHUSD",1735333514244,0.7604,3343.1,3342.0,0.32913994]
["bitfinex","ETHUSD",1735333514441,0.7604,3343.1,3342.0,0.299222]
["bitfinex","ETHUSD",1735333514878,0.7604,3343.1,3341.8,0.02991596]
["bitfinex","ETHUSD",1735333515021,0.7604,3343.1,3342.0,2.99219]
["bitfinex","ETHUSD",1735333515427,0.7604,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1735333517477,0.7604,3343.1,3341.9,2.99228]
["bitfinex","ETHUSD",1735333519261,0.7604,3343.1,3341.6,0.7672]
["bitfinex","ETHUSD",1735333519460,0.7604,3343.1,3342.2,2.992]
["bitfinex","ETHUSD",1735333521280,0.7604,3343.1,3342.0,2.99218]
["bitfinex","ETHUSD",1735333521515,0.7604,3343.1,3341.7,9.9736475]
["bitfinex","ETHUSD",1735333521805,0.7604,3343.1,3341.7,12.9660975]
["bitfinex","ETHUSD",1735333521970,0.7604,3343.1,3341.8,0.02991901]
["bitfinex","ETHUSD",1735333522171,0.7604,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1735333523203,0.7604,3343.1,3341.9,1.27297343]
["bitfinex","ETHUSD",1735333523711,0.7604,3343.1,3341.7,11.96246]
["bitfinex","ETHUSD",1735333524372,0.7604,3343.1,3341.7,8.97]
["bitfinex","ETHUSD",1735333524703,0.7604,3343.1,3341.5,2.99264]
["bitfinex","ETHUSD",1735333525470,0.7604,3343.1,3341.6,2.99256]
["bitfinex","ETHUSD",1735333526118,0.7604,3343.1,3341.3,0.02992021]
["bitfinex","ETHUSD",1735333526406,0.7604,3343.1,3341.4,4.58658414]
["bitfinex","ETHUSD",1735333526761,0.7604,3343.1,3341.6,2.9925]
["bitfinex","ETHUSD",1735333528606,0.7604,3343.1,3341.4,1.58658414]
["bitfinex","ETHUSD",1735333529206,2.0,3342.9,3341.1,0.1197912]
["bitfinex","ETHUSD",1735333529415,0.7686,3342.7,3341.2,2.99286]
["bitfinex","ETHUSD",1735333530419,0.7686,3342.7,3341.3,2.99276]
["bitfinex","ETHUSD",1735333530628,0.7686,3342.7,3341.5,2.99262]
["bitfinex","ETHUSD",1735333530777,0.7686,3342.7,3341.6,0.299262]
["bitfinex","ETHUSD",1735333531423,0.7686,3342.7,3341.3,2.99281]
["bitfinex","ETHUSD",1735333532321,0.7686,3342.5,3341.3,2.99281]
["bitfinex","ETHUSD",1735333537029,0.7686,3342.5,3341.1,0.1197912]
["bitfinex","ETHUSD",1735333537233,0.7686,3342.5,3341.4,2.99274]
["bitfinex","ETHUSD",1735333538432,0.7686,3342.5,3341.2,2.99291]
["bitfinex","ETHUSD",1735333538633,0.7686,3342.5,3341.2,1.6021672]
["bitfinex","ETHUSD",1735333539740,0.7686,3342.5,3341.1,1.36441953]
["bitfinex","ETHUSD",1735333539908,0.7686,3342.5,3341.1,0.1197912]
["bitfinex","ETHUSD",1735333540539,0.7686,3342.5,3341.1,3.1127712]
["bitfinex","ETHUSD",1735333540745,0.7686,3342.5,3341.2,2.58903278]
["bitfinex","ETHUSD",1735333541095,0.7686,3342.5,3341.2,5.58195278]
["bitfinex","ETHUSD",1735333541328,0.7686,3342.5,3341.3,3.47036426]
["bitfinex","ETHUSD",1735333542101,0.7686,3342.5,3341.4,2.58903278]
["bitfinex","ETHUSD",1735333543155,0.82018927,3342.4,3341.5,2.58903278]
["bitfinex","ETHUSD",1735333543560,0.7548,3342.3,3341.5,2.58903278]
["bitfinex","ETHUSD",1735333543763,2.0,3341.9,3341.5,2.58903278]
["bitfinex","ETHUSD",1735333543960,0.7893,3341.7,3341.5,2.58903278]
["bitfinex","ETHUSD",1735333544461,0.85417358,3341.6,3341.5,2.58903278]
["bitfinex","ETHUSD",1735333544664,0.85417358,3341.6,3341.1,0.1197912]
["bitfinex","ETHUSD",1735333548064,0.7893,3341.6,3341.1,0.1197912]
["bitfinex","ETHUSD",1735333554901,0.7553,3341.4,3341.1,0.1197912]
["bitfinex","ETHUSD",1735333555343,0.7553,3341.2,3341.1,0.1197912]
["bitfinex","ETHUSD",1735333555792,0.81540566,3341.2,3341.1,0.1197912]
["bitfinex","ETHUSD",1735333556005,0.0188,3341.1,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333556164,0.0188,3340.9,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333556695,0.0188,3340.7,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333557047,0.05891907,3340.6,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333557244,5.79121907,3340.6,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333563405,3.79121907,3340.6,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333563697,4.17034098,3340.6,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333566968,6.17034098,3340.6,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333571214,26.47615698,3340.6,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333571422,35.00890698,3340.6,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333571588,35.11333998,3340.6,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333572490,32.36479998,3340.6,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333573094,22.47971898,3340.6,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333573496,22.80020912,3340.6,3340.5,0.00143259]
["bitfinex","ETHUSD",1735333574214,2.0,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333574526,2.25633954,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333575421,5.98723954,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333575925,6.30772968,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333576899,41.91588368,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333577087,56.80772968,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333577291,50.51092368,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333577530,35.82263668,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333577842,16.12776368,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333578145,15.80102368,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333578723,13.93391968,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333578892,13.59021968,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333579437,13.36621968,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333583651,6.30772968,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333583813,4.30772968,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333590840,0.25633954,3339.7,3339.6,0.00299]
["bitfinex","ETHUSD",1735333593597,0.05633954,3339.7,3339.6,0.79809]
["bitfinex","ETHUSD",1735333593993,0.7309,3340.5,3339.6,0.79809]
["bitfinex","ETHUSD",1735333594252,0.32049014,3340.7,3339.6,0.79809]
["bitfinex","ETHUSD",1735333594540,0.05381491,3340.6,3339.6,0.79809]
["bitfinex","ETHUSD",1735333594906,0.37430505,3340.6,3339.6,0.79809]
["bitfinex","ETHUSD",1735333595118,0.61052051,3340.5,3339.6,0.79809]
["bitfinex","ETHUSD",1735333595600,0.05397542,3340.4,3339.6,0.79809]
["bitfinex","ETHUSD",1735333600551,0.05517321,3340.3,3339.6,0.79809]
["bitfinex","ETHUSD",1735333600907,0.32049014,3340.6,3339.6,0.79809]
["bitfinex","ETHUSD",1735333601105,0.05522472,3340.5,3339.6,0.79809]
["bitfinex","ETHUSD",1735333602008,0.32049014,3341.0,3339.8,0.7951]
["bitfinex","ETHUSD",1735333602205,0.05519896,3340.4,3339.8,0.7951]
["bitfinex","ETHUSD",1735333602447,0.32049014,3341.0,3339.8,0.7951]
["bitfinex","ETHUSD",1735333602448,0.32049014,3341.0,3339.9,2.99409]
["bitfinex","ETHUSD",1735333602651,2.0,3341.6,3339.9,2.99409]
["bitfinex","ETHUSD",1735333602652,0.05517321,3340.3,3340.0,0.82503588]
["bitfinex","ETHUSD",1735333602858,0.32049014,3341.4,3340.3,0.7951]
["bitfinex","ETHUSD",1735333603032,0.32049014,3341.4,3340.2,2.99382]
["bitfinex","ETHUSD",1735333603033,0.32049014,3341.4,3340.5,0.7951]
["bitfinex","ETHUSD",1735333603216,0.05559224,3341.3,3340.5,0.7951]
["bitfinex","ETHUSD",1735333604959,0.05559224,3341.3,3340.6,0.02993247]
["bitfinex","ETHUSD",1735333605105,0.05559224,3341.3,3340.6,0.8025]
["bitfinex","ETHUSD",1735333605304,4.3545817,3342.0,3340.7,0.0299281]
["bitfinex","ETHUSD",1735333605507,0.05608753,3341.9,3340.8,0.8025]
["bitfinex","ETHUSD",1735333605706,0.05608753,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1735333605934,0.05608753,3341.9,3341.3,0.8025]
["bitfinex","ETHUSD",1735333606351,0.32049014,3342.7,3341.3,0.8025]
["bitfinex","ETHUSD",1735333606913,2.0,3343.1,3341.2,2.9929]
["bitfinex","ETHUSD",1735333606914,0.32049014,3343.1,3341.2,0.8025]
["bitfinex","ETHUSD",1735333607079,0.05604955,3342.6,3341.5,0.8025]
["bitfinex","ETHUSD",1735333607370,0.32049014,3342.9,3341.5,0.8025]
["bitfinex","ETHUSD",1735333607737,0.05799046,3342.8,3341.5,0.8025]
["bitfinex","ETHUSD",1735333608555,0.3784806,3342.8,3341.5,0.8025]
["bitfinex","ETHUSD",1735333610084,0.3784806,3342.8,3341.5,2.99265]
["bitfinex","ETHUSD",1735333610266,0.05799046,3342.8,3341.7,0.8025]
["bitfinex","ETHUSD",1735333610466,0.32049014,3343.1,3341.9,0.8025]
["bitfinex","ETHUSD",1735333610778,0.05627941,3343.0,3342.1,0.8025]
["bitfinex","ETHUSD",1735333611182,0.32049014,3342.9,3342.1,0.8025]
["bitfinex","ETHUSD",1735333611701,0.05622796,3342.8,3342.1,0.8025]
["bitfinex","ETHUSD",1735333619401,0.05622796,3342.8,3341.3,0.379547]
["bitfinex","ETHUSD",1735333619402,1.05139014,3342.7,3341.4,0.7531]
["bitfinex","ETHUSD",1735333619759,0.66702215,3342.6,3341.4,0.7531]
["bitfinex","ETHUSD",1735333620103,0.98751229,3342.6,3341.4,0.7531]
["bitfinex","ETHUSD",1735333620907,0.7309,3342.5,3340.6,2.99346]
["bitfinex","ETHUSD",1735333621072,3.0,3342.4,3340.7,0.7531]
["bitfinex","ETHUSD",1735333621258,0.78708661,3342.3,3340.7,0.7531]
["bitfinex","ETHUSD",1735333621461,0.27870866,3342.2,3340.7,0.7531]
["bitfinex","ETHUSD",1735333621808,0.05611662,3342.1,3340.7,0.7531]
["bitfinex","ETHUSD",1735333623616,0.7309,3342.0,3340.7,0.7531]
["bitfinex","ETHUSD",1735333623967,0.05545506,3341.9,3340.7,0.7531]
["bitfinex","ETHUSD",1735333625399,0.7309,3341.8,3340.1,0.7531]
["bitfinex","ETHUSD",1735333625580,0.57863551,3341.7,3340.2,0.67471]
["bitfinex","ETHUSD",1735333625802,0.63409396,3341.7,3340.2,0.67471]
["bitfinex","ETHUSD",1735333626844,0.05545845,3341.7,3340.4,0.7531]
["bitfinex","ETHUSD",1735333627538,0.05545845,3341.7,3340.5,2.99349]
["bitfinex","ETHUSD",1735333627887,0.05545845,3341.7,3340.6,0.7531]
["bitfinex","ETHUSD",1735333628736,0.7309,3341.6,3340.5,2.99349]
["bitfinex","ETHUSD",1735333629036,0.7309,3341.6,3340.4,0.7531]
["bitfinex","ETHUSD",1735333629235,0.7309,3341.6,3340.5,0.374681]
["bitfinex","ETHUSD",1735333630291,0.05509529,3341.5,3340.5,0.374681]
["bitfinex","ETHUSD",1735333631742,0.05509529,3341.5,3340.8,0.7531]
["bitfinex","ETHUSD",1735333631950,0.7309,3341.9,3340.8,0.7531]
["bitfinex","ETHUSD",1735333632418,0.05509646,3341.8,3340.8,0.7531]
["bitfinex","ETHUSD",1735333632741,0.7309,3342.2,3341.3,0.7531]
["bitfinex","ETHUSD",1735333633235,0.7309,3342.5,3341.3,0.7531]
["bitfinex","ETHUSD",1735333633451,0.7309,3342.5,3341.4,0.374595]
["bitfinex","ETHUSD",1735333633656,0.05554324,3342.4,3341.4,0.374595]
["bitfinex","ETHUSD",1735333633950,0.7309,3342.5,3341.4,0.374595]
["bitfinex","ETHUSD",1735333634447,0.05554324,3342.4,3341.4,0.374595]
["bitfinex","ETHUSD",1735333634801,0.7309,3342.5,3341.5,0.8326]
["bitfinex","ETHUSD",1735333634998,0.7309,3342.7,3341.7,2.99241]
["bitfinex","ETHUSD",1735333635245,0.0541467,3342.4,3341.9,0.8326]
["bitfinex","ETHUSD",1735333635562,0.7309,3342.7,3342.0,0.02991867]
["bitfinex","ETHUSD",1735333636720,0.7309,3342.7,3341.9,0.8326]
["bitfinex","ETHUSD",1735333636922,0.7309,3342.7,3342.0,0.382501]
["bitfinex","ETHUSD",1735333643864,0.7309,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1735333644012,0.7309,3343.5,3342.1,2.99212]
["bitfinex","ETHUSD",1735333644565,0.05466411,3343.4,3342.1,2.99212]
["bitfinex","ETHUSD",1735333645060,0.05466411,3343.4,3342.2,0.8326]
["bitfinex","ETHUSD",1735333645357,0.05466411,3343.4,3342.3,0.4207221]
["bitfinex","ETHUSD",1735333646657,0.7309,3343.2,3341.8,0.8326]
["bitfinex","ETHUSD",1735333646862,0.05466411,3343.4,3341.7,1.25108609]
["bitfinex","ETHUSD",1735333646863,0.31564158,3343.1,3341.7,1.25108609]
["bitfinex","ETHUSD",1735333647024,0.7309,3343.0,3341.7,1.28100747]
["bitfinex","ETHUSD",1735333647235,0.00484856,3342.9,3341.7,1.25108609]
["bitfinex","ETHUSD",1735333647466,0.05939546,3342.9,3341.8,3.39134354]
["bitfinex","ETHUSD",1735333647664,0.00484856,3342.9,3341.9,0.8326]
["bitfinex","ETHUSD",1735333648069,0.7309,3343.0,3341.9,0.8326]
["bitfinex","ETHUSD",1735333648370,0.05455477,3342.9,3341.9,3.8249]
["bitfinex","ETHUSD",1735333648751,0.7309,3343.0,3341.9,3.8249]
["bitfinex","ETHUSD",1735333648941,0.7309,3343.0,3342.0,0.42239235]
["bitfinex","ETHUSD",1735333649761,1.05139014,3343.0,3341.8,0.39902354]
["bitfinex","ETHUSD",1735333649932,0.05485709,3342.9,3341.8,0.39902354]
["bitfinex","ETHUSD",1735333650277,1.05139014,3343.0,3341.8,0.39902354]
["bitfinex","ETHUSD",1735333650575,0.78579505,3342.9,3341.8,0.39902354]
["bitfinex","ETHUSD",1735333651228,0.78579505,3342.9,3341.6,0.829]
["bitfinex","ETHUSD",1735333651648,0.7309,3342.9,3341.6,0.829]
["bitfinex","ETHUSD",1735333655893,0.7309,3342.9,3341.6,3.82157]
["bitfinex","ETHUSD",1735333656082,0.7309,3342.9,3341.6,0.829]
["bitfinex","ETHUSD",1735333656240,0.7309,3342.9,3341.9,2.99229]
["bitfinex","ETHUSD",1735333656440,0.7309,3342.9,3342.0,0.299229]
["bitfinex","ETHUSD",1735333657062,0.7309,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1735333658702,0.7309,3342.9,3342.2,0.02991504]
["bitfinex","ETHUSD",1735333658871,0.7309,3342.9,3342.3,0.7542]
["bitfinex","ETHUSD",1735333659207,0.7309,3342.9,3342.4,0.02991502]
["bitfinex","ETHUSD",1735333659383,0.7309,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1735333659586,0.7309,3343.2,3342.6,0.374595]
["bitfinex","ETHUSD",1735333660592,0.7309,3343.2,3342.0,0.7542]
["bitfinex","ETHUSD",1735333661213,0.7309,3343.2,3342.1,0.02991607]
["bitfinex","ETHUSD",1735333661729,0.7309,3343.2,3342.0,0.7542]
["bitfinex","ETHUSD",1735333662157,0.7309,3343.2,3342.0,0.78411605]
["bitfinex","ETHUSD",1735333662636,0.7309,3343.2,3342.0,0.7542]
["bitfinex","ETHUSD",1735333662820,0.7309,3343.2,3342.1,4.263756]
["bitfinex","ETHUSD",1735333663009,0.7309,3343.2,3342.1,2.99211]
["bitfinex","ETHUSD",1735333663536,0.7309,3343.2,3342.0,3.7841132]
["bitfinex","ETHUSD",1735333663736,0.7309,3343.2,3342.3,2.9919]
["bitfinex","ETHUSD",1735333663943,0.7309,3343.2,3342.4,0.7542]
["bitfinex","ETHUSD",1735333665754,0.7309,3343.2,3341.9,6.78568]
["bitfinex","ETHUSD",1735333665946,0.7309,3343.2,3342.0,5.00067661]
["bitfinex","ETHUSD",1735333666126,0.7309,3343.2,3342.0,7.99285661]
["bitfinex","ETHUSD",1735333666450,0.7309,3343.2,3342.0,4.99285661]
["bitfinex","ETHUSD",1735333666610,0.7309,3343.2,3342.0,7.99285661]
["bitfinex","ETHUSD",1735333667610,0.7309,3343.2,3342.1,2.99211]
["bitfinex","ETHUSD",1735333667802,0.7309,3343.2,3342.2,0.47549994]
["bitfinex","ETHUSD",1735333668400,0.7309,3343.2,3342.2,3.46746994]
["bitfinex","ETHUSD",1735333668600,0.7309,3343.2,3342.3,2.99194]
["bitfinex","ETHUSD",1735333668857,0.7309,3343.2,3342.4,0.7934]
["bitfinex","ETHUSD",1735333671420,0.7309,3343.2,3342.4,3.78525]
["bitfinex","ETHUSD",1735333671625,0.7309,3343.2,3342.5,0.379252]
["bitfinex","ETHUSD",1735333671858,0.7309,3343.2,3342.2,3.46751994]
["bitfinex","ETHUSD",1735333672157,0.7309,3343.2,3342.3,0.7934]
["bitfinex","ETHUSD",1735333678853,0.7309,3343.2,3342.3,3.78533]
["bitfinex","ETHUSD",1735333680085,0.7309,3343.2,3342.3,0.7934]
["bitfinex","ETHUSD",1735333680272,0.7309,3343.2,3342.3,3.78526]
["bitfinex","ETHUSD",1735333680470,0.7309,3343.2,3342.4,4.74301565]
["bitfinex","ETHUSD",1735333681088,0.7309,3343.2,3342.4,7.34034785]
["bitfinex","ETHUSD",1735333681887,0.7309,3343.2,3342.4,4.34850785]
["bitfinex","ETHUSD",1735333682182,0.7309,3343.2,3342.5,1.03893288]
["bitfinex","ETHUSD",1735333683384,0.7309,3343.2,3341.8,5.02437609]
["bitfinex","ETHUSD",1735333684141,0.7309,3343.2,3341.9,2.59854555]
["bitfinex","ETHUSD",1735333684887,0.7309,3343.2,3342.0,1.03941822]
["bitfinex","ETHUSD",1735333685742,0.7309,3343.2,3341.8,0.7809]
["bitfinex","ETHUSD",1735333685942,0.7309,3343.2,3341.9,0.69011852]
["bitfinex","ETHUSD",1735333687994,2.0,3343.5,3341.7,1.25108609]
["bitfinex","ETHUSD",1735333687995,0.05564372,3343.1,3341.7,1.25108609]
["bitfinex","ETHUSD",1735333688149,0.7309,3343.1,3341.7,1.25108609]
["bitfinex","ETHUSD",1735333689148,0.7309,3343.1,3341.6,1.87662914]
["bitfinex","ETHUSD",1735333689388,0.7309,3343.1,3341.5,2.99264]
["bitfinex","ETHUSD",1735333689585,0.7309,3342.9,3341.5,2.99264]
["bitfinex","ETHUSD",1735333689794,0.05553128,3342.8,3341.6,0.61203552]
["bitfinex","ETHUSD",1735333689950,0.7309,3342.7,3341.6,0.61203552]
["bitfinex","ETHUSD",1735333690150,0.7309,3342.7,3341.6,1.65165071]
["bitfinex","ETHUSD",1735333690859,0.7309,3342.7,3341.6,0.61203552]
["bitfinex","ETHUSD",1735333692265,0.7309,3342.7,3341.5,2.99259]
["bitfinex","ETHUSD",1735333695028,0.7309,3342.7,3341.6,1.03921672]
["bitfinex","ETHUSD",1735333696004,0.7309,3342.7,3341.5,2.99259]
["bitfinex","ETHUSD",1735333696520,0.7309,3342.7,3341.3,1.25108609]
["bitfinex","ETHUSD",1735333696819,0.7309,3342.6,3341.3,1.25108609]
["bitfinex","ETHUSD",1735333696967,0.7309,3342.4,3341.3,1.25108609]
["bitfinex","ETHUSD",1735333697167,0.0552132,3342.3,3341.3,1.25108609]
["bitfinex","ETHUSD",1735333697479,0.7309,3342.2,3341.3,1.25108609]
["bitfinex","ETHUSD",1735333697813,0.05516175,3342.1,3341.3,1.25108609]
["bitfinex","ETHUSD",1735333698014,0.7309,3342.0,3341.3,1.25108609]
["bitfinex","ETHUSD",1735333698307,0.7309,3342.0,3341.2,0.02992547]
["bitfinex","ETHUSD",1735333698512,0.7309,3341.8,3340.7,2.99334]
["bitfinex","ETHUSD",1735333698669,0.7309,3341.8,3340.8,0.51003524]
["bitfinex","ETHUSD",1735333701816,0.7309,3341.8,3340.6,2.99346]
["bitfinex","ETHUSD",1735333701970,0.7309,3341.8,3340.4,1.25108609]
["bitfinex","ETHUSD",1735333702369,0.7309,3341.6,3340.4,1.25108609]
["bitfinex","ETHUSD",1735333702600,0.05386218,3341.5,3340.4,1.25108609]
["bitfinex","ETHUSD",1735333702803,0.7309,3341.4,3340.4,1.25108609]
["bitfinex","ETHUSD",1735333702967,0.05381979,3341.3,3340.4,1.25108609]
["bitfinex","ETHUSD",1735333703164,0.7309,3341.2,3340.0,1.25108609]
["bitfinex","ETHUSD",1735333704018,0.7309,3341.2,3340.0,4.24507609]
["bitfinex","ETHUSD",1735333704371,0.7309,3341.2,3340.1,2.99387]
["bitfinex","ETHUSD",1735333705409,0.7309,3341.2,3340.6,0.00299]
["bitfinex","ETHUSD",1735333705711,0.0534655,3341.1,3340.6,0.00299]
["bitfinex","ETHUSD",1735333705923,0.7309,3341.0,3340.6,0.00299]
["bitfinex","ETHUSD",1735333706125,0.78433067,3341.0,3340.6,0.00299]
["bitfinex","ETHUSD",1735333707319,0.7309,3340.9,3340.6,0.00299]
["bitfinex","ETHUSD",1735333707672,0.05286827,3340.8,3340.6,0.00299]
["bitfinex","ETHUSD",1735333708725,0.7309,3340.7,3340.6,0.00299]
["bitfinex","ETHUSD",1735333708894,0.78351357,3340.7,3340.6,0.00299]
["bitfinex","ETHUSD",1735333722242,0.05261357,3340.7,3340.6,0.00299]
["bitfinex","ETHUSD",1735333722406,0.7309,3342.4,3340.6,0.03292055]
["bitfinex","ETHUSD",1735333722608,0.7309,3342.2,3340.8,0.7588]
["bitfinex","ETHUSD",1735333722927,0.7309,3342.2,3341.6,0.7588]
["bitfinex","ETHUSD",1735333723313,0.7309,3342.8,3341.6,0.7588]
["bitfinex","ETHUSD",1735333723732,0.05078155,3342.7,3341.6,0.7588]
["bitfinex","ETHUSD",1735333724517,0.7309,3342.6,3341.6,0.7588]
["bitfinex","ETHUSD",1735333725059,0.05169848,3342.5,3341.6,0.7588]
["bitfinex","ETHUSD",1735333726341,0.05169848,3342.5,3341.6,3.75134]
["bitfinex","ETHUSD",1735333726866,0.7309,3342.6,3341.7,0.375134]
["bitfinex","ETHUSD",1735333727232,0.7309,3343.6,3341.9,2.99228]
["bitfinex","ETHUSD",1735333727490,0.7309,3343.5,3341.9,2.99228]
["bitfinex","ETHUSD",1735333727632,0.7309,3343.5,3342.0,0.7743]
["bitfinex","ETHUSD",1735333727831,0.7309,3343.3,3342.0,0.7743]
["bitfinex","ETHUSD",1735333728038,0.05263582,3343.2,3342.1,0.376658]
["bitfinex","ETHUSD",1735333728219,0.05263582,3343.2,3342.0,0.7743]
["bitfinex","ETHUSD",1735333730375,0.7309,3343.1,3341.5,0.7743]
["bitfinex","ETHUSD",1735333730737,0.7309,3342.9,3341.5,0.7743]
["bitfinex","ETHUSD",1735333731167,0.7309,3342.7,3341.5,0.7743]
["bitfinex","ETHUSD",1735333731470,0.05294034,3342.6,3341.6,0.37743]
["bitfinex","ETHUSD",1735333732075,0.7309,3342.5,3341.6,0.37743]
["bitfinex","ETHUSD",1735333732253,0.7309,3342.5,3340.8,0.7743]
["bitfinex","ETHUSD",1735333732420,0.05295259,3342.4,3340.8,0.7743]
["bitfinex","ETHUSD",1735333732624,0.7309,3342.4,3340.8,0.7743]
["bitfinex","ETHUSD",1735333732827,0.78382686,3342.3,3340.8,0.7743]
["bitfinex","ETHUSD",1735333733130,0.78382686,3342.3,3340.9,0.377064]
["bitfinex","ETHUSD",1735333733621,0.7309,3342.3,3340.9,0.377064]
["bitfinex","ETHUSD",1735333733859,0.7309,3342.3,3340.9,3.370184]
["bitfinex","ETHUSD",1735333734061,0.7309,3342.3,3341.0,2.99309]
["bitfinex","ETHUSD",1735333734442,0.7309,3342.3,3340.9,0.377064]
["bitfinex","ETHUSD",1735333734772,0.7309,3342.3,3341.0,0.4144634]
["bitfinex","ETHUSD",1735333737525,0.7309,3342.3,3340.8,0.7743]
["bitfinex","ETHUSD",1735333737729,0.7309,3342.3,3341.0,2.9931]
["bitfinex","ETHUSD",1735333740680,0.7309,3342.3,3341.0,2.9431]
["bitfinex","ETHUSD",1735333741632,0.7309,3342.3,3340.8,0.7743]
["bitfinex","ETHUSD",1735333742027,0.7309,3342.3,3340.9,2.99317]
["bitfinex","ETHUSD",1735333742244,0.7309,3342.3,3341.0,0.376747]
["bitfinex","ETHUSD",1735333744212,0.7309,3342.3,3341.0,3.369817]
["bitfinex","ETHUSD",1735333744340,0.7309,3342.3,3341.0,0.376747]
["bitfinex","ETHUSD",1735333744537,0.7309,3342.3,3341.2,0.7831]
["bitfinex","ETHUSD",1735333745539,0.7309,3342.3,3341.3,0.02992088]
["bitfinex","ETHUSD",1735333745758,0.7309,3343.4,3341.9,2.99229]
["bitfinex","ETHUSD",1735333746081,0.7309,3343.2,3341.9,2.99229]
["bitfinex","ETHUSD",1735333746587,0.7309,3343.0,3341.9,2.99229]
["bitfinex","ETHUSD",1735333746881,0.7309,3343.0,3341.7,3.77554]
["bitfinex","ETHUSD",1735333746882,0.05279848,3342.9,3341.7,3.77554]
["bitfinex","ETHUSD",1735333747085,0.05279848,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1735333747233,0.7309,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1735333747438,0.7309,3343.0,3342.3,2.99192]
["bitfinex","ETHUSD",1735333747650,0.7309,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1735333747955,0.7309,3343.0,3342.5,0.299185]
["bitfinex","ETHUSD",1735333748352,0.7309,3343.9,3342.5,3.290945]
["bitfinex","ETHUSD",1735333748790,0.7309,3343.7,3342.5,3.290945]
["bitfinex","ETHUSD",1735333749086,0.05325041,3343.6,3342.5,3.290945]
["bitfinex","ETHUSD",1735333749470,0.05325041,3343.6,3342.5,4.074045]
["bitfinex","ETHUSD",1735333749798,0.43166545,3343.6,3342.5,4.074045]
["bitfinex","ETHUSD",1735333750455,0.05325041,3343.6,3342.6,0.02991032]
["bitfinex","ETHUSD",1735333750654,0.05325041,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1735333750996,0.7309,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1735333752440,0.7309,3343.7,3342.5,4.073965]
["bitfinex","ETHUSD",1735333755056,0.7309,3343.7,3342.3,0.02990799]
["bitfinex","ETHUSD",1735333755057,0.7309,3343.7,3342.1,8.97]
["bitfinex","ETHUSD",1735333755392,0.7309,3343.2,3341.5,1.25108609]
["bitfinex","ETHUSD",1735333755737,3.0,3343.3,3341.5,1.25108609]
["bitfinex","ETHUSD",1735333755738,0.7309,3343.0,3341.5,1.25108609]
["bitfinex","ETHUSD",1735333756139,0.7309,3343.0,3341.4,3.02257946]
["bitfinex","ETHUSD",1735333756687,0.7309,3343.0,3341.4,2.99266]
["bitfinex","ETHUSD",1735333756890,0.05131418,3342.9,3341.5,0.38120795]
["bitfinex","ETHUSD",1735333757089,0.7309,3342.8,3341.5,0.38120795]
["bitfinex","ETHUSD",1735333757682,0.7309,3342.8,3341.2,0.7895]
["bitfinex","ETHUSD",1735333757683,0.7309,3342.8,3341.2,3.7895]
["bitfinex","ETHUSD",1735333757879,0.7309,3342.7,3340.9,0.7895]
["bitfinex","ETHUSD",1735333758079,0.7309,3342.7,3340.6,0.79249]
["bitfinex","ETHUSD",1735333758624,0.7309,3342.7,3340.7,2.99336]
["bitfinex","ETHUSD",1735333758947,2.0,3342.8,3340.9,2.99319]
["bitfinex","ETHUSD",1735333758948,0.7309,3342.5,3340.9,2.99319]
["bitfinex","ETHUSD",1735333759307,2.0,3342.8,3340.9,2.99319]
["bitfinex","ETHUSD",1735333759308,0.05121287,3342.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735333759519,0.78211287,3342.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735333759700,0.7309,3342.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735333759881,0.7309,3342.2,3340.9,2.99319]
["bitfinex","ETHUSD",1735333762521,2.7309,3342.2,3340.6,0.00299]
["bitfinex","ETHUSD",1735333762735,0.7309,3342.0,3340.6,0.00299]
["bitfinex","ETHUSD",1735333763095,0.05063052,3341.9,3340.6,0.00299]
["bitfinex","ETHUSD",1735333763278,0.7309,3341.8,3340.6,0.00299]
["bitfinex","ETHUSD",1735333763509,0.7309,3341.6,3340.6,0.00299]
["bitfinex","ETHUSD",1735333763981,0.7309,3341.4,3340.6,0.00299]
["bitfinex","ETHUSD",1735333764371,0.04824313,3341.3,3340.6,0.00299]
["bitfinex","ETHUSD",1735333764577,0.7309,3341.4,3340.6,0.00299]
["bitfinex","ETHUSD",1735333765828,0.7309,3341.4,3340.6,0.381599]
["bitfinex","ETHUSD",1735333769299,0.7309,3341.4,3340.7,0.02992919]
["bitfinex","ETHUSD",1735333769490,0.7309,3341.4,3340.6,0.00299]
["bitfinex","ETHUSD",1735333769984,0.7309,3341.4,3340.6,0.03291702]
["bitfinex","ETHUSD",1735333770321,0.7309,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1735333773433,0.7309,3342.0,3341.2,0.82672358]
["bitfinex","ETHUSD",1735333773636,0.7309,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1735333773837,0.7309,3343.7,3342.2,2.99202]
["bitfinex","ETHUSD",1735333774211,0.7309,3343.5,3342.2,2.99202]
["bitfinex","ETHUSD",1735333774392,0.7309,3343.5,3342.2,3.37389326]
["bitfinex","ETHUSD",1735333774589,0.04672571,3343.4,3342.2,0.41178586]
["bitfinex","ETHUSD",1735333775137,0.7309,3343.5,3342.2,0.41178586]
["bitfinex","ETHUSD",1735333775489,0.7309,3343.5,3342.4,2.99177]
["bitfinex","ETHUSD",1735333775738,0.7309,3343.5,3342.5,0.34035559]
["bitfinex","ETHUSD",1735333775904,0.7309,3343.5,3342.6,2.99161]
["bitfinex","ETHUSD",1735333777705,0.7309,3343.5,3342.4,0.7968]
["bitfinex","ETHUSD",1735333778031,0.7309,3343.5,3342.4,3.78864]
["bitfinex","ETHUSD",1735333779995,0.7309,3343.5,3342.5,0.02990875]
["bitfinex","ETHUSD",1735333780527,0.7309,3343.5,3342.4,0.7968]
["bitfinex","ETHUSD",1735333780725,0.7309,3343.5,3342.5,1.31705718]
["bitfinex","ETHUSD",1735333781071,0.7309,3343.5,3342.6,2.99159]
["bitfinex","ETHUSD",1735333786574,0.7309,3343.5,3342.5,1.31705718]
["bitfinex","ETHUSD",1735333787132,0.7309,3343.5,3342.2,0.38187326]
["bitfinex","ETHUSD",1735333787549,0.7309,3343.5,3342.3,0.02991029]
["bitfinex","ETHUSD",1735333787763,0.7309,3343.5,3342.4,2.99178]
["bitfinex","ETHUSD",1735333787965,0.7309,3344.0,3343.0,0.7952]
["bitfinex","ETHUSD",1735333788149,0.7309,3344.0,3343.3,5.99103]
["bitfinex","ETHUSD",1735333788350,4.37689638,3345.2,3343.8,2.99057]
["bitfinex","ETHUSD",1735333788351,0.7309,3345.1,3343.8,2.99057]
["bitfinex","ETHUSD",1735333788567,0.7309,3345.0,3343.6,2.99077]
["bitfinex","ETHUSD",1735333788765,0.77117377,3345.0,3343.6,2.99077]
["bitfinex","ETHUSD",1735333789247,0.7309,3345.0,3343.6,2.99077]
["bitfinex","ETHUSD",1735333789433,0.7309,3345.0,3343.7,2.99066]
["bitfinex","ETHUSD",1735333789628,0.7309,3345.0,3343.8,3.37213586]
["bitfinex","ETHUSD",1735333789827,0.7309,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1735333790526,0.7309,3345.0,3343.9,0.02989674]
["bitfinex","ETHUSD",1735333790727,0.7309,3345.0,3344.1,2.99034]
["bitfinex","ETHUSD",1735333790963,0.7309,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1735333791145,0.7309,3345.0,3344.3,3.32205096]
["bitfinex","ETHUSD",1735333791978,0.7309,3345.0,3344.3,0.33190096]
["bitfinex","ETHUSD",1735333792777,0.7309,3345.0,3344.1,2.99025]
["bitfinex","ETHUSD",1735333793865,0.7309,3345.0,3344.2,2.99025]
["bitfinex","ETHUSD",1735333799734,0.7309,3345.0,3344.0,11.9604]
["bitfinex","ETHUSD",1735333801178,0.7309,3345.0,3344.0,2.9904]
["bitfinex","ETHUSD",1735333802481,0.7309,3345.0,3344.1,3.02020419]
["bitfinex","ETHUSD",1735333802643,0.7309,3345.0,3344.2,0.30202042]
["bitfinex","ETHUSD",1735333803967,0.15252125,3345.0,3344.2,0.30202042]
["bitfinex","ETHUSD",1735333804287,0.15252125,3345.0,3344.2,3.29225042]
["bitfinex","ETHUSD",1735333805586,0.15252125,3345.0,3344.2,0.30202042]
["bitfinex","ETHUSD",1735333806366,0.15252125,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1735333807140,0.15252125,3345.0,3343.9,0.02989418]
["bitfinex","ETHUSD",1735333807478,0.15252125,3345.0,3344.2,2.99023]
["bitfinex","ETHUSD",1735333807683,0.15252125,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1735333808879,0.1525,3346.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735333809088,0.1525,3346.2,3344.9,0.33184786]
["bitfinex","ETHUSD",1735333809396,0.1525,3346.2,3345.0,0.7887]
["bitfinex","ETHUSD",1735333809546,0.1525,3346.2,3345.4,2.98916]
["bitfinex","ETHUSD",1735333809748,0.1525,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1735333810348,0.1525,3346.2,3345.3,2.98924]
["bitfinex","ETHUSD",1735333810563,0.1525,3346.2,3345.3,3.37002235]
["bitfinex","ETHUSD",1735333811342,0.1525,3346.2,3345.4,2.98916]
["bitfinex","ETHUSD",1735333813787,0.1525,3346.2,3345.3,0.38078235]
["bitfinex","ETHUSD",1735333814146,0.1525,3346.2,3345.0,3.0]
["bitfinex","ETHUSD",1735333815589,0.1525,3346.2,3345.0,3.02988631]
["bitfinex","ETHUSD",1735333816277,0.1525,3346.2,3345.0,6.01939631]
["bitfinex","ETHUSD",1735333816461,0.1525,3346.2,3345.0,5.98951]
["bitfinex","ETHUSD",1735333816659,0.1525,3346.2,3345.1,0.62883729]
["bitfinex","ETHUSD",1735333817191,0.1525,3346.2,3345.1,0.598951]
["bitfinex","ETHUSD",1735333817360,0.1525,3346.2,3345.1,0.62883729]
["bitfinex","ETHUSD",1735333818244,0.1525,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1735333818443,0.1525,3346.2,3345.3,2.9892]
["bitfinex","ETHUSD",1735333818643,0.1525,3346.2,3345.4,0.36180373]
["bitfinex","ETHUSD",1735333820390,0.1525,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1735333820798,0.1525,3346.2,3345.6,0.02988098]
["bitfinex","ETHUSD",1735333821088,0.1525,3346.2,3345.5,3.02988098]
["bitfinex","ETHUSD",1735333821262,0.1525,3346.2,3345.8,2.98873]
["bitfinex","ETHUSD",1735333821457,0.1525,3346.2,3345.9,0.298873]
["bitfinex","ETHUSD",1735333823103,2.0,3347.6,3345.9,0.298873]
["bitfinex","ETHUSD",1735333823306,0.03821993,3347.5,3345.9,0.298873]
["bitfinex","ETHUSD",1735333826375,0.03821993,3347.5,3345.4,3.36180373]
["bitfinex","ETHUSD",1735333827172,0.03821993,3347.5,3345.4,0.36180373]
["bitfinex","ETHUSD",1735333832516,0.06859605,3347.5,3345.4,0.36180373]
["bitfinex","ETHUSD",1735333834582,2.0,3347.1,3345.1,1.386651]
["bitfinex","ETHUSD",1735333835022,2.0,3346.6,3344.9,1.25108609]
["bitfinex","ETHUSD",1735333835286,2.0,3346.6,3345.0,1.25108609]
["bitfinex","ETHUSD",1735333835807,2.0,3346.8,3345.1,0.81209126]
["bitfinex","ETHUSD",1735333835953,2.0,3347.1,3345.2,0.02988873]
["bitfinex","ETHUSD",1735333836292,0.06805081,3346.7,3345.3,0.50526948]
["bitfinex","ETHUSD",1735333836494,0.5,3347.0,3345.4,0.02988872]
["bitfinex","ETHUSD",1735333836988,0.06810027,3346.9,3345.4,0.02988872]
["bitfinex","ETHUSD",1735333837146,2.0,3346.7,3345.1,0.7822]
["bitfinex","ETHUSD",1735333837656,0.06795317,3346.6,3345.1,0.7822]
["bitfinex","ETHUSD",1735333837993,0.1405,3346.5,3345.1,0.6417425]
["bitfinex","ETHUSD",1735333838195,0.1405,3346.4,3345.1,0.6417425]
["bitfinex","ETHUSD",1735333841799,0.1405,3346.4,3344.5,0.7822]
["bitfinex","ETHUSD",1735333841984,0.1405,3346.4,3344.6,2.98988]
["bitfinex","ETHUSD",1735333843463,0.1405,3346.4,3344.4,0.7822]
["bitfinex","ETHUSD",1735333843667,0.1405,3346.1,3344.4,0.7822]
["bitfinex","ETHUSD",1735333843915,0.1405,3345.9,3344.4,0.7822]
["bitfinex","ETHUSD",1735333844126,0.0678015,3345.8,3344.5,1.03625417]
["bitfinex","ETHUSD",1735333844328,0.1405,3345.7,3344.5,1.03625417]
["bitfinex","ETHUSD",1735333845091,0.1405,3345.7,3344.4,0.7822]
["bitfinex","ETHUSD",1735333845386,0.1405,3345.5,3344.4,0.7822]
["bitfinex","ETHUSD",1735333845712,0.06765781,3345.4,3344.4,0.7822]
["bitfinex","ETHUSD",1735333845916,0.1405,3345.5,3344.4,0.7822]
["bitfinex","ETHUSD",1735333846231,0.06759397,3345.4,3344.4,0.7822]
["bitfinex","ETHUSD",1735333846535,0.1405,3345.3,3343.8,0.8159]
["bitfinex","ETHUSD",1735333846922,0.06689181,3345.2,3343.8,0.8159]
["bitfinex","ETHUSD",1735333847089,0.1405,3345.1,3343.8,0.8159]
["bitfinex","ETHUSD",1735333847289,0.1405,3345.1,3343.8,1.50934652]
["bitfinex","ETHUSD",1735333849619,0.1405,3345.1,3343.9,0.02990021]
["bitfinex","ETHUSD",1735333850138,0.1405,3345.1,3343.8,1.50934652]
["bitfinex","ETHUSD",1735333850351,0.1405,3345.1,3343.5,0.8159]
["bitfinex","ETHUSD",1735333850728,0.1405,3345.1,3343.3,1.25108609]
["bitfinex","ETHUSD",1735333851605,0.1405,3345.1,3343.2,0.8159]
["bitfinex","ETHUSD",1735333852997,0.1405,3344.7,3342.8,2.99148]
["bitfinex","ETHUSD",1735333854434,0.1405,3344.7,3342.9,3.0]
["bitfinex","ETHUSD",1735333854739,0.1405,3344.5,3343.0,0.599148]
["bitfinex","ETHUSD",1735333855092,0.1405,3344.5,3343.1,0.8166]
["bitfinex","ETHUSD",1735333861058,0.1405,3344.5,3343.2,0.02990563]
["bitfinex","ETHUSD",1735333861655,0.1405,3344.5,3343.1,0.8166]
["bitfinex","ETHUSD",1735333861857,0.1405,3344.5,3343.1,3.83765393]
["bitfinex","ETHUSD",1735333862045,0.1405,3344.5,3343.2,0.38376539]
["bitfinex","ETHUSD",1735333863552,0.1405,3344.5,3342.5,3.0]
["bitfinex","ETHUSD",1735333863553,0.1405,3344.5,3342.5,0.8062]
["bitfinex","ETHUSD",1735333863960,0.1405,3344.2,3342.2,1.25108609]
["bitfinex","ETHUSD",1735333864128,0.1405,3344.2,3342.2,2.05728609]
["bitfinex","ETHUSD",1735333864775,0.1405,3344.2,3342.2,0.8062]
["bitfinex","ETHUSD",1735333865929,0.1405,3343.7,3341.6,0.8062]
["bitfinex","ETHUSD",1735333866175,0.1405,3343.5,3341.7,0.46986397]
["bitfinex","ETHUSD",1735333866475,0.1405,3343.5,3342.0,2.99216]
["bitfinex","ETHUSD",1735333869477,0.21405,3343.6,3341.7,3.43241908]
["bitfinex","ETHUSD",1735333869645,0.21405,3343.6,3341.7,0.43994908]
["bitfinex","ETHUSD",1735333871258,2.0,3343.4,3341.7,0.43994908]
["bitfinex","ETHUSD",1735333871462,2.0,3343.4,3341.3,2.99283]
["bitfinex","ETHUSD",1735333871846,2.0,3343.4,3341.4,3.02263843]
["bitfinex","ETHUSD",1735333872253,2.0,3343.4,3341.5,2.99265]
["bitfinex","ETHUSD",1735333876882,0.21405,3343.6,3341.6,0.02991838]
["bitfinex","ETHUSD",1735333877073,0.55345401,3343.5,3341.6,0.02991838]
["bitfinex","ETHUSD",1735333877274,0.61554246,3343.5,3341.6,3.02246838]
["bitfinex","ETHUSD",1735333878604,0.61554246,3343.5,3341.7,2.99246]
["bitfinex","ETHUSD",1735333878804,0.61554246,3343.5,3341.8,0.0299147]
["bitfinex","ETHUSD",1735333879359,0.61554246,3343.5,3341.7,3.0223747]
["bitfinex","ETHUSD",1735333879572,0.38295925,3343.4,3341.8,0.30223747]
["bitfinex","ETHUSD",1735333879759,0.06049753,3343.3,3341.8,0.30223747]
["bitfinex","ETHUSD",1735333881101,0.06049753,3343.3,3341.9,0.02991469]
["bitfinex","ETHUSD",1735333881401,0.06049753,3343.3,3341.8,0.33215216]
["bitfinex","ETHUSD",1735333882462,0.06049753,3343.3,3342.4,2.99177]
["bitfinex","ETHUSD",1735333882667,0.32049014,3344.6,3342.5,3.32083579]
["bitfinex","ETHUSD",1735333882867,0.32049014,3344.6,3342.7,2.99158]
["bitfinex","ETHUSD",1735333883087,0.32049014,3344.6,3342.8,0.02990582]
["bitfinex","ETHUSD",1735333883293,0.32049014,3344.6,3342.7,2.99158]
["bitfinex","ETHUSD",1735333883294,0.32049014,3344.6,3342.5,0.299177]
["bitfinex","ETHUSD",1735333883566,0.32049014,3344.6,3342.5,0.32908391]
["bitfinex","ETHUSD",1735333883765,0.23204901,3344.5,3342.6,0.33208639]
["bitfinex","ETHUSD",1735333884063,0.55253915,3344.5,3342.6,0.33208639]
["bitfinex","ETHUSD",1735333884292,0.32049014,3344.4,3342.2,5.99203]
["bitfinex","ETHUSD",1735333884503,0.37938563,3344.4,3342.2,5.99203]
["bitfinex","ETHUSD",1735333884801,0.32049014,3344.4,3342.2,5.99203]
["bitfinex","ETHUSD",1735333884961,2.0,3343.7,3341.8,1.55332356]
["bitfinex","ETHUSD",1735333885177,2.0,3343.7,3341.8,0.30223747]
["bitfinex","ETHUSD",1735333885391,0.2,3343.6,3341.6,1.25108609]
["bitfinex","ETHUSD",1735333886014,0.2,3343.6,3341.3,3.02991792]
["bitfinex","ETHUSD",1735333886862,0.2,3343.6,3341.3,3.0]
["bitfinex","ETHUSD",1735333888106,0.2,3343.6,3341.1,2.99302]
["bitfinex","ETHUSD",1735333888445,0.27871774,3343.5,3341.2,4.50501664]
["bitfinex","ETHUSD",1735333888635,0.27871774,3343.5,3341.2,1.53493498]
["bitfinex","ETHUSD",1735333888778,0.27871774,3343.5,3341.5,2.99266]
["bitfinex","ETHUSD",1735333889089,0.27871774,3343.5,3341.5,3.02257609]
["bitfinex","ETHUSD",1735333889815,0.27871774,3343.5,3341.6,2.99257]
["bitfinex","ETHUSD",1735333890111,0.27871774,3343.5,3341.7,3.32462469]
["bitfinex","ETHUSD",1735333890616,2.0,3343.9,3341.8,2.99238]
["bitfinex","ETHUSD",1735333890979,2.0,3343.9,3341.7,0.30224861]
["bitfinex","ETHUSD",1735333892408,3.0,3344.0,3341.8,0.02991609]
["bitfinex","ETHUSD",1735333892596,3.0,3344.0,3342.1,2.99212]
["bitfinex","ETHUSD",1735333892804,0.05820803,3343.9,3341.8,0.02991609]
["bitfinex","ETHUSD",1735333892976,0.8318208,3343.8,3342.2,2.99196]
["bitfinex","ETHUSD",1735333893178,0.05814098,3343.7,3342.2,2.99196]
["bitfinex","ETHUSD",1735333893566,0.1405,3343.6,3342.2,3.74516]
["bitfinex","ETHUSD",1735333894061,0.1405,3343.6,3341.9,1.08641647]
["bitfinex","ETHUSD",1735333894446,0.05855433,3343.5,3341.9,1.08641647]
["bitfinex","ETHUSD",1735333894642,0.1405,3343.4,3341.9,1.08641647]
["bitfinex","ETHUSD",1735333894869,0.1405,3343.4,3342.0,0.44109289]
["bitfinex","ETHUSD",1735333895069,0.05852481,3343.3,3342.0,0.44109289]
["bitfinex","ETHUSD",1735333895239,0.1405,3343.2,3342.0,0.47100673]
["bitfinex","ETHUSD",1735333895557,0.1405,3343.2,3342.0,0.02991384]
["bitfinex","ETHUSD",1735333896439,0.1405,3343.2,3342.0,3.02212384]
["bitfinex","ETHUSD",1735333896770,0.1405,3343.2,3342.0,8.99991384]
["bitfinex","ETHUSD",1735333896920,0.1405,3343.2,3342.0,8.97]
["bitfinex","ETHUSD",1735333897354,2.0,3343.1,3341.8,1.25108609]
["bitfinex","ETHUSD",1735333897553,0.1405,3343.0,3341.8,1.25108609]
["bitfinex","ETHUSD",1735333897849,0.1405,3342.8,3341.8,1.25108609]
["bitfinex","ETHUSD",1735333898167,0.05820446,3342.7,3341.1,4.25108609]
["bitfinex","ETHUSD",1735333898380,0.1405,3342.6,3341.2,0.98334264]
["bitfinex","ETHUSD",1735333899760,0.1405,3342.6,3341.3,2.9928]
["bitfinex","ETHUSD",1735333899959,0.1405,3342.6,3341.2,1.01326285]
["bitfinex","ETHUSD",1735333899960,0.1405,3342.6,3341.4,0.02991889]
["bitfinex","ETHUSD",1735333900193,0.1405,3342.6,3341.5,3.74585]
["bitfinex","ETHUSD",1735333900357,0.1405,3342.6,3341.6,3.40005484]
["bitfinex","ETHUSD",1735333901076,0.1405,3342.6,3341.7,2.99248]
["bitfinex","ETHUSD",1735333901293,0.1405,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1735333901508,0.1405,3342.6,3341.8,0.02991533]
["bitfinex","ETHUSD",1735333901818,0.1405,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1735333902011,0.1405,3342.6,3342.0,0.02991382]
["bitfinex","ETHUSD",1735333902507,0.1405,3342.6,3341.9,3.02213378]
["bitfinex","ETHUSD",1735333902711,0.1405,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1735333903877,0.1405,3342.6,3341.9,3.02213399]
["bitfinex","ETHUSD",1735333904198,0.1405,3342.6,3342.0,1.50642065]
["bitfinex","ETHUSD",1735333904817,0.1405,3342.6,3342.0,0.46892893]
["bitfinex","ETHUSD",1735333906601,0.1405,3342.6,3342.1,1.03809528]
["bitfinex","ETHUSD",1735333907107,0.1405,3342.6,3342.0,0.46892893]
["bitfinex","ETHUSD",1735333908331,0.1405,3342.6,3341.8,0.41606922]
["bitfinex","ETHUSD",1735333909635,0.1405,3342.6,3341.9,2.59775197]
["bitfinex","ETHUSD",1735333910377,0.1405,3342.6,3342.0,2.59775197]
["bitfinex","ETHUSD",1735333911328,0.1405,3342.6,3342.1,1.03910079]
["bitfinex","ETHUSD",1735333912132,0.1405,3342.6,3341.9,1.25108609]
["bitfinex","ETHUSD",1735333912341,0.1405,3342.6,3342.0,0.65362444]
["bitfinex","ETHUSD",1735333912676,0.1405,3342.6,3342.0,3.25303474]
["bitfinex","ETHUSD",1735333913535,0.1405,3342.6,3342.1,2.5994103]
["bitfinex","ETHUSD",1735333914278,0.1405,3342.6,3341.8,0.41606922]
["bitfinex","ETHUSD",1735333915000,0.1405,3342.6,3341.9,1.03986391]
["bitfinex","ETHUSD",1735333915199,0.1405,3342.6,3341.9,1.64757252]
["bitfinex","ETHUSD",1735333916034,0.1405,3342.6,3342.0,1.03986391]
["bitfinex","ETHUSD",1735333916511,0.1405,3342.6,3342.1,1.55967766]
["bitfinex","ETHUSD",1735333916718,0.1405,3342.6,3342.1,2.59954157]
["bitfinex","ETHUSD",1735333917300,0.1405,3342.6,3342.2,1.03986391]
["bitfinex","ETHUSD",1735333917681,0.1405,3342.6,3342.2,1.32972977]
["bitfinex","ETHUSD",1735333917897,0.1405,3342.6,3342.2,0.28986586]
["bitfinex","ETHUSD",1735333922621,0.1405,3342.6,3342.3,2.5993653]
["bitfinex","ETHUSD",1735333923486,0.1405,3342.6,3342.2,0.28986586]
["bitfinex","ETHUSD",1735333924012,0.1405,3342.6,3342.2,1.54095195]
["bitfinex","ETHUSD",1735333924212,0.1405,3342.6,3342.3,0.71795811]
["bitfinex","ETHUSD",1735333924563,0.1405,3342.6,3342.3,3.31732023]
["bitfinex","ETHUSD",1735333924909,0.1405,3343.9,3342.3,6.30919023]
["bitfinex","ETHUSD",1735333925110,0.05780363,3342.5,3342.4,3.02169266]
["bitfinex","ETHUSD",1735333925371,0.1405,3343.0,3342.5,2.99174]
["bitfinex","ETHUSD",1735333925572,0.1405,3343.0,3342.6,0.37096981]
["bitfinex","ETHUSD",1735333926835,0.1405,3343.0,3342.6,3.36261981]
["bitfinex","ETHUSD",1735333927048,0.1405,3344.4,3342.7,0.02990858]
["bitfinex","ETHUSD",1735333927248,0.1405,3344.4,3342.8,2.9915]
["bitfinex","ETHUSD",1735333927460,0.1405,3344.2,3342.9,0.02990818]
["bitfinex","ETHUSD",1735333927856,0.1405,3344.0,3342.9,0.02990818]
["bitfinex","ETHUSD",1735333928699,0.1405,3344.0,3343.0,1.0392645]
["bitfinex","ETHUSD",1735333928868,0.1405,3344.0,3343.1,0.02990817]
["bitfinex","ETHUSD",1735333929968,0.1405,3344.0,3342.9,0.02990746]
["bitfinex","ETHUSD",1735333930176,0.1405,3344.0,3343.0,1.19714736]
["bitfinex","ETHUSD",1735333930374,0.1405,3344.0,3343.5,0.7699]
["bitfinex","ETHUSD",1735333930726,0.1405,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1735333931972,0.1405,3344.0,3343.5,0.7699]
["bitfinex","ETHUSD",1735333932176,0.1405,3344.0,3343.4,2.99093]
["bitfinex","ETHUSD",1735333932371,0.1405,3344.0,3343.5,0.89655698]
["bitfinex","ETHUSD",1735333933183,0.1405,3344.0,3343.4,2.99093]
["bitfinex","ETHUSD",1735333934177,0.1405,3344.9,3343.4,0.02990067]
["bitfinex","ETHUSD",1735333934376,0.1405,3344.9,3343.9,2.9905]
["bitfinex","ETHUSD",1735333934527,0.05548911,3344.8,3344.0,0.02989703]
["bitfinex","ETHUSD",1735333934729,0.1405,3344.9,3344.0,0.02989703]
["bitfinex","ETHUSD",1735333934927,0.1405,3344.9,3344.0,0.33193173]
["bitfinex","ETHUSD",1735333936031,0.1405,3344.9,3343.5,2.02888609]
["bitfinex","ETHUSD",1735333936674,0.1405,3344.9,3343.5,0.7778]
["bitfinex","ETHUSD",1735333936876,0.1405,3344.9,3343.8,3.5039678]
["bitfinex","ETHUSD",1735333937033,0.1405,3344.9,3343.9,0.02989545]
["bitfinex","ETHUSD",1735333937382,0.1405,3344.9,3343.9,2.99049]
["bitfinex","ETHUSD",1735333937593,0.1405,3344.9,3343.5,1.25108609]
["bitfinex","ETHUSD",1735333937728,0.1405,3344.9,3343.5,4.24193609]
["bitfinex","ETHUSD",1735333937926,0.1405,3344.9,3343.4,8.97]
["bitfinex","ETHUSD",1735333939401,0.1405,3344.9,3343.6,2.99073]
["bitfinex","ETHUSD",1735333941041,0.1405,3344.9,3343.4,8.97]
["bitfinex","ETHUSD",1735333941255,0.1405,3344.9,3343.4,11.96095]
["bitfinex","ETHUSD",1735333941422,0.1405,3344.9,3343.4,13.533941]
["bitfinex","ETHUSD",1735333942235,0.1405,3344.9,3343.4,4.563941]
["bitfinex","ETHUSD",1735333942753,0.1405,3344.9,3343.0,0.42724736]
["bitfinex","ETHUSD",1735333943032,0.1405,3344.9,3342.8,0.7778]
["bitfinex","ETHUSD",1735333943587,0.1405,3344.9,3343.0,2.99129]
["bitfinex","ETHUSD",1735333943800,0.1405,3344.9,3342.6,0.37096981]
["bitfinex","ETHUSD",1735333943801,0.1405,3344.4,3342.6,3.36262981]
["bitfinex","ETHUSD",1735333944084,0.1405,3344.4,3342.4,4.24292609]
["bitfinex","ETHUSD",1735333944289,0.05348414,3344.3,3342.4,4.24292609]
["bitfinex","ETHUSD",1735333944518,0.1405,3344.2,3342.5,0.61195552]
["bitfinex","ETHUSD",1735333944882,0.1405,3344.2,3342.4,2.99184]
["bitfinex","ETHUSD",1735333945939,0.1405,3344.2,3342.3,2.99195]
["bitfinex","ETHUSD",1735333946137,0.1405,3344.2,3342.5,2.99169]
["bitfinex","ETHUSD",1735333947236,0.1405,3344.2,3342.7,2.99158]
["bitfinex","ETHUSD",1735333948244,0.1405,3344.2,3342.5,2.99175]
["bitfinex","ETHUSD",1735333948424,0.1405,3344.2,3342.5,3.668705]
["bitfinex","ETHUSD",1735333950973,0.1405,3344.2,3342.5,3.218705]
["bitfinex","ETHUSD",1735333952059,0.1405,3344.2,3342.6,0.02990875]
["bitfinex","ETHUSD",1735333952365,0.1405,3344.2,3342.7,2.99156]
["bitfinex","ETHUSD",1735333952543,0.1405,3344.2,3342.8,0.02990875]
["bitfinex","ETHUSD",1735333954062,0.1405,3344.2,3342.8,3.39121113]
["bitfinex","ETHUSD",1735333954611,0.1405,3344.2,3342.8,0.36984238]
["bitfinex","ETHUSD",1735333954812,0.05288636,3344.1,3342.5,2.99176]
["bitfinex","ETHUSD",1735333955007,0.1405,3344.0,3342.1,4.25108609]
["bitfinex","ETHUSD",1735333955309,0.1405,3343.9,3342.1,1.25108609]
["bitfinex","ETHUSD",1735333955511,0.1405,3343.7,3342.0,2.99214]
["bitfinex","ETHUSD",1735333956931,0.1405,3343.7,3342.1,2.99212]
["bitfinex","ETHUSD",1735333959875,0.1405,3343.7,3342.2,2.99201]
["bitfinex","ETHUSD",1735333962342,0.1405,3343.7,3342.7,2.99159]
["bitfinex","ETHUSD",1735333962541,0.1405,3343.7,3342.7,3.290749]
["bitfinex","ETHUSD",1735333963865,0.1405,3343.7,3342.7,0.299159]
["bitfinex","ETHUSD",1735333964072,0.1405,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1735333964446,0.1405,3343.7,3342.6,2.99166]
["bitfinex","ETHUSD",1735333965537,0.1405,3343.7,3342.7,2.99158]
["bitfinex","ETHUSD",1735333966093,0.1405,3343.7,3342.9,2.99138]
["bitfinex","ETHUSD",1735333966235,0.1405,3343.7,3342.4,0.02990872]
["bitfinex","ETHUSD",1735333966236,0.1405,3343.7,3343.0,2.99124]
["bitfinex","ETHUSD",1735333966452,0.1405,3343.7,3343.1,0.378224]
["bitfinex","ETHUSD",1735333967351,0.1405,3343.7,3343.1,3.369434]
["bitfinex","ETHUSD",1735333967687,0.1405,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1735333968192,0.1405,3343.7,3343.1,0.378224]
["bitfinex","ETHUSD",1735333968352,0.1405,3344.0,3343.4,0.791]
["bitfinex","ETHUSD",1735333968527,0.1405,3344.0,3343.6,2.99075]
["bitfinex","ETHUSD",1735333970646,5.0,3345.7,3343.7,0.02990095]
["bitfinex","ETHUSD",1735333970849,0.19373663,3345.6,3343.8,2.9906]
["bitfinex","ETHUSD",1735333971033,0.1405,3345.4,3343.9,0.02989893]
["bitfinex","ETHUSD",1735333971233,0.05316235,3345.3,3343.5,3.36899]
["bitfinex","ETHUSD",1735333971434,0.1405,3345.2,3343.5,0.3782]
["bitfinex","ETHUSD",1735333971635,0.1405,3345.2,3343.4,0.82089917]
["bitfinex","ETHUSD",1735333971636,0.1405,3345.2,3343.6,2.99078]
["bitfinex","ETHUSD",1735333974663,0.1405,3345.2,3343.6,3.02067921]
["bitfinex","ETHUSD",1735333975301,0.1405,3345.2,3343.4,0.82089921]
["bitfinex","ETHUSD",1735333975458,0.1405,3345.2,3343.3,2.991]
["bitfinex","ETHUSD",1735333975797,0.1405,3345.2,3343.4,1.2752]
["bitfinex","ETHUSD",1735333976403,0.1405,3345.2,3343.4,4.26616]
["bitfinex","ETHUSD",1735333977061,0.1405,3345.2,3343.4,4.29606073]
["bitfinex","ETHUSD",1735333977563,0.1405,3345.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735333978080,0.1405,3345.2,3343.7,2.99065]
["bitfinex","ETHUSD",1735333978238,0.1405,3345.2,3343.7,3.45012352]
["bitfinex","ETHUSD",1735333978438,0.1405,3345.2,3343.7,3.45012351]
["bitfinex","ETHUSD",1735333978867,0.1405,3345.2,3343.7,3.42022487]
["bitfinex","ETHUSD",1735333981599,0.1405,3345.2,3343.7,3.45012353]
["bitfinex","ETHUSD",1735333982085,0.1405,3345.2,3343.8,0.8136]
["bitfinex","ETHUSD",1735333982242,0.1405,3345.2,3344.3,0.8136]
["bitfinex","ETHUSD",1735333982449,0.1405,3345.2,3344.4,3.02989156]
["bitfinex","ETHUSD",1735333982645,0.1405,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1735333989066,0.1405,3345.2,3344.6,0.02988884]
["bitfinex","ETHUSD",1735333989245,0.1405,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735333993097,0.1405,3346.5,3344.7,2.7261678]
["bitfinex","ETHUSD",1735333993253,0.1405,3346.5,3344.9,3.02988877]
["bitfinex","ETHUSD",1735333993602,0.1405,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1735333993818,0.1405,3345.6,3345.0,0.46729352]
["bitfinex","ETHUSD",1735333995555,0.1405,3345.6,3345.0,0.49718143]
["bitfinex","ETHUSD",1735333996195,0.1405,3345.6,3345.0,0.46729352]
["bitfinex","ETHUSD",1735333996702,0.1405,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1735333996860,0.1405,3345.6,3345.3,0.37555134]
["bitfinex","ETHUSD",1735333997058,0.1405,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1735333997555,0.1405,3345.9,3345.6,0.02988341]
["bitfinex","ETHUSD",1735333997761,2.0,3347.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735333997762,0.1405,3347.3,3345.5,2.98908]
["bitfinex","ETHUSD",1735333997970,0.1405,3347.3,3345.6,4.26334242]
["bitfinex","ETHUSD",1735333998197,0.1405,3347.3,3345.7,0.8297]
["bitfinex","ETHUSD",1735333998395,0.1405,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1735333998881,0.1405,3347.3,3346.5,2.98818]
["bitfinex","ETHUSD",1735333999291,0.1405,3347.3,3346.3,0.8297]
["bitfinex","ETHUSD",1735333999492,0.1405,3347.3,3346.4,0.41467523]
["bitfinex","ETHUSD",1735333999969,0.1405,3347.3,3346.4,0.38480251]
["bitfinex","ETHUSD",1735334000301,0.1405,3347.3,3346.6,2.98806]
["bitfinex","ETHUSD",1735334000502,0.1405,3347.3,3346.4,3.37306251]
["bitfinex","ETHUSD",1735334000882,0.1405,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1735334001206,0.1405,3347.3,3346.5,3.41142453]
["bitfinex","ETHUSD",1735334001402,0.1405,3347.3,3346.6,3.01794279]
["bitfinex","ETHUSD",1735334001567,0.1405,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1735334002566,0.1405,3347.3,3346.5,0.45312753]
["bitfinex","ETHUSD",1735334002764,0.1405,3347.3,3346.7,2.98798]
["bitfinex","ETHUSD",1735334007813,0.1405,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1735334008014,0.1405,3349.0,3347.0,2.98774]
["bitfinex","ETHUSD",1735334008237,0.1405,3349.0,3347.1,0.02987007]
["bitfinex","ETHUSD",1735334008571,0.1405,3349.0,3347.2,2.98756]
["bitfinex","ETHUSD",1735334008881,0.1405,3348.8,3347.2,2.98756]
["bitfinex","ETHUSD",1735334009100,0.1405,3348.8,3346.9,3.02986885]
["bitfinex","ETHUSD",1735334009420,0.1405,3348.8,3347.3,2.98745]
["bitfinex","ETHUSD",1735334009612,0.1405,3348.8,3347.4,0.02986522]
["bitfinex","ETHUSD",1735334009913,0.1405,3348.8,3347.4,0.7883]
["bitfinex","ETHUSD",1735334010221,0.1405,3348.8,3347.5,2.98724]
["bitfinex","ETHUSD",1735334010597,0.1405,3348.8,3347.6,2.98719]
["bitfinex","ETHUSD",1735334011423,0.1405,3348.8,3347.7,3.77542]
["bitfinex","ETHUSD",1735334013399,0.1405,3348.8,3347.7,3.80528216]
["bitfinex","ETHUSD",1735334014234,0.1405,3348.8,3347.7,3.77542]
["bitfinex","ETHUSD",1735334014541,0.1405,3348.8,3347.8,0.38052823]
["bitfinex","ETHUSD",1735334015102,0.1405,3348.8,3347.9,0.02986225]
["bitfinex","ETHUSD",1735334015502,0.1405,3348.8,3348.0,0.7883]
["bitfinex","ETHUSD",1735334015738,0.1405,3349.1,3348.7,2.98621]
["bitfinex","ETHUSD",1735334015937,0.1405,3350.4,3348.7,3.01606314]
["bitfinex","ETHUSD",1735334016140,0.1405,3350.2,3348.8,0.38043631]
["bitfinex","ETHUSD",1735334016346,0.1405,3350.2,3348.9,0.02985278]
["bitfinex","ETHUSD",1735334016564,0.1405,3350.2,3349.0,2.98594]
["bitfinex","ETHUSD",1735334017063,0.1405,3350.2,3349.3,2.98567]
["bitfinex","ETHUSD",1735334017204,0.1405,3350.2,3349.3,3.01551756]
["bitfinex","ETHUSD",1735334017856,0.1405,3350.2,3349.3,2.98567]
["bitfinex","ETHUSD",1735334018055,0.1405,3350.2,3349.4,0.30155175]
["bitfinex","ETHUSD",1735334018557,0.1405,3351.1,3349.7,0.7883]
["bitfinex","ETHUSD",1735334018734,0.1405,3351.1,3349.7,3.77363]
["bitfinex","ETHUSD",1735334019538,0.1405,3351.1,3349.5,0.02984766]
["bitfinex","ETHUSD",1735334019738,0.1405,3351.1,3349.5,3.01535766]
["bitfinex","ETHUSD",1735334020046,0.1405,3351.1,3349.6,0.93984065]
["bitfinex","ETHUSD",1735334021077,0.1405,3351.1,3349.4,9.27155175]
["bitfinex","ETHUSD",1735334022021,0.1405,3350.9,3349.4,9.27155175]
["bitfinex","ETHUSD",1735334022462,2.0,3350.9,3349.4,0.30155175]
["bitfinex","ETHUSD",1735334022683,0.1405,3350.7,3348.7,3.80437127]
["bitfinex","ETHUSD",1735334023063,0.1405,3350.7,3348.7,0.81815127]
["bitfinex","ETHUSD",1735334023387,0.1405,3350.7,3349.0,2.98588]
["bitfinex","ETHUSD",1735334023586,0.1405,3350.7,3349.1,0.02984857]
["bitfinex","ETHUSD",1735334023749,0.1405,3350.7,3349.2,0.30157286]
["bitfinex","ETHUSD",1735334024154,0.1405,3350.7,3349.3,0.81634857]
["bitfinex","ETHUSD",1735334024339,0.1405,3350.7,3349.5,2.98551]
["bitfinex","ETHUSD",1735334024670,0.1405,3350.7,3349.5,3.01535447]
["bitfinex","ETHUSD",1735334024855,0.1405,3350.7,3349.3,12.74217]
["bitfinex","ETHUSD",1735334025187,0.1405,3350.7,3349.4,1.30437429]
["bitfinex","ETHUSD",1735334025384,0.1405,3350.7,3349.2,0.30157286]
["bitfinex","ETHUSD",1735334025599,0.1405,3350.7,3349.4,0.02985124]
["bitfinex","ETHUSD",1735334025963,0.1405,3350.7,3349.3,2.98567]
["bitfinex","ETHUSD",1735334026165,0.1405,3350.7,3348.9,0.02984589]
["bitfinex","ETHUSD",1735334026370,0.1405,3350.7,3348.6,2.98625]
["bitfinex","ETHUSD",1735334027789,0.1405,3350.7,3348.8,2.98613]
["bitfinex","ETHUSD",1735334028084,0.1405,3350.5,3348.9,0.30159827]
["bitfinex","ETHUSD",1735334028388,0.1405,3350.3,3348.9,0.30159827]
["bitfinex","ETHUSD",1735334029951,0.04459201,3350.2,3348.1,9.78635291]
["bitfinex","ETHUSD",1735334030150,0.1405,3350.1,3348.3,2.98658]
["bitfinex","ETHUSD",1735334030875,0.1405,3349.9,3347.8,9.7565]
["bitfinex","ETHUSD",1735334031050,0.1405,3349.9,3347.9,3.01676879]
["bitfinex","ETHUSD",1735334031379,0.1405,3349.9,3348.0,3.0]
["bitfinex","ETHUSD",1735334031575,0.1405,3349.7,3348.1,1.57732688]
["bitfinex","ETHUSD",1735334031902,0.1405,3349.5,3348.1,1.57732688]
["bitfinex","ETHUSD",1735334032095,0.1405,3349.5,3347.4,0.38057354]
["bitfinex","ETHUSD",1735334032446,0.1405,3349.3,3347.4,0.38057354]
["bitfinex","ETHUSD",1735334032653,2.0,3348.8,3347.4,0.38057354]
["bitfinex","ETHUSD",1735334032964,0.18462922,3348.7,3346.9,3.0]
["bitfinex","ETHUSD",1735334033272,0.1405,3348.6,3346.9,3.0]
["bitfinex","ETHUSD",1735334033889,0.1405,3348.6,3346.8,0.7865]
["bitfinex","ETHUSD",1735334034067,0.1405,3348.6,3346.9,3.01767984]
["bitfinex","ETHUSD",1735334034270,0.1405,3348.6,3347.0,0.38041798]
["bitfinex","ETHUSD",1735334034489,0.1405,3348.6,3347.1,0.02986981]
["bitfinex","ETHUSD",1735334034657,0.1405,3348.6,3347.0,0.38041798]
["bitfinex","ETHUSD",1735334035286,0.1405,3348.5,3346.3,2.98828]
["bitfinex","ETHUSD",1735334037254,0.1405,3348.0,3345.9,8.97]
["bitfinex","ETHUSD",1735334038395,0.1405,3348.0,3346.0,0.02987672]
["bitfinex","ETHUSD",1735334038593,0.1405,3348.0,3346.6,2.98809]
["bitfinex","ETHUSD",1735334038895,0.1405,3348.0,3346.1,2.98852]
["bitfinex","ETHUSD",1735334038896,0.1405,3348.0,3346.7,3.31669149]
["bitfinex","ETHUSD",1735334039262,0.1405,3348.0,3346.7,0.32868149]
["bitfinex","ETHUSD",1735334039469,0.1405,3348.0,3346.7,0.298809]
["bitfinex","ETHUSD",1735334040275,0.1405,3348.0,3346.1,11.95846]
["bitfinex","ETHUSD",1735334041806,0.1405,3347.8,3346.1,2.98846]
["bitfinex","ETHUSD",1735334042008,0.1405,3347.8,3345.9,3.0]
["bitfinex","ETHUSD",1735334042211,0.1405,3347.8,3345.8,2.98876]
["bitfinex","ETHUSD",1735334042771,0.1405,3347.8,3345.9,2.98872]
["bitfinex","ETHUSD",1735334043070,0.1405,3347.8,3346.0,0.37752985]
["bitfinex","ETHUSD",1735334043267,0.1405,3347.8,3346.1,0.02987846]
["bitfinex","ETHUSD",1735334043580,0.1405,3347.8,3346.3,2.98831]
["bitfinex","ETHUSD",1735334043784,0.1405,3347.6,3346.4,0.02987453]
["bitfinex","ETHUSD",1735334044626,0.1405,3347.6,3346.2,2.98844]
["bitfinex","ETHUSD",1735334044791,0.1405,3347.6,3346.3,0.63170598]
["bitfinex","ETHUSD",1735334044988,0.1405,3347.6,3346.3,3.59018145]
["bitfinex","ETHUSD",1735334045193,0.1405,3347.6,3346.4,0.02987451]
["bitfinex","ETHUSD",1735334045832,0.1405,3347.6,3346.4,0.78657451]
["bitfinex","ETHUSD",1735334046140,0.1405,3347.6,3346.4,3.77480451]
["bitfinex","ETHUSD",1735334046297,0.1405,3347.6,3346.5,0.4376636]
["bitfinex","ETHUSD",1735334046492,0.1405,3347.6,3346.6,0.02987396]
["bitfinex","ETHUSD",1735334047243,0.1405,3347.6,3346.5,0.4376636]
["bitfinex","ETHUSD",1735334047529,0.1405,3347.6,3346.5,3.4258436]
["bitfinex","ETHUSD",1735334047698,0.1405,3347.6,3346.6,3.01796408]
["bitfinex","ETHUSD",1735334047921,0.1405,3347.6,3346.7,0.42123277]
["bitfinex","ETHUSD",1735334048321,0.1405,3347.6,3346.8,0.02987265]
["bitfinex","ETHUSD",1735334050201,0.1405,3347.6,3346.8,2.98791]
["bitfinex","ETHUSD",1735334050718,0.1405,3347.6,3346.8,3.01778043]
["bitfinex","ETHUSD",1735334051127,0.1405,3347.6,3346.7,0.42123277]
["bitfinex","ETHUSD",1735334051328,0.1405,3347.6,3346.1,0.7567]
["bitfinex","ETHUSD",1735334051632,0.1405,3347.6,3346.0,11.95862]
["bitfinex","ETHUSD",1735334052207,0.1405,3347.6,3346.1,3.01842487]
["bitfinex","ETHUSD",1735334052453,0.1405,3347.6,3346.1,0.02987487]
["bitfinex","ETHUSD",1735334052672,0.1405,3347.6,3346.5,2.98811]
["bitfinex","ETHUSD",1735334052852,0.1405,3347.6,3346.6,0.298811]
["bitfinex","ETHUSD",1735334054221,0.1405,3347.4,3346.0,8.97]
["bitfinex","ETHUSD",1735334056189,0.1405,3347.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735334056393,0.1405,3347.4,3346.2,2.98842]
["bitfinex","ETHUSD",1735334056546,0.1405,3347.4,3346.3,0.02987645]
["bitfinex","ETHUSD",1735334056885,0.1405,3347.4,3346.3,0.30548087]
["bitfinex","ETHUSD",1735334057063,0.1405,3347.4,3346.4,2.98826]
["bitfinex","ETHUSD",1735334057242,0.1405,3347.4,3346.3,0.30548087]
["bitfinex","ETHUSD",1735334057752,0.1405,3347.4,3346.4,2.9882]
["bitfinex","ETHUSD",1735334058142,0.1405,3347.4,3346.5,2.98819]
["bitfinex","ETHUSD",1735334058368,0.1405,3347.4,3346.6,0.32936709]
["bitfinex","ETHUSD",1735334059380,0.1405,3347.4,3346.3,0.27560442]
["bitfinex","ETHUSD",1735334060079,0.1405,3347.4,3346.4,0.02987647]
["bitfinex","ETHUSD",1735334061037,0.1405,3347.4,3346.4,0.84647647]
["bitfinex","ETHUSD",1735334061752,0.1405,3347.4,3346.5,2.98815]
["bitfinex","ETHUSD",1735334062979,0.1405,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1735334063259,0.1405,3347.4,3346.8,0.02987268]
["bitfinex","ETHUSD",1735334063594,0.1405,3347.4,3346.9,0.30178827]
["bitfinex","ETHUSD",1735334063795,0.1405,3347.4,3347.0,0.02987266]
["bitfinex","ETHUSD",1735334064099,0.1405,3347.4,3346.9,0.30178827]
["bitfinex","ETHUSD",1735334065057,0.1405,3347.4,3345.6,0.8166]
["bitfinex","ETHUSD",1735334065346,0.1405,3347.4,3345.5,1.25108609]
["bitfinex","ETHUSD",1735334065783,0.1405,3347.4,3345.5,3.0]
["bitfinex","ETHUSD",1735334066001,0.1405,3347.4,3345.5,3.02987873]
["bitfinex","ETHUSD",1735334066303,0.1405,3347.4,3345.7,2.98888]
["bitfinex","ETHUSD",1735334066497,0.1405,3347.4,3345.8,0.60187587]
["bitfinex","ETHUSD",1735334066645,0.1405,3347.4,3345.8,3.59065587]
["bitfinex","ETHUSD",1735334067123,0.1405,3347.4,3346.0,2.98862]
["bitfinex","ETHUSD",1735334067446,0.1405,3347.4,3346.1,0.0298785]
["bitfinex","ETHUSD",1735334067624,0.1405,3347.4,3346.0,2.98862]
["bitfinex","ETHUSD",1735334067824,0.1405,3347.4,3346.1,0.47357618]
["bitfinex","ETHUSD",1735334067988,0.1405,3347.4,3346.1,3.46209618]
["bitfinex","ETHUSD",1735334068182,0.1405,3347.4,3346.1,3.01839873]
["bitfinex","ETHUSD",1735334069028,0.1405,3347.4,3346.1,2.98852]
["bitfinex","ETHUSD",1735334069613,0.1405,3347.4,3346.1,3.0183972]
["bitfinex","ETHUSD",1735334070793,0.1405,3347.4,3346.3,2.98828]
["bitfinex","ETHUSD",1735334070992,0.1405,3347.4,3346.1,0.0298772]
["bitfinex","ETHUSD",1735334070993,0.1405,3347.4,3346.5,2.98812]
["bitfinex","ETHUSD",1735334071192,0.1405,3347.4,3346.4,0.30181572]
["bitfinex","ETHUSD",1735334071497,0.1405,3347.4,3345.9,6.01856589]
["bitfinex","ETHUSD",1735334071830,0.1405,3347.4,3345.8,0.60187587]
["bitfinex","ETHUSD",1735334072026,0.1405,3347.4,3345.9,0.02987871]
["bitfinex","ETHUSD",1735334073521,0.1405,3347.4,3346.1,2.98848]
["bitfinex","ETHUSD",1735334073721,0.1405,3347.4,3346.2,0.30183587]
["bitfinex","ETHUSD",1735334074320,0.1405,3347.4,3346.3,0.02987567]
["bitfinex","ETHUSD",1735334075826,0.1405,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1735334076029,0.1405,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1735334077034,0.1405,3347.4,3346.6,3.01797207]
["bitfinex","ETHUSD",1735334077235,0.1405,3347.4,3346.7,0.4054003]
["bitfinex","ETHUSD",1735334077437,0.1405,3347.4,3346.7,1.24137233]
["bitfinex","ETHUSD",1735334077641,0.1405,3347.7,3347.1,2.98759]
["bitfinex","ETHUSD",1735334077795,0.1405,3347.7,3347.2,0.32862735]
["bitfinex","ETHUSD",1735334078208,0.1405,3347.7,3347.3,2.98748]
["bitfinex","ETHUSD",1735334079172,0.1405,3347.7,3347.4,1.03603097]
["bitfinex","ETHUSD",1735334079512,0.1405,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1735334080049,0.1405,3348.1,3347.2,1.25108609]
["bitfinex","ETHUSD",1735334080413,0.1405,3348.1,3347.0,10.84662914]
["bitfinex","ETHUSD",1735334080414,0.1405,3348.1,3347.3,1.03738091]
["bitfinex","ETHUSD",1735334080611,0.1405,3348.1,3347.3,2.16322761]
["bitfinex","ETHUSD",1735334081268,0.1405,3348.1,3347.3,1.1258467]
["bitfinex","ETHUSD",1735334083072,0.1405,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1735334084511,0.1405,3348.1,3347.3,3.01734531]
["bitfinex","ETHUSD",1735334084769,0.1405,3349.0,3347.3,2.98748]
["bitfinex","ETHUSD",1735334084970,0.1405,3349.0,3347.7,2.98708]
["bitfinex","ETHUSD",1735334085267,0.0905,3349.5,3347.7,3.01694073]
["bitfinex","ETHUSD",1735334085418,0.32049014,3349.6,3347.7,3.01694073]
["bitfinex","ETHUSD",1735334085620,0.04099358,3349.5,3347.7,3.01694073]
["bitfinex","ETHUSD",1735334086030,0.04099358,3349.5,3347.7,2.98708]
["bitfinex","ETHUSD",1735334086247,0.04099358,3349.5,3347.8,0.30169407]
["bitfinex","ETHUSD",1735334086849,0.36148372,3349.5,3347.8,0.30169407]
["bitfinex","ETHUSD",1735334087563,2.04099358,3349.5,3347.8,0.30169407]
["bitfinex","ETHUSD",1735334087767,0.32049014,3349.4,3347.3,1.25108609]
["bitfinex","ETHUSD",1735334087944,0.32049014,3349.4,3347.1,2.06798609]
["bitfinex","ETHUSD",1735334088151,0.04096551,3349.3,3347.1,2.06798609]
["bitfinex","ETHUSD",1735334088348,0.0905,3349.2,3347.1,2.06798609]
["bitfinex","ETHUSD",1735334088552,0.0905,3349.1,3347.2,1.59023252]
["bitfinex","ETHUSD",1735334088753,0.0905,3349.0,3346.9,10.22108609]
["bitfinex","ETHUSD",1735334089075,2.0,3349.1,3346.9,10.22108609]
["bitfinex","ETHUSD",1735334089480,2.0,3349.1,3347.0,0.02986823]
["bitfinex","ETHUSD",1735334089871,0.32049014,3349.0,3347.0,0.02986823]
["bitfinex","ETHUSD",1735334090073,0.36126967,3349.0,3347.0,0.02986823]
["bitfinex","ETHUSD",1735334090290,0.23612697,3348.9,3347.1,0.30176782]
["bitfinex","ETHUSD",1735334090519,0.23612697,3348.9,3347.2,0.02986822]
["bitfinex","ETHUSD",1735334090720,0.32049014,3349.0,3347.2,0.02986822]
["bitfinex","ETHUSD",1735334091074,0.04075482,3348.9,3347.2,0.02986822]
["bitfinex","ETHUSD",1735334091288,0.32049014,3349.0,3347.2,0.02986822]
["bitfinex","ETHUSD",1735334091782,0.04075757,3348.9,3347.2,0.02986822]
["bitfinex","ETHUSD",1735334092221,0.0405,3348.8,3347.2,0.02986822]
["bitfinex","ETHUSD",1735334092893,0.0405,3348.7,3347.1,0.30176782]
["bitfinex","ETHUSD",1735334097919,0.0405,3348.5,3347.1,0.30176782]
["bitfinex","ETHUSD",1735334098234,0.04059591,3348.4,3347.1,0.30176782]
["bitfinex","ETHUSD",1735334098427,0.0405,3348.3,3347.1,0.30176782]
["bitfinex","ETHUSD",1735334098637,0.04054646,3348.2,3346.6,1.25108609]
["bitfinex","ETHUSD",1735334098835,0.0405,3348.1,3346.6,1.25108609]
["bitfinex","ETHUSD",1735334099658,2.0,3348.0,3346.6,1.25108609]
["bitfinex","ETHUSD",1735334099802,0.0405,3347.9,3346.6,1.25108609]
["bitfinex","ETHUSD",1735334100002,0.0405,3347.7,3346.6,1.25108609]
["bitfinex","ETHUSD",1735334100237,0.03983848,3347.6,3345.8,4.25108609]
["bitfinex","ETHUSD",1735334100553,0.0405,3347.5,3345.9,2.7261678]
["bitfinex","ETHUSD",1735334100854,0.0405,3347.5,3346.0,3.01847741]
["bitfinex","ETHUSD",1735334101057,0.0405,3347.5,3346.0,0.02987741]
["bitfinex","ETHUSD",1735334101199,0.0405,3347.5,3346.1,2.1031125]
["bitfinex","ETHUSD",1735334101402,0.0405,3347.5,3346.1,1.3010125]
["bitfinex","ETHUSD",1735334101914,0.0405,3347.5,3346.1,3.8912824]
["bitfinex","ETHUSD",1735334102096,0.0405,3347.5,3346.3,0.8021]
["bitfinex","ETHUSD",1735334102302,0.0405,3347.5,3346.5,2.98811]
["bitfinex","ETHUSD",1735334102635,0.0405,3347.5,3346.6,0.41188094]
["bitfinex","ETHUSD",1735334103642,0.0405,3347.5,3346.6,0.38200827]
["bitfinex","ETHUSD",1735334103846,0.0405,3347.5,3346.4,0.02987267]
["bitfinex","ETHUSD",1735334104778,0.0405,3347.5,3346.1,13.2595525]
["bitfinex","ETHUSD",1735334104946,0.0405,3347.5,3346.1,10.2710125]
["bitfinex","ETHUSD",1735334107585,0.0405,3347.5,3346.1,1.3010125]
["bitfinex","ETHUSD",1735334107776,0.0405,3347.5,3346.0,0.02987737]
["bitfinex","ETHUSD",1735334107945,0.0405,3347.5,3345.7,7.23995609]
["bitfinex","ETHUSD",1735334109193,0.0405,3347.5,3346.5,2.98819]
["bitfinex","ETHUSD",1735334109338,0.0405,3347.5,3346.6,3.01795272]
["bitfinex","ETHUSD",1735334111390,0.0405,3347.5,3346.6,0.02987272]
["bitfinex","ETHUSD",1735334111599,0.0405,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1735334111799,0.0405,3347.5,3347.1,0.02986828]
["bitfinex","ETHUSD",1735334113394,0.0405,3348.2,3347.1,0.02986828]
["bitfinex","ETHUSD",1735334113557,0.0405,3348.2,3346.8,2.98791]
["bitfinex","ETHUSD",1735334113744,0.0405,3348.2,3346.9,0.02986814]
["bitfinex","ETHUSD",1735334114090,0.0405,3348.2,3347.0,0.38198781]
["bitfinex","ETHUSD",1735334114797,0.0405,3348.2,3347.1,0.02986816]
["bitfinex","ETHUSD",1735334117577,0.0405,3348.2,3347.1,0.02986815]
["bitfinex","ETHUSD",1735334120515,0.0405,3348.2,3347.0,2.98767]
["bitfinex","ETHUSD",1735334121368,0.0405,3348.2,3346.8,3.01775816]
["bitfinex","ETHUSD",1735334121568,0.0405,3348.2,3346.7,2.05318609]
["bitfinex","ETHUSD",1735334121569,0.0405,3348.2,3346.9,1.74122015]
["bitfinex","ETHUSD",1735334121770,0.0405,3348.2,3346.6,10.60428336]
["bitfinex","ETHUSD",1735334121974,0.0405,3348.2,3346.6,10.22108609]
["bitfinex","ETHUSD",1735334122509,0.0405,3348.2,3346.6,1.25108609]
["bitfinex","ETHUSD",1735334122880,0.0405,3348.2,3346.2,2.98843]
["bitfinex","ETHUSD",1735334123364,0.0405,3348.2,3346.2,3.01830482]
["bitfinex","ETHUSD",1735334123567,0.0405,3348.2,3346.3,2.98836]
["bitfinex","ETHUSD",1735334123766,0.0405,3348.0,3346.4,0.45680625]
["bitfinex","ETHUSD",1735334124740,0.0405,3348.0,3346.4,0.42693209]
["bitfinex","ETHUSD",1735334125033,0.0405,3348.0,3346.4,0.02987416]
["bitfinex","ETHUSD",1735334125213,0.0405,3348.0,3346.1,1.25108609]
["bitfinex","ETHUSD",1735334125433,0.0405,3348.0,3346.2,1.25108609]
["bitfinex","ETHUSD",1735334126380,0.0405,3348.0,3346.0,2.98861]
["bitfinex","ETHUSD",1735334126576,0.0405,3347.9,3346.1,0.42396961]
["bitfinex","ETHUSD",1735334129922,0.0405,3347.9,3346.1,0.45384679]
["bitfinex","ETHUSD",1735334130174,0.0405,3347.9,3346.1,0.42396961]
["bitfinex","ETHUSD",1735334131983,0.0405,3347.9,3346.2,0.02987714]
["bitfinex","ETHUSD",1735334132269,0.0405,3347.9,3346.1,0.42396961]
["bitfinex","ETHUSD",1735334132475,0.0405,3347.9,3346.2,1.03661923]
["bitfinex","ETHUSD",1735334132686,0.0405,3347.9,3346.2,1.60963421]
["bitfinex","ETHUSD",1735334132967,0.0405,3347.9,3346.2,0.57301498]
["bitfinex","ETHUSD",1735334134042,0.0405,3347.9,3346.3,0.02987714]
["bitfinex","ETHUSD",1735334135098,0.0405,3347.9,3346.2,0.57301498]
["bitfinex","ETHUSD",1735334135247,0.0405,3347.9,3346.3,0.0298771]
["bitfinex","ETHUSD",1735334135596,0.0405,3347.8,3346.4,0.35913821]
["bitfinex","ETHUSD",1735334135896,0.03795749,3347.7,3346.4,0.35913821]
["bitfinex","ETHUSD",1735334136095,0.0405,3347.6,3346.4,0.35913821]
["bitfinex","ETHUSD",1735334136300,0.03790535,3347.5,3346.4,0.35913821]
["bitfinex","ETHUSD",1735334136599,0.0405,3347.4,3346.4,0.35913821]
["bitfinex","ETHUSD",1735334136984,0.0405,3347.2,3346.4,0.35913821]
["bitfinex","ETHUSD",1735334139769,0.0405,3347.2,3346.0,1.25108609]
["bitfinex","ETHUSD",1735334139970,0.0405,3347.2,3345.9,1.25108609]
["bitfinex","ETHUSD",1735334140382,0.0405,3347.2,3345.9,4.23979609]
["bitfinex","ETHUSD",1735334140583,0.0405,3347.2,3345.9,2.98871]
["bitfinex","ETHUSD",1735334141284,0.0405,3347.2,3346.0,2.98864]
["bitfinex","ETHUSD",1735334141516,0.0405,3347.2,3346.1,0.32874249]
["bitfinex","ETHUSD",1735334141813,0.0405,3347.2,3346.2,2.98837]
["bitfinex","ETHUSD",1735334141979,0.0405,3347.2,3346.2,3.01824608]
["bitfinex","ETHUSD",1735334142837,0.0405,3347.2,3346.0,0.02987608]
["bitfinex","ETHUSD",1735334143006,0.0405,3347.2,3345.9,1.25108609]
["bitfinex","ETHUSD",1735334143982,0.0405,3347.2,3345.6,1.25108609]
["bitfinex","ETHUSD",1735334144182,0.0405,3347.0,3345.6,1.25108609]
["bitfinex","ETHUSD",1735334144421,0.0405,3347.0,3345.7,0.029885]
["bitfinex","ETHUSD",1735334144801,0.0405,3347.0,3345.3,4.24032609]
["bitfinex","ETHUSD",1735334145006,0.0405,3347.0,3345.3,4.27021036]
["bitfinex","ETHUSD",1735334145673,0.0405,3347.0,3345.4,1.03756485]
["bitfinex","ETHUSD",1735334145873,0.0405,3347.0,3345.5,0.56065745]
["bitfinex","ETHUSD",1735334146392,0.0405,3347.0,3345.7,2.98883]
["bitfinex","ETHUSD",1735334146595,0.0405,3347.0,3345.5,0.56065745]
["bitfinex","ETHUSD",1735334146596,0.0405,3347.0,3345.6,2.59336364]
["bitfinex","ETHUSD",1735334147476,0.0405,3347.0,3345.5,3.51984752]
["bitfinex","ETHUSD",1735334147675,0.0405,3347.0,3345.5,3.54972777]
["bitfinex","ETHUSD",1735334147993,0.0405,3347.0,3345.6,0.48008139]
["bitfinex","ETHUSD",1735334149624,0.0405,3347.0,3345.5,0.53077752]
["bitfinex","ETHUSD",1735334150025,0.0405,3347.0,3345.1,7.24049609]
["bitfinex","ETHUSD",1735334150520,0.0405,3347.0,3345.2,3.01923495]
["bitfinex","ETHUSD",1735334150746,0.0405,3347.0,3345.2,4.05599951]
["bitfinex","ETHUSD",1735334151431,0.0405,3347.0,3345.2,3.01923495]
["bitfinex","ETHUSD",1735334152433,0.0405,3347.0,3345.0,4.86768609]
["bitfinex","ETHUSD",1735334152642,0.0405,3346.8,3345.1,0.97338752]
["bitfinex","ETHUSD",1735334154632,0.0405,3346.8,3344.7,5.05615609]
["bitfinex","ETHUSD",1735334154926,0.0405,3346.8,3344.8,0.2580049]
["bitfinex","ETHUSD",1735334155423,0.0405,3346.8,3344.8,4.28374014]
["bitfinex","ETHUSD",1735334155639,0.0405,3346.8,3344.8,4.02573524]
["bitfinex","ETHUSD",1735334155813,0.0405,3346.8,3344.8,2.98969]
["bitfinex","ETHUSD",1735334155975,0.0405,3346.8,3344.9,0.38348765]
["bitfinex","ETHUSD",1735334156495,0.0405,3346.8,3345.0,3.01939651]
["bitfinex","ETHUSD",1735334157977,0.0405,3346.8,3344.8,3.01958649]
["bitfinex","ETHUSD",1735334159030,0.0405,3346.8,3345.1,2.98937]
["bitfinex","ETHUSD",1735334159234,0.0405,3346.8,3345.2,3.01921336]
["bitfinex","ETHUSD",1735334159552,0.0405,3346.8,3344.9,0.02988334]
["bitfinex","ETHUSD",1735334159717,0.0405,3346.8,3345.1,2.98944]
["bitfinex","ETHUSD",1735334160231,0.0405,3346.8,3345.0,0.38348833]
["bitfinex","ETHUSD",1735334160581,0.0405,3346.8,3345.0,0.4133748]
["bitfinex","ETHUSD",1735334161377,0.0405,3346.8,3345.1,0.8044]
["bitfinex","ETHUSD",1735334161588,0.0405,3346.8,3345.3,2.98919]
["bitfinex","ETHUSD",1735334161933,0.0405,3346.8,3345.4,3.40139986]
["bitfinex","ETHUSD",1735334163100,0.0405,3346.8,3345.4,3.37151726]
["bitfinex","ETHUSD",1735334165053,0.0405,3346.8,3345.4,0.38234726]
["bitfinex","ETHUSD",1735334165352,0.0405,3346.8,3345.0,10.60457442]
["bitfinex","ETHUSD",1735334165854,0.0405,3346.8,3345.0,9.35348833]
["bitfinex","ETHUSD",1735334166820,2.0,3346.5,3344.7,1.25108609]
["bitfinex","ETHUSD",1735334167018,0.0405,3346.4,3344.7,1.25108609]
["bitfinex","ETHUSD",1735334167648,0.0405,3346.4,3344.5,2.98995]
["bitfinex","ETHUSD",1735334170074,0.0405,3346.4,3344.3,4.24123609]
["bitfinex","ETHUSD",1735334170223,0.0405,3346.2,3344.4,2.03578652]
["bitfinex","ETHUSD",1735334170976,0.20405,3346.3,3344.1,15.49108609]
["bitfinex","ETHUSD",1735334170977,0.0405,3346.0,3344.1,1.25108609]
["bitfinex","ETHUSD",1735334171481,0.0405,3345.8,3344.1,1.25108609]
["bitfinex","ETHUSD",1735334171772,0.0405,3345.5,3343.8,1.25108609]
["bitfinex","ETHUSD",1735334172856,0.0405,3345.5,3343.5,2.99084]
["bitfinex","ETHUSD",1735334173168,0.0405,3345.5,3343.5,3.02073797]
["bitfinex","ETHUSD",1735334173392,0.24455,3345.4,3343.6,1.40462241]
["bitfinex","ETHUSD",1735334173679,0.0405,3345.3,3343.6,1.40462241]
["bitfinex","ETHUSD",1735334174327,0.0405,3345.3,3343.6,4.39538241]
["bitfinex","ETHUSD",1735334174535,0.0405,3345.3,3343.6,1.40462241]
["bitfinex","ETHUSD",1735334174832,0.0405,3345.3,3343.7,2.99068]
["bitfinex","ETHUSD",1735334175031,0.0405,3345.3,3343.8,0.44252004]
["bitfinex","ETHUSD",1735334176195,0.0405,3345.3,3343.6,1.40462241]
["bitfinex","ETHUSD",1735334176354,2.0,3345.2,3343.1,4.24230609]
["bitfinex","ETHUSD",1735334176556,2.0,3344.8,3343.1,1.25108609]
["bitfinex","ETHUSD",1735334176756,0.0405,3344.7,3342.9,4.24249609]
["bitfinex","ETHUSD",1735334176969,0.0405,3344.7,3342.9,1.25108609]
["bitfinex","ETHUSD",1735334177781,0.0405,3344.7,3342.7,2.99159]
["bitfinex","ETHUSD",1735334177951,0.0405,3344.5,3342.8,3.52469472]
["bitfinex","ETHUSD",1735334178157,0.0405,3344.5,3342.8,3.02139711]
["bitfinex","ETHUSD",1735334178571,0.0405,3344.5,3343.3,2.99102]
["bitfinex","ETHUSD",1735334178773,0.0405,3344.5,3343.0,2.99127]
["bitfinex","ETHUSD",1735334178950,0.03377526,3344.4,3343.0,2.99127]
["bitfinex","ETHUSD",1735334179156,0.0405,3344.3,3343.1,0.3290314]
["bitfinex","ETHUSD",1735334179352,0.0405,3344.3,3343.1,0.0299044]
["bitfinex","ETHUSD",1735334180146,0.0405,3344.3,3342.8,0.02990421]
["bitfinex","ETHUSD",1735334181576,0.0405,3344.3,3343.0,2.99124]
["bitfinex","ETHUSD",1735334182105,0.0405,3344.3,3342.8,2.99147]
["bitfinex","ETHUSD",1735334182512,0.0405,3344.3,3342.6,2.99167]
["bitfinex","ETHUSD",1735334182657,0.0405,3344.2,3342.5,3.0]
["bitfinex","ETHUSD",1735334183274,0.0405,3344.2,3342.5,5.99171]
["bitfinex","ETHUSD",1735334183658,0.0405,3344.2,3342.6,2.99168]
["bitfinex","ETHUSD",1735334184398,0.0405,3344.2,3342.5,3.0]
["bitfinex","ETHUSD",1735334184615,0.0405,3344.0,3342.2,8.97]
["bitfinex","ETHUSD",1735334184822,0.20405,3343.9,3342.2,1.02210861]
["bitfinex","ETHUSD",1735334185027,0.0405,3343.8,3342.0,2.9922]
["bitfinex","ETHUSD",1735334187209,0.0405,3343.8,3342.1,2.99212]
["bitfinex","ETHUSD",1735334187416,0.0405,3343.8,3342.2,2.99204]
["bitfinex","ETHUSD",1735334187594,0.0405,3343.8,3342.6,2.9916]
["bitfinex","ETHUSD",1735334187790,0.0405,3343.8,3342.7,0.02990947]
["bitfinex","ETHUSD",1735334187973,0.0405,3343.6,3342.7,0.33206042]
["bitfinex","ETHUSD",1735334188205,0.0405,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1735334189535,0.0405,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1735334190720,0.0405,3343.6,3342.9,0.7903]
["bitfinex","ETHUSD",1735334190721,0.0405,3343.6,3343.3,2.99103]
["bitfinex","ETHUSD",1735334190943,0.0405,3344.8,3343.4,0.02990246]
["bitfinex","ETHUSD",1735334191234,0.0405,3344.6,3343.6,2.99076]
["bitfinex","ETHUSD",1735334194244,0.0405,3344.6,3343.9,2.99044]
["bitfinex","ETHUSD",1735334195764,0.0405,3344.6,3343.7,3.02055961]
["bitfinex","ETHUSD",1735334195971,0.0405,3344.6,3343.7,2.99066]
["bitfinex","ETHUSD",1735334196115,0.0405,3344.6,3343.7,0.38126562]
["bitfinex","ETHUSD",1735334196772,0.0405,3344.6,3343.3,8.97]
["bitfinex","ETHUSD",1735334197518,0.0405,3344.6,3342.7,4.54124104]
["bitfinex","ETHUSD",1735334197775,0.0405,3344.6,3342.7,3.29372095]
["bitfinex","ETHUSD",1735334198607,3.0,3345.4,3342.3,0.7921]
["bitfinex","ETHUSD",1735334198608,2.0,3344.3,3342.3,0.7921]
["bitfinex","ETHUSD",1735334198874,0.0405,3344.2,3342.3,2.99193]
["bitfinex","ETHUSD",1735334199071,0.0405,3343.8,3342.0,4.23965009]
["bitfinex","ETHUSD",1735334199360,0.0405,3343.8,3342.2,0.22383865]
["bitfinex","ETHUSD",1735334199561,2.0,3343.9,3342.2,0.85731554]
["bitfinex","ETHUSD",1735334199562,0.0405,3343.6,3342.2,0.85731554]
["bitfinex","ETHUSD",1735334199777,0.0405,3343.6,3341.9,1.24752009]
["bitfinex","ETHUSD",1735334199938,0.0405,3343.6,3342.3,0.02991341]
["bitfinex","ETHUSD",1735334200942,0.0405,3343.6,3342.1,0.02991338]
["bitfinex","ETHUSD",1735334203280,0.0405,3343.6,3342.0,2.99214]
["bitfinex","ETHUSD",1735334203563,0.0405,3343.6,3342.1,3.02203337]
["bitfinex","ETHUSD",1735334203767,0.0405,3343.5,3342.2,0.30220334]
["bitfinex","ETHUSD",1735334204129,0.0405,3343.5,3342.3,0.02991334]
["bitfinex","ETHUSD",1735334204823,0.0405,3343.3,3342.3,0.02991334]
["bitfinex","ETHUSD",1735334205027,0.0405,3343.3,3342.2,0.30220334]
["bitfinex","ETHUSD",1735334205228,0.0405,3343.1,3342.2,0.30220334]
["bitfinex","ETHUSD",1735334205524,0.0405,3343.1,3342.3,0.3593457]
["bitfinex","ETHUSD",1735334207225,0.0405,3344.6,3343.0,2.99132]
["bitfinex","ETHUSD",1735334207575,0.03243205,3344.5,3342.8,0.8153]
["bitfinex","ETHUSD",1735334207729,0.0405,3344.4,3342.7,2.99151]
["bitfinex","ETHUSD",1735334215589,0.0405,3344.4,3342.6,0.02990606]
["bitfinex","ETHUSD",1735334215757,0.0405,3344.2,3342.3,0.32943233]
["bitfinex","ETHUSD",1735334215963,0.0405,3344.0,3342.4,1.54103226]
["bitfinex","ETHUSD",1735334216149,0.0405,3344.0,3342.4,0.02991109]
["bitfinex","ETHUSD",1735334216871,0.0405,3344.0,3342.3,0.35934341]
["bitfinex","ETHUSD",1735334217444,0.0405,3344.0,3342.3,0.32943233]
["bitfinex","ETHUSD",1735334219083,0.0405,3344.0,3342.3,0.35934341]
["bitfinex","ETHUSD",1735334220585,0.0405,3344.0,3342.3,0.32943233]
["bitfinex","ETHUSD",1735334220796,0.0405,3343.9,3342.0,1.24752009]
["bitfinex","ETHUSD",1735334220990,0.0405,3343.9,3342.1,0.0299135]
["bitfinex","ETHUSD",1735334221202,0.0405,3343.9,3342.2,2.99196]
["bitfinex","ETHUSD",1735334222416,0.0405,3343.9,3342.2,3.02187196]
["bitfinex","ETHUSD",1735334225613,0.0405,3343.9,3342.2,2.99196]
["bitfinex","ETHUSD",1735334225814,0.20405,3343.8,3342.3,0.3021872]
["bitfinex","ETHUSD",1735334225976,0.0405,3343.7,3342.3,0.3021872]
["bitfinex","ETHUSD",1735334226169,0.0405,3343.7,3342.4,0.02991196]
["bitfinex","ETHUSD",1735334226618,0.0405,3343.7,3342.4,2.75607976]
["bitfinex","ETHUSD",1735334227126,0.0405,3343.7,3342.7,2.99159]
["bitfinex","ETHUSD",1735334227272,0.0405,3343.7,3342.8,3.69857206]
["bitfinex","ETHUSD",1735334228321,0.0405,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1735334228988,0.0405,3343.7,3343.0,0.02990605]
["bitfinex","ETHUSD",1735334231026,0.0405,3343.7,3342.8,0.677226]
["bitfinex","ETHUSD",1735334233512,0.0405,3343.7,3342.8,0.70713207]
["bitfinex","ETHUSD",1735334233713,0.0405,3343.7,3342.9,0.44876121]
["bitfinex","ETHUSD",1735334235043,0.0405,3343.7,3343.0,0.02990607]
["bitfinex","ETHUSD",1735334237618,0.0405,3343.7,3342.9,0.47866728]
["bitfinex","ETHUSD",1735334237818,0.0405,3343.7,3342.9,0.44876121]
["bitfinex","ETHUSD",1735334238808,0.0405,3343.7,3342.5,1.24752009]
["bitfinex","ETHUSD",1735334239219,0.0405,3343.7,3342.6,1.24752009]
["bitfinex","ETHUSD",1735334239424,0.0405,3343.7,3342.6,1.27742793]
["bitfinex","ETHUSD",1735334240150,0.0405,3343.7,3342.7,1.03823705]
["bitfinex","ETHUSD",1735334241057,0.0405,3343.7,3342.8,1.03823705]
["bitfinex","ETHUSD",1735334241802,0.0405,3343.7,3342.5,1.24752009]
["bitfinex","ETHUSD",1735334242002,0.0405,3343.7,3342.6,0.64128074]
["bitfinex","ETHUSD",1735334242802,0.0405,3343.7,3342.4,1.24752009]
["bitfinex","ETHUSD",1735334243651,0.0405,3343.7,3342.5,1.03952263]
["bitfinex","ETHUSD",1735334244609,0.0405,3343.7,3342.0,1.24752009]
["bitfinex","ETHUSD",1735334244923,9.16465312,3344.8,3342.0,1.24752009]
["bitfinex","ETHUSD",1735334244924,0.0405,3343.5,3342.0,1.24752009]
["bitfinex","ETHUSD",1735334245601,0.0405,3343.5,3342.1,2.59922856]
["bitfinex","ETHUSD",1735334245807,0.0405,3343.3,3342.1,3.47025844]
["bitfinex","ETHUSD",1735334246650,0.0405,3343.3,3342.2,0.02991524]
["bitfinex","ETHUSD",1735334247625,0.0405,3343.3,3342.0,0.02991523]
["bitfinex","ETHUSD",1735334249003,0.0405,3343.3,3342.1,2.59822818]
["bitfinex","ETHUSD",1735334249218,0.0405,3343.3,3342.2,3.40950126]
["bitfinex","ETHUSD",1735334249955,0.0405,3343.3,3342.2,3.37958635]
["bitfinex","ETHUSD",1735334250252,0.0405,3343.3,3342.3,0.02991271]
["bitfinex","ETHUSD",1735334250962,0.0405,3343.3,3342.3,1.06910762]
["bitfinex","ETHUSD",1735334251247,0.0405,3343.3,3342.5,2.99171]
["bitfinex","ETHUSD",1735334251411,0.0405,3343.3,3342.6,0.40608176]
["bitfinex","ETHUSD",1735334253329,0.0405,3343.3,3342.3,2.99193]
["bitfinex","ETHUSD",1735334253857,0.0405,3343.3,3342.2,1.63508644]
["bitfinex","ETHUSD",1735334253858,0.0405,3343.3,3342.4,1.03919848]
["bitfinex","ETHUSD",1735334254509,0.0405,3343.3,3342.2,1.63508644]
["bitfinex","ETHUSD",1735334254715,0.0405,3343.3,3342.2,0.38756635]
["bitfinex","ETHUSD",1735334255416,0.0405,3343.3,3342.3,2.597936]
["bitfinex","ETHUSD",1735334255616,0.0405,3343.3,3342.3,3.80757826]
["bitfinex","ETHUSD",1735334256459,0.0405,3343.3,3342.3,1.20964226]
["bitfinex","ETHUSD",1735334257256,0.0405,3343.3,3342.4,1.03916011]
["bitfinex","ETHUSD",1735334258061,0.0405,3343.3,3342.1,1.24752009]
["bitfinex","ETHUSD",1735334258859,0.0405,3343.3,3341.8,4.23987009]
["bitfinex","ETHUSD",1735334259067,0.0405,3343.3,3341.8,1.24752009]
["bitfinex","ETHUSD",1735334259865,0.0405,3343.3,3341.9,1.03914577]
["bitfinex","ETHUSD",1735334260734,0.0405,3343.0,3341.9,1.03914577]
["bitfinex","ETHUSD",1735334260979,0.0405,3343.0,3341.6,1.24752009]
["bitfinex","ETHUSD",1735334261146,0.0405,3342.8,3341.6,1.24752009]
["bitfinex","ETHUSD",1735334261931,0.0405,3342.8,3340.9,4.24070009]
["bitfinex","ETHUSD",1735334262272,0.0405,3342.8,3341.0,0.69169802]
["bitfinex","ETHUSD",1735334262877,0.0405,3342.8,3341.0,1.73010118]
["bitfinex","ETHUSD",1735334263779,0.0405,3342.8,3341.0,0.69169802]
["bitfinex","ETHUSD",1735334265889,0.0405,3342.8,3341.1,2.99301]
["bitfinex","ETHUSD",1735334268915,0.0405,3342.8,3340.8,5.07564276]
["bitfinex","ETHUSD",1735334269260,0.0405,3342.8,3340.8,3.82812267]
["bitfinex","ETHUSD",1735334269461,2.0,3342.6,3340.8,3.7982]
["bitfinex","ETHUSD",1735334269659,0.0405,3342.5,3340.8,3.7982]
["bitfinex","ETHUSD",1735334269873,0.20405,3342.4,3340.9,0.69170002]
["bitfinex","ETHUSD",1735334270217,0.0405,3342.3,3340.9,0.69170002]
["bitfinex","ETHUSD",1735334271502,0.0405,3342.1,3340.9,0.69170002]
["bitfinex","ETHUSD",1735334273875,0.0405,3342.1,3340.9,3.68487002]
["bitfinex","ETHUSD",1735334274272,0.0405,3342.1,3341.0,3.02992408]
["bitfinex","ETHUSD",1735334274507,0.0405,3342.1,3341.3,2.99275]
["bitfinex","ETHUSD",1735334276858,0.0405,3342.1,3341.4,0.0299205]
["bitfinex","ETHUSD",1735334277107,0.0405,3342.1,3341.5,0.7902]
["bitfinex","ETHUSD",1735334277317,0.0405,3343.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735334279924,0.0405,3343.1,3342.1,0.02991476]
["bitfinex","ETHUSD",1735334280297,0.0405,3343.1,3342.3,2.99195]
["bitfinex","ETHUSD",1735334280617,0.0405,3343.1,3342.4,0.33209897]
["bitfinex","ETHUSD",1735334282079,0.0405,3343.1,3342.4,0.30218648]
["bitfinex","ETHUSD",1735334282994,0.0405,3343.1,3342.3,2.99195]
["bitfinex","ETHUSD",1735334283204,0.0405,3343.1,3341.7,4.23998009]
["bitfinex","ETHUSD",1735334283432,0.0405,3343.1,3341.9,2.9923]
["bitfinex","ETHUSD",1735334283637,0.0405,3343.1,3342.0,0.02991581]
["bitfinex","ETHUSD",1735334283930,0.0405,3343.1,3342.2,2.992]
["bitfinex","ETHUSD",1735334284130,0.0405,3343.1,3342.3,0.33210405]
["bitfinex","ETHUSD",1735334285481,0.0405,3343.1,3341.9,2.06912009]
["bitfinex","ETHUSD",1735334285678,0.0405,3343.1,3341.9,1.24752009]
["bitfinex","ETHUSD",1735334286180,0.0405,3343.1,3342.0,0.02991535]
["bitfinex","ETHUSD",1735334287197,0.0405,3343.1,3341.9,2.99224]
["bitfinex","ETHUSD",1735334287417,0.0405,3343.1,3342.0,0.02991534]
["bitfinex","ETHUSD",1735334287615,0.0405,3343.1,3342.0,0.33213087]
["bitfinex","ETHUSD",1735334288736,0.0405,3343.1,3342.0,0.30221553]
["bitfinex","ETHUSD",1735334289331,0.0405,3343.1,3342.1,0.02991531]
["bitfinex","ETHUSD",1735334290037,0.0405,3343.1,3342.0,0.30221553]
["bitfinex","ETHUSD",1735334290616,0.0405,3343.1,3341.7,4.23997009]
["bitfinex","ETHUSD",1735334290987,0.0405,3343.1,3341.7,2.99245]
["bitfinex","ETHUSD",1735334291184,0.0405,3343.1,3341.6,1.2774354]
["bitfinex","ETHUSD",1735334291383,2.0405,3343.1,3341.6,1.24752009]
["bitfinex","ETHUSD",1735334291642,0.0405,3343.0,3341.6,1.24752009]
["bitfinex","ETHUSD",1735334291855,0.0405,3343.0,3341.2,1.24752009]
["bitfinex","ETHUSD",1735334291856,0.0405,3342.8,3341.2,1.24752009]
["bitfinex","ETHUSD",1735334292625,0.0405,3342.8,3341.2,4.27033053]
["bitfinex","ETHUSD",1735334292794,0.0405,3342.8,3341.2,2.99289]
["bitfinex","ETHUSD",1735334296896,0.0405,3342.8,3341.5,2.99262]
["bitfinex","ETHUSD",1735334297098,0.0405,3342.8,3341.6,3.32473219]
["bitfinex","ETHUSD",1735334298661,0.0405,3342.8,3341.6,0.02991815]
["bitfinex","ETHUSD",1735334298832,0.0405,3342.8,3341.3,1.24752009]
["bitfinex","ETHUSD",1735334299603,0.0405,3342.8,3340.9,7.24069009]
["bitfinex","ETHUSD",1735334300513,2.0,3342.6,3340.9,1.24752009]
["bitfinex","ETHUSD",1735334300714,0.0405,3342.5,3341.0,1.03807604]
["bitfinex","ETHUSD",1735334301049,0.0405,3342.3,3341.0,1.03807604]
["bitfinex","ETHUSD",1735334301554,0.0405,3342.3,3341.1,3.02292596]
["bitfinex","ETHUSD",1735334301845,0.0405,3342.3,3341.3,3.0]
["bitfinex","ETHUSD",1735334302041,0.0405,3342.3,3341.5,2.99261]
["bitfinex","ETHUSD",1735334302600,0.0405,3342.3,3341.6,0.02991777]
["bitfinex","ETHUSD",1735334302805,0.0405,3343.6,3342.1,2.99207]
["bitfinex","ETHUSD",1735334303000,0.0405,3343.6,3342.2,0.02991374]
["bitfinex","ETHUSD",1735334303608,0.0405,3343.6,3342.5,2.99174]
["bitfinex","ETHUSD",1735334304130,0.0405,3343.6,3342.6,0.02990947]
["bitfinex","ETHUSD",1735334304548,0.0405,3343.6,3342.5,2.99174]
["bitfinex","ETHUSD",1735334304753,0.0405,3343.6,3342.6,0.40594683]
["bitfinex","ETHUSD",1735334306367,0.0405,3343.6,3342.1,1.24752009]
["bitfinex","ETHUSD",1735334307035,0.0405,3343.6,3342.0,2.99221]
["bitfinex","ETHUSD",1735334307482,0.0405,3343.6,3342.0,3.02212294]
["bitfinex","ETHUSD",1735334308053,0.0405,3343.6,3342.1,2.99209]
["bitfinex","ETHUSD",1735334308394,0.0405,3343.6,3342.3,2.99187]
["bitfinex","ETHUSD",1735334308550,0.0405,3343.6,3342.4,3.29395829]
["bitfinex","ETHUSD",1735334309894,0.0405,3343.6,3342.5,2.99172]
["bitfinex","ETHUSD",1735334310702,0.0405,3343.6,3342.4,0.33208834]
["bitfinex","ETHUSD",1735334311001,0.0405,3343.6,3342.4,0.30217829]
["bitfinex","ETHUSD",1735334312857,0.0405,3343.6,3342.5,0.02991005]
["bitfinex","ETHUSD",1735334313086,0.0405,3343.6,3342.7,2.99158]
["bitfinex","ETHUSD",1735334313275,0.0405,3343.6,3342.8,0.33205636]
["bitfinex","ETHUSD",1735334313855,0.0405,3343.6,3342.8,3.32354636]
["bitfinex","ETHUSD",1735334314107,0.0405,3343.6,3343.1,2.9912]
["bitfinex","ETHUSD",1735334314301,0.0405,3343.6,3343.2,0.02990369]
["bitfinex","ETHUSD",1735334314802,0.0405,3343.6,3343.2,3.02104369]
["bitfinex","ETHUSD",1735334314971,0.0405,3343.6,3343.3,0.30210437]
["bitfinex","ETHUSD",1735334315169,0.32049014,3344.8,3343.4,0.0299037]
["bitfinex","ETHUSD",1735334315421,0.0405,3344.7,3343.3,0.33200794]
["bitfinex","ETHUSD",1735334315569,0.0405,3344.6,3343.3,0.02990357]
["bitfinex","ETHUSD",1735334316376,0.0405,3344.6,3343.4,0.7898]
["bitfinex","ETHUSD",1735334316601,0.0405,3344.6,3343.5,2.99083]
["bitfinex","ETHUSD",1735334316809,0.0405,3344.6,3343.4,0.8197002]
["bitfinex","ETHUSD",1735334316964,0.0405,3344.6,3343.4,0.7898]
["bitfinex","ETHUSD",1735334317291,0.0405,3344.6,3343.5,0.38107302]
["bitfinex","ETHUSD",1735334320603,0.0405,3344.6,3343.5,0.41097322]
["bitfinex","ETHUSD",1735334320806,0.0405,3344.6,3343.5,3.40182322]
["bitfinex","ETHUSD",1735334321279,0.0405,3344.6,3343.5,0.38107302]
["bitfinex","ETHUSD",1735334322219,0.0405,3344.6,3343.0,3.81101166]
["bitfinex","ETHUSD",1735334322415,0.0405,3344.6,3342.9,8.97]
["bitfinex","ETHUSD",1735334322619,2.0,3344.5,3342.8,0.302149]
["bitfinex","ETHUSD",1735334322773,0.0405,3344.4,3342.5,4.24560365]
["bitfinex","ETHUSD",1735334322972,0.0405,3344.4,3342.5,4.27551102]
["bitfinex","ETHUSD",1735334323325,0.0405,3344.2,3342.6,0.72482848]
["bitfinex","ETHUSD",1735334324678,0.0405,3344.2,3342.7,0.02990737]
["bitfinex","ETHUSD",1735334325298,0.0405,3344.2,3342.7,3.02148737]
["bitfinex","ETHUSD",1735334325886,0.0405,3344.2,3342.6,0.72482848]
["bitfinex","ETHUSD",1735334326175,3.0,3345.2,3342.1,4.99826365]
["bitfinex","ETHUSD",1735334326176,2.0,3344.1,3342.1,4.99826365]
["bitfinex","ETHUSD",1735334326487,0.0405,3344.0,3342.1,1.25386365]
["bitfinex","ETHUSD",1735334326731,0.0405,3344.0,3341.9,2.99229]
["bitfinex","ETHUSD",1735334327329,0.0405,3344.0,3341.8,1.25386365]
["bitfinex","ETHUSD",1735334327790,0.0405,3344.0,3341.6,11.96251]
["bitfinex","ETHUSD",1735334327994,0.0405,3343.8,3341.7,2.23733328]
["bitfinex","ETHUSD",1735334328225,0.0405,3343.8,3341.8,2.99237]
["bitfinex","ETHUSD",1735334328406,0.0405,3343.8,3341.9,0.02991372]
["bitfinex","ETHUSD",1735334328741,0.0405,3343.8,3341.8,3.02228371]
["bitfinex","ETHUSD",1735334328890,0.0405,3343.8,3341.9,0.69718513]
["bitfinex","ETHUSD",1735334329743,0.0405,3343.8,3341.9,3.68947513]
["bitfinex","ETHUSD",1735334330206,0.0405,3343.8,3341.9,2.99229]
["bitfinex","ETHUSD",1735334330410,0.20405,3343.9,3341.9,2.99229]
["bitfinex","ETHUSD",1735334330411,0.0405,3343.6,3341.9,2.99229]
["bitfinex","ETHUSD",1735334334323,0.0405,3343.6,3341.8,0.02991371]
["bitfinex","ETHUSD",1735334334659,0.0405,3343.2,3341.3,1.25386365]
["bitfinex","ETHUSD",1735334335241,0.0405,3343.2,3341.1,1.25386365]
["bitfinex","ETHUSD",1735334335573,0.0405,3343.0,3341.1,4.24687365]
["bitfinex","ETHUSD",1735334335855,2.0,3343.0,3341.2,0.02992035]
["bitfinex","ETHUSD",1735334336039,0.0405,3342.9,3341.2,0.02992035]
["bitfinex","ETHUSD",1735334342630,0.0405,3342.9,3341.5,2.99263]
["bitfinex","ETHUSD",1735334342827,0.0405,3342.9,3341.6,0.0299175]
["bitfinex","ETHUSD",1735334343035,0.0405,3342.9,3341.7,0.38538475]
["bitfinex","ETHUSD",1735334343036,0.02898199,3342.8,3341.7,0.38538475]
["bitfinex","ETHUSD",1735334343231,0.02898199,3342.8,3341.4,0.8313]
["bitfinex","ETHUSD",1735334343232,0.0405,3342.7,3341.8,3.02228493]
["bitfinex","ETHUSD",1735334343430,0.0405,3342.7,3341.6,2.99256]
["bitfinex","ETHUSD",1735334343951,0.0405,3342.7,3341.7,0.02991495]
["bitfinex","ETHUSD",1735334344141,0.0405,3342.7,3341.7,2.99247]
["bitfinex","ETHUSD",1735334344333,0.0405,3342.7,3341.8,0.30223849]
["bitfinex","ETHUSD",1735334345810,0.0405,3342.7,3341.9,0.02991495]
["bitfinex","ETHUSD",1735334346462,0.0405,3342.7,3342.1,2.99208]
["bitfinex","ETHUSD",1735334346807,0.0405,3342.7,3342.1,0.02991205]
["bitfinex","ETHUSD",1735334346971,0.0405,3342.7,3341.9,2.99227]
["bitfinex","ETHUSD",1735334347173,0.0405,3342.7,3342.0,0.30221821]
["bitfinex","ETHUSD",1735334349973,0.0405,3342.7,3341.6,8.97]
["bitfinex","ETHUSD",1735334350903,0.0405,3342.7,3341.5,3.0]
["bitfinex","ETHUSD",1735334351099,0.0405,3342.7,3341.6,0.02991723]
["bitfinex","ETHUSD",1735334352466,0.0405,3342.7,3341.5,3.0]
["bitfinex","ETHUSD",1735334352702,0.0405,3342.7,3341.4,2.99273]
["bitfinex","ETHUSD",1735334353005,0.0405,3342.7,3341.5,0.382403]
["bitfinex","ETHUSD",1735334355417,0.0405,3342.5,3341.5,0.382403]
["bitfinex","ETHUSD",1735334355819,0.0405,3342.3,3341.5,0.382403]
["bitfinex","ETHUSD",1735334355991,0.0405,3342.3,3341.2,2.99293]
["bitfinex","ETHUSD",1735334356535,0.0405,3342.3,3341.1,0.02992003]
["bitfinex","ETHUSD",1735334356690,0.0405,3342.3,3341.0,2.99309]
["bitfinex","ETHUSD",1735334357317,0.0405,3342.3,3340.8,1.25386365]
["bitfinex","ETHUSD",1735334357685,0.0405,3342.3,3340.6,2.99343]
["bitfinex","ETHUSD",1735334357889,0.0405,3342.1,3340.5,1.25386365]
["bitfinex","ETHUSD",1735334358117,0.0405,3341.9,3340.5,1.25386365]
["bitfinex","ETHUSD",1735334358501,0.0405,3341.9,3340.3,0.00299]
["bitfinex","ETHUSD",1735334359931,0.02718116,3341.8,3340.3,3.02663035]
["bitfinex","ETHUSD",1735334360138,0.0405,3341.7,3340.3,3.02663035]
["bitfinex","ETHUSD",1735334360925,0.0405,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1735334360926,0.02708641,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1735334361253,0.02708641,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1735334361437,0.0405,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1735334361634,0.0405,3341.7,3341.1,0.29931]
["bitfinex","ETHUSD",1735334362724,0.0405,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1735334362923,0.0405,3341.7,3341.5,0.02991994]
["bitfinex","ETHUSD",1735334363411,0.0405,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1735334363603,0.0405,3341.7,3341.2,3.02282999]
["bitfinex","ETHUSD",1735334363855,0.0405,3341.7,3341.3,0.332214]
["bitfinex","ETHUSD",1735334380864,0.0405,3341.7,3341.4,1.03869324]
["bitfinex","ETHUSD",1735334381068,0.0405,3341.7,3341.4,1.06861309]
["bitfinex","ETHUSD",1735334381803,0.0405,3341.7,3341.4,0.02991985]
["bitfinex","ETHUSD",1735334382471,0.0405,3341.7,3341.3,0.36213378]
["bitfinex","ETHUSD",1735334382673,0.0405,3341.7,3341.4,0.46095991]
["bitfinex","ETHUSD",1735334382873,0.0405,3342.0,3341.4,0.46095991]
["bitfinex","ETHUSD",1735334383561,0.0405,3342.0,3341.4,1.49973804]
["bitfinex","ETHUSD",1735334384203,0.0405,3342.0,3341.4,0.46095991]
["bitfinex","ETHUSD",1735334384561,0.0405,3342.0,3341.5,3.02256978]
["bitfinex","ETHUSD",1735334384860,0.0405,3342.0,3341.6,0.34835297]
["bitfinex","ETHUSD",1735334385063,0.0405,3342.0,3341.7,0.02991746]
["bitfinex","ETHUSD",1735334386225,0.0405,3343.6,3341.9,2.9923]
["bitfinex","ETHUSD",1735334386389,0.0405,3343.6,3342.2,0.8291]
["bitfinex","ETHUSD",1735334386590,0.0405,3343.6,3342.4,2.99178]
["bitfinex","ETHUSD",1735334386807,0.0405,3343.6,3342.5,0.41498871]
["bitfinex","ETHUSD",1735334388011,0.0405,3343.6,3342.5,0.38507896]
["bitfinex","ETHUSD",1735334388924,0.0405,3343.6,3342.0,1.88183291]
["bitfinex","ETHUSD",1735334388925,0.0405,3343.6,3342.1,1.25455527]
["bitfinex","ETHUSD",1735334389527,0.0405,3343.6,3341.8,8.97]
["bitfinex","ETHUSD",1735334390094,0.0405,3343.6,3341.6,1.60290824]
["bitfinex","ETHUSD",1735334390295,0.0405,3343.3,3341.5,1.25455527]
["bitfinex","ETHUSD",1735334391175,0.0405,3343.3,3341.3,0.02991923]
["bitfinex","ETHUSD",1735334392372,0.0405,3343.3,3341.3,2.99282]
["bitfinex","ETHUSD",1735334392880,0.0405,3343.1,3341.4,0.72772944]
["bitfinex","ETHUSD",1735334397584,0.0405,3343.1,3341.4,0.7576486]
["bitfinex","ETHUSD",1735334398545,0.0405,3343.0,3341.5,1.03846331]
["bitfinex","ETHUSD",1735334399360,0.0405,3343.0,3341.7,0.8216]
["bitfinex","ETHUSD",1735334399573,0.0405,3343.0,3341.4,0.72772944]
["bitfinex","ETHUSD",1735334399756,0.0405,3343.0,3341.5,0.20122012]
["bitfinex","ETHUSD",1735334400349,0.0405,3343.0,3341.4,1.25455527]
["bitfinex","ETHUSD",1735334400563,0.0405,3342.8,3341.0,1.25455527]
["bitfinex","ETHUSD",1735334401181,0.0405,3342.8,3341.1,2.59635115]
["bitfinex","ETHUSD",1735334401891,0.0405,3342.8,3341.0,0.02992211]
["bitfinex","ETHUSD",1735334403493,0.0405,3342.3,3341.1,1.03854846]
["bitfinex","ETHUSD",1735334403795,0.0405,3342.1,3341.2,0.02992666]
["bitfinex","ETHUSD",1735334404647,0.0405,3342.1,3340.9,0.02992368]
["bitfinex","ETHUSD",1735334406363,0.0405,3342.1,3341.0,1.03916567]
["bitfinex","ETHUSD",1735334406570,0.0405,3342.1,3341.1,0.02991966]
["bitfinex","ETHUSD",1735334406949,0.0405,3342.1,3341.1,2.62799177]
["bitfinex","ETHUSD",1735334407199,0.0405,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1735334407383,0.0405,3342.1,3341.5,0.02991797]
["bitfinex","ETHUSD",1735334407899,0.0405,3342.1,3341.5,1.06908364]
["bitfinex","ETHUSD",1735334408353,0.0405,3342.1,3341.5,0.02991797]
["bitfinex","ETHUSD",1735334409399,0.0405,3342.1,3341.4,2.97265797]
["bitfinex","ETHUSD",1735334409568,0.0405,3342.1,3341.5,0.51872642]
["bitfinex","ETHUSD",1735334409889,0.0405,3342.1,3341.5,3.51138642]
["bitfinex","ETHUSD",1735334410095,0.0405,3343.7,3341.7,2.99247]
["bitfinex","ETHUSD",1735334410244,0.0405,3343.2,3341.7,3.02238419]
["bitfinex","ETHUSD",1735334410752,0.0405,3343.2,3342.1,2.99212]
["bitfinex","ETHUSD",1735334410953,0.0405,3343.2,3342.2,0.381372]
["bitfinex","ETHUSD",1735334416322,0.0405,3343.2,3341.8,10.22455527]
["bitfinex","ETHUSD",1735334416709,0.02279878,3343.2,3341.8,10.22455527]
["bitfinex","ETHUSD",1735334416892,0.0405,3343.1,3341.8,10.22455527]
["bitfinex","ETHUSD",1735334417094,0.0405,3343.1,3341.8,1.25455527]
["bitfinex","ETHUSD",1735334417311,0.0405,3343.1,3341.6,1.28447]
["bitfinex","ETHUSD",1735334417482,0.0405,3343.1,3341.7,0.74215414]
["bitfinex","ETHUSD",1735334417821,0.0405,3343.1,3341.7,1.78092924]
["bitfinex","ETHUSD",1735334418015,0.02279878,3343.1,3341.7,1.78092924]
["bitfinex","ETHUSD",1735334418223,0.0405,3343.0,3341.7,1.78092924]
["bitfinex","ETHUSD",1735334418610,0.0405,3343.0,3341.7,0.74215414]
["bitfinex","ETHUSD",1735334418776,0.0405,3343.0,3341.8,0.32892345]
["bitfinex","ETHUSD",1735334419124,0.0405,3343.0,3341.8,0.35884005]
["bitfinex","ETHUSD",1735334419782,0.0405,3343.0,3341.8,0.32892345]
["bitfinex","ETHUSD",1735334420827,2.0,3343.7,3341.5,1.74336374]
["bitfinex","ETHUSD",1735334420828,0.0405,3342.8,3341.5,1.74336374]
["bitfinex","ETHUSD",1735334421123,0.0405,3342.8,3341.5,1.25455527]
["bitfinex","ETHUSD",1735334421324,0.0405,3342.8,3341.3,1.25455527]
["bitfinex","ETHUSD",1735334422225,0.0405,3342.8,3341.4,2.59720748]
["bitfinex","ETHUSD",1735334423033,0.0405,3342.8,3341.5,1.03888299]
["bitfinex","ETHUSD",1735334423225,0.0405,3342.8,3341.6,0.26225205]
["bitfinex","ETHUSD",1735334423980,0.0405,3342.8,3341.7,1.03888299]
["bitfinex","ETHUSD",1735334424409,0.0405,3342.8,3341.6,0.26225205]
["bitfinex","ETHUSD",1735334425827,0.0405,3342.8,3341.7,1.03887607]
["bitfinex","ETHUSD",1735334426844,0.0405,3342.8,3341.6,0.26225205]
["bitfinex","ETHUSD",1735334427013,0.0405,3342.8,3341.7,0.45094473]
["bitfinex","ETHUSD",1735334428021,0.0405,3342.8,3341.8,0.80371655]
["bitfinex","ETHUSD",1735334428228,0.0405,3342.8,3341.8,3.79609655]
["bitfinex","ETHUSD",1735334428604,0.0405,3342.8,3341.8,3.76618]
["bitfinex","ETHUSD",1735334428799,0.0405,3342.8,3341.9,0.02991466]
["bitfinex","ETHUSD",1735334430144,0.0405,3342.8,3342.0,2.99214]
["bitfinex","ETHUSD",1735334430306,0.0405,3342.8,3342.1,0.40949699]
["bitfinex","ETHUSD",1735334431541,0.0405,3343.6,3342.3,2.99194]
["bitfinex","ETHUSD",1735334431841,0.0405,3343.6,3342.4,0.02991045]
["bitfinex","ETHUSD",1735334432657,0.0405,3343.6,3342.5,2.99174]
["bitfinex","ETHUSD",1735334432846,0.0405,3343.6,3342.6,0.33207229]
["bitfinex","ETHUSD",1735334433452,0.0405,3343.6,3342.6,0.30216505]
["bitfinex","ETHUSD",1735334433759,0.0405,3343.6,3342.5,0.02990725]
["bitfinex","ETHUSD",1735334436664,0.2817383,3344.1,3342.5,0.02990725]
["bitfinex","ETHUSD",1735334437013,0.0656224,3344.0,3342.5,0.02990725]
["bitfinex","ETHUSD",1735334437221,0.09554043,3344.0,3342.3,0.00299]
["bitfinex","ETHUSD",1735334437667,0.0656224,3344.0,3342.3,0.00299]
["bitfinex","ETHUSD",1735334437969,0.27218464,3344.0,3342.3,0.00299]
["bitfinex","ETHUSD",1735334442071,0.02991803,3343.9,3342.3,0.00299]
["bitfinex","ETHUSD",1735334442280,0.02991803,3343.9,3342.4,0.8097]
["bitfinex","ETHUSD",1735334442480,0.06561298,3343.8,3342.4,0.8097]
["bitfinex","ETHUSD",1735334444698,0.20656224,3344.0,3342.4,0.8097]
["bitfinex","ETHUSD",1735334444832,0.20656224,3344.0,3342.4,1.19317012]
["bitfinex","ETHUSD",1735334445034,0.06567487,3343.9,3342.4,1.19317012]
["bitfinex","ETHUSD",1735334446787,2.02991803,3343.8,3342.3,0.00299]
["bitfinex","ETHUSD",1735334446984,2.0,3343.3,3342.3,0.00299]
["bitfinex","ETHUSD",1735334447151,0.02991803,3343.2,3342.3,0.00299]
["bitfinex","ETHUSD",1735334447367,0.06567676,3343.1,3342.3,0.00299]
["bitfinex","ETHUSD",1735334447564,0.02991803,3343.0,3342.3,0.00299]
["bitfinex","ETHUSD",1735334447883,0.06533685,3342.9,3342.3,0.00299]
["bitfinex","ETHUSD",1735334448056,0.02991803,3342.8,3342.3,0.00299]
["bitfinex","ETHUSD",1735334448502,0.06526516,3342.7,3342.3,0.00299]
["bitfinex","ETHUSD",1735334448679,0.27478348,3342.7,3342.3,0.00299]
["bitfinex","ETHUSD",1735334448881,0.02991803,3342.6,3342.3,0.00299]
["bitfinex","ETHUSD",1735334449193,0.06521783,3342.5,3342.3,0.00299]
["bitfinex","ETHUSD",1735334450886,0.02991803,3343.2,3342.3,0.00299]
["bitfinex","ETHUSD",1735334451111,0.06519417,3342.4,3342.3,0.00299]
["bitfinex","ETHUSD",1735334451284,0.31165633,3343.2,3342.3,0.00299]
["bitfinex","ETHUSD",1735334451486,0.06519417,3342.4,3342.3,0.00299]
["bitfinex","ETHUSD",1735334451725,0.23116563,3343.1,3342.3,0.00299]
["bitfinex","ETHUSD",1735334451894,0.06519417,3342.4,3342.3,0.00299]
["bitfinex","ETHUSD",1735334452530,0.23116563,3343.1,3342.3,0.00299]
["bitfinex","ETHUSD",1735334452838,0.51290393,3343.1,3342.3,0.00299]
["bitfinex","ETHUSD",1735334453141,0.90135664,3343.0,3342.3,0.00299]
["bitfinex","ETHUSD",1735334454028,0.93127467,3343.0,3342.3,0.00299]
["bitfinex","ETHUSD",1735334455444,0.90135664,3343.0,3342.3,0.00299]
["bitfinex","ETHUSD",1735334455946,5.02991803,3342.9,3342.3,0.00299]
["bitfinex","ETHUSD",1735334456131,0.06479211,3342.8,3342.3,0.00299]
["bitfinex","ETHUSD",1735334456335,0.59481726,3342.7,3342.3,0.00299]
["bitfinex","ETHUSD",1735334456528,0.09466281,3342.6,3342.3,0.00299]
["bitfinex","ETHUSD",1735334456697,0.06474478,3342.6,3342.3,0.00299]
["bitfinex","ETHUSD",1735334456899,2.02991803,3342.9,3342.3,0.00299]
["bitfinex","ETHUSD",1735334457102,0.0647747,3342.8,3342.3,0.00299]
["bitfinex","ETHUSD",1735334457516,0.02991803,3342.7,3342.3,0.00299]
["bitfinex","ETHUSD",1735334457719,0.2393873,3342.7,3342.3,0.00299]
["bitfinex","ETHUSD",1735334457913,0.0647602,3342.6,3342.3,0.00299]
["bitfinex","ETHUSD",1735334469062,0.09467823,3342.6,3342.3,0.00299]
["bitfinex","ETHUSD",1735334469239,0.0647602,3342.6,3342.3,0.00299]
["bitfinex","ETHUSD",1735334474243,0.09467823,3342.6,3342.3,0.00299]
["bitfinex","ETHUSD",1735334475199,2.0,3342.5,3342.3,0.00299]
["bitfinex","ETHUSD",1735334475330,0.23041475,3342.4,3342.3,0.00299]
["bitfinex","ETHUSD",1735334475525,0.26033278,3342.4,3342.3,0.00299]
["bitfinex","ETHUSD",1735334475829,0.3218851,3342.4,3342.3,0.00299]
["bitfinex","ETHUSD",1735334476170,0.29196707,3342.4,3342.3,0.00299]
["bitfinex","ETHUSD",1735334476374,0.06155232,3342.4,3342.3,0.00299]
["bitfinex","ETHUSD",1735334476760,2.0,3342.8,3342.3,0.00299]
["bitfinex","ETHUSD",1735334476930,0.06130074,3342.4,3342.3,0.00299]
["bitfinex","ETHUSD",1735334477130,2.0,3342.8,3342.3,0.00299]
["bitfinex","ETHUSD",1735334477342,0.06130074,3342.4,3342.3,0.00299]
["bitfinex","ETHUSD",1735334477572,2.0,3342.3,3340.8,0.7644]
["bitfinex","ETHUSD",1735334477872,0.22991803,3342.2,3340.8,0.7644]
["bitfinex","ETHUSD",1735334478067,0.2,3342.2,3340.8,0.7644]
["bitfinex","ETHUSD",1735334479060,0.06138076,3342.1,3341.0,0.7644]
["bitfinex","ETHUSD",1735334479258,2.2817383,3343.0,3341.2,0.7644]
["bitfinex","ETHUSD",1735334479463,2.0,3343.0,3341.4,0.7644]
["bitfinex","ETHUSD",1735334479671,0.3431271,3342.9,3341.6,0.7644]
["bitfinex","ETHUSD",1735334479833,0.6630524,3342.9,3341.6,0.7644]
["bitfinex","ETHUSD",1735334480874,0.6630524,3342.9,3341.7,0.7644]
["bitfinex","ETHUSD",1735334483179,5.02991803,3342.8,3341.7,0.7644]
["bitfinex","ETHUSD",1735334483380,2.02991803,3342.8,3341.7,0.7644]
["bitfinex","ETHUSD",1735334483580,2.02991803,3342.8,3340.8,1.25455527]
["bitfinex","ETHUSD",1735334483581,2.0,3342.4,3340.9,0.7644]
["bitfinex","ETHUSD",1735334483743,0.02991803,3342.3,3340.9,0.7644]
["bitfinex","ETHUSD",1735334483937,0.09124544,3342.3,3340.9,0.7644]
["bitfinex","ETHUSD",1735334484996,0.06132741,3342.3,3341.0,0.02992648]
["bitfinex","ETHUSD",1735334485201,0.26746015,3342.3,3340.8,0.7644]
["bitfinex","ETHUSD",1735334485375,0.06132741,3342.3,3340.8,0.79432359]
["bitfinex","ETHUSD",1735334485699,0.24112321,3342.7,3340.8,0.79432359]
["bitfinex","ETHUSD",1735334485903,0.06130373,3342.2,3340.8,0.79432359]
["bitfinex","ETHUSD",1735334486054,0.24112321,3342.7,3340.8,0.79432359]
["bitfinex","ETHUSD",1735334486259,0.06128006,3342.1,3340.8,0.79432359]
["bitfinex","ETHUSD",1735334486458,0.24112321,3342.7,3341.0,0.7644]
["bitfinex","ETHUSD",1735334486877,0.06139843,3342.6,3341.0,0.7644]
["bitfinex","ETHUSD",1735334488882,0.09131646,3342.6,3341.0,0.7644]
["bitfinex","ETHUSD",1735334490056,0.06139843,3342.6,3341.0,0.7644]
["bitfinex","ETHUSD",1735334490256,0.27104124,3342.7,3341.0,0.7644]
["bitfinex","ETHUSD",1735334490257,0.24112321,3342.7,3341.0,0.7644]
["bitfinex","ETHUSD",1735334490491,0.55610485,3342.6,3341.0,0.7644]
["bitfinex","ETHUSD",1735334490762,0.61690522,3342.6,3341.0,0.7644]
["bitfinex","ETHUSD",1735334492202,0.61690522,3342.6,3341.1,1.04024813]
["bitfinex","ETHUSD",1735334492375,0.61690522,3342.6,3341.2,0.7783]
["bitfinex","ETHUSD",1735334493102,5.02991803,3342.5,3341.2,0.7783]
["bitfinex","ETHUSD",1735334493316,0.58879465,3342.4,3341.2,0.7783]
["bitfinex","ETHUSD",1735334493463,0.02991803,3342.3,3341.2,0.7783]
["bitfinex","ETHUSD",1735334493808,0.09064148,3342.3,3341.2,0.7783]
["bitfinex","ETHUSD",1735334496255,0.06072345,3342.3,3341.2,0.7783]
["bitfinex","ETHUSD",1735334499717,2.0,3342.5,3341.2,0.7783]
["bitfinex","ETHUSD",1735334506565,3.0,3343.4,3341.3,0.02992375]
["bitfinex","ETHUSD",1735334506848,2.0,3343.0,3341.4,0.7765]
["bitfinex","ETHUSD",1735334507424,0.05871171,3342.9,3341.4,2.60263441]
["bitfinex","ETHUSD",1735334507628,0.05871171,3342.9,3341.5,0.7765]
["bitfinex","ETHUSD",1735334508046,0.05871171,3342.9,3341.6,0.02992123]
["bitfinex","ETHUSD",1735334508215,0.05871171,3342.9,3341.9,2.99229]
["bitfinex","ETHUSD",1735334508419,6.17962249,3343.8,3342.1,0.7765]
["bitfinex","ETHUSD",1735334508614,0.05707866,3343.7,3342.3,0.7765]
["bitfinex","ETHUSD",1735334508926,0.05707866,3343.7,3342.5,0.7765]
["bitfinex","ETHUSD",1735334509143,0.05707866,3343.7,3342.0,0.299229]
["bitfinex","ETHUSD",1735334509144,0.05707866,3343.7,3342.6,0.02991027]
["bitfinex","ETHUSD",1735334509457,0.06567487,3343.9,3342.7,0.7765]
["bitfinex","ETHUSD",1735334509622,0.06567487,3343.9,3342.8,0.02990627]
["bitfinex","ETHUSD",1735334509825,0.06567487,3343.9,3342.5,0.7765]
["bitfinex","ETHUSD",1735334510028,0.06567487,3343.9,3342.6,0.80640627]
["bitfinex","ETHUSD",1735334510558,0.06567487,3343.9,3342.8,0.7765]
["bitfinex","ETHUSD",1735334510856,0.06567487,3343.9,3342.8,0.80640627]
["bitfinex","ETHUSD",1735334511352,0.06567487,3343.9,3342.8,0.7765]
["bitfinex","ETHUSD",1735334511558,0.06567487,3343.9,3342.8,0.80640627]
["bitfinex","ETHUSD",1735334512221,0.06567487,3343.9,3342.8,0.7765]
["bitfinex","ETHUSD",1735334512423,0.05769369,3343.8,3342.8,0.7765]
["bitfinex","ETHUSD",1735334512625,0.06567487,3343.9,3342.8,0.80640627]
["bitfinex","ETHUSD",1735334512818,0.05769369,3343.8,3342.8,0.80640627]
["bitfinex","ETHUSD",1735334513021,0.06567487,3343.9,3342.8,0.80640627]
["bitfinex","ETHUSD",1735334513243,0.05769369,3343.8,3342.8,0.80640627]
["bitfinex","ETHUSD",1735334513449,0.06567487,3343.9,3342.8,0.80640627]
["bitfinex","ETHUSD",1735334516856,0.05769369,3343.8,3342.8,0.80640627]
["bitfinex","ETHUSD",1735334517041,0.06567487,3343.9,3342.8,0.80640627]
["bitfinex","ETHUSD",1735334518074,0.06567487,3343.9,3342.8,0.7765]
["bitfinex","ETHUSD",1735334518430,0.06567487,3343.9,3342.8,0.80640626]
["bitfinex","ETHUSD",1735334519254,0.06567487,3343.9,3342.9,0.7765]
["bitfinex","ETHUSD",1735334519428,0.05836856,3343.8,3342.9,0.7765]
["bitfinex","ETHUSD",1735334520269,0.08828659,3343.8,3342.2,0.795]
["bitfinex","ETHUSD",1735334520480,0.06567487,3343.9,3342.4,0.795]
["bitfinex","ETHUSD",1735334520627,0.05868102,3343.7,3342.6,0.795]
["bitfinex","ETHUSD",1735334520839,0.06567487,3343.9,3342.6,0.795]
["bitfinex","ETHUSD",1735334521677,0.29806098,3343.8,3342.6,0.795]
["bitfinex","ETHUSD",1735334521841,0.26814295,3343.8,3342.6,0.795]
["bitfinex","ETHUSD",1735334522041,0.05858366,3343.8,3342.6,0.795]
["bitfinex","ETHUSD",1735334522349,0.06567487,3343.9,3342.6,0.795]
["bitfinex","ETHUSD",1735334522884,0.05857324,3343.8,3342.6,0.795]
["bitfinex","ETHUSD",1735334524069,0.02991803,3343.7,3342.6,0.795]
["bitfinex","ETHUSD",1735334524274,0.08847804,3343.7,3342.6,0.795]
["bitfinex","ETHUSD",1735334524477,0.22127262,3343.6,3342.6,0.795]
["bitfinex","ETHUSD",1735334524662,0.22127262,3343.6,3342.1,0.795]
["bitfinex","ETHUSD",1735334524663,2.0,3343.3,3342.1,0.795]
["bitfinex","ETHUSD",1735334525160,0.05832633,3343.2,3342.1,0.795]
["bitfinex","ETHUSD",1735334525563,2.02991803,3343.7,3342.1,0.795]
["bitfinex","ETHUSD",1735334526049,2.0,3343.3,3342.1,0.795]
["bitfinex","ETHUSD",1735334526386,2.0,3343.2,3342.1,0.795]
["bitfinex","ETHUSD",1735334526688,0.2,3343.1,3342.1,0.795]
["bitfinex","ETHUSD",1735334526887,0.02991803,3343.0,3342.1,0.795]
["bitfinex","ETHUSD",1735334527186,0.05772839,3343.0,3342.1,0.795]
["bitfinex","ETHUSD",1735334528945,2.0,3343.2,3342.1,0.795]
["bitfinex","ETHUSD",1735334529145,0.05755692,3342.9,3342.1,0.795]
["bitfinex","ETHUSD",1735334529375,0.05760426,3343.1,3342.1,0.795]
["bitfinex","ETHUSD",1735334529696,0.26334412,3343.0,3340.9,2.99318]
["bitfinex","ETHUSD",1735334529896,0.02991803,3342.9,3341.0,0.795]
["bitfinex","ETHUSD",1735334530598,2.0,3342.7,3341.0,0.795]
["bitfinex","ETHUSD",1735334530904,0.02991803,3342.6,3341.0,0.795]
["bitfinex","ETHUSD",1735334531775,2.0,3342.7,3341.2,0.795]
["bitfinex","ETHUSD",1735334532108,0.2,3342.6,3341.3,0.0299237]
["bitfinex","ETHUSD",1735334532306,0.25749182,3342.6,3341.3,0.0299237]
["bitfinex","ETHUSD",1735334532500,0.05749182,3342.6,3341.3,0.0299237]
["bitfinex","ETHUSD",1735334532657,0.02991803,3343.5,3341.3,0.0299237]
["bitfinex","ETHUSD",1735334532859,0.05746815,3342.5,3341.3,0.0299237]
["bitfinex","ETHUSD",1735334533096,2.0,3343.0,3341.4,0.795]
["bitfinex","ETHUSD",1735334533400,0.05744167,3342.4,3341.4,0.795]
["bitfinex","ETHUSD",1735334533604,0.02991803,3342.9,3341.4,0.795]
["bitfinex","ETHUSD",1735334533840,0.2029918,3342.8,3341.4,0.795]
["bitfinex","ETHUSD",1735334534115,0.02991803,3342.7,3341.4,0.795]
["bitfinex","ETHUSD",1735334534262,2.0,3342.6,3341.4,0.795]
["bitfinex","ETHUSD",1735334534464,2.05707511,3342.6,3341.4,0.795]
["bitfinex","ETHUSD",1735334536707,0.05707511,3342.6,3341.6,0.7897]
["bitfinex","ETHUSD",1735334536862,2.0,3343.4,3341.6,0.7897]
["bitfinex","ETHUSD",1735334537060,0.05694715,3342.5,3341.6,0.7897]
["bitfinex","ETHUSD",1735334537380,2.0,3343.4,3341.8,0.7897]
["bitfinex","ETHUSD",1735334537684,0.05692066,3343.3,3341.8,0.7897]
["bitfinex","ETHUSD",1735334538813,0.05692066,3343.3,3341.8,0.81961724]
["bitfinex","ETHUSD",1735334539110,2.0,3343.4,3341.8,0.81961724]
["bitfinex","ETHUSD",1735334539264,2.2,3343.4,3342.0,0.7897]
["bitfinex","ETHUSD",1735334539456,0.05708033,3343.3,3342.0,0.7897]
["bitfinex","ETHUSD",1735334540664,0.05708033,3343.3,3342.1,0.02991491]
["bitfinex","ETHUSD",1735334540869,0.05708033,3343.3,3342.2,0.7897]
["bitfinex","ETHUSD",1735334541202,0.06567487,3343.9,3342.2,0.7897]
["bitfinex","ETHUSD",1735334541428,0.05738993,3343.2,3342.4,0.7897]
["bitfinex","ETHUSD",1735334541592,0.20656749,3343.8,3342.4,0.81961219]
["bitfinex","ETHUSD",1735334542011,0.05750823,3343.7,3342.4,0.81961219]
["bitfinex","ETHUSD",1735334542214,0.05750823,3343.7,3342.4,0.7897]
["bitfinex","ETHUSD",1735334542419,0.05750823,3343.7,3342.5,0.8196106]
["bitfinex","ETHUSD",1735334542616,0.05750823,3343.7,3342.7,2.99157]
["bitfinex","ETHUSD",1735334542916,0.06567487,3343.9,3342.9,0.7897]
["bitfinex","ETHUSD",1735334545558,0.06567487,3343.9,3343.0,0.02990674]
["bitfinex","ETHUSD",1735334545845,0.06567487,3343.9,3343.1,0.7897]
["bitfinex","ETHUSD",1735334547843,0.06567487,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1735334548046,0.06567487,3343.9,3343.7,0.7897]
["bitfinex","ETHUSD",1735334548249,0.06567487,3343.9,3343.8,0.38103669]
["bitfinex","ETHUSD",1735334549272,0.06567487,3343.9,3343.7,0.7897]
["bitfinex","ETHUSD",1735334555826,0.06567487,3343.9,3343.7,0.81960099]
["bitfinex","ETHUSD",1735334556510,0.06567487,3343.9,3343.8,0.8242]
["bitfinex","ETHUSD",1735334562114,0.06567487,3343.9,3343.8,3.8148]
["bitfinex","ETHUSD",1735334562266,0.06567487,3343.9,3343.8,3.8446947]
["bitfinex","ETHUSD",1735334562614,0.06567487,3343.9,3343.8,4.80085995]
["bitfinex","ETHUSD",1735334564019,2.0,3346.2,3344.2,0.8242]
["bitfinex","ETHUSD",1735334564225,0.02991803,3346.1,3344.2,0.8242]
["bitfinex","ETHUSD",1735334564369,0.08837363,3346.1,3344.2,0.8242]
["bitfinex","ETHUSD",1735334565276,0.02991803,3346.1,3344.2,0.8242]
["bitfinex","ETHUSD",1735334565525,0.2029918,3346.0,3344.2,0.8242]
["bitfinex","ETHUSD",1735334565678,0.02991803,3345.9,3344.2,0.8242]
["bitfinex","ETHUSD",1735334566186,0.2817383,3345.8,3344.2,0.8242]
["bitfinex","ETHUSD",1735334566378,0.02991803,3345.7,3344.2,0.8242]
["bitfinex","ETHUSD",1735334566718,0.2817383,3345.6,3344.2,0.8242]
["bitfinex","ETHUSD",1735334567067,0.05845112,3345.5,3344.2,0.8242]
["bitfinex","ETHUSD",1735334567291,0.02991803,3345.9,3344.2,0.8242]
["bitfinex","ETHUSD",1735334567483,0.05840138,3345.4,3344.2,0.8242]
["bitfinex","ETHUSD",1735334567673,0.2817383,3345.6,3344.3,0.78179241]
["bitfinex","ETHUSD",1735334567998,0.05837775,3345.3,3344.3,0.78179241]
["bitfinex","ETHUSD",1735334568320,0.2817383,3345.6,3344.5,0.7519]
["bitfinex","ETHUSD",1735334568472,0.05838022,3345.2,3344.5,0.7519]
["bitfinex","ETHUSD",1735334568677,0.2817383,3345.6,3344.5,0.7519]
["bitfinex","ETHUSD",1735334568878,0.05835659,3345.1,3344.5,0.7519]
["bitfinex","ETHUSD",1735334569125,0.2817383,3345.6,3344.5,0.78179247]
["bitfinex","ETHUSD",1735334569432,0.05833295,3345.0,3344.5,1.16682357]
["bitfinex","ETHUSD",1735334569591,0.2817383,3345.6,3344.5,1.16682357]
["bitfinex","ETHUSD",1735334570136,0.05845983,3345.5,3344.5,1.16682357]
["bitfinex","ETHUSD",1735334570421,0.05845983,3345.5,3344.5,0.7519]
["bitfinex","ETHUSD",1735334570623,0.2817383,3345.4,3344.5,0.7519]
["bitfinex","ETHUSD",1735334570981,0.05847939,3345.3,3344.5,0.7519]
["bitfinex","ETHUSD",1735334571457,0.2817383,3345.4,3344.5,0.7519]
["bitfinex","ETHUSD",1735334573203,0.05859838,3345.3,3344.5,0.7519]
["bitfinex","ETHUSD",1735334573393,0.2817383,3345.9,3344.5,0.7519]
["bitfinex","ETHUSD",1735334573780,0.05873393,3345.8,3344.5,0.7519]
["bitfinex","ETHUSD",1735334575653,0.41308033,3345.8,3344.5,0.7519]
["bitfinex","ETHUSD",1735334576034,0.02991803,3345.7,3344.5,0.7519]
["bitfinex","ETHUSD",1735334576236,0.2817383,3345.7,3344.5,0.7519]
["bitfinex","ETHUSD",1735334576432,0.05874579,3345.6,3344.5,0.7519]
["bitfinex","ETHUSD",1735334576747,0.34048409,3345.6,3344.5,0.7519]
["bitfinex","ETHUSD",1735334576954,0.85421315,3345.5,3344.5,0.7519]
["bitfinex","ETHUSD",1735334577121,0.9130754,3345.5,3344.5,0.7519]
["bitfinex","ETHUSD",1735334579756,0.02991803,3345.4,3343.9,0.7569]
["bitfinex","ETHUSD",1735334579960,0.05869892,3345.4,3343.9,0.7569]
["bitfinex","ETHUSD",1735334581361,5.08861695,3345.4,3343.9,0.7569]
["bitfinex","ETHUSD",1735334581670,0.56610918,3345.3,3343.9,0.7569]
["bitfinex","ETHUSD",1735334581965,0.08862779,3345.2,3343.9,0.7569]
["bitfinex","ETHUSD",1735334582264,0.37036609,3345.2,3343.9,0.7569]
["bitfinex","ETHUSD",1735334586114,0.34044806,3345.2,3343.9,0.7569]
["bitfinex","ETHUSD",1735334586962,0.37036609,3345.2,3343.9,0.7569]
["bitfinex","ETHUSD",1735334590568,2.0,3344.9,3343.9,0.7569]
["bitfinex","ETHUSD",1735334590726,0.2,3344.8,3343.9,0.7569]
["bitfinex","ETHUSD",1735334591072,0.25828085,3344.8,3343.9,0.7569]
["bitfinex","ETHUSD",1735334591274,0.05828085,3344.8,3344.0,0.78680325]
["bitfinex","ETHUSD",1735334591599,2.0,3345.8,3344.3,0.7569]
["bitfinex","ETHUSD",1735334591714,2.0,3345.8,3344.4,0.7569]
["bitfinex","ETHUSD",1735334591715,0.05211964,3344.7,3344.4,0.7569]
["bitfinex","ETHUSD",1735334591917,2.0,3345.8,3344.4,0.7569]
["bitfinex","ETHUSD",1735334592118,0.2,3345.7,3344.6,0.7569]
["bitfinex","ETHUSD",1735334595086,2.0,3346.4,3344.6,0.7569]
["bitfinex","ETHUSD",1735334595376,2.02991803,3346.5,3344.8,0.7804]
["bitfinex","ETHUSD",1735334595580,0.2817383,3346.3,3344.8,0.7804]
["bitfinex","ETHUSD",1735334596060,0.05174611,3346.2,3344.8,0.81028945]
["bitfinex","ETHUSD",1735334598163,0.05174611,3346.2,3344.9,0.7804]
["bitfinex","ETHUSD",1735334598369,0.2817383,3346.7,3345.1,0.7804]
["bitfinex","ETHUSD",1735334598682,0.2817383,3346.7,3345.1,0.8102854]
["bitfinex","ETHUSD",1735334598867,0.2817383,3346.7,3345.1,0.7804]
["bitfinex","ETHUSD",1735334599263,0.2817383,3346.7,3345.1,0.81028542]
["bitfinex","ETHUSD",1735334599600,0.2817383,3346.7,3345.1,0.7804]
["bitfinex","ETHUSD",1735334599799,0.22817383,3346.6,3345.3,0.7804]
["bitfinex","ETHUSD",1735334600152,0.33413443,3346.5,3345.3,0.7804]
["bitfinex","ETHUSD",1735334600467,0.02991803,3346.4,3345.3,0.7804]
["bitfinex","ETHUSD",1735334600664,0.08231416,3346.5,3345.3,0.7804]
["bitfinex","ETHUSD",1735334600886,0.33408719,3346.3,3345.3,0.7804]
["bitfinex","ETHUSD",1735334601214,0.05232527,3346.2,3345.3,0.7804]
["bitfinex","ETHUSD",1735334606029,0.22817383,3346.6,3345.3,0.7804]
["bitfinex","ETHUSD",1735334606224,0.05230165,3346.1,3345.3,0.7804]
["bitfinex","ETHUSD",1735334606532,0.2817383,3346.7,3345.3,0.7804]
["bitfinex","ETHUSD",1735334606832,0.05227803,3346.0,3345.3,0.7804]
["bitfinex","ETHUSD",1735334607029,0.02991803,3346.5,3345.3,0.7804]
["bitfinex","ETHUSD",1735334607328,0.0522698,3346.4,3345.3,0.7804]
["bitfinex","ETHUSD",1735334608335,0.02991803,3346.7,3345.3,0.7804]
["bitfinex","ETHUSD",1735334608513,0.05224618,3346.3,3345.3,0.7804]
["bitfinex","ETHUSD",1735334608688,0.02991803,3346.5,3345.3,0.7804]
["bitfinex","ETHUSD",1735334608886,0.0522698,3346.4,3345.3,0.7804]
["bitfinex","ETHUSD",1735334613265,0.02991803,3346.7,3345.3,0.7804]
["bitfinex","ETHUSD",1735334613454,0.05297893,3346.3,3345.3,0.7804]
["bitfinex","ETHUSD",1735334613784,0.05295531,3346.2,3345.3,0.7804]
["bitfinex","ETHUSD",1735334614079,0.4847301,3346.7,3345.3,0.7804]
["bitfinex","ETHUSD",1735334614383,0.51464813,3346.7,3345.3,0.7804]
["bitfinex","ETHUSD",1735334614587,0.05304978,3346.6,3345.3,0.7804]
["bitfinex","ETHUSD",1735334615883,0.05304978,3346.6,3345.0,0.7956]
["bitfinex","ETHUSD",1735334616048,0.05304978,3346.6,3344.8,2.98968]
["bitfinex","ETHUSD",1735334616049,0.2817383,3346.5,3345.2,0.7956]
["bitfinex","ETHUSD",1735334616566,0.05300255,3346.4,3345.2,0.7956]
["bitfinex","ETHUSD",1735334617424,2.08292058,3346.4,3345.2,0.7956]
["bitfinex","ETHUSD",1735334617566,2.05300255,3346.4,3345.2,0.7956]
["bitfinex","ETHUSD",1735334617768,0.02991803,3346.3,3345.2,0.7956]
["bitfinex","ETHUSD",1735334617979,0.20829206,3346.2,3345.2,0.7956]
["bitfinex","ETHUSD",1735334618175,0.26138828,3346.2,3345.2,0.7956]
["bitfinex","ETHUSD",1735334618463,0.05309622,3346.2,3345.2,0.7956]
["bitfinex","ETHUSD",1735334618688,0.05309622,3346.2,3345.4,0.7956]
["bitfinex","ETHUSD",1735334619096,2.0,3346.4,3345.4,0.7956]
["bitfinex","ETHUSD",1735334619599,0.05295875,3346.3,3345.4,0.7956]
["bitfinex","ETHUSD",1735334622608,0.25825463,3346.3,3345.4,0.7956]
["bitfinex","ETHUSD",1735334622813,0.28817266,3346.3,3345.4,0.7956]
["bitfinex","ETHUSD",1735334623493,0.25825463,3346.3,3345.4,0.7956]
["bitfinex","ETHUSD",1735334623696,0.05295875,3346.3,3345.4,0.7956]
["bitfinex","ETHUSD",1735334629167,0.08287678,3346.3,3345.4,0.7956]
["bitfinex","ETHUSD",1735334629373,2.0,3346.0,3345.4,0.7956]
["bitfinex","ETHUSD",1735334629597,0.02991803,3345.9,3345.4,0.7956]
["bitfinex","ETHUSD",1735334629818,0.05311657,3345.9,3345.4,0.7956]
["bitfinex","ETHUSD",1735334630114,0.20531166,3345.8,3345.4,0.7956]
["bitfinex","ETHUSD",1735334630422,0.05297051,3345.7,3345.4,0.7956]
["bitfinex","ETHUSD",1735334630720,0.05297051,3345.7,3344.0,0.8169]
["bitfinex","ETHUSD",1735334631087,0.20531166,3345.8,3344.0,0.8169]
["bitfinex","ETHUSD",1735334631412,0.20531166,3345.8,3344.2,0.8169]
["bitfinex","ETHUSD",1735334634613,2.0,3346.4,3344.4,0.818]
["bitfinex","ETHUSD",1735334634822,0.05283882,3345.7,3344.6,0.818]
["bitfinex","ETHUSD",1735334635038,2.0,3346.4,3344.7,0.818]
["bitfinex","ETHUSD",1735334635237,0.02991803,3346.3,3344.7,0.818]
["bitfinex","ETHUSD",1735334635531,0.08287356,3346.3,3344.7,0.818]
["bitfinex","ETHUSD",1735334635735,0.20828736,3346.2,3344.7,0.818]
["bitfinex","ETHUSD",1735334636088,0.26130199,3346.2,3344.7,0.818]
["bitfinex","ETHUSD",1735334639146,0.20828736,3346.2,3344.7,0.818]
["bitfinex","ETHUSD",1735334639749,1.198033,3346.5,3344.9,0.7958]
["bitfinex","ETHUSD",1735334640048,0.05299101,3346.1,3345.0,0.7958]
["bitfinex","ETHUSD",1735334640249,0.2817383,3346.5,3345.0,0.7958]
["bitfinex","ETHUSD",1735334640451,0.05271123,3346.0,3345.0,0.7958]
["bitfinex","ETHUSD",1735334640767,0.2817383,3346.5,3345.2,0.7958]
["bitfinex","ETHUSD",1735334641446,0.05280572,3346.4,3345.2,0.7958]
["bitfinex","ETHUSD",1735334642642,0.05280572,3346.4,3345.3,0.8256875]
["bitfinex","ETHUSD",1735334643000,0.2817383,3347.0,3345.3,3.0191475]
["bitfinex","ETHUSD",1735334643200,0.05299188,3346.3,3345.4,0.7958]
["bitfinex","ETHUSD",1735334643426,0.2817383,3347.0,3345.6,0.7958]
["bitfinex","ETHUSD",1735334643742,0.02991803,3346.9,3345.6,0.7958]
["bitfinex","ETHUSD",1735334643952,2.02991803,3346.9,3345.6,0.7958]
["bitfinex","ETHUSD",1735334644242,0.33533259,3346.8,3345.6,0.7958]
["bitfinex","ETHUSD",1735334644457,0.02991803,3346.7,3345.6,0.7958]
["bitfinex","ETHUSD",1735334644657,0.23652506,3346.6,3345.6,0.7958]
["bitfinex","ETHUSD",1735334644857,0.29007212,3346.6,3345.6,0.7958]
["bitfinex","ETHUSD",1735334646764,0.02991803,3346.5,3345.6,0.7958]
["bitfinex","ETHUSD",1735334647291,0.36517978,3346.5,3345.6,0.7958]
["bitfinex","ETHUSD",1735334647438,5.36517978,3346.5,3345.6,0.7958]
["bitfinex","ETHUSD",1735334647639,3.56017048,3346.4,3345.6,0.7958]
["bitfinex","ETHUSD",1735334647888,0.61374712,3346.4,3345.6,0.7958]
["bitfinex","ETHUSD",1735334648088,0.05357664,3346.4,3345.6,0.7958]
["bitfinex","ETHUSD",1735334648588,0.31165633,3346.3,3345.6,0.7958]
["bitfinex","ETHUSD",1735334648748,0.36512667,3346.3,3345.6,0.7958]
["bitfinex","ETHUSD",1735334648947,2.0,3346.0,3345.6,0.7958]
["bitfinex","ETHUSD",1735334649146,0.05328135,3345.9,3345.6,0.7958]
["bitfinex","ETHUSD",1735334649378,0.20532813,3345.8,3345.6,0.7958]
["bitfinex","ETHUSD",1735334649788,0.0532341,3345.7,3345.6,0.7958]
["bitfinex","ETHUSD",1735334650360,0.0532341,3345.7,3344.4,1.25246275]
["bitfinex","ETHUSD",1735334650361,0.0532341,3345.7,3344.6,0.7958]
["bitfinex","ETHUSD",1735334650580,0.02991803,3345.6,3344.6,0.7958]
["bitfinex","ETHUSD",1735334650801,2.0,3345.5,3344.6,0.7958]
["bitfinex","ETHUSD",1735334650992,0.2,3345.4,3344.6,0.7958]
["bitfinex","ETHUSD",1735334651675,0.08302177,3345.3,3344.6,0.7958]
["bitfinex","ETHUSD",1735334651875,0.05310374,3345.3,3344.6,0.7958]
["bitfinex","ETHUSD",1735334653314,2.0,3345.9,3344.6,0.7958]
["bitfinex","ETHUSD",1735334653449,0.05233574,3345.2,3344.6,0.7958]
["bitfinex","ETHUSD",1735334653649,2.0,3345.9,3344.6,0.7958]
["bitfinex","ETHUSD",1735334653878,0.2,3345.8,3344.6,0.7958]
["bitfinex","ETHUSD",1735334654276,0.05245388,3345.7,3344.6,0.7958]
["bitfinex","ETHUSD",1735334655757,0.02991803,3345.6,3344.6,0.7958]
["bitfinex","ETHUSD",1735334656100,0.0523565,3345.5,3344.6,0.7958]
["bitfinex","ETHUSD",1735334657191,0.02991803,3345.7,3344.6,0.7958]
["bitfinex","ETHUSD",1735334657392,0.25290983,3345.7,3344.6,0.7958]
["bitfinex","ETHUSD",1735334657695,0.05238013,3345.6,3344.6,0.7958]
["bitfinex","ETHUSD",1735334659513,2.0,3346.0,3344.6,0.7958]
["bitfinex","ETHUSD",1735334659667,2.0,3345.9,3344.6,0.7958]
["bitfinex","ETHUSD",1735334660015,2.05242587,3345.9,3344.6,0.7958]
["bitfinex","ETHUSD",1735334660182,0.20524259,3345.8,3344.6,0.7958]
["bitfinex","ETHUSD",1735334660594,0.05237862,3345.7,3344.6,0.7958]
["bitfinex","ETHUSD",1735334660806,2.0,3345.9,3344.6,0.7958]
["bitfinex","ETHUSD",1735334661311,3.05234315,3345.8,3344.6,0.7958]
["bitfinex","ETHUSD",1735334661530,0.62505762,3345.7,3344.6,0.7958]
["bitfinex","ETHUSD",1735334661866,0.0522959,3345.6,3344.6,0.7958]
["bitfinex","ETHUSD",1735334665621,2.0,3345.3,3343.8,0.7601]
["bitfinex","ETHUSD",1735334665820,0.08203827,3345.2,3343.8,0.7601]
["bitfinex","ETHUSD",1735334666040,2.0,3345.4,3344.0,0.7601]
["bitfinex","ETHUSD",1735334666316,3.5520966,3345.3,3344.0,0.7601]
["bitfinex","ETHUSD",1735334666524,2.0,3345.0,3344.0,0.7601]
["bitfinex","ETHUSD",1735334666817,0.05195665,3344.9,3344.0,0.7601]
["bitfinex","ETHUSD",1735334669513,0.05167955,3344.8,3344.0,0.7601]
["bitfinex","ETHUSD",1735334669875,2.0,3345.5,3344.0,0.7601]
["bitfinex","ETHUSD",1735334670066,0.0516559,3344.7,3344.0,0.7601]
["bitfinex","ETHUSD",1735334670271,0.22817383,3345.4,3344.0,0.7601]
["bitfinex","ETHUSD",1735334670814,0.05179774,3345.3,3344.0,0.7601]
["bitfinex","ETHUSD",1735334671950,0.08171577,3345.3,3344.0,0.7601]
["bitfinex","ETHUSD",1735334672801,0.05179774,3345.3,3344.0,0.7601]
["bitfinex","ETHUSD",1735334673006,0.02991803,3345.2,3344.0,0.7601]
["bitfinex","ETHUSD",1735334673219,0.05191298,3345.1,3344.0,0.7601]
["bitfinex","ETHUSD",1735334674100,0.08183101,3345.1,3344.0,0.7601]
["bitfinex","ETHUSD",1735334676189,0.05191298,3345.1,3344.0,0.7601]
["bitfinex","ETHUSD",1735334679355,2.0,3345.0,3344.0,0.7601]
["bitfinex","ETHUSD",1735334679657,0.23510933,3344.9,3344.0,0.7601]
["bitfinex","ETHUSD",1735334679959,0.2867722,3344.9,3344.0,0.7601]
["bitfinex","ETHUSD",1735334682071,0.25685417,3344.9,3344.0,0.7601]
["bitfinex","ETHUSD",1735334686838,0.02991803,3344.8,3344.0,0.7601]
["bitfinex","ETHUSD",1735334687033,0.05145949,3344.7,3344.0,0.7601]
["bitfinex","ETHUSD",1735334687231,0.07991803,3344.6,3344.0,0.7101]
["bitfinex","ETHUSD",1735334687454,0.05132353,3344.5,3344.0,0.7101]
["bitfinex","ETHUSD",1735334688136,0.2551913,3344.9,3344.0,0.6601]
["bitfinex","ETHUSD",1735334688335,0.05129989,3344.4,3344.0,0.6601]
["bitfinex","ETHUSD",1735334688532,2.0,3344.6,3344.0,0.6601]
["bitfinex","ETHUSD",1735334688780,0.05114618,3344.3,3344.0,0.6601]
["bitfinex","ETHUSD",1735334689079,0.05112254,3344.2,3344.0,0.6601]
["bitfinex","ETHUSD",1735334689377,2.0,3344.6,3344.0,0.6601]
["bitfinex","ETHUSD",1735334689680,0.22255191,3344.5,3344.0,0.6601]
["bitfinex","ETHUSD",1735334689848,0.05116983,3344.4,3344.0,0.6601]
["bitfinex","ETHUSD",1735334699922,0.1,3345.1,3344.0,0.6601]
["bitfinex","ETHUSD",1735334700129,0.05051944,3344.3,3344.0,0.6601]
["bitfinex","ETHUSD",1735334700345,0.1,3345.1,3344.0,0.6601]
["bitfinex","ETHUSD",1735334700519,2.0,3344.8,3344.0,0.6601]
["bitfinex","ETHUSD",1735334700996,0.05061401,3344.7,3344.0,0.6601]
["bitfinex","ETHUSD",1735334702596,0.1,3345.1,3344.0,0.6601]
["bitfinex","ETHUSD",1735334702830,2.0,3345.0,3344.0,0.6601]
["bitfinex","ETHUSD",1735334703218,0.05065294,3344.9,3344.0,0.6601]
["bitfinex","ETHUSD",1735334703455,0.21506529,3344.8,3344.0,0.6601]
["bitfinex","ETHUSD",1735334703812,0.04885925,3344.7,3344.0,0.6601]
["bitfinex","ETHUSD",1735334710351,2.0,3344.5,3344.0,0.6601]
["bitfinex","ETHUSD",1735334710912,0.04877663,3344.4,3344.0,0.6601]
["bitfinex","ETHUSD",1735334711409,2.1,3345.6,3344.2,0.7951]
["bitfinex","ETHUSD",1735334711607,0.21,3345.5,3344.2,0.7951]
["bitfinex","ETHUSD",1735334711810,0.04725551,3345.5,3344.2,0.7951]
["bitfinex","ETHUSD",1735334712105,0.04725551,3345.5,3343.5,0.02989903]
["bitfinex","ETHUSD",1735334712106,0.04725551,3345.5,3344.3,0.82499902]
["bitfinex","ETHUSD",1735334712400,0.3817383,3346.3,3344.4,0.7951]
["bitfinex","ETHUSD",1735334712701,2.0,3346.1,3344.5,0.82499242]
["bitfinex","ETHUSD",1735334712996,0.0476879,3346.0,3344.5,0.82499242]
["bitfinex","ETHUSD",1735334713201,0.23294262,3345.9,3344.7,0.7951]
["bitfinex","ETHUSD",1735334713406,0.23294262,3345.9,3344.8,0.02989243]
["bitfinex","ETHUSD",1735334713583,0.04764065,3345.8,3344.9,0.7951]
["bitfinex","ETHUSD",1735334714627,2.1,3345.7,3344.9,0.7951]
["bitfinex","ETHUSD",1735334714905,0.04793648,3345.6,3344.9,0.7951]
["bitfinex","ETHUSD",1735334715075,0.21778545,3345.5,3344.9,0.7951]
["bitfinex","ETHUSD",1735334715477,0.04823227,3345.4,3344.9,0.7951]
["bitfinex","ETHUSD",1735334716371,0.0781503,3345.4,3344.9,0.7951]
["bitfinex","ETHUSD",1735334717492,0.04823227,3345.4,3344.9,0.7951]
["bitfinex","ETHUSD",1735334718101,2.0,3345.3,3344.9,0.7951]
["bitfinex","ETHUSD",1735334718301,0.30758527,3345.2,3344.6,0.8115]
["bitfinex","ETHUSD",1735334720168,0.27766724,3345.2,3344.6,0.8115]
["bitfinex","ETHUSD",1735334725379,0.02991803,3345.1,3344.6,0.8115]
["bitfinex","ETHUSD",1735334725810,0.04769816,3345.0,3344.6,0.8115]
["bitfinex","ETHUSD",1735334726113,0.22959358,3345.2,3344.6,0.8115]
["bitfinex","ETHUSD",1735334726413,0.27068116,3345.1,3344.6,0.8115]
["bitfinex","ETHUSD",1735334726796,0.02991803,3345.0,3344.6,0.8115]
["bitfinex","ETHUSD",1735334726960,0.02991803,3345.0,3343.7,0.8115]
["bitfinex","ETHUSD",1735334726961,2.0,3344.9,3343.7,0.8115]
["bitfinex","ETHUSD",1735334727162,0.02991803,3344.8,3343.7,0.8115]
["bitfinex","ETHUSD",1735334727577,0.04756402,3344.7,3343.7,0.8115]
["bitfinex","ETHUSD",1735334727778,0.25531223,3344.7,3343.7,0.8115]
["bitfinex","ETHUSD",1735334728179,0.28523026,3344.7,3343.7,0.8115]
["bitfinex","ETHUSD",1735334729315,0.25531223,3344.7,3343.7,0.8115]
["bitfinex","ETHUSD",1735334729609,0.04756402,3344.7,3343.7,0.8115]
["bitfinex","ETHUSD",1735334729851,2.04756402,3344.7,3343.4,0.8118]
["bitfinex","ETHUSD",1735334730112,0.04527248,3344.6,3343.4,0.8118]
["bitfinex","ETHUSD",1735334731910,0.04519557,3344.5,3343.4,0.8118]
["bitfinex","ETHUSD",1735334732116,2.0,3345.0,3343.4,0.8118]
["bitfinex","ETHUSD",1735334732280,0.25828195,3344.9,3343.4,0.8118]
["bitfinex","ETHUSD",1735334738639,0.1,3344.7,3343.4,0.8118]
["bitfinex","ETHUSD",1735334738807,2.0,3344.5,3343.4,0.8118]
["bitfinex","ETHUSD",1735334739191,0.04535534,3344.4,3343.4,0.8118]
["bitfinex","ETHUSD",1735334742536,2.0,3344.5,3343.4,0.8118]
["bitfinex","ETHUSD",1735334742738,0.04529219,3344.3,3343.4,0.8118]
["bitfinex","ETHUSD",1735334742915,0.25531584,3344.4,3343.4,0.8118]
["bitfinex","ETHUSD",1735334743824,0.04531584,3344.4,3343.4,0.8118]
["bitfinex","ETHUSD",1735334744203,0.1,3344.7,3343.5,0.02990588]
["bitfinex","ETHUSD",1735334744542,0.1,3344.7,3343.0,2.99131]
["bitfinex","ETHUSD",1735334744746,0.04538681,3344.6,3343.1,0.80050268]
["bitfinex","ETHUSD",1735334745052,0.1,3344.7,3343.3,0.7706]
["bitfinex","ETHUSD",1735334745727,0.04538681,3344.6,3343.3,0.7706]
["bitfinex","ETHUSD",1735334751442,0.07530484,3344.6,3343.3,0.7706]
["bitfinex","ETHUSD",1735334751641,0.04538681,3344.6,3343.3,0.7706]
["bitfinex","ETHUSD",1735334761302,0.07530484,3344.6,3343.3,0.7706]
["bitfinex","ETHUSD",1735334762596,0.04538681,3344.6,3343.3,0.7706]
["bitfinex","ETHUSD",1735334763498,0.07530484,3344.6,3343.4,0.7869]
["bitfinex","ETHUSD",1735334763801,2.0,3344.5,3343.4,0.7869]
["bitfinex","ETHUSD",1735334764021,0.02991803,3344.4,3343.4,0.7869]
["bitfinex","ETHUSD",1735334764179,0.07515105,3344.4,3343.4,0.7869]
["bitfinex","ETHUSD",1735334764581,0.04523302,3344.4,3343.4,0.7869]
["bitfinex","ETHUSD",1735334764816,0.2045233,3344.3,3343.4,0.7869]
["bitfinex","ETHUSD",1735334765181,0.04502593,3344.2,3343.4,0.7869]
["bitfinex","ETHUSD",1735334769123,0.04502593,3344.2,3343.5,0.81680577]
["bitfinex","ETHUSD",1735334769337,2.0,3345.3,3343.5,0.81680577]
["bitfinex","ETHUSD",1735334769833,0.04523977,3345.2,3343.5,0.81680577]
["bitfinex","ETHUSD",1735334770031,0.21452398,3345.1,3343.7,0.7869]
["bitfinex","ETHUSD",1735334770594,0.21452398,3345.1,3343.8,0.02989913]
["bitfinex","ETHUSD",1735334770881,24.3293078,3349.2,3344.0,0.7869]
["bitfinex","ETHUSD",1735334770882,2.0,3346.1,3344.0,0.7869]
["bitfinex","ETHUSD",1735334771081,2.0,3346.1,3344.4,2.99002]
["bitfinex","ETHUSD",1735334771328,0.1,3346.2,3344.6,0.7869]
["bitfinex","ETHUSD",1735334771536,0.1,3346.6,3344.7,0.81679113]
["bitfinex","ETHUSD",1735334771740,0.2817383,3346.2,3344.7,0.81679113]
["bitfinex","ETHUSD",1735334772036,0.04454803,3346.1,3344.9,0.7869]
["bitfinex","ETHUSD",1735334772241,0.07446606,3346.1,3344.9,0.7869]
["bitfinex","ETHUSD",1735334772441,0.2817383,3346.0,3344.9,0.7869]
["bitfinex","ETHUSD",1735334774410,0.04467783,3345.9,3344.9,0.7869]
["bitfinex","ETHUSD",1735334774816,0.2817383,3346.0,3344.9,0.7869]
["bitfinex","ETHUSD",1735334775168,0.04467783,3345.9,3344.9,0.7869]
["bitfinex","ETHUSD",1735334775556,0.1,3346.6,3345.0,0.02988881]
["bitfinex","ETHUSD",1735334775760,0.04363341,3346.5,3345.1,2.7261678]
["bitfinex","ETHUSD",1735334775920,0.1,3347.2,3345.3,0.789]
["bitfinex","ETHUSD",1735334776101,0.0440708,3347.1,3345.5,0.789]
["bitfinex","ETHUSD",1735334776302,0.0440708,3347.1,3345.7,0.789]
["bitfinex","ETHUSD",1735334776513,0.07398883,3347.1,3345.7,0.789]
["bitfinex","ETHUSD",1735334776746,0.0440708,3347.1,3345.7,0.789]
["bitfinex","ETHUSD",1735334776960,0.07398883,3347.1,3345.7,0.789]
["bitfinex","ETHUSD",1735334777176,0.21739888,3347.0,3345.7,0.789]
["bitfinex","ETHUSD",1735334777343,0.1,3346.8,3345.7,0.789]
["bitfinex","ETHUSD",1735334777551,0.04400974,3346.7,3345.7,0.789]
["bitfinex","ETHUSD",1735334778418,0.1,3346.6,3344.6,1.25246275]
["bitfinex","ETHUSD",1735334778763,0.02991803,3346.5,3344.8,0.789]
["bitfinex","ETHUSD",1735334778910,0.31739278,3346.6,3344.8,0.789]
["bitfinex","ETHUSD",1735334779928,0.31739278,3346.6,3344.9,0.02988782]
["bitfinex","ETHUSD",1735334780162,0.04461956,3346.5,3345.0,0.789]
["bitfinex","ETHUSD",1735334780345,0.04461956,3346.5,3345.2,0.789]
["bitfinex","ETHUSD",1735334780546,0.1,3346.6,3345.4,0.789]
["bitfinex","ETHUSD",1735334781036,0.1,3346.9,3345.6,0.789]
["bitfinex","ETHUSD",1735334782341,0.12991803,3346.9,3345.6,0.789]
["bitfinex","ETHUSD",1735334782556,0.1,3346.9,3345.6,0.789]
["bitfinex","ETHUSD",1735334783379,0.02991803,3346.8,3345.6,0.789]
["bitfinex","ETHUSD",1735334783563,0.24290983,3346.8,3345.6,0.789]
["bitfinex","ETHUSD",1735334783760,0.04461704,3346.7,3345.6,0.789]
["bitfinex","ETHUSD",1735334784153,0.1,3346.6,3345.6,0.789]
["bitfinex","ETHUSD",1735334784348,0.04457852,3346.5,3345.6,0.789]
["bitfinex","ETHUSD",1735334785066,0.1,3346.4,3344.9,0.789]
["bitfinex","ETHUSD",1735334785584,2.12991803,3346.4,3344.9,0.789]
["bitfinex","ETHUSD",1735334785746,0.2129918,3346.3,3345.0,0.02988901]
["bitfinex","ETHUSD",1735334785951,0.1,3346.4,3345.1,0.789]
["bitfinex","ETHUSD",1735334786152,0.04460642,3346.3,3345.1,0.789]
["bitfinex","ETHUSD",1735334787927,0.04460642,3346.3,3345.4,2.7261678]
["bitfinex","ETHUSD",1735334788069,0.04460642,3346.3,3345.6,8.97]
["bitfinex","ETHUSD",1735334788251,0.04460642,3346.3,3345.5,0.029876]
["bitfinex","ETHUSD",1735334788252,0.1,3347.5,3346.0,0.789]
["bitfinex","ETHUSD",1735334788611,0.1,3347.5,3346.1,0.377766]
["bitfinex","ETHUSD",1735334788754,0.1,3347.5,3346.2,0.789]
["bitfinex","ETHUSD",1735334789963,0.1,3347.5,3346.2,0.81887613]
["bitfinex","ETHUSD",1735334790620,0.1,3347.5,3346.2,0.789]
["bitfinex","ETHUSD",1735334790929,2.0,3347.0,3345.1,0.8053]
["bitfinex","ETHUSD",1735334791062,0.1,3346.8,3345.2,0.20577628]
["bitfinex","ETHUSD",1735334791510,0.1,3346.8,3345.1,0.83518402]
["bitfinex","ETHUSD",1735334792394,0.1,3346.8,3345.2,0.8053]
["bitfinex","ETHUSD",1735334792605,0.1,3346.8,3345.4,0.8053]
["bitfinex","ETHUSD",1735334792810,0.1,3346.8,3345.5,0.02988103]
["bitfinex","ETHUSD",1735334793185,0.1,3346.8,3345.6,0.8053]
["bitfinex","ETHUSD",1735334793480,0.1,3346.8,3345.7,0.02988102]
["bitfinex","ETHUSD",1735334794029,0.1,3346.8,3345.6,0.8053]
["bitfinex","ETHUSD",1735334795814,0.1,3347.2,3345.8,0.8053]
["bitfinex","ETHUSD",1735334796119,0.1,3347.2,3346.0,0.8053]
["bitfinex","ETHUSD",1735334796417,0.1,3347.2,3346.1,0.41227392]
["bitfinex","ETHUSD",1735334798009,0.1,3347.2,3346.1,0.02987531]
["bitfinex","ETHUSD",1735334798212,0.1,3347.2,3346.0,0.8053]
["bitfinex","ETHUSD",1735334799112,0.1,3347.2,3345.5,8.97]
["bitfinex","ETHUSD",1735334799113,0.1,3347.2,3345.6,0.8053]
["bitfinex","ETHUSD",1735334799418,0.1,3347.2,3345.7,0.02988093]
["bitfinex","ETHUSD",1735334799565,0.1,3347.2,3345.8,0.8053]
["bitfinex","ETHUSD",1735334799762,0.1,3347.2,3345.9,0.02988096]
["bitfinex","ETHUSD",1735334799967,0.03469662,3347.1,3345.8,0.83517705]
["bitfinex","ETHUSD",1735334800162,0.1,3347.2,3345.8,0.83517705]
["bitfinex","ETHUSD",1735334800580,0.1,3347.2,3346.0,0.8053]
["bitfinex","ETHUSD",1735334801215,0.1,3347.9,3346.0,0.83517705]
["bitfinex","ETHUSD",1735334801415,0.1,3347.9,3346.0,0.8053]
["bitfinex","ETHUSD",1735334801617,0.1,3347.7,3346.0,0.8053]
["bitfinex","ETHUSD",1735334802471,0.03481891,3347.6,3346.0,0.8053]
["bitfinex","ETHUSD",1735334802666,0.1,3347.5,3346.0,0.8053]
["bitfinex","ETHUSD",1735334803128,0.1,3347.3,3346.0,0.8053]
["bitfinex","ETHUSD",1735334803518,0.03472449,3347.2,3346.0,0.8053]
["bitfinex","ETHUSD",1735334803826,0.1,3347.3,3346.0,0.8053]
["bitfinex","ETHUSD",1735334804203,0.0346383,3347.2,3346.0,0.8053]
["bitfinex","ETHUSD",1735334804426,0.1,3347.3,3346.0,0.8053]
["bitfinex","ETHUSD",1735334804797,0.03472449,3347.2,3346.0,0.8053]
["bitfinex","ETHUSD",1735334804991,0.1,3347.3,3346.0,0.8053]
["bitfinex","ETHUSD",1735334808873,0.1,3346.9,3345.4,0.7957]
["bitfinex","ETHUSD",1735334809172,0.1,3346.8,3345.4,0.7957]
["bitfinex","ETHUSD",1735334809371,0.1,3346.7,3345.4,0.7957]
["bitfinex","ETHUSD",1735334813758,0.03489063,3346.6,3345.4,0.7957]
["bitfinex","ETHUSD",1735334813961,0.1,3346.5,3345.4,0.7957]
["bitfinex","ETHUSD",1735334814165,0.1,3346.5,3345.5,0.02988368]
["bitfinex","ETHUSD",1735334814317,0.1,3347.4,3345.7,2.98889]
["bitfinex","ETHUSD",1735334814677,0.1,3347.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735334814829,0.1,3347.4,3346.3,0.7957]
["bitfinex","ETHUSD",1735334815030,0.1,3347.4,3346.4,0.02987458]
["bitfinex","ETHUSD",1735334815411,0.03353667,3347.3,3346.4,0.02987458]
["bitfinex","ETHUSD",1735334815822,0.03353667,3347.3,3346.3,0.82557462]
["bitfinex","ETHUSD",1735334816160,0.1,3347.4,3346.3,0.7957]
["bitfinex","ETHUSD",1735334817430,0.1,3347.4,3346.0,0.7957]
["bitfinex","ETHUSD",1735334817631,0.1,3347.4,3346.1,0.23799148]
["bitfinex","ETHUSD",1735334818356,0.1,3347.4,3346.1,0.26786615]
["bitfinex","ETHUSD",1735334820848,0.1,3347.4,3346.2,0.7551]
["bitfinex","ETHUSD",1735334821047,0.1,3347.4,3346.3,0.02987237]
["bitfinex","ETHUSD",1735334822735,0.1,3347.4,3346.4,3.74336]
["bitfinex","ETHUSD",1735334823087,0.1,3347.4,3346.5,0.40719372]
["bitfinex","ETHUSD",1735334828798,0.1,3347.4,3346.4,0.7551]
["bitfinex","ETHUSD",1735334831173,0.1,3347.4,3346.1,0.99309148]
["bitfinex","ETHUSD",1735334831987,0.1,3347.4,3346.2,0.02987694]
["bitfinex","ETHUSD",1735334832191,0.03496518,3347.3,3345.9,0.02987562]
["bitfinex","ETHUSD",1735334832417,0.1,3347.2,3345.9,0.02987562]
["bitfinex","ETHUSD",1735334835980,0.1,3347.2,3346.0,1.03708448]
["bitfinex","ETHUSD",1735334836293,0.1,3347.2,3346.1,0.02987564]
["bitfinex","ETHUSD",1735334837313,0.1,3347.2,3346.2,0.02987564]
["bitfinex","ETHUSD",1735334840646,0.1,3347.2,3346.2,0.02987567]
["bitfinex","ETHUSD",1735334841444,0.1,3347.2,3346.1,0.53281158]
["bitfinex","ETHUSD",1735334842038,0.1,3347.2,3346.2,0.02987567]
["bitfinex","ETHUSD",1735334842242,0.1,3347.2,3346.1,0.53281158]
["bitfinex","ETHUSD",1735334842439,0.1,3347.2,3346.2,0.21139067]
["bitfinex","ETHUSD",1735334842641,0.1,3347.2,3346.2,0.181515]
["bitfinex","ETHUSD",1735334844364,0.1,3347.2,3346.3,0.02987567]
["bitfinex","ETHUSD",1735334844564,0.1,3347.2,3346.4,0.7634]
["bitfinex","ETHUSD",1735334847452,0.1,3347.2,3346.2,0.181515]
["bitfinex","ETHUSD",1735334847950,0.1,3347.2,3346.3,0.1996665]
["bitfinex","ETHUSD",1735334848604,0.1,3347.2,3346.2,0.181515]
["bitfinex","ETHUSD",1735334850399,0.1,3347.2,3345.9,0.02987582]
["bitfinex","ETHUSD",1735334851349,0.1,3347.2,3345.8,0.02987583]
["bitfinex","ETHUSD",1735334851692,0.1,3347.2,3346.0,1.03758419]
["bitfinex","ETHUSD",1735334851863,0.1,3347.2,3346.0,1.06745997]
["bitfinex","ETHUSD",1735334852704,0.1,3347.2,3346.0,0.02987578]
["bitfinex","ETHUSD",1735334852896,0.1,3347.2,3346.0,0.72565705]
["bitfinex","ETHUSD",1735334853397,0.1,3347.2,3346.1,1.03759848]
["bitfinex","ETHUSD",1735334855110,0.1,3347.2,3346.0,0.72565705]
["bitfinex","ETHUSD",1735334856656,0.1,3347.2,3346.1,1.03784768]
["bitfinex","ETHUSD",1735334857398,0.1,3347.2,3346.0,0.72565705]
["bitfinex","ETHUSD",1735334857605,0.1,3347.2,3346.1,0.38568139]
["bitfinex","ETHUSD",1735334858120,0.1,3347.2,3346.1,1.94323637]
["bitfinex","ETHUSD",1735334858796,0.1,3347.2,3346.2,1.03868576]
["bitfinex","ETHUSD",1735334859656,0.1,3347.2,3346.1,0.38568139]
["bitfinex","ETHUSD",1735334860514,0.1,3347.2,3346.2,1.55852086]
["bitfinex","ETHUSD",1735334861005,0.1,3347.2,3346.2,2.5979735]
["bitfinex","ETHUSD",1735334861161,0.31,3347.1,3346.2,2.5979735]
["bitfinex","ETHUSD",1735334861368,0.1,3347.0,3345.8,1.25246275]
["bitfinex","ETHUSD",1735334862702,0.1,3347.0,3345.6,1.25246275]
["bitfinex","ETHUSD",1735334863399,0.1,3347.0,3345.7,2.59805725]
["bitfinex","ETHUSD",1735334864085,0.1,3347.0,3345.8,1.0392229]
["bitfinex","ETHUSD",1735334864413,0.1,3346.9,3345.9,0.23215671]
["bitfinex","ETHUSD",1735334865493,0.1,3346.9,3345.6,1.25246275]
["bitfinex","ETHUSD",1735334866233,0.1,3346.9,3345.7,1.03883004]
["bitfinex","ETHUSD",1735334866424,0.1,3346.9,3345.7,2.5970751]
["bitfinex","ETHUSD",1735334866894,0.1,3346.9,3345.7,1.55824506]
["bitfinex","ETHUSD",1735334867225,0.1,3346.9,3345.5,1.25246275]
["bitfinex","ETHUSD",1735334867424,0.1,3346.9,3345.6,0.31610384]
["bitfinex","ETHUSD",1735334867778,0.1,3346.9,3345.6,2.91270682]
["bitfinex","ETHUSD",1735334868535,0.1,3346.9,3345.6,0.31610384]
["bitfinex","ETHUSD",1735334869924,0.1,3346.9,3345.7,1.03851287]
["bitfinex","ETHUSD",1735334870552,0.1,3346.9,3345.6,0.31610384]
["bitfinex","ETHUSD",1735334870728,0.1,3346.9,3345.7,0.15984481]
["bitfinex","ETHUSD",1735334872991,0.1,3346.8,3345.4,1.25246275]
["bitfinex","ETHUSD",1735334873546,0.02991803,3346.7,3345.4,1.25246275]
["bitfinex","ETHUSD",1735334873749,0.1,3346.6,3345.4,1.25246275]
["bitfinex","ETHUSD",1735334874114,0.02991803,3346.5,3345.4,1.25246275]
["bitfinex","ETHUSD",1735334874334,2.0,3346.5,3345.0,1.25246275]
["bitfinex","ETHUSD",1735334874530,0.1,3346.3,3345.0,1.25246275]
["bitfinex","ETHUSD",1735334874731,0.1,3346.1,3345.0,1.25246275]
["bitfinex","ETHUSD",1735334875663,0.1,3345.9,3344.5,1.25246275]
["bitfinex","ETHUSD",1735334875870,0.1,3345.9,3344.6,0.38976569]
["bitfinex","ETHUSD",1735334876863,0.1,3345.9,3344.2,1.25246275]
["bitfinex","ETHUSD",1735334877070,0.1,3345.6,3344.2,1.25246275]
["bitfinex","ETHUSD",1735334877271,0.1,3345.1,3344.2,1.25246275]
["bitfinex","ETHUSD",1735334877595,0.1,3345.0,3344.3,1.03749751]
["bitfinex","ETHUSD",1735334877801,0.02991803,3344.9,3344.3,1.03749751]
["bitfinex","ETHUSD",1735334878115,0.1,3344.8,3344.3,1.03749751]
["bitfinex","ETHUSD",1735334878280,0.2,3345.1,3344.3,1.03749751]
["bitfinex","ETHUSD",1735334878281,0.1,3344.6,3344.3,1.03749751]
["bitfinex","ETHUSD",1735334878490,0.1,3344.6,3343.3,1.25246275]
["bitfinex","ETHUSD",1735334879362,0.03067415,3344.5,3343.3,1.25246275]
["bitfinex","ETHUSD",1735334879664,0.03067415,3344.5,3342.7,0.7665]
["bitfinex","ETHUSD",1735334879665,0.1,3344.3,3342.7,0.7665]
["bitfinex","ETHUSD",1735334880305,0.1,3344.3,3342.7,0.79640714]
["bitfinex","ETHUSD",1735334880999,0.1,3344.3,3342.7,0.02990714]
["bitfinex","ETHUSD",1735334881305,0.1,3344.3,3342.5,0.02990712]
["bitfinex","ETHUSD",1735334881649,0.1,3344.3,3342.1,0.7927]
["bitfinex","ETHUSD",1735334881650,0.1,3344.2,3342.1,0.7927]
["bitfinex","ETHUSD",1735334881905,0.1,3344.0,3342.2,0.97627]
["bitfinex","ETHUSD",1735334882197,0.24290983,3344.1,3342.2,0.97627]
["bitfinex","ETHUSD",1735334882198,0.1,3343.8,3342.2,0.97627]
["bitfinex","ETHUSD",1735334882370,0.1,3343.8,3342.1,0.7927]
["bitfinex","ETHUSD",1735334882915,0.1,3343.8,3342.2,0.02991133]
["bitfinex","ETHUSD",1735334901787,0.1,3343.8,3342.0,0.02990997]
["bitfinex","ETHUSD",1735334905384,0.2129918,3344.1,3341.6,11.6961678]
["bitfinex","ETHUSD",1735334905385,0.1,3343.4,3341.6,0.8245]
["bitfinex","ETHUSD",1735334905698,0.1,3343.2,3341.4,1.28237938]
["bitfinex","ETHUSD",1735334905864,0.1,3343.2,3341.5,0.39855735]
["bitfinex","ETHUSD",1735334906202,0.1,3343.0,3341.5,0.39855735]
["bitfinex","ETHUSD",1735334906999,0.1,3342.9,3340.8,1.25246275]
["bitfinex","ETHUSD",1735334907204,0.1,3342.7,3340.7,5.27]
["bitfinex","ETHUSD",1735334907352,0.02991803,3342.6,3340.7,5.27]
["bitfinex","ETHUSD",1735334907552,0.1,3342.8,3340.8,2.11891269]
["bitfinex","ETHUSD",1735334907803,0.1,3342.6,3340.9,0.02992161]
["bitfinex","ETHUSD",1735334908003,0.1,3342.6,3340.8,2.11891269]
["bitfinex","ETHUSD",1735334911466,0.1,3342.6,3341.0,2.99309]
["bitfinex","ETHUSD",1735334911679,0.1,3342.6,3341.1,0.02991908]
["bitfinex","ETHUSD",1735334920626,0.1,3342.6,3341.2,0.8084]
["bitfinex","ETHUSD",1735334921004,0.1,3342.6,3341.3,0.0299165]
["bitfinex","ETHUSD",1735334921405,0.1,3342.6,3341.3,3.0227565]
["bitfinex","ETHUSD",1735334921615,0.1,3342.6,3341.4,0.38311565]
["bitfinex","ETHUSD",1735334921933,0.1,3342.6,3341.5,0.02991602]
["bitfinex","ETHUSD",1735334922462,0.1,3342.6,3341.6,2.58547433]
["bitfinex","ETHUSD",1735334923269,0.1,3342.6,3341.7,2.58547433]
["bitfinex","ETHUSD",1735334923872,0.1,3342.6,3341.8,1.03418973]
["bitfinex","ETHUSD",1735334924506,0.1,3342.6,3341.6,1.60688161]
["bitfinex","ETHUSD",1735334925454,0.1,3342.6,3341.7,2.59047915]
["bitfinex","ETHUSD",1735334925821,0.1,3342.6,3341.8,0.859616]
["bitfinex","ETHUSD",1735334926012,0.1,3342.6,3341.8,6.852006]
["bitfinex","ETHUSD",1735334926356,0.1,3342.6,3341.9,1.10493668]
["bitfinex","ETHUSD",1735334926566,0.1,3342.6,3342.0,0.02991057]
["bitfinex","ETHUSD",1735334927206,0.1,3342.6,3342.0,3.87285247]
["bitfinex","ETHUSD",1735334927407,0.1,3342.6,3342.0,3.8429419]
["bitfinex","ETHUSD",1735334928159,0.1,3342.6,3342.1,1.03619166]
["bitfinex","ETHUSD",1735334928452,0.1,3342.6,3342.2,0.33935911]
["bitfinex","ETHUSD",1735334929023,0.1,3342.6,3341.9,0.02991282]
["bitfinex","ETHUSD",1735334929452,0.1,3342.6,3341.8,0.02991282]
["bitfinex","ETHUSD",1735334930526,0.1,3342.6,3341.9,0.02991284]
["bitfinex","ETHUSD",1735334932412,0.1,3342.6,3341.9,0.85961284]
["bitfinex","ETHUSD",1735334934089,0.1,3342.6,3341.9,0.02991284]
["bitfinex","ETHUSD",1735334934389,0.1,3342.6,3341.6,1.60688161]
["bitfinex","ETHUSD",1735334934587,0.1,3342.6,3341.7,1.28386914]
["bitfinex","ETHUSD",1735334937301,0.1,3342.6,3341.6,0.38433597]
["bitfinex","ETHUSD",1735334937451,0.1,3342.6,3341.6,0.02991711]
["bitfinex","ETHUSD",1735334937646,0.1,3342.6,3341.4,0.0299171]
["bitfinex","ETHUSD",1735334939209,0.1,3342.6,3341.4,2.7560849]
["bitfinex","ETHUSD",1735334939497,0.1,3342.6,3341.8,0.8244]
["bitfinex","ETHUSD",1735334939710,0.1,3342.6,3341.6,0.8244]
["bitfinex","ETHUSD",1735334939877,0.1,3342.6,3341.4,0.8543119]
["bitfinex","ETHUSD",1735334940401,0.1,3342.6,3341.4,0.83988236]
["bitfinex","ETHUSD",1735334940583,0.1,3342.6,3341.3,1.25246275]
["bitfinex","ETHUSD",1735334940755,0.1,3342.6,3341.3,4.24527275]
["bitfinex","ETHUSD",1735334940960,0.1,3342.6,3341.4,0.02991388]
["bitfinex","ETHUSD",1735334941388,0.1,3342.6,3341.4,2.62320128]
["bitfinex","ETHUSD",1735334942205,0.1,3342.6,3341.4,0.029916]
["bitfinex","ETHUSD",1735334942392,0.1,3342.6,3341.2,0.02991702]
["bitfinex","ETHUSD",1735334942710,0.1,3342.6,3341.3,1.70698598]
["bitfinex","ETHUSD",1735334943307,0.1,3342.6,3341.2,0.02991702]
["bitfinex","ETHUSD",1735334944008,0.1,3342.6,3341.3,1.03774931]
["bitfinex","ETHUSD",1735334944988,0.1,3342.6,3341.0,1.28238167]
["bitfinex","ETHUSD",1735334945395,0.1,3342.6,3341.0,1.25246275]
["bitfinex","ETHUSD",1735334946012,0.1,3342.6,3341.1,2.59477963]
["bitfinex","ETHUSD",1735334946347,0.1,3342.6,3341.2,0.68472424]
["bitfinex","ETHUSD",1735334946632,0.1,3342.6,3341.1,2.59477963]
["bitfinex","ETHUSD",1735334947122,0.1,3342.5,3341.1,2.59477963]
["bitfinex","ETHUSD",1735334947424,0.1,3342.3,3340.9,1.25246275]
["bitfinex","ETHUSD",1735334947573,0.1,3342.3,3340.9,1.77323118]
["bitfinex","ETHUSD",1735334948075,0.1,3342.3,3340.9,0.52076843]
["bitfinex","ETHUSD",1735334948309,0.1,3342.3,3340.7,0.02992288]
["bitfinex","ETHUSD",1735334948618,0.1,3342.3,3340.6,1.28238563]
["bitfinex","ETHUSD",1735334949173,0.1,3342.3,3340.8,0.8244]
["bitfinex","ETHUSD",1735334949389,0.1,3342.3,3341.1,0.8244]
["bitfinex","ETHUSD",1735334949591,0.1,3342.3,3341.5,2.99265]
["bitfinex","ETHUSD",1735334949789,0.1,3342.3,3341.6,0.32918021]
["bitfinex","ETHUSD",1735334950607,0.1,3342.3,3341.7,2.59640816]
["bitfinex","ETHUSD",1735334950787,0.1,3342.3,3341.8,0.02991535]
["bitfinex","ETHUSD",1735334951508,0.1,3342.3,3341.6,2.40604303]
["bitfinex","ETHUSD",1735334952852,0.1,3342.3,3341.7,2.59715963]
["bitfinex","ETHUSD",1735334953159,0.1,3342.3,3341.8,0.79958527]
["bitfinex","ETHUSD",1735334953839,0.1,3342.3,3341.8,3.3967449]
["bitfinex","ETHUSD",1735334954523,0.1,3342.3,3341.8,0.79958527]
["bitfinex","ETHUSD",1735334955183,0.1,3342.3,3341.9,1.03890369]
["bitfinex","ETHUSD",1735334955993,0.1,3342.3,3341.8,0.79958527]
["bitfinex","ETHUSD",1735334956160,0.1,3342.3,3341.9,0.80768624]
["bitfinex","ETHUSD",1735334963429,0.1,3342.3,3341.7,1.25246275]
["bitfinex","ETHUSD",1735334964122,0.1,3342.3,3341.4,1.25246275]
["bitfinex","ETHUSD",1735334964468,0.1,3342.3,3341.5,0.02991941]
["bitfinex","ETHUSD",1735334964698,0.1,3342.3,3341.5,2.62877946]
["bitfinex","ETHUSD",1735334965583,0.1,3342.3,3341.6,2.59886005]
["bitfinex","ETHUSD",1735334965785,0.1,3342.3,3341.7,0.41804362]
["bitfinex","ETHUSD",1735334966514,0.1,3342.3,3341.7,0.0299194]
["bitfinex","ETHUSD",1735334966713,0.1,3342.3,3341.5,0.02991939]
["bitfinex","ETHUSD",1735334967428,0.1,3342.3,3341.6,2.59921328]
["bitfinex","ETHUSD",1735334967784,0.1,3342.3,3341.7,0.02991939]
["bitfinex","ETHUSD",1735334968683,0.1,3342.3,3341.5,0.02991938]
["bitfinex","ETHUSD",1735334968883,0.1,3342.3,3341.6,0.31610763]
["bitfinex","ETHUSD",1735334969627,0.1,3342.3,3341.4,1.25246275]
["bitfinex","ETHUSD",1735334970401,0.1,3342.3,3341.2,1.25246275]
["bitfinex","ETHUSD",1735334970934,0.1,3342.3,3341.3,2.5991041]
["bitfinex","ETHUSD",1735334971633,0.1,3342.3,3341.4,1.03964164]
["bitfinex","ETHUSD",1735334971989,0.1,3342.3,3341.3,0.02991939]
["bitfinex","ETHUSD",1735334972703,0.1,3342.3,3341.4,3.76955]
["bitfinex","ETHUSD",1735334973028,0.1,3342.3,3341.5,0.53510906]
["bitfinex","ETHUSD",1735334973733,0.1,3342.3,3341.6,3.85155268]
["bitfinex","ETHUSD",1735334974333,0.1,3342.3,3341.7,2.59908993]
["bitfinex","ETHUSD",1735334975192,0.1,3342.3,3341.8,1.03964788]
["bitfinex","ETHUSD",1735334975796,0.1,3342.3,3341.6,1.25246275]
["bitfinex","ETHUSD",1735334976031,0.1,3342.3,3341.7,0.7435816]
["bitfinex","ETHUSD",1735334977361,0.1,3342.3,3341.8,1.03975981]
["bitfinex","ETHUSD",1735334978090,0.1,3342.3,3341.7,0.7435816]
["bitfinex","ETHUSD",1735334978394,0.1,3342.3,3341.5,1.75765596]
["bitfinex","ETHUSD",1735334979138,0.1,3342.3,3341.5,0.50519321]
["bitfinex","ETHUSD",1735334979444,0.1,3342.3,3341.2,1.25246275]
["bitfinex","ETHUSD",1735334979595,0.1,3342.3,3341.1,1.25246275]
["bitfinex","ETHUSD",1735334980035,0.1,3342.3,3341.2,2.60014291]
["bitfinex","ETHUSD",1735334980642,0.1,3342.3,3341.0,1.25246275]
["bitfinex","ETHUSD",1735334981414,0.1,3342.3,3341.1,2.60008508]
["bitfinex","ETHUSD",1735334981599,0.1,3342.3,3341.2,0.57611635]
["bitfinex","ETHUSD",1735334982103,0.1,3342.3,3341.2,3.17620143]
["bitfinex","ETHUSD",1735334982665,0.1,3342.3,3341.2,0.57611635]
["bitfinex","ETHUSD",1735334985414,0.1,3342.3,3341.0,1.25246275]
["bitfinex","ETHUSD",1735334985611,0.02991803,3342.2,3341.0,1.25246275]
["bitfinex","ETHUSD",1735334985850,0.1,3342.1,3341.0,1.25246275]
["bitfinex","ETHUSD",1735334986347,0.1,3342.1,3340.8,1.25246275]
["bitfinex","ETHUSD",1735334986917,0.1,3342.1,3340.7,1.25246275]
["bitfinex","ETHUSD",1735334987161,0.1,3342.1,3340.7,2.19499199]
["bitfinex","ETHUSD",1735334987717,0.1,3342.1,3340.8,2.59916857]
["bitfinex","ETHUSD",1735334988333,0.1,3342.1,3340.9,1.03966743]
["bitfinex","ETHUSD",1735334989078,0.1,3342.1,3340.7,0.94252924]
["bitfinex","ETHUSD",1735334989846,0.1,3342.1,3340.8,2.59847718]
["bitfinex","ETHUSD",1735334990041,0.1,3342.1,3340.9,0.48233948]
["bitfinex","ETHUSD",1735334990844,0.1,3342.1,3340.7,0.94252924]
["bitfinex","ETHUSD",1735334991975,0.1,3342.1,3340.8,1.03906158]
["bitfinex","ETHUSD",1735334992771,0.1,3342.1,3340.7,0.94252924]
["bitfinex","ETHUSD",1735334994423,0.1,3342.1,3340.8,1.03890026]
["bitfinex","ETHUSD",1735334994924,0.1,3342.1,3340.7,0.94252924]
["bitfinex","ETHUSD",1735334995079,0.1,3342.1,3340.8,0.22249176]
["bitfinex","ETHUSD",1735334999226,0.1,3342.1,3340.9,0.02992559]
["bitfinex","ETHUSD",1735334999379,0.1,3342.1,3341.0,0.7673]
["bitfinex","ETHUSD",1735334999579,0.1,3342.1,3341.1,0.02992153]
["bitfinex","ETHUSD",1735335000586,0.1,3342.1,3341.0,0.7673]
["bitfinex","ETHUSD",1735335000788,0.1,3342.1,3341.1,0.52654461]
["bitfinex","ETHUSD",1735335001189,0.1,3342.1,3340.9,1.28238431]
["bitfinex","ETHUSD",1735335001830,0.1,3342.1,3340.9,0.02992156]
["bitfinex","ETHUSD",1735335002988,0.1,3342.1,3341.3,2.99276]
["bitfinex","ETHUSD",1735335003186,0.4629918,3344.1,3341.6,2.99257]
["bitfinex","ETHUSD",1735335003187,0.1,3343.3,3341.6,2.99257]
["bitfinex","ETHUSD",1735335003427,0.1,3343.3,3341.6,3.02248484]
["bitfinex","ETHUSD",1735335003604,0.1,3343.3,3341.7,0.37897848]
["bitfinex","ETHUSD",1735335003801,0.1,3343.3,3341.8,0.02991481]
["bitfinex","ETHUSD",1735335004425,0.1,3343.3,3341.8,1.0686515]
["bitfinex","ETHUSD",1735335005424,0.1,3343.3,3341.8,0.02991481]
["bitfinex","ETHUSD",1735335006291,0.1,3343.3,3341.9,3.75956]
["bitfinex","ETHUSD",1735335006493,0.1,3343.3,3342.0,0.41684533]
["bitfinex","ETHUSD",1735335006725,0.1,3343.2,3341.9,3.84883245]
["bitfinex","ETHUSD",1735335006935,0.1,3343.0,3341.9,3.84883245]
["bitfinex","ETHUSD",1735335007305,0.1,3343.0,3341.6,1.25246275]
["bitfinex","ETHUSD",1735335007306,0.02939816,3343.0,3341.6,1.25246275]
["bitfinex","ETHUSD",1735335007493,0.1,3342.9,3341.6,1.25246275]
["bitfinex","ETHUSD",1735335007942,0.1,3342.9,3341.6,1.28238228]
["bitfinex","ETHUSD",1735335008237,0.1,3342.8,3341.6,0.02991953]
["bitfinex","ETHUSD",1735335008392,0.1,3342.8,3341.2,0.0299195]
["bitfinex","ETHUSD",1735335008594,0.1,3342.8,3341.3,1.25246275]
["bitfinex","ETHUSD",1735335008884,0.1,3342.8,3341.4,0.02991951]
["bitfinex","ETHUSD",1735335009331,0.1,3342.8,3341.5,1.03893348]
["bitfinex","ETHUSD",1735335009537,0.1,3342.8,3341.5,2.06828456]
["bitfinex","ETHUSD",1735335010117,0.1,3342.8,3341.6,1.03893348]
["bitfinex","ETHUSD",1735335010730,2.0,3342.8,3341.7,2.6272051]
["bitfinex","ETHUSD",1735335010930,0.1,3342.7,3341.7,2.6272051]
["bitfinex","ETHUSD",1735335011436,0.1,3342.7,3341.7,0.02992134]
["bitfinex","ETHUSD",1735335011640,0.1,3342.7,3341.1,0.02992134]
["bitfinex","ETHUSD",1735335011793,0.1,3342.7,3341.2,0.42823841]
["bitfinex","ETHUSD",1735335012298,0.1,3342.7,3341.2,3.02584599]
["bitfinex","ETHUSD",1735335012706,0.1,3342.7,3341.2,0.42823841]
["bitfinex","ETHUSD",1735335013903,0.1,3342.7,3341.0,1.25246275]
["bitfinex","ETHUSD",1735335014107,2.0,3342.3,3341.0,1.25246275]
["bitfinex","ETHUSD",1735335014343,0.1,3342.2,3341.0,1.25246275]
["bitfinex","ETHUSD",1735335015328,0.1,3342.2,3340.8,0.22249176]
["bitfinex","ETHUSD",1735335022823,0.1,3342.2,3341.0,0.7845]
["bitfinex","ETHUSD",1735335023144,0.1,3342.2,3341.4,0.7845]
["bitfinex","ETHUSD",1735335023342,0.1,3342.2,3341.5,0.40764295]
["bitfinex","ETHUSD",1735335023959,0.1,3342.2,3341.6,1.03901859]
["bitfinex","ETHUSD",1735335024155,0.2817383,3343.4,3341.6,1.03901859]
["bitfinex","ETHUSD",1735335024330,0.1,3342.5,3341.7,0.02991468]
["bitfinex","ETHUSD",1735335024525,0.1,3343.6,3341.8,0.7845]
["bitfinex","ETHUSD",1735335024853,0.1,3343.5,3341.9,3.20755505]
["bitfinex","ETHUSD",1735335025455,0.1,3343.5,3342.1,1.25246275]
["bitfinex","ETHUSD",1735335025772,0.1,3343.5,3342.2,0.0299109]
["bitfinex","ETHUSD",1735335026329,0.1,3343.5,3342.3,1.03901859]
["bitfinex","ETHUSD",1735335026627,0.1,3343.5,3342.4,0.23213922]
["bitfinex","ETHUSD",1735335027230,0.1,3343.5,3342.2,0.0299109]
["bitfinex","ETHUSD",1735335027631,0.1,3343.5,3342.3,0.826]
["bitfinex","ETHUSD",1735335027976,0.1,3343.5,3342.4,0.02991093]
["bitfinex","ETHUSD",1735335032741,6.458744,3345.1,3342.8,0.8202]
["bitfinex","ETHUSD",1735335032742,0.1,3343.7,3342.8,0.8202]
["bitfinex","ETHUSD",1735335033073,0.25,3346.0,3342.5,11.6961678]
["bitfinex","ETHUSD",1735335033074,0.1,3344.9,3343.3,2.99103]
["bitfinex","ETHUSD",1735335033266,0.1,3344.9,3343.4,1.14920183]
["bitfinex","ETHUSD",1735335034889,0.1,3344.9,3343.5,2.99087]
["bitfinex","ETHUSD",1735335035095,0.1,3344.9,3343.6,0.02989701]
["bitfinex","ETHUSD",1735335037012,0.1,3344.9,3343.7,0.8202]
["bitfinex","ETHUSD",1735335037513,0.1,3344.9,3343.8,0.02989667]
["bitfinex","ETHUSD",1735335038047,0.1,3344.9,3343.9,2.99043]
["bitfinex","ETHUSD",1735335038249,0.1,3344.9,3344.0,0.41394559]
["bitfinex","ETHUSD",1735335038947,0.1,3344.9,3344.1,0.8202]
["bitfinex","ETHUSD",1735335039149,0.1,3344.9,3344.2,0.0298929]
["bitfinex","ETHUSD",1735335040434,0.1,3344.9,3344.0,0.38405267]
["bitfinex","ETHUSD",1735335040716,0.1,3344.7,3343.6,8.97]
["bitfinex","ETHUSD",1735335041315,0.1,3344.7,3343.4,0.299103]
["bitfinex","ETHUSD",1735335041523,0.1,3344.7,3343.5,0.02989839]
["bitfinex","ETHUSD",1735335041666,0.1,3344.7,3343.4,0.299103]
["bitfinex","ETHUSD",1735335041867,0.1,3344.7,3343.3,0.02989839]
["bitfinex","ETHUSD",1735335045769,0.1,3344.7,3343.2,0.8202]
["bitfinex","ETHUSD",1735335045971,0.1,3344.7,3342.9,3.7748]
["bitfinex","ETHUSD",1735335046568,0.1,3344.7,3343.0,0.02990166]
["bitfinex","ETHUSD",1735335047278,0.1,3344.7,3343.1,3.0]
["bitfinex","ETHUSD",1735335047575,0.1,3344.7,3343.2,0.7095028]
["bitfinex","ETHUSD",1735335051047,0.1,3344.7,3343.2,3.7006328]
["bitfinex","ETHUSD",1735335055345,0.1,3344.7,3343.2,0.7095028]
["bitfinex","ETHUSD",1735335055548,0.1,3344.7,3343.2,0.67960117]
["bitfinex","ETHUSD",1735335056314,0.1,3344.7,3343.3,0.02990165]
["bitfinex","ETHUSD",1735335056547,0.1,3344.7,3343.4,0.37095028]
["bitfinex","ETHUSD",1735335056746,0.1,3344.7,3343.5,0.02990163]
["bitfinex","ETHUSD",1735335059251,0.1,3344.7,3343.4,0.37095028]
["bitfinex","ETHUSD",1735335059403,0.1,3344.7,3343.1,0.02990167]
["bitfinex","ETHUSD",1735335060352,0.1,3344.7,3343.0,0.02990168]
["bitfinex","ETHUSD",1735335060553,0.1,3344.7,3342.7,8.97]
["bitfinex","ETHUSD",1735335060878,0.1,3344.7,3342.8,0.02990413]
["bitfinex","ETHUSD",1735335061301,2.0,3344.5,3342.8,0.02990413]
["bitfinex","ETHUSD",1735335061503,0.1,3344.3,3342.6,0.02990426]
["bitfinex","ETHUSD",1735335064855,0.1,3344.3,3342.9,2.99141]
["bitfinex","ETHUSD",1735335065000,0.1,3344.3,3343.0,3.81360073]
["bitfinex","ETHUSD",1735335065202,0.1,3344.3,3343.6,0.7837]
["bitfinex","ETHUSD",1735335065438,0.1,3344.3,3343.7,0.40735336]
["bitfinex","ETHUSD",1735335066160,0.1,3344.3,3343.7,0.377456]
["bitfinex","ETHUSD",1735335066362,0.1,3344.3,3343.5,0.02989754]
["bitfinex","ETHUSD",1735335070286,0.1,3344.3,3343.6,1.03450193]
["bitfinex","ETHUSD",1735335070489,0.1,3344.3,3343.7,0.02989777]
["bitfinex","ETHUSD",1735335071085,0.1,3344.3,3343.6,1.03450193]
["bitfinex","ETHUSD",1735335071290,0.1,3344.3,3343.5,0.02989777]
["bitfinex","ETHUSD",1735335071474,0.1,3344.3,3343.6,0.60128056]
["bitfinex","ETHUSD",1735335071691,0.1,3344.3,3343.7,0.02989776]
["bitfinex","ETHUSD",1735335075105,0.1,3344.3,3343.6,0.60128056]
["bitfinex","ETHUSD",1735335075403,0.1,3344.3,3343.4,1.25246275]
["bitfinex","ETHUSD",1735335076099,0.1,3344.3,3343.5,0.02990544]
["bitfinex","ETHUSD",1735335076405,0.1,3344.3,3342.7,1.25246275]
["bitfinex","ETHUSD",1735335076406,0.1,3344.3,3342.8,0.02990544]
["bitfinex","ETHUSD",1735335076557,0.1,3344.3,3342.8,0.64218713]
["bitfinex","ETHUSD",1735335076758,0.1,3344.3,3342.8,2.19757483]
["bitfinex","ETHUSD",1735335076960,0.1,3344.3,3342.8,2.16766939]
["bitfinex","ETHUSD",1735335077510,0.1,3344.3,3342.9,2.59229823]
["bitfinex","ETHUSD",1735335077805,0.1,3344.3,3343.0,0.44869458]
["bitfinex","ETHUSD",1735335078519,0.1,3344.3,3342.7,0.02990313]
["bitfinex","ETHUSD",1735335079720,0.1,3344.3,3342.6,1.25246275]
["bitfinex","ETHUSD",1735335079876,0.1,3344.3,3342.8,1.03727577]
["bitfinex","ETHUSD",1735335080575,0.1,3344.3,3342.6,1.25246275]
["bitfinex","ETHUSD",1735335081512,0.1,3344.3,3342.7,1.03715452]
["bitfinex","ETHUSD",1735335081699,0.1,3344.3,3342.8,0.2319524]
["bitfinex","ETHUSD",1735335084379,0.1,3344.3,3342.5,0.02990675]
["bitfinex","ETHUSD",1735335084581,0.1,3344.3,3343.0,2.99125]
["bitfinex","ETHUSD",1735335084893,0.1,3344.3,3343.2,0.7934]
["bitfinex","ETHUSD",1735335085080,0.1,3344.3,3343.3,0.02990083]
["bitfinex","ETHUSD",1735335085280,0.1,3344.3,3343.6,3.16]
["bitfinex","ETHUSD",1735335085517,0.1,3344.3,3343.7,0.615084]
["bitfinex","ETHUSD",1735335085685,0.1,3344.3,3343.6,0.02989748]
["bitfinex","ETHUSD",1735335086333,0.1,3344.3,3343.7,1.03582064]
["bitfinex","ETHUSD",1735335087126,0.1,3344.3,3343.6,0.02989748]
["bitfinex","ETHUSD",1735335087290,0.1,3344.3,3343.5,4.27415397]
["bitfinex","ETHUSD",1735335088104,0.1,3344.3,3343.6,2.59003352]
["bitfinex","ETHUSD",1735335088308,0.1,3344.3,3343.7,0.38733475]
["bitfinex","ETHUSD",1735335088984,0.1,3344.3,3343.7,2.59003352]
["bitfinex","ETHUSD",1735335089647,0.1,3344.3,3342.8,10.22341632]
["bitfinex","ETHUSD",1735335089788,0.1,3344.3,3343.0,2.99131]
["bitfinex","ETHUSD",1735335090150,0.1,3344.3,3343.1,0.02990178]
["bitfinex","ETHUSD",1735335090646,0.1,3344.3,3343.1,2.62122589]
["bitfinex","ETHUSD",1735335090785,0.1,3344.3,3343.2,0.76341522]
["bitfinex","ETHUSD",1735335090992,0.1,3344.3,3343.3,0.02990179]
["bitfinex","ETHUSD",1735335091404,0.1,3344.3,3343.2,3.35473933]
["bitfinex","ETHUSD",1735335091611,0.1,3344.3,3343.4,1.03652964]
["bitfinex","ETHUSD",1735335092292,0.1,3344.3,3343.2,0.76341522]
["bitfinex","ETHUSD",1735335092492,0.1,3344.3,3342.9,0.02990484]
["bitfinex","ETHUSD",1735335093389,0.1,3344.3,3342.8,1.28331811]
["bitfinex","ETHUSD",1735335093732,0.1,3344.3,3343.1,1.25341632]
["bitfinex","ETHUSD",1735335093887,0.1,3344.3,3343.1,1.28331811]
["bitfinex","ETHUSD",1735335094545,0.1,3344.3,3343.2,1.03636937]
["bitfinex","ETHUSD",1735335095092,0.1,3344.3,3342.9,1.28332049]
["bitfinex","ETHUSD",1735335095437,0.1,3344.3,3343.0,0.6163445]
["bitfinex","ETHUSD",1735335097437,0.1,3344.3,3343.1,0.02990383]
["bitfinex","ETHUSD",1735335097636,0.1,3344.3,3343.0,0.64624828]
["bitfinex","ETHUSD",1735335098245,0.1,3344.3,3343.1,1.03644836]
["bitfinex","ETHUSD",1735335098837,0.1,3344.3,3343.0,0.6163445]
["bitfinex","ETHUSD",1735335098999,0.1,3344.3,3343.1,0.48911146]
["bitfinex","ETHUSD",1735335100297,0.1,3344.3,3343.0,0.6163445]
["bitfinex","ETHUSD",1735335100619,0.1,3344.3,3342.8,0.0299038]
["bitfinex","ETHUSD",1735335103573,0.1,3344.3,3342.4,2.99177]
["bitfinex","ETHUSD",1735335103861,0.1,3344.3,3342.5,0.02990714]
["bitfinex","ETHUSD",1735335104069,0.1,3344.1,3342.8,1.2538693]
["bitfinex","ETHUSD",1735335104369,0.1,3344.1,3342.2,3.0]
["bitfinex","ETHUSD",1735335104566,0.1,3344.1,3342.3,1.60293252]
["bitfinex","ETHUSD",1735335104863,0.1,3344.1,3342.5,1.2542352]
["bitfinex","ETHUSD",1735335105164,0.1,3344.1,3342.6,0.0299075]
["bitfinex","ETHUSD",1735335105739,0.1,3344.1,3342.7,1.03719266]
["bitfinex","ETHUSD",1735335105938,0.1,3344.1,3342.5,0.0299075]
["bitfinex","ETHUSD",1735335106271,0.1,3344.1,3342.6,0.75948325]
["bitfinex","ETHUSD",1735335107466,0.1,3344.1,3342.7,1.03728433]
["bitfinex","ETHUSD",1735335107652,0.1,3344.1,3342.6,0.75948325]
["bitfinex","ETHUSD",1735335108668,0.1,3344.1,3342.7,1.03731253]
["bitfinex","ETHUSD",1735335108883,0.1,3344.1,3342.6,0.75948325]
["bitfinex","ETHUSD",1735335109024,0.1,3343.9,3342.0,8.97]
["bitfinex","ETHUSD",1735335109364,0.1,3343.7,3342.0,8.97]
["bitfinex","ETHUSD",1735335110461,0.1,3343.7,3342.1,0.02991127]
["bitfinex","ETHUSD",1735335111021,0.1,3343.7,3342.1,3.87984336]
["bitfinex","ETHUSD",1735335111224,0.1,3343.7,3342.2,1.79102559]
["bitfinex","ETHUSD",1735335111639,0.1,3343.7,3342.3,0.02991127]
["bitfinex","ETHUSD",1735335111866,0.1,3343.7,3342.3,2.59453485]
["bitfinex","ETHUSD",1735335112668,0.1,3343.7,3342.2,0.02991127]
["bitfinex","ETHUSD",1735335113567,0.1,3343.7,3342.3,0.02991127]
["bitfinex","ETHUSD",1735335114670,0.1,3343.7,3342.1,1.28501506]
["bitfinex","ETHUSD",1735335114829,0.1,3343.7,3342.2,0.63452841]
["bitfinex","ETHUSD",1735335115030,0.1,3343.7,3342.3,0.02991128]
["bitfinex","ETHUSD",1735335126076,0.1,3343.7,3342.2,0.63452841]
["bitfinex","ETHUSD",1735335126594,0.1,3343.7,3342.2,0.66443975]
["bitfinex","ETHUSD",1735335131585,0.1,3343.7,3342.2,0.63452841]
["bitfinex","ETHUSD",1735335131794,0.1,3343.7,3342.3,0.19193854]
["bitfinex","ETHUSD",1735335135094,0.1,3343.7,3341.9,0.18534333]
["bitfinex","ETHUSD",1735335136895,0.1,3343.7,3342.0,2.59697636]
["bitfinex","ETHUSD",1735335137577,0.1,3343.7,3342.1,1.03879054]
["bitfinex","ETHUSD",1735335138192,0.1,3343.7,3341.9,1.44162819]
["bitfinex","ETHUSD",1735335138891,0.1,3343.7,3342.0,2.5972761]
["bitfinex","ETHUSD",1735335139092,0.1,3343.7,3342.1,0.40688174]
["bitfinex","ETHUSD",1735335139993,0.1,3343.7,3341.9,0.18534333]
["bitfinex","ETHUSD",1735335141821,0.1,3343.7,3342.0,2.59819663]
["bitfinex","ETHUSD",1735335142635,0.1,3343.7,3342.1,2.59819663]
["bitfinex","ETHUSD",1735335143616,0.1,3343.7,3342.2,1.03927865]
["bitfinex","ETHUSD",1735335144358,0.1,3343.7,3342.0,1.25687517]
["bitfinex","ETHUSD",1735335144619,0.1,3343.7,3342.1,0.33574443]
["bitfinex","ETHUSD",1735335145006,0.1,3343.7,3342.2,1.56004253]
["bitfinex","ETHUSD",1735335145206,0.1,3343.7,3342.1,0.33574443]
["bitfinex","ETHUSD",1735335145425,0.1,3343.7,3341.6,0.02991307]
["bitfinex","ETHUSD",1735335146919,0.1,3343.7,3342.1,1.2584338]
["bitfinex","ETHUSD",1735335147721,0.1,3343.7,3342.2,2.60141862]
["bitfinex","ETHUSD",1735335148533,0.1,3343.7,3342.3,1.04056745]
["bitfinex","ETHUSD",1735335149244,0.1,3343.7,3342.1,1.2584338]
["bitfinex","ETHUSD",1735335149554,0.1,3343.7,3342.2,0.31460845]
["bitfinex","ETHUSD",1735335149915,0.1,3343.7,3342.2,2.91567645]
["bitfinex","ETHUSD",1735335150149,0.1,3343.7,3342.2,0.31460845]
["bitfinex","ETHUSD",1735335150354,0.1,3343.7,3341.7,0.02991305]
["bitfinex","ETHUSD",1735335152200,0.1,3343.7,3342.0,1.2583313]
["bitfinex","ETHUSD",1735335152711,0.1,3343.7,3342.1,3.85953803]
["bitfinex","ETHUSD",1735335153556,2.12991803,3343.6,3342.1,3.85953803]
["bitfinex","ETHUSD",1735335153702,2.0,3343.2,3342.2,2.60120673]
["bitfinex","ETHUSD",1735335154032,0.1,3343.0,3342.2,2.60120673]
["bitfinex","ETHUSD",1735335154235,0.02991803,3342.9,3342.2,2.60120673]
["bitfinex","ETHUSD",1735335154544,0.1,3342.8,3341.6,1.2583313]
["bitfinex","ETHUSD",1735335154743,0.1,3342.6,3341.6,1.2583313]
["bitfinex","ETHUSD",1735335155405,0.1,3342.6,3341.1,1.2583313]
["bitfinex","ETHUSD",1735335155747,0.1,3342.6,3341.2,0.31458283]
["bitfinex","ETHUSD",1735335155947,0.1,3342.6,3340.7,3.754]
["bitfinex","ETHUSD",1735335156948,0.1,3342.6,3340.7,3.78392165]
["bitfinex","ETHUSD",1735335157154,0.12991803,3342.6,3340.7,3.78392165]
["bitfinex","ETHUSD",1735335157314,0.02991803,3342.6,3341.1,1.25818481]
["bitfinex","ETHUSD",1735335157515,0.1,3342.5,3341.1,2.29253068]
["bitfinex","ETHUSD",1735335158399,0.1,3342.5,3341.1,1.03434587]
["bitfinex","ETHUSD",1735335158599,0.1,3342.5,3340.9,1.25818481]
["bitfinex","ETHUSD",1735335159467,2.02991803,3342.4,3341.0,1.03900971]
["bitfinex","ETHUSD",1735335159623,0.1,3342.3,3341.0,1.03900971]
["bitfinex","ETHUSD",1735335159956,0.1,3342.1,3340.7,1.25818481]
["bitfinex","ETHUSD",1735335160156,0.1,3341.9,3340.7,1.25818481]
["bitfinex","ETHUSD",1735335160662,0.1,3341.9,3340.2,0.7807]
["bitfinex","ETHUSD",1735335160813,0.1,3341.9,3340.3,0.63596]
["bitfinex","ETHUSD",1735335161409,0.1,3341.8,3340.0,0.02992934]
["bitfinex","ETHUSD",1735335162062,0.02991803,3341.7,3339.9,0.7807]
["bitfinex","ETHUSD",1735335162270,0.1,3341.6,3340.4,1.03827591]
["bitfinex","ETHUSD",1735335162929,0.1,3341.6,3339.9,2.03636247]
["bitfinex","ETHUSD",1735335163106,0.1,3341.6,3339.9,2.06629271]
["bitfinex","ETHUSD",1735335163309,0.1,3341.6,3340.0,0.90251534]
["bitfinex","ETHUSD",1735335163539,0.1,3341.6,3339.9,1.25566247]
["bitfinex","ETHUSD",1735335163747,0.1,3341.4,3339.9,1.25566247]
["bitfinex","ETHUSD",1735335163960,0.1,3341.2,3339.9,1.25566247]
["bitfinex","ETHUSD",1735335164631,0.1,3341.2,3339.4,3.13915619]
["bitfinex","ETHUSD",1735335164632,0.1,3341.2,3339.4,1.25566247]
["bitfinex","ETHUSD",1735335165150,0.1,3340.9,3339.4,1.25566247]
["bitfinex","ETHUSD",1735335165350,0.1,3340.5,3339.4,1.25566247]
["bitfinex","ETHUSD",1735335165549,0.1,3340.3,3339.1,1.25566247]
["bitfinex","ETHUSD",1735335165845,0.1,3340.1,3338.6,0.8026]
["bitfinex","ETHUSD",1735335166211,0.1,3340.1,3338.5,0.02994333]
["bitfinex","ETHUSD",1735335166463,0.1,3340.1,3338.5,0.63249793]
["bitfinex","ETHUSD",1735335167313,0.1,3340.1,3338.5,0.60255433]
["bitfinex","ETHUSD",1735335167515,0.1,3340.1,3338.6,0.22528452]
["bitfinex","ETHUSD",1735335168056,0.1,3340.1,3338.7,0.25522794]
["bitfinex","ETHUSD",1735335168257,0.1,3340.1,3338.7,3.25039794]
["bitfinex","ETHUSD",1735335168576,0.1,3340.1,3338.8,1.41317975]
["bitfinex","ETHUSD",1735335169134,0.1,3340.1,3338.9,0.22528452]
["bitfinex","ETHUSD",1735335169628,0.1,3340.1,3338.9,0.02994056]
["bitfinex","ETHUSD",1735335169828,0.1,3340.1,3338.9,3.02485056]
["bitfinex","ETHUSD",1735335170146,0.1,3340.1,3339.0,0.22509736]
["bitfinex","ETHUSD",1735335170345,0.1,3340.1,3339.1,0.02993886]
["bitfinex","ETHUSD",1735335170565,0.1,3340.1,3339.1,0.66029084]
["bitfinex","ETHUSD",1735335171178,0.1,3340.1,3339.1,0.43519348]
["bitfinex","ETHUSD",1735335171468,0.1,3340.1,3339.1,0.40525462]
["bitfinex","ETHUSD",1735335171683,0.1,3340.1,3338.4,3.8026]
["bitfinex","ETHUSD",1735335171879,0.1,3340.1,3338.5,0.02994334]
["bitfinex","ETHUSD",1735335172220,0.1,3340.1,3338.6,0.2249562]
["bitfinex","ETHUSD",1735335172420,0.1,3340.1,3338.7,0.02994334]
["bitfinex","ETHUSD",1735335172877,0.1,3340.1,3338.8,0.62502395]
["bitfinex","ETHUSD",1735335173172,0.1,3340.1,3338.9,0.02994091]
["bitfinex","ETHUSD",1735335175219,0.1,3340.1,3338.4,3.83254362]
["bitfinex","ETHUSD",1735335175642,0.1,3340.1,3338.5,0.22499491]
["bitfinex","ETHUSD",1735335175848,0.1,3340.1,3338.6,0.02994425]
["bitfinex","ETHUSD",1735335176044,0.1,3340.1,3338.6,1.63224917]
["bitfinex","ETHUSD",1735335176832,0.1,3340.1,3338.6,1.60230492]
["bitfinex","ETHUSD",1735335177562,0.1,3340.1,3338.7,0.02994424]
["bitfinex","ETHUSD",1735335178060,0.1,3340.1,3338.5,0.02994422]
["bitfinex","ETHUSD",1735335178487,0.1,3340.1,3338.6,0.22498749]
["bitfinex","ETHUSD",1735335178698,0.1,3340.0,3338.6,0.93028466]
["bitfinex","ETHUSD",1735335179015,0.1,3340.0,3338.6,0.70529717]
["bitfinex","ETHUSD",1735335179513,0.1,3339.9,3338.6,0.70529717]
["bitfinex","ETHUSD",1735335179672,0.1,3339.7,3338.1,0.7765]
["bitfinex","ETHUSD",1735335180010,0.1,3339.7,3338.2,0.22496631]
["bitfinex","ETHUSD",1735335180509,0.1,3339.7,3338.3,0.22496631]
["bitfinex","ETHUSD",1735335180704,2.0,3339.9,3338.3,0.22496631]
["bitfinex","ETHUSD",1735335180705,0.1,3339.5,3338.3,0.22496631]
["bitfinex","ETHUSD",1735335181011,0.1,3339.3,3338.0,0.22496631]
["bitfinex","ETHUSD",1735335181602,0.1,3339.3,3337.8,0.02995077]
["bitfinex","ETHUSD",1735335181804,0.1,3339.3,3337.9,1.5165892]
["bitfinex","ETHUSD",1735335181970,0.1,3339.3,3337.7,0.19974298]
["bitfinex","ETHUSD",1735335182368,0.1,3339.3,3337.8,0.2248204]
["bitfinex","ETHUSD",1735335182752,0.1,3339.3,3337.7,0.19974298]
["bitfinex","ETHUSD",1735335183159,0.1,3339.3,3337.7,0.1697912]
["bitfinex","ETHUSD",1735335183373,0.1,3339.2,3337.7,0.1697912]
["bitfinex","ETHUSD",1735335183791,0.1,3339.2,3337.7,0.56704751]
["bitfinex","ETHUSD",1735335185517,0.1,3339.2,3337.7,0.1697912]
["bitfinex","ETHUSD",1735335185856,0.1,3339.0,3337.7,0.1697912]
["bitfinex","ETHUSD",1735335186681,0.1,3338.8,3337.7,0.1697912]
["bitfinex","ETHUSD",1735335186859,2.0,3338.4,3337.7,0.1697912]
["bitfinex","ETHUSD",1735335187055,0.1,3338.3,3337.7,0.1697912]
["bitfinex","ETHUSD",1735335187280,0.1,3338.1,3337.7,0.1697912]
["bitfinex","ETHUSD",1735335187762,0.1,3338.0,3337.7,0.1697912]
["bitfinex","ETHUSD",1735335188182,0.1,3338.0,3335.9,0.90962625]
["bitfinex","ETHUSD",1735335188183,0.1,3337.8,3335.9,0.90962625]
["bitfinex","ETHUSD",1735335188366,0.1,3337.4,3335.9,0.90962625]
["bitfinex","ETHUSD",1735335188568,0.1,3337.2,3336.0,0.3404448]
["bitfinex","ETHUSD",1735335188788,0.1,3337.2,3335.7,1.24443276]
["bitfinex","ETHUSD",1735335189022,2.1,3337.0,3335.7,1.24443276]
["bitfinex","ETHUSD",1735335189181,0.1,3336.8,3335.7,1.24443276]
["bitfinex","ETHUSD",1735335189718,0.1,3336.8,3335.0,3.77499]
["bitfinex","ETHUSD",1735335190028,0.1,3336.8,3335.1,3.0]
["bitfinex","ETHUSD",1735335190231,0.1,3336.8,3335.2,0.67900443]
["bitfinex","ETHUSD",1735335190232,2.0,3336.5,3335.2,0.67900443]
["bitfinex","ETHUSD",1735335190378,0.1,3336.0,3334.5,2.49482174]
["bitfinex","ETHUSD",1735335190578,0.1,3335.8,3334.4,0.00299]
["bitfinex","ETHUSD",1735335190784,0.1,3335.8,3334.4,0.32943508]
["bitfinex","ETHUSD",1735335191182,0.1,3335.6,3334.4,0.00299]
["bitfinex","ETHUSD",1735335191419,0.1,3335.6,3334.3,0.1697912]
["bitfinex","ETHUSD",1735335191420,2.0,3335.3,3333.4,0.77991262]
["bitfinex","ETHUSD",1735335191721,13.0,3339.2,3333.1,4.31594068]
["bitfinex","ETHUSD",1735335191722,2.0,3333.2,3333.1,4.31594068]
["bitfinex","ETHUSD",1735335191889,2.0,3333.2,3332.8,5.15726433]
["bitfinex","ETHUSD",1735335191890,2.0,3333.2,3333.0,2.48433446]
["bitfinex","ETHUSD",1735335192081,2.0,3333.6,3333.0,2.48433446]
["bitfinex","ETHUSD",1735335192469,2.0,3334.3,3333.0,2.48433446]
["bitfinex","ETHUSD",1735335192865,2.0,3334.7,3333.0,2.48433446]
["bitfinex","ETHUSD",1735335193337,2.0,3334.4,3333.0,2.48433446]
["bitfinex","ETHUSD",1735335193638,2.0,3333.5,3333.0,2.48433446]
["bitfinex","ETHUSD",1735335193923,2.0,3333.5,3331.3,0.7765]
["bitfinex","ETHUSD",1735335194123,2.0,3333.9,3331.7,3.0]
["bitfinex","ETHUSD",1735335194331,0.0375073,3334.3,3332.0,3.00116]
["bitfinex","ETHUSD",1735335194539,0.0375073,3334.3,3332.1,0.01511248]
["bitfinex","ETHUSD",1735335194663,2.0,3334.3,3332.2,3.0]
["bitfinex","ETHUSD",1735335194868,2.0,3334.3,3332.3,3.01597249]
["bitfinex","ETHUSD",1735335195434,2.0,3334.3,3332.3,0.01511249]
["bitfinex","ETHUSD",1735335195722,0.2,3334.2,3332.3,0.01511249]
["bitfinex","ETHUSD",1735335195939,0.2,3334.2,3332.3,0.01511226]
["bitfinex","ETHUSD",1735335196091,2.0,3333.8,3331.9,8.97]
["bitfinex","ETHUSD",1735335196568,2.0,3333.8,3332.0,0.01512669]
["bitfinex","ETHUSD",1735335196767,2.0,3333.8,3331.8,0.3]
["bitfinex","ETHUSD",1735335197017,0.2,3333.7,3331.8,0.01512534]
["bitfinex","ETHUSD",1735335197320,0.2,3333.7,3331.8,3.01512534]
["bitfinex","ETHUSD",1735335197896,3.0,3334.1,3331.9,8.97]
["bitfinex","ETHUSD",1735335198225,0.33632166,3334.7,3332.5,11.97]
["bitfinex","ETHUSD",1735335198436,2.0,3335.0,3333.0,3.00023]
["bitfinex","ETHUSD",1735335198570,2.0,3335.0,3333.1,0.0150956]
["bitfinex","ETHUSD",1735335198764,2.0,3335.0,3333.1,3.0152756]
["bitfinex","ETHUSD",1735335198969,0.2237489,3334.9,3333.2,0.30152756]
["bitfinex","ETHUSD",1735335199169,0.26123794,3334.9,3333.2,0.30152756]
["bitfinex","ETHUSD",1735335199684,0.2237489,3334.9,3333.2,0.30152756]
["bitfinex","ETHUSD",1735335200630,0.26123794,3334.9,3332.8,3.0]
["bitfinex","ETHUSD",1735335200834,0.26123794,3334.9,3332.8,3.01510349]
["bitfinex","ETHUSD",1735335201031,3.26123794,3334.9,3332.9,3.00036]
["bitfinex","ETHUSD",1735335201336,3.26124185,3334.9,3332.8,3.0]
["bitfinex","ETHUSD",1735335201538,3.26124185,3334.9,3332.8,3.01510348]
["bitfinex","ETHUSD",1735335201838,0.64633729,3334.8,3332.9,1.19851035]
["bitfinex","ETHUSD",1735335201970,0.03749298,3334.7,3332.8,0.01510348]
["bitfinex","ETHUSD",1735335202171,0.64633729,3334.8,3332.8,3.01556348]
["bitfinex","ETHUSD",1735335202365,2.0,3334.6,3332.7,3.0]
["bitfinex","ETHUSD",1735335202573,0.0374941,3334.5,3332.7,3.01510573]
["bitfinex","ETHUSD",1735335203698,2.0,3334.6,3332.7,3.01510573]
["bitfinex","ETHUSD",1735335204838,2.0,3334.6,3332.7,6.01566573]
["bitfinex","ETHUSD",1735335205015,0.20374941,3334.5,3332.8,0.60156657]
["bitfinex","ETHUSD",1735335205182,0.20374941,3334.5,3332.9,0.8272]
["bitfinex","ETHUSD",1735335205377,0.2237489,3334.9,3333.2,3.00007]
["bitfinex","ETHUSD",1735335205621,0.26123925,3334.9,3333.2,3.00007]
["bitfinex","ETHUSD",1735335206800,0.26123925,3334.9,3333.0,3.0]
["bitfinex","ETHUSD",1735335207000,2.0,3334.3,3332.5,8.97]
["bitfinex","ETHUSD",1735335207209,2.0,3334.3,3332.4,2.6458]
["bitfinex","ETHUSD",1735335207210,0.03749752,3334.2,3332.4,2.6458]
["bitfinex","ETHUSD",1735335207537,0.20374975,3334.1,3332.5,3.3473]
["bitfinex","ETHUSD",1735335207742,0.24124845,3334.1,3332.5,3.3473]
["bitfinex","ETHUSD",1735335208082,0.20374975,3334.1,3332.5,3.3473]
["bitfinex","ETHUSD",1735335208644,0.24124992,3334.1,3332.5,3.3473]
["bitfinex","ETHUSD",1735335209017,0.20374975,3334.1,3332.5,3.3473]
["bitfinex","ETHUSD",1735335209245,0.20374975,3334.1,3332.6,0.59931]
["bitfinex","ETHUSD",1735335210152,0.20374975,3334.1,3332.7,0.01511778]
["bitfinex","ETHUSD",1735335210354,0.20374975,3334.1,3332.6,0.61442778]
["bitfinex","ETHUSD",1735335210561,0.20374975,3334.1,3332.6,0.59931]
["bitfinex","ETHUSD",1735335210702,0.2412472,3334.1,3332.6,0.59931]
["bitfinex","ETHUSD",1735335211000,0.2412472,3334.1,3332.7,0.694733]
["bitfinex","ETHUSD",1735335211462,0.20374975,3334.1,3332.7,0.694733]
["bitfinex","ETHUSD",1735335213655,4.31572706,3338.2,3332.8,0.01511241]
["bitfinex","ETHUSD",1735335213656,2.0,3334.7,3332.8,0.01511241]
["bitfinex","ETHUSD",1735335213865,2.0,3335.2,3333.3,3.00002]
["bitfinex","ETHUSD",1735335214005,2.0,3335.2,3332.9,3.00039]
["bitfinex","ETHUSD",1735335214006,2.0,3335.2,3333.4,2.99992]
["bitfinex","ETHUSD",1735335214508,2.0,3335.2,3333.7,2.99962]
["bitfinex","ETHUSD",1735335214708,2.0,3335.6,3333.5,0.01509567]
["bitfinex","ETHUSD",1735335215027,0.2655549,3335.5,3333.8,0.01508471]
["bitfinex","ETHUSD",1735335215231,0.2655549,3335.5,3334.0,2.99936]
["bitfinex","ETHUSD",1735335216158,0.2655549,3335.5,3333.8,0.01508471]
["bitfinex","ETHUSD",1735335216356,0.2655549,3335.5,3334.1,3.01432]
["bitfinex","ETHUSD",1735335216667,2.03747986,3336.0,3333.9,2.99947]
["bitfinex","ETHUSD",1735335217006,2.03747986,3336.0,3334.0,2.99938]
["bitfinex","ETHUSD",1735335217201,2.03747986,3336.0,3334.1,0.01507726]
["bitfinex","ETHUSD",1735335217501,2.0,3336.0,3334.1,0.01507726]
["bitfinex","ETHUSD",1735335217760,2.0,3336.0,3334.1,3.01430726]
["bitfinex","ETHUSD",1735335217956,2.0,3336.0,3334.2,0.30143073]
["bitfinex","ETHUSD",1735335217957,0.23747877,3335.9,3334.2,0.30143073]
["bitfinex","ETHUSD",1735335218328,0.2,3335.9,3334.2,0.30143073]
["bitfinex","ETHUSD",1735335219405,0.2,3335.9,3334.2,0.3165058]
["bitfinex","ETHUSD",1735335220000,0.2,3335.9,3334.3,3.01413507]
["bitfinex","ETHUSD",1735335220768,0.03747694,3336.4,3334.4,2.99901]
["bitfinex","ETHUSD",1735335220970,2.0,3336.5,3334.6,2.99877]
["bitfinex","ETHUSD",1735335221280,0.03747114,3336.4,3334.4,3.0]
["bitfinex","ETHUSD",1735335221487,0.3737928,3336.4,3334.4,3.0]
["bitfinex","ETHUSD",1735335222289,0.03747114,3336.4,3334.4,3.0]
["bitfinex","ETHUSD",1735335222500,0.23192094,3336.3,3334.5,1.52706207]
["bitfinex","ETHUSD",1735335222657,0.03747621,3336.2,3334.5,1.52706207]
["bitfinex","ETHUSD",1735335224598,0.03747621,3336.2,3334.5,4.52600207]
["bitfinex","ETHUSD",1735335224766,0.23192094,3336.3,3334.6,0.01506627]
["bitfinex","ETHUSD",1735335225165,0.23192094,3336.3,3334.7,0.7707]
["bitfinex","ETHUSD",1735335225415,0.03747103,3336.6,3334.8,0.53116783]
["bitfinex","ETHUSD",1735335226322,0.03747103,3336.6,3334.5,4.52706207]
["bitfinex","ETHUSD",1735335226926,0.03747103,3336.6,3334.5,4.54106842]
["bitfinex","ETHUSD",1735335227070,2.03747329,3336.7,3334.7,2.99874]
["bitfinex","ETHUSD",1735335227263,2.0,3336.7,3334.7,3.01380027]
["bitfinex","ETHUSD",1735335227466,0.2,3336.6,3334.8,0.45408623]
["bitfinex","ETHUSD",1735335228269,0.03747138,3336.5,3334.8,0.45408623]
["bitfinex","ETHUSD",1735335228518,2.0,3336.2,3334.4,3.0]
["bitfinex","ETHUSD",1735335228718,0.03747625,3336.1,3334.4,3.0]
["bitfinex","ETHUSD",1735335229541,0.03747625,3336.1,3334.2,0.30143073]
["bitfinex","ETHUSD",1735335231267,0.03747625,3336.1,3334.2,2.99921]
["bitfinex","ETHUSD",1735335233221,2.03747625,3336.2,3334.3,0.01507002]
["bitfinex","ETHUSD",1735335233599,2.03747625,3336.2,3334.3,3.01414002]
["bitfinex","ETHUSD",1735335233923,5.03747625,3336.2,3334.3,3.01414002]
["bitfinex","ETHUSD",1735335235272,3.0,3336.2,3334.5,2.99894]
["bitfinex","ETHUSD",1735335235476,0.60826622,3336.1,3334.6,0.301401]
["bitfinex","ETHUSD",1735335235633,0.60826622,3336.1,3334.6,0.31646677]
["bitfinex","ETHUSD",1735335237381,0.60826622,3336.1,3334.6,3.31523677]
["bitfinex","ETHUSD",1735335238257,0.64573774,3336.1,3334.4,3.0]
["bitfinex","ETHUSD",1735335238484,3.64573774,3336.1,3334.4,3.0]
["bitfinex","ETHUSD",1735335239656,4.87880261,3336.1,3334.4,3.0]
["bitfinex","ETHUSD",1735335239850,4.87880261,3336.1,3334.3,8.97]
["bitfinex","ETHUSD",1735335240072,4.87880261,3336.1,3334.0,0.7707]
["bitfinex","ETHUSD",1735335240355,0.90101382,3336.0,3334.1,0.377012]
["bitfinex","ETHUSD",1735335240571,0.03747901,3335.9,3334.1,0.377012]
["bitfinex","ETHUSD",1735335240973,2.0,3335.8,3334.1,0.377012]
["bitfinex","ETHUSD",1735335241171,2.13407869,3336.0,3334.2,0.01508006]
["bitfinex","ETHUSD",1735335241481,2.13407869,3336.0,3334.1,0.377012]
["bitfinex","ETHUSD",1735335241482,0.03747752,3335.9,3334.1,3.376292]
["bitfinex","ETHUSD",1735335241675,0.57798224,3335.8,3334.2,0.3376292]
["bitfinex","ETHUSD",1735335242002,0.03747834,3335.7,3334.2,0.3376292]
["bitfinex","ETHUSD",1735335245606,4.27054321,3335.7,3334.2,0.3376292]
["bitfinex","ETHUSD",1735335245811,1.27054321,3335.7,3334.2,0.3376292]
["bitfinex","ETHUSD",1735335246110,1.23306487,3335.7,3334.2,0.3376292]
["bitfinex","ETHUSD",1735335246402,0.66606444,3335.6,3334.3,0.33519824]
["bitfinex","ETHUSD",1735335246754,1.23306487,3335.7,3334.5,2.99894]
["bitfinex","ETHUSD",1735335246997,1.23306487,3335.7,3334.7,2.99877]
["bitfinex","ETHUSD",1735335247178,1.23306487,3335.7,3334.3,0.33519824]
["bitfinex","ETHUSD",1735335247502,1.23306487,3335.7,3334.6,2.99884]
["bitfinex","ETHUSD",1735335247859,1.81104711,3335.8,3334.6,2.99884]
["bitfinex","ETHUSD",1735335248065,0.75616582,3335.7,3334.6,3.33375023]
["bitfinex","ETHUSD",1735335248394,1.23306487,3335.8,3334.7,0.01506411]
["bitfinex","ETHUSD",1735335248560,1.23306487,3335.8,3334.9,3.0]
["bitfinex","ETHUSD",1735335248761,1.23306487,3335.8,3335.1,0.8222]
["bitfinex","ETHUSD",1735335249012,1.23306487,3335.8,3335.6,2.99792]
["bitfinex","ETHUSD",1735335249521,1.23306487,3336.3,3335.8,2.99775]
["bitfinex","ETHUSD",1735335249777,1.23306487,3336.3,3335.9,2.99765]
["bitfinex","ETHUSD",1735335250612,1.23306487,3336.3,3335.8,1.121975]
["bitfinex","ETHUSD",1735335250818,1.23306487,3337.0,3335.8,1.121975]
["bitfinex","ETHUSD",1735335251033,1.23306487,3337.0,3335.9,0.0150344]
["bitfinex","ETHUSD",1735335251738,1.23306487,3337.0,3335.8,1.13700942]
["bitfinex","ETHUSD",1735335251909,1.78794406,3337.0,3335.9,0.41348894]
["bitfinex","ETHUSD",1735335252113,0.03745845,3336.9,3335.5,11.97]
["bitfinex","ETHUSD",1735335252340,0.55487919,3337.0,3335.5,11.97]
["bitfinex","ETHUSD",1735335252539,0.55487919,3337.0,3335.9,2.99768]
["bitfinex","ETHUSD",1735335252856,4.23306487,3337.4,3336.0,0.299768]
["bitfinex","ETHUSD",1735335253469,0.03745875,3337.3,3336.0,0.299768]
["bitfinex","ETHUSD",1735335253679,0.03745875,3337.3,3335.5,11.97]
["bitfinex","ETHUSD",1735335253680,1.27052362,3337.3,3335.5,11.97]
["bitfinex","ETHUSD",1735335253850,1.27052362,3337.3,3335.6,0.01504071]
["bitfinex","ETHUSD",1735335254179,1.23306487,3337.3,3335.6,3.01300071]
["bitfinex","ETHUSD",1735335254732,1.27052645,3337.2,3335.6,3.01300071]
["bitfinex","ETHUSD",1735335254934,0.61201238,3337.1,3335.7,1.49830007]
["bitfinex","ETHUSD",1735335255946,0.61201238,3337.1,3335.6,3.01300071]
["bitfinex","ETHUSD",1735335256278,0.61201238,3337.1,3335.2,8.97]
["bitfinex","ETHUSD",1735335256279,2.03746159,3337.0,3335.2,8.97]
["bitfinex","ETHUSD",1735335257369,1.23306487,3336.8,3335.3,3.0]
["bitfinex","ETHUSD",1735335257533,0.03746722,3336.7,3334.8,2.99859]
["bitfinex","ETHUSD",1735335257881,0.42705321,3336.6,3334.8,2.99859]
["bitfinex","ETHUSD",1735335258083,0.03747039,3336.5,3334.9,3.0]
["bitfinex","ETHUSD",1735335259738,1.23306487,3336.3,3334.9,3.0]
["bitfinex","ETHUSD",1735335260355,0.0374704,3336.2,3334.9,3.0]
["bitfinex","ETHUSD",1735335260894,1.23306487,3336.1,3334.9,3.0]
["bitfinex","ETHUSD",1735335261121,1.7916911,3336.1,3335.0,0.599859]
["bitfinex","ETHUSD",1735335262914,1.7916911,3336.1,3334.9,2.99855]
["bitfinex","ETHUSD",1735335263709,0.03747043,3336.0,3334.7,2.99874]
["bitfinex","ETHUSD",1735335263921,0.03747262,3336.0,3334.2,5.00913695]
["bitfinex","ETHUSD",1735335264104,0.03747262,3336.0,3334.2,4.22953695]
["bitfinex","ETHUSD",1735335264281,0.8678761,3335.9,3334.3,4.83818702]
["bitfinex","ETHUSD",1735335264462,0.03747797,3335.8,3334.3,4.83818702]
["bitfinex","ETHUSD",1735335264665,0.03747797,3335.8,3334.3,1.83818702]
["bitfinex","ETHUSD",1735335264964,0.90535407,3335.9,3334.3,4.83728702]
["bitfinex","ETHUSD",1735335265163,0.56970452,3335.8,3334.4,3.96855508]
["bitfinex","ETHUSD",1735335265607,0.56970452,3335.8,3334.4,4.74815508]
["bitfinex","ETHUSD",1735335266103,1.23306487,3335.6,3334.4,4.74815508]
["bitfinex","ETHUSD",1735335266301,1.23306487,3335.6,3334.4,3.96855508]
["bitfinex","ETHUSD",1735335266889,0.03747799,3335.5,3334.4,3.96855508]
["bitfinex","ETHUSD",1735335267063,0.40646246,3335.5,3334.4,3.96855508]
["bitfinex","ETHUSD",1735335267405,0.36898447,3335.5,3334.4,3.96855508]
["bitfinex","ETHUSD",1735335268818,0.36898447,3335.5,3334.4,3.96750508]
["bitfinex","ETHUSD",1735335269121,0.36898447,3335.5,3334.4,2.99895]
["bitfinex","ETHUSD",1735335269817,1.60204934,3335.5,3334.4,2.99895]
["bitfinex","ETHUSD",1735335270829,0.36898447,3335.5,3334.4,2.99895]
["bitfinex","ETHUSD",1735335272820,0.36898447,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1735335273891,1.23306487,3335.6,3334.6,2.99878]
["bitfinex","ETHUSD",1735335274098,1.23306487,3335.6,3334.6,2.99881]
["bitfinex","ETHUSD",1735335275729,1.23306487,3335.7,3334.6,2.99881]
["bitfinex","ETHUSD",1735335277323,1.23306487,3335.7,3334.0,3.7796]
["bitfinex","ETHUSD",1735335277522,0.40271251,3335.6,3334.0,3.57982149]
["bitfinex","ETHUSD",1735335277826,0.40271251,3335.6,3334.1,3.0]
["bitfinex","ETHUSD",1735335278138,0.36523667,3335.6,3334.1,2.99928]
["bitfinex","ETHUSD",1735335278631,1.23306487,3335.3,3334.1,2.99928]
["bitfinex","ETHUSD",1735335278833,1.23306487,3335.3,3334.2,0.35797415]
["bitfinex","ETHUSD",1735335279186,1.23306487,3335.3,3334.1,3.0]
["bitfinex","ETHUSD",1735335279437,0.03748181,3335.2,3334.1,3.0]
["bitfinex","ETHUSD",1735335279581,1.27054668,3335.2,3334.1,3.0]
["bitfinex","ETHUSD",1735335281009,1.23306487,3335.2,3334.1,3.0]
["bitfinex","ETHUSD",1735335281941,1.23306487,3335.3,3334.1,3.0]
["bitfinex","ETHUSD",1735335282241,1.82446773,3335.3,3334.2,0.33166542]
["bitfinex","ETHUSD",1735335283306,0.03748183,3335.2,3334.1,3.0]
["bitfinex","ETHUSD",1735335283522,1.82446773,3335.3,3334.1,3.0]
["bitfinex","ETHUSD",1735335284848,1.82446773,3335.3,3334.1,2.99923]
["bitfinex","ETHUSD",1735335285962,1.82446773,3335.3,3334.3,3.0]
["bitfinex","ETHUSD",1735335286565,0.59140286,3335.3,3334.3,3.0]
["bitfinex","ETHUSD",1735335286702,0.59140286,3335.3,3334.3,3.599922]
["bitfinex","ETHUSD",1735335289249,1.23306487,3335.4,3334.3,3.599922]
["bitfinex","ETHUSD",1735335290137,1.23306487,3335.4,3334.4,2.99902]
["bitfinex","ETHUSD",1735335291353,1.23306487,3335.5,3334.4,2.99902]
["bitfinex","ETHUSD",1735335292360,1.23306487,3335.5,3333.9,3.0]
["bitfinex","ETHUSD",1735335292649,1.23306487,3335.5,3334.3,3.0]
["bitfinex","ETHUSD",1735335292811,0.34853789,3335.4,3334.3,3.0]
["bitfinex","ETHUSD",1735335293537,0.34853789,3335.4,3334.3,2.99911]
["bitfinex","ETHUSD",1735335296639,0.34853789,3335.4,3333.7,3.0]
["bitfinex","ETHUSD",1735335296976,0.34853789,3335.4,3334.2,3.0]
["bitfinex","ETHUSD",1735335297178,1.58160276,3335.4,3334.2,3.0]
["bitfinex","ETHUSD",1735335297378,1.58160276,3335.4,3334.3,0.599923]
["bitfinex","ETHUSD",1735335298061,1.58160276,3335.4,3334.0,2.99933]
["bitfinex","ETHUSD",1735335298785,1.58160276,3335.4,3334.1,2.99929]
["bitfinex","ETHUSD",1735335298944,1.23306487,3335.3,3334.1,2.99929]
["bitfinex","ETHUSD",1735335299656,1.27054674,3335.3,3334.1,2.99929]
["bitfinex","ETHUSD",1735335300358,1.23306487,3335.2,3334.1,2.99929]
["bitfinex","ETHUSD",1735335300557,1.82654604,3335.2,3334.1,3.299219]
["bitfinex","ETHUSD",1735335301790,1.23306487,3335.1,3334.1,3.299219]
["bitfinex","ETHUSD",1735335301990,0.03748192,3335.0,3333.7,1.23040695]
["bitfinex","ETHUSD",1735335302287,0.03748574,3335.0,3333.7,1.23040695]
["bitfinex","ETHUSD",1735335302583,2.0,3334.9,3333.7,1.23040695]
["bitfinex","ETHUSD",1735335302784,0.03749409,3334.8,3333.7,1.23040695]
["bitfinex","ETHUSD",1735335302984,2.0,3334.5,3333.7,1.23040695]
["bitfinex","ETHUSD",1735335303184,0.2374961,3334.4,3333.8,1.04153212]
["bitfinex","ETHUSD",1735335304462,1.23306487,3333.9,3333.6,0.038168]
["bitfinex","ETHUSD",1735335305887,1.84959731,3334.1,3333.6,0.038168]
["bitfinex","ETHUSD",1735335305888,1.23306487,3334.0,3333.6,0.038168]
["bitfinex","ETHUSD",1735335306752,1.23306487,3334.1,3333.6,0.038168]
["bitfinex","ETHUSD",1735335307090,1.80794406,3334.1,3333.6,0.038168]
["bitfinex","ETHUSD",1735335307994,0.03749599,3334.0,3333.6,0.038168]
["bitfinex","ETHUSD",1735335308851,0.57487919,3334.1,3333.6,0.038168]
["bitfinex","ETHUSD",1735335310655,0.61237698,3334.1,3333.6,0.038168]
["bitfinex","ETHUSD",1735335311003,0.57487919,3334.1,3333.6,0.038168]
["bitfinex","ETHUSD",1735335311204,0.36950392,3334.0,3333.6,0.038168]
["bitfinex","ETHUSD",1735335312141,1.23306487,3334.2,3333.6,0.038168]
["bitfinex","ETHUSD",1735335312359,1.23306487,3334.2,3332.7,2.543708]
["bitfinex","ETHUSD",1735335312837,0.03749781,3334.1,3332.7,2.543708]
["bitfinex","ETHUSD",1735335314146,0.03749815,3334.2,3332.8,3.0]
["bitfinex","ETHUSD",1735335314617,1.23306487,3334.2,3332.8,3.0]
["bitfinex","ETHUSD",1735335314817,1.23306487,3334.2,3332.9,0.3]
["bitfinex","ETHUSD",1735335315346,1.23306487,3334.2,3333.0,3.00021]
["bitfinex","ETHUSD",1735335315507,1.23306487,3334.2,3332.8,3.00046]
["bitfinex","ETHUSD",1735335315917,2.0,3333.9,3332.3,1.23540695]
["bitfinex","ETHUSD",1735335316131,2.0,3333.5,3332.3,1.23540695]
["bitfinex","ETHUSD",1735335316331,2.0,3333.1,3332.3,1.23540695]
["bitfinex","ETHUSD",1735335316531,0.03751337,3333.0,3332.3,1.23540695]
["bitfinex","ETHUSD",1735335317548,1.27057824,3333.0,3332.3,0.005]
["bitfinex","ETHUSD",1735335318046,4.27057824,3333.0,3332.3,0.005]
["bitfinex","ETHUSD",1735335318242,2.0,3332.6,3332.3,0.005]
["bitfinex","ETHUSD",1735335318447,0.2,3332.5,3332.3,0.005]
["bitfinex","ETHUSD",1735335318616,0.23751845,3332.5,3332.3,0.005]
["bitfinex","ETHUSD",1735335319732,0.2,3332.5,3332.3,0.005]
["bitfinex","ETHUSD",1735335320517,0.03751517,3332.4,3332.3,0.005]
["bitfinex","ETHUSD",1735335320916,0.2,3332.5,3332.3,0.005]
["bitfinex","ETHUSD",1735335321132,0.22,3332.4,3332.3,0.005]
["bitfinex","ETHUSD",1735335321332,0.2575164,3332.4,3332.3,0.005]
["bitfinex","ETHUSD",1735335321738,0.22,3332.4,3332.3,0.005]
["bitfinex","ETHUSD",1735335322354,2.0,3333.0,3332.3,0.005]
["bitfinex","ETHUSD",1735335322555,0.03751134,3332.9,3332.3,0.005]
["bitfinex","ETHUSD",1735335324557,2.0,3332.6,3332.3,0.005]
["bitfinex","ETHUSD",1735335324710,0.03751723,3332.5,3332.3,0.005]
["bitfinex","ETHUSD",1735335326740,2.0,3332.6,3332.3,0.005]
["bitfinex","ETHUSD",1735335326939,0.2,3332.5,3332.3,0.005]
["bitfinex","ETHUSD",1735335329337,0.03751625,3332.4,3332.3,0.005]
["bitfinex","ETHUSD",1735335329948,0.2,3332.5,3332.3,0.005]
["bitfinex","ETHUSD",1735335330446,2.0,3332.9,3332.3,0.005]
["bitfinex","ETHUSD",1735335330676,0.03751456,3332.8,3332.3,0.005]
["bitfinex","ETHUSD",1735335330880,2.03751453,3332.9,3332.3,0.005]
["bitfinex","ETHUSD",1735335331781,2.0,3332.5,3332.3,0.005]
["bitfinex","ETHUSD",1735335331954,0.03751941,3332.4,3332.3,0.005]
["bitfinex","ETHUSD",1735335332151,0.24127135,3332.4,3332.3,0.005]
["bitfinex","ETHUSD",1735335332505,0.31125319,3332.4,3332.3,0.005]
["bitfinex","ETHUSD",1735335336965,16.32329319,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335337149,16.28577378,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335337355,13.69306678,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335338502,9.52237944,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335338781,8.36591574,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335338942,3.27373378,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335339266,3.31125317,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335339794,0.27373378,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335339994,0.06998184,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335340375,0.03751504,3333.0,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335340574,0.05424793,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335340780,0.03751504,3333.0,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335340948,0.05425962,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335341141,0.03751327,3332.8,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335341391,0.05427522,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335341593,0.03751327,3332.8,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335341890,2.05437766,3332.7,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335342098,0.20918909,3332.6,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335342301,0.26354464,3332.6,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335342659,0.03751997,3332.5,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335342998,0.09218258,3332.5,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335343783,8.348168,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335343995,7.84968197,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335344230,7.90418995,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335344408,3.91946195,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335344572,3.09203069,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335346077,3.05450798,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335346271,0.05450798,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335346474,1.44225396,3332.6,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335346811,0.05425019,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335346974,1.44225396,3332.6,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335347173,0.05424729,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335349191,2.0,3332.7,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335349513,3.0,3332.9,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335349721,0.05429183,3332.6,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335349906,0.20542918,3332.5,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335350113,0.2596989,3332.5,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335350325,0.05426972,3332.5,3332.3,0.81248654]
["bitfinex","ETHUSD",1735335350494,2.0,3332.7,3332.3,0.81248654]
["bitfinex","ETHUSD",1735335350690,0.05442121,3332.4,3332.3,0.81248654]
["bitfinex","ETHUSD",1735335350895,2.0,3332.7,3332.3,0.81248654]
["bitfinex","ETHUSD",1735335351234,0.05442379,3332.4,3332.3,0.81248654]
["bitfinex","ETHUSD",1735335351394,2.0,3332.7,3332.3,0.81248654]
["bitfinex","ETHUSD",1735335351593,0.05442121,3332.4,3332.3,0.81248654]
["bitfinex","ETHUSD",1735335351820,3.0,3332.6,3332.3,0.81248654]
["bitfinex","ETHUSD",1735335352338,0.05460751,3332.5,3332.3,0.81248654]
["bitfinex","ETHUSD",1735335354544,3.03751214,3333.0,3332.3,0.81248654]
["bitfinex","ETHUSD",1735335354744,0.05472903,3332.4,3332.3,0.81248654]
["bitfinex","ETHUSD",1735335354943,3.03751214,3333.0,3332.3,0.81248654]
["bitfinex","ETHUSD",1735335355185,0.05472644,3332.4,3332.3,0.81248654]
["bitfinex","ETHUSD",1735335355348,0.03751213,3332.8,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335355500,0.05472644,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335355701,0.03751213,3332.8,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335356328,0.05479277,3332.7,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335356537,0.03751519,3332.6,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335356740,0.09228585,3332.6,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335358811,2.0,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335359033,12.72217376,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335359230,13.42555383,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335359645,13.47500047,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335359842,17.17419509,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335361171,13.47500047,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335361961,5.61348547,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335362282,32.69994447,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335362946,33.05801834,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335363141,33.30801834,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335363547,40.27004028,3332.4,3332.3,0.00498654]
["bitfinex","ETHUSD",1735335363871,40.27004028,3332.4,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335363872,2.0,3331.4,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335364249,0.09092778,3331.3,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335364848,0.05339666,3331.3,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335365048,0.05339666,3331.3,3331.0,0.7948]
["bitfinex","ETHUSD",1735335365671,1.24452846,3331.2,3331.0,0.7948]
["bitfinex","ETHUSD",1735335365876,1.29788128,3331.2,3331.0,0.7948]
["bitfinex","ETHUSD",1735335366594,0.05335282,3331.2,3331.0,0.7948]
["bitfinex","ETHUSD",1735335366959,1.24452846,3331.3,3331.0,0.7948]
["bitfinex","ETHUSD",1735335367495,0.05315401,3331.2,3331.0,0.7948]
["bitfinex","ETHUSD",1735335367805,1.24452846,3331.3,3331.0,0.7948]
["bitfinex","ETHUSD",1735335368003,2.48905692,3331.6,3331.0,0.7948]
["bitfinex","ETHUSD",1735335368004,0.05330674,3331.1,3331.0,0.7948]
["bitfinex","ETHUSD",1735335368148,1.24452846,3331.6,3331.0,0.7948]
["bitfinex","ETHUSD",1735335368348,0.05335309,3331.1,3331.0,0.7948]
["bitfinex","ETHUSD",1735335368600,1.24452846,3331.6,3331.0,0.7948]
["bitfinex","ETHUSD",1735335368801,0.05336495,3331.1,3331.0,0.7948]
["bitfinex","ETHUSD",1735335368952,1.24452846,3331.6,3331.0,0.7948]
["bitfinex","ETHUSD",1735335369152,0.05336495,3331.1,3331.0,0.7948]
["bitfinex","ETHUSD",1735335369385,3.0,3331.8,3331.0,0.7948]
["bitfinex","ETHUSD",1735335369552,0.05340559,3331.1,3331.0,0.7948]
["bitfinex","ETHUSD",1735335369753,4.28204971,3331.9,3331.0,0.7948]
["bitfinex","ETHUSD",1735335370282,0.05356044,3331.8,3331.0,0.7948]
["bitfinex","ETHUSD",1735335370950,1.24452846,3332.0,3331.0,0.7948]
["bitfinex","ETHUSD",1735335371176,0.05203143,3331.7,3331.2,3.00187]
["bitfinex","ETHUSD",1735335371389,0.05207566,3331.9,3331.4,0.7948]
["bitfinex","ETHUSD",1735335371686,1.24452846,3332.1,3331.4,0.7948]
["bitfinex","ETHUSD",1735335371892,0.05249871,3331.8,3331.4,0.7948]
["bitfinex","ETHUSD",1735335372092,1.24452846,3332.1,3331.4,0.7948]
["bitfinex","ETHUSD",1735335372394,1.24452846,3332.1,3331.8,0.7948]
["bitfinex","ETHUSD",1735335372699,1.24452846,3332.1,3332.0,3.796]
["bitfinex","ETHUSD",1735335372896,1.24452846,3332.5,3332.2,0.7948]
["bitfinex","ETHUSD",1735335373444,0.05272389,3332.4,3332.2,0.7948]
["bitfinex","ETHUSD",1735335374502,0.03750539,3333.3,3332.2,0.7948]
["bitfinex","ETHUSD",1735335374877,2.0,3332.7,3331.5,1.23040695]
["bitfinex","ETHUSD",1735335375078,0.0375162,3332.6,3331.5,1.23040695]
["bitfinex","ETHUSD",1735335375291,0.0375162,3332.6,3331.4,2.04840695]
["bitfinex","ETHUSD",1735335375292,2.05369041,3332.6,3331.4,2.04840695]
["bitfinex","ETHUSD",1735335375498,2.0,3333.0,3331.4,2.04840695]
["bitfinex","ETHUSD",1735335375803,0.05364493,3332.5,3331.5,0.818]
["bitfinex","ETHUSD",1735335375988,0.02236628,3332.9,3331.7,0.818]
["bitfinex","ETHUSD",1735335376508,1.24452846,3332.6,3331.7,0.818]
["bitfinex","ETHUSD",1735335376716,0.02236628,3332.5,3331.7,0.818]
["bitfinex","ETHUSD",1735335376866,0.07601835,3332.5,3331.7,0.818]
["bitfinex","ETHUSD",1735335377607,0.05365207,3332.5,3331.7,0.818]
["bitfinex","ETHUSD",1735335378610,4.29818053,3332.5,3331.7,0.818]
["bitfinex","ETHUSD",1735335378926,4.29818053,3332.5,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335378927,2.0,3332.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335379064,0.02236628,3331.9,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335379268,0.05361967,3331.8,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335379518,2.02236628,3332.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335379714,0.05359756,3331.7,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335380008,1.24452846,3332.0,3331.0,0.818]
["bitfinex","ETHUSD",1735335380163,0.0536573,3331.6,3331.0,0.818]
["bitfinex","ETHUSD",1735335380365,1.24452846,3332.0,3331.0,0.818]
["bitfinex","ETHUSD",1735335380596,0.05363519,3331.5,3331.0,0.818]
["bitfinex","ETHUSD",1735335380802,1.24452846,3332.0,3331.0,0.818]
["bitfinex","ETHUSD",1735335380984,0.05354909,3331.4,3331.0,0.818]
["bitfinex","ETHUSD",1735335381183,1.24452846,3332.0,3331.0,0.818]
["bitfinex","ETHUSD",1735335381713,0.05288178,3331.9,3331.0,0.818]
["bitfinex","ETHUSD",1735335383969,0.05288178,3331.9,3331.1,3.81997]
["bitfinex","ETHUSD",1735335384169,0.05288178,3331.9,3331.3,0.818]
["bitfinex","ETHUSD",1735335385340,0.05288178,3331.9,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335385634,0.02236628,3331.9,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335385929,0.05293387,3331.8,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335386285,1.24452846,3332.0,3331.0,0.818]
["bitfinex","ETHUSD",1735335386491,0.05292373,3331.7,3331.0,0.818]
["bitfinex","ETHUSD",1735335386802,0.05296794,3331.9,3331.0,0.818]
["bitfinex","ETHUSD",1735335387127,1.24452846,3332.0,3331.0,0.818]
["bitfinex","ETHUSD",1735335387324,0.05283811,3331.8,3331.0,0.818]
["bitfinex","ETHUSD",1735335387625,0.05286021,3331.9,3331.0,0.818]
["bitfinex","ETHUSD",1735335387828,0.052816,3331.7,3331.0,0.818]
["bitfinex","ETHUSD",1735335387996,0.05283811,3331.8,3331.0,0.818]
["bitfinex","ETHUSD",1735335388195,0.05279389,3331.6,3331.0,0.818]
["bitfinex","ETHUSD",1735335388389,0.052816,3331.7,3331.0,0.818]
["bitfinex","ETHUSD",1735335388589,0.05277178,3331.5,3331.0,0.818]
["bitfinex","ETHUSD",1735335388784,0.05279389,3331.6,3331.0,0.818]
["bitfinex","ETHUSD",1735335388986,0.05274967,3331.4,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335389193,2.0,3331.3,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335389419,0.22236628,3331.2,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335389832,0.05260552,3331.1,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335390109,0.02236628,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335390327,0.07491148,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335391020,1.91933789,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335391206,2.682414,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335392990,1.91933789,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335393501,1.29470412,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335393889,1.3170704,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335394508,0.07491148,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335394834,0.0525452,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335395134,0.02236628,3331.2,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335395293,0.05154761,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335395494,0.02236628,3331.2,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335395707,0.05154761,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335395907,0.02236628,3331.2,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335396121,0.05154761,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335396426,0.6488188,3331.2,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335396627,0.05154761,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335396830,0.6488188,3331.2,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335397009,0.05154761,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335397204,2.0,3331.3,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335397409,0.05154761,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335397610,3.02236628,3331.2,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335397793,0.05162546,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335397992,3.02236628,3331.2,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335398198,0.05162546,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335398703,3.02236628,3331.2,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335398902,0.05162546,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335399113,3.02236628,3331.2,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335399309,0.05162546,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335399637,0.02236628,3331.2,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335399833,0.05162546,3331.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335400436,1.24215892,3331.5,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335400733,0.81313179,3331.5,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335400902,0.05171392,3331.4,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335401535,4.24215892,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335401736,0.05190736,3331.3,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335401904,4.24215892,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335402106,0.05188525,3331.2,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335402300,3.0,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335402517,0.05186314,3331.1,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335402720,3.02236628,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335402926,0.05184102,3331.0,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335403099,3.02236628,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335403303,0.05184102,3331.0,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335403533,3.02236628,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335403743,0.05184102,3331.0,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335403915,3.02236628,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335404122,0.05184102,3331.0,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335404323,3.02236628,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335404525,0.05184102,3331.0,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335404721,3.24215892,3331.7,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335404722,1.24215892,3331.7,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335404932,0.05184102,3331.0,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335405134,1.24215892,3331.7,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335405335,0.05196676,3331.0,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335405539,1.24215892,3331.7,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335405735,0.05196079,3331.0,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335405935,3.24215892,3332.1,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335405936,3.0,3332.0,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335406448,0.05215979,3331.9,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335406641,2.0,3331.7,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335406827,0.02236628,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335407027,0.07445975,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335408159,4.29425239,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335409056,3.05209347,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335409258,3.86819798,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335421459,0.02236628,3331.5,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335421783,0.05161556,3331.4,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335422526,5.05826343,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335422737,1.24215892,3331.6,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335422903,1.24215892,3331.5,3331.1,3.00201]
["bitfinex","ETHUSD",1735335423103,1.24215892,3331.5,3330.9,1.01933979]
["bitfinex","ETHUSD",1735335423104,1.24215892,3331.5,3331.3,0.8104]
["bitfinex","ETHUSD",1735335423408,0.40885892,3331.5,3331.4,3.81214]
["bitfinex","ETHUSD",1735335424725,1.86679269,3332.4,3331.6,0.8104]
["bitfinex","ETHUSD",1735335424864,1.86679269,3332.4,3331.8,0.8104]
["bitfinex","ETHUSD",1735335425825,5.73358538,3333.0,3331.8,0.8104]
["bitfinex","ETHUSD",1735335425826,1.86679269,3332.8,3331.8,0.8104]
["bitfinex","ETHUSD",1735335426198,1.86679269,3332.8,3331.8,3.00137]
["bitfinex","ETHUSD",1735335426403,1.86679269,3332.8,3331.9,0.7681]
["bitfinex","ETHUSD",1735335426622,1.86679269,3332.8,3332.1,0.7681]
["bitfinex","ETHUSD",1735335427486,1.86679269,3332.8,3332.2,0.7681]
["bitfinex","ETHUSD",1735335427685,1.86679269,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1735335427935,1.86679269,3332.8,3332.4,0.7681]
["bitfinex","ETHUSD",1735335428315,1.86679269,3332.8,3332.7,3.76867]
["bitfinex","ETHUSD",1735335428522,1.86679269,3332.8,3332.7,4.145537]
["bitfinex","ETHUSD",1735335428725,4.35584961,3333.8,3332.7,4.145537]
["bitfinex","ETHUSD",1735335428726,1.03349269,3333.4,3333.2,0.7681]
["bitfinex","ETHUSD",1735335430443,4.35584961,3334.4,3333.2,0.7681]
["bitfinex","ETHUSD",1735335430444,2.48905692,3334.7,3333.2,0.7681]
["bitfinex","ETHUSD",1735335430737,0.02236628,3334.5,3333.2,0.7681]
["bitfinex","ETHUSD",1735335431448,2.48905692,3334.7,3333.1,3.00019]
["bitfinex","ETHUSD",1735335431449,2.48905692,3334.7,3333.4,2.99993]
["bitfinex","ETHUSD",1735335431581,2.48905692,3334.7,3333.6,0.7681]
["bitfinex","ETHUSD",1735335431987,0.05325352,3334.6,3333.6,0.7681]
["bitfinex","ETHUSD",1735335432220,3.8197,3334.9,3333.6,0.7681]
["bitfinex","ETHUSD",1735335432423,0.05321747,3334.5,3333.7,0.7681]
["bitfinex","ETHUSD",1735335432606,2.48905692,3335.2,3334.0,2.99939]
["bitfinex","ETHUSD",1735335432903,0.05318958,3334.4,3334.1,1.068039]
["bitfinex","ETHUSD",1735335433105,2.0,3335.4,3334.2,0.7681]
["bitfinex","ETHUSD",1735335433106,5.0,3335.4,3334.2,0.7681]
["bitfinex","ETHUSD",1735335433328,0.02236628,3335.3,3334.2,0.7681]
["bitfinex","ETHUSD",1735335433527,0.58420663,3335.2,3334.2,0.7681]
["bitfinex","ETHUSD",1735335433844,0.07609911,3335.1,3334.2,0.7681]
["bitfinex","ETHUSD",1735335434027,0.05373283,3335.1,3334.2,0.7681]
["bitfinex","ETHUSD",1735335434236,5.93102115,3335.8,3334.3,0.7681]
["bitfinex","ETHUSD",1735335434551,5.48905692,3335.7,3334.3,0.7681]
["bitfinex","ETHUSD",1735335434767,1.14200781,3335.6,3334.5,0.7681]
["bitfinex","ETHUSD",1735335434900,1.19608686,3335.6,3334.5,0.7681]
["bitfinex","ETHUSD",1735335435586,1.21845314,3335.6,3334.5,0.7681]
["bitfinex","ETHUSD",1735335436675,0.33632166,3335.5,3334.5,0.7681]
["bitfinex","ETHUSD",1735335436881,0.77784376,3335.4,3334.5,0.7681]
["bitfinex","ETHUSD",1735335437020,0.07719815,3335.4,3334.5,0.7681]
["bitfinex","ETHUSD",1735335437855,0.05483187,3335.4,3334.5,0.7681]
["bitfinex","ETHUSD",1735335438262,2.02236628,3335.8,3334.5,0.7681]
["bitfinex","ETHUSD",1735335438569,0.05487693,3335.3,3334.5,0.7681]
["bitfinex","ETHUSD",1735335439268,0.05479001,3335.2,3334.5,0.7681]
["bitfinex","ETHUSD",1735335439416,0.05479001,3335.2,3334.7,0.7669]
["bitfinex","ETHUSD",1735335439625,0.05487693,3335.3,3334.7,0.7669]
["bitfinex","ETHUSD",1735335440737,0.05487693,3335.3,3334.7,3.76563]
["bitfinex","ETHUSD",1735335440937,0.05487693,3335.3,3334.8,0.7669]
["bitfinex","ETHUSD",1735335441866,0.05487693,3335.3,3334.1,2.74279107]
["bitfinex","ETHUSD",1735335441867,0.05487693,3335.3,3335.0,2.99848]
["bitfinex","ETHUSD",1735335442064,0.05487693,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735335442374,0.05487693,3335.3,3335.2,3.76522]
["bitfinex","ETHUSD",1735335443286,0.05487693,3335.3,3335.2,6.76522]
["bitfinex","ETHUSD",1735335443823,2.0,3337.4,3335.9,2.99761]
["bitfinex","ETHUSD",1735335444122,2.0,3337.4,3335.4,2.99807]
["bitfinex","ETHUSD",1735335444123,0.27682,3337.3,3336.1,0.7669]
["bitfinex","ETHUSD",1735335444325,0.05287543,3337.3,3336.1,3.76438]
["bitfinex","ETHUSD",1735335444531,3.0,3337.7,3336.2,0.7669]
["bitfinex","ETHUSD",1735335444838,0.7682,3337.8,3336.2,0.7669]
["bitfinex","ETHUSD",1735335445043,2.0,3337.3,3335.7,0.7628]
["bitfinex","ETHUSD",1735335445243,2.0,3336.8,3335.7,0.7628]
["bitfinex","ETHUSD",1735335445438,0.02236628,3336.7,3335.7,0.7628]
["bitfinex","ETHUSD",1735335445682,0.05274319,3336.7,3335.7,0.7628]
["bitfinex","ETHUSD",1735335446085,0.02236628,3336.7,3335.7,0.7628]
["bitfinex","ETHUSD",1735335446271,0.05302481,3336.6,3335.7,0.7628]
["bitfinex","ETHUSD",1735335446609,2.0,3336.3,3335.4,0.7628]
["bitfinex","ETHUSD",1735335446812,0.8125,3336.1,3335.0,0.7628]
["bitfinex","ETHUSD",1735335447265,0.05260243,3336.0,3335.0,0.7628]
["bitfinex","ETHUSD",1735335447466,0.07496871,3336.0,3335.0,0.7628]
["bitfinex","ETHUSD",1735335447805,0.05260243,3336.0,3335.0,0.7628]
["bitfinex","ETHUSD",1735335448010,0.02236628,3336.4,3335.0,0.7628]
["bitfinex","ETHUSD",1735335448217,0.0525181,3335.9,3335.1,0.37628]
["bitfinex","ETHUSD",1735335448424,0.02236628,3336.2,3335.1,0.37628]
["bitfinex","ETHUSD",1735335448623,0.05249603,3335.8,3335.1,0.37628]
["bitfinex","ETHUSD",1735335448821,0.02236628,3336.4,3335.1,0.37628]
["bitfinex","ETHUSD",1735335449027,0.05288597,3335.7,3335.1,0.37628]
["bitfinex","ETHUSD",1735335449225,0.02236628,3336.4,3335.1,0.37628]
["bitfinex","ETHUSD",1735335449519,0.0528639,3335.6,3335.1,0.37628]
["bitfinex","ETHUSD",1735335449723,0.38348663,3336.3,3335.1,0.37628]
["bitfinex","ETHUSD",1735335450086,0.05294183,3336.2,3335.1,0.37628]
["bitfinex","ETHUSD",1735335450682,0.05294183,3336.2,3335.0,0.7628]
["bitfinex","ETHUSD",1735335450987,0.07530811,3336.2,3335.0,0.7628]
["bitfinex","ETHUSD",1735335451525,0.05294183,3336.2,3335.0,0.7628]
["bitfinex","ETHUSD",1735335452086,0.07530811,3336.2,3335.0,0.7628]
["bitfinex","ETHUSD",1735335454634,0.7865,3336.1,3335.0,0.7628]
["bitfinex","ETHUSD",1735335454796,0.60854709,3336.0,3335.0,0.7628]
["bitfinex","ETHUSD",1735335454991,0.6614917,3336.0,3335.0,0.7628]
["bitfinex","ETHUSD",1735335457290,0.7865,3335.7,3333.8,0.7543]
["bitfinex","ETHUSD",1735335457499,0.7865,3335.5,3333.8,0.7543]
["bitfinex","ETHUSD",1735335457728,0.02236628,3335.4,3333.9,0.37539]
["bitfinex","ETHUSD",1735335458103,0.05256045,3335.3,3333.9,0.37539]
["bitfinex","ETHUSD",1735335459106,0.05256045,3335.3,3334.0,0.7543]
["bitfinex","ETHUSD",1735335459627,0.80886628,3335.5,3334.0,0.7543]
["bitfinex","ETHUSD",1735335459937,0.7865,3335.5,3334.0,0.7543]
["bitfinex","ETHUSD",1735335460139,0.7865,3335.5,3334.1,0.375374]
["bitfinex","ETHUSD",1735335460514,0.05239408,3335.4,3334.1,0.375374]
["bitfinex","ETHUSD",1735335460768,2.80886628,3335.3,3334.0,0.7543]
["bitfinex","ETHUSD",1735335460968,0.7865,3335.2,3334.0,0.7543]
["bitfinex","ETHUSD",1735335461173,0.02236628,3335.1,3334.0,0.7543]
["bitfinex","ETHUSD",1735335461690,0.05227053,3335.0,3334.0,0.7543]
["bitfinex","ETHUSD",1735335461874,0.33838421,3335.0,3334.0,0.7543]
["bitfinex","ETHUSD",1735335462075,0.02236628,3334.9,3334.0,0.7543]
["bitfinex","ETHUSD",1735335462605,0.05219986,3334.8,3334.0,0.7543]
["bitfinex","ETHUSD",1735335464066,0.30847996,3335.0,3334.0,0.7543]
["bitfinex","ETHUSD",1735335464487,0.05224109,3334.9,3334.0,0.7543]
["bitfinex","ETHUSD",1735335465065,3.7829,3334.4,3332.8,3.00044]
["bitfinex","ETHUSD",1735335465293,0.7829,3334.2,3332.8,3.00046]
["bitfinex","ETHUSD",1735335465502,0.7829,3334.2,3332.9,0.7847]
["bitfinex","ETHUSD",1735335466025,0.05172549,3334.1,3332.9,0.7847]
["bitfinex","ETHUSD",1735335467819,0.07409177,3334.1,3332.9,0.7847]
["bitfinex","ETHUSD",1735335468028,0.07409177,3334.1,3333.0,0.378516]
["bitfinex","ETHUSD",1735335468171,0.7829,3334.0,3332.9,0.7847]
["bitfinex","ETHUSD",1735335468370,0.7829,3333.8,3332.7,0.376867]
["bitfinex","ETHUSD",1735335468668,0.7829,3333.8,3332.6,0.7847]
["bitfinex","ETHUSD",1735335468669,0.07352135,3333.7,3332.6,0.7847]
["bitfinex","ETHUSD",1735335473409,0.05115507,3333.7,3332.6,0.7847]
["bitfinex","ETHUSD",1735335473610,0.05115507,3333.7,3332.8,3.0004]
["bitfinex","ETHUSD",1735335473909,0.05115507,3333.7,3332.9,3.00035]
["bitfinex","ETHUSD",1735335474085,0.05115507,3333.7,3333.0,0.300035]
["bitfinex","ETHUSD",1735335475481,0.05115507,3333.7,3332.8,3.00045]
["bitfinex","ETHUSD",1735335477184,0.05115507,3333.7,3332.9,3.00031]
["bitfinex","ETHUSD",1735335483166,0.05115507,3333.7,3333.2,3.00012]
["bitfinex","ETHUSD",1735335483313,0.05115507,3333.7,3333.4,2.99986]
["bitfinex","ETHUSD",1735335483657,0.7832,3334.2,3333.6,2.99967]
["bitfinex","ETHUSD",1735335483863,0.7832,3334.9,3333.6,2.99967]
["bitfinex","ETHUSD",1735335484067,0.02236628,3334.8,3333.6,2.99967]
["bitfinex","ETHUSD",1735335484216,0.07276474,3334.8,3333.6,2.99967]
["bitfinex","ETHUSD",1735335484409,0.05039846,3334.8,3333.7,2.99966]
["bitfinex","ETHUSD",1735335484615,0.05039846,3334.8,3333.9,2.99946]
["bitfinex","ETHUSD",1735335486146,2.0,3334.6,3332.5,1.23040695]
["bitfinex","ETHUSD",1735335486341,0.05039846,3334.8,3332.5,1.23040695]
["bitfinex","ETHUSD",1735335486342,0.7832,3334.1,3332.6,2.03820695]
["bitfinex","ETHUSD",1735335486654,0.7832,3333.9,3332.6,1.23040695]
["bitfinex","ETHUSD",1735335486950,0.07323687,3334.0,3332.6,1.23040695]
["bitfinex","ETHUSD",1735335486951,0.7832,3333.6,3332.6,1.23040695]
["bitfinex","ETHUSD",1735335487152,0.02236628,3333.5,3332.7,0.30786707]
["bitfinex","ETHUSD",1735335487456,0.07290364,3333.5,3332.7,0.30786707]
["bitfinex","ETHUSD",1735335487654,0.05053736,3333.5,3332.3,0.8078]
["bitfinex","ETHUSD",1735335487949,0.05053736,3333.5,3332.3,3.80872]
["bitfinex","ETHUSD",1735335488254,0.05003794,3333.4,3332.3,3.80872]
["bitfinex","ETHUSD",1735335489959,0.7832,3333.3,3332.0,3.80891]
["bitfinex","ETHUSD",1735335490156,0.7832,3333.3,3332.1,0.680891]
["bitfinex","ETHUSD",1735335490541,0.05011232,3333.2,3332.1,0.680891]
["bitfinex","ETHUSD",1735335490717,0.05011232,3333.2,3332.2,3.00095]
["bitfinex","ETHUSD",1735335491942,0.05011232,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1735335492150,0.05011232,3333.2,3332.4,0.300092]
["bitfinex","ETHUSD",1735335492346,0.05011232,3333.2,3332.1,0.680891]
["bitfinex","ETHUSD",1735335492561,0.05011232,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1735335492863,0.05003044,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1735335493018,0.7832,3332.5,3331.3,1.23040695]
["bitfinex","ETHUSD",1735335493222,0.80556628,3332.5,3331.3,1.23040695]
["bitfinex","ETHUSD",1735335493521,0.83310559,3332.4,3331.4,0.30786707]
["bitfinex","ETHUSD",1735335493725,0.7832,3332.2,3331.4,0.30786707]
["bitfinex","ETHUSD",1735335493917,0.02236628,3332.1,3331.4,0.30786707]
["bitfinex","ETHUSD",1735335494132,0.02236628,3332.1,3330.9,0.99613979]
["bitfinex","ETHUSD",1735335494318,0.04927777,3332.0,3330.9,0.99613979]
["bitfinex","ETHUSD",1735335494549,0.02236628,3332.1,3330.9,0.99613979]
["bitfinex","ETHUSD",1735335495380,0.02236628,3332.1,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335495381,0.8076,3332.0,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335495728,0.8076,3331.8,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335496149,0.0470582,3331.7,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335498306,0.06942448,3331.7,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335499383,0.8076,3331.6,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335499675,3.0,3332.2,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335499676,0.87693168,3331.5,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335500944,0.8076,3331.4,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335501194,0.8076,3331.2,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335501552,0.04659427,3331.1,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335503147,0.8076,3331.5,3330.9,0.18833979]
["bitfinex","ETHUSD",1735335503383,0.04612081,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335503546,0.8076,3331.5,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335503743,0.04612081,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335503999,0.8076,3331.5,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335504502,0.04632803,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335506352,0.8076,3331.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335506751,0.04630746,3331.2,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335507303,0.04642654,3331.1,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335507611,0.8076,3331.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335507789,0.04640441,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335508400,0.8076,3331.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335508600,0.04640441,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335508794,0.8076,3331.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335508997,0.04640441,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335509149,0.8076,3331.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335509353,0.04640441,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335509552,0.8076,3331.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335509758,0.04641219,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335509953,0.8076,3331.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335510704,0.04645643,3331.2,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335510906,0.7738,3331.6,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335511110,0.04642619,3331.1,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335511317,0.7738,3331.6,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335511659,0.04648041,3331.5,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335512809,0.7738,3331.6,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335513930,0.04632101,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1735335514117,0.04632101,3331.5,3331.1,0.32404398]
["bitfinex","ETHUSD",1735335514324,0.7738,3331.9,3331.1,0.32404398]
["bitfinex","ETHUSD",1735335514765,0.04662438,3331.8,3331.1,0.32404398]
["bitfinex","ETHUSD",1735335519031,0.04662438,3331.8,3331.2,0.7534]
["bitfinex","ETHUSD",1735335519381,0.7738,3332.3,3331.2,0.7534]
["bitfinex","ETHUSD",1735335519581,0.7738,3332.3,3331.3,0.37853596]
["bitfinex","ETHUSD",1735335519783,0.7738,3332.3,3331.5,3.00156]
["bitfinex","ETHUSD",1735335520092,3.7738,3333.0,3331.5,3.00156]
["bitfinex","ETHUSD",1735335520313,0.04670385,3332.2,3331.5,3.00156]
["bitfinex","ETHUSD",1735335520527,3.7738,3333.0,3331.5,3.00156]
["bitfinex","ETHUSD",1735335520869,0.57738,3332.9,3331.6,0.300156]
["bitfinex","ETHUSD",1735335521025,0.62434811,3332.9,3331.6,0.300156]
["bitfinex","ETHUSD",1735335522129,0.04696811,3332.9,3331.6,0.300156]
["bitfinex","ETHUSD",1735335522300,0.04696811,3332.9,3331.5,0.7534]
["bitfinex","ETHUSD",1735335522626,3.7738,3333.0,3331.7,3.00139]
["bitfinex","ETHUSD",1735335522924,0.04749752,3332.8,3331.6,3.00156]
["bitfinex","ETHUSD",1735335523220,0.0475273,3332.9,3331.7,3.0014]
["bitfinex","ETHUSD",1735335523444,0.0474831,3332.7,3331.7,3.0014]
["bitfinex","ETHUSD",1735335523607,0.7738,3333.0,3331.8,0.30014]
["bitfinex","ETHUSD",1735335523933,0.0475273,3332.9,3331.8,3.30146]
["bitfinex","ETHUSD",1735335524109,0.0475273,3332.9,3331.8,3.00132]
["bitfinex","ETHUSD",1735335524282,0.0475273,3332.9,3332.0,3.00118]
["bitfinex","ETHUSD",1735335524482,0.0475273,3332.9,3332.1,0.7534]
["bitfinex","ETHUSD",1735335524699,0.06989358,3332.9,3332.2,0.375458]
["bitfinex","ETHUSD",1735335525028,0.7636,3332.8,3331.8,0.78920782]
["bitfinex","ETHUSD",1735335525327,0.04770193,3332.8,3332.4,3.00076]
["bitfinex","ETHUSD",1735335525620,0.04770193,3332.8,3332.5,0.7645]
["bitfinex","ETHUSD",1735335525827,1.85347457,3333.3,3332.5,0.7645]
["bitfinex","ETHUSD",1735335526334,1.85347457,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1735335526532,1.85347457,3333.3,3333.2,3.300132]
["bitfinex","ETHUSD",1735335528413,0.768,3333.2,3331.6,0.7645]
["bitfinex","ETHUSD",1735335528586,0.02236628,3333.1,3331.7,3.00138]
["bitfinex","ETHUSD",1735335528786,0.768,3333.0,3331.6,0.7645]
["bitfinex","ETHUSD",1735335528986,0.768,3332.8,3331.6,0.7645]
["bitfinex","ETHUSD",1735335529188,0.02236628,3332.7,3331.6,0.7645]
["bitfinex","ETHUSD",1735335529718,0.02236628,3332.7,3331.7,0.376614]
["bitfinex","ETHUSD",1735335530653,0.768,3332.6,3331.6,0.7645]
["bitfinex","ETHUSD",1735335531509,0.768,3332.6,3331.6,3.76605]
["bitfinex","ETHUSD",1735335534775,0.768,3332.6,3331.6,0.7645]
["bitfinex","ETHUSD",1735335535159,0.02236628,3332.5,3331.1,0.7645]
["bitfinex","ETHUSD",1735335535333,0.768,3332.4,3331.3,3.00181]
["bitfinex","ETHUSD",1735335535531,0.768,3332.4,3331.4,0.300181]
["bitfinex","ETHUSD",1735335535787,0.768,3332.4,3331.7,3.00147]
["bitfinex","ETHUSD",1735335536171,0.768,3332.4,3331.7,0.7645]
["bitfinex","ETHUSD",1735335536486,0.768,3333.1,3331.9,3.00126]
["bitfinex","ETHUSD",1735335537880,0.768,3333.1,3331.7,0.7645]
["bitfinex","ETHUSD",1735335538334,0.02236628,3333.0,3331.7,0.7645]
["bitfinex","ETHUSD",1735335538535,0.768,3332.9,3332.1,3.00108]
["bitfinex","ETHUSD",1735335541487,0.768,3332.9,3332.2,0.8072]
["bitfinex","ETHUSD",1735335541687,0.8112,3333.7,3332.5,3.00066]
["bitfinex","ETHUSD",1735335541880,3.8112,3333.7,3332.5,3.00066]
["bitfinex","ETHUSD",1735335542285,3.8112,3333.7,3332.2,0.8072]
["bitfinex","ETHUSD",1735335542286,0.8112,3333.6,3332.2,0.8072]
["bitfinex","ETHUSD",1735335542442,3.02236628,3333.5,3332.4,3.00075]
["bitfinex","ETHUSD",1735335542638,3.02236628,3333.5,3332.2,0.8072]
["bitfinex","ETHUSD",1735335542639,0.8112,3333.4,3332.5,0.33007666]
["bitfinex","ETHUSD",1735335542989,0.8112,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1735335543175,0.8112,3334.0,3333.1,3.00014]
["bitfinex","ETHUSD",1735335545309,0.049367,3333.9,3333.1,3.00014]
["bitfinex","ETHUSD",1735335545511,0.049367,3333.9,3332.9,0.8072]
["bitfinex","ETHUSD",1735335545715,0.049367,3333.9,3333.2,3.00003]
["bitfinex","ETHUSD",1735335546009,0.7681,3333.8,3332.6,0.7749]
["bitfinex","ETHUSD",1735335546220,2.99985,3333.5,3332.3,3.0009]
["bitfinex","ETHUSD",1735335546423,0.7681,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1735335546715,0.81791076,3333.4,3332.5,3.300814]
["bitfinex","ETHUSD",1735335548022,0.7681,3333.0,3332.0,3.00119]
["bitfinex","ETHUSD",1735335548320,0.7681,3332.8,3331.7,3.00141]
["bitfinex","ETHUSD",1735335548667,0.04919159,3332.7,3331.7,3.00141]
["bitfinex","ETHUSD",1735335548903,0.7681,3332.6,3331.7,3.00141]
["bitfinex","ETHUSD",1735335549086,0.7681,3332.6,3331.8,3.00135]
["bitfinex","ETHUSD",1735335549388,0.04914739,3332.5,3331.9,0.300135]
["bitfinex","ETHUSD",1735335550801,0.04914739,3332.5,3331.6,3.00154]
["bitfinex","ETHUSD",1735335550982,0.7681,3332.4,3331.0,1.23040695]
["bitfinex","ETHUSD",1735335551218,0.7681,3332.1,3331.1,3.00199]
["bitfinex","ETHUSD",1735335551397,0.7681,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1735335551603,0.7681,3331.9,3331.2,0.4232397]
["bitfinex","ETHUSD",1735335551797,0.7681,3331.9,3331.2,3.4251397]
["bitfinex","ETHUSD",1735335552046,0.04857086,3331.8,3331.2,3.4251397]
["bitfinex","ETHUSD",1735335552348,0.04857086,3331.8,3331.2,0.4232397]
["bitfinex","ETHUSD",1735335552553,0.04857086,3331.8,3331.6,3.00155]
["bitfinex","ETHUSD",1735335552713,0.7681,3331.9,3331.6,3.00155]
["bitfinex","ETHUSD",1735335556882,3.7926,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1735335557044,0.04833762,3331.8,3331.7,3.00146]
["bitfinex","ETHUSD",1735335557382,0.7926,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1735335557579,0.7926,3332.6,3331.7,0.300146]
["bitfinex","ETHUSD",1735335557790,5.13521287,3333.3,3331.7,0.300146]
["bitfinex","ETHUSD",1735335557791,0.04791826,3332.5,3332.3,3.00084]
["bitfinex","ETHUSD",1735335558087,0.7926,3332.9,3332.3,0.7964]
["bitfinex","ETHUSD",1735335558234,0.7926,3332.9,3332.5,3.00071]
["bitfinex","ETHUSD",1735335558836,0.7926,3333.5,3332.6,3.00057]
["bitfinex","ETHUSD",1735335559035,0.7926,3333.5,3332.7,0.300057]
["bitfinex","ETHUSD",1735335560735,0.04684088,3333.4,3332.7,0.300057]
["bitfinex","ETHUSD",1735335562067,0.04684088,3333.4,3332.7,3.00052]
["bitfinex","ETHUSD",1735335562667,0.04684088,3333.4,3332.5,3.00072]
["bitfinex","ETHUSD",1735335563064,0.7926,3333.3,3332.3,3.00092]
["bitfinex","ETHUSD",1735335563369,0.7926,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1735335563988,0.7926,3333.1,3331.9,10.99680695]
["bitfinex","ETHUSD",1735335564309,0.7926,3333.1,3332.4,3.00081]
["bitfinex","ETHUSD",1735335564453,0.04732404,3333.0,3332.4,3.00081]
["bitfinex","ETHUSD",1735335564655,0.04732404,3333.0,3332.6,3.00063]
["bitfinex","ETHUSD",1735335564886,0.7926,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1735335565957,0.04724802,3333.0,3332.7,3.00056]
["bitfinex","ETHUSD",1735335566249,0.04724802,3333.0,3332.7,3.300616]
["bitfinex","ETHUSD",1735335567368,0.04724802,3333.0,3332.7,0.300056]
["bitfinex","ETHUSD",1735335567589,0.04724802,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1735335569106,0.04724802,3333.0,3332.2,3.00094]
["bitfinex","ETHUSD",1735335569262,0.7926,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1735335569599,0.04720971,3332.9,3332.3,3.00093]
["bitfinex","ETHUSD",1735335569806,0.04723181,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735335570006,0.808,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1735335572108,0.04783678,3333.9,3333.3,2.99999]
["bitfinex","ETHUSD",1735335572473,0.07020306,3333.9,3332.9,0.381829]
["bitfinex","ETHUSD",1735335572677,0.04783678,3333.9,3333.0,3.00021]
["bitfinex","ETHUSD",1735335572883,0.04783678,3333.9,3333.0,3.4202039]
["bitfinex","ETHUSD",1735335574674,0.04783678,3333.9,3332.8,3.8179]
["bitfinex","ETHUSD",1735335574897,0.04783678,3333.9,3332.9,0.02999693]
["bitfinex","ETHUSD",1735335575266,0.808,3334.0,3333.1,0.8179]
["bitfinex","ETHUSD",1735335575462,0.808,3334.6,3333.1,3.84789181]
["bitfinex","ETHUSD",1735335575669,0.04813351,3333.9,3333.8,2.9995]
["bitfinex","ETHUSD",1735335576013,0.808,3334.6,3333.8,2.9995]
["bitfinex","ETHUSD",1735335576375,0.04861266,3334.5,3333.8,2.9995]
["bitfinex","ETHUSD",1735335581186,0.04861266,3334.5,3333.7,0.8179]
["bitfinex","ETHUSD",1735335581388,0.04861266,3334.5,3334.2,2.99921]
["bitfinex","ETHUSD",1735335581588,0.808,3334.6,3334.3,0.299921]
["bitfinex","ETHUSD",1735335582189,0.808,3335.1,3334.3,3.299041]
["bitfinex","ETHUSD",1735335582585,0.04954107,3335.0,3334.3,3.299041]
["bitfinex","ETHUSD",1735335585931,0.04954107,3335.0,3334.3,4.077541]
["bitfinex","ETHUSD",1735335586171,0.808,3335.1,3334.3,4.077541]
["bitfinex","ETHUSD",1735335589585,0.808,3335.1,3334.4,0.4077541]
["bitfinex","ETHUSD",1735335589791,0.58618081,3336.0,3334.8,2.99867]
["bitfinex","ETHUSD",1735335589792,3.82679,3335.8,3334.8,2.99867]
["bitfinex","ETHUSD",1735335590006,3.0,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1735335590200,3.0499991,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1735335590903,3.0499991,3335.7,3334.9,0.7785]
["bitfinex","ETHUSD",1735335591150,0.0499991,3335.7,3334.9,1.156217]
["bitfinex","ETHUSD",1735335591335,0.0499991,3335.7,3335.3,2.99818]
["bitfinex","ETHUSD",1735335592040,0.0499991,3335.7,3335.3,2.99819]
["bitfinex","ETHUSD",1735335592538,0.829,3335.8,3335.3,2.99819]
["bitfinex","ETHUSD",1735335592904,0.05002946,3335.7,3335.3,2.99819]
["bitfinex","ETHUSD",1735335595145,3.829,3336.2,3335.3,2.99819]
["bitfinex","ETHUSD",1735335595293,0.04804866,3335.6,3335.3,3.298009]
["bitfinex","ETHUSD",1735335595498,3.829,3336.2,3335.3,3.298009]
["bitfinex","ETHUSD",1735335595746,0.04802659,3335.5,3335.3,3.298009]
["bitfinex","ETHUSD",1735335595911,3.829,3336.2,3335.3,3.298009]
["bitfinex","ETHUSD",1735335596112,0.04800452,3335.4,3335.3,3.298009]
["bitfinex","ETHUSD",1735335596330,3.829,3336.2,3335.3,3.298009]
["bitfinex","ETHUSD",1735335596530,0.04800452,3335.4,3335.3,3.298009]
["bitfinex","ETHUSD",1735335596700,3.829,3336.2,3335.3,3.298009]
["bitfinex","ETHUSD",1735335597035,0.04800452,3335.4,3335.3,3.298009]
["bitfinex","ETHUSD",1735335597244,3.85136628,3336.2,3335.3,3.298009]
["bitfinex","ETHUSD",1735335597535,0.04766014,3336.1,3335.4,0.3298009]
["bitfinex","ETHUSD",1735335597740,0.02236628,3336.0,3334.9,0.7785]
["bitfinex","ETHUSD",1735335597940,3.0676866,3336.0,3335.0,2.99848]
["bitfinex","ETHUSD",1735335598611,0.0700666,3336.0,3334.9,0.7785]
["bitfinex","ETHUSD",1735335598831,0.0700666,3336.0,3335.1,2.9984]
["bitfinex","ETHUSD",1735335599030,0.0700666,3336.0,3335.2,0.37769]
["bitfinex","ETHUSD",1735335601914,0.04770032,3336.0,3335.3,0.8144]
["bitfinex","ETHUSD",1735335602115,3.82643,3336.2,3335.3,0.8144]
["bitfinex","ETHUSD",1735335602314,0.04870915,3335.9,3335.3,0.8144]
["bitfinex","ETHUSD",1735335602563,3.82643,3336.2,3335.3,0.8144]
["bitfinex","ETHUSD",1735335602763,0.04868709,3335.8,3335.3,1.195672]
["bitfinex","ETHUSD",1735335602971,3.82643,3336.2,3335.3,1.195672]
["bitfinex","ETHUSD",1735335603113,0.04866503,3335.7,3335.3,1.195672]
["bitfinex","ETHUSD",1735335603482,0.829,3336.2,3335.3,4.193892]
["bitfinex","ETHUSD",1735335603763,0.0487377,3336.1,3335.3,0.8144]
["bitfinex","ETHUSD",1735335603969,0.829,3336.2,3335.3,3.81259]
["bitfinex","ETHUSD",1735335605559,0.829,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1735335606424,0.04721243,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1735335606766,0.04721243,3336.1,3335.8,0.299786]
["bitfinex","ETHUSD",1735335608824,0.04721243,3336.1,3335.9,2.99769]
["bitfinex","ETHUSD",1735335609026,0.83,3336.5,3335.9,3.81209]
["bitfinex","ETHUSD",1735335609333,0.04722462,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1735335613856,0.83,3336.5,3336.0,2.99758]
["bitfinex","ETHUSD",1735335615150,0.83,3336.5,3336.1,2.99743]
["bitfinex","ETHUSD",1735335615348,0.0472554,3336.4,3336.2,0.381183]
["bitfinex","ETHUSD",1735335615545,0.0472554,3336.4,3335.7,2.99782]
["bitfinex","ETHUSD",1735335615546,0.8069,3336.8,3335.6,0.7993]
["bitfinex","ETHUSD",1735335615897,0.8069,3336.8,3335.4,8.97]
["bitfinex","ETHUSD",1735335615898,0.8069,3336.2,3335.4,2.99805]
["bitfinex","ETHUSD",1735335616400,0.04785124,3336.1,3335.4,2.99805]
["bitfinex","ETHUSD",1735335616610,0.04785124,3336.1,3335.5,0.379735]
["bitfinex","ETHUSD",1735335617103,0.8069,3336.2,3335.5,0.379735]
["bitfinex","ETHUSD",1735335617447,0.04771579,3336.0,3335.5,0.379735]
["bitfinex","ETHUSD",1735335617795,0.8069,3336.2,3335.5,0.379735]
["bitfinex","ETHUSD",1735335618171,0.04773784,3336.1,3335.5,0.379735]
["bitfinex","ETHUSD",1735335618350,0.8069,3336.2,3335.6,0.4177085]
["bitfinex","ETHUSD",1735335618559,0.04768338,3336.0,3335.6,0.4177085]
["bitfinex","ETHUSD",1735335618756,0.8069,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1735335619160,0.04770544,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1735335619357,0.04770544,3336.1,3335.6,2.99793]
["bitfinex","ETHUSD",1735335619607,3.0,3336.5,3335.7,2.99786]
["bitfinex","ETHUSD",1735335619756,0.04760013,3336.0,3335.8,0.299786]
["bitfinex","ETHUSD",1735335619956,0.8069,3336.6,3335.9,3.7969]
["bitfinex","ETHUSD",1735335621011,0.87694088,3336.5,3335.1,2.99839]
["bitfinex","ETHUSD",1735335621176,0.8069,3336.4,3335.0,1.23040695]
["bitfinex","ETHUSD",1735335621374,2.99778,3335.8,3335.0,1.23040695]
["bitfinex","ETHUSD",1735335621575,0.8069,3335.8,3335.0,2.02970695]
["bitfinex","ETHUSD",1735335621757,0.8069,3335.8,3335.1,2.99835]
["bitfinex","ETHUSD",1735335621961,0.04749967,3335.7,3335.2,2.99828]
["bitfinex","ETHUSD",1735335622390,0.8069,3335.8,3335.2,2.99828]
["bitfinex","ETHUSD",1735335623877,0.8069,3335.8,3335.0,0.7993]
["bitfinex","ETHUSD",1735335624078,0.8069,3335.8,3334.7,0.7993]
["bitfinex","ETHUSD",1735335624326,0.8069,3335.8,3334.7,1.38144618]
["bitfinex","ETHUSD",1735335624490,3.80472,3335.8,3334.8,2.99867]
["bitfinex","ETHUSD",1735335624878,0.04619723,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1735335625579,2.99807,3335.5,3334.7,0.58214618]
["bitfinex","ETHUSD",1735335625831,0.791,3335.1,3334.3,1.23040695]
["bitfinex","ETHUSD",1735335626027,0.02236628,3335.0,3334.3,1.23040695]
["bitfinex","ETHUSD",1735335626211,0.791,3334.9,3334.3,1.23040695]
["bitfinex","ETHUSD",1735335626644,0.04594274,3334.8,3334.3,1.23040695]
["bitfinex","ETHUSD",1735335626841,0.04594274,3334.8,3333.8,2.9995]
["bitfinex","ETHUSD",1735335627045,0.04594274,3334.8,3333.9,0.37884]
["bitfinex","ETHUSD",1735335627276,0.791,3334.9,3333.9,3.37832]
["bitfinex","ETHUSD",1735335627661,0.04592502,3334.8,3333.9,3.37832]
["bitfinex","ETHUSD",1735335628067,0.791,3334.9,3333.9,3.37832]
["bitfinex","ETHUSD",1735335628376,0.04587636,3334.8,3333.9,3.37832]
["bitfinex","ETHUSD",1735335628681,0.791,3334.9,3334.0,0.416722]
["bitfinex","ETHUSD",1735335628884,0.02236628,3334.8,3333.7,3.78856]
["bitfinex","ETHUSD",1735335629047,0.06824264,3334.8,3333.7,3.78856]
["bitfinex","ETHUSD",1735335629467,0.791,3334.7,3333.8,2.99955]
["bitfinex","ETHUSD",1735335629978,0.791,3334.7,3333.7,0.7889]
["bitfinex","ETHUSD",1735335629979,0.04583221,3334.6,3333.7,0.7889]
["bitfinex","ETHUSD",1735335630220,0.791,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1735335630513,0.791,3334.7,3333.9,3.378318]
["bitfinex","ETHUSD",1735335630685,0.04583221,3334.6,3333.9,3.378318]
["bitfinex","ETHUSD",1735335631217,0.791,3334.7,3333.9,3.378318]
["bitfinex","ETHUSD",1735335631586,0.04584843,3334.6,3333.9,3.378318]
["bitfinex","ETHUSD",1735335631789,0.791,3334.7,3333.9,3.378318]
["bitfinex","ETHUSD",1735335632169,0.04585654,3334.6,3333.9,3.378318]
["bitfinex","ETHUSD",1735335632369,0.791,3334.7,3334.0,0.4167218]
["bitfinex","ETHUSD",1735335632603,0.07639554,3334.6,3334.0,0.4167218]
["bitfinex","ETHUSD",1735335632806,0.791,3334.7,3334.0,0.4167218]
["bitfinex","ETHUSD",1735335633017,0.07639554,3334.6,3334.0,0.4167218]
["bitfinex","ETHUSD",1735335633420,0.791,3334.7,3334.0,0.4167218]
["bitfinex","ETHUSD",1735335633586,0.07638993,3334.5,3334.0,0.4167218]
["bitfinex","ETHUSD",1735335633919,0.791,3334.7,3334.0,0.4167218]
["bitfinex","ETHUSD",1735335634076,0.07608814,3334.4,3334.0,0.4167218]
["bitfinex","ETHUSD",1735335634276,0.791,3334.7,3334.0,0.4167218]
["bitfinex","ETHUSD",1735335634476,0.07606699,3334.3,3334.0,0.4167218]
["bitfinex","ETHUSD",1735335634724,0.791,3334.7,3334.0,0.4167218]
["bitfinex","ETHUSD",1735335634887,0.07605361,3334.2,3333.9,2.99948]
["bitfinex","ETHUSD",1735335635094,0.791,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1735335635582,0.09850448,3334.6,3333.6,2.99968]
["bitfinex","ETHUSD",1735335635788,0.7641,3334.5,3333.6,2.99968]
["bitfinex","ETHUSD",1735335636119,0.7641,3334.3,3333.3,1.23040695]
["bitfinex","ETHUSD",1735335636355,0.7641,3334.0,3333.2,0.65906829]
["bitfinex","ETHUSD",1735335637524,0.7641,3334.0,3333.3,0.48896552]
["bitfinex","ETHUSD",1735335638077,0.07551487,3333.9,3333.3,0.48896552]
["bitfinex","ETHUSD",1735335639425,0.7641,3333.8,3332.8,3.00041]
["bitfinex","ETHUSD",1735335639793,0.07529563,3333.7,3332.8,3.00041]
["bitfinex","ETHUSD",1735335640311,2.99994,3333.4,3332.3,3.0009]
["bitfinex","ETHUSD",1735335640628,0.78646628,3333.6,3332.2,0.7819]
["bitfinex","ETHUSD",1735335640629,0.7641,3333.2,3332.6,3.00057]
["bitfinex","ETHUSD",1735335640978,0.07492445,3333.1,3332.6,3.00057]
["bitfinex","ETHUSD",1735335642369,0.07492445,3333.1,3332.4,3.00081]
["bitfinex","ETHUSD",1735335642575,0.07492445,3333.1,3332.0,3.00117]
["bitfinex","ETHUSD",1735335642576,0.7641,3333.0,3332.0,3.00117]
["bitfinex","ETHUSD",1735335642785,0.09677166,3332.9,3332.0,3.00119]
["bitfinex","ETHUSD",1735335642982,0.07440538,3332.9,3332.5,3.00072]
["bitfinex","ETHUSD",1735335643187,0.7641,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1735335643690,0.7641,3332.9,3331.6,1.23040695]
["bitfinex","ETHUSD",1735335643832,0.7641,3332.7,3331.6,1.23040695]
["bitfinex","ETHUSD",1735335644038,0.7641,3332.5,3331.7,0.60802507]
["bitfinex","ETHUSD",1735335644240,0.7641,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1735335644597,0.7641,3332.8,3332.3,3.00093]
["bitfinex","ETHUSD",1735335645096,0.0739693,3332.7,3331.8,0.7819]
["bitfinex","ETHUSD",1735335645274,0.0739693,3332.7,3332.4,3.0008]
["bitfinex","ETHUSD",1735335645444,0.7573,3333.1,3332.2,3.00099]
["bitfinex","ETHUSD",1735335645878,0.07403281,3333.0,3332.2,3.00099]
["bitfinex","ETHUSD",1735335646553,0.07403281,3333.0,3332.0,3.00111]
["bitfinex","ETHUSD",1735335647138,0.7573,3332.9,3332.0,3.00111]
["bitfinex","ETHUSD",1735335647343,0.7573,3332.9,3331.6,6.00149]
["bitfinex","ETHUSD",1735335647344,3.07443999,3332.8,3331.7,3.00139]
["bitfinex","ETHUSD",1735335647694,3.07443999,3332.8,3331.8,0.600139]
["bitfinex","ETHUSD",1735335648854,3.07443999,3332.8,3331.8,3.601459]
["bitfinex","ETHUSD",1735335649159,0.07392999,3332.8,3331.9,0.8282]
["bitfinex","ETHUSD",1735335649493,2.0,3334.2,3332.6,0.8282]
["bitfinex","ETHUSD",1735335649494,0.7573,3333.4,3332.6,0.8282]
["bitfinex","ETHUSD",1735335649692,0.7573,3333.4,3332.6,3.82881]
["bitfinex","ETHUSD",1735335649991,0.07390218,3333.3,3332.6,3.82881]
["bitfinex","ETHUSD",1735335650296,0.7573,3333.4,3332.6,3.00061]
["bitfinex","ETHUSD",1735335650480,1.133008,3333.4,3332.6,3.00061]
["bitfinex","ETHUSD",1735335650674,0.09626846,3333.3,3332.4,3.00081]
["bitfinex","ETHUSD",1735335651190,0.07390218,3333.3,3332.2,3.8282]
["bitfinex","ETHUSD",1735335651414,0.07390218,3333.3,3332.5,3.00072]
["bitfinex","ETHUSD",1735335651553,0.7573,3333.4,3332.6,3.0006]
["bitfinex","ETHUSD",1735335651756,0.7573,3333.4,3332.6,3.30066]
["bitfinex","ETHUSD",1735335652103,0.0737342,3333.3,3332.6,3.30066]
["bitfinex","ETHUSD",1735335654998,0.0737342,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1735335655216,0.0737342,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1735335655499,0.7573,3333.4,3332.9,3.00036]
["bitfinex","ETHUSD",1735335655652,0.7573,3333.4,3333.0,0.300036]
["bitfinex","ETHUSD",1735335655853,0.07404251,3333.3,3333.0,3.300326]
["bitfinex","ETHUSD",1735335656367,0.07404251,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1735335656545,0.7573,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1735335656746,0.7573,3334.6,3333.2,3.00005]
["bitfinex","ETHUSD",1735335656947,0.7573,3334.6,3333.6,2.99969]
["bitfinex","ETHUSD",1735335657186,0.07453533,3334.5,3333.7,2.99963]
["bitfinex","ETHUSD",1735335658556,0.7573,3334.3,3333.3,3.299995]
["bitfinex","ETHUSD",1735335658756,0.07452013,3334.2,3333.3,3.299995]
["bitfinex","ETHUSD",1735335661706,0.07452013,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1735335662006,0.07452013,3334.2,3333.7,0.299975]
["bitfinex","ETHUSD",1735335662189,0.07452013,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1735335662392,0.07452013,3334.2,3333.8,2.99957]
["bitfinex","ETHUSD",1735335662928,0.0745453,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1735335663262,0.7573,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1735335663760,0.07456645,3334.2,3333.8,2.99957]
["bitfinex","ETHUSD",1735335664084,0.7573,3334.3,3333.8,3.376427]
["bitfinex","ETHUSD",1735335664294,0.0745453,3334.1,3333.8,3.376427]
["bitfinex","ETHUSD",1735335664495,0.07456645,3334.2,3333.1,0.769]
["bitfinex","ETHUSD",1735335664700,0.07452415,3334.0,3333.1,0.769]
["bitfinex","ETHUSD",1735335664900,0.8018,3334.1,3333.1,0.769]
["bitfinex","ETHUSD",1735335665228,0.8018,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1735335665510,0.07460182,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1735335665687,0.07460182,3334.0,3333.4,3.376823]
["bitfinex","ETHUSD",1735335666436,0.07460182,3334.0,3333.4,0.376893]
["bitfinex","ETHUSD",1735335666710,0.8018,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1735335667159,0.07500879,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1735335667560,0.07500879,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1735335667994,0.8018,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1735335668410,0.07500879,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1735335668635,0.8018,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1735335668787,0.07498882,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1735335668989,0.8018,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1735335669527,0.07495256,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1735335670083,0.8018,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1735335671389,0.07488969,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1735335672537,0.8018,3333.5,3332.6,3.00059]
["bitfinex","ETHUSD",1735335672833,0.02236628,3333.7,3332.4,1.23040695]
["bitfinex","ETHUSD",1735335672834,0.8018,3333.3,3332.4,1.23040695]
["bitfinex","ETHUSD",1735335673041,0.0744712,3333.2,3332.5,3.00073]
["bitfinex","ETHUSD",1735335673203,0.8018,3333.3,3332.5,3.60867007]
["bitfinex","ETHUSD",1735335673405,0.8018,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1735335673620,0.07440992,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1735335673783,0.8018,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1735335673985,0.07440992,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1735335674187,0.07440992,3333.2,3332.6,3.36150901]
["bitfinex","ETHUSD",1735335675082,0.07440992,3333.2,3332.6,0.36085901]
["bitfinex","ETHUSD",1735335675299,0.07440992,3333.2,3332.4,3.0008]
["bitfinex","ETHUSD",1735335675700,0.8018,3333.3,3332.4,3.0008]
["bitfinex","ETHUSD",1735335676101,0.07440933,3333.2,3332.4,3.0008]
["bitfinex","ETHUSD",1735335676550,0.8018,3333.3,3332.0,1.99940695]
["bitfinex","ETHUSD",1735335676720,0.8018,3333.3,3332.6,3.00063]
["bitfinex","ETHUSD",1735335676918,0.07440285,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1735335680961,0.07440285,3333.2,3332.1,1.70462675]
["bitfinex","ETHUSD",1735335681118,0.07440285,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1735335681311,0.8018,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1735335681514,0.8018,3333.3,3332.5,0.300083]
["bitfinex","ETHUSD",1735335681749,0.07391875,3333.2,3332.5,0.300083]
["bitfinex","ETHUSD",1735335682133,0.8018,3333.3,3332.5,0.300083]
["bitfinex","ETHUSD",1735335682657,0.07392582,3333.2,3332.5,0.300083]
["bitfinex","ETHUSD",1735335682810,0.8018,3333.3,3332.5,0.300083]
["bitfinex","ETHUSD",1735335683009,0.07392582,3333.2,3332.5,0.300083]
["bitfinex","ETHUSD",1735335683335,0.8018,3333.3,3332.5,0.300083]
["bitfinex","ETHUSD",1735335683536,2.0,3333.0,3332.1,1.23040695]
["bitfinex","ETHUSD",1735335683721,3.80292,3332.2,3332.1,1.23040695]
["bitfinex","ETHUSD",1735335684227,3.87643799,3332.2,3332.1,1.23040695]
["bitfinex","ETHUSD",1735335684630,3.87643799,3332.2,3331.4,3.83252375]
["bitfinex","ETHUSD",1735335684834,0.87541799,3332.2,3331.4,3.83252375]
["bitfinex","ETHUSD",1735335685029,0.8019,3333.0,3331.5,0.7539]
["bitfinex","ETHUSD",1735335685263,0.07077382,3332.9,3331.9,3.00125]
["bitfinex","ETHUSD",1735335686534,0.8019,3332.7,3331.5,3.75552]
["bitfinex","ETHUSD",1735335686858,0.8019,3332.6,3331.6,0.375552]
["bitfinex","ETHUSD",1735335687170,3.00095,3332.3,3331.3,1.23040695]
["bitfinex","ETHUSD",1735335687513,3.00095,3332.3,3331.2,0.73958624]
["bitfinex","ETHUSD",1735335687514,0.8019,3332.2,3331.2,0.73958624]
["bitfinex","ETHUSD",1735335687715,0.8019,3332.2,3331.0,1.98430695]
["bitfinex","ETHUSD",1735335687954,0.8019,3332.2,3331.2,3.00187]
["bitfinex","ETHUSD",1735335688263,0.07031578,3332.1,3331.2,3.00187]
["bitfinex","ETHUSD",1735335688640,0.07031578,3332.1,3331.0,0.7539]
["bitfinex","ETHUSD",1735335688837,0.8019,3332.2,3331.3,3.0018]
["bitfinex","ETHUSD",1735335689036,0.07031609,3332.1,3331.4,0.30018]
["bitfinex","ETHUSD",1735335694177,0.761,3332.0,3331.4,0.30018]
["bitfinex","ETHUSD",1735335694569,0.07025131,3331.9,3331.4,0.30018]
["bitfinex","ETHUSD",1735335696080,5.0,3332.8,3331.0,3.00205]
["bitfinex","ETHUSD",1735335696081,0.761,3331.8,3331.0,3.00205]
["bitfinex","ETHUSD",1735335696779,0.78336628,3331.7,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335696979,0.761,3331.6,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335697269,0.761,3331.6,3330.9,1.00403979]
["bitfinex","ETHUSD",1735335697270,0.83080906,3331.6,3330.9,1.00403979]
["bitfinex","ETHUSD",1735335697470,0.83080906,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1735335697690,0.83080906,3331.6,3331.2,3.302088]
["bitfinex","ETHUSD",1735335697859,0.06980906,3331.6,3331.2,0.300198]
["bitfinex","ETHUSD",1735335698173,0.761,3331.9,3330.9,1.00403979]
["bitfinex","ETHUSD",1735335698471,0.06988643,3331.8,3330.9,1.00403979]
["bitfinex","ETHUSD",1735335698773,0.06988643,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1735335701800,0.06988643,3331.8,3331.5,3.00162]
["bitfinex","ETHUSD",1735335702007,0.06988643,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1735335702210,0.761,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1735335702707,0.0697981,3332.2,3331.8,3.00133]
["bitfinex","ETHUSD",1735335702873,0.0697981,3332.2,3331.7,0.300147]
["bitfinex","ETHUSD",1735335703073,0.0697981,3332.2,3331.4,3.00171]
["bitfinex","ETHUSD",1735335703810,0.0697981,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1735335704156,0.761,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1735335704557,0.06988649,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1735335704754,0.06988649,3332.2,3331.7,3.00142]
["bitfinex","ETHUSD",1735335704991,0.761,3332.3,3331.8,0.300142]
["bitfinex","ETHUSD",1735335705191,0.07000138,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1735335705422,0.07000138,3332.1,3331.1,3.7657]
["bitfinex","ETHUSD",1735335705423,0.761,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1735335705625,0.06997705,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1735335705831,0.761,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1735335706028,0.761,3332.3,3331.6,0.300163]
["bitfinex","ETHUSD",1735335706232,0.06997705,3332.2,3331.6,0.300163]
["bitfinex","ETHUSD",1735335706612,0.06997705,3332.2,3330.8,1.23040695]
["bitfinex","ETHUSD",1735335706613,0.7544,3332.1,3330.8,1.23040695]
["bitfinex","ETHUSD",1735335706800,0.77676628,3332.0,3330.8,1.23040695]
["bitfinex","ETHUSD",1735335707000,3.00148,3331.7,3330.8,1.23040695]
["bitfinex","ETHUSD",1735335707385,0.06982989,3331.6,3330.8,1.23040695]
["bitfinex","ETHUSD",1735335707836,3.00182,3331.4,3330.8,1.23040695]
["bitfinex","ETHUSD",1735335708135,0.7544,3331.2,3330.8,1.23040695]
["bitfinex","ETHUSD",1735335708342,0.7544,3331.2,3330.4,0.7532]
["bitfinex","ETHUSD",1735335708521,0.06928704,3331.1,3330.4,0.7532]
["bitfinex","ETHUSD",1735335710841,0.06928704,3331.1,3330.5,3.00248]
["bitfinex","ETHUSD",1735335711007,0.06928704,3331.1,3330.6,3.00238]
["bitfinex","ETHUSD",1735335711402,0.06924766,3331.0,3330.6,3.00238]
["bitfinex","ETHUSD",1735335711663,0.7544,3331.5,3330.6,3.00238]
["bitfinex","ETHUSD",1735335711842,0.7544,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1735335711988,0.06933243,3331.4,3330.9,0.56240977]
["bitfinex","ETHUSD",1735335713240,0.06933243,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335715304,0.7544,3331.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335715529,3.7565,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335715688,3.77886628,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335716010,3.82509803,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335716203,4.51004446,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335717729,3.82509803,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335724799,0.06859803,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335725087,0.02236628,3331.2,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335725286,3.8089,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335725439,3.87644475,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335725643,4.26408923,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335725903,3.87644475,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335727389,0.87434475,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335727554,0.06754475,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335727954,0.8068,3331.6,3331.0,0.7761]
["bitfinex","ETHUSD",1735335728837,0.06761936,3331.5,3331.0,0.7761]
["bitfinex","ETHUSD",1735335729033,0.06761936,3331.5,3331.1,0.40165898]
["bitfinex","ETHUSD",1735335730238,0.06761936,3331.5,3331.0,0.7761]
["bitfinex","ETHUSD",1735335730689,0.8068,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335730997,0.06795461,3331.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335732076,3.0021,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335732407,0.87492246,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335734303,0.06812246,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335734591,0.8068,3331.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335735303,3.00194,3331.2,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335735485,3.8089,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335736207,3.87669158,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335742417,0.06779158,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335742917,2.48905692,3331.9,3330.9,4.01662979]
["bitfinex","ETHUSD",1735335743069,2.48905692,3331.9,3331.0,4.17978298]
["bitfinex","ETHUSD",1735335743269,0.06551289,3331.8,3331.0,4.17978298]
["bitfinex","ETHUSD",1735335743727,3.0012,3332.0,3331.0,4.17978298]
["bitfinex","ETHUSD",1735335743928,0.06326395,3331.7,3331.0,4.17978298]
["bitfinex","ETHUSD",1735335744227,0.06330789,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1735335744369,3.00103,3332.2,3331.2,4.1959853]
["bitfinex","ETHUSD",1735335744570,0.06328005,3331.8,3331.2,4.1959853]
["bitfinex","ETHUSD",1735335744813,0.8068,3332.3,3331.2,1.1940753]
["bitfinex","ETHUSD",1735335745027,0.8068,3332.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335745028,0.06321469,3331.7,3331.5,0.7761]
["bitfinex","ETHUSD",1735335745227,0.8068,3332.7,3331.6,3.00152]
["bitfinex","ETHUSD",1735335745368,2.48905692,3332.9,3331.6,0.832]
["bitfinex","ETHUSD",1735335745722,0.06260893,3332.8,3332.3,0.832]
["bitfinex","ETHUSD",1735335746476,0.06260893,3332.8,3331.8,0.832]
["bitfinex","ETHUSD",1735335746477,3.00057,3332.7,3331.8,0.832]
["bitfinex","ETHUSD",1735335746775,0.06293413,3332.6,3331.9,1.2802]
["bitfinex","ETHUSD",1735335747236,3.06361413,3332.6,3331.9,1.2802]
["bitfinex","ETHUSD",1735335747401,3.00068,3332.6,3331.9,1.2802]
["bitfinex","ETHUSD",1735335747604,0.06291295,3332.5,3331.9,1.2802]
["bitfinex","ETHUSD",1735335748120,3.0005,3332.8,3331.9,1.2802]
["bitfinex","ETHUSD",1735335748305,0.06289177,3332.4,3332.0,0.21122]
["bitfinex","ETHUSD",1735335748501,3.0005,3332.8,3332.0,0.21122]
["bitfinex","ETHUSD",1735335748705,0.0629553,3332.7,3332.0,0.21122]
["bitfinex","ETHUSD",1735335749098,0.0629553,3332.7,3331.8,0.832]
["bitfinex","ETHUSD",1735335749609,3.0005,3332.8,3331.8,0.832]
["bitfinex","ETHUSD",1735335750002,3.0635553,3332.7,3331.8,0.832]
["bitfinex","ETHUSD",1735335750223,3.82549,3332.6,3331.8,0.832]
["bitfinex","ETHUSD",1735335750638,0.06287887,3332.5,3331.8,0.832]
["bitfinex","ETHUSD",1735335750909,0.06287887,3332.5,3331.9,0.3832]
["bitfinex","ETHUSD",1735335756431,0.06287887,3332.5,3332.0,3.00113]
["bitfinex","ETHUSD",1735335756635,0.06287887,3332.5,3331.9,0.3832]
["bitfinex","ETHUSD",1735335756821,0.8248,3333.0,3332.1,3.00105]
["bitfinex","ETHUSD",1735335757846,0.84716628,3333.0,3331.8,0.832]
["bitfinex","ETHUSD",1735335758050,0.8248,3332.6,3331.0,2.67126379]
["bitfinex","ETHUSD",1735335758274,0.8248,3331.9,3331.0,2.67126379]
["bitfinex","ETHUSD",1735335758593,0.06324252,3331.8,3331.3,1.23040695]
["bitfinex","ETHUSD",1735335759054,0.8248,3331.9,3331.3,1.23040695]
["bitfinex","ETHUSD",1735335759669,0.8248,3331.9,3331.2,0.39016707]
["bitfinex","ETHUSD",1735335760677,0.8248,3331.9,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335760678,0.02236628,3331.8,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335761177,0.06271458,3331.7,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335761322,0.8248,3331.5,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335761524,3.02411628,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335761726,3.08677601,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335762055,0.06265973,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335766388,3.06441973,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335767073,3.47794461,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335768104,3.08678601,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335768255,3.06441973,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335768459,3.08678601,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335769608,3.06441973,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335770204,3.08678601,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335770765,3.06441973,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335773861,0.06265973,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735335774060,0.06265973,3331.4,3330.9,1.01333979]
["bitfinex","ETHUSD",1735335774289,0.8316,3331.8,3330.9,1.01333979]
["bitfinex","ETHUSD",1735335774609,3.00161,3331.6,3330.9,1.01333979]
["bitfinex","ETHUSD",1735335774978,0.0613694,3331.5,3330.9,1.01333979]
["bitfinex","ETHUSD",1735335776814,3.833,3331.8,3330.9,1.01333979]
["bitfinex","ETHUSD",1735335777066,0.06134821,3331.4,3330.9,1.01333979]
["bitfinex","ETHUSD",1735335777222,3.833,3331.8,3330.9,1.01333979]
["bitfinex","ETHUSD",1735335777370,0.06132702,3331.3,3330.9,1.01333979]
["bitfinex","ETHUSD",1735335777570,3.833,3331.8,3330.9,1.01333979]
["bitfinex","ETHUSD",1735335777792,0.06130582,3331.2,3330.9,1.01333979]
["bitfinex","ETHUSD",1735335778072,3.833,3331.8,3330.9,1.01333979]
["bitfinex","ETHUSD",1735335778299,1.2149,3331.8,3330.9,1.01333979]
["bitfinex","ETHUSD",1735335778513,3.06288178,3331.7,3330.9,1.01333979]
["bitfinex","ETHUSD",1735335779923,0.06141178,3331.7,3330.9,4.01546979]
["bitfinex","ETHUSD",1735335780122,0.06141178,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1735335780326,0.8059,3332.2,3331.2,3.0019]
["bitfinex","ETHUSD",1735335780623,0.06164668,3332.1,3331.1,0.786]
["bitfinex","ETHUSD",1735335781057,3.00095,3332.3,3331.1,0.786]
["bitfinex","ETHUSD",1735335781198,0.0616255,3332.0,3331.1,0.786]
["bitfinex","ETHUSD",1735335781399,0.06166787,3332.2,3331.1,0.786]
["bitfinex","ETHUSD",1735335781599,0.06160432,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1735335781814,3.00095,3332.3,3331.3,3.0018]
["bitfinex","ETHUSD",1735335781815,0.06164668,3332.1,3331.5,0.786]
["bitfinex","ETHUSD",1735335782056,3.00095,3332.3,3331.5,0.786]
["bitfinex","ETHUSD",1735335782229,0.0616255,3332.0,3331.5,0.786]
["bitfinex","ETHUSD",1735335782418,3.00095,3332.3,3331.5,0.786]
["bitfinex","ETHUSD",1735335782619,0.06160432,3331.9,3331.5,0.786]
["bitfinex","ETHUSD",1735335782922,3.00095,3332.3,3331.5,0.786]
["bitfinex","ETHUSD",1735335783216,0.06166787,3332.2,3331.5,0.786]
["bitfinex","ETHUSD",1735335784345,0.06166787,3332.2,3331.5,3.78764]
["bitfinex","ETHUSD",1735335784544,0.06166787,3332.2,3331.6,0.408782]
["bitfinex","ETHUSD",1735335785458,0.06166787,3332.2,3331.7,0.786]
["bitfinex","ETHUSD",1735335785624,0.06166787,3332.2,3331.8,3.00132]
["bitfinex","ETHUSD",1735335785824,0.06194692,3332.1,3331.9,0.786]
["bitfinex","ETHUSD",1735335786241,0.06166787,3332.2,3331.9,0.786]
["bitfinex","ETHUSD",1735335786573,0.06166787,3332.2,3332.0,0.378732]
["bitfinex","ETHUSD",1735335791674,0.06166787,3332.2,3331.9,3.78726]
["bitfinex","ETHUSD",1735335795109,0.06166787,3332.2,3331.9,0.786]
["bitfinex","ETHUSD",1735335795289,0.06166787,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735335795495,0.06166787,3332.2,3332.1,3.83201]
["bitfinex","ETHUSD",1735335795856,0.06166787,3332.2,3332.1,12.80201]
["bitfinex","ETHUSD",1735335796181,0.06166787,3332.2,3332.1,14.08521137]
["bitfinex","ETHUSD",1735335797465,3.7559,3333.5,3332.2,0.8309]
["bitfinex","ETHUSD",1735335797667,3.7559,3333.5,3332.6,0.8309]
["bitfinex","ETHUSD",1735335797991,0.06051479,3333.4,3332.6,0.8309]
["bitfinex","ETHUSD",1735335798862,3.75553,3333.8,3332.6,0.8309]
["bitfinex","ETHUSD",1735335799077,0.06071569,3333.3,3332.6,0.8309]
["bitfinex","ETHUSD",1735335799361,3.75538,3334.0,3332.8,0.8309]
["bitfinex","ETHUSD",1735335799636,3.75538,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1735335799788,0.06084267,3333.9,3333.1,1.130929]
["bitfinex","ETHUSD",1735335803178,3.06033267,3333.9,3333.1,1.130929]
["bitfinex","ETHUSD",1735335804218,0.06084267,3333.9,3333.1,1.130929]
["bitfinex","ETHUSD",1735335804370,0.06084267,3333.9,3333.1,4.131129]
["bitfinex","ETHUSD",1735335804880,0.06084267,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1735335805066,0.06084267,3333.9,3333.5,0.299993]
["bitfinex","ETHUSD",1735335805274,0.7559,3334.3,3333.5,0.299993]
["bitfinex","ETHUSD",1735335805709,0.06114812,3334.2,3333.5,0.299993]
["bitfinex","ETHUSD",1735335806073,0.7559,3334.3,3333.5,0.299993]
["bitfinex","ETHUSD",1735335806426,0.06114812,3334.2,3333.5,0.299993]
["bitfinex","ETHUSD",1735335806583,0.06114812,3334.2,3333.6,0.3299923]
["bitfinex","ETHUSD",1735335806785,0.7559,3334.3,3333.6,0.3299923]
["bitfinex","ETHUSD",1735335807171,0.06125793,3334.2,3333.7,0.8309]
["bitfinex","ETHUSD",1735335807671,0.7559,3334.3,3333.7,0.8309]
["bitfinex","ETHUSD",1735335814341,0.06274681,3334.2,3333.7,0.8309]
["bitfinex","ETHUSD",1735335814507,0.06274681,3334.2,3333.8,0.41606223]
["bitfinex","ETHUSD",1735335814836,0.7559,3334.3,3333.8,0.41606223]
["bitfinex","ETHUSD",1735335814993,0.06272565,3334.1,3333.8,0.41606223]
["bitfinex","ETHUSD",1735335815194,0.7559,3334.3,3333.8,0.41606223]
["bitfinex","ETHUSD",1735335817798,0.7559,3334.3,3333.7,3.83056]
["bitfinex","ETHUSD",1735335821980,2.99841,3335.1,3333.7,3.83056]
["bitfinex","ETHUSD",1735335821981,0.8024,3334.8,3334.0,2.99935]
["bitfinex","ETHUSD",1735335822173,0.8024,3334.8,3333.7,0.8309]
["bitfinex","ETHUSD",1735335822323,2.99884,3334.7,3333.7,0.8309]
["bitfinex","ETHUSD",1735335822577,3.06023395,3334.7,3333.7,3.83054]
["bitfinex","ETHUSD",1735335822753,3.06023395,3334.7,3333.8,0.383054]
["bitfinex","ETHUSD",1735335823747,3.06023395,3334.7,3333.8,2.99954]
["bitfinex","ETHUSD",1735335824267,0.06139395,3334.7,3333.8,2.99954]
["bitfinex","ETHUSD",1735335824569,0.8024,3334.8,3334.0,2.99938]
["bitfinex","ETHUSD",1735335824924,0.06146995,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1735335825950,0.06146995,3334.7,3333.7,3.86088799]
["bitfinex","ETHUSD",1735335826171,0.06146995,3334.7,3333.8,0.6860608]
["bitfinex","ETHUSD",1735335826337,0.8024,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1735335826685,0.06146995,3334.7,3334.2,2.9992]
["bitfinex","ETHUSD",1735335827026,0.8024,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1735335827669,0.06165002,3334.7,3334.2,2.9992]
["bitfinex","ETHUSD",1735335827867,0.06165002,3334.7,3334.3,0.29992]
["bitfinex","ETHUSD",1735335828078,0.8024,3334.8,3334.3,0.29992]
["bitfinex","ETHUSD",1735335828568,0.06165002,3334.7,3334.3,0.29992]
["bitfinex","ETHUSD",1735335828775,0.8024,3334.8,3334.3,0.29992]
["bitfinex","ETHUSD",1735335829068,0.06165002,3334.7,3334.3,0.29992]
["bitfinex","ETHUSD",1735335829267,0.06165002,3334.7,3334.4,0.329912]
["bitfinex","ETHUSD",1735335829476,0.8024,3334.8,3334.4,0.329912]
["bitfinex","ETHUSD",1735335830342,0.06165002,3334.7,3334.4,0.329912]
["bitfinex","ETHUSD",1735335830674,0.8024,3334.8,3334.4,0.329912]
["bitfinex","ETHUSD",1735335831032,0.06165002,3334.7,3334.4,0.329912]
["bitfinex","ETHUSD",1735335831376,0.06165002,3334.7,3334.5,0.3328952]
["bitfinex","ETHUSD",1735335831544,0.8024,3334.8,3334.5,0.3328952]
["bitfinex","ETHUSD",1735335831967,0.06165002,3334.7,3334.5,0.3328952]
["bitfinex","ETHUSD",1735335832283,0.7728,3335.1,3334.5,0.3328952]
["bitfinex","ETHUSD",1735335832575,0.7728,3335.1,3334.6,0.33318752]
["bitfinex","ETHUSD",1735335833733,0.7728,3335.1,3334.5,3.7996]
["bitfinex","ETHUSD",1735335834733,0.06171345,3335.0,3334.5,3.7996]
["bitfinex","ETHUSD",1735335835839,0.06171345,3335.0,3334.6,2.99884]
["bitfinex","ETHUSD",1735335836078,0.7728,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1735335836749,0.7728,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1735335836949,0.7728,3335.3,3334.8,3.378584]
["bitfinex","ETHUSD",1735335837360,0.06214092,3335.2,3334.8,3.378584]
["bitfinex","ETHUSD",1735335837558,0.06214092,3335.2,3334.8,0.379944]
["bitfinex","ETHUSD",1735335837799,0.7728,3335.5,3334.8,0.379944]
["bitfinex","ETHUSD",1735335838147,0.06212011,3335.1,3334.8,0.379944]
["bitfinex","ETHUSD",1735335838345,0.7728,3335.5,3334.9,0.6378774]
["bitfinex","ETHUSD",1735335838605,0.06209897,3335.0,3334.9,0.6378774]
["bitfinex","ETHUSD",1735335838749,0.7728,3335.5,3334.9,0.6378774]
["bitfinex","ETHUSD",1735335838949,0.06218352,3335.4,3334.9,0.6378774]
["bitfinex","ETHUSD",1735335841270,0.8205,3335.3,3334.3,11.9691]
["bitfinex","ETHUSD",1735335841465,0.8205,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1735335841720,0.02236628,3336.2,3334.0,1.23040695]
["bitfinex","ETHUSD",1735335841721,2.99841,3335.1,3334.0,1.23040695]
["bitfinex","ETHUSD",1735335841921,0.8205,3334.7,3334.0,1.23040695]
["bitfinex","ETHUSD",1735335842065,0.84286628,3334.7,3334.0,1.23040695]
["bitfinex","ETHUSD",1735335842266,0.06060191,3334.6,3334.1,0.37647315]
["bitfinex","ETHUSD",1735335846140,0.8205,3334.7,3334.1,0.37647315]
["bitfinex","ETHUSD",1735335846429,0.05799719,3334.6,3334.1,0.37647315]
["bitfinex","ETHUSD",1735335846939,0.8205,3334.7,3334.1,0.37647315]
["bitfinex","ETHUSD",1735335847491,0.05797387,3334.6,3334.1,0.37647315]
["bitfinex","ETHUSD",1735335847686,0.8205,3334.7,3334.1,0.37647315]
["bitfinex","ETHUSD",1735335848109,0.05795832,3334.6,3334.1,0.37647315]
["bitfinex","ETHUSD",1735335848337,0.05795832,3334.6,3334.2,0.33759532]
["bitfinex","ETHUSD",1735335848519,0.8205,3334.7,3334.2,2.99918]
["bitfinex","ETHUSD",1735335849232,0.8205,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1735335849731,0.782,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1735335853217,0.782,3334.9,3334.2,2.99922]
["bitfinex","ETHUSD",1735335853418,0.782,3334.9,3334.3,2.99908]
["bitfinex","ETHUSD",1735335853733,0.782,3334.9,3334.4,0.681698]
["bitfinex","ETHUSD",1735335855259,0.782,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1735335856093,0.782,3334.9,3334.4,0.681698]
["bitfinex","ETHUSD",1735335856266,0.7959,3335.2,3334.4,0.681698]
["bitfinex","ETHUSD",1735335856419,0.7959,3335.2,3334.5,0.7664]
["bitfinex","ETHUSD",1735335856617,0.05816471,3335.1,3334.8,2.99866]
["bitfinex","ETHUSD",1735335856946,0.7959,3335.7,3334.9,0.299866]
["bitfinex","ETHUSD",1735335857270,0.05827043,3335.6,3334.9,0.299866]
["bitfinex","ETHUSD",1735335857758,0.05827043,3335.6,3334.9,3.298426]
["bitfinex","ETHUSD",1735335858181,0.7959,3335.5,3334.9,3.298426]
["bitfinex","ETHUSD",1735335858479,0.0585229,3335.4,3334.9,3.298426]
["bitfinex","ETHUSD",1735335858635,0.0585229,3335.4,3335.0,0.3298426]
["bitfinex","ETHUSD",1735335862667,0.7959,3335.5,3335.0,0.3298426]
["bitfinex","ETHUSD",1735335862867,0.05857358,3335.3,3335.0,0.3298426]
["bitfinex","ETHUSD",1735335863093,0.7959,3335.5,3335.0,0.3298426]
["bitfinex","ETHUSD",1735335863299,0.05855244,3335.2,3335.0,0.3298426]
["bitfinex","ETHUSD",1735335863455,0.7959,3335.5,3335.1,0.33284426]
["bitfinex","ETHUSD",1735335866751,0.05864871,3335.4,3335.1,0.33284426]
["bitfinex","ETHUSD",1735335867168,0.7959,3335.5,3335.1,0.33284426]
["bitfinex","ETHUSD",1735335867542,0.05864871,3335.4,3335.1,0.33284426]
["bitfinex","ETHUSD",1735335867912,0.7959,3335.5,3335.1,0.33284426]
["bitfinex","ETHUSD",1735335868243,0.05862757,3335.3,3335.1,0.33284426]
["bitfinex","ETHUSD",1735335868441,0.05862757,3335.3,3335.2,0.33314043]
["bitfinex","ETHUSD",1735335868656,0.05862757,3335.3,3335.0,3.76486]
["bitfinex","ETHUSD",1735335868817,0.7959,3335.5,3335.0,3.76486]
["bitfinex","ETHUSD",1735335869020,0.05853268,3335.4,3335.0,3.76486]
["bitfinex","ETHUSD",1735335870509,2.99761,3336.0,3335.0,3.76486]
["bitfinex","ETHUSD",1735335870715,0.7543,3335.9,3335.0,3.76486]
["bitfinex","ETHUSD",1735335870915,0.81293837,3335.9,3335.1,0.376486]
["bitfinex","ETHUSD",1735335871446,0.81293837,3335.9,3335.1,3.374886]
["bitfinex","ETHUSD",1735335871761,0.81293837,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1735335872530,0.81293837,3335.9,3335.1,0.376486]
["bitfinex","ETHUSD",1735335872726,0.81293837,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1735335873059,0.81293837,3335.9,3335.5,0.299813]
["bitfinex","ETHUSD",1735335873749,0.05863837,3335.9,3335.5,1.108613]
["bitfinex","ETHUSD",1735335874120,0.7543,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1735335874449,0.7543,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1735335874643,0.7543,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1735335875159,0.0590226,3336.2,3335.7,2.99784]
["bitfinex","ETHUSD",1735335876932,0.7543,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1735335877120,0.7543,3336.3,3335.8,0.380664]
["bitfinex","ETHUSD",1735335877421,0.05885273,3336.2,3335.8,0.380664]
["bitfinex","ETHUSD",1735335877768,0.7543,3336.3,3335.8,0.380664]
["bitfinex","ETHUSD",1735335877918,0.05883937,3336.1,3335.8,0.380664]
["bitfinex","ETHUSD",1735335878118,0.0588605,3336.2,3335.8,0.380664]
["bitfinex","ETHUSD",1735335878319,0.05881823,3336.0,3335.9,0.3378504]
["bitfinex","ETHUSD",1735335878619,0.05883293,3336.0,3335.9,0.3378504]
["bitfinex","ETHUSD",1735335878849,0.7543,3336.3,3335.9,0.3378504]
["bitfinex","ETHUSD",1735335879066,0.05883293,3336.0,3335.9,0.3378504]
["bitfinex","ETHUSD",1735335879269,0.7543,3336.3,3335.9,0.3378504]
["bitfinex","ETHUSD",1735335879435,0.7543,3336.3,3336.0,0.33356904]
["bitfinex","ETHUSD",1735335880325,0.7543,3336.3,3335.5,3.80682]
["bitfinex","ETHUSD",1735335881944,0.05889725,3336.2,3335.5,3.80682]
["bitfinex","ETHUSD",1735335882405,0.7543,3336.3,3335.5,3.80682]
["bitfinex","ETHUSD",1735335882670,0.05889725,3336.2,3335.5,3.80682]
["bitfinex","ETHUSD",1735335882975,0.7543,3336.3,3335.5,3.80682]
["bitfinex","ETHUSD",1735335883141,0.7543,3336.3,3335.6,0.680682]
["bitfinex","ETHUSD",1735335883350,0.05891195,3336.2,3335.6,0.680682]
["bitfinex","ETHUSD",1735335883642,0.7543,3336.3,3335.6,0.680682]
["bitfinex","ETHUSD",1735335883961,0.05890418,3336.2,3335.6,0.680682]
["bitfinex","ETHUSD",1735335884332,0.7543,3336.3,3335.6,0.680682]
["bitfinex","ETHUSD",1735335884676,0.05891888,3336.2,3335.7,3.7466102]
["bitfinex","ETHUSD",1735335884857,0.7543,3336.3,3335.7,3.7466102]
["bitfinex","ETHUSD",1735335885061,0.05890594,3336.1,3335.7,3.7466102]
["bitfinex","ETHUSD",1735335885384,0.7543,3336.3,3335.7,3.7466102]
["bitfinex","ETHUSD",1735335885877,0.05893442,3336.2,3335.7,3.7466102]
["bitfinex","ETHUSD",1735335886080,0.7543,3336.3,3335.8,0.45554102]
["bitfinex","ETHUSD",1735335886282,0.05904519,3336.1,3335.8,0.45554102]
["bitfinex","ETHUSD",1735335886482,0.7543,3336.3,3335.8,0.45554102]
["bitfinex","ETHUSD",1735335886635,0.05902406,3336.0,3335.8,0.45554102]
["bitfinex","ETHUSD",1735335886838,0.7543,3336.3,3335.8,0.45554102]
["bitfinex","ETHUSD",1735335887180,0.05908921,3336.2,3335.9,0.3453401]
["bitfinex","ETHUSD",1735335887596,0.7543,3336.3,3335.9,0.3453401]
["bitfinex","ETHUSD",1735335887736,0.0595732,3336.1,3335.9,0.3453401]
["bitfinex","ETHUSD",1735335887941,0.7543,3336.3,3335.9,0.3453401]
["bitfinex","ETHUSD",1735335888447,0.05948948,3336.2,3335.9,0.3453401]
["bitfinex","ETHUSD",1735335888685,0.7543,3336.3,3336.0,0.33432001]
["bitfinex","ETHUSD",1735335889183,0.05948948,3336.2,3336.0,0.33432001]
["bitfinex","ETHUSD",1735335889386,0.05948948,3336.2,3336.0,1.16682001]
["bitfinex","ETHUSD",1735335889686,0.8256,3336.6,3336.0,1.16682001]
["bitfinex","ETHUSD",1735335891131,0.8256,3336.6,3336.0,3.83002]
["bitfinex","ETHUSD",1735335891338,0.8256,3336.6,3336.0,0.8325]
["bitfinex","ETHUSD",1735335892038,0.8256,3336.9,3336.0,0.8325]
["bitfinex","ETHUSD",1735335892241,0.05986038,3336.8,3336.0,0.8325]
["bitfinex","ETHUSD",1735335892778,0.05986038,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1735335892983,0.05986038,3336.8,3336.2,0.383]
["bitfinex","ETHUSD",1735335895113,0.05986038,3336.8,3336.3,2.99728]
["bitfinex","ETHUSD",1735335895312,0.8256,3336.9,3336.3,2.99728]
["bitfinex","ETHUSD",1735335895522,0.8256,3337.3,3336.4,0.8325]
["bitfinex","ETHUSD",1735335895666,0.05971523,3336.8,3336.4,0.8325]
["bitfinex","ETHUSD",1735335895867,0.8256,3337.3,3336.5,0.382978]
["bitfinex","ETHUSD",1735335896083,0.0596941,3336.7,3336.5,0.382978]
["bitfinex","ETHUSD",1735335896266,0.8256,3337.3,3336.5,0.382978]
["bitfinex","ETHUSD",1735335896482,0.05968851,3336.6,3336.5,0.382978]
["bitfinex","ETHUSD",1735335896687,0.8256,3337.3,3336.5,0.382978]
["bitfinex","ETHUSD",1735335896877,0.8256,3337.3,3336.6,0.4212758]
["bitfinex","ETHUSD",1735335898016,0.84796628,3337.3,3336.6,0.4212758]
["bitfinex","ETHUSD",1735335898224,0.8256,3336.8,3335.9,3.83015]
["bitfinex","ETHUSD",1735335898418,3.82249,3336.8,3335.9,3.83015]
["bitfinex","ETHUSD",1735335898572,0.8256,3336.8,3335.9,6.83015]
["bitfinex","ETHUSD",1735335907335,0.8256,3336.8,3335.9,5.99765]
["bitfinex","ETHUSD",1735335907639,0.7777,3336.1,3335.4,1.23040695]
["bitfinex","ETHUSD",1735335907846,0.7777,3335.5,3335.4,1.23040695]
["bitfinex","ETHUSD",1735335908341,0.7777,3335.9,3335.4,1.23040695]
["bitfinex","ETHUSD",1735335908546,0.05965905,3335.5,3335.4,1.23040695]
["bitfinex","ETHUSD",1735335908693,0.7777,3335.9,3335.4,1.23040695]
["bitfinex","ETHUSD",1735335908893,0.7777,3335.9,3335.5,0.68409707]
["bitfinex","ETHUSD",1735335909414,0.7777,3335.6,3334.7,1.03950857]
["bitfinex","ETHUSD",1735335909620,0.02236628,3335.5,3334.7,1.23040695]
["bitfinex","ETHUSD",1735335909933,0.7777,3335.6,3334.7,1.23040695]
["bitfinex","ETHUSD",1735335910096,0.7777,3336.1,3335.0,2.99847]
["bitfinex","ETHUSD",1735335910302,0.37752,3336.0,3335.0,2.99847]
["bitfinex","ETHUSD",1735335910550,0.7777,3336.1,3335.0,2.99847]
["bitfinex","ETHUSD",1735335911115,3.79765628,3336.1,3335.0,2.99847]
["bitfinex","ETHUSD",1735335911315,2.99796,3335.6,3334.6,10.20040695]
["bitfinex","ETHUSD",1735335911519,0.7777,3335.5,3334.6,10.20040695]
["bitfinex","ETHUSD",1735335911740,0.80006628,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1735335912055,0.80006628,3335.5,3334.8,1.88115407]
["bitfinex","ETHUSD",1735335912363,0.05889374,3335.4,3334.5,0.764]
["bitfinex","ETHUSD",1735335912584,0.7777,3335.2,3334.3,1.23040695]
["bitfinex","ETHUSD",1735335912702,0.02236628,3335.1,3334.3,1.23040695]
["bitfinex","ETHUSD",1735335912904,0.08124802,3335.1,3334.3,1.23040695]
["bitfinex","ETHUSD",1735335913400,0.7777,3335.0,3334.3,1.23040695]
["bitfinex","ETHUSD",1735335913600,0.7777,3335.2,3334.4,0.764]
["bitfinex","ETHUSD",1735335913837,0.05869696,3334.9,3334.4,0.764]
["bitfinex","ETHUSD",1735335914039,0.7777,3335.4,3334.5,2.99886]
["bitfinex","ETHUSD",1735335914255,0.7777,3335.4,3334.4,0.764]
["bitfinex","ETHUSD",1735335914410,0.7777,3335.0,3334.0,0.764]
["bitfinex","ETHUSD",1735335914615,2.99868,3334.8,3334.0,0.38426707]
["bitfinex","ETHUSD",1735335914813,3.07891432,3335.3,3334.3,2.99911]
["bitfinex","ETHUSD",1735335914814,0.05822747,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1735335915152,0.05822747,3334.9,3334.1,0.8124]
["bitfinex","ETHUSD",1735335915153,0.05819433,3334.8,3334.4,2.99901]
["bitfinex","ETHUSD",1735335915354,0.7796,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1735335915503,0.05814987,3334.7,3334.5,0.299901]
["bitfinex","ETHUSD",1735335915709,0.7796,3335.3,3334.5,0.299901]
["bitfinex","ETHUSD",1735335915922,0.05812872,3334.6,3334.5,0.299901]
["bitfinex","ETHUSD",1735335916209,2.99786,3335.8,3334.0,4.23040695]
["bitfinex","ETHUSD",1735335916210,0.7796,3335.1,3334.0,4.23040695]
["bitfinex","ETHUSD",1735335916445,0.80196628,3335.1,3334.0,4.23040695]
["bitfinex","ETHUSD",1735335916650,0.80196628,3335.1,3334.0,1.23040695]
["bitfinex","ETHUSD",1735335917346,0.7796,3334.6,3334.0,1.23040695]
["bitfinex","ETHUSD",1735335917546,0.80196628,3334.6,3333.9,8.97]
["bitfinex","ETHUSD",1735335917709,0.05798195,3334.5,3334.0,0.897]
["bitfinex","ETHUSD",1735335919227,0.05798195,3334.5,3334.3,2.9991]
["bitfinex","ETHUSD",1735335919558,0.7796,3335.0,3334.1,3.81169]
["bitfinex","ETHUSD",1735335919705,0.7796,3335.0,3334.2,4.367079]
["bitfinex","ETHUSD",1735335919906,0.0578199,3334.9,3334.2,4.367079]
["bitfinex","ETHUSD",1735335920457,0.7796,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1735335920755,0.05783461,3334.9,3334.2,5.99922]
["bitfinex","ETHUSD",1735335921055,0.7796,3335.6,3334.5,2.99888]
["bitfinex","ETHUSD",1735335921361,0.05791171,3335.5,3334.5,2.99888]
["bitfinex","ETHUSD",1735335921840,0.08027799,3335.5,3334.5,2.99888]
["bitfinex","ETHUSD",1735335922021,0.08027799,3335.5,3334.6,0.299888]
["bitfinex","ETHUSD",1735335922227,0.02236628,3335.5,3334.6,0.299888]
["bitfinex","ETHUSD",1735335922444,2.99843,3335.1,3334.1,3.81168]
["bitfinex","ETHUSD",1735335922641,0.7796,3334.9,3334.1,3.81168]
["bitfinex","ETHUSD",1735335923654,3.77822,3334.9,3333.8,8.04233695]
["bitfinex","ETHUSD",1735335923856,0.7796,3334.9,3333.8,3.8124]
["bitfinex","ETHUSD",1735335924007,0.05808656,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1735335924216,0.05808656,3334.8,3334.2,2.99913]
["bitfinex","ETHUSD",1735335924415,0.7796,3334.9,3334.2,2.99913]
["bitfinex","ETHUSD",1735335924645,0.7796,3334.9,3334.1,0.681189]
["bitfinex","ETHUSD",1735335924851,0.7796,3333.9,3333.5,1.23040695]
["bitfinex","ETHUSD",1735335925328,0.05765934,3333.8,3333.5,1.23040695]
["bitfinex","ETHUSD",1735335925548,0.8077,3334.2,3333.6,0.60785707]
["bitfinex","ETHUSD",1735335925750,0.05765341,3333.7,3333.6,0.60785707]
["bitfinex","ETHUSD",1735335925921,0.8077,3334.2,3333.6,0.60785707]
["bitfinex","ETHUSD",1735335926118,0.8077,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1735335926317,0.05775275,3334.1,3333.4,0.8202]
["bitfinex","ETHUSD",1735335926559,3.8063,3334.9,3333.6,3.8202]
["bitfinex","ETHUSD",1735335926731,0.0572151,3334.0,3333.8,2.99954]
["bitfinex","ETHUSD",1735335926911,3.8063,3334.9,3333.8,2.99954]
["bitfinex","ETHUSD",1735335927260,3.8063,3334.9,3334.2,0.8202]
["bitfinex","ETHUSD",1735335927261,0.8077,3334.9,3334.2,0.8202]
["bitfinex","ETHUSD",1735335927413,0.8077,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1735335930192,0.05712196,3335.1,3334.4,2.99901]
["bitfinex","ETHUSD",1735335931461,0.8077,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1735335932216,3.76073,3335.5,3334.5,2.99894]
["bitfinex","ETHUSD",1735335932525,0.05523109,3335.4,3334.6,0.299894]
["bitfinex","ETHUSD",1735335932904,0.05523109,3335.4,3334.6,3.298744]
["bitfinex","ETHUSD",1735335933070,0.7626,3335.5,3334.6,2.99885]
["bitfinex","ETHUSD",1735335933418,0.0533563,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1735335933904,0.7626,3335.5,3334.7,0.7915]
["bitfinex","ETHUSD",1735335934080,0.05333516,3335.3,3334.7,0.7915]
["bitfinex","ETHUSD",1735335934283,0.7626,3335.5,3334.8,0.379035]
["bitfinex","ETHUSD",1735335934484,0.05340292,3335.4,3334.8,0.379035]
["bitfinex","ETHUSD",1735335935304,0.05340292,3335.4,3334.4,3.7915]
["bitfinex","ETHUSD",1735335935604,0.02236628,3335.3,3334.4,3.7915]
["bitfinex","ETHUSD",1735335936277,0.78496628,3335.5,3334.4,3.7915]
["bitfinex","ETHUSD",1735335936615,3.05028516,3335.4,3334.4,3.7915]
["bitfinex","ETHUSD",1735335938825,0.78496628,3335.3,3334.0,0.7915]
["bitfinex","ETHUSD",1735335939006,0.7626,3334.3,3333.2,13.81830379]
["bitfinex","ETHUSD",1735335939208,3.78413628,3334.3,3333.5,1.50487107]
["bitfinex","ETHUSD",1735335939376,0.05217351,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1735335939579,0.07453979,3334.2,3333.2,1.84826379]
["bitfinex","ETHUSD",1735335940140,0.05217351,3334.2,3333.5,2.99981]
["bitfinex","ETHUSD",1735335940478,0.7626,3334.3,3333.5,2.99981]
["bitfinex","ETHUSD",1735335940717,0.05136173,3334.2,3333.5,2.99981]
["bitfinex","ETHUSD",1735335940879,0.7626,3334.3,3333.6,0.599981]
["bitfinex","ETHUSD",1735335941074,0.05124513,3334.2,3333.6,0.599981]
["bitfinex","ETHUSD",1735335941491,0.05124513,3334.2,3333.6,3.599681]
["bitfinex","ETHUSD",1735335941709,0.05124513,3334.2,3333.2,0.7915]
["bitfinex","ETHUSD",1735335942030,0.7626,3334.6,3333.8,0.7915]
["bitfinex","ETHUSD",1735335942337,0.05127504,3334.5,3333.8,0.7915]
["bitfinex","ETHUSD",1735335944263,0.05127504,3334.5,3333.8,3.79107]
["bitfinex","ETHUSD",1735335948576,0.05127504,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1735335948914,0.05127504,3334.5,3333.8,3.376167]
["bitfinex","ETHUSD",1735335952673,0.05127504,3334.5,3333.8,0.376597]
["bitfinex","ETHUSD",1735335952876,0.05127504,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1735335953389,0.05127504,3334.5,3333.6,0.7664]
["bitfinex","ETHUSD",1735335953586,0.7626,3334.6,3333.6,3.7664]
["bitfinex","ETHUSD",1735335953769,0.7626,3334.6,3333.6,3.0]
["bitfinex","ETHUSD",1735335954008,0.7626,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1735335954211,0.7626,3334.6,3334.1,2.99928]
["bitfinex","ETHUSD",1735335954610,0.7958,3335.1,3334.2,0.7664]
["bitfinex","ETHUSD",1735335954928,0.05142815,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1735335958598,0.05142815,3335.0,3334.2,0.7664]
["bitfinex","ETHUSD",1735335958831,0.05142815,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1735335958999,0.05142815,3335.0,3334.7,0.299885]
["bitfinex","ETHUSD",1735335959199,0.7958,3335.4,3334.7,0.299885]
["bitfinex","ETHUSD",1735335959401,0.05165356,3334.9,3334.8,3.76508]
["bitfinex","ETHUSD",1735335959605,0.7958,3335.4,3334.8,3.76508]
["bitfinex","ETHUSD",1735335959933,0.05173813,3335.3,3334.8,3.76508]
["bitfinex","ETHUSD",1735335960136,0.05173813,3335.3,3334.9,0.4064965]
["bitfinex","ETHUSD",1735335960436,0.05173813,3335.3,3335.0,2.99848]
["bitfinex","ETHUSD",1735335960734,0.7888,3335.6,3334.9,0.4064965]
["bitfinex","ETHUSD",1735335961029,0.7888,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1735335961413,0.7888,3335.9,3335.4,0.8185]
["bitfinex","ETHUSD",1735335961637,0.7888,3336.1,3335.4,3.81662]
["bitfinex","ETHUSD",1735335961797,0.7888,3336.1,3335.5,0.381662]
["bitfinex","ETHUSD",1735335961999,0.81116628,3336.1,3335.5,0.381662]
["bitfinex","ETHUSD",1735335963069,0.7888,3336.1,3335.5,0.381662]
["bitfinex","ETHUSD",1735335964355,0.0521848,3336.0,3335.5,0.381662]
["bitfinex","ETHUSD",1735335966970,0.0521848,3336.0,3335.6,0.8185]
["bitfinex","ETHUSD",1735335967133,0.7888,3336.5,3335.7,2.99785]
["bitfinex","ETHUSD",1735335967347,0.05245652,3335.9,3335.8,0.4198012]
["bitfinex","ETHUSD",1735335967584,0.7888,3336.5,3335.8,0.4198012]
["bitfinex","ETHUSD",1735335967726,0.05245652,3335.9,3335.8,0.4198012]
["bitfinex","ETHUSD",1735335967931,0.7888,3336.5,3335.8,0.4198012]
["bitfinex","ETHUSD",1735335968131,0.05246429,3335.9,3335.8,0.4198012]
["bitfinex","ETHUSD",1735335968368,0.81116628,3336.5,3335.5,0.381662]
["bitfinex","ETHUSD",1735335968676,0.05335815,3335.9,3335.3,3.81671]
["bitfinex","ETHUSD",1735335968828,0.81116628,3336.2,3335.3,3.81671]
["bitfinex","ETHUSD",1735335969231,0.05340641,3336.1,3335.1,2.9984]
["bitfinex","ETHUSD",1735335969431,0.7888,3336.0,3335.1,2.9984]
["bitfinex","ETHUSD",1735335969680,0.7888,3336.0,3335.0,9.7885]
["bitfinex","ETHUSD",1735335969834,3.05115008,3335.9,3335.0,9.7885]
["bitfinex","ETHUSD",1735335970038,2.99769,3335.9,3335.0,9.7885]
["bitfinex","ETHUSD",1735335970334,0.05343295,3335.8,3335.0,9.7885]
["bitfinex","ETHUSD",1735335971147,0.05343295,3335.8,3335.0,3.8185]
["bitfinex","ETHUSD",1735335971348,0.05343295,3335.8,3335.1,0.72235765]
["bitfinex","ETHUSD",1735335971767,0.7888,3335.7,3335.1,0.72235765]
["bitfinex","ETHUSD",1735335971960,0.8419204,3335.7,3334.9,0.4064965]
["bitfinex","ETHUSD",1735335972163,0.8419204,3335.7,3334.9,3.4064965]
["bitfinex","ETHUSD",1735335972479,0.8419204,3335.7,3334.9,3.4050665]
["bitfinex","ETHUSD",1735335972829,0.7888,3335.7,3334.9,3.4064965]
["bitfinex","ETHUSD",1735335973046,0.7888,3335.5,3334.5,3.81736]
["bitfinex","ETHUSD",1735335973251,3.80932628,3335.4,3334.3,5.04794695]
["bitfinex","ETHUSD",1735335973452,3.80932628,3335.4,3334.4,5.99903]
["bitfinex","ETHUSD",1735335973695,0.05271801,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1735335973903,3.80932628,3335.4,3334.5,0.68962007]
["bitfinex","ETHUSD",1735335976481,0.05267882,3335.3,3334.5,0.68962007]
["bitfinex","ETHUSD",1735335976881,0.7785,3335.3,3334.3,0.8185]
["bitfinex","ETHUSD",1735335977069,0.7785,3335.0,3334.0,3.0]
["bitfinex","ETHUSD",1735335977296,0.7785,3334.7,3333.7,1.23040695]
["bitfinex","ETHUSD",1735335977599,0.7785,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1735335977802,0.7785,3334.5,3333.7,3.98838507]
["bitfinex","ETHUSD",1735335978908,0.7785,3334.5,3333.7,0.98838507]
["bitfinex","ETHUSD",1735335979198,0.7785,3334.5,3333.6,0.8055]
["bitfinex","ETHUSD",1735335980581,0.7785,3334.5,3333.9,2.9994]
["bitfinex","ETHUSD",1735335980789,0.05161381,3334.4,3333.9,2.9994]
["bitfinex","ETHUSD",1735335981410,0.05161381,3334.4,3333.6,0.8055]
["bitfinex","ETHUSD",1735335981706,0.7785,3334.0,3333.4,1.23040695]
["bitfinex","ETHUSD",1735335981905,0.7785,3334.0,3333.4,4.23026695]
["bitfinex","ETHUSD",1735335982059,0.7785,3334.0,3333.5,0.8055]
["bitfinex","ETHUSD",1735335982257,0.05159203,3333.9,3333.5,3.80534]
["bitfinex","ETHUSD",1735335982707,0.7785,3334.2,3333.5,3.80534]
["bitfinex","ETHUSD",1735335983512,0.7785,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1735335983719,0.7785,3334.2,3333.7,0.380524]
["bitfinex","ETHUSD",1735335984301,0.7785,3334.5,3333.7,0.380524]
["bitfinex","ETHUSD",1735335984505,0.7785,3334.5,3333.9,2.9994]
["bitfinex","ETHUSD",1735335984708,0.05147872,3334.4,3334.1,3.80477]
["bitfinex","ETHUSD",1735335984920,0.05147872,3334.4,3333.5,0.8055]
["bitfinex","ETHUSD",1735335984921,0.7785,3334.3,3333.5,0.8055]
["bitfinex","ETHUSD",1735335985058,0.02236628,3334.2,3333.4,8.97]
["bitfinex","ETHUSD",1735335985263,0.7785,3334.1,3332.9,2.65376379]
["bitfinex","ETHUSD",1735335985461,0.82955824,3334.1,3333.1,0.38841707]
["bitfinex","ETHUSD",1735335985762,0.7785,3334.1,3333.1,0.38841707]
["bitfinex","ETHUSD",1735335985962,0.7785,3334.6,3333.3,3.0]
["bitfinex","ETHUSD",1735335986211,0.05100705,3334.0,3333.4,0.71940371]
["bitfinex","ETHUSD",1735335986512,0.7785,3334.6,3333.7,0.8055]
["bitfinex","ETHUSD",1735335986864,0.7785,3334.6,3333.7,3.8055]
["bitfinex","ETHUSD",1735335987062,0.7785,3334.6,3334.0,2.99932]
["bitfinex","ETHUSD",1735335987257,0.7785,3334.6,3333.8,2.9995]
["bitfinex","ETHUSD",1735335987496,0.7785,3334.6,3333.9,3.3805]
["bitfinex","ETHUSD",1735335988513,0.7785,3334.6,3333.9,3.37998]
["bitfinex","ETHUSD",1735335993113,0.7785,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1735335995430,0.7785,3334.6,3334.2,2.99921]
["bitfinex","ETHUSD",1735335995726,0.8308,3335.3,3334.2,2.99913]
["bitfinex","ETHUSD",1735335995933,0.85316628,3335.2,3334.3,0.299913]
["bitfinex","ETHUSD",1735335996073,0.85316628,3335.2,3333.9,3.3805]
["bitfinex","ETHUSD",1735335996074,0.8308,3335.1,3333.9,0.3805]
["bitfinex","ETHUSD",1735335996274,0.8308,3334.9,3333.9,0.3805]
["bitfinex","ETHUSD",1735335996579,0.8308,3334.7,3333.9,0.3805]
["bitfinex","ETHUSD",1735335996785,0.85316628,3334.7,3333.9,0.3805]
["bitfinex","ETHUSD",1735335997682,0.8308,3334.7,3333.9,0.3805]
["bitfinex","ETHUSD",1735335997884,0.05155604,3334.6,3333.9,0.3805]
["bitfinex","ETHUSD",1735335998223,0.8308,3334.7,3334.0,0.418554]
["bitfinex","ETHUSD",1735335998379,0.05153489,3334.5,3334.0,0.418554]
["bitfinex","ETHUSD",1735335998581,0.8308,3334.7,3334.0,0.418554]
["bitfinex","ETHUSD",1735335998825,0.05151373,3334.4,3334.0,0.418554]
["bitfinex","ETHUSD",1735335998994,0.8308,3334.7,3333.9,2.9994]
["bitfinex","ETHUSD",1735335999196,0.05142792,3334.3,3333.9,2.9994]
["bitfinex","ETHUSD",1735335999409,0.8308,3334.7,3333.9,2.9994]
["bitfinex","ETHUSD",1735335999613,0.05142612,3334.2,3333.9,2.9994]
["bitfinex","ETHUSD",1735335999812,0.8308,3334.7,3334.0,0.38049]
["bitfinex","ETHUSD",1735335999978,0.05140497,3334.1,3334.0,3.37985]
["bitfinex","ETHUSD",1735336000183,0.8308,3334.7,3334.0,3.37985]
["bitfinex","ETHUSD",1735336001180,0.8308,3334.7,3334.0,0.38049]
["bitfinex","ETHUSD",1735336001417,0.8308,3334.7,3334.3,2.9991]
["bitfinex","ETHUSD",1735336001580,0.05153474,3334.6,3334.4,0.29991]
["bitfinex","ETHUSD",1735336001787,0.8308,3334.7,3334.4,0.29991]
["bitfinex","ETHUSD",1735336002239,0.05151074,3334.6,3334.4,0.29991]
["bitfinex","ETHUSD",1735336002827,0.8308,3334.9,3334.4,0.29991]
["bitfinex","ETHUSD",1735336003026,0.05148959,3334.5,3334.4,0.29991]
["bitfinex","ETHUSD",1735336003268,0.8308,3334.9,3334.4,0.29991]
["bitfinex","ETHUSD",1735336003613,0.05155304,3334.8,3334.4,0.29991]
["bitfinex","ETHUSD",1735336003819,0.05155304,3334.8,3334.5,0.410601]
["bitfinex","ETHUSD",1735336004414,0.8308,3334.9,3334.5,0.410601]
["bitfinex","ETHUSD",1735336006251,0.02236628,3334.8,3334.0,0.38049]
["bitfinex","ETHUSD",1735336006459,0.7834,3334.7,3334.0,0.38049]
["bitfinex","ETHUSD",1735336006999,0.05160136,3334.6,3334.0,0.38049]
["bitfinex","ETHUSD",1735336008089,0.7834,3334.7,3334.0,0.38049]
["bitfinex","ETHUSD",1735336009674,0.05161607,3334.6,3334.0,0.38049]
["bitfinex","ETHUSD",1735336010411,0.05161607,3334.6,3334.1,0.638004]
["bitfinex","ETHUSD",1735336014061,0.7834,3334.5,3334.0,0.38049]
["bitfinex","ETHUSD",1735336014374,0.05159583,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1735336014589,0.7834,3334.5,3333.8,2.99955]
["bitfinex","ETHUSD",1735336015427,0.7834,3334.5,3333.9,1.04137269]
["bitfinex","ETHUSD",1735336015623,0.7834,3334.1,3333.9,1.04137269]
["bitfinex","ETHUSD",1735336015831,0.7834,3334.0,3333.9,1.04137269]
["bitfinex","ETHUSD",1735336015981,0.83471317,3334.0,3333.9,1.04137269]
["bitfinex","ETHUSD",1735336016321,0.7834,3333.9,3333.3,1.23040695]
["bitfinex","ETHUSD",1735336016524,0.7834,3333.6,3333.3,1.23040695]
["bitfinex","ETHUSD",1735336016819,0.05096126,3333.5,3333.3,1.23040695]
["bitfinex","ETHUSD",1735336017578,0.05096126,3333.5,3333.0,2.46081391]
["bitfinex","ETHUSD",1735336017579,0.05096126,3333.5,3332.9,1.23040695]
["bitfinex","ETHUSD",1735336017882,0.7834,3333.6,3333.0,0.7230797]
["bitfinex","ETHUSD",1735336018428,0.7834,3333.6,3333.0,4.55858403]
["bitfinex","ETHUSD",1735336019434,0.7834,3333.6,3333.0,3.7230797]
["bitfinex","ETHUSD",1735336019628,0.7834,3333.6,3333.0,0.7230797]
["bitfinex","ETHUSD",1735336019833,0.7834,3333.6,3333.0,3.7230797]
["bitfinex","ETHUSD",1735336020034,0.7834,3333.6,3333.1,0.67234197]
["bitfinex","ETHUSD",1735336020409,0.7834,3333.6,3332.9,3.00034]
["bitfinex","ETHUSD",1735336021441,0.7834,3333.6,3333.0,2.60477538]
["bitfinex","ETHUSD",1735336022103,0.7834,3333.6,3332.9,3.00034]
["bitfinex","ETHUSD",1735336024116,0.7834,3333.6,3333.0,1.04138184]
["bitfinex","ETHUSD",1735336024997,0.7834,3333.6,3332.9,3.00034]
["bitfinex","ETHUSD",1735336025199,0.7834,3333.6,3332.9,3.7234147]
["bitfinex","ETHUSD",1735336026038,5.48905692,3334.5,3332.6,4.23040695]
["bitfinex","ETHUSD",1735336026039,0.8312,3333.4,3332.6,4.23040695]
["bitfinex","ETHUSD",1735336026239,2.99918,3334.3,3333.4,2.99993]
["bitfinex","ETHUSD",1735336026543,2.48905692,3334.5,3333.4,2.99993]
["bitfinex","ETHUSD",1735336026544,0.8797356,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1735336027151,0.8797356,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1735336027330,0.8797356,3334.2,3333.7,3.299635]
["bitfinex","ETHUSD",1735336027692,0.8312,3334.2,3333.7,3.299635]
["bitfinex","ETHUSD",1735336028144,0.8312,3334.2,3333.8,2.99957]
["bitfinex","ETHUSD",1735336028300,0.8312,3334.8,3333.8,0.7578]
["bitfinex","ETHUSD",1735336028494,0.8312,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1735336028744,0.04872223,3334.7,3334.3,0.299921]
["bitfinex","ETHUSD",1735336029099,0.8312,3334.8,3334.3,0.299921]
["bitfinex","ETHUSD",1735336029406,0.04939898,3334.7,3334.3,0.299921]
["bitfinex","ETHUSD",1735336029615,0.8312,3334.8,3334.3,0.299921]
["bitfinex","ETHUSD",1735336029812,0.07176526,3334.7,3333.7,0.299975]
["bitfinex","ETHUSD",1735336030015,0.8312,3334.7,3333.7,0.299975]
["bitfinex","ETHUSD",1735336030441,0.85356628,3334.6,3333.7,1.23040695]
["bitfinex","ETHUSD",1735336030644,0.8312,3333.8,3333.7,1.23040695]
["bitfinex","ETHUSD",1735336030998,0.88080846,3333.8,3333.7,1.23040695]
["bitfinex","ETHUSD",1735336031202,3.88038846,3333.8,3333.1,2.7912766]
["bitfinex","ETHUSD",1735336031398,0.02236628,3333.7,3333.1,2.7912766]
["bitfinex","ETHUSD",1735336031633,0.04958169,3333.6,3333.1,2.7912766]
["bitfinex","ETHUSD",1735336032105,0.04958169,3333.6,3332.8,2.46081391]
["bitfinex","ETHUSD",1735336032106,0.04958169,3333.6,3332.8,3.0]
["bitfinex","ETHUSD",1735336032410,3.85314628,3333.8,3332.9,0.600056]
["bitfinex","ETHUSD",1735336032746,0.04918645,3333.7,3332.9,0.600056]
["bitfinex","ETHUSD",1735336033052,0.04918645,3333.7,3332.8,3.00043]
["bitfinex","ETHUSD",1735336033293,0.85356628,3333.6,3332.7,3.0]
["bitfinex","ETHUSD",1735336033598,0.04898801,3333.5,3332.7,3.0]
["bitfinex","ETHUSD",1735336033829,0.04898801,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1735336034150,0.8312,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1735336034435,0.02236628,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1735336034612,0.8312,3333.6,3332.8,3.600517]
["bitfinex","ETHUSD",1735336036650,0.02236628,3333.5,3332.8,0.600047]
["bitfinex","ETHUSD",1735336036868,0.04896685,3333.4,3332.8,0.600047]
["bitfinex","ETHUSD",1735336037146,3.82975,3333.3,3332.4,1.23040695]
["bitfinex","ETHUSD",1735336037552,0.04892452,3333.2,3332.4,1.23040695]
["bitfinex","ETHUSD",1735336037740,0.0712908,3333.2,3332.4,1.23040695]
["bitfinex","ETHUSD",1735336038111,0.0712908,3333.2,3332.5,1.04004809]
["bitfinex","ETHUSD",1735336038465,0.02236628,3333.2,3332.5,1.04004809]
["bitfinex","ETHUSD",1735336038959,0.02236628,3333.2,3332.5,1.75868649]
["bitfinex","ETHUSD",1735336039265,0.8297,3333.3,3332.8,3.0004]
["bitfinex","ETHUSD",1735336039709,0.04814208,3333.2,3332.8,3.0004]
["bitfinex","ETHUSD",1735336040132,0.8297,3333.3,3332.8,3.0004]
["bitfinex","ETHUSD",1735336040537,0.04814208,3333.2,3332.8,3.0004]
["bitfinex","ETHUSD",1735336040861,0.8297,3333.3,3332.9,0.30004]
["bitfinex","ETHUSD",1735336042218,0.8297,3333.8,3332.9,3.30042]
["bitfinex","ETHUSD",1735336042439,0.04816383,3333.7,3333.2,3.00004]
["bitfinex","ETHUSD",1735336042605,0.8297,3333.8,3333.2,3.00004]
["bitfinex","ETHUSD",1735336042920,0.8297,3333.8,3333.2,3.300044]
["bitfinex","ETHUSD",1735336046194,0.8297,3333.8,3333.4,2.99992]
["bitfinex","ETHUSD",1735336046489,0.7622,3334.2,3333.7,2.99961]
["bitfinex","ETHUSD",1735336046837,0.04855054,3334.1,3333.7,2.99961]
["bitfinex","ETHUSD",1735336047079,0.04855054,3334.1,3333.8,0.299961]
["bitfinex","ETHUSD",1735336047282,0.04855054,3334.1,3333.9,2.99946]
["bitfinex","ETHUSD",1735336047489,0.04855054,3334.1,3334.0,6.78058967]
["bitfinex","ETHUSD",1735336047784,0.7622,3334.9,3334.2,2.99915]
["bitfinex","ETHUSD",1735336048154,0.04879186,3334.8,3334.2,2.99915]
["bitfinex","ETHUSD",1735336048778,0.7622,3334.9,3334.2,2.99915]
["bitfinex","ETHUSD",1735336048991,0.02236628,3334.8,3333.8,8.97]
["bitfinex","ETHUSD",1735336049145,0.7622,3334.9,3333.8,8.97]
["bitfinex","ETHUSD",1735336049347,0.7622,3335.2,3334.5,2.99887]
["bitfinex","ETHUSD",1735336049776,0.04920407,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1735336050286,0.7622,3335.2,3334.5,2.99887]
["bitfinex","ETHUSD",1735336050487,0.7622,3335.2,3334.6,0.299887]
["bitfinex","ETHUSD",1735336050911,0.04922207,3335.1,3334.6,0.299887]
["bitfinex","ETHUSD",1735336051401,0.7622,3335.2,3334.6,0.299887]
["bitfinex","ETHUSD",1735336053345,0.02236628,3335.1,3334.1,3.0]
["bitfinex","ETHUSD",1735336053588,3.8071,3335.0,3334.0,8.97]
["bitfinex","ETHUSD",1735336053775,0.02236628,3334.9,3333.9,4.22981695]
["bitfinex","ETHUSD",1735336054169,0.04996328,3334.8,3334.0,2.99939]
["bitfinex","ETHUSD",1735336054413,0.04996328,3334.8,3334.1,0.60780607]
["bitfinex","ETHUSD",1735336054689,3.8071,3335.0,3334.1,0.60780607]
["bitfinex","ETHUSD",1735336055596,3.8071,3335.0,3334.0,2.99939]
["bitfinex","ETHUSD",1735336056123,0.8086,3334.8,3333.7,9.7971]
["bitfinex","ETHUSD",1735336056307,0.8086,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1735336056497,0.8086,3334.8,3333.8,5.99949]
["bitfinex","ETHUSD",1735336056815,0.8086,3334.8,3333.9,2.99947]
["bitfinex","ETHUSD",1735336057025,0.04991309,3334.7,3334.0,1.579657]
["bitfinex","ETHUSD",1735336057408,0.8086,3334.8,3334.0,1.579657]
["bitfinex","ETHUSD",1735336057593,0.04991309,3334.7,3334.0,1.579657]
["bitfinex","ETHUSD",1735336057932,0.8086,3334.8,3334.0,1.579657]
["bitfinex","ETHUSD",1735336058299,0.04991309,3334.7,3334.2,2.99914]
["bitfinex","ETHUSD",1735336058619,0.04991309,3334.7,3334.3,0.4578797]
["bitfinex","ETHUSD",1735336058821,0.8086,3334.8,3334.3,0.4578797]
["bitfinex","ETHUSD",1735336059129,0.8086,3334.8,3334.4,2.99902]
["bitfinex","ETHUSD",1735336059327,0.8086,3335.4,3334.5,2.99886]
["bitfinex","ETHUSD",1735336059482,0.04980021,3334.7,3334.5,2.99886]
["bitfinex","ETHUSD",1735336059821,0.8086,3335.4,3334.6,0.42838397]
["bitfinex","ETHUSD",1735336060026,0.83096628,3335.4,3334.6,0.42838397]
["bitfinex","ETHUSD",1735336060185,0.04983914,3335.3,3334.6,0.42838397]
["bitfinex","ETHUSD",1735336060388,0.04983914,3335.3,3334.3,0.4578797]
["bitfinex","ETHUSD",1735336060586,0.8086,3335.2,3334.0,2.406757]
["bitfinex","ETHUSD",1735336061627,3.80701,3335.1,3334.1,2.9993]
["bitfinex","ETHUSD",1735336061986,0.07231,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1735336063219,0.04994372,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1735336063540,3.80722,3334.9,3334.0,1.579657]
["bitfinex","ETHUSD",1735336063926,0.04989008,3334.8,3334.0,1.579657]
["bitfinex","ETHUSD",1735336064169,0.04989008,3334.8,3334.1,1.6549227]
["bitfinex","ETHUSD",1735336064569,0.04989008,3334.8,3333.8,5.99957]
["bitfinex","ETHUSD",1735336064779,3.80722,3334.9,3333.9,2.99946]
["bitfinex","ETHUSD",1735336066280,0.8086,3334.9,3333.8,3.0]
["bitfinex","ETHUSD",1735336066579,0.8086,3334.9,3334.0,2.99938]
["bitfinex","ETHUSD",1735336068051,3.80719,3334.9,3334.0,2.99938]
["bitfinex","ETHUSD",1735336068240,0.77466628,3334.8,3333.8,2.9995]
["bitfinex","ETHUSD",1735336068441,0.77466628,3334.8,3333.9,1.3391489]
["bitfinex","ETHUSD",1735336068650,0.77466628,3334.8,3333.9,4.3386089]
["bitfinex","ETHUSD",1735336071280,0.77466628,3334.8,3333.9,1.3391489]
["bitfinex","ETHUSD",1735336071581,0.7523,3334.8,3334.0,2.99939]
["bitfinex","ETHUSD",1735336072985,2.99877,3334.7,3333.9,1.3391489]
["bitfinex","ETHUSD",1735336073187,2.99877,3334.7,3334.0,1.33091489]
["bitfinex","ETHUSD",1735336073382,0.04988134,3334.6,3334.0,1.33091489]
["bitfinex","ETHUSD",1735336077297,2.99877,3334.7,3334.0,1.33091489]
["bitfinex","ETHUSD",1735336077496,0.04989269,3334.6,3334.0,1.33091489]
["bitfinex","ETHUSD",1735336078543,0.07225897,3334.6,3334.0,1.33091489]
["bitfinex","ETHUSD",1735336078834,0.7523,3334.5,3333.8,5.99951]
["bitfinex","ETHUSD",1735336079237,0.04980838,3334.4,3333.8,5.99951]
["bitfinex","ETHUSD",1735336079607,0.7523,3334.5,3333.8,5.99951]
["bitfinex","ETHUSD",1735336079941,0.04980838,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1735336080094,0.04980838,3334.4,3333.8,1.3391989]
["bitfinex","ETHUSD",1735336080293,0.7523,3334.5,3333.8,1.3391989]
["bitfinex","ETHUSD",1735336082569,0.7523,3334.5,3333.8,2.99954]
["bitfinex","ETHUSD",1735336082957,0.04980838,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1735336084173,0.04980838,3334.4,3333.6,0.59488899]
["bitfinex","ETHUSD",1735336084356,2.99915,3334.3,3333.5,1.23040695]
["bitfinex","ETHUSD",1735336084556,0.8166,3334.1,3333.5,1.23040695]
["bitfinex","ETHUSD",1735336084869,0.04964792,3334.0,3333.5,1.83827002]
["bitfinex","ETHUSD",1735336085073,0.8166,3334.1,3333.5,0.60786307]
["bitfinex","ETHUSD",1735336085271,0.8166,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1735336085579,0.04972863,3334.5,3333.6,0.7747]
["bitfinex","ETHUSD",1735336086178,0.04972863,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1735336086344,0.04972863,3334.5,3333.9,0.7606962]
["bitfinex","ETHUSD",1735336086545,0.8166,3334.6,3334.0,2.99936]
["bitfinex","ETHUSD",1735336087457,0.8166,3334.6,3333.9,0.7606962]
["bitfinex","ETHUSD",1735336087630,0.8166,3334.1,3333.7,1.23040695]
["bitfinex","ETHUSD",1735336087828,0.8166,3333.9,3333.7,1.23040695]
["bitfinex","ETHUSD",1735336088035,2.99958,3333.8,3333.7,1.23040695]
["bitfinex","ETHUSD",1735336088229,3.88840638,3333.8,3333.7,1.23040695]
["bitfinex","ETHUSD",1735336088464,4.57718102,3333.8,3333.7,1.23040695]
["bitfinex","ETHUSD",1735336089447,0.8166,3333.3,3332.7,1.23040695]
["bitfinex","ETHUSD",1735336089777,0.04915999,3333.2,3332.7,1.23040695]
["bitfinex","ETHUSD",1735336090081,0.8166,3333.5,3333.0,3.00025]
["bitfinex","ETHUSD",1735336090227,0.8166,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1735336090426,0.04856004,3333.4,3332.9,0.300046]
["bitfinex","ETHUSD",1735336091029,0.04856004,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1735336097789,0.8166,3333.5,3332.6,11.97]
["bitfinex","ETHUSD",1735336097957,0.7543,3334.3,3332.9,3.00035]
["bitfinex","ETHUSD",1735336098462,0.04869469,3334.2,3333.3,2.99999]
["bitfinex","ETHUSD",1735336098999,0.7543,3334.1,3333.3,2.99999]
["bitfinex","ETHUSD",1735336099552,0.04890454,3334.0,3333.3,3.299989]
["bitfinex","ETHUSD",1735336100173,0.04890454,3334.0,3333.0,8.97]
["bitfinex","ETHUSD",1735336100383,0.7543,3333.9,3333.0,8.97]
["bitfinex","ETHUSD",1735336100579,0.7543,3333.7,3333.0,8.97]
["bitfinex","ETHUSD",1735336101241,0.7543,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1735336101394,3.75335,3334.4,3333.3,3.0]
["bitfinex","ETHUSD",1735336101594,3.75335,3334.4,3333.4,0.6]
["bitfinex","ETHUSD",1735336101894,0.04904006,3334.3,3333.4,0.6]
["bitfinex","ETHUSD",1735336102401,0.04904006,3334.3,3333.4,3.6]
["bitfinex","ETHUSD",1735336102696,0.04904006,3334.3,3333.5,2.9998]
["bitfinex","ETHUSD",1735336103704,0.04904006,3334.3,3333.5,3.809]
["bitfinex","ETHUSD",1735336103900,0.04904006,3334.3,3333.6,0.4409]
["bitfinex","ETHUSD",1735336104655,0.04904006,3334.3,3333.6,3.4409]
["bitfinex","ETHUSD",1735336106118,0.7543,3334.4,3333.6,12.4109]
["bitfinex","ETHUSD",1735336106273,0.7543,3335.1,3334.1,2.99929]
["bitfinex","ETHUSD",1735336106606,2.99835,3335.2,3334.1,2.99929]
["bitfinex","ETHUSD",1735336106607,0.04833301,3335.0,3334.1,2.99929]
["bitfinex","ETHUSD",1735336106810,0.7543,3334.9,3334.2,0.299929]
["bitfinex","ETHUSD",1735336107110,0.04831162,3334.8,3334.2,0.299929]
["bitfinex","ETHUSD",1735336120806,0.04831162,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1735336122354,0.04831162,3334.8,3334.0,0.7821]
["bitfinex","ETHUSD",1735336122557,0.04831162,3334.8,3334.5,2.99892]
["bitfinex","ETHUSD",1735336122713,0.7543,3334.9,3334.5,2.99892]
["bitfinex","ETHUSD",1735336123455,0.7543,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1735336123660,0.8323,3335.7,3334.7,0.299885]
["bitfinex","ETHUSD",1735336123959,0.0491126,3335.6,3334.8,0.7821]
["bitfinex","ETHUSD",1735336124313,0.0491126,3335.6,3335.2,2.99828]
["bitfinex","ETHUSD",1735336125751,0.8323,3335.7,3335.2,2.99828]
["bitfinex","ETHUSD",1735336126455,0.8323,3335.7,3335.4,2.99812]
["bitfinex","ETHUSD",1735336126662,5.48588692,3336.9,3335.5,3.297852]
["bitfinex","ETHUSD",1735336126663,0.816,3336.3,3335.5,3.297852]
["bitfinex","ETHUSD",1735336127040,0.04770889,3336.2,3335.5,3.297852]
["bitfinex","ETHUSD",1735336127566,0.816,3336.3,3335.5,3.297852]
["bitfinex","ETHUSD",1735336127953,0.0483328,3336.2,3335.5,3.297852]
["bitfinex","ETHUSD",1735336128265,0.816,3336.3,3335.5,3.297852]
["bitfinex","ETHUSD",1735336128471,0.816,3336.3,3335.6,0.4084352]
["bitfinex","ETHUSD",1735336128624,0.04835611,3336.2,3335.6,0.4084352]
["bitfinex","ETHUSD",1735336129139,0.816,3336.3,3335.6,0.4084352]
["bitfinex","ETHUSD",1735336129337,0.04843585,3336.2,3335.6,0.4084352]
["bitfinex","ETHUSD",1735336129541,0.816,3336.3,3335.6,0.4084352]
["bitfinex","ETHUSD",1735336129859,0.04843585,3336.2,3335.7,0.37062872]
["bitfinex","ETHUSD",1735336130169,0.816,3336.3,3335.7,0.37062872]
["bitfinex","ETHUSD",1735336130540,0.04843407,3336.2,3335.7,0.37062872]
["bitfinex","ETHUSD",1735336132306,0.04843407,3336.2,3335.7,2.99779]
["bitfinex","ETHUSD",1735336132617,0.04843407,3336.2,3336.0,2.99758]
["bitfinex","ETHUSD",1735336133215,0.816,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1735336138587,0.816,3336.6,3335.8,2.99772]
["bitfinex","ETHUSD",1735336138938,0.04948548,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1735336139149,0.816,3337.1,3335.9,1.197]
["bitfinex","ETHUSD",1735336139299,0.816,3336.9,3335.5,1.086312]
["bitfinex","ETHUSD",1735336139510,0.816,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1735336139703,0.816,3336.4,3335.6,2.99795]
["bitfinex","ETHUSD",1735336139904,0.049451,3336.3,3335.7,0.7084262]
["bitfinex","ETHUSD",1735336140207,0.816,3336.4,3335.7,0.7084262]
["bitfinex","ETHUSD",1735336140540,0.04947337,3336.3,3335.7,0.7084262]
["bitfinex","ETHUSD",1735336140752,0.816,3336.4,3335.7,0.7084262]
["bitfinex","ETHUSD",1735336140936,0.04947337,3336.3,3335.7,0.7084262]
["bitfinex","ETHUSD",1735336141128,0.8151,3336.2,3335.5,0.299812]
["bitfinex","ETHUSD",1735336141303,0.8151,3335.9,3335.0,0.7823]
["bitfinex","ETHUSD",1735336141504,3.01896628,3337.2,3335.5,3.78032]
["bitfinex","ETHUSD",1735336141505,0.8151,3336.4,3335.5,3.78032]
["bitfinex","ETHUSD",1735336141742,0.04954796,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1735336141950,0.8151,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1735336142104,0.8151,3336.4,3335.5,0.7823]
["bitfinex","ETHUSD",1735336142300,0.8151,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1735336143863,0.8151,3336.4,3335.9,2.99769]
["bitfinex","ETHUSD",1735336144147,0.8151,3336.4,3335.6,1.27523]
["bitfinex","ETHUSD",1735336144148,0.8151,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1735336144318,0.8151,3336.4,3335.6,1.27523]
["bitfinex","ETHUSD",1735336144659,3.04667706,3336.3,3335.3,11.96821]
["bitfinex","ETHUSD",1735336144857,0.8151,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1735336145706,0.04945055,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1735336145943,0.8151,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1735336146142,0.04945055,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1735336146347,0.04945055,3336.1,3335.5,0.678051]
["bitfinex","ETHUSD",1735336146653,0.8151,3336.2,3335.5,0.678051]
["bitfinex","ETHUSD",1735336146952,0.04945055,3336.1,3335.5,0.678051]
["bitfinex","ETHUSD",1735336147153,0.8151,3336.2,3335.5,0.678051]
["bitfinex","ETHUSD",1735336147363,0.04945055,3336.1,3335.5,0.678051]
["bitfinex","ETHUSD",1735336147649,0.04945055,3336.1,3335.6,0.6676261]
["bitfinex","ETHUSD",1735336147855,0.8151,3336.2,3335.4,2.99812]
["bitfinex","ETHUSD",1735336148248,0.04945055,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1735336150731,0.8079,3336.0,3335.2,0.7823]
["bitfinex","ETHUSD",1735336151458,0.8079,3336.0,3335.1,3.0]
["bitfinex","ETHUSD",1735336152777,0.8079,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1735336152977,0.8079,3336.0,3335.4,0.599822]
["bitfinex","ETHUSD",1735336153843,0.8079,3336.0,3335.4,3.597922]
["bitfinex","ETHUSD",1735336156410,0.8079,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1735336156879,0.8079,3336.0,3335.5,2.99803]
["bitfinex","ETHUSD",1735336158218,0.8079,3336.0,3335.4,0.599822]
["bitfinex","ETHUSD",1735336158371,0.8079,3336.0,3335.5,1.1616982]
["bitfinex","ETHUSD",1735336158711,0.8079,3336.0,3335.8,2.99777]
["bitfinex","ETHUSD",1735336159125,0.04869856,3335.9,3335.8,2.99777]
["bitfinex","ETHUSD",1735336159286,0.8079,3336.0,3335.8,2.99777]
["bitfinex","ETHUSD",1735336159627,0.04870704,3335.9,3335.8,2.99777]
["bitfinex","ETHUSD",1735336159762,0.04870704,3335.9,3335.8,3.41371682]
["bitfinex","ETHUSD",1735336159965,0.8079,3336.0,3335.8,3.41371682]
["bitfinex","ETHUSD",1735336160223,0.0487145,3335.9,3335.8,3.41371682]
["bitfinex","ETHUSD",1735336160604,0.8079,3336.0,3335.8,3.41371682]
["bitfinex","ETHUSD",1735336161818,0.8079,3336.0,3335.5,2.99797]
["bitfinex","ETHUSD",1735336162139,0.8079,3336.0,3335.4,3.597942]
["bitfinex","ETHUSD",1735336165192,0.8079,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1735336166235,0.8079,3336.0,3335.4,0.599822]
["bitfinex","ETHUSD",1735336166521,0.8079,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1735336166733,0.8079,3336.0,3335.6,3.3577272]
["bitfinex","ETHUSD",1735336170220,0.8079,3336.0,3335.6,0.3597772]
["bitfinex","ETHUSD",1735336170938,0.8079,3336.0,3335.7,2.60543056]
["bitfinex","ETHUSD",1735336171533,0.8079,3336.0,3335.8,2.99774]
["bitfinex","ETHUSD",1735336171739,0.8079,3336.0,3335.8,4.03991222]
["bitfinex","ETHUSD",1735336171907,0.8079,3336.0,3335.8,4.60292186]
["bitfinex","ETHUSD",1735336172747,0.8079,3336.0,3335.8,1.60518186]
["bitfinex","ETHUSD",1735336172957,0.8079,3336.0,3335.6,4.58812415]
["bitfinex","ETHUSD",1735336172958,0.8079,3336.0,3335.9,1.04217222]
["bitfinex","ETHUSD",1735336173417,0.8079,3336.0,3335.6,4.58812415]
["bitfinex","ETHUSD",1735336173953,0.8079,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1735336174609,0.8079,3336.0,3335.7,6.83404512]
["bitfinex","ETHUSD",1735336175654,0.8079,3336.0,3335.8,2.60577817]
["bitfinex","ETHUSD",1735336176238,0.7724,3336.8,3335.9,2.99769]
["bitfinex","ETHUSD",1735336176420,0.7724,3336.8,3335.9,5.60346817]
["bitfinex","ETHUSD",1735336176643,0.7724,3336.6,3335.9,5.60346817]
["bitfinex","ETHUSD",1735336176953,0.04885956,3336.5,3335.9,5.60346817]
["bitfinex","ETHUSD",1735336177252,0.04885956,3336.5,3336.0,1.04231127]
["bitfinex","ETHUSD",1735336177809,0.04885956,3336.5,3336.0,1.65977295]
["bitfinex","ETHUSD",1735336178014,0.04885956,3336.5,3336.0,0.61746168]
["bitfinex","ETHUSD",1735336179435,0.04885956,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1735336180735,0.04885956,3336.5,3336.0,2.60589398]
["bitfinex","ETHUSD",1735336182216,0.04885956,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1735336184120,0.04885956,3336.5,3336.0,1.04250704]
["bitfinex","ETHUSD",1735336184955,0.04885956,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1735336185484,0.04885956,3336.5,3335.8,1.23040695]
["bitfinex","ETHUSD",1735336185764,0.7872,3336.0,3335.8,1.23040695]
["bitfinex","ETHUSD",1735336185965,3.01998628,3336.0,3335.8,1.23040695]
["bitfinex","ETHUSD",1735336186129,3.8340569,3335.9,3335.8,1.23040695]
["bitfinex","ETHUSD",1735336187068,0.8363669,3335.9,3335.8,1.23040695]
["bitfinex","ETHUSD",1735336187571,0.8363669,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1735336187878,0.80956628,3335.8,3335.1,0.89284163]
["bitfinex","ETHUSD",1735336188080,0.7872,3335.7,3335.0,1.23040695]
["bitfinex","ETHUSD",1735336188286,0.7872,3335.5,3335.0,1.23040695]
["bitfinex","ETHUSD",1735336188432,0.7872,3335.5,3335.2,1.04255658]
["bitfinex","ETHUSD",1735336189238,0.7872,3335.5,3334.8,4.22901695]
["bitfinex","ETHUSD",1735336189638,0.04844487,3335.4,3334.8,4.22901695]
["bitfinex","ETHUSD",1735336189839,0.04844487,3335.4,3334.9,0.68432807]
["bitfinex","ETHUSD",1735336190040,0.04844487,3335.4,3334.9,3.28976398]
["bitfinex","ETHUSD",1735336190350,0.7872,3335.5,3334.9,3.28976398]
["bitfinex","ETHUSD",1735336190853,0.7872,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1735336191268,0.04844487,3335.4,3334.8,2.99861]
["bitfinex","ETHUSD",1735336191686,0.7872,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1735336191977,0.04844487,3335.4,3334.8,2.99861]
["bitfinex","ETHUSD",1735336192185,0.7872,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1735336192338,0.04844487,3335.4,3334.9,0.89273371]
["bitfinex","ETHUSD",1735336192541,0.7872,3335.5,3334.9,0.89273371]
["bitfinex","ETHUSD",1735336192890,0.7872,3335.3,3334.7,1.23040695]
["bitfinex","ETHUSD",1735336193042,3.80788628,3335.2,3334.7,1.23040695]
["bitfinex","ETHUSD",1735336193244,3.85628887,3335.2,3334.7,1.23040695]
["bitfinex","ETHUSD",1735336194194,3.85628887,3335.2,3334.4,1.23040695]
["bitfinex","ETHUSD",1735336194397,3.85628887,3335.2,3334.4,2.46087642]
["bitfinex","ETHUSD",1735336194868,0.7872,3335.1,3334.4,1.23040695]
["bitfinex","ETHUSD",1735336195045,0.7872,3334.6,3334.5,1.04123182]
["bitfinex","ETHUSD",1735336195245,0.80956628,3334.6,3334.5,1.04123182]
["bitfinex","ETHUSD",1735336195445,0.85718232,3334.6,3334.5,1.04123182]
["bitfinex","ETHUSD",1735336196491,0.85718232,3334.6,3333.8,0.766]
["bitfinex","ETHUSD",1735336196702,0.85718232,3334.6,3333.9,1.3966057]
["bitfinex","ETHUSD",1735336196848,0.7872,3334.6,3333.9,1.3966057]
["bitfinex","ETHUSD",1735336197750,0.80956628,3334.6,3333.9,1.3966057]
["bitfinex","ETHUSD",1735336198584,0.7872,3334.6,3333.7,2.99965]
["bitfinex","ETHUSD",1735336198986,0.02236628,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1735336199200,0.02236628,3334.5,3333.5,0.766]
["bitfinex","ETHUSD",1735336199492,0.02236628,3334.5,3333.6,3.0]
["bitfinex","ETHUSD",1735336199852,2.99931,3334.1,3333.3,1.99640695]
["bitfinex","ETHUSD",1735336200052,0.8319,3334.0,3333.3,1.99640695]
["bitfinex","ETHUSD",1735336200254,0.87677159,3334.0,3333.3,0.766]
["bitfinex","ETHUSD",1735336200596,0.8319,3334.0,3333.3,1.5656487]
["bitfinex","ETHUSD",1735336202800,0.85426628,3334.0,3333.3,1.5656487]
["bitfinex","ETHUSD",1735336203001,0.0438571,3333.9,3333.3,1.5656487]
["bitfinex","ETHUSD",1735336203297,0.0438571,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1735336203467,0.0438571,3333.9,3333.6,2.99974]
["bitfinex","ETHUSD",1735336203682,0.8319,3334.3,3333.7,0.299974]
["bitfinex","ETHUSD",1735336204008,0.8319,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1735336204351,0.04389074,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1735336205701,0.06625702,3334.2,3332.9,3.0]
["bitfinex","ETHUSD",1735336206004,0.8319,3334.1,3333.1,3.00015]
["bitfinex","ETHUSD",1735336206158,0.04384843,3334.0,3333.1,3.00015]
["bitfinex","ETHUSD",1735336206363,0.8319,3333.9,3333.2,0.375215]
["bitfinex","ETHUSD",1735336206621,0.04349408,3333.8,3333.2,0.375215]
["bitfinex","ETHUSD",1735336206969,0.8319,3333.9,3333.2,0.375215]
["bitfinex","ETHUSD",1735336207171,0.04349408,3333.8,3333.2,0.375215]
["bitfinex","ETHUSD",1735336207393,0.8319,3333.9,3333.2,0.375215]
["bitfinex","ETHUSD",1735336207559,0.04349408,3333.8,3333.2,0.375215]
["bitfinex","ETHUSD",1735336207761,0.8319,3333.9,3333.2,0.375215]
["bitfinex","ETHUSD",1735336207961,0.04342696,3333.8,3333.2,0.375215]
["bitfinex","ETHUSD",1735336208162,0.8319,3333.9,3333.2,0.375215]
["bitfinex","ETHUSD",1735336208458,0.04342696,3333.8,3333.2,3.375315]
["bitfinex","ETHUSD",1735336208703,0.04342696,3333.8,3333.3,0.3375315]
["bitfinex","ETHUSD",1735336208887,0.8319,3333.9,3333.3,0.3375315]
["bitfinex","ETHUSD",1735336209265,0.04342696,3333.8,3333.3,0.3375315]
["bitfinex","ETHUSD",1735336209575,0.8319,3333.9,3333.3,0.3375315]
["bitfinex","ETHUSD",1735336209904,0.04342696,3333.8,3333.3,0.3375315]
["bitfinex","ETHUSD",1735336210209,0.8319,3333.9,3333.3,0.3375315]
["bitfinex","ETHUSD",1735336210420,0.04342696,3333.8,3333.2,0.375215]
["bitfinex","ETHUSD",1735336210577,0.8319,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1735336210908,0.04342803,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1735336211061,0.8319,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1735336211497,0.04304138,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1735336211727,0.8319,3333.5,3332.8,3.68625394]
["bitfinex","ETHUSD",1735336211870,0.04302022,3333.3,3332.8,3.68625394]
["bitfinex","ETHUSD",1735336212065,0.8319,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1735336215621,0.8319,3333.2,3332.3,12.72289]
["bitfinex","ETHUSD",1735336215826,0.8319,3333.2,3332.3,11.97089]
["bitfinex","ETHUSD",1735336216123,0.8319,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1735336216669,0.85426628,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1735336216864,0.042495,3333.1,3332.4,6.00083]
["bitfinex","ETHUSD",1735336217171,0.8319,3333.2,3332.5,1.497083]
["bitfinex","ETHUSD",1735336217403,0.04250207,3333.1,3332.5,1.497083]
["bitfinex","ETHUSD",1735336217581,0.8319,3333.2,3332.5,1.497083]
["bitfinex","ETHUSD",1735336217796,0.04250207,3333.1,3332.5,1.497083]
["bitfinex","ETHUSD",1735336218006,0.8319,3333.2,3332.5,1.497083]
["bitfinex","ETHUSD",1735336218227,0.04250207,3333.1,3332.5,1.497083]
["bitfinex","ETHUSD",1735336218600,0.83966628,3333.0,3332.1,0.7709]
["bitfinex","ETHUSD",1735336218778,0.8173,3332.9,3332.0,3.00116]
["bitfinex","ETHUSD",1735336218983,0.8173,3332.7,3332.0,3.00116]
["bitfinex","ETHUSD",1735336219231,0.04230592,3332.6,3332.0,3.00116]
["bitfinex","ETHUSD",1735336219540,0.04230592,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1735336221300,0.8173,3332.5,3331.7,3.00142]
["bitfinex","ETHUSD",1735336221505,0.8173,3332.5,3331.7,3.377782]
["bitfinex","ETHUSD",1735336221899,0.04226357,3332.4,3331.7,3.377782]
["bitfinex","ETHUSD",1735336222226,0.8173,3332.5,3331.7,3.377782]
["bitfinex","ETHUSD",1735336222528,0.04226357,3332.4,3331.7,3.377782]
["bitfinex","ETHUSD",1735336222886,0.8173,3332.5,3331.7,3.377782]
["bitfinex","ETHUSD",1735336223289,0.04226357,3332.4,3331.7,3.377782]
["bitfinex","ETHUSD",1735336223597,0.8173,3332.5,3331.7,3.377782]
["bitfinex","ETHUSD",1735336223806,0.04226357,3332.4,3331.7,3.377782]
["bitfinex","ETHUSD",1735336224013,0.8173,3332.5,3331.7,3.377782]
["bitfinex","ETHUSD",1735336224183,0.04226357,3332.4,3331.7,3.00142]
["bitfinex","ETHUSD",1735336224386,0.8173,3332.3,3331.5,3.00162]
["bitfinex","ETHUSD",1735336224801,0.04146793,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1735336225003,0.8173,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1735336225290,0.8173,3331.9,3330.8,3.7644]
["bitfinex","ETHUSD",1735336225489,0.8173,3331.7,3330.8,3.0022]
["bitfinex","ETHUSD",1735336225690,0.83966628,3331.6,3330.8,3.0022]
["bitfinex","ETHUSD",1735336225892,0.88106898,3331.6,3330.8,3.0022]
["bitfinex","ETHUSD",1735336226336,0.88106898,3331.6,3330.7,4.23040695]
["bitfinex","ETHUSD",1735336226536,0.88106898,3331.6,3330.7,3.0]
["bitfinex","ETHUSD",1735336226836,0.8587027,3331.6,3330.9,3.24050979]
["bitfinex","ETHUSD",1735336227352,0.8173,3331.6,3330.9,3.24050979]
["bitfinex","ETHUSD",1735336227630,0.8173,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336227782,0.8173,3331.2,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336228418,0.04084228,3331.1,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336229512,0.04084228,3331.1,3330.9,3.24043979]
["bitfinex","ETHUSD",1735336229715,0.8173,3331.5,3330.9,3.24043979]
["bitfinex","ETHUSD",1735336230033,0.03988225,3331.4,3330.9,3.24043979]
["bitfinex","ETHUSD",1735336231712,0.8328,3331.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336232145,0.03986251,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1735336232314,0.03986251,3331.2,3331.1,3.40881498]
["bitfinex","ETHUSD",1735336232514,0.8328,3331.6,3330.9,1.06603979]
["bitfinex","ETHUSD",1735336232515,0.8328,3331.6,3330.9,4.06821979]
["bitfinex","ETHUSD",1735336232714,0.8328,3331.6,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336233117,0.8328,3331.4,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336233519,0.077915,3331.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336235121,0.10028128,3331.3,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336235456,0.8328,3331.2,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336235663,0.02236628,3331.1,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336236064,0.07779653,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336236479,0.8328,3331.5,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336236763,0.91061533,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336236965,0.8328,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336237188,3.91249833,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336237459,4.30598479,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336239473,1.30388479,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336239785,3.91249833,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336242675,3.93486461,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336243001,6.93486461,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336243200,6.91249833,3331.0,3330.9,0.23833979]
["bitfinex","ETHUSD",1735336243720,6.91249833,3331.0,3330.9,9.79e-06]
["bitfinex","ETHUSD",1735336243873,7.60374816,3331.0,3330.9,9.79e-06]
["bitfinex","ETHUSD",1735336245035,7.88548646,3331.0,3330.9,9.79e-06]
["bitfinex","ETHUSD",1735336247345,8.13548646,3331.0,3330.9,9.79e-06]
["bitfinex","ETHUSD",1735336247720,7.88548646,3331.0,3330.9,9.79e-06]
["bitfinex","ETHUSD",1735336252049,7.60374816,3331.0,3330.9,9.79e-06]
["bitfinex","ETHUSD",1735336257374,3.91249833,3331.0,3330.9,9.79e-06]
["bitfinex","ETHUSD",1735336257888,6.91249833,3331.0,3330.9,9.79e-06]
["bitfinex","ETHUSD",1735336265007,7.16249833,3331.0,3330.9,9.79e-06]
["bitfinex","ETHUSD",1735336265178,7.41249833,3331.0,3330.9,9.79e-06]
["bitfinex","ETHUSD",1735336265379,7.41249833,3331.0,3330.9,3.74e-06]
["bitfinex","ETHUSD",1735336265596,8.15374816,3331.0,3330.9,3.74e-06]
["bitfinex","ETHUSD",1735336266420,8.15374816,3331.0,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336266421,3.76094,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336266727,6.85520777,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336266894,6.83284149,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336267530,31.02232649,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336267827,28.26332206,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336267977,20.86200984,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336268180,10.43819184,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336268406,7.44189227,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336268825,7.08284149,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336269026,12.97214649,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336269192,9.40593949,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336270944,7.08284149,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336271229,8.01612564,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336271395,13.39796264,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336271728,11.24396264,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336272225,7.76612564,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336272628,13.55522812,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336272837,10.90802012,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336272991,8.02274512,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336274027,14.94529312,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336275952,15.76309312,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336276252,18.25215004,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336277418,16.11861104,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336277620,15.10797704,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336277977,14.51812004,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336280480,12.02906312,3330.4,3330.3,4.54e-06]
["bitfinex","ETHUSD",1735336281046,3.00453,3328.3,3328.2,0.003]
["bitfinex","ETHUSD",1735336281361,3.00453,3328.3,3327.7,0.8292]
["bitfinex","ETHUSD",1735336281362,6.09730614,3328.3,3327.7,0.8292]
["bitfinex","ETHUSD",1735336281562,3.00534,3327.5,3327.2,2.36869465]
["bitfinex","ETHUSD",1735336281893,0.06991547,3327.4,3327.2,2.36869465]
["bitfinex","ETHUSD",1735336282402,3.00543,3327.3,3327.2,2.36869465]
["bitfinex","ETHUSD",1735336282603,0.06991547,3327.4,3327.2,2.36869465]
["bitfinex","ETHUSD",1735336282907,3.074119,3327.3,3327.2,2.36869465]
["bitfinex","ETHUSD",1735336283193,3.074119,3327.3,3326.4,4.25622]
["bitfinex","ETHUSD",1735336283194,0.068689,3327.3,3326.4,4.25622]
["bitfinex","ETHUSD",1735336283543,0.068689,3327.3,3326.4,1.25]
["bitfinex","ETHUSD",1735336283780,0.068689,3327.3,3326.4,4.2562]
["bitfinex","ETHUSD",1735336283989,3.00535,3327.4,3326.4,4.2562]
["bitfinex","ETHUSD",1735336284288,0.02236628,3327.9,3326.4,4.2562]
["bitfinex","ETHUSD",1735336284289,3.00553,3327.2,3326.4,1.25]
["bitfinex","ETHUSD",1735336284489,0.02236628,3327.3,3326.4,1.25]
["bitfinex","ETHUSD",1735336284490,0.0686663,3327.3,3327.0,0.9950908]
["bitfinex","ETHUSD",1735336284693,0.06841489,3327.1,3327.0,0.9950908]
["bitfinex","ETHUSD",1735336284848,2.0,3328.3,3327.1,0.8292]
["bitfinex","ETHUSD",1735336284849,3.00454,3328.3,3327.1,0.8292]
["bitfinex","ETHUSD",1735336285186,0.06380321,3328.2,3327.6,0.8292]
["bitfinex","ETHUSD",1735336285392,0.06380321,3328.2,3327.7,0.383443]
["bitfinex","ETHUSD",1735336285692,0.0601836,3328.1,3327.8,0.8292]
["bitfinex","ETHUSD",1735336286184,0.02236628,3328.4,3327.8,0.8292]
["bitfinex","ETHUSD",1735336286694,0.06055039,3328.3,3327.8,0.8292]
["bitfinex","ETHUSD",1735336287192,3.00436,3328.5,3327.8,0.8292]
["bitfinex","ETHUSD",1735336287347,0.06071784,3328.2,3327.8,0.8292]
["bitfinex","ETHUSD",1735336287693,0.06069775,3328.1,3327.8,0.8292]
["bitfinex","ETHUSD",1735336288257,0.06067765,3328.0,3327.8,0.8292]
["bitfinex","ETHUSD",1735336288494,3.00436,3328.5,3327.8,0.8292]
["bitfinex","ETHUSD",1735336288695,0.06065756,3327.9,3327.8,0.8292]
["bitfinex","ETHUSD",1735336288845,3.00436,3328.5,3327.8,0.8292]
["bitfinex","ETHUSD",1735336289201,0.06075802,3328.4,3327.8,0.8292]
["bitfinex","ETHUSD",1735336289365,3.0875843,3328.4,3327.8,0.8292]
["bitfinex","ETHUSD",1735336290628,3.00455,3328.3,3327.8,0.8292]
["bitfinex","ETHUSD",1735336290810,0.02236628,3328.2,3327.8,0.8292]
["bitfinex","ETHUSD",1735336291009,3.00475,3328.1,3327.8,0.8292]
["bitfinex","ETHUSD",1735336291435,0.06067765,3328.0,3327.8,0.8292]
["bitfinex","ETHUSD",1735336291725,0.02236628,3328.6,3327.8,0.8292]
["bitfinex","ETHUSD",1735336291726,3.00456,3328.3,3327.8,0.8292]
["bitfinex","ETHUSD",1735336292029,0.06065756,3327.9,3327.8,0.8292]
["bitfinex","ETHUSD",1735336292512,3.02665628,3328.6,3327.8,0.8292]
["bitfinex","ETHUSD",1735336292825,0.06065756,3327.9,3327.8,0.8292]
["bitfinex","ETHUSD",1735336292984,3.02665628,3328.6,3327.8,0.8292]
["bitfinex","ETHUSD",1735336293185,0.06065756,3327.9,3327.8,0.8292]
["bitfinex","ETHUSD",1735336293427,3.02665628,3328.6,3327.8,0.8292]
["bitfinex","ETHUSD",1735336293635,0.06065756,3327.9,3327.8,0.8292]
["bitfinex","ETHUSD",1735336293838,3.00455,3328.3,3327.8,0.8292]
["bitfinex","ETHUSD",1735336294127,3.00417,3328.7,3327.8,0.8292]
["bitfinex","ETHUSD",1735336294128,0.08308412,3328.2,3327.8,0.8292]
["bitfinex","ETHUSD",1735336294283,3.08771412,3328.2,3327.8,0.8292]
["bitfinex","ETHUSD",1735336296658,0.39185553,3328.2,3327.8,0.8292]
["bitfinex","ETHUSD",1735336296834,0.08308412,3328.2,3327.8,0.8292]
["bitfinex","ETHUSD",1735336297149,3.00481,3328.0,3327.8,0.8292]
["bitfinex","ETHUSD",1735336297502,0.05941422,3327.9,3327.8,0.8292]
["bitfinex","ETHUSD",1735336298213,0.02236628,3328.1,3327.8,0.8292]
["bitfinex","ETHUSD",1735336298451,0.05941422,3327.9,3327.8,0.8292]
["bitfinex","ETHUSD",1735336298651,2.97700628,3328.2,3327.8,0.8292]
["bitfinex","ETHUSD",1735336298951,3.00472,3328.1,3327.8,0.8292]
["bitfinex","ETHUSD",1735336299151,3.06431256,3328.1,3327.8,0.8292]
["bitfinex","ETHUSD",1735336300355,0.05959256,3328.1,3327.2,0.7907]
["bitfinex","ETHUSD",1735336300502,0.7915,3328.0,3327.2,0.7907]
["bitfinex","ETHUSD",1735336300710,3.00493,3327.9,3327.2,0.7907]
["bitfinex","ETHUSD",1735336301021,3.06436341,3327.9,3327.2,0.7907]
["bitfinex","ETHUSD",1735336301535,0.05943341,3327.9,3327.2,0.7907]
["bitfinex","ETHUSD",1735336301734,3.00499,3327.8,3327.2,0.7907]
["bitfinex","ETHUSD",1735336302103,0.05939322,3327.7,3327.2,0.7907]
["bitfinex","ETHUSD",1735336302760,0.30643832,3327.6,3327.0,0.1658908]
["bitfinex","ETHUSD",1735336302955,3.00534,3327.5,3327.0,0.1658908]
["bitfinex","ETHUSD",1735336303167,3.06436897,3327.5,3327.0,0.1658908]
["bitfinex","ETHUSD",1735336303304,3.06436897,3327.5,3327.1,0.7907]
["bitfinex","ETHUSD",1735336303305,0.05902897,3327.5,3327.1,0.7907]
["bitfinex","ETHUSD",1735336303754,3.00508,3327.7,3327.1,0.7907]
["bitfinex","ETHUSD",1735336303931,0.05897864,3327.4,3327.1,0.7907]
["bitfinex","ETHUSD",1735336304119,3.00534,3327.5,3327.1,0.7907]
["bitfinex","ETHUSD",1735336304319,0.05895854,3327.3,3327.1,0.7907]
["bitfinex","ETHUSD",1735336304529,3.00534,3327.5,3327.1,0.7907]
["bitfinex","ETHUSD",1735336304769,0.05893843,3327.2,3327.1,0.7907]
["bitfinex","ETHUSD",1735336304983,3.00537,3327.4,3327.1,0.7907]
["bitfinex","ETHUSD",1735336305164,0.05893843,3327.2,3327.1,0.7907]
["bitfinex","ETHUSD",1735336305365,3.0055,3327.3,3327.1,0.7907]
["bitfinex","ETHUSD",1735336305547,0.05893843,3327.2,3327.1,0.7907]
["bitfinex","ETHUSD",1735336305952,3.78012,3327.1,3327.0,0.1658908]
["bitfinex","ETHUSD",1735336306166,6.383632,3327.1,3327.0,0.1658908]
["bitfinex","ETHUSD",1735336306363,6.4424959,3327.1,3327.0,0.1658908]
["bitfinex","ETHUSD",1735336307386,7.2169959,3327.1,3327.0,0.1658908]
["bitfinex","ETHUSD",1735336307690,9.2169959,3327.1,3327.0,8e-07]
["bitfinex","ETHUSD",1735336308706,7.2169959,3327.1,3327.0,8e-07]
["bitfinex","ETHUSD",1735336309211,6.4424959,3327.1,3327.0,8e-07]
["bitfinex","ETHUSD",1735336310590,6.4424959,3327.1,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336311054,6.4424959,3327.1,3327.0,8e-07]
["bitfinex","ETHUSD",1735336312205,0.4368759,3327.1,3327.0,8e-07]
["bitfinex","ETHUSD",1735336312362,0.0588639,3327.1,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336312973,3.00544,3327.3,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336313179,0.05782358,3327.1,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336313388,3.00544,3327.3,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336313594,0.05782358,3327.1,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336313812,3.00544,3327.3,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336313976,0.05782358,3327.1,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336314176,3.00544,3327.3,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336314377,0.05782358,3327.1,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336314615,3.00544,3327.3,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336314796,0.05782358,3327.1,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336315265,3.00544,3327.3,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336315463,0.05784368,3327.2,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336320277,3.0051,3327.7,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336320491,3.06310408,3327.6,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336321843,3.00526,3327.5,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336322193,0.05788389,3327.4,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336322575,3.00561,3327.2,3327.0,0.7878008]
["bitfinex","ETHUSD",1735336322904,3.8486646,3327.1,3327.0,8e-07]
["bitfinex","ETHUSD",1735336323110,4.23353106,3327.1,3327.0,8e-07]
["bitfinex","ETHUSD",1735336323879,7.23353106,3327.1,3327.0,8e-07]
["bitfinex","ETHUSD",1735336325327,7.48353106,3327.1,3327.0,8e-07]
["bitfinex","ETHUSD",1735336325507,0.7851,3325.5,3325.0,1.25987854]
["bitfinex","ETHUSD",1735336325708,0.05694142,3325.4,3325.0,1.25987854]
["bitfinex","ETHUSD",1735336326024,3.00697,3325.7,3325.0,1.25987854]
["bitfinex","ETHUSD",1735336326195,2.0,3326.1,3325.1,1.11771344]
["bitfinex","ETHUSD",1735336326196,0.05692892,3325.3,3325.1,1.11771344]
["bitfinex","ETHUSD",1735336326398,5.0,3326.1,3325.1,0.8034]
["bitfinex","ETHUSD",1735336326793,3.00675,3325.9,3325.1,0.8034]
["bitfinex","ETHUSD",1735336327172,3.00712,3325.5,3325.1,0.8034]
["bitfinex","ETHUSD",1735336327324,3.00742,3325.1,3325.0,0.00444805]
["bitfinex","ETHUSD",1735336327830,0.05599867,3325.1,3325.0,0.00444805]
["bitfinex","ETHUSD",1735336328200,2.0,3325.6,3325.0,0.00444805]
["bitfinex","ETHUSD",1735336328399,0.05599867,3325.1,3325.0,0.00444805]
["bitfinex","ETHUSD",1735336328622,3.00735,3325.2,3325.0,0.00444805]
["bitfinex","ETHUSD",1735336328795,0.05599867,3325.1,3325.0,0.00444805]
["bitfinex","ETHUSD",1735336329185,3.0,3325.7,3325.0,0.80784805]
["bitfinex","ETHUSD",1735336329385,0.05568983,3325.1,3325.0,0.80784805]
["bitfinex","ETHUSD",1735336329916,3.00684,3325.8,3325.0,0.80784805]
["bitfinex","ETHUSD",1735336330119,0.05581057,3325.7,3325.0,0.80784805]
["bitfinex","ETHUSD",1735336333449,0.7851,3325.6,3325.0,0.00444805]
["bitfinex","ETHUSD",1735336333633,0.05581057,3325.7,3325.1,0.8034]
["bitfinex","ETHUSD",1735336333839,0.05584907,3325.5,3325.1,0.8034]
["bitfinex","ETHUSD",1735336334128,3.06296258,3325.4,3325.1,0.8034]
["bitfinex","ETHUSD",1735336335887,3.06296258,3325.4,3325.0,0.00444805]
["bitfinex","ETHUSD",1735336337145,3.00736,3325.2,3325.0,0.00444805]
["bitfinex","ETHUSD",1735336337346,6.00742,3325.1,3325.0,0.00444805]
["bitfinex","ETHUSD",1735336337490,6.808162,3325.1,3325.0,0.00444805]
["bitfinex","ETHUSD",1735336337690,6.86387577,3325.1,3325.0,0.00444805]
["bitfinex","ETHUSD",1735336338207,7.67637577,3325.1,3325.0,0.00444805]
["bitfinex","ETHUSD",1735336338588,7.67637577,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336338794,9.67637577,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336338994,9.92637577,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336339212,9.67637577,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336342344,0.85645577,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336342550,0.05571377,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336342878,0.05571377,3325.1,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336343046,3.00673,3325.9,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336343440,0.05179866,3325.8,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336344376,3.05858866,3325.8,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336344581,3.00679,3325.8,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336344744,3.05867853,3325.7,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336344927,0.05177853,3325.7,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336345130,3.0072,3325.4,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336345326,3.05944104,3325.3,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336345581,0.05216104,3325.3,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336345977,3.00708,3325.5,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336346259,0.05210453,3325.2,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336346472,3.00708,3325.5,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336346670,0.0520844,3325.1,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336346871,0.8125,3326.2,3325.0,3.80863805]
["bitfinex","ETHUSD",1735336347039,3.0067,3325.9,3325.1,0.38086381]
["bitfinex","ETHUSD",1735336347242,3.0067,3325.9,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336347748,0.05238965,3325.8,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336350192,3.00707,3325.5,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336350696,0.05230916,3325.4,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336360348,3.0069,3325.7,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336360646,0.05228549,3325.6,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336363006,3.00671,3325.9,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336363149,0.05233813,3325.5,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336363349,3.307381,3325.9,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336363584,0.05258647,3325.8,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336364282,3.00706,3325.5,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336364865,0.05263775,3325.4,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336366433,0.35860753,3325.4,3325.0,0.80120805]
["bitfinex","ETHUSD",1735336366727,0.05263775,3325.4,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336366876,3.8327,3325.7,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336367080,0.05085409,3325.6,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336367622,3.0074,3325.2,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336367827,3.30814,3325.2,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336368029,0.05075346,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336370032,3.05817346,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336380324,6.84127346,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336382115,9.34007685,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336382297,10.78442305,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336383133,10.60590478,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336384136,7.50251966,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336384974,8.28561966,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336387118,10.78284865,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336388138,8.28561966,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336390575,7.50251966,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336392472,8.28561966,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336397539,7.50251966,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336398388,8.32111966,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336400149,10.81834865,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336400877,11.99974865,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336401534,9.50251966,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336407107,7.50251966,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336407404,3.05817346,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336409414,0.05075346,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336409610,3.00733,3325.2,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336409766,0.04460363,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336409970,3.05202363,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336413673,0.04460363,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336414032,0.04460471,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336414342,3.00728,3325.3,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336414483,0.04460471,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336414819,0.04459051,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336415146,5.49722899,3325.6,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336415432,3.00738,3325.2,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336415723,0.04380966,3325.5,3325.1,0.7634]
["bitfinex","ETHUSD",1735336415928,2.49722899,3325.8,3325.1,0.7634]
["bitfinex","ETHUSD",1735336416077,2.49722899,3325.5,3325.1,0.7634]
["bitfinex","ETHUSD",1735336416493,0.04379924,3325.4,3325.1,0.7634]
["bitfinex","ETHUSD",1735336416794,0.04379924,3325.4,3325.3,0.7634]
["bitfinex","ETHUSD",1735336417478,3.00681,3325.8,3325.3,0.7634]
["bitfinex","ETHUSD",1735336417721,0.04388639,3325.4,3325.3,0.7634]
["bitfinex","ETHUSD",1735336417908,3.00681,3325.8,3325.3,0.7634]
["bitfinex","ETHUSD",1735336418094,0.04388639,3325.4,3325.3,0.7634]
["bitfinex","ETHUSD",1735336418729,3.00681,3325.8,3325.3,0.7634]
["bitfinex","ETHUSD",1735336419519,0.04394676,3325.7,3325.3,0.7634]
["bitfinex","ETHUSD",1735336420016,3.00681,3325.8,3325.3,0.7634]
["bitfinex","ETHUSD",1735336420217,0.04392664,3325.6,3325.3,0.7634]
["bitfinex","ETHUSD",1735336420419,3.00681,3325.8,3325.3,0.7634]
["bitfinex","ETHUSD",1735336420632,3.0,3325.9,3325.3,0.7634]
["bitfinex","ETHUSD",1735336421188,0.04405798,3325.8,3325.3,0.7634]
["bitfinex","ETHUSD",1735336422140,3.00664,3326.0,3325.3,0.7634]
["bitfinex","ETHUSD",1735336422358,0.04403786,3325.7,3325.3,0.7634]
["bitfinex","ETHUSD",1735336422667,0.04401774,3325.6,3325.3,1.140482]
["bitfinex","ETHUSD",1735336422973,3.00671,3325.9,3325.3,0.7634]
["bitfinex","ETHUSD",1735336423317,0.04405798,3325.8,3325.3,0.7634]
["bitfinex","ETHUSD",1735336424165,3.00679,3325.8,3325.3,0.7634]
["bitfinex","ETHUSD",1735336424338,0.04403786,3325.7,3325.3,0.7634]
["bitfinex","ETHUSD",1735336424722,2.49722899,3326.5,3325.4,0.7634]
["bitfinex","ETHUSD",1735336424919,2.49722899,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1735336425150,2.49722899,3326.5,3326.0,0.7821]
["bitfinex","ETHUSD",1735336425573,2.49722899,3326.5,3326.1,0.7821]
["bitfinex","ETHUSD",1735336425787,2.49722899,3326.5,3326.1,3.78857]
["bitfinex","ETHUSD",1735336426000,3.72406214,3327.0,3326.2,0.7821]
["bitfinex","ETHUSD",1735336426001,3.00576,3327.0,3326.2,0.7821]
["bitfinex","ETHUSD",1735336426691,3.0,3327.2,3326.2,0.7821]
["bitfinex","ETHUSD",1735336426987,3.0,3327.0,3326.2,0.7821]
["bitfinex","ETHUSD",1735336427192,3.0,3327.0,3326.3,0.378862]
["bitfinex","ETHUSD",1735336427359,0.04191667,3326.9,3326.4,0.7821]
["bitfinex","ETHUSD",1735336428190,0.04191667,3326.9,3326.3,0.378862]
["bitfinex","ETHUSD",1735336428390,0.04191667,3326.9,3326.4,0.7821]
["bitfinex","ETHUSD",1735336428745,3.00605,3326.7,3326.4,0.7821]
["bitfinex","ETHUSD",1735336429159,0.04192507,3326.6,3326.4,0.7821]
["bitfinex","ETHUSD",1735336431198,3.00583,3326.9,3326.4,0.7821]
["bitfinex","ETHUSD",1735336431595,0.04186936,3326.8,3326.4,0.7821]
["bitfinex","ETHUSD",1735336432071,0.04184925,3326.7,3326.4,0.7821]
["bitfinex","ETHUSD",1735336432516,3.0,3327.0,3326.4,0.7821]
["bitfinex","ETHUSD",1735336432732,0.04182914,3326.6,3326.4,0.7821]
["bitfinex","ETHUSD",1735336432861,3.0,3327.0,3326.4,0.7821]
["bitfinex","ETHUSD",1735336433069,0.04178804,3326.5,3326.4,0.7821]
["bitfinex","ETHUSD",1735336433371,3.0,3327.0,3326.4,0.7821]
["bitfinex","ETHUSD",1735336433570,0.04178804,3326.5,3326.4,0.7821]
["bitfinex","ETHUSD",1735336433815,0.04178804,3326.5,3325.7,3.00684]
["bitfinex","ETHUSD",1735336433816,0.25,3328.1,3325.5,3.00703]
["bitfinex","ETHUSD",1735336434026,3.00616,3326.5,3325.6,0.7821]
["bitfinex","ETHUSD",1735336434575,0.04191411,3326.4,3325.6,0.7821]
["bitfinex","ETHUSD",1735336435991,0.04191411,3326.4,3325.6,3.78906]
["bitfinex","ETHUSD",1735336436218,3.00601,3326.7,3325.7,0.761]
["bitfinex","ETHUSD",1735336436373,3.00601,3326.7,3325.8,0.376796]
["bitfinex","ETHUSD",1735336436774,0.04233418,3326.6,3325.9,0.761]
["bitfinex","ETHUSD",1735336437971,0.04233418,3326.6,3325.8,0.376796]
["bitfinex","ETHUSD",1735336437972,0.04233418,3326.6,3326.1,0.761]
["bitfinex","ETHUSD",1735336438174,3.0,3327.1,3326.2,3.00635]
["bitfinex","ETHUSD",1735336438371,3.0,3327.1,3326.3,0.761]
["bitfinex","ETHUSD",1735336438619,3.00564,3327.1,3326.3,1.137735]
["bitfinex","ETHUSD",1735336438776,3.00564,3327.1,3326.3,0.761]
["bitfinex","ETHUSD",1735336438976,0.04244629,3327.0,3326.3,0.761]
["bitfinex","ETHUSD",1735336440423,3.04817629,3327.0,3326.3,0.761]
["bitfinex","ETHUSD",1735336441810,3.00605,3326.7,3326.3,0.761]
["bitfinex","ETHUSD",1735336442026,3.85854629,3327.0,3326.3,0.761]
["bitfinex","ETHUSD",1735336442180,0.68641963,3326.9,3326.3,0.761]
["bitfinex","ETHUSD",1735336442380,3.00603,3326.7,3326.3,0.761]
["bitfinex","ETHUSD",1735336442809,0.04246691,3326.6,3326.3,0.761]
["bitfinex","ETHUSD",1735336445736,3.04854691,3326.6,3326.3,0.761]
["bitfinex","ETHUSD",1735336447133,0.04246691,3326.6,3326.3,0.761]
["bitfinex","ETHUSD",1735336447628,0.68641963,3326.9,3325.9,0.7804]
["bitfinex","ETHUSD",1735336447788,3.04868652,3326.5,3325.9,0.7804]
["bitfinex","ETHUSD",1735336448129,0.04241034,3326.4,3325.9,0.7804]
["bitfinex","ETHUSD",1735336448330,3.00605,3326.7,3325.9,0.7804]
["bitfinex","ETHUSD",1735336448484,0.0410259,3326.3,3325.9,0.7804]
["bitfinex","ETHUSD",1735336448685,3.00585,3326.9,3325.9,0.7804]
["bitfinex","ETHUSD",1735336448686,3.00608,3326.6,3325.9,0.7804]
["bitfinex","ETHUSD",1735336448932,0.04100578,3326.2,3325.9,0.7804]
["bitfinex","ETHUSD",1735336449227,3.00608,3326.6,3325.9,0.7804]
["bitfinex","ETHUSD",1735336449388,0.04087868,3326.1,3325.9,0.7804]
["bitfinex","ETHUSD",1735336449589,3.00608,3326.6,3325.9,0.7804]
["bitfinex","ETHUSD",1735336449818,0.03950304,3326.0,3325.9,0.7804]
["bitfinex","ETHUSD",1735336450021,3.00608,3326.6,3325.9,0.7804]
["bitfinex","ETHUSD",1735336450514,0.03960361,3326.5,3325.9,0.7804]
["bitfinex","ETHUSD",1735336453247,0.03960361,3326.5,3326.0,0.7804]
["bitfinex","ETHUSD",1735336453445,0.03960361,3326.5,3326.2,0.7804]
["bitfinex","ETHUSD",1735336453888,3.00555,3327.2,3326.4,0.7804]
["bitfinex","ETHUSD",1735336454228,3.00537,3327.4,3326.4,0.7804]
["bitfinex","ETHUSD",1735336454989,3.0052,3327.6,3326.6,0.7804]
["bitfinex","ETHUSD",1735336455241,3.0052,3327.6,3326.7,0.7804]
["bitfinex","ETHUSD",1735336455405,0.2817383,3327.7,3326.7,3.78637]
["bitfinex","ETHUSD",1735336455604,3.82111,3327.8,3326.8,3.80383]
["bitfinex","ETHUSD",1735336455822,3.00501,3327.8,3326.9,0.798]
["bitfinex","ETHUSD",1735336456132,3.00501,3327.8,3327.0,0.380383]
["bitfinex","ETHUSD",1735336457621,0.04057658,3327.7,3327.0,0.380383]
["bitfinex","ETHUSD",1735336458031,0.04057658,3327.7,3327.1,0.798]
["bitfinex","ETHUSD",1735336458593,3.00483,3328.0,3327.1,0.798]
["bitfinex","ETHUSD",1735336458812,0.04054321,3327.6,3327.1,0.798]
["bitfinex","ETHUSD",1735336459027,3.00483,3328.0,3327.3,0.798]
["bitfinex","ETHUSD",1735336459231,0.04052311,3327.5,3327.3,0.798]
["bitfinex","ETHUSD",1735336459393,3.00483,3328.0,3327.3,0.798]
["bitfinex","ETHUSD",1735336459796,0.04060348,3327.9,3327.3,0.798]
["bitfinex","ETHUSD",1735336460218,0.04060348,3327.9,3327.1,3.00559]
["bitfinex","ETHUSD",1735336460219,3.0044,3328.5,3327.2,0.798]
["bitfinex","ETHUSD",1735336460434,0.04060552,3327.8,3327.4,0.798]
["bitfinex","ETHUSD",1735336460729,3.7856,3328.7,3327.7,0.798]
["bitfinex","ETHUSD",1735336461120,3.0,3328.6,3327.7,0.798]
["bitfinex","ETHUSD",1735336461317,3.2857583,3328.9,3327.9,0.798]
["bitfinex","ETHUSD",1735336462109,0.2817383,3328.9,3328.0,0.798]
["bitfinex","ETHUSD",1735336462325,0.2817383,3328.9,3328.2,0.798]
["bitfinex","ETHUSD",1735336462507,3.00383,3329.1,3328.2,0.798]
["bitfinex","ETHUSD",1735336469047,0.7814,3329.4,3328.2,0.798]
["bitfinex","ETHUSD",1735336469221,3.00364,3329.3,3328.3,0.798]
["bitfinex","ETHUSD",1735336471049,3.0,3329.6,3328.3,0.798]
["bitfinex","ETHUSD",1735336471368,3.00384,3329.1,3328.3,0.798]
["bitfinex","ETHUSD",1735336472527,3.00364,3329.3,3328.3,0.798]
["bitfinex","ETHUSD",1735336475016,3.00381,3329.1,3328.3,0.798]
["bitfinex","ETHUSD",1735336475265,0.7814,3329.4,3328.3,0.798]
["bitfinex","ETHUSD",1735336475468,3.00363,3329.3,3328.3,0.798]
["bitfinex","ETHUSD",1735336475674,0.378503,3329.2,3328.3,0.798]
["bitfinex","ETHUSD",1735336475870,3.00398,3329.0,3328.3,0.798]
["bitfinex","ETHUSD",1735336476479,0.8309,3328.6,3327.1,0.7665]
["bitfinex","ETHUSD",1735336476681,3.00435,3328.5,3327.1,0.7665]
["bitfinex","ETHUSD",1735336476835,3.0,3328.7,3327.1,0.7665]
["bitfinex","ETHUSD",1735336476836,3.00514,3327.7,3327.1,0.7665]
["bitfinex","ETHUSD",1735336477256,3.00453,3328.3,3327.1,0.7665]
["bitfinex","ETHUSD",1735336477465,3.0,3328.0,3327.1,0.7665]
["bitfinex","ETHUSD",1735336477688,3.0,3327.6,3326.5,0.7665]
["bitfinex","ETHUSD",1735336478094,3.00599,3326.7,3326.0,0.7665]
["bitfinex","ETHUSD",1735336478391,3.00598,3326.7,3326.1,0.20219305]
["bitfinex","ETHUSD",1735336478933,3.00598,3326.7,3326.0,0.7665]
["bitfinex","ETHUSD",1735336479529,3.00615,3326.6,3326.0,0.7665]
["bitfinex","ETHUSD",1735336484593,3.00571,3327.1,3326.0,0.7665]
["bitfinex","ETHUSD",1735336484754,3.00579,3327.0,3326.0,0.7665]
["bitfinex","ETHUSD",1735336485089,3.00579,3327.0,3326.1,0.377318]
["bitfinex","ETHUSD",1735336485976,3.00555,3327.2,3326.1,0.377318]
["bitfinex","ETHUSD",1735336486170,3.0057,3327.1,3326.2,0.8153]
["bitfinex","ETHUSD",1735336486336,3.8309,3327.4,3326.2,0.8153]
["bitfinex","ETHUSD",1735336486694,3.00575,3327.0,3326.2,0.8153]
["bitfinex","ETHUSD",1735336487755,6.8363,3327.4,3326.2,0.8153]
["bitfinex","ETHUSD",1735336487756,3.00581,3326.9,3326.2,0.8153]
["bitfinex","ETHUSD",1735336488735,3.00597,3326.8,3326.2,0.8153]
["bitfinex","ETHUSD",1735336489781,3.00553,3327.2,3326.2,0.8153]
["bitfinex","ETHUSD",1735336489997,3.8309,3327.4,3326.2,0.8153]
["bitfinex","ETHUSD",1735336490340,3.00572,3327.0,3326.2,0.8153]
["bitfinex","ETHUSD",1735336492415,3.00583,3326.9,3326.2,0.8153]
["bitfinex","ETHUSD",1735336494458,3.00564,3327.1,3326.2,0.8153]
["bitfinex","ETHUSD",1735336495190,0.38309,3327.3,3326.2,0.8153]
["bitfinex","ETHUSD",1735336496654,3.00554,3327.2,3326.2,0.8153]
["bitfinex","ETHUSD",1735336496866,3.00554,3327.2,3326.3,0.382181]
["bitfinex","ETHUSD",1735336497564,0.8065,3327.2,3326.2,0.8153]
["bitfinex","ETHUSD",1735336497690,3.00634,3326.3,3325.7,0.8153]
["bitfinex","ETHUSD",1735336498052,3.00634,3326.3,3325.1,1.50543049]
["bitfinex","ETHUSD",1735336498053,0.8065,3326.6,3325.4,0.8153]
["bitfinex","ETHUSD",1735336498196,3.00656,3326.1,3325.4,0.8153]
["bitfinex","ETHUSD",1735336500352,3.00662,3326.0,3325.4,0.8153]
["bitfinex","ETHUSD",1735336500884,0.300656,3326.1,3325.4,0.8153]
["bitfinex","ETHUSD",1735336501180,3.0,3326.4,3325.4,0.8153]
["bitfinex","ETHUSD",1735336501384,3.00709,3325.5,3325.1,0.8172]
["bitfinex","ETHUSD",1735336501564,3.00697,3325.6,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336501778,3.00742,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336502070,3.00735,3325.2,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336503048,3.00742,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336510143,0.8333,3325.6,3325.0,0.81720805]
["bitfinex","ETHUSD",1735336510454,3.84028,3325.6,3325.0,0.81720805]
["bitfinex","ETHUSD",1735336511379,0.8333,3325.6,3325.0,0.81720805]
["bitfinex","ETHUSD",1735336511535,3.0,3325.4,3325.0,0.81720805]
["bitfinex","ETHUSD",1735336512084,1.21663,3325.6,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336513591,3.00742,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336517191,3.83392,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336518491,6.83392,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336518697,7.517312,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336520097,3.690812,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336520427,3.00742,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336521078,3.0437492,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336522159,3.8702492,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336524668,3.0437492,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336530983,0.0363292,3325.1,3325.0,0.75040805]
["bitfinex","ETHUSD",1735336531194,6.00732,3325.3,3325.0,0.75040805]
["bitfinex","ETHUSD",1735336531486,0.03594443,3325.1,3325.0,0.75040805]
["bitfinex","ETHUSD",1735336531643,3.00734,3325.2,3325.0,0.75040805]
["bitfinex","ETHUSD",1735336531848,0.03594443,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336532342,3.04336443,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336532529,3.83406443,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336532731,4.59754407,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336533818,3.80684407,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336534082,0.03594443,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336534312,3.00726,3325.3,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336535001,0.03580399,3325.2,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336535205,3.04313399,3325.2,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336535375,3.00733,3325.2,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336535578,0.03583854,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336536783,3.00742,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336536989,3.34400661,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336538363,3.04326461,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336550894,3.80116461,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336554330,3.04326461,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336564083,0.03584461,3325.1,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336564492,6.11062512,3325.3,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336564928,0.03532359,3325.2,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336565130,3.00724,3325.3,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336565428,0.0353555,3325.2,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336565643,3.00724,3325.3,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336565867,0.03549233,3325.1,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336566343,3.00724,3325.3,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336566553,0.03549233,3325.1,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336566849,3.00724,3325.3,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336567070,0.03549233,3325.1,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336567386,3.00724,3325.3,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336567549,0.03549233,3325.1,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336567749,3.00724,3325.3,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336567949,0.03544268,3325.1,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336568208,3.00724,3325.3,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336568381,0.03545686,3325.1,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336568589,3.00724,3325.3,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336568789,0.03545686,3325.1,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336568969,3.00724,3325.3,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336569553,0.035477,3325.2,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336569995,6.00704,3325.6,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336570201,0.03566343,3325.1,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336570344,3.10338512,3325.8,3325.0,0.79920805]
["bitfinex","ETHUSD",1735336570550,3.10338512,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1735336570911,3.10338512,3326.2,3325.3,0.7992]
["bitfinex","ETHUSD",1735336571249,3.00664,3326.0,3325.3,0.7992]
["bitfinex","ETHUSD",1735336571811,3.10338512,3326.2,3325.1,0.7992]
["bitfinex","ETHUSD",1735336571965,3.10338512,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1735336572154,6.10957512,3326.5,3325.5,0.7992]
["bitfinex","ETHUSD",1735336572353,3.00619,3326.5,3325.7,0.7992]
["bitfinex","ETHUSD",1735336573354,0.0361559,3326.4,3325.7,0.7992]
["bitfinex","ETHUSD",1735336580029,0.0361559,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1735336580184,3.00569,3327.1,3326.0,3.75799]
["bitfinex","ETHUSD",1735336580392,0.03669711,3326.3,3326.1,0.7514]
["bitfinex","ETHUSD",1735336580610,0.03669711,3326.3,3326.0,3.00659]
["bitfinex","ETHUSD",1735336580611,3.88163395,3327.5,3326.3,0.7514]
["bitfinex","ETHUSD",1735336580829,3.00544,3327.3,3326.3,0.7514]
["bitfinex","ETHUSD",1735336581268,3.00536,3327.4,3326.5,0.7514]
["bitfinex","ETHUSD",1735336582071,3.00514,3327.7,3326.2,0.7514]
["bitfinex","ETHUSD",1735336582286,3.00491,3327.9,3326.8,3.00586]
["bitfinex","ETHUSD",1735336582486,3.46445561,3328.5,3327.0,0.7514]
["bitfinex","ETHUSD",1735336582682,3.12813395,3328.5,3327.0,0.7514]
["bitfinex","ETHUSD",1735336583009,3.00455,3328.3,3327.2,0.7514]
["bitfinex","ETHUSD",1735336584212,3.00455,3328.3,3326.9,0.7514]
["bitfinex","ETHUSD",1735336584378,0.03860042,3328.2,3327.2,0.7514]
["bitfinex","ETHUSD",1735336584592,0.03860042,3328.2,3327.4,0.7514]
["bitfinex","ETHUSD",1735336584786,0.03860042,3328.2,3327.6,0.7514]
["bitfinex","ETHUSD",1735336585369,3.00449,3328.4,3327.6,0.7514]
["bitfinex","ETHUSD",1735336585571,0.03852077,3328.1,3327.6,0.7514]
["bitfinex","ETHUSD",1735336585786,3.00449,3328.4,3327.6,0.7514]
["bitfinex","ETHUSD",1735336586013,0.03843006,3328.0,3327.6,0.7514]
["bitfinex","ETHUSD",1735336586174,3.00427,3328.6,3327.6,0.7514]
["bitfinex","ETHUSD",1735336586374,0.03849846,3327.9,3327.8,0.7514]
["bitfinex","ETHUSD",1735336586574,3.0,3328.9,3327.8,0.7514]
["bitfinex","ETHUSD",1735336586813,0.03896372,3327.9,3327.8,0.7514]
["bitfinex","ETHUSD",1735336587120,3.00384,3329.1,3328.0,0.7514]
["bitfinex","ETHUSD",1735336587309,3.00399,3328.9,3328.1,0.375628]
["bitfinex","ETHUSD",1735336587475,3.00399,3328.9,3328.2,0.7514]
["bitfinex","ETHUSD",1735336587678,0.03945083,3328.8,3328.2,0.7514]
["bitfinex","ETHUSD",1735336588971,0.03945083,3328.8,3328.3,0.7814421]
["bitfinex","ETHUSD",1735336589185,3.00359,3329.4,3328.5,0.7514]
["bitfinex","ETHUSD",1735336589412,0.04022868,3328.7,3328.5,0.7514]
["bitfinex","ETHUSD",1735336589810,3.00359,3329.4,3328.5,0.7514]
["bitfinex","ETHUSD",1735336590019,0.04021568,3328.6,3328.5,0.7514]
["bitfinex","ETHUSD",1735336590213,3.00359,3329.4,3328.5,0.7514]
["bitfinex","ETHUSD",1735336590418,3.00359,3329.4,3328.6,0.8109]
["bitfinex","ETHUSD",1735336591641,0.04043827,3329.3,3328.6,0.8109]
["bitfinex","ETHUSD",1735336592443,3.00416,3328.8,3328.6,0.8109]
["bitfinex","ETHUSD",1735336592768,0.0404101,3329.2,3328.2,0.8109]
["bitfinex","ETHUSD",1735336592987,0.04056631,3328.7,3328.2,0.8109]
["bitfinex","ETHUSD",1735336593135,3.00416,3328.8,3328.2,0.8109]
["bitfinex","ETHUSD",1735336593488,0.04056631,3328.7,3328.2,0.8109]
["bitfinex","ETHUSD",1735336595765,0.7717,3329.6,3328.2,0.8109]
["bitfinex","ETHUSD",1735336595948,0.04029965,3328.6,3328.0,0.8109]
["bitfinex","ETHUSD",1735336596150,0.7717,3329.6,3328.0,0.8109]
["bitfinex","ETHUSD",1735336596486,0.41754915,3329.5,3328.0,0.8109]
["bitfinex","ETHUSD",1735336596866,3.00421,3328.7,3328.0,0.8109]
["bitfinex","ETHUSD",1735336597277,0.04018835,3328.6,3328.0,0.8109]
["bitfinex","ETHUSD",1735336598163,3.00454,3328.3,3328.0,0.8109]
["bitfinex","ETHUSD",1735336598364,3.00438,3328.5,3328.0,0.8109]
["bitfinex","ETHUSD",1735336598804,0.04026338,3328.4,3328.0,0.8109]
["bitfinex","ETHUSD",1735336599862,3.00417,3328.8,3328.0,0.8109]
["bitfinex","ETHUSD",1735336600396,0.04033071,3328.7,3328.0,0.8109]
["bitfinex","ETHUSD",1735336600569,3.0043,3328.6,3328.0,0.8109]
["bitfinex","ETHUSD",1735336600774,0.04029054,3328.5,3328.0,0.8109]
["bitfinex","ETHUSD",1735336601171,3.00484,3328.0,3327.7,0.8109]
["bitfinex","ETHUSD",1735336601500,0.04017813,3327.9,3327.7,0.8109]
["bitfinex","ETHUSD",1735336602791,0.04017813,3327.9,3326.4,0.8109]
["bitfinex","ETHUSD",1735336602960,0.04017813,3327.9,3326.8,0.8109]
["bitfinex","ETHUSD",1735336602961,3.00498,3327.8,3326.8,0.8109]
["bitfinex","ETHUSD",1735336603160,3.00498,3327.8,3326.9,0.8109]
["bitfinex","ETHUSD",1735336603469,0.04013794,3327.7,3326.9,3.81668]
["bitfinex","ETHUSD",1735336603672,3.00481,3328.0,3327.1,0.8109]
["bitfinex","ETHUSD",1735336604184,0.04017143,3327.9,3327.1,0.8109]
["bitfinex","ETHUSD",1735336604390,0.04017143,3327.9,3327.3,0.8109]
["bitfinex","ETHUSD",1735336605665,3.00464,3328.2,3327.3,0.8109]
["bitfinex","ETHUSD",1735336605864,0.03876185,3327.8,3327.3,0.8109]
["bitfinex","ETHUSD",1735336606065,3.77618,3328.4,3327.3,0.8109]
["bitfinex","ETHUSD",1735336606401,3.00462,3328.2,3327.3,0.8109]
["bitfinex","ETHUSD",1735336606571,3.00494,3327.9,3327.3,0.8109]
["bitfinex","ETHUSD",1735336606764,0.03874643,3327.8,3327.3,0.8109]
["bitfinex","ETHUSD",1735336607682,3.00474,3328.1,3327.3,0.8109]
["bitfinex","ETHUSD",1735336607878,0.03872634,3327.7,3327.3,0.8109]
["bitfinex","ETHUSD",1735336608192,3.00474,3328.1,3327.3,0.8109]
["bitfinex","ETHUSD",1735336608374,0.03869955,3327.6,3327.3,0.8109]
["bitfinex","ETHUSD",1735336608769,0.03867945,3327.5,3327.3,0.8109]
["bitfinex","ETHUSD",1735336609111,3.00457,3328.3,3327.4,0.7643]
["bitfinex","ETHUSD",1735336609294,3.00457,3328.3,3327.5,0.376972]
["bitfinex","ETHUSD",1735336610109,3.00457,3328.3,3327.6,0.7643]
["bitfinex","ETHUSD",1735336610529,0.03882679,3328.2,3327.6,0.7643]
["bitfinex","ETHUSD",1735336610924,3.04349679,3328.2,3327.6,0.7643]
["bitfinex","ETHUSD",1735336612066,3.0051,3327.7,3326.7,3.77025]
["bitfinex","ETHUSD",1735336612266,3.0051,3327.7,3326.8,1.274025]
["bitfinex","ETHUSD",1735336612465,0.03823473,3327.6,3326.8,1.274025]
["bitfinex","ETHUSD",1735336612907,3.0051,3327.7,3326.7,3.77025]
["bitfinex","ETHUSD",1735336613107,3.0051,3327.7,3326.7,3.00595]
["bitfinex","ETHUSD",1735336613435,3.0051,3327.7,3326.8,0.7643]
["bitfinex","ETHUSD",1735336615810,0.8321,3327.6,3326.8,0.7643]
["bitfinex","ETHUSD",1735336616016,3.00544,3327.3,3326.8,0.7643]
["bitfinex","ETHUSD",1735336616388,0.0379808,3327.2,3326.8,0.7643]
["bitfinex","ETHUSD",1735336616589,0.0379808,3327.2,3325.9,1.25733012]
["bitfinex","ETHUSD",1735336616590,0.8321,3327.0,3326.4,0.7531]
["bitfinex","ETHUSD",1735336616799,0.03792049,3326.9,3326.4,0.7531]
["bitfinex","ETHUSD",1735336617521,3.00589,3326.8,3326.4,0.7531]
["bitfinex","ETHUSD",1735336617998,0.03760132,3326.7,3326.4,0.7531]
["bitfinex","ETHUSD",1735336618200,3.00589,3326.8,3326.4,0.7531]
["bitfinex","ETHUSD",1735336618520,0.03760132,3326.7,3326.4,0.7531]
["bitfinex","ETHUSD",1735336618920,3.00589,3326.8,3326.4,0.7531]
["bitfinex","ETHUSD",1735336619111,0.03758121,3326.6,3326.4,0.7531]
["bitfinex","ETHUSD",1735336619301,0.8321,3327.0,3326.4,0.7531]
["bitfinex","ETHUSD",1735336619498,0.03756111,3326.5,3326.4,0.7531]
["bitfinex","ETHUSD",1735336619711,3.83784,3327.0,3326.4,0.7531]
["bitfinex","ETHUSD",1735336619921,0.03756111,3326.5,3326.4,0.7531]
["bitfinex","ETHUSD",1735336620412,3.83784,3327.0,3326.4,0.7531]
["bitfinex","ETHUSD",1735336620616,0.03756111,3326.5,3326.4,0.7531]
["bitfinex","ETHUSD",1735336620958,3.00591,3326.8,3326.4,0.7531]
["bitfinex","ETHUSD",1735336621124,0.03756111,3326.5,3326.4,0.7531]
["bitfinex","ETHUSD",1735336621281,3.00591,3326.8,3326.4,0.7531]
["bitfinex","ETHUSD",1735336621480,0.03756111,3326.5,3326.4,0.7531]
["bitfinex","ETHUSD",1735336621727,3.00591,3326.8,3325.9,0.8323]
["bitfinex","ETHUSD",1735336622025,3.00591,3326.8,3326.0,0.383906]
["bitfinex","ETHUSD",1735336622227,0.03760132,3326.7,3326.0,0.383906]
["bitfinex","ETHUSD",1735336625311,0.03760132,3326.7,3325.9,0.8323]
["bitfinex","ETHUSD",1735336625637,0.7971,3326.6,3325.3,0.8323]
["bitfinex","ETHUSD",1735336625837,3.00633,3326.4,3325.3,3.83954]
["bitfinex","ETHUSD",1735336626001,3.8344883,3326.6,3325.3,0.8323]
["bitfinex","ETHUSD",1735336626002,0.03738234,3326.5,3325.3,0.8323]
["bitfinex","ETHUSD",1735336626403,3.00664,3326.0,3325.3,0.8323]
["bitfinex","ETHUSD",1735336626639,0.83433523,3325.9,3325.3,1.21553]
["bitfinex","ETHUSD",1735336626941,0.83433523,3325.9,3325.0,0.83230805]
["bitfinex","ETHUSD",1735336627138,3.0069,3325.7,3325.0,0.83230805]
["bitfinex","ETHUSD",1735336627316,3.84104523,3325.9,3325.0,0.83230805]
["bitfinex","ETHUSD",1735336627513,0.03644879,3325.6,3325.0,0.83230805]
["bitfinex","ETHUSD",1735336627721,3.80381,3325.9,3325.0,0.83230805]
["bitfinex","ETHUSD",1735336628201,0.03648904,3325.8,3325.0,0.83230805]
["bitfinex","ETHUSD",1735336628402,3.04329904,3325.8,3325.0,0.83230805]
["bitfinex","ETHUSD",1735336630240,3.04329904,3325.8,3325.0,1.21630586]
["bitfinex","ETHUSD",1735336631642,3.04329904,3325.8,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336631643,0.03648904,3325.8,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336632046,3.00742,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336632504,3.042871,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336636546,3.860771,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336650065,3.042871,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336650565,3.3471581,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336650885,4.1451581,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336652242,7.1451581,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336679621,10.26734077,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336680682,7.1451581,3325.1,3325.0,8.05e-06]
["bitfinex","ETHUSD",1735336682723,2.0,3324.8,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336682907,7.03869,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336683093,7.06952516,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336683294,6.03862516,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336683606,8.86952516,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336684520,11.98910823,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336685893,8.86952516,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336686954,6.77565948,3324.7,3324.6,0.80200784]
["bitfinex","ETHUSD",1735336688120,3.03862516,3324.7,3324.6,0.80200784]
["bitfinex","ETHUSD",1735336688635,6.03862516,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336688929,6.64248768,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336690355,6.03862516,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336699122,0.03083516,3324.7,3324.6,0.79840784]
["bitfinex","ETHUSD",1735336699535,3.00779,3324.7,3324.6,0.79840784]
["bitfinex","ETHUSD",1735336699724,3.03849751,3324.7,3324.6,0.79840784]
["bitfinex","ETHUSD",1735336704151,0.03070751,3324.7,3324.6,0.79840784]
["bitfinex","ETHUSD",1735336704541,3.0,3325.2,3324.6,0.79840784]
["bitfinex","ETHUSD",1735336704739,0.03007575,3324.7,3324.6,0.79840784]
["bitfinex","ETHUSD",1735336704938,3.0,3325.2,3324.6,0.79840784]
["bitfinex","ETHUSD",1735336705145,0.03002611,3324.7,3324.6,0.79840784]
["bitfinex","ETHUSD",1735336705449,3.11818622,3325.3,3324.6,0.79840784]
["bitfinex","ETHUSD",1735336705650,0.0300403,3324.7,3324.6,0.79840784]
["bitfinex","ETHUSD",1735336705810,3.00679,3325.8,3324.7,0.7984]
["bitfinex","ETHUSD",1735336705811,3.11818622,3325.8,3324.7,0.7984]
["bitfinex","ETHUSD",1735336706214,3.00715,3325.4,3324.7,0.7984]
["bitfinex","ETHUSD",1735336706756,0.03016817,3325.3,3324.7,0.7984]
["bitfinex","ETHUSD",1735336709417,3.00697,3325.6,3324.7,0.7984]
["bitfinex","ETHUSD",1735336709643,0.03014095,3325.2,3324.7,0.7984]
["bitfinex","ETHUSD",1735336709860,3.00697,3325.6,3324.7,0.7984]
["bitfinex","ETHUSD",1735336710062,0.03012082,3325.1,3324.7,0.7984]
["bitfinex","ETHUSD",1735336710235,3.00697,3325.6,3324.7,0.7984]
["bitfinex","ETHUSD",1735336710437,0.03010069,3325.0,3324.7,0.7984]
["bitfinex","ETHUSD",1735336710636,3.00697,3325.6,3324.7,0.7984]
["bitfinex","ETHUSD",1735336710839,0.03008056,3324.9,3324.7,0.7984]
["bitfinex","ETHUSD",1735336711123,3.00711,3325.5,3324.7,0.7984]
["bitfinex","ETHUSD",1735336711660,0.03018121,3325.4,3324.7,0.7984]
["bitfinex","ETHUSD",1735336712769,0.36208416,3325.4,3324.7,0.7984]
["bitfinex","ETHUSD",1735336712939,0.03018121,3325.4,3324.7,0.7984]
["bitfinex","ETHUSD",1735336713458,3.00724,3325.3,3324.7,0.7984]
["bitfinex","ETHUSD",1735336713655,3.00769,3324.8,3324.7,0.7984]
["bitfinex","ETHUSD",1735336714029,3.03783477,3324.8,3324.7,0.7984]
["bitfinex","ETHUSD",1735336716376,3.00779,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336716570,3.31157348,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336716775,3.34164621,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336717580,0.03007273,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336717787,3.00779,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336717937,6.03785665,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336718737,6.80805665,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336720338,30.64092165,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336720682,23.91450005,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336721340,20.59880405,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336721579,11.87920005,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336721778,6.84313648,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336721940,10.83250848,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336723579,12.00385225,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336723980,9.91336042,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336725175,10.72096865,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336725471,8.39068389,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336725875,10.52354289,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336726390,8.39068389,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336735539,8.42576372,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336740842,10.42576372,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336741150,14.37955472,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336741551,10.42576372,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336742045,14.17698772,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336742641,14.42698772,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336743207,14.67698772,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336743408,14.42698772,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336744237,14.17698772,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336744549,14.14190789,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336745058,13.4969784,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336745251,8.14415116,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336745555,6.14415116,3324.7,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336745714,9.14415116,3324.7,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336746051,6.03785665,3324.7,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336746457,3.03785665,3324.7,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336746955,3.03785665,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336753172,3.03785665,3324.7,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336755399,6.03785665,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336755596,8.83275665,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336756495,8.03785665,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336756909,6.03785665,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336757795,6.64164231,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336763994,6.03785665,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336766451,6.03785665,3324.7,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336766612,3.03785665,3324.7,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336768940,0.03006665,3324.7,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336769255,3.00746,3325.1,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336769450,0.02686098,3324.7,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336769657,3.00746,3325.1,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336769853,3.0,3325.4,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336769854,0.02686098,3324.7,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336770053,3.00751,3325.0,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336770733,0.02690123,3324.9,3324.6,0.79740784]
["bitfinex","ETHUSD",1735336771859,0.33034235,3324.9,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336772059,6.00779,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336772474,6.03464916,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336776794,6.84104916,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336778940,6.85864034,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336779439,9.96493485,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336779639,11.16142834,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336780016,8.05513383,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336780811,8.03754265,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336781642,11.15177715,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336782547,8.03754265,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336782902,7.23114265,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336783332,6.03464916,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336788538,3.03464916,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336791382,0.02685916,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336791553,0.02685916,3324.7,3324.6,0.80890784]
["bitfinex","ETHUSD",1735336791756,3.00779,3324.7,3324.6,0.80890784]
["bitfinex","ETHUSD",1735336792180,3.03479174,3324.7,3324.6,0.80890784]
["bitfinex","ETHUSD",1735336794006,3.03479174,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336796314,3.03479174,3324.7,3324.6,0.80890784]
["bitfinex","ETHUSD",1735336796978,0.02700174,3324.7,3324.6,0.80890784]
["bitfinex","ETHUSD",1735336797176,3.00744,3325.1,3324.6,0.80890784]
["bitfinex","ETHUSD",1735336797811,0.02722639,3325.0,3324.6,0.80890784]
["bitfinex","ETHUSD",1735336800706,0.02722639,3325.0,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336801075,3.00779,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336802004,3.308569,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336802346,7.097969,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336802643,6.308569,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336805804,9.097969,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336806042,9.13300979,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336812935,12.24558109,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336813135,12.2105403,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336813459,10.2105403,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336813670,6.1203613,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336813867,6.1203613,3324.7,3324.6,0.82410784]
["bitfinex","ETHUSD",1735336814553,6.00779,3324.7,3324.6,0.82410784]
["bitfinex","ETHUSD",1735336815426,6.03454734,3324.7,3324.6,0.82410784]
["bitfinex","ETHUSD",1735336819731,3.03454734,3324.7,3324.6,0.82410784]
["bitfinex","ETHUSD",1735336820542,0.02675734,3324.7,3324.6,0.82410784]
["bitfinex","ETHUSD",1735336820966,3.0,3325.3,3324.6,0.82410784]
["bitfinex","ETHUSD",1735336821294,3.03475301,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336821615,3.03476008,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336821933,6.03476008,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336822780,6.80416008,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336823281,9.91673138,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336823486,10.82869616,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336824346,26.23156486,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336824543,27.73886086,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336825345,27.66114063,3324.7,3324.6,7.84e-06]
["bitfinex","ETHUSD",1735336825548,5.778,3323.8,3323.7,8.64e-06]
["bitfinex","ETHUSD",1735336825770,9.3558,3323.8,3323.7,8.64e-06]
["bitfinex","ETHUSD",1735336825983,9.38255723,3323.8,3323.7,8.64e-06]
["bitfinex","ETHUSD",1735336830252,9.3558,3323.8,3323.7,8.64e-06]
["bitfinex","ETHUSD",1735336830452,24.841832,3323.8,3323.7,8.64e-06]
["bitfinex","ETHUSD",1735336830651,14.92886,3323.8,3323.7,8.64e-06]
["bitfinex","ETHUSD",1735336830910,9.3558,3323.8,3323.7,8.64e-06]
["bitfinex","ETHUSD",1735336831293,12.983209,3323.8,3323.7,8.64e-06]
["bitfinex","ETHUSD",1735336834208,16.09603287,3323.8,3323.7,8.64e-06]
["bitfinex","ETHUSD",1735336835297,5.00923,3323.1,3323.0,8.64e-06]
["bitfinex","ETHUSD",1735336835557,9.269253,3323.1,3323.0,8.64e-06]
["bitfinex","ETHUSD",1735336836075,30.086756,3323.1,3323.0,8.64e-06]
["bitfinex","ETHUSD",1735336836288,2.0,3322.4,3322.1,0.8318]
["bitfinex","ETHUSD",1735336836463,3.01005,3322.2,3322.1,0.8318]
["bitfinex","ETHUSD",1735336836896,6.01005,3322.2,3322.1,0.8318]
["bitfinex","ETHUSD",1735336837209,6.01005,3322.2,3321.5,0.8318]
["bitfinex","ETHUSD",1735336837210,3.01052,3321.7,3321.5,0.8318]
["bitfinex","ETHUSD",1735336837770,0.7687,3322.6,3321.5,0.8318]
["bitfinex","ETHUSD",1735336837771,3.7687,3322.6,3321.5,0.8318]
["bitfinex","ETHUSD",1735336837967,3.0101,3322.2,3321.5,0.8318]
["bitfinex","ETHUSD",1735336840885,6.00976,3322.6,3321.5,0.8318]
["bitfinex","ETHUSD",1735336841085,3.01015,3322.1,3321.5,0.8318]
["bitfinex","ETHUSD",1735336841305,3.0,3322.0,3321.5,0.8318]
["bitfinex","ETHUSD",1735336842914,3.01024,3322.0,3321.5,0.8318]
["bitfinex","ETHUSD",1735336843077,3.800976,3322.6,3321.5,0.8318]
["bitfinex","ETHUSD",1735336843404,3.01034,3321.9,3321.5,0.8318]
["bitfinex","ETHUSD",1735336844767,3.0,3322.3,3321.5,0.8318]
["bitfinex","ETHUSD",1735336845006,6.01059,3321.6,3321.5,0.8318]
["bitfinex","ETHUSD",1735336845731,3.0,3321.5,3320.5,0.7637]
["bitfinex","ETHUSD",1735336845874,0.8287,3321.4,3320.4,0.1658908]
["bitfinex","ETHUSD",1735336846513,3.01152,3320.6,3320.4,0.1658908]
["bitfinex","ETHUSD",1735336846723,5.0,3321.5,3320.5,0.7637]
["bitfinex","ETHUSD",1735336846912,3.01135,3320.8,3320.5,0.7637]
["bitfinex","ETHUSD",1735336847288,3.01135,3320.8,3320.4,0.1658908]
["bitfinex","ETHUSD",1735336847289,3.01159,3320.5,3320.4,0.1658908]
["bitfinex","ETHUSD",1735336848319,5.01159,3320.5,3320.4,0.1658908]
["bitfinex","ETHUSD",1735336848502,8.512749,3320.5,3320.4,0.1658908]
["bitfinex","ETHUSD",1735336849804,8.512749,3320.5,3320.4,8e-07]
["bitfinex","ETHUSD",1735336850324,9.341449,3320.5,3320.4,8e-07]
["bitfinex","ETHUSD",1735336851286,9.341449,3320.5,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336851287,3.8287,3319.1,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336851500,3.01305,3318.9,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336851912,3.0,3318.9,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336852321,5.01331,3318.6,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336852522,8.01331,3318.6,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336852680,6.01331,3318.6,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336852880,3.0,3318.6,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336853120,2.995,3318.6,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336853322,8.30831,3318.6,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336855012,8.00831,3318.6,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336857619,4.995,3318.6,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336861134,3.01304,3318.9,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336862071,3.0,3318.8,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336862940,2.0,3319.0,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336863342,3.0,3318.9,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336867097,2.0,3319.0,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336867260,3.01322,3318.7,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336868498,8.01331,3318.6,3318.5,0.18833979]
["bitfinex","ETHUSD",1735336869311,8.84111,3318.6,3318.5,9.79e-06]
["bitfinex","ETHUSD",1735336874829,8.01331,3318.6,3318.5,9.79e-06]
["bitfinex","ETHUSD",1735336875617,5.01331,3318.6,3318.5,9.79e-06]
["bitfinex","ETHUSD",1735336877333,3.01303,3319.0,3318.5,0.77620979]
["bitfinex","ETHUSD",1735336878406,2.0,3319.6,3318.5,0.77620979]
["bitfinex","ETHUSD",1735336878625,2.0,3319.6,3318.6,0.7762]
["bitfinex","ETHUSD",1735336878822,5.01242,3319.6,3318.6,0.7762]
["bitfinex","ETHUSD",1735336879136,3.01225,3319.8,3318.8,0.7762]
["bitfinex","ETHUSD",1735336879942,2.0,3320.1,3318.9,0.7762]
["bitfinex","ETHUSD",1735336880149,3.01225,3319.8,3318.9,0.7762]
["bitfinex","ETHUSD",1735336880642,2.501159,3320.5,3318.7,0.80632797]
["bitfinex","ETHUSD",1735336880802,3.01179,3320.3,3319.1,0.7762]
["bitfinex","ETHUSD",1735336881002,3.01137,3320.8,3319.3,3.01267]
["bitfinex","ETHUSD",1735336881335,3.01137,3320.8,3319.4,0.7762]
["bitfinex","ETHUSD",1735336881534,3.0,3320.5,3319.4,0.7762]
["bitfinex","ETHUSD",1735336881924,2.0,3321.1,3319.6,0.7762]
["bitfinex","ETHUSD",1735336882113,3.01133,3320.8,3319.7,0.7762]
["bitfinex","ETHUSD",1735336882442,3.01133,3320.8,3319.9,0.7762]
["bitfinex","ETHUSD",1735336883209,3.0,3320.9,3319.9,0.7762]
["bitfinex","ETHUSD",1735336883435,2.0,3321.1,3320.1,0.7762]
["bitfinex","ETHUSD",1735336883965,5.0,3321.1,3320.1,0.7762]
["bitfinex","ETHUSD",1735336885001,5.0,3321.1,3320.2,0.7762]
["bitfinex","ETHUSD",1735336885234,5.0,3321.1,3320.3,0.7762]
["bitfinex","ETHUSD",1735336886542,0.33632166,3321.4,3320.3,3.78797]
["bitfinex","ETHUSD",1735336886701,2.0,3321.5,3320.4,0.7762]
["bitfinex","ETHUSD",1735336886908,0.2817383,3321.9,3320.2,0.378814]
["bitfinex","ETHUSD",1735336886909,3.2920783,3321.9,3320.3,0.7762]
["bitfinex","ETHUSD",1735336887125,3.2920783,3321.9,3320.6,0.7762]
["bitfinex","ETHUSD",1735336887126,0.2817383,3321.9,3320.6,0.7762]
["bitfinex","ETHUSD",1735336887332,0.2817383,3321.9,3320.9,0.7762]
["bitfinex","ETHUSD",1735336887642,0.2817383,3321.9,3320.8,3.01123]
["bitfinex","ETHUSD",1735336887643,3.01016,3322.1,3321.1,0.7762]
["bitfinex","ETHUSD",1735336888418,3.00997,3322.3,3321.2,0.7762]
["bitfinex","ETHUSD",1735336889312,3.00997,3322.3,3321.2,3.78714]
["bitfinex","ETHUSD",1735336889640,5.00977,3322.6,3321.3,0.7762]
["bitfinex","ETHUSD",1735336889845,0.53459817,3322.5,3321.4,3.01077]
["bitfinex","ETHUSD",1735336890143,0.53459817,3322.5,3321.5,0.7762]
["bitfinex","ETHUSD",1735336890144,3.53459817,3322.5,3321.5,0.7762]
["bitfinex","ETHUSD",1735336890814,3.7919,3323.0,3321.6,0.7887]
["bitfinex","ETHUSD",1735336890815,3.00952,3322.8,3321.6,0.7887]
["bitfinex","ETHUSD",1735336891013,3.0,3322.7,3321.6,0.7887]
["bitfinex","ETHUSD",1735336891212,3.00963,3322.7,3321.6,0.7887]
["bitfinex","ETHUSD",1735336892277,3.0,3322.6,3321.6,0.7887]
["bitfinex","ETHUSD",1735336892805,3.0,3322.9,3321.6,0.7887]
["bitfinex","ETHUSD",1735336893022,3.00998,3322.3,3321.6,0.7887]
["bitfinex","ETHUSD",1735336893871,5.0,3322.7,3321.6,0.7887]
["bitfinex","ETHUSD",1735336894081,3.00978,3322.5,3321.6,0.7887]
["bitfinex","ETHUSD",1735336894465,5.0,3322.7,3321.6,0.7887]
["bitfinex","ETHUSD",1735336895620,2.0,3322.3,3321.6,0.7887]
["bitfinex","ETHUSD",1735336895790,2.0,3321.4,3320.0,0.7887]
["bitfinex","ETHUSD",1735336896110,3.01138,3320.8,3320.0,0.7887]
["bitfinex","ETHUSD",1735336896878,3.01123,3321.0,3320.0,0.7887]
["bitfinex","ETHUSD",1735336897480,3.01059,3321.6,3320.4,0.7887]
["bitfinex","ETHUSD",1735336897681,3.01069,3321.5,3320.5,0.380042]
["bitfinex","ETHUSD",1735336897895,3.0,3321.4,3320.5,0.380042]
["bitfinex","ETHUSD",1735336899380,6.0108,3321.4,3320.5,0.380042]
["bitfinex","ETHUSD",1735336899620,2.0,3321.4,3320.4,0.7887]
["bitfinex","ETHUSD",1735336899932,3.01134,3320.8,3320.4,0.7887]
["bitfinex","ETHUSD",1735336901919,3.01115,3321.0,3320.4,0.7887]
["bitfinex","ETHUSD",1735336902415,3.01128,3320.9,3320.4,0.7887]
["bitfinex","ETHUSD",1735336902616,3.312408,3320.9,3320.4,0.7887]
["bitfinex","ETHUSD",1735336907091,2.0,3320.6,3319.2,0.8137]
["bitfinex","ETHUSD",1735336907285,0.8253,3320.5,3319.2,0.8137]
["bitfinex","ETHUSD",1735336907623,3.012,3320.1,3319.2,0.8137]
["bitfinex","ETHUSD",1735336909193,3.012,3320.1,3319.2,1.196364]
["bitfinex","ETHUSD",1735336910304,3.83691,3320.5,3319.2,0.8137]
["bitfinex","ETHUSD",1735336910305,3.01225,3319.8,3319.2,0.8137]
["bitfinex","ETHUSD",1735336910514,2.0,3320.2,3319.2,0.8137]
["bitfinex","ETHUSD",1735336910854,3.0115,3320.6,3318.6,0.8137]
["bitfinex","ETHUSD",1735336910855,3.01241,3319.6,3318.6,0.8137]
["bitfinex","ETHUSD",1735336911027,3.0127,3319.3,3318.6,0.8137]
["bitfinex","ETHUSD",1735336913517,3.01251,3319.5,3318.6,0.8137]
["bitfinex","ETHUSD",1735336913714,3.01211,3320.0,3318.5,9.79e-06]
["bitfinex","ETHUSD",1735336913715,3.0,3320.0,3318.7,0.8137]
["bitfinex","ETHUSD",1735336914040,3.0,3320.0,3318.8,3.01307]
["bitfinex","ETHUSD",1735336914041,3.01216,3319.9,3318.8,3.01307]
["bitfinex","ETHUSD",1735336914263,3.01216,3319.9,3319.0,0.8137]
["bitfinex","ETHUSD",1735336914642,3.0,3320.0,3319.0,0.8137]
["bitfinex","ETHUSD",1735336914643,3.01205,3320.0,3319.0,0.8137]
["bitfinex","ETHUSD",1735336915418,2.0,3320.1,3319.0,0.8137]
["bitfinex","ETHUSD",1735336915554,3.01262,3319.4,3319.0,0.8137]
["bitfinex","ETHUSD",1735336916242,0.8253,3319.8,3319.0,0.8137]
["bitfinex","ETHUSD",1735336916583,3.01248,3319.6,3319.0,0.8137]
["bitfinex","ETHUSD",1735336917386,0.301248,3319.5,3319.0,0.8137]
["bitfinex","ETHUSD",1735336917555,3.313778,3319.5,3319.0,0.8137]
["bitfinex","ETHUSD",1735336917755,3.01259,3319.4,3319.0,0.8137]
["bitfinex","ETHUSD",1735336919480,0.301248,3319.5,3318.5,0.75860979]
["bitfinex","ETHUSD",1735336919688,3.313768,3319.5,3318.5,0.75860979]
["bitfinex","ETHUSD",1735336919890,3.313768,3319.5,3318.5,1.13581177]
["bitfinex","ETHUSD",1735336920956,3.01259,3319.4,3318.5,1.13581177]
["bitfinex","ETHUSD",1735336922949,0.301248,3319.5,3318.5,1.13581177]
["bitfinex","ETHUSD",1735336923251,3.01269,3319.3,3318.5,0.75860979]
["bitfinex","ETHUSD",1735336923665,0.301248,3319.5,3318.5,0.75860979]
["bitfinex","ETHUSD",1735336923963,3.01323,3318.7,3318.5,9.79e-06]
["bitfinex","ETHUSD",1735336924595,3.01306,3318.9,3318.5,9.79e-06]
["bitfinex","ETHUSD",1735336925663,3.7833,3319.2,3318.5,9.79e-06]
["bitfinex","ETHUSD",1735336925862,3.01316,3318.8,3318.5,9.79e-06]
["bitfinex","ETHUSD",1735336928012,0.879603,3319.1,3318.5,9.79e-06]
["bitfinex","ETHUSD",1735336928169,6.01331,3318.6,3318.5,9.79e-06]
["bitfinex","ETHUSD",1735336929202,3.0,3318.6,3318.2,0.73540979]
["bitfinex","ETHUSD",1735336929403,2.0,3318.5,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336929602,3.2833,3318.5,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336929767,2.7833,3318.5,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336930191,3.01367,3318.3,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336930776,5.01386,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336932383,8.79716,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336932578,9.676876,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336932882,8.893576,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336935119,3.0,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336935304,2.0,3318.4,3317.9,0.76255052]
["bitfinex","ETHUSD",1735336935509,2.0,3318.4,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336935710,5.01386,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336935882,5.893816,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336936918,2.0,3318.5,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336937122,3.0137,3318.2,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336938387,3.0136,3318.3,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336939026,3.01374,3318.2,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336939410,2.0,3318.5,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336939721,3.58064,3318.4,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336939924,3.01366,3318.3,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336941632,3.0,3318.1,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336943121,3.01295,3319.0,3318.0,0.7815]
["bitfinex","ETHUSD",1735336943324,3.01286,3319.1,3318.0,3.0138]
["bitfinex","ETHUSD",1735336943497,2.0,3319.2,3318.2,0.7815]
["bitfinex","ETHUSD",1735336943848,3.01295,3319.0,3318.2,0.7815]
["bitfinex","ETHUSD",1735336944348,5.01278,3319.2,3318.2,0.7815]
["bitfinex","ETHUSD",1735336944502,3.01289,3319.1,3318.2,0.7815]
["bitfinex","ETHUSD",1735336944926,3.01295,3319.0,3318.2,0.7815]
["bitfinex","ETHUSD",1735336947236,2.0,3319.2,3318.2,0.7815]
["bitfinex","ETHUSD",1735336947430,3.01287,3319.1,3318.2,0.7815]
["bitfinex","ETHUSD",1735336947612,2.0,3319.2,3318.4,0.7815]
["bitfinex","ETHUSD",1735336947812,3.01236,3319.7,3318.7,0.7815]
["bitfinex","ETHUSD",1735336948017,3.2936583,3320.2,3318.7,0.7815]
["bitfinex","ETHUSD",1735336948226,3.0124,3319.7,3318.9,0.7815]
["bitfinex","ETHUSD",1735336948433,2.9624,3319.7,3318.9,0.7815]
["bitfinex","ETHUSD",1735336949315,0.562998,3320.1,3318.9,0.7815]
["bitfinex","ETHUSD",1735336949516,3.01226,3319.8,3318.9,0.7815]
["bitfinex","ETHUSD",1735336950450,0.89931966,3320.1,3318.9,0.7815]
["bitfinex","ETHUSD",1735336950650,3.01233,3319.7,3318.9,0.7815]
["bitfinex","ETHUSD",1735336951249,3.33632166,3320.0,3318.9,0.7815]
["bitfinex","ETHUSD",1735336951426,3.01246,3319.6,3318.9,0.7815]
["bitfinex","ETHUSD",1735336951831,3.01225,3319.8,3318.9,0.7815]
["bitfinex","ETHUSD",1735336952140,2.0,3319.9,3318.9,0.7815]
["bitfinex","ETHUSD",1735336952342,3.01232,3319.7,3318.9,0.7815]
["bitfinex","ETHUSD",1735336952543,0.803,3319.7,3318.9,0.7815]
["bitfinex","ETHUSD",1735336952725,3.0131,3318.9,3318.2,0.8244]
["bitfinex","ETHUSD",1735336952924,3.01323,3318.7,3318.2,1.03257301]
["bitfinex","ETHUSD",1735336953153,3.01323,3318.7,3318.2,0.8244]
["bitfinex","ETHUSD",1735336953953,3.01307,3318.9,3318.2,0.8244]
["bitfinex","ETHUSD",1735336956166,3.01319,3318.8,3318.2,0.8244]
["bitfinex","ETHUSD",1735336957047,3.01267,3319.4,3318.2,0.8244]
["bitfinex","ETHUSD",1735336957276,3.01267,3319.4,3318.4,0.8244]
["bitfinex","ETHUSD",1735336958444,0.803,3319.6,3318.0,2.74101803]
["bitfinex","ETHUSD",1735336958445,2.803,3319.9,3318.6,2.74101803]
["bitfinex","ETHUSD",1735336958642,2.0,3319.9,3318.7,0.8244]
["bitfinex","ETHUSD",1735336958944,2.82233999,3320.0,3319.0,0.8244]
["bitfinex","ETHUSD",1735336958945,5.49814833,3320.0,3319.0,0.8244]
["bitfinex","ETHUSD",1735336959136,5.49814833,3320.0,3318.9,5.75400803]
["bitfinex","ETHUSD",1735336959137,3.01213,3320.0,3319.2,0.8244]
["bitfinex","ETHUSD",1735336959336,3.01214,3319.9,3319.2,0.8244]
["bitfinex","ETHUSD",1735336961379,3.01197,3320.1,3319.2,0.8244]
["bitfinex","ETHUSD",1735336961676,2.0,3320.3,3319.2,0.8244]
["bitfinex","ETHUSD",1735336961883,3.01206,3320.0,3319.2,0.8244]
["bitfinex","ETHUSD",1735336962238,3.0,3320.1,3319.2,0.8244]
["bitfinex","ETHUSD",1735336962445,3.01204,3320.1,3319.2,0.8244]
["bitfinex","ETHUSD",1735336963249,3.01243,3319.6,3319.3,0.8244]
["bitfinex","ETHUSD",1735336963572,3.01294,3319.1,3318.5,0.8244]
["bitfinex","ETHUSD",1735336963779,3.01294,3319.1,3318.6,1.2613481]
["bitfinex","ETHUSD",1735336963976,5.0,3319.7,3318.7,0.8244]
["bitfinex","ETHUSD",1735336964138,3.0,3319.7,3318.9,0.8244]
["bitfinex","ETHUSD",1735336964564,6.01236,3319.7,3318.9,0.8244]
["bitfinex","ETHUSD",1735336965480,3.0,3319.7,3318.9,0.8244]
["bitfinex","ETHUSD",1735336965649,3.0,3319.6,3318.9,0.8244]
["bitfinex","ETHUSD",1735336966081,3.01268,3319.3,3318.9,0.8244]
["bitfinex","ETHUSD",1735336969578,0.822,3319.7,3318.9,0.8244]
["bitfinex","ETHUSD",1735336969886,3.01268,3319.4,3318.9,0.8244]
["bitfinex","ETHUSD",1735336970247,2.0,3319.4,3318.9,0.8244]
["bitfinex","ETHUSD",1735336970478,3.01277,3319.2,3318.9,0.8244]
["bitfinex","ETHUSD",1735336971790,3.0,3319.6,3318.9,0.8244]
["bitfinex","ETHUSD",1735336971971,3.01261,3319.4,3318.9,0.8244]
["bitfinex","ETHUSD",1735336972375,0.983437,3319.5,3318.9,0.8244]
["bitfinex","ETHUSD",1735336972550,3.01288,3319.1,3318.1,0.8109]
["bitfinex","ETHUSD",1735336977390,3.0,3319.2,3318.1,0.8109]
["bitfinex","ETHUSD",1735336977691,0.822,3319.1,3318.1,0.8109]
["bitfinex","ETHUSD",1735336977853,3.01331,3318.6,3318.1,0.8109]
["bitfinex","ETHUSD",1735336979278,2.0,3318.8,3318.1,0.8109]
["bitfinex","ETHUSD",1735336979589,3.01352,3318.4,3318.1,0.8109]
["bitfinex","ETHUSD",1735336980692,0.8114,3318.4,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336980893,3.01386,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336984025,3.0,3318.5,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336984301,3.0,3318.1,3318.0,0.7772]
["bitfinex","ETHUSD",1735336985083,3.0,3318.5,3318.0,0.7772]
["bitfinex","ETHUSD",1735336985320,3.01377,3318.1,3318.0,0.7772]
["bitfinex","ETHUSD",1735336986297,3.01386,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336987933,6.01386,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336991022,2.8114,3318.7,3317.9,0.78935052]
["bitfinex","ETHUSD",1735336991335,3.01307,3318.9,3318.1,0.7772]
["bitfinex","ETHUSD",1735336991521,3.0,3318.9,3318.1,0.7772]
["bitfinex","ETHUSD",1735336991923,3.01322,3318.7,3318.1,0.7772]
["bitfinex","ETHUSD",1735336992126,3.01353,3318.4,3318.1,0.7772]
["bitfinex","ETHUSD",1735336992344,2.0,3318.2,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336992522,3.01386,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336996005,3.0,3318.2,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336996341,6.01369,3318.2,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336998308,3.01378,3318.1,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336998953,3.01386,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336999248,6.01386,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336999476,7.935946,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735336999766,6.83456,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735337004454,6.01386,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735337005826,9.0656,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735337006239,6.83456,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735337006627,6.01386,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735337012444,8.01386,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735337012625,8.815246,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735337012831,9.600246,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735337014067,9.540246,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735337015246,8.73886,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735337023072,7.95386,3318.0,3317.9,0.01215052]
["bitfinex","ETHUSD",1735337023452,7.95386,3318.0,3317.7,78.64294912]
["bitfinex","ETHUSD",1735337023453,3.78074,3317.8,3317.7,78.64294912]
["bitfinex","ETHUSD",1735337023703,11.480018,3317.8,3317.7,78.64294912]
["bitfinex","ETHUSD",1735337023907,9.871418,3317.8,3317.7,78.64294912]
["bitfinex","ETHUSD",1735337024100,11.3539458,3317.8,3317.7,78.64294912]
["bitfinex","ETHUSD",1735337024305,11.3539458,3317.8,3317.7,77.13587912]
["bitfinex","ETHUSD",1735337025510,14.46146872,3317.8,3317.7,74.12173912]
["bitfinex","ETHUSD",1735337025711,14.46146872,3317.8,3317.7,72.61466912]
["bitfinex","ETHUSD",1735337026074,14.46146872,3317.8,3317.7,71.10759912]
["bitfinex","ETHUSD",1735337026412,14.46146872,3317.8,3317.7,68.09345912]
["bitfinex","ETHUSD",1735337026571,14.46146872,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337028617,6.78074,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337028802,6.01404,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337031491,3.01404,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337032304,3.10752292,3318.1,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337032519,3.10752292,3318.1,3317.8,0.7807]
["bitfinex","ETHUSD",1735337032694,3.10752292,3318.1,3318.0,0.7807]
["bitfinex","ETHUSD",1735337033080,4.35053208,3318.7,3318.0,0.7807]
["bitfinex","ETHUSD",1735337033081,3.10752292,3318.7,3318.0,0.7807]
["bitfinex","ETHUSD",1735337034279,2.0,3319.4,3318.0,0.7807]
["bitfinex","ETHUSD",1735337037015,2.0,3319.0,3318.0,0.7807]
["bitfinex","ETHUSD",1735337037919,2.0,3319.2,3318.0,0.7807]
["bitfinex","ETHUSD",1735337038102,2.2,3319.2,3318.1,0.37769996]
["bitfinex","ETHUSD",1735337039899,2.2,3319.2,3318.2,0.7663]
["bitfinex","ETHUSD",1735337040419,2.0,3319.2,3318.2,0.7663]
["bitfinex","ETHUSD",1735337045999,3.7877,3319.1,3318.2,0.7663]
["bitfinex","ETHUSD",1735337046196,2.0,3318.7,3318.2,0.7663]
["bitfinex","ETHUSD",1735337046403,2.0,3318.2,3317.8,0.8142]
["bitfinex","ETHUSD",1735337046820,2.0,3318.2,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337050326,2.0,3318.2,3317.8,0.8142]
["bitfinex","ETHUSD",1735337051630,2.0,3318.6,3317.8,1.96734536]
["bitfinex","ETHUSD",1735337053531,3.0,3318.8,3317.8,1.96734536]
["bitfinex","ETHUSD",1735337053838,2.0,3319.0,3317.8,1.96734536]
["bitfinex","ETHUSD",1735337053839,2.0,3319.0,3317.9,0.8142]
["bitfinex","ETHUSD",1735337055409,2.0,3318.6,3317.9,0.8142]
["bitfinex","ETHUSD",1735337058108,0.804,3318.9,3317.9,0.8142]
["bitfinex","ETHUSD",1735337061405,2.0,3318.4,3317.9,0.8142]
["bitfinex","ETHUSD",1735337063651,2.0,3318.4,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337063652,2.2,3318.4,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337063954,2.0,3318.0,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337065614,15.497651,3317.9,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337065811,12.835577,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337066012,9.214562,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337066207,4.2018562,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337066441,3.0,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337069618,2.0,3318.0,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337070519,3.0,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337070718,2.4076,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337071553,8.431897,3317.9,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337071729,6.4499867,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337072558,7.2430867,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337073554,2.406797,3317.8,3317.7,65.88311912]
["bitfinex","ETHUSD",1735337073759,2.0,3318.1,3317.7,65.88311912]
["bitfinex","ETHUSD",1735337075025,2.0,3318.1,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337082685,3.7931,3318.0,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337083327,3.0,3318.0,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337083510,0.5,3317.9,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337084685,5.7931,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337087726,5.0,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337089121,5.8067,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337090693,30.301397,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337090895,33.29769657,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337091444,33.65389968,3317.8,3317.7,65.07931912]
["bitfinex","ETHUSD",1735337092903,27.27803168,3317.8,3317.7,63.37792975]
["bitfinex","ETHUSD",1735337093305,14.33521068,3317.8,3317.7,63.37792975]
["bitfinex","ETHUSD",1735337094044,13.97900757,3317.8,3317.7,63.37792975]
["bitfinex","ETHUSD",1735337095036,17.71320376,3317.8,3317.7,63.37792975]
["bitfinex","ETHUSD",1735337095233,14.71690419,3317.8,3317.7,63.37792975]
["bitfinex","ETHUSD",1735337097142,10.982708,3317.8,3317.7,63.37792975]
["bitfinex","ETHUSD",1735337097562,5.8067,3317.8,3317.7,63.37792975]
["bitfinex","ETHUSD",1735337097716,24.231898,3317.8,3317.7,63.37792975]
["bitfinex","ETHUSD",1735337097907,20.425497,3317.8,3317.7,63.37792975]
["bitfinex","ETHUSD",1735337098108,26.57566251,3317.8,3317.7,63.37792975]
["bitfinex","ETHUSD",1735337098722,26.93186562,3317.8,3317.7,63.37792975]
["bitfinex","ETHUSD",1735337100972,27.43186562,3317.8,3317.7,62.52631094]
["bitfinex","ETHUSD",1735337101145,25.0158963,3317.8,3317.7,58.14318259]
["bitfinex","ETHUSD",1735337101347,25.10221796,3317.8,3317.7,58.14318259]
["bitfinex","ETHUSD",1735337101645,18.30270326,3317.8,3317.7,58.14318259]
["bitfinex","ETHUSD",1735337101850,13.66141307,3317.8,3317.7,58.14318259]
["bitfinex","ETHUSD",1735337102054,10.30520996,3317.8,3317.7,58.14318259]
["bitfinex","ETHUSD",1735337102452,13.30520996,3317.8,3317.7,58.14318259]
["bitfinex","ETHUSD",1735337103372,13.33901902,3317.8,3317.7,58.14318259]
["bitfinex","ETHUSD",1735337103574,13.30520996,3317.8,3317.7,49.15318259]
["bitfinex","ETHUSD",1735337108289,17.9969721,3317.8,3317.7,49.15318259]
["bitfinex","ETHUSD",1735337108781,17.9969721,3317.8,3317.7,47.45151778]
["bitfinex","ETHUSD",1735337109369,13.64038657,3317.8,3317.7,47.45151778]
["bitfinex","ETHUSD",1735337109542,13.30520996,3317.8,3317.7,47.45151778]
["bitfinex","ETHUSD",1735337112769,13.40594838,3317.8,3317.7,47.45151778]
["bitfinex","ETHUSD",1735337113096,13.64038657,3317.8,3317.7,47.45151778]
["bitfinex","ETHUSD",1735337114268,8.88045,3317.8,3317.7,47.45151778]
["bitfinex","ETHUSD",1735337114468,6.737214,3317.8,3317.7,47.45151778]
["bitfinex","ETHUSD",1735337114660,6.737214,3317.8,3317.7,48.23811778]
["bitfinex","ETHUSD",1735337115564,9.737214,3317.8,3317.7,48.23811778]
["bitfinex","ETHUSD",1735337117396,5.0,3317.8,3317.7,48.23811778]
["bitfinex","ETHUSD",1735337122600,23.085071,3317.8,3317.7,47.45151778]
["bitfinex","ETHUSD",1735337122794,14.651527,3317.8,3317.7,47.45151778]
["bitfinex","ETHUSD",1735337123005,5.0,3317.8,3317.7,47.45151778]
["bitfinex","ETHUSD",1735337124609,22.875619,3317.8,3317.7,47.45151778]
["bitfinex","ETHUSD",1735337124818,22.898306,3317.8,3317.7,47.45151778]
["bitfinex","ETHUSD",1735337124979,22.898306,3317.8,3317.7,46.81876778]
["bitfinex","ETHUSD",1735337125171,22.898306,3317.8,3317.7,45.55326778]
["bitfinex","ETHUSD",1735337126118,22.99904442,3317.8,3317.7,45.55326778]
["bitfinex","ETHUSD",1735337126614,26.73026226,3317.8,3317.7,45.55326778]
["bitfinex","ETHUSD",1735337127135,9.11552974,3317.8,3317.7,46.35326778]
["bitfinex","ETHUSD",1735337127292,9.01479132,3317.8,3317.7,46.35326778]
["bitfinex","ETHUSD",1735337127611,5.28357348,3317.8,3317.7,45.55326778]
["bitfinex","ETHUSD",1735337127817,5.0,3317.8,3317.7,45.55326778]
["bitfinex","ETHUSD",1735337129603,2.0,3317.8,3317.7,46.35326778]
["bitfinex","ETHUSD",1735337130643,5.0,3317.8,3317.7,46.35326778]
["bitfinex","ETHUSD",1735337130927,2.0,3317.8,3317.7,46.35326778]
["bitfinex","ETHUSD",1735337132780,2.0,3317.8,3317.7,45.55326778]
["bitfinex","ETHUSD",1735337133180,14.01119,3317.8,3317.7,45.55326778]
["bitfinex","ETHUSD",1735337133416,14.89285993,3317.8,3317.7,45.55326778]
["bitfinex","ETHUSD",1735337133621,13.92716593,3317.8,3317.7,45.55326778]
["bitfinex","ETHUSD",1735337133777,9.91406993,3317.8,3317.7,45.55326778]
["bitfinex","ETHUSD",1735337133979,5.11019193,3317.8,3317.7,45.55326778]
["bitfinex","ETHUSD",1735337134207,12.734604,3317.8,3317.7,45.55326778]
["bitfinex","ETHUSD",1735337134527,10.58926054,3317.8,3317.7,45.55326778]
["bitfinex","ETHUSD",1735337136223,10.58926054,3317.8,3317.7,45.05326778]
["bitfinex","ETHUSD",1735337137314,14.94234802,3317.8,3317.7,45.05326778]
["bitfinex","ETHUSD",1735337137735,15.19234802,3317.8,3317.7,45.05326778]
["bitfinex","ETHUSD",1735337137939,11.99063715,3317.8,3317.7,45.05326778]
["bitfinex","ETHUSD",1735337138316,11.74063715,3317.8,3317.7,45.05326778]
["bitfinex","ETHUSD",1735337138517,11.99063715,3317.8,3317.7,45.05326778]
["bitfinex","ETHUSD",1735337138733,11.99063715,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337139832,12.07695881,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337140218,17.22814337,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337140458,17.47814337,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337141245,17.22814337,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337141464,15.53503267,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337141776,13.3604714,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337141951,10.3604714,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337142770,5.20928684,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337143077,5.39196984,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337143222,9.41462284,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337144232,9.41462284,3317.8,3317.7,47.16862399]
["bitfinex","ETHUSD",1735337144233,2.39196984,3317.8,3317.7,47.16862399]
["bitfinex","ETHUSD",1735337144564,2.11023154,3317.8,3317.7,47.16862399]
["bitfinex","ETHUSD",1735337144928,5.84828914,3317.8,3317.7,47.16862399]
["bitfinex","ETHUSD",1735337146059,8.84828914,3317.8,3317.7,47.16862399]
["bitfinex","ETHUSD",1735337146235,6.84828914,3317.8,3317.7,47.16862399]
["bitfinex","ETHUSD",1735337146440,3.11023154,3317.8,3317.7,47.16862399]
["bitfinex","ETHUSD",1735337146844,3.0,3317.8,3317.7,47.16862399]
["bitfinex","ETHUSD",1735337154240,3.0,3317.8,3317.7,44.17232442]
["bitfinex","ETHUSD",1735337156274,5.0,3317.8,3317.7,44.17232442]
["bitfinex","ETHUSD",1735337157851,5.0,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337159641,5.10735663,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337159856,9.62844563,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337160680,17.41699863,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337161554,21.15505623,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337162185,20.78286023,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337162542,16.36707163,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337163079,11.23721663,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337163384,5.10735663,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337163946,10.95021663,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337164165,14.00383063,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337164373,17.74015586,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337164775,18.51385586,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337165388,14.77753063,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337166358,5.88105663,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337166552,10.24204951,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337167391,5.88105663,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337167891,5.10735663,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337172098,2.10735663,3317.8,3317.7,44.16362442]
["bitfinex","ETHUSD",1735337172397,2.10735663,3317.8,3317.7,47.15992399]
["bitfinex","ETHUSD",1735337173060,0.10735663,3317.8,3317.7,47.15992399]
["bitfinex","ETHUSD",1735337173388,3.73564109,3318.0,3317.8,0.812]
["bitfinex","ETHUSD",1735337173693,0.10577416,3317.9,3317.8,0.812]
["bitfinex","ETHUSD",1735337173852,2.0,3318.7,3317.8,0.812]
["bitfinex","ETHUSD",1735337174076,2.0,3318.7,3318.0,0.812]
["bitfinex","ETHUSD",1735337174413,0.10591406,3318.6,3318.0,0.812]
["bitfinex","ETHUSD",1735337175478,2.0,3318.7,3318.0,0.812]
["bitfinex","ETHUSD",1735337175874,2.0,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337179605,2.10563102,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337184137,6.31412402,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337188536,57.62562402,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337189122,6.31412402,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337189505,10.04976511,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337190714,10.46645602,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337190964,8.86717902,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337191436,12.60282011,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337191859,11.39432711,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337192540,11.40527859,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337193540,7.6696375,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337195445,8.4329375,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337195646,8.44378644,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337196211,8.69378644,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337196411,8.44378644,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337196746,8.69378644,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337197048,8.44378644,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337197223,8.69378644,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337197609,13.594971,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337197811,13.844971,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337198344,13.594971,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337198510,13.57317058,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337199819,8.42198602,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337200526,7.65868602,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337200913,8.42198602,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337201668,5.86893102,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337201967,26.19007044,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337202942,9.46422644,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337203449,6.46422644,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337204210,2.10563102,3317.8,3317.7,47.17292399]
["bitfinex","ETHUSD",1735337205727,5.10563102,3317.8,3317.7,47.17292399]
["bitfinex","ETHUSD",1735337206850,2.10563102,3317.8,3317.7,47.17292399]
["bitfinex","ETHUSD",1735337207150,2.0,3317.8,3317.7,47.17292399]
["bitfinex","ETHUSD",1735337207348,2.0,3318.2,3317.8,0.7912]
["bitfinex","ETHUSD",1735337207553,2.0,3318.2,3318.0,0.7912]
["bitfinex","ETHUSD",1735337208275,3.738103,3318.6,3318.0,0.7912]
["bitfinex","ETHUSD",1735337209174,3.738103,3318.8,3318.0,0.7912]
["bitfinex","ETHUSD",1735337209367,3.0,3318.7,3318.0,0.7912]
["bitfinex","ETHUSD",1735337209574,3.738103,3318.8,3318.0,0.7912]
["bitfinex","ETHUSD",1735337209728,3.738103,3318.8,3318.1,0.37874996]
["bitfinex","ETHUSD",1735337209911,2.0,3318.9,3318.2,0.7912]
["bitfinex","ETHUSD",1735337210110,2.0,3318.4,3318.2,0.7912]
["bitfinex","ETHUSD",1735337214079,6.738103,3319.1,3318.2,0.7912]
["bitfinex","ETHUSD",1735337214080,2.0,3318.8,3318.2,0.7912]
["bitfinex","ETHUSD",1735337214278,0.09002995,3318.7,3318.2,0.7912]
["bitfinex","ETHUSD",1735337214572,3.738103,3319.1,3318.2,0.7912]
["bitfinex","ETHUSD",1735337214778,0.09015369,3318.6,3318.2,0.7912]
["bitfinex","ETHUSD",1735337214976,3.738103,3319.1,3318.2,0.7912]
["bitfinex","ETHUSD",1735337215479,6.64033372,3319.4,3318.3,0.03012651]
["bitfinex","ETHUSD",1735337215480,0.08424694,3319.0,3318.3,0.03012651]
["bitfinex","ETHUSD",1735337215673,2.0,3319.4,3318.4,0.7912]
["bitfinex","ETHUSD",1735337215881,3.738103,3319.8,3318.5,0.7912]
["bitfinex","ETHUSD",1735337216079,3.738103,3319.8,3318.7,0.7912]
["bitfinex","ETHUSD",1735337216080,0.08434433,3319.3,3318.7,0.7912]
["bitfinex","ETHUSD",1735337216256,3.738103,3319.8,3318.7,0.7912]
["bitfinex","ETHUSD",1735337216579,3.738103,3319.8,3318.9,0.7504]
["bitfinex","ETHUSD",1735337216779,0.08509003,3319.7,3318.9,0.7504]
["bitfinex","ETHUSD",1735337217106,2.0,3319.9,3318.9,0.7504]
["bitfinex","ETHUSD",1735337217604,0.08510738,3319.8,3318.9,0.7504]
["bitfinex","ETHUSD",1735337218445,2.0,3319.9,3318.9,0.7504]
["bitfinex","ETHUSD",1735337218810,0.08510127,3319.8,3318.9,0.7504]
["bitfinex","ETHUSD",1735337219384,2.0,3319.3,3318.9,0.7504]
["bitfinex","ETHUSD",1735337219763,3.08508245,3319.7,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337219764,2.0,3318.8,3318.6,0.7504]
["bitfinex","ETHUSD",1735337220282,0.08519164,3318.7,3318.6,0.7504]
["bitfinex","ETHUSD",1735337220655,2.0,3318.8,3318.6,0.7504]
["bitfinex","ETHUSD",1735337220862,2.0,3318.4,3317.8,0.7613]
["bitfinex","ETHUSD",1735337221059,2.0,3318.4,3317.8,1.34452032]
["bitfinex","ETHUSD",1735337222048,2.0,3318.0,3317.8,0.7613]
["bitfinex","ETHUSD",1735337223084,2.0,3318.0,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337224288,2.0,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337227890,5.7633,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337228313,5.84685023,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337228471,23.54905023,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337228659,10.44834723,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337229061,10.364797,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337229965,10.44810306,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337230165,10.49598007,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337230694,10.44810306,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337231213,10.45171129,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337233001,10.44810306,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337234350,5.08330606,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337234847,5.0,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337242059,27.685163,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337242363,11.62508311,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337245246,3.08124811,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337245419,5.08124811,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337245619,5.0,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337248821,10.228227,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337249070,8.27405524,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337249294,5.08050924,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337249878,9.79372424,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337250195,7.79372424,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337250368,9.79372424,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337250567,5.08050924,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337250768,5.0,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337251093,3.0,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337251468,5.0,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337251663,2.0,3317.8,3317.7,43.35162442]
["bitfinex","ETHUSD",1735337252387,2.0,3317.8,3317.7,43.17738442]
["bitfinex","ETHUSD",1735337252569,2.0,3317.8,3317.7,43.00314442]
["bitfinex","ETHUSD",1735337253290,2.0,3317.8,3317.7,40.91204442]
["bitfinex","ETHUSD",1735337253597,2.0,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337253770,5.8042,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337253976,5.88484202,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337254796,10.75622002,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337257196,9.95202002,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337257424,5.08064202,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337258273,5.0,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337258885,14.9802704,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337259311,9.3029474,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337260811,5.0803854,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337261020,5.0,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337263624,5.08045118,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337264798,14.49194018,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337265102,12.96481418,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337265663,5.08045118,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337265864,8.81855418,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337266807,5.08045118,3317.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337269406,2.08045118,3317.8,3317.7,42.65004399]
["bitfinex","ETHUSD",1735337269609,0.08045118,3317.8,3317.7,42.65004399]
["bitfinex","ETHUSD",1735337271610,3.0,3318.1,3317.8,0.8328]
["bitfinex","ETHUSD",1735337271816,0.08074933,3318.0,3317.8,0.8328]
["bitfinex","ETHUSD",1735337272915,0.08074933,3318.0,3317.9,0.8328]
["bitfinex","ETHUSD",1735337273215,3.73929955,3318.3,3318.0,0.8328]
["bitfinex","ETHUSD",1735337273420,0.08094778,3318.2,3318.0,0.8328]
["bitfinex","ETHUSD",1735337273714,0.08094778,3318.2,3317.9,3.27643311]
["bitfinex","ETHUSD",1735337273715,3.73929955,3318.3,3318.2,1.0828]
["bitfinex","ETHUSD",1735337273912,3.73929955,3318.3,3318.2,0.25]
["bitfinex","ETHUSD",1735337273913,2.23429955,3318.3,3318.2,0.25]
["bitfinex","ETHUSD",1735337274318,0.02373578,3319.1,3318.2,0.25]
["bitfinex","ETHUSD",1735337274473,0.02373578,3319.1,3318.3,0.7523]
["bitfinex","ETHUSD",1735337274677,0.02373578,3319.1,3318.5,0.7523]
["bitfinex","ETHUSD",1735337275112,0.07851125,3319.0,3318.5,0.7523]
["bitfinex","ETHUSD",1735337275599,0.07851125,3319.0,3317.9,2.99629957]
["bitfinex","ETHUSD",1735337275600,2.0,3318.7,3317.9,2.99629957]
["bitfinex","ETHUSD",1735337275791,2.0,3318.7,3318.0,0.29962996]
["bitfinex","ETHUSD",1735337277723,2.0,3318.7,3317.1,0.1658908]
["bitfinex","ETHUSD",1735337281824,2.15362144,3318.7,3317.1,0.1658908]
["bitfinex","ETHUSD",1735337282727,2.15362144,3318.7,3317.1,3.1805508]
["bitfinex","ETHUSD",1735337284246,2.15362144,3318.7,3317.1,0.1658908]
["bitfinex","ETHUSD",1735337286021,0.15362144,3318.7,3317.8,0.03013185]
["bitfinex","ETHUSD",1735337286224,0.15362144,3318.7,3317.9,0.25]
["bitfinex","ETHUSD",1735337286432,6.00954248,3319.4,3318.0,0.03012634]
["bitfinex","ETHUSD",1735337286749,0.07944474,3319.3,3318.0,0.03012634]
["bitfinex","ETHUSD",1735337287997,2.15278716,3319.4,3318.0,0.03012634]
["bitfinex","ETHUSD",1735337288661,2.15278716,3319.4,3317.9,0.28012558]
["bitfinex","ETHUSD",1735337288805,2.15278716,3319.4,3317.9,3.27642515]
["bitfinex","ETHUSD",1735337291839,2.15278716,3319.4,3317.9,3.02642515]
["bitfinex","ETHUSD",1735337292047,2.0,3318.9,3317.9,2.99629957]
["bitfinex","ETHUSD",1735337292259,5.0,3318.9,3317.9,2.99629957]
["bitfinex","ETHUSD",1735337295133,2.0,3318.9,3317.9,2.99629957]
["bitfinex","ETHUSD",1735337295327,2.0,3318.9,3318.0,0.29962996]
["bitfinex","ETHUSD",1735337295528,2.0,3319.3,3318.0,0.32976127]
["bitfinex","ETHUSD",1735337295750,0.07982974,3319.2,3318.0,0.32976127]
["bitfinex","ETHUSD",1735337296329,2.0,3319.3,3318.0,0.32976127]
["bitfinex","ETHUSD",1735337296869,0.07966373,3319.2,3318.0,0.32976127]
["bitfinex","ETHUSD",1735337297064,0.07966373,3319.2,3318.1,0.35760608]
["bitfinex","ETHUSD",1735337297370,2.0,3319.3,3318.1,0.35760608]
["bitfinex","ETHUSD",1735337297371,2.0,3319.3,3318.2,0.03012657]
["bitfinex","ETHUSD",1735337298071,0.14816398,3319.5,3318.2,0.28012657]
["bitfinex","ETHUSD",1735337298303,2.0,3319.7,3318.6,0.25]
["bitfinex","ETHUSD",1735337298600,2.0,3319.7,3318.7,0.03012128]
["bitfinex","ETHUSD",1735337298908,0.08022221,3319.6,3318.7,0.03012128]
["bitfinex","ETHUSD",1735337299701,0.14919606,3319.9,3318.7,0.03012128]
["bitfinex","ETHUSD",1735337299915,0.08019875,3319.5,3318.7,0.03012128]
["bitfinex","ETHUSD",1735337300210,0.08018139,3319.4,3318.7,0.03012128]
["bitfinex","ETHUSD",1735337300379,0.33632166,3320.3,3318.8,0.25]
["bitfinex","ETHUSD",1735337300576,0.08068288,3320.2,3318.9,0.03011692]
["bitfinex","ETHUSD",1735337300980,2.0,3320.5,3318.9,0.03011692]
["bitfinex","ETHUSD",1735337301203,0.08109862,3320.4,3318.9,0.03011692]
["bitfinex","ETHUSD",1735337301508,0.08109862,3320.4,3319.2,0.25]
["bitfinex","ETHUSD",1735337301668,0.08109862,3320.4,3319.3,0.03011501]
["bitfinex","ETHUSD",1735337302004,0.08104494,3320.3,3319.3,0.03011501]
["bitfinex","ETHUSD",1735337302567,0.08104494,3320.3,3319.3,0.35941051]
["bitfinex","ETHUSD",1735337302768,0.08104494,3320.3,3319.4,0.25]
["bitfinex","ETHUSD",1735337302970,0.15464483,3320.5,3319.3,0.35941051]
["bitfinex","ETHUSD",1735337302971,0.15464483,3320.5,3319.7,0.25]
["bitfinex","ETHUSD",1735337303166,2.0,3321.3,3320.0,0.25]
["bitfinex","ETHUSD",1735337303370,0.08150788,3321.2,3320.1,0.03010773]
["bitfinex","ETHUSD",1735337303608,2.0,3321.3,3320.1,0.03010773]
["bitfinex","ETHUSD",1735337304107,2.0,3321.3,3319.4,9.22]
["bitfinex","ETHUSD",1735337304108,2.15476306,3321.3,3319.7,0.03010773]
["bitfinex","ETHUSD",1735337304309,2.0,3320.9,3319.4,8.97]
["bitfinex","ETHUSD",1735337304470,3.0,3320.8,3319.5,0.92992955]
["bitfinex","ETHUSD",1735337304666,3.08202002,3320.8,3319.5,0.92992955]
["bitfinex","ETHUSD",1735337305084,2.0,3320.4,3319.5,0.92992955]
["bitfinex","ETHUSD",1735337305286,2.0,3320.4,3319.1,0.0301163]
["bitfinex","ETHUSD",1735337305513,0.08229677,3320.3,3319.1,0.0301163]
["bitfinex","ETHUSD",1735337306341,0.08229677,3320.3,3319.2,0.25]
["bitfinex","ETHUSD",1735337306501,0.08229677,3320.3,3319.3,0.0301134]
["bitfinex","ETHUSD",1735337306702,2.0,3320.8,3319.3,0.0301134]
["bitfinex","ETHUSD",1735337306900,0.08184803,3320.2,3319.2,0.0301133]
["bitfinex","ETHUSD",1735337307237,2.0,3320.8,3319.1,0.03011414]
["bitfinex","ETHUSD",1735337307411,0.08183069,3320.1,3319.1,0.03011414]
["bitfinex","ETHUSD",1735337307611,0.08183069,3320.1,3319.0,0.25]
["bitfinex","ETHUSD",1735337307612,2.0,3320.4,3319.0,0.28011415]
["bitfinex","ETHUSD",1735337307836,0.08181334,3320.0,3319.0,0.25]
["bitfinex","ETHUSD",1735337308143,2.0,3320.4,3319.0,0.25]
["bitfinex","ETHUSD",1735337308144,5.0,3320.4,3319.0,0.25]
["bitfinex","ETHUSD",1735337308526,0.07912749,3320.3,3318.9,0.03011625]
["bitfinex","ETHUSD",1735337309303,0.07912749,3320.3,3319.0,0.25]
["bitfinex","ETHUSD",1735337309503,0.07912749,3320.3,3319.4,0.25]
["bitfinex","ETHUSD",1735337309734,0.07912749,3320.3,3319.5,0.03011297]
["bitfinex","ETHUSD",1735337309936,0.14927862,3320.4,3319.5,0.03011297]
["bitfinex","ETHUSD",1735337310347,0.07653571,3320.3,3319.5,0.03011297]
["bitfinex","ETHUSD",1735337310751,2.15258547,3320.8,3319.5,0.03011297]
["bitfinex","ETHUSD",1735337311109,0.07660507,3320.7,3319.5,0.03011297]
["bitfinex","ETHUSD",1735337311957,0.07660507,3320.7,3320.5,0.25]
["bitfinex","ETHUSD",1735337312107,0.07660507,3320.7,3320.6,0.03010198]
["bitfinex","ETHUSD",1735337312302,2.0,3321.9,3320.7,0.25]
["bitfinex","ETHUSD",1735337312545,2.0,3321.9,3320.8,0.03010148]
["bitfinex","ETHUSD",1735337312749,0.0663415,3321.8,3320.8,0.03010148]
["bitfinex","ETHUSD",1735337312943,0.0663415,3321.8,3320.8,0.35925963]
["bitfinex","ETHUSD",1735337314968,0.1496275,3321.9,3320.8,0.35925963]
["bitfinex","ETHUSD",1735337315172,0.1496275,3321.9,3320.9,0.25]
["bitfinex","ETHUSD",1735337315372,0.06657608,3321.8,3321.1,0.25]
["bitfinex","ETHUSD",1735337315691,2.0,3322.3,3321.2,0.03009818]
["bitfinex","ETHUSD",1735337316049,0.06711389,3322.2,3321.2,0.03009818]
["bitfinex","ETHUSD",1735337319689,0.06711389,3322.2,3320.9,0.28009803]
["bitfinex","ETHUSD",1735337324727,0.06711389,3322.2,3320.9,0.25]
["bitfinex","ETHUSD",1735337328849,0.06711389,3322.2,3321.0,0.03009928]
["bitfinex","ETHUSD",1735337330441,0.06711389,3322.2,3321.8,0.00292895]
["bitfinex","ETHUSD",1735337330637,2.15178213,3322.3,3321.8,0.00292895]
["bitfinex","ETHUSD",1735337331155,0.06837259,3322.2,3321.8,0.00292895]
["bitfinex","ETHUSD",1735337331455,2.15178213,3322.3,3321.8,0.00292895]
["bitfinex","ETHUSD",1735337331666,0.06837259,3322.2,3321.8,0.00292895]
["bitfinex","ETHUSD",1735337331888,2.15178213,3322.3,3321.8,0.00292895]
["bitfinex","ETHUSD",1735337332014,0.06837259,3322.2,3321.0,0.03009928]
["bitfinex","ETHUSD",1735337332221,2.0,3321.9,3320.7,0.03009929]
["bitfinex","ETHUSD",1735337332535,0.06831967,3321.8,3320.4,0.92710332]
["bitfinex","ETHUSD",1735337333733,0.06831967,3321.8,3320.5,0.25]
["bitfinex","ETHUSD",1735337334059,0.06831967,3321.8,3320.6,0.03010244]
["bitfinex","ETHUSD",1735337335358,0.06831967,3321.8,3320.9,0.25]
["bitfinex","ETHUSD",1735337335556,0.06831967,3321.8,3321.0,0.03009851]
["bitfinex","ETHUSD",1735337335733,0.15178213,3322.3,3321.0,0.03009851]
["bitfinex","ETHUSD",1735337335951,0.06801136,3321.7,3321.0,0.03009851]
["bitfinex","ETHUSD",1735337336158,2.14830618,3322.4,3321.0,0.03009851]
["bitfinex","ETHUSD",1735337336581,0.06812731,3322.3,3321.0,0.03009851]
["bitfinex","ETHUSD",1735337336943,0.06812731,3322.3,3320.9,0.03009823]
["bitfinex","ETHUSD",1735337337151,1.0552383,3322.2,3320.6,0.03009824]
["bitfinex","ETHUSD",1735337337357,1.0552383,3322.2,3320.7,0.92500982]
["bitfinex","ETHUSD",1735337337662,2.0,3322.0,3320.7,0.92500982]
["bitfinex","ETHUSD",1735337337858,0.06809378,3321.9,3320.4,0.897]
["bitfinex","ETHUSD",1735337338065,0.7735,3321.8,3320.7,0.03010324]
["bitfinex","ETHUSD",1735337338260,0.0681762,3321.7,3320.7,0.03010324]
["bitfinex","ETHUSD",1735337338865,0.0681762,3321.7,3320.3,0.03010388]
["bitfinex","ETHUSD",1735337340499,2.0,3321.5,3320.1,0.0301039]
["bitfinex","ETHUSD",1735337340790,3.8298,3321.4,3320.1,0.03010698]
["bitfinex","ETHUSD",1735337340992,3.89778218,3321.4,3320.1,0.03010698]
["bitfinex","ETHUSD",1735337341989,3.89778218,3321.4,3319.8,8.97]
["bitfinex","ETHUSD",1735337342193,3.89778218,3321.4,3319.9,0.922]
["bitfinex","ETHUSD",1735337343399,3.89778218,3321.4,3320.0,0.03010846]
["bitfinex","ETHUSD",1735337345105,3.89778218,3321.4,3320.0,0.25]
["bitfinex","ETHUSD",1735337345311,0.06798218,3321.4,3320.3,3.26176]
["bitfinex","ETHUSD",1735337345656,0.9834586,3321.7,3320.4,0.03010325]
["bitfinex","ETHUSD",1735337345860,0.9834586,3321.7,3320.4,0.35627925]
["bitfinex","ETHUSD",1735337347653,0.9834586,3321.7,3320.4,0.60627925]
["bitfinex","ETHUSD",1735337350060,0.1536586,3321.7,3320.7,0.25]
["bitfinex","ETHUSD",1735337350356,0.8298,3322.0,3320.6,3.01148]
["bitfinex","ETHUSD",1735337350656,0.8298,3322.0,3320.7,1.20115797]
["bitfinex","ETHUSD",1735337350982,0.06794929,3321.9,3320.8,0.28010058]
["bitfinex","ETHUSD",1735337351379,0.8298,3322.0,3320.8,0.28010058]
["bitfinex","ETHUSD",1735337352047,0.98007778,3322.0,3320.8,3.29140058]
["bitfinex","ETHUSD",1735337352243,0.06794929,3321.9,3321.2,0.25]
["bitfinex","ETHUSD",1735337352456,0.8298,3322.3,3321.3,0.03009704]
["bitfinex","ETHUSD",1735337352692,0.06807837,3322.2,3321.3,0.03009704]
["bitfinex","ETHUSD",1735337356305,0.68613833,3322.2,3321.3,0.03009845]
["bitfinex","ETHUSD",1735337356457,0.06807837,3322.2,3321.0,0.03009872]
["bitfinex","ETHUSD",1735337356802,0.06807837,3322.2,3321.2,0.25]
["bitfinex","ETHUSD",1735337356989,0.06807837,3322.2,3321.3,0.03009727]
["bitfinex","ETHUSD",1735337357390,0.06807837,3322.2,3321.3,0.359211]
["bitfinex","ETHUSD",1735337359186,0.2817383,3322.1,3321.3,0.32911373]
["bitfinex","ETHUSD",1735337359412,0.0682256,3322.0,3320.9,0.03009687]
["bitfinex","ETHUSD",1735337359600,0.2817383,3322.1,3320.8,9.22]
["bitfinex","ETHUSD",1735337359785,0.8943256,3322.0,3320.9,0.03009898]
["bitfinex","ETHUSD",1735337359987,0.8261,3322.0,3320.9,0.03009898]
["bitfinex","ETHUSD",1735337360526,0.06820334,3321.9,3320.9,0.03009898]
["bitfinex","ETHUSD",1735337360700,0.06820334,3321.9,3320.9,0.38424788]
["bitfinex","ETHUSD",1735337360901,0.8261,3322.0,3320.9,0.38424788]
["bitfinex","ETHUSD",1735337361596,0.06820334,3321.9,3320.9,0.38424788]
["bitfinex","ETHUSD",1735337361801,0.8261,3322.0,3320.9,0.38424788]
["bitfinex","ETHUSD",1735337361985,0.06821607,3321.9,3320.9,0.38424788]
["bitfinex","ETHUSD",1735337362183,0.8261,3322.0,3320.9,0.38424788]
["bitfinex","ETHUSD",1735337362388,0.06821607,3321.9,3320.9,0.38424788]
["bitfinex","ETHUSD",1735337362623,0.06821607,3321.9,3320.9,0.3541489]
["bitfinex","ETHUSD",1735337362828,0.8261,3321.7,3320.4,1.2613481]
["bitfinex","ETHUSD",1735337362983,3.0,3321.4,3320.4,1.2613481]
["bitfinex","ETHUSD",1735337363183,0.8261,3321.3,3320.4,1.2613481]
["bitfinex","ETHUSD",1735337363489,0.89421822,3321.3,3320.4,1.2613481]
["bitfinex","ETHUSD",1735337363688,0.89421822,3321.3,3319.7,1.2613481]
["bitfinex","ETHUSD",1735337363923,0.8261,3321.0,3319.8,0.42737281]
["bitfinex","ETHUSD",1735337364230,0.8261,3320.9,3319.7,1.29145913]
["bitfinex","ETHUSD",1735337364401,0.89397393,3320.9,3319.7,1.2613481]
["bitfinex","ETHUSD",1735337364728,0.8261,3320.9,3319.7,1.2613481]
["bitfinex","ETHUSD",1735337364923,0.8261,3320.9,3319.5,0.03011162]
["bitfinex","ETHUSD",1735337365325,0.8261,3320.9,3319.4,0.03011162]
["bitfinex","ETHUSD",1735337365524,0.8261,3320.6,3319.3,1.2613481]
["bitfinex","ETHUSD",1735337365726,0.8261,3320.5,3319.3,0.03011185]
["bitfinex","ETHUSD",1735337365928,0.89371225,3320.5,3319.3,0.03011185]
["bitfinex","ETHUSD",1735337367025,0.89371225,3320.5,3319.2,0.03011594]
["bitfinex","ETHUSD",1735337367650,2.0,3320.1,3319.0,0.35943758]
["bitfinex","ETHUSD",1735337367957,3.8261,3319.6,3318.5,0.03012044]
["bitfinex","ETHUSD",1735337368153,0.8261,3319.5,3318.4,1.2613481]
["bitfinex","ETHUSD",1735337368312,0.89309327,3319.5,3318.4,1.29147165]
["bitfinex","ETHUSD",1735337368754,0.8261,3319.5,3318.4,1.29147165]
["bitfinex","ETHUSD",1735337369051,0.8261,3319.5,3318.4,1.60982103]
["bitfinex","ETHUSD",1735337369416,0.8261,3319.5,3318.4,0.34847293]
["bitfinex","ETHUSD",1735337369611,2.0,3319.3,3317.9,0.03012449]
["bitfinex","ETHUSD",1735337369850,2.0,3319.3,3317.6,1.2613481]
["bitfinex","ETHUSD",1735337369851,0.8261,3319.1,3317.6,1.2613481]
["bitfinex","ETHUSD",1735337370353,3.8261,3318.8,3317.8,0.03012821]
["bitfinex","ETHUSD",1735337370558,3.8261,3318.8,3317.3,3.01446]
["bitfinex","ETHUSD",1735337370756,0.0653142,3318.7,3317.8,2.99629957]
["bitfinex","ETHUSD",1735337371056,3.8261,3318.8,3317.8,2.99629957]
["bitfinex","ETHUSD",1735337371242,3.8261,3318.8,3317.8,3.02643042]
["bitfinex","ETHUSD",1735337372717,3.8261,3318.8,3317.8,2.99629957]
["bitfinex","ETHUSD",1735337373453,0.8261,3318.8,3317.9,0.03013054]
["bitfinex","ETHUSD",1735337373663,0.7577,3319.6,3318.0,3.31649301]
["bitfinex","ETHUSD",1735337373842,0.15323112,3319.5,3318.1,0.03012449]
["bitfinex","ETHUSD",1735337374050,3.7577,3319.6,3318.1,0.03012449]
["bitfinex","ETHUSD",1735337374555,0.7577,3319.5,3318.1,0.03012449]
["bitfinex","ETHUSD",1735337374783,0.7577,3319.5,3318.0,0.30264301]
["bitfinex","ETHUSD",1735337374784,0.7577,3319.5,3318.0,0.3327678]
["bitfinex","ETHUSD",1735337376324,0.7577,3319.5,3318.1,0.33467078]
["bitfinex","ETHUSD",1735337376525,0.7577,3319.5,3318.2,0.03012439]
["bitfinex","ETHUSD",1735337376752,0.7577,3319.5,3318.2,3.04379439]
["bitfinex","ETHUSD",1735337377328,0.7577,3319.5,3318.3,3.01355]
["bitfinex","ETHUSD",1735337377529,0.7577,3319.5,3318.4,0.03012322]
["bitfinex","ETHUSD",1735337377953,0.06494535,3319.4,3318.4,0.03012322]
["bitfinex","ETHUSD",1735337378261,0.06494535,3319.4,3318.5,0.30436732]
["bitfinex","ETHUSD",1735337378427,0.06494535,3319.4,3318.5,0.3344906]
["bitfinex","ETHUSD",1735337378633,0.7577,3319.3,3318.5,0.30436732]
["bitfinex","ETHUSD",1735337378833,0.06507105,3319.2,3318.6,0.03012495]
["bitfinex","ETHUSD",1735337379251,0.7577,3319.3,3318.6,0.03012411]
["bitfinex","ETHUSD",1735337379448,0.06525613,3319.2,3318.2,0.0301212]
["bitfinex","ETHUSD",1735337379638,0.7577,3319.3,3318.2,0.0301212]
["bitfinex","ETHUSD",1735337380578,0.7577,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1735337380779,0.7577,3319.3,3318.5,0.33147209]
["bitfinex","ETHUSD",1735337381000,0.7577,3320.0,3318.5,0.03012309]
["bitfinex","ETHUSD",1735337381428,0.06529152,3319.9,3318.7,3.01315]
["bitfinex","ETHUSD",1735337381592,0.7577,3319.8,3318.7,0.0301188]
["bitfinex","ETHUSD",1735337381800,0.7577,3319.8,3318.6,0.03011965]
["bitfinex","ETHUSD",1735337382003,0.06525684,3319.7,3318.6,0.03011965]
["bitfinex","ETHUSD",1735337382185,0.06525684,3319.7,3318.7,0.30435197]
["bitfinex","ETHUSD",1735337382386,0.06525684,3319.7,3318.8,0.03011971]
["bitfinex","ETHUSD",1735337382917,0.7577,3319.6,3318.7,0.30435197]
["bitfinex","ETHUSD",1735337383121,0.0651914,3319.5,3318.4,8.97]
["bitfinex","ETHUSD",1735337383313,0.7577,3319.6,3318.4,8.97]
["bitfinex","ETHUSD",1735337384224,0.7577,3319.6,3318.5,0.03012143]
["bitfinex","ETHUSD",1735337384523,0.7577,3319.6,3318.4,8.97]
["bitfinex","ETHUSD",1735337384731,0.7577,3319.6,3318.5,0.03012145]
["bitfinex","ETHUSD",1735337384928,0.06535644,3319.5,3318.6,0.90001215]
["bitfinex","ETHUSD",1735337385128,0.7577,3319.5,3318.7,0.03012282]
["bitfinex","ETHUSD",1735337385335,0.06532059,3319.4,3318.6,0.90001215]
["bitfinex","ETHUSD",1735337386434,0.8056,3319.3,3318.6,0.90001215]
["bitfinex","ETHUSD",1735337386633,0.8056,3319.3,3318.2,0.03012447]
["bitfinex","ETHUSD",1735337388237,0.8056,3319.3,3318.0,0.30264301]
["bitfinex","ETHUSD",1735337388843,0.8056,3319.3,3318.1,0.03012586]
["bitfinex","ETHUSD",1735337389203,0.8056,3319.3,3318.0,0.30264301]
["bitfinex","ETHUSD",1735337389639,2.0,3319.1,3318.0,0.30264301]
["bitfinex","ETHUSD",1735337389933,0.8056,3318.9,3317.8,3.0264288]
["bitfinex","ETHUSD",1735337390102,0.8056,3318.9,3317.8,2.99629957]
["bitfinex","ETHUSD",1735337392442,0.8056,3318.9,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337392602,2.0,3318.7,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337392803,0.8056,3318.5,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337398851,0.8056,3318.1,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337405578,0.95453939,3318.1,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337406440,0.95453939,3318.1,3317.7,41.10181553]
["bitfinex","ETHUSD",1735337408038,0.95453939,3318.1,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337408951,0.7713,3318.6,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337409763,3.7713,3318.6,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337409971,3.92607488,3318.6,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337410174,3.15477488,3318.6,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337410353,0.7713,3318.5,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337410689,2.0,3318.3,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337410972,0.7713,3318.1,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337416280,0.7713,3318.1,3317.7,39.72342486]
["bitfinex","ETHUSD",1735337416463,0.2817383,3318.9,3317.7,39.72342486]
["bitfinex","ETHUSD",1735337416687,0.8217,3318.8,3317.7,39.72342486]
["bitfinex","ETHUSD",1735337418353,0.8217,3318.8,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337419057,2.0,3318.3,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337419384,3.8217,3318.2,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337419741,0.8217,3318.1,3317.7,38.82094442]
["bitfinex","ETHUSD",1735337424088,2.0,3317.8,3317.7,36.81163964]
["bitfinex","ETHUSD",1735337424391,5.8217,3317.8,3317.7,36.50163964]
["bitfinex","ETHUSD",1735337424544,5.8217,3317.8,3317.7,30.82725024]
["bitfinex","ETHUSD",1735337424750,5.8217,3317.8,3317.7,26.95530024]
["bitfinex","ETHUSD",1735337424958,6.15802166,3317.8,3317.7,16.37508102]
["bitfinex","ETHUSD",1735337425172,6.21873676,3317.8,3317.7,6.04265472]
["bitfinex","ETHUSD",1735337425419,6.21873676,3317.8,3317.7,5.7948618]
["bitfinex","ETHUSD",1735337426659,6.21873676,3317.8,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337432573,5.8824151,3317.8,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337432770,2.8824151,3317.8,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337435215,5.8824151,3317.8,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337441410,8.2360061,3317.8,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337442403,5.8824151,3317.8,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337447507,5.0607151,3317.8,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337447714,2.0607151,3317.8,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337452214,5.8319151,3317.8,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337454820,5.0607151,3317.8,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337457163,5.8319151,3317.8,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337461076,5.0607151,3317.8,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337463549,0.0607151,3317.8,3317.7,6.20362798]
["bitfinex","ETHUSD",1735337463734,3.72780418,3318.4,3317.7,5.44902798]
["bitfinex","ETHUSD",1735337463939,3.72780418,3318.2,3317.8,0.7546]
["bitfinex","ETHUSD",1735337464476,0.05601901,3318.1,3317.8,0.7546]
["bitfinex","ETHUSD",1735337464674,0.05601901,3318.1,3318.0,0.7546]
["bitfinex","ETHUSD",1735337465444,2.0,3318.6,3318.0,0.7546]
["bitfinex","ETHUSD",1735337465851,0.05611276,3318.5,3318.0,0.7546]
["bitfinex","ETHUSD",1735337467683,2.33632166,3319.0,3318.0,0.7546]
["bitfinex","ETHUSD",1735337468188,0.05413085,3318.9,3318.0,0.7546]
["bitfinex","ETHUSD",1735337469880,2.0,3318.6,3318.0,0.7546]
["bitfinex","ETHUSD",1735337470243,0.05409627,3318.5,3318.0,0.7546]
["bitfinex","ETHUSD",1735337476767,0.05409627,3318.5,3318.0,0.78472933]
["bitfinex","ETHUSD",1735337476970,2.0,3319.1,3318.0,0.78472933]
["bitfinex","ETHUSD",1735337477359,0.05469334,3319.0,3318.0,0.78472933]
["bitfinex","ETHUSD",1735337479173,0.05469334,3319.0,3318.1,3.01375]
["bitfinex","ETHUSD",1735337479499,0.2817383,3319.7,3318.3,0.7546]
["bitfinex","ETHUSD",1735337479680,0.2817383,3319.7,3318.2,0.33451245]
["bitfinex","ETHUSD",1735337479681,0.2817383,3319.7,3318.5,0.7546]
["bitfinex","ETHUSD",1735337479871,0.2817383,3319.7,3318.7,0.7546]
["bitfinex","ETHUSD",1735337479872,0.05330007,3319.6,3318.7,0.7546]
["bitfinex","ETHUSD",1735337480070,2.7756,3319.4,3318.7,0.7546]
["bitfinex","ETHUSD",1735337480412,3.05416086,3319.3,3318.7,0.7546]
["bitfinex","ETHUSD",1735337481186,2.0,3319.0,3318.3,0.7546]
["bitfinex","ETHUSD",1735337481397,0.05416576,3318.9,3318.3,0.7546]
["bitfinex","ETHUSD",1735337481979,0.33632166,3319.3,3318.3,0.7546]
["bitfinex","ETHUSD",1735337482178,0.05421781,3319.2,3318.5,0.7546]
["bitfinex","ETHUSD",1735337482385,3.0,3319.4,3318.5,0.7546]
["bitfinex","ETHUSD",1735337482580,0.05423516,3319.3,3318.5,0.7546]
["bitfinex","ETHUSD",1735337484942,2.0,3319.1,3317.9,0.7546]
["bitfinex","ETHUSD",1735337485121,5.0,3319.1,3317.9,1.37797538]
["bitfinex","ETHUSD",1735337485282,0.05418311,3319.0,3317.9,1.37797538]
["bitfinex","ETHUSD",1735337485479,0.05418311,3319.0,3317.9,0.7546]
["bitfinex","ETHUSD",1735337485748,3.0,3318.5,3317.7,5.7082618]
["bitfinex","ETHUSD",1735337486014,0.05422134,3318.4,3317.7,5.7082618]
["bitfinex","ETHUSD",1735337493045,0.05422134,3318.4,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337493187,3.0,3318.5,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337494643,0.05344912,3318.4,3317.7,4.9536618]
["bitfinex","ETHUSD",1735337494790,3.0,3318.5,3317.7,5.44902798]
["bitfinex","ETHUSD",1735337494995,0.051466,3318.4,3317.8,0.78683649]
["bitfinex","ETHUSD",1735337495191,3.72780418,3319.2,3317.9,0.7567]
["bitfinex","ETHUSD",1735337495421,0.04983476,3319.1,3318.1,0.7567]
["bitfinex","ETHUSD",1735337496259,0.04983476,3319.1,3318.2,0.03012685]
["bitfinex","ETHUSD",1735337496458,0.2817383,3319.3,3318.3,0.7567]
["bitfinex","ETHUSD",1735337496594,0.7864,3319.9,3318.5,0.7567]
["bitfinex","ETHUSD",1735337496595,0.04456619,3319.2,3318.5,0.7567]
["bitfinex","ETHUSD",1735337496906,2.0,3319.9,3318.7,0.7567]
["bitfinex","ETHUSD",1735337497412,0.04462747,3319.8,3318.8,0.78682141]
["bitfinex","ETHUSD",1735337500089,0.32636577,3319.8,3318.8,0.78682141]
["bitfinex","ETHUSD",1735337500409,0.32636577,3319.8,3318.8,0.7567]
["bitfinex","ETHUSD",1735337500744,3.83102747,3319.8,3318.8,0.7567]
["bitfinex","ETHUSD",1735337500899,0.05689952,3319.7,3318.8,0.7567]
["bitfinex","ETHUSD",1735337501229,0.04541667,3319.6,3318.8,0.7567]
["bitfinex","ETHUSD",1735337501433,2.0,3319.2,3318.2,0.7567]
["bitfinex","ETHUSD",1735337501639,0.04540727,3319.1,3318.2,0.7567]
["bitfinex","ETHUSD",1735337501932,3.04540727,3319.1,3318.2,0.7567]
["bitfinex","ETHUSD",1735337504030,3.04540727,3319.1,3317.8,0.7567]
["bitfinex","ETHUSD",1735337504231,3.0,3319.1,3317.8,1.3772728]
["bitfinex","ETHUSD",1735337504565,2.0,3318.7,3317.8,0.7567]
["bitfinex","ETHUSD",1735337504948,0.04488696,3318.6,3317.8,0.7567]
["bitfinex","ETHUSD",1735337505570,0.04488696,3318.6,3317.8,0.78683508]
["bitfinex","ETHUSD",1735337505869,2.0,3319.5,3317.9,0.7989]
["bitfinex","ETHUSD",1735337506043,0.04486933,3319.4,3318.0,0.41442542]
["bitfinex","ETHUSD",1735337506250,0.04486933,3319.4,3318.1,0.7989]
["bitfinex","ETHUSD",1735337506565,0.04486933,3319.4,3318.2,0.82902591]
["bitfinex","ETHUSD",1735337506714,2.0,3319.1,3318.2,0.7989]
["bitfinex","ETHUSD",1735337509796,0.8305,3318.9,3318.2,0.7989]
["bitfinex","ETHUSD",1735337510566,0.04489687,3318.8,3318.2,0.7989]
["bitfinex","ETHUSD",1735337511094,2.0,3318.7,3318.0,0.7989]
["bitfinex","ETHUSD",1735337511589,0.04486216,3318.6,3318.0,0.7989]
["bitfinex","ETHUSD",1735337512793,0.04486216,3318.6,3318.1,0.03013445]
["bitfinex","ETHUSD",1735337513089,0.04486216,3318.6,3318.1,0.7989]
["bitfinex","ETHUSD",1735337513253,0.04486216,3318.6,3318.1,0.82902676]
["bitfinex","ETHUSD",1735337513456,5.0,3319.3,3318.1,0.82902676]
["bitfinex","ETHUSD",1735337513657,0.04528859,3319.2,3318.1,0.82902676]
["bitfinex","ETHUSD",1735337515572,0.04528859,3319.2,3318.1,0.7989]
["bitfinex","ETHUSD",1735337515774,0.32702689,3319.2,3318.1,0.7989]
["bitfinex","ETHUSD",1735337515937,0.2817383,3319.2,3318.1,0.7989]
["bitfinex","ETHUSD",1735337516139,0.04527124,3319.1,3318.1,0.7989]
["bitfinex","ETHUSD",1735337516753,0.04527124,3319.1,3318.3,3.81248]
["bitfinex","ETHUSD",1735337517051,2.0,3319.7,3318.5,0.7743]
["bitfinex","ETHUSD",1735337517247,0.04591259,3319.6,3318.7,0.7743]
["bitfinex","ETHUSD",1735337517484,0.04591259,3319.6,3318.9,0.7743]
["bitfinex","ETHUSD",1735337517910,3.8305,3319.9,3318.9,0.7743]
["bitfinex","ETHUSD",1735337518200,0.04435276,3319.5,3318.9,0.7743]
["bitfinex","ETHUSD",1735337518503,0.04435276,3319.5,3318.3,3.01357]
["bitfinex","ETHUSD",1735337518504,0.0443354,3319.4,3319.1,0.7743]
["bitfinex","ETHUSD",1735337518709,0.0443354,3319.4,3319.3,0.7743]
["bitfinex","ETHUSD",1735337518883,3.72780418,3320.4,3319.3,0.7743]
["bitfinex","ETHUSD",1735337519114,0.04461584,3320.3,3319.3,0.7743]
["bitfinex","ETHUSD",1735337519278,0.04461584,3320.3,3319.4,0.8044149]
["bitfinex","ETHUSD",1735337519479,3.0,3320.5,3319.4,0.8044149]
["bitfinex","ETHUSD",1735337519714,3.0,3320.5,3319.4,0.7743]
["bitfinex","ETHUSD",1735337519715,0.04463318,3320.4,3319.4,0.7743]
["bitfinex","ETHUSD",1735337520698,0.04463318,3320.4,3319.5,0.03011653]
["bitfinex","ETHUSD",1735337520913,0.04463318,3320.4,3319.4,0.80441653]
["bitfinex","ETHUSD",1735337521094,5.0,3320.6,3319.4,0.7743]
["bitfinex","ETHUSD",1735337521298,0.04459749,3320.3,3319.4,0.7743]
["bitfinex","ETHUSD",1735337521591,0.04463218,3320.5,3319.4,0.7743]
["bitfinex","ETHUSD",1735337521810,0.04458015,3320.2,3319.5,0.03011656]
["bitfinex","ETHUSD",1735337521975,0.04461483,3320.4,3319.4,0.7743]
["bitfinex","ETHUSD",1735337522179,0.0445628,3320.1,3319.4,0.80441502]
["bitfinex","ETHUSD",1735337522419,0.04459749,3320.3,3319.4,0.80441502]
["bitfinex","ETHUSD",1735337522743,5.0,3320.6,3319.4,0.80441502]
["bitfinex","ETHUSD",1735337523385,5.0,3320.6,3319.4,0.80441472]
["bitfinex","ETHUSD",1735337524044,3.0,3320.6,3319.4,0.80441472]
["bitfinex","ETHUSD",1735337524193,0.2817383,3320.7,3319.4,0.80441472]
["bitfinex","ETHUSD",1735337524394,0.04463218,3320.5,3319.4,0.80441472]
["bitfinex","ETHUSD",1735337524619,0.04461483,3320.4,3319.4,0.80441472]
["bitfinex","ETHUSD",1735337524941,0.2817383,3320.7,3319.5,0.8285]
["bitfinex","ETHUSD",1735337525144,0.2817383,3320.7,3319.7,0.8285]
["bitfinex","ETHUSD",1735337525145,0.04570062,3320.3,3319.7,0.8285]
["bitfinex","ETHUSD",1735337525438,0.2817383,3320.7,3319.9,0.8285]
["bitfinex","ETHUSD",1735337525747,2.0,3321.2,3319.9,0.8285]
["bitfinex","ETHUSD",1735337525748,0.04576544,3320.6,3319.9,0.8285]
["bitfinex","ETHUSD",1735337525890,0.04576544,3320.6,3320.1,0.8285]
["bitfinex","ETHUSD",1735337526083,0.7901,3321.3,3320.1,0.8285]
["bitfinex","ETHUSD",1735337526291,0.04586948,3321.2,3320.2,0.8586103]
["bitfinex","ETHUSD",1735337528435,0.2817383,3321.1,3320.2,0.8285]
["bitfinex","ETHUSD",1735337528791,0.04602751,3321.0,3320.2,0.8285]
["bitfinex","ETHUSD",1735337530721,0.32776581,3321.0,3320.2,0.8285]
["bitfinex","ETHUSD",1735337533429,0.04602751,3321.0,3320.2,0.8285]
["bitfinex","ETHUSD",1735337533615,0.04602751,3321.0,3320.3,0.03011055]
["bitfinex","ETHUSD",1735337533801,0.2817383,3321.4,3320.4,0.8285]
["bitfinex","ETHUSD",1735337534141,0.04650106,3321.3,3320.4,0.8285]
["bitfinex","ETHUSD",1735337535105,0.2817383,3321.2,3320.4,0.8285]
["bitfinex","ETHUSD",1735337535534,0.04646639,3321.1,3320.4,0.8285]
["bitfinex","ETHUSD",1735337538228,0.04646639,3321.1,3320.6,0.8013]
["bitfinex","ETHUSD",1735337538465,0.2817383,3321.9,3320.8,0.8013]
["bitfinex","ETHUSD",1735337538665,0.04536711,3321.8,3320.8,0.8013]
["bitfinex","ETHUSD",1735337540123,0.04536711,3321.8,3319.9,8.97]
["bitfinex","ETHUSD",1735337540124,0.04536711,3321.8,3320.9,0.8314061]
["bitfinex","ETHUSD",1735337540358,0.04536711,3321.8,3320.9,0.8013]
["bitfinex","ETHUSD",1735337540564,0.8073,3322.1,3320.9,0.8013]
["bitfinex","ETHUSD",1735337540744,0.0457125,3321.7,3320.9,0.8013]
["bitfinex","ETHUSD",1735337540963,0.0457125,3321.7,3321.1,0.8013]
["bitfinex","ETHUSD",1735337541143,0.2817383,3322.5,3321.3,0.8013]
["bitfinex","ETHUSD",1735337541348,0.2817383,3322.5,3321.5,0.8013]
["bitfinex","ETHUSD",1735337541546,0.04474069,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1735337541783,0.04474069,3322.4,3322.0,0.8013]
["bitfinex","ETHUSD",1735337542076,0.8073,3323.5,3322.2,0.8013]
["bitfinex","ETHUSD",1735337542077,1.0890383,3323.5,3322.2,0.8013]
["bitfinex","ETHUSD",1735337542238,0.04341665,3323.4,3322.2,0.8013]
["bitfinex","ETHUSD",1735337542445,2.0,3323.7,3322.2,0.8013]
["bitfinex","ETHUSD",1735337542655,0.2817383,3323.4,3322.2,0.8013]
["bitfinex","ETHUSD",1735337542830,0.04344648,3323.3,3322.2,0.8013]
["bitfinex","ETHUSD",1735337543238,2.0,3323.7,3322.2,0.8013]
["bitfinex","ETHUSD",1735337543472,0.04351063,3323.6,3322.4,0.8013]
["bitfinex","ETHUSD",1735337543884,0.04351063,3323.6,3322.6,0.8013]
["bitfinex","ETHUSD",1735337544274,0.04351063,3323.6,3322.7,0.03008764]
["bitfinex","ETHUSD",1735337544461,0.2817383,3323.9,3322.8,0.8013]
["bitfinex","ETHUSD",1735337544782,0.2817383,3323.9,3322.9,0.03008332]
["bitfinex","ETHUSD",1735337544783,0.04426857,3323.8,3322.9,0.03008332]
["bitfinex","ETHUSD",1735337544968,0.04426857,3323.8,3323.0,0.8013]
["bitfinex","ETHUSD",1735337545786,2.2817383,3324.2,3323.0,0.8013]
["bitfinex","ETHUSD",1735337546287,0.04436502,3324.1,3323.0,0.8013]
["bitfinex","ETHUSD",1735337546485,0.04436502,3324.1,3323.1,0.03008309]
["bitfinex","ETHUSD",1735337548548,0.04436502,3324.1,3323.2,0.8013]
["bitfinex","ETHUSD",1735337548881,0.04436502,3324.1,3322.4,8.97]
["bitfinex","ETHUSD",1735337548882,0.04436502,3324.1,3323.3,0.83138317]
["bitfinex","ETHUSD",1735337549085,2.0,3324.7,3323.3,0.83138317]
["bitfinex","ETHUSD",1735337549478,0.0447122,3324.6,3323.3,0.83138317]
["bitfinex","ETHUSD",1735337550998,0.8073,3325.0,3323.3,0.83138317]
["bitfinex","ETHUSD",1735337551199,0.04498619,3324.5,3323.3,0.83138317]
["bitfinex","ETHUSD",1735337551354,0.8073,3325.0,3323.3,0.83138317]
["bitfinex","ETHUSD",1735337551552,0.04501904,3324.4,3323.3,0.83138317]
["bitfinex","ETHUSD",1735337551798,2.0,3324.8,3323.3,0.83138317]
["bitfinex","ETHUSD",1735337552002,3.80250174,3324.3,3323.3,0.8013]
["bitfinex","ETHUSD",1735337552298,3.80250174,3324.3,3321.9,3.55104]
["bitfinex","ETHUSD",1735337552299,2.0,3324.0,3322.5,0.79488485]
["bitfinex","ETHUSD",1735337552506,0.04522964,3323.9,3322.5,0.79488485]
["bitfinex","ETHUSD",1735337553471,0.04522964,3323.9,3322.6,3.00965]
["bitfinex","ETHUSD",1735337553674,2.0,3324.7,3322.8,0.7648]
["bitfinex","ETHUSD",1735337553875,2.7575,3324.1,3323.0,0.7648]
["bitfinex","ETHUSD",1735337554069,3.04498703,3324.0,3323.0,0.7648]
["bitfinex","ETHUSD",1735337554559,0.04498703,3324.0,3323.1,0.03008601]
["bitfinex","ETHUSD",1735337554764,0.04498703,3324.0,3323.2,0.7648]
["bitfinex","ETHUSD",1735337554977,2.7575,3324.9,3323.4,0.7648]
["bitfinex","ETHUSD",1735337555386,3.04494437,3324.8,3323.4,0.7648]
["bitfinex","ETHUSD",1735337556601,0.04494437,3324.8,3323.5,0.03008147]
["bitfinex","ETHUSD",1735337556786,0.04494437,3324.8,3323.6,0.7648]
["bitfinex","ETHUSD",1735337556992,2.0,3325.3,3323.7,0.79487533]
["bitfinex","ETHUSD",1735337557193,0.04559178,3324.7,3323.7,0.79487533]
["bitfinex","ETHUSD",1735337557378,2.0,3325.3,3323.7,0.79487533]
["bitfinex","ETHUSD",1735337557581,2.0,3325.5,3323.8,0.7648]
["bitfinex","ETHUSD",1735337557797,0.04567824,3325.2,3324.0,0.7648]
["bitfinex","ETHUSD",1735337557967,0.04579976,3325.4,3324.2,0.7648]
["bitfinex","ETHUSD",1735337558162,0.04629965,3325.1,3324.2,0.7648]
["bitfinex","ETHUSD",1735337558377,0.04640151,3325.3,3324.2,0.7648]
["bitfinex","ETHUSD",1735337558680,0.04645923,3325.2,3324.2,0.7648]
["bitfinex","ETHUSD",1735337558989,0.7575,3325.4,3324.2,0.7648]
["bitfinex","ETHUSD",1735337559375,0.0468323,3325.3,3324.2,0.7648]
["bitfinex","ETHUSD",1735337559590,2.0,3324.9,3324.2,0.7648]
["bitfinex","ETHUSD",1735337559916,2.0,3324.9,3323.5,0.03007163]
["bitfinex","ETHUSD",1735337559917,3.80431907,3324.8,3323.1,0.79487835]
["bitfinex","ETHUSD",1735337560613,2.0,3324.1,3323.1,0.7648]
["bitfinex","ETHUSD",1735337560905,2.0,3323.7,3323.1,0.7648]
["bitfinex","ETHUSD",1735337561214,0.046747,3323.6,3323.1,0.7648]
["bitfinex","ETHUSD",1735337562709,0.046747,3323.6,3322.1,0.7648]
["bitfinex","ETHUSD",1735337563007,2.0,3323.7,3322.2,0.03008944]
["bitfinex","ETHUSD",1735337563305,0.04664578,3323.6,3322.3,0.7648]
["bitfinex","ETHUSD",1735337564577,0.04664578,3323.6,3322.4,0.03008949]
["bitfinex","ETHUSD",1735337565307,0.04664578,3323.6,3322.5,0.8224]
["bitfinex","ETHUSD",1735337567443,0.04664578,3323.6,3322.7,0.8224]
["bitfinex","ETHUSD",1735337567580,0.7895,3324.4,3322.8,0.85248341]
["bitfinex","ETHUSD",1735337567779,3.7895,3324.4,3322.8,0.85248341]
["bitfinex","ETHUSD",1735337568124,0.04494451,3324.3,3322.8,3.86198341]
["bitfinex","ETHUSD",1735337568418,3.0,3325.0,3323.0,0.8224]
["bitfinex","ETHUSD",1735337568623,2.0,3324.4,3323.2,0.8224]
["bitfinex","ETHUSD",1735337568990,0.04343624,3324.3,3323.2,0.8224]
["bitfinex","ETHUSD",1735337569403,3.83293624,3324.3,3323.2,0.8224]
["bitfinex","ETHUSD",1735337569743,0.0385866,3324.2,3323.2,0.8224]
["bitfinex","ETHUSD",1735337570091,0.04363072,3324.1,3323.2,0.8224]
["bitfinex","ETHUSD",1735337571032,5.0,3324.5,3323.2,0.8224]
["bitfinex","ETHUSD",1735337571229,0.04360701,3324.0,3323.2,0.8224]
["bitfinex","ETHUSD",1735337571416,5.0,3324.5,3323.2,0.8224]
["bitfinex","ETHUSD",1735337571905,0.04368256,3324.4,3323.2,0.8224]
["bitfinex","ETHUSD",1735337572590,0.2817383,3324.3,3323.2,0.8224]
["bitfinex","ETHUSD",1735337573002,0.04365102,3324.2,3323.2,0.8224]
["bitfinex","ETHUSD",1735337574875,0.04365102,3324.2,3323.4,0.8224]
["bitfinex","ETHUSD",1735337575177,2.0,3324.9,3323.4,0.8224]
["bitfinex","ETHUSD",1735337575595,0.7895,3325.0,3323.4,0.8224]
["bitfinex","ETHUSD",1735337575724,5.2817383,3325.2,3323.5,0.85247954]
["bitfinex","ETHUSD",1735337577471,2.0,3325.7,3323.8,0.8224]
["bitfinex","ETHUSD",1735337577627,2.0,3325.7,3324.0,0.8224]
["bitfinex","ETHUSD",1735337577828,2.0,3325.7,3324.1,0.85247275]
["bitfinex","ETHUSD",1735337578472,0.0427554,3325.6,3324.1,0.85247275]
["bitfinex","ETHUSD",1735337578644,2.0,3325.7,3324.1,0.85247275]
["bitfinex","ETHUSD",1735337579173,2.0,3325.7,3324.3,0.8224]
["bitfinex","ETHUSD",1735337579375,1.0712383,3326.3,3324.9,3.184]
["bitfinex","ETHUSD",1735337579376,0.2817383,3326.3,3324.9,3.184]
["bitfinex","ETHUSD",1735337579558,0.04137228,3325.6,3325.0,0.85246198]
["bitfinex","ETHUSD",1735337579727,2.0,3326.8,3325.1,0.8224]
["bitfinex","ETHUSD",1735337579933,2.0,3326.8,3325.0,0.8224]
["bitfinex","ETHUSD",1735337580176,2.0,3326.8,3325.0,3.85991389]
["bitfinex","ETHUSD",1735337580477,2.0,3326.8,3325.2,0.8224]
["bitfinex","ETHUSD",1735337580681,2.0,3326.8,3325.3,0.7804]
["bitfinex","ETHUSD",1735337580848,2.0,3326.8,3325.3,0.81046203]
["bitfinex","ETHUSD",1735337581475,0.7895,3327.1,3325.4,0.7804]
["bitfinex","ETHUSD",1735337581790,2.0,3327.5,3325.6,0.7804]
["bitfinex","ETHUSD",1735337581941,2.0,3327.5,3325.8,0.7804]
["bitfinex","ETHUSD",1735337581942,0.03961739,3327.0,3325.8,0.7804]
["bitfinex","ETHUSD",1735337582147,0.03961739,3327.0,3326.0,0.7804]
["bitfinex","ETHUSD",1735337582979,2.0,3327.5,3326.0,0.7804]
["bitfinex","ETHUSD",1735337583376,2.0,3327.9,3326.2,0.7804]
["bitfinex","ETHUSD",1735337583935,2.0,3327.9,3326.3,0.03005423]
["bitfinex","ETHUSD",1735337584344,2.0,3327.9,3326.4,0.7804]
["bitfinex","ETHUSD",1735337585040,2.0,3327.9,3326.6,0.7804]
["bitfinex","ETHUSD",1735337585856,2.0,3327.9,3325.9,0.38172651]
["bitfinex","ETHUSD",1735337585857,2.0,3327.9,3326.7,0.81045066]
["bitfinex","ETHUSD",1735337586956,2.0,3327.9,3326.7,0.7804]
["bitfinex","ETHUSD",1735337587986,3.7713,3327.8,3326.7,0.7804]
["bitfinex","ETHUSD",1735337588222,2.0,3327.4,3326.7,0.7804]
["bitfinex","ETHUSD",1735337589705,2.0,3327.4,3326.0,0.7804]
["bitfinex","ETHUSD",1735337590829,2.0,3327.0,3326.0,0.7804]
["bitfinex","ETHUSD",1735337591173,2.0,3326.6,3325.2,0.7804]
["bitfinex","ETHUSD",1735337591379,3.7713,3326.5,3325.2,0.7804]
["bitfinex","ETHUSD",1735337599022,3.7913,3327.0,3325.4,0.7932]
["bitfinex","ETHUSD",1735337599234,0.7913,3327.0,3325.6,0.7932]
["bitfinex","ETHUSD",1735337599527,2.0,3327.5,3325.3,6.19123]
["bitfinex","ETHUSD",1735337599528,0.7913,3327.4,3325.9,0.7932]
["bitfinex","ETHUSD",1735337599826,3.7913,3327.4,3326.0,0.379997]
["bitfinex","ETHUSD",1735337600628,3.7913,3327.4,3326.0,0.41005405]
["bitfinex","ETHUSD",1735337601382,3.7913,3327.4,3326.1,0.7932]
["bitfinex","ETHUSD",1735337601785,0.7913,3327.4,3326.2,0.03005481]
["bitfinex","ETHUSD",1735337601978,0.7913,3327.8,3326.3,0.7932]
["bitfinex","ETHUSD",1735337602415,3.7913,3327.8,3326.3,0.7932]
["bitfinex","ETHUSD",1735337602934,0.7913,3327.8,3326.4,0.0300525]
["bitfinex","ETHUSD",1735337603091,0.7913,3327.8,3326.4,0.8232525]
["bitfinex","ETHUSD",1735337603429,2.0,3327.9,3326.6,0.7932]
["bitfinex","ETHUSD",1735337603631,0.7913,3328.1,3326.6,0.82325037]
["bitfinex","ETHUSD",1735337603829,0.7913,3328.1,3326.8,0.7932]
["bitfinex","ETHUSD",1735337603985,0.7913,3328.1,3326.9,0.379913]
["bitfinex","ETHUSD",1735337604338,2.7913,3328.5,3327.0,0.03004795]
["bitfinex","ETHUSD",1735337604482,2.7913,3328.5,3327.1,0.7932]
["bitfinex","ETHUSD",1735337604889,3.0,3328.4,3327.1,0.7932]
["bitfinex","ETHUSD",1735337605402,2.7913,3328.5,3327.1,0.7932]
["bitfinex","ETHUSD",1735337605605,2.7913,3328.5,3327.1,0.82324683]
["bitfinex","ETHUSD",1735337605804,2.7913,3328.5,3327.2,0.38289468]
["bitfinex","ETHUSD",1735337606235,0.7913,3328.9,3327.3,0.82324683]
["bitfinex","ETHUSD",1735337607400,0.7913,3328.9,3327.3,3.03547683]
["bitfinex","ETHUSD",1735337607606,0.7913,3328.9,3327.4,0.7932]
["bitfinex","ETHUSD",1735337607810,0.7913,3328.9,3327.5,0.38286768]
["bitfinex","ETHUSD",1735337608024,0.7913,3328.9,3327.7,0.7932]
["bitfinex","ETHUSD",1735337609840,0.7913,3328.6,3327.3,0.7932]
["bitfinex","ETHUSD",1735337610041,3.7913,3328.6,3327.3,0.7932]
["bitfinex","ETHUSD",1735337614076,0.7718,3328.2,3326.9,0.7771]
["bitfinex","ETHUSD",1735337614274,3.7718,3328.2,3326.9,0.7771]
["bitfinex","ETHUSD",1735337617375,3.0,3328.2,3326.9,0.7771]
["bitfinex","ETHUSD",1735337617672,3.0,3328.2,3327.0,0.8167]
["bitfinex","ETHUSD",1735337620245,3.8086,3328.6,3327.0,0.84674808]
["bitfinex","ETHUSD",1735337622327,3.0,3328.6,3327.0,0.84674808]
["bitfinex","ETHUSD",1735337622670,0.8086,3328.8,3327.0,0.84674808]
["bitfinex","ETHUSD",1735337623080,0.8086,3328.8,3327.1,0.70364581]
["bitfinex","ETHUSD",1735337623379,3.8086,3328.8,3327.2,0.84674483]
["bitfinex","ETHUSD",1735337623573,3.8086,3328.8,3327.2,0.8167]
["bitfinex","ETHUSD",1735337625254,2.0,3328.5,3327.2,0.8167]
["bitfinex","ETHUSD",1735337629005,2.0,3328.0,3327.2,0.8167]
["bitfinex","ETHUSD",1735337629487,3.8143,3327.9,3326.6,0.8092]
["bitfinex","ETHUSD",1735337629688,3.8143,3327.9,3326.6,1.01625481]
["bitfinex","ETHUSD",1735337630864,2.0,3327.6,3326.6,0.8092]
["bitfinex","ETHUSD",1735337642441,0.03846057,3327.5,3326.6,0.8092]
["bitfinex","ETHUSD",1735337645619,0.03846057,3327.5,3326.7,0.817]
["bitfinex","ETHUSD",1735337646149,3.0,3327.9,3326.7,0.817]
["bitfinex","ETHUSD",1735337649672,0.03850349,3327.8,3326.7,0.817]
["bitfinex","ETHUSD",1735337650376,0.03850349,3327.8,3326.8,0.817]
["bitfinex","ETHUSD",1735337650574,2.0,3328.4,3326.8,0.817]
["bitfinex","ETHUSD",1735337650876,0.03859598,3328.3,3326.9,0.817]
["bitfinex","ETHUSD",1735337651170,0.03859598,3328.3,3327.1,0.817]
["bitfinex","ETHUSD",1735337651339,0.07728512,3328.3,3327.1,0.817]
["bitfinex","ETHUSD",1735337655677,0.03859598,3328.3,3327.1,0.817]
["bitfinex","ETHUSD",1735337666346,0.03859598,3328.3,3327.2,3.00552]
["bitfinex","ETHUSD",1735337666547,0.03859598,3328.3,3327.3,0.807]
["bitfinex","ETHUSD",1735337666750,0.03859598,3328.3,3327.5,0.807]
["bitfinex","ETHUSD",1735337668403,0.03859598,3328.3,3327.5,0.83704629]
["bitfinex","ETHUSD",1735337668683,0.03662678,3328.2,3327.5,0.83704629]
["bitfinex","ETHUSD",1735337669050,2.0,3329.0,3327.5,0.83704629]
["bitfinex","ETHUSD",1735337669253,2.0,3329.0,3327.7,3.00505]
["bitfinex","ETHUSD",1735337669486,0.0367476,3328.9,3327.9,0.807]
["bitfinex","ETHUSD",1735337670252,2.0,3329.0,3327.9,0.807]
["bitfinex","ETHUSD",1735337670598,3.0,3329.3,3327.9,0.807]
["bitfinex","ETHUSD",1735337672318,5.0,3329.4,3327.9,0.807]
["bitfinex","ETHUSD",1735337673122,0.03683489,3329.3,3327.9,0.83704023]
["bitfinex","ETHUSD",1735337673685,0.03683489,3329.3,3328.1,0.7541]
["bitfinex","ETHUSD",1735337674388,0.03683489,3329.3,3328.2,0.78413851]
["bitfinex","ETHUSD",1735337674771,2.0,3329.4,3328.2,3.03463851]
["bitfinex","ETHUSD",1735337675004,2.0,3329.4,3328.3,0.7541]
["bitfinex","ETHUSD",1735337675171,3.72780418,3330.2,3328.7,3.00417]
["bitfinex","ETHUSD",1735337675394,3.72780418,3330.2,3328.9,0.7541]
["bitfinex","ETHUSD",1735337676109,3.0,3330.1,3328.9,0.7541]
["bitfinex","ETHUSD",1735337676417,0.1658908,3330.3,3328.9,0.7541]
["bitfinex","ETHUSD",1735337676833,0.03704055,3330.0,3328.9,0.7541]
["bitfinex","ETHUSD",1735337676972,0.03707504,3330.2,3328.9,0.7541]
["bitfinex","ETHUSD",1735337677672,0.03707504,3330.2,3329.0,0.03003265]
["bitfinex","ETHUSD",1735337677919,0.1658908,3330.3,3329.2,0.7541]
["bitfinex","ETHUSD",1735337678130,0.1658908,3330.3,3329.3,0.03002931]
["bitfinex","ETHUSD",1735337678439,0.1658908,3330.3,3329.6,0.7541]
["bitfinex","ETHUSD",1735337678880,0.1658908,3330.3,3329.7,0.03002379]
["bitfinex","ETHUSD",1735337679086,0.1658908,3330.3,3329.8,0.7541]
["bitfinex","ETHUSD",1735337679481,0.1658908,3330.3,3329.8,3.75727]
["bitfinex","ETHUSD",1735337679694,0.1658908,3330.3,3330.0,0.7541]
["bitfinex","ETHUSD",1735337683489,0.1658908,3330.3,3330.0,0.78411957]
["bitfinex","ETHUSD",1735337684535,0.1658908,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1735337684747,0.1658908,3330.3,3330.2,0.7541]
["bitfinex","ETHUSD",1735337686307,0.8055,3332.2,3330.4,3.00259]
["bitfinex","ETHUSD",1735337686649,3.8055,3332.2,3330.6,0.7555]
["bitfinex","ETHUSD",1735337687035,0.03841256,3332.1,3330.6,0.7555]
["bitfinex","ETHUSD",1735337687918,0.03841256,3332.1,3330.6,0.78551381]
["bitfinex","ETHUSD",1735337688801,0.03841256,3332.1,3330.6,0.7555]
["bitfinex","ETHUSD",1735337689299,0.03841256,3332.1,3330.6,0.78551431]
["bitfinex","ETHUSD",1735337690244,0.03841256,3332.1,3330.8,0.7555]
["bitfinex","ETHUSD",1735337690449,3.0,3332.2,3330.8,0.78551248]
["bitfinex","ETHUSD",1735337690681,0.03839762,3332.0,3330.8,0.7555]
["bitfinex","ETHUSD",1735337690883,0.03841484,3332.1,3330.8,0.7855125]
["bitfinex","ETHUSD",1735337691081,3.0,3332.2,3330.8,0.7855125]
["bitfinex","ETHUSD",1735337691082,0.03836301,3331.9,3330.8,0.7855125]
["bitfinex","ETHUSD",1735337691298,0.03838023,3332.0,3330.8,0.7855125]
["bitfinex","ETHUSD",1735337691498,0.03834578,3331.8,3330.8,0.7855125]
["bitfinex","ETHUSD",1735337691700,0.03836301,3331.9,3330.8,0.7855125]
["bitfinex","ETHUSD",1735337691844,0.03832856,3331.7,3330.8,0.7855125]
["bitfinex","ETHUSD",1735337692045,0.03834578,3331.8,3330.8,0.7855125]
["bitfinex","ETHUSD",1735337692366,0.03831133,3331.6,3330.8,0.7855125]
["bitfinex","ETHUSD",1735337692558,3.0,3332.2,3330.8,0.7855125]
["bitfinex","ETHUSD",1735337692559,0.03832856,3331.7,3330.8,0.7855125]
["bitfinex","ETHUSD",1735337692778,0.03833211,3331.5,3330.8,0.7855125]
["bitfinex","ETHUSD",1735337692963,0.03834934,3331.6,3330.8,0.7555]
["bitfinex","ETHUSD",1735337693158,3.0334841,3332.2,3330.8,0.7555]
["bitfinex","ETHUSD",1735337693361,0.8055,3332.3,3330.8,0.7555]
["bitfinex","ETHUSD",1735337693697,0.03845267,3332.2,3330.8,0.7555]
["bitfinex","ETHUSD",1735337694297,0.03845267,3332.2,3330.9,0.7855131]
["bitfinex","ETHUSD",1735337694596,0.8055,3332.1,3330.9,0.7855131]
["bitfinex","ETHUSD",1735337695008,0.03835838,3332.0,3330.9,0.7855131]
["bitfinex","ETHUSD",1735337695154,0.03835838,3332.0,3330.9,0.7555]
["bitfinex","ETHUSD",1735337695358,3.07194502,3332.0,3330.9,0.7555]
["bitfinex","ETHUSD",1735337696415,3.03835838,3332.0,3330.9,0.7555]
["bitfinex","ETHUSD",1735337696762,0.8055,3331.9,3330.4,0.7555]
["bitfinex","ETHUSD",1735337697272,0.03846964,3331.8,3330.4,0.7555]
["bitfinex","ETHUSD",1735337697462,0.03846964,3331.8,3330.6,0.7555]
["bitfinex","ETHUSD",1735337701891,0.8082,3331.7,3330.6,0.7555]
["bitfinex","ETHUSD",1735337702213,0.84680493,3331.7,3330.6,0.7555]
["bitfinex","ETHUSD",1735337702621,0.84680493,3331.7,3330.1,0.7779]
["bitfinex","ETHUSD",1735337702822,3.8082,3331.3,3330.1,0.7779]
["bitfinex","ETHUSD",1735337703106,0.03852487,3331.2,3330.1,0.7779]
["bitfinex","ETHUSD",1735337703676,0.03852487,3331.2,3330.2,0.03002232]
["bitfinex","ETHUSD",1735337703974,0.8082,3331.1,3330.3,0.7779]
["bitfinex","ETHUSD",1735337704302,0.0384714,3331.0,3330.3,0.7779]
["bitfinex","ETHUSD",1735337704660,0.8082,3331.4,3330.3,0.7779]
["bitfinex","ETHUSD",1735337705091,0.03832563,3331.3,3330.3,0.7779]
["bitfinex","ETHUSD",1735337709762,0.03832563,3331.3,3330.5,3.184]
["bitfinex","ETHUSD",1735337709921,0.8082,3331.4,3330.5,0.789]
["bitfinex","ETHUSD",1735337711332,0.03829467,3331.3,3330.5,0.789]
["bitfinex","ETHUSD",1735337711725,0.03829467,3331.3,3330.6,0.03001924]
["bitfinex","ETHUSD",1735337711937,0.03829467,3331.3,3330.5,0.789]
["bitfinex","ETHUSD",1735337712858,0.83758664,3331.2,3329.8,0.789]
["bitfinex","ETHUSD",1735337713225,0.03828644,3331.1,3329.8,0.789]
["bitfinex","ETHUSD",1735337713408,0.804,3331.0,3329.8,0.789]
["bitfinex","ETHUSD",1735337713610,0.03824564,3330.9,3329.8,0.789]
["bitfinex","ETHUSD",1735337713806,0.804,3330.8,3329.3,0.789]
["bitfinex","ETHUSD",1735337714054,0.03823088,3330.7,3329.1,0.30340126]
["bitfinex","ETHUSD",1735337714223,0.804,3330.6,3329.0,0.789]
["bitfinex","ETHUSD",1735337714558,0.804,3330.6,3329.0,0.81902846]
["bitfinex","ETHUSD",1735337714765,0.804,3331.1,3329.6,0.789]
["bitfinex","ETHUSD",1735337714969,0.804,3331.1,3329.8,0.789]
["bitfinex","ETHUSD",1735337715825,0.7694,3331.0,3329.8,0.789]
["bitfinex","ETHUSD",1735337716842,0.03620964,3330.9,3329.8,0.789]
["bitfinex","ETHUSD",1735337717960,0.7694,3330.8,3329.8,0.789]
["bitfinex","ETHUSD",1735337718346,0.03618752,3330.7,3329.8,0.789]
["bitfinex","ETHUSD",1735337718546,0.03618752,3330.7,3329.9,0.2065239]
["bitfinex","ETHUSD",1735337718950,0.03618752,3330.7,3329.8,0.789]
["bitfinex","ETHUSD",1735337720030,0.7694,3330.6,3329.4,0.8314]
["bitfinex","ETHUSD",1735337720257,0.7694,3330.6,3329.1,2.0927481]
["bitfinex","ETHUSD",1735337721387,0.7694,3330.6,3329.1,0.8314]
["bitfinex","ETHUSD",1735337721785,3.0,3330.2,3328.8,2.0927481]
["bitfinex","ETHUSD",1735337722027,0.80533168,3330.1,3328.9,0.20927481]
["bitfinex","ETHUSD",1735337722441,2.0,3329.9,3328.9,0.20927481]
["bitfinex","ETHUSD",1735337722591,0.7694,3329.7,3328.8,1.2613481]
["bitfinex","ETHUSD",1735337722795,2.0,3329.4,3328.8,1.2613481]
["bitfinex","ETHUSD",1735337723005,0.7694,3329.2,3328.8,1.2613481]
["bitfinex","ETHUSD",1735337723313,0.03583319,3329.1,3328.8,1.2613481]
["bitfinex","ETHUSD",1735337723509,0.03583319,3329.1,3327.9,1.2613481]
["bitfinex","ETHUSD",1735337723928,0.7694,3329.2,3327.9,1.2613481]
["bitfinex","ETHUSD",1735337724211,0.03533294,3329.1,3327.9,1.2613481]
["bitfinex","ETHUSD",1735337724643,0.7694,3329.0,3327.9,1.2613481]
["bitfinex","ETHUSD",1735337724797,0.7694,3328.8,3327.9,1.2613481]
["bitfinex","ETHUSD",1735337724996,0.03497975,3328.7,3328.0,0.31533703]
["bitfinex","ETHUSD",1735337725241,0.7694,3328.8,3327.5,0.0300425]
["bitfinex","ETHUSD",1735337725421,0.03497357,3328.7,3327.5,0.0300425]
["bitfinex","ETHUSD",1735337726692,0.7694,3328.8,3327.5,0.0300425]
["bitfinex","ETHUSD",1735337730514,0.8295,3328.7,3327.4,0.86144095]
["bitfinex","ETHUSD",1735337730898,0.03465032,3328.6,3327.4,0.86144095]
["bitfinex","ETHUSD",1735337731172,0.03465032,3328.6,3327.5,0.9831441]
["bitfinex","ETHUSD",1735337731305,0.8295,3328.5,3327.5,0.9831441]
["bitfinex","ETHUSD",1735337731664,0.0346158,3328.4,3327.5,0.9831441]
["bitfinex","ETHUSD",1735337731840,0.8295,3328.5,3327.4,0.8314]
["bitfinex","ETHUSD",1735337732002,0.8295,3328.5,3327.5,0.03004494]
["bitfinex","ETHUSD",1735337732199,0.03333068,3328.4,3328.2,0.7855]
["bitfinex","ETHUSD",1735337732398,0.03333068,3328.4,3328.3,9.0000348]
["bitfinex","ETHUSD",1735337732627,0.8295,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1735337732838,0.8295,3329.4,3328.6,0.33046629]
["bitfinex","ETHUSD",1735337733146,0.8295,3329.4,3328.6,0.300434]
["bitfinex","ETHUSD",1735337733943,0.8295,3329.4,3328.6,9.270434]
["bitfinex","ETHUSD",1735337735572,0.8295,3329.4,3328.6,0.300434]
["bitfinex","ETHUSD",1735337735747,0.8295,3329.4,3328.7,0.03003775]
["bitfinex","ETHUSD",1735337735944,0.06351677,3329.3,3328.3,0.03003747]
["bitfinex","ETHUSD",1735337736657,0.06351677,3329.3,3328.2,0.7855]
["bitfinex","ETHUSD",1735337736861,0.8295,3329.4,3328.2,0.7855]
["bitfinex","ETHUSD",1735337737590,0.8295,3329.4,3327.9,0.83453773]
["bitfinex","ETHUSD",1735337740002,0.7933,3329.3,3327.6,0.8045]
["bitfinex","ETHUSD",1735337740347,3.0,3328.9,3327.3,0.8045]
["bitfinex","ETHUSD",1735337740553,0.7933,3328.8,3327.3,0.83454371]
["bitfinex","ETHUSD",1735337740796,0.85686205,3328.8,3327.3,0.83454371]
["bitfinex","ETHUSD",1735337741007,0.85686205,3328.8,3327.4,0.98045437]
["bitfinex","ETHUSD",1735337741149,0.85686205,3328.8,3327.5,0.0300437]
["bitfinex","ETHUSD",1735337741649,0.85686205,3328.8,3327.4,0.98045437]
["bitfinex","ETHUSD",1735337742499,0.85686205,3328.8,3326.9,0.8045]
["bitfinex","ETHUSD",1735337742852,0.7933,3328.8,3326.9,0.8045]
["bitfinex","ETHUSD",1735337743455,0.03358664,3328.7,3326.9,0.8045]
["bitfinex","ETHUSD",1735337743752,0.7933,3328.5,3326.6,9.7745]
["bitfinex","ETHUSD",1735337744291,0.7933,3328.5,3326.6,8.97]
["bitfinex","ETHUSD",1735337744292,0.7933,3328.3,3326.6,8.97]
["bitfinex","ETHUSD",1735337744451,0.7933,3328.3,3326.7,1.22766235]
["bitfinex","ETHUSD",1735337744653,0.85598519,3328.2,3326.7,0.03004835]
["bitfinex","ETHUSD",1735337745085,0.85598519,3328.2,3326.5,3.03618923]
["bitfinex","ETHUSD",1735337745386,0.85598519,3328.2,3326.5,0.03004923]
["bitfinex","ETHUSD",1735337746331,0.7933,3328.2,3326.5,0.03004923]
["bitfinex","ETHUSD",1735337747134,0.8186,3328.0,3325.9,0.8243]
["bitfinex","ETHUSD",1735337747335,0.8186,3327.5,3326.0,0.20856481]
["bitfinex","ETHUSD",1735337747693,0.8186,3327.2,3325.7,1.2613481]
["bitfinex","ETHUSD",1735337748052,0.8186,3327.1,3325.7,1.2613481]
["bitfinex","ETHUSD",1735337748210,0.87999055,3327.1,3325.7,1.2613481]
["bitfinex","ETHUSD",1735337748585,0.91347465,3327.1,3325.7,1.2613481]
["bitfinex","ETHUSD",1735337749132,0.91347465,3327.1,3325.2,0.8243]
["bitfinex","ETHUSD",1735337749345,0.8186,3327.0,3325.2,0.85436129]
["bitfinex","ETHUSD",1735337749895,0.8186,3327.0,3325.4,8.97]
["bitfinex","ETHUSD",1735337750122,0.8186,3327.0,3325.6,0.8243]
["bitfinex","ETHUSD",1735337750323,0.8186,3327.0,3325.7,3.03691743]
["bitfinex","ETHUSD",1735337750789,0.8186,3327.0,3325.7,0.03005743]
["bitfinex","ETHUSD",1735337751246,0.8186,3326.8,3325.7,0.03005743]
["bitfinex","ETHUSD",1735337751404,0.8186,3326.8,3325.6,0.0300587]
["bitfinex","ETHUSD",1735337751751,0.8186,3326.8,3325.6,0.98243587]
["bitfinex","ETHUSD",1735337752040,0.8186,3326.8,3325.6,1.0124946]
["bitfinex","ETHUSD",1735337753347,0.8186,3326.8,3325.6,0.98243587]
["bitfinex","ETHUSD",1735337753686,0.05821254,3326.7,3325.5,0.03006279]
["bitfinex","ETHUSD",1735337754409,0.8186,3326.6,3325.5,0.03006279]
["bitfinex","ETHUSD",1735337754894,0.8186,3326.6,3325.4,0.03006117]
["bitfinex","ETHUSD",1735337757766,0.8186,3326.6,3325.7,3.00685]
["bitfinex","ETHUSD",1735337758074,2.0,3327.7,3326.1,3.0065]
["bitfinex","ETHUSD",1735337758075,0.8186,3327.5,3326.1,3.0065]
["bitfinex","ETHUSD",1735337758217,0.8186,3327.5,3326.2,0.33070571]
["bitfinex","ETHUSD",1735337758419,0.05440799,3327.4,3326.2,0.33070571]
["bitfinex","ETHUSD",1735337758820,0.05440799,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1735337759074,0.8186,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1735337759285,0.8186,3327.5,3326.8,0.300597]
["bitfinex","ETHUSD",1735337761013,0.7628,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1735337761217,0.2817383,3328.5,3327.3,0.7517]
["bitfinex","ETHUSD",1735337761218,0.7628,3328.4,3327.3,0.7517]
["bitfinex","ETHUSD",1735337761634,0.7628,3328.4,3327.4,0.03004344]
["bitfinex","ETHUSD",1735337761930,0.05120434,3328.3,3327.5,0.03004339]
["bitfinex","ETHUSD",1735337762539,0.05120434,3328.3,3327.5,3.03520339]
["bitfinex","ETHUSD",1735337762736,0.7628,3328.4,3327.6,0.30352034]
["bitfinex","ETHUSD",1735337762963,0.7628,3328.4,3327.6,0.3335638]
["bitfinex","ETHUSD",1735337763164,0.7628,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1735337763938,0.7628,3328.4,3327.6,3.3387138]
["bitfinex","ETHUSD",1735337764140,0.7628,3328.4,3327.6,3.30867034]
["bitfinex","ETHUSD",1735337764384,0.7628,3328.4,3327.7,0.33086703]
["bitfinex","ETHUSD",1735337765457,0.052391,3328.3,3327.6,0.30352034]
["bitfinex","ETHUSD",1735337765779,0.052391,3328.3,3327.7,0.03004422]
["bitfinex","ETHUSD",1735337765982,0.052391,3328.3,3327.6,0.30352034]
["bitfinex","ETHUSD",1735337766588,0.052391,3328.3,3327.7,0.03004428]
["bitfinex","ETHUSD",1735337766753,0.7628,3328.4,3327.8,3.7566]
["bitfinex","ETHUSD",1735337766960,0.7628,3328.4,3327.9,0.37566]
["bitfinex","ETHUSD",1735337768389,0.7628,3328.4,3327.6,0.30352034]
["bitfinex","ETHUSD",1735337768599,0.7628,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1735337768902,0.7628,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1735337771673,0.7628,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1735337771852,0.7628,3329.2,3328.0,3.305209]
["bitfinex","ETHUSD",1735337772058,0.7628,3329.2,3328.1,0.03003806]
["bitfinex","ETHUSD",1735337774794,0.7628,3329.2,3328.3,3.00445]
["bitfinex","ETHUSD",1735337777021,0.7628,3329.2,3328.0,0.300489]
["bitfinex","ETHUSD",1735337777201,0.7628,3329.2,3328.1,0.9270489]
["bitfinex","ETHUSD",1735337777595,0.7755,3329.0,3328.1,0.9270489]
["bitfinex","ETHUSD",1735337777793,0.7755,3329.0,3328.0,0.300489]
["bitfinex","ETHUSD",1735337778120,0.7755,3329.0,3328.1,0.03003961]
["bitfinex","ETHUSD",1735337778777,0.7755,3329.0,3327.9,3.00486]
["bitfinex","ETHUSD",1735337779025,0.7755,3329.0,3327.7,3.03507959]
["bitfinex","ETHUSD",1735337779189,0.82624841,3328.9,3327.8,0.7841]
["bitfinex","ETHUSD",1735337779387,0.82624841,3328.9,3328.1,3.00468]
["bitfinex","ETHUSD",1735337779613,0.7755,3328.9,3328.2,0.300468]
["bitfinex","ETHUSD",1735337780994,0.7755,3328.9,3327.6,0.30352034]
["bitfinex","ETHUSD",1735337781389,0.7755,3328.7,3327.4,0.0300441]
["bitfinex","ETHUSD",1735337781594,0.7755,3328.7,3327.5,3.00525]
["bitfinex","ETHUSD",1735337781809,0.7755,3328.7,3327.7,3.00502]
["bitfinex","ETHUSD",1735337785804,0.7755,3328.7,3327.9,3.00483]
["bitfinex","ETHUSD",1735337789252,2.0,3330.5,3328.2,0.7841]
["bitfinex","ETHUSD",1735337789545,0.7755,3330.0,3329.1,3.00377]
["bitfinex","ETHUSD",1735337789703,0.7755,3330.0,3329.1,0.03002933]
["bitfinex","ETHUSD",1735337789903,0.7755,3330.0,3328.9,0.03002795]
["bitfinex","ETHUSD",1735337791142,0.04001241,3329.9,3328.9,0.03002795]
["bitfinex","ETHUSD",1735337791347,0.04001241,3329.9,3329.0,0.3818158]
["bitfinex","ETHUSD",1735337791562,0.7755,3330.0,3329.1,0.03002857]
["bitfinex","ETHUSD",1735337792051,0.04044051,3329.9,3329.1,0.03002857]
["bitfinex","ETHUSD",1735337792275,0.04044051,3329.9,3329.0,0.4118438]
["bitfinex","ETHUSD",1735337792558,0.7755,3330.0,3329.0,0.4118438]
["bitfinex","ETHUSD",1735337792559,0.7755,3330.0,3329.7,3.00323]
["bitfinex","ETHUSD",1735337792718,0.7755,3331.1,3329.8,3.303473]
["bitfinex","ETHUSD",1735337793058,0.7755,3331.1,3330.0,3.00299]
["bitfinex","ETHUSD",1735337793364,0.7755,3331.1,3330.1,0.0300203]
["bitfinex","ETHUSD",1735337794847,0.7755,3331.1,3330.1,3.00291]
["bitfinex","ETHUSD",1735337795054,0.7755,3331.1,3330.2,0.03001939]
["bitfinex","ETHUSD",1735337795251,0.7755,3331.1,3330.3,0.30329294]
["bitfinex","ETHUSD",1735337795422,0.04175982,3331.0,3330.3,0.30329294]
["bitfinex","ETHUSD",1735337795765,0.7755,3331.1,3330.3,0.30329294]
["bitfinex","ETHUSD",1735337796667,0.7755,3331.1,3330.4,0.03001882]
["bitfinex","ETHUSD",1735337796958,0.7755,3331.1,3330.3,0.03001653]
["bitfinex","ETHUSD",1735337797275,0.7755,3331.1,3330.4,3.00261]
["bitfinex","ETHUSD",1735337797572,0.7755,3331.5,3330.5,0.30326265]
["bitfinex","ETHUSD",1735337797776,0.7755,3331.5,3330.5,0.33328023]
["bitfinex","ETHUSD",1735337797924,0.04203888,3331.4,3330.5,0.30326265]
["bitfinex","ETHUSD",1735337798123,0.7755,3331.5,3330.5,0.30326265]
["bitfinex","ETHUSD",1735337798478,0.0420446,3331.4,3330.6,0.92732627]
["bitfinex","ETHUSD",1735337798880,0.7755,3331.5,3330.6,0.92732627]
["bitfinex","ETHUSD",1735337799177,0.04206842,3331.4,3330.6,0.92732627]
["bitfinex","ETHUSD",1735337799329,0.7755,3331.5,3330.6,0.92732627]
["bitfinex","ETHUSD",1735337799527,0.04206842,3331.4,3330.6,0.92732627]
["bitfinex","ETHUSD",1735337799842,0.7755,3331.5,3330.6,0.92732627]
["bitfinex","ETHUSD",1735337800206,0.04209223,3331.4,3330.6,0.92732627]
["bitfinex","ETHUSD",1735337800688,0.7755,3331.5,3330.6,0.92732627]
["bitfinex","ETHUSD",1735337800988,0.7755,3331.3,3330.6,0.92732627]
["bitfinex","ETHUSD",1735337801294,0.7755,3331.3,3330.4,8.97]
["bitfinex","ETHUSD",1735337801513,0.7755,3331.3,3330.6,3.84387068]
["bitfinex","ETHUSD",1735337801787,0.7755,3331.3,3330.8,8.97]
["bitfinex","ETHUSD",1735337802126,0.7755,3332.1,3330.7,8.97]
["bitfinex","ETHUSD",1735337802345,0.7755,3332.1,3331.0,3.00208]
["bitfinex","ETHUSD",1735337802557,0.7755,3332.1,3331.1,0.0300099]
["bitfinex","ETHUSD",1735337803028,0.7755,3332.1,3331.2,0.8114]
["bitfinex","ETHUSD",1735337803230,0.7755,3332.1,3331.3,0.03000988]
["bitfinex","ETHUSD",1735337803429,0.7755,3332.1,3331.2,0.84140991]
["bitfinex","ETHUSD",1735337806335,0.7755,3332.1,3331.2,0.8114]
["bitfinex","ETHUSD",1735337806554,0.7755,3332.1,3331.0,0.03000999]
["bitfinex","ETHUSD",1735337806846,0.7755,3332.1,3330.8,1.278385]
["bitfinex","ETHUSD",1735337807178,0.7755,3332.1,3330.9,1.0248385]
["bitfinex","ETHUSD",1735337807527,0.04188339,3332.0,3330.9,1.0248385]
["bitfinex","ETHUSD",1735337807736,0.7901,3331.9,3330.4,0.0300147]
["bitfinex","ETHUSD",1735337807971,0.7901,3331.8,3330.1,10.2313481]
["bitfinex","ETHUSD",1735337808170,0.83177951,3331.8,3330.1,8.97]
["bitfinex","ETHUSD",1735337808335,0.83177951,3331.8,3330.2,0.897]
["bitfinex","ETHUSD",1735337808555,0.7901,3331.8,3330.2,0.897]
["bitfinex","ETHUSD",1735337810362,2.0,3331.6,3330.2,0.897]
["bitfinex","ETHUSD",1735337810722,0.7901,3331.4,3330.2,0.897]
["bitfinex","ETHUSD",1735337811210,0.7901,3331.2,3330.2,0.897]
["bitfinex","ETHUSD",1735337811353,0.7901,3331.2,3329.6,0.03002258]
["bitfinex","ETHUSD",1735337811703,0.7901,3331.2,3329.7,0.8006]
["bitfinex","ETHUSD",1735337812049,0.04132956,3331.1,3329.7,0.8006]
["bitfinex","ETHUSD",1735337812320,0.7901,3331.0,3329.6,0.03002258]
["bitfinex","ETHUSD",1735337816682,0.7901,3331.0,3329.6,9.00002258]
["bitfinex","ETHUSD",1735337816887,0.7901,3331.0,3329.7,1.20034526]
["bitfinex","ETHUSD",1735337818630,0.7901,3331.0,3329.7,4.20360526]
["bitfinex","ETHUSD",1735337818832,0.7901,3331.0,3329.7,1.20034526]
["bitfinex","ETHUSD",1735337822002,0.04107925,3330.9,3329.4,8.97]
["bitfinex","ETHUSD",1735337822198,0.7873,3330.8,3329.4,8.97]
["bitfinex","ETHUSD",1735337823899,0.7873,3330.8,3330.1,3.00288]
["bitfinex","ETHUSD",1735337825002,0.7873,3330.8,3330.1,3.03290079]
["bitfinex","ETHUSD",1735337825204,0.7873,3330.8,3330.1,3.00288]
["bitfinex","ETHUSD",1735337825449,0.7873,3330.8,3330.2,0.38421008]
["bitfinex","ETHUSD",1735337825751,0.7873,3330.8,3330.3,0.03002079]
["bitfinex","ETHUSD",1735337827301,0.7873,3330.8,3330.4,3.00261]
["bitfinex","ETHUSD",1735337827501,0.7873,3332.3,3330.5,3.00246]
["bitfinex","ETHUSD",1735337827741,0.7873,3332.3,3330.3,8.97]
["bitfinex","ETHUSD",1735337827999,0.7873,3332.3,3330.4,0.96543715]
["bitfinex","ETHUSD",1735337828351,0.7873,3332.3,3330.6,0.8092]
["bitfinex","ETHUSD",1735337828557,0.7873,3332.3,3330.9,3.00218]
["bitfinex","ETHUSD",1735337830070,0.7873,3332.3,3330.8,8.97]
["bitfinex","ETHUSD",1735337830371,0.4158908,3333.6,3330.8,8.97]
["bitfinex","ETHUSD",1735337830372,3.0,3332.0,3330.8,8.97]
["bitfinex","ETHUSD",1735337830658,0.7873,3331.9,3330.9,0.897]
["bitfinex","ETHUSD",1735337831850,0.82765929,3331.8,3330.9,0.897]
["bitfinex","ETHUSD",1735337832024,0.82765929,3331.8,3330.6,3.00245]
["bitfinex","ETHUSD",1735337832224,0.7873,3331.8,3330.3,11.97267]
["bitfinex","ETHUSD",1735337837104,0.7873,3331.8,3330.6,3.00242]
["bitfinex","ETHUSD",1735337837323,0.7873,3331.8,3331.0,3.00204]
["bitfinex","ETHUSD",1735337837515,0.7873,3331.8,3331.1,3.302194]
["bitfinex","ETHUSD",1735337838692,0.7873,3331.8,3331.2,3.00184]
["bitfinex","ETHUSD",1735337839199,0.7873,3331.8,3331.1,0.300204]
["bitfinex","ETHUSD",1735337839404,0.7873,3331.8,3331.1,3.302204]
["bitfinex","ETHUSD",1735337841196,0.7873,3331.8,3331.1,0.300204]
["bitfinex","ETHUSD",1735337841395,0.7873,3331.8,3331.1,0.33021577]
["bitfinex","ETHUSD",1735337841620,0.7873,3331.8,3331.1,0.300204]
["bitfinex","ETHUSD",1735337842468,6.95374412,3333.1,3331.5,3.00157]
["bitfinex","ETHUSD",1735337842469,0.8145,3332.2,3331.5,3.00157]
["bitfinex","ETHUSD",1735337842702,0.8145,3332.2,3331.6,3.301707]
["bitfinex","ETHUSD",1735337844986,0.8145,3332.2,3331.7,3.00139]
["bitfinex","ETHUSD",1735337846516,0.8145,3332.6,3331.7,3.00139]
["bitfinex","ETHUSD",1735337848092,0.8145,3332.6,3331.6,0.300157]
["bitfinex","ETHUSD",1735337848291,0.8145,3332.6,3331.2,8.97]
["bitfinex","ETHUSD",1735337848495,0.8145,3332.4,3331.2,8.97]
["bitfinex","ETHUSD",1735337848821,0.03936913,3332.3,3331.2,8.97]
["bitfinex","ETHUSD",1735337849027,0.8145,3332.2,3331.2,8.97]
["bitfinex","ETHUSD",1735337849213,0.8145,3332.2,3331.3,0.03001047]
["bitfinex","ETHUSD",1735337849413,0.8145,3332.2,3331.4,0.90000105]
["bitfinex","ETHUSD",1735337849990,0.8145,3332.2,3331.1,3.302174]
["bitfinex","ETHUSD",1735337851129,0.8145,3332.2,3331.2,0.0300106]
["bitfinex","ETHUSD",1735337851645,0.8145,3332.2,3331.1,0.300204]
["bitfinex","ETHUSD",1735337852033,0.8145,3332.2,3330.8,3.03227244]
["bitfinex","ETHUSD",1735337853373,0.8145,3332.2,3330.9,3.00218]
["bitfinex","ETHUSD",1735337853880,0.8145,3332.2,3330.7,8.97]
["bitfinex","ETHUSD",1735337854335,0.8247,3332.0,3330.7,8.97]
["bitfinex","ETHUSD",1735337854717,0.8247,3331.8,3330.7,8.97]
["bitfinex","ETHUSD",1735337854913,0.8247,3331.8,3330.8,1.197238]
["bitfinex","ETHUSD",1735337859063,0.8247,3331.8,3330.7,3.00237]
["bitfinex","ETHUSD",1735337859493,0.8247,3331.8,3330.6,3.0324758]
["bitfinex","ETHUSD",1735337859766,0.8247,3331.8,3330.8,3.0322358]
["bitfinex","ETHUSD",1735337860484,0.8247,3331.8,3330.8,3.00222]
["bitfinex","ETHUSD",1735337860670,0.8247,3331.8,3330.9,0.300222]
["bitfinex","ETHUSD",1735337860873,0.03855731,3331.7,3330.6,3.00244]
["bitfinex","ETHUSD",1735337861043,0.8247,3331.7,3330.6,3.00244]
["bitfinex","ETHUSD",1735337861425,0.8247,3331.7,3330.5,8.97]
["bitfinex","ETHUSD",1735337861632,0.8247,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1735337862556,0.8247,3331.7,3330.9,0.7924151]
["bitfinex","ETHUSD",1735337862870,0.8247,3331.7,3331.3,3.00179]
["bitfinex","ETHUSD",1735337863077,0.8247,3332.8,3331.4,0.300179]
["bitfinex","ETHUSD",1735337863375,0.33632166,3332.9,3331.5,3.00165]
["bitfinex","ETHUSD",1735337863376,0.03846589,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1735337863545,0.8247,3332.1,3331.5,3.00165]
["bitfinex","ETHUSD",1735337864273,0.8247,3332.1,3331.4,9.270179]
["bitfinex","ETHUSD",1735337867790,0.8247,3332.1,3331.4,0.300179]
["bitfinex","ETHUSD",1735337868085,0.8247,3332.1,3331.0,8.97]
["bitfinex","ETHUSD",1735337868260,0.03850067,3332.0,3331.0,8.97]
["bitfinex","ETHUSD",1735337868585,0.8132,3331.9,3331.0,8.97]
["bitfinex","ETHUSD",1735337868768,0.8132,3331.9,3330.4,1.25917384]
["bitfinex","ETHUSD",1735337868943,3.0,3332.2,3330.5,1.02291738]
["bitfinex","ETHUSD",1735337868944,0.8132,3331.7,3330.5,1.02291738]
["bitfinex","ETHUSD",1735337869282,0.03863735,3331.6,3330.5,1.02291738]
["bitfinex","ETHUSD",1735337869442,0.8132,3331.5,3330.5,1.02291738]
["bitfinex","ETHUSD",1735337870681,0.8132,3331.5,3330.2,9.35421008]
["bitfinex","ETHUSD",1735337870859,0.8132,3331.3,3330.2,9.35421008]
["bitfinex","ETHUSD",1735337871881,0.8132,3331.1,3330.2,0.38421008]
["bitfinex","ETHUSD",1735337872186,0.8132,3331.1,3329.8,8.97]
["bitfinex","ETHUSD",1735337872858,0.8132,3331.1,3329.9,1.56318038]
["bitfinex","ETHUSD",1735337873263,0.85086776,3331.0,3329.9,1.56318038]
["bitfinex","ETHUSD",1735337873694,0.85086776,3331.0,3330.0,0.7519]
["bitfinex","ETHUSD",1735337873992,0.85086776,3331.0,3330.0,3.78484021]
["bitfinex","ETHUSD",1735337874151,0.85086776,3331.0,3330.1,0.37848402]
["bitfinex","ETHUSD",1735337874353,0.8132,3331.0,3330.1,0.37848402]
["bitfinex","ETHUSD",1735337874553,0.8132,3331.0,3330.1,1.04184231]
["bitfinex","ETHUSD",1735337875489,0.8132,3331.0,3329.9,0.03002172]
["bitfinex","ETHUSD",1735337875991,0.8132,3331.0,3329.8,1.25917384]
["bitfinex","ETHUSD",1735337876493,0.8132,3331.0,3329.7,8.01430384]
["bitfinex","ETHUSD",1735337876677,0.8132,3331.0,3329.7,16.98430384]
["bitfinex","ETHUSD",1735337876876,0.8132,3331.0,3329.8,1.69843038]
["bitfinex","ETHUSD",1735337877091,0.8132,3331.0,3330.0,3.00296]
["bitfinex","ETHUSD",1735337877262,0.8132,3331.0,3330.1,3.00287]
["bitfinex","ETHUSD",1735337877467,0.8132,3331.0,3330.2,0.03001981]
["bitfinex","ETHUSD",1735337877793,0.8132,3331.0,3330.1,3.03288982]
["bitfinex","ETHUSD",1735337877956,0.8132,3331.0,3330.3,3.75462]
["bitfinex","ETHUSD",1735337880790,0.8132,3331.0,3330.2,0.33330808]
["bitfinex","ETHUSD",1735337880791,0.8132,3331.0,3330.2,0.30328898]
["bitfinex","ETHUSD",1735337884874,0.8132,3331.0,3330.3,0.8169]
["bitfinex","ETHUSD",1735337885075,0.8204,3332.1,3330.4,3.00263]
["bitfinex","ETHUSD",1735337885275,0.03766382,3330.9,3330.5,1.278953]
["bitfinex","ETHUSD",1735337885584,0.8204,3331.2,3330.5,1.278953]
["bitfinex","ETHUSD",1735337887624,0.8204,3331.2,3330.6,0.03001822]
["bitfinex","ETHUSD",1735337887914,0.8204,3331.6,3331.1,3.00196]
["bitfinex","ETHUSD",1735337888219,0.8204,3332.4,3331.2,0.33020793]
["bitfinex","ETHUSD",1735337888375,0.03678329,3332.3,3331.3,3.00182]
["bitfinex","ETHUSD",1735337888578,0.03678329,3332.3,3331.4,0.8169]
["bitfinex","ETHUSD",1735337888777,0.8204,3332.2,3331.1,3.00196]
["bitfinex","ETHUSD",1735337888971,0.8204,3332.2,3331.3,8.97]
["bitfinex","ETHUSD",1735337889171,0.03552538,3332.1,3331.3,8.97]
["bitfinex","ETHUSD",1735337889398,0.8204,3332.0,3331.3,8.97]
["bitfinex","ETHUSD",1735337892221,0.8204,3332.0,3331.4,0.03001023]
["bitfinex","ETHUSD",1735337892428,0.8204,3332.0,3331.5,0.90000102]
["bitfinex","ETHUSD",1735337893322,0.8204,3332.0,3331.5,3.90165102]
["bitfinex","ETHUSD",1735337895025,0.8204,3332.0,3331.5,0.90000102]
["bitfinex","ETHUSD",1735337895323,0.8204,3332.0,3331.4,11.97173]
["bitfinex","ETHUSD",1735337895529,0.8204,3332.0,3331.5,3.00161]
["bitfinex","ETHUSD",1735337897628,0.8204,3332.0,3331.4,8.97]
["bitfinex","ETHUSD",1735337897801,0.8204,3332.0,3331.3,8.97]
["bitfinex","ETHUSD",1735337898001,0.8204,3332.0,3331.4,3.00165]
["bitfinex","ETHUSD",1735337898198,0.8204,3332.0,3331.5,1.197165]
["bitfinex","ETHUSD",1735337900728,0.8204,3332.0,3331.5,10.167165]
["bitfinex","ETHUSD",1735337903698,0.8204,3332.0,3331.5,1.197165]
["bitfinex","ETHUSD",1735337903898,0.8232,3332.9,3331.5,4.198805]
["bitfinex","ETHUSD",1735337904102,0.8232,3332.9,3331.6,3.00155]
["bitfinex","ETHUSD",1735337904326,0.8232,3332.9,3331.7,0.4198715]
["bitfinex","ETHUSD",1735337904541,0.8232,3332.9,3331.5,1.197165]
["bitfinex","ETHUSD",1735337906340,0.8232,3332.9,3331.7,3.00146]
["bitfinex","ETHUSD",1735337906518,0.8232,3332.9,3331.7,3.03146405]
["bitfinex","ETHUSD",1735337906717,0.8232,3332.9,3331.7,12.00146405]
["bitfinex","ETHUSD",1735337906923,0.8232,3332.9,3331.7,11.97146]
["bitfinex","ETHUSD",1735337907125,0.8232,3332.9,3331.8,10.167146]
["bitfinex","ETHUSD",1735337909286,0.8265,3332.8,3331.8,10.167146]
["bitfinex","ETHUSD",1735337909622,0.0354872,3332.7,3331.8,10.167146]
["bitfinex","ETHUSD",1735337909824,0.8265,3332.6,3331.8,10.167146]
["bitfinex","ETHUSD",1735337910023,0.8265,3332.6,3331.8,8.97]
["bitfinex","ETHUSD",1735337910280,0.03549735,3332.5,3331.8,8.97]
["bitfinex","ETHUSD",1735337910443,0.7859,3332.4,3331.8,8.97]
["bitfinex","ETHUSD",1735337910639,0.03546502,3332.3,3331.8,8.97]
["bitfinex","ETHUSD",1735337910863,0.7859,3332.2,3331.0,8.97]
["bitfinex","ETHUSD",1735337912790,0.7859,3332.2,3331.0,11.97209]
["bitfinex","ETHUSD",1735337914263,0.7859,3332.2,3331.1,0.03000972]
["bitfinex","ETHUSD",1735337915493,0.7859,3332.2,3331.0,11.97209]
["bitfinex","ETHUSD",1735337915993,0.7859,3332.2,3331.1,9.00000978]
["bitfinex","ETHUSD",1735337916204,0.7859,3332.2,3331.3,0.93818958]
["bitfinex","ETHUSD",1735337919102,0.7859,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1735337919247,0.7859,3332.2,3331.6,3.03154521]
["bitfinex","ETHUSD",1735337920345,0.7859,3332.2,3331.4,3.0017]
["bitfinex","ETHUSD",1735337921749,0.7859,3332.2,3331.4,11.9717]
["bitfinex","ETHUSD",1735337922049,0.7859,3332.2,3331.5,1.29398971]
["bitfinex","ETHUSD",1735337923694,0.7859,3332.2,3331.5,4.29562971]
["bitfinex","ETHUSD",1735337924812,0.7859,3332.2,3331.5,13.26562971]
["bitfinex","ETHUSD",1735337928020,0.7859,3332.2,3331.5,4.29562971]
["bitfinex","ETHUSD",1735337928921,0.7859,3332.2,3331.5,4.32563831]
["bitfinex","ETHUSD",1735337929118,0.7859,3332.2,3331.6,4.33110383]
["bitfinex","ETHUSD",1735337929592,0.7859,3332.2,3331.6,7.50310383]
["bitfinex","ETHUSD",1735337929797,0.7859,3332.2,3331.6,4.33110383]
["bitfinex","ETHUSD",1735337931224,0.7859,3332.2,3331.8,3.00135]
["bitfinex","ETHUSD",1735337932400,0.7859,3332.2,3331.6,5.59027767]
["bitfinex","ETHUSD",1735337932598,0.7859,3332.2,3331.7,1.64490384]
["bitfinex","ETHUSD",1735337933427,0.7859,3332.2,3331.8,5.60920685]
["bitfinex","ETHUSD",1735337933929,0.7859,3332.2,3331.9,3.00126]
["bitfinex","ETHUSD",1735337934436,0.7859,3332.2,3331.9,5.60909685]
["bitfinex","ETHUSD",1735337935431,0.7859,3332.2,3332.0,1.04313474]
["bitfinex","ETHUSD",1735337935607,0.7859,3332.2,3332.1,0.40443947]
["bitfinex","ETHUSD",1735337935817,0.7859,3332.2,3332.0,1.04313474]
["bitfinex","ETHUSD",1735337936516,0.7859,3332.2,3331.8,8.97]
["bitfinex","ETHUSD",1735337936902,0.7859,3332.2,3331.7,1.25917384]
["bitfinex","ETHUSD",1735337937494,0.7859,3332.2,3331.3,5.19910342]
["bitfinex","ETHUSD",1735337938318,0.7859,3332.2,3331.4,2.6091719]
["bitfinex","ETHUSD",1735337938632,0.7859,3332.2,3331.5,0.78082753]
["bitfinex","ETHUSD",1735337939011,0.7859,3332.2,3331.5,1.82449629]
["bitfinex","ETHUSD",1735337939735,0.7859,3332.2,3331.5,0.78082753]
["bitfinex","ETHUSD",1735337940932,0.7859,3332.2,3331.2,1.25917384]
["bitfinex","ETHUSD",1735337941335,0.7859,3332.2,3331.1,1.25917384]
["bitfinex","ETHUSD",1735337941721,0.0335075,3332.1,3331.1,1.25917384]
["bitfinex","ETHUSD",1735337941941,0.766,3332.0,3331.1,1.25917384]
["bitfinex","ETHUSD",1735337942668,0.766,3332.0,3331.2,1.04357897]
["bitfinex","ETHUSD",1735337943011,0.766,3331.8,3331.2,1.04357897]
["bitfinex","ETHUSD",1735337943573,0.766,3331.8,3330.9,4.26134384]
["bitfinex","ETHUSD",1735337943712,0.766,3331.8,3331.0,1.51201046]
["bitfinex","ETHUSD",1735337944349,0.766,3331.8,3331.1,2.60845367]
["bitfinex","ETHUSD",1735337945455,0.766,3331.8,3331.0,1.51201046]
["bitfinex","ETHUSD",1735337947228,0.766,3331.8,3331.1,1.04316914]
["bitfinex","ETHUSD",1735337948257,0.766,3331.8,3331.0,1.51201046]
["bitfinex","ETHUSD",1735337948414,0.766,3331.8,3331.1,0.57733543]
["bitfinex","ETHUSD",1735337949151,0.766,3331.8,3331.1,2.141964]
["bitfinex","ETHUSD",1735337949856,0.766,3331.8,3331.1,0.57733543]
["bitfinex","ETHUSD",1735337950857,0.766,3331.8,3330.9,1.25917384]
["bitfinex","ETHUSD",1735337951408,0.03292545,3331.7,3331.3,3.00181]
["bitfinex","ETHUSD",1735337951750,0.766,3331.8,3331.1,3.81976]
["bitfinex","ETHUSD",1735337951936,0.766,3331.8,3331.5,3.0016]
["bitfinex","ETHUSD",1735337952138,2.0,3333.3,3331.6,3.3017]
["bitfinex","ETHUSD",1735337952139,0.766,3332.3,3331.6,3.3017]
["bitfinex","ETHUSD",1735337952449,0.766,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1735337952759,0.03196985,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1735337953561,0.766,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1735337953717,0.766,3332.3,3331.7,0.300154]
["bitfinex","ETHUSD",1735337955749,0.766,3332.3,3331.7,1.059854]
["bitfinex","ETHUSD",1735337956055,4.58338976,3333.3,3332.3,12.142]
["bitfinex","ETHUSD",1735337956258,4.58338976,3333.3,3332.7,3.00048]
["bitfinex","ETHUSD",1735337956456,4.58338976,3333.3,3332.5,0.7597]
["bitfinex","ETHUSD",1735337956457,0.0310894,3333.2,3332.5,0.7597]
["bitfinex","ETHUSD",1735337956655,4.58338976,3333.3,3332.8,3.00044]
["bitfinex","ETHUSD",1735337956826,4.58338976,3333.3,3332.9,0.300044]
["bitfinex","ETHUSD",1735337957158,0.02998984,3333.2,3332.9,0.300044]
["bitfinex","ETHUSD",1735337957332,4.58338976,3333.3,3332.9,0.300044]
["bitfinex","ETHUSD",1735337957333,0.8303,3333.3,3332.9,0.300044]
["bitfinex","ETHUSD",1735337957659,0.8303,3333.3,3332.9,3.300414]
["bitfinex","ETHUSD",1735337958863,0.1658908,3333.6,3333.0,0.7597]
["bitfinex","ETHUSD",1735337959028,0.1658908,3333.6,3333.3,3.00001]
["bitfinex","ETHUSD",1735337959356,0.1658908,3333.6,3333.4,0.30300032]
["bitfinex","ETHUSD",1735337960752,0.1658908,3333.6,3333.5,0.02999272]
["bitfinex","ETHUSD",1735337961668,0.1658908,3333.6,3333.1,8.97]
["bitfinex","ETHUSD",1735337961951,0.8303,3333.5,3333.1,8.97]
["bitfinex","ETHUSD",1735337963924,0.8303,3333.5,3332.7,11.97056]
["bitfinex","ETHUSD",1735337964942,0.8303,3333.5,3332.9,3.300364]
["bitfinex","ETHUSD",1735337965142,0.8303,3333.5,3333.0,0.3300364]
["bitfinex","ETHUSD",1735337966399,3.0,3334.9,3333.0,0.3300364]
["bitfinex","ETHUSD",1735337966400,0.8303,3334.9,3333.4,2.99994]
["bitfinex","ETHUSD",1735337966546,0.8303,3334.9,3333.5,0.02998659]
["bitfinex","ETHUSD",1735337966743,0.8303,3334.9,3333.9,2.9994]
["bitfinex","ETHUSD",1735337966970,0.8303,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1735337967190,0.8303,3334.9,3334.3,0.299921]
["bitfinex","ETHUSD",1735337967690,0.8303,3334.9,3334.3,3.299041]
["bitfinex","ETHUSD",1735337969481,0.8303,3334.9,3334.3,0.299921]
["bitfinex","ETHUSD",1735337969684,0.8303,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1735337969884,0.8303,3335.9,3334.3,8.97]
["bitfinex","ETHUSD",1735337970055,0.8303,3335.9,3334.4,2.99903]
["bitfinex","ETHUSD",1735337970257,0.8303,3335.7,3334.4,2.99903]
["bitfinex","ETHUSD",1735337970571,0.8303,3335.7,3334.4,3.02901179]
["bitfinex","ETHUSD",1735337970773,0.0267746,3335.6,3334.5,1.19990118]
["bitfinex","ETHUSD",1735337970961,0.8303,3335.7,3334.5,1.19990118]
["bitfinex","ETHUSD",1735337971161,0.02675845,3335.5,3334.5,1.19990118]
["bitfinex","ETHUSD",1735337972490,0.8303,3335.7,3334.5,1.22988298]
["bitfinex","ETHUSD",1735337972791,0.8303,3335.7,3334.5,1.229882]
["bitfinex","ETHUSD",1735337972947,0.8303,3335.7,3334.6,1.3198902]
["bitfinex","ETHUSD",1735337974592,0.8303,3335.7,3334.6,1.34987068]
["bitfinex","ETHUSD",1735337974962,0.8303,3335.7,3334.6,1.3198902]
["bitfinex","ETHUSD",1735337977678,0.8092,3336.2,3334.7,3.55126065]
["bitfinex","ETHUSD",1735337977868,0.8092,3336.2,3334.9,2.9985]
["bitfinex","ETHUSD",1735337978072,0.8092,3336.2,3334.9,3.02847672]
["bitfinex","ETHUSD",1735337978279,0.8092,3336.2,3335.2,2.9983]
["bitfinex","ETHUSD",1735337981902,0.8092,3336.2,3335.2,11.9683]
["bitfinex","ETHUSD",1735337982052,0.8092,3336.2,3335.2,8.97]
["bitfinex","ETHUSD",1735337982254,0.8092,3336.2,3335.3,0.897]
["bitfinex","ETHUSD",1735337982665,0.8092,3336.0,3335.3,0.897]
["bitfinex","ETHUSD",1735337985197,0.8092,3336.0,3334.8,11.96867]
["bitfinex","ETHUSD",1735337985400,0.8092,3336.0,3334.9,0.02997631]
["bitfinex","ETHUSD",1735337985583,0.8092,3336.0,3334.9,3.02855631]
["bitfinex","ETHUSD",1735337987928,0.8092,3336.0,3334.9,11.99855631]
["bitfinex","ETHUSD",1735337988133,0.8092,3336.0,3334.9,11.96858]
["bitfinex","ETHUSD",1735337988308,0.8092,3336.0,3335.0,1.30334435]
["bitfinex","ETHUSD",1735337989019,0.8092,3336.0,3335.0,1.273368]
["bitfinex","ETHUSD",1735337990120,0.79149,3335.6,3335.0,1.273368]
["bitfinex","ETHUSD",1735337991080,0.79149,3335.6,3335.0,10.243368]
["bitfinex","ETHUSD",1735337997044,0.79149,3335.6,3335.0,11.049668]
["bitfinex","ETHUSD",1735337997246,0.79149,3335.6,3335.1,1.4048238]
["bitfinex","ETHUSD",1735337997749,0.00299,3335.6,3335.2,2.99832]
["bitfinex","ETHUSD",1735337998000,0.00299,3335.6,3335.4,2.99811]
["bitfinex","ETHUSD",1735337998202,0.00299,3335.6,3335.5,0.02997519]
["bitfinex","ETHUSD",1735337998380,0.00299,3335.6,3335.5,3.02802519]
["bitfinex","ETHUSD",1735337998681,0.00299,3335.6,3335.5,4.22782771]
["bitfinex","ETHUSD",1735338000108,0.7885,3336.1,3335.5,4.22782771]
["bitfinex","ETHUSD",1735338000316,0.7885,3336.1,3335.7,2.99782]
["bitfinex","ETHUSD",1735338002962,0.7885,3336.1,3335.5,1.19980252]
["bitfinex","ETHUSD",1735338003162,0.7885,3336.1,3335.5,4.19782252]
["bitfinex","ETHUSD",1735338003472,0.7885,3336.1,3335.6,1.31678225]
["bitfinex","ETHUSD",1735338005924,0.7885,3336.1,3335.6,10.28678225]
["bitfinex","ETHUSD",1735338012150,0.7885,3336.1,3335.6,1.31678225]
["bitfinex","ETHUSD",1735338012347,0.7885,3336.1,3335.1,13.3731938]
["bitfinex","ETHUSD",1735338014007,0.7885,3336.1,3335.2,2.99826]
["bitfinex","ETHUSD",1735338015174,0.7885,3336.1,3335.1,10.3748238]
["bitfinex","ETHUSD",1735338016951,0.02807605,3336.0,3335.1,10.3748238]
["bitfinex","ETHUSD",1735338017107,0.7851,3335.9,3335.1,1.4048238]
["bitfinex","ETHUSD",1735338017306,0.7851,3335.9,3334.6,2.99884]
["bitfinex","ETHUSD",1735338017536,0.7851,3335.7,3334.6,2.99884]
["bitfinex","ETHUSD",1735338018311,0.7851,3335.7,3334.7,1.03932456]
["bitfinex","ETHUSD",1735338019010,0.7851,3335.7,3334.5,1.2498421]
["bitfinex","ETHUSD",1735338019409,0.02771634,3335.6,3334.5,1.2498421]
["bitfinex","ETHUSD",1735338019646,0.7851,3335.5,3334.6,0.61236553]
["bitfinex","ETHUSD",1735338019845,0.7851,3335.5,3334.6,1.65188536]
["bitfinex","ETHUSD",1735338021153,0.7851,3335.5,3334.6,0.61236553]
["bitfinex","ETHUSD",1735338021555,0.7851,3335.3,3334.6,0.61236553]
["bitfinex","ETHUSD",1735338022051,0.7851,3335.3,3334.2,10.2198421]
["bitfinex","ETHUSD",1735338022256,0.7851,3335.3,3334.2,13.2190421]
["bitfinex","ETHUSD",1735338022750,0.7851,3335.3,3334.3,1.03985364]
["bitfinex","ETHUSD",1735338023656,0.7851,3335.3,3334.0,1.2498421]
["bitfinex","ETHUSD",1735338023861,0.0275394,3335.2,3334.0,1.2498421]
["bitfinex","ETHUSD",1735338024158,0.7851,3335.1,3334.1,0.61241053]
["bitfinex","ETHUSD",1735338024524,0.81235346,3335.0,3334.1,0.61241053]
["bitfinex","ETHUSD",1735338024730,0.81235346,3335.0,3334.1,1.65229814]
["bitfinex","ETHUSD",1735338024928,0.81235346,3335.0,3334.1,1.03988761]
["bitfinex","ETHUSD",1735338025134,0.7851,3335.0,3334.1,1.03988761]
["bitfinex","ETHUSD",1735338026074,0.7851,3335.0,3333.6,2.99974]
["bitfinex","ETHUSD",1735338026573,0.7851,3334.8,3333.6,2.99974]
["bitfinex","ETHUSD",1735338026769,0.7851,3334.8,3333.7,1.196974]
["bitfinex","ETHUSD",1735338028075,0.85500631,3334.7,3333.7,1.196974]
["bitfinex","ETHUSD",1735338030284,0.8282,3334.7,3333.7,1.196974]
["bitfinex","ETHUSD",1735338030583,0.8282,3334.7,3333.8,0.02999301]
["bitfinex","ETHUSD",1735338030887,0.8282,3334.7,3334.2,2.99919]
["bitfinex","ETHUSD",1735338036079,0.8282,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1735338036240,0.8282,3334.7,3333.8,8.97]
["bitfinex","ETHUSD",1735338036556,0.8282,3334.7,3334.0,0.8028]
["bitfinex","ETHUSD",1735338036879,0.8282,3334.7,3334.1,1.577233]
["bitfinex","ETHUSD",1735338037286,0.8282,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1735338040202,0.8263,3335.6,3334.3,2.99912]
["bitfinex","ETHUSD",1735338041587,0.8263,3335.6,3334.5,2.99894]
["bitfinex","ETHUSD",1735338041756,0.8263,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1735338041961,0.8263,3335.6,3334.7,0.299885]
["bitfinex","ETHUSD",1735338047875,0.8263,3335.6,3335.0,2.99844]
["bitfinex","ETHUSD",1735338048071,0.8263,3335.6,3334.9,2.99859]
["bitfinex","ETHUSD",1735338048376,0.8263,3335.6,3335.1,2.99841]
["bitfinex","ETHUSD",1735338048578,0.7672,3336.8,3335.2,0.81007811]
["bitfinex","ETHUSD",1735338048776,0.7672,3336.8,3335.3,0.38084881]
["bitfinex","ETHUSD",1735338049204,0.7672,3336.8,3335.4,0.02997661]
["bitfinex","ETHUSD",1735338049723,0.7672,3336.8,3335.3,0.38084881]
["bitfinex","ETHUSD",1735338049879,0.7672,3336.8,3335.4,0.0299766]
["bitfinex","ETHUSD",1735338050207,0.7672,3336.8,3335.4,0.02997658]
["bitfinex","ETHUSD",1735338050415,0.7672,3336.8,3335.4,2.99811]
["bitfinex","ETHUSD",1735338055211,0.7672,3336.8,3335.5,2.99803]
["bitfinex","ETHUSD",1735338055412,0.7672,3336.8,3335.5,3.02800416]
["bitfinex","ETHUSD",1735338055617,0.7672,3336.8,3335.6,1.19980042]
["bitfinex","ETHUSD",1735338055814,0.7672,3336.8,3336.0,2.75618015]
["bitfinex","ETHUSD",1735338055998,0.7672,3336.8,3336.2,0.7801]
["bitfinex","ETHUSD",1735338056203,0.7672,3337.0,3336.2,0.7801]
["bitfinex","ETHUSD",1735338056399,0.7672,3337.0,3336.4,2.99717]
["bitfinex","ETHUSD",1735338056603,0.7672,3337.2,3336.5,0.38072359]
["bitfinex","ETHUSD",1735338056820,0.7672,3337.2,3336.2,0.81006587]
["bitfinex","ETHUSD",1735338057329,0.7672,3337.2,3336.8,2.99688]
["bitfinex","ETHUSD",1735338057556,0.7672,3337.6,3336.8,2.99688]
["bitfinex","ETHUSD",1735338062136,0.8238,3336.8,3336.6,11.96706]
["bitfinex","ETHUSD",1735338062709,3.0,3338.5,3336.6,11.96706]
["bitfinex","ETHUSD",1735338062710,0.8238,3337.1,3336.6,11.96706]
["bitfinex","ETHUSD",1735338063130,0.8238,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1735338063430,0.8238,3337.1,3336.7,1.496706]
["bitfinex","ETHUSD",1735338066218,0.8238,3337.1,3336.3,2.99725]
["bitfinex","ETHUSD",1735338068242,0.8238,3336.8,3335.8,0.7599]
["bitfinex","ETHUSD",1735338068404,0.8238,3336.8,3335.8,8.97]
["bitfinex","ETHUSD",1735338072006,0.8238,3336.8,3335.7,2.99785]
["bitfinex","ETHUSD",1735338074245,0.8238,3336.8,3335.5,8.97]
["bitfinex","ETHUSD",1735338074246,0.8238,3336.8,3335.9,2.99765]
["bitfinex","ETHUSD",1735338074446,0.8238,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1735338075036,0.8238,3336.8,3336.2,0.02996911]
["bitfinex","ETHUSD",1735338076118,0.8238,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1735338076653,0.8238,3336.8,3336.0,3.373315]
["bitfinex","ETHUSD",1735338077381,0.7835,3337.1,3336.0,3.373315]
["bitfinex","ETHUSD",1735338077686,0.7835,3337.1,3336.1,0.44628753]
["bitfinex","ETHUSD",1735338078492,0.7835,3337.1,3336.1,0.41631841]
["bitfinex","ETHUSD",1735338078777,0.7835,3337.1,3336.2,0.02996913]
["bitfinex","ETHUSD",1735338078979,0.7835,3336.8,3336.2,0.02996913]
["bitfinex","ETHUSD",1735338079184,0.7835,3336.8,3336.1,0.41631841]
["bitfinex","ETHUSD",1735338079344,0.7835,3336.8,3336.2,0.37896334]
["bitfinex","ETHUSD",1735338079546,0.7835,3336.8,3336.2,1.14586334]
["bitfinex","ETHUSD",1735338080443,0.7835,3336.8,3336.3,0.02996913]
["bitfinex","ETHUSD",1735338080776,0.7835,3337.0,3336.3,2.9973]
["bitfinex","ETHUSD",1735338080976,0.7835,3337.0,3336.2,0.796867]
["bitfinex","ETHUSD",1735338081206,0.7835,3337.0,3336.4,2.99717]
["bitfinex","ETHUSD",1735338081506,0.7835,3337.3,3336.6,2.99706]
["bitfinex","ETHUSD",1735338091806,0.7835,3337.3,3336.4,11.96722]
["bitfinex","ETHUSD",1735338092022,0.797,3336.8,3336.4,8.97]
["bitfinex","ETHUSD",1735338092316,0.797,3336.8,3336.4,10.22426025]
["bitfinex","ETHUSD",1735338093174,0.797,3336.8,3336.4,1.25426025]
["bitfinex","ETHUSD",1735338097857,0.797,3336.8,3336.2,8.97]
["bitfinex","ETHUSD",1735338099173,0.797,3336.8,3336.1,0.41631841]
["bitfinex","ETHUSD",1735338102289,0.797,3336.8,3336.2,1.0374994]
["bitfinex","ETHUSD",1735338103111,0.797,3336.8,3336.1,0.41631841]
["bitfinex","ETHUSD",1735338104048,0.797,3336.8,3335.9,1.2498421]
["bitfinex","ETHUSD",1735338105131,0.797,3336.8,3335.7,1.2498421]
["bitfinex","ETHUSD",1735338106126,0.797,3336.8,3335.8,1.03805096]
["bitfinex","ETHUSD",1735338106942,0.797,3336.8,3335.6,13.2177721]
["bitfinex","ETHUSD",1735338107099,0.797,3336.8,3335.6,10.2198421]
["bitfinex","ETHUSD",1735338107100,0.7691,3336.8,3335.6,10.2198421]
["bitfinex","ETHUSD",1735338107638,0.7691,3336.8,3335.7,2.5942704]
["bitfinex","ETHUSD",1735338108731,0.7691,3336.8,3335.5,1.2498421]
["bitfinex","ETHUSD",1735338109643,0.7691,3336.8,3335.6,1.03793893]
["bitfinex","ETHUSD",1735338110944,0.7691,3336.8,3335.3,11.96822]
["bitfinex","ETHUSD",1735338111104,0.7691,3336.8,3335.4,1.70033621]
["bitfinex","ETHUSD",1735338111649,0.7691,3336.8,3335.6,0.7853]
["bitfinex","ETHUSD",1735338111869,0.7691,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1735338112677,0.7691,3336.8,3336.0,0.02996916]
["bitfinex","ETHUSD",1735338112843,0.7691,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1735338113043,0.7691,3336.8,3336.0,0.299768]
["bitfinex","ETHUSD",1735338113940,0.7691,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1735338114481,0.7691,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1735338117291,0.7691,3336.8,3336.1,1.2498421]
["bitfinex","ETHUSD",1735338117585,0.7691,3336.8,3336.0,1.2498421]
["bitfinex","ETHUSD",1735338118397,0.7691,3336.8,3335.7,1.2498421]
["bitfinex","ETHUSD",1735338118992,0.7691,3336.8,3335.0,13.2183221]
["bitfinex","ETHUSD",1735338119163,0.7691,3336.8,3335.1,3.02837585]
["bitfinex","ETHUSD",1735338119668,0.7691,3336.8,3335.2,1.03769553]
["bitfinex","ETHUSD",1735338119876,0.7691,3336.8,3335.3,0.02997542]
["bitfinex","ETHUSD",1735338120185,0.7691,3336.8,3335.4,0.4066071]
["bitfinex","ETHUSD",1735338120658,0.7691,3336.8,3335.0,10.2198421]
["bitfinex","ETHUSD",1735338121564,0.7691,3336.8,3335.1,1.0377837]
["bitfinex","ETHUSD",1735338122506,0.7691,3336.8,3335.0,8.97]
["bitfinex","ETHUSD",1735338129286,0.7691,3336.8,3335.0,3.0]
["bitfinex","ETHUSD",1735338129507,0.7691,3336.8,3334.7,11.96873]
["bitfinex","ETHUSD",1735338129693,0.7691,3336.8,3334.8,4.48885721]
["bitfinex","ETHUSD",1735338129913,0.7691,3336.8,3334.8,1.32185721]
["bitfinex","ETHUSD",1735338130227,0.7711,3336.5,3334.8,1.32185721]
["bitfinex","ETHUSD",1735338130522,3.7711,3336.0,3334.5,1.2498421]
["bitfinex","ETHUSD",1735338130821,0.7711,3335.9,3334.5,1.2498421]
["bitfinex","ETHUSD",1735338131023,0.7711,3335.9,3334.6,0.02998387]
["bitfinex","ETHUSD",1735338131227,0.7711,3335.9,3334.7,0.2067726]
["bitfinex","ETHUSD",1735338133703,0.7711,3335.9,3334.3,3.0]
["bitfinex","ETHUSD",1735338135241,0.7711,3335.9,3334.3,11.97]
["bitfinex","ETHUSD",1735338136224,0.7711,3335.9,3334.4,0.02998325]
["bitfinex","ETHUSD",1735338136536,0.7711,3335.9,3334.8,2.9986]
["bitfinex","ETHUSD",1735338147157,0.7711,3335.9,3334.8,11.9686]
["bitfinex","ETHUSD",1735338148259,0.7711,3335.9,3334.9,4.22683869]
["bitfinex","ETHUSD",1735338148459,0.4476291,3336.9,3335.4,3.0]
["bitfinex","ETHUSD",1735338148460,0.7996,3336.8,3335.4,3.0]
["bitfinex","ETHUSD",1735338148754,0.7996,3336.8,3335.5,8.99997024]
["bitfinex","ETHUSD",1735338148961,0.7996,3336.8,3335.5,8.97]
["bitfinex","ETHUSD",1735338149161,0.7996,3336.8,3335.5,9.7218]
["bitfinex","ETHUSD",1735338149352,0.7996,3336.8,3335.6,0.97218]
["bitfinex","ETHUSD",1735338149551,0.7996,3336.8,3335.6,3.97011]
["bitfinex","ETHUSD",1735338153259,0.7996,3336.8,3335.6,12.94011]
["bitfinex","ETHUSD",1735338153441,0.7996,3336.8,3335.7,2.99786]
["bitfinex","ETHUSD",1735338154165,0.7996,3336.8,3335.7,8.99997025]
["bitfinex","ETHUSD",1735338154454,0.7996,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1735338155546,0.1658908,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1735338157001,0.1658908,3336.9,3336.1,8.97]
["bitfinex","ETHUSD",1735338157206,0.1658908,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1735338159507,0.1658908,3336.9,3336.6,8.97]
["bitfinex","ETHUSD",1735338159809,0.1658908,3336.9,3336.7,1.196711]
["bitfinex","ETHUSD",1735338163411,0.1658908,3336.9,3336.7,4.193641]
["bitfinex","ETHUSD",1735338165228,0.1658908,3336.9,3336.7,13.163641]
["bitfinex","ETHUSD",1735338165431,0.1658908,3336.9,3336.8,11.96688]
["bitfinex","ETHUSD",1735338165722,0.1658908,3336.9,3336.8,14.96688]
["bitfinex","ETHUSD",1735338165928,0.1658908,3336.9,3336.8,16.6635591]
["bitfinex","ETHUSD",1735338167934,0.8272,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1735338168229,0.8272,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1735338171246,0.8272,3337.6,3337.2,11.96651]
["bitfinex","ETHUSD",1735338173039,0.8272,3337.6,3337.2,8.97]
["bitfinex","ETHUSD",1735338173294,0.8272,3337.6,3337.3,1.197]
["bitfinex","ETHUSD",1735338176298,0.25,3339.2,3337.3,1.197]
["bitfinex","ETHUSD",1735338176299,0.8272,3338.7,3337.3,1.197]
["bitfinex","ETHUSD",1735338176499,0.8272,3338.7,3337.2,2.99651]
["bitfinex","ETHUSD",1735338176705,0.8272,3338.7,3337.1,0.8135]
["bitfinex","ETHUSD",1735338177204,0.8272,3338.7,3337.1,3.81009]
["bitfinex","ETHUSD",1735338179688,0.8272,3338.7,3337.2,2.99644]
["bitfinex","ETHUSD",1735338181295,0.8272,3338.7,3337.4,2.99626]
["bitfinex","ETHUSD",1735338181453,0.8272,3338.7,3337.5,0.299626]
["bitfinex","ETHUSD",1735338185091,0.8272,3338.7,3337.6,2.99616]
["bitfinex","ETHUSD",1735338185288,0.8272,3338.7,3337.5,0.299626]
["bitfinex","ETHUSD",1735338185468,0.8272,3338.7,3337.7,2.99604]
["bitfinex","ETHUSD",1735338188694,0.8272,3338.7,3337.5,3.295846]
["bitfinex","ETHUSD",1735338188864,0.8272,3338.7,3337.6,1.2265846]
["bitfinex","ETHUSD",1735338191217,0.8272,3338.7,3337.6,4.2227146]
["bitfinex","ETHUSD",1735338191682,5.0,3339.4,3337.7,0.8274]
["bitfinex","ETHUSD",1735338191883,0.7751,3339.3,3338.1,11.96571]
["bitfinex","ETHUSD",1735338192084,0.7751,3339.3,3338.1,8.97]
["bitfinex","ETHUSD",1735338192299,0.7751,3339.3,3338.2,3.8926]
["bitfinex","ETHUSD",1735338194187,0.7751,3339.3,3338.2,0.897]
["bitfinex","ETHUSD",1735338194613,0.7751,3339.3,3338.4,2.99536]
["bitfinex","ETHUSD",1735338195579,0.7751,3339.3,3338.3,8.97]
["bitfinex","ETHUSD",1735338196493,0.7751,3339.3,3338.3,11.96545]
["bitfinex","ETHUSD",1735338196692,0.7751,3339.3,3338.4,1.286245]
["bitfinex","ETHUSD",1735338210534,0.7751,3339.3,3338.2,0.897]
["bitfinex","ETHUSD",1735338210741,0.7751,3339.3,3337.8,5.99596]
["bitfinex","ETHUSD",1735338211821,0.7751,3339.3,3337.7,9.8013]
["bitfinex","ETHUSD",1735338212018,0.7751,3339.3,3337.7,8.97]
["bitfinex","ETHUSD",1735338212218,0.7751,3339.3,3337.6,10.1965846]
["bitfinex","ETHUSD",1735338212529,0.85107735,3339.2,3337.6,10.1965846]
["bitfinex","ETHUSD",1735338212827,0.8207,3339.2,3337.7,1.52250467]
["bitfinex","ETHUSD",1735338213035,0.03035877,3339.1,3337.7,1.52250467]
["bitfinex","ETHUSD",1735338213193,0.8207,3339.0,3337.7,1.52250467]
["bitfinex","ETHUSD",1735338213394,0.03032161,3338.9,3337.7,1.52250467]
["bitfinex","ETHUSD",1735338213729,0.8207,3338.8,3337.7,1.52250467]
["bitfinex","ETHUSD",1735338213926,0.8207,3338.8,3337.8,1.04925047]
["bitfinex","ETHUSD",1735338221854,0.8207,3338.6,3337.0,1.2498421]
["bitfinex","ETHUSD",1735338222156,0.8207,3338.3,3337.0,1.2498421]
["bitfinex","ETHUSD",1735338222355,0.8207,3338.2,3337.0,1.2498421]
["bitfinex","ETHUSD",1735338222712,0.8207,3338.2,3336.5,4.2469121]
["bitfinex","ETHUSD",1735338222925,0.8207,3338.2,3336.5,1.2498421]
["bitfinex","ETHUSD",1735338223121,0.8207,3338.2,3336.6,0.69069053]
["bitfinex","ETHUSD",1735338223815,0.8207,3338.2,3336.7,0.02996425]
["bitfinex","ETHUSD",1735338224216,0.8207,3338.2,3336.6,0.69069053]
["bitfinex","ETHUSD",1735338228086,0.8207,3338.2,3336.6,0.72065463]
["bitfinex","ETHUSD",1735338228283,0.8207,3338.2,3336.9,8.97]
["bitfinex","ETHUSD",1735338228587,0.8207,3338.2,3337.2,2.99644]
["bitfinex","ETHUSD",1735338229243,0.8207,3338.2,3337.0,0.97684615]
["bitfinex","ETHUSD",1735338229447,0.8207,3338.2,3337.3,2.9964]
["bitfinex","ETHUSD",1735338231383,0.8207,3338.2,3337.3,11.9664]
["bitfinex","ETHUSD",1735338234401,0.8207,3338.2,3337.4,8.97]
["bitfinex","ETHUSD",1735338234694,0.8207,3338.2,3337.5,1.19664]
["bitfinex","ETHUSD",1735338236686,0.8207,3338.2,3337.4,8.97]
["bitfinex","ETHUSD",1735338237454,0.8207,3338.2,3337.0,0.97684615]
["bitfinex","ETHUSD",1735338240589,0.8207,3338.2,3336.6,12.65775053]
["bitfinex","ETHUSD",1735338243367,0.8207,3338.2,3336.6,3.68775053]
["bitfinex","ETHUSD",1735338244564,0.8207,3338.2,3336.9,0.8274]
["bitfinex","ETHUSD",1735338244791,0.8207,3338.2,3337.4,2.99629]
["bitfinex","ETHUSD",1735338248808,0.8207,3338.2,3337.2,2.99652]
["bitfinex","ETHUSD",1735338249018,0.8207,3338.2,3337.3,1.196652]
["bitfinex","ETHUSD",1735338252316,0.8207,3338.2,3337.0,8.97]
["bitfinex","ETHUSD",1735338252629,0.8207,3338.2,3336.8,11.9668]
["bitfinex","ETHUSD",1735338253398,0.8207,3338.2,3336.8,8.97]
["bitfinex","ETHUSD",1735338253599,0.8207,3338.2,3336.6,0.69069053]
["bitfinex","ETHUSD",1735338257455,0.8207,3338.2,3336.7,2.99692]
["bitfinex","ETHUSD",1735338257745,0.8207,3338.2,3336.8,4.26559728]
["bitfinex","ETHUSD",1735338258119,0.8207,3338.2,3336.8,1.26875728]
["bitfinex","ETHUSD",1735338274479,0.8207,3338.2,3336.9,0.0299624]
["bitfinex","ETHUSD",1735338274645,0.8207,3338.2,3336.8,2.05681968]
["bitfinex","ETHUSD",1735338274850,0.8207,3338.2,3336.9,2.99671]
["bitfinex","ETHUSD",1735338275072,0.8207,3338.2,3337.0,0.80535297]
["bitfinex","ETHUSD",1735338276486,0.8207,3338.2,3337.0,9.77535297]
["bitfinex","ETHUSD",1735338277591,0.8207,3338.2,3337.0,0.80535297]
["bitfinex","ETHUSD",1735338277749,0.8207,3338.2,3337.1,8.97]
["bitfinex","ETHUSD",1735338279490,0.8207,3338.2,3337.0,0.80535297]
["bitfinex","ETHUSD",1735338279676,0.8207,3338.2,3337.1,0.58289203]
["bitfinex","ETHUSD",1735338282452,0.8207,3338.2,3337.2,8.97]
["bitfinex","ETHUSD",1735338285470,0.8207,3338.2,3337.3,8.97]
["bitfinex","ETHUSD",1735338291514,0.8207,3338.2,3337.2,8.97]
["bitfinex","ETHUSD",1735338294537,0.8207,3338.2,3337.3,8.97]
["bitfinex","ETHUSD",1735338294925,0.8207,3338.2,3337.3,9.28760799]
["bitfinex","ETHUSD",1735338296933,0.8207,3338.2,3337.3,8.97]
["bitfinex","ETHUSD",1735338297539,0.8207,3338.2,3337.1,9.55289203]
["bitfinex","ETHUSD",1735338299259,3.0,3338.2,3337.1,9.55289203]
["bitfinex","ETHUSD",1735338299412,0.8007,3338.1,3337.1,9.55289203]
["bitfinex","ETHUSD",1735338301015,0.8007,3338.1,3337.1,8.97]
["bitfinex","ETHUSD",1735338303533,0.8007,3338.1,3336.7,8.97]
["bitfinex","ETHUSD",1735338304346,0.8007,3338.1,3336.8,1.04106383]
["bitfinex","ETHUSD",1735338305221,0.8007,3338.1,3336.7,8.97]
["bitfinex","ETHUSD",1735338306460,0.8007,3338.1,3336.8,8.97]
["bitfinex","ETHUSD",1735338306666,0.7624,3338.0,3336.8,2.36309265]
["bitfinex","ETHUSD",1735338307686,0.7624,3338.0,3336.8,1.32169721]
["bitfinex","ETHUSD",1735338312377,0.7624,3338.0,3336.9,0.79046261]
["bitfinex","ETHUSD",1735338312577,0.7624,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1735338315691,0.7624,3338.0,3337.3,8.97]
["bitfinex","ETHUSD",1735338315987,0.7624,3338.0,3337.4,1.19665]
["bitfinex","ETHUSD",1735338325851,0.7624,3338.0,3337.1,10.2198421]
["bitfinex","ETHUSD",1735338326018,0.7624,3338.0,3337.1,1.2498421]
["bitfinex","ETHUSD",1735338326734,0.7624,3338.0,3336.9,1.2498421]
["bitfinex","ETHUSD",1735338327735,3.0,3337.9,3336.6,8.97]
["bitfinex","ETHUSD",1735338327924,0.795,3337.8,3336.7,1.02198421]
["bitfinex","ETHUSD",1735338329311,0.795,3337.8,3336.6,8.97]
["bitfinex","ETHUSD",1735338330613,0.795,3337.8,3336.3,2.0719421]
["bitfinex","ETHUSD",1735338330614,0.795,3337.8,3336.4,8.97]
["bitfinex","ETHUSD",1735338336661,0.795,3337.8,3336.2,11.9674]
["bitfinex","ETHUSD",1735338337358,0.795,3337.8,3336.2,8.97]
["bitfinex","ETHUSD",1735338337537,0.795,3337.8,3336.3,1.03954904]
["bitfinex","ETHUSD",1735338337746,0.8114,3337.7,3336.3,1.03954904]
["bitfinex","ETHUSD",1735338338459,0.8114,3337.7,3336.2,8.97]
["bitfinex","ETHUSD",1735338338460,0.8114,3337.6,3336.2,8.97]
["bitfinex","ETHUSD",1735338342768,0.8114,3337.6,3336.0,3.80329]
["bitfinex","ETHUSD",1735338343062,0.8114,3337.6,3336.1,0.02996922]
["bitfinex","ETHUSD",1735338343371,0.8114,3337.6,3336.2,0.38332592]
["bitfinex","ETHUSD",1735338343670,0.8114,3337.6,3336.4,2.99722]
["bitfinex","ETHUSD",1735338344463,0.8114,3337.6,3336.2,3.38072592]
["bitfinex","ETHUSD",1735338348381,0.8114,3337.6,3336.2,0.38332592]
["bitfinex","ETHUSD",1735338348556,0.8114,3337.6,3336.2,12.35069592]
["bitfinex","ETHUSD",1735338348743,0.8114,3337.6,3336.3,1.4406238]
["bitfinex","ETHUSD",1735338349540,0.8114,3337.6,3336.4,9.81846572]
["bitfinex","ETHUSD",1735338349856,0.8114,3337.6,3336.8,3.81532]
["bitfinex","ETHUSD",1735338350275,0.8114,3337.6,3336.9,0.02996114]
["bitfinex","ETHUSD",1735338350480,0.8114,3337.6,3337.0,0.38452811]
["bitfinex","ETHUSD",1735338356287,3.75194627,3338.1,3337.2,2.99651]
["bitfinex","ETHUSD",1735338356490,3.75194627,3338.1,3337.0,0.38452811]
["bitfinex","ETHUSD",1735338356491,0.8301,3338.0,3337.1,2.99659]
["bitfinex","ETHUSD",1735338356654,0.8301,3338.0,3337.2,0.8185]
["bitfinex","ETHUSD",1735338356996,0.8301,3338.0,3337.3,0.42295757]
["bitfinex","ETHUSD",1735338363797,0.8301,3338.0,3337.0,0.38452811]
["bitfinex","ETHUSD",1735338378306,0.8301,3338.0,3336.7,8.97]
["bitfinex","ETHUSD",1735338378656,0.8301,3338.0,3336.6,3.0]
["bitfinex","ETHUSD",1735338379158,0.8301,3338.0,3336.7,2.99692]
["bitfinex","ETHUSD",1735338380864,0.8301,3338.0,3336.6,3.0]
["bitfinex","ETHUSD",1735338381011,0.8301,3338.0,3336.9,2.99678]
["bitfinex","ETHUSD",1735338381210,0.8301,3338.0,3337.0,0.382808]
["bitfinex","ETHUSD",1735338382077,0.8301,3338.0,3337.0,3.379488]
["bitfinex","ETHUSD",1735338390959,0.8301,3338.0,3337.1,1.03885556]
["bitfinex","ETHUSD",1735338392083,0.8301,3338.0,3337.0,3.379488]
["bitfinex","ETHUSD",1735338393575,0.8301,3338.0,3337.1,1.03892949]
["bitfinex","ETHUSD",1735338394379,0.8301,3338.0,3337.1,1.42434599]
["bitfinex","ETHUSD",1735338396591,0.8301,3338.0,3337.2,1.0395002]
["bitfinex","ETHUSD",1735338397391,0.8301,3338.0,3337.1,1.42434599]
["bitfinex","ETHUSD",1735338399191,0.8301,3338.0,3337.2,1.03963933]
["bitfinex","ETHUSD",1735338399693,0.8301,3338.0,3337.1,1.42434599]
["bitfinex","ETHUSD",1735338401406,0.8301,3338.0,3337.2,1.03969147]
["bitfinex","ETHUSD",1735338402096,0.8301,3338.0,3337.1,1.42434599]
["bitfinex","ETHUSD",1735338403159,0.8301,3338.0,3337.0,1.6326501]
["bitfinex","ETHUSD",1735338403907,0.8301,3338.0,3337.1,1.03992347]
["bitfinex","ETHUSD",1735338405123,0.8301,3338.0,3337.0,0.382808]
["bitfinex","ETHUSD",1735338405923,0.8301,3338.0,3337.1,1.56012675]
["bitfinex","ETHUSD",1735338407213,0.8301,3338.0,3337.2,1.04016957]
["bitfinex","ETHUSD",1735338407413,0.817,3337.9,3337.2,1.04016957]
["bitfinex","ETHUSD",1735338408715,0.817,3337.9,3337.0,0.382808]
["bitfinex","ETHUSD",1735338409219,0.817,3337.9,3336.9,1.2498421]
["bitfinex","ETHUSD",1735338409574,0.817,3337.9,3337.1,2.59888433]
["bitfinex","ETHUSD",1735338410274,0.817,3337.9,3336.9,1.2498421]
["bitfinex","ETHUSD",1735338410569,3.0,3337.9,3336.7,10.2198421]
["bitfinex","ETHUSD",1735338410779,0.817,3337.7,3336.7,11.97896805]
["bitfinex","ETHUSD",1735338411469,0.817,3337.7,3336.8,2.59900268]
["bitfinex","ETHUSD",1735338412214,0.817,3337.7,3336.9,1.03960107]
["bitfinex","ETHUSD",1735338412712,0.817,3337.7,3336.7,1.75912595]
["bitfinex","ETHUSD",1735338413519,0.817,3337.7,3336.8,2.59855788]
["bitfinex","ETHUSD",1735338414572,0.817,3337.7,3336.4,10.2198421]
["bitfinex","ETHUSD",1735338414775,3.0,3337.7,3336.4,1.2498421]
["bitfinex","ETHUSD",1735338414998,0.817,3337.6,3336.4,1.2498421]
["bitfinex","ETHUSD",1735338415195,0.817,3337.6,3336.5,1.03936437]
["bitfinex","ETHUSD",1735338415733,2.0,3337.5,3336.5,1.03936437]
["bitfinex","ETHUSD",1735338415907,0.817,3337.4,3336.5,1.03936437]
["bitfinex","ETHUSD",1735338416106,0.817,3337.4,3336.1,1.2498421]
["bitfinex","ETHUSD",1735338417209,0.817,3337.4,3336.0,3.78689]
["bitfinex","ETHUSD",1735338417412,0.817,3337.4,3336.1,0.378689]
["bitfinex","ETHUSD",1735338420538,0.817,3337.4,3336.0,0.7893]
["bitfinex","ETHUSD",1735338422604,0.817,3337.4,3335.9,8.97]
["bitfinex","ETHUSD",1735338423636,0.817,3337.4,3335.9,11.96765]
["bitfinex","ETHUSD",1735338423937,0.817,3337.4,3336.1,0.8134]
["bitfinex","ETHUSD",1735338424137,0.817,3337.4,3336.1,3.8109]
["bitfinex","ETHUSD",1735338424902,0.817,3337.4,3336.2,1.27809]
["bitfinex","ETHUSD",1735338425139,0.817,3337.4,3336.0,8.97]
["bitfinex","ETHUSD",1735338426809,0.817,3337.4,3335.7,11.96787]
["bitfinex","ETHUSD",1735338428417,0.817,3337.4,3335.7,8.97]
["bitfinex","ETHUSD",1735338429850,0.817,3337.4,3335.6,2.99795]
["bitfinex","ETHUSD",1735338430144,0.817,3337.4,3335.5,8.97]
["bitfinex","ETHUSD",1735338430447,0.817,3337.4,3335.6,1.278153]
["bitfinex","ETHUSD",1735338432049,0.8073,3337.3,3335.6,1.278153]
["bitfinex","ETHUSD",1735338432548,0.7573,3337.3,3335.6,1.278153]
["bitfinex","ETHUSD",1735338432935,2.0,3336.9,3335.1,1.2498421]
["bitfinex","ETHUSD",1735338433332,2.0,3336.9,3335.1,3.0]
["bitfinex","ETHUSD",1735338435625,0.8233,3336.7,3335.1,3.0]
["bitfinex","ETHUSD",1735338435823,0.8233,3336.7,3335.0,3.60786213]
["bitfinex","ETHUSD",1735338437554,0.8233,3336.7,3335.0,2.99847]
["bitfinex","ETHUSD",1735338437852,0.8233,3336.7,3334.6,5.9988]
["bitfinex","ETHUSD",1735338437853,0.8233,3336.7,3334.8,2.99864]
["bitfinex","ETHUSD",1735338441715,0.8233,3336.7,3334.8,11.96864]
["bitfinex","ETHUSD",1735338444568,0.8233,3336.7,3334.8,2.99864]
["bitfinex","ETHUSD",1735338444781,3.75194627,3337.2,3334.7,8.97]
["bitfinex","ETHUSD",1735338444782,2.0,3336.4,3334.7,8.97]
["bitfinex","ETHUSD",1735338444944,3.0,3336.3,3334.7,8.97]
["bitfinex","ETHUSD",1735338445271,0.8233,3336.2,3334.8,1.55777784]
["bitfinex","ETHUSD",1735338450655,0.8233,3336.2,3334.5,8.97]
["bitfinex","ETHUSD",1735338450863,0.8233,3336.2,3334.3,2.99911]
["bitfinex","ETHUSD",1735338451346,0.8233,3336.2,3334.4,3.0]
["bitfinex","ETHUSD",1735338452638,0.8233,3336.2,3334.4,2.99903]
["bitfinex","ETHUSD",1735338460064,0.8233,3336.2,3334.5,2.99893]
["bitfinex","ETHUSD",1735338460265,0.8233,3336.2,3334.9,2.99858]
["bitfinex","ETHUSD",1735338460471,0.8233,3336.2,3334.7,0.8165]
["bitfinex","ETHUSD",1735338460773,0.8233,3336.2,3335.0,2.99846]
["bitfinex","ETHUSD",1735338463370,0.8233,3336.2,3334.8,2.99866]
["bitfinex","ETHUSD",1735338465797,0.8233,3336.2,3334.8,11.96866]
["bitfinex","ETHUSD",1735338465999,0.8233,3336.2,3334.9,1.3085053]
["bitfinex","ETHUSD",1735338469074,0.8233,3336.2,3335.1,0.8058]
["bitfinex","ETHUSD",1735338469290,0.8233,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1735338480182,0.8233,3336.2,3335.4,1.03917214]
["bitfinex","ETHUSD",1735338480995,0.8233,3336.2,3335.3,11.96821]
["bitfinex","ETHUSD",1735338481143,0.8233,3336.2,3335.4,1.58986153]
["bitfinex","ETHUSD",1735338483784,0.8233,3336.2,3335.4,10.55482821]
["bitfinex","ETHUSD",1735338489781,0.8233,3336.2,3335.4,1.58482821]
["bitfinex","ETHUSD",1735338492213,0.8233,3336.2,3335.3,8.97]
["bitfinex","ETHUSD",1735338492781,0.8233,3336.2,3335.0,1.2498421]
["bitfinex","ETHUSD",1735338492983,0.8233,3336.2,3334.6,10.2198421]
["bitfinex","ETHUSD",1735338494014,0.7682,3336.1,3334.6,8.97]
["bitfinex","ETHUSD",1735338494160,0.7682,3336.1,3334.7,1.02198421]
["bitfinex","ETHUSD",1735338497713,0.7682,3336.1,3334.5,8.97]
["bitfinex","ETHUSD",1735338498809,0.7682,3336.1,3334.4,8.97]
["bitfinex","ETHUSD",1735338499176,0.7682,3336.1,3334.6,1.04047697]
["bitfinex","ETHUSD",1735338500417,0.7682,3336.1,3334.4,8.97]
["bitfinex","ETHUSD",1735338501201,0.7682,3336.1,3334.5,5.600367]
["bitfinex","ETHUSD",1735338501407,0.7682,3336.1,3334.8,0.8003]
["bitfinex","ETHUSD",1735338501623,0.7682,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1735338501779,0.7682,3336.1,3335.1,8.97]
["bitfinex","ETHUSD",1735338501982,0.7682,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1735338504818,0.7682,3336.1,3335.3,8.97]
["bitfinex","ETHUSD",1735338505014,0.7682,3336.1,3335.4,1.19683]
["bitfinex","ETHUSD",1735338507822,0.7682,3336.1,3335.4,10.16683]
["bitfinex","ETHUSD",1735338508523,0.7682,3336.1,3335.4,8.97]
["bitfinex","ETHUSD",1735338510816,0.7682,3336.1,3334.8,1.2498421]
["bitfinex","ETHUSD",1735338511123,0.7682,3336.1,3334.8,3.0]
["bitfinex","ETHUSD",1735338512125,0.7682,3336.1,3334.9,1.04088372]
["bitfinex","ETHUSD",1735338513035,0.7682,3336.1,3334.9,4.03946372]
["bitfinex","ETHUSD",1735338513184,0.7682,3336.1,3335.0,1.72593058]
["bitfinex","ETHUSD",1735338516395,0.7682,3336.1,3335.0,5.52084058]
["bitfinex","ETHUSD",1735338516601,0.7682,3336.1,3335.1,2.9984]
["bitfinex","ETHUSD",1735338517226,0.7682,3336.1,3335.1,3.02837796]
["bitfinex","ETHUSD",1735338517402,0.7682,3336.1,3335.2,2.60162118]
["bitfinex","ETHUSD",1735338517600,0.7682,3336.1,3335.3,0.94022718]
["bitfinex","ETHUSD",1735338518231,0.7682,3336.1,3335.4,2.60162118]
["bitfinex","ETHUSD",1735338519288,0.7682,3336.1,3335.3,3.93842718]
["bitfinex","ETHUSD",1735338520033,0.7682,3336.1,3335.3,12.90842718]
["bitfinex","ETHUSD",1735338520892,0.7682,3336.1,3335.4,1.04046978]
["bitfinex","ETHUSD",1735338521090,0.7682,3336.1,3335.5,1.51987391]
["bitfinex","ETHUSD",1735338527043,0.7682,3336.1,3335.6,11.96788]
["bitfinex","ETHUSD",1735338527187,0.7682,3336.1,3335.7,2.99785]
["bitfinex","ETHUSD",1735338528225,0.8286,3336.6,3335.7,2.99785]
["bitfinex","ETHUSD",1735338528765,0.8286,3336.6,3335.8,0.02997096]
["bitfinex","ETHUSD",1735338528961,0.8286,3336.6,3335.9,1.1997821]
["bitfinex","ETHUSD",1735338529141,0.8286,3336.6,3336.0,0.02997092]
["bitfinex","ETHUSD",1735338530041,0.8286,3336.6,3335.9,1.1997821]
["bitfinex","ETHUSD",1735338540354,0.8286,3336.6,3335.9,4.1974621]
["bitfinex","ETHUSD",1735338544588,0.8286,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1735338545850,0.8183,3336.5,3335.6,11.96794]
["bitfinex","ETHUSD",1735338546049,2.99715,3336.5,3335.6,8.97]
["bitfinex","ETHUSD",1735338546274,0.8183,3336.4,3335.6,8.97]
["bitfinex","ETHUSD",1735338546888,0.8183,3336.4,3335.5,5.76772601]
["bitfinex","ETHUSD",1735338547047,0.8183,3336.4,3335.6,1.83678164]
["bitfinex","ETHUSD",1735338548075,0.8183,3336.4,3335.7,1.03959934]
["bitfinex","ETHUSD",1735338549069,0.8183,3336.4,3335.6,4.83471164]
["bitfinex","ETHUSD",1735338549271,0.8183,3336.4,3335.5,2.76971601]
["bitfinex","ETHUSD",1735338549272,2.99741,3336.3,3335.5,1.2498421]
["bitfinex","ETHUSD",1735338549493,2.99751,3336.1,3335.5,1.2498421]
["bitfinex","ETHUSD",1735338549787,0.8183,3336.0,3335.5,1.2498421]
["bitfinex","ETHUSD",1735338550393,0.8183,3336.0,3335.1,3.0]
["bitfinex","ETHUSD",1735338551692,2.9976,3336.0,3335.0,8.97]
["bitfinex","ETHUSD",1735338551898,0.8183,3335.6,3334.9,1.2498421]
["bitfinex","ETHUSD",1735338553161,0.8183,3335.6,3334.8,8.97]
["bitfinex","ETHUSD",1735338553356,0.8183,3335.5,3334.8,8.97]
["bitfinex","ETHUSD",1735338554627,2.99814,3335.4,3334.8,8.97]
["bitfinex","ETHUSD",1735338554765,0.8183,3335.3,3334.5,1.2498421]
["bitfinex","ETHUSD",1735338554974,0.8183,3335.3,3334.5,2.84072363]
["bitfinex","ETHUSD",1735338555304,0.8183,3335.3,3334.5,1.59088153]
["bitfinex","ETHUSD",1735338559212,0.8183,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1735338559507,0.8183,3335.3,3334.2,5.09492512]
["bitfinex","ETHUSD",1735338560510,0.8183,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1735338569675,0.8183,3335.3,3334.4,8.97]
["bitfinex","ETHUSD",1735338570542,2.99832,3335.2,3334.4,8.97]
["bitfinex","ETHUSD",1735338570742,0.7753,3335.1,3334.5,1.32198421]
["bitfinex","ETHUSD",1735338574361,0.7753,3335.1,3334.3,5.99911]
["bitfinex","ETHUSD",1735338581773,0.7753,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1735338581983,0.7753,3335.1,3334.6,0.02998447]
["bitfinex","ETHUSD",1735338582280,0.7753,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1735338583569,0.7753,3335.1,3334.6,0.02998451]
["bitfinex","ETHUSD",1735338583757,0.7753,3335.1,3334.3,2.99913]
["bitfinex","ETHUSD",1735338583950,0.7753,3335.1,3334.7,2.99871]
["bitfinex","ETHUSD",1735338589562,0.7753,3335.1,3334.5,11.96889]
["bitfinex","ETHUSD",1735338590083,0.7753,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1735338590864,0.7753,3335.1,3334.7,1.04065922]
["bitfinex","ETHUSD",1735338591669,0.7753,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1735338591877,0.7753,3335.1,3334.7,1.48004835]
["bitfinex","ETHUSD",1735338595890,0.7753,3335.1,3334.8,1.04218118]
["bitfinex","ETHUSD",1735338596871,0.7753,3335.1,3334.9,1.04218118]
["bitfinex","ETHUSD",1735338597796,0.7753,3335.1,3334.7,2.72989045]
["bitfinex","ETHUSD",1735338598894,0.7753,3335.1,3334.8,2.60797245]
["bitfinex","ETHUSD",1735338599093,0.7753,3335.1,3334.8,4.22623506]
["bitfinex","ETHUSD",1735338599897,0.7753,3335.1,3334.9,2.60797245]
["bitfinex","ETHUSD",1735338600796,0.7753,3335.1,3334.8,1.61826261]
["bitfinex","ETHUSD",1735338602192,0.7753,3335.1,3334.7,2.72989045]
["bitfinex","ETHUSD",1735338602480,0.7753,3335.1,3334.7,1.2498421]
["bitfinex","ETHUSD",1735338602999,0.7753,3335.1,3334.6,8.97]
["bitfinex","ETHUSD",1735338603801,0.7753,3335.1,3334.7,2.60813233]
["bitfinex","ETHUSD",1735338604919,0.7753,3335.1,3334.5,1.2498421]
["bitfinex","ETHUSD",1735338606113,0.7753,3335.1,3334.6,2.60800675]
["bitfinex","ETHUSD",1735338606292,0.7753,3335.1,3334.6,4.2364471]
["bitfinex","ETHUSD",1735338606900,0.7753,3335.1,3334.7,2.60800675]
["bitfinex","ETHUSD",1735338607697,0.7753,3335.1,3334.8,1.0432027]
["bitfinex","ETHUSD",1735338608674,0.7753,3335.1,3334.9,1.0432027]
["bitfinex","ETHUSD",1735338609510,0.7753,3335.1,3334.7,1.2498421]
["bitfinex","ETHUSD",1735338609713,0.7753,3335.1,3334.8,1.67219756]
["bitfinex","ETHUSD",1735338610310,0.8062,3335.7,3334.8,10.64219756]
["bitfinex","ETHUSD",1735338610516,0.8062,3335.7,3334.8,15.27675268]
["bitfinex","ETHUSD",1735338610676,0.8062,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1735338610872,0.8062,3335.7,3335.0,1.82753227]
["bitfinex","ETHUSD",1735338611171,0.8062,3335.7,3335.0,4.43544529]
["bitfinex","ETHUSD",1735338611576,0.8062,3335.7,3335.0,7.43392529]
["bitfinex","ETHUSD",1735338611913,0.8062,3336.2,3335.2,3.77508]
["bitfinex","ETHUSD",1735338612112,0.8062,3336.2,3335.6,8.97]
["bitfinex","ETHUSD",1735338612299,0.8062,3336.5,3335.8,3.77454]
["bitfinex","ETHUSD",1735338612487,4.55814627,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1735338612685,4.55814627,3336.6,3335.8,0.7768]
["bitfinex","ETHUSD",1735338612686,3.75194627,3336.6,3336.1,8.97]
["bitfinex","ETHUSD",1735338612898,3.75194627,3336.6,3336.2,10.166756]
["bitfinex","ETHUSD",1735338613788,0.8062,3336.9,3336.2,10.166756]
["bitfinex","ETHUSD",1735338615838,0.8151,3337.3,3336.3,9.7601]
["bitfinex","ETHUSD",1735338615974,0.8151,3337.3,3336.3,12.75741]
["bitfinex","ETHUSD",1735338616174,0.8151,3337.3,3336.4,0.02996429]
["bitfinex","ETHUSD",1735338616425,0.8151,3337.3,3336.5,1.39841303]
["bitfinex","ETHUSD",1735338618343,0.8151,3337.3,3336.6,8.97]
["bitfinex","ETHUSD",1735338619219,0.8151,3337.7,3336.7,0.7901]
["bitfinex","ETHUSD",1735338619519,0.8151,3337.7,3336.8,0.02995994]
["bitfinex","ETHUSD",1735338619709,0.8151,3337.7,3336.9,1.27900599]
["bitfinex","ETHUSD",1735338620110,0.8151,3337.7,3337.0,0.02996]
["bitfinex","ETHUSD",1735338620291,0.2817383,3338.3,3337.0,0.02996]
["bitfinex","ETHUSD",1735338620292,3.81074,3338.2,3337.1,0.7901]
["bitfinex","ETHUSD",1735338620686,4.0924783,3338.2,3337.1,0.7901]
["bitfinex","ETHUSD",1735338622346,4.0924783,3338.2,3337.2,8.97]
["bitfinex","ETHUSD",1735338622511,4.0924783,3338.2,3337.3,10.24866264]
["bitfinex","ETHUSD",1735338625736,1.0968383,3338.2,3337.3,10.24866264]
["bitfinex","ETHUSD",1735338625942,0.8151,3338.2,3337.4,0.7901]
["bitfinex","ETHUSD",1735338626502,0.8151,3338.2,3337.4,0.82005635]
["bitfinex","ETHUSD",1735338626911,0.8151,3338.2,3337.4,0.7901]
["bitfinex","ETHUSD",1735338627143,0.8151,3338.2,3337.5,1.40351726]
["bitfinex","ETHUSD",1735338628044,3.75147,3338.5,3337.5,10.37351726]
["bitfinex","ETHUSD",1735338628925,3.75147,3338.5,3337.6,0.7701]
["bitfinex","ETHUSD",1735338629843,0.7561,3339.8,3337.8,0.7701]
["bitfinex","ETHUSD",1735338630007,0.7561,3339.8,3338.8,9.7401]
["bitfinex","ETHUSD",1735338630203,0.7561,3339.8,3338.9,1.273527]
["bitfinex","ETHUSD",1735338631030,0.7561,3339.8,3339.0,8.97]
["bitfinex","ETHUSD",1735338633481,0.9414908,3340.2,3339.1,0.8156]
["bitfinex","ETHUSD",1735338633633,2.9941,3339.9,3339.0,8.97]
["bitfinex","ETHUSD",1735338633831,2.9941,3339.9,3339.1,1.0243527]
["bitfinex","ETHUSD",1735338634555,0.7756,3340.1,3339.1,1.0243527]
["bitfinex","ETHUSD",1735338634753,3.7756,3340.1,3339.1,1.0243527]
["bitfinex","ETHUSD",1735338635060,3.76956,3340.1,3339.1,1.0243527]
["bitfinex","ETHUSD",1735338636263,3.76956,3340.1,3338.9,11.96498]
["bitfinex","ETHUSD",1735338636264,3.0,3340.0,3339.2,1.29893327]
["bitfinex","ETHUSD",1735338638864,3.0,3340.0,3339.3,0.8156]
["bitfinex","ETHUSD",1735338643046,3.0,3340.0,3339.3,9.7856]
["bitfinex","ETHUSD",1735338647880,0.1658908,3340.2,3339.3,9.7856]
["bitfinex","ETHUSD",1735338648237,3.1658908,3340.2,3339.3,12.78021]
["bitfinex","ETHUSD",1735338648439,3.1658908,3340.2,3339.5,8.97]
["bitfinex","ETHUSD",1735338648844,0.1658908,3340.2,3339.6,8.97]
["bitfinex","ETHUSD",1735338650081,3.1597208,3340.2,3339.6,8.97]
["bitfinex","ETHUSD",1735338650481,2.99393,3340.1,3339.6,8.97]
["bitfinex","ETHUSD",1735338651684,0.1658908,3340.2,3339.6,8.97]
["bitfinex","ETHUSD",1735338651986,0.1658908,3340.2,3339.6,10.08935143]
["bitfinex","ETHUSD",1735338652157,0.1658908,3340.2,3339.6,1.11935143]
["bitfinex","ETHUSD",1735338660310,3.1597508,3340.2,3339.6,1.11935143]
["bitfinex","ETHUSD",1735338661451,3.1597508,3340.2,3339.7,0.8149]
["bitfinex","ETHUSD",1735338666713,0.1658908,3340.2,3339.7,0.8149]
["bitfinex","ETHUSD",1735338667006,2.99406,3340.0,3339.7,0.8149]
["bitfinex","ETHUSD",1735338669204,2.99437,3339.6,3339.2,8.97]
["bitfinex","ETHUSD",1735338669409,2.99413,3339.9,3339.2,8.97]
["bitfinex","ETHUSD",1735338669603,0.7766,3340.1,3339.1,0.8149]
["bitfinex","ETHUSD",1735338669604,0.02762807,3339.5,3339.1,0.8149]
["bitfinex","ETHUSD",1735338669782,2.99422,3339.8,3339.1,0.8149]
["bitfinex","ETHUSD",1735338669985,0.02761197,3339.4,3339.1,0.8149]
["bitfinex","ETHUSD",1735338670180,2.99422,3339.8,3339.1,0.8149]
["bitfinex","ETHUSD",1735338670383,0.02759587,3339.3,3339.1,0.8149]
["bitfinex","ETHUSD",1735338670585,2.99422,3339.8,3339.1,0.8149]
["bitfinex","ETHUSD",1735338670788,0.02758546,3339.2,3339.1,0.8149]
["bitfinex","ETHUSD",1735338670981,2.99422,3339.8,3339.1,1.495897]
["bitfinex","ETHUSD",1735338671184,0.02758546,3339.2,3339.1,1.495897]
["bitfinex","ETHUSD",1735338671384,2.99422,3339.8,3339.1,1.495897]
["bitfinex","ETHUSD",1735338671885,0.02764589,3339.7,3339.1,1.495897]
["bitfinex","ETHUSD",1735338672410,3.02199589,3339.7,3339.1,1.495897]
["bitfinex","ETHUSD",1735338672575,0.02764589,3339.7,3339.1,0.8149]
["bitfinex","ETHUSD",1735338672771,0.7766,3340.1,3339.1,0.8149]
["bitfinex","ETHUSD",1735338673028,0.7766,3339.4,3338.8,0.8149]
["bitfinex","ETHUSD",1735338673338,0.0275637,3339.3,3338.8,1.02117674]
["bitfinex","ETHUSD",1735338673636,2.99473,3339.2,3338.8,1.02117674]
["bitfinex","ETHUSD",1735338673772,2.99473,3339.2,3338.8,0.8149]
["bitfinex","ETHUSD",1735338673985,0.02745292,3339.1,3338.8,0.8149]
["bitfinex","ETHUSD",1735338674289,2.99473,3339.2,3338.8,0.8149]
["bitfinex","ETHUSD",1735338674857,0.02731453,3339.1,3338.8,0.8149]
["bitfinex","ETHUSD",1735338675335,3.02219453,3339.1,3338.8,0.8149]
["bitfinex","ETHUSD",1735338675637,0.80391453,3339.1,3338.3,0.8149]
["bitfinex","ETHUSD",1735338675933,0.80391453,3339.1,3338.2,1.24786739]
["bitfinex","ETHUSD",1735338676071,2.99513,3338.8,3338.2,1.24786739]
["bitfinex","ETHUSD",1735338676776,0.02669024,3338.7,3338.0,0.8235]
["bitfinex","ETHUSD",1735338677078,2.99513,3338.8,3338.1,0.50713674]
["bitfinex","ETHUSD",1735338677273,0.8329,3339.0,3338.0,0.8235]
["bitfinex","ETHUSD",1735338677473,3.0,3339.1,3337.8,2.07136739]
["bitfinex","ETHUSD",1735338677474,2.99565,3338.2,3337.8,2.07136739]
["bitfinex","ETHUSD",1735338677735,0.8329,3338.6,3337.8,1.24786739]
["bitfinex","ETHUSD",1735338677892,3.82869,3338.1,3337.8,1.24786739]
["bitfinex","ETHUSD",1735338678532,3.82869,3338.1,3337.5,0.8235]
["bitfinex","ETHUSD",1735338678683,2.99582,3338.0,3337.5,1.92763674]
["bitfinex","ETHUSD",1735338680390,0.8329,3338.1,3337.2,0.8235]
["bitfinex","ETHUSD",1735338680915,2.99608,3337.7,3336.9,0.8235]
["bitfinex","ETHUSD",1735338681085,0.8329,3337.6,3336.9,0.8235]
["bitfinex","ETHUSD",1735338700152,0.8329,3337.6,3336.9,3.82028]
["bitfinex","ETHUSD",1735338708107,0.8329,3337.6,3336.9,0.8235]
["bitfinex","ETHUSD",1735338708414,0.8329,3337.6,3336.9,1.80285]
["bitfinex","ETHUSD",1735338709376,0.8329,3337.6,3336.9,3.82029]
["bitfinex","ETHUSD",1735338710316,0.8329,3337.6,3336.9,0.8235]
["bitfinex","ETHUSD",1735338718643,2.99598,3337.8,3336.9,0.8235]
["bitfinex","ETHUSD",1735338724748,2.99598,3337.8,3337.0,1.04031838]
["bitfinex","ETHUSD",1735338724952,2.99598,3337.8,3337.1,0.7923]
["bitfinex","ETHUSD",1735338728346,3.0,3338.0,3337.2,0.85166407]
["bitfinex","ETHUSD",1735338728762,3.75033396,3338.2,3337.3,8.97]
["bitfinex","ETHUSD",1735338728962,3.75033396,3338.2,3337.7,0.8217]
["bitfinex","ETHUSD",1735338729173,3.75033396,3338.2,3337.9,0.8217]
["bitfinex","ETHUSD",1735338729355,3.75033396,3338.2,3338.0,2.99577]
["bitfinex","ETHUSD",1735338729530,3.75033396,3338.2,3338.1,0.8217]
["bitfinex","ETHUSD",1735338729861,3.75033396,3338.9,3338.1,0.8217]
["bitfinex","ETHUSD",1735338730629,3.0,3338.8,3338.1,0.8217]
["bitfinex","ETHUSD",1735338731030,2.99491,3339.0,3338.1,0.8217]
["bitfinex","ETHUSD",1735338731771,3.0,3338.9,3338.1,0.8217]
["bitfinex","ETHUSD",1735338733471,3.0,3338.9,3338.2,0.8217]
["bitfinex","ETHUSD",1735338733667,0.7699,3339.2,3338.2,0.8217]
["bitfinex","ETHUSD",1735338733981,2.99505,3338.9,3338.2,0.8217]
["bitfinex","ETHUSD",1735338736274,3.0,3338.8,3338.2,0.8217]
["bitfinex","ETHUSD",1735338738527,2.99481,3339.2,3338.3,0.7846]
["bitfinex","ETHUSD",1735338738740,2.99481,3339.2,3338.5,0.7846]
["bitfinex","ETHUSD",1735338742886,2.99484,3339.1,3338.5,0.7846]
["bitfinex","ETHUSD",1735338743254,3.0,3339.5,3338.5,0.7846]
["bitfinex","ETHUSD",1735338743455,2.995,3338.9,3338.5,0.7846]
["bitfinex","ETHUSD",1735338743863,3.0,3339.3,3338.5,0.7846]
["bitfinex","ETHUSD",1735338744071,2.99498,3339.0,3338.6,0.1887935]
["bitfinex","ETHUSD",1735338744758,0.7876,3339.6,3338.6,0.1887935]
["bitfinex","ETHUSD",1735338744975,2.99499,3339.0,3338.6,0.1887935]
["bitfinex","ETHUSD",1735338745804,2.99497,3339.0,3338.6,0.1887935]
["bitfinex","ETHUSD",1735338746973,2.99499,3339.0,3338.6,0.1887935]
["bitfinex","ETHUSD",1735338747174,2.99499,3339.0,3338.7,0.20767285]
["bitfinex","ETHUSD",1735338755135,2.99499,3339.0,3338.5,0.7846]
["bitfinex","ETHUSD",1735338780546,2.99473,3339.2,3338.5,0.7846]
["bitfinex","ETHUSD",1735338783992,4.37538962,3339.9,3338.5,0.7846]
["bitfinex","ETHUSD",1735338783993,2.99419,3339.8,3338.6,2.99525]
["bitfinex","ETHUSD",1735338784160,4.37538962,3339.9,3339.0,0.7641]
["bitfinex","ETHUSD",1735338784484,4.37538962,3339.9,3339.1,0.7641]
["bitfinex","ETHUSD",1735338784661,4.37538962,3339.9,3339.3,0.7641]
["bitfinex","ETHUSD",1735338785588,3.1597608,3340.2,3339.3,0.7641]
["bitfinex","ETHUSD",1735338789361,0.8229,3340.1,3339.3,0.7641]
["bitfinex","ETHUSD",1735338789561,2.99394,3340.1,3339.3,0.7641]
["bitfinex","ETHUSD",1735338789861,2.99394,3340.1,3339.5,0.7641]
["bitfinex","ETHUSD",1735338791519,2.99408,3340.0,3339.5,0.7641]
["bitfinex","ETHUSD",1735338792821,0.1658908,3340.2,3339.5,0.7641]
["bitfinex","ETHUSD",1735338793011,2.99412,3339.9,3339.5,0.7641]
["bitfinex","ETHUSD",1735338794203,2.99394,3340.1,3339.5,0.7641]
["bitfinex","ETHUSD",1735338796625,2.99394,3340.1,3339.6,0.97341]
["bitfinex","ETHUSD",1735338798125,2.99394,3340.1,3339.7,0.7977]
["bitfinex","ETHUSD",1735338803133,0.1658908,3340.2,3339.7,0.7977]
["bitfinex","ETHUSD",1735338804094,0.1658908,3340.2,3339.9,0.7977]
["bitfinex","ETHUSD",1735338860735,0.1658908,3340.2,3339.8,8.97]
["bitfinex","ETHUSD",1735338861335,3.1597608,3340.2,3339.6,1.25200061]
["bitfinex","ETHUSD",1735338861497,0.7945,3340.0,3339.6,1.25200061]
["bitfinex","ETHUSD",1735338862139,0.7945,3340.0,3339.4,2.00640061]
["bitfinex","ETHUSD",1735338862939,0.7945,3340.0,3339.4,0.7544]
["bitfinex","ETHUSD",1735338870466,0.7945,3340.0,3339.3,8.97]
["bitfinex","ETHUSD",1735338871568,2.99412,3339.9,3339.3,8.97]
["bitfinex","ETHUSD",1735338871771,2.99412,3339.9,3339.2,0.375892]
["bitfinex","ETHUSD",1735338872344,3.1095698,3339.9,3339.2,0.375892]
["bitfinex","ETHUSD",1735338875574,0.8022,3339.7,3339.0,8.97]
["bitfinex","ETHUSD",1735338876378,0.9176498,3339.7,3339.0,8.97]
["bitfinex","ETHUSD",1735338877641,0.9176498,3339.7,3338.9,0.8042]
["bitfinex","ETHUSD",1735338877642,0.9176498,3339.7,3338.9,9.7742]
["bitfinex","ETHUSD",1735338881156,0.8022,3339.0,3338.5,1.25200061]
["bitfinex","ETHUSD",1735338881542,2.99505,3338.9,3338.5,1.25200061]
["bitfinex","ETHUSD",1735338882760,2.99505,3338.9,3338.1,9.7742]
["bitfinex","ETHUSD",1735338882947,2.99505,3338.9,3338.2,1.277009]
["bitfinex","ETHUSD",1735338883349,0.8022,3338.8,3338.2,1.277009]
["bitfinex","ETHUSD",1735338883659,3.79728,3338.8,3338.1,9.7742]
["bitfinex","ETHUSD",1735338884246,0.8022,3338.8,3338.1,8.97]
["bitfinex","ETHUSD",1735338884572,2.99526,3338.6,3338.1,8.97]
["bitfinex","ETHUSD",1735338885350,0.8022,3338.1,3337.5,1.25200061]
["bitfinex","ETHUSD",1735338885549,2.99588,3338.0,3337.5,1.25200061]
["bitfinex","ETHUSD",1735338885882,2.99588,3338.0,3337.3,1.25200061]
["bitfinex","ETHUSD",1735338886055,2.99588,3338.0,3337.3,3.09248988]
["bitfinex","ETHUSD",1735338887147,2.99597,3337.9,3337.3,3.09248988]
["bitfinex","ETHUSD",1735338887356,2.99597,3337.9,3337.3,1.84048927]
["bitfinex","ETHUSD",1735338887889,0.7848,3337.8,3337.3,1.84048927]
["bitfinex","ETHUSD",1735338889774,3.78078,3337.8,3336.9,8.97]
["bitfinex","ETHUSD",1735338890090,2.99617,3337.6,3336.9,8.97]
["bitfinex","ETHUSD",1735338890855,3.7808,3337.8,3336.9,8.97]
["bitfinex","ETHUSD",1735338891458,0.7848,3337.8,3336.9,8.97]
["bitfinex","ETHUSD",1735338891660,2.99626,3337.5,3336.9,8.97]
["bitfinex","ETHUSD",1735338891854,2.99626,3337.5,3336.9,10.24583]
["bitfinex","ETHUSD",1735338892054,0.7848,3337.4,3336.9,10.24583]
["bitfinex","ETHUSD",1735338892758,0.7848,3337.4,3336.9,1.27583]
["bitfinex","ETHUSD",1735338900716,0.7848,3337.4,3336.7,0.7883]
["bitfinex","ETHUSD",1735338902203,0.7848,3337.4,3336.6,11.96705]
["bitfinex","ETHUSD",1735338904738,0.7848,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1735338905445,2.99636,3337.4,3336.6,8.97]
["bitfinex","ETHUSD",1735338905606,0.8098,3337.3,3336.6,8.97]
["bitfinex","ETHUSD",1735338906013,0.8098,3337.3,3336.6,10.166721]
["bitfinex","ETHUSD",1735338906207,0.8098,3337.3,3336.6,13.163761]
["bitfinex","ETHUSD",1735338906928,0.8098,3337.3,3336.6,10.166721]
["bitfinex","ETHUSD",1735338909437,3.80561,3338.0,3336.9,11.96676]
["bitfinex","ETHUSD",1735338909637,0.8098,3337.8,3336.9,11.96676]
["bitfinex","ETHUSD",1735338909837,0.8098,3337.8,3336.3,11.96733]
["bitfinex","ETHUSD",1735338910037,2.99637,3337.4,3336.3,11.96733]
["bitfinex","ETHUSD",1735338910225,0.8098,3337.3,3336.3,11.96733]
["bitfinex","ETHUSD",1735338911510,0.8098,3337.3,3336.5,1.29690742]
["bitfinex","ETHUSD",1735338911841,0.8098,3337.3,3336.8,2.99684]
["bitfinex","ETHUSD",1735338912138,0.8098,3337.3,3336.9,9.348994]
["bitfinex","ETHUSD",1735338915865,0.8098,3337.6,3337.1,2.99658]
["bitfinex","ETHUSD",1735338916064,0.7949,3337.9,3337.1,3.81528]
["bitfinex","ETHUSD",1735338916225,0.7949,3337.9,3337.1,0.8187]
["bitfinex","ETHUSD",1735338916415,2.99529,3338.6,3337.4,11.96629]
["bitfinex","ETHUSD",1735338916743,0.7949,3338.5,3337.5,1.278499]
["bitfinex","ETHUSD",1735338919256,0.7949,3338.5,3337.6,0.8187]
["bitfinex","ETHUSD",1735338919463,0.7949,3338.5,3337.7,2.99599]
["bitfinex","ETHUSD",1735338922995,0.7949,3338.5,3337.8,8.97]
["bitfinex","ETHUSD",1735338925898,0.7949,3338.5,3337.9,8.97]
["bitfinex","ETHUSD",1735338926094,0.7949,3338.5,3338.0,10.166599]
["bitfinex","ETHUSD",1735338931875,0.7949,3338.5,3338.0,1.196599]
["bitfinex","ETHUSD",1735338932549,0.08037008,3338.4,3338.0,1.196599]
["bitfinex","ETHUSD",1735338933299,0.8045,3338.1,3337.8,8.97]
["bitfinex","ETHUSD",1735338933655,0.01654518,3338.0,3337.8,8.97]
["bitfinex","ETHUSD",1735338934799,0.01654518,3338.0,3337.6,8.97]
["bitfinex","ETHUSD",1735338935199,3.01236518,3338.0,3337.6,8.97]
["bitfinex","ETHUSD",1735338935361,2.9959,3337.9,3337.6,8.97]
["bitfinex","ETHUSD",1735338935797,0.01385829,3337.8,3337.5,1.278499]
["bitfinex","ETHUSD",1735338936093,0.864823,3337.7,3337.5,1.278499]
["bitfinex","ETHUSD",1735338936702,0.8045,3337.7,3337.5,1.278499]
["bitfinex","ETHUSD",1735338939117,0.8045,3337.7,3337.3,8.97]
["bitfinex","ETHUSD",1735338939795,0.06028486,3337.6,3337.3,8.97]
["bitfinex","ETHUSD",1735338940814,0.06028486,3337.6,3337.2,9.7696]
["bitfinex","ETHUSD",1735338941165,0.8045,3337.7,3337.2,9.7696]
["bitfinex","ETHUSD",1735338941166,0.8045,3337.7,3337.2,8.97]
["bitfinex","ETHUSD",1735338945999,0.8228,3337.6,3336.9,0.378994]
["bitfinex","ETHUSD",1735338946237,0.8228,3337.6,3337.0,1.0142494]
["bitfinex","ETHUSD",1735338951240,0.8228,3337.6,3337.0,4.0109194]
["bitfinex","ETHUSD",1735338951415,0.8228,3337.6,3337.1,3.79008]
["bitfinex","ETHUSD",1735338952842,0.8228,3337.6,3337.1,12.76008]
["bitfinex","ETHUSD",1735338954111,0.8228,3337.6,3337.2,2.99652]
["bitfinex","ETHUSD",1735338954312,0.8228,3337.6,3337.3,1.37742694]
["bitfinex","ETHUSD",1735338955145,0.8228,3337.9,3337.3,1.37742694]
["bitfinex","ETHUSD",1735338955364,0.8228,3337.9,3337.5,2.99622]
["bitfinex","ETHUSD",1735338955647,0.06888563,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1735338955846,0.8228,3338.5,3338.0,8.97]
["bitfinex","ETHUSD",1735338956004,0.8228,3339.2,3338.2,8.97]
["bitfinex","ETHUSD",1735338956435,0.06910808,3339.1,3338.2,8.97]
["bitfinex","ETHUSD",1735338956911,0.8228,3339.2,3338.2,8.97]
["bitfinex","ETHUSD",1735338957111,0.06904208,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1735338960126,0.06904208,3339.0,3338.2,8.97]
["bitfinex","ETHUSD",1735338960326,0.06904208,3339.0,3338.3,1.0960086]
["bitfinex","ETHUSD",1735338960538,0.8228,3339.2,3338.3,1.0960086]
["bitfinex","ETHUSD",1735338960741,0.00619182,3338.9,3338.3,1.0960086]
["bitfinex","ETHUSD",1735338960952,3.8228,3339.2,3338.3,1.0960086]
["bitfinex","ETHUSD",1735338961158,0.00627591,3338.8,3338.3,1.0960086]
["bitfinex","ETHUSD",1735338961446,3.81753,3339.2,3338.4,1.42582846]
["bitfinex","ETHUSD",1735338961648,0.00695077,3338.7,3338.2,8.97]
["bitfinex","ETHUSD",1735338961950,2.99482,3339.1,3338.3,8.97]
["bitfinex","ETHUSD",1735338962313,0.06907427,3339.0,3338.3,8.97]
["bitfinex","ETHUSD",1735338963139,3.76543,3338.9,3338.3,8.97]
["bitfinex","ETHUSD",1735338963544,0.00649941,3338.8,3338.3,8.97]
["bitfinex","ETHUSD",1735338964859,0.00649941,3338.8,3338.1,10.166586]
["bitfinex","ETHUSD",1735338965248,3.76543,3338.9,3338.1,10.166586]
["bitfinex","ETHUSD",1735338967744,2.99508,3338.8,3338.1,8.97]
["bitfinex","ETHUSD",1735338967999,0.7704,3338.7,3337.9,8.97]
["bitfinex","ETHUSD",1735338968147,0.83234449,3338.7,3337.9,8.97]
["bitfinex","ETHUSD",1735338970839,0.83234449,3338.7,3338.0,8.97]
["bitfinex","ETHUSD",1735338971240,0.7704,3338.6,3337.7,8.97]
["bitfinex","ETHUSD",1735338971633,0.06110691,3338.5,3337.7,8.97]
["bitfinex","ETHUSD",1735338974374,0.7704,3338.4,3337.7,8.97]
["bitfinex","ETHUSD",1735338974584,0.8316111,3338.4,3337.7,8.97]
["bitfinex","ETHUSD",1735338975153,2.99562,3338.2,3337.2,8.97]
["bitfinex","ETHUSD",1735338975371,0.7704,3338.1,3337.2,8.97]
["bitfinex","ETHUSD",1735338975531,0.83133165,3338.1,3337.2,8.97]
["bitfinex","ETHUSD",1735338975731,0.7704,3338.0,3337.2,8.97]
["bitfinex","ETHUSD",1735338975967,0.83123754,3338.0,3337.2,8.97]
["bitfinex","ETHUSD",1735338977977,0.7611,3337.9,3337.2,8.97]
["bitfinex","ETHUSD",1735338978348,0.7611,3337.7,3336.9,8.97]
["bitfinex","ETHUSD",1735338979500,0.7611,3337.7,3336.9,11.96677]
["bitfinex","ETHUSD",1735338983025,0.7611,3337.7,3337.0,8.97]
["bitfinex","ETHUSD",1735338996805,0.7611,3337.7,3336.6,3.0]
["bitfinex","ETHUSD",1735338997012,0.7611,3337.7,3336.8,2.99679]
["bitfinex","ETHUSD",1735338998207,0.7913,3337.5,3336.8,2.99679]
["bitfinex","ETHUSD",1735339000714,0.7913,3337.5,3336.9,0.02996488]
["bitfinex","ETHUSD",1735339001295,0.7913,3337.5,3336.8,2.99679]
["bitfinex","ETHUSD",1735339001687,0.7913,3337.3,3336.8,2.99679]
["bitfinex","ETHUSD",1735339001901,0.7913,3337.3,3336.7,10.24817]
["bitfinex","ETHUSD",1735339007712,0.7913,3337.3,3336.8,0.02996487]
["bitfinex","ETHUSD",1735339007875,0.7913,3337.3,3336.9,2.99675]
["bitfinex","ETHUSD",1735339008294,0.06741152,3337.2,3336.9,2.99675]
["bitfinex","ETHUSD",1735339008581,0.7913,3337.3,3336.9,2.99675]
["bitfinex","ETHUSD",1735339008781,0.7913,3337.3,3337.0,1.324492]
["bitfinex","ETHUSD",1735339008982,0.06741679,3337.2,3337.0,1.324492]
["bitfinex","ETHUSD",1735339009181,0.7913,3337.3,3337.0,1.324492]
["bitfinex","ETHUSD",1735339010023,0.7913,3337.3,3337.0,10.294492]
["bitfinex","ETHUSD",1735339013058,0.7913,3337.3,3337.1,8.97]
["bitfinex","ETHUSD",1735339014726,0.06741152,3337.2,3337.1,8.97]
["bitfinex","ETHUSD",1735339015089,0.7913,3337.3,3337.1,8.97]
["bitfinex","ETHUSD",1735339015630,0.06746105,3337.2,3337.1,8.97]
["bitfinex","ETHUSD",1735339015815,0.7913,3337.3,3337.1,8.97]
["bitfinex","ETHUSD",1735339016014,0.06746105,3337.2,3337.1,8.97]
["bitfinex","ETHUSD",1735339016188,0.7913,3337.3,3337.1,8.97]
["bitfinex","ETHUSD",1735339016388,0.06746105,3337.2,3337.1,8.97]
["bitfinex","ETHUSD",1735339016590,0.7913,3337.3,3337.1,8.97]
["bitfinex","ETHUSD",1735339016807,0.06746105,3337.2,3337.1,8.97]
["bitfinex","ETHUSD",1735339017011,0.7913,3337.3,3337.1,8.97]
["bitfinex","ETHUSD",1735339017212,0.06746105,3337.2,3337.1,8.97]
["bitfinex","ETHUSD",1735339017539,0.7913,3337.3,3337.1,8.97]
["bitfinex","ETHUSD",1735339017844,0.05772602,3337.2,3337.1,8.97]
["bitfinex","ETHUSD",1735339018014,0.7913,3337.3,3337.1,8.97]
["bitfinex","ETHUSD",1735339018209,0.06742389,3337.2,3337.1,8.97]
["bitfinex","ETHUSD",1735339018415,0.7913,3337.3,3337.1,8.97]
["bitfinex","ETHUSD",1735339018715,0.06742389,3337.2,3337.1,8.97]
["bitfinex","ETHUSD",1735339019014,0.7913,3337.3,3337.1,8.97]
["bitfinex","ETHUSD",1735339019240,0.06739999,3337.2,3337.1,8.97]
["bitfinex","ETHUSD",1735339019440,0.7913,3337.3,3337.1,8.97]
["bitfinex","ETHUSD",1735339031024,0.7913,3337.3,3336.8,8.97]
["bitfinex","ETHUSD",1735339031228,0.7913,3337.3,3336.8,10.49728006]
["bitfinex","ETHUSD",1735339034131,0.7913,3337.3,3336.9,8.97]
["bitfinex","ETHUSD",1735339037072,0.7913,3337.3,3337.0,8.97]
["bitfinex","ETHUSD",1735339040070,0.7913,3337.3,3336.9,8.97]
["bitfinex","ETHUSD",1735339043134,0.7913,3337.3,3336.7,8.97]
["bitfinex","ETHUSD",1735339044578,0.7913,3337.3,3336.8,2.58976277]
["bitfinex","ETHUSD",1735339045277,0.7913,3337.3,3336.7,8.97]
["bitfinex","ETHUSD",1735339045576,0.7913,3337.3,3336.7,10.55727615]
["bitfinex","ETHUSD",1735339046080,0.7913,3337.3,3336.8,8.97]
["bitfinex","ETHUSD",1735339052089,0.7913,3337.3,3336.6,1.25200061]
["bitfinex","ETHUSD",1735339052787,0.7913,3337.3,3336.4,10.22200061]
["bitfinex","ETHUSD",1735339052980,0.06589604,3337.2,3336.4,10.22200061]
["bitfinex","ETHUSD",1735339053189,0.8328,3337.1,3336.4,12.06084088]
["bitfinex","ETHUSD",1735339053349,0.8328,3337.1,3336.4,10.22200061]
["bitfinex","ETHUSD",1735339053783,0.8328,3337.1,3336.5,2.58982635]
["bitfinex","ETHUSD",1735339054667,0.8328,3337.1,3336.4,8.97]
["bitfinex","ETHUSD",1735339056404,0.8328,3337.1,3336.3,10.22200061]
["bitfinex","ETHUSD",1735339056777,0.8328,3337.1,3336.3,8.97]
["bitfinex","ETHUSD",1735339059270,0.06570317,3337.0,3336.3,8.97]
["bitfinex","ETHUSD",1735339059472,0.8328,3336.9,3336.3,8.97]
["bitfinex","ETHUSD",1735339061082,0.8328,3336.9,3335.9,8.97]
["bitfinex","ETHUSD",1735339064111,0.8328,3336.9,3335.8,8.97]
["bitfinex","ETHUSD",1735339077639,0.8328,3336.9,3335.6,8.97]
["bitfinex","ETHUSD",1735339077798,0.06482321,3336.8,3335.5,2.99803]
["bitfinex","ETHUSD",1735339077998,0.7651,3336.7,3335.5,2.99803]
["bitfinex","ETHUSD",1735339078907,0.7651,3336.7,3335.4,11.96813]
["bitfinex","ETHUSD",1735339081227,0.7651,3336.7,3335.1,0.59356529]
["bitfinex","ETHUSD",1735339081541,0.8126,3336.5,3335.2,3.76894]
["bitfinex","ETHUSD",1735339081726,0.8126,3336.5,3335.3,0.50209406]
["bitfinex","ETHUSD",1735339082625,0.8126,3336.4,3334.9,8.97]
["bitfinex","ETHUSD",1735339082814,0.87692162,3336.4,3334.9,8.97]
["bitfinex","ETHUSD",1735339085849,0.87692162,3336.4,3334.6,2.99885]
["bitfinex","ETHUSD",1735339085850,0.87692162,3336.4,3334.5,3.0]
["bitfinex","ETHUSD",1735339086514,2.0,3336.2,3334.3,8.97]
["bitfinex","ETHUSD",1735339086733,0.25,3335.9,3334.2,8.97]
["bitfinex","ETHUSD",1735339086905,0.8126,3335.8,3334.1,1.25200061]
["bitfinex","ETHUSD",1735339087106,0.8126,3335.6,3334.1,1.25200061]
["bitfinex","ETHUSD",1735339087839,0.8126,3335.6,3333.9,8.97]
["bitfinex","ETHUSD",1735339089757,3.0,3335.7,3333.4,11.96988]
["bitfinex","ETHUSD",1735339089758,2.0,3335.4,3333.4,11.96988]
["bitfinex","ETHUSD",1735339089967,3.0,3335.3,3333.5,1.196988]
["bitfinex","ETHUSD",1735339090267,0.8126,3335.2,3333.5,1.196988]
["bitfinex","ETHUSD",1735339090574,0.86776339,3335.2,3333.5,1.196988]
["bitfinex","ETHUSD",1735339091275,0.86776339,3335.2,3333.5,10.166988]
["bitfinex","ETHUSD",1735339091424,2.0,3335.0,3332.8,11.97039]
["bitfinex","ETHUSD",1735339091609,0.8126,3334.8,3332.9,8.97]
["bitfinex","ETHUSD",1735339092018,3.05401355,3334.9,3332.9,8.97]
["bitfinex","ETHUSD",1735339092019,0.05146746,3334.7,3332.9,8.97]
["bitfinex","ETHUSD",1735339092219,0.8126,3334.6,3332.9,8.97]
["bitfinex","ETHUSD",1735339092420,0.86385836,3334.6,3332.9,9.867]
["bitfinex","ETHUSD",1735339092835,0.86385836,3334.6,3332.9,0.897]
["bitfinex","ETHUSD",1735339093031,3.0,3334.2,3332.2,8.97]
["bitfinex","ETHUSD",1735339093230,0.8126,3334.1,3332.2,8.97]
["bitfinex","ETHUSD",1735339093436,0.86198718,3334.1,3332.2,8.97]
["bitfinex","ETHUSD",1735339093752,0.8126,3334.1,3332.2,8.97]
["bitfinex","ETHUSD",1735339093927,0.8126,3334.1,3332.3,1.197107]
["bitfinex","ETHUSD",1735339094130,13.0,3338.5,3332.0,8.97]
["bitfinex","ETHUSD",1735339094131,0.8126,3333.9,3332.0,8.97]
["bitfinex","ETHUSD",1735339094329,0.8126,3333.9,3332.0,9.7407]
["bitfinex","ETHUSD",1735339094554,0.8126,3333.9,3332.0,12.74189]
["bitfinex","ETHUSD",1735339094768,0.8126,3333.9,3332.0,9.7407]
["bitfinex","ETHUSD",1735339095223,0.8126,3333.7,3332.4,3.00082]
["bitfinex","ETHUSD",1735339095428,0.8126,3333.7,3332.5,0.300082]
["bitfinex","ETHUSD",1735339096043,0.8126,3333.7,3332.2,3.00094]
["bitfinex","ETHUSD",1735339097268,0.8126,3333.7,3332.2,11.97]
["bitfinex","ETHUSD",1735339097444,0.8126,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1735339099335,0.8126,3333.7,3332.9,11.97038]
["bitfinex","ETHUSD",1735339099737,0.8126,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1735339100064,0.33632166,3334.9,3333.3,12.26999]
["bitfinex","ETHUSD",1735339100260,0.06065017,3333.6,3333.4,8.97]
["bitfinex","ETHUSD",1735339100574,0.8047,3334.0,3333.4,8.97]
["bitfinex","ETHUSD",1735339111067,0.05888828,3333.9,3333.4,8.97]
["bitfinex","ETHUSD",1735339111262,0.8047,3334.0,3333.4,8.97]
["bitfinex","ETHUSD",1735339111468,0.0588486,3333.8,3333.4,8.97]
["bitfinex","ETHUSD",1735339111688,0.8115,3333.7,3333.4,8.97]
["bitfinex","ETHUSD",1735339112256,0.8115,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1735339115061,0.8115,3333.7,3333.0,6.00029]
["bitfinex","ETHUSD",1735339115399,0.8115,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1735339116903,0.8115,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1735339117063,0.8115,3333.7,3332.9,4.277908]
["bitfinex","ETHUSD",1735339118250,0.8115,3333.7,3332.9,13.247908]
["bitfinex","ETHUSD",1735339118397,0.8115,3333.7,3332.9,11.97038]
["bitfinex","ETHUSD",1735339118901,0.8115,3333.7,3332.5,3.00073]
["bitfinex","ETHUSD",1735339119207,0.7899,3333.5,3332.5,3.00073]
["bitfinex","ETHUSD",1735339119767,0.7899,3333.3,3332.5,3.00073]
["bitfinex","ETHUSD",1735339120579,0.7899,3333.3,3332.3,11.97089]
["bitfinex","ETHUSD",1735339120781,0.7899,3333.3,3332.3,13.167979]
["bitfinex","ETHUSD",1735339121300,0.7899,3333.3,3332.3,11.97089]
["bitfinex","ETHUSD",1735339121507,0.7899,3333.3,3332.2,3.00099]
["bitfinex","ETHUSD",1735339125676,0.7899,3333.3,3332.2,3.03099626]
["bitfinex","ETHUSD",1735339125887,0.7899,3333.3,3332.2,3.00099]
["bitfinex","ETHUSD",1735339126091,0.7899,3333.3,3332.2,3.95269756]
["bitfinex","ETHUSD",1735339128634,0.7899,3333.3,3332.2,0.95170756]
["bitfinex","ETHUSD",1735339128926,0.0566689,3333.2,3332.2,0.95170756]
["bitfinex","ETHUSD",1735339129132,0.7612,3333.1,3332.2,0.95170756]
["bitfinex","ETHUSD",1735339130707,0.7612,3333.1,3332.2,3.95269756]
["bitfinex","ETHUSD",1735339130914,0.7612,3333.1,3332.3,0.39526976]
["bitfinex","ETHUSD",1735339133030,0.7612,3333.1,3332.2,0.95170756]
["bitfinex","ETHUSD",1735339133195,0.7612,3333.1,3332.0,11.97118]
["bitfinex","ETHUSD",1735339136315,0.7612,3333.1,3332.0,3.00118]
["bitfinex","ETHUSD",1735339139127,0.7612,3333.1,3331.9,3.00125]
["bitfinex","ETHUSD",1735339148788,0.7612,3333.1,3331.7,8.97]
["bitfinex","ETHUSD",1735339148985,0.7612,3333.1,3332.1,3.00109]
["bitfinex","ETHUSD",1735339149195,0.7612,3333.1,3332.1,3.301199]
["bitfinex","ETHUSD",1735339149771,0.7612,3333.1,3332.2,1.33031432]
["bitfinex","ETHUSD",1735339150084,0.7612,3333.1,3332.2,1.30030658]
["bitfinex","ETHUSD",1735339150284,0.7612,3333.1,3332.3,3.00093]
["bitfinex","ETHUSD",1735339150468,0.7612,3333.1,3332.2,1.30030658]
["bitfinex","ETHUSD",1735339150673,0.7612,3333.1,3332.3,0.16004156]
["bitfinex","ETHUSD",1735339151185,0.7612,3333.1,3332.4,8.97]
["bitfinex","ETHUSD",1735339152411,0.7612,3333.1,3331.8,1.25200061]
["bitfinex","ETHUSD",1735339152611,0.7612,3333.1,3331.4,10.22200061]
["bitfinex","ETHUSD",1735339152813,0.05533484,3333.0,3331.4,13.22371061]
["bitfinex","ETHUSD",1735339153021,0.8109,3332.8,3331.5,1.59345115]
["bitfinex","ETHUSD",1735339154635,0.8109,3332.6,3331.5,1.59345115]
["bitfinex","ETHUSD",1735339155310,0.8109,3332.6,3331.5,4.59509115]
["bitfinex","ETHUSD",1735339157243,0.8109,3332.6,3331.5,13.56509115]
["bitfinex","ETHUSD",1735339159435,0.8109,3332.6,3331.5,10.56345115]
["bitfinex","ETHUSD",1735339159647,0.8109,3332.6,3331.5,8.97]
["bitfinex","ETHUSD",1735339160236,0.8109,3332.6,3331.3,3.00179]
["bitfinex","ETHUSD",1735339161047,0.8109,3332.6,3331.4,2.59757058]
["bitfinex","ETHUSD",1735339161726,0.8109,3332.6,3331.3,3.00179]
["bitfinex","ETHUSD",1735339163243,0.8109,3332.6,3331.4,1.03988881]
["bitfinex","ETHUSD",1735339163479,0.8109,3332.6,3331.5,0.40416788]
["bitfinex","ETHUSD",1735339164433,0.7695,3332.4,3331.5,0.40416788]
["bitfinex","ETHUSD",1735339165047,0.7695,3332.4,3331.5,3.40580788]
["bitfinex","ETHUSD",1735339165243,0.7695,3332.4,3331.6,3.00154]
["bitfinex","ETHUSD",1735339173210,0.7695,3332.4,3331.5,0.40416788]
["bitfinex","ETHUSD",1735339173371,0.7695,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1735339176789,0.7695,3332.4,3331.7,11.97145]
["bitfinex","ETHUSD",1735339178316,0.7695,3332.4,3331.8,8.97]
["bitfinex","ETHUSD",1735339183233,0.7648,3332.2,3331.8,8.97]
["bitfinex","ETHUSD",1735339184400,0.7648,3332.2,3331.5,0.40416788]
["bitfinex","ETHUSD",1735339184826,0.7648,3332.2,3331.1,10.22200061]
["bitfinex","ETHUSD",1735339185034,0.7648,3332.2,3331.1,13.22397061]
["bitfinex","ETHUSD",1735339186012,0.7648,3332.2,3331.2,2.59941785]
["bitfinex","ETHUSD",1735339187062,0.7648,3332.2,3331.1,11.97197]
["bitfinex","ETHUSD",1735339188521,0.7648,3332.2,3331.2,2.59898573]
["bitfinex","ETHUSD",1735339188705,0.7648,3332.2,3331.3,1.45709557]
["bitfinex","ETHUSD",1735339190621,0.7648,3332.2,3331.1,3.00197]
["bitfinex","ETHUSD",1735339191703,0.7648,3332.2,3331.2,1.03965067]
["bitfinex","ETHUSD",1735339192119,0.7648,3332.2,3331.1,3.00197]
["bitfinex","ETHUSD",1735339194145,0.7648,3332.2,3331.2,1.03954422]
["bitfinex","ETHUSD",1735339195074,0.7648,3332.2,3331.1,3.00197]
["bitfinex","ETHUSD",1735339195269,0.7648,3332.2,3331.2,0.42539706]
["bitfinex","ETHUSD",1735339195447,0.7648,3332.2,3331.0,1.25200061]
["bitfinex","ETHUSD",1735339195966,0.7813,3332.0,3331.0,1.25200061]
["bitfinex","ETHUSD",1735339196722,0.7813,3331.8,3331.0,1.25200061]
["bitfinex","ETHUSD",1735339197250,0.7813,3331.8,3330.1,1.25200061]
["bitfinex","ETHUSD",1735339198113,0.7578,3331.6,3329.9,4.25509061]
["bitfinex","ETHUSD",1735339198511,0.7578,3331.4,3329.9,4.25509061]
["bitfinex","ETHUSD",1735339198919,0.7578,3331.2,3329.9,3.00309]
["bitfinex","ETHUSD",1735339199354,0.7578,3331.0,3329.7,8.97]
["bitfinex","ETHUSD",1735339199646,0.7578,3330.8,3329.7,8.97]
["bitfinex","ETHUSD",1735339200015,0.04787735,3330.7,3329.7,8.97]
["bitfinex","ETHUSD",1735339200211,0.7578,3330.6,3329.7,8.97]
["bitfinex","ETHUSD",1735339200417,2.0,3331.1,3329.4,8.97]
["bitfinex","ETHUSD",1735339200633,0.7578,3330.9,3329.4,8.97]
["bitfinex","ETHUSD",1735339200826,0.7578,3330.9,3329.3,1.30433051]
["bitfinex","ETHUSD",1735339200827,0.7578,3330.6,3329.3,1.30433051]
["bitfinex","ETHUSD",1735339201063,0.78875761,3330.5,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339201330,0.7862,3330.4,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339201714,0.83778872,3330.3,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339202250,5.0,3330.2,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339202416,0.7862,3330.1,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339203763,0.7862,3329.9,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339204254,0.00343221,3329.8,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339204616,0.00343221,3329.8,3329.3,0.35794389]
["bitfinex","ETHUSD",1735339205260,0.7862,3329.9,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339205464,3.7862,3329.9,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339205664,0.7862,3329.8,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339206890,0.7862,3329.7,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339208899,0.83316928,3329.6,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339209048,0.7862,3329.5,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339209380,0.83287895,3329.4,3329.3,0.0523299]
["bitfinex","ETHUSD",1735339211911,0.83287895,3329.4,3327.6,8.97]
["bitfinex","ETHUSD",1735339211912,0.7862,3329.3,3327.6,8.97]
["bitfinex","ETHUSD",1735339212053,3.0,3328.9,3327.2,0.7921]
["bitfinex","ETHUSD",1735339212252,0.7862,3328.7,3327.2,0.7921]
["bitfinex","ETHUSD",1735339213374,0.7862,3328.7,3327.1,8.97]
["bitfinex","ETHUSD",1735339213688,3.0,3328.5,3327.1,8.97]
["bitfinex","ETHUSD",1735339213873,0.7862,3328.4,3327.1,8.97]
["bitfinex","ETHUSD",1735339214083,0.83450599,3328.4,3327.1,9.94621]
["bitfinex","ETHUSD",1735339215117,0.83450599,3328.4,3327.1,0.97621]
["bitfinex","ETHUSD",1735339215395,0.83450599,3328.4,3326.9,9.7621]
["bitfinex","ETHUSD",1735339215564,0.83450599,3328.4,3326.9,8.97]
["bitfinex","ETHUSD",1735339215565,0.7862,3328.4,3326.9,8.97]
["bitfinex","ETHUSD",1735339216569,3.0,3328.5,3326.2,0.8158]
["bitfinex","ETHUSD",1735339216570,0.8048,3328.1,3326.2,0.8158]
["bitfinex","ETHUSD",1735339216796,2.0,3328.2,3326.4,3.00616]
["bitfinex","ETHUSD",1735339216797,0.04815594,3328.0,3326.4,3.00616]
["bitfinex","ETHUSD",1735339217098,0.8048,3327.9,3326.4,3.00616]
["bitfinex","ETHUSD",1735339217253,0.8048,3327.9,3326.5,1.197616]
["bitfinex","ETHUSD",1735339217460,0.85137643,3327.8,3326.5,1.197616]
["bitfinex","ETHUSD",1735339219619,0.85095853,3327.8,3326.5,1.197616]
["bitfinex","ETHUSD",1735339219799,0.85095853,3327.8,3326.5,4.203766]
["bitfinex","ETHUSD",1735339219962,0.8274,3327.7,3326.5,4.203766]
["bitfinex","ETHUSD",1735339220159,0.04592167,3327.6,3326.5,4.203766]
["bitfinex","ETHUSD",1735339220384,0.8274,3327.5,3326.5,4.203766]
["bitfinex","ETHUSD",1735339222011,0.8274,3327.5,3326.5,1.197616]
["bitfinex","ETHUSD",1735339223517,0.8274,3327.5,3326.9,3.00576]
["bitfinex","ETHUSD",1735339223789,0.8274,3328.1,3327.1,8.97]
["bitfinex","ETHUSD",1735339223953,0.8274,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1735339226855,0.8274,3328.1,3327.3,0.7584]
["bitfinex","ETHUSD",1735339227157,0.8274,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1735339227463,0.8274,3328.4,3327.8,3.305486]
["bitfinex","ETHUSD",1735339227631,0.8274,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1735339238550,0.8274,3328.4,3327.8,11.97498]
["bitfinex","ETHUSD",1735339244559,0.8274,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1735339257245,0.8274,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1735339257450,0.8274,3328.4,3327.9,11.97483]
["bitfinex","ETHUSD",1735339258546,5.16278467,3330.2,3328.1,3.00471]
["bitfinex","ETHUSD",1735339258736,0.8105,3330.1,3329.5,11.97345]
["bitfinex","ETHUSD",1735339259081,5.16278467,3330.2,3329.5,15.48563964]
["bitfinex","ETHUSD",1735339259230,8.31e-06,3329.6,3329.5,17.0342036]
["bitfinex","ETHUSD",1735339259563,1.36e-06,3329.9,3329.8,12.73657169]
["bitfinex","ETHUSD",1735339259932,6.34e-06,3329.9,3329.8,12.73657169]
["bitfinex","ETHUSD",1735339260140,5.16278467,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1735339260339,5.16278467,3330.2,3330.1,4.066601]
["bitfinex","ETHUSD",1735339260563,0.8105,3331.3,3330.2,11.97273169]
["bitfinex","ETHUSD",1735339260767,0.8105,3331.3,3331.0,8.96999169]
["bitfinex","ETHUSD",1735339262066,0.01196933,3331.2,3331.0,8.96999169]
["bitfinex","ETHUSD",1735339262263,0.8105,3331.3,3331.0,8.96999169]
["bitfinex","ETHUSD",1735339262471,3.7623,3331.1,3331.0,8.96999169]
["bitfinex","ETHUSD",1735339262632,3.77417556,3331.1,3331.0,8.96999169]
["bitfinex","ETHUSD",1735339263056,3.77618556,3331.1,3331.0,8.96999169]
["bitfinex","ETHUSD",1735339263783,3.81964812,3331.1,3331.0,8.96999169]
["bitfinex","ETHUSD",1735339264731,6.81964812,3331.1,3331.0,8.96999169]
["bitfinex","ETHUSD",1735339265478,3.0,3330.9,3330.0,8.96999169]
["bitfinex","ETHUSD",1735339265681,0.0553372,3330.8,3330.0,8.96999169]
["bitfinex","ETHUSD",1735339268161,0.7623,3330.7,3330.0,8.96999169]
["bitfinex","ETHUSD",1735339268365,3.7623,3330.7,3330.0,8.96999169]
["bitfinex","ETHUSD",1735339268577,0.7623,3330.7,3329.8,8.96999169]
["bitfinex","ETHUSD",1735339268834,3.01199232,3330.6,3329.8,8.96999169]
["bitfinex","ETHUSD",1735339270269,0.7623,3330.5,3329.8,8.96999169]
["bitfinex","ETHUSD",1735339270469,0.00961344,3330.4,3329.6,8.96999169]
["bitfinex","ETHUSD",1735339271257,0.7623,3330.3,3329.5,8.96999169]
["bitfinex","ETHUSD",1735339271482,3.0,3330.1,3329.5,8.96999169]
["bitfinex","ETHUSD",1735339271685,0.00924199,3330.0,3329.5,8.96999169]
["bitfinex","ETHUSD",1735339272051,0.7623,3329.9,3328.8,0.7945]
["bitfinex","ETHUSD",1735339272250,0.7623,3329.9,3328.7,11.97409169]
["bitfinex","ETHUSD",1735339272251,3.0,3329.7,3329.0,8.96999169]
["bitfinex","ETHUSD",1735339272485,0.04631267,3329.6,3329.0,8.96999169]
["bitfinex","ETHUSD",1735339272693,0.7623,3329.5,3329.0,8.96999169]
["bitfinex","ETHUSD",1735339273012,0.0473383,3329.4,3328.6,8.96999169]
["bitfinex","ETHUSD",1735339273218,0.0473383,3329.4,3328.7,1.19743417]
["bitfinex","ETHUSD",1735339273362,3.76575,3329.5,3328.7,1.19743417]
["bitfinex","ETHUSD",1735339273563,0.04711075,3329.3,3328.7,10.16742586]
["bitfinex","ETHUSD",1735339273931,0.04711075,3329.3,3208.5,6.27066116]
["bitfinex","ETHUSD",1735339273932,0.80954241,3329.2,3328.1,8.96999169]
["bitfinex","ETHUSD",1735339274063,0.7623,3328.7,3328.1,8.96999169]
["bitfinex","ETHUSD",1735339274397,0.04755935,3328.6,3328.2,8.96999169]
["bitfinex","ETHUSD",1735339274558,3.05181935,3328.6,3327.9,8.96999169]
["bitfinex","ETHUSD",1735339274755,3.00426,3328.6,3327.9,8.96999169]
["bitfinex","ETHUSD",1735339274960,0.04723447,3328.5,3327.9,8.96999169]
["bitfinex","ETHUSD",1735339276080,0.00790641,3328.4,3327.9,8.96999169]
["bitfinex","ETHUSD",1735339277583,0.00790641,3328.4,3327.5,8.96999169]
["bitfinex","ETHUSD",1735339277779,0.00790641,3328.4,3327.6,1.27698217]
["bitfinex","ETHUSD",1735339278371,0.00578461,3328.4,3327.6,1.27698217]
["bitfinex","ETHUSD",1735339278703,0.04975975,3328.3,3327.6,1.27698217]
["bitfinex","ETHUSD",1735339278862,0.7583,3328.2,3327.6,1.27698217]
["bitfinex","ETHUSD",1735339279775,0.7583,3328.2,3327.5,8.96999169]
["bitfinex","ETHUSD",1735339280696,0.7583,3328.2,3327.3,3.00539]
["bitfinex","ETHUSD",1735339282670,0.7583,3328.2,3327.2,8.96999169]
["bitfinex","ETHUSD",1735339282867,0.7583,3328.2,3327.4,3.00533]
["bitfinex","ETHUSD",1735339283382,0.7583,3328.2,3327.5,3.00523]
["bitfinex","ETHUSD",1735339283697,0.7583,3328.2,3327.5,3.305753]
["bitfinex","ETHUSD",1735339285622,0.7583,3328.2,3327.5,0.300523]
["bitfinex","ETHUSD",1735339285788,0.7583,3328.8,3327.6,0.8178]
["bitfinex","ETHUSD",1735339286169,0.05481433,3328.7,3327.6,0.8178]
["bitfinex","ETHUSD",1735339286510,0.05481433,3328.7,3328.0,3.00472]
["bitfinex","ETHUSD",1735339286673,0.05481433,3328.7,3328.2,9.78779169]
["bitfinex","ETHUSD",1735339286874,0.7583,3329.1,3328.2,9.78779169]
["bitfinex","ETHUSD",1735339287131,0.7583,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1735339287427,0.7583,3329.1,3328.7,3.00414]
["bitfinex","ETHUSD",1735339287999,0.7583,3329.7,3328.7,3.00408]
["bitfinex","ETHUSD",1735339288322,0.05198913,3329.6,3328.7,3.00408]
["bitfinex","ETHUSD",1735339294124,0.02373578,3329.1,3328.7,3.00408]
["bitfinex","ETHUSD",1735339294484,0.0522413,3329.0,3328.7,3.00408]
["bitfinex","ETHUSD",1735339299633,0.0522413,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1735339299927,0.02373578,3329.1,3328.9,3.00399]
["bitfinex","ETHUSD",1735339300129,0.02373578,3329.1,3329.0,0.379319]
["bitfinex","ETHUSD",1735339303117,0.82743578,3329.1,3328.9,8.96999169]
["bitfinex","ETHUSD",1735339303305,0.05286851,3329.0,3328.9,8.96999169]
["bitfinex","ETHUSD",1735339304644,0.05286851,3329.0,3328.5,11.97433169]
["bitfinex","ETHUSD",1735339305348,0.00800041,3328.9,3328.5,11.97433169]
["bitfinex","ETHUSD",1735339308445,0.04412777,3328.8,3328.5,11.97433169]
["bitfinex","ETHUSD",1735339308633,0.00865392,3329.0,3328.6,1.19743317]
["bitfinex","ETHUSD",1735339308813,0.00869103,3328.9,3328.6,1.19743317]
["bitfinex","ETHUSD",1735339311056,0.0080868,3328.9,3328.7,3.00417]
["bitfinex","ETHUSD",1735339311254,0.00865392,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1735339312352,0.79295392,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1735339312724,0.00844985,3328.9,3328.7,4.32132949]
["bitfinex","ETHUSD",1735339313063,0.79295392,3329.0,3328.7,4.32132949]
["bitfinex","ETHUSD",1735339313735,0.00701707,3328.9,3328.7,4.32132949]
["bitfinex","ETHUSD",1735339314130,0.00865392,3329.0,3328.7,4.32132949]
["bitfinex","ETHUSD",1735339316658,0.00865392,3329.0,3328.8,3.00406]
["bitfinex","ETHUSD",1735339316862,0.00865392,3329.0,3328.9,1.32912112]
["bitfinex","ETHUSD",1735339318659,0.06153942,3329.0,3328.9,1.32912112]
["bitfinex","ETHUSD",1735339321283,0.06153942,3329.0,3328.8,11.97405169]
["bitfinex","ETHUSD",1735339321593,0.00865392,3329.0,3328.8,11.97405169]
["bitfinex","ETHUSD",1735339321752,0.00865392,3329.0,3328.8,8.96999169]
["bitfinex","ETHUSD",1735339322655,0.00865392,3329.0,3328.7,8.96999169]
["bitfinex","ETHUSD",1735339325478,0.00865392,3329.0,3328.8,3.00406]
["bitfinex","ETHUSD",1735339325685,0.00865392,3329.0,3328.9,4.98669517]
["bitfinex","ETHUSD",1735339325890,0.00865392,3329.0,3328.9,6.53807964]
["bitfinex","ETHUSD",1735339326470,0.00865392,3329.0,3328.9,10.39067662]
["bitfinex","ETHUSD",1735339326661,0.789,3329.9,3329.0,8.96999169]
["bitfinex","ETHUSD",1735339326855,0.789,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1735339327057,0.05101606,3329.8,3329.3,3.303982]
["bitfinex","ETHUSD",1735339327395,0.789,3329.9,3329.3,3.303982]
["bitfinex","ETHUSD",1735339328089,0.789,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1735339328868,0.05163142,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1735339329266,0.789,3329.9,3329.4,1.03998297]
["bitfinex","ETHUSD",1735339329455,0.05164218,3329.8,3329.4,1.03998297]
["bitfinex","ETHUSD",1735339329657,0.789,3329.9,3329.4,1.03998297]
["bitfinex","ETHUSD",1735339329856,0.05164218,3329.8,3329.4,1.57010122]
["bitfinex","ETHUSD",1735339330082,0.789,3329.9,3329.4,0.53011825]
["bitfinex","ETHUSD",1735339330281,0.05164715,3329.8,3329.4,0.53011825]
["bitfinex","ETHUSD",1735339330469,0.789,3329.9,3329.4,0.53011825]
["bitfinex","ETHUSD",1735339330669,0.05164715,3329.8,3329.4,0.53011825]
["bitfinex","ETHUSD",1735339330901,0.789,3329.9,3329.4,0.53011825]
["bitfinex","ETHUSD",1735339331100,0.05164715,3329.8,3329.4,0.53011825]
["bitfinex","ETHUSD",1735339331471,0.789,3329.9,3329.4,0.53011825]
["bitfinex","ETHUSD",1735339331674,0.05164715,3329.8,3329.4,9.50010994]
["bitfinex","ETHUSD",1735339331997,0.789,3329.9,3329.4,9.50010994]
["bitfinex","ETHUSD",1735339332303,0.05165637,3329.8,3329.4,9.50010994]
["bitfinex","ETHUSD",1735339332461,0.789,3329.9,3329.4,9.50010994]
["bitfinex","ETHUSD",1735339332661,0.05165637,3329.8,3329.4,9.50010994]
["bitfinex","ETHUSD",1735339332898,0.789,3329.9,3329.4,9.50010994]
["bitfinex","ETHUSD",1735339333387,0.05164386,3329.8,3329.4,9.50010994]
["bitfinex","ETHUSD",1735339333796,0.789,3329.9,3329.4,9.50010994]
["bitfinex","ETHUSD",1735339334285,0.05164386,3329.8,3329.4,9.50010994]
["bitfinex","ETHUSD",1735339334475,0.789,3329.9,3329.4,9.50010994]
["bitfinex","ETHUSD",1735339334677,0.05164386,3329.8,3329.5,8.96999169]
["bitfinex","ETHUSD",1735339334888,0.789,3329.9,3329.5,8.96999169]
["bitfinex","ETHUSD",1735339335193,0.05164386,3329.8,3329.5,8.96999169]
["bitfinex","ETHUSD",1735339335563,0.789,3329.9,3329.5,8.96999169]
["bitfinex","ETHUSD",1735339336001,0.05164258,3329.8,3329.5,8.96999169]
["bitfinex","ETHUSD",1735339336363,0.789,3329.9,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339336793,0.05164883,3329.8,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339337214,0.789,3329.9,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339337616,0.05164883,3329.8,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339339090,0.789,3329.9,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339339293,0.0513355,3329.8,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339339466,0.789,3329.9,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339339663,0.0513355,3329.8,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339339859,0.789,3329.9,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339340401,0.0513355,3329.8,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339340808,0.789,3329.9,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339341208,0.05142303,3329.8,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339341714,0.789,3329.9,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339342013,0.05142303,3329.8,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339342367,0.789,3329.9,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339342776,0.05142303,3329.8,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339343213,0.789,3329.9,3329.5,9.94875092]
["bitfinex","ETHUSD",1735339343505,15.488354,3337.9,3329.6,4.12977692]
["bitfinex","ETHUSD",1735339343506,3.75525,3330.5,3329.6,4.12977692]
["bitfinex","ETHUSD",1735339343709,0.7527,3330.5,3329.7,11.97326169]
["bitfinex","ETHUSD",1735339343948,0.7527,3330.5,3329.8,0.7695]
["bitfinex","ETHUSD",1735339344113,0.05160407,3330.4,3329.8,0.7695]
["bitfinex","ETHUSD",1735339346682,0.05160407,3330.4,3329.8,9.73949169]
["bitfinex","ETHUSD",1735339346896,0.05160407,3330.4,3329.8,11.01376786]
["bitfinex","ETHUSD",1735339349821,0.05160407,3330.4,3329.9,8.96999169]
["bitfinex","ETHUSD",1735339359045,0.05160407,3330.4,3330.1,2.11211747]
["bitfinex","ETHUSD",1735339359347,0.05098206,3330.3,3330.1,5.11501747]
["bitfinex","ETHUSD",1735339359528,3.0,3331.0,3330.1,5.11501747]
["bitfinex","ETHUSD",1735339359720,0.05117673,3330.9,3330.2,1.40850092]
["bitfinex","ETHUSD",1735339362950,3.0,3331.2,3330.4,0.8099]
["bitfinex","ETHUSD",1735339363154,0.05136084,3331.1,3330.6,0.8099]
["bitfinex","ETHUSD",1735339363310,0.8125,3331.7,3330.8,3.81218]
["bitfinex","ETHUSD",1735339363516,0.05168585,3331.6,3331.0,0.8099]
["bitfinex","ETHUSD",1735339363714,3.00112,3332.1,3331.2,0.8099]
["bitfinex","ETHUSD",1735339363922,3.04987821,3332.0,3331.2,0.8099]
["bitfinex","ETHUSD",1735339364417,3.04987821,3332.0,3331.2,9.77989169]
["bitfinex","ETHUSD",1735339364916,0.04987821,3332.0,3331.2,9.77989169]
["bitfinex","ETHUSD",1735339365119,3.0012,3332.0,3331.3,0.99911034]
["bitfinex","ETHUSD",1735339365451,0.05006928,3331.9,3331.3,0.99911034]
["bitfinex","ETHUSD",1735339367425,3.00102,3332.2,3331.4,0.781]
["bitfinex","ETHUSD",1735339367627,0.05048211,3331.8,3331.4,0.781]
["bitfinex","ETHUSD",1735339367972,0.05048211,3331.8,3331.3,1.02912282]
["bitfinex","ETHUSD",1735339367973,3.00066,3332.6,3331.8,0.781]
["bitfinex","ETHUSD",1735339368173,0.8082,3332.7,3331.8,0.781]
["bitfinex","ETHUSD",1735339369071,3.00002,3333.4,3331.5,0.18101228]
["bitfinex","ETHUSD",1735339369072,3.80851,3333.0,3332.0,0.781]
["bitfinex","ETHUSD",1735339369384,3.80851,3333.0,3332.1,1.27522417]
["bitfinex","ETHUSD",1735339369689,0.04646252,3332.9,3332.1,1.27522417]
["bitfinex","ETHUSD",1735339370023,0.04646252,3332.9,3332.0,9.75099169]
["bitfinex","ETHUSD",1735339370218,3.00093,3332.3,3332.0,8.96999169]
["bitfinex","ETHUSD",1735339370695,0.04638872,3332.2,3332.0,8.96999169]
["bitfinex","ETHUSD",1735339370994,3.00093,3332.3,3332.0,8.96999169]
["bitfinex","ETHUSD",1735339371192,0.0463813,3332.1,3332.0,8.96999169]
["bitfinex","ETHUSD",1735339371356,3.00093,3332.3,3332.0,8.96999169]
["bitfinex","ETHUSD",1735339371557,0.04626524,3332.2,3332.0,8.96999169]
["bitfinex","ETHUSD",1735339371893,3.00093,3332.3,3332.0,8.96999169]
["bitfinex","ETHUSD",1735339372404,0.04627517,3332.2,3332.0,8.96999169]
["bitfinex","ETHUSD",1735339372541,0.04627517,3332.2,3332.1,0.781]
["bitfinex","ETHUSD",1735339372741,0.8082,3333.1,3332.1,0.781]
["bitfinex","ETHUSD",1735339372936,0.04479497,3333.0,3332.1,0.781]
["bitfinex","ETHUSD",1735339373155,0.04479497,3333.0,3332.3,11.97091169]
["bitfinex","ETHUSD",1735339373403,0.04479497,3333.0,3332.4,0.781]
["bitfinex","ETHUSD",1735339373546,3.0,3333.4,3332.5,1.27519117]
["bitfinex","ETHUSD",1735339373741,0.04473709,3333.3,3332.5,1.27519117]
["bitfinex","ETHUSD",1735339374181,3.0,3333.3,3332.5,1.27519117]
["bitfinex","ETHUSD",1735339374347,0.04505144,3333.2,3332.5,1.27519117]
["bitfinex","ETHUSD",1735339374490,0.04505144,3333.2,3332.6,0.20561912]
["bitfinex","ETHUSD",1735339374695,0.8082,3333.1,3332.6,0.20561912]
["bitfinex","ETHUSD",1735339374892,0.85324475,3333.1,3332.6,0.20561912]
["bitfinex","ETHUSD",1735339375595,0.04504475,3333.1,3332.6,0.20561912]
["bitfinex","ETHUSD",1735339375851,3.00011,3333.3,3332.6,0.20561912]
["bitfinex","ETHUSD",1735339376149,0.04503221,3333.0,3332.6,0.20561912]
["bitfinex","ETHUSD",1735339376448,3.00011,3333.3,3332.6,0.20561912]
["bitfinex","ETHUSD",1735339376745,0.04502369,3332.9,3332.6,0.20561912]
["bitfinex","ETHUSD",1735339376897,3.00011,3333.3,3332.6,0.20561912]
["bitfinex","ETHUSD",1735339377094,0.04515728,3332.8,3332.6,0.20561912]
["bitfinex","ETHUSD",1735339377464,0.04514876,3332.7,3332.6,0.20561912]
["bitfinex","ETHUSD",1735339380305,3.00011,3333.3,3332.4,0.781]
["bitfinex","ETHUSD",1735339380708,0.04303802,3333.2,3332.4,0.781]
["bitfinex","ETHUSD",1735339381550,3.0,3333.1,3332.4,0.781]
["bitfinex","ETHUSD",1735339381848,3.04316936,3333.1,3332.4,0.781]
["bitfinex","ETHUSD",1735339383836,0.00130006,3333.0,3332.4,0.781]
["bitfinex","ETHUSD",1735339384196,0.04396915,3332.9,3332.4,0.781]
["bitfinex","ETHUSD",1735339386502,0.04396915,3332.9,3332.5,3.97584917]
["bitfinex","ETHUSD",1735339386863,3.8082,3333.4,3332.5,3.97584917]
["bitfinex","ETHUSD",1735339387002,3.8082,3333.4,3332.5,9.94509086]
["bitfinex","ETHUSD",1735339387397,0.00226822,3333.3,3332.5,9.94509086]
["bitfinex","ETHUSD",1735339387615,0.00226822,3333.3,3332.6,0.7973]
["bitfinex","ETHUSD",1735339387899,0.00226822,3333.3,3332.7,1.07423909]
["bitfinex","ETHUSD",1735339390731,3.0,3333.5,3332.7,1.07423909]
["bitfinex","ETHUSD",1735339390938,0.00246631,3333.4,3332.7,1.07423909]
["bitfinex","ETHUSD",1735339398114,0.00246631,3333.4,3332.6,0.7973]
["bitfinex","ETHUSD",1735339398605,0.04340928,3333.3,3332.6,0.7973]
["bitfinex","ETHUSD",1735339398752,0.00264567,3333.2,3332.6,0.7973]
["bitfinex","ETHUSD",1735339400011,0.00193953,3333.2,3332.6,0.7973]
["bitfinex","ETHUSD",1735339401503,0.00193953,3333.2,3332.6,3.79792]
["bitfinex","ETHUSD",1735339403220,0.00193953,3333.2,3332.7,0.50980089]
["bitfinex","ETHUSD",1735339403528,3.80846,3333.6,3332.7,0.50980089]
["bitfinex","ETHUSD",1735339403886,3.00256977,3333.5,3332.7,0.50980089]
["bitfinex","ETHUSD",1735339409341,0.00256977,3333.5,3332.7,0.50980089]
["bitfinex","ETHUSD",1735339409521,0.00256977,3333.5,3332.7,3.51034089]
["bitfinex","ETHUSD",1735339412289,0.00256977,3333.5,3332.8,0.43076409]
["bitfinex","ETHUSD",1735339413643,0.04436037,3333.4,3332.8,0.43076409]
["bitfinex","ETHUSD",1735339415042,0.00181134,3333.3,3332.8,0.43076409]
["bitfinex","ETHUSD",1735339418535,0.8087,3333.6,3332.8,0.43076409]
["bitfinex","ETHUSD",1735339418940,0.00199436,3333.5,3332.8,0.43076409]
["bitfinex","ETHUSD",1735339426406,0.00199436,3333.5,3332.8,3.43116409]
["bitfinex","ETHUSD",1735339427646,0.00199436,3333.5,3332.9,0.3940965]
["bitfinex","ETHUSD",1735339427953,0.00199436,3333.5,3333.3,3.00002]
["bitfinex","ETHUSD",1735339428123,0.7975,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1735339428525,0.04649322,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1735339430310,0.04649322,3333.7,3333.3,4.30010887]
["bitfinex","ETHUSD",1735339430512,0.04649322,3333.7,3333.4,0.63249884]
["bitfinex","ETHUSD",1735339430715,0.04649322,3333.7,3333.4,3.63240884]
["bitfinex","ETHUSD",1735339430911,0.04547843,3333.7,3333.4,3.63240884]
["bitfinex","ETHUSD",1735339431119,0.7975,3334.0,3333.4,3.63240884]
["bitfinex","ETHUSD",1735339431455,0.04469962,3333.9,3333.5,0.7673]
["bitfinex","ETHUSD",1735339431644,0.04469962,3333.9,3333.6,0.56997977]
["bitfinex","ETHUSD",1735339431816,0.7975,3335.0,3333.8,0.7673]
["bitfinex","ETHUSD",1735339432152,3.04363685,3334.9,3334.0,1.30008887]
["bitfinex","ETHUSD",1735339433518,0.002345,3334.8,3334.0,1.30008887]
["bitfinex","ETHUSD",1735339433721,0.002345,3334.8,3333.9,4.29955887]
["bitfinex","ETHUSD",1735339433915,0.7975,3334.7,3334.0,0.50668589]
["bitfinex","ETHUSD",1735339434131,0.7975,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1735339434532,0.7975,3334.7,3333.9,1.30008887]
["bitfinex","ETHUSD",1735339437148,0.00195986,3334.6,3333.9,1.30008887]
["bitfinex","ETHUSD",1735339439858,0.00195986,3334.6,3333.8,3.76686]
["bitfinex","ETHUSD",1735339440667,0.7975,3334.7,3333.8,3.76686]
["bitfinex","ETHUSD",1735339440847,0.8199,3335.2,3334.0,0.826]
["bitfinex","ETHUSD",1735339441043,3.04543002,3335.1,3334.0,3.82538]
["bitfinex","ETHUSD",1735339441636,0.8199,3335.0,3334.0,3.82538]
["bitfinex","ETHUSD",1735339442938,0.8199,3334.9,3334.0,0.826]
["bitfinex","ETHUSD",1735339443872,0.04458484,3334.8,3334.0,0.826]
["bitfinex","ETHUSD",1735339444071,0.04458484,3334.8,3334.1,1.54992546]
["bitfinex","ETHUSD",1735339444284,0.00223252,3334.7,3334.1,1.54992546]
["bitfinex","ETHUSD",1735339444574,0.00354383,3334.7,3334.1,1.54992546]
["bitfinex","ETHUSD",1735339445077,0.00354383,3334.7,3334.2,0.826]
["bitfinex","ETHUSD",1735339447405,0.00354383,3334.7,3334.2,3.8252]
["bitfinex","ETHUSD",1735339447559,0.00354383,3334.7,3334.3,0.53751255]
["bitfinex","ETHUSD",1735339447751,0.8199,3334.8,3334.3,0.53751255]
["bitfinex","ETHUSD",1735339448082,0.00333069,3334.7,3334.3,0.53751255]
["bitfinex","ETHUSD",1735339448447,0.8199,3334.8,3334.1,1.54992546]
["bitfinex","ETHUSD",1735339448675,0.00333069,3334.7,3334.1,1.54992546]
["bitfinex","ETHUSD",1735339449462,3.81876,3334.6,3333.9,8.96999169]
["bitfinex","ETHUSD",1735339449852,0.00288783,3334.5,3333.9,8.96999169]
["bitfinex","ETHUSD",1735339450700,0.00288783,3334.5,3333.9,9.40526185]
["bitfinex","ETHUSD",1735339452091,0.00288783,3334.5,3333.9,0.826]
["bitfinex","ETHUSD",1735339454463,0.8199,3334.4,3333.5,9.40526185]
["bitfinex","ETHUSD",1735339454693,3.0,3334.1,3333.2,0.826]
["bitfinex","ETHUSD",1735339454887,3.8199,3334.1,3333.2,0.826]
["bitfinex","ETHUSD",1735339455092,0.8199,3333.9,3333.2,0.826]
["bitfinex","ETHUSD",1735339455400,0.00151206,3333.8,3333.2,0.826]
["bitfinex","ETHUSD",1735339456200,0.00151206,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1735339456404,3.0,3333.5,3332.6,8.57926185]
["bitfinex","ETHUSD",1735339456574,0.819,3333.0,3332.4,1.24903862]
["bitfinex","ETHUSD",1735339457301,3.04350719,3332.9,3332.4,1.24903862]
["bitfinex","ETHUSD",1735339457505,3.04350719,3332.9,3332.2,8.57926185]
["bitfinex","ETHUSD",1735339458400,3.04389719,3332.9,3332.2,8.57926185]
["bitfinex","ETHUSD",1735339460105,0.04350719,3332.9,3332.2,8.57926185]
["bitfinex","ETHUSD",1735339460991,0.04350719,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1735339461197,0.819,3333.5,3332.5,3.00074]
["bitfinex","ETHUSD",1735339461512,0.04225718,3333.4,3332.6,0.40608538]
["bitfinex","ETHUSD",1735339462111,0.04225718,3333.4,3332.8,3.76049]
["bitfinex","ETHUSD",1735339462293,0.04225718,3333.4,3333.0,3.00024]
["bitfinex","ETHUSD",1735339462494,3.81822,3334.2,3333.0,3.00024]
["bitfinex","ETHUSD",1735339462898,0.0413971,3334.1,3333.0,3.00024]
["bitfinex","ETHUSD",1735339463071,0.0413971,3334.1,3333.1,0.300024]
["bitfinex","ETHUSD",1735339463409,3.0413971,3334.1,3333.1,0.300024]
["bitfinex","ETHUSD",1735339463604,3.0413971,3334.1,3333.1,3.00019]
["bitfinex","ETHUSD",1735339464395,3.0413971,3334.1,3332.9,2.74747922]
["bitfinex","ETHUSD",1735339464675,0.04001427,3334.1,3333.3,3.76011]
["bitfinex","ETHUSD",1735339464874,0.04001427,3334.1,3333.3,0.7601]
["bitfinex","ETHUSD",1735339465085,3.0,3334.3,3333.3,0.7601]
["bitfinex","ETHUSD",1735339465285,0.04152536,3334.0,3333.4,0.37603]
["bitfinex","ETHUSD",1735339465487,0.04152536,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1735339465802,0.04152536,3334.0,3333.3,0.7601]
["bitfinex","ETHUSD",1735339465803,0.819,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1735339466209,0.04210676,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1735339466584,0.04210676,3334.6,3333.8,0.7601]
["bitfinex","ETHUSD",1735339467486,0.04210676,3334.6,3333.8,3.75967]
["bitfinex","ETHUSD",1735339467816,0.04210676,3334.6,3333.9,0.40895588]
["bitfinex","ETHUSD",1735339469341,0.04313765,3334.6,3333.9,0.40895588]
["bitfinex","ETHUSD",1735339470631,0.04313765,3334.6,3333.9,0.37896602]
["bitfinex","ETHUSD",1735339472231,0.04431294,3334.6,3333.9,0.37896602]
["bitfinex","ETHUSD",1735339473413,0.03921825,3334.6,3333.9,0.37896602]
["bitfinex","ETHUSD",1735339473623,3.0,3334.9,3334.0,1.30477869]
["bitfinex","ETHUSD",1735339473996,0.03774733,3334.8,3334.0,1.30477869]
["bitfinex","ETHUSD",1735339475033,0.00581431,3334.7,3334.0,1.30477869]
["bitfinex","ETHUSD",1735339475839,3.0,3334.9,3334.0,1.30477869]
["bitfinex","ETHUSD",1735339476261,0.03748475,3334.8,3334.0,0.02998991]
["bitfinex","ETHUSD",1735339477660,0.03748475,3334.8,3333.9,0.37896602]
["bitfinex","ETHUSD",1735339478215,0.03748475,3334.8,3334.0,0.02998993]
["bitfinex","ETHUSD",1735339478415,0.00613353,3334.7,3334.0,0.02998993]
["bitfinex","ETHUSD",1735339478728,3.0,3334.9,3334.0,0.02998993]
["bitfinex","ETHUSD",1735339479108,0.03708802,3334.8,3334.0,0.02998993]
["bitfinex","ETHUSD",1735339479709,0.03708802,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1735339480108,0.819,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1735339480309,0.03736409,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1735339480620,0.03749526,3334.6,3334.1,2.99928]
["bitfinex","ETHUSD",1735339480832,0.819,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1735339481007,0.03807228,3334.9,3334.1,4.39851967]
["bitfinex","ETHUSD",1735339482028,0.00521473,3334.8,3334.1,4.39851967]
["bitfinex","ETHUSD",1735339487153,0.819,3335.0,3334.1,4.39851967]
["bitfinex","ETHUSD",1735339487548,0.03802865,3334.9,3334.1,4.39851967]
["bitfinex","ETHUSD",1735339488064,0.03802865,3334.9,3334.2,0.40928943]
["bitfinex","ETHUSD",1735339489256,0.00535443,3334.8,3334.3,2.99911]
["bitfinex","ETHUSD",1735339489473,0.0382389,3334.7,3334.3,3.79201]
["bitfinex","ETHUSD",1735339489749,0.819,3335.0,3334.3,3.79201]
["bitfinex","ETHUSD",1735339489951,0.819,3335.0,3334.3,5.18148988]
["bitfinex","ETHUSD",1735339491033,0.819,3335.0,3334.3,13.76075173]
["bitfinex","ETHUSD",1735339492848,0.00560122,3334.9,3334.3,13.76075173]
["bitfinex","ETHUSD",1735339497478,0.00560122,3334.9,3334.4,11.57827185]
["bitfinex","ETHUSD",1735339498379,0.00339156,3334.9,3334.4,11.57827185]
["bitfinex","ETHUSD",1735339498565,0.00339156,3334.9,3334.5,1.41699412]
["bitfinex","ETHUSD",1735339501578,0.00535467,3334.9,3334.5,1.41699412]
["bitfinex","ETHUSD",1735339502597,0.819,3335.0,3334.5,1.41699412]
["bitfinex","ETHUSD",1735339502957,0.04347294,3334.9,3334.5,1.41699412]
["bitfinex","ETHUSD",1735339503454,0.04347294,3334.9,3334.4,8.57926185]
["bitfinex","ETHUSD",1735339511494,0.04347294,3334.9,3334.5,1.03514543]
["bitfinex","ETHUSD",1735339512307,0.04347294,3334.9,3334.4,8.57926185]
["bitfinex","ETHUSD",1735339513904,0.04347294,3334.9,3334.5,1.03544985]
["bitfinex","ETHUSD",1735339514717,0.04347294,3334.9,3334.4,8.57926185]
["bitfinex","ETHUSD",1735339515523,0.04347294,3334.9,3334.5,1.55385715]
["bitfinex","ETHUSD",1735339516422,0.04347294,3334.9,3334.4,8.57926185]
["bitfinex","ETHUSD",1735339517319,0.04347294,3334.9,3334.5,1.03594124]
["bitfinex","ETHUSD",1735339518316,0.04347294,3334.9,3334.6,1.03594124]
["bitfinex","ETHUSD",1735339518898,0.04347294,3334.9,3334.4,9.82830047]
["bitfinex","ETHUSD",1735339519099,0.04347294,3334.9,3334.5,0.74262278]
["bitfinex","ETHUSD",1735339520196,0.819,3335.0,3334.5,3.74155278]
["bitfinex","ETHUSD",1735339520410,0.04001751,3334.8,3334.5,3.74155278]
["bitfinex","ETHUSD",1735339520608,0.03988628,3334.9,3334.6,1.03610886]
["bitfinex","ETHUSD",1735339520782,0.04014874,3334.7,3334.6,5.27494207]
["bitfinex","ETHUSD",1735339520982,0.819,3335.0,3334.6,13.85420392]
["bitfinex","ETHUSD",1735339521823,0.819,3335.0,3334.7,2.59003229]
["bitfinex","ETHUSD",1735339522519,0.819,3335.0,3334.6,12.81809506]
["bitfinex","ETHUSD",1735339524119,0.819,3335.0,3334.7,8.57926185]
["bitfinex","ETHUSD",1735339524467,0.819,3335.0,3334.8,1.48097565]
["bitfinex","ETHUSD",1735339530845,0.04376585,3334.9,3334.8,1.48097565]
["bitfinex","ETHUSD",1735339534540,0.04376585,3334.9,3334.7,8.57926185]
["bitfinex","ETHUSD",1735339540242,0.04376585,3334.9,3334.8,1.03525961]
["bitfinex","ETHUSD",1735339544738,0.04376585,3334.9,3334.8,2.58821809]
["bitfinex","ETHUSD",1735339545275,0.04376585,3334.9,3334.8,1.03525961]
["bitfinex","ETHUSD",1735339553778,0.03966688,3334.9,3334.8,1.03525961]
["bitfinex","ETHUSD",1735339554076,0.03966688,3334.9,3334.8,2.58480861]
["bitfinex","ETHUSD",1735339554277,0.8324,3335.3,3334.8,2.58480861]
["bitfinex","ETHUSD",1735339554653,0.03922496,3335.2,3334.8,2.58480861]
["bitfinex","ETHUSD",1735339554978,0.8324,3335.3,3334.8,2.58480861]
["bitfinex","ETHUSD",1735339555481,0.03922496,3335.2,3334.7,9.34216185]
["bitfinex","ETHUSD",1735339555641,0.04332807,3335.2,3334.7,9.34216185]
["bitfinex","ETHUSD",1735339555943,0.8324,3335.3,3334.7,9.34216185]
["bitfinex","ETHUSD",1735339556139,0.03922496,3335.2,3334.7,9.34216185]
["bitfinex","ETHUSD",1735339556341,0.8324,3335.3,3334.7,9.34216185]
["bitfinex","ETHUSD",1735339556566,0.03896822,3335.2,3334.7,9.34216185]
["bitfinex","ETHUSD",1735339556762,0.8324,3335.3,3334.7,9.34216185]
["bitfinex","ETHUSD",1735339556967,0.0403573,3335.2,3334.7,9.34216185]
["bitfinex","ETHUSD",1735339557277,0.8324,3335.3,3334.8,2.58303175]
["bitfinex","ETHUSD",1735339557681,0.04014952,3335.2,3334.8,2.58303175]
["bitfinex","ETHUSD",1735339557980,0.8324,3335.3,3334.8,2.58303175]
["bitfinex","ETHUSD",1735339558347,0.04300409,3335.2,3334.9,2.58303175]
["bitfinex","ETHUSD",1735339558548,0.8324,3335.3,3334.9,2.58303175]
["bitfinex","ETHUSD",1735339558771,0.04300409,3335.2,3334.9,2.58303175]
["bitfinex","ETHUSD",1735339558967,0.8324,3335.3,3334.7,10.59120047]
["bitfinex","ETHUSD",1735339559160,0.04300409,3335.2,3334.7,10.59120047]
["bitfinex","ETHUSD",1735339559488,0.8324,3335.3,3334.7,10.59120047]
["bitfinex","ETHUSD",1735339559819,0.04300409,3335.2,3334.7,10.59120047]
["bitfinex","ETHUSD",1735339560085,0.04300409,3335.2,3334.8,2.58295666]
["bitfinex","ETHUSD",1735339560243,0.8324,3335.3,3334.8,2.58295666]
["bitfinex","ETHUSD",1735339560582,0.04300409,3335.2,3334.8,2.58295666]
["bitfinex","ETHUSD",1735339560958,0.8324,3335.3,3334.9,1.03318266]
["bitfinex","ETHUSD",1735339561160,0.04300409,3335.2,3334.9,1.03318266]
["bitfinex","ETHUSD",1735339561356,0.8324,3335.3,3334.9,1.03318266]
["bitfinex","ETHUSD",1735339561564,0.04299159,3335.2,3334.9,1.03318266]
["bitfinex","ETHUSD",1735339561757,0.8324,3335.3,3334.7,2.01193862]
["bitfinex","ETHUSD",1735339561943,0.04299159,3335.2,3334.7,4.00637578]
["bitfinex","ETHUSD",1735339562143,0.8324,3335.3,3334.7,4.00637578]
["bitfinex","ETHUSD",1735339562342,0.04299159,3335.2,3334.7,4.00637578]
["bitfinex","ETHUSD",1735339562571,0.8324,3335.3,3334.7,4.00637578]
["bitfinex","ETHUSD",1735339562738,0.00285457,3335.2,3334.8,2.58338798]
["bitfinex","ETHUSD",1735339562943,0.8324,3335.3,3334.8,2.58338798]
["bitfinex","ETHUSD",1735339563179,0.04299159,3335.2,3334.8,2.58338798]
["bitfinex","ETHUSD",1735339563378,0.04299159,3335.2,3334.9,1.03335519]
["bitfinex","ETHUSD",1735339563581,0.8324,3335.3,3334.9,1.03335519]
["bitfinex","ETHUSD",1735339564195,0.04299159,3335.2,3334.7,4.00637578]
["bitfinex","ETHUSD",1735339564561,0.8324,3335.3,3334.7,4.00637578]
["bitfinex","ETHUSD",1735339564770,0.04299159,3335.2,3334.7,4.00637578]
["bitfinex","ETHUSD",1735339564974,0.8324,3335.3,3334.7,4.00637578]
["bitfinex","ETHUSD",1735339565172,0.04299159,3335.2,3334.8,2.58354086]
["bitfinex","ETHUSD",1735339565383,0.8324,3335.3,3334.8,2.58354086]
["bitfinex","ETHUSD",1735339565787,0.04299159,3335.2,3334.8,2.58354086]
["bitfinex","ETHUSD",1735339565950,0.04299159,3335.2,3334.9,2.58354086]
["bitfinex","ETHUSD",1735339566594,0.04299159,3335.2,3334.8,8.57926185]
["bitfinex","ETHUSD",1735339567787,0.04299159,3335.2,3334.9,2.5835011]
["bitfinex","ETHUSD",1735339568575,0.04299159,3335.2,3334.8,9.93655924]
["bitfinex","ETHUSD",1735339568955,0.8324,3335.3,3334.8,9.93655924]
["bitfinex","ETHUSD",1735339569292,0.04297282,3335.2,3334.8,9.93655924]
["bitfinex","ETHUSD",1735339569691,0.8324,3335.3,3334.8,9.93655924]
["bitfinex","ETHUSD",1735339569991,0.04297282,3335.2,3334.8,9.93655924]
["bitfinex","ETHUSD",1735339570476,0.8324,3335.3,3334.9,2.58198193]
["bitfinex","ETHUSD",1735339570791,0.04292053,3335.2,3334.9,2.58198193]
["bitfinex","ETHUSD",1735339571155,0.8324,3335.3,3334.8,9.93655924]
["bitfinex","ETHUSD",1735339571357,0.04292053,3335.2,3334.8,9.93655924]
["bitfinex","ETHUSD",1735339571668,0.8324,3335.3,3334.8,9.93655924]
["bitfinex","ETHUSD",1735339572060,0.04291604,3335.2,3334.8,9.93655924]
["bitfinex","ETHUSD",1735339572397,0.8324,3335.3,3334.8,9.93655924]
["bitfinex","ETHUSD",1735339572692,0.04290257,3335.1,3334.9,1.03289143]
["bitfinex","ETHUSD",1735339573297,0.04290257,3335.1,3334.8,9.93655924]
["bitfinex","ETHUSD",1735339573602,0.8051,3335.0,3334.8,8.57926185]
["bitfinex","ETHUSD",1735339574095,0.8051,3334.8,3334.7,1.24903862]
["bitfinex","ETHUSD",1735339574464,0.80644727,3334.8,3334.7,1.24903862]
["bitfinex","ETHUSD",1735339574662,0.80819317,3334.8,3334.4,1.24903862]
["bitfinex","ETHUSD",1735339575199,0.8051,3334.8,3334.4,1.24903862]
["bitfinex","ETHUSD",1735339575696,0.8051,3334.8,3334.5,1.03326018]
["bitfinex","ETHUSD",1735339575997,0.04016429,3334.7,3334.5,1.03326018]
["bitfinex","ETHUSD",1735339576399,0.8051,3334.8,3334.5,1.03326018]
["bitfinex","ETHUSD",1735339576597,0.04029556,3334.6,3334.3,1.24903862]
["bitfinex","ETHUSD",1735339576799,0.8051,3334.8,3334.3,1.24903862]
["bitfinex","ETHUSD",1735339577267,0.04001419,3334.7,3334.3,1.24903862]
["bitfinex","ETHUSD",1735339577599,0.04264593,3334.6,3334.4,2.58351105]
["bitfinex","ETHUSD",1735339578100,0.8051,3334.8,3334.5,1.03340442]
["bitfinex","ETHUSD",1735339578600,0.8051,3334.8,3334.3,1.24903862]
["bitfinex","ETHUSD",1735339578767,0.04265315,3334.7,3334.3,1.24903862]
["bitfinex","ETHUSD",1735339579603,0.04265315,3334.7,3334.4,2.58446783]
["bitfinex","ETHUSD",1735339580305,0.04265315,3334.7,3334.5,1.03378713]
["bitfinex","ETHUSD",1735339580802,0.8051,3334.8,3334.5,1.03378713]
["bitfinex","ETHUSD",1735339581104,0.8051,3334.8,3334.3,1.24903862]
["bitfinex","ETHUSD",1735339581402,0.04265315,3334.7,3334.3,1.24903862]
["bitfinex","ETHUSD",1735339581607,0.7848,3334.6,3334.3,1.24903862]
["bitfinex","ETHUSD",1735339581996,0.7848,3334.6,3334.4,2.58524597]
["bitfinex","ETHUSD",1735339582612,0.7848,3334.6,3334.5,1.03409839]
["bitfinex","ETHUSD",1735339586376,0.04245207,3334.6,3334.5,1.03409839]
["bitfinex","ETHUSD",1735339587619,0.04245207,3334.6,3334.5,2.58568557]
["bitfinex","ETHUSD",1735339588114,0.04245207,3334.6,3334.5,1.03409839]
["bitfinex","ETHUSD",1735339591426,0.00264521,3334.7,3334.6,0.8204]
["bitfinex","ETHUSD",1735339592402,0.00264521,3334.7,3334.6,3.406961]
["bitfinex","ETHUSD",1735339594538,0.00264521,3334.7,3334.6,6.43580651]
["bitfinex","ETHUSD",1735339594695,0.00264521,3334.7,3334.6,6.405821]
["bitfinex","ETHUSD",1735339599236,0.00264521,3334.7,3334.6,14.98508285]
["bitfinex","ETHUSD",1735339599435,0.00264521,3334.7,3334.6,17.15672756]
["bitfinex","ETHUSD",1735339601006,0.00264521,3334.7,3334.6,18.45549568]
["bitfinex","ETHUSD",1735339607304,0.00264521,3334.7,3334.6,19.70494537]
["bitfinex","ETHUSD",1735339611375,0.00264521,3334.7,3334.6,22.86994537]
["bitfinex","ETHUSD",1735339611517,0.00264521,3334.7,3334.6,19.70494537]
["bitfinex","ETHUSD",1735339612779,0.00264521,3334.7,3334.6,18.45549568]
["bitfinex","ETHUSD",1735339612936,3.77308,3335.7,3334.7,8.57926185]
["bitfinex","ETHUSD",1735339613132,3.77308,3335.7,3334.8,2.09387813]
["bitfinex","ETHUSD",1735339613461,3.03976191,3335.6,3334.8,2.09387813]
["bitfinex","ETHUSD",1735339614470,3.0,3335.6,3334.8,2.09387813]
["bitfinex","ETHUSD",1735339614955,0.03974845,3335.5,3334.8,2.09387813]
["bitfinex","ETHUSD",1735339617262,0.03974845,3335.5,3334.9,8.57926185]
["bitfinex","ETHUSD",1735339617435,0.03974845,3335.5,3334.9,10.28326813]
["bitfinex","ETHUSD",1735339620179,0.03974845,3335.5,3335.0,8.57926185]
["bitfinex","ETHUSD",1735339623336,3.03974845,3335.5,3335.0,8.57926185]
["bitfinex","ETHUSD",1735339625345,3.03781845,3335.5,3335.0,8.57926185]
["bitfinex","ETHUSD",1735339633203,0.03974845,3335.5,3335.0,8.57926185]
["bitfinex","ETHUSD",1735339633421,0.03974845,3335.5,3335.0,9.26734726]
["bitfinex","ETHUSD",1735339634065,0.03974845,3335.5,3335.0,10.04694726]
["bitfinex","ETHUSD",1735339643657,3.03865841,3335.5,3335.0,10.04694726]
["bitfinex","ETHUSD",1735339644517,0.03865841,3335.5,3335.1,1.03344207]
["bitfinex","ETHUSD",1735339645078,0.03865841,3335.5,3335.0,10.04694726]
["bitfinex","ETHUSD",1735339645390,0.03865841,3335.5,3335.1,1.29998482]
["bitfinex","ETHUSD",1735339651298,0.03947522,3335.5,3335.1,1.29998482]
["bitfinex","ETHUSD",1735339659427,0.03947522,3335.5,3335.0,1.46768541]
["bitfinex","ETHUSD",1735339659593,0.03947522,3335.5,3335.0,0.7796]
["bitfinex","ETHUSD",1735339659789,3.03947522,3335.5,3335.0,0.7796]
["bitfinex","ETHUSD",1735339660207,3.03947522,3335.5,3334.9,8.57926185]
["bitfinex","ETHUSD",1735339661095,3.03947522,3335.5,3335.0,2.58547741]
["bitfinex","ETHUSD",1735339662012,3.03947522,3335.5,3334.9,8.57926185]
["bitfinex","ETHUSD",1735339662336,3.03947522,3335.5,3334.8,9.8281565]
["bitfinex","ETHUSD",1735339663521,3.03759522,3335.5,3334.8,9.8281565]
["bitfinex","ETHUSD",1735339663727,3.80144,3335.4,3334.9,2.58577517]
["bitfinex","ETHUSD",1735339664335,0.03872381,3335.3,3334.9,2.58577517]
["bitfinex","ETHUSD",1735339664541,0.03872381,3335.3,3335.0,1.03431007]
["bitfinex","ETHUSD",1735339665247,0.03872381,3335.3,3334.8,9.8281565]
["bitfinex","ETHUSD",1735339665248,0.03872381,3335.3,3334.8,1.24889465]
["bitfinex","ETHUSD",1735339665851,0.03872381,3335.3,3334.9,2.58522095]
["bitfinex","ETHUSD",1735339666752,0.03872381,3335.3,3335.0,1.03408838]
["bitfinex","ETHUSD",1735339667371,0.03872381,3335.3,3334.8,1.24889465]
["bitfinex","ETHUSD",1735339668130,0.03872381,3335.3,3334.9,2.58454606]
["bitfinex","ETHUSD",1735339668977,0.03872381,3335.3,3335.0,1.03381842]
["bitfinex","ETHUSD",1735339669529,0.03872381,3335.3,3334.8,1.24889465]
["bitfinex","ETHUSD",1735339669727,0.03872381,3335.3,3334.8,3.04809382]
["bitfinex","ETHUSD",1735339670093,0.03872381,3335.3,3334.9,2.58469902]
["bitfinex","ETHUSD",1735339670583,3.80144,3335.4,3334.9,2.58469902]
["bitfinex","ETHUSD",1735339670878,3.80144,3335.4,3335.0,1.03387961]
["bitfinex","ETHUSD",1735339671379,0.8033,3335.4,3334.8,1.24889465]
["bitfinex","ETHUSD",1735339671575,0.03851451,3335.3,3334.8,3.04809382]
["bitfinex","ETHUSD",1735339671748,0.8033,3335.4,3334.8,3.04809382]
["bitfinex","ETHUSD",1735339672081,0.03850105,3335.2,3334.9,2.58475091]
["bitfinex","ETHUSD",1735339672246,0.8033,3335.4,3334.9,2.58475091]
["bitfinex","ETHUSD",1735339672446,0.03851451,3335.3,3334.9,2.58475091]
["bitfinex","ETHUSD",1735339672746,0.03851451,3335.3,3335.0,1.03390036]
["bitfinex","ETHUSD",1735339673587,0.03851451,3335.3,3334.8,3.04809382]
["bitfinex","ETHUSD",1735339674092,0.03851451,3335.3,3334.9,2.5840522]
["bitfinex","ETHUSD",1735339674699,0.03851451,3335.3,3335.0,1.03362088]
["bitfinex","ETHUSD",1735339675713,0.03851451,3335.3,3334.8,1.24889465]
["bitfinex","ETHUSD",1735339675908,0.03851451,3335.3,3334.8,3.04809382]
["bitfinex","ETHUSD",1735339676410,0.03851451,3335.3,3334.9,2.5840469]
["bitfinex","ETHUSD",1735339677216,0.03851451,3335.3,3335.0,2.5840469]
["bitfinex","ETHUSD",1735339677806,0.03851451,3335.3,3334.8,3.04809382]
["bitfinex","ETHUSD",1735339678475,0.03851451,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735339678675,0.03851451,3335.3,3335.2,12.77079066]
["bitfinex","ETHUSD",1735339678900,0.8164,3336.6,3335.3,8.57926185]
["bitfinex","ETHUSD",1735339679074,2.0,3337.6,3335.6,8.57926185]
["bitfinex","ETHUSD",1735339679075,0.8164,3336.8,3335.6,8.57926185]
["bitfinex","ETHUSD",1735339679410,0.03149202,3336.5,3336.1,0.7635]
["bitfinex","ETHUSD",1735339679616,0.0311372,3336.7,3336.1,0.7635]
["bitfinex","ETHUSD",1735339679822,0.03153054,3336.4,3336.1,0.7635]
["bitfinex","ETHUSD",1735339679953,0.8164,3336.8,3336.1,0.7635]
["bitfinex","ETHUSD",1735339680463,0.0311372,3336.7,3336.1,0.7635]
["bitfinex","ETHUSD",1735339680702,0.8164,3336.8,3336.1,0.7635]
["bitfinex","ETHUSD",1735339681179,0.03094423,3336.7,3336.1,0.7635]
["bitfinex","ETHUSD",1735339681580,0.8164,3336.8,3336.1,1.139605]
["bitfinex","ETHUSD",1735339682003,0.03094423,3336.7,3336.1,1.139605]
["bitfinex","ETHUSD",1735339682334,0.8164,3336.8,3336.1,1.139605]
["bitfinex","ETHUSD",1735339682662,0.03094423,3336.7,3336.1,1.139605]
["bitfinex","ETHUSD",1735339682898,0.00519166,3336.6,3336.1,1.139605]
["bitfinex","ETHUSD",1735339683502,0.03120644,3336.5,3336.1,1.139605]
["bitfinex","ETHUSD",1735339684024,3.8164,3336.8,3336.1,1.139605]
["bitfinex","ETHUSD",1735339686018,0.00533621,3336.7,3336.1,1.139605]
["bitfinex","ETHUSD",1735339687219,0.00533621,3336.7,3336.2,0.97188669]
["bitfinex","ETHUSD",1735339691440,0.00533621,3336.7,3336.3,2.08826812]
["bitfinex","ETHUSD",1735339691570,0.00533621,3336.7,3336.3,4.29609812]
["bitfinex","ETHUSD",1735339691771,3.82082,3337.4,3336.4,0.7895]
["bitfinex","ETHUSD",1735339692173,0.03747343,3337.3,3336.4,0.7895]
["bitfinex","ETHUSD",1735339692877,3.03747343,3337.3,3336.4,0.7895]
["bitfinex","ETHUSD",1735339693079,3.03747343,3337.3,3336.5,1.366486]
["bitfinex","ETHUSD",1735339693511,3.03747343,3337.3,3336.6,9.36876185]
["bitfinex","ETHUSD",1735339694922,0.03747343,3337.3,3336.7,8.57926185]
["bitfinex","ETHUSD",1735339695317,0.03747343,3337.3,3336.8,0.7895]
["bitfinex","ETHUSD",1735339696332,0.03747343,3337.3,3336.8,9.36876185]
["bitfinex","ETHUSD",1735339696487,0.03747343,3337.3,3336.9,1.23657318]
["bitfinex","ETHUSD",1735339696693,0.03747343,3337.3,3337.0,0.7895]
["bitfinex","ETHUSD",1735339698090,0.03747343,3337.3,3336.9,1.23657318]
["bitfinex","ETHUSD",1735339698091,3.0,3337.1,3336.9,1.23657318]
["bitfinex","ETHUSD",1735339698278,0.7969,3337.2,3336.8,8.57926185]
["bitfinex","ETHUSD",1735339698483,0.7969,3336.7,3335.8,9.8281565]
["bitfinex","ETHUSD",1735339698683,0.7969,3336.3,3335.8,1.24889465]
["bitfinex","ETHUSD",1735339698952,0.7969,3336.3,3335.6,9.8281565]
["bitfinex","ETHUSD",1735339699242,3.79477,3335.7,3335.6,1.24889465]
["bitfinex","ETHUSD",1735339699581,0.7969,3335.7,3335.6,1.24889465]
["bitfinex","ETHUSD",1735339699979,0.7969,3335.7,3335.2,9.00897066]
["bitfinex","ETHUSD",1735339700415,0.7969,3335.7,3335.2,0.42970881]
["bitfinex","ETHUSD",1735339700416,3.79481,3335.7,3335.2,0.42970881]
["bitfinex","ETHUSD",1735339701810,2.99791,3335.7,3335.2,0.42970881]
["bitfinex","ETHUSD",1735339702006,2.99791,3335.7,3334.9,8.57926185]
["bitfinex","ETHUSD",1735339702331,0.0033052,3335.6,3334.9,8.57926185]
["bitfinex","ETHUSD",1735339704194,0.7969,3335.5,3334.9,8.57926185]
["bitfinex","ETHUSD",1735339704613,0.00269192,3335.4,3334.9,8.57926185]
["bitfinex","ETHUSD",1735339706201,0.00269192,3335.4,3334.8,0.7648]
["bitfinex","ETHUSD",1735339706405,0.00269192,3335.4,3334.9,1.29587341]
["bitfinex","ETHUSD",1735339706619,0.7969,3335.5,3334.9,1.29587341]
["bitfinex","ETHUSD",1735339706944,0.03472031,3335.4,3334.9,1.29587341]
["bitfinex","ETHUSD",1735339709335,0.00265599,3335.3,3334.9,1.29587341]
["bitfinex","ETHUSD",1735339710354,0.7969,3335.5,3334.9,1.29587341]
["bitfinex","ETHUSD",1735339710821,0.0339754,3335.4,3334.9,1.29587341]
["bitfinex","ETHUSD",1735339711021,0.0339754,3335.4,3335.0,1.34856991]
["bitfinex","ETHUSD",1735339711259,0.7969,3335.5,3335.0,1.34856991]
["bitfinex","ETHUSD",1735339711623,0.03462168,3335.4,3335.0,1.34856991]
["bitfinex","ETHUSD",1735339711960,0.7969,3335.5,3335.0,1.34856991]
["bitfinex","ETHUSD",1735339712497,0.03462168,3335.4,3335.0,1.34856991]
["bitfinex","ETHUSD",1735339712662,0.7969,3335.5,3335.0,1.34856991]
["bitfinex","ETHUSD",1735339713764,0.7969,3335.5,3334.8,3.76346]
["bitfinex","ETHUSD",1735339714121,0.7969,3335.5,3334.9,2.99856]
["bitfinex","ETHUSD",1735339714322,0.03759851,3335.4,3334.9,2.99856]
["bitfinex","ETHUSD",1735339714546,0.7969,3335.5,3334.9,2.99856]
["bitfinex","ETHUSD",1735339716676,0.03747341,3335.4,3334.9,2.99856]
["bitfinex","ETHUSD",1735339716849,0.7969,3335.5,3335.0,1.23426219]
["bitfinex","ETHUSD",1735339719166,0.03745523,3335.4,3335.0,1.23426219]
["bitfinex","ETHUSD",1735339719680,0.03745523,3335.4,3334.9,2.99856]
["bitfinex","ETHUSD",1735339724684,0.8043,3335.3,3334.9,2.99856]
["bitfinex","ETHUSD",1735339725179,0.00405121,3335.2,3334.9,2.99856]
["bitfinex","ETHUSD",1735339725379,0.8043,3335.3,3334.9,2.99856]
["bitfinex","ETHUSD",1735339725579,0.03327887,3335.1,3334.9,2.99856]
["bitfinex","ETHUSD",1735339725778,0.8043,3335.3,3334.9,4.23143219]
["bitfinex","ETHUSD",1735339725944,0.03341008,3335.0,3334.9,4.23143219]
["bitfinex","ETHUSD",1735339726143,0.8043,3335.3,3334.9,4.23143219]
["bitfinex","ETHUSD",1735339726383,0.03341008,3335.0,3334.9,2.99856]
["bitfinex","ETHUSD",1735339726562,0.8043,3335.3,3334.9,2.99856]
["bitfinex","ETHUSD",1735339726768,0.03317907,3335.0,3334.9,2.99856]
["bitfinex","ETHUSD",1735339726976,0.8043,3335.3,3334.9,2.99856]
["bitfinex","ETHUSD",1735339727165,0.8043,3335.3,3334.7,8.57926185]
["bitfinex","ETHUSD",1735339727166,0.03317907,3335.0,3334.7,8.57926185]
["bitfinex","ETHUSD",1735339727367,0.792,3334.9,3334.5,2.99892]
["bitfinex","ETHUSD",1735339727772,0.792,3334.9,3334.5,3.79970802]
["bitfinex","ETHUSD",1735339730581,0.792,3334.9,3334.3,11.57835185]
["bitfinex","ETHUSD",1735339730892,0.792,3334.9,3334.3,8.57926185]
["bitfinex","ETHUSD",1735339731051,0.792,3334.9,3334.4,2.999]
["bitfinex","ETHUSD",1735339731860,0.03673743,3334.8,3334.4,2.999]
["bitfinex","ETHUSD",1735339732063,0.792,3334.9,3334.4,2.999]
["bitfinex","ETHUSD",1735339732264,0.792,3334.9,3334.4,4.15682619]
["bitfinex","ETHUSD",1735339739214,0.03645636,3334.8,3334.4,4.15682619]
["bitfinex","ETHUSD",1735339745016,0.03544078,3334.8,3334.4,4.15682619]
["bitfinex","ETHUSD",1735339751017,0.03544078,3334.8,3334.4,1.15782619]
["bitfinex","ETHUSD",1735339751178,0.792,3334.9,3334.4,1.15782619]
["bitfinex","ETHUSD",1735339751378,0.03379842,3334.7,3334.3,8.57926185]
["bitfinex","ETHUSD",1735339751583,0.8292,3334.6,3334.3,8.57926185]
["bitfinex","ETHUSD",1735339761423,0.776,3334.4,3334.0,1.24889465]
["bitfinex","ETHUSD",1735339762228,0.776,3334.4,3333.8,8.57926185]
["bitfinex","ETHUSD",1735339764494,0.776,3334.4,3333.7,8.57926185]
["bitfinex","ETHUSD",1735339765054,0.00186601,3334.3,3333.7,8.57926185]
["bitfinex","ETHUSD",1735339765331,0.776,3334.2,3333.6,8.57926185]
["bitfinex","ETHUSD",1735339766426,0.776,3334.2,3333.4,8.57926185]
["bitfinex","ETHUSD",1735339766627,0.03433851,3334.1,3333.4,8.57926185]
["bitfinex","ETHUSD",1735339766934,0.776,3334.0,3333.4,8.57926185]
["bitfinex","ETHUSD",1735339767133,0.81046983,3334.0,3333.4,8.57926185]
["bitfinex","ETHUSD",1735339767296,0.776,3334.0,3333.4,8.57926185]
["bitfinex","ETHUSD",1735339770444,0.776,3334.0,3333.3,8.57926185]
["bitfinex","ETHUSD",1735339770651,3.0,3333.7,3333.0,4.65e-06]
["bitfinex","ETHUSD",1735339770830,6.77621,3333.1,3333.0,4.65e-06]
["bitfinex","ETHUSD",1735339771142,7.69667885,3333.1,3333.0,4.65e-06]
["bitfinex","ETHUSD",1735339771344,3.0,3333.0,3332.9,1.87355793]
["bitfinex","ETHUSD",1735339771548,3.8093,3333.0,3332.9,1.87355793]
["bitfinex","ETHUSD",1735339771757,5.0146836,3333.0,3332.9,7.93e-06]
["bitfinex","ETHUSD",1735339772041,0.809,3331.9,3331.3,7.93e-06]
["bitfinex","ETHUSD",1735339772241,3.81031,3331.9,3331.3,7.93e-06]
["bitfinex","ETHUSD",1735339772631,3.93602863,3331.9,3331.3,7.93e-06]
["bitfinex","ETHUSD",1735339772803,0.03419897,3331.8,3331.3,7.93e-06]
["bitfinex","ETHUSD",1735339773148,3.00165,3331.5,3330.6,8.57926185]
["bitfinex","ETHUSD",1735339773508,0.03291002,3331.4,3330.6,8.57926185]
["bitfinex","ETHUSD",1735339773813,3.00165,3331.5,3330.6,8.57926185]
["bitfinex","ETHUSD",1735339774013,0.0329008,3331.4,3330.6,8.57926185]
["bitfinex","ETHUSD",1735339774211,3.81047,3331.7,3330.6,8.57926185]
["bitfinex","ETHUSD",1735339774446,0.03292779,3331.6,3330.6,9.73745204]
["bitfinex","ETHUSD",1735339776419,0.03292779,3331.6,3330.6,1.15819019]
["bitfinex","ETHUSD",1735339776616,0.03292779,3331.6,3330.6,9.73745204]
["bitfinex","ETHUSD",1735339777313,0.03292779,3331.6,3330.6,8.57926185]
["bitfinex","ETHUSD",1735339777513,0.809,3331.5,3330.6,8.57926185]
["bitfinex","ETHUSD",1735339777947,0.809,3331.5,3330.5,3.00251]
["bitfinex","ETHUSD",1735339777948,0.03233992,3331.4,3330.5,3.00251]
["bitfinex","ETHUSD",1735339778150,0.03233992,3331.4,3330.3,3.00273]
["bitfinex","ETHUSD",1735339778350,0.809,3331.3,3330.3,3.00273]
["bitfinex","ETHUSD",1735339778729,0.03231637,3331.2,3330.2,8.57926185]
["bitfinex","ETHUSD",1735339779059,0.809,3331.1,3330.2,8.57926185]
["bitfinex","ETHUSD",1735339779347,0.03228468,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1735339780441,0.03228468,3331.0,3330.4,0.7811]
["bitfinex","ETHUSD",1735339780764,3.809,3331.9,3330.8,3.00227]
["bitfinex","ETHUSD",1735339781119,0.0310712,3331.8,3330.8,3.00227]
["bitfinex","ETHUSD",1735339783352,3.0324512,3331.8,3330.6,3.00245]
["bitfinex","ETHUSD",1735339785863,3.0324512,3331.8,3330.5,8.93221391]
["bitfinex","ETHUSD",1735339786026,3.0324512,3331.8,3330.7,3.00234]
["bitfinex","ETHUSD",1735339787061,3.0324512,3331.8,3330.3,5.75108061]
["bitfinex","ETHUSD",1735339787062,0.7762,3331.5,3329.5,8.97]
["bitfinex","ETHUSD",1735339787220,3.00272,3330.4,3329.3,0.31199311]
["bitfinex","ETHUSD",1735339787423,3.00272,3330.4,3329.1,4.24064927]
["bitfinex","ETHUSD",1735339787424,0.7762,3330.2,3329.1,13.21064927]
["bitfinex","ETHUSD",1735339787724,0.02920191,3330.1,3329.1,13.21064927]
["bitfinex","ETHUSD",1735339788169,3.0,3330.1,3329.1,13.21064927]
["bitfinex","ETHUSD",1735339788563,0.02798947,3330.0,3329.1,13.21064927]
["bitfinex","ETHUSD",1735339788738,0.02798947,3330.0,3329.2,1.32106493]
["bitfinex","ETHUSD",1735339789459,3.0,3330.1,3329.2,1.32106493]
["bitfinex","ETHUSD",1735339790271,3.00292,3330.1,3329.2,1.32106493]
["bitfinex","ETHUSD",1735339790566,0.02764754,3330.0,3329.2,1.32106493]
["bitfinex","ETHUSD",1735339791863,3.03064754,3330.0,3328.9,8.97]
["bitfinex","ETHUSD",1735339793132,3.83001,3329.9,3328.9,3.00399]
["bitfinex","ETHUSD",1735339793327,0.8269,3329.9,3328.7,8.97]
["bitfinex","ETHUSD",1735339793534,0.02775917,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1735339793733,0.8269,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1735339793935,0.02761624,3329.7,3329.1,3.304169]
["bitfinex","ETHUSD",1735339794177,0.02776382,3329.8,3329.1,3.304169]
["bitfinex","ETHUSD",1735339794379,0.02760273,3329.6,3329.1,3.304169]
["bitfinex","ETHUSD",1735339794541,0.02761624,3329.7,3329.2,3.00368]
["bitfinex","ETHUSD",1735339794744,0.02676365,3329.5,3329.3,0.3304059]
["bitfinex","ETHUSD",1735339795147,0.8269,3329.9,3329.3,3.3340259]
["bitfinex","ETHUSD",1735339795506,3.0,3330.2,3329.3,3.3340259]
["bitfinex","ETHUSD",1735339798636,0.8269,3330.1,3329.3,3.3340259]
["bitfinex","ETHUSD",1735339798763,0.8269,3330.1,3329.4,0.33340259]
["bitfinex","ETHUSD",1735339799516,0.8269,3330.1,3329.3,0.7994]
["bitfinex","ETHUSD",1735339801600,0.8269,3330.1,3329.3,9.7694]
["bitfinex","ETHUSD",1735339806633,3.8269,3330.1,3329.4,8.97]
["bitfinex","ETHUSD",1735339812674,0.8269,3330.1,3329.4,8.97]
["bitfinex","ETHUSD",1735339812847,3.00302,3330.0,3329.4,8.97]
["bitfinex","ETHUSD",1735339814551,3.0033,3329.7,3329.4,8.97]
["bitfinex","ETHUSD",1735339815165,3.00338,3329.6,3329.4,8.97]
["bitfinex","ETHUSD",1735339815682,3.00338,3329.6,3329.0,0.8242]
["bitfinex","ETHUSD",1735339818091,3.00338,3329.6,3328.7,0.7587]
["bitfinex","ETHUSD",1735339818092,3.00347,3329.5,3328.7,0.7587]
["bitfinex","ETHUSD",1735339818295,3.00347,3329.5,3328.7,0.95825893]
["bitfinex","ETHUSD",1735339819758,3.00347,3329.5,3328.8,1.03174062]
["bitfinex","ETHUSD",1735339820557,3.00347,3329.5,3328.7,0.95825893]
["bitfinex","ETHUSD",1735339820762,3.00347,3329.5,3328.7,0.7587]
["bitfinex","ETHUSD",1735339826098,0.7962,3329.6,3328.7,0.7587]
["bitfinex","ETHUSD",1735339829215,0.7962,3329.6,3328.6,3.00423]
["bitfinex","ETHUSD",1735339831177,0.7962,3329.6,3328.7,3.00417]
["bitfinex","ETHUSD",1735339832289,0.05968854,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1735339832489,0.05968854,3329.5,3328.8,0.300417]
["bitfinex","ETHUSD",1735339832689,0.7962,3329.6,3328.8,0.300417]
["bitfinex","ETHUSD",1735339838617,0.7962,3329.6,3328.7,3.00417]
["bitfinex","ETHUSD",1735339839806,0.8172,3329.4,3328.5,11.97428]
["bitfinex","ETHUSD",1735339840195,0.8172,3329.2,3328.5,11.97428]
["bitfinex","ETHUSD",1735339842621,0.8172,3329.2,3328.5,3.00428]
["bitfinex","ETHUSD",1735339844102,0.8172,3329.2,3328.3,10.20688927]
["bitfinex","ETHUSD",1735339844305,0.8172,3329.2,3328.4,1.02068893]
["bitfinex","ETHUSD",1735339844507,0.05968449,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1735339844706,0.8172,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1735339845027,0.8172,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1735339845405,0.0596596,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1735339845733,0.0596596,3328.9,3328.4,4.32557293]
["bitfinex","ETHUSD",1735339846031,0.0596596,3328.9,3328.3,8.97]
["bitfinex","ETHUSD",1735339846193,3.0,3328.9,3328.3,8.97]
["bitfinex","ETHUSD",1735339846395,0.81203788,3328.8,3328.3,8.97]
["bitfinex","ETHUSD",1735339847731,0.7524,3328.6,3327.8,1.23688927]
["bitfinex","ETHUSD",1735339847928,0.7524,3328.1,3327.8,1.23688927]
["bitfinex","ETHUSD",1735339848240,3.7572,3328.1,3327.8,1.23688927]
["bitfinex","ETHUSD",1735339848457,0.7524,3327.9,3327.8,1.23688927]
["bitfinex","ETHUSD",1735339848749,3.81589616,3327.9,3327.8,1.23688927]
["bitfinex","ETHUSD",1735339848953,6.81589616,3327.9,3327.8,1.23688927]
["bitfinex","ETHUSD",1735339849751,0.81100616,3327.9,3327.8,1.23688927]
["bitfinex","ETHUSD",1735339849886,0.05860616,3327.9,3327.8,1.23688927]
["bitfinex","ETHUSD",1735339850089,0.7524,3328.2,3327.4,3.80707]
["bitfinex","ETHUSD",1735339850328,0.7524,3328.2,3327.5,3.385907]
["bitfinex","ETHUSD",1735339850490,0.7524,3328.2,3327.5,0.380707]
["bitfinex","ETHUSD",1735339850690,0.05563135,3328.1,3327.5,0.380707]
["bitfinex","ETHUSD",1735339850893,0.05563135,3328.1,3327.1,11.9756]
["bitfinex","ETHUSD",1735339851133,0.05563135,3328.1,3327.1,8.97]
["bitfinex","ETHUSD",1735339851349,0.05563135,3328.1,3327.3,3.0054]
["bitfinex","ETHUSD",1735339862877,0.8257,3328.0,3327.1,8.97]
["bitfinex","ETHUSD",1735339863042,0.8257,3328.0,3327.1,11.97558]
["bitfinex","ETHUSD",1735339863341,0.05368806,3327.9,3327.2,1.277738]
["bitfinex","ETHUSD",1735339864200,0.05368806,3327.9,3327.2,4.283248]
["bitfinex","ETHUSD",1735339870656,0.05368806,3327.9,3327.2,1.277738]
["bitfinex","ETHUSD",1735339870860,0.8257,3328.0,3327.6,3.00508]
["bitfinex","ETHUSD",1735339874050,0.8257,3328.6,3327.7,3.00507]
["bitfinex","ETHUSD",1735339874388,0.8257,3328.6,3327.9,0.7984]
["bitfinex","ETHUSD",1735339874389,0.05224577,3328.5,3327.9,0.7984]
["bitfinex","ETHUSD",1735339874591,0.05224577,3328.5,3328.1,3.0047]
["bitfinex","ETHUSD",1735339877272,0.8257,3328.9,3328.1,11.9747]
["bitfinex","ETHUSD",1735339877473,3.82918,3329.5,3328.3,9.7684]
["bitfinex","ETHUSD",1735339877796,0.05263377,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1735339878034,0.05263377,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1735339878451,0.05263377,3329.4,3328.9,3.0039]
["bitfinex","ETHUSD",1735339878767,0.05263377,3329.4,3328.9,11.9739]
["bitfinex","ETHUSD",1735339878975,0.05263377,3329.4,3329.0,1.19739]
["bitfinex","ETHUSD",1735339879739,0.8257,3329.5,3329.0,1.19739]
["bitfinex","ETHUSD",1735339881357,0.05151006,3329.4,3329.0,1.19739]
["bitfinex","ETHUSD",1735339884060,0.8257,3329.3,3329.0,1.19739]
["bitfinex","ETHUSD",1735339884421,0.05148518,3329.2,3329.0,1.19739]
["bitfinex","ETHUSD",1735339884835,0.8257,3329.3,3328.9,8.97]
["bitfinex","ETHUSD",1735339885016,0.05147273,3329.1,3328.9,8.97]
["bitfinex","ETHUSD",1735339885235,0.8257,3329.3,3328.9,8.97]
["bitfinex","ETHUSD",1735339885659,0.05148518,3329.2,3328.9,8.97]
["bitfinex","ETHUSD",1735339885878,0.8257,3329.3,3328.9,8.97]
["bitfinex","ETHUSD",1735339886079,3.00324,3329.8,3329.0,0.897]
["bitfinex","ETHUSD",1735339886385,0.8257,3329.5,3329.0,0.897]
["bitfinex","ETHUSD",1735339886745,0.05153523,3329.4,3329.0,0.897]
["bitfinex","ETHUSD",1735339891086,0.8257,3329.5,3329.0,0.897]
["bitfinex","ETHUSD",1735339891087,0.05147087,3329.3,3329.0,0.897]
["bitfinex","ETHUSD",1735339891452,0.8257,3329.5,3329.0,0.897]
["bitfinex","ETHUSD",1735339891652,0.8257,3329.5,3329.1,0.9867]
["bitfinex","ETHUSD",1735339891994,0.05148331,3329.4,3329.1,0.9867]
["bitfinex","ETHUSD",1735339892151,0.05148331,3329.4,3329.2,0.7579]
["bitfinex","ETHUSD",1735339892505,3.79012,3330.0,3329.2,0.7579]
["bitfinex","ETHUSD",1735339892665,0.05154553,3329.9,3329.2,0.7579]
["bitfinex","ETHUSD",1735339892963,0.05154553,3329.9,3329.3,0.17446]
["bitfinex","ETHUSD",1735339893903,3.05464553,3329.9,3328.9,3.76189]
["bitfinex","ETHUSD",1735339897627,0.7871,3329.8,3328.9,3.76189]
["bitfinex","ETHUSD",1735339897976,0.05061537,3329.7,3328.9,3.76189]
["bitfinex","ETHUSD",1735339900017,0.05061537,3329.7,3328.9,0.7579]
["bitfinex","ETHUSD",1735339900227,0.05061537,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1735339900519,0.05059836,3329.6,3329.2,0.300381]
["bitfinex","ETHUSD",1735339900748,0.7871,3329.8,3329.2,0.300381]
["bitfinex","ETHUSD",1735339901037,0.05058592,3329.5,3329.2,0.300381]
["bitfinex","ETHUSD",1735339901340,0.05057805,3329.4,3329.2,0.300381]
["bitfinex","ETHUSD",1735339901633,0.7871,3329.8,3329.3,0.30204085]
["bitfinex","ETHUSD",1735339901937,0.7871,3329.8,3328.8,11.97399]
["bitfinex","ETHUSD",1735339901938,0.7871,3329.2,3328.8,11.97399]
["bitfinex","ETHUSD",1735339902109,0.05060814,3329.1,3328.8,11.97399]
["bitfinex","ETHUSD",1735339902313,0.7871,3329.2,3328.8,8.97]
["bitfinex","ETHUSD",1735339902538,0.05060814,3329.1,3328.8,8.97]
["bitfinex","ETHUSD",1735339902740,0.7871,3329.2,3328.9,8.97]
["bitfinex","ETHUSD",1735339902941,0.05060814,3329.1,3328.9,8.97]
["bitfinex","ETHUSD",1735339903096,0.7871,3329.2,3328.9,8.97]
["bitfinex","ETHUSD",1735339903302,0.05060814,3329.1,3328.9,8.97]
["bitfinex","ETHUSD",1735339903648,0.7871,3329.2,3328.9,8.97]
["bitfinex","ETHUSD",1735339903816,0.7871,3329.6,3328.9,8.97]
["bitfinex","ETHUSD",1735339903999,0.05060356,3329.1,3328.9,8.97]
["bitfinex","ETHUSD",1735339904348,3.0,3329.7,3328.9,8.97]
["bitfinex","ETHUSD",1735339904349,0.05057229,3329.0,3328.9,8.97]
["bitfinex","ETHUSD",1735339904653,0.83767229,3329.0,3328.1,8.97]
["bitfinex","ETHUSD",1735339904819,3.00331,3329.7,3328.1,8.97]
["bitfinex","ETHUSD",1735339904820,3.00406,3328.9,3328.1,8.97]
["bitfinex","ETHUSD",1735339905018,3.79131,3328.7,3328.1,8.97]
["bitfinex","ETHUSD",1735339905220,3.79149,3328.5,3327.5,0.7579]
["bitfinex","ETHUSD",1735339905436,0.7871,3328.3,3327.5,8.97]
["bitfinex","ETHUSD",1735339905949,0.04974184,3328.2,3327.5,8.97]
["bitfinex","ETHUSD",1735339907312,0.7573,3328.1,3327.5,8.97]
["bitfinex","ETHUSD",1735339907511,0.04972151,3328.0,3327.5,8.97]
["bitfinex","ETHUSD",1735339908743,0.04972151,3328.0,3327.4,8.97]
["bitfinex","ETHUSD",1735339908950,0.04972151,3328.0,3327.4,10.243332]
["bitfinex","ETHUSD",1735339909454,0.7573,3328.1,3327.4,10.243332]
["bitfinex","ETHUSD",1735339909752,0.04972151,3328.0,3327.4,10.243332]
["bitfinex","ETHUSD",1735339910564,0.04972151,3328.0,3327.5,8.97]
["bitfinex","ETHUSD",1735339913336,0.7573,3328.1,3327.5,8.97]
["bitfinex","ETHUSD",1735339913542,0.7573,3328.1,3327.5,10.2948752]
["bitfinex","ETHUSD",1735339914765,0.7573,3328.1,3327.5,1.3248752]
["bitfinex","ETHUSD",1735339915762,3.14952163,3329.3,3327.5,1.3248752]
["bitfinex","ETHUSD",1735339915763,3.14952163,3329.4,3328.2,0.7752]
["bitfinex","ETHUSD",1735339915971,0.7995,3329.3,3328.2,0.7752]
["bitfinex","ETHUSD",1735339916356,3.84838074,3329.3,3328.2,0.7752]
["bitfinex","ETHUSD",1735339916744,0.84838074,3329.3,3328.2,0.7752]
["bitfinex","ETHUSD",1735339916946,0.7995,3329.3,3328.2,0.7752]
["bitfinex","ETHUSD",1735339917670,0.7995,3329.3,3328.4,3.00442]
["bitfinex","ETHUSD",1735339917872,0.7995,3329.3,3328.5,9.270442]
["bitfinex","ETHUSD",1735339918178,0.7995,3329.5,3328.9,8.97]
["bitfinex","ETHUSD",1735339918675,0.04603147,3329.4,3328.9,8.97]
["bitfinex","ETHUSD",1735339933396,0.7545,3329.3,3328.9,8.97]
["bitfinex","ETHUSD",1735339933596,3.00363,3329.3,3328.9,8.97]
["bitfinex","ETHUSD",1735339933805,0.7545,3329.2,3328.9,8.97]
["bitfinex","ETHUSD",1735339933957,0.80124175,3329.2,3328.9,8.97]
["bitfinex","ETHUSD",1735339935675,0.80124175,3329.2,3328.3,11.97453]
["bitfinex","ETHUSD",1735339936200,0.7545,3329.2,3328.3,11.97453]
["bitfinex","ETHUSD",1735339938707,0.7545,3329.2,3328.4,8.97]
["bitfinex","ETHUSD",1735339938911,0.7545,3329.2,3328.5,1.197453]
["bitfinex","ETHUSD",1735339939590,0.04666529,3329.1,3328.5,1.197453]
["bitfinex","ETHUSD",1735339940117,0.7545,3329.2,3328.5,1.197453]
["bitfinex","ETHUSD",1735339940418,0.04545952,3329.1,3328.5,1.197453]
["bitfinex","ETHUSD",1735339940793,0.7545,3329.2,3328.5,1.197453]
["bitfinex","ETHUSD",1735339941089,0.7545,3329.2,3328.6,1.3171863]
["bitfinex","ETHUSD",1735339941295,0.04545952,3329.1,3328.6,1.3171863]
["bitfinex","ETHUSD",1735339941625,0.7545,3329.2,3328.6,1.3171863]
["bitfinex","ETHUSD",1735339941782,0.04544707,3329.0,3328.6,1.3171863]
["bitfinex","ETHUSD",1735339941995,0.7545,3329.2,3328.6,1.3171863]
["bitfinex","ETHUSD",1735339942195,0.04543462,3328.9,3328.6,1.3171863]
["bitfinex","ETHUSD",1735339942394,0.7545,3329.2,3328.7,1.02871863]
["bitfinex","ETHUSD",1735339942610,0.7545,3329.2,3328.5,8.97]
["bitfinex","ETHUSD",1735339942611,0.04542217,3328.8,3328.5,8.97]
["bitfinex","ETHUSD",1735339942821,0.7545,3329.2,3328.5,8.97]
["bitfinex","ETHUSD",1735339943196,0.04475997,3329.1,3328.5,8.97]
["bitfinex","ETHUSD",1735339943531,0.7545,3329.2,3328.5,8.97]
["bitfinex","ETHUSD",1735339943834,0.04475997,3329.1,3328.5,8.97]
["bitfinex","ETHUSD",1735339944032,0.7545,3329.2,3328.6,1.197441]
["bitfinex","ETHUSD",1735339944338,0.04474752,3329.0,3328.6,1.197441]
["bitfinex","ETHUSD",1735339944509,0.04475997,3329.1,3328.6,1.197441]
["bitfinex","ETHUSD",1735339944709,0.7545,3329.2,3328.6,1.197441]
["bitfinex","ETHUSD",1735339945110,0.04476455,3329.1,3328.6,1.197441]
["bitfinex","ETHUSD",1735339945512,0.7545,3329.2,3328.6,1.197441]
["bitfinex","ETHUSD",1735339945924,0.04469848,3329.1,3328.6,1.197441]
["bitfinex","ETHUSD",1735339946124,0.04469848,3329.1,3328.7,0.33275444]
["bitfinex","ETHUSD",1735339946325,0.7545,3329.2,3328.7,0.33275444]
["bitfinex","ETHUSD",1735339946700,0.04477085,3329.1,3328.7,0.33275444]
["bitfinex","ETHUSD",1735339947035,0.7545,3329.2,3328.7,0.33275444]
["bitfinex","ETHUSD",1735339947539,0.04477085,3329.1,3328.7,0.33275444]
["bitfinex","ETHUSD",1735339947839,0.7545,3329.2,3328.7,0.33275444]
["bitfinex","ETHUSD",1735339947998,0.0447584,3329.0,3328.7,0.33275444]
["bitfinex","ETHUSD",1735339948199,0.7545,3329.2,3328.7,0.33275444]
["bitfinex","ETHUSD",1735339948712,0.04477085,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1735339949033,0.7545,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1735339949443,0.04476596,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1735339949844,0.7545,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1735339950047,0.04475351,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1735339950222,0.7545,3329.2,3328.5,4.201774]
["bitfinex","ETHUSD",1735339950622,0.04477085,3329.1,3328.5,4.201774]
["bitfinex","ETHUSD",1735339951047,0.7545,3329.2,3328.5,4.201774]
["bitfinex","ETHUSD",1735339951252,0.0447584,3329.0,3328.5,4.201774]
["bitfinex","ETHUSD",1735339951436,0.7545,3329.2,3328.5,4.201774]
["bitfinex","ETHUSD",1735339951619,0.04474595,3328.9,3328.5,4.201774]
["bitfinex","ETHUSD",1735339951827,0.7545,3329.2,3328.6,1.3171774]
["bitfinex","ETHUSD",1735339952348,0.04477085,3329.1,3328.6,1.3171774]
["bitfinex","ETHUSD",1735339952845,0.7545,3329.2,3328.6,1.3171774]
["bitfinex","ETHUSD",1735339953246,0.04477085,3329.1,3328.6,1.3171774]
["bitfinex","ETHUSD",1735339953637,0.7545,3329.2,3328.6,1.3171774]
["bitfinex","ETHUSD",1735339953839,0.0447584,3329.0,3328.6,1.3171774]
["bitfinex","ETHUSD",1735339954039,0.7545,3329.2,3328.5,11.97434]
["bitfinex","ETHUSD",1735339954442,0.04477085,3329.1,3328.5,11.97434]
["bitfinex","ETHUSD",1735339954814,0.7545,3329.2,3328.5,11.97434]
["bitfinex","ETHUSD",1735339955013,0.0447584,3329.0,3328.5,11.97434]
["bitfinex","ETHUSD",1735339955228,0.7545,3329.2,3328.5,13.171774]
["bitfinex","ETHUSD",1735339955453,0.04474595,3328.9,3328.5,13.171774]
["bitfinex","ETHUSD",1735339955751,0.7545,3329.2,3328.5,13.171774]
["bitfinex","ETHUSD",1735339956124,0.04477085,3329.1,3328.5,13.171774]
["bitfinex","ETHUSD",1735339956651,0.7545,3329.2,3328.5,13.171774]
["bitfinex","ETHUSD",1735339956856,0.04477726,3329.0,3328.5,4.201774]
["bitfinex","ETHUSD",1735339957064,0.7545,3329.2,3328.5,4.201774]
["bitfinex","ETHUSD",1735339957438,0.04478971,3329.1,3328.5,4.201774]
["bitfinex","ETHUSD",1735339957639,0.7545,3329.2,3328.5,4.201774]
["bitfinex","ETHUSD",1735339957839,0.04479752,3329.0,3328.5,4.201774]
["bitfinex","ETHUSD",1735339958063,0.7545,3329.2,3328.6,0.4201774]
["bitfinex","ETHUSD",1735339958264,0.04478507,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1735339958564,0.7545,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1735339958867,0.04481485,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1735339964970,0.04481485,3329.1,3328.6,1.03721815]
["bitfinex","ETHUSD",1735339965969,0.04481485,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1735339966127,0.04481485,3329.1,3328.5,4.32546293]
["bitfinex","ETHUSD",1735339966664,0.04481485,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1735339967965,0.04481485,3329.1,3328.7,3.00414]
["bitfinex","ETHUSD",1735339968197,0.04481485,3329.1,3328.7,3.82784]
["bitfinex","ETHUSD",1735339974090,0.04481485,3329.1,3328.7,3.00414]
["bitfinex","ETHUSD",1735339980899,0.8211,3329.0,3328.5,1.23688927]
["bitfinex","ETHUSD",1735339981073,6.81306,3328.6,3328.5,1.23688927]
["bitfinex","ETHUSD",1735339981479,6.85766028,3328.6,3328.5,1.23688927]
["bitfinex","ETHUSD",1735339982864,6.04886028,3328.6,3327.0,8.97]
["bitfinex","ETHUSD",1735339983230,0.8088,3327.8,3326.8,13.21276927]
["bitfinex","ETHUSD",1735339984006,1.26210411,3327.7,3326.8,11.97588]
["bitfinex","ETHUSD",1735339984308,0.04398671,3327.6,3326.8,11.97588]
["bitfinex","ETHUSD",1735339985307,2.07090411,3327.8,3326.8,11.97588]
["bitfinex","ETHUSD",1735339985604,0.04397425,3327.5,3326.9,1.197588]
["bitfinex","ETHUSD",1735339985811,0.04399916,3327.7,3326.9,1.197588]
["bitfinex","ETHUSD",1735339985969,0.04396179,3327.4,3326.9,1.197588]
["bitfinex","ETHUSD",1735339986308,0.8088,3327.2,3326.1,1.23688927]
["bitfinex","ETHUSD",1735339986804,0.04392441,3327.1,3326.1,4.24339927]
["bitfinex","ETHUSD",1735339987019,0.8088,3326.9,3326.1,1.23688927]
["bitfinex","ETHUSD",1735339987192,3.8088,3326.9,3326.1,1.23688927]
["bitfinex","ETHUSD",1735339987512,0.04291225,3326.8,3325.9,3.1744697]
["bitfinex","ETHUSD",1735339987712,0.04291225,3326.8,3325.9,0.1677797]
["bitfinex","ETHUSD",1735339988016,0.8088,3326.7,3325.9,0.1677797]
["bitfinex","ETHUSD",1735339988226,0.8088,3326.7,3325.9,1.38223667]
["bitfinex","ETHUSD",1735339988392,0.04279911,3326.6,3325.9,0.1677797]
["bitfinex","ETHUSD",1735339988975,0.831,3326.5,3325.9,0.1677797]
["bitfinex","ETHUSD",1735339989380,0.04277418,3326.4,3325.9,0.1677797]
["bitfinex","ETHUSD",1735339989586,0.04277418,3326.4,3325.9,3.1744597]
["bitfinex","ETHUSD",1735339990918,0.04277418,3326.4,3325.9,0.1677797]
["bitfinex","ETHUSD",1735339991214,0.831,3326.3,3325.9,0.1677797]
["bitfinex","ETHUSD",1735339991379,0.87379003,3326.3,3325.9,0.1677797]
["bitfinex","ETHUSD",1735339995350,6.83761,3326.0,3325.9,0.1677797]
["bitfinex","ETHUSD",1735339995713,3.87171293,3326.0,3325.9,0.1677797]
["bitfinex","ETHUSD",1735339996605,6.87832293,3326.0,3325.9,0.1677797]
["bitfinex","ETHUSD",1735339996805,3.87171293,3326.0,3325.9,0.1677797]
["bitfinex","ETHUSD",1735339997206,6.87832293,3326.0,3325.9,0.1677797]
["bitfinex","ETHUSD",1735339999208,0.7622,3325.9,3323.6,8.97]
["bitfinex","ETHUSD",1735339999550,3.0,3325.0,3323.9,3.00845]
["bitfinex","ETHUSD",1735339999755,3.00697,3325.6,3323.7,8.97]
["bitfinex","ETHUSD",1735339999756,0.7622,3324.9,3323.7,8.97]
["bitfinex","ETHUSD",1735339999918,0.79989052,3324.9,3323.8,10.167873]
["bitfinex","ETHUSD",1735340000119,0.79989052,3324.9,3323.9,3.00851]
["bitfinex","ETHUSD",1735340000328,0.7622,3325.3,3324.5,3.00788]
["bitfinex","ETHUSD",1735340000526,0.7622,3325.3,3324.3,0.8291]
["bitfinex","ETHUSD",1735340000743,0.7622,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1735340001050,0.03765688,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1735340001256,0.03765688,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1735340001550,0.79985688,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1735340001848,0.7622,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1735340002217,0.7622,3325.8,3324.8,3.00767]
["bitfinex","ETHUSD",1735340002422,0.0363328,3325.7,3324.8,3.00767]
["bitfinex","ETHUSD",1735340002831,0.0363328,3325.7,3324.8,3.00766]
["bitfinex","ETHUSD",1735340003962,0.0363328,3325.7,3324.6,8.97]
["bitfinex","ETHUSD",1735340004168,0.0363328,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1735340005207,0.0363328,3325.7,3324.6,11.97787]
["bitfinex","ETHUSD",1735340005827,0.0363328,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1735340006027,0.0363328,3325.7,3324.7,3.83689]
["bitfinex","ETHUSD",1735340006347,0.0363328,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1735340006550,0.7622,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1735340006728,0.7622,3326.2,3325.3,0.8291]
["bitfinex","ETHUSD",1735340006929,0.03672333,3325.7,3325.3,0.8291]
["bitfinex","ETHUSD",1735340007124,0.7622,3326.2,3325.3,0.8291]
["bitfinex","ETHUSD",1735340007325,0.03671065,3325.6,3325.3,0.8291]
["bitfinex","ETHUSD",1735340007542,0.7622,3326.2,3325.3,0.8291]
["bitfinex","ETHUSD",1735340007847,0.7622,3326.2,3325.3,9.7991]
["bitfinex","ETHUSD",1735340008057,0.7622,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1735340009148,0.03676779,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1735340009346,0.03676779,3326.1,3325.5,0.55379041]
["bitfinex","ETHUSD",1735340009550,0.8125,3326.6,3325.7,3.00686]
["bitfinex","ETHUSD",1735340009729,0.03721468,3326.0,3325.7,3.00686]
["bitfinex","ETHUSD",1735340009931,0.8125,3326.6,3325.7,3.00686]
["bitfinex","ETHUSD",1735340010112,0.03720222,3325.9,3325.7,3.00686]
["bitfinex","ETHUSD",1735340010438,0.8125,3326.6,3325.7,4.25992504]
["bitfinex","ETHUSD",1735340010645,0.03727701,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1735340011035,0.8125,3326.6,3325.8,3.00678]
["bitfinex","ETHUSD",1735340011674,0.03727701,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1735340012554,0.03727701,3326.5,3325.7,8.97]
["bitfinex","ETHUSD",1735340012763,0.03727701,3326.5,3325.7,12.92923904]
["bitfinex","ETHUSD",1735340013059,0.03727701,3326.5,3325.8,0.793]
["bitfinex","ETHUSD",1735340013862,0.03727701,3326.5,3325.8,9.763]
["bitfinex","ETHUSD",1735340014359,0.03727701,3326.5,3325.8,12.76977]
["bitfinex","ETHUSD",1735340014733,3.7609,3326.8,3325.8,12.76977]
["bitfinex","ETHUSD",1735340014946,0.03779497,3326.4,3325.8,12.76977]
["bitfinex","ETHUSD",1735340015121,0.7609,3326.8,3325.9,3.00667]
["bitfinex","ETHUSD",1735340015321,0.03778251,3326.3,3325.9,3.00667]
["bitfinex","ETHUSD",1735340015547,0.7609,3326.8,3325.9,3.00667]
["bitfinex","ETHUSD",1735340015748,0.03777309,3326.2,3325.9,3.00667]
["bitfinex","ETHUSD",1735340015934,0.7609,3326.8,3325.9,4.3788749]
["bitfinex","ETHUSD",1735340016418,0.0378354,3326.7,3325.9,4.3788749]
["bitfinex","ETHUSD",1735340016944,0.0378354,3326.7,3326.0,8.97]
["bitfinex","ETHUSD",1735340017371,0.0378354,3326.7,3326.0,11.97658]
["bitfinex","ETHUSD",1735340019842,0.0378354,3326.7,3326.1,8.97]
["bitfinex","ETHUSD",1735340020048,0.0378354,3326.7,3326.1,9.30167515]
["bitfinex","ETHUSD",1735340021550,0.0378354,3326.7,3326.2,8.97]
["bitfinex","ETHUSD",1735340022164,0.7609,3326.8,3326.2,8.97]
["bitfinex","ETHUSD",1735340022473,0.03834628,3326.7,3326.2,8.97]
["bitfinex","ETHUSD",1735340022776,0.7609,3326.8,3326.2,8.97]
["bitfinex","ETHUSD",1735340023069,0.03835086,3326.7,3326.2,8.97]
["bitfinex","ETHUSD",1735340023235,0.7609,3326.8,3326.2,8.97]
["bitfinex","ETHUSD",1735340023436,0.03835086,3326.7,3326.2,8.97]
["bitfinex","ETHUSD",1735340023638,0.7609,3326.8,3326.2,8.97]
["bitfinex","ETHUSD",1735340023903,0.03832924,3326.6,3326.2,8.97]
["bitfinex","ETHUSD",1735340024201,0.7609,3326.8,3326.2,8.97]
["bitfinex","ETHUSD",1735340024597,0.0384047,3326.7,3326.2,8.97]
["bitfinex","ETHUSD",1735340024886,0.7609,3326.8,3326.2,8.97]
["bitfinex","ETHUSD",1735340025033,0.03839368,3326.6,3326.2,8.97]
["bitfinex","ETHUSD",1735340025241,0.7609,3326.8,3326.2,8.97]
["bitfinex","ETHUSD",1735340025463,0.03840614,3326.7,3326.2,8.97]
["bitfinex","ETHUSD",1735340027783,3.00607,3326.6,3326.2,8.97]
["bitfinex","ETHUSD",1735340028082,0.03846771,3326.5,3326.2,8.97]
["bitfinex","ETHUSD",1735340028841,0.03846771,3326.5,3325.8,8.97]
["bitfinex","ETHUSD",1735340029281,0.8038,3326.4,3325.8,8.97]
["bitfinex","ETHUSD",1735340029484,3.00643,3326.3,3325.8,8.97]
["bitfinex","ETHUSD",1735340029669,3.04471697,3326.3,3325.8,8.97]
["bitfinex","ETHUSD",1735340029866,0.8038,3326.2,3325.1,0.827]
["bitfinex","ETHUSD",1735340030271,3.00681,3325.8,3325.0,8.97]
["bitfinex","ETHUSD",1735340030443,3.00681,3325.8,3324.9,1.23688927]
["bitfinex","ETHUSD",1735340030444,3.00707,3325.5,3324.9,1.23688927]
["bitfinex","ETHUSD",1735340030781,0.03802982,3325.4,3324.9,1.23688927]
["bitfinex","ETHUSD",1735340031142,0.03802982,3325.4,3324.6,11.46807724]
["bitfinex","ETHUSD",1735340031143,0.8038,3325.4,3324.6,8.97]
["bitfinex","ETHUSD",1735340031342,0.03801735,3325.3,3324.6,8.97]
["bitfinex","ETHUSD",1735340031969,0.03801735,3325.3,3324.5,0.827]
["bitfinex","ETHUSD",1735340032168,0.03801735,3325.3,3324.5,2.23118993]
["bitfinex","ETHUSD",1735340032357,3.00732,3325.3,3324.5,0.827]
["bitfinex","ETHUSD",1735340032572,0.03799366,3325.2,3324.5,0.827]
["bitfinex","ETHUSD",1735340034258,0.8038,3325.4,3324.5,0.827]
["bitfinex","ETHUSD",1735340034441,0.03799339,3325.3,3324.5,0.827]
["bitfinex","ETHUSD",1735340036592,0.03799339,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1735340037512,0.8038,3325.2,3324.4,8.97]
["bitfinex","ETHUSD",1735340037704,0.8038,3325.1,3324.4,8.97]
["bitfinex","ETHUSD",1735340037908,3.84725598,3325.1,3324.4,8.97]
["bitfinex","ETHUSD",1735340038210,0.83983598,3325.1,3323.6,11.46807724]
["bitfinex","ETHUSD",1735340038418,3.81139,3325.0,3323.8,3.00857]
["bitfinex","ETHUSD",1735340038822,0.03601103,3324.9,3323.8,3.00857]
["bitfinex","ETHUSD",1735340039017,3.81139,3325.0,3323.8,3.00857]
["bitfinex","ETHUSD",1735340039410,0.8038,3324.8,3323.9,3.00845]
["bitfinex","ETHUSD",1735340039621,0.8038,3324.8,3324.1,3.00829]
["bitfinex","ETHUSD",1735340039786,0.03598608,3324.7,3324.1,3.00829]
["bitfinex","ETHUSD",1735340040280,0.8038,3324.8,3324.1,3.00829]
["bitfinex","ETHUSD",1735340040492,0.0359736,3324.6,3324.1,3.00829]
["bitfinex","ETHUSD",1735340040725,0.8038,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1735340041024,0.03596113,3324.5,3324.3,3.00815]
["bitfinex","ETHUSD",1735340041219,0.8038,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1735340041728,0.03598608,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1735340042030,0.8038,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1735340042404,0.03571322,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1735340042601,0.8038,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1735340042921,0.03571322,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1735340043127,0.8038,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1735340043330,0.03573858,3324.6,3324.4,3.00804]
["bitfinex","ETHUSD",1735340043535,0.8038,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1735340043707,0.03572611,3324.5,3324.4,3.00804]
["bitfinex","ETHUSD",1735340043907,0.8038,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1735340044108,0.0357198,3324.5,3324.4,3.00804]
["bitfinex","ETHUSD",1735340044289,0.8038,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1735340044494,0.0357198,3324.5,3324.4,3.00804]
["bitfinex","ETHUSD",1735340044732,0.8038,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1735340045028,0.03571085,3324.5,3324.4,3.00804]
["bitfinex","ETHUSD",1735340045325,0.8038,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1735340045533,0.03571085,3324.5,3324.2,8.97]
["bitfinex","ETHUSD",1735340045736,0.8038,3324.8,3324.2,8.97]
["bitfinex","ETHUSD",1735340046029,0.03569837,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1735340046207,0.8038,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1735340046533,0.0357312,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1735340046737,0.8038,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1735340047027,0.03572133,3324.6,3324.5,3.00794]
["bitfinex","ETHUSD",1735340047337,0.8038,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1735340047511,0.03572701,3324.6,3324.5,3.00794]
["bitfinex","ETHUSD",1735340047833,0.8038,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1735340048251,0.03574011,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1735340048554,0.8038,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1735340048930,0.03551312,3324.7,3324.2,8.97]
["bitfinex","ETHUSD",1735340049156,0.8038,3324.8,3324.2,8.97]
["bitfinex","ETHUSD",1735340049429,0.03549804,3324.6,3324.2,8.97]
["bitfinex","ETHUSD",1735340049634,0.03551297,3324.7,3324.2,8.97]
["bitfinex","ETHUSD",1735340049937,0.8038,3324.8,3324.0,3.00839]
["bitfinex","ETHUSD",1735340050112,0.03549634,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1735340050435,0.8038,3324.8,3324.0,3.00839]
["bitfinex","ETHUSD",1735340050632,0.8038,3324.8,3323.7,15.54717776]
["bitfinex","ETHUSD",1735340050834,0.03550881,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1735340051086,0.8038,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1735340052978,0.8038,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1735340053179,0.03543315,3324.7,3324.3,3.00807]
["bitfinex","ETHUSD",1735340053387,0.8038,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1735340053586,0.03542067,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1735340053742,0.8038,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1735340053947,0.03540819,3324.5,3324.4,3.00805]
["bitfinex","ETHUSD",1735340054306,0.8038,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1735340054506,0.03540819,3324.5,3324.4,3.00805]
["bitfinex","ETHUSD",1735340054730,0.8038,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1735340054869,0.03540819,3324.5,3324.4,3.00805]
["bitfinex","ETHUSD",1735340055209,0.8038,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1735340055582,0.03542684,3324.7,3324.4,3.00805]
["bitfinex","ETHUSD",1735340056404,0.8038,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1735340056606,0.8038,3324.8,3324.2,0.8196]
["bitfinex","ETHUSD",1735340056791,0.03542684,3324.7,3324.5,3.00788]
["bitfinex","ETHUSD",1735340056991,0.8038,3324.8,3324.5,3.00788]
["bitfinex","ETHUSD",1735340067226,1.26210411,3325.7,3324.6,3.00786]
["bitfinex","ETHUSD",1735340067227,0.8281,3325.6,3324.6,3.00786]
["bitfinex","ETHUSD",1735340067584,0.8281,3325.4,3324.6,3.00786]
["bitfinex","ETHUSD",1735340068013,0.03551475,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1735340071038,0.03551475,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1735340073474,0.03551475,3325.3,3324.7,3.76964]
["bitfinex","ETHUSD",1735340075347,1.29761886,3325.3,3324.7,3.76964]
["bitfinex","ETHUSD",1735340076750,1.26210411,3325.2,3324.7,3.76964]
["bitfinex","ETHUSD",1735340076950,1.29768206,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1735340077850,0.03557795,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1735340078164,2.09020411,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1735340078471,0.03556547,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1735340078630,2.09020411,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1735340078830,0.03559042,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1735340079062,0.03559042,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1735340079364,0.03559042,3325.3,3325.0,3.0075]
["bitfinex","ETHUSD",1735340080358,1.26210411,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1735340080664,0.03576711,3325.2,3325.0,3.0075]
["bitfinex","ETHUSD",1735340080826,1.26210411,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1735340081025,0.03575464,3325.1,3325.0,3.0075]
["bitfinex","ETHUSD",1735340081231,1.26210411,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1735340081542,1.26210411,3325.6,3324.8,0.376959]
["bitfinex","ETHUSD",1735340081741,0.03579206,3325.4,3325.1,3.00739]
["bitfinex","ETHUSD",1735340081969,1.26210411,3325.6,3325.1,3.00739]
["bitfinex","ETHUSD",1735340082269,0.03577959,3325.3,3325.1,3.00739]
["bitfinex","ETHUSD",1735340082457,1.26210411,3325.6,3325.1,3.00739]
["bitfinex","ETHUSD",1735340082766,5.05420411,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1735340082936,0.03580454,3325.5,3325.1,3.00739]
["bitfinex","ETHUSD",1735340083142,5.05420411,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1735340083343,0.03579206,3325.4,3325.1,3.00739]
["bitfinex","ETHUSD",1735340083543,5.05420411,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1735340083867,0.03577959,3325.3,3325.1,3.00739]
["bitfinex","ETHUSD",1735340084071,5.05420411,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1735340084266,0.03583645,3325.2,3325.1,3.00739]
["bitfinex","ETHUSD",1735340084431,5.05420411,3325.7,3325.2,0.7619]
["bitfinex","ETHUSD",1735340087776,0.7921,3325.7,3325.2,0.7619]
["bitfinex","ETHUSD",1735340088620,0.03625203,3325.6,3325.2,0.7619]
["bitfinex","ETHUSD",1735340089778,0.03625203,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1735340089978,0.03625203,3325.6,3325.2,0.7619]
["bitfinex","ETHUSD",1735340092614,0.03625203,3325.6,3324.9,8.97]
["bitfinex","ETHUSD",1735340092814,0.8286,3325.5,3324.9,8.97]
["bitfinex","ETHUSD",1735340093019,0.86488368,3325.5,3324.9,8.97]
["bitfinex","ETHUSD",1735340093317,0.8286,3325.2,3324.9,8.97]
["bitfinex","ETHUSD",1735340093715,0.03497007,3325.1,3324.9,8.97]
["bitfinex","ETHUSD",1735340094216,0.8286,3325.0,3324.9,8.97]
["bitfinex","ETHUSD",1735340094419,0.86355129,3325.0,3324.9,8.97]
["bitfinex","ETHUSD",1735340095127,0.86355129,3325.0,3324.0,11.97839]
["bitfinex","ETHUSD",1735340095726,2.1256554,3325.0,3324.0,11.97839]
["bitfinex","ETHUSD",1735340096423,2.1256554,3325.0,3324.1,3.00832]
["bitfinex","ETHUSD",1735340097022,1.26210411,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1735340097188,0.8286,3324.8,3324.0,8.97]
["bitfinex","ETHUSD",1735340097529,0.86325688,3324.8,3323.9,3.00849]
["bitfinex","ETHUSD",1735340097825,0.86325688,3324.8,3323.7,11.02788927]
["bitfinex","ETHUSD",1735340097826,0.8286,3324.6,3323.7,5.06657927]
["bitfinex","ETHUSD",1735340098015,0.8286,3324.6,3323.7,1.23688927]
["bitfinex","ETHUSD",1735340098195,0.03461945,3324.5,3323.7,1.23688927]
["bitfinex","ETHUSD",1735340098399,0.03461945,3324.5,3323.6,13.21565927]
["bitfinex","ETHUSD",1735340098983,0.8286,3324.4,3323.6,10.20688927]
["bitfinex","ETHUSD",1735340099182,0.86270548,3324.4,3323.6,1.23688927]
["bitfinex","ETHUSD",1735340099816,0.86270548,3324.4,3323.3,9.791]
["bitfinex","ETHUSD",1735340100124,0.86270548,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1735340101245,2.12480959,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1735340102358,2.12480959,3324.4,3323.8,0.7943]
["bitfinex","ETHUSD",1735340102651,0.86270548,3324.4,3323.8,0.7943]
["bitfinex","ETHUSD",1735340102815,0.86270548,3324.4,3323.8,1.174598]
["bitfinex","ETHUSD",1735340104281,0.86270548,3324.4,3323.8,0.380298]
["bitfinex","ETHUSD",1735340104481,0.86270548,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1735340105477,0.86270548,3324.4,3323.5,3.00885]
["bitfinex","ETHUSD",1735340105853,0.86270548,3324.4,3323.4,8.97]
["bitfinex","ETHUSD",1735340106059,0.8211,3324.1,3323.4,8.97]
["bitfinex","ETHUSD",1735340106381,0.85468706,3324.0,3323.1,3.00921]
["bitfinex","ETHUSD",1735340106546,0.85468706,3324.0,3323.1,3.51324993]
["bitfinex","ETHUSD",1735340107348,3.03358706,3324.0,3323.1,3.51324993]
["bitfinex","ETHUSD",1735340107574,0.8211,3323.9,3323.1,3.00921]
["bitfinex","ETHUSD",1735340107741,0.85438165,3323.9,3322.9,3.00939]
["bitfinex","ETHUSD",1735340108883,0.85438165,3323.9,3323.0,3.00932]
["bitfinex","ETHUSD",1735340109186,0.7982,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1735340109380,3.83084919,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1735340111214,0.83084919,3323.8,3323.3,3.00902]
["bitfinex","ETHUSD",1735340111583,0.83084919,3323.8,3323.1,3.83546]
["bitfinex","ETHUSD",1735340112085,0.83084919,3323.8,3323.1,0.8263]
["bitfinex","ETHUSD",1735340112290,0.03264919,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1735340112589,2.06030411,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1735340112990,0.7982,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1735340114324,0.7982,3324.5,3324.1,3.00831]
["bitfinex","ETHUSD",1735340114624,0.7982,3325.0,3324.4,3.00798]
["bitfinex","ETHUSD",1735340115189,0.7982,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1735340115495,0.7982,3325.0,3324.6,3.00779]
["bitfinex","ETHUSD",1735340116904,0.7982,3325.0,3324.6,3.308569]
["bitfinex","ETHUSD",1735340117506,0.7982,3325.0,3324.6,3.00779]
["bitfinex","ETHUSD",1735340118607,0.03154701,3324.9,3324.6,3.00779]
["bitfinex","ETHUSD",1735340120515,0.7702,3325.3,3324.6,3.00779]
["bitfinex","ETHUSD",1735340120716,0.03155286,3324.8,3324.6,3.00779]
["bitfinex","ETHUSD",1735340120915,0.7702,3325.3,3324.6,3.00779]
["bitfinex","ETHUSD",1735340121119,0.03154039,3324.7,3324.6,3.00779]
["bitfinex","ETHUSD",1735340121318,0.7702,3325.3,3324.6,3.00779]
["bitfinex","ETHUSD",1735340121505,0.7702,3325.3,3324.4,8.97]
["bitfinex","ETHUSD",1735340121722,0.03160733,3325.2,3325.0,3.00746]
["bitfinex","ETHUSD",1735340121923,0.03160733,3325.2,3324.6,0.7693]
["bitfinex","ETHUSD",1735340122154,0.7702,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1735340122479,0.0325216,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1735340123742,0.0325216,3325.5,3325.3,3.0072]
["bitfinex","ETHUSD",1735340123954,0.0325216,3325.5,3325.1,0.7693]
["bitfinex","ETHUSD",1735340124135,0.0325216,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1735340124450,0.30087173,3326.6,3325.7,9.7393]
["bitfinex","ETHUSD",1735340124451,1.89315616,3326.5,3325.7,9.7393]
["bitfinex","ETHUSD",1735340124747,1.89315616,3326.5,3325.7,12.49964895]
["bitfinex","ETHUSD",1735340124939,1.89315616,3326.5,3325.8,8.97]
["bitfinex","ETHUSD",1735340125272,1.89315616,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1735340125765,0.7702,3327.0,3326.0,11.97659]
["bitfinex","ETHUSD",1735340125914,0.7702,3327.0,3326.1,3.00643]
["bitfinex","ETHUSD",1735340126663,3.0,3326.9,3326.0,8.97]
["bitfinex","ETHUSD",1735340126863,3.00582,3326.9,3326.0,8.97]
["bitfinex","ETHUSD",1735340129257,0.7702,3327.0,3326.0,8.97]
["bitfinex","ETHUSD",1735340129456,0.7702,3327.0,3326.0,11.97661]
["bitfinex","ETHUSD",1735340130297,0.7702,3327.0,3326.1,0.7693]
["bitfinex","ETHUSD",1735340131171,0.7702,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1735340133644,0.03214398,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1735340134473,0.7702,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1735340134975,0.7702,3327.0,3326.4,3.306864]
["bitfinex","ETHUSD",1735340135473,0.03280558,3326.9,3326.6,0.7657]
["bitfinex","ETHUSD",1735340135647,0.7836,3327.3,3326.6,0.7657]
["bitfinex","ETHUSD",1735340135849,0.03279313,3326.8,3326.6,0.7657]
["bitfinex","ETHUSD",1735340136090,0.7836,3327.3,3326.6,0.7657]
["bitfinex","ETHUSD",1735340136574,0.03273784,3327.2,3326.9,3.00577]
["bitfinex","ETHUSD",1735340136982,0.7836,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1735340137777,0.03481176,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1735340138071,0.7836,3327.9,3326.9,3.00577]
["bitfinex","ETHUSD",1735340138277,0.03491897,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1735340138471,3.0,3327.8,3327.0,1.197577]
["bitfinex","ETHUSD",1735340138678,0.03503805,3327.7,3326.8,8.97]
["bitfinex","ETHUSD",1735340139801,0.03503805,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1735340140003,0.7836,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1735340140292,0.7836,3328.3,3327.5,3.0052]
["bitfinex","ETHUSD",1735340140766,0.03510029,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1735340140937,0.03510029,3328.2,3327.6,1.19752]
["bitfinex","ETHUSD",1735340142837,0.03510029,3328.2,3327.7,0.7657]
["bitfinex","ETHUSD",1735340143037,0.03510029,3328.2,3327.9,3.00481]
["bitfinex","ETHUSD",1735340143439,0.7836,3329.0,3328.5,3.00432]
["bitfinex","ETHUSD",1735340143795,3.00305,3330.0,3328.1,9.7357]
["bitfinex","ETHUSD",1735340143796,0.03503203,3328.9,3328.4,8.97]
["bitfinex","ETHUSD",1735340143961,0.03503203,3328.9,3328.6,3.00421]
["bitfinex","ETHUSD",1735340144142,3.0,3329.6,3328.6,11.97421]
["bitfinex","ETHUSD",1735340144478,0.03503175,3329.5,3328.6,11.97421]
["bitfinex","ETHUSD",1735340144875,3.0,3329.6,3328.6,11.97421]
["bitfinex","ETHUSD",1735340145076,0.0353761,3329.5,3328.6,11.97421]
["bitfinex","ETHUSD",1735340145383,0.0353761,3329.5,3328.6,13.261331]
["bitfinex","ETHUSD",1735340146671,0.0353761,3329.5,3328.7,0.7698]
["bitfinex","ETHUSD",1735340148782,0.0353761,3329.5,3328.6,13.261331]
["bitfinex","ETHUSD",1735340148783,0.0353761,3329.5,3328.6,10.257121]
["bitfinex","ETHUSD",1735340149184,0.8284,3329.4,3328.6,1.287121]
["bitfinex","ETHUSD",1735340149682,0.03535122,3329.3,3328.6,1.287121]
["bitfinex","ETHUSD",1735340149977,0.03535122,3329.3,3328.7,1.0257121]
["bitfinex","ETHUSD",1735340150146,0.8284,3329.4,3328.7,1.0257121]
["bitfinex","ETHUSD",1735340150481,0.03535122,3329.3,3328.7,1.0257121]
["bitfinex","ETHUSD",1735340159586,0.03535122,3329.3,3328.6,11.97426]
["bitfinex","ETHUSD",1735340160316,0.03535122,3329.3,3328.7,8.97]
["bitfinex","ETHUSD",1735340160721,0.8284,3329.4,3328.7,8.97]
["bitfinex","ETHUSD",1735340160906,0.03562876,3329.2,3328.7,8.97]
["bitfinex","ETHUSD",1735340161222,0.03564121,3329.3,3328.7,8.97]
["bitfinex","ETHUSD",1735340161425,0.03562876,3329.2,3328.7,8.97]
["bitfinex","ETHUSD",1735340161587,0.8284,3329.4,3328.7,8.97]
["bitfinex","ETHUSD",1735340161787,0.03564121,3329.3,3328.7,8.97]
["bitfinex","ETHUSD",1735340162307,0.03564121,3329.3,3328.8,0.897]
["bitfinex","ETHUSD",1735340162509,0.03564121,3329.3,3328.8,3.90108]
["bitfinex","ETHUSD",1735340162708,0.8284,3329.4,3328.8,3.90108]
["bitfinex","ETHUSD",1735340163110,0.03564121,3329.3,3328.8,0.897]
["bitfinex","ETHUSD",1735340164027,0.8284,3329.4,3328.8,0.897]
["bitfinex","ETHUSD",1735340164254,0.03564121,3329.3,3328.7,8.97]
["bitfinex","ETHUSD",1735340164559,0.7919,3329.1,3327.8,8.97]
["bitfinex","ETHUSD",1735340164766,3.00468,3328.2,3327.2,8.97]
["bitfinex","ETHUSD",1735340165076,0.7919,3328.1,3327.3,8.97]
["bitfinex","ETHUSD",1735340165357,0.03619928,3328.0,3327.1,15.51715895]
["bitfinex","ETHUSD",1735340165561,0.03619928,3328.0,3327.2,1.42177508]
["bitfinex","ETHUSD",1735340166441,0.7919,3328.1,3327.2,1.42177508]
["bitfinex","ETHUSD",1735340166755,0.03624317,3328.0,3327.1,8.97]
["bitfinex","ETHUSD",1735340167317,0.03624317,3328.0,3327.0,11.97562]
["bitfinex","ETHUSD",1735340167525,0.7919,3327.9,3327.0,11.97562]
["bitfinex","ETHUSD",1735340168054,0.03622205,3327.8,3327.0,11.97562]
["bitfinex","ETHUSD",1735340170973,0.03622205,3327.8,3326.8,11.73034895]
["bitfinex","ETHUSD",1735340171119,0.03622205,3327.8,3326.8,16.04734215]
["bitfinex","ETHUSD",1735340173328,0.03622205,3327.8,3326.8,13.04147215]
["bitfinex","ETHUSD",1735340173530,0.03622205,3327.8,3326.9,3.00575]
["bitfinex","ETHUSD",1735340174488,0.03622205,3327.8,3327.0,3.00567]
["bitfinex","ETHUSD",1735340176966,0.03622205,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735340177366,0.8101,3328.9,3327.8,9.7791]
["bitfinex","ETHUSD",1735340177532,0.8101,3328.9,3327.9,8.97]
["bitfinex","ETHUSD",1735340177729,0.03504926,3328.8,3328.3,8.97]
["bitfinex","ETHUSD",1735340177966,0.03504926,3328.8,3328.5,8.97]
["bitfinex","ETHUSD",1735340178181,0.8101,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1735340178467,0.03499973,3329.2,3328.7,4.201587]
["bitfinex","ETHUSD",1735340179373,0.03499973,3329.2,3328.5,8.97]
["bitfinex","ETHUSD",1735340182180,0.03499973,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1735340188313,0.03499973,3329.2,3328.2,3.00461]
["bitfinex","ETHUSD",1735340188476,0.03499973,3329.2,3328.3,3.0045]
["bitfinex","ETHUSD",1735340192373,0.77,3329.1,3328.2,8.97]
["bitfinex","ETHUSD",1735340192575,3.77397,3329.0,3328.2,8.97]
["bitfinex","ETHUSD",1735340192775,3.04024756,3329.0,3328.2,8.97]
["bitfinex","ETHUSD",1735340193002,0.77,3328.9,3328.2,8.97]
["bitfinex","ETHUSD",1735340193511,0.03624637,3328.8,3328.2,8.97]
["bitfinex","ETHUSD",1735340194439,0.03624637,3328.8,3327.9,3.00487]
["bitfinex","ETHUSD",1735340194731,0.77,3328.7,3327.9,3.00487]
["bitfinex","ETHUSD",1735340195107,0.03607048,3328.6,3327.9,3.71264903]
["bitfinex","ETHUSD",1735340195319,0.77,3328.7,3327.9,3.71264903]
["bitfinex","ETHUSD",1735340195632,0.03607048,3328.6,3327.9,3.71264903]
["bitfinex","ETHUSD",1735340195935,0.77,3328.7,3327.9,3.71264903]
["bitfinex","ETHUSD",1735340196333,0.03605161,3328.6,3327.9,3.71264903]
["bitfinex","ETHUSD",1735340196843,0.77,3328.7,3327.9,3.71264903]
["bitfinex","ETHUSD",1735340197227,0.03602015,3328.6,3327.9,3.71264903]
["bitfinex","ETHUSD",1735340199319,0.03602015,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1735340199638,0.03602015,3328.6,3328.1,3.00465]
["bitfinex","ETHUSD",1735340214611,0.03602015,3328.6,3328.2,3.00458]
["bitfinex","ETHUSD",1735340214906,0.03602015,3328.6,3328.3,3.00452]
["bitfinex","ETHUSD",1735340217311,0.03602015,3328.6,3328.1,0.8284]
["bitfinex","ETHUSD",1735340217612,0.03602015,3328.6,3328.2,0.72578525]
["bitfinex","ETHUSD",1735340224341,0.03602015,3328.6,3328.2,3.73040525]
["bitfinex","ETHUSD",1735340224632,0.03602015,3328.6,3328.2,0.72578525]
["bitfinex","ETHUSD",1735340224804,0.03602015,3328.6,3328.4,3.00441]
["bitfinex","ETHUSD",1735340225007,1.89315616,3328.8,3328.4,3.00441]
["bitfinex","ETHUSD",1735340225223,1.89315616,3328.8,3328.5,0.300441]
["bitfinex","ETHUSD",1735340226336,1.89315616,3328.8,3328.4,3.00441]
["bitfinex","ETHUSD",1735340226541,0.8212,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1735340227435,2.71435616,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1735340228474,1.89315616,3329.0,3328.8,3.00406]
["bitfinex","ETHUSD",1735340228625,1.89315616,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1735340229530,1.89315616,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1735340229735,1.89315616,3329.1,3328.7,3.00413]
["bitfinex","ETHUSD",1735340230123,1.89315616,3329.1,3328.8,3.004]
["bitfinex","ETHUSD",1735340230327,1.89315616,3329.3,3328.7,0.378573]
["bitfinex","ETHUSD",1735340230629,1.89315616,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1735340231336,1.89315616,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1735340233422,2.71435616,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1735340234879,2.71435616,3329.5,3328.7,11.97416]
["bitfinex","ETHUSD",1735340235547,1.89315616,3329.4,3328.7,11.97416]
["bitfinex","ETHUSD",1735340236971,1.89315616,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1735340238754,0.03558763,3329.3,3328.8,3.00405]
["bitfinex","ETHUSD",1735340239456,2.71435616,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1735340239663,0.03557519,3329.2,3328.8,3.00404]
["bitfinex","ETHUSD",1735340239835,2.71435616,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1735340240038,0.03556275,3329.1,3328.8,3.00404]
["bitfinex","ETHUSD",1735340240245,2.71435616,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1735340240444,0.0355503,3329.0,3328.8,3.00404]
["bitfinex","ETHUSD",1735340240650,2.71435616,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1735340240839,0.03553786,3328.9,3328.8,3.00404]
["bitfinex","ETHUSD",1735340241037,2.71435616,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1735340241245,2.71435616,3329.5,3328.5,11.05472933]
["bitfinex","ETHUSD",1735340241472,2.71435616,3329.5,3329.0,3.00382]
["bitfinex","ETHUSD",1735340241821,0.8212,3329.5,3329.0,3.00382]
["bitfinex","ETHUSD",1735340244877,3.0042,3328.7,3328.3,1.23688927]
["bitfinex","ETHUSD",1735340245042,3.00443,3328.5,3328.3,1.23688927]
["bitfinex","ETHUSD",1735340245374,6.75824,3328.4,3328.3,1.23688927]
["bitfinex","ETHUSD",1735340246977,6.00444,3328.4,3326.6,2.06118927]
["bitfinex","ETHUSD",1735340247181,3.00494,3327.9,3326.6,2.06118927]
["bitfinex","ETHUSD",1735340247336,0.7538,3327.8,3326.6,3.3643186]
["bitfinex","ETHUSD",1735340247541,3.00515,3327.7,3326.6,11.5100186]
["bitfinex","ETHUSD",1735340247743,0.7538,3327.6,3326.6,11.84415182]
["bitfinex","ETHUSD",1735340248146,0.7538,3327.6,3326.6,10.60726255]
["bitfinex","ETHUSD",1735340248345,0.03358465,3327.5,3326.6,10.60726255]
["bitfinex","ETHUSD",1735340251383,0.03358465,3327.5,3326.6,1.63726255]
["bitfinex","ETHUSD",1735340259675,0.8221,3327.4,3326.6,1.63726255]
["bitfinex","ETHUSD",1735340259876,0.0332362,3327.3,3326.6,1.63726255]
["bitfinex","ETHUSD",1735340260591,0.8221,3327.2,3326.0,8.97]
["bitfinex","ETHUSD",1735340261312,3.00563,3327.1,3326.0,11.97659]
["bitfinex","ETHUSD",1735340261475,0.85527821,3327.0,3326.0,11.97659]
["bitfinex","ETHUSD",1735340265721,3.00587,3326.9,3326.0,8.97]
["bitfinex","ETHUSD",1735340265920,3.86116245,3326.8,3325.8,3.00679]
["bitfinex","ETHUSD",1735340267989,0.7947,3326.7,3325.8,3.00679]
["bitfinex","ETHUSD",1735340268392,0.03260226,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1735340269629,0.7947,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1735340270046,0.03257734,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1735340270426,0.7947,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1735340270605,0.7947,3326.5,3325.8,4.56027063]
["bitfinex","ETHUSD",1735340270804,0.03258192,3326.4,3325.8,4.56027063]
["bitfinex","ETHUSD",1735340271230,0.7947,3326.5,3325.8,4.56027063]
["bitfinex","ETHUSD",1735340271542,0.03258192,3326.4,3325.8,4.56027063]
["bitfinex","ETHUSD",1735340271735,0.7947,3326.5,3325.8,4.56027063]
["bitfinex","ETHUSD",1735340271933,0.7947,3326.5,3325.9,1.35302706]
["bitfinex","ETHUSD",1735340273545,0.7947,3326.5,3325.9,4.35970706]
["bitfinex","ETHUSD",1735340276711,0.7947,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1735340279758,0.7947,3326.5,3326.1,1.30501258]
["bitfinex","ETHUSD",1735340281264,0.7947,3326.8,3326.1,1.30501258]
["bitfinex","ETHUSD",1735340281660,0.03210699,3326.7,3326.1,4.31151258]
["bitfinex","ETHUSD",1735340286686,0.03210699,3326.7,3326.2,0.764]
["bitfinex","ETHUSD",1735340286891,0.03210699,3326.7,3326.4,1.30501258]
["bitfinex","ETHUSD",1735340287065,0.794,3327.2,3326.4,1.30501258]
["bitfinex","ETHUSD",1735340287389,0.03211124,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1735340288164,0.03211124,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1735340293488,0.03211124,3327.1,3326.6,11.97606]
["bitfinex","ETHUSD",1735340293985,0.03211124,3327.1,3326.6,13.30416726]
["bitfinex","ETHUSD",1735340296409,0.03211124,3327.1,3326.6,4.33416726]
["bitfinex","ETHUSD",1735340299413,0.03211124,3327.1,3326.6,13.30416726]
["bitfinex","ETHUSD",1735340302417,0.03211124,3327.1,3326.6,4.33416726]
["bitfinex","ETHUSD",1735340303419,0.03211124,3327.1,3326.6,1.32810726]
["bitfinex","ETHUSD",1735340303621,0.03211124,3327.1,3326.5,8.97]
["bitfinex","ETHUSD",1735340303622,3.83112,3327.0,3326.5,8.97]
["bitfinex","ETHUSD",1735340303817,0.8254,3326.9,3326.5,8.97]
["bitfinex","ETHUSD",1735340304135,0.8578062,3326.9,3326.5,8.97]
["bitfinex","ETHUSD",1735340305021,0.8254,3326.4,3326.1,1.23688927]
["bitfinex","ETHUSD",1735340305727,0.8254,3326.4,3325.7,2.54190185]
["bitfinex","ETHUSD",1735340306340,0.8254,3326.4,3325.7,1.23688927]
["bitfinex","ETHUSD",1735340307135,0.8254,3326.4,3325.5,1.30501258]
["bitfinex","ETHUSD",1735340307136,0.03208,3326.3,3325.5,1.30501258]
["bitfinex","ETHUSD",1735340307571,0.8254,3326.2,3325.4,3.0]
["bitfinex","ETHUSD",1735340307699,0.8254,3326.2,3325.4,4.45119019]
["bitfinex","ETHUSD",1735340307902,0.0320425,3326.1,3325.4,4.45119019]
["bitfinex","ETHUSD",1735340308171,0.8254,3326.0,3325.4,4.45119019]
["bitfinex","ETHUSD",1735340308535,0.03181596,3325.9,3325.4,4.45119019]
["bitfinex","ETHUSD",1735340311658,0.03181596,3325.9,3325.4,7.45832019]
["bitfinex","ETHUSD",1735340313162,0.03181596,3325.9,3325.5,1.30501258]
["bitfinex","ETHUSD",1735340315450,0.03181596,3325.9,3325.5,4.31206258]
["bitfinex","ETHUSD",1735340317802,0.03181596,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1735340317951,0.8254,3326.0,3325.5,3.00697]
["bitfinex","ETHUSD",1735340318356,0.03119399,3325.9,3325.5,3.00697]
["bitfinex","ETHUSD",1735340318610,0.03119399,3325.9,3325.5,3.73816826]
["bitfinex","ETHUSD",1735340318819,0.8254,3326.0,3325.5,0.73119826]
["bitfinex","ETHUSD",1735340319101,0.03119399,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1735340319413,0.8254,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1735340319557,0.03119399,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1735340320109,0.7599,3325.8,3325.3,4.31218258]
["bitfinex","ETHUSD",1735340320414,0.03116905,3325.7,3325.3,2.33696784]
["bitfinex","ETHUSD",1735340320611,0.03116905,3325.7,3325.4,3.00712]
["bitfinex","ETHUSD",1735340320792,0.7599,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1735340320991,0.7599,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735340323284,1.26133129,3326.6,3325.8,3.00671]
["bitfinex","ETHUSD",1735340323487,1.26133129,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1735340324412,1.26133129,3326.6,3325.8,3.83611]
["bitfinex","ETHUSD",1735340324594,2.02123129,3326.8,3325.9,3.00668]
["bitfinex","ETHUSD",1735340324790,1.26133129,3326.8,3325.9,3.00668]
["bitfinex","ETHUSD",1735340324991,0.7599,3326.7,3325.9,3.00668]
["bitfinex","ETHUSD",1735340328253,2.02123129,3326.7,3325.9,3.00668]
["bitfinex","ETHUSD",1735340328597,0.02915963,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1735340336061,0.02915963,3326.6,3326.0,0.8221]
["bitfinex","ETHUSD",1735340337339,0.02915963,3326.6,3326.1,3.00646]
["bitfinex","ETHUSD",1735340338376,0.02915963,3326.6,3326.4,0.8221]
["bitfinex","ETHUSD",1735340338686,1.26133129,3326.8,3326.5,0.21271126]
["bitfinex","ETHUSD",1735340338994,1.26133129,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1735340339123,1.26133129,3326.9,3326.7,3.00597]
["bitfinex","ETHUSD",1735340340438,0.7712,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1735340341892,0.7712,3327.3,3326.5,0.21271126]
["bitfinex","ETHUSD",1735340342099,0.7712,3327.3,3326.4,11.09711258]
["bitfinex","ETHUSD",1735340342259,3.77664,3327.3,3326.4,11.09711258]
["bitfinex","ETHUSD",1735340343739,0.02910069,3327.2,3326.4,11.09711258]
["bitfinex","ETHUSD",1735340344662,0.02910069,3327.2,3326.4,2.12711258]
["bitfinex","ETHUSD",1735340345197,0.02910069,3327.2,3326.4,5.13333258]
["bitfinex","ETHUSD",1735340345804,0.02910069,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1735340357713,0.02910069,3327.2,3326.4,1.30501258]
["bitfinex","ETHUSD",1735340357893,3.00573,3327.0,3326.2,8.97]
["bitfinex","ETHUSD",1735340358064,0.8331,3326.9,3326.2,8.97]
["bitfinex","ETHUSD",1735340358267,0.02921549,3326.8,3326.2,8.97]
["bitfinex","ETHUSD",1735340359663,0.02921549,3326.8,3326.1,1.30501258]
["bitfinex","ETHUSD",1735340363413,0.02921549,3326.8,3326.1,4.31153258]
["bitfinex","ETHUSD",1735340364812,0.02921549,3326.8,3326.2,3.00639]
["bitfinex","ETHUSD",1735340365573,0.02921549,3326.8,3326.1,1.30501258]
["bitfinex","ETHUSD",1735340377315,0.02921549,3326.8,3326.0,0.8223]
["bitfinex","ETHUSD",1735340379053,1.92121242,3326.8,3326.0,0.8223]
["bitfinex","ETHUSD",1735340379924,1.92121242,3326.8,3326.0,3.8289]
["bitfinex","ETHUSD",1735340382043,0.02921549,3326.8,3326.0,3.8289]
["bitfinex","ETHUSD",1735340382927,1.92121242,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1735340384029,0.7635,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1735340384230,0.02886384,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1735340384613,0.02886384,3326.6,3325.8,10.20688927]
["bitfinex","ETHUSD",1735340384855,3.00627,3326.4,3325.8,10.20688927]
["bitfinex","ETHUSD",1735340385057,3.00637,3326.3,3325.8,1.23688927]
["bitfinex","ETHUSD",1735340385252,0.7635,3326.2,3325.8,1.23688927]
["bitfinex","ETHUSD",1735340385454,0.02874415,3326.1,3325.8,1.23688927]
["bitfinex","ETHUSD",1735340385750,0.02874415,3326.1,3325.3,7.43480913]
["bitfinex","ETHUSD",1735340385751,0.02874415,3326.1,3325.5,1.23688927]
["bitfinex","ETHUSD",1735340386653,0.7635,3326.2,3325.5,1.23688927]
["bitfinex","ETHUSD",1735340386851,0.02874415,3326.1,3325.4,1.30501258]
["bitfinex","ETHUSD",1735340388261,0.754,3326.0,3325.4,1.30501258]
["bitfinex","ETHUSD",1735340388420,0.754,3326.0,3325.4,1.73623384]
["bitfinex","ETHUSD",1735340388627,0.02871922,3325.9,3325.4,1.73623384]
["bitfinex","ETHUSD",1735340390352,0.02871922,3325.9,3325.3,3.0072]
["bitfinex","ETHUSD",1735340390887,0.8001,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1735340391091,0.02831625,3325.7,3325.3,3.0072]
["bitfinex","ETHUSD",1735340391255,0.8001,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1735340391452,0.02831625,3325.7,3325.4,0.43122126]
["bitfinex","ETHUSD",1735340391666,0.8001,3325.8,3325.4,0.43122126]
["bitfinex","ETHUSD",1735340391860,0.02831625,3325.7,3325.4,0.43122126]
["bitfinex","ETHUSD",1735340392085,0.8001,3325.8,3325.4,0.43122126]
["bitfinex","ETHUSD",1735340392288,0.02831625,3325.7,3325.3,3.0072]
["bitfinex","ETHUSD",1735340392493,0.8001,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1735340392677,0.02794449,3325.7,3325.3,3.0072]
["bitfinex","ETHUSD",1735340392878,0.8001,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1735340393079,0.02794449,3325.7,3325.3,3.0072]
["bitfinex","ETHUSD",1735340393281,0.8001,3325.8,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340393492,0.02794449,3325.7,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340393687,0.8001,3325.8,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340393986,0.02794449,3325.7,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340394293,0.8001,3325.8,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340394479,0.02794449,3325.7,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340394682,0.8001,3325.8,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340394882,0.02794449,3325.7,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340395082,0.8001,3325.8,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340395295,0.02794449,3325.7,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340395494,0.8001,3325.8,3325.4,0.56404338]
["bitfinex","ETHUSD",1735340395699,0.02794449,3325.7,3325.4,0.56404338]
["bitfinex","ETHUSD",1735340396070,0.8001,3325.8,3325.4,0.56404338]
["bitfinex","ETHUSD",1735340396274,0.02794449,3325.7,3325.4,0.56404338]
["bitfinex","ETHUSD",1735340396603,0.8001,3325.8,3325.4,0.56404338]
["bitfinex","ETHUSD",1735340397103,0.02794449,3325.7,3325.4,0.56404338]
["bitfinex","ETHUSD",1735340397516,0.8001,3325.8,3325.4,0.56404338]
["bitfinex","ETHUSD",1735340397699,0.8001,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1735340397900,0.02794449,3325.7,3325.3,3.0072]
["bitfinex","ETHUSD",1735340398102,0.8001,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1735340398600,0.02794449,3325.7,3325.3,3.0072]
["bitfinex","ETHUSD",1735340398914,0.8001,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1735340399116,0.8001,3325.8,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340399280,0.02794449,3325.7,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340399614,0.8001,3325.8,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340399814,0.02793202,3325.6,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340399988,0.02794449,3325.7,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340400193,0.8001,3325.8,3325.3,4.33542126]
["bitfinex","ETHUSD",1735340400404,0.8001,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1735340401719,0.8001,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1735340402599,3.0068,3325.8,3324.8,2.05848927]
["bitfinex","ETHUSD",1735340402915,0.7933,3325.7,3324.8,4.24455927]
["bitfinex","ETHUSD",1735340403078,0.7933,3325.7,3324.8,3.00767]
["bitfinex","ETHUSD",1735340407140,0.7933,3325.7,3324.9,1.30501258]
["bitfinex","ETHUSD",1735340410744,0.7933,3325.7,3325.1,4.31237258]
["bitfinex","ETHUSD",1735340410957,0.7933,3325.7,3325.3,1.30501258]
["bitfinex","ETHUSD",1735340412187,1.89199693,3326.1,3325.5,10.27501258]
["bitfinex","ETHUSD",1735340412402,1.89199693,3326.5,3326.0,5.08482258]
["bitfinex","ETHUSD",1735340412606,1.89199693,3326.5,3326.1,0.50848226]
["bitfinex","ETHUSD",1735340412806,1.89199693,3326.5,3326.3,3.00631]
["bitfinex","ETHUSD",1735340413610,3.95682822,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1735340413611,0.8035,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1735340417162,0.8081,3327.5,3326.4,1.30501258]
["bitfinex","ETHUSD",1735340417480,0.8081,3327.5,3326.6,4.31107258]
["bitfinex","ETHUSD",1735340419844,0.8081,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1735340421346,0.8081,3327.5,3326.7,3.03599593]
["bitfinex","ETHUSD",1735340421674,0.8081,3327.5,3326.7,3.00594]
["bitfinex","ETHUSD",1735340422878,0.8081,3327.5,3326.7,11.97594]
["bitfinex","ETHUSD",1735340423025,0.8081,3327.5,3326.8,1.47319119]
["bitfinex","ETHUSD",1735340424989,0.8081,3327.5,3327.0,3.00568]
["bitfinex","ETHUSD",1735340425262,0.8081,3327.5,3327.0,3.78068]
["bitfinex","ETHUSD",1735340425470,0.8081,3327.5,3327.0,0.775]
["bitfinex","ETHUSD",1735340427913,3.00536,3327.4,3326.8,8.97]
["bitfinex","ETHUSD",1735340428713,3.00536,3327.4,3326.4,0.775]
["bitfinex","ETHUSD",1735340428901,3.00545,3327.3,3326.4,0.775]
["bitfinex","ETHUSD",1735340429074,3.81339,3327.5,3326.5,0.0300584]
["bitfinex","ETHUSD",1735340429274,3.81339,3327.5,3326.5,3.00613]
["bitfinex","ETHUSD",1735340430299,3.00535,3327.4,3326.4,0.775]
["bitfinex","ETHUSD",1735340430579,3.00535,3327.4,3326.5,0.65372819]
["bitfinex","ETHUSD",1735340432527,3.00535,3327.4,3326.4,0.775]
["bitfinex","ETHUSD",1735340436239,0.8081,3327.5,3326.4,0.775]
["bitfinex","ETHUSD",1735340436536,0.8081,3327.5,3326.6,3.00599]
["bitfinex","ETHUSD",1735340437354,0.8081,3327.5,3326.4,0.775]
["bitfinex","ETHUSD",1735340437544,0.8081,3327.5,3326.6,3.00603]
["bitfinex","ETHUSD",1735340441355,0.8081,3327.5,3326.4,2.07979157]
["bitfinex","ETHUSD",1735340441528,0.8081,3327.5,3326.7,3.00596]
["bitfinex","ETHUSD",1735340441729,0.8081,3327.5,3326.4,2.07979157]
["bitfinex","ETHUSD",1735340442051,0.8081,3327.5,3326.7,3.00592]
["bitfinex","ETHUSD",1735340446574,0.8081,3327.5,3326.4,0.775]
["bitfinex","ETHUSD",1735340446779,0.8153,3327.5,3326.5,3.00615]
["bitfinex","ETHUSD",1735340449470,3.00528,3327.5,3326.5,3.00615]
["bitfinex","ETHUSD",1735340449776,0.8153,3327.4,3326.5,3.00615]
["bitfinex","ETHUSD",1735340452039,0.8153,3327.4,3326.4,2.07979157]
["bitfinex","ETHUSD",1735340452240,3.82066,3327.4,3326.4,3.18477073]
["bitfinex","ETHUSD",1735340452791,0.8153,3327.3,3326.4,3.18477073]
["bitfinex","ETHUSD",1735340452939,0.8153,3327.3,3326.4,6.19101073]
["bitfinex","ETHUSD",1735340453141,0.8153,3327.3,3326.2,8.97]
["bitfinex","ETHUSD",1735340453342,0.8153,3327.0,3326.2,8.97]
["bitfinex","ETHUSD",1735340454200,0.8153,3326.9,3325.9,13.28147157]
["bitfinex","ETHUSD",1735340454347,0.8153,3326.9,3326.0,1.41131716]
["bitfinex","ETHUSD",1735340455366,0.8153,3326.9,3325.9,13.28147157]
["bitfinex","ETHUSD",1735340455966,0.8153,3326.8,3325.9,13.28147157]
["bitfinex","ETHUSD",1735340456367,0.8153,3326.8,3325.9,10.27479157]
["bitfinex","ETHUSD",1735340456649,0.8153,3326.8,3326.0,3.00658]
["bitfinex","ETHUSD",1735340456848,0.8153,3326.8,3326.1,1.30479157]
["bitfinex","ETHUSD",1735340457051,2.70729693,3326.8,3326.1,2.63292873]
["bitfinex","ETHUSD",1735340463701,2.70729693,3326.8,3326.1,1.32813716]
["bitfinex","ETHUSD",1735340465858,3.00601,3326.7,3325.9,8.97]
["bitfinex","ETHUSD",1735340466096,0.7506,3326.6,3325.5,1.23688927]
["bitfinex","ETHUSD",1735340466301,0.7506,3326.0,3325.5,1.23688927]
["bitfinex","ETHUSD",1735340467664,0.7506,3325.9,3325.0,3.00749]
["bitfinex","ETHUSD",1735340470483,3.75742,3325.8,3324.9,0.7694]
["bitfinex","ETHUSD",1735340470690,0.7506,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1735340470885,1.89199693,3326.4,3324.7,1.23688927]
["bitfinex","ETHUSD",1735340470886,0.7506,3325.6,3324.7,1.23688927]
["bitfinex","ETHUSD",1735340471105,3.00734,3325.2,3324.7,1.23688927]
["bitfinex","ETHUSD",1735340471287,6.00696,3325.7,3324.7,1.23688927]
["bitfinex","ETHUSD",1735340471599,0.7506,3324.8,3324.7,1.23688927]
["bitfinex","ETHUSD",1735340471800,3.75829,3324.8,3324.7,1.23688927]
["bitfinex","ETHUSD",1735340472100,0.7506,3324.7,3324.1,1.23688927]
["bitfinex","ETHUSD",1735340473132,3.00779,3324.7,3323.6,3.00875]
["bitfinex","ETHUSD",1735340473425,0.7506,3324.6,3323.6,3.00875]
["bitfinex","ETHUSD",1735340476103,0.7506,3324.5,3323.4,3.0]
["bitfinex","ETHUSD",1735340476316,0.7506,3324.5,3323.4,6.00895]
["bitfinex","ETHUSD",1735340478171,0.7506,3324.5,3323.5,3.77826]
["bitfinex","ETHUSD",1735340478371,0.7775,3323.8,3322.9,0.7782]
["bitfinex","ETHUSD",1735340478699,0.7775,3323.8,3322.8,3.00948]
["bitfinex","ETHUSD",1735340479317,3.78611,3323.8,3322.7,8.97]
["bitfinex","ETHUSD",1735340479499,3.00861,3323.8,3322.7,8.97]
["bitfinex","ETHUSD",1735340479702,0.7775,3323.7,3322.7,8.97]
["bitfinex","ETHUSD",1735340479930,0.7775,3323.7,3322.8,1.29256497]
["bitfinex","ETHUSD",1735340480303,0.7775,3323.5,3322.6,0.1677797]
["bitfinex","ETHUSD",1735340480640,0.7775,3323.3,3322.6,0.1677797]
["bitfinex","ETHUSD",1735340480777,0.7775,3323.2,3322.6,0.1677797]
["bitfinex","ETHUSD",1735340481176,0.7775,3323.1,3322.6,0.1677797]
["bitfinex","ETHUSD",1735340481378,3.78675,3323.1,3322.6,0.1677797]
["bitfinex","ETHUSD",1735340481633,0.7775,3323.0,3322.6,0.1677797]
["bitfinex","ETHUSD",1735340493884,3.78683,3323.0,3322.6,0.1677797]
["bitfinex","ETHUSD",1735340494040,0.7701,3322.9,3322.6,0.1677797]
["bitfinex","ETHUSD",1735340496099,0.7701,3323.7,3322.8,3.00944]
["bitfinex","ETHUSD",1735340496245,0.7701,3323.7,3322.6,0.1677797]
["bitfinex","ETHUSD",1735340496581,0.7701,3323.7,3322.8,0.7765]
["bitfinex","ETHUSD",1735340497161,0.7701,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1735340498490,0.7701,3324.0,3322.9,0.03009084]
["bitfinex","ETHUSD",1735340498788,3.77793,3324.7,3323.6,3.00877]
["bitfinex","ETHUSD",1735340499149,3.0079,3324.6,3323.6,3.00877]
["bitfinex","ETHUSD",1735340499349,3.0,3324.5,3323.6,3.00877]
["bitfinex","ETHUSD",1735340499690,0.784,3324.4,3323.3,3.009]
["bitfinex","ETHUSD",1735340500188,0.784,3324.0,3323.0,0.7765]
["bitfinex","ETHUSD",1735340500389,2.0,3324.9,3323.0,12.50748102]
["bitfinex","ETHUSD",1735340500566,0.784,3325.0,3323.6,3.00876]
["bitfinex","ETHUSD",1735340501058,0.784,3324.6,3323.6,3.00876]
["bitfinex","ETHUSD",1735340503202,3.00797,3324.5,3323.3,3.00897]
["bitfinex","ETHUSD",1735340503401,3.00797,3324.5,3323.4,3.00892]
["bitfinex","ETHUSD",1735340503771,3.00797,3324.5,3323.5,3.00887]
["bitfinex","ETHUSD",1735340504095,3.00797,3324.5,3323.5,3.309757]
["bitfinex","ETHUSD",1735340507877,0.784,3324.6,3323.5,3.309757]
["bitfinex","ETHUSD",1735340508701,1.784,3324.6,3323.5,3.309757]
["bitfinex","ETHUSD",1735340508908,1.784,3324.6,3323.5,4.139257]
["bitfinex","ETHUSD",1735340509111,4.79188,3324.6,3323.5,4.139257]
["bitfinex","ETHUSD",1735340509285,4.79188,3324.6,3323.6,0.4139257]
["bitfinex","ETHUSD",1735340511575,4.79188,3324.6,3323.6,3.4226757]
["bitfinex","ETHUSD",1735340512522,1.784,3324.6,3323.6,3.4226757]
["bitfinex","ETHUSD",1735340513074,1.784,3324.6,3323.6,0.4139257]
["bitfinex","ETHUSD",1735340513274,1.784,3324.6,3323.7,3.00868]
["bitfinex","ETHUSD",1735340513514,1.784,3324.6,3323.8,0.34226057]
["bitfinex","ETHUSD",1735340514326,1.0,3324.6,3324.4,0.8295]
["bitfinex","ETHUSD",1735340514626,1.0,3324.6,3324.4,3.83747]
["bitfinex","ETHUSD",1735340514925,1.0,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1735340515083,1.0,3324.6,3324.5,15.56845102]
["bitfinex","ETHUSD",1735340515807,1.0,3324.6,3324.5,18.56845102]
["bitfinex","ETHUSD",1735340515991,1.0,3324.6,3324.5,20.42529612]
["bitfinex","ETHUSD",1735340517697,0.786,3325.9,3324.6,8.97]
["bitfinex","ETHUSD",1735340517886,0.786,3325.9,3324.9,3.00756]
["bitfinex","ETHUSD",1735340518727,0.786,3325.9,3325.0,8.97]
["bitfinex","ETHUSD",1735340518935,0.786,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1735340521119,0.786,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1735340523149,0.8277,3326.3,3325.5,0.7727]
["bitfinex","ETHUSD",1735340523737,0.8277,3326.3,3325.5,3.77975]
["bitfinex","ETHUSD",1735340523918,0.00153489,3326.5,3325.7,2.76098102]
["bitfinex","ETHUSD",1735340524116,0.00153489,3326.5,3325.8,0.3061624]
["bitfinex","ETHUSD",1735340524311,0.00153489,3326.5,3326.0,3.00654]
["bitfinex","ETHUSD",1735340524838,0.8277,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1735340525134,0.8277,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1735340525341,0.8277,3326.6,3326.2,0.30065]
["bitfinex","ETHUSD",1735340525711,0.8277,3326.9,3326.2,0.30065]
["bitfinex","ETHUSD",1735340526117,0.8277,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1735340526525,0.8277,3326.9,3326.2,3.03647106]
["bitfinex","ETHUSD",1735340526841,0.8277,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1735340527068,0.8277,3326.9,3326.2,3.03647105]
["bitfinex","ETHUSD",1735340527201,0.8277,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1735340527402,0.8277,3326.9,3326.3,0.377911]
["bitfinex","ETHUSD",1735340530250,0.8277,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1735340532705,3.00494,3327.9,3326.3,0.377911]
["bitfinex","ETHUSD",1735340532706,3.83286,3327.7,3326.6,2.76098102]
["bitfinex","ETHUSD",1735340532987,3.0,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1735340533797,3.00517,3327.6,3326.6,2.76098102]
["bitfinex","ETHUSD",1735340533974,3.00517,3327.6,3326.6,3.41496312]
["bitfinex","ETHUSD",1735340534163,3.00517,3327.6,3326.6,6.45106062]
["bitfinex","ETHUSD",1735340534380,0.8277,3327.7,3326.6,3.41496312]
["bitfinex","ETHUSD",1735340534688,0.8277,3327.7,3327.0,3.00571]
["bitfinex","ETHUSD",1735340535312,0.8277,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1735340535483,0.8277,3328.5,3327.4,3.5819801]
["bitfinex","ETHUSD",1735340535788,0.8277,3328.5,3327.7,3.00503]
["bitfinex","ETHUSD",1735340536759,0.8277,3328.5,3327.8,3.00495]
["bitfinex","ETHUSD",1735340537002,0.8095,3329.0,3327.9,3.00488]
["bitfinex","ETHUSD",1735340537298,3.81341,3329.0,3327.9,3.00488]
["bitfinex","ETHUSD",1735340537652,0.8095,3329.0,3328.0,3.00479]
["bitfinex","ETHUSD",1735340541505,3.81341,3329.0,3328.0,3.00479]
["bitfinex","ETHUSD",1735340542821,0.8095,3329.0,3328.0,3.00479]
["bitfinex","ETHUSD",1735340545282,0.8095,3329.0,3328.1,3.03473301]
["bitfinex","ETHUSD",1735340545482,0.8095,3329.0,3328.2,0.3034733]
["bitfinex","ETHUSD",1735340546024,0.8095,3329.0,3328.3,0.03004301]
["bitfinex","ETHUSD",1735340546202,0.8095,3329.0,3328.2,1.1114733]
["bitfinex","ETHUSD",1735340546729,0.8095,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1735340547302,0.8095,3329.0,3328.2,1.1114733]
["bitfinex","ETHUSD",1735340547501,0.8095,3329.0,3328.3,3.39173543]
["bitfinex","ETHUSD",1735340550091,0.8095,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1735340551646,0.8095,3329.0,3328.3,0.38724543]
["bitfinex","ETHUSD",1735340554346,0.8095,3329.0,3328.3,3.39177543]
["bitfinex","ETHUSD",1735340557642,0.02727306,3328.9,3328.3,3.39177543]
["bitfinex","ETHUSD",1735340557821,0.02727306,3328.9,3328.4,0.45032487]
["bitfinex","ETHUSD",1735340558146,0.8095,3329.0,3328.4,3.45476487]
["bitfinex","ETHUSD",1735340558542,3.00348,3329.5,3328.4,3.45476487]
["bitfinex","ETHUSD",1735340558543,0.8285,3328.8,3328.4,3.45476487]
["bitfinex","ETHUSD",1735340559258,0.8285,3329.5,3328.5,0.8061]
["bitfinex","ETHUSD",1735340559433,0.8285,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1735340559754,0.8285,3329.5,3329.0,0.300398]
["bitfinex","ETHUSD",1735340560260,0.8285,3329.5,3329.0,1.106498]
["bitfinex","ETHUSD",1735340561019,0.8285,3329.5,3329.0,3.89751562]
["bitfinex","ETHUSD",1735340561219,0.02744144,3329.4,3329.0,3.89751562]
["bitfinex","ETHUSD",1735340561562,0.8285,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1735340561763,0.8285,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1735340561966,0.8285,3331.5,3330.3,2.76098102]
["bitfinex","ETHUSD",1735340562461,0.8285,3331.5,3330.5,3.00252]
["bitfinex","ETHUSD",1735340564363,0.8285,3331.5,3330.9,2.76098102]
["bitfinex","ETHUSD",1735340564548,0.8285,3332.3,3331.0,0.30611601]
["bitfinex","ETHUSD",1735340564858,0.8285,3332.3,3331.2,2.76098102]
["bitfinex","ETHUSD",1735340565062,0.8285,3332.3,3331.3,3.00179]
["bitfinex","ETHUSD",1735340565459,0.8285,3332.3,3331.3,3.80789]
["bitfinex","ETHUSD",1735340565659,0.8285,3332.3,3331.3,3.83790535]
["bitfinex","ETHUSD",1735340566160,0.8285,3332.3,3331.5,2.76098102]
["bitfinex","ETHUSD",1735340566361,0.8285,3332.3,3330.8,8.97]
["bitfinex","ETHUSD",1735340566574,0.808,3331.6,3330.3,6.52353102]
["bitfinex","ETHUSD",1735340566766,3.00175,3331.4,3330.3,6.52353102]
["bitfinex","ETHUSD",1735340567080,3.80956,3331.6,3330.4,3.0]
["bitfinex","ETHUSD",1735340567282,3.80956,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1735340567283,0.808,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1735340567573,3.00092,3332.4,3331.1,0.7599]
["bitfinex","ETHUSD",1735340567940,3.0,3332.3,3331.1,0.7599]
["bitfinex","ETHUSD",1735340568583,0.808,3332.5,3331.1,0.7599]
["bitfinex","ETHUSD",1735340568741,3.808,3332.1,3330.6,15.49333102]
["bitfinex","ETHUSD",1735340569074,0.808,3331.6,3330.6,15.49333102]
["bitfinex","ETHUSD",1735340569432,0.02837971,3331.5,3330.6,15.49333102]
["bitfinex","ETHUSD",1735340569635,0.02837971,3331.5,3331.2,2.76098102]
["bitfinex","ETHUSD",1735340569835,0.808,3332.1,3331.4,0.7599]
["bitfinex","ETHUSD",1735340571176,3.80884,3332.4,3331.4,0.7599]
["bitfinex","ETHUSD",1735340571477,3.00027,3333.1,3331.5,8.97]
["bitfinex","ETHUSD",1735340571680,0.808,3333.4,3331.9,0.7599]
["bitfinex","ETHUSD",1735340571876,3.808,3333.4,3331.9,3.76117]
["bitfinex","ETHUSD",1735340572085,3.0,3332.9,3331.9,3.76117]
["bitfinex","ETHUSD",1735340572238,0.808,3332.3,3331.7,8.97]
["bitfinex","ETHUSD",1735340572444,3.80901,3332.3,3331.7,8.97]
["bitfinex","ETHUSD",1735340573004,3.00102,3332.2,3331.7,8.97]
["bitfinex","ETHUSD",1735340574552,0.808,3332.3,3331.7,8.97]
["bitfinex","ETHUSD",1735340575997,0.808,3332.3,3331.3,3.0018]
["bitfinex","ETHUSD",1735340576656,0.808,3332.3,3331.4,0.03001325]
["bitfinex","ETHUSD",1735340577062,0.808,3332.3,3331.3,3.0018]
["bitfinex","ETHUSD",1735340577303,3.00058,3332.7,3331.6,3.00148]
["bitfinex","ETHUSD",1735340577464,0.808,3332.6,3331.6,3.00148]
["bitfinex","ETHUSD",1735340578070,0.808,3332.6,3331.2,8.97]
["bitfinex","ETHUSD",1735340578274,0.808,3332.3,3331.2,8.97]
["bitfinex","ETHUSD",1735340578486,0.808,3332.2,3330.8,8.97]
["bitfinex","ETHUSD",1735340578798,0.808,3331.6,3330.7,0.7599]
["bitfinex","ETHUSD",1735340579363,0.808,3332.9,3331.0,2.76098102]
["bitfinex","ETHUSD",1735340579563,3.00076,3332.5,3331.3,2.76098102]
["bitfinex","ETHUSD",1735340580464,3.00076,3332.5,3331.4,3.00169]
["bitfinex","ETHUSD",1735340580679,3.808,3332.4,3331.2,8.97]
["bitfinex","ETHUSD",1735340580874,3.00093,3332.3,3331.2,8.97]
["bitfinex","ETHUSD",1735340581080,3.00114,3332.1,3331.2,8.97]
["bitfinex","ETHUSD",1735340581976,3.808,3332.4,3331.2,8.97]
["bitfinex","ETHUSD",1735340582181,0.8182,3332.3,3331.2,8.97]
["bitfinex","ETHUSD",1735340582389,3.0013,3331.9,3331.2,8.97]
["bitfinex","ETHUSD",1735340583506,3.81998,3331.4,3330.6,0.7895]
["bitfinex","ETHUSD",1735340583706,0.02852579,3331.3,3330.6,0.7895]
["bitfinex","ETHUSD",1735340584008,0.8182,3331.4,3330.6,1.7448081]
["bitfinex","ETHUSD",1735340584463,0.02852579,3331.3,3330.6,1.7448081]
["bitfinex","ETHUSD",1735340584869,0.02852579,3331.3,3330.6,0.7895]
["bitfinex","ETHUSD",1735340586717,3.00195,3331.2,3330.3,8.97]
["bitfinex","ETHUSD",1735340586913,0.8182,3331.1,3330.3,8.97]
["bitfinex","ETHUSD",1735340587071,0.84670093,3331.1,3330.3,8.97]
["bitfinex","ETHUSD",1735340587579,0.02850093,3331.1,3330.4,2.76098102]
["bitfinex","ETHUSD",1735340587779,0.02850093,3331.1,3330.5,1.9625981]
["bitfinex","ETHUSD",1735340587995,0.8182,3331.9,3331.1,0.7895]
["bitfinex","ETHUSD",1735340588367,0.02831327,3331.8,3331.1,0.7895]
["bitfinex","ETHUSD",1735340593310,0.02831327,3331.8,3331.2,3.00192]
["bitfinex","ETHUSD",1735340593609,0.7578,3332.2,3331.3,0.03001551]
["bitfinex","ETHUSD",1735340593811,0.7578,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1735340593984,0.02870106,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1735340594185,0.7578,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1735340594387,0.7578,3332.5,3331.5,0.758]
["bitfinex","ETHUSD",1735340594586,0.02874271,3332.4,3331.4,9.87000155]
["bitfinex","ETHUSD",1735340594791,3.00093,3332.3,3331.4,9.87000155]
["bitfinex","ETHUSD",1735340595012,0.02876494,3332.3,3331.4,8.97]
["bitfinex","ETHUSD",1735340595216,3.00127,3332.0,3331.4,8.97]
["bitfinex","ETHUSD",1735340595416,3.00127,3332.0,3330.9,3.76016]
["bitfinex","ETHUSD",1735340595417,0.7578,3331.9,3330.9,3.76016]
["bitfinex","ETHUSD",1735340595581,0.78653185,3331.9,3331.0,3.00205]
["bitfinex","ETHUSD",1735340595783,0.7578,3331.9,3331.0,3.00205]
["bitfinex","ETHUSD",1735340595994,0.7578,3331.9,3331.0,4.275055]
["bitfinex","ETHUSD",1735340597101,0.02773241,3331.8,3331.0,4.275055]
["bitfinex","ETHUSD",1735340597301,0.7578,3331.9,3331.0,4.275055]
["bitfinex","ETHUSD",1735340597538,0.02771998,3331.7,3331.0,4.275055]
["bitfinex","ETHUSD",1735340597711,0.7578,3331.9,3331.0,4.275055]
["bitfinex","ETHUSD",1735340597909,0.02770755,3331.6,3331.1,0.5033055]
["bitfinex","ETHUSD",1735340598114,3.8117,3332.3,3331.4,3.76081]
["bitfinex","ETHUSD",1735340598324,0.02778211,3332.2,3331.4,3.76081]
["bitfinex","ETHUSD",1735340599643,0.02778211,3332.2,3331.4,0.7591]
["bitfinex","ETHUSD",1735340599849,0.8117,3332.1,3331.1,0.7591]
["bitfinex","ETHUSD",1735340600140,3.00129,3331.9,3330.8,3.76135]
["bitfinex","ETHUSD",1735340600441,0.0273095,3331.8,3330.8,0.7591]
["bitfinex","ETHUSD",1735340600648,0.0273095,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1735340600814,3.0,3332.3,3331.2,0.7591]
["bitfinex","ETHUSD",1735340601012,0.02729707,3331.7,3331.4,3.00166]
["bitfinex","ETHUSD",1735340601341,0.8117,3332.4,3331.4,3.00166]
["bitfinex","ETHUSD",1735340601342,0.8117,3332.4,3331.5,0.300166]
["bitfinex","ETHUSD",1735340601551,0.02755379,3332.3,3331.5,0.300166]
["bitfinex","ETHUSD",1735340602127,0.02755379,3332.3,3331.2,9.7291]
["bitfinex","ETHUSD",1735340602415,0.8117,3332.1,3331.2,8.97]
["bitfinex","ETHUSD",1735340602613,0.8117,3331.5,3330.8,0.7591]
["bitfinex","ETHUSD",1735340602814,0.8117,3331.5,3330.6,0.7591]
["bitfinex","ETHUSD",1735340603016,0.02753617,3331.4,3330.6,3.76155]
["bitfinex","ETHUSD",1735340603347,0.02753617,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1735340603545,0.02753617,3331.4,3330.8,3.0322888]
["bitfinex","ETHUSD",1735340603846,0.8117,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1735340606440,0.8117,3331.5,3330.5,8.97]
["bitfinex","ETHUSD",1735340606625,3.00243,3330.7,3330.2,1.2504543]
["bitfinex","ETHUSD",1735340606815,3.81416,3330.6,3330.2,1.2504543]
["bitfinex","ETHUSD",1735340607159,3.84115834,3330.6,3330.4,1.2504543]
["bitfinex","ETHUSD",1735340607353,0.83869834,3330.6,3330.4,1.2504543]
["bitfinex","ETHUSD",1735340607651,3.00255,3330.5,3330.4,1.2504543]
["bitfinex","ETHUSD",1735340607851,0.8117,3330.6,3330.4,1.2504543]
["bitfinex","ETHUSD",1735340608038,0.02657288,3330.5,3330.4,1.2504543]
["bitfinex","ETHUSD",1735340608211,0.8117,3330.6,3330.4,1.2504543]
["bitfinex","ETHUSD",1735340608415,0.8117,3330.6,3330.1,3.00287]
["bitfinex","ETHUSD",1735340608717,0.02652714,3330.5,3330.2,0.300287]
["bitfinex","ETHUSD",1735340609533,0.02652714,3330.5,3330.2,3.303027]
["bitfinex","ETHUSD",1735340609857,1.87167006,3331.3,3330.4,0.7591]
["bitfinex","ETHUSD",1735340610056,1.87167006,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1735340610624,2.49556008,3331.5,3330.6,3.00238]
["bitfinex","ETHUSD",1735340610625,3.0,3331.5,3330.6,3.00238]
["bitfinex","ETHUSD",1735340610944,3.0,3331.5,3330.7,0.300238]
["bitfinex","ETHUSD",1735340611137,3.8117,3331.6,3330.7,0.300238]
["bitfinex","ETHUSD",1735340611315,3.0,3331.6,3330.5,8.97]
["bitfinex","ETHUSD",1735340611523,0.7928,3330.7,3330.1,1.2504543]
["bitfinex","ETHUSD",1735340612773,0.7928,3330.7,3329.7,3.77806]
["bitfinex","ETHUSD",1735340614555,0.7928,3330.7,3329.8,3.00317]
["bitfinex","ETHUSD",1735340616627,3.00237,3330.7,3329.6,8.97]
["bitfinex","ETHUSD",1735340616830,0.7928,3330.6,3329.6,11.97336]
["bitfinex","ETHUSD",1735340617066,0.7928,3330.6,3329.7,1.197336]
["bitfinex","ETHUSD",1735340621976,0.7928,3330.6,3329.3,3.53578102]
["bitfinex","ETHUSD",1735340621977,0.7596,3329.9,3329.0,2.0777543]
["bitfinex","ETHUSD",1735340622273,3.76277,3329.9,3329.0,2.0777543]
["bitfinex","ETHUSD",1735340623033,0.7596,3329.9,3329.0,3.83118]
["bitfinex","ETHUSD",1735340623238,0.7596,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1735340623456,0.7596,3330.3,3329.7,0.8273]
["bitfinex","ETHUSD",1735340624474,0.7596,3330.3,3329.7,3.83054]
["bitfinex","ETHUSD",1735340627151,0.7596,3330.3,3329.4,8.97]
["bitfinex","ETHUSD",1735340627333,3.00333,3329.7,3329.4,8.97]
["bitfinex","ETHUSD",1735340627565,0.8293,3329.6,3328.8,1.2504543]
["bitfinex","ETHUSD",1735340628083,0.8293,3329.6,3328.7,3.00414]
["bitfinex","ETHUSD",1735340628751,3.83275,3329.6,3328.6,0.8197]
["bitfinex","ETHUSD",1735340629173,2.0,3330.3,3328.3,2.0701543]
["bitfinex","ETHUSD",1735340629174,0.8293,3329.5,3328.3,2.0701543]
["bitfinex","ETHUSD",1735340629376,3.83285,3329.4,3328.3,5.0746843]
["bitfinex","ETHUSD",1735340629556,3.83285,3329.4,3328.3,3.82423]
["bitfinex","ETHUSD",1735340630381,3.83285,3329.4,3328.4,3.0]
["bitfinex","ETHUSD",1735340630582,3.83285,3329.4,3328.4,6.0044]
["bitfinex","ETHUSD",1735340631578,0.8293,3329.4,3328.4,3.0]
["bitfinex","ETHUSD",1735340631781,0.8293,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1735340631979,0.8293,3329.4,3328.6,0.600435]
["bitfinex","ETHUSD",1735340632489,3.83285,3329.4,3328.6,0.600435]
["bitfinex","ETHUSD",1735340632684,3.83285,3329.4,3328.3,3.82421]
["bitfinex","ETHUSD",1735340633186,3.83285,3329.4,3328.4,3.00444]
["bitfinex","ETHUSD",1735340634981,0.8293,3329.4,3328.4,3.00444]
["bitfinex","ETHUSD",1735340636043,0.8293,3329.4,3328.3,0.8197]
["bitfinex","ETHUSD",1735340636243,0.8293,3329.4,3328.4,0.03004066]
["bitfinex","ETHUSD",1735340636454,0.8293,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1735340639070,0.8293,3328.8,3327.9,3.0048]
["bitfinex","ETHUSD",1735340639544,0.8293,3328.8,3327.8,3.0]
["bitfinex","ETHUSD",1735340639749,0.8293,3328.6,3327.9,1.497505]
["bitfinex","ETHUSD",1735340639948,0.8293,3328.6,3327.7,3.0]
["bitfinex","ETHUSD",1735340640145,0.8293,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1735340640352,0.8293,3328.6,3328.1,0.03004527]
["bitfinex","ETHUSD",1735340640596,0.8293,3329.6,3327.7,8.97]
["bitfinex","ETHUSD",1735340640891,2.0,3329.7,3327.8,3.0]
["bitfinex","ETHUSD",1735340640892,0.8293,3328.8,3327.8,3.0]
["bitfinex","ETHUSD",1735340641669,3.00434,3328.6,3327.7,8.97]
["bitfinex","ETHUSD",1735340641902,0.7949,3328.5,3327.4,3.00527]
["bitfinex","ETHUSD",1735340642108,0.7949,3328.5,3327.5,4.278307]
["bitfinex","ETHUSD",1735340643880,0.7949,3328.5,3327.5,4.283527]
["bitfinex","ETHUSD",1735340645065,0.7949,3328.5,3327.6,3.00513]
["bitfinex","ETHUSD",1735340645329,0.7949,3328.5,3327.5,1.278307]
["bitfinex","ETHUSD",1735340645488,0.7949,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1735340645489,0.7949,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1735340647734,0.7949,3328.0,3326.9,11.97572]
["bitfinex","ETHUSD",1735340648691,0.7949,3328.0,3327.0,6.00568]
["bitfinex","ETHUSD",1735340649083,0.7949,3328.0,3327.1,3.00558]
["bitfinex","ETHUSD",1735340650077,0.7949,3328.0,3327.0,3.0]
["bitfinex","ETHUSD",1735340650322,0.7949,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1735340651316,0.7949,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1735340651487,0.7949,3328.0,3327.1,1.9552]
["bitfinex","ETHUSD",1735340651687,0.7949,3328.0,3327.2,3.00544]
["bitfinex","ETHUSD",1735340652417,0.7949,3328.0,3327.1,1.197]
["bitfinex","ETHUSD",1735340652722,6.00415,3328.8,3326.4,8.97]
["bitfinex","ETHUSD",1735340652723,0.7775,3327.7,3326.4,8.97]
["bitfinex","ETHUSD",1735340652878,0.7775,3327.7,3326.1,2.76098102]
["bitfinex","ETHUSD",1735340652879,3.00582,3326.9,3326.1,1.2504543]
["bitfinex","ETHUSD",1735340653076,0.7775,3326.8,3326.2,0.31261357]
["bitfinex","ETHUSD",1735340654189,0.7775,3327.5,3326.3,9.75826088]
["bitfinex","ETHUSD",1735340654508,0.7775,3327.0,3326.3,8.97]
["bitfinex","ETHUSD",1735340655505,0.7775,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1735340655690,0.7775,3327.4,3326.6,8.97]
["bitfinex","ETHUSD",1735340655891,3.78193,3328.5,3327.2,3.00544]
["bitfinex","ETHUSD",1735340656139,3.7775,3328.4,3327.4,3.00526]
["bitfinex","ETHUSD",1735340656305,0.7775,3328.4,3327.4,3.00526]
["bitfinex","ETHUSD",1735340656804,0.7775,3328.4,3327.5,3.00523]
["bitfinex","ETHUSD",1735340657010,0.7775,3328.4,3327.6,0.300523]
["bitfinex","ETHUSD",1735340660633,0.7775,3328.4,3327.7,3.00503]
["bitfinex","ETHUSD",1735340660821,0.7775,3328.4,3327.7,0.03004992]
["bitfinex","ETHUSD",1735340661001,0.7775,3328.4,3327.7,0.03004682]
["bitfinex","ETHUSD",1735340661202,0.7541,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1735340661530,0.7541,3329.6,3328.7,3.00408]
["bitfinex","ETHUSD",1735340662130,0.7541,3329.6,3328.4,0.7935]
["bitfinex","ETHUSD",1735340662313,0.7541,3329.6,3329.2,3.00366]
["bitfinex","ETHUSD",1735340662503,3.75676,3330.4,3329.2,3.00366]
["bitfinex","ETHUSD",1735340662696,3.0,3330.3,3329.3,0.03003309]
["bitfinex","ETHUSD",1735340662928,3.75676,3330.4,3329.3,3.03364309]
["bitfinex","ETHUSD",1735340663305,0.7541,3330.4,3329.4,3.00353]
["bitfinex","ETHUSD",1735340663820,0.7541,3330.4,3329.5,0.03003048]
["bitfinex","ETHUSD",1735340664004,3.00193,3331.2,3329.6,9.27300305]
["bitfinex","ETHUSD",1735340664204,0.7541,3331.1,3330.3,3.00268]
["bitfinex","ETHUSD",1735340664406,1.87167006,3331.3,3329.3,3.00361]
["bitfinex","ETHUSD",1735340664407,0.7541,3330.9,3329.3,3.00361]
["bitfinex","ETHUSD",1735340664612,0.7541,3330.9,3327.8,1.7504543]
["bitfinex","ETHUSD",1735340664613,0.7541,3330.2,3328.9,3.00391]
["bitfinex","ETHUSD",1735340664914,0.7541,3330.2,3329.0,3.0]
["bitfinex","ETHUSD",1735340665093,3.75693,3330.2,3329.1,0.60039]
["bitfinex","ETHUSD",1735340665289,0.7541,3330.2,3329.1,0.60039]
["bitfinex","ETHUSD",1735340665529,3.0,3330.2,3328.7,0.7935]
["bitfinex","ETHUSD",1735340665729,0.7541,3330.1,3328.7,3.0]
["bitfinex","ETHUSD",1735340666095,3.00316,3329.9,3328.7,6.00414]
["bitfinex","ETHUSD",1735340666566,0.7541,3330.1,3328.9,0.7935]
["bitfinex","ETHUSD",1735340667034,0.7541,3330.1,3328.7,6.00417]
["bitfinex","ETHUSD",1735340667035,3.00305,3330.0,3328.7,6.00417]
["bitfinex","ETHUSD",1735340667239,3.0032,3329.8,3328.8,1.497417]
["bitfinex","ETHUSD",1735340667393,0.7541,3329.7,3328.8,1.497417]
["bitfinex","ETHUSD",1735340667592,0.7541,3329.7,3328.8,4.501497]
["bitfinex","ETHUSD",1735340667816,3.0,3330.5,3328.8,4.501497]
["bitfinex","ETHUSD",1735340667817,0.7541,3330.8,3329.0,8.97]
["bitfinex","ETHUSD",1735340668030,3.00264,3330.4,3329.2,3.00369]
["bitfinex","ETHUSD",1735340668237,3.7541,3330.3,3329.3,0.300369]
["bitfinex","ETHUSD",1735340672150,0.763,3329.8,3329.1,8.97]
["bitfinex","ETHUSD",1735340674332,3.00275,3330.3,3329.1,11.97379]
["bitfinex","ETHUSD",1735340674530,3.00275,3330.3,3329.2,3.76239]
["bitfinex","ETHUSD",1735340675054,3.00286,3330.2,3329.2,0.7587]
["bitfinex","ETHUSD",1735340675254,0.763,3330.0,3328.4,0.7587]
["bitfinex","ETHUSD",1735340675428,3.00319,3329.8,3328.6,3.00425]
["bitfinex","ETHUSD",1735340675756,3.00319,3329.8,3328.7,0.03003738]
["bitfinex","ETHUSD",1735340675950,3.00319,3329.8,3328.6,3.00425]
["bitfinex","ETHUSD",1735340676252,3.00319,3329.8,3328.7,0.03003738]
["bitfinex","ETHUSD",1735340676454,3.00319,3329.8,3328.8,0.30342874]
["bitfinex","ETHUSD",1735340676957,0.763,3330.0,3329.2,3.00371]
["bitfinex","ETHUSD",1735340677253,0.763,3330.0,3329.1,8.97]
["bitfinex","ETHUSD",1735340677455,0.763,3329.2,3328.2,3.00455]
["bitfinex","ETHUSD",1735340677614,0.763,3329.2,3328.3,0.300455]
["bitfinex","ETHUSD",1735340678047,3.76674,3329.2,3328.2,0.7587]
["bitfinex","ETHUSD",1735340678246,0.763,3329.2,3327.8,0.7587]
["bitfinex","ETHUSD",1735340678549,3.00332,3329.7,3327.6,1.2504543]
["bitfinex","ETHUSD",1735340678550,3.00464,3328.2,3327.6,1.2504543]
["bitfinex","ETHUSD",1735340678755,0.763,3328.1,3327.6,1.2504543]
["bitfinex","ETHUSD",1735340678951,0.763,3328.1,3327.6,1.56306787]
["bitfinex","ETHUSD",1735340679428,0.763,3328.1,3327.6,0.31261357]
["bitfinex","ETHUSD",1735340679774,0.763,3328.1,3327.3,3.0]
["bitfinex","ETHUSD",1735340680050,0.763,3328.6,3327.8,3.00494]
["bitfinex","ETHUSD",1735340680750,0.763,3328.6,3327.6,0.7587]
["bitfinex","ETHUSD",1735340681059,0.763,3328.6,3327.4,11.97534]
["bitfinex","ETHUSD",1735340681219,3.76727,3328.6,3327.5,1.273404]
["bitfinex","ETHUSD",1735340681656,3.76727,3328.6,3327.5,4.278624]
["bitfinex","ETHUSD",1735340681953,0.763,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1735340683709,0.763,3328.6,3327.4,8.97]
["bitfinex","ETHUSD",1735340683859,0.763,3328.1,3327.4,8.97]
["bitfinex","ETHUSD",1735340684209,3.00496,3327.9,3326.7,9.94282]
["bitfinex","ETHUSD",1735340684697,0.763,3328.0,3326.8,3.03005457]
["bitfinex","ETHUSD",1735340684904,0.763,3328.5,3327.5,3.00522]
["bitfinex","ETHUSD",1735340685059,0.763,3328.5,3327.7,0.7587]
["bitfinex","ETHUSD",1735340685261,1.87167006,3329.3,3326.9,3.00578]
["bitfinex","ETHUSD",1735340685262,0.763,3328.3,3326.9,3.00578]
["bitfinex","ETHUSD",1735340685574,3.00508,3327.7,3326.8,8.97]
["bitfinex","ETHUSD",1735340685758,3.00508,3327.7,3326.6,11.97599]
["bitfinex","ETHUSD",1735340686795,2.0,3328.1,3326.2,9.7611]
["bitfinex","ETHUSD",1735340686998,0.7713,3327.7,3326.6,3.006]
["bitfinex","ETHUSD",1735340687202,3.00521,3327.6,3326.4,6.00623]
["bitfinex","ETHUSD",1735340687363,3.00521,3327.6,3326.5,1.497623]
["bitfinex","ETHUSD",1735340687964,5.0,3328.3,3326.3,8.97]
["bitfinex","ETHUSD",1735340687965,0.7713,3327.8,3326.3,8.97]
["bitfinex","ETHUSD",1735340688170,3.7713,3327.6,3326.3,8.97]
["bitfinex","ETHUSD",1735340688405,3.7713,3327.6,3325.8,0.7911]
["bitfinex","ETHUSD",1735340688406,0.7713,3326.9,3325.8,3.79787]
["bitfinex","ETHUSD",1735340688602,0.7713,3327.7,3326.0,3.0]
["bitfinex","ETHUSD",1735340688804,0.7713,3327.7,3326.6,3.00602]
["bitfinex","ETHUSD",1735340688976,3.00498,3327.9,3326.9,3.00578]
["bitfinex","ETHUSD",1735340688977,0.7713,3327.9,3326.9,3.00578]
["bitfinex","ETHUSD",1735340689176,0.7713,3327.9,3326.7,1.091702]
["bitfinex","ETHUSD",1735340690408,0.7713,3327.9,3327.0,3.00571]
["bitfinex","ETHUSD",1735340690627,0.7713,3327.9,3326.7,1.091702]
["bitfinex","ETHUSD",1735340691535,0.7713,3327.9,3327.0,3.00565]
["bitfinex","ETHUSD",1735340691840,0.7713,3327.9,3327.1,0.300565]
["bitfinex","ETHUSD",1735340692897,3.00526,3327.5,3326.8,8.97]
["bitfinex","ETHUSD",1735340693198,0.7713,3327.4,3326.8,8.97]
["bitfinex","ETHUSD",1735340693422,0.7713,3327.4,3326.4,0.7911]
["bitfinex","ETHUSD",1735340693594,3.00561,3327.2,3326.1,8.97]
["bitfinex","ETHUSD",1735340694002,3.77666,3327.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735340694311,0.7713,3328.0,3326.9,3.00576]
["bitfinex","ETHUSD",1735340694693,0.7713,3328.0,3326.6,8.97]
["bitfinex","ETHUSD",1735340694897,0.7713,3327.4,3326.4,0.300634]
["bitfinex","ETHUSD",1735340695134,0.7713,3327.4,3326.1,0.7911]
["bitfinex","ETHUSD",1735340695292,0.7713,3327.4,3326.3,3.00632]
["bitfinex","ETHUSD",1735340695293,3.77666,3327.4,3326.3,3.00632]
["bitfinex","ETHUSD",1735340696832,0.7713,3327.4,3326.3,3.00632]
["bitfinex","ETHUSD",1735340697037,3.00545,3327.3,3326.3,3.00632]
["bitfinex","ETHUSD",1735340697897,3.00545,3327.3,3326.1,0.7911]
["bitfinex","ETHUSD",1735340698120,0.7713,3326.3,3325.3,3.00717]
["bitfinex","ETHUSD",1735340698316,0.7713,3326.3,3325.2,0.7911]
["bitfinex","ETHUSD",1735340698515,0.7713,3326.9,3325.7,3.00681]
["bitfinex","ETHUSD",1735340699251,0.7713,3326.9,3325.5,3.7911]
["bitfinex","ETHUSD",1735340699460,0.7713,3326.9,3326.0,3.00657]
["bitfinex","ETHUSD",1735340699646,0.7713,3326.9,3326.1,0.300657]
["bitfinex","ETHUSD",1735340700045,0.7713,3326.9,3326.2,0.7911]
["bitfinex","ETHUSD",1735340700752,0.7713,3326.9,3326.1,0.300657]
["bitfinex","ETHUSD",1735340701131,0.7713,3326.9,3325.4,0.7911]
["bitfinex","ETHUSD",1735340701327,0.7713,3326.9,3325.7,3.00684]
["bitfinex","ETHUSD",1735340701546,3.0059,3326.8,3325.7,3.00684]
["bitfinex","ETHUSD",1735340702144,0.7713,3326.7,3325.7,3.00684]
["bitfinex","ETHUSD",1735340702660,3.00616,3326.5,3325.5,11.97704]
["bitfinex","ETHUSD",1735340702862,0.7917,3327.0,3325.5,8.97]
["bitfinex","ETHUSD",1735340703068,0.7917,3326.3,3325.5,8.97]
["bitfinex","ETHUSD",1735340703774,3.79809,3326.3,3325.5,8.97]
["bitfinex","ETHUSD",1735340703976,3.00643,3326.2,3325.0,0.7998]
["bitfinex","ETHUSD",1735340704130,3.0066,3326.1,3325.0,0.7998]
["bitfinex","ETHUSD",1735340705174,0.7917,3326.2,3325.1,3.03749097]
["bitfinex","ETHUSD",1735340705352,0.7917,3326.2,3325.2,3.3910191]
["bitfinex","ETHUSD",1735340705566,0.7917,3326.2,3325.2,3.00729]
["bitfinex","ETHUSD",1735340706182,0.7917,3327.0,3325.3,0.7998]
["bitfinex","ETHUSD",1735340706384,3.0,3326.8,3325.3,3.80704]
["bitfinex","ETHUSD",1735340706574,3.00594,3326.8,3325.6,3.00689]
["bitfinex","ETHUSD",1735340708098,3.00594,3326.8,3325.7,3.00685]
["bitfinex","ETHUSD",1735340708407,3.00594,3326.8,3325.5,3.0]
["bitfinex","ETHUSD",1735340708698,3.00594,3326.8,3325.6,1.197]
["bitfinex","ETHUSD",1735340709388,3.00594,3326.8,3325.7,3.00684]
["bitfinex","ETHUSD",1735340709588,3.00644,3326.2,3325.4,8.97]
["bitfinex","ETHUSD",1735340709792,0.8033,3326.1,3325.3,0.7998]
["bitfinex","ETHUSD",1735340710177,3.8033,3326.6,3325.3,0.7998]
["bitfinex","ETHUSD",1735340710601,3.80938,3326.6,3325.5,3.00703]
["bitfinex","ETHUSD",1735340711364,3.00627,3326.4,3325.3,3.80702]
["bitfinex","ETHUSD",1735340711597,0.8033,3326.3,3325.1,3.00742]
["bitfinex","ETHUSD",1735340711802,0.8033,3326.3,3325.4,3.00706]
["bitfinex","ETHUSD",1735340712102,0.8033,3326.3,3325.5,0.300706]
["bitfinex","ETHUSD",1735340712477,0.8033,3326.3,3325.6,0.03006653]
["bitfinex","ETHUSD",1735340712679,0.8033,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1735340712877,0.8033,3326.6,3325.6,9.7799]
["bitfinex","ETHUSD",1735340713109,3.8094,3326.6,3325.6,9.7799]
["bitfinex","ETHUSD",1735340713310,0.8033,3326.6,3325.7,4.0148906]
["bitfinex","ETHUSD",1735340715533,0.8033,3327.5,3325.9,4.35704067]
["bitfinex","ETHUSD",1735340715736,0.8033,3327.9,3326.9,3.00579]
["bitfinex","ETHUSD",1735340715901,3.0051,3327.7,3326.5,3.83995373]
["bitfinex","ETHUSD",1735340716096,0.8033,3327.9,3326.5,3.8099]
["bitfinex","ETHUSD",1735340716334,0.8033,3327.9,3327.2,0.8099]
["bitfinex","ETHUSD",1735340716745,0.8033,3327.9,3327.2,3.8154]
["bitfinex","ETHUSD",1735340718602,0.8033,3327.9,3327.4,3.00531]
["bitfinex","ETHUSD",1735340718803,0.8033,3329.0,3327.6,8.97]
["bitfinex","ETHUSD",1735340719127,3.80722,3329.0,3327.9,3.00485]
["bitfinex","ETHUSD",1735340720106,3.80722,3329.0,3327.9,3.81475]
["bitfinex","ETHUSD",1735340721152,0.8033,3329.0,3327.9,0.8099]
["bitfinex","ETHUSD",1735340721445,0.8033,3329.5,3328.5,3.00434]
["bitfinex","ETHUSD",1735340721652,0.8033,3329.5,3328.5,3.304774]
["bitfinex","ETHUSD",1735340722545,0.8033,3329.5,3328.5,0.300434]
["bitfinex","ETHUSD",1735340722842,0.8033,3330.0,3328.7,12.51714067]
["bitfinex","ETHUSD",1735340723049,0.8033,3330.0,3329.1,3.00373]
["bitfinex","ETHUSD",1735340723345,0.8033,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1735340726651,0.8033,3330.0,3329.2,8.97]
["bitfinex","ETHUSD",1735340727148,0.8033,3330.0,3329.2,11.97372]
["bitfinex","ETHUSD",1735340727338,0.8033,3330.0,3329.3,1.278362]
["bitfinex","ETHUSD",1735340729182,0.8033,3330.0,3329.3,0.478362]
["bitfinex","ETHUSD",1735340729343,0.8033,3330.0,3329.3,9.448362]
["bitfinex","ETHUSD",1735340730282,0.8033,3330.2,3329.3,8.97]
["bitfinex","ETHUSD",1735340730648,0.8033,3330.0,3329.3,8.97]
["bitfinex","ETHUSD",1735340730849,0.8033,3329.7,3329.3,8.97]
["bitfinex","ETHUSD",1735340731252,3.80657,3329.7,3329.3,8.97]
["bitfinex","ETHUSD",1735340731449,4.187227,3329.7,3329.3,8.97]
["bitfinex","ETHUSD",1735340732280,4.187227,3329.7,3328.6,3.00422]
["bitfinex","ETHUSD",1735340732472,0.11664375,3329.6,3328.6,3.00422]
["bitfinex","ETHUSD",1735340732674,4.187227,3329.7,3328.6,3.00422]
["bitfinex","ETHUSD",1735340734179,3.00338,3329.6,3328.5,8.97]
["bitfinex","ETHUSD",1735340734401,0.8063,3329.4,3328.5,8.97]
["bitfinex","ETHUSD",1735340734776,0.11644339,3329.3,3328.5,8.97]
["bitfinex","ETHUSD",1735340735188,0.8063,3329.4,3328.5,8.97]
["bitfinex","ETHUSD",1735340735503,3.00381,3329.2,3328.5,8.97]
["bitfinex","ETHUSD",1735340735706,0.8063,3329.1,3328.0,9.7673]
["bitfinex","ETHUSD",1735340735880,0.9227241,3329.1,3328.1,3.9814]
["bitfinex","ETHUSD",1735340737365,0.8063,3329.1,3328.1,3.9814]
["bitfinex","ETHUSD",1735340737565,0.11641445,3329.0,3328.1,3.9814]
["bitfinex","ETHUSD",1735340737827,0.11641445,3329.0,3328.3,3.00448]
["bitfinex","ETHUSD",1735340738032,0.11641445,3329.0,3328.1,0.97673]
["bitfinex","ETHUSD",1735340738169,0.11641445,3329.0,3328.2,0.177403]
["bitfinex","ETHUSD",1735340738519,0.8063,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1735340738890,0.11619643,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1735340741375,0.11619643,3329.3,3328.6,8.97]
["bitfinex","ETHUSD",1735340741573,0.11619643,3329.3,3328.8,8.97]
["bitfinex","ETHUSD",1735340741806,0.11619643,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1735340741984,0.8063,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1735340742399,0.11622913,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1735340742598,0.11622913,3329.8,3329.0,8.97]
["bitfinex","ETHUSD",1735340742599,0.11622913,3329.8,3329.5,3.00342]
["bitfinex","ETHUSD",1735340742795,0.11622913,3329.8,3329.7,11.97327]
["bitfinex","ETHUSD",1735340742986,0.11622913,3329.8,3329.7,13.170597]
["bitfinex","ETHUSD",1735340743318,0.8063,3330.6,3329.8,8.97]
["bitfinex","ETHUSD",1735340743812,0.11663137,3330.5,3329.8,8.97]
["bitfinex","ETHUSD",1735340744389,0.11663137,3330.5,3329.9,8.97]
["bitfinex","ETHUSD",1735340745119,0.11663137,3330.5,3329.9,11.97307]
["bitfinex","ETHUSD",1735340745279,0.11663137,3330.5,3330.0,1.197307]
["bitfinex","ETHUSD",1735340745473,0.8063,3330.6,3330.0,1.197307]
["bitfinex","ETHUSD",1735340745914,0.8063,3330.6,3330.0,10.167307]
["bitfinex","ETHUSD",1735340746922,0.8014,3330.9,3330.1,0.7635]
["bitfinex","ETHUSD",1735340747295,0.11776019,3330.8,3330.1,0.7635]
["bitfinex","ETHUSD",1735340747503,0.11776019,3330.8,3330.1,2.1568877]
["bitfinex","ETHUSD",1735340747881,3.00271,3330.4,3330.0,8.97]
["bitfinex","ETHUSD",1735340748086,3.12009019,3330.8,3330.0,8.97]
["bitfinex","ETHUSD",1735340748087,0.8014,3330.2,3330.0,8.97]
["bitfinex","ETHUSD",1735340748782,3.00291,3330.1,3330.0,8.97]
["bitfinex","ETHUSD",1735340749020,3.12060634,3330.1,3330.0,8.97]
["bitfinex","ETHUSD",1735340750041,0.11769634,3330.1,3329.3,0.7635]
["bitfinex","ETHUSD",1735340750219,0.11769634,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1735340750420,0.8014,3331.1,3330.0,9.2703]
["bitfinex","ETHUSD",1735340750659,0.8014,3331.1,3330.4,3.00261]
["bitfinex","ETHUSD",1735340750780,0.8014,3331.1,3330.5,3.00248]
["bitfinex","ETHUSD",1735340751120,3.8014,3331.6,3330.2,8.97]
["bitfinex","ETHUSD",1735340751286,0.8014,3331.6,3330.5,3.00246]
["bitfinex","ETHUSD",1735340751483,0.10238328,3331.5,3330.6,0.300246]
["bitfinex","ETHUSD",1735340751692,0.10238328,3331.5,3330.6,3.302696]
["bitfinex","ETHUSD",1735340751888,0.10238328,3331.5,3330.7,0.7635]
["bitfinex","ETHUSD",1735340752347,0.10238328,3331.5,3330.8,0.03001904]
["bitfinex","ETHUSD",1735340752483,0.10238328,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1735340752686,0.10238328,3331.5,3330.9,0.376577]
["bitfinex","ETHUSD",1735340755434,0.10238328,3331.5,3330.3,0.7635]
["bitfinex","ETHUSD",1735340755637,3.00196,3331.2,3330.2,8.97]
["bitfinex","ETHUSD",1735340756117,0.10295902,3331.1,3330.7,3.00229]
["bitfinex","ETHUSD",1735340756321,0.10295902,3331.1,3330.8,3.00228]
["bitfinex","ETHUSD",1735340756496,0.8014,3331.7,3330.5,8.97]
["bitfinex","ETHUSD",1735340756834,3.0,3332.5,3330.6,1.197264]
["bitfinex","ETHUSD",1735340757133,0.8014,3331.3,3330.6,1.197264]
["bitfinex","ETHUSD",1735340757310,3.00218,3331.0,3329.9,8.97]
["bitfinex","ETHUSD",1735340757490,3.00218,3331.0,3330.0,3.0]
["bitfinex","ETHUSD",1735340757692,0.10347098,3330.9,3330.0,3.0]
["bitfinex","ETHUSD",1735340758396,0.10347098,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1735340758632,0.8014,3331.3,3330.4,0.300271]
["bitfinex","ETHUSD",1735340759033,0.10351248,3331.2,3330.4,0.300271]
["bitfinex","ETHUSD",1735340759218,0.10351248,3331.2,3330.4,3.00258]
["bitfinex","ETHUSD",1735340759433,0.8014,3331.3,3330.4,3.00258]
["bitfinex","ETHUSD",1735340759805,0.10351248,3331.2,3330.4,3.00258]
["bitfinex","ETHUSD",1735340760207,0.10351248,3331.2,3330.0,3.0]
["bitfinex","ETHUSD",1735340760415,0.10351248,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1735340760640,0.8014,3331.3,3330.2,3.00281]
["bitfinex","ETHUSD",1735340760942,0.10351588,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1735340761616,0.10351588,3331.2,3330.9,3.00212]
["bitfinex","ETHUSD",1735340761817,0.10351588,3331.2,3330.4,8.97]
["bitfinex","ETHUSD",1735340761818,0.10351588,3331.2,3331.0,3.00205]
["bitfinex","ETHUSD",1735340762029,0.8101,3331.7,3331.1,0.300205]
["bitfinex","ETHUSD",1735340762423,0.10352188,3331.6,3330.6,3.8143743]
["bitfinex","ETHUSD",1735340762627,0.10352188,3331.6,3331.0,3.00203]
["bitfinex","ETHUSD",1735340762824,0.10352188,3331.6,3330.6,0.7819]
["bitfinex","ETHUSD",1735340763161,0.8101,3332.2,3331.3,3.00182]
["bitfinex","ETHUSD",1735340763455,3.8101,3332.2,3331.3,3.00182]
["bitfinex","ETHUSD",1735340763661,0.10334846,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1735340765255,0.10334846,3332.1,3331.1,3.00199]
["bitfinex","ETHUSD",1735340765814,0.10334846,3332.1,3331.2,3.78379]
["bitfinex","ETHUSD",1735340766134,0.10334846,3332.1,3330.9,8.97]
["bitfinex","ETHUSD",1735340766135,0.8101,3332.0,3331.0,6.00208]
["bitfinex","ETHUSD",1735340766455,0.8101,3331.5,3330.4,8.97]
["bitfinex","ETHUSD",1735340766655,0.8101,3331.5,3330.7,3.00231]
["bitfinex","ETHUSD",1735340767059,0.8101,3331.5,3330.5,6.00252]
["bitfinex","ETHUSD",1735340767226,0.8101,3331.5,3330.6,1.497252]
["bitfinex","ETHUSD",1735340768721,3.00186,3331.3,3330.4,8.97]
["bitfinex","ETHUSD",1735340768917,0.8101,3331.2,3330.4,8.97]
["bitfinex","ETHUSD",1735340769136,0.10396347,3331.1,3330.4,8.97]
["bitfinex","ETHUSD",1735340769459,3.10601347,3331.1,3330.1,1.55171407]
["bitfinex","ETHUSD",1735340769668,3.00213,3331.0,3330.1,1.55171407]
["bitfinex","ETHUSD",1735340769963,0.91422785,3330.9,3329.8,8.97]
["bitfinex","ETHUSD",1735340770167,0.8101,3330.8,3329.5,1.2504543]
["bitfinex","ETHUSD",1735340770463,0.8101,3330.0,3329.5,1.2504543]
["bitfinex","ETHUSD",1735340770842,0.10347891,3329.9,3329.5,1.2504543]
["bitfinex","ETHUSD",1735340771039,0.10347891,3329.9,3329.4,0.03003176]
["bitfinex","ETHUSD",1735340771362,0.8101,3330.0,3329.6,3.0033]
["bitfinex","ETHUSD",1735340771529,0.8101,3330.7,3329.6,3.0033]
["bitfinex","ETHUSD",1735340771929,0.10353285,3330.6,3329.6,3.0033]
["bitfinex","ETHUSD",1735340772723,0.10353285,3330.6,3329.7,3.03328811]
["bitfinex","ETHUSD",1735340772928,0.10353285,3330.6,3329.7,3.41480692]
["bitfinex","ETHUSD",1735340773966,0.8101,3330.5,3329.4,0.30337518]
["bitfinex","ETHUSD",1735340774272,3.00328,3329.7,3328.7,11.97411]
["bitfinex","ETHUSD",1735340774429,0.8101,3329.6,3328.7,3.00411]
["bitfinex","ETHUSD",1735340774831,0.8101,3329.6,3328.6,8.97]
["bitfinex","ETHUSD",1735340775274,0.8101,3329.6,3328.6,11.97425]
["bitfinex","ETHUSD",1735340775569,0.8101,3329.6,3328.7,1.197425]
["bitfinex","ETHUSD",1735340776073,0.8101,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1735340777132,0.7698,3329.2,3328.1,8.97]
["bitfinex","ETHUSD",1735340777357,0.7698,3328.9,3327.7,11.97498]
["bitfinex","ETHUSD",1735340777759,3.77379,3328.9,3327.8,8.97]
["bitfinex","ETHUSD",1735340777971,0.10147706,3328.8,3327.8,10.167498]
["bitfinex","ETHUSD",1735340778181,3.10559706,3328.8,3327.8,10.167498]
["bitfinex","ETHUSD",1735340778936,0.10147706,3328.8,3328.1,3.00468]
["bitfinex","ETHUSD",1735340779879,0.10147706,3328.8,3327.8,10.167498]
["bitfinex","ETHUSD",1735340780253,0.10080856,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1735340780577,0.7698,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1735340780781,0.10082413,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1735340780942,0.7698,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1735340781138,0.7698,3328.9,3327.9,1.0167498]
["bitfinex","ETHUSD",1735340781375,3.00422,3328.7,3327.8,8.97]
["bitfinex","ETHUSD",1735340781579,0.7698,3328.6,3327.8,8.97]
["bitfinex","ETHUSD",1735340781762,0.87060571,3328.6,3327.8,8.97]
["bitfinex","ETHUSD",1735340782908,0.87060571,3328.6,3327.5,8.97]
["bitfinex","ETHUSD",1735340783112,0.7698,3328.6,3327.5,11.97524]
["bitfinex","ETHUSD",1735340783310,0.10076163,3328.5,3327.5,11.97524]
["bitfinex","ETHUSD",1735340783603,3.00445,3328.4,3327.3,3.00541]
["bitfinex","ETHUSD",1735340783948,0.10075591,3328.3,3327.3,3.00541]
["bitfinex","ETHUSD",1735340784187,0.7698,3328.2,3327.3,11.97541]
["bitfinex","ETHUSD",1735340784780,0.7698,3328.2,3327.4,3.00533]
["bitfinex","ETHUSD",1735340785617,0.7698,3328.2,3327.3,8.97]
["bitfinex","ETHUSD",1735340785918,0.7698,3328.2,3327.4,0.897]
["bitfinex","ETHUSD",1735340786080,0.7698,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1735340786476,0.7698,3328.2,3327.5,8.97]
["bitfinex","ETHUSD",1735340787383,0.7698,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1735340789560,0.7698,3328.2,3327.6,8.97]
["bitfinex","ETHUSD",1735340789795,0.7834,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1735340790596,3.00382,3329.1,3327.7,8.97]
["bitfinex","ETHUSD",1735340790597,0.7834,3328.7,3327.7,8.97]
["bitfinex","ETHUSD",1735340790771,0.7834,3328.6,3327.7,8.97]
["bitfinex","ETHUSD",1735340790971,0.88363456,3328.6,3327.7,8.97]
["bitfinex","ETHUSD",1735340791299,0.7834,3328.6,3327.7,11.97501]
["bitfinex","ETHUSD",1735340791456,0.10019,3328.5,3327.7,11.97501]
["bitfinex","ETHUSD",1735340791661,0.10019,3328.5,3327.7,9.34520007]
["bitfinex","ETHUSD",1735340791874,0.10019,3328.5,3328.1,3.00466]
["bitfinex","ETHUSD",1735340792086,0.7834,3328.6,3328.1,3.00466]
["bitfinex","ETHUSD",1735340792764,0.7834,3328.6,3327.7,10.11800007]
["bitfinex","ETHUSD",1735340792961,0.10018029,3328.5,3328.2,8.97]
["bitfinex","ETHUSD",1735340793210,0.8325,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1735340793593,0.10018477,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1735340796008,0.10018477,3329.2,3328.0,8.97]
["bitfinex","ETHUSD",1735340796167,0.10018477,3329.2,3328.4,0.7728]
["bitfinex","ETHUSD",1735340796517,0.8325,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1735340798320,0.8325,3329.3,3328.7,4.201576]
["bitfinex","ETHUSD",1735340798682,2.0,3330.4,3328.7,4.201576]
["bitfinex","ETHUSD",1735340798683,0.8325,3329.6,3328.9,11.9739]
["bitfinex","ETHUSD",1735340798878,0.8325,3330.5,3329.3,3.00363]
["bitfinex","ETHUSD",1735340799121,0.10069987,3330.4,3329.2,11.97369]
["bitfinex","ETHUSD",1735340799284,0.8325,3330.2,3329.2,11.97369]
["bitfinex","ETHUSD",1735340799680,0.1005957,3330.1,3329.2,8.97]
["bitfinex","ETHUSD",1735340799936,0.8325,3330.2,3329.3,1.55171407]
["bitfinex","ETHUSD",1735340800080,0.10046997,3330.1,3329.3,1.55171407]
["bitfinex","ETHUSD",1735340800283,0.10046997,3330.1,3329.9,3.00306]
["bitfinex","ETHUSD",1735340800499,0.8325,3330.5,3329.9,3.00306]
["bitfinex","ETHUSD",1735340800721,0.10105661,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1735340800898,0.10105661,3330.4,3329.9,3.380646]
["bitfinex","ETHUSD",1735340801694,0.10105661,3330.4,3330.0,8.97]
["bitfinex","ETHUSD",1735340802052,0.8325,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1735340802348,0.10128041,3330.8,3330.1,8.97]
["bitfinex","ETHUSD",1735340802487,0.8325,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1735340802681,0.8325,3331.2,3330.3,8.97]
["bitfinex","ETHUSD",1735340802931,0.8325,3331.2,3330.6,3.00242]
["bitfinex","ETHUSD",1735340803101,0.8325,3331.2,3330.7,0.03001904]
["bitfinex","ETHUSD",1735340803289,0.8325,3331.2,3330.6,4.50266389]
["bitfinex","ETHUSD",1735340804486,0.8325,3331.2,3330.4,11.97]
["bitfinex","ETHUSD",1735340804689,0.8325,3331.2,3330.4,8.97]
["bitfinex","ETHUSD",1735340805110,0.10163466,3331.1,3330.4,8.97]
["bitfinex","ETHUSD",1735340805300,0.8325,3331.2,3330.4,8.97]
["bitfinex","ETHUSD",1735340805720,0.10163466,3331.1,3330.4,11.97262]
["bitfinex","ETHUSD",1735340805923,0.8325,3331.2,3330.5,3.00252]
["bitfinex","ETHUSD",1735340806126,0.8325,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1735340806526,0.8325,3331.2,3330.7,3.00231]
["bitfinex","ETHUSD",1735340806899,0.7829,3331.9,3330.8,3.00225]
["bitfinex","ETHUSD",1735340807093,0.7829,3331.9,3330.6,8.97]
["bitfinex","ETHUSD",1735340807094,0.10306665,3331.8,3330.6,8.97]
["bitfinex","ETHUSD",1735340807297,0.10306665,3331.8,3330.9,3.00216]
["bitfinex","ETHUSD",1735340807533,0.7829,3331.9,3330.9,3.00216]
["bitfinex","ETHUSD",1735340808034,3.00177,3331.4,3330.7,0.897]
["bitfinex","ETHUSD",1735340808331,0.7829,3331.2,3330.2,3.0028]
["bitfinex","ETHUSD",1735340808503,0.10340521,3331.1,3330.2,3.0028]
["bitfinex","ETHUSD",1735340808836,0.7829,3331.2,3330.2,3.0028]
["bitfinex","ETHUSD",1735340809034,0.7829,3331.2,3330.3,0.03002295]
["bitfinex","ETHUSD",1735340809231,0.10347448,3331.1,3330.3,0.03002295]
["bitfinex","ETHUSD",1735340809730,0.10347448,3331.1,3330.3,0.41016525]
["bitfinex","ETHUSD",1735340809936,0.7829,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1735340810290,0.7829,3331.2,3330.6,0.03002027]
["bitfinex","ETHUSD",1735340810539,0.10303366,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1735340810717,0.7829,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1735340811331,0.7829,3331.2,3330.1,0.7986201]
["bitfinex","ETHUSD",1735340811536,0.7829,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1735340811722,0.10299625,3331.1,3330.6,3.302695]
["bitfinex","ETHUSD",1735340813135,0.10299625,3331.1,3330.1,0.7686]
["bitfinex","ETHUSD",1735340813434,0.7829,3331.2,3330.3,11.9727]
["bitfinex","ETHUSD",1735340814035,0.7829,3331.2,3330.3,8.97]
["bitfinex","ETHUSD",1735340814346,0.7848,3330.9,3330.0,11.97298]
["bitfinex","ETHUSD",1735340814506,0.10295767,3330.8,3330.0,11.97298]
["bitfinex","ETHUSD",1735340814695,0.7848,3330.9,3330.0,13.1133554]
["bitfinex","ETHUSD",1735340814896,0.10300804,3330.8,3330.0,13.1133554]
["bitfinex","ETHUSD",1735340815124,0.7848,3330.9,3330.0,13.1133554]
["bitfinex","ETHUSD",1735340815319,0.10300804,3330.8,3330.0,13.1133554]
["bitfinex","ETHUSD",1735340815526,0.7848,3330.9,3330.0,13.1133554]
["bitfinex","ETHUSD",1735340815732,0.10300804,3330.8,3330.0,13.1133554]
["bitfinex","ETHUSD",1735340815911,1.163492,3330.9,3330.0,13.1133554]
["bitfinex","ETHUSD",1735340816111,0.10300804,3330.8,3330.0,13.1133554]
["bitfinex","ETHUSD",1735340816313,0.7848,3330.7,3330.0,8.97]
["bitfinex","ETHUSD",1735340816645,0.10286909,3330.6,3329.8,3.00316]
["bitfinex","ETHUSD",1735340816942,0.7848,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1735340818841,0.7848,3330.7,3329.9,3.00309]
["bitfinex","ETHUSD",1735340819646,0.7848,3330.6,3329.6,8.97]
["bitfinex","ETHUSD",1735340820341,3.00247,3330.6,3329.6,8.97]
["bitfinex","ETHUSD",1735340820533,0.7848,3330.5,3329.6,11.97333]
["bitfinex","ETHUSD",1735340820840,3.00271,3330.4,3329.3,2.34431407]
["bitfinex","ETHUSD",1735340821138,0.7848,3330.2,3329.1,3.00381]
["bitfinex","ETHUSD",1735340821312,0.10244177,3330.1,3329.1,3.00381]
["bitfinex","ETHUSD",1735340822108,3.003,3330.0,3329.0,8.97]
["bitfinex","ETHUSD",1735340822311,0.86000909,3329.9,3329.0,8.97]
["bitfinex","ETHUSD",1735340822512,0.86000909,3329.9,3329.0,10.167399]
["bitfinex","ETHUSD",1735340823725,3.10549909,3329.9,3329.0,8.97]
["bitfinex","ETHUSD",1735340824043,0.7576,3329.8,3328.9,8.97]
["bitfinex","ETHUSD",1735340824248,0.7576,3329.7,3328.6,11.97424]
["bitfinex","ETHUSD",1735340824452,0.7576,3329.5,3328.6,8.97]
["bitfinex","ETHUSD",1735340824749,0.10155007,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1735340824946,0.7576,3329.8,3328.8,3.00408]
["bitfinex","ETHUSD",1735340825107,0.7576,3329.8,3329.2,3.00368]
["bitfinex","ETHUSD",1735340825310,0.10152229,3329.7,3329.3,0.0300328]
["bitfinex","ETHUSD",1735340825547,0.7576,3329.8,3329.0,3.00382]
["bitfinex","ETHUSD",1735340825761,0.7576,3329.8,3329.0,3.304202]
["bitfinex","ETHUSD",1735340825943,0.10153135,3329.7,3329.0,3.304202]
["bitfinex","ETHUSD",1735340826139,0.7576,3329.8,3329.0,0.300382]
["bitfinex","ETHUSD",1735340826441,0.10152504,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1735340826660,0.10152504,3329.7,3329.6,11.97336]
["bitfinex","ETHUSD",1735340826946,0.7576,3330.8,3330.2,3.00279]
["bitfinex","ETHUSD",1735340827148,0.0981048,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1735340827952,0.7576,3330.8,3330.0,3.00297]
["bitfinex","ETHUSD",1735340828149,0.09842667,3330.7,3330.0,3.00297]
["bitfinex","ETHUSD",1735340828358,0.7576,3330.8,3330.0,3.00297]
["bitfinex","ETHUSD",1735340828654,0.09870507,3330.7,3330.1,0.300297]
["bitfinex","ETHUSD",1735340828945,0.7576,3330.8,3330.1,0.300297]
["bitfinex","ETHUSD",1735340829145,0.09870507,3330.7,3330.1,0.300297]
["bitfinex","ETHUSD",1735340829351,0.7576,3330.8,3330.1,0.300297]
["bitfinex","ETHUSD",1735340829562,0.09870507,3330.7,3330.1,0.300297]
["bitfinex","ETHUSD",1735340829716,0.7576,3330.8,3329.8,8.97]
["bitfinex","ETHUSD",1735340830249,0.7576,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1735340830634,0.09869674,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1735340831026,0.7576,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1735340831225,0.7576,3330.8,3330.0,4.200278]
["bitfinex","ETHUSD",1735340831558,0.09867901,3330.7,3330.0,4.200278]
["bitfinex","ETHUSD",1735340831713,3.75996,3330.8,3329.9,8.97]
["bitfinex","ETHUSD",1735340832051,0.0986861,3330.7,3329.9,8.97]
["bitfinex","ETHUSD",1735340832357,0.7576,3330.6,3329.3,8.97]
["bitfinex","ETHUSD",1735340832657,0.7576,3329.9,3328.9,3.0]
["bitfinex","ETHUSD",1735340832951,0.09859113,3329.8,3329.0,1.497399]
["bitfinex","ETHUSD",1735340833517,0.09859113,3329.8,3329.0,4.501299]
["bitfinex","ETHUSD",1735340833719,0.7576,3329.9,3329.1,0.03003448]
["bitfinex","ETHUSD",1735340833917,0.09859453,3329.8,3329.1,0.03003448]
["bitfinex","ETHUSD",1735340834139,0.7576,3329.9,3329.2,0.45313335]
["bitfinex","ETHUSD",1735340834345,0.0985836,3329.8,3329.2,0.45313335]
["bitfinex","ETHUSD",1735340834653,0.7576,3329.9,3329.4,3.00351]
["bitfinex","ETHUSD",1735340834956,0.7576,3329.9,3329.2,0.45313335]
["bitfinex","ETHUSD",1735340835255,0.7576,3329.9,3329.3,0.34568734]
["bitfinex","ETHUSD",1735340837061,0.7576,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1735340838563,0.7576,3329.9,3329.5,3.00337]
["bitfinex","ETHUSD",1735340839936,0.7576,3329.9,3329.3,0.8031]
["bitfinex","ETHUSD",1735340840136,0.7576,3329.9,3329.3,3.80671]
["bitfinex","ETHUSD",1735340840477,0.7576,3329.9,3329.4,9.350671]
["bitfinex","ETHUSD",1735340840813,0.7576,3329.9,3329.4,8.97]
["bitfinex","ETHUSD",1735340841135,0.0985392,3329.8,3329.4,8.97]
["bitfinex","ETHUSD",1735340841343,0.7576,3329.9,3329.4,8.97]
["bitfinex","ETHUSD",1735340841656,0.09842578,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1735340842040,0.7916,3330.2,3329.4,8.97]
["bitfinex","ETHUSD",1735340842258,4.17361,3330.2,3329.4,8.97]
["bitfinex","ETHUSD",1735340842461,0.09850237,3330.1,3329.4,8.97]
["bitfinex","ETHUSD",1735340843592,0.09850237,3330.1,3329.3,8.97]
["bitfinex","ETHUSD",1735340846587,0.09850237,3330.1,3329.4,2.75130164]
["bitfinex","ETHUSD",1735340846774,0.09850237,3330.1,3329.8,3.00309]
["bitfinex","ETHUSD",1735340846979,1.86812327,3330.5,3329.9,0.300309]
["bitfinex","ETHUSD",1735340847189,0.09842403,3330.4,3329.9,10.073409]
["bitfinex","ETHUSD",1735340847390,0.09842403,3330.4,3330.0,8.97]
["bitfinex","ETHUSD",1735340848312,0.7916,3330.6,3330.0,8.97]
["bitfinex","ETHUSD",1735340848479,0.09841793,3330.3,3330.0,8.97]
["bitfinex","ETHUSD",1735340848664,0.7916,3330.6,3330.1,1.3076469]
["bitfinex","ETHUSD",1735340848878,0.09840829,3330.2,3330.1,1.3076469]
["bitfinex","ETHUSD",1735340849076,0.7916,3330.6,3330.1,1.3076469]
["bitfinex","ETHUSD",1735340849587,0.09843722,3330.5,3330.1,1.3076469]
["bitfinex","ETHUSD",1735340856294,0.09843722,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1735340856593,1.86812327,3331.1,3330.6,3.00238]
["bitfinex","ETHUSD",1735340857107,0.09931651,3331.0,3330.6,8.97]
["bitfinex","ETHUSD",1735340857462,0.09931651,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1735340857815,1.86812327,3331.1,3330.9,3.00219]
["bitfinex","ETHUSD",1735340857960,3.90873878,3331.5,3331.0,0.300219]
["bitfinex","ETHUSD",1735340857961,0.7952,3331.5,3331.0,0.300219]
["bitfinex","ETHUSD",1735340858165,0.0993728,3331.4,3331.0,0.300219]
["bitfinex","ETHUSD",1735340860694,0.0993728,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1735340860993,0.7952,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1735340861352,0.10027321,3331.4,3330.6,8.97]
["bitfinex","ETHUSD",1735340861555,0.10027321,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1735340861854,0.10027321,3331.4,3330.9,0.33929092]
["bitfinex","ETHUSD",1735340862683,0.10027321,3331.4,3330.9,3.34140092]
["bitfinex","ETHUSD",1735340863674,0.10027321,3331.4,3331.0,0.819]
["bitfinex","ETHUSD",1735340864096,0.7952,3331.8,3331.0,0.819]
["bitfinex","ETHUSD",1735340864407,0.10023836,3331.7,3331.0,0.819]
["bitfinex","ETHUSD",1735340864717,0.10023836,3331.7,3331.0,1.23504009]
["bitfinex","ETHUSD",1735340865215,0.10023836,3331.7,3331.1,8.97]
["bitfinex","ETHUSD",1735340865711,0.10023836,3331.7,3331.1,11.97197]
["bitfinex","ETHUSD",1735340865953,0.10023836,3331.7,3331.1,8.97]
["bitfinex","ETHUSD",1735340866289,3.00156,3331.6,3331.1,8.97]
["bitfinex","ETHUSD",1735340866499,0.10023836,3331.7,3331.1,8.97]
["bitfinex","ETHUSD",1735340866682,0.10032692,3331.5,3331.1,8.97]
["bitfinex","ETHUSD",1735340866994,3.00147,3331.7,3331.1,8.97]
["bitfinex","ETHUSD",1735340866995,0.10040346,3331.4,3331.1,8.97]
["bitfinex","ETHUSD",1735340867303,3.00147,3331.7,3331.1,8.97]
["bitfinex","ETHUSD",1735340867519,0.10039383,3331.3,3331.1,8.97]
["bitfinex","ETHUSD",1735340867666,3.00147,3331.7,3331.1,8.97]
["bitfinex","ETHUSD",1735340867865,3.381137,3331.7,3331.1,8.97]
["bitfinex","ETHUSD",1735340868067,0.10042273,3331.6,3331.1,8.97]
["bitfinex","ETHUSD",1735340868899,0.7952,3331.8,3331.1,8.97]
["bitfinex","ETHUSD",1735340869091,0.10025281,3331.5,3331.1,8.97]
["bitfinex","ETHUSD",1735340869279,0.7952,3331.8,3331.1,8.97]
["bitfinex","ETHUSD",1735340869473,0.10024317,3331.4,3331.1,8.97]
["bitfinex","ETHUSD",1735340869800,0.10023354,3331.3,3331.1,8.97]
["bitfinex","ETHUSD",1735340870103,0.7952,3331.8,3331.1,8.97]
["bitfinex","ETHUSD",1735340870420,0.10027562,3331.7,3331.1,8.97]
["bitfinex","ETHUSD",1735340870623,0.10027562,3331.7,3331.0,3.00202]
["bitfinex","ETHUSD",1735340870787,0.10027562,3331.7,3331.0,4.277052]
["bitfinex","ETHUSD",1735340873537,0.10027562,3331.7,3331.0,13.247052]
["bitfinex","ETHUSD",1735340873842,0.10027562,3331.7,3331.0,11.97202]
["bitfinex","ETHUSD",1735340874043,0.10027562,3331.7,3331.0,8.97]
["bitfinex","ETHUSD",1735340874540,0.10027562,3331.7,3331.0,11.97209]
["bitfinex","ETHUSD",1735340876691,0.10027562,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1735340877943,0.10027562,3331.7,3330.9,8.97]
["bitfinex","ETHUSD",1735340878244,0.10027562,3331.7,3330.9,9.94483]
["bitfinex","ETHUSD",1735340878976,0.10027562,3331.7,3330.9,8.97]
["bitfinex","ETHUSD",1735340879183,0.8317,3331.6,3330.9,8.97]
["bitfinex","ETHUSD",1735340879463,0.10032907,3331.5,3330.9,8.97]
["bitfinex","ETHUSD",1735340879639,0.10032907,3331.5,3330.8,8.97]
["bitfinex","ETHUSD",1735340879839,0.8317,3331.6,3330.8,8.97]
["bitfinex","ETHUSD",1735340880239,0.8317,3331.6,3330.8,11.97222]
["bitfinex","ETHUSD",1735340880443,0.8317,3331.6,3330.8,13.169442]
["bitfinex","ETHUSD",1735340881070,0.10032199,3331.5,3330.8,13.169442]
["bitfinex","ETHUSD",1735340882073,0.8102,3331.4,3330.8,8.97]
["bitfinex","ETHUSD",1735340882268,0.8102,3331.1,3330.1,8.97]
["bitfinex","ETHUSD",1735340882473,0.8102,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1735340882673,0.8102,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1735340883552,0.8102,3331.1,3330.5,3.00246]
["bitfinex","ETHUSD",1735340883751,0.8102,3331.1,3330.6,3.302676]
["bitfinex","ETHUSD",1735340885544,0.8102,3331.1,3330.3,8.97]
["bitfinex","ETHUSD",1735340886143,0.10016356,3331.0,3330.3,8.97]
["bitfinex","ETHUSD",1735340886556,0.10016356,3331.0,3330.3,11.97271]
["bitfinex","ETHUSD",1735340887171,0.41036356,3331.1,3330.3,11.97271]
["bitfinex","ETHUSD",1735340887365,0.09681513,3330.9,3330.3,11.97271]
["bitfinex","ETHUSD",1735340887544,0.41036356,3331.1,3330.4,1.497271]
["bitfinex","ETHUSD",1735340887755,0.41036356,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1735340888265,0.09666734,3331.0,3330.6,3.00244]
["bitfinex","ETHUSD",1735340888683,0.41036356,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1735340888885,0.41036356,3331.1,3330.5,8.97]
["bitfinex","ETHUSD",1735340889072,0.41036356,3331.1,3330.6,1.3469881]
["bitfinex","ETHUSD",1735340889882,1.86812327,3331.8,3330.5,8.97]
["bitfinex","ETHUSD",1735340890091,0.7745,3331.0,3330.5,8.97]
["bitfinex","ETHUSD",1735340890588,0.09347397,3330.9,3330.5,8.97]
["bitfinex","ETHUSD",1735340891647,0.09347397,3330.9,3330.1,3.00291]
["bitfinex","ETHUSD",1735340893088,0.09347397,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1735340893250,0.09347397,3330.9,3330.4,0.300272]
["bitfinex","ETHUSD",1735340895095,2.64262327,3331.4,3330.3,0.7551]
["bitfinex","ETHUSD",1735340895264,0.09311054,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1735340895461,2.64262327,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1735340895853,0.7745,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1735340896889,0.7745,3331.4,3331.0,0.300212]
["bitfinex","ETHUSD",1735340897067,0.7745,3331.4,3330.5,3.0]
["bitfinex","ETHUSD",1735340897068,0.7745,3331.4,3330.5,14.97255]
["bitfinex","ETHUSD",1735340897455,0.7745,3331.4,3330.5,11.97255]
["bitfinex","ETHUSD",1735340898431,0.09350359,3331.3,3330.5,11.97255]
["bitfinex","ETHUSD",1735340900704,0.09350359,3331.3,3330.5,3.00255]
["bitfinex","ETHUSD",1735340901724,1.96162686,3331.3,3330.6,1.197255]
["bitfinex","ETHUSD",1735340903521,0.09350359,3331.3,3330.6,1.197255]
["bitfinex","ETHUSD",1735340906632,0.09350359,3331.3,3330.6,10.167255]
["bitfinex","ETHUSD",1735340906786,1.96162686,3331.3,3330.6,10.167255]
["bitfinex","ETHUSD",1735340907800,0.09350359,3331.3,3330.6,10.167255]
["bitfinex","ETHUSD",1735340908000,0.09350359,3331.3,3330.7,1.3169775]
["bitfinex","ETHUSD",1735340909195,0.09350359,3331.3,3330.6,8.97]
["bitfinex","ETHUSD",1735340909511,3.00192,3331.2,3330.6,8.97]
["bitfinex","ETHUSD",1735340909723,3.00192,3331.2,3330.3,0.7551]
["bitfinex","ETHUSD",1735340909907,0.09363597,3331.1,3330.3,0.7551]
["bitfinex","ETHUSD",1735340911733,0.783,3331.0,3330.3,0.7551]
["bitfinex","ETHUSD",1735340911891,0.783,3331.0,3330.3,2.02789]
["bitfinex","ETHUSD",1735340912262,0.09372373,3330.9,3330.3,2.02789]
["bitfinex","ETHUSD",1735340914832,0.09372373,3330.9,3330.5,3.00252]
["bitfinex","ETHUSD",1735340915395,1.86812327,3331.2,3330.5,3.00252]
["bitfinex","ETHUSD",1735340915937,0.09316727,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1735340916122,0.09316727,3331.1,3330.6,0.300252]
["bitfinex","ETHUSD",1735340916715,0.783,3331.3,3330.6,0.300252]
["bitfinex","ETHUSD",1735340917008,0.09315763,3331.0,3330.6,0.300252]
["bitfinex","ETHUSD",1735340917209,0.783,3331.3,3330.6,0.300252]
["bitfinex","ETHUSD",1735340917417,0.783,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1735340917633,0.783,3331.3,3330.8,0.3302622]
["bitfinex","ETHUSD",1735340917799,0.09317691,3331.2,3330.8,0.3302622]
["bitfinex","ETHUSD",1735340917999,0.783,3331.3,3330.8,0.3302622]
["bitfinex","ETHUSD",1735340918450,0.09313284,3331.2,3330.8,0.3302622]
["bitfinex","ETHUSD",1735340918815,0.783,3331.3,3330.8,0.3302622]
["bitfinex","ETHUSD",1735340919014,0.0931232,3331.1,3330.9,0.33326322]
["bitfinex","ETHUSD",1735340919345,0.783,3331.3,3330.9,0.33326322]
["bitfinex","ETHUSD",1735340919500,0.093208,3331.0,3330.6,8.97]
["bitfinex","ETHUSD",1735340919842,0.783,3331.3,3330.6,8.97]
["bitfinex","ETHUSD",1735340920049,0.09319207,3330.9,3330.6,8.97]
["bitfinex","ETHUSD",1735340920206,0.783,3331.3,3330.6,8.97]
["bitfinex","ETHUSD",1735340920601,0.09322098,3331.2,3330.6,8.97]
["bitfinex","ETHUSD",1735340920801,0.09322098,3331.2,3330.7,1.197254]
["bitfinex","ETHUSD",1735340922442,0.09322098,3331.2,3330.8,0.7748]
["bitfinex","ETHUSD",1735340922618,1.86812327,3331.4,3330.8,0.7748]
["bitfinex","ETHUSD",1735340922825,1.86812327,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1735340923006,0.09333767,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1735340923207,0.09333767,3331.3,3331.0,0.377699]
["bitfinex","ETHUSD",1735340924777,0.09333767,3331.3,3331.0,9.347699]
["bitfinex","ETHUSD",1735340925067,2.65112327,3331.6,3331.0,9.347699]
["bitfinex","ETHUSD",1735340925453,0.783,3331.6,3331.0,9.347699]
["bitfinex","ETHUSD",1735340925827,0.09333077,3331.5,3331.0,9.347699]
["bitfinex","ETHUSD",1735340926026,0.09333077,3331.5,3331.1,1.2349889]
["bitfinex","ETHUSD",1735340934499,0.09333077,3331.5,3331.0,9.347699]
["bitfinex","ETHUSD",1735340934659,0.09333077,3331.5,3331.0,8.97]
["bitfinex","ETHUSD",1735340935103,0.8245,3331.3,3331.0,8.97]
["bitfinex","ETHUSD",1735340935578,0.0935454,3331.2,3331.0,8.97]
["bitfinex","ETHUSD",1735340936074,0.09353576,3331.1,3331.0,8.97]
["bitfinex","ETHUSD",1735340936278,0.8245,3331.3,3331.0,8.97]
["bitfinex","ETHUSD",1735340936518,0.09353576,3331.1,3331.0,8.97]
["bitfinex","ETHUSD",1735340936739,0.8245,3331.1,3330.3,8.97]
["bitfinex","ETHUSD",1735340936918,0.91788296,3331.1,3330.3,8.97]
["bitfinex","ETHUSD",1735340937987,2.78600623,3331.1,3330.3,8.97]
["bitfinex","ETHUSD",1735340941567,2.78600623,3331.1,3329.9,11.03908902]
["bitfinex","ETHUSD",1735340941568,0.7781,3331.0,3329.9,11.03908902]
["bitfinex","ETHUSD",1735340941709,3.78031,3330.9,3329.9,11.03908902]
["bitfinex","ETHUSD",1735340942064,3.873246,3330.9,3329.9,11.03908902]
["bitfinex","ETHUSD",1735340942617,3.873246,3330.9,3329.9,14.04214902]
["bitfinex","ETHUSD",1735340942823,3.873246,3330.9,3330.0,1.4042149]
["bitfinex","ETHUSD",1735340942824,1.86812327,3330.8,3330.0,1.4042149]
["bitfinex","ETHUSD",1735340943261,0.09291999,3330.7,3330.0,1.4042149]
["bitfinex","ETHUSD",1735340943920,0.7781,3330.6,3329.9,8.97]
["bitfinex","ETHUSD",1735340944380,0.87101035,3330.6,3329.9,8.97]
["bitfinex","ETHUSD",1735340945775,0.87101035,3330.6,3329.8,8.97]
["bitfinex","ETHUSD",1735340946433,3.87348035,3330.6,3329.8,8.97]
["bitfinex","ETHUSD",1735340946630,3.78066,3330.5,3329.8,8.97]
["bitfinex","ETHUSD",1735340946837,3.09553044,3330.4,3329.5,8.97]
["bitfinex","ETHUSD",1735340947634,0.09288044,3330.4,3329.5,11.72000417]
["bitfinex","ETHUSD",1735340947877,0.09288044,3330.4,3329.6,0.8186]
["bitfinex","ETHUSD",1735340948034,0.09288044,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1735340948235,0.09288044,3330.4,3330.0,0.300308]
["bitfinex","ETHUSD",1735340950873,0.7781,3330.3,3329.5,8.97]
["bitfinex","ETHUSD",1735340951381,0.08940934,3330.2,3329.5,8.97]
["bitfinex","ETHUSD",1735340951532,0.7781,3330.3,3329.5,8.97]
["bitfinex","ETHUSD",1735340951733,0.08942278,3330.1,3329.3,4.25408902]
["bitfinex","ETHUSD",1735340951943,0.7781,3330.3,3329.3,3.0036]
["bitfinex","ETHUSD",1735340952149,0.08941314,3330.0,3329.4,0.68222]
["bitfinex","ETHUSD",1735340952351,0.7781,3330.3,3329.4,0.68222]
["bitfinex","ETHUSD",1735340952554,0.08940349,3329.9,3329.4,0.68222]
["bitfinex","ETHUSD",1735340952849,3.78085,3330.3,3329.4,0.68222]
["bitfinex","ETHUSD",1735340953175,0.0894456,3330.2,3329.3,3.0036]
["bitfinex","ETHUSD",1735340953383,0.7781,3330.0,3329.1,8.97]
["bitfinex","ETHUSD",1735340953875,0.08919105,3329.9,3329.1,8.97]
["bitfinex","ETHUSD",1735340954997,3.09230105,3329.9,3329.1,8.97]
["bitfinex","ETHUSD",1735340955178,0.7781,3329.8,3328.6,8.97]
["bitfinex","ETHUSD",1735340955382,0.7781,3329.2,3328.5,1.25048902]
["bitfinex","ETHUSD",1735340955557,0.7781,3329.1,3328.5,1.25048902]
["bitfinex","ETHUSD",1735340955748,0.7781,3328.6,3328.5,1.25048902]
["bitfinex","ETHUSD",1735340956294,3.86816163,3328.6,3328.5,1.25048902]
["bitfinex","ETHUSD",1735340956697,0.7781,3328.5,3327.6,1.25048902]
["bitfinex","ETHUSD",1735340956907,0.7781,3328.5,3327.6,2.46011128]
["bitfinex","ETHUSD",1735340957051,0.08474357,3328.4,3327.6,2.46011128]
["bitfinex","ETHUSD",1735340957560,0.7781,3328.5,3327.6,2.46011128]
["bitfinex","ETHUSD",1735340957770,0.08433745,3328.3,3327.6,1.20962226]
["bitfinex","ETHUSD",1735340957969,0.7781,3328.5,3327.6,1.20962226]
["bitfinex","ETHUSD",1735340958272,0.08432362,3328.4,3327.6,1.20962226]
["bitfinex","ETHUSD",1735340958478,0.08432362,3328.4,3327.7,1.31848623]
["bitfinex","ETHUSD",1735340961000,0.08432362,3328.4,3327.5,3.00524]
["bitfinex","ETHUSD",1735340961336,0.7507,3328.3,3327.3,8.97]
["bitfinex","ETHUSD",1735340961625,3.00464,3328.2,3327.3,8.97]
["bitfinex","ETHUSD",1735340961971,0.08341192,3328.1,3327.3,8.97]
["bitfinex","ETHUSD",1735340963179,0.7507,3328.0,3327.3,8.97]
["bitfinex","ETHUSD",1735340963385,0.83410227,3328.0,3327.3,10.46756]
["bitfinex","ETHUSD",1735340963834,0.83410227,3328.0,3327.3,1.49756]
["bitfinex","ETHUSD",1735340963974,0.83410227,3328.0,3327.1,3.0]
["bitfinex","ETHUSD",1735340964492,0.83410227,3328.0,3327.1,6.00561]
["bitfinex","ETHUSD",1735340965437,0.83410227,3328.0,3327.1,3.00561]
["bitfinex","ETHUSD",1735340965735,0.83410227,3328.0,3326.6,8.97]
["bitfinex","ETHUSD",1735340965736,0.7507,3327.9,3326.6,8.97]
["bitfinex","ETHUSD",1735340966040,0.7507,3327.8,3326.6,8.97]
["bitfinex","ETHUSD",1735340966232,0.7507,3327.6,3326.1,11.97644]
["bitfinex","ETHUSD",1735340966390,0.7507,3327.1,3326.1,11.97644]
["bitfinex","ETHUSD",1735340966576,0.7507,3327.1,3326.1,8.97]
["bitfinex","ETHUSD",1735340966780,0.7507,3327.1,3326.2,3.00642]
["bitfinex","ETHUSD",1735340967010,0.08271328,3327.0,3326.2,3.00642]
["bitfinex","ETHUSD",1735340967212,0.08271328,3327.0,3326.4,3.00616]
["bitfinex","ETHUSD",1735340967424,0.08271328,3327.0,3326.6,3.006]
["bitfinex","ETHUSD",1735340967628,0.7507,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1735340967991,0.7507,3327.1,3326.2,1.279862]
["bitfinex","ETHUSD",1735340968192,0.7507,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1735340968877,0.7507,3327.8,3326.8,3.0058]
["bitfinex","ETHUSD",1735340969112,0.08220562,3327.7,3326.9,1.19758]
["bitfinex","ETHUSD",1735340969317,0.7507,3327.8,3326.9,1.19758]
["bitfinex","ETHUSD",1735340969497,0.08219868,3327.6,3326.9,1.19758]
["bitfinex","ETHUSD",1735340969818,0.7507,3327.8,3326.9,1.19758]
["bitfinex","ETHUSD",1735340970005,0.7507,3327.8,3327.0,0.420338]
["bitfinex","ETHUSD",1735340970205,0.08220833,3327.7,3327.0,3.426028]
["bitfinex","ETHUSD",1735340970515,0.7507,3327.8,3327.0,3.426028]
["bitfinex","ETHUSD",1735340970719,0.08219868,3327.6,3327.0,3.426028]
["bitfinex","ETHUSD",1735340970918,0.7507,3327.8,3327.0,3.426028]
["bitfinex","ETHUSD",1735340971117,0.08218902,3327.5,3327.1,0.4623608]
["bitfinex","ETHUSD",1735340971320,0.7507,3328.1,3327.2,3.85224979]
["bitfinex","ETHUSD",1735340971615,0.7507,3328.1,3327.6,3.00508]
["bitfinex","ETHUSD",1735340971915,0.7507,3328.1,3327.7,0.300508]
["bitfinex","ETHUSD",1735340972219,0.08252126,3328.0,3327.7,0.300508]
["bitfinex","ETHUSD",1735340972580,0.7507,3328.1,3327.7,0.300508]
["bitfinex","ETHUSD",1735340973920,0.08285931,3328.0,3327.7,0.300508]
["bitfinex","ETHUSD",1735340975605,0.08285931,3328.0,3327.3,8.97]
["bitfinex","ETHUSD",1735340975921,0.7507,3328.1,3327.2,3.00552]
["bitfinex","ETHUSD",1735340976687,0.08289715,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1735340977609,0.08289715,3328.0,3327.1,8.97]
["bitfinex","ETHUSD",1735340977813,0.803,3327.9,3327.1,8.97]
["bitfinex","ETHUSD",1735340977980,1.183772,3327.9,3327.1,8.97]
["bitfinex","ETHUSD",1735340978183,0.082758,3327.8,3327.1,8.97]
["bitfinex","ETHUSD",1735340978725,3.80809,3327.7,3327.1,8.97]
["bitfinex","ETHUSD",1735340978909,0.88574835,3327.7,3327.1,8.97]
["bitfinex","ETHUSD",1735340981028,3.89082835,3327.7,3327.1,8.97]
["bitfinex","ETHUSD",1735340981523,0.803,3327.6,3327.1,8.97]
["bitfinex","ETHUSD",1735340981710,1.2749818,3327.6,3326.5,8.97]
["bitfinex","ETHUSD",1735340981892,3.00536,3327.4,3326.6,8.97]
["bitfinex","ETHUSD",1735340982101,0.88549394,3327.3,3326.4,3.00623]
["bitfinex","ETHUSD",1735340982301,0.803,3327.2,3326.2,13.256282]
["bitfinex","ETHUSD",1735340982499,0.08259088,3327.1,3326.2,13.256282]
["bitfinex","ETHUSD",1735340984641,0.08259088,3327.1,3326.3,1.4009282]
["bitfinex","ETHUSD",1735340986042,0.08259088,3327.1,3326.4,0.03005907]
["bitfinex","ETHUSD",1735340986215,0.08259088,3327.1,3326.6,3.00599]
["bitfinex","ETHUSD",1735340986416,0.08259088,3327.1,3326.3,1.4009282]
["bitfinex","ETHUSD",1735340986417,0.803,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1735340986607,0.08258122,3327.0,3326.7,3.306567]
["bitfinex","ETHUSD",1735340986811,0.803,3327.2,3326.7,3.306567]
["bitfinex","ETHUSD",1735340987030,0.08257156,3326.9,3326.7,3.306567]
["bitfinex","ETHUSD",1735340987231,0.803,3327.2,3326.7,3.306567]
["bitfinex","ETHUSD",1735340988343,0.803,3327.2,3326.7,0.300597]
["bitfinex","ETHUSD",1735340988545,0.08259088,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1735340988751,0.803,3327.2,3326.4,8.97]
["bitfinex","ETHUSD",1735340988909,0.7952,3327.6,3326.5,0.7978]
["bitfinex","ETHUSD",1735340989108,0.08262953,3327.5,3326.9,3.00576]
["bitfinex","ETHUSD",1735340989315,0.08262953,3327.5,3327.1,3.8384]
["bitfinex","ETHUSD",1735340989733,0.8016,3327.8,3327.1,3.8384]
["bitfinex","ETHUSD",1735340989939,0.0822602,3327.4,3327.1,3.8384]
["bitfinex","ETHUSD",1735340990203,0.8016,3327.8,3327.1,3.8384]
["bitfinex","ETHUSD",1735340990424,0.08225054,3327.3,3327.1,3.8384]
["bitfinex","ETHUSD",1735340990624,0.8016,3327.8,3327.2,0.4138976]
["bitfinex","ETHUSD",1735340991038,0.08228918,3327.7,3327.2,0.4138976]
["bitfinex","ETHUSD",1735340992123,0.08228918,3327.7,3327.4,3.00527]
["bitfinex","ETHUSD",1735340992351,0.8016,3328.6,3327.4,0.8328]
["bitfinex","ETHUSD",1735340992550,0.8016,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1735340992727,0.07950398,3328.5,3327.5,3.98553]
["bitfinex","ETHUSD",1735340992923,0.07950398,3328.5,3327.5,4.01557383]
["bitfinex","ETHUSD",1735340993254,0.8016,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1735340995267,0.8016,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1735340995472,0.8016,3328.6,3327.8,1.197497]
["bitfinex","ETHUSD",1735340996780,0.08053852,3328.5,3327.8,10.167497]
["bitfinex","ETHUSD",1735340996948,0.8016,3328.6,3327.8,10.167497]
["bitfinex","ETHUSD",1735340997268,0.8016,3328.6,3328.1,11.97468]
["bitfinex","ETHUSD",1735340997577,0.8016,3329.4,3328.0,8.97]
["bitfinex","ETHUSD",1735340997733,0.08048806,3328.5,3328.1,8.97]
["bitfinex","ETHUSD",1735340998070,0.8016,3329.4,3328.2,8.97]
["bitfinex","ETHUSD",1735340998445,0.8016,3329.2,3328.2,8.97]
["bitfinex","ETHUSD",1735340998664,0.8016,3329.2,3328.2,11.97462]
["bitfinex","ETHUSD",1735340998870,0.08053336,3329.1,3328.2,11.97462]
["bitfinex","ETHUSD",1735340999866,0.8016,3329.0,3328.2,8.97]
["bitfinex","ETHUSD",1735341000067,0.8016,3328.7,3328.2,8.97]
["bitfinex","ETHUSD",1735341000244,0.8016,3328.7,3327.7,8.97]
["bitfinex","ETHUSD",1735341000440,0.8016,3328.7,3327.8,1.280794]
["bitfinex","ETHUSD",1735341000441,0.08061754,3328.6,3327.8,1.280794]
["bitfinex","ETHUSD",1735341000846,0.8016,3328.6,3327.8,1.280794]
["bitfinex","ETHUSD",1735341001370,0.08051329,3328.5,3327.8,1.280794]
["bitfinex","ETHUSD",1735341003772,3.00454,3328.3,3327.3,8.97]
["bitfinex","ETHUSD",1735341004071,3.00465,3328.2,3327.3,8.97]
["bitfinex","ETHUSD",1735341004385,0.7501,3328.1,3327.3,8.97]
["bitfinex","ETHUSD",1735341004670,0.83051791,3328.1,3327.3,11.97543]
["bitfinex","ETHUSD",1735341004876,0.83051791,3328.1,3327.4,1.23893276]
["bitfinex","ETHUSD",1735341006231,0.83051791,3328.1,3327.3,8.97]
["bitfinex","ETHUSD",1735341006432,0.7501,3328.0,3326.8,8.97]
["bitfinex","ETHUSD",1735341006831,0.7501,3327.8,3326.8,8.97]
["bitfinex","ETHUSD",1735341007434,3.75513,3327.8,3326.8,8.97]
["bitfinex","ETHUSD",1735341007650,3.75513,3327.8,3326.8,10.3726089]
["bitfinex","ETHUSD",1735341008680,0.7501,3327.8,3326.9,0.03005306]
["bitfinex","ETHUSD",1735341008851,0.07988243,3327.7,3327.2,3.80522]
["bitfinex","ETHUSD",1735341009170,0.07949293,3327.6,3327.2,3.80522]
["bitfinex","ETHUSD",1735341009375,0.07949293,3327.6,3327.3,0.380522]
["bitfinex","ETHUSD",1735341009679,0.7501,3327.8,3327.3,0.380522]
["bitfinex","ETHUSD",1735341010094,0.07950259,3327.7,3326.9,11.97573]
["bitfinex","ETHUSD",1735341010460,0.7501,3327.8,3326.9,11.97573]
["bitfinex","ETHUSD",1735341010781,0.07904127,3327.7,3326.9,11.97573]
["bitfinex","ETHUSD",1735341011285,0.7522,3327.6,3326.9,8.97]
["bitfinex","ETHUSD",1735341011578,0.7522,3327.3,3326.5,8.97]
["bitfinex","ETHUSD",1735341011980,0.07898397,3327.2,3326.5,8.97]
["bitfinex","ETHUSD",1735341012183,0.7522,3327.1,3326.5,8.97]
["bitfinex","ETHUSD",1735341012840,0.07898355,3327.0,3326.5,8.97]
["bitfinex","ETHUSD",1735341013042,3.7582,3326.7,3326.2,1.25048902]
["bitfinex","ETHUSD",1735341013459,3.7582,3326.7,3325.8,8.97]
["bitfinex","ETHUSD",1735341013460,0.07831439,3326.6,3325.8,8.97]
["bitfinex","ETHUSD",1735341013847,0.7522,3326.8,3325.8,8.97]
["bitfinex","ETHUSD",1735341014047,0.7522,3326.6,3325.8,8.97]
["bitfinex","ETHUSD",1735341014478,0.07802068,3326.5,3325.8,8.97]
["bitfinex","ETHUSD",1735341014776,0.07802068,3326.5,3325.8,9.60085109]
["bitfinex","ETHUSD",1735341015582,0.07802068,3326.5,3325.4,8.97]
["bitfinex","ETHUSD",1735341015583,3.00634,3326.3,3325.4,8.97]
["bitfinex","ETHUSD",1735341015954,0.07799168,3326.2,3325.4,8.97]
["bitfinex","ETHUSD",1735341016160,3.00634,3326.3,3325.4,8.97]
["bitfinex","ETHUSD",1735341016357,0.07757933,3326.2,3325.4,8.97]
["bitfinex","ETHUSD",1735341016775,0.7522,3326.1,3325.4,8.97]
["bitfinex","ETHUSD",1735341017393,0.07755999,3326.0,3325.4,8.97]
["bitfinex","ETHUSD",1735341017570,3.00672,3325.9,3324.8,3.00767]
["bitfinex","ETHUSD",1735341017780,0.8198,3325.8,3324.7,8.97]
["bitfinex","ETHUSD",1735341017976,0.8198,3325.6,3324.7,8.97]
["bitfinex","ETHUSD",1735341018491,0.07681681,3325.5,3324.7,8.97]
["bitfinex","ETHUSD",1735341018703,0.07681681,3325.5,3324.8,1.197788]
["bitfinex","ETHUSD",1735341019003,0.07681681,3325.5,3324.9,0.7523]
["bitfinex","ETHUSD",1735341019200,0.07681681,3325.5,3325.1,3.00735]
["bitfinex","ETHUSD",1735341019400,0.8198,3325.6,3325.1,3.00735]
["bitfinex","ETHUSD",1735341021599,0.8198,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1735341021822,0.8198,3326.2,3325.3,0.300732]
["bitfinex","ETHUSD",1735341022405,0.0766727,3326.1,3325.3,0.300732]
["bitfinex","ETHUSD",1735341023611,0.0766727,3326.1,3325.3,0.33080122]
["bitfinex","ETHUSD",1735341024914,0.0766727,3326.1,3325.3,0.300732]
["bitfinex","ETHUSD",1735341025308,0.0766727,3326.1,3325.3,3.00723]
["bitfinex","ETHUSD",1735341029881,0.8198,3326.0,3325.1,3.00739]
["bitfinex","ETHUSD",1735341030085,3.0068,3325.8,3325.0,8.97]
["bitfinex","ETHUSD",1735341030277,6.0064,3326.3,3325.0,8.97]
["bitfinex","ETHUSD",1735341030278,0.8198,3325.7,3325.0,8.97]
["bitfinex","ETHUSD",1735341030613,0.89649536,3325.7,3325.0,11.97751]
["bitfinex","ETHUSD",1735341030912,0.89649536,3325.7,3325.0,8.97]
["bitfinex","ETHUSD",1735341032919,0.89649536,3325.7,3324.8,3.00767]
["bitfinex","ETHUSD",1735341033092,0.89649536,3325.7,3324.8,4.205437]
["bitfinex","ETHUSD",1735341034208,3.0071,3325.5,3324.6,8.97]
["bitfinex","ETHUSD",1735341034395,0.7837,3325.4,3324.6,8.97]
["bitfinex","ETHUSD",1735341034591,0.85977211,3325.4,3324.6,8.97]
["bitfinex","ETHUSD",1735341035396,0.7837,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1735341035595,0.7837,3325.4,3325.0,0.30076]
["bitfinex","ETHUSD",1735341035925,0.07584959,3325.3,3325.0,3.30819]
["bitfinex","ETHUSD",1735341036279,0.7837,3325.4,3325.0,3.30819]
["bitfinex","ETHUSD",1735341037114,0.07584959,3325.3,3325.2,0.8265]
["bitfinex","ETHUSD",1735341037375,0.7837,3327.2,3325.2,12.82656858]
["bitfinex","ETHUSD",1735341037574,0.07547414,3327.1,3326.3,3.00633]
["bitfinex","ETHUSD",1735341038005,0.07547414,3327.1,3326.4,0.03006006]
["bitfinex","ETHUSD",1735341038210,0.07547414,3327.1,3326.1,11.72000417]
["bitfinex","ETHUSD",1735341038211,0.07547414,3327.1,3326.7,3.00589]
["bitfinex","ETHUSD",1735341038423,0.7837,3327.2,3326.7,3.00589]
["bitfinex","ETHUSD",1735341038592,0.7837,3327.2,3326.7,1.197589]
["bitfinex","ETHUSD",1735341038794,0.07620945,3327.1,3326.9,3.00571]
["bitfinex","ETHUSD",1735341039194,0.7837,3327.5,3326.9,3.00571]
["bitfinex","ETHUSD",1735341039610,0.07678889,3327.4,3326.9,3.00571]
["bitfinex","ETHUSD",1735341040314,0.7837,3327.5,3326.9,3.00571]
["bitfinex","ETHUSD",1735341040509,0.7837,3327.5,3327.0,0.300571]
["bitfinex","ETHUSD",1735341045735,0.7837,3327.5,3327.1,3.00559]
["bitfinex","ETHUSD",1735341045902,0.7837,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1735341046104,0.07681788,3327.4,3327.3,9.58193417]
["bitfinex","ETHUSD",1735341046433,1.08457173,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1735341046434,0.7837,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1735341046794,0.07483742,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1735341046993,0.7837,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1735341047195,0.07483742,3328.6,3328.2,0.38312]
["bitfinex","ETHUSD",1735341047390,0.07483742,3328.6,3327.8,3.00493]
["bitfinex","ETHUSD",1735341047592,3.00427,3328.6,3327.5,3.00521]
["bitfinex","ETHUSD",1735341047814,0.07482777,3328.5,3327.5,3.00521]
["bitfinex","ETHUSD",1735341051033,0.7837,3328.4,3327.5,3.00521]
["bitfinex","ETHUSD",1735341051238,0.38585278,3328.3,3327.5,3.00521]
["bitfinex","ETHUSD",1735341051560,0.45889594,3328.3,3327.5,3.00521]
["bitfinex","ETHUSD",1735341052259,3.0,3328.0,3326.4,11.97619]
["bitfinex","ETHUSD",1735341052401,0.7877,3327.6,3326.5,3.00614]
["bitfinex","ETHUSD",1735341052606,0.7877,3327.6,3326.6,1.197614]
["bitfinex","ETHUSD",1735341052914,0.07340861,3327.5,3326.6,1.197614]
["bitfinex","ETHUSD",1735341053320,0.07340861,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1735341053534,0.7877,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1735341053839,0.07334044,3327.5,3327.0,3.306259]
["bitfinex","ETHUSD",1735341054341,0.7877,3327.6,3327.0,3.306259]
["bitfinex","ETHUSD",1735341055721,0.7877,3327.6,3327.1,8.97]
["bitfinex","ETHUSD",1735341056045,0.7877,3327.6,3327.2,3.00547]
["bitfinex","ETHUSD",1735341056619,0.7877,3327.6,3327.1,8.97]
["bitfinex","ETHUSD",1735341056819,0.7877,3327.6,3327.2,1.3068369]
["bitfinex","ETHUSD",1735341063652,0.7877,3327.6,3327.2,1.30530201]
["bitfinex","ETHUSD",1735341064629,0.8155,3327.9,3327.6,3.00514]
["bitfinex","ETHUSD",1735341064829,0.8155,3328.4,3327.7,9.0000479]
["bitfinex","ETHUSD",1735341065146,0.8155,3328.4,3327.9,3.00486]
["bitfinex","ETHUSD",1735341065773,0.07153991,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1735341065918,0.07153991,3328.3,3328.2,3.38692649]
["bitfinex","ETHUSD",1735341066118,0.8155,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1735341066596,0.07232437,3328.7,3328.3,3.0045]
["bitfinex","ETHUSD",1735341066756,0.07232437,3328.7,3328.4,3.00436]
["bitfinex","ETHUSD",1735341066960,0.8155,3329.1,3328.4,3.00436]
["bitfinex","ETHUSD",1735341067140,0.8155,3329.1,3328.5,1.197436]
["bitfinex","ETHUSD",1735341067722,0.8155,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1735341068253,0.07323814,3329.4,3328.8,3.00404]
["bitfinex","ETHUSD",1735341069119,0.07323814,3329.4,3328.6,8.97]
["bitfinex","ETHUSD",1735341069324,3.0039,3329.0,3328.6,8.97]
["bitfinex","ETHUSD",1735341069552,0.8155,3328.8,3327.8,8.97]
["bitfinex","ETHUSD",1735341069732,3.00435,3328.5,3327.8,8.97]
["bitfinex","ETHUSD",1735341069945,3.81996,3328.4,3327.5,8.97]
["bitfinex","ETHUSD",1735341070265,4.27561386,3328.4,3327.5,8.97]
["bitfinex","ETHUSD",1735341071641,4.27561386,3328.4,3327.4,11.97534]
["bitfinex","ETHUSD",1735341072929,3.00457,3328.3,3327.4,8.97]
["bitfinex","ETHUSD",1735341073129,3.00508,3327.7,3327.1,8.97]
["bitfinex","ETHUSD",1735341073362,3.0047,3328.2,3327.1,8.97]
["bitfinex","ETHUSD",1735341073363,3.00538,3327.4,3327.1,8.97]
["bitfinex","ETHUSD",1735341073563,0.8155,3327.5,3326.3,3.00633]
["bitfinex","ETHUSD",1735341073564,0.8155,3327.5,3326.4,8.97]
["bitfinex","ETHUSD",1735341073873,3.07828332,3327.3,3326.3,8.97]
["bitfinex","ETHUSD",1735341074035,3.00545,3327.3,3326.3,11.97634]
["bitfinex","ETHUSD",1735341074233,0.07207663,3327.2,3326.3,11.97634]
["bitfinex","ETHUSD",1735341074559,0.07207663,3327.2,3326.4,3.0062]
["bitfinex","ETHUSD",1735341074945,3.8155,3327.5,3326.4,3.0062]
["bitfinex","ETHUSD",1735341075276,0.07206697,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1735341075569,3.8155,3327.5,3326.4,3.0062]
["bitfinex","ETHUSD",1735341075754,0.07202202,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1735341075959,3.8155,3327.5,3326.4,3.0062]
["bitfinex","ETHUSD",1735341076158,0.07201236,3326.9,3326.4,3.0062]
["bitfinex","ETHUSD",1735341076477,0.07144742,3326.8,3326.5,8.97]
["bitfinex","ETHUSD",1735341076973,3.8155,3327.5,3326.5,8.97]
["bitfinex","ETHUSD",1735341077381,0.06987426,3327.4,3326.5,8.97]
["bitfinex","ETHUSD",1735341081437,0.06987426,3327.4,3326.7,3.00598]
["bitfinex","ETHUSD",1735341081681,0.8155,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1735341081839,0.8155,3328.1,3326.9,3.00571]
["bitfinex","ETHUSD",1735341082174,0.06988301,3327.4,3327.0,3.00564]
["bitfinex","ETHUSD",1735341082333,5.68833327,3328.1,3327.0,3.00564]
["bitfinex","ETHUSD",1735341082736,0.0699408,3328.0,3327.0,3.00564]
["bitfinex","ETHUSD",1735341082979,3.0747408,3328.0,3327.0,3.00564]
["bitfinex","ETHUSD",1735341083339,0.0699408,3328.0,3327.1,0.03005165]
["bitfinex","ETHUSD",1735341083572,0.0699408,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1735341083875,0.8155,3327.8,3327.0,8.97]
["bitfinex","ETHUSD",1735341084042,0.8155,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1735341084240,0.07043286,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1735341087191,0.07043286,3327.7,3327.3,8.97]
["bitfinex","ETHUSD",1735341087550,0.8155,3327.8,3327.3,8.97]
["bitfinex","ETHUSD",1735341087766,0.8155,3327.3,3326.6,8.97]
["bitfinex","ETHUSD",1735341089500,0.7893,3327.2,3326.3,8.97]
["bitfinex","ETHUSD",1735341089697,0.7893,3327.1,3326.3,8.97]
["bitfinex","ETHUSD",1735341089905,0.85691379,3327.1,3326.3,8.97]
["bitfinex","ETHUSD",1735341090217,3.86253379,3327.1,3326.3,8.97]
["bitfinex","ETHUSD",1735341090401,0.85691379,3327.1,3326.3,8.97]
["bitfinex","ETHUSD",1735341090715,1.24315117,3327.1,3326.3,8.97]
["bitfinex","ETHUSD",1735341091310,0.85691379,3327.1,3326.3,8.97]
["bitfinex","ETHUSD",1735341091514,0.7893,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1735341091684,0.7893,3327.1,3326.7,3.00595]
["bitfinex","ETHUSD",1735341091889,0.06734525,3327.0,3326.8,0.03005574]
["bitfinex","ETHUSD",1735341092097,0.06734525,3327.0,3326.7,3.00595]
["bitfinex","ETHUSD",1735341092410,0.06734525,3327.0,3326.8,0.03005585]
["bitfinex","ETHUSD",1735341092815,0.7893,3327.1,3326.8,0.03005585]
["bitfinex","ETHUSD",1735341093219,0.7893,3327.1,3326.7,3.00595]
["bitfinex","ETHUSD",1735341093578,0.7893,3327.1,3326.5,11.97613]
["bitfinex","ETHUSD",1735341094620,0.7928,3327.0,3325.9,8.97]
["bitfinex","ETHUSD",1735341094922,0.7928,3326.7,3325.8,8.97]
["bitfinex","ETHUSD",1735341095079,1.17940074,3326.7,3325.8,8.97]
["bitfinex","ETHUSD",1735341095280,0.06712058,3326.6,3325.8,8.97]
["bitfinex","ETHUSD",1735341096922,0.7928,3326.5,3325.3,8.97]
["bitfinex","ETHUSD",1735341097125,3.00643,3326.2,3325.3,8.97]
["bitfinex","ETHUSD",1735341097419,0.7928,3326.1,3325.3,8.97]
["bitfinex","ETHUSD",1735341097589,0.85981324,3326.1,3325.4,0.897]
["bitfinex","ETHUSD",1735341097922,0.7928,3326.1,3325.4,0.897]
["bitfinex","ETHUSD",1735341099983,0.7928,3326.5,3325.5,8.97]
["bitfinex","ETHUSD",1735341100197,0.06697626,3326.0,3325.8,3.00671]
["bitfinex","ETHUSD",1735341100397,0.7928,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1735341100598,0.7928,3326.4,3325.5,8.97]
["bitfinex","ETHUSD",1735341100814,0.85931584,3326.4,3325.5,13.264433]
["bitfinex","ETHUSD",1735341108138,0.85931584,3326.4,3325.5,4.294433]
["bitfinex","ETHUSD",1735341108441,0.85931584,3326.4,3325.5,3.00702]
["bitfinex","ETHUSD",1735341109263,0.85931584,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1735341109557,0.7928,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1735341109907,0.06655887,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1735341110254,0.06655887,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1735341110552,0.06655887,3326.3,3325.6,3.0]
["bitfinex","ETHUSD",1735341110750,0.7928,3326.4,3325.7,0.57576654]
["bitfinex","ETHUSD",1735341111254,0.7928,3326.4,3325.8,8.97]
["bitfinex","ETHUSD",1735341111738,0.8097,3326.3,3325.8,8.97]
["bitfinex","ETHUSD",1735341111914,0.87608465,3326.3,3325.8,8.97]
["bitfinex","ETHUSD",1735341112122,0.8097,3326.3,3325.8,8.97]
["bitfinex","ETHUSD",1735341112313,0.06636697,3326.2,3325.7,11.97682]
["bitfinex","ETHUSD",1735341112514,0.06636697,3326.2,3325.8,0.84461285]
["bitfinex","ETHUSD",1735341112915,0.8097,3326.3,3325.9,3.00665]
["bitfinex","ETHUSD",1735341113117,0.066364,3326.1,3325.9,3.00665]
["bitfinex","ETHUSD",1735341113365,0.8097,3326.3,3325.9,3.00665]
["bitfinex","ETHUSD",1735341113700,0.06639795,3326.2,3325.9,3.00665]
["bitfinex","ETHUSD",1735341113895,0.8097,3326.3,3325.9,4.28877628]
["bitfinex","ETHUSD",1735341114119,0.06639164,3326.1,3325.9,4.28877628]
["bitfinex","ETHUSD",1735341114316,0.8097,3326.3,3325.9,4.28877628]
["bitfinex","ETHUSD",1735341114556,0.06638868,3326.0,3325.9,4.28877628]
["bitfinex","ETHUSD",1735341114734,0.8097,3326.3,3325.9,4.28877628]
["bitfinex","ETHUSD",1735341115056,0.06638923,3326.0,3325.9,4.28877628]
["bitfinex","ETHUSD",1735341115354,0.8097,3326.3,3325.9,4.28877628]
["bitfinex","ETHUSD",1735341115753,0.06640857,3326.2,3325.9,4.28877628]
["bitfinex","ETHUSD",1735341116055,0.8097,3326.3,3325.9,4.28877628]
["bitfinex","ETHUSD",1735341116439,0.8097,3326.3,3325.9,1.28212628]
["bitfinex","ETHUSD",1735341117254,0.8097,3326.3,3325.9,10.25212628]
["bitfinex","ETHUSD",1735341118100,0.8097,3326.3,3325.9,8.97]
["bitfinex","ETHUSD",1735341118307,0.06642119,3326.2,3325.9,8.97]
["bitfinex","ETHUSD",1735341118507,0.8097,3326.3,3325.9,8.97]
["bitfinex","ETHUSD",1735341118745,0.06640521,3326.1,3325.9,8.97]
["bitfinex","ETHUSD",1735341118937,0.8097,3326.3,3325.9,8.97]
["bitfinex","ETHUSD",1735341119186,0.06639199,3326.0,3325.9,8.97]
["bitfinex","ETHUSD",1735341119345,0.8097,3326.3,3325.9,8.97]
["bitfinex","ETHUSD",1735341119656,0.06639199,3326.0,3325.9,8.97]
["bitfinex","ETHUSD",1735341119817,0.8097,3326.3,3325.9,8.97]
["bitfinex","ETHUSD",1735341120025,0.06639199,3326.0,3325.9,8.97]
["bitfinex","ETHUSD",1735341120209,1.191286,3326.3,3325.3,11.97722]
["bitfinex","ETHUSD",1735341120409,1.191286,3326.3,3325.3,8.97]
["bitfinex","ETHUSD",1735341120410,0.06638844,3326.0,3325.3,8.97]
["bitfinex","ETHUSD",1735341120650,0.06640777,3326.2,3325.5,3.007]
["bitfinex","ETHUSD",1735341120854,0.8097,3326.3,3325.5,3.007]
["bitfinex","ETHUSD",1735341120855,0.06637877,3325.9,3325.6,0.03006547]
["bitfinex","ETHUSD",1735341121105,0.8097,3326.3,3325.9,3.00666]
["bitfinex","ETHUSD",1735341122260,0.8097,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1735341122604,0.8097,3326.3,3325.5,3.00703]
["bitfinex","ETHUSD",1735341122804,1.191288,3326.3,3325.5,3.00703]
["bitfinex","ETHUSD",1735341123360,0.06416227,3326.2,3325.5,11.97703]
["bitfinex","ETHUSD",1735341124524,0.06416227,3326.2,3325.8,2.75766537]
["bitfinex","ETHUSD",1735341124648,0.06416227,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1735341125001,1.86812327,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1735341125347,0.06408766,3326.7,3326.5,3.00614]
["bitfinex","ETHUSD",1735341125541,1.86812327,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1735341125874,0.064078,3326.6,3326.5,9.270614]
["bitfinex","ETHUSD",1735341126045,0.8029,3327.3,3326.5,9.270614]
["bitfinex","ETHUSD",1735341126384,1.86812327,3327.6,3325.7,3.0]
["bitfinex","ETHUSD",1735341126385,0.8029,3327.0,3325.9,3.00662]
["bitfinex","ETHUSD",1735341126718,0.8029,3326.8,3325.9,3.00662]
["bitfinex","ETHUSD",1735341127382,0.8029,3326.8,3325.7,11.97]
["bitfinex","ETHUSD",1735341127383,0.06459442,3326.7,3326.5,3.00614]
["bitfinex","ETHUSD",1735341127580,0.06459442,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1735341127787,0.8029,3326.8,3326.1,11.9765]
["bitfinex","ETHUSD",1735341128283,0.06451473,3326.7,3326.2,3.00639]
["bitfinex","ETHUSD",1735341128489,0.06451473,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1735341128687,0.06451473,3326.7,3326.1,10.16765]
["bitfinex","ETHUSD",1735341128847,0.8029,3326.8,3326.1,8.97]
["bitfinex","ETHUSD",1735341129053,0.06448613,3326.6,3326.1,8.97]
["bitfinex","ETHUSD",1735341129248,0.8029,3326.8,3326.1,8.97]
["bitfinex","ETHUSD",1735341129460,0.380871,3326.7,3326.1,8.97]
["bitfinex","ETHUSD",1735341129692,0.8029,3326.6,3326.1,8.97]
["bitfinex","ETHUSD",1735341130189,0.86738613,3326.6,3326.1,8.97]
["bitfinex","ETHUSD",1735341130495,0.8029,3326.5,3326.1,8.97]
["bitfinex","ETHUSD",1735341130696,0.8029,3326.3,3326.1,8.97]
["bitfinex","ETHUSD",1735341131194,0.0644032,3326.2,3326.1,8.97]
["bitfinex","ETHUSD",1735341131559,0.8029,3326.3,3326.1,8.97]
["bitfinex","ETHUSD",1735341131762,0.06427167,3326.2,3326.1,8.97]
["bitfinex","ETHUSD",1735341131998,0.8029,3326.3,3326.1,8.97]
["bitfinex","ETHUSD",1735341132173,0.8029,3326.3,3325.4,8.97]
["bitfinex","ETHUSD",1735341132369,0.06422406,3326.2,3325.5,3.00701]
["bitfinex","ETHUSD",1735341132575,0.8029,3326.3,3325.5,3.00701]
["bitfinex","ETHUSD",1735341132771,0.06419306,3326.1,3325.5,3.00701]
["bitfinex","ETHUSD",1735341132983,0.8029,3326.3,3325.5,3.00701]
["bitfinex","ETHUSD",1735341133185,0.06418339,3326.0,3325.5,3.00701]
["bitfinex","ETHUSD",1735341133364,0.8029,3326.3,3325.5,3.00701]
["bitfinex","ETHUSD",1735341133872,0.8029,3326.3,3325.4,8.97]
["bitfinex","ETHUSD",1735341134064,0.06416346,3326.2,3325.4,11.97715]
["bitfinex","ETHUSD",1735341134473,0.06416346,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1735341135206,0.06416346,3326.2,3325.5,11.97703]
["bitfinex","ETHUSD",1735341137413,0.06416346,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1735341137769,1.86812327,3326.5,3325.6,3.00695]
["bitfinex","ETHUSD",1735341137990,0.06376496,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1735341138913,0.89175173,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1735341141014,0.89175173,3326.0,3325.4,8.97]
["bitfinex","ETHUSD",1735341141169,0.06375173,3326.0,3325.9,11.9767]
["bitfinex","ETHUSD",1735341141376,0.06375173,3326.0,3325.5,2.75766537]
["bitfinex","ETHUSD",1735341141377,2.69612327,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1735341141576,1.86812327,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1735341142537,0.828,3326.7,3326.2,3.00635]
["bitfinex","ETHUSD",1735341142728,0.828,3326.7,3326.1,1.272811]
["bitfinex","ETHUSD",1735341142729,0.828,3326.7,3326.3,3.00634]
["bitfinex","ETHUSD",1735341143531,3.11353878,3327.1,3326.3,8.97]
["bitfinex","ETHUSD",1735341143532,1.86812327,3327.0,3326.3,8.97]
["bitfinex","ETHUSD",1735341143828,1.86812327,3327.0,3326.4,0.03005688]
["bitfinex","ETHUSD",1735341144027,1.86812327,3327.0,3326.5,0.90000569]
["bitfinex","ETHUSD",1735341144245,0.828,3327.1,3326.5,9.87000569]
["bitfinex","ETHUSD",1735341144428,0.828,3327.4,3327.0,3.00569]
["bitfinex","ETHUSD",1735341146049,0.828,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1735341147246,2.71366519,3327.7,3326.7,8.97]
["bitfinex","ETHUSD",1735341147405,0.828,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1735341147607,0.828,3327.7,3326.8,9.94216]
["bitfinex","ETHUSD",1735341147951,1.88566519,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1735341148449,1.88566519,3327.9,3327.7,3.00506]
["bitfinex","ETHUSD",1735341149806,0.828,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1735341150829,0.828,3328.1,3327.3,8.97]
["bitfinex","ETHUSD",1735341151139,3.75884,3327.9,3327.3,8.97]
["bitfinex","ETHUSD",1735341151344,0.7539,3327.7,3327.3,8.97]
["bitfinex","ETHUSD",1735341151708,0.06350167,3327.6,3327.3,8.97]
["bitfinex","ETHUSD",1735341152543,0.06350167,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1735341152723,0.7539,3327.7,3326.7,8.97]
["bitfinex","ETHUSD",1735341152923,0.06348846,3327.5,3327.2,3.00551]
["bitfinex","ETHUSD",1735341153122,0.7539,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1735341153327,0.06348562,3327.4,3327.2,3.00551]
["bitfinex","ETHUSD",1735341153653,0.7539,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1735341153946,0.06349428,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1735341154146,0.8298,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1735341154347,0.8298,3328.1,3327.6,3.03520752]
["bitfinex","ETHUSD",1735341154547,0.8298,3328.1,3327.7,3.00505]
["bitfinex","ETHUSD",1735341154734,2.71546519,3328.4,3327.8,3.00495]
["bitfinex","ETHUSD",1735341155107,0.8298,3328.4,3327.8,3.00495]
["bitfinex","ETHUSD",1735341157554,0.8298,3328.4,3327.8,3.305445]
["bitfinex","ETHUSD",1735341160356,4.88566519,3329.3,3327.6,8.97]
["bitfinex","ETHUSD",1735341160357,3.00456,3328.3,3327.6,8.97]
["bitfinex","ETHUSD",1735341160591,0.8298,3328.2,3327.6,8.97]
["bitfinex","ETHUSD",1735341162291,0.8298,3328.2,3327.2,3.00551]
["bitfinex","ETHUSD",1735341163783,0.8298,3328.1,3327.2,3.00551]
["bitfinex","ETHUSD",1735341165371,0.8298,3328.1,3327.2,11.97551]
["bitfinex","ETHUSD",1735341167769,0.8298,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1735341168001,0.8298,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1735341168202,0.0636425,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1735341169211,0.8298,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1735341169502,0.06197574,3327.9,3327.5,3.00524]
["bitfinex","ETHUSD",1735341169703,0.06196153,3328.0,3327.5,4.202764]
["bitfinex","ETHUSD",1735341169862,0.06197333,3327.8,3327.5,4.202764]
["bitfinex","ETHUSD",1735341170065,0.06198299,3327.9,3327.5,1.197524]
["bitfinex","ETHUSD",1735341170264,0.06196367,3327.7,3327.5,1.197524]
["bitfinex","ETHUSD",1735341170464,0.8298,3328.1,3327.5,1.197524]
["bitfinex","ETHUSD",1735341170992,0.06199975,3328.0,3327.5,1.197524]
["bitfinex","ETHUSD",1735341172179,0.06199975,3328.0,3327.6,0.33087174]
["bitfinex","ETHUSD",1735341177395,0.06199975,3328.0,3327.4,3.0053]
["bitfinex","ETHUSD",1735341177589,0.06199975,3328.0,3327.3,0.772]
["bitfinex","ETHUSD",1735341177818,0.28254368,3329.4,3328.5,3.00429]
["bitfinex","ETHUSD",1735341177982,3.92797531,3329.2,3328.2,9.742]
["bitfinex","ETHUSD",1735341178178,3.92797531,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1735341178179,3.14277531,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1735341178383,3.14277531,3329.2,3328.8,3.304488]
["bitfinex","ETHUSD",1735341178584,3.14277531,3329.2,3328.8,4.076488]
["bitfinex","ETHUSD",1735341178985,0.7852,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1735341179193,0.7852,3329.8,3329.3,3.00359]
["bitfinex","ETHUSD",1735341180523,1.30370854,3329.8,3328.9,8.97]
["bitfinex","ETHUSD",1735341180694,0.7852,3329.4,3328.5,8.97]
["bitfinex","ETHUSD",1735341182329,3.00365,3329.3,3328.5,8.97]
["bitfinex","ETHUSD",1735341182527,0.8234,3329.1,3328.5,8.97]
["bitfinex","ETHUSD",1735341182701,3.00393,3329.0,3328.0,8.97]
["bitfinex","ETHUSD",1735341183228,0.8234,3329.1,3328.0,8.97]
["bitfinex","ETHUSD",1735341183229,0.05112625,3328.9,3328.0,8.97]
["bitfinex","ETHUSD",1735341183394,0.8234,3329.1,3328.1,3.90168]
["bitfinex","ETHUSD",1735341183594,0.0511024,3328.8,3328.1,3.90168]
["bitfinex","ETHUSD",1735341183827,0.8234,3329.1,3328.1,3.90168]
["bitfinex","ETHUSD",1735341184026,0.05109275,3328.7,3328.1,0.897]
["bitfinex","ETHUSD",1735341184336,3.82728,3329.1,3328.1,0.897]
["bitfinex","ETHUSD",1735341184633,0.382728,3329.0,3328.0,11.9748]
["bitfinex","ETHUSD",1735341184833,0.4338426,3329.0,3328.0,11.9748]
["bitfinex","ETHUSD",1735341186240,0.4338426,3329.0,3328.0,8.97]
["bitfinex","ETHUSD",1735341186440,0.0511146,3329.0,3328.1,11.97469]
["bitfinex","ETHUSD",1735341188344,0.0511146,3329.0,3327.9,8.97]
["bitfinex","ETHUSD",1735341188541,0.8234,3328.6,3327.7,8.97]
["bitfinex","ETHUSD",1735341188715,3.00444,3328.4,3327.7,8.97]
["bitfinex","ETHUSD",1735341189039,3.00404,3328.9,3327.3,2.06920453]
["bitfinex","ETHUSD",1735341189040,3.00463,3328.2,3327.3,10.23330453]
["bitfinex","ETHUSD",1735341189417,0.05079358,3328.1,3327.3,10.23330453]
["bitfinex","ETHUSD",1735341189817,0.05079358,3328.1,3327.3,8.97]
["bitfinex","ETHUSD",1735341190017,3.005,3327.8,3327.0,8.97]
["bitfinex","ETHUSD",1735341190209,3.8285,3327.7,3326.8,10.23330453]
["bitfinex","ETHUSD",1735341190543,0.38285,3327.6,3326.8,10.23330453]
["bitfinex","ETHUSD",1735341190755,0.05032774,3327.5,3326.8,10.23330453]
["bitfinex","ETHUSD",1735341190911,0.8234,3327.7,3326.8,10.23330453]
["bitfinex","ETHUSD",1735341191113,0.8234,3327.7,3326.9,3.03581404]
["bitfinex","ETHUSD",1735341191423,0.8234,3327.7,3326.9,3.00576]
["bitfinex","ETHUSD",1735341191626,0.8234,3327.7,3326.9,0.300576]
["bitfinex","ETHUSD",1735341192241,0.8234,3327.7,3326.8,3.00586]
["bitfinex","ETHUSD",1735341192242,0.05000691,3327.6,3326.8,3.00586]
["bitfinex","ETHUSD",1735341193922,0.05000691,3327.6,3326.7,8.97]
["bitfinex","ETHUSD",1735341194250,3.0,3328.2,3326.5,8.97]
["bitfinex","ETHUSD",1735341194411,0.8234,3327.7,3326.5,8.97]
["bitfinex","ETHUSD",1735341194941,0.8234,3327.4,3326.5,8.97]
["bitfinex","ETHUSD",1735341195137,0.04994839,3327.3,3326.5,8.97]
["bitfinex","ETHUSD",1735341195454,0.8234,3327.4,3326.5,8.97]
["bitfinex","ETHUSD",1735341195853,0.04994129,3327.3,3326.5,8.97]
["bitfinex","ETHUSD",1735341196056,0.04994129,3327.3,3326.6,0.897]
["bitfinex","ETHUSD",1735341198010,0.04994129,3327.3,3326.6,3.90304]
["bitfinex","ETHUSD",1735341198234,0.04994129,3327.3,3326.6,0.897]
["bitfinex","ETHUSD",1735341198435,0.8131,3327.2,3326.2,8.97]
["bitfinex","ETHUSD",1735341199680,0.8131,3327.0,3326.2,8.97]
["bitfinex","ETHUSD",1735341200082,0.04849475,3326.9,3326.2,8.97]
["bitfinex","ETHUSD",1735341204476,0.04849475,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1735341204678,0.04849475,3326.9,3326.4,4.203864]
["bitfinex","ETHUSD",1735341205274,0.04849475,3326.9,3326.3,8.97]
["bitfinex","ETHUSD",1735341207285,0.04849475,3326.9,3326.1,8.97]
["bitfinex","ETHUSD",1735341210286,0.04849475,3326.9,3326.2,8.97]
["bitfinex","ETHUSD",1735341211686,0.04849475,3326.9,3326.0,8.97]
["bitfinex","ETHUSD",1735341211987,0.7549,3326.8,3326.0,8.97]
["bitfinex","ETHUSD",1735341212188,0.8027659,3326.8,3326.0,8.97]
["bitfinex","ETHUSD",1735341212562,0.8027659,3326.8,3326.0,10.16767]
["bitfinex","ETHUSD",1735341212761,0.8027659,3326.8,3326.1,0.853561]
["bitfinex","ETHUSD",1735341212762,0.7549,3326.8,3326.1,0.853561]
["bitfinex","ETHUSD",1735341213012,0.04779303,3326.7,3326.2,3.00636]
["bitfinex","ETHUSD",1735341213302,0.7549,3326.8,3326.3,0.03005938]
["bitfinex","ETHUSD",1735341213647,0.7549,3326.8,3326.2,3.00636]
["bitfinex","ETHUSD",1735341213865,0.7549,3326.8,3326.3,0.382986]
["bitfinex","ETHUSD",1735341215917,0.7549,3326.8,3326.1,0.8235]
["bitfinex","ETHUSD",1735341216216,0.0478013,3326.7,3326.0,13.17426]
["bitfinex","ETHUSD",1735341216370,0.7549,3326.8,3326.1,8.97]
["bitfinex","ETHUSD",1735341216568,0.04779164,3326.6,3326.1,8.97]
["bitfinex","ETHUSD",1735341216773,0.7549,3326.8,3326.1,10.287426]
["bitfinex","ETHUSD",1735341216992,0.04778553,3326.5,3326.1,8.97]
["bitfinex","ETHUSD",1735341217176,3.006,3326.7,3325.9,8.97]
["bitfinex","ETHUSD",1735341217379,0.04778611,3326.4,3325.9,8.97]
["bitfinex","ETHUSD",1735341217726,0.7549,3326.6,3325.9,8.97]
["bitfinex","ETHUSD",1735341218024,0.7549,3326.6,3325.8,8.97]
["bitfinex","ETHUSD",1735341218223,0.04772719,3326.5,3325.8,8.97]
["bitfinex","ETHUSD",1735341219616,0.04772719,3326.5,3325.8,13.174458]
["bitfinex","ETHUSD",1735341219927,0.04772719,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1735341220416,0.7549,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1735341220637,0.0473846,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1735341220844,0.7549,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1735341221026,0.04737493,3326.3,3326.2,3.00642]
["bitfinex","ETHUSD",1735341221222,0.7549,3326.9,3326.2,3.307062]
["bitfinex","ETHUSD",1735341221431,0.04737137,3326.3,3326.2,3.307062]
["bitfinex","ETHUSD",1735341221742,0.7549,3326.9,3326.2,3.307062]
["bitfinex","ETHUSD",1735341222048,0.0474197,3326.8,3326.2,0.300642]
["bitfinex","ETHUSD",1735341222366,0.7549,3326.7,3325.8,10.991188]
["bitfinex","ETHUSD",1735341222635,0.80232041,3326.7,3325.8,10.167688]
["bitfinex","ETHUSD",1735341223995,0.80232041,3326.7,3325.8,13.174478]
["bitfinex","ETHUSD",1735341224253,0.80232041,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1735341225320,0.80232041,3326.7,3326.1,8.97]
["bitfinex","ETHUSD",1735341225520,0.04742041,3326.7,3326.2,9.9000658]
["bitfinex","ETHUSD",1735341225722,0.7549,3327.0,3326.3,0.0300582]
["bitfinex","ETHUSD",1735341226490,0.7549,3327.0,3326.3,3.0363782]
["bitfinex","ETHUSD",1735341226704,0.7549,3327.0,3326.4,0.0300584]
["bitfinex","ETHUSD",1735341226910,0.04594455,3326.9,3326.4,3.00622]
["bitfinex","ETHUSD",1735341227109,0.04594455,3326.9,3326.5,0.300622]
["bitfinex","ETHUSD",1735341227358,0.7549,3327.0,3326.6,0.03005687]
["bitfinex","ETHUSD",1735341227655,0.7549,3327.0,3326.6,9.00005687]
["bitfinex","ETHUSD",1735341227794,0.04635764,3326.9,3326.8,11.97584]
["bitfinex","ETHUSD",1735341227994,0.7801,3327.4,3326.8,13.251874]
["bitfinex","ETHUSD",1735341229510,0.7801,3328.0,3327.2,11.9755]
["bitfinex","ETHUSD",1735341229843,0.04712928,3327.9,3327.2,3.0055]
["bitfinex","ETHUSD",1735341230012,0.7801,3328.0,3327.2,3.0055]
["bitfinex","ETHUSD",1735341230196,0.04724518,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1735341230396,0.7801,3328.0,3327.3,0.30055]
["bitfinex","ETHUSD",1735341230625,0.04723552,3327.7,3327.3,3.30598]
["bitfinex","ETHUSD",1735341230813,0.7801,3328.0,3327.3,3.30598]
["bitfinex","ETHUSD",1735341231028,0.04719866,3327.6,3327.3,3.30598]
["bitfinex","ETHUSD",1735341231227,0.7801,3328.0,3327.4,0.330598]
["bitfinex","ETHUSD",1735341231528,0.04721032,3327.5,3327.4,0.330598]
["bitfinex","ETHUSD",1735341231837,0.7801,3328.0,3327.4,0.330598]
["bitfinex","ETHUSD",1735341232041,0.04723752,3327.5,3327.4,0.330598]
["bitfinex","ETHUSD",1735341232337,0.7801,3328.0,3327.4,0.330598]
["bitfinex","ETHUSD",1735341232645,0.04739813,3327.9,3327.5,0.3336028]
["bitfinex","ETHUSD",1735341234748,0.7801,3328.0,3327.5,0.3336028]
["bitfinex","ETHUSD",1735341234949,0.7801,3328.0,3327.0,8.97]
["bitfinex","ETHUSD",1735341235134,0.7801,3327.7,3327.0,8.97]
["bitfinex","ETHUSD",1735341235522,0.04741692,3327.6,3327.0,8.97]
["bitfinex","ETHUSD",1735341235769,0.7801,3327.7,3327.0,8.97]
["bitfinex","ETHUSD",1735341236138,0.0474205,3327.6,3327.0,8.97]
["bitfinex","ETHUSD",1735341236549,0.7801,3327.7,3327.0,8.97]
["bitfinex","ETHUSD",1735341236760,0.04725626,3327.6,3327.0,8.97]
["bitfinex","ETHUSD",1735341237390,0.04725626,3327.6,3326.9,8.97]
["bitfinex","ETHUSD",1735341238581,0.04725626,3327.6,3326.9,10.2951984]
["bitfinex","ETHUSD",1735341238790,0.7801,3327.7,3326.9,10.2951984]
["bitfinex","ETHUSD",1735341239163,0.7801,3327.4,3326.5,8.97]
["bitfinex","ETHUSD",1735341239665,0.7801,3327.4,3326.8,3.00586]
["bitfinex","ETHUSD",1735341239867,0.7801,3327.4,3326.9,0.03005385]
["bitfinex","ETHUSD",1735341240069,0.04719883,3327.3,3326.5,8.97]
["bitfinex","ETHUSD",1735341240274,0.7801,3327.4,3326.6,3.00605]
["bitfinex","ETHUSD",1735341240952,0.7801,3327.4,3326.7,0.03005529]
["bitfinex","ETHUSD",1735341241268,0.04706033,3327.3,3326.6,3.00598]
["bitfinex","ETHUSD",1735341241469,0.7801,3327.4,3326.7,1.33783805]
["bitfinex","ETHUSD",1735341241643,0.04704356,3327.2,3326.7,1.33783805]
["bitfinex","ETHUSD",1735341241846,0.7801,3327.4,3326.7,1.33783805]
["bitfinex","ETHUSD",1735341242039,0.0470339,3327.1,3326.7,4.34380805]
["bitfinex","ETHUSD",1735341242472,0.7801,3327.4,3326.7,4.34380805]
["bitfinex","ETHUSD",1735341242674,0.04712533,3327.0,3326.7,4.34380805]
["bitfinex","ETHUSD",1735341242987,0.7801,3327.4,3326.8,0.43438081]
["bitfinex","ETHUSD",1735341243151,0.04706513,3326.9,3326.7,4.34380805]
["bitfinex","ETHUSD",1735341243356,0.7801,3327.4,3326.7,4.34380805]
["bitfinex","ETHUSD",1735341243942,0.04710733,3327.3,3326.7,4.34380805]
["bitfinex","ETHUSD",1735341244699,0.04710733,3327.3,3326.8,0.03005529]
["bitfinex","ETHUSD",1735341244913,0.04710733,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1735341245207,0.04710733,3327.3,3327.0,0.33363612]
["bitfinex","ETHUSD",1735341245354,0.04710733,3327.3,3327.0,0.30358237]
["bitfinex","ETHUSD",1735341245556,0.04710733,3327.3,3327.0,0.33363612]
["bitfinex","ETHUSD",1735341246304,0.7801,3327.4,3327.0,0.30358237]
["bitfinex","ETHUSD",1735341246661,0.04707139,3327.3,3327.0,0.30358237]
["bitfinex","ETHUSD",1735341246859,0.7801,3327.4,3327.0,0.30358237]
["bitfinex","ETHUSD",1735341247125,0.04706173,3327.2,3327.1,3.33655524]
["bitfinex","ETHUSD",1735341247305,0.7624,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1735341247682,0.04723044,3327.9,3327.3,3.00537]
["bitfinex","ETHUSD",1735341249955,0.04723044,3327.9,3327.5,11.97524]
["bitfinex","ETHUSD",1735341250455,0.7624,3328.2,3327.5,11.97524]
["bitfinex","ETHUSD",1735341250764,0.04740225,3327.8,3327.6,1.197524]
["bitfinex","ETHUSD",1735341250936,3.7624,3328.5,3327.7,0.8018]
["bitfinex","ETHUSD",1735341251256,0.7624,3328.5,3327.5,9.7718]
["bitfinex","ETHUSD",1735341251422,3.00445,3328.4,3327.5,9.7718]
["bitfinex","ETHUSD",1735341251618,3.00445,3328.4,3327.5,8.97]
["bitfinex","ETHUSD",1735341253165,0.7624,3328.3,3327.5,8.97]
["bitfinex","ETHUSD",1735341254638,0.7624,3328.2,3327.5,8.97]
["bitfinex","ETHUSD",1735341254843,0.7624,3327.9,3327.5,8.97]
["bitfinex","ETHUSD",1735341255487,0.7624,3327.9,3326.9,0.8018]
["bitfinex","ETHUSD",1735341255940,3.00507,3327.7,3326.8,8.97]
["bitfinex","ETHUSD",1735341256142,3.76729,3327.9,3326.9,1.27777]
["bitfinex","ETHUSD",1735341256340,0.7624,3327.9,3327.0,0.8018]
["bitfinex","ETHUSD",1735341256561,0.7624,3327.9,3327.1,3.00559]
["bitfinex","ETHUSD",1735341258407,0.04739062,3327.8,3327.1,3.00559]
["bitfinex","ETHUSD",1735341258693,0.04739062,3327.8,3327.2,0.380739]
["bitfinex","ETHUSD",1735341259472,0.04739062,3327.8,3327.2,3.386239]
["bitfinex","ETHUSD",1735341260651,0.04739062,3327.8,3327.2,0.380739]
["bitfinex","ETHUSD",1735341260846,0.7674,3328.2,3327.6,0.8167]
["bitfinex","ETHUSD",1735341261041,0.04753123,3327.7,3327.6,3.82186]
["bitfinex","ETHUSD",1735341261303,0.7674,3328.2,3327.6,5.101046]
["bitfinex","ETHUSD",1735341261442,0.04754663,3327.7,3327.6,8.101046]
["bitfinex","ETHUSD",1735341261782,0.7674,3328.2,3327.6,8.101046]
["bitfinex","ETHUSD",1735341262282,0.04758526,3328.1,3327.6,8.101046]
["bitfinex","ETHUSD",1735341262466,0.7674,3328.2,3327.6,8.101046]
["bitfinex","ETHUSD",1735341262651,0.7674,3328.2,3327.7,0.8101046]
["bitfinex","ETHUSD",1735341264198,0.7674,3328.5,3327.7,0.8101046]
["bitfinex","ETHUSD",1735341264394,0.7674,3328.5,3327.7,3.8151546]
["bitfinex","ETHUSD",1735341264574,0.04782094,3328.4,3327.7,3.8151546]
["bitfinex","ETHUSD",1735341264984,0.04782094,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1735341265160,0.04782094,3328.4,3327.9,0.38150646]
["bitfinex","ETHUSD",1735341265753,0.04782094,3328.4,3328.0,3.03483546]
["bitfinex","ETHUSD",1735341266068,0.04782094,3328.4,3328.3,11.97453]
["bitfinex","ETHUSD",1735341266390,2.51422025,3329.1,3328.7,3.00414]
["bitfinex","ETHUSD",1735341266548,2.51422025,3329.1,3328.7,8.97]
["bitfinex","ETHUSD",1735341266746,0.04683222,3329.0,3328.9,0.8167]
["bitfinex","ETHUSD",1735341266948,0.04683222,3329.0,3328.9,3.82069]
["bitfinex","ETHUSD",1735341267175,0.04683222,3329.0,3328.9,12.79069]
["bitfinex","ETHUSD",1735341267362,2.51422025,3329.8,3329.1,3.00377]
["bitfinex","ETHUSD",1735341267886,0.04731642,3329.7,3329.1,3.00377]
["bitfinex","ETHUSD",1735341268048,0.04731642,3329.7,3329.1,12.29613522]
["bitfinex","ETHUSD",1735341268690,0.7674,3329.9,3329.1,12.29613522]
["bitfinex","ETHUSD",1735341268894,0.04731959,3329.6,3329.1,12.29613522]
["bitfinex","ETHUSD",1735341269094,0.7674,3329.9,3329.1,12.29613522]
["bitfinex","ETHUSD",1735341269289,0.04759786,3329.5,3329.1,12.29613522]
["bitfinex","ETHUSD",1735341269633,0.7674,3329.9,3329.2,1.22961352]
["bitfinex","ETHUSD",1735341269898,0.04758821,3329.4,3329.2,1.22961352]
["bitfinex","ETHUSD",1735341270098,0.7674,3329.9,3329.2,1.22961352]
["bitfinex","ETHUSD",1735341270267,0.04760341,3329.3,3329.2,1.22961352]
["bitfinex","ETHUSD",1735341270596,0.7674,3330.3,3329.6,3.00327]
["bitfinex","ETHUSD",1735341270982,0.04767901,3330.2,3329.6,11.97327]
["bitfinex","ETHUSD",1735341271185,0.04767901,3330.2,3329.6,13.252267]
["bitfinex","ETHUSD",1735341274830,0.04767901,3330.2,3329.6,10.248997]
["bitfinex","ETHUSD",1735341274995,0.7674,3330.3,3329.6,10.248997]
["bitfinex","ETHUSD",1735341275530,0.04769191,3330.2,3329.6,10.248997]
["bitfinex","ETHUSD",1735341276538,0.04769191,3330.2,3329.7,8.97]
["bitfinex","ETHUSD",1735341276829,3.00292,3330.1,3329.7,8.97]
["bitfinex","ETHUSD",1735341277242,3.05174659,3330.1,3329.7,8.97]
["bitfinex","ETHUSD",1735341277932,0.04882659,3330.1,3329.7,8.97]
["bitfinex","ETHUSD",1735341278299,0.7674,3330.3,3329.7,9.7496]
["bitfinex","ETHUSD",1735341278630,3.7991,3330.6,3329.7,10.72456]
["bitfinex","ETHUSD",1735341278830,3.80156,3330.6,3329.7,10.72456]
["bitfinex","ETHUSD",1735341279336,0.04888684,3330.5,3329.7,10.72456]
["bitfinex","ETHUSD",1735341279537,0.04888684,3330.5,3329.7,1.75456]
["bitfinex","ETHUSD",1735341279735,0.04888684,3330.5,3329.8,1.072456]
["bitfinex","ETHUSD",1735341282637,3.05143684,3330.5,3329.8,1.072456]
["bitfinex","ETHUSD",1735341282836,0.7991,3330.4,3329.6,8.97]
["bitfinex","ETHUSD",1735341283339,0.7991,3329.8,3329.6,8.97]
["bitfinex","ETHUSD",1735341283699,0.04894939,3329.7,3329.6,8.97]
["bitfinex","ETHUSD",1735341284236,0.7991,3329.8,3329.6,8.97]
["bitfinex","ETHUSD",1735341284413,0.04894939,3329.7,3329.6,8.97]
["bitfinex","ETHUSD",1735341284837,0.7991,3329.8,3329.6,8.97]
["bitfinex","ETHUSD",1735341285043,0.04894229,3329.7,3329.6,8.97]
["bitfinex","ETHUSD",1735341285541,0.7991,3329.4,3328.6,8.97]
["bitfinex","ETHUSD",1735341285744,0.7991,3329.4,3328.6,10.245392]
["bitfinex","ETHUSD",1735341285946,0.04860047,3329.3,3328.6,10.245392]
["bitfinex","ETHUSD",1735341287561,0.7838,3329.8,3328.7,0.7559]
["bitfinex","ETHUSD",1735341287711,3.00327,3329.7,3328.7,3.76005]
["bitfinex","ETHUSD",1735341287907,3.05137113,3329.7,3328.7,3.76005]
["bitfinex","ETHUSD",1735341288110,3.05137113,3329.7,3328.8,1.4005442]
["bitfinex","ETHUSD",1735341288507,3.05137113,3329.7,3328.8,10.3705442]
["bitfinex","ETHUSD",1735341289215,3.00347,3329.5,3328.8,8.97]
["bitfinex","ETHUSD",1735341289683,0.04810908,3329.4,3328.8,8.97]
["bitfinex","ETHUSD",1735341290019,0.8009,3329.3,3328.8,8.97]
["bitfinex","ETHUSD",1735341290328,0.04814659,3329.2,3328.8,8.97]
["bitfinex","ETHUSD",1735341290758,0.8009,3329.3,3328.8,8.97]
["bitfinex","ETHUSD",1735341291140,0.04815723,3329.2,3328.8,8.97]
["bitfinex","ETHUSD",1735341291342,0.04815723,3329.2,3327.8,8.97]
["bitfinex","ETHUSD",1735341291550,0.8009,3329.1,3328.1,0.8063]
["bitfinex","ETHUSD",1735341291845,3.80507,3328.7,3327.8,0.8063]
["bitfinex","ETHUSD",1735341292157,0.8009,3328.7,3327.8,3.81128]
["bitfinex","ETHUSD",1735341292391,0.04783731,3328.6,3327.8,3.81128]
["bitfinex","ETHUSD",1735341292603,0.04783731,3328.6,3327.9,0.381128]
["bitfinex","ETHUSD",1735341293688,0.8009,3328.7,3327.9,0.381128]
["bitfinex","ETHUSD",1735341293987,0.04767082,3328.5,3327.9,0.381128]
["bitfinex","ETHUSD",1735341294283,0.04751598,3328.4,3327.9,0.381128]
["bitfinex","ETHUSD",1735341294593,0.8009,3328.7,3327.9,0.381128]
["bitfinex","ETHUSD",1735341294802,0.04750632,3328.3,3327.9,0.381128]
["bitfinex","ETHUSD",1735341294945,0.8009,3328.7,3327.9,0.381128]
["bitfinex","ETHUSD",1735341295443,0.04724041,3328.6,3327.9,0.381128]
["bitfinex","ETHUSD",1735341295646,0.04724041,3328.6,3328.0,0.44928612]
["bitfinex","ETHUSD",1735341296002,0.8009,3329.3,3328.1,3.811]
["bitfinex","ETHUSD",1735341296148,0.8009,3329.3,3328.4,3.00442]
["bitfinex","ETHUSD",1735341296344,0.04725552,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1735341297038,0.8009,3329.3,3328.4,3.00442]
["bitfinex","ETHUSD",1735341297479,0.04731719,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1735341297786,0.8009,3329.3,3328.4,3.304862]
["bitfinex","ETHUSD",1735341298288,0.04731719,3329.2,3328.4,3.304862]
["bitfinex","ETHUSD",1735341298582,0.8009,3329.3,3328.4,3.304862]
["bitfinex","ETHUSD",1735341299087,0.04732784,3329.2,3328.4,3.304862]
["bitfinex","ETHUSD",1735341299289,0.8009,3329.3,3328.4,3.304862]
["bitfinex","ETHUSD",1735341299675,0.04732784,3329.2,3328.4,3.304862]
["bitfinex","ETHUSD",1735341299923,0.8009,3329.3,3328.5,0.3304862]
["bitfinex","ETHUSD",1735341300226,0.04731819,3329.1,3328.5,0.3304862]
["bitfinex","ETHUSD",1735341300426,0.04732784,3329.2,3328.2,3.00459]
["bitfinex","ETHUSD",1735341300605,0.04731209,3329.0,3328.3,8.97]
["bitfinex","ETHUSD",1735341301005,0.8009,3329.3,3328.3,8.97]
["bitfinex","ETHUSD",1735341301202,0.04730244,3328.9,3328.3,8.97]
["bitfinex","ETHUSD",1735341301406,0.8009,3329.3,3328.3,8.97]
["bitfinex","ETHUSD",1735341301600,0.8009,3329.3,3328.4,1.197459]
["bitfinex","ETHUSD",1735341301807,0.04732074,3329.2,3328.4,4.201899]
["bitfinex","ETHUSD",1735341303542,0.04732074,3329.2,3328.4,13.171899]
["bitfinex","ETHUSD",1735341304106,0.04732074,3329.2,3328.5,0.8322]
["bitfinex","ETHUSD",1735341306115,0.04732074,3329.2,3328.5,9.8022]
["bitfinex","ETHUSD",1735341306323,0.7595,3329.6,3328.8,8.97]
["bitfinex","ETHUSD",1735341306536,0.04763019,3329.5,3328.8,11.97407]
["bitfinex","ETHUSD",1735341309687,0.04763019,3329.5,3328.9,8.97]
["bitfinex","ETHUSD",1735341309985,3.00362,3329.4,3328.9,8.97]
["bitfinex","ETHUSD",1735341310191,3.00364,3329.3,3328.9,8.97]
["bitfinex","ETHUSD",1735341310362,0.7547,3329.2,3328.9,8.97]
["bitfinex","ETHUSD",1735341310873,0.04760849,3329.1,3328.9,8.97]
["bitfinex","ETHUSD",1735341312484,0.04760849,3329.1,3328.5,0.8322]
["bitfinex","ETHUSD",1735341313420,0.42820334,3329.1,3328.5,0.8322]
["bitfinex","ETHUSD",1735341313551,3.00401,3328.9,3328.2,0.8095]
["bitfinex","ETHUSD",1735341313744,0.04790597,3328.8,3328.2,0.8095]
["bitfinex","ETHUSD",1735341314748,3.00382,3329.1,3328.2,0.8095]
["bitfinex","ETHUSD",1735341314958,0.04784954,3329.0,3328.2,0.8095]
["bitfinex","ETHUSD",1735341316096,3.05175954,3329.0,3328.2,0.8095]
["bitfinex","ETHUSD",1735341316395,0.7547,3328.8,3327.8,8.97]
["bitfinex","ETHUSD",1735341316696,0.7582,3328.4,3327.8,8.97]
["bitfinex","ETHUSD",1735341317060,0.04755801,3328.3,3327.6,9.7795]
["bitfinex","ETHUSD",1735341318699,0.04755801,3328.3,3327.6,12.78464]
["bitfinex","ETHUSD",1735341318903,0.04755801,3328.3,3327.7,1.278464]
["bitfinex","ETHUSD",1735341321407,0.7582,3328.4,3327.7,1.278464]
["bitfinex","ETHUSD",1735341321811,0.7582,3328.4,3327.6,0.8095]
["bitfinex","ETHUSD",1735341322015,0.7582,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1735341323244,0.7582,3328.7,3327.8,0.03004681]
["bitfinex","ETHUSD",1735341323403,0.7582,3328.7,3327.9,0.755]
["bitfinex","ETHUSD",1735341323913,0.04704829,3328.6,3328.2,3.00456]
["bitfinex","ETHUSD",1735341324330,0.04704829,3328.6,3328.2,3.305016]
["bitfinex","ETHUSD",1735341325637,0.04704829,3328.6,3328.3,0.755]
["bitfinex","ETHUSD",1735341325839,0.04704829,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1735341326002,0.7582,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1735341326198,0.7582,3329.4,3328.5,11.97435]
["bitfinex","ETHUSD",1735341326498,0.7582,3329.4,3328.6,1.197435]
["bitfinex","ETHUSD",1735341326704,0.04715848,3329.3,3328.6,1.197435]
["bitfinex","ETHUSD",1735341330608,0.04715848,3329.3,3328.6,10.167435]
["bitfinex","ETHUSD",1735341330809,0.04715848,3329.3,3328.6,13.171675]
["bitfinex","ETHUSD",1735341331308,0.04715848,3329.3,3328.7,0.03003819]
["bitfinex","ETHUSD",1735341331688,0.04715848,3329.3,3328.8,3.75644]
["bitfinex","ETHUSD",1735341331887,0.04715848,3329.3,3328.8,4.2548313]
["bitfinex","ETHUSD",1735341333001,0.11766169,3329.3,3328.8,4.2548313]
["bitfinex","ETHUSD",1735341334906,0.11766169,3329.3,3329.2,6.51378537]
["bitfinex","ETHUSD",1735341335093,2.51422025,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1735341335408,2.51422025,3329.8,3329.7,3.75567]
["bitfinex","ETHUSD",1735341335719,2.51422025,3330.2,3330.0,3.00292]
["bitfinex","ETHUSD",1735341336008,2.51422025,3330.2,3330.1,0.7524]
["bitfinex","ETHUSD",1735341336164,2.51422025,3330.2,3330.1,3.75531]
["bitfinex","ETHUSD",1735341336603,2.51422025,3330.2,3330.1,15.72531]
["bitfinex","ETHUSD",1735341337010,3.14277531,3331.5,3330.4,3.00263]
["bitfinex","ETHUSD",1735341337366,6.14442531,3331.5,3330.3,0.7524]
["bitfinex","ETHUSD",1735341337563,3.00188,3331.3,3330.3,0.7524]
["bitfinex","ETHUSD",1735341337799,0.7766,3331.2,3330.3,0.7524]
["bitfinex","ETHUSD",1735341338266,3.00148,3331.7,3330.6,3.00243]
["bitfinex","ETHUSD",1735341339099,3.00156,3331.6,3330.4,3.00262]
["bitfinex","ETHUSD",1735341339298,3.379376,3331.6,3330.5,0.375502]
["bitfinex","ETHUSD",1735341339611,3.379376,3331.6,3330.5,3.00255]
["bitfinex","ETHUSD",1735341340391,3.00173,3331.5,3330.3,0.7524]
["bitfinex","ETHUSD",1735341340613,3.00614035,3331.5,3330.3,0.7524]
["bitfinex","ETHUSD",1735341341230,3.00174,3331.4,3330.3,0.7524]
["bitfinex","ETHUSD",1735341341428,3.00174,3331.4,3330.4,1.54828354]
["bitfinex","ETHUSD",1735341342632,3.00174,3331.4,3330.4,10.51828354]
["bitfinex","ETHUSD",1735341342827,0.10145298,3331.3,3330.4,10.51828354]
["bitfinex","ETHUSD",1735341343531,0.10145298,3331.3,3330.4,13.52083354]
["bitfinex","ETHUSD",1735341343695,3.00156,3331.6,3330.4,13.52083354]
["bitfinex","ETHUSD",1735341343889,3.00156,3331.6,3330.5,1.42732335]
["bitfinex","ETHUSD",1735341344089,0.10152474,3331.5,3330.5,1.42732335]
["bitfinex","ETHUSD",1735341344420,0.10152474,3331.5,3330.5,4.42981335]
["bitfinex","ETHUSD",1735341344973,0.10152474,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1735341345111,0.10152474,3331.5,3330.6,3.03246943]
["bitfinex","ETHUSD",1735341345312,0.10152474,3331.5,3330.7,0.44597928]
["bitfinex","ETHUSD",1735341345531,0.10152474,3331.5,3330.7,3.44832928]
["bitfinex","ETHUSD",1735341345734,0.7766,3332.1,3331.1,0.7524]
["bitfinex","ETHUSD",1735341345955,0.7766,3332.1,3331.2,0.03001533]
["bitfinex","ETHUSD",1735341346230,0.10193889,3332.0,3331.2,0.03001533]
["bitfinex","ETHUSD",1735341346630,0.10193889,3332.0,3331.2,0.40846287]
["bitfinex","ETHUSD",1735341346834,0.10193889,3332.0,3331.2,0.03001534]
["bitfinex","ETHUSD",1735341347131,0.10193889,3332.0,3331.1,0.7524]
["bitfinex","ETHUSD",1735341347290,0.7935,3331.5,3330.8,9.7881]
["bitfinex","ETHUSD",1735341347488,0.7935,3331.5,3330.8,8.97]
["bitfinex","ETHUSD",1735341347688,0.10205917,3331.4,3330.8,8.97]
["bitfinex","ETHUSD",1735341347917,0.49177109,3331.4,3330.8,8.97]
["bitfinex","ETHUSD",1735341348197,3.00193,3331.2,3330.8,8.97]
["bitfinex","ETHUSD",1735341348396,0.10198906,3331.1,3330.8,8.97]
["bitfinex","ETHUSD",1735341349542,3.79517,3331.5,3330.8,8.97]
["bitfinex","ETHUSD",1735341349726,0.10213951,3331.4,3330.8,8.97]
["bitfinex","ETHUSD",1735341351498,0.10213951,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1735341351805,3.79517,3331.5,3330.5,4.199794]
["bitfinex","ETHUSD",1735341352194,3.00175,3331.4,3330.5,1.197254]
["bitfinex","ETHUSD",1735341352408,0.10213994,3331.3,3330.3,8.97]
["bitfinex","ETHUSD",1735341352629,0.10213994,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1735341352862,3.79519,3331.5,3330.5,3.00253]
["bitfinex","ETHUSD",1735341353059,0.10213242,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1735341353234,0.7935,3331.2,3330.3,8.97]
["bitfinex","ETHUSD",1735341353572,0.1021249,3331.1,3330.4,0.97881]
["bitfinex","ETHUSD",1735341354114,0.7935,3331.5,3330.6,0.8181]
["bitfinex","ETHUSD",1735341354349,0.7935,3331.5,3330.7,0.03001924]
["bitfinex","ETHUSD",1735341354553,0.7935,3331.5,3330.9,8.97]
["bitfinex","ETHUSD",1735341354844,0.10165243,3331.4,3330.9,8.97]
["bitfinex","ETHUSD",1735341355033,0.10165243,3331.4,3331.0,1.197225]
["bitfinex","ETHUSD",1735341357563,0.10165243,3331.4,3331.0,10.167225]
["bitfinex","ETHUSD",1735341358664,0.10165243,3331.4,3331.0,8.97]
["bitfinex","ETHUSD",1735341360696,0.10165243,3331.4,3330.6,9.7881]
["bitfinex","ETHUSD",1735341362404,0.8222,3331.3,3330.6,8.97]
["bitfinex","ETHUSD",1735341362700,3.00256,3330.5,3329.7,8.97]
["bitfinex","ETHUSD",1735341362883,0.8222,3330.2,3329.6,8.97]
["bitfinex","ETHUSD",1735341363088,3.82502,3330.2,3329.4,10.23330453]
["bitfinex","ETHUSD",1735341363300,3.82502,3330.2,3329.4,10.93008666]
["bitfinex","ETHUSD",1735341363597,0.10115532,3330.1,3329.4,10.93008666]
["bitfinex","ETHUSD",1735341363798,0.8222,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1735341363985,0.8222,3330.8,3329.5,3.0]
["bitfinex","ETHUSD",1735341364296,0.10119252,3330.7,3329.9,3.003]
["bitfinex","ETHUSD",1735341364806,0.8222,3330.8,3329.9,3.003]
["bitfinex","ETHUSD",1735341365014,0.10097822,3330.7,3329.9,3.003]
["bitfinex","ETHUSD",1735341365314,0.8222,3330.8,3329.8,11.97]
["bitfinex","ETHUSD",1735341365458,0.8222,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1735341365658,0.8222,3330.8,3330.3,0.30028]
["bitfinex","ETHUSD",1735341366258,0.8222,3331.4,3330.5,8.97]
["bitfinex","ETHUSD",1735341366557,0.10067207,3331.3,3330.5,8.97]
["bitfinex","ETHUSD",1735341366886,0.8222,3331.4,3330.5,8.97]
["bitfinex","ETHUSD",1735341367286,0.8222,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1735341367493,0.8222,3331.4,3330.6,1.197245]
["bitfinex","ETHUSD",1735341367718,0.10067207,3331.3,3330.5,8.97]
["bitfinex","ETHUSD",1735341369132,3.10250207,3331.3,3330.5,8.97]
["bitfinex","ETHUSD",1735341369487,0.8222,3331.2,3330.5,8.97]
["bitfinex","ETHUSD",1735341369789,0.8222,3331.2,3330.3,8.97]
["bitfinex","ETHUSD",1735341369790,0.10065173,3331.1,3330.3,8.97]
["bitfinex","ETHUSD",1735341372044,3.00216,3331.0,3330.3,8.97]
["bitfinex","ETHUSD",1735341372333,4.13467117,3330.9,3330.3,8.97]
["bitfinex","ETHUSD",1735341372631,4.23193595,3330.9,3330.0,8.97]
["bitfinex","ETHUSD",1735341373207,1.22974595,3330.9,3330.0,8.97]
["bitfinex","ETHUSD",1735341373435,0.91946478,3330.9,3330.0,8.97]
["bitfinex","ETHUSD",1735341374624,0.8222,3331.8,3330.7,3.00236]
["bitfinex","ETHUSD",1735341374822,0.09732495,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1735341375848,0.09732495,3331.7,3330.4,9.7759]
["bitfinex","ETHUSD",1735341376154,0.8222,3331.6,3330.9,3.00216]
["bitfinex","ETHUSD",1735341376512,0.0975495,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1735341378654,0.0975495,3331.5,3330.7,11.97235]
["bitfinex","ETHUSD",1735341380655,0.0975495,3331.5,3330.8,1.197235]
["bitfinex","ETHUSD",1735341381610,0.0975495,3331.5,3330.8,10.167235]
["bitfinex","ETHUSD",1735341382450,0.0975495,3331.5,3331.0,0.7746]
["bitfinex","ETHUSD",1735341382637,0.0975495,3331.5,3330.9,8.97]
["bitfinex","ETHUSD",1735341382828,3.80459,3331.9,3330.9,11.97216]
["bitfinex","ETHUSD",1735341383027,0.09791876,3331.8,3330.9,13.3665595]
["bitfinex","ETHUSD",1735341383351,0.09791876,3331.8,3331.1,1.04262083]
["bitfinex","ETHUSD",1735341383549,0.8033,3331.7,3331.1,1.04262083]
["bitfinex","ETHUSD",1735341383949,0.09790372,3331.6,3331.1,1.04262083]
["bitfinex","ETHUSD",1735341384315,0.8033,3331.7,3331.1,1.04262083]
["bitfinex","ETHUSD",1735341384521,0.8033,3331.7,3330.9,10.3643995]
["bitfinex","ETHUSD",1735341384753,0.09790372,3331.6,3330.9,10.3643995]
["bitfinex","ETHUSD",1735341384957,0.09790372,3331.6,3331.0,4.03852995]
["bitfinex","ETHUSD",1735341385267,0.8033,3331.7,3331.0,4.03852995]
["bitfinex","ETHUSD",1735341386765,0.8033,3331.7,3331.0,1.03643995]
["bitfinex","ETHUSD",1735341387145,3.80478,3331.7,3330.9,8.97]
["bitfinex","ETHUSD",1735341387343,0.09789629,3331.6,3330.9,8.97]
["bitfinex","ETHUSD",1735341387662,0.09813455,3331.5,3330.8,8.97]
["bitfinex","ETHUSD",1735341388124,3.80478,3331.7,3330.8,8.97]
["bitfinex","ETHUSD",1735341388864,0.8033,3331.6,3330.8,8.97]
["bitfinex","ETHUSD",1735341389229,0.8033,3331.4,3330.8,8.97]
["bitfinex","ETHUSD",1735341389443,0.09811674,3331.3,3330.8,8.97]
["bitfinex","ETHUSD",1735341389938,0.8033,3331.4,3330.8,8.97]
["bitfinex","ETHUSD",1735341390422,3.00201,3331.1,3330.5,1.26330453]
["bitfinex","ETHUSD",1735341390625,0.8247,3330.9,3330.5,1.26330453]
["bitfinex","ETHUSD",1735341390824,0.8247,3330.6,3330.5,1.26330453]
["bitfinex","ETHUSD",1735341391048,0.92269886,3330.6,3330.5,1.26330453]
["bitfinex","ETHUSD",1735341391260,0.92269886,3330.6,3330.0,1.26330453]
["bitfinex","ETHUSD",1735341391644,0.8247,3330.6,3330.0,1.26330453]
["bitfinex","ETHUSD",1735341392378,0.09401147,3330.5,3330.0,1.26330453]
["bitfinex","ETHUSD",1735341392526,0.09401147,3330.5,3329.6,11.97335]
["bitfinex","ETHUSD",1735341392924,0.09401147,3330.5,3330.2,3.00274]
["bitfinex","ETHUSD",1735341393173,0.09401147,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1735341393345,0.7588,3331.0,3330.4,3.00264]
["bitfinex","ETHUSD",1735341393696,0.09331022,3330.9,3330.4,3.383024]
["bitfinex","ETHUSD",1735341395297,0.09331022,3330.9,3330.3,0.8012]
["bitfinex","ETHUSD",1735341395449,0.7588,3330.8,3330.1,1.26330453]
["bitfinex","ETHUSD",1735341395779,0.7588,3330.6,3330.1,1.26330453]
["bitfinex","ETHUSD",1735341396286,0.0936521,3330.5,3330.1,1.26330453]
["bitfinex","ETHUSD",1735341396791,0.0936521,3330.5,3329.9,12.7742]
["bitfinex","ETHUSD",1735341396930,0.0936521,3330.5,3330.0,1.27742]
["bitfinex","ETHUSD",1735341397137,0.7588,3330.6,3330.0,1.27742]
["bitfinex","ETHUSD",1735341397371,0.7588,3330.6,3329.9,8.97]
["bitfinex","ETHUSD",1735341397609,3.76126,3330.6,3329.9,8.97]
["bitfinex","ETHUSD",1735341397894,0.09333113,3330.5,3329.9,8.97]
["bitfinex","ETHUSD",1735341398451,0.7588,3330.6,3329.9,8.97]
["bitfinex","ETHUSD",1735341399793,0.7588,3330.6,3329.8,8.97]
["bitfinex","ETHUSD",1735341400011,0.7588,3330.6,3329.8,10.247438]
["bitfinex","ETHUSD",1735341400505,0.7588,3330.6,3329.8,8.97]
["bitfinex","ETHUSD",1735341401512,0.7588,3330.6,3329.8,11.97316]
["bitfinex","ETHUSD",1735341401717,0.0933072,3330.5,3329.8,11.97316]
["bitfinex","ETHUSD",1735341401875,0.7588,3330.6,3329.8,11.97316]
["bitfinex","ETHUSD",1735341402757,0.7588,3330.6,3329.8,3.00316]
["bitfinex","ETHUSD",1735341403514,0.7588,3330.6,3329.8,4.280596]
["bitfinex","ETHUSD",1735341405700,0.7588,3330.6,3329.8,13.250596]
["bitfinex","ETHUSD",1735341406591,0.7588,3330.6,3329.8,10.247436]
["bitfinex","ETHUSD",1735341406783,0.09330971,3330.5,3329.8,10.247436]
["bitfinex","ETHUSD",1735341408496,0.09330971,3330.5,3329.8,13.250596]
["bitfinex","ETHUSD",1735341408682,0.7588,3330.6,3329.9,1.3250596]
["bitfinex","ETHUSD",1735341411818,3.0,3331.0,3329.8,8.97]
["bitfinex","ETHUSD",1735341412106,0.7731,3330.5,3329.8,8.97]
["bitfinex","ETHUSD",1735341412502,0.09345351,3330.4,3329.8,8.97]
["bitfinex","ETHUSD",1735341412709,0.7731,3330.3,3329.8,8.97]
["bitfinex","ETHUSD",1735341413794,0.09330603,3330.2,3329.8,8.97]
["bitfinex","ETHUSD",1735341414809,0.09330603,3330.2,3329.4,3.00351]
["bitfinex","ETHUSD",1735341415007,0.7731,3330.3,3329.5,1.197351]
["bitfinex","ETHUSD",1735341415180,0.7731,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1735341415369,0.09326819,3330.2,3329.7,3.00327]
["bitfinex","ETHUSD",1735341416416,0.09326819,3330.2,3329.5,4.200771]
["bitfinex","ETHUSD",1735341416572,0.09326819,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1735341416780,0.09326819,3330.2,3329.7,0.4200701]
["bitfinex","ETHUSD",1735341417512,0.09326819,3330.2,3329.7,3.4233401]
["bitfinex","ETHUSD",1735341417811,0.7731,3330.3,3329.7,3.4233401]
["bitfinex","ETHUSD",1735341418021,0.09337268,3330.2,3329.7,0.4200701]
["bitfinex","ETHUSD",1735341418233,0.7731,3330.3,3329.7,0.4200701]
["bitfinex","ETHUSD",1735341418526,0.09337268,3330.2,3329.8,0.96903502]
["bitfinex","ETHUSD",1735341418690,0.09337268,3330.2,3330.1,3.75871]
["bitfinex","ETHUSD",1735341418893,0.7731,3331.2,3330.6,11.97245]
["bitfinex","ETHUSD",1735341419088,0.7731,3331.2,3330.7,8.97]
["bitfinex","ETHUSD",1735341419306,0.09338038,3331.1,3330.8,12.86925]
["bitfinex","ETHUSD",1735341419701,0.7731,3331.4,3330.8,12.86925]
["bitfinex","ETHUSD",1735341420015,0.7731,3331.4,3330.8,9.867]
["bitfinex","ETHUSD",1735341420217,0.09351891,3331.3,3330.8,9.867]
["bitfinex","ETHUSD",1735341420917,3.09539891,3331.3,3330.8,8.97]
["bitfinex","ETHUSD",1735341421285,3.09539891,3331.3,3330.1,1.26330453]
["bitfinex","ETHUSD",1735341421286,0.7731,3331.2,3330.1,1.26330453]
["bitfinex","ETHUSD",1735341421486,0.7731,3330.9,3330.1,1.26330453]
["bitfinex","ETHUSD",1735341422079,0.09434108,3330.8,3330.1,1.26330453]
["bitfinex","ETHUSD",1735341422403,0.7731,3330.9,3330.2,0.31582613]
["bitfinex","ETHUSD",1735341422602,0.09434108,3330.8,3329.9,12.72888]
["bitfinex","ETHUSD",1735341422920,3.7753,3330.9,3329.9,12.72888]
["bitfinex","ETHUSD",1735341423319,0.09434108,3330.8,3329.9,12.72888]
["bitfinex","ETHUSD",1735341425838,0.09434108,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1735341426044,0.09434108,3330.8,3330.2,0.30029]
["bitfinex","ETHUSD",1735341426243,0.7731,3330.9,3330.2,0.30029]
["bitfinex","ETHUSD",1735341426771,3.9199932,3330.8,3329.9,8.97]
["bitfinex","ETHUSD",1735341428213,0.9176332,3330.8,3329.9,8.97]
["bitfinex","ETHUSD",1735341428639,0.0940332,3330.8,3330.0,6.56096537]
["bitfinex","ETHUSD",1735341428846,0.8236,3331.1,3330.0,6.56096537]
["bitfinex","ETHUSD",1735341429142,0.8236,3331.1,3330.1,1.55309654]
["bitfinex","ETHUSD",1735341429728,0.8236,3331.1,3330.4,8.97]
["bitfinex","ETHUSD",1735341430843,0.8236,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1735341431410,0.8236,3331.1,3330.4,8.97]
["bitfinex","ETHUSD",1735341431411,0.8236,3331.1,3330.6,3.80568]
["bitfinex","ETHUSD",1735341431970,0.8236,3331.1,3330.7,3.03233007]
["bitfinex","ETHUSD",1735341432106,0.8236,3331.4,3330.8,12.35576301]
["bitfinex","ETHUSD",1735341432311,0.8236,3331.4,3330.9,0.03001787]
["bitfinex","ETHUSD",1735341432572,0.09430773,3331.3,3330.9,0.03001787]
["bitfinex","ETHUSD",1735341432710,0.09430773,3331.3,3330.8,12.35576301]
["bitfinex","ETHUSD",1735341434410,0.09430773,3331.3,3330.8,9.35356301]
["bitfinex","ETHUSD",1735341434711,0.8236,3331.4,3330.8,9.35356301]
["bitfinex","ETHUSD",1735341435147,0.09452221,3331.3,3330.8,9.35356301]
["bitfinex","ETHUSD",1735341435762,0.09452221,3331.3,3330.9,9.9053563]
["bitfinex","ETHUSD",1735341435980,0.09452221,3331.3,3331.1,8.97]
["bitfinex","ETHUSD",1735341436200,0.8236,3331.6,3331.1,8.97]
["bitfinex","ETHUSD",1735341436666,0.09457385,3331.5,3331.1,8.97]
["bitfinex","ETHUSD",1735341438059,0.8236,3331.6,3331.1,8.97]
["bitfinex","ETHUSD",1735341438252,0.8236,3331.6,3331.2,0.897]
["bitfinex","ETHUSD",1735341439498,0.8236,3331.6,3331.1,8.97]
["bitfinex","ETHUSD",1735341439855,0.09478277,3331.5,3331.1,8.97]
["bitfinex","ETHUSD",1735341441895,0.09478277,3331.5,3330.9,8.97]
["bitfinex","ETHUSD",1735341444898,0.09478277,3331.5,3331.0,8.97]
["bitfinex","ETHUSD",1735341447395,0.09478277,3331.5,3331.1,0.79491627]
["bitfinex","ETHUSD",1735341447561,0.09478277,3331.5,3331.2,0.97649163]
["bitfinex","ETHUSD",1735341447761,0.8018,3331.9,3331.3,8.97]
["bitfinex","ETHUSD",1735341448371,0.09488951,3331.8,3331.3,8.97]
["bitfinex","ETHUSD",1735341448769,0.09488951,3331.8,3331.3,11.97175]
["bitfinex","ETHUSD",1735341449174,0.8018,3331.9,3331.3,11.97175]
["bitfinex","ETHUSD",1735341449372,0.8018,3331.9,3331.4,1.29482416]
["bitfinex","ETHUSD",1735341449711,0.09500292,3331.8,3331.4,1.29482416]
["bitfinex","ETHUSD",1735341450215,0.8018,3331.9,3331.4,1.29482416]
["bitfinex","ETHUSD",1735341450571,0.09514153,3331.8,3331.4,1.29482416]
["bitfinex","ETHUSD",1735341450773,0.09514153,3331.8,3331.4,10.26482416]
["bitfinex","ETHUSD",1735341451076,0.8018,3331.9,3331.5,10.29665742]
["bitfinex","ETHUSD",1735341451274,0.09512597,3331.8,3331.5,10.29665742]
["bitfinex","ETHUSD",1735341452469,0.8018,3331.9,3331.5,10.29665742]
["bitfinex","ETHUSD",1735341454422,3.00145,3331.8,3331.5,8.97]
["bitfinex","ETHUSD",1735341454623,0.796,3331.7,3331.5,8.97]
["bitfinex","ETHUSD",1735341454925,0.89131304,3331.7,3331.5,8.97]
["bitfinex","ETHUSD",1735341455808,3.89278304,3331.7,3331.5,8.97]
["bitfinex","ETHUSD",1735341456002,4.28206134,3331.7,3331.5,8.97]
["bitfinex","ETHUSD",1735341456701,4.28206134,3331.7,3330.9,8.97]
["bitfinex","ETHUSD",1735341456895,3.89278304,3331.7,3330.9,8.97]
["bitfinex","ETHUSD",1735341459825,3.89278304,3331.7,3331.0,8.97]
["bitfinex","ETHUSD",1735341460321,3.00166,3331.5,3331.0,8.97]
["bitfinex","ETHUSD",1735341460497,0.796,3331.4,3331.0,8.97]
["bitfinex","ETHUSD",1735341460697,0.89108262,3331.4,3331.0,8.97]
["bitfinex","ETHUSD",1735341462115,0.89108262,3331.4,3330.6,8.97]
["bitfinex","ETHUSD",1735341462450,0.796,3331.4,3330.7,1.197251]
["bitfinex","ETHUSD",1735341463836,0.796,3331.4,3330.8,0.03002011]
["bitfinex","ETHUSD",1735341464214,0.09499682,3331.3,3330.7,4.199541]
["bitfinex","ETHUSD",1735341464416,0.796,3331.4,3330.7,4.199541]
["bitfinex","ETHUSD",1735341464623,0.796,3331.4,3330.8,1.3169541]
["bitfinex","ETHUSD",1735341465717,0.796,3331.4,3330.8,10.2869541]
["bitfinex","ETHUSD",1735341466663,0.796,3331.4,3330.8,8.97]
["bitfinex","ETHUSD",1735341466958,0.09498221,3331.3,3330.8,8.97]
["bitfinex","ETHUSD",1735341467755,0.796,3331.4,3330.8,8.97]
["bitfinex","ETHUSD",1735341468059,0.09498221,3331.3,3330.8,8.97]
["bitfinex","ETHUSD",1735341468356,0.796,3331.4,3330.8,8.97]
["bitfinex","ETHUSD",1735341468552,0.796,3331.4,3330.9,1.197236]
["bitfinex","ETHUSD",1735341468744,0.09498221,3331.3,3330.9,1.197236]
["bitfinex","ETHUSD",1735341469321,0.09498221,3331.3,3330.8,8.97]
["bitfinex","ETHUSD",1735341471864,0.09498221,3331.3,3330.6,8.97]
["bitfinex","ETHUSD",1735341472221,0.09498221,3331.3,3330.9,0.8108]
["bitfinex","ETHUSD",1735341472461,0.09498221,3331.3,3330.9,0.84081811]
["bitfinex","ETHUSD",1735341472626,0.8053,3331.6,3330.9,0.84081811]
["bitfinex","ETHUSD",1735341472826,0.8053,3331.6,3331.0,0.38430681]
["bitfinex","ETHUSD",1735341473137,0.09487059,3331.5,3331.0,0.38430681]
["bitfinex","ETHUSD",1735341473325,0.09487059,3331.5,3331.1,3.00197]
["bitfinex","ETHUSD",1735341473526,0.8053,3331.8,3331.1,3.00197]
["bitfinex","ETHUSD",1735341473827,0.8053,3332.2,3331.4,0.8108]
["bitfinex","ETHUSD",1735341474049,0.09521256,3332.1,3331.5,0.381259]
["bitfinex","ETHUSD",1735341474250,0.8053,3332.2,3331.5,0.41127196]
["bitfinex","ETHUSD",1735341474762,0.09520027,3332.1,3331.5,0.41127196]
["bitfinex","ETHUSD",1735341475123,0.09520027,3332.1,3331.5,0.381259]
["bitfinex","ETHUSD",1735341475646,0.8053,3332.2,3331.5,0.381259]
["bitfinex","ETHUSD",1735341475848,0.09519761,3332.1,3331.6,1.0162059]
["bitfinex","ETHUSD",1735341476569,0.8053,3332.2,3331.6,1.0162059]
["bitfinex","ETHUSD",1735341476969,0.09520293,3332.1,3331.4,8.97]
["bitfinex","ETHUSD",1735341477770,0.09520293,3332.1,3331.2,8.97]
["bitfinex","ETHUSD",1735341478385,0.8053,3332.2,3331.4,0.8108]
["bitfinex","ETHUSD",1735341478589,0.8053,3332.2,3331.5,0.381263]
["bitfinex","ETHUSD",1735341478763,0.09539822,3332.1,3331.5,0.381263]
["bitfinex","ETHUSD",1735341478944,0.09539822,3332.1,3331.5,1.42410038]
["bitfinex","ETHUSD",1735341479328,0.8053,3332.2,3331.5,1.42410038]
["bitfinex","ETHUSD",1735341479531,0.8053,3332.2,3331.6,3.00149]
["bitfinex","ETHUSD",1735341479830,0.09541017,3332.1,3331.7,0.44255904]
["bitfinex","ETHUSD",1735341480228,0.8053,3332.2,3331.7,3.44401904]
["bitfinex","ETHUSD",1735341480429,0.8053,3332.6,3331.7,9.41255904]
["bitfinex","ETHUSD",1735341480734,0.8053,3332.6,3331.7,3.44398904]
["bitfinex","ETHUSD",1735341480735,0.09570381,3332.5,3331.7,3.44398904]
["bitfinex","ETHUSD",1735341480934,0.09570381,3332.5,3331.8,3.0013]
["bitfinex","ETHUSD",1735341481135,0.09570381,3332.5,3331.9,3.3456659]
["bitfinex","ETHUSD",1735341481348,0.09570381,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1735341482572,0.8053,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1735341483838,0.8053,3332.6,3331.9,11.97128]
["bitfinex","ETHUSD",1735341484472,0.8053,3332.6,3331.9,8.97]
["bitfinex","ETHUSD",1735341484899,0.09571709,3332.5,3331.9,8.97]
["bitfinex","ETHUSD",1735341485547,0.7707,3332.4,3331.9,8.97]
["bitfinex","ETHUSD",1735341485787,0.86668669,3332.4,3331.9,8.97]
["bitfinex","ETHUSD",1735341486789,0.86668669,3332.4,3332.0,8.97]
["bitfinex","ETHUSD",1735341488399,0.86668669,3332.4,3332.0,9.867]
["bitfinex","ETHUSD",1735341489801,0.86668669,3332.4,3332.0,0.897]
["bitfinex","ETHUSD",1735341490305,0.86668669,3332.4,3331.9,8.97]
["bitfinex","ETHUSD",1735341490861,3.09682669,3332.4,3331.9,8.97]
["bitfinex","ETHUSD",1735341491078,0.7641,3332.3,3331.9,8.97]
["bitfinex","ETHUSD",1735341491357,0.09601574,3332.2,3331.9,8.97]
["bitfinex","ETHUSD",1735341491749,0.7641,3332.3,3331.9,8.97]
["bitfinex","ETHUSD",1735341491948,0.09596413,3332.1,3331.9,8.97]
["bitfinex","ETHUSD",1735341492188,0.7641,3332.3,3331.9,9.867]
["bitfinex","ETHUSD",1735341492423,0.09595661,3332.0,3331.9,0.897]
["bitfinex","ETHUSD",1735341492549,0.7641,3332.3,3331.9,0.897]
["bitfinex","ETHUSD",1735341492748,0.09595661,3332.0,3331.7,8.97]
["bitfinex","ETHUSD",1735341492951,0.7641,3332.3,3331.7,8.97]
["bitfinex","ETHUSD",1735341493382,0.09597165,3332.2,3331.7,8.97]
["bitfinex","ETHUSD",1735341493582,0.7641,3332.1,3331.7,8.97]
["bitfinex","ETHUSD",1735341495315,0.7641,3331.8,3331.2,8.97]
["bitfinex","ETHUSD",1735341495521,0.09581841,3331.7,3331.2,9.32986205]
["bitfinex","ETHUSD",1735341496183,0.09581841,3331.7,3331.2,8.97]
["bitfinex","ETHUSD",1735341496720,0.7641,3331.8,3331.2,8.97]
["bitfinex","ETHUSD",1735341497323,3.76552,3331.8,3331.2,8.97]
["bitfinex","ETHUSD",1735341497522,0.09551634,3331.7,3331.2,8.97]
["bitfinex","ETHUSD",1735341498323,0.7957,3331.6,3331.2,8.97]
["bitfinex","ETHUSD",1735341498622,0.7957,3331.3,3330.6,1.26330453]
["bitfinex","ETHUSD",1735341498821,3.79758,3331.3,3330.6,1.21282613]
["bitfinex","ETHUSD",1735341499190,0.09538953,3331.2,3330.6,1.21282613]
["bitfinex","ETHUSD",1735341500330,0.7957,3331.1,3330.5,8.97]
["bitfinex","ETHUSD",1735341501066,0.09517913,3331.0,3330.5,8.97]
["bitfinex","ETHUSD",1735341501891,0.09517913,3331.0,3330.4,8.97]
["bitfinex","ETHUSD",1735341502311,0.7957,3331.1,3330.4,8.97]
["bitfinex","ETHUSD",1735341504332,0.7957,3331.1,3330.4,11.97261]
["bitfinex","ETHUSD",1735341504649,0.7957,3331.1,3330.5,1.197261]
["bitfinex","ETHUSD",1735341504822,0.7957,3331.1,3330.5,10.167261]
["bitfinex","ETHUSD",1735341506035,0.7957,3332.0,3330.7,8.97]
["bitfinex","ETHUSD",1735341506248,0.7957,3332.0,3330.8,9.7882]
["bitfinex","ETHUSD",1735341506561,0.09468412,3331.9,3331.4,3.0017]
["bitfinex","ETHUSD",1735341506748,0.09468412,3331.9,3331.5,0.03001266]
["bitfinex","ETHUSD",1735341507113,0.7957,3332.0,3331.5,0.03001266]
["bitfinex","ETHUSD",1735341507514,0.7957,3332.3,3331.6,0.8182]
["bitfinex","ETHUSD",1735341507714,0.09471264,3332.2,3331.7,3.00144]
["bitfinex","ETHUSD",1735341507977,0.09471264,3332.2,3331.8,0.381964]
["bitfinex","ETHUSD",1735341508133,0.7957,3332.3,3331.8,0.381964]
["bitfinex","ETHUSD",1735341508454,0.09472524,3332.2,3331.8,0.381964]
["bitfinex","ETHUSD",1735341508858,0.7957,3332.3,3331.8,0.381964]
["bitfinex","ETHUSD",1735341509020,0.09471772,3332.1,3331.8,0.381964]
["bitfinex","ETHUSD",1735341509222,0.09457601,3332.2,3331.9,0.3383404]
["bitfinex","ETHUSD",1735341509521,0.7957,3332.3,3331.9,0.3383404]
["bitfinex","ETHUSD",1735341509746,0.7957,3332.3,3331.6,0.8182]
["bitfinex","ETHUSD",1735341510025,0.7957,3332.3,3331.5,3.00162]
["bitfinex","ETHUSD",1735341510651,0.09457601,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1735341510846,0.09457601,3332.2,3331.6,8.97]
["bitfinex","ETHUSD",1735341511046,0.7957,3332.3,3331.6,8.97]
["bitfinex","ETHUSD",1735341511284,0.7957,3332.3,3331.7,1.197162]
["bitfinex","ETHUSD",1735341511489,0.09457601,3332.2,3331.7,1.197162]
["bitfinex","ETHUSD",1735341511786,0.7957,3332.3,3331.7,1.197162]
["bitfinex","ETHUSD",1735341512280,0.09458796,3332.2,3331.7,1.197162]
["bitfinex","ETHUSD",1735341512677,0.7957,3332.3,3331.7,1.197162]
["bitfinex","ETHUSD",1735341512967,0.7957,3332.3,3331.8,1.3168712]
["bitfinex","ETHUSD",1735341513149,0.09506679,3332.2,3331.8,1.3168712]
["bitfinex","ETHUSD",1735341513349,0.7957,3332.3,3331.8,1.3168712]
["bitfinex","ETHUSD",1735341513573,0.09521646,3332.1,3331.8,1.3168712]
["bitfinex","ETHUSD",1735341513773,0.7957,3332.3,3331.8,1.3168712]
["bitfinex","ETHUSD",1735341514183,0.09522398,3332.2,3331.8,1.3168712]
["bitfinex","ETHUSD",1735341514392,0.7957,3332.3,3331.9,0.8914965]
["bitfinex","ETHUSD",1735341514983,0.09522398,3332.2,3331.9,0.8914965]
["bitfinex","ETHUSD",1735341515185,0.7957,3332.3,3331.9,0.8914965]
["bitfinex","ETHUSD",1735341515561,0.09522398,3332.2,3331.9,0.8914965]
["bitfinex","ETHUSD",1735341515743,0.09522398,3332.2,3332.0,0.03000847]
["bitfinex","ETHUSD",1735341515947,0.7763,3332.6,3332.0,0.79120847]
["bitfinex","ETHUSD",1735341516179,0.7763,3332.6,3332.1,0.1682705]
["bitfinex","ETHUSD",1735341516371,0.09524653,3332.5,3332.1,0.1682705]
["bitfinex","ETHUSD",1735341518276,0.09524653,3332.5,3331.7,8.97]
["bitfinex","ETHUSD",1735341518508,0.7748,3332.4,3331.7,8.97]
["bitfinex","ETHUSD",1735341518806,0.09532802,3332.3,3331.7,8.97]
["bitfinex","ETHUSD",1735341519567,0.7748,3332.2,3331.7,8.97]
["bitfinex","ETHUSD",1735341519803,3.00114,3332.1,3331.7,8.97]
["bitfinex","ETHUSD",1735341519994,3.09715229,3332.1,3331.4,8.97]
["bitfinex","ETHUSD",1735341521168,0.09601229,3332.1,3331.4,8.97]
["bitfinex","ETHUSD",1735341521367,0.7748,3332.2,3331.4,8.97]
["bitfinex","ETHUSD",1735341521603,0.09600477,3332.0,3331.4,8.97]
["bitfinex","ETHUSD",1735341521910,0.7748,3332.2,3331.4,8.97]
["bitfinex","ETHUSD",1735341522107,0.09599374,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1735341522273,0.7748,3332.2,3331.3,4.573313]
["bitfinex","ETHUSD",1735341522471,0.09500895,3331.8,3331.3,4.573313]
["bitfinex","ETHUSD",1735341522671,0.7748,3332.2,3331.3,4.573313]
["bitfinex","ETHUSD",1735341523107,0.0950315,3332.1,3331.3,4.573313]
["bitfinex","ETHUSD",1735341525924,0.0950315,3332.1,3331.3,13.543313]
["bitfinex","ETHUSD",1735341526221,0.0950315,3332.1,3331.4,0.46178291]
["bitfinex","ETHUSD",1735341526594,0.0950315,3332.1,3331.5,0.7612]
["bitfinex","ETHUSD",1735341526925,0.8257,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1735341527123,0.8257,3332.4,3331.6,3.0]
["bitfinex","ETHUSD",1735341527303,0.8257,3332.4,3331.5,3.00164]
["bitfinex","ETHUSD",1735341527889,0.09463445,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1735341528290,0.8257,3332.2,3331.4,0.46178291]
["bitfinex","ETHUSD",1735341528515,0.8257,3332.2,3331.5,0.6572592]
["bitfinex","ETHUSD",1735341528922,0.8257,3332.2,3331.5,9.6272592]
["bitfinex","ETHUSD",1735341530205,0.8257,3332.2,3331.5,12.6288992]
["bitfinex","ETHUSD",1735341531544,0.8257,3332.2,3331.6,0.03001196]
["bitfinex","ETHUSD",1735341531753,0.8257,3332.2,3331.5,12.6288992]
["bitfinex","ETHUSD",1735341532046,0.8257,3332.2,3331.6,1.30906821]
["bitfinex","ETHUSD",1735341533858,0.8257,3332.2,3331.5,8.97]
["bitfinex","ETHUSD",1735341534073,3.00111,3332.1,3331.5,8.97]
["bitfinex","ETHUSD",1735341534232,3.00119,3332.1,3331.1,8.97]
["bitfinex","ETHUSD",1735341534564,3.095966,3332.0,3331.0,10.99360453]
["bitfinex","ETHUSD",1735341534717,0.8257,3331.9,3331.0,11.31936713]
["bitfinex","ETHUSD",1735341535622,0.8257,3332.6,3331.0,1.58906713]
["bitfinex","ETHUSD",1735341535827,0.8257,3332.6,3330.9,8.97]
["bitfinex","ETHUSD",1735341535828,3.00172,3331.5,3330.7,1.26330453]
["bitfinex","ETHUSD",1735341536135,0.8257,3331.4,3330.7,1.26330453]
["bitfinex","ETHUSD",1735341536327,0.92007702,3331.4,3330.7,1.26330453]
["bitfinex","ETHUSD",1735341536529,0.8257,3331.4,3330.7,1.26330453]
["bitfinex","ETHUSD",1735341536819,0.8257,3331.4,3330.6,3.0]
["bitfinex","ETHUSD",1735341537021,0.8257,3331.4,3330.7,0.95687227]
["bitfinex","ETHUSD",1735341538214,0.8257,3331.4,3330.6,3.0]
["bitfinex","ETHUSD",1735341540559,0.8257,3331.4,3330.6,2.8]
["bitfinex","ETHUSD",1735341541017,0.8257,3331.4,3330.6,2.83002104]
["bitfinex","ETHUSD",1735341541217,0.8257,3331.4,3330.6,2.8]
["bitfinex","ETHUSD",1735341541847,0.8125,3331.3,3330.3,8.97]
["bitfinex","ETHUSD",1735341542014,0.8125,3331.2,3330.3,8.97]
["bitfinex","ETHUSD",1735341542221,0.90659059,3331.2,3330.3,8.97]
["bitfinex","ETHUSD",1735341542952,0.90659059,3331.2,3330.3,11.97269]
["bitfinex","ETHUSD",1735341543257,0.8125,3331.1,3330.2,10.23330453]
["bitfinex","ETHUSD",1735341543555,0.8125,3330.9,3330.2,8.97]
["bitfinex","ETHUSD",1735341543857,0.8125,3330.7,3330.2,8.97]
["bitfinex","ETHUSD",1735341544017,0.8125,3330.7,3329.9,10.23330453]
["bitfinex","ETHUSD",1735341544214,0.90605566,3330.6,3329.9,10.23330453]
["bitfinex","ETHUSD",1735341545033,0.90605566,3330.6,3329.9,8.97]
["bitfinex","ETHUSD",1735341545233,0.8125,3330.6,3329.9,8.97]
["bitfinex","ETHUSD",1735341546869,0.8125,3330.6,3330.2,3.00278]
["bitfinex","ETHUSD",1735341547567,0.8125,3330.6,3330.0,5.007895]
["bitfinex","ETHUSD",1735341549960,0.8125,3330.6,3330.1,8.97]
["bitfinex","ETHUSD",1735341550938,0.09289967,3330.5,3329.8,8.97]
["bitfinex","ETHUSD",1735341551071,0.09289967,3330.5,3329.8,11.97311]
["bitfinex","ETHUSD",1735341551275,0.09289967,3330.5,3329.9,1.278071]
["bitfinex","ETHUSD",1735341552310,0.09289967,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1735341552480,0.8125,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1735341553489,0.8125,3330.6,3329.9,1.278071]
["bitfinex","ETHUSD",1735341553690,0.8125,3330.6,3329.9,4.281161]
["bitfinex","ETHUSD",1735341556130,0.8125,3330.6,3330.0,8.97]
["bitfinex","ETHUSD",1735341556946,0.8125,3330.6,3330.0,9.58272124]
["bitfinex","ETHUSD",1735341557161,0.7914,3331.5,3330.2,9.7521]
["bitfinex","ETHUSD",1735341557575,0.08987627,3331.4,3330.4,3.00256]
["bitfinex","ETHUSD",1735341557839,0.7914,3331.3,3330.4,3.00256]
["bitfinex","ETHUSD",1735341558140,0.87832904,3331.3,3330.4,3.00256]
["bitfinex","ETHUSD",1735341558319,0.87832904,3331.3,3330.4,4.278026]
["bitfinex","ETHUSD",1735341560381,0.87832904,3331.3,3330.0,12.34038661]
["bitfinex","ETHUSD",1735341560382,3.00217,3331.0,3330.0,12.34038661]
["bitfinex","ETHUSD",1735341560540,0.7914,3330.9,3330.0,9.58272124]
["bitfinex","ETHUSD",1735341560748,0.87851759,3330.9,3330.1,3.00287]
["bitfinex","ETHUSD",1735341560967,0.87851759,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1735341561125,0.7914,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1735341561475,0.7914,3330.9,3330.3,0.30028]
["bitfinex","ETHUSD",1735341563226,0.08711523,3330.8,3330.3,0.30028]
["bitfinex","ETHUSD",1735341563462,0.7914,3330.9,3330.3,0.30028]
["bitfinex","ETHUSD",1735341563873,0.08710416,3330.8,3330.3,0.30028]
["bitfinex","ETHUSD",1735341564071,0.7914,3330.9,3330.3,0.30028]
["bitfinex","ETHUSD",1735341564278,0.08709664,3330.7,3330.3,0.30028]
["bitfinex","ETHUSD",1735341564482,0.7914,3330.9,3330.3,0.30028]
["bitfinex","ETHUSD",1735341564631,0.08708912,3330.6,3330.3,0.30028]
["bitfinex","ETHUSD",1735341564830,0.7914,3330.9,3330.3,0.30028]
["bitfinex","ETHUSD",1735341565233,0.0871014,3330.8,3330.3,0.30028]
["bitfinex","ETHUSD",1735341565577,0.7914,3330.9,3330.3,0.30028]
["bitfinex","ETHUSD",1735341565935,0.08710416,3330.8,3330.3,0.30028]
["bitfinex","ETHUSD",1735341566491,0.7914,3330.9,3330.3,0.30028]
["bitfinex","ETHUSD",1735341566695,0.08709664,3330.7,3330.3,0.30028]
["bitfinex","ETHUSD",1735341566965,0.08710416,3330.8,3330.3,0.30028]
["bitfinex","ETHUSD",1735341567265,0.7914,3330.9,3330.3,0.30028]
["bitfinex","ETHUSD",1735341567471,0.08709387,3330.7,3330.3,0.30028]
["bitfinex","ETHUSD",1735341567683,0.7914,3330.9,3330.3,0.30028]
["bitfinex","ETHUSD",1735341568167,0.0871014,3330.8,3330.3,0.30028]
["bitfinex","ETHUSD",1735341568529,0.7914,3330.9,3330.3,0.30028]
["bitfinex","ETHUSD",1735341568867,0.0870419,3330.8,3330.3,0.30028]
["bitfinex","ETHUSD",1735341569045,0.7914,3330.9,3330.3,0.30028]
["bitfinex","ETHUSD",1735341569245,0.08703437,3330.7,3330.3,0.30028]
["bitfinex","ETHUSD",1735341569458,0.7914,3330.9,3330.3,0.30028]
["bitfinex","ETHUSD",1735341569670,0.08702961,3330.6,3330.3,0.30028]
["bitfinex","ETHUSD",1735341569976,0.7914,3330.9,3330.3,0.30028]
["bitfinex","ETHUSD",1735341570187,0.7914,3330.9,3330.2,11.9728]
["bitfinex","ETHUSD",1735341570389,0.08704466,3330.8,3330.2,11.9728]
["bitfinex","ETHUSD",1735341570753,0.7914,3330.9,3330.2,11.9728]
["bitfinex","ETHUSD",1735341570964,0.7914,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1735341571171,0.08704466,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1735341571393,0.08704466,3330.8,3330.2,4.26135212]
["bitfinex","ETHUSD",1735341571691,0.7914,3330.9,3330.2,4.26135212]
["bitfinex","ETHUSD",1735341571833,0.08702454,3330.7,3330.1,8.97]
["bitfinex","ETHUSD",1735341572033,0.756,3330.8,3330.1,8.97]
["bitfinex","ETHUSD",1735341572347,0.756,3330.5,3330.1,8.97]
["bitfinex","ETHUSD",1735341572777,0.08702259,3330.4,3330.1,8.97]
["bitfinex","ETHUSD",1735341573495,0.756,3330.5,3330.2,3.00279]
["bitfinex","ETHUSD",1735341573691,0.756,3330.5,3330.2,3.89979]
["bitfinex","ETHUSD",1735341574268,0.756,3330.5,3330.2,8.97]
["bitfinex","ETHUSD",1735341575098,0.08686738,3330.4,3330.2,8.97]
["bitfinex","ETHUSD",1735341575430,0.756,3330.5,3330.2,8.97]
["bitfinex","ETHUSD",1735341577105,0.756,3330.5,3330.0,8.97]
["bitfinex","ETHUSD",1735341577780,0.08687989,3330.4,3330.0,8.97]
["bitfinex","ETHUSD",1735341578085,0.756,3330.2,3329.6,1.26330453]
["bitfinex","ETHUSD",1735341578518,0.08688115,3330.1,3329.6,1.26330453]
["bitfinex","ETHUSD",1735341578718,0.756,3330.2,3329.6,1.26330453]
["bitfinex","ETHUSD",1735341578985,0.756,3330.2,3329.5,3.0]
["bitfinex","ETHUSD",1735341579697,0.756,3330.2,3329.6,1.04269263]
["bitfinex","ETHUSD",1735341580781,0.756,3330.2,3329.5,6.00345]
["bitfinex","ETHUSD",1735341581000,0.756,3330.2,3329.5,7.71041545]
["bitfinex","ETHUSD",1735341582039,0.756,3330.2,3329.6,1.56477241]
["bitfinex","ETHUSD",1735341582437,0.756,3330.2,3329.6,4.56809241]
["bitfinex","ETHUSD",1735341582616,0.756,3330.2,3329.9,3.00307]
["bitfinex","ETHUSD",1735341584831,0.756,3330.8,3329.9,3.00307]
["bitfinex","ETHUSD",1735341585036,0.08661168,3330.1,3330.0,3.00291]
["bitfinex","ETHUSD",1735341585182,0.756,3330.8,3330.0,3.00291]
["bitfinex","ETHUSD",1735341585534,0.08674511,3330.7,3330.0,3.00291]
["bitfinex","ETHUSD",1735341586040,0.08673758,3330.6,3330.0,11.97291]
["bitfinex","ETHUSD",1735341586247,0.756,3330.8,3330.0,11.97291]
["bitfinex","ETHUSD",1735341586397,0.08673005,3330.5,3330.0,11.97291]
["bitfinex","ETHUSD",1735341586604,0.756,3330.8,3330.0,13.253491]
["bitfinex","ETHUSD",1735341586820,0.756,3330.8,3330.0,11.97291]
["bitfinex","ETHUSD",1735341587406,0.756,3330.8,3330.1,3.00287]
["bitfinex","ETHUSD",1735341588002,0.756,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1735341589027,0.756,3330.8,3330.4,11.97262]
["bitfinex","ETHUSD",1735341589327,0.756,3330.8,3330.5,1.0434806]
["bitfinex","ETHUSD",1735341589487,0.756,3330.8,3330.5,2.54793111]
["bitfinex","ETHUSD",1735341590123,0.756,3330.8,3330.5,1.50445051]
["bitfinex","ETHUSD",1735341590541,0.805,3331.4,3330.5,10.47445051]
["bitfinex","ETHUSD",1735341590894,0.08694194,3331.3,3330.6,1.04329385]
["bitfinex","ETHUSD",1735341591647,0.08694194,3331.3,3330.5,10.47445051]
["bitfinex","ETHUSD",1735341592231,0.805,3331.2,3330.5,10.47445051]
["bitfinex","ETHUSD",1735341592433,0.805,3330.9,3330.5,8.97]
["bitfinex","ETHUSD",1735341592929,0.08690432,3330.8,3330.3,1.26330453]
["bitfinex","ETHUSD",1735341593316,0.08690432,3330.8,3330.1,8.97]
["bitfinex","ETHUSD",1735341593491,0.08690432,3330.8,3330.2,1.08649568]
["bitfinex","ETHUSD",1735341593697,0.805,3330.9,3330.2,1.08649568]
["bitfinex","ETHUSD",1735341594591,0.08690432,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1735341594800,0.08690432,3330.8,3330.5,3.0025]
["bitfinex","ETHUSD",1735341594993,0.805,3330.9,3330.6,0.30025]
["bitfinex","ETHUSD",1735341595834,0.805,3330.9,3330.3,1.26330453]
["bitfinex","ETHUSD",1735341596335,0.08690432,3330.8,3330.3,1.26330453]
["bitfinex","ETHUSD",1735341596838,0.08690432,3330.8,3330.1,8.97]
["bitfinex","ETHUSD",1735341597050,0.805,3330.9,3330.1,8.97]
["bitfinex","ETHUSD",1735341597921,0.08690432,3330.8,3330.1,8.97]
["bitfinex","ETHUSD",1735341598846,0.08690432,3330.8,3330.1,10.29362145]
["bitfinex","ETHUSD",1735341601938,0.08690432,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1735341602132,0.805,3330.9,3330.2,3.00282]
["bitfinex","ETHUSD",1735341603541,0.805,3330.9,3330.1,10.29362145]
["bitfinex","ETHUSD",1735341603722,0.7829,3330.7,3330.0,1.26330453]
["bitfinex","ETHUSD",1735341603922,0.7829,3330.5,3330.0,1.26330453]
["bitfinex","ETHUSD",1735341604322,0.46582941,3330.6,3330.0,1.26330453]
["bitfinex","ETHUSD",1735341604323,0.7829,3330.3,3330.0,1.26330453]
["bitfinex","ETHUSD",1735341604552,0.7829,3330.3,3329.4,11.9735]
["bitfinex","ETHUSD",1735341604743,0.08682765,3330.2,3329.4,11.9735]
["bitfinex","ETHUSD",1735341605414,0.08682765,3330.2,3329.5,1.04332741]
["bitfinex","ETHUSD",1735341606357,0.08682765,3330.2,3329.4,11.9735]
["bitfinex","ETHUSD",1735341606529,0.08682765,3330.2,3329.4,13.29718045]
["bitfinex","ETHUSD",1735341606728,0.08682765,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1735341606945,0.08682765,3330.2,3330.0,3.00295]
["bitfinex","ETHUSD",1735341607245,0.7829,3330.6,3330.0,3.00295]
["bitfinex","ETHUSD",1735341607410,0.07998628,3330.1,3330.0,3.00295]
["bitfinex","ETHUSD",1735341607615,0.7829,3330.6,3330.0,3.303245]
["bitfinex","ETHUSD",1735341607946,0.07998628,3330.1,3330.0,3.303245]
["bitfinex","ETHUSD",1735341608255,0.7829,3330.6,3330.1,2.60753265]
["bitfinex","ETHUSD",1735341608851,0.7829,3330.6,3330.2,1.04290259]
["bitfinex","ETHUSD",1735341609358,0.7829,3331.2,3330.4,9.7203]
["bitfinex","ETHUSD",1735341609528,0.7829,3331.8,3330.5,0.97203]
["bitfinex","ETHUSD",1735341609730,0.7829,3331.5,3330.5,3.97456]
["bitfinex","ETHUSD",1735341610120,0.08085964,3331.4,3330.5,3.97456]
["bitfinex","ETHUSD",1735341611559,0.08085964,3331.4,3330.5,0.97203]
["bitfinex","ETHUSD",1735341611724,0.08085964,3331.4,3330.6,3.00242]
["bitfinex","ETHUSD",1735341611929,0.08085964,3331.4,3330.7,0.397445]
["bitfinex","ETHUSD",1735341612358,0.7829,3331.5,3330.7,0.397445]
["bitfinex","ETHUSD",1735341612888,0.7885,3331.4,3330.6,2.60664395]
["bitfinex","ETHUSD",1735341613085,0.86987799,3331.4,3330.7,8.97]
["bitfinex","ETHUSD",1735341613431,0.7885,3331.3,3330.7,8.97]
["bitfinex","ETHUSD",1735341613743,0.86987046,3331.3,3330.7,8.97]
["bitfinex","ETHUSD",1735341614266,0.7885,3331.3,3330.7,9.7721]
["bitfinex","ETHUSD",1735341614568,0.7885,3331.3,3330.8,0.97721]
["bitfinex","ETHUSD",1735341614768,3.79034,3331.3,3330.7,8.97]
["bitfinex","ETHUSD",1735341615083,0.86992062,3331.2,3330.7,8.97]
["bitfinex","ETHUSD",1735341616069,0.08142062,3331.2,3330.8,11.97224]
["bitfinex","ETHUSD",1735341616266,0.7885,3331.4,3331.0,8.97]
["bitfinex","ETHUSD",1735341616466,0.08138786,3331.1,3331.0,8.97]
["bitfinex","ETHUSD",1735341616773,0.7885,3331.9,3331.0,10.167214]
["bitfinex","ETHUSD",1735341617135,0.0814712,3331.8,3331.0,10.167214]
["bitfinex","ETHUSD",1735341617454,0.798,3331.7,3331.0,10.167214]
["bitfinex","ETHUSD",1735341617659,0.87953311,3331.7,3331.0,10.167214]
["bitfinex","ETHUSD",1735341617842,0.798,3331.7,3331.0,10.167214]
["bitfinex","ETHUSD",1735341618331,3.80001,3331.1,3330.6,1.26330453]
["bitfinex","ETHUSD",1735341618671,0.58967511,3332.0,3330.5,1.8949568]
["bitfinex","ETHUSD",1735341618672,0.798,3330.8,3330.5,1.26330453]
["bitfinex","ETHUSD",1735341619129,0.08156865,3330.7,3330.5,1.26330453]
["bitfinex","ETHUSD",1735341619484,3.80046,3330.6,3330.5,1.26330453]
["bitfinex","ETHUSD",1735341619690,4.26203983,3330.6,3330.5,1.26330453]
["bitfinex","ETHUSD",1735341620214,0.798,3330.5,3329.6,4.53e-06]
["bitfinex","ETHUSD",1735341620385,3.00327,3329.7,3329.6,4.53e-06]
["bitfinex","ETHUSD",1735341620543,4.101597,3329.7,3329.6,4.53e-06]
["bitfinex","ETHUSD",1735341620746,4.18233733,3329.7,3329.6,4.53e-06]
["bitfinex","ETHUSD",1735341621810,4.18233733,3329.7,3328.7,8.97]
["bitfinex","ETHUSD",1735341622006,3.00336,3329.6,3328.7,8.97]
["bitfinex","ETHUSD",1735341622606,0.798,3329.5,3328.7,8.97]
["bitfinex","ETHUSD",1735341622969,0.08002801,3329.4,3328.7,8.97]
["bitfinex","ETHUSD",1735341623166,3.8017,3329.3,3328.4,8.97]
["bitfinex","ETHUSD",1735341623554,3.00382,3329.1,3328.4,8.97]
["bitfinex","ETHUSD",1735341623991,3.00382,3329.1,3328.0,1.8949568]
["bitfinex","ETHUSD",1735341623992,0.798,3328.3,3328.0,1.8949568]
["bitfinex","ETHUSD",1735341624256,0.07965225,3328.2,3328.0,1.8949568]
["bitfinex","ETHUSD",1735341624492,3.80255,3328.3,3328.0,1.8949568]
["bitfinex","ETHUSD",1735341624699,0.07970308,3328.1,3328.0,1.8949568]
["bitfinex","ETHUSD",1735341624886,3.80255,3328.3,3327.6,1.8949568]
["bitfinex","ETHUSD",1735341624887,3.00468,3328.2,3327.6,1.8949568]
["bitfinex","ETHUSD",1735341625066,0.07967646,3328.1,3327.6,1.8949568]
["bitfinex","ETHUSD",1735341625412,0.798,3328.0,3327.6,1.8949568]
["bitfinex","ETHUSD",1735341625717,3.08418322,3327.9,3327.6,1.8949568]
["bitfinex","ETHUSD",1735341626311,3.08418322,3327.9,3327.1,8.97]
["bitfinex","ETHUSD",1735341629819,0.798,3327.8,3327.1,8.97]
["bitfinex","ETHUSD",1735341630114,0.07763065,3327.7,3327.1,8.97]
["bitfinex","ETHUSD",1735341630956,0.07763065,3327.7,3326.7,8.97]
["bitfinex","ETHUSD",1735341631161,0.07763065,3327.7,3326.8,0.9746]
["bitfinex","ETHUSD",1735341634080,0.07763065,3327.7,3326.8,9.9446]
["bitfinex","ETHUSD",1735341637058,0.07763065,3327.7,3326.8,0.9746]
["bitfinex","ETHUSD",1735341637683,3.08272065,3327.7,3326.8,0.9746]
["bitfinex","ETHUSD",1735341637857,3.00509,3327.7,3326.8,0.9746]
["bitfinex","ETHUSD",1735341638689,3.385399,3327.7,3326.7,8.97]
["bitfinex","ETHUSD",1735341638983,0.87408553,3327.6,3326.7,8.97]
["bitfinex","ETHUSD",1735341640155,0.87408553,3327.6,3326.8,8.97]
["bitfinex","ETHUSD",1735341640360,0.7972,3327.4,3326.8,8.97]
["bitfinex","ETHUSD",1735341640779,0.07677698,3327.3,3326.8,8.97]
["bitfinex","ETHUSD",1735341643103,0.07677698,3327.3,3326.5,11.97614]
["bitfinex","ETHUSD",1735341643410,0.7972,3327.4,3326.5,13.549344]
["bitfinex","ETHUSD",1735341644957,3.00535,3327.4,3326.5,8.97]
["bitfinex","ETHUSD",1735341645162,0.7972,3327.3,3326.5,8.97]
["bitfinex","ETHUSD",1735341645359,3.87931279,3327.3,3326.5,8.97]
["bitfinex","ETHUSD",1735341646094,3.87931279,3327.3,3326.3,3.76222]
["bitfinex","ETHUSD",1735341646289,4.26724407,3327.3,3326.3,3.76222]
["bitfinex","ETHUSD",1735341646802,3.47004407,3327.3,3326.3,3.76222]
["bitfinex","ETHUSD",1735341647010,0.8251,3327.2,3326.3,3.76222]
["bitfinex","ETHUSD",1735341647369,0.07653935,3327.1,3326.3,3.00632]
["bitfinex","ETHUSD",1735341648263,3.51166041,3327.1,3326.1,0.7616]
["bitfinex","ETHUSD",1735341648608,0.8251,3327.0,3326.0,11.97652]
["bitfinex","ETHUSD",1735341648906,0.9016053,3326.9,3326.0,11.97652]
["bitfinex","ETHUSD",1735341651068,3.0823153,3326.9,3326.0,8.97]
["bitfinex","ETHUSD",1735341651271,0.8251,3326.8,3326.0,8.97]
["bitfinex","ETHUSD",1735341651600,0.8251,3326.5,3325.4,3.00713]
["bitfinex","ETHUSD",1735341651797,0.8251,3326.5,3325.4,11.97713]
["bitfinex","ETHUSD",1735341652009,0.8251,3326.3,3325.4,11.97713]
["bitfinex","ETHUSD",1735341652508,0.8251,3326.2,3325.4,8.97]
["bitfinex","ETHUSD",1735341652716,0.8251,3326.0,3325.4,8.97]
["bitfinex","ETHUSD",1735341653062,0.07564538,3325.9,3325.2,8.97]
["bitfinex","ETHUSD",1735341653267,0.8251,3325.8,3325.2,8.97]
["bitfinex","ETHUSD",1735341653536,0.90050665,3325.8,3324.8,8.97]
["bitfinex","ETHUSD",1735341653821,0.8251,3325.6,3324.8,8.97]
["bitfinex","ETHUSD",1735341654231,0.07515985,3325.5,3324.8,8.97]
["bitfinex","ETHUSD",1735341655324,0.07515985,3325.5,3324.9,3.00757]
["bitfinex","ETHUSD",1735341655470,0.8251,3325.6,3324.8,8.97]
["bitfinex","ETHUSD",1735341655676,0.07432916,3325.4,3324.8,8.97]
["bitfinex","ETHUSD",1735341655877,0.8251,3325.6,3324.8,8.97]
["bitfinex","ETHUSD",1735341656218,0.07349845,3325.3,3324.8,8.97]
["bitfinex","ETHUSD",1735341656383,0.8251,3325.6,3324.8,8.97]
["bitfinex","ETHUSD",1735341656584,0.0734909,3325.2,3324.8,8.97]
["bitfinex","ETHUSD",1735341656783,0.8251,3325.6,3324.8,8.97]
["bitfinex","ETHUSD",1735341657132,0.383198,3325.5,3324.6,8.97]
["bitfinex","ETHUSD",1735341657347,0.45669136,3325.5,3324.6,8.97]
["bitfinex","ETHUSD",1735341658547,0.8251,3325.4,3324.2,8.97]
["bitfinex","ETHUSD",1735341658753,0.89855502,3325.4,3324.2,8.97]
["bitfinex","ETHUSD",1735341659453,0.89855502,3325.4,3324.6,3.00786]
["bitfinex","ETHUSD",1735341660791,0.89855502,3325.4,3324.8,0.7616]
["bitfinex","ETHUSD",1735341660991,0.89855502,3325.4,3325.1,3.00739]
["bitfinex","ETHUSD",1735341661205,0.8251,3325.4,3324.7,8.97]
["bitfinex","ETHUSD",1735341661460,0.0708669,3325.3,3324.7,8.97]
["bitfinex","ETHUSD",1735341661957,0.8251,3325.4,3324.7,8.97]
["bitfinex","ETHUSD",1735341662159,0.383219,3325.3,3324.7,8.97]
["bitfinex","ETHUSD",1735341662385,0.815,3325.2,3324.2,11.97822]
["bitfinex","ETHUSD",1735341662975,0.815,3325.0,3324.2,8.97]
["bitfinex","ETHUSD",1735341663322,0.07058791,3324.9,3324.2,8.97]
["bitfinex","ETHUSD",1735341664373,0.07058791,3324.9,3324.2,11.97822]
["bitfinex","ETHUSD",1735341665979,0.815,3325.0,3324.2,11.97822]
["bitfinex","ETHUSD",1735341666331,0.07049228,3324.9,3324.2,8.97]
["bitfinex","ETHUSD",1735341666637,3.00702,3325.6,3324.2,8.97]
["bitfinex","ETHUSD",1735341666638,0.815,3324.8,3324.2,8.97]
["bitfinex","ETHUSD",1735341667385,0.07031243,3324.7,3324.1,11.9783]
["bitfinex","ETHUSD",1735341667882,0.815,3324.8,3324.1,11.9783]
["bitfinex","ETHUSD",1735341668528,0.815,3324.8,3324.1,8.97]
["bitfinex","ETHUSD",1735341668829,0.07030773,3324.7,3324.1,8.97]
["bitfinex","ETHUSD",1735341669079,0.815,3324.6,3324.1,8.97]
["bitfinex","ETHUSD",1735341669229,0.815,3324.4,3323.5,11.97884]
["bitfinex","ETHUSD",1735341669429,0.815,3324.2,3323.5,8.97]
["bitfinex","ETHUSD",1735341671476,0.815,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1735341671675,0.06964783,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1735341671974,0.06964783,3324.1,3323.5,8.97]
["bitfinex","ETHUSD",1735341672344,0.815,3324.2,3323.5,8.97]
["bitfinex","ETHUSD",1735341672562,0.06964363,3324.0,3323.5,0.897]
["bitfinex","ETHUSD",1735341672763,0.06968095,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1735341672976,0.815,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1735341673646,0.815,3324.2,3323.6,3.81967]
["bitfinex","ETHUSD",1735341673847,0.815,3324.2,3323.3,8.97]
["bitfinex","ETHUSD",1735341674146,0.06968095,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1735341674347,0.815,3324.2,3323.3,14.26362554]
["bitfinex","ETHUSD",1735341674787,0.815,3324.2,3323.4,3.00894]
["bitfinex","ETHUSD",1735341675196,0.815,3324.2,3323.3,11.25457554]
["bitfinex","ETHUSD",1735341675197,0.815,3324.6,3323.3,11.25457554]
["bitfinex","ETHUSD",1735341675394,0.06968095,3324.1,3323.7,3.00864]
["bitfinex","ETHUSD",1735341675593,3.815,3324.6,3323.6,3.00877]
["bitfinex","ETHUSD",1735341676099,0.06970223,3324.5,3323.6,3.00877]
["bitfinex","ETHUSD",1735341676280,0.815,3324.4,3323.4,8.97]
["bitfinex","ETHUSD",1735341676599,0.88469467,3324.4,3323.4,8.97]
["bitfinex","ETHUSD",1735341677239,0.88469467,3324.4,3323.5,0.03008546]
["bitfinex","ETHUSD",1735341677491,0.88469467,3324.4,3323.4,8.97]
["bitfinex","ETHUSD",1735341677790,1.27396114,3324.4,3323.4,8.97]
["bitfinex","ETHUSD",1735341678645,1.27396114,3324.4,3323.5,3.00883]
["bitfinex","ETHUSD",1735341679160,1.27396114,3324.4,3323.5,3.03891547]
["bitfinex","ETHUSD",1735341679343,1.27396114,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1735341679344,0.88469467,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1735341679540,0.815,3324.4,3323.5,3.00884]
["bitfinex","ETHUSD",1735341679741,0.06988623,3324.3,3323.4,8.97]
["bitfinex","ETHUSD",1735341679945,0.815,3324.4,3323.6,3.00871]
["bitfinex","ETHUSD",1735341680193,0.06988623,3324.3,3323.6,3.00871]
["bitfinex","ETHUSD",1735341680591,0.815,3324.4,3323.6,3.00871]
["bitfinex","ETHUSD",1735341680899,0.815,3324.4,3323.5,0.97809]
["bitfinex","ETHUSD",1735341681064,0.06958836,3324.3,3323.5,0.97809]
["bitfinex","ETHUSD",1735341681367,0.06958836,3324.3,3323.7,3.00861]
["bitfinex","ETHUSD",1735341681551,0.06958836,3324.3,3323.6,0.994809]
["bitfinex","ETHUSD",1735341681898,0.06958836,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1735341682489,0.06958836,3324.3,3324.0,8.97]
["bitfinex","ETHUSD",1735341682664,0.06958836,3324.3,3324.2,11.97824]
["bitfinex","ETHUSD",1735341682854,0.7735,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1735341683049,0.7735,3325.9,3324.7,3.00779]
["bitfinex","ETHUSD",1735341683385,0.06527297,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1735341683746,0.7735,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1735341683903,0.7735,3325.9,3324.8,8.97]
["bitfinex","ETHUSD",1735341684104,0.7735,3325.7,3324.8,8.97]
["bitfinex","ETHUSD",1735341684310,1.151531,3325.7,3324.8,8.97]
["bitfinex","ETHUSD",1735341684457,0.0658779,3325.6,3324.8,8.97]
["bitfinex","ETHUSD",1735341685216,0.7735,3325.5,3324.8,8.97]
["bitfinex","ETHUSD",1735341685560,0.06594512,3325.4,3324.8,8.97]
["bitfinex","ETHUSD",1735341685791,0.7735,3325.5,3324.8,8.97]
["bitfinex","ETHUSD",1735341686174,0.06593878,3325.4,3324.8,8.97]
["bitfinex","ETHUSD",1735341686576,0.7735,3325.5,3324.8,10.167777]
["bitfinex","ETHUSD",1735341686812,3.0,3326.5,3324.9,0.7918]
["bitfinex","ETHUSD",1735341687108,3.7735,3326.2,3325.1,3.00735]
["bitfinex","ETHUSD",1735341687308,0.7735,3326.2,3325.1,3.00735]
["bitfinex","ETHUSD",1735341687553,3.78012,3326.0,3324.9,3.79939]
["bitfinex","ETHUSD",1735341687708,0.06597655,3325.9,3324.9,4.8953477]
["bitfinex","ETHUSD",1735341688309,0.06597655,3325.9,3325.0,8.97]
["bitfinex","ETHUSD",1735341688861,3.0068,3325.8,3325.0,8.9685]
["bitfinex","ETHUSD",1735341689007,0.7735,3325.7,3325.0,8.9685]
["bitfinex","ETHUSD",1735341689206,0.7735,3325.5,3325.0,8.9685]
["bitfinex","ETHUSD",1735341689652,0.06593044,3325.4,3325.0,8.9685]
["bitfinex","ETHUSD",1735341689859,0.7735,3325.5,3325.0,8.9685]
["bitfinex","ETHUSD",1735341690152,0.06593843,3325.4,3325.0,8.9685]
["bitfinex","ETHUSD",1735341691257,0.06593843,3325.4,3324.3,0.7918]
["bitfinex","ETHUSD",1735341691258,3.00726,3325.3,3324.4,8.9685]
["bitfinex","ETHUSD",1735341691461,0.8282,3325.0,3323.8,8.9685]
["bitfinex","ETHUSD",1735341691664,0.8282,3324.9,3323.8,11.97707]
["bitfinex","ETHUSD",1735341691959,0.7969,3324.7,3323.8,11.97707]
["bitfinex","ETHUSD",1735341692162,0.06620883,3324.6,3323.8,11.97707]
["bitfinex","ETHUSD",1735341692378,0.7969,3324.7,3323.8,8.9685]
["bitfinex","ETHUSD",1735341692610,0.7969,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1735341692815,0.0661915,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1735341692994,0.7969,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1735341693676,3.00784,3324.7,3323.8,8.9685]
["bitfinex","ETHUSD",1735341693909,3.00793,3324.6,3323.5,8.9685]
["bitfinex","ETHUSD",1735341694115,0.7969,3324.4,3323.5,8.9685]
["bitfinex","ETHUSD",1735341694396,0.06579367,3324.3,3323.5,8.9685]
["bitfinex","ETHUSD",1735341694924,0.06579367,3324.3,3323.5,11.97736]
["bitfinex","ETHUSD",1735341695129,0.06579367,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1735341695331,0.7969,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1735341699178,0.06304593,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1735341699381,0.7969,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1735341699597,0.06304593,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1735341699881,0.7969,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1735341700533,0.06304593,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1735341700834,0.7969,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1735341701315,0.06304593,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1735341701890,0.7969,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1735341702108,0.06304593,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1735341702487,0.7969,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1735341702991,0.7969,3324.2,3323.4,11.97738]
["bitfinex","ETHUSD",1735341703222,0.7969,3324.2,3323.4,3.00888]
["bitfinex","ETHUSD",1735341703532,0.06303082,3324.1,3323.4,3.00888]
["bitfinex","ETHUSD",1735341703687,1.18370159,3324.2,3323.4,3.00888]
["bitfinex","ETHUSD",1735341704088,0.7969,3324.0,3323.4,3.00888]
["bitfinex","ETHUSD",1735341705095,0.7969,3324.0,3323.2,8.9685]
["bitfinex","ETHUSD",1735341705291,0.7969,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1735341706006,0.7969,3324.0,3323.3,3.009]
["bitfinex","ETHUSD",1735341706192,0.7969,3324.0,3323.4,1.47351654]
["bitfinex","ETHUSD",1735341706393,0.7969,3324.0,3323.7,3.00862]
["bitfinex","ETHUSD",1735341706791,0.7969,3324.0,3323.4,4.48238654]
["bitfinex","ETHUSD",1735341706993,0.7969,3324.0,3323.5,3.00881]
["bitfinex","ETHUSD",1735341707738,0.7969,3324.0,3323.3,3.00902]
["bitfinex","ETHUSD",1735341708741,0.7969,3324.0,3323.3,4.206772]
["bitfinex","ETHUSD",1735341709137,0.7969,3324.0,3323.3,1.197752]
["bitfinex","ETHUSD",1735341709341,0.7567,3324.8,3323.8,3.00851]
["bitfinex","ETHUSD",1735341709842,0.7567,3324.6,3323.6,3.00876]
["bitfinex","ETHUSD",1735341710140,0.7567,3324.6,3323.7,3.00867]
["bitfinex","ETHUSD",1735341710306,0.06055478,3324.5,3323.7,3.00867]
["bitfinex","ETHUSD",1735341710496,0.8023,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1735341710945,0.8023,3324.2,3323.6,8.9685]
["bitfinex","ETHUSD",1735341713459,0.06066415,3324.1,3323.6,8.9685]
["bitfinex","ETHUSD",1735341713963,0.8023,3324.0,3323.6,8.9685]
["bitfinex","ETHUSD",1735341715363,0.8023,3324.0,3323.4,3.00891]
["bitfinex","ETHUSD",1735341715659,0.8023,3324.0,3323.4,3.4295762]
["bitfinex","ETHUSD",1735341715852,0.8023,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1735341716556,0.8023,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1735341716709,0.06064903,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1735341716914,0.8023,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1735341717115,0.8023,3324.0,3323.6,3.35171362]
["bitfinex","ETHUSD",1735341717315,0.8023,3324.0,3323.6,0.34294362]
["bitfinex","ETHUSD",1735341717639,0.8023,3324.0,3323.4,3.00893]
["bitfinex","ETHUSD",1735341720663,0.8023,3324.0,3323.2,3.00914]
["bitfinex","ETHUSD",1735341721036,0.05923828,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1735341721555,0.8023,3324.0,3322.9,3.00939]
["bitfinex","ETHUSD",1735341721556,0.8023,3323.8,3322.9,3.00939]
["bitfinex","ETHUSD",1735341721756,0.8023,3323.7,3322.9,3.00939]
["bitfinex","ETHUSD",1735341722063,0.8023,3323.6,3322.8,10.22118858]
["bitfinex","ETHUSD",1735341722562,0.8023,3323.5,3322.8,8.9685]
["bitfinex","ETHUSD",1735341723068,0.7681,3323.3,3322.8,8.9685]
["bitfinex","ETHUSD",1735341723465,0.05890353,3323.2,3322.7,1.25268858]
["bitfinex","ETHUSD",1735341723681,0.7681,3323.1,3322.7,1.25268858]
["bitfinex","ETHUSD",1735341723966,0.7681,3323.1,3322.6,0.1677797]
["bitfinex","ETHUSD",1735341724627,0.7681,3323.1,3322.6,3.1774297]
["bitfinex","ETHUSD",1735341728182,0.7681,3323.5,3322.6,12.67184507]
["bitfinex","ETHUSD",1735341728325,0.7681,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1735341728529,0.7681,3323.8,3323.5,3.00885]
["bitfinex","ETHUSD",1735341728790,0.05614947,3323.7,3323.5,3.00885]
["bitfinex","ETHUSD",1735341728958,0.7681,3323.8,3323.5,3.00885]
["bitfinex","ETHUSD",1735341729774,0.7681,3323.8,3323.3,3.00902]
["bitfinex","ETHUSD",1735341730284,0.7681,3324.3,3323.3,1.275542]
["bitfinex","ETHUSD",1735341730587,0.7681,3324.3,3323.6,3.00872]
["bitfinex","ETHUSD",1735341732089,0.7681,3324.3,3323.4,3.00895]
["bitfinex","ETHUSD",1735341732381,0.05680355,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1735341732579,0.7681,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1735341732882,0.05680355,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1735341733182,0.7681,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1735341733378,0.05680355,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1735341733579,0.7681,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1735341733784,0.05680355,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1735341734080,0.7681,3324.1,3323.3,3.00903]
["bitfinex","ETHUSD",1735341734279,0.7681,3324.1,3323.3,4.284573]
["bitfinex","ETHUSD",1735341734779,0.7681,3324.1,3323.3,3.00903]
["bitfinex","ETHUSD",1735341734934,0.05687736,3324.0,3323.3,3.00903]
["bitfinex","ETHUSD",1735341735133,0.05687736,3324.0,3323.2,8.9685]
["bitfinex","ETHUSD",1735341735134,0.7681,3323.9,3323.2,8.9685]
["bitfinex","ETHUSD",1735341735375,0.05694736,3323.8,3323.2,8.9685]
["bitfinex","ETHUSD",1735341735576,0.7681,3323.9,3323.2,8.9685]
["bitfinex","ETHUSD",1735341735782,0.05694736,3323.8,3323.2,8.9685]
["bitfinex","ETHUSD",1735341736081,0.7681,3323.9,3323.2,8.9685]
["bitfinex","ETHUSD",1735341736421,0.7681,3323.9,3323.1,11.97773]
["bitfinex","ETHUSD",1735341736878,0.7681,3323.9,3322.7,10.53568451]
["bitfinex","ETHUSD",1735341737180,3.00861,3323.8,3322.7,13.23077858]
["bitfinex","ETHUSD",1735341737385,0.7681,3323.7,3322.8,3.00949]
["bitfinex","ETHUSD",1735341737695,0.05698307,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1735341741299,0.05698307,3323.6,3322.7,8.9685]
["bitfinex","ETHUSD",1735341741300,3.00898,3323.4,3322.6,0.1677797]
["bitfinex","ETHUSD",1735341741597,0.7681,3323.2,3322.6,0.1677797]
["bitfinex","ETHUSD",1735341744907,0.7681,3323.0,3322.6,0.1677797]
["bitfinex","ETHUSD",1735341745410,0.05632331,3322.9,3322.6,0.1677797]
["bitfinex","ETHUSD",1735341746501,0.05632331,3322.9,3322.8,3.78741]
["bitfinex","ETHUSD",1735341746803,3.24566641,3324.0,3323.0,12.7464]
["bitfinex","ETHUSD",1735341747099,0.05237288,3323.9,3323.7,3.00867]
["bitfinex","ETHUSD",1735341747399,3.24566641,3324.0,3323.7,3.00867]
["bitfinex","ETHUSD",1735341747400,2.47756641,3324.0,3323.7,3.00867]
["bitfinex","ETHUSD",1735341747601,0.05237288,3323.9,3323.7,3.00867]
["bitfinex","ETHUSD",1735341748108,0.7681,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1735341748460,0.05241175,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1735341750703,0.05241175,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1735341750875,0.30087173,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1735341753509,0.30087173,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1735341753703,0.7936,3324.0,3323.2,8.9685]
["bitfinex","ETHUSD",1735341753874,3.80217,3323.9,3323.2,8.9685]
["bitfinex","ETHUSD",1735341754077,0.380217,3323.8,3323.2,8.9685]
["bitfinex","ETHUSD",1735341754279,0.380217,3323.8,3323.1,1.25268858]
["bitfinex","ETHUSD",1735341754592,0.05291915,3323.7,3323.1,1.25268858]
["bitfinex","ETHUSD",1735341754911,0.05291915,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1735341755410,0.05291915,3323.7,3322.8,8.9685]
["bitfinex","ETHUSD",1735341755703,0.7936,3323.6,3322.8,8.9685]
["bitfinex","ETHUSD",1735341756307,0.7936,3323.6,3323.0,3.00929]
["bitfinex","ETHUSD",1735341756611,0.05264227,3323.5,3323.0,3.00929]
["bitfinex","ETHUSD",1735341758110,0.05264227,3323.5,3322.8,8.9685]
["bitfinex","ETHUSD",1735341758913,0.05264227,3323.5,3322.8,11.97798]
["bitfinex","ETHUSD",1735341759098,0.05264227,3323.5,3322.8,13.22970172]
["bitfinex","ETHUSD",1735341760014,0.7936,3323.6,3322.8,13.22970172]
["bitfinex","ETHUSD",1735341760310,0.7936,3323.6,3322.8,4.26120172]
["bitfinex","ETHUSD",1735341761315,0.7936,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1735341761514,0.7936,3323.6,3323.1,3.86563807]
["bitfinex","ETHUSD",1735341761810,0.7936,3323.6,3323.1,4.22211381]
["bitfinex","ETHUSD",1735341763079,0.7936,3323.6,3323.1,0.8264]
["bitfinex","ETHUSD",1735341763281,0.7936,3323.6,3322.9,11.9779]
["bitfinex","ETHUSD",1735341763611,0.7936,3323.6,3322.9,8.9685]
["bitfinex","ETHUSD",1735341764429,0.7936,3323.6,3323.0,2.61184948]
["bitfinex","ETHUSD",1735341764633,0.7936,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1735341764782,0.7936,3323.6,3323.1,4.46816595]
["bitfinex","ETHUSD",1735341765233,0.7936,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1735341766320,0.7936,3323.6,3323.2,11.97762]
["bitfinex","ETHUSD",1735341768025,0.7905,3323.9,3323.2,11.97762]
["bitfinex","ETHUSD",1735341768326,0.05302812,3323.8,3323.2,11.97762]
["bitfinex","ETHUSD",1735341768634,0.7905,3323.9,3323.3,1.64365759]
["bitfinex","ETHUSD",1735341768803,0.05292479,3323.8,3323.3,1.64365759]
["bitfinex","ETHUSD",1735341768993,0.7905,3323.9,3323.3,1.64365759]
["bitfinex","ETHUSD",1735341769229,0.05292479,3323.8,3323.3,1.64365759]
["bitfinex","ETHUSD",1735341769427,0.7905,3323.9,3323.3,1.64365759]
["bitfinex","ETHUSD",1735341769611,0.05292479,3323.8,3323.2,8.9685]
["bitfinex","ETHUSD",1735341769801,0.7905,3323.9,3323.2,8.9685]
["bitfinex","ETHUSD",1735341770127,0.05292479,3323.8,3323.2,8.9685]
["bitfinex","ETHUSD",1735341770503,0.7905,3323.9,3323.2,8.9685]
["bitfinex","ETHUSD",1735341770826,0.05292479,3323.8,3323.2,8.9685]
["bitfinex","ETHUSD",1735341770991,0.7905,3323.9,3323.2,10.59153886]
["bitfinex","ETHUSD",1735341771316,0.05292479,3323.8,3323.2,13.60064886]
["bitfinex","ETHUSD",1735341771707,0.7905,3323.9,3323.2,10.59153886]
["bitfinex","ETHUSD",1735341771902,0.7905,3323.9,3323.2,8.9685]
["bitfinex","ETHUSD",1735341772123,0.05252096,3323.8,3323.2,8.9685]
["bitfinex","ETHUSD",1735341772420,0.05252096,3323.8,3323.1,8.9685]
["bitfinex","ETHUSD",1735341773238,0.05252096,3323.8,3323.2,3.00911]
["bitfinex","ETHUSD",1735341773435,0.7905,3323.9,3323.2,3.00911]
["bitfinex","ETHUSD",1735341773585,0.05247014,3323.8,3323.2,3.00911]
["bitfinex","ETHUSD",1735341773787,0.05247014,3323.8,3323.2,4.206871]
["bitfinex","ETHUSD",1735341774227,0.05247014,3323.8,3323.3,0.03008707]
["bitfinex","ETHUSD",1735341774414,0.05247014,3323.8,3323.5,3.00883]
["bitfinex","ETHUSD",1735341774736,0.7905,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1735341775106,0.05252094,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1735341775440,0.7905,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1735341775736,0.7905,3324.6,3323.8,8.9685]
["bitfinex","ETHUSD",1735341775935,0.59839839,3324.7,3324.5,3.00797]
["bitfinex","ETHUSD",1735341776092,0.59839839,3324.7,3324.0,3.53766537]
["bitfinex","ETHUSD",1735341776093,0.59839839,3324.7,3324.6,3.308677]
["bitfinex","ETHUSD",1735341776591,0.7905,3325.0,3324.6,3.308677]
["bitfinex","ETHUSD",1735341777332,3.13476029,3325.3,3324.6,0.300797]
["bitfinex","ETHUSD",1735341777538,3.92526029,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1735341777951,0.7905,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1735341778253,0.7905,3325.3,3324.8,0.4088497]
["bitfinex","ETHUSD",1735341779907,0.7905,3325.3,3324.6,0.300797]
["bitfinex","ETHUSD",1735341780108,0.7905,3325.3,3324.5,8.9685]
["bitfinex","ETHUSD",1735341780308,3.00746,3325.1,3324.5,8.9685]
["bitfinex","ETHUSD",1735341780752,3.79776,3325.3,3324.5,8.9685]
["bitfinex","ETHUSD",1735341781242,3.00735,3325.2,3324.5,8.9685]
["bitfinex","ETHUSD",1735341781521,0.7905,3325.1,3324.2,8.9685]
["bitfinex","ETHUSD",1735341782974,0.7905,3325.1,3324.2,11.9767]
["bitfinex","ETHUSD",1735341783159,0.7905,3325.1,3324.2,13.25237]
["bitfinex","ETHUSD",1735341784181,0.7905,3325.1,3324.2,10.24417]
["bitfinex","ETHUSD",1735341784350,0.7905,3325.1,3324.3,11.97665]
["bitfinex","ETHUSD",1735341784542,0.04820544,3325.0,3324.3,11.97665]
["bitfinex","ETHUSD",1735341784874,0.7905,3325.1,3324.3,11.97665]
["bitfinex","ETHUSD",1735341785069,0.7905,3325.1,3324.4,1.325232]
["bitfinex","ETHUSD",1735341785660,0.7905,3325.1,3324.4,4.333282]
["bitfinex","ETHUSD",1735341785984,3.82824,3325.9,3324.5,9.7518]
["bitfinex","ETHUSD",1735341786185,3.00682,3325.8,3324.5,9.7518]
["bitfinex","ETHUSD",1735341786348,0.8215,3325.7,3324.6,3.00788]
["bitfinex","ETHUSD",1735341786539,0.8215,3325.7,3324.7,1.275968]
["bitfinex","ETHUSD",1735341786745,0.04874329,3325.6,3324.7,1.275968]
["bitfinex","ETHUSD",1735341786943,0.04874329,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1735341787256,0.04874329,3325.6,3324.7,1.275968]
["bitfinex","ETHUSD",1735341787593,0.8215,3325.5,3324.8,0.4275968]
["bitfinex","ETHUSD",1735341788002,0.04872819,3325.4,3324.8,0.4275968]
["bitfinex","ETHUSD",1735341788390,0.8215,3325.5,3324.8,0.4275968]
["bitfinex","ETHUSD",1735341788705,0.04872819,3325.4,3324.8,0.4275968]
["bitfinex","ETHUSD",1735341788906,0.8215,3325.3,3324.8,0.4275968]
["bitfinex","ETHUSD",1735341789200,0.8215,3325.3,3324.7,1.275968]
["bitfinex","ETHUSD",1735341789408,0.0487131,3325.2,3324.7,1.275968]
["bitfinex","ETHUSD",1735341789760,0.8215,3325.3,3324.7,1.275968]
["bitfinex","ETHUSD",1735341790163,0.6141716,3325.1,3324.7,1.275968]
["bitfinex","ETHUSD",1735341796005,0.04892652,3325.0,3324.7,1.275968]
["bitfinex","ETHUSD",1735341796171,0.6141716,3325.1,3324.7,1.275968]
["bitfinex","ETHUSD",1735341796722,0.6141716,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1735341799069,0.6141716,3325.1,3325.0,8.76517537]
["bitfinex","ETHUSD",1735341799268,1.06377173,3326.5,3325.6,3.00697]
["bitfinex","ETHUSD",1735341799465,0.04758829,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1735341800110,0.04758829,3326.4,3325.7,3.307557]
["bitfinex","ETHUSD",1735341800835,0.04758829,3326.4,3325.7,4.086857]
["bitfinex","ETHUSD",1735341801032,0.04758829,3326.4,3325.7,1.079987]
["bitfinex","ETHUSD",1735341801238,0.7629,3326.5,3325.9,8.9685]
["bitfinex","ETHUSD",1735341802408,0.60880789,3326.7,3326.2,3.00635]
["bitfinex","ETHUSD",1735341802615,0.60880789,3326.7,3326.3,1.197485]
["bitfinex","ETHUSD",1735341802941,0.90967962,3326.7,3326.3,1.197485]
["bitfinex","ETHUSD",1735341803395,0.30087173,3326.6,3326.3,1.197485]
["bitfinex","ETHUSD",1735341804553,0.30087173,3326.6,3326.3,4.983115]
["bitfinex","ETHUSD",1735341804840,0.30087173,3326.6,3326.4,8.99855907]
["bitfinex","ETHUSD",1735341805043,0.30087173,3326.6,3326.5,1.39816741]
["bitfinex","ETHUSD",1735341805607,0.30087173,3327.0,3326.5,1.39816741]
["bitfinex","ETHUSD",1735341806008,0.04570745,3326.9,3326.5,1.39816741]
["bitfinex","ETHUSD",1735341806213,0.7629,3327.1,3326.5,1.39816741]
["bitfinex","ETHUSD",1735341806544,0.7629,3326.7,3326.4,8.9685]
["bitfinex","ETHUSD",1735341806927,0.04592725,3326.6,3326.4,8.9685]
["bitfinex","ETHUSD",1735341807242,0.7629,3326.5,3326.4,8.9685]
["bitfinex","ETHUSD",1735341807441,0.80896722,3326.5,3326.4,8.9685]
["bitfinex","ETHUSD",1735341807861,0.7629,3326.5,3326.4,8.9685]
["bitfinex","ETHUSD",1735341808143,0.04604756,3326.5,3326.4,8.9685]
["bitfinex","ETHUSD",1735341808528,1.36007871,3326.8,3325.9,8.9685]
["bitfinex","ETHUSD",1735341808721,0.04604756,3326.5,3326.0,1.25054654]
["bitfinex","ETHUSD",1735341808921,1.36007871,3326.8,3326.0,1.25054654]
["bitfinex","ETHUSD",1735341809322,0.04606265,3326.7,3326.0,1.25054654]
["bitfinex","ETHUSD",1735341809748,1.36007871,3326.8,3326.0,1.25054654]
["bitfinex","ETHUSD",1735341810150,0.04606265,3326.7,3326.0,1.25054654]
["bitfinex","ETHUSD",1735341810446,1.36007871,3326.8,3326.1,1.02190465]
["bitfinex","ETHUSD",1735341810642,0.04606265,3326.7,3326.1,1.02190465]
["bitfinex","ETHUSD",1735341810810,1.36007871,3326.8,3326.1,1.02190465]
["bitfinex","ETHUSD",1735341811009,0.04606265,3326.7,3325.9,8.9685]
["bitfinex","ETHUSD",1735341811209,1.36007871,3326.8,3325.9,8.9685]
["bitfinex","ETHUSD",1735341811424,0.04603076,3326.7,3326.0,8.9685]
["bitfinex","ETHUSD",1735341811672,0.59717871,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1735341811887,0.59717871,3326.8,3326.3,0.8289]
["bitfinex","ETHUSD",1735341812562,0.04592883,3326.7,3326.3,0.8289]
["bitfinex","ETHUSD",1735341812765,0.59717871,3326.8,3326.3,0.8289]
["bitfinex","ETHUSD",1735341813771,0.89805044,3326.8,3326.3,0.8289]
["bitfinex","ETHUSD",1735341814104,0.04592883,3326.7,3326.3,0.8289]
["bitfinex","ETHUSD",1735341814253,0.04592883,3326.7,3326.4,0.202575]
["bitfinex","ETHUSD",1735341814457,0.89805044,3326.8,3326.4,9.171075]
["bitfinex","ETHUSD",1735341814750,0.0459315,3326.7,3326.4,8.9685]
["bitfinex","ETHUSD",1735341814955,0.7777,3326.6,3326.4,8.9685]
["bitfinex","ETHUSD",1735341815276,0.04601153,3326.5,3326.4,8.9685]
["bitfinex","ETHUSD",1735341817392,0.04601153,3326.5,3325.7,0.8289]
["bitfinex","ETHUSD",1735341817393,0.04601153,3326.5,3325.8,14.73293537]
["bitfinex","ETHUSD",1735341817590,0.04601153,3326.5,3325.9,1.55618354]
["bitfinex","ETHUSD",1735341817789,0.59717871,3326.8,3325.9,1.55618354]
["bitfinex","ETHUSD",1735341817993,0.04600798,3326.4,3325.9,1.55618354]
["bitfinex","ETHUSD",1735341818155,0.30087173,3326.7,3325.9,1.55618354]
["bitfinex","ETHUSD",1735341818493,0.82372307,3326.6,3325.9,1.55618354]
["bitfinex","ETHUSD",1735341818665,0.82372307,3326.6,3326.0,1.05246835]
["bitfinex","ETHUSD",1735341819054,1.1245948,3326.6,3326.0,1.05246835]
["bitfinex","ETHUSD",1735341820417,1.1245948,3326.6,3326.1,8.9685]
["bitfinex","ETHUSD",1735341820914,0.30087173,3326.5,3326.1,8.9685]
["bitfinex","ETHUSD",1735341821323,0.04590922,3326.4,3326.1,8.9685]
["bitfinex","ETHUSD",1735341821491,0.04590922,3326.4,3326.1,9.97059684]
["bitfinex","ETHUSD",1735341822829,0.30087173,3326.5,3326.1,9.97059684]
["bitfinex","ETHUSD",1735341823128,0.04613877,3326.4,3326.1,9.97059684]
["bitfinex","ETHUSD",1735341823485,0.30087173,3326.5,3326.1,1.00209684]
["bitfinex","ETHUSD",1735341823692,0.04613877,3326.4,3325.8,11.97529]
["bitfinex","ETHUSD",1735341824200,0.30087173,3326.5,3325.8,11.97529]
["bitfinex","ETHUSD",1735341825728,0.30087173,3326.5,3325.8,8.9685]
["bitfinex","ETHUSD",1735341826516,0.30087173,3326.5,3325.9,8.9685]
["bitfinex","ETHUSD",1735341827351,0.7635,3326.4,3325.9,8.9685]
["bitfinex","ETHUSD",1735341827556,0.7635,3326.4,3325.9,9.94824]
["bitfinex","ETHUSD",1735341827862,0.04616414,3326.3,3325.9,9.94824]
["bitfinex","ETHUSD",1735341829663,0.04616414,3326.3,3325.9,0.97974]
["bitfinex","ETHUSD",1735341831535,0.7635,3326.7,3325.9,0.97974]
["bitfinex","ETHUSD",1735341831939,1.06437173,3326.7,3325.9,0.97974]
["bitfinex","ETHUSD",1735341832157,1.06437173,3326.7,3326.0,1.295502]
["bitfinex","ETHUSD",1735341832351,0.7635,3326.7,3326.0,1.295502]
["bitfinex","ETHUSD",1735341832562,0.7635,3326.7,3326.0,10.264002]
["bitfinex","ETHUSD",1735341834039,0.04611978,3326.6,3326.0,10.264002]
["bitfinex","ETHUSD",1735341835476,0.04611978,3326.6,3326.0,1.295502]
["bitfinex","ETHUSD",1735341836139,0.7635,3326.7,3326.0,1.295502]
["bitfinex","ETHUSD",1735341836657,0.04611978,3326.6,3326.0,1.32556126]
["bitfinex","ETHUSD",1735341836841,0.04611978,3326.6,3326.1,12.52376537]
["bitfinex","ETHUSD",1735341837022,0.59717871,3326.8,3326.3,0.7976]
["bitfinex","ETHUSD",1735341837218,0.30087173,3327.2,3326.4,0.7976]
["bitfinex","ETHUSD",1735341838260,0.04580325,3327.1,3326.4,0.7976]
["bitfinex","ETHUSD",1735341838467,0.7635,3327.4,3326.4,0.7976]
["bitfinex","ETHUSD",1735341838677,0.7635,3327.4,3326.5,8.9685]
["bitfinex","ETHUSD",1735341838827,0.65417188,3327.3,3326.6,0.97661]
["bitfinex","ETHUSD",1735341839031,0.7635,3327.1,3326.5,8.9685]
["bitfinex","ETHUSD",1735341839272,0.04581826,3327.0,3326.5,8.9685]
["bitfinex","ETHUSD",1735341839594,0.34668999,3327.0,3326.5,8.9685]
["bitfinex","ETHUSD",1735341839936,0.7635,3326.9,3325.8,10.8634568]
["bitfinex","ETHUSD",1735341840130,0.7635,3326.9,3326.0,1.25268858]
["bitfinex","ETHUSD",1735341840794,0.7635,3326.9,3325.8,10.8634568]
["bitfinex","ETHUSD",1735341840795,0.7635,3326.7,3325.8,10.22118858]
["bitfinex","ETHUSD",1735341841086,0.045838,3326.6,3325.8,10.22118858]
["bitfinex","ETHUSD",1735341841251,0.7635,3326.7,3325.8,10.22118858]
["bitfinex","ETHUSD",1735341841455,0.04582469,3326.6,3325.8,10.25987454]
["bitfinex","ETHUSD",1735341841838,0.7635,3326.5,3325.8,1.29137454]
["bitfinex","ETHUSD",1735341841981,0.7635,3326.5,3325.6,1.25268858]
["bitfinex","ETHUSD",1735341842648,0.7635,3326.5,3325.4,10.22118858]
["bitfinex","ETHUSD",1735341843802,3.76967,3326.5,3325.5,2.60807018]
["bitfinex","ETHUSD",1735341844203,0.04572386,3326.4,3325.5,2.60807018]
["bitfinex","ETHUSD",1735341844412,0.04572386,3326.4,3325.7,0.7724]
["bitfinex","ETHUSD",1735341844589,0.04572386,3326.4,3325.8,2.75766537]
["bitfinex","ETHUSD",1735341844909,0.7803,3326.8,3325.9,8.9685]
["bitfinex","ETHUSD",1735341844910,1.38365989,3326.8,3325.9,8.9685]
["bitfinex","ETHUSD",1735341845044,0.04397375,3326.7,3326.0,0.03005734]
["bitfinex","ETHUSD",1735341845245,0.7803,3326.8,3326.1,0.89985573]
["bitfinex","ETHUSD",1735341845451,0.04397375,3326.7,3326.1,0.89985573]
["bitfinex","ETHUSD",1735341845654,3.91506029,3327.2,3326.2,0.7724]
["bitfinex","ETHUSD",1735341846001,0.04394767,3327.1,3326.6,8.9685]
["bitfinex","ETHUSD",1735341846196,0.04394767,3327.1,3326.7,0.97409]
["bitfinex","ETHUSD",1735341846416,0.04394767,3327.1,3326.8,0.03005146]
["bitfinex","ETHUSD",1735341846625,0.7803,3327.5,3326.8,8.99855146]
["bitfinex","ETHUSD",1735341846838,0.7803,3327.5,3326.8,8.9685]
["bitfinex","ETHUSD",1735341847153,0.04446234,3327.4,3326.8,8.9685]
["bitfinex","ETHUSD",1735341847447,0.04446234,3327.4,3327.0,8.9685]
["bitfinex","ETHUSD",1735341847589,0.7803,3328.1,3327.1,9.77094921]
["bitfinex","ETHUSD",1735341847790,0.04474959,3327.3,3327.2,8.9685]
["bitfinex","ETHUSD",1735341848039,0.7803,3328.1,3327.2,8.9685]
["bitfinex","ETHUSD",1735341848253,0.59214413,3327.9,3327.3,1.00413795]
["bitfinex","ETHUSD",1735341848753,0.04479873,3327.8,3327.3,1.00413795]
["bitfinex","ETHUSD",1735341849246,0.59214413,3327.9,3327.3,1.00413795]
["bitfinex","ETHUSD",1735341849444,0.59214413,3327.9,3327.4,1.04322807]
["bitfinex","ETHUSD",1735341850548,0.04532089,3327.8,3327.3,0.97409]
["bitfinex","ETHUSD",1735341850755,0.7803,3328.1,3327.4,1.12042489]
["bitfinex","ETHUSD",1735341851133,0.04533319,3328.0,3327.4,1.12042489]
["bitfinex","ETHUSD",1735341851389,0.63997435,3328.0,3327.4,1.12042489]
["bitfinex","ETHUSD",1735341851547,0.04533319,3328.0,3327.4,1.12042489]
["bitfinex","ETHUSD",1735341851704,0.04533319,3328.0,3327.5,1.28465903]
["bitfinex","ETHUSD",1735341851941,0.60554925,3328.3,3327.5,1.28465903]
["bitfinex","ETHUSD",1735341852305,0.04536557,3328.2,3327.5,1.28465903]
["bitfinex","ETHUSD",1735341852558,0.60554925,3328.3,3327.5,1.28465903]
["bitfinex","ETHUSD",1735341852958,0.04537887,3328.2,3327.5,1.28465903]
["bitfinex","ETHUSD",1735341853182,0.04537887,3328.2,3327.6,0.24050839]
["bitfinex","ETHUSD",1735341853368,0.60554925,3328.3,3327.6,0.24050839]
["bitfinex","ETHUSD",1735341853726,0.0454066,3328.2,3327.6,0.24050839]
["bitfinex","ETHUSD",1735341854636,3.00489,3328.0,3327.3,8.9685]
["bitfinex","ETHUSD",1735341854963,0.04550551,3327.9,3327.3,8.9685]
["bitfinex","ETHUSD",1735341855350,3.78502,3328.1,3327.3,8.9685]
["bitfinex","ETHUSD",1735341855531,0.04546113,3328.0,3327.3,8.9685]
["bitfinex","ETHUSD",1735341856364,0.04546113,3328.0,3327.4,0.03004847]
["bitfinex","ETHUSD",1735341856906,3.05027113,3328.0,3326.9,8.9685]
["bitfinex","ETHUSD",1735341857440,0.04546113,3328.0,3327.1,11.72616537]
["bitfinex","ETHUSD",1735341857777,0.60554925,3328.3,3327.4,2.75766537]
["bitfinex","ETHUSD",1735341857891,0.7686,3328.4,3327.5,1.02636654]
["bitfinex","ETHUSD",1735341858095,3.00386,3329.1,3327.6,8.9685]
["bitfinex","ETHUSD",1735341858448,3.04879431,3329.0,3327.8,8.9685]
["bitfinex","ETHUSD",1735341858648,3.0,3328.9,3327.8,8.9685]
["bitfinex","ETHUSD",1735341859151,0.04488311,3328.8,3327.8,8.9685]
["bitfinex","ETHUSD",1735341859319,0.04488311,3328.8,3327.9,0.89685]
["bitfinex","ETHUSD",1735341860074,0.60093958,3328.5,3327.9,0.89685]
["bitfinex","ETHUSD",1735341860360,0.04486229,3328.4,3327.9,0.89685]
["bitfinex","ETHUSD",1735341861089,0.04486229,3328.4,3328.0,0.7506]
["bitfinex","ETHUSD",1735341861249,0.04486229,3328.4,3328.3,2.75766537]
["bitfinex","ETHUSD",1735341861457,0.60310926,3329.3,3328.4,8.9685]
["bitfinex","ETHUSD",1735341861633,0.60310926,3329.3,3328.5,0.0300357]
["bitfinex","ETHUSD",1735341861804,0.04519308,3329.2,3328.5,0.0300357]
["bitfinex","ETHUSD",1735341862012,0.04519308,3329.2,3328.4,8.9685]
["bitfinex","ETHUSD",1735341862409,0.60310926,3329.3,3328.4,8.9685]
["bitfinex","ETHUSD",1735341862621,0.04520207,3329.1,3328.5,1.39528525]
["bitfinex","ETHUSD",1735341862955,0.0451972,3329.0,3328.5,1.39528525]
["bitfinex","ETHUSD",1735341863272,0.60310926,3329.3,3328.5,1.39528525]
["bitfinex","ETHUSD",1735341863765,0.04581567,3329.2,3328.5,1.39528525]
["bitfinex","ETHUSD",1735341865267,0.04581567,3329.2,3328.6,11.72616537]
["bitfinex","ETHUSD",1735341865547,0.7686,3329.9,3328.7,2.09277696]
["bitfinex","ETHUSD",1735341865752,0.7686,3329.9,3328.9,2.75766537]
["bitfinex","ETHUSD",1735341866048,0.04614925,3329.8,3329.1,8.9685]
["bitfinex","ETHUSD",1735341866200,0.04614925,3329.8,3329.2,0.0300294]
["bitfinex","ETHUSD",1735341866400,0.7686,3330.2,3329.2,0.0300294]
["bitfinex","ETHUSD",1735341866749,0.61381736,3329.8,3329.3,0.89985294]
["bitfinex","ETHUSD",1735341867354,0.61381736,3329.8,3329.3,9.86835294]
["bitfinex","ETHUSD",1735341868350,0.04648358,3329.7,3329.3,9.86835294]
["bitfinex","ETHUSD",1735341868490,0.61381736,3329.8,3329.3,9.86835294]
["bitfinex","ETHUSD",1735341868691,0.04648358,3329.7,3329.3,9.86835294]
["bitfinex","ETHUSD",1735341868909,0.61381736,3329.8,3329.4,0.98683529]
["bitfinex","ETHUSD",1735341869115,0.04657179,3329.7,3329.4,0.98683529]
["bitfinex","ETHUSD",1735341869335,0.61381736,3329.8,3329.4,0.98683529]
["bitfinex","ETHUSD",1735341869539,0.04657179,3329.7,3329.4,0.98683529]
["bitfinex","ETHUSD",1735341869732,0.61381736,3329.8,3329.4,0.98683529]
["bitfinex","ETHUSD",1735341869924,0.04657179,3329.7,3329.5,0.99553353]
["bitfinex","ETHUSD",1735341870130,0.61381736,3329.8,3329.5,0.99553353]
["bitfinex","ETHUSD",1735341870295,0.61381736,3329.8,3329.3,8.9685]
["bitfinex","ETHUSD",1735341871077,0.04653379,3329.7,3329.3,8.9685]
["bitfinex","ETHUSD",1735341871317,0.61381736,3329.8,3329.3,8.9685]
["bitfinex","ETHUSD",1735341871516,0.04653379,3329.7,3329.0,0.7506]
["bitfinex","ETHUSD",1735341871695,0.04653379,3329.7,3329.1,0.35082654]
["bitfinex","ETHUSD",1735341873220,0.04653379,3329.7,3329.1,0.38085905]
["bitfinex","ETHUSD",1735341873618,0.7686,3330.2,3329.2,11.72616537]
["bitfinex","ETHUSD",1735341873846,0.7686,3330.2,3329.3,0.03002779]
["bitfinex","ETHUSD",1735341874122,0.04651312,3330.1,3329.4,0.7792]
["bitfinex","ETHUSD",1735341875936,0.59713358,3329.9,3329.4,0.7792]
["bitfinex","ETHUSD",1735341876131,0.04658964,3329.8,3329.4,0.7792]
["bitfinex","ETHUSD",1735341877326,0.04658964,3329.8,3329.4,1.25053654]
["bitfinex","ETHUSD",1735341877638,0.59713358,3329.9,3329.4,1.25053654]
["bitfinex","ETHUSD",1735341877823,0.59713358,3329.9,3329.1,9.31932654]
["bitfinex","ETHUSD",1735341878158,0.04714077,3329.8,3329.1,9.31932654]
["bitfinex","ETHUSD",1735341879561,0.7689,3329.7,3329.1,9.31932654]
["bitfinex","ETHUSD",1735341879986,0.04696237,3329.6,3329.1,9.31932654]
["bitfinex","ETHUSD",1735341883593,0.04696237,3329.6,3329.1,0.35082654]
["bitfinex","ETHUSD",1735341883890,0.04696237,3329.6,3328.7,9.7477]
["bitfinex","ETHUSD",1735341884046,0.7689,3329.7,3328.7,9.7477]
["bitfinex","ETHUSD",1735341884564,0.04538502,3329.6,3328.7,9.7477]
["bitfinex","ETHUSD",1735341884997,0.7689,3329.7,3328.7,9.7477]
["bitfinex","ETHUSD",1735341885501,0.04538502,3329.6,3328.7,9.7477]
["bitfinex","ETHUSD",1735341885682,0.7689,3329.7,3328.8,1.25053654]
["bitfinex","ETHUSD",1735341886198,0.04538502,3329.6,3328.8,1.25053654]
["bitfinex","ETHUSD",1735341886553,0.04538502,3329.6,3328.9,8.9685]
["bitfinex","ETHUSD",1735341889548,3.60029358,3329.9,3328.9,8.9685]
["bitfinex","ETHUSD",1735341889549,0.59713358,3329.9,3329.0,0.7932]
["bitfinex","ETHUSD",1735341889718,0.04538107,3329.8,3329.1,8.9685]
["bitfinex","ETHUSD",1735341889895,0.04538107,3329.8,3329.2,0.97617]
["bitfinex","ETHUSD",1735341890091,0.59713358,3329.9,3329.2,0.97617]
["bitfinex","ETHUSD",1735341890441,0.7732,3329.8,3329.2,0.97617]
["bitfinex","ETHUSD",1735341890894,0.04537355,3329.7,3329.2,0.97617]
["bitfinex","ETHUSD",1735341891596,0.04537355,3329.7,3329.3,0.03003206]
["bitfinex","ETHUSD",1735341892039,0.7732,3329.8,3329.3,0.03003206]
["bitfinex","ETHUSD",1735341892216,0.04542935,3329.6,3329.3,0.03003206]
["bitfinex","ETHUSD",1735341892403,0.04543688,3329.7,3329.3,0.03003206]
["bitfinex","ETHUSD",1735341892596,0.04542183,3329.5,3329.3,1.02750227]
["bitfinex","ETHUSD",1735341892796,0.7732,3329.8,3329.3,0.03003206]
["bitfinex","ETHUSD",1735341893030,0.0454143,3329.4,3329.1,0.03003202]
["bitfinex","ETHUSD",1735341893229,0.7732,3329.8,3329.1,0.03003202]
["bitfinex","ETHUSD",1735341893732,0.04543688,3329.7,3329.1,0.03003202]
["bitfinex","ETHUSD",1735341893938,0.7732,3329.8,3329.1,0.03003202]
["bitfinex","ETHUSD",1735341894156,0.04543688,3329.7,3329.2,0.8998532]
["bitfinex","ETHUSD",1735341894898,0.59713358,3329.9,3329.3,0.80962954]
["bitfinex","ETHUSD",1735341895200,0.04396007,3329.8,3329.3,0.7796]
["bitfinex","ETHUSD",1735341895703,0.04396007,3329.8,3329.3,9.7481]
["bitfinex","ETHUSD",1735341895901,0.04396007,3329.8,3329.3,8.9685]
["bitfinex","ETHUSD",1735341896103,0.04396007,3329.8,3329.4,0.98683532]
["bitfinex","ETHUSD",1735341896936,0.04396007,3329.8,3329.3,8.9685]
["bitfinex","ETHUSD",1735341896937,0.7732,3329.7,3329.3,8.9685]
["bitfinex","ETHUSD",1735341897305,3.04746069,3329.6,3328.8,2.51105397]
["bitfinex","ETHUSD",1735341898171,3.04746069,3329.6,3328.8,1.25053654]
["bitfinex","ETHUSD",1735341898318,0.04409069,3329.6,3328.8,1.25053654]
["bitfinex","ETHUSD",1735341898648,0.7732,3329.7,3328.8,1.25053654]
["bitfinex","ETHUSD",1735341898814,0.7732,3329.7,3328.9,1.02190365]
["bitfinex","ETHUSD",1735341899714,0.61192712,3329.4,3328.9,1.02190365]
["bitfinex","ETHUSD",1735341901643,0.61192712,3329.4,3328.9,9.99040365]
["bitfinex","ETHUSD",1735341902042,0.7584,3329.3,3329.0,1.04072152]
["bitfinex","ETHUSD",1735341902673,0.7584,3329.3,3328.9,8.9685]
["bitfinex","ETHUSD",1735341903384,0.04239626,3329.2,3328.5,1.26051743]
["bitfinex","ETHUSD",1735341903589,0.7584,3329.0,3328.5,1.26051743]
["bitfinex","ETHUSD",1735341903784,0.61192712,3329.4,3328.5,1.26051743]
["bitfinex","ETHUSD",1735341903785,0.7584,3328.6,3328.5,1.26051743]
["bitfinex","ETHUSD",1735341904148,0.80038477,3328.6,3328.5,1.26051743]
["bitfinex","ETHUSD",1735341904669,0.04198477,3328.6,3328.5,1.57445283]
["bitfinex","ETHUSD",1735341904872,0.7584,3329.0,3328.5,1.57445283]
["bitfinex","ETHUSD",1735341905050,0.7584,3329.0,3328.5,0.3139354]
["bitfinex","ETHUSD",1735341905247,0.041868,3328.9,3328.1,9.7876]
["bitfinex","ETHUSD",1735341905780,6.76883631,3330.1,3328.1,8.9685]
["bitfinex","ETHUSD",1735341905781,0.7584,3328.6,3328.1,8.9685]
["bitfinex","ETHUSD",1735341905958,0.7584,3328.6,3328.4,1.26051743]
["bitfinex","ETHUSD",1735341906384,0.7584,3329.1,3328.4,2.04380679]
["bitfinex","ETHUSD",1735341906851,0.04187553,3329.0,3328.5,0.03003855]
["bitfinex","ETHUSD",1735341907052,0.7584,3329.1,3328.5,0.03003855]
["bitfinex","ETHUSD",1735341907243,0.61730848,3329.0,3328.5,1.0430088]
["bitfinex","ETHUSD",1735341907999,3.76263,3328.7,3328.5,1.0430088]
["bitfinex","ETHUSD",1735341908363,0.7584,3328.7,3328.6,2.60736987]
["bitfinex","ETHUSD",1735341908717,1.37570848,3329.0,3328.6,2.9941586]
["bitfinex","ETHUSD",1735341909302,1.37570848,3329.0,3328.6,2.60736987]
["bitfinex","ETHUSD",1735341909676,1.37570848,3329.0,3328.4,1.26051743]
["bitfinex","ETHUSD",1735341909932,1.37570848,3329.0,3328.5,0.03003981]
["bitfinex","ETHUSD",1735341910997,1.37570848,3329.0,3328.4,0.03003981]
["bitfinex","ETHUSD",1735341911583,1.37570848,3329.0,3328.6,1.04257038]
["bitfinex","ETHUSD",1735341911816,1.37570848,3329.0,3328.6,1.27588314]
["bitfinex","ETHUSD",1735341912508,1.37570848,3329.0,3328.4,1.26051743]
["bitfinex","ETHUSD",1735341912975,3.004,3328.9,3328.4,1.26051743]
["bitfinex","ETHUSD",1735341913315,3.00409,3328.8,3328.2,1.26051743]
["bitfinex","ETHUSD",1735341914019,3.00409,3328.8,3328.0,1.26051743]
["bitfinex","ETHUSD",1735341914174,3.00409,3328.8,3328.1,0.3139354]
["bitfinex","ETHUSD",1735341914714,0.7564,3328.9,3328.1,0.3139354]
["bitfinex","ETHUSD",1735341915098,0.7564,3328.9,3328.2,2.60443895]
["bitfinex","ETHUSD",1735341915875,0.7564,3328.9,3328.1,0.3139354]
["bitfinex","ETHUSD",1735341916509,0.7564,3328.6,3328.0,1.26051743]
["bitfinex","ETHUSD",1735341917363,0.04161235,3328.5,3328.0,1.26051743]
["bitfinex","ETHUSD",1735341917587,3.04597235,3328.5,3328.0,1.26051743]
["bitfinex","ETHUSD",1735341917746,0.7827,3328.2,3328.1,2.60274688]
["bitfinex","ETHUSD",1735341917933,3.82891676,3328.2,3328.1,2.60274688]
["bitfinex","ETHUSD",1735341918830,0.82429676,3328.2,3328.1,2.60274688]
["bitfinex","ETHUSD",1735341919080,0.04159676,3328.2,3328.1,2.98907331]
["bitfinex","ETHUSD",1735341919283,0.04159676,3328.2,3328.1,0.38632643]
["bitfinex","ETHUSD",1735341919433,0.04159676,3328.2,3327.6,0.7988]
["bitfinex","ETHUSD",1735341919948,3.61507698,3328.4,3327.6,0.7988]
["bitfinex","ETHUSD",1735341920148,0.04132814,3328.3,3327.6,0.7988]
["bitfinex","ETHUSD",1735341920572,0.7827,3328.2,3327.5,1.56143244]
["bitfinex","ETHUSD",1735341920887,3.00516,3327.6,3327.5,1.56143244]
["bitfinex","ETHUSD",1735341921034,3.78786,3327.6,3327.5,1.56143244]
["bitfinex","ETHUSD",1735341921234,3.00525,3327.5,3327.3,1.26051743]
["bitfinex","ETHUSD",1735341921679,0.0408903,3327.4,3327.3,1.26051743]
["bitfinex","ETHUSD",1735341921879,3.0462303,3327.4,3327.3,1.26051743]
["bitfinex","ETHUSD",1735341922071,3.4896538,3327.4,3327.3,1.26051743]
["bitfinex","ETHUSD",1735341922279,3.8289303,3327.4,3327.3,1.26051743]
["bitfinex","ETHUSD",1735341922473,3.8289303,3327.4,3326.8,3.13002208]
["bitfinex","ETHUSD",1735341922474,3.8289303,3327.4,3326.5,1.26051743]
["bitfinex","ETHUSD",1735341922685,0.0408903,3327.4,3326.7,3.55646537]
["bitfinex","ETHUSD",1735341922839,0.0408903,3327.4,3327.0,2.75766537]
["bitfinex","ETHUSD",1735341923174,0.7827,3327.6,3327.1,0.27576654]
["bitfinex","ETHUSD",1735341923491,0.04031155,3327.5,3327.2,0.03005135]
["bitfinex","ETHUSD",1735341923659,0.04031155,3327.5,3327.3,3.55646537]
["bitfinex","ETHUSD",1735341923990,3.13006475,3329.1,3327.3,3.55646537]
["bitfinex","ETHUSD",1735341923991,3.00429,3328.6,3327.3,3.55646537]
["bitfinex","ETHUSD",1735341924150,0.7827,3328.5,3327.4,1.25550125]
["bitfinex","ETHUSD",1735341924353,0.82297281,3328.5,3327.4,1.25550125]
["bitfinex","ETHUSD",1735341926188,0.5895205,3328.4,3327.4,1.25550125]
["bitfinex","ETHUSD",1735341926492,0.04025774,3328.3,3327.4,1.25550125]
["bitfinex","ETHUSD",1735341926896,0.04025774,3328.3,3327.7,8.9685]
["bitfinex","ETHUSD",1735341927094,0.04025774,3328.3,3327.8,1.17261654]
["bitfinex","ETHUSD",1735341928798,3.00426,3328.6,3327.9,0.82884343]
["bitfinex","ETHUSD",1735341929098,0.04024916,3328.5,3327.9,0.82884343]
["bitfinex","ETHUSD",1735341929504,0.04024916,3328.5,3328.1,8.9685]
["bitfinex","ETHUSD",1735341930226,0.04024916,3328.5,3328.3,0.7988]
["bitfinex","ETHUSD",1735341930368,0.60518957,3329.2,3328.5,8.9685]
["bitfinex","ETHUSD",1735341930701,0.7827,3329.4,3328.5,8.9685]
["bitfinex","ETHUSD",1735341930702,0.04079912,3329.1,3328.5,11.72616537]
["bitfinex","ETHUSD",1735341930880,0.04079912,3329.1,3328.6,0.7988]
["bitfinex","ETHUSD",1735341931204,0.04146868,3329.0,3328.7,8.9685]
["bitfinex","ETHUSD",1735341931502,0.04146868,3329.0,3328.8,2.7876994]
["bitfinex","ETHUSD",1735341931671,3.78589,3329.8,3328.9,1.97441994]
["bitfinex","ETHUSD",1735341932077,0.04197281,3329.7,3328.9,1.97441994]
["bitfinex","ETHUSD",1735341932825,0.07770202,3329.7,3328.9,1.97441994]
["bitfinex","ETHUSD",1735341933931,3.08097202,3329.7,3328.9,1.97441994]
["bitfinex","ETHUSD",1735341934703,3.08097202,3329.7,3328.9,10.94291994]
["bitfinex","ETHUSD",1735341934903,3.08097202,3329.7,3329.0,1.37005853]
["bitfinex","ETHUSD",1735341937520,3.00367,3329.3,3328.9,8.9685]
["bitfinex","ETHUSD",1735341937722,3.00367,3329.3,3328.6,0.7937]
["bitfinex","ETHUSD",1735341937882,0.07795139,3329.2,3328.6,0.7937]
["bitfinex","ETHUSD",1735341938085,3.00367,3329.3,3328.6,0.7937]
["bitfinex","ETHUSD",1735341938283,0.07793226,3329.1,3328.6,0.7937]
["bitfinex","ETHUSD",1735341938484,0.07793872,3329.2,3328.7,0.97622]
["bitfinex","ETHUSD",1735341938694,3.00373,3329.2,3328.7,0.97622]
["bitfinex","ETHUSD",1735341938997,0.07793226,3329.1,3328.7,0.97622]
["bitfinex","ETHUSD",1735341939982,3.79435,3329.4,3328.7,0.97622]
["bitfinex","ETHUSD",1735341940184,0.07780529,3329.3,3328.9,0.7937]
["bitfinex","ETHUSD",1735341940425,0.07780529,3329.3,3329.0,0.35513654]
["bitfinex","ETHUSD",1735341942199,0.07780529,3329.3,3328.9,0.7937]
["bitfinex","ETHUSD",1735341943724,3.00335,3329.7,3328.9,9.7622]
["bitfinex","ETHUSD",1735341944094,0.0780061,3329.6,3328.9,9.7622]
["bitfinex","ETHUSD",1735341945130,0.60118622,3329.7,3328.9,9.7622]
["bitfinex","ETHUSD",1735341945435,0.07539224,3329.6,3328.9,9.7622]
["bitfinex","ETHUSD",1735341945729,0.07539224,3329.6,3329.0,0.97622]
["bitfinex","ETHUSD",1735341945933,0.60118622,3329.7,3329.0,0.97622]
["bitfinex","ETHUSD",1735341946094,0.07538579,3329.5,3329.0,0.97622]
["bitfinex","ETHUSD",1735341946293,0.07539224,3329.6,3329.0,0.97622]
["bitfinex","ETHUSD",1735341946520,0.07537933,3329.4,3329.0,0.97622]
["bitfinex","ETHUSD",1735341946799,0.60118622,3329.7,3329.1,1.073842]
["bitfinex","ETHUSD",1735341946998,0.07539224,3329.6,3329.2,0.03003258]
["bitfinex","ETHUSD",1735341947317,3.00285,3330.2,3329.4,8.9685]
["bitfinex","ETHUSD",1735341947626,0.07567151,3330.1,3329.5,0.8003]
["bitfinex","ETHUSD",1735341947832,0.60558411,3329.9,3329.6,0.97688]
["bitfinex","ETHUSD",1735341948299,0.07565215,3329.8,3329.6,0.97688]
["bitfinex","ETHUSD",1735341948720,0.07565215,3329.8,3329.5,0.8003]
["bitfinex","ETHUSD",1735341949034,0.07564569,3329.7,3329.5,0.8003]
["bitfinex","ETHUSD",1735341949490,0.61102359,3330.0,3329.5,0.8003]
["bitfinex","ETHUSD",1735341949691,0.61102359,3330.0,3329.6,0.03002933]
["bitfinex","ETHUSD",1735341953422,0.61102359,3330.0,3329.5,0.8003]
["bitfinex","ETHUSD",1735341954552,0.61102359,3330.0,3329.5,1.77718]
["bitfinex","ETHUSD",1735341955253,3.61402359,3330.0,3329.5,1.77718]
["bitfinex","ETHUSD",1735341961144,3.61402359,3330.0,3329.5,0.97688]
["bitfinex","ETHUSD",1735341961343,3.61402359,3330.0,3329.4,8.9685]
["bitfinex","ETHUSD",1735341961735,3.61402359,3330.0,3329.2,8.9685]
["bitfinex","ETHUSD",1735341963274,0.07436613,3329.9,3329.2,8.9685]
["bitfinex","ETHUSD",1735341964774,0.07436613,3329.9,3329.6,8.9685]
["bitfinex","ETHUSD",1735341964942,0.61102359,3330.0,3329.6,8.9685]
["bitfinex","ETHUSD",1735341965135,0.07435968,3329.8,3329.7,0.97998]
["bitfinex","ETHUSD",1735341965361,0.61102359,3330.0,3329.7,0.97998]
["bitfinex","ETHUSD",1735341965561,0.07435968,3329.8,3329.7,0.97998]
["bitfinex","ETHUSD",1735341965752,0.61102359,3330.0,3329.7,0.97998]
["bitfinex","ETHUSD",1735341965964,0.07437235,3329.8,3329.7,0.97998]
["bitfinex","ETHUSD",1735341966165,0.61102359,3330.0,3329.7,0.97998]
["bitfinex","ETHUSD",1735341966362,0.07437235,3329.8,3329.6,8.9685]
["bitfinex","ETHUSD",1735341966575,0.61102359,3330.0,3329.6,8.9685]
["bitfinex","ETHUSD",1735341966985,0.0743788,3329.9,3329.6,8.9685]
["bitfinex","ETHUSD",1735341967734,0.0743788,3329.9,3329.7,8.9685]
["bitfinex","ETHUSD",1735341967983,0.0743788,3329.9,3329.8,0.03002793]
["bitfinex","ETHUSD",1735341968481,0.0743788,3329.9,3329.8,0.89985279]
["bitfinex","ETHUSD",1735341969439,3.79258,3330.5,3329.8,0.89985279]
["bitfinex","ETHUSD",1735341969675,3.0,3330.9,3329.9,0.8313]
["bitfinex","ETHUSD",1735341970070,3.0,3330.9,3330.1,8.9685]
["bitfinex","ETHUSD",1735341970571,3.00228,3330.8,3330.1,8.9685]
["bitfinex","ETHUSD",1735341970764,3.00228,3330.8,3330.1,9.94848]
["bitfinex","ETHUSD",1735341971475,0.59404688,3330.5,3330.1,9.94848]
["bitfinex","ETHUSD",1735341971865,0.79,3330.4,3330.1,9.94848]
["bitfinex","ETHUSD",1735341972058,3.00273,3330.3,3330.1,8.9685]
["bitfinex","ETHUSD",1735341972241,0.79,3330.4,3330.1,8.9685]
["bitfinex","ETHUSD",1735341972578,3.59666688,3330.5,3330.1,8.9685]
["bitfinex","ETHUSD",1735341972780,3.00264,3330.4,3330.1,8.9685]
["bitfinex","ETHUSD",1735341973751,3.00273,3330.3,3329.7,9.7998]
["bitfinex","ETHUSD",1735341973955,0.59404688,3330.5,3329.8,10.07453174]
["bitfinex","ETHUSD",1735341974170,3.00303,3330.0,3329.8,10.07453174]
["bitfinex","ETHUSD",1735341974656,3.00309,3329.9,3329.6,1.26051743]
["bitfinex","ETHUSD",1735341975359,3.00309,3329.9,3329.4,9.7998]
["bitfinex","ETHUSD",1735341975754,3.59499697,3329.9,3329.4,9.7998]
["bitfinex","ETHUSD",1735341975953,0.59190697,3329.9,3329.4,9.7998]
["bitfinex","ETHUSD",1735341976694,0.07483342,3329.8,3329.4,9.7998]
["bitfinex","ETHUSD",1735341976914,0.07483342,3329.8,3329.5,0.97998]
["bitfinex","ETHUSD",1735341977310,0.07483342,3329.8,3329.5,2.02136625]
["bitfinex","ETHUSD",1735341977892,0.07483342,3329.8,3329.5,0.97998]
["bitfinex","ETHUSD",1735341978498,0.59190697,3329.9,3329.5,0.97998]
["bitfinex","ETHUSD",1735341978861,0.07481326,3329.8,3329.5,0.97998]
["bitfinex","ETHUSD",1735341979065,0.07481326,3329.8,3329.6,1.077978]
["bitfinex","ETHUSD",1735341980158,0.87701326,3329.8,3329.4,8.9685]
["bitfinex","ETHUSD",1735341980362,3.00336,3329.7,3329.4,8.9685]
["bitfinex","ETHUSD",1735341980597,0.07472893,3329.6,3329.4,8.9685]
["bitfinex","ETHUSD",1735341981963,0.8022,3329.8,3329.4,8.9685]
["bitfinex","ETHUSD",1735341982378,0.07470373,3329.7,3329.4,8.9685]
["bitfinex","ETHUSD",1735341982579,3.00345,3329.5,3329.4,8.9685]
["bitfinex","ETHUSD",1735341982784,3.00345,3329.5,3329.1,10.22901743]
["bitfinex","ETHUSD",1735341982991,3.07814082,3329.5,3329.1,11.51680283]
["bitfinex","ETHUSD",1735341983597,3.07814082,3329.5,3329.1,10.2562854]
["bitfinex","ETHUSD",1735341984610,3.07814082,3329.5,3329.1,8.9685]
["bitfinex","ETHUSD",1735341985598,3.00357,3329.4,3329.1,8.9685]
["bitfinex","ETHUSD",1735341985904,0.8022,3329.3,3328.9,1.26051743]
["bitfinex","ETHUSD",1735341986101,0.87612029,3329.3,3328.9,1.26051743]
["bitfinex","ETHUSD",1735341987618,0.87612029,3329.3,3329.0,2.60638017]
["bitfinex","ETHUSD",1735341987771,0.87612029,3329.3,3329.0,3.79729654]
["bitfinex","ETHUSD",1735341987973,0.8022,3329.3,3329.0,3.79729654]
["bitfinex","ETHUSD",1735341988201,0.8022,3329.3,3329.1,2.60638017]
["bitfinex","ETHUSD",1735341988608,3.00357,3329.4,3329.1,2.60638017]
["bitfinex","ETHUSD",1735341989110,3.00357,3329.4,3329.2,0.77]
["bitfinex","ETHUSD",1735341989307,0.61357859,3329.4,3329.2,2.39533347]
["bitfinex","ETHUSD",1735341989705,0.0738963,3329.3,3329.2,2.39533347]
["bitfinex","ETHUSD",1735341989911,0.8022,3330.0,3329.2,2.39533347]
["bitfinex","ETHUSD",1735341990108,3.0031,3329.9,3329.2,2.39533347]
["bitfinex","ETHUSD",1735341990312,0.07391871,3329.9,3329.3,0.23953335]
["bitfinex","ETHUSD",1735341990825,3.00312,3329.9,3329.3,0.23953335]
["bitfinex","ETHUSD",1735341991107,3.00312,3329.9,3329.4,2.60702942]
["bitfinex","ETHUSD",1735341991316,0.60905602,3329.9,3329.4,2.60602942]
["bitfinex","ETHUSD",1735341991679,3.00331,3329.7,3329.4,2.60602942]
["bitfinex","ETHUSD",1735341992106,0.07393617,3329.6,3329.4,2.60602942]
["bitfinex","ETHUSD",1735341992416,0.07393617,3329.6,3329.2,2.03051743]
["bitfinex","ETHUSD",1735341992581,0.07393617,3329.6,3329.3,1.2877854]
["bitfinex","ETHUSD",1735341994203,0.07393617,3329.6,3329.4,1.04296198]
["bitfinex","ETHUSD",1735341995020,0.07393617,3329.6,3329.3,1.2877854]
["bitfinex","ETHUSD",1735341995518,0.07393617,3329.6,3329.2,2.03051743]
["bitfinex","ETHUSD",1735341995519,3.07737617,3329.6,3329.2,2.03051743]
["bitfinex","ETHUSD",1735341995817,3.00363,3329.3,3329.2,1.26051743]
["bitfinex","ETHUSD",1735341996145,3.07760944,3329.3,3329.2,1.26051743]
["bitfinex","ETHUSD",1735341997027,3.07760944,3329.3,3329.2,1.04306037]
["bitfinex","ETHUSD",1735341999286,3.85430944,3329.3,3329.2,1.04306037]
["bitfinex","ETHUSD",1735341999487,4.23974038,3329.3,3329.2,1.04306037]
["bitfinex","ETHUSD",1735342000321,4.84066621,3329.3,3329.2,1.04306037]
["bitfinex","ETHUSD",1735342000625,4.84066621,3329.3,3328.5,12.09852208]
["bitfinex","ETHUSD",1735342000626,4.84066621,3329.3,3328.5,10.22901743]
["bitfinex","ETHUSD",1735342000829,3.00399,3328.9,3328.5,10.22901743]
["bitfinex","ETHUSD",1735342001225,0.07354829,3328.8,3328.5,1.26051743]
["bitfinex","ETHUSD",1735342001439,0.07354829,3328.8,3328.6,1.04313919]
["bitfinex","ETHUSD",1735342002436,0.07354829,3328.8,3328.4,2.03711743]
["bitfinex","ETHUSD",1735342002736,3.00399,3328.9,3328.5,0.54549399]
["bitfinex","ETHUSD",1735342003030,0.07354829,3328.8,3328.5,0.54549399]
["bitfinex","ETHUSD",1735342003234,3.00399,3328.9,3328.5,0.54549399]
["bitfinex","ETHUSD",1735342003438,0.07354829,3328.8,3328.5,3.15239645]
["bitfinex","ETHUSD",1735342003736,3.00399,3328.9,3328.5,3.15239645]
["bitfinex","ETHUSD",1735342004123,0.07354829,3328.8,3328.5,2.10963547]
["bitfinex","ETHUSD",1735342004514,3.00399,3328.9,3328.5,0.54549399]
["bitfinex","ETHUSD",1735342004709,3.00399,3328.9,3328.4,0.7766]
["bitfinex","ETHUSD",1735342004909,0.07355067,3328.8,3328.4,0.7766]
["bitfinex","ETHUSD",1735342005237,3.00399,3328.9,3328.4,0.7766]
["bitfinex","ETHUSD",1735342005410,0.07355067,3328.8,3328.4,0.7766]
["bitfinex","ETHUSD",1735342005611,3.00399,3328.9,3328.4,0.7766]
["bitfinex","ETHUSD",1735342005806,0.07355067,3328.8,3328.5,1.04226216]
["bitfinex","ETHUSD",1735342006132,1.37762583,3329.3,3328.5,1.04226216]
["bitfinex","ETHUSD",1735342006335,3.00426,3328.6,3328.5,1.04226216]
["bitfinex","ETHUSD",1735342006632,4.159056,3328.6,3328.5,1.04226216]
["bitfinex","ETHUSD",1735342006938,3.00444,3328.4,3328.3,1.26051743]
["bitfinex","ETHUSD",1735342007141,6.80244,3328.4,3328.3,1.26051743]
["bitfinex","ETHUSD",1735342007439,6.87552633,3328.4,3328.3,1.26051743]
["bitfinex","ETHUSD",1735342008215,3.0,3328.3,3327.4,0.7766]
["bitfinex","ETHUSD",1735342008410,3.00472,3328.1,3327.5,0.97451]
["bitfinex","ETHUSD",1735342008622,0.07238877,3328.0,3327.5,0.97451]
["bitfinex","ETHUSD",1735342009938,3.00472,3328.1,3327.5,0.97451]
["bitfinex","ETHUSD",1735342011915,0.07238523,3328.0,3327.5,0.97451]
["bitfinex","ETHUSD",1735342012441,3.00472,3328.1,3327.5,0.97451]
["bitfinex","ETHUSD",1735342012747,3.00472,3328.1,3327.6,0.45087754]
["bitfinex","ETHUSD",1735342013164,0.07238523,3328.0,3327.6,0.45087754]
["bitfinex","ETHUSD",1735342013361,3.00472,3328.1,3327.6,0.45087754]
["bitfinex","ETHUSD",1735342013952,3.00472,3328.1,3327.6,0.48092533]
["bitfinex","ETHUSD",1735342014157,0.8227,3328.6,3327.7,3.52126537]
["bitfinex","ETHUSD",1735342014360,3.0042,3328.7,3327.8,9.36871907]
["bitfinex","ETHUSD",1735342014543,0.07132713,3328.5,3327.9,0.7636]
["bitfinex","ETHUSD",1735342014740,3.00426,3328.6,3327.9,0.7636]
["bitfinex","ETHUSD",1735342014946,0.60511098,3328.5,3327.9,0.7636]
["bitfinex","ETHUSD",1735342015243,0.67646348,3328.5,3327.9,0.7636]
["bitfinex","ETHUSD",1735342015441,0.67646348,3328.5,3328.0,1.01323191]
["bitfinex","ETHUSD",1735342015643,0.0713525,3328.5,3328.0,3.77089728]
["bitfinex","ETHUSD",1735342015809,3.82671,3328.9,3328.1,0.7636]
["bitfinex","ETHUSD",1735342016001,0.65989898,3328.8,3328.1,0.7636]
["bitfinex","ETHUSD",1735342016926,0.0715414,3328.8,3328.1,0.7636]
["bitfinex","ETHUSD",1735342017129,0.0715414,3328.8,3328.3,0.7636]
["bitfinex","ETHUSD",1735342017425,0.6069189,3328.9,3328.5,9.7321]
["bitfinex","ETHUSD",1735342017628,0.07203215,3328.8,3328.5,9.7321]
["bitfinex","ETHUSD",1735342017824,3.00364,3329.3,3328.5,9.7321]
["bitfinex","ETHUSD",1735342018055,0.07205798,3329.2,3328.6,1.00324717]
["bitfinex","ETHUSD",1735342018230,0.67596368,3329.2,3328.6,1.00324717]
["bitfinex","ETHUSD",1735342018847,0.67596368,3329.2,3328.6,0.97321]
["bitfinex","ETHUSD",1735342019759,0.07205798,3329.2,3328.6,3.73087537]
["bitfinex","ETHUSD",1735342020168,0.07205798,3329.2,3328.7,0.7636]
["bitfinex","ETHUSD",1735342020362,0.59601111,3329.4,3328.9,0.7636]
["bitfinex","ETHUSD",1735342020743,0.07245411,3329.3,3328.9,0.7636]
["bitfinex","ETHUSD",1735342021540,0.59601111,3329.4,3328.9,0.7636]
["bitfinex","ETHUSD",1735342021867,0.0724751,3329.3,3329.0,8.9685]
["bitfinex","ETHUSD",1735342022068,0.59601111,3329.4,3329.1,0.97321]
["bitfinex","ETHUSD",1735342022254,0.07247747,3329.3,3329.1,9.94171]
["bitfinex","ETHUSD",1735342022456,3.00328,3329.7,3329.1,9.94171]
["bitfinex","ETHUSD",1735342022655,0.59681441,3329.5,3329.1,9.94171]
["bitfinex","ETHUSD",1735342022969,0.07248393,3329.4,3329.1,9.94171]
["bitfinex","ETHUSD",1735342027269,0.07248393,3329.4,3328.9,0.7636]
["bitfinex","ETHUSD",1735342027270,0.07248393,3329.4,3329.2,0.994171]
["bitfinex","ETHUSD",1735342028661,3.07604393,3329.4,3329.0,8.9685]
["bitfinex","ETHUSD",1735342028979,0.07248393,3329.4,3329.0,8.9685]
["bitfinex","ETHUSD",1735342029280,0.07248393,3329.4,3329.1,0.0300339]
["bitfinex","ETHUSD",1735342029572,0.07248393,3329.4,3329.0,8.9685]
["bitfinex","ETHUSD",1735342029773,0.07248393,3329.4,3329.1,1.24897654]
["bitfinex","ETHUSD",1735342030447,3.0034,3329.6,3329.1,1.24897654]
["bitfinex","ETHUSD",1735342030645,0.07283456,3329.5,3329.1,1.24897654]
["bitfinex","ETHUSD",1735342030847,0.07283456,3329.5,3329.1,10.21747654]
["bitfinex","ETHUSD",1735342031178,3.00347,3329.5,3329.1,10.21747654]
["bitfinex","ETHUSD",1735342031575,0.07283949,3329.4,3329.1,10.21747654]
["bitfinex","ETHUSD",1735342033886,0.07283949,3329.4,3329.1,1.24897654]
["bitfinex","ETHUSD",1735342035701,0.07283949,3329.4,3329.3,0.8091]
["bitfinex","ETHUSD",1735342036212,0.60363651,3330.1,3329.4,8.9685]
["bitfinex","ETHUSD",1735342036383,0.60363651,3330.1,3329.6,2.75766537]
["bitfinex","ETHUSD",1735342036551,0.07037606,3330.0,3329.6,2.75766537]
["bitfinex","ETHUSD",1735342036753,0.60363651,3330.1,3329.6,2.75766537]
["bitfinex","ETHUSD",1735342036989,3.00282,3330.2,3329.7,0.35667654]
["bitfinex","ETHUSD",1735342038588,0.59056504,3330.3,3329.5,0.8091]
["bitfinex","ETHUSD",1735342038786,3.00326,3329.8,3329.5,0.8091]
["bitfinex","ETHUSD",1735342039190,0.07040041,3329.7,3329.5,0.8091]
["bitfinex","ETHUSD",1735342039478,3.00326,3329.8,3329.5,0.8091]
["bitfinex","ETHUSD",1735342039678,0.07040041,3329.7,3329.5,0.8091]
["bitfinex","ETHUSD",1735342039994,3.00326,3329.8,3329.5,0.8091]
["bitfinex","ETHUSD",1735342040195,0.07039396,3329.6,3329.5,0.8091]
["bitfinex","ETHUSD",1735342040397,3.00326,3329.8,3329.5,0.8091]
["bitfinex","ETHUSD",1735342040586,0.07039871,3329.6,3329.5,0.8091]
["bitfinex","ETHUSD",1735342040794,3.00326,3329.8,3329.5,0.8091]
["bitfinex","ETHUSD",1735342040962,0.07039871,3329.6,3329.5,0.8091]
["bitfinex","ETHUSD",1735342041595,0.59056504,3330.3,3329.5,1.28355746]
["bitfinex","ETHUSD",1735342041759,0.07039871,3329.6,3329.5,4.78859191]
["bitfinex","ETHUSD",1735342041956,0.59056504,3330.3,3329.5,4.78859191]
["bitfinex","ETHUSD",1735342042455,0.59056504,3330.3,3329.5,5.82802352]
["bitfinex","ETHUSD",1735342042689,0.07043971,3330.2,3329.5,3.07035815]
["bitfinex","ETHUSD",1735342042859,3.00317,3329.9,3329.5,10.78533161]
["bitfinex","ETHUSD",1735342043074,0.0704139,3329.8,3329.5,10.78533161]
["bitfinex","ETHUSD",1735342043461,3.0735939,3329.8,3329.5,10.00793161]
["bitfinex","ETHUSD",1735342043658,0.0704139,3329.8,3329.6,0.7774]
["bitfinex","ETHUSD",1735342043905,3.00303,3330.0,3329.6,0.7774]
["bitfinex","ETHUSD",1735342044075,0.07040744,3329.7,3329.6,0.7774]
["bitfinex","ETHUSD",1735342044275,3.00303,3330.0,3329.6,0.7774]
["bitfinex","ETHUSD",1735342044593,0.07042481,3329.9,3329.6,0.7774]
["bitfinex","ETHUSD",1735342044796,0.07042481,3329.9,3329.7,0.0300296]
["bitfinex","ETHUSD",1735342047609,0.07042481,3329.9,3329.6,0.7774]
["bitfinex","ETHUSD",1735342047799,4.38683504,3330.3,3329.6,0.7774]
["bitfinex","ETHUSD",1735342048099,0.07044417,3330.2,3329.7,8.99852678]
["bitfinex","ETHUSD",1735342048260,0.07044417,3330.2,3329.8,0.97759268]
["bitfinex","ETHUSD",1735342048562,0.07044417,3330.2,3329.9,0.03002681]
["bitfinex","ETHUSD",1735342049607,0.07044417,3330.2,3329.8,0.97759268]
["bitfinex","ETHUSD",1735342050177,0.07044417,3330.2,3329.9,0.03002685]
["bitfinex","ETHUSD",1735342050395,0.07044417,3330.2,3329.7,8.9685]
["bitfinex","ETHUSD",1735342050589,3.003,3330.0,3329.7,8.9685]
["bitfinex","ETHUSD",1735342050990,0.07166881,3329.9,3329.7,8.9685]
["bitfinex","ETHUSD",1735342051879,0.07166881,3329.9,3329.4,8.9685]
["bitfinex","ETHUSD",1735342052078,0.07166881,3329.9,3329.4,10.21885654]
["bitfinex","ETHUSD",1735342053310,0.07166881,3329.9,3329.5,0.03002847]
["bitfinex","ETHUSD",1735342053510,3.00283,3330.2,3329.5,0.03002847]
["bitfinex","ETHUSD",1735342053808,0.07158005,3329.8,3329.5,0.03002847]
["bitfinex","ETHUSD",1735342053967,3.00283,3330.2,3329.5,0.03002847]
["bitfinex","ETHUSD",1735342054368,0.07159941,3330.1,3329.5,0.03002847]
["bitfinex","ETHUSD",1735342054566,0.07159941,3330.1,3329.5,1.13265697]
["bitfinex","ETHUSD",1735342055008,0.07159941,3330.1,3329.5,10.10115697]
["bitfinex","ETHUSD",1735342055202,0.07159941,3330.1,3329.5,10.0711285]
["bitfinex","ETHUSD",1735342056080,0.07159941,3330.1,3329.5,8.9685]
["bitfinex","ETHUSD",1735342056418,3.00318,3329.9,3329.5,8.9685]
["bitfinex","ETHUSD",1735342056786,0.07161804,3329.8,3329.5,8.9685]
["bitfinex","ETHUSD",1735342057889,0.07161804,3329.8,3329.3,8.9685]
["bitfinex","ETHUSD",1735342058611,3.00318,3329.9,3329.3,8.9685]
["bitfinex","ETHUSD",1735342059015,3.00318,3329.9,3329.4,1.04068968]
["bitfinex","ETHUSD",1735342059618,3.00318,3329.9,3329.3,8.9685]
["bitfinex","ETHUSD",1735342060615,3.00318,3329.9,3329.4,1.56198189]
["bitfinex","ETHUSD",1735342060915,3.00318,3329.9,3329.4,10.53048189]
["bitfinex","ETHUSD",1735342061316,3.00318,3329.9,3329.5,1.04171672]
["bitfinex","ETHUSD",1735342062422,3.00318,3329.9,3329.6,1.04171672]
["bitfinex","ETHUSD",1735342063522,3.00318,3329.9,3329.4,10.22901743]
["bitfinex","ETHUSD",1735342063930,3.00318,3329.9,3329.5,8.9685]
["bitfinex","ETHUSD",1735342064313,3.00318,3329.9,3329.5,12.83592064]
["bitfinex","ETHUSD",1735342065043,3.00318,3329.9,3329.6,2.60690321]
["bitfinex","ETHUSD",1735342065238,0.7773,3329.8,3329.6,2.60690321]
["bitfinex","ETHUSD",1735342065432,3.78057,3329.7,3329.6,2.60690321]
["bitfinex","ETHUSD",1735342065733,3.85199627,3329.7,3329.6,2.60690321]
["bitfinex","ETHUSD",1735342066327,3.00336,3329.6,3329.3,1.26051743]
["bitfinex","ETHUSD",1735342066529,3.00346,3329.5,3329.3,1.26051743]
["bitfinex","ETHUSD",1735342066734,3.07483537,3329.5,3329.3,1.26051743]
["bitfinex","ETHUSD",1735342067239,3.07483537,3329.5,3329.1,10.84733657]
["bitfinex","ETHUSD",1735342067240,3.07483537,3329.5,3329.1,8.9685]
["bitfinex","ETHUSD",1735342067539,3.00346,3329.5,3329.1,8.9685]
["bitfinex","ETHUSD",1735342067745,3.77452,3329.2,3329.1,8.9685]
["bitfinex","ETHUSD",1735342068104,3.84562906,3329.2,3329.1,8.9685]
["bitfinex","ETHUSD",1735342070047,3.84562906,3329.2,3328.7,1.26051743]
["bitfinex","ETHUSD",1735342070543,3.77452,3329.2,3328.7,1.26051743]
["bitfinex","ETHUSD",1735342071347,3.77452,3329.2,3328.8,2.60763243]
["bitfinex","ETHUSD",1735342071933,3.77452,3329.2,3328.9,1.04305297]
["bitfinex","ETHUSD",1735342072136,0.07093679,3329.1,3328.9,1.04305297]
["bitfinex","ETHUSD",1735342073044,0.07093679,3329.1,3328.6,12.9866828]
["bitfinex","ETHUSD",1735342073247,0.07093679,3329.1,3328.6,14.47323474]
["bitfinex","ETHUSD",1735342073431,3.77452,3329.2,3328.6,14.47323474]
["bitfinex","ETHUSD",1735342073914,3.77452,3329.2,3328.7,2.60693968]
["bitfinex","ETHUSD",1735342074842,3.77452,3329.2,3328.8,2.60693968]
["bitfinex","ETHUSD",1735342075639,3.77452,3329.2,3328.6,10.45505194]
["bitfinex","ETHUSD",1735342075947,3.77452,3329.2,3328.7,1.17155694]
["bitfinex","ETHUSD",1735342076445,3.77452,3329.2,3328.7,3.77798884]
["bitfinex","ETHUSD",1735342076668,0.59099739,3329.3,3328.8,0.7564]
["bitfinex","ETHUSD",1735342077212,0.07036227,3329.2,3328.8,0.7564]
["bitfinex","ETHUSD",1735342077412,0.59099739,3329.3,3328.9,3.86694933]
["bitfinex","ETHUSD",1735342077716,0.59099739,3329.3,3328.9,4.84278744]
["bitfinex","ETHUSD",1735342078054,0.07036227,3329.2,3328.9,4.84278744]
["bitfinex","ETHUSD",1735342078408,0.59099739,3329.3,3328.9,4.84278744]
["bitfinex","ETHUSD",1735342078612,0.07035581,3329.1,3329.0,1.04257276]
["bitfinex","ETHUSD",1735342078969,3.77454,3329.2,3329.0,1.04257276]
["bitfinex","ETHUSD",1735342079115,0.07033047,3329.1,3329.0,1.04257276]
["bitfinex","ETHUSD",1735342079773,0.07033047,3329.1,3328.8,8.9685]
["bitfinex","ETHUSD",1735342080170,3.07416047,3329.1,3328.8,8.9685]
["bitfinex","ETHUSD",1735342080673,3.00391,3329.0,3328.8,8.9685]
["bitfinex","ETHUSD",1735342080989,0.07031994,3328.9,3328.8,10.06704174]
["bitfinex","ETHUSD",1735342081115,0.7901,3329.4,3328.8,12.82470711]
["bitfinex","ETHUSD",1735342081317,3.00308,3330.0,3329.2,0.7883]
["bitfinex","ETHUSD",1735342081548,0.07021045,3329.9,3329.2,0.7883]
["bitfinex","ETHUSD",1735342081726,0.07021045,3329.9,3329.3,0.35459654]
["bitfinex","ETHUSD",1735342081936,3.79295,3330.2,3329.5,9.7568]
["bitfinex","ETHUSD",1735342082457,0.67678117,3330.1,3329.5,9.7568]
["bitfinex","ETHUSD",1735342083038,3.67970117,3330.1,3329.5,9.7568]
["bitfinex","ETHUSD",1735342083237,3.60947895,3330.1,3329.6,1.25144654]
["bitfinex","ETHUSD",1735342083575,0.07046822,3330.0,3329.6,1.25144654]
["bitfinex","ETHUSD",1735342085074,0.07046822,3330.0,3329.7,8.9685]
["bitfinex","ETHUSD",1735342085482,3.60947895,3330.1,3329.7,8.9685]
["bitfinex","ETHUSD",1735342087959,3.00318,3329.8,3329.5,0.7883]
["bitfinex","ETHUSD",1735342088393,0.07045444,3329.7,3329.5,2.11337505]
["bitfinex","ETHUSD",1735342088695,3.00318,3329.8,3329.6,1.04214944]
["bitfinex","ETHUSD",1735342089064,3.00327,3329.7,3329.6,1.04214944]
["bitfinex","ETHUSD",1735342089258,3.75887,3329.7,3329.6,1.04214944]
["bitfinex","ETHUSD",1735342089696,3.75887,3329.7,3329.4,8.9685]
["bitfinex","ETHUSD",1735342089899,0.375887,3329.6,3329.3,1.26051743]
["bitfinex","ETHUSD",1735342090230,3.75914,3329.4,3329.3,1.26051743]
["bitfinex","ETHUSD",1735342090359,3.00363,3329.3,3329.2,4e-06]
["bitfinex","ETHUSD",1735342090695,3.75923,3329.3,3329.2,4e-06]
["bitfinex","ETHUSD",1735342090894,3.75923,3329.3,3328.4,1.26083281]
["bitfinex","ETHUSD",1735342090895,3.00435,3328.5,3328.4,1.26083281]
["bitfinex","ETHUSD",1735342091909,3.00435,3328.5,3328.0,0.8114]
["bitfinex","ETHUSD",1735342092499,0.7556,3328.6,3327.9,2.08496774]
["bitfinex","ETHUSD",1735342092831,3.00462,3328.3,3328.2,1.04226665]
["bitfinex","ETHUSD",1735342093414,3.00462,3328.3,3327.8,8.9685]
["bitfinex","ETHUSD",1735342093415,3.75991,3328.6,3328.0,2.60535473]
["bitfinex","ETHUSD",1735342093593,3.00463,3328.2,3328.0,2.60535473]
["bitfinex","ETHUSD",1735342094330,3.00463,3328.2,3327.9,1.56308808]
["bitfinex","ETHUSD",1735342094883,3.00463,3328.2,3327.8,8.9685]
["bitfinex","ETHUSD",1735342095802,3.00475,3328.1,3327.9,1.04159756]
["bitfinex","ETHUSD",1735342096848,3.00475,3328.1,3327.8,8.9685]
["bitfinex","ETHUSD",1735342097048,3.00475,3328.1,3327.6,8.9685]
["bitfinex","ETHUSD",1735342097260,3.00475,3328.1,3327.6,9.94649]
["bitfinex","ETHUSD",1735342097820,0.7556,3328.6,3327.6,9.94649]
["bitfinex","ETHUSD",1735342097821,3.00455,3328.3,3327.6,9.94649]
["bitfinex","ETHUSD",1735342098136,3.00455,3328.3,3327.7,0.03004663]
["bitfinex","ETHUSD",1735342098341,0.06978796,3328.2,3327.7,0.03004663]
["bitfinex","ETHUSD",1735342099287,0.06978796,3328.2,3327.6,9.94649]
["bitfinex","ETHUSD",1735342099542,0.06978796,3328.2,3327.7,0.994649]
["bitfinex","ETHUSD",1735342099845,3.76033,3328.1,3327.6,8.9685]
["bitfinex","ETHUSD",1735342100189,0.06984992,3328.0,3327.6,8.9685]
["bitfinex","ETHUSD",1735342102033,3.07467992,3328.0,3327.6,8.9685]
["bitfinex","ETHUSD",1735342102235,0.06984992,3328.0,3327.2,8.9685]
["bitfinex","ETHUSD",1735342103041,3.00518,3327.6,3327.2,8.9685]
["bitfinex","ETHUSD",1735342103515,0.06858295,3327.5,3327.2,8.9685]
["bitfinex","ETHUSD",1735342106119,0.06858295,3327.5,3327.1,0.8114]
["bitfinex","ETHUSD",1735342106451,3.00518,3327.6,3327.1,0.8114]
["bitfinex","ETHUSD",1735342109213,0.0683216,3327.5,3327.1,0.8114]
["bitfinex","ETHUSD",1735342110413,0.0683216,3327.5,3326.9,8.9685]
["bitfinex","ETHUSD",1735342111250,0.0683216,3327.5,3327.0,8.9685]
["bitfinex","ETHUSD",1735342111440,3.00562,3327.1,3327.0,8.9685]
["bitfinex","ETHUSD",1735342111755,3.00572,3327.0,3326.6,10.22688848]
["bitfinex","ETHUSD",1735342111948,0.0678213,3326.9,3326.6,10.22688848]
["bitfinex","ETHUSD",1735342112314,0.0678213,3326.9,3326.6,1.25838848]
["bitfinex","ETHUSD",1735342112645,3.00597,3326.8,3326.6,1.25838848]
["bitfinex","ETHUSD",1735342112809,3.00597,3326.8,3326.2,9.7454]
["bitfinex","ETHUSD",1735342112810,3.07379469,3326.8,3326.2,9.7454]
["bitfinex","ETHUSD",1735342113416,0.06782469,3326.8,3326.3,0.03005985]
["bitfinex","ETHUSD",1735342113747,3.00576,3327.0,3326.3,0.03005985]
["bitfinex","ETHUSD",1735342113748,0.60873075,3326.9,3326.3,1.40921122]
["bitfinex","ETHUSD",1735342113948,0.06749479,3326.7,3326.3,1.40921122]
["bitfinex","ETHUSD",1735342114149,0.06750125,3326.8,3326.3,1.40921122]
["bitfinex","ETHUSD",1735342114354,0.06749479,3326.7,3326.3,1.40921122]
["bitfinex","ETHUSD",1735342114712,3.00576,3327.0,3326.3,1.40921122]
["bitfinex","ETHUSD",1735342114917,3.00582,3326.9,3326.3,1.37915137]
["bitfinex","ETHUSD",1735342115128,3.07332772,3326.9,3326.3,1.37915137]
["bitfinex","ETHUSD",1735342115742,3.0059,3326.8,3326.3,1.37915137]
["bitfinex","ETHUSD",1735342116055,0.06749694,3326.7,3326.2,9.7454]
["bitfinex","ETHUSD",1735342116254,0.06749694,3326.7,3326.2,8.9685]
["bitfinex","ETHUSD",1735342116417,3.07354694,3326.7,3326.2,8.9685]
["bitfinex","ETHUSD",1735342116620,3.00605,3326.7,3326.2,8.9685]
["bitfinex","ETHUSD",1735342116825,3.00605,3326.7,3326.0,8.9685]
["bitfinex","ETHUSD",1735342116826,0.7887,3326.5,3326.0,8.9685]
["bitfinex","ETHUSD",1735342117019,3.00635,3326.3,3325.9,0.7769]
["bitfinex","ETHUSD",1735342117220,0.06742736,3326.4,3325.9,0.98042885]
["bitfinex","ETHUSD",1735342117434,3.00615,3326.6,3325.9,0.98042885]
["bitfinex","ETHUSD",1735342117658,0.06748467,3326.3,3325.9,0.98042885]
["bitfinex","ETHUSD",1735342117858,3.00615,3326.6,3325.9,0.98042885]
["bitfinex","ETHUSD",1735342118029,0.06748504,3326.2,3325.9,0.98042885]
["bitfinex","ETHUSD",1735342118219,3.00615,3326.6,3326.0,0.37380942]
["bitfinex","ETHUSD",1735342118649,0.06750444,3326.5,3326.0,0.37380942]
["bitfinex","ETHUSD",1735342118846,3.07369444,3326.5,3325.9,0.98042885]
["bitfinex","ETHUSD",1735342119244,0.06750444,3326.5,3325.9,0.7769]
["bitfinex","ETHUSD",1735342119570,3.79504,3326.3,3325.6,9.7454]
["bitfinex","ETHUSD",1735342119732,0.06730107,3326.2,3325.6,9.7454]
["bitfinex","ETHUSD",1735342120923,3.79504,3326.3,3325.6,9.7454]
["bitfinex","ETHUSD",1735342121154,3.79504,3326.3,3325.7,8.9685]
["bitfinex","ETHUSD",1735342121356,0.7887,3326.3,3325.7,10.21880654]
["bitfinex","ETHUSD",1735342121544,0.06716149,3326.2,3325.7,10.21880654]
["bitfinex","ETHUSD",1735342121862,0.60981416,3326.4,3325.7,10.21880654]
["bitfinex","ETHUSD",1735342122543,0.06713598,3326.3,3325.7,10.21880654]
["bitfinex","ETHUSD",1735342123331,0.06713598,3326.3,3325.7,8.9685]
["bitfinex","ETHUSD",1735342125118,0.06713598,3326.3,3325.9,0.7769]
["bitfinex","ETHUSD",1735342125561,0.60981416,3326.4,3325.9,0.7769]
["bitfinex","ETHUSD",1735342127159,0.60981416,3326.4,3326.0,8.9685]
["bitfinex","ETHUSD",1735342129940,3.79469,3326.7,3326.0,8.9685]
["bitfinex","ETHUSD",1735342130126,3.79469,3326.7,3326.1,9.94304]
["bitfinex","ETHUSD",1735342130326,0.06433933,3326.6,3326.1,9.94304]
["bitfinex","ETHUSD",1735342131969,0.67856638,3326.6,3326.1,9.94304]
["bitfinex","ETHUSD",1735342132172,0.67856638,3326.6,3326.1,8.9685]
["bitfinex","ETHUSD",1735342133027,3.68465638,3326.6,3326.0,8.9685]
["bitfinex","ETHUSD",1735342136035,3.68465638,3326.6,3326.1,8.9685]
["bitfinex","ETHUSD",1735342138272,0.06433933,3326.6,3326.1,8.9685]
["bitfinex","ETHUSD",1735342138474,0.06433933,3326.6,3326.2,8.9685]
["bitfinex","ETHUSD",1735342138661,0.06433933,3326.6,3326.4,3.58586537]
["bitfinex","ETHUSD",1735342138977,0.8027,3326.9,3326.5,8.9685]
["bitfinex","ETHUSD",1735342140097,3.80837,3327.1,3326.5,8.9685]
["bitfinex","ETHUSD",1735342140278,3.80837,3327.1,3326.6,0.03005763]
["bitfinex","ETHUSD",1735342140767,4.41017746,3327.1,3326.6,0.03005763]
["bitfinex","ETHUSD",1735342141461,4.41017746,3327.1,3326.6,1.28849994]
["bitfinex","ETHUSD",1735342142057,3.00572,3327.0,3326.6,1.28849994]
["bitfinex","ETHUSD",1735342142288,3.00572,3327.0,3326.5,8.9685]
["bitfinex","ETHUSD",1735342143199,0.06463097,3326.9,3326.5,8.9685]
["bitfinex","ETHUSD",1735342154435,0.06463097,3326.9,3326.6,1.04336569]
["bitfinex","ETHUSD",1735342154594,3.00551,3327.3,3326.6,10.01186569]
["bitfinex","ETHUSD",1735342154783,0.06460411,3327.2,3326.6,10.01186569]
["bitfinex","ETHUSD",1735342154987,0.06460411,3327.2,3326.8,0.8141]
["bitfinex","ETHUSD",1735342155491,3.00551,3327.3,3326.8,0.8141]
["bitfinex","ETHUSD",1735342156220,0.7852,3327.4,3326.9,2.60868509]
["bitfinex","ETHUSD",1735342156520,3.79055,3327.4,3326.9,2.60868509]
["bitfinex","ETHUSD",1735342156759,0.7852,3327.4,3326.9,2.60868509]
["bitfinex","ETHUSD",1735342156882,0.0646081,3327.3,3327.1,0.7565]
["bitfinex","ETHUSD",1735342157087,3.00489,3328.0,3327.1,9.75505351]
["bitfinex","ETHUSD",1735342157327,0.06482364,3327.2,3327.1,9.725]
["bitfinex","ETHUSD",1735342157504,3.00489,3328.0,3327.2,8.9685]
["bitfinex","ETHUSD",1735342157882,0.06505438,3327.9,3327.3,0.7565]
["bitfinex","ETHUSD",1735342158088,3.78284,3328.2,3327.4,0.9725]
["bitfinex","ETHUSD",1735342158309,0.06503891,3327.8,3327.4,0.9725]
["bitfinex","ETHUSD",1735342158630,0.60342098,3327.6,3327.4,2.23088848]
["bitfinex","ETHUSD",1735342159385,0.60342098,3327.6,3327.5,3.16829245]
["bitfinex","ETHUSD",1735342160020,0.60342098,3327.6,3327.5,2.60868509]
["bitfinex","ETHUSD",1735342160424,0.66878974,3327.6,3327.5,2.60868509]
["bitfinex","ETHUSD",1735342161287,0.66878974,3327.6,3327.3,0.7565]
["bitfinex","ETHUSD",1735342162416,0.66878974,3327.6,3327.4,10.01109162]
["bitfinex","ETHUSD",1735342163304,0.66878974,3327.6,3327.4,8.9685]
["bitfinex","ETHUSD",1735342163630,3.00475,3328.1,3327.4,8.9685]
["bitfinex","ETHUSD",1735342163851,3.00475,3328.1,3327.5,0.9725]
["bitfinex","ETHUSD",1735342164322,0.06533625,3328.0,3327.5,0.9725]
["bitfinex","ETHUSD",1735342164502,0.06533625,3328.0,3327.5,2.01459629]
["bitfinex","ETHUSD",1735342165222,0.60365009,3327.7,3327.5,2.01459629]
["bitfinex","ETHUSD",1735342165431,0.60365009,3327.7,3327.6,1.09830963]
["bitfinex","ETHUSD",1735342165990,3.00475,3328.1,3327.6,1.09830963]
["bitfinex","ETHUSD",1735342166405,0.06534814,3328.0,3327.6,1.09830963]
["bitfinex","ETHUSD",1735342166986,0.6757458,3328.0,3327.6,1.09830963]
["bitfinex","ETHUSD",1735342169335,0.6757458,3328.0,3327.6,10.06680963]
["bitfinex","ETHUSD",1735342170025,0.06534814,3328.0,3327.7,1.79322885]
["bitfinex","ETHUSD",1735342170227,3.00456,3328.3,3327.7,0.7565]
["bitfinex","ETHUSD",1735342170403,0.06585374,3327.9,3327.7,0.7565]
["bitfinex","ETHUSD",1735342170603,3.00456,3328.3,3327.7,0.7565]
["bitfinex","ETHUSD",1735342170904,0.06588977,3328.2,3327.7,0.7565]
["bitfinex","ETHUSD",1735342174418,0.66862321,3328.2,3327.7,0.7565]
["bitfinex","ETHUSD",1735342175155,0.66862321,3328.2,3327.9,8.9685]
["bitfinex","ETHUSD",1735342175814,3.67326321,3328.2,3327.9,8.9685]
["bitfinex","ETHUSD",1735342178319,3.67326321,3328.2,3328.0,8.9685]
["bitfinex","ETHUSD",1735342179148,3.07052977,3328.2,3328.0,8.9685]
["bitfinex","ETHUSD",1735342181205,3.07052977,3328.2,3327.8,8.9685]
["bitfinex","ETHUSD",1735342181396,3.07052977,3328.2,3327.8,9.941]
["bitfinex","ETHUSD",1735342184405,3.07052977,3328.2,3327.9,8.9685]
["bitfinex","ETHUSD",1735342187186,3.07052977,3328.2,3328.0,8.9685]
["bitfinex","ETHUSD",1735342188810,3.00471,3328.1,3328.0,8.9685]
["bitfinex","ETHUSD",1735342188949,3.77631,3328.1,3328.0,8.9685]
["bitfinex","ETHUSD",1735342189149,3.84247456,3328.1,3328.0,8.9685]
["bitfinex","ETHUSD",1735342189361,4.28612509,3328.1,3328.0,8.9685]
["bitfinex","ETHUSD",1735342190215,3.00503,3327.8,3327.4,11.02358848]
["bitfinex","ETHUSD",1735342190522,0.06613633,3327.7,3327.4,9.7652]
["bitfinex","ETHUSD",1735342190672,3.00503,3327.8,3327.4,9.7652]
["bitfinex","ETHUSD",1735342190870,0.06612511,3327.6,3327.4,9.7652]
["bitfinex","ETHUSD",1735342191088,3.77667,3327.7,3327.4,8.9685]
["bitfinex","ETHUSD",1735342191271,0.06611865,3327.5,3327.2,8.9685]
["bitfinex","ETHUSD",1735342191601,3.0052,3327.6,3327.2,8.9685]
["bitfinex","ETHUSD",1735342192098,0.7716,3327.7,3327.2,8.9685]
["bitfinex","ETHUSD",1735342192099,0.7716,3327.7,3327.3,1.33360183]
["bitfinex","ETHUSD",1735342192298,0.7716,3327.7,3327.3,1.30355046]
["bitfinex","ETHUSD",1735342192501,0.06590083,3327.6,3327.3,1.30355046]
["bitfinex","ETHUSD",1735342192811,0.06590083,3327.6,3327.3,1.33360149]
["bitfinex","ETHUSD",1735342193247,0.06590083,3327.6,3327.3,1.30355046]
["bitfinex","ETHUSD",1735342193590,0.06590083,3327.6,3327.3,1.33360149]
["bitfinex","ETHUSD",1735342194443,0.06590083,3327.6,3327.4,0.7967]
["bitfinex","ETHUSD",1735342196653,0.61395022,3327.7,3327.4,0.7967]
["bitfinex","ETHUSD",1735342198017,0.61395022,3327.7,3327.5,1.3336015]
["bitfinex","ETHUSD",1735342198334,3.00418,3328.7,3327.6,12.77034]
["bitfinex","ETHUSD",1735342198513,0.59605062,3328.4,3328.1,0.7967]
["bitfinex","ETHUSD",1735342200151,0.7716,3329.1,3328.4,8.9685]
["bitfinex","ETHUSD",1735342200334,0.7716,3329.3,3328.5,1.69355]
["bitfinex","ETHUSD",1735342200941,0.7716,3329.3,3328.5,4.30244225]
["bitfinex","ETHUSD",1735342201139,0.60604416,3329.0,3328.5,2.60889225]
["bitfinex","ETHUSD",1735342201862,0.60604416,3329.0,3328.6,2.60889225]
["bitfinex","ETHUSD",1735342202561,3.77424,3329.7,3328.7,0.7761]
["bitfinex","ETHUSD",1735342202725,0.7709,3329.7,3329.0,9.7446]
["bitfinex","ETHUSD",1735342202920,0.60984098,3329.6,3329.0,10.71906]
["bitfinex","ETHUSD",1735342204069,0.60984098,3329.6,3329.1,2.60889225]
["bitfinex","ETHUSD",1735342204929,0.60984098,3329.6,3329.0,10.71906]
["bitfinex","ETHUSD",1735342206147,3.77392,3330.0,3329.0,13.47246911]
["bitfinex","ETHUSD",1735342206974,3.00311,3329.9,3329.1,3.86557229]
["bitfinex","ETHUSD",1735342207174,3.00329,3329.7,3329.2,1.73380414]
["bitfinex","ETHUSD",1735342207475,3.00355,3329.4,3329.1,3.86557229]
["bitfinex","ETHUSD",1735342208343,3.00355,3329.4,3329.1,8.9685]
["bitfinex","ETHUSD",1735342209571,3.00336,3329.6,3329.2,0.7761]
["bitfinex","ETHUSD",1735342209779,3.60156704,3329.8,3329.2,0.7761]
["bitfinex","ETHUSD",1735342210080,3.60156704,3329.8,3329.3,0.97446]
["bitfinex","ETHUSD",1735342210596,3.0033,3329.7,3329.3,0.97446]
["bitfinex","ETHUSD",1735342211643,0.59836704,3329.8,3329.3,0.97446]
["bitfinex","ETHUSD",1735342211869,3.0031,3329.9,3329.3,0.97446]
["bitfinex","ETHUSD",1735342213067,3.59917814,3329.9,3329.3,0.97446]
["bitfinex","ETHUSD",1735342213739,3.00329,3329.7,3329.3,0.97446]
["bitfinex","ETHUSD",1735342214143,3.00336,3329.6,3329.3,0.97446]
["bitfinex","ETHUSD",1735342214382,3.00336,3329.6,3329.3,8.9685]
["bitfinex","ETHUSD",1735342214760,3.59921814,3329.9,3329.3,8.9685]
["bitfinex","ETHUSD",1735342214959,0.59607814,3329.9,3329.4,0.8215]
["bitfinex","ETHUSD",1735342215283,0.59607814,3329.9,3329.5,0.03003152]
["bitfinex","ETHUSD",1735342216190,0.59607814,3329.9,3329.5,8.9685]
["bitfinex","ETHUSD",1735342216368,0.59607814,3329.9,3329.6,0.979]
["bitfinex","ETHUSD",1735342216999,0.59607814,3329.9,3329.7,9.79]
["bitfinex","ETHUSD",1735342217293,3.59920814,3329.9,3329.7,9.79]
["bitfinex","ETHUSD",1735342217797,0.05142135,3329.8,3329.7,8.9685]
["bitfinex","ETHUSD",1735342219602,0.05142135,3329.8,3329.7,9.7606]
["bitfinex","ETHUSD",1735342219800,0.05142135,3329.8,3329.7,10.73666]
["bitfinex","ETHUSD",1735342220201,0.05142135,3329.8,3329.7,1.76816]
["bitfinex","ETHUSD",1735342220422,0.05142135,3329.8,3329.7,0.7921]
["bitfinex","ETHUSD",1735342221187,0.05142135,3329.8,3329.1,8.9685]
["bitfinex","ETHUSD",1735342221395,3.00328,3329.7,3329.2,0.7921]
["bitfinex","ETHUSD",1735342221560,0.88342135,3329.8,3329.2,0.7921]
["bitfinex","ETHUSD",1735342221767,3.00349,3329.5,3329.2,0.7921]
["bitfinex","ETHUSD",1735342222070,0.0515796,3329.4,3329.2,0.7921]
["bitfinex","ETHUSD",1735342222584,0.0515796,3329.4,3329.1,8.9685]
["bitfinex","ETHUSD",1735342222908,3.0039,3329.0,3328.9,8.9685]
["bitfinex","ETHUSD",1735342223060,3.00412,3328.8,3328.4,1.26189484]
["bitfinex","ETHUSD",1735342223468,3.00412,3328.8,3328.3,9.7606]
["bitfinex","ETHUSD",1735342223667,3.00431,3328.6,3328.3,8.9685]
["bitfinex","ETHUSD",1735342223980,0.05104245,3328.5,3328.3,8.9685]
["bitfinex","ETHUSD",1735342224500,3.0041,3328.8,3328.3,8.9685]
["bitfinex","ETHUSD",1735342224705,0.05078209,3328.4,3328.3,8.9685]
["bitfinex","ETHUSD",1735342224905,0.59523486,3328.8,3328.3,9.43648153]
["bitfinex","ETHUSD",1735342225070,0.05068061,3328.4,3328.3,12.18989064]
["bitfinex","ETHUSD",1735342225266,3.00385,3329.1,3328.4,8.9685]
["bitfinex","ETHUSD",1735342225470,3.00363,3329.3,3328.5,0.7921]
["bitfinex","ETHUSD",1735342225703,3.00363,3329.3,3328.5,2.09029906]
["bitfinex","ETHUSD",1735342225888,3.05449137,3329.2,3328.5,2.09029906]
["bitfinex","ETHUSD",1735342226090,3.00381,3329.1,3328.5,2.09029906]
["bitfinex","ETHUSD",1735342226507,0.05063607,3329.0,3328.5,2.09029906]
["bitfinex","ETHUSD",1735342227506,0.6021618,3328.9,3328.5,2.09029906]
["bitfinex","ETHUSD",1735342227708,0.6021618,3328.9,3328.6,1.10587991]
["bitfinex","ETHUSD",1735342227875,0.05061818,3328.8,3328.6,1.10587991]
["bitfinex","ETHUSD",1735342229308,0.05061818,3328.8,3328.6,10.07437991]
["bitfinex","ETHUSD",1735342230085,0.6021618,3328.9,3328.6,10.07437991]
["bitfinex","ETHUSD",1735342230478,0.05061581,3328.8,3328.6,10.07437991]
["bitfinex","ETHUSD",1735342230807,0.6021618,3328.9,3328.6,10.07437991]
["bitfinex","ETHUSD",1735342231175,0.0506115,3328.8,3328.6,10.07437991]
["bitfinex","ETHUSD",1735342231602,0.6021618,3328.9,3328.6,10.07437991]
["bitfinex","ETHUSD",1735342231842,0.6021618,3328.9,3328.6,8.9685]
["bitfinex","ETHUSD",1735342232011,0.05060675,3328.8,3328.6,8.9685]
["bitfinex","ETHUSD",1735342232673,3.00417,3328.7,3328.6,8.9685]
["bitfinex","ETHUSD",1735342232878,3.79497,3328.7,3328.6,8.9685]
["bitfinex","ETHUSD",1735342233196,3.8453872,3328.7,3328.6,8.9685]
["bitfinex","ETHUSD",1735342233382,4.2901421,3328.7,3328.6,8.9685]
["bitfinex","ETHUSD",1735342233585,3.00441,3328.5,3328.0,8.9685]
["bitfinex","ETHUSD",1735342233924,3.00448,3328.4,3328.0,8.9685]
["bitfinex","ETHUSD",1735342234092,3.05495402,3328.4,3328.0,8.9685]
["bitfinex","ETHUSD",1735342234612,0.7908,3328.3,3327.5,9.752]
["bitfinex","ETHUSD",1735342234779,0.7908,3328.3,3327.5,11.2443353]
["bitfinex","ETHUSD",1735342234780,3.00476,3328.1,3327.5,11.2443353]
["bitfinex","ETHUSD",1735342235302,0.05011029,3328.0,3327.5,11.2443353]
["bitfinex","ETHUSD",1735342235504,3.00476,3328.1,3327.5,11.2443353]
["bitfinex","ETHUSD",1735342236105,3.00476,3328.1,3327.6,0.03004838]
["bitfinex","ETHUSD",1735342238327,3.00476,3328.1,3327.6,8.99854838]
["bitfinex","ETHUSD",1735342238480,3.00476,3328.1,3327.6,10.37127928]
["bitfinex","ETHUSD",1735342238681,3.00481,3328.0,3327.6,10.37127928]
["bitfinex","ETHUSD",1735342238927,3.61498839,3328.2,3327.6,8.9685]
["bitfinex","ETHUSD",1735342239285,0.04967142,3328.1,3327.6,8.9685]
["bitfinex","ETHUSD",1735342241534,3.61498839,3328.2,3327.6,8.9685]
["bitfinex","ETHUSD",1735342242393,3.00474,3328.1,3327.6,8.9685]
["bitfinex","ETHUSD",1735342242837,0.04949426,3328.0,3327.6,8.9685]
["bitfinex","ETHUSD",1735342244329,0.04949426,3328.0,3327.6,10.21904091]
["bitfinex","ETHUSD",1735342244691,0.61033839,3328.2,3327.6,10.21904091]
["bitfinex","ETHUSD",1735342245090,0.04952121,3328.1,3327.6,10.21904091]
["bitfinex","ETHUSD",1735342245293,0.04952121,3328.1,3327.7,2.75340911]
["bitfinex","ETHUSD",1735342245649,0.7908,3329.4,3328.1,3.7835]
["bitfinex","ETHUSD",1735342245932,0.59565954,3328.8,3328.3,3.53690911]
["bitfinex","ETHUSD",1735342246095,3.00373,3329.2,3328.4,8.99853948]
["bitfinex","ETHUSD",1735342246315,0.7908,3329.4,3328.4,8.9685]
["bitfinex","ETHUSD",1735342246316,0.59825067,3329.0,3328.4,8.9685]
["bitfinex","ETHUSD",1735342246627,0.7908,3329.4,3328.5,0.7835]
["bitfinex","ETHUSD",1735342246834,0.61644887,3329.2,3328.6,0.9752]
["bitfinex","ETHUSD",1735342249014,0.61644887,3329.2,3328.7,8.9685]
["bitfinex","ETHUSD",1735342250622,3.00354,3329.4,3328.7,8.9685]
["bitfinex","ETHUSD",1735342250992,0.04486057,3329.3,3328.7,8.9685]
["bitfinex","ETHUSD",1735342251239,0.04486057,3329.3,3328.8,0.99437]
["bitfinex","ETHUSD",1735342251623,0.04486057,3329.3,3328.9,8.9685]
["bitfinex","ETHUSD",1735342251624,3.00384,3329.1,3328.9,8.9685]
["bitfinex","ETHUSD",1735342251994,0.04484121,3329.0,3328.9,8.9685]
["bitfinex","ETHUSD",1735342256310,0.04484121,3329.0,3328.7,8.9685]
["bitfinex","ETHUSD",1735342257351,3.04875121,3329.0,3328.7,8.9685]
["bitfinex","ETHUSD",1735342257727,0.04484121,3329.0,3328.7,8.9685]
["bitfinex","ETHUSD",1735342257955,3.00412,3328.8,3328.4,8.9685]
["bitfinex","ETHUSD",1735342258119,3.00412,3328.8,3328.4,10.07255948]
["bitfinex","ETHUSD",1735342258322,0.04575681,3328.7,3328.4,10.07255948]
["bitfinex","ETHUSD",1735342258719,3.00412,3328.8,3328.4,10.07255948]
["bitfinex","ETHUSD",1735342258904,0.04575035,3328.6,3328.4,10.07255948]
["bitfinex","ETHUSD",1735342259104,3.00382,3329.1,3328.4,8.9685]
["bitfinex","ETHUSD",1735342259313,0.04574389,3328.5,3328.4,8.9685]
["bitfinex","ETHUSD",1735342259511,3.00419,3328.7,3328.4,8.9685]
["bitfinex","ETHUSD",1735342259743,0.04574389,3328.5,3328.4,8.9685]
["bitfinex","ETHUSD",1735342260254,3.00419,3328.7,3328.4,8.9685]
["bitfinex","ETHUSD",1735342260433,0.04574389,3328.5,3328.4,8.9685]
["bitfinex","ETHUSD",1735342260639,3.00419,3328.7,3328.4,8.9685]
["bitfinex","ETHUSD",1735342260867,0.04574389,3328.5,3328.4,8.9685]
["bitfinex","ETHUSD",1735342261157,0.59511868,3328.6,3328.4,8.9685]
["bitfinex","ETHUSD",1735342261347,0.04574389,3328.5,3328.4,8.9685]
["bitfinex","ETHUSD",1735342262351,0.04574389,3328.5,3328.3,8.9685]
["bitfinex","ETHUSD",1735342262651,0.04574389,3328.5,3328.3,9.94637]
["bitfinex","ETHUSD",1735342264688,0.04574389,3328.5,3328.3,12.69977911]
["bitfinex","ETHUSD",1735342264856,0.04574389,3328.5,3328.4,3.80897845]
["bitfinex","ETHUSD",1735342265056,0.61639872,3329.3,3328.7,8.9685]
["bitfinex","ETHUSD",1735342265286,0.61639872,3329.3,3328.9,0.7745]
["bitfinex","ETHUSD",1735342265900,0.61639872,3329.3,3328.9,0.9743]
["bitfinex","ETHUSD",1735342267057,0.61639872,3329.3,3328.7,9.743]
["bitfinex","ETHUSD",1735342267389,3.00417,3328.7,3328.6,8.9685]
["bitfinex","ETHUSD",1735342270421,0.7833,3328.9,3328.1,1.26189484]
["bitfinex","ETHUSD",1735342270697,3.78775,3328.4,3328.1,1.26189484]
["bitfinex","ETHUSD",1735342271109,0.04542572,3328.3,3328.1,1.26189484]
["bitfinex","ETHUSD",1735342271594,0.04542572,3328.3,3328.0,8.9685]
["bitfinex","ETHUSD",1735342271804,3.78775,3328.4,3328.0,10.06898948]
["bitfinex","ETHUSD",1735342273329,3.78775,3328.4,3328.0,8.9685]
["bitfinex","ETHUSD",1735342275228,3.00471,3328.1,3327.9,8.9685]
["bitfinex","ETHUSD",1735342275397,3.00453,3328.3,3327.8,1.26189484]
["bitfinex","ETHUSD",1735342275584,0.82858509,3328.2,3327.8,1.26189484]
["bitfinex","ETHUSD",1735342275791,3.00471,3328.1,3327.8,1.26189484]
["bitfinex","ETHUSD",1735342276101,0.04521492,3328.0,3327.8,1.26189484]
["bitfinex","ETHUSD",1735342276316,0.7833,3328.2,3327.8,1.26189484]
["bitfinex","ETHUSD",1735342276519,0.04520371,3327.9,3327.8,1.26189484]
["bitfinex","ETHUSD",1735342276698,3.78795,3328.2,3327.8,1.26189484]
["bitfinex","ETHUSD",1735342276903,3.78795,3328.2,3327.4,9.743]
["bitfinex","ETHUSD",1735342277096,0.04521663,3328.1,3327.5,0.9743]
["bitfinex","ETHUSD",1735342277291,3.04996663,3328.1,3327.5,0.9743]
["bitfinex","ETHUSD",1735342277925,3.00508,3327.7,3327.4,8.9685]
["bitfinex","ETHUSD",1735342278092,0.7617,3328.0,3327.4,8.9685]
["bitfinex","ETHUSD",1735342278305,3.00525,3327.5,3327.3,1.26189484]
["bitfinex","ETHUSD",1735342278510,3.76695,3327.5,3327.2,1.26189484]
["bitfinex","ETHUSD",1735342278730,3.05015499,3327.4,3327.2,1.26189484]
["bitfinex","ETHUSD",1735342279537,3.00543,3327.3,3327.2,1.26189484]
["bitfinex","ETHUSD",1735342279744,3.00543,3327.3,3327.1,8.9685]
["bitfinex","ETHUSD",1735342279942,3.05007762,3327.3,3327.1,8.9685]
["bitfinex","ETHUSD",1735342280208,3.05007762,3327.3,3326.9,0.833]
["bitfinex","ETHUSD",1735342280863,3.05007762,3327.3,3326.8,1.26189484]
["bitfinex","ETHUSD",1735342281011,3.05007762,3327.3,3326.8,2.82472764]
["bitfinex","ETHUSD",1735342281217,3.05007762,3327.3,3326.8,3.12565328]
["bitfinex","ETHUSD",1735342282062,3.05007762,3327.3,3326.8,1.5628328]
["bitfinex","ETHUSD",1735342282818,0.04464762,3327.3,3326.7,11.28701704]
["bitfinex","ETHUSD",1735342283021,3.00573,3327.0,3326.7,10.53051704]
["bitfinex","ETHUSD",1735342283221,3.00573,3327.0,3326.7,1.56201704]
["bitfinex","ETHUSD",1735342283436,0.04372676,3326.9,3326.7,1.56201704]
["bitfinex","ETHUSD",1735342283637,0.04372676,3326.9,3326.5,8.9685]
["bitfinex","ETHUSD",1735342283909,0.04372676,3326.9,3326.5,10.3425304]
["bitfinex","ETHUSD",1735342284037,0.04372676,3326.9,3326.4,1.26189484]
["bitfinex","ETHUSD",1735342284231,0.7859,3326.8,3326.4,1.26189484]
["bitfinex","ETHUSD",1735342284472,0.82926083,3326.8,3326.4,1.26189484]
["bitfinex","ETHUSD",1735342284672,3.00616,3326.5,3326.4,1.26189484]
["bitfinex","ETHUSD",1735342284876,0.04335436,3326.7,3326.0,10.23039484]
["bitfinex","ETHUSD",1735342285056,3.00598,3326.7,3326.0,10.23039484]
["bitfinex","ETHUSD",1735342285377,3.00637,3326.3,3326.0,10.23039484]
["bitfinex","ETHUSD",1735342285594,0.04331928,3326.2,3326.0,10.23039484]
["bitfinex","ETHUSD",1735342286022,3.00637,3326.3,3326.0,8.9685]
["bitfinex","ETHUSD",1735342286158,0.04331281,3326.1,3326.0,8.9685]
["bitfinex","ETHUSD",1735342286357,0.7859,3326.2,3326.0,8.9685]
["bitfinex","ETHUSD",1735342286666,0.04331426,3326.1,3326.0,8.9685]
["bitfinex","ETHUSD",1735342287386,0.043296,3326.1,3326.0,8.9685]
["bitfinex","ETHUSD",1735342287895,0.04289487,3326.1,3326.0,8.9685]
["bitfinex","ETHUSD",1735342288116,3.00625,3326.4,3326.0,8.9685]
["bitfinex","ETHUSD",1735342288264,0.04289487,3326.1,3326.0,8.9685]
["bitfinex","ETHUSD",1735342288464,3.00625,3326.4,3326.0,8.9685]
["bitfinex","ETHUSD",1735342288667,0.04291398,3326.1,3326.0,8.9685]
["bitfinex","ETHUSD",1735342288867,3.00625,3326.4,3326.0,8.9685]
["bitfinex","ETHUSD",1735342289067,0.04291398,3326.1,3326.0,8.9685]
["bitfinex","ETHUSD",1735342289401,0.7859,3326.5,3325.9,0.7565]
["bitfinex","ETHUSD",1735342289601,0.04291398,3326.1,3325.8,8.9685]
["bitfinex","ETHUSD",1735342289777,0.04290751,3326.0,3325.8,8.9685]
["bitfinex","ETHUSD",1735342290168,0.04290332,3325.9,3325.8,8.9685]
["bitfinex","ETHUSD",1735342290369,3.00665,3326.0,3325.7,8.9685]
["bitfinex","ETHUSD",1735342290594,3.00681,3325.8,3325.4,0.7565]
["bitfinex","ETHUSD",1735342291110,0.04289037,3325.7,3325.4,0.7565]
["bitfinex","ETHUSD",1735342291510,3.00681,3325.8,3325.4,0.7565]
["bitfinex","ETHUSD",1735342292032,0.04289037,3325.7,3325.4,0.7565]
["bitfinex","ETHUSD",1735342292211,3.00681,3325.8,3325.4,0.7565]
["bitfinex","ETHUSD",1735342292538,0.04289037,3325.7,3325.4,0.7565]
["bitfinex","ETHUSD",1735342292703,0.04289037,3325.7,3325.4,4.48240911]
["bitfinex","ETHUSD",1735342293009,0.8225,3326.4,3325.4,4.48240911]
["bitfinex","ETHUSD",1735342293398,3.0493392,3326.3,3325.4,4.48240911]
["bitfinex","ETHUSD",1735342293584,3.66208739,3326.3,3325.4,4.48240911]
["bitfinex","ETHUSD",1735342293792,3.66208739,3326.3,3325.5,0.44824091]
["bitfinex","ETHUSD",1735342295616,3.66208739,3326.3,3325.6,0.03006655]
["bitfinex","ETHUSD",1735342295813,0.65567739,3326.3,3325.6,0.03006655]
["bitfinex","ETHUSD",1735342296018,3.00646,3326.2,3325.5,9.41674091]
["bitfinex","ETHUSD",1735342296318,0.04226683,3326.1,3325.7,0.7813]
["bitfinex","ETHUSD",1735342296525,0.04226683,3326.1,3325.7,1.80411075]
["bitfinex","ETHUSD",1735342296898,0.04226683,3326.1,3325.8,0.0300655]
["bitfinex","ETHUSD",1735342297103,3.82875,3326.4,3325.7,1.80411075]
["bitfinex","ETHUSD",1735342297290,0.04226036,3326.0,3325.7,1.80411075]
["bitfinex","ETHUSD",1735342297492,3.82875,3326.4,3325.7,1.80411075]
["bitfinex","ETHUSD",1735342297691,0.04227089,3325.9,3325.8,0.18041108]
["bitfinex","ETHUSD",1735342298215,3.82875,3326.4,3325.8,0.18041108]
["bitfinex","ETHUSD",1735342298429,3.82875,3326.4,3325.8,9.14891108]
["bitfinex","ETHUSD",1735342298727,0.04229677,3326.3,3325.8,9.14891108]
["bitfinex","ETHUSD",1735342298943,0.04229677,3326.3,3325.9,8.9685]
["bitfinex","ETHUSD",1735342299102,0.04229677,3326.3,3325.9,10.06380218]
["bitfinex","ETHUSD",1735342300338,0.04229677,3326.3,3325.9,8.9685]
["bitfinex","ETHUSD",1735342300622,3.00643,3326.2,3325.9,8.9685]
["bitfinex","ETHUSD",1735342300829,0.04220369,3326.1,3325.9,8.9685]
["bitfinex","ETHUSD",1735342304407,0.04220369,3326.1,3325.8,8.9685]
["bitfinex","ETHUSD",1735342307939,3.04875369,3326.1,3325.8,8.9685]
["bitfinex","ETHUSD",1735342308535,0.60127344,3325.9,3325.8,8.9685]
["bitfinex","ETHUSD",1735342308915,0.64338564,3325.9,3325.8,8.9685]
["bitfinex","ETHUSD",1735342311736,0.64338564,3325.9,3325.8,9.86535]
["bitfinex","ETHUSD",1735342313452,0.0421122,3325.9,3325.8,0.89685]
["bitfinex","ETHUSD",1735342313947,3.00643,3326.2,3325.8,0.89685]
["bitfinex","ETHUSD",1735342314120,0.04213726,3325.9,3325.8,0.89685]
["bitfinex","ETHUSD",1735342314618,3.00643,3326.2,3325.8,0.89685]
["bitfinex","ETHUSD",1735342314828,0.04215019,3326.1,3325.8,0.89685]
["bitfinex","ETHUSD",1735342315762,0.63631764,3326.1,3325.8,0.89685]
["bitfinex","ETHUSD",1735342321337,0.63631764,3326.1,3325.7,8.9685]
["bitfinex","ETHUSD",1735342321659,0.59416745,3326.1,3325.7,8.9685]
["bitfinex","ETHUSD",1735342322574,0.59416745,3326.1,3325.8,8.9685]
["bitfinex","ETHUSD",1735342322860,0.04197174,3326.0,3325.8,8.9685]
["bitfinex","ETHUSD",1735342323055,3.0067,3325.9,3325.8,10.01084655]
["bitfinex","ETHUSD",1735342323374,3.04864014,3325.9,3325.8,10.01084655]
["bitfinex","ETHUSD",1735342323949,3.04864014,3325.9,3325.8,8.9685]
["bitfinex","ETHUSD",1735342324257,3.04864014,3325.9,3325.4,8.9685]
["bitfinex","ETHUSD",1735342324258,3.4932909,3325.9,3325.4,8.9685]
["bitfinex","ETHUSD",1735342324459,3.00688,3325.7,3325.3,1.26189484]
["bitfinex","ETHUSD",1735342324662,3.00715,3325.4,3325.3,1.26189484]
["bitfinex","ETHUSD",1735342325173,3.04881149,3325.4,3325.3,1.26189484]
["bitfinex","ETHUSD",1735342325323,3.85251149,3325.4,3325.3,1.26189484]
["bitfinex","ETHUSD",1735342325660,3.85251149,3325.4,3325.0,1.26189484]
["bitfinex","ETHUSD",1735342325661,3.00724,3325.3,3325.0,1.26189484]
["bitfinex","ETHUSD",1735342326122,0.04164854,3325.2,3325.0,1.26189484]
["bitfinex","ETHUSD",1735342326324,0.04164854,3325.2,3324.9,8.9685]
["bitfinex","ETHUSD",1735342326546,3.00724,3325.3,3324.9,9.99153948]
["bitfinex","ETHUSD",1735342327261,3.00724,3325.3,3325.0,2.6099041]
["bitfinex","ETHUSD",1735342328157,3.00724,3325.3,3325.1,2.6099041]
["bitfinex","ETHUSD",1735342328979,1.42052614,3325.4,3324.9,8.9685]
["bitfinex","ETHUSD",1735342329180,3.00733,3325.2,3324.9,8.9685]
["bitfinex","ETHUSD",1735342329490,0.04142166,3325.1,3324.9,8.9685]
["bitfinex","ETHUSD",1735342330055,3.81122,3325.0,3324.7,1.26189484]
["bitfinex","ETHUSD",1735342330368,3.04905871,3324.9,3324.7,1.26189484]
["bitfinex","ETHUSD",1735342330558,3.00769,3324.8,3324.7,1.26189484]
["bitfinex","ETHUSD",1735342330953,0.04126841,3324.8,3324.7,1.26189484]
["bitfinex","ETHUSD",1735342331387,3.81125,3325.0,3324.7,1.26189484]
["bitfinex","ETHUSD",1735342331689,0.04127489,3324.9,3324.7,1.26189484]
["bitfinex","ETHUSD",1735342331861,0.04127489,3324.9,3324.5,8.9685]
["bitfinex","ETHUSD",1735342332242,0.04127489,3324.9,3324.7,3.51680911]
["bitfinex","ETHUSD",1735342332481,0.8037,3325.7,3324.8,12.7319]
["bitfinex","ETHUSD",1735342332687,3.00701,3325.6,3324.8,12.7319]
["bitfinex","ETHUSD",1735342332988,3.04772714,3325.6,3324.8,12.7319]
["bitfinex","ETHUSD",1735342333392,3.64768491,3325.6,3324.8,12.7319]
["bitfinex","ETHUSD",1735342333688,0.8037,3325.2,3324.9,3.87165431]
["bitfinex","ETHUSD",1735342334089,0.04078767,3325.1,3324.9,3.87165431]
["bitfinex","ETHUSD",1735342334388,0.04078767,3325.1,3325.0,1.04390379]
["bitfinex","ETHUSD",1735342334758,0.8037,3325.2,3325.0,1.04390379]
["bitfinex","ETHUSD",1735342334966,3.81105,3325.2,3325.0,1.04390379]
["bitfinex","ETHUSD",1735342335185,3.00742,3325.1,3325.0,1.04390379]
["bitfinex","ETHUSD",1735342335384,3.00742,3325.1,3324.8,8.9685]
["bitfinex","ETHUSD",1735342335385,3.04820767,3325.1,3324.8,8.9685]
["bitfinex","ETHUSD",1735342335551,3.0076,3324.9,3324.8,8.9685]
["bitfinex","ETHUSD",1735342335753,3.0076,3324.9,3324.7,1.26189484]
["bitfinex","ETHUSD",1735342335952,3.04837472,3324.9,3324.7,1.26189484]
["bitfinex","ETHUSD",1735342336153,3.04837472,3324.9,3324.8,1.04334901]
["bitfinex","ETHUSD",1735342336981,3.04837472,3324.9,3324.5,8.9685]
["bitfinex","ETHUSD",1735342337854,3.0076,3324.9,3324.5,8.9685]
["bitfinex","ETHUSD",1735342338194,0.04071412,3324.8,3324.5,8.9685]
["bitfinex","ETHUSD",1735342339265,0.04071412,3324.8,3324.5,9.99153948]
["bitfinex","ETHUSD",1735342339671,3.0075,3325.1,3324.5,9.99153948]
["bitfinex","ETHUSD",1735342340094,3.048059,3325.0,3324.5,9.99153948]
["bitfinex","ETHUSD",1735342340592,0.040539,3325.0,3324.3,1.26189484]
["bitfinex","ETHUSD",1735342340894,0.7706,3324.8,3324.3,1.26189484]
["bitfinex","ETHUSD",1735342341466,3.00791,3324.6,3324.3,1.26189484]
["bitfinex","ETHUSD",1735342341720,0.04050576,3324.5,3324.4,1.04257013]
["bitfinex","ETHUSD",1735342342594,0.04050576,3324.5,3324.2,8.9685]
["bitfinex","ETHUSD",1735342342895,3.00791,3324.6,3324.2,8.9685]
["bitfinex","ETHUSD",1735342343269,3.00791,3324.6,3324.3,1.04229284]
["bitfinex","ETHUSD",1735342343590,3.7783,3324.8,3324.4,0.755]
["bitfinex","ETHUSD",1735342343798,3.0077,3324.8,3324.4,0.755]
["bitfinex","ETHUSD",1735342343957,0.04037212,3324.7,3324.4,0.755]
["bitfinex","ETHUSD",1735342344291,3.0077,3324.8,3324.4,0.755]
["bitfinex","ETHUSD",1735342344668,0.04037212,3324.7,3324.4,0.755]
["bitfinex","ETHUSD",1735342348456,0.04037212,3324.7,3324.3,1.12726877]
["bitfinex","ETHUSD",1735342350275,3.00804,3324.5,3324.0,1.26189484]
["bitfinex","ETHUSD",1735342350470,0.03982931,3324.4,3324.0,1.26189484]
["bitfinex","ETHUSD",1735342350663,3.04790931,3324.4,3324.0,1.26189484]
["bitfinex","ETHUSD",1735342351279,3.04790931,3324.4,3323.9,8.9685]
["bitfinex","ETHUSD",1735342354108,0.7947,3324.3,3323.7,8.9685]
["bitfinex","ETHUSD",1735342354399,0.7947,3324.3,3323.7,10.2668804]
["bitfinex","ETHUSD",1735342355428,3.6135019,3324.6,3323.8,0.7569]
["bitfinex","ETHUSD",1735342355772,0.03880272,3324.5,3323.8,0.7569]
["bitfinex","ETHUSD",1735342356602,3.04679272,3324.5,3323.8,0.7569]
["bitfinex","ETHUSD",1735342357508,3.00843,3324.0,3323.5,8.9685]
["bitfinex","ETHUSD",1735342357695,0.7947,3323.9,3323.5,8.9685]
["bitfinex","ETHUSD",1735342357899,0.83289562,3323.9,3323.5,8.9685]
["bitfinex","ETHUSD",1735342358708,3.00843,3324.0,3323.5,8.9685]
["bitfinex","ETHUSD",1735342359316,0.7947,3324.9,3323.7,8.9685]
["bitfinex","ETHUSD",1735342359612,0.61700985,3324.6,3323.8,0.7569]
["bitfinex","ETHUSD",1735342359913,0.03798075,3324.5,3323.8,0.7569]
["bitfinex","ETHUSD",1735342360109,0.03798075,3324.5,3323.8,2.00478091]
["bitfinex","ETHUSD",1735342361119,0.03798075,3324.5,3323.9,2.78349122]
["bitfinex","ETHUSD",1735342361288,0.03798075,3324.5,3324.4,8.9685]
["bitfinex","ETHUSD",1735342361490,3.81307,3325.2,3324.5,8.9685]
["bitfinex","ETHUSD",1735342361688,3.81307,3325.2,3324.5,11.72190911]
["bitfinex","ETHUSD",1735342362029,0.8057,3325.2,3324.6,10.14069091]
["bitfinex","ETHUSD",1735342362246,0.8057,3325.4,3324.7,0.8328]
["bitfinex","ETHUSD",1735342362532,3.61658908,3325.6,3324.8,2.75340911]
["bitfinex","ETHUSD",1735342363599,0.8057,3325.7,3324.7,0.8328]
["bitfinex","ETHUSD",1735342364020,0.8057,3325.2,3324.6,8.9685]
["bitfinex","ETHUSD",1735342364192,0.8057,3325.2,3324.6,10.3501604]
["bitfinex","ETHUSD",1735342364852,3.8131,3325.2,3324.6,8.9685]
["bitfinex","ETHUSD",1735342365529,3.00715,3325.4,3324.7,0.8328]
["bitfinex","ETHUSD",1735342365729,3.00715,3325.4,3324.8,0.03007348]
["bitfinex","ETHUSD",1735342365892,3.00715,3325.4,3324.7,0.8328]
["bitfinex","ETHUSD",1735342366339,3.00715,3325.4,3324.7,1.87535015]
["bitfinex","ETHUSD",1735342366496,3.00715,3325.4,3324.8,1.08438502]
["bitfinex","ETHUSD",1735342367591,3.00715,3325.4,3324.8,10.05288502]
["bitfinex","ETHUSD",1735342368030,3.00696,3325.7,3324.9,0.8086]
["bitfinex","ETHUSD",1735342368234,3.04429176,3325.6,3325.0,8.9685]
["bitfinex","ETHUSD",1735342368581,0.03731176,3325.6,3325.0,8.9685]
["bitfinex","ETHUSD",1735342368828,3.00724,3325.3,3325.0,8.9685]
["bitfinex","ETHUSD",1735342369033,0.03728587,3325.2,3325.0,8.9685]
["bitfinex","ETHUSD",1735342369193,3.81929,3325.5,3325.0,8.9685]
["bitfinex","ETHUSD",1735342369392,0.03729882,3325.4,3325.0,8.9685]
["bitfinex","ETHUSD",1735342370311,0.03729882,3325.4,3325.0,9.94621]
["bitfinex","ETHUSD",1735342370712,0.03729882,3325.4,3325.1,0.8086]
["bitfinex","ETHUSD",1735342371028,0.03728758,3325.3,3325.1,0.8086]
["bitfinex","ETHUSD",1735342371244,3.62355806,3325.7,3325.1,0.8086]
["bitfinex","ETHUSD",1735342371538,0.037307,3325.6,3325.1,0.8086]
["bitfinex","ETHUSD",1735342371723,0.037307,3325.6,3325.2,1.075481]
["bitfinex","ETHUSD",1735342372322,3.044287,3325.6,3325.2,1.075481]
["bitfinex","ETHUSD",1735342373626,3.044287,3325.6,3325.2,10.043981]
["bitfinex","ETHUSD",1735342374946,0.037307,3325.6,3325.2,10.043981]
["bitfinex","ETHUSD",1735342375153,3.00707,3325.5,3325.2,8.9685]
["bitfinex","ETHUSD",1735342375515,0.03783943,3325.4,3325.2,8.9685]
["bitfinex","ETHUSD",1735342377006,3.00724,3325.3,3325.2,8.9685]
["bitfinex","ETHUSD",1735342377210,3.04516831,3325.3,3325.2,8.9685]
["bitfinex","ETHUSD",1735342379558,3.04516831,3325.3,3324.9,8.9685]
["bitfinex","ETHUSD",1735342379868,3.04516831,3325.3,3324.9,10.07239948]
["bitfinex","ETHUSD",1735342380166,3.00736,3325.2,3324.9,10.07239948]
["bitfinex","ETHUSD",1735342380455,0.03778983,3325.1,3324.9,8.9685]
["bitfinex","ETHUSD",1735342382859,3.04524983,3325.1,3324.9,8.9685]
["bitfinex","ETHUSD",1735342384241,0.03778983,3325.1,3324.9,8.9685]
["bitfinex","ETHUSD",1735342384437,3.00727,3325.3,3324.9,8.9685]
["bitfinex","ETHUSD",1735342384639,0.03643142,3325.2,3324.9,8.9685]
["bitfinex","ETHUSD",1735342384825,3.00735,3325.2,3324.9,8.9685]
["bitfinex","ETHUSD",1735342385027,3.04390682,3325.1,3324.9,8.9685]
["bitfinex","ETHUSD",1735342385535,3.04390682,3325.1,3324.8,8.9685]
["bitfinex","ETHUSD",1735342385919,3.0076,3324.9,3324.8,8.9685]
["bitfinex","ETHUSD",1735342386164,3.7789,3324.9,3324.8,8.9685]
["bitfinex","ETHUSD",1735342386663,4.19296916,3324.9,3324.8,8.9685]
["bitfinex","ETHUSD",1735342388263,4.78723219,3324.9,3324.8,8.9685]
["bitfinex","ETHUSD",1735342388458,3.00807,3324.4,3324.0,8.9685]
["bitfinex","ETHUSD",1735342388640,0.03547948,3324.3,3324.0,8.9685]
["bitfinex","ETHUSD",1735342390463,3.00824,3324.2,3323.9,8.9685]
["bitfinex","ETHUSD",1735342390640,3.04368893,3324.1,3323.8,1.26189484]
["bitfinex","ETHUSD",1735342390836,3.00845,3324.0,3323.8,1.26189484]
["bitfinex","ETHUSD",1735342391110,0.0353328,3323.9,3323.7,10.23039484]
["bitfinex","ETHUSD",1735342391369,0.0353328,3323.9,3323.7,11.52029673]
["bitfinex","ETHUSD",1735342392338,0.0353328,3323.9,3323.7,10.25840189]
["bitfinex","ETHUSD",1735342393083,0.0353328,3323.9,3323.7,8.9685]
["bitfinex","ETHUSD",1735342394770,0.0353328,3323.9,3323.4,8.9685]
["bitfinex","ETHUSD",1735342396569,0.7713,3323.6,3323.5,8.9685]
["bitfinex","ETHUSD",1735342396881,0.03428809,3323.6,3323.5,8.9685]
["bitfinex","ETHUSD",1735342397081,1.38076323,3323.8,3323.5,8.9685]
["bitfinex","ETHUSD",1735342397257,0.03429457,3323.7,3323.6,0.89685]
["bitfinex","ETHUSD",1735342397453,3.77965,3324.1,3323.6,0.89685]
["bitfinex","ETHUSD",1735342397454,0.7713,3324.1,3323.6,0.89685]
["bitfinex","ETHUSD",1735342397782,3.00853,3323.9,3323.5,9.7491]
["bitfinex","ETHUSD",1735342398075,0.03420529,3323.8,3323.5,9.7491]
["bitfinex","ETHUSD",1735342398619,0.03420529,3323.8,3323.5,8.9685]
["bitfinex","ETHUSD",1735342398981,3.04280529,3323.8,3323.5,8.9685]
["bitfinex","ETHUSD",1735342399177,1.36833383,3324.1,3323.5,8.9685]
["bitfinex","ETHUSD",1735342399387,0.03419881,3323.7,3323.5,8.9685]
["bitfinex","ETHUSD",1735342399544,3.00851,3323.9,3323.5,8.9685]
["bitfinex","ETHUSD",1735342400058,0.03420529,3323.8,3323.5,8.9685]
["bitfinex","ETHUSD",1735342400642,0.03420529,3323.8,3323.3,0.7693]
["bitfinex","ETHUSD",1735342400845,0.03420529,3323.8,3323.3,1.74308]
["bitfinex","ETHUSD",1735342401401,3.04281529,3323.8,3323.3,1.74308]
["bitfinex","ETHUSD",1735342401564,3.00872,3323.7,3323.2,8.9685]
["bitfinex","ETHUSD",1735342401754,0.7876,3323.6,3323.2,8.9685]
["bitfinex","ETHUSD",1735342401964,0.82168379,3323.6,3323.2,8.9685]
["bitfinex","ETHUSD",1735342402148,3.00888,3323.5,3323.2,8.9685]
["bitfinex","ETHUSD",1735342402366,3.04296369,3323.5,3323.2,8.9685]
["bitfinex","ETHUSD",1735342403610,3.04296369,3323.5,3323.1,8.9685]
["bitfinex","ETHUSD",1735342404211,3.04296369,3323.5,3323.1,9.94303]
["bitfinex","ETHUSD",1735342407971,3.00899,3323.4,3323.1,8.9685]
["bitfinex","ETHUSD",1735342408310,0.03407073,3323.3,3323.1,8.9685]
["bitfinex","ETHUSD",1735342408632,0.03407073,3323.3,3323.2,0.7768]
["bitfinex","ETHUSD",1735342408918,0.60593992,3323.6,3323.2,0.7768]
["bitfinex","ETHUSD",1735342409082,0.03407073,3323.3,3323.2,0.7768]
["bitfinex","ETHUSD",1735342409289,0.60593992,3323.6,3323.2,1.75133]
["bitfinex","ETHUSD",1735342409502,0.03408369,3323.5,3323.2,1.75133]
["bitfinex","ETHUSD",1735342409878,0.03408369,3323.5,3323.2,0.7768]
["bitfinex","ETHUSD",1735342410527,3.04297369,3323.5,3322.9,0.7768]
["bitfinex","ETHUSD",1735342410687,0.7876,3323.4,3322.9,0.7768]
["bitfinex","ETHUSD",1735342410903,0.03407073,3323.3,3322.9,0.7768]
["bitfinex","ETHUSD",1735342411733,0.03407073,3323.3,3322.8,8.9685]
["bitfinex","ETHUSD",1735342411915,0.03407073,3323.3,3322.9,0.89685]
["bitfinex","ETHUSD",1735342412482,0.03407073,3323.3,3323.0,3.52980911]
["bitfinex","ETHUSD",1735342412703,0.03407073,3323.3,3323.1,8.9685]
["bitfinex","ETHUSD",1735342412917,3.78496,3323.9,3323.1,8.9685]
["bitfinex","ETHUSD",1735342413109,0.0338797,3323.8,3323.2,0.7764]
["bitfinex","ETHUSD",1735342413420,3.78464,3324.2,3323.3,3.75798459]
["bitfinex","ETHUSD",1735342413922,0.03385443,3324.1,3323.3,3.72789911]
["bitfinex","ETHUSD",1735342414084,3.04219443,3324.1,3323.4,0.45042991]
["bitfinex","ETHUSD",1735342414710,3.04219443,3324.1,3323.3,0.97449]
["bitfinex","ETHUSD",1735342415331,0.7764,3324.0,3323.3,0.97449]
["bitfinex","ETHUSD",1735342415534,0.7764,3324.0,3323.4,8.9685]
["bitfinex","ETHUSD",1735342415734,0.03384148,3323.9,3323.5,0.03008549]
["bitfinex","ETHUSD",1735342415930,0.03384148,3323.9,3323.6,0.7764]
["bitfinex","ETHUSD",1735342416170,0.03384148,3323.9,3323.7,0.03008271]
["bitfinex","ETHUSD",1735342416346,0.7764,3324.8,3324.0,9.7449]
["bitfinex","ETHUSD",1735342416650,0.7764,3324.8,3324.0,12.49830911]
["bitfinex","ETHUSD",1735342416856,3.7841,3324.8,3324.0,9.7449]
["bitfinex","ETHUSD",1735342417198,3.00782,3324.7,3324.0,9.7449]
["bitfinex","ETHUSD",1735342417507,0.7764,3324.3,3323.8,8.9685]
["bitfinex","ETHUSD",1735342418295,3.78456,3324.3,3323.8,8.9685]
["bitfinex","ETHUSD",1735342419302,0.7764,3324.3,3323.8,8.9685]
["bitfinex","ETHUSD",1735342420361,3.00844,3324.0,3323.8,8.9685]
["bitfinex","ETHUSD",1735342420570,3.00844,3324.0,3323.4,8.9685]
["bitfinex","ETHUSD",1735342420855,3.78492,3323.9,3323.4,8.9685]
["bitfinex","ETHUSD",1735342421992,3.0086,3323.8,3323.4,8.9685]
["bitfinex","ETHUSD",1735342422480,3.0091,3323.3,3322.8,10.23039484]
["bitfinex","ETHUSD",1735342422804,3.0089,3323.5,3322.8,10.23039484]
["bitfinex","ETHUSD",1735342423077,3.0089,3323.5,3322.8,8.9685]
["bitfinex","ETHUSD",1735342424048,3.00898,3323.4,3322.8,8.9685]
["bitfinex","ETHUSD",1735342425873,3.0088,3323.6,3322.9,0.7764]
["bitfinex","ETHUSD",1735342426181,0.03393301,3323.5,3323.0,0.97449]
["bitfinex","ETHUSD",1735342427863,3.0088,3323.6,3322.9,9.7449]
["bitfinex","ETHUSD",1735342428187,3.00889,3323.5,3322.9,9.7449]
["bitfinex","ETHUSD",1735342428886,3.04277886,3323.4,3322.9,9.7449]
["bitfinex","ETHUSD",1735342429090,0.7871,3323.3,3322.9,8.9685]
["bitfinex","ETHUSD",1735342429290,0.0337859,3323.2,3322.9,8.9685]
["bitfinex","ETHUSD",1735342429583,0.7871,3323.3,3322.9,9.86535]
["bitfinex","ETHUSD",1735342429953,0.0337859,3323.2,3322.9,9.86535]
["bitfinex","ETHUSD",1735342430291,3.79618,3323.3,3322.9,9.86535]
["bitfinex","ETHUSD",1735342430484,0.0337859,3323.2,3322.9,9.86535]
["bitfinex","ETHUSD",1735342430664,3.00915,3323.2,3322.9,9.86535]
["bitfinex","ETHUSD",1735342430874,0.03377857,3323.1,3322.9,9.86535]
["bitfinex","ETHUSD",1735342431964,0.7871,3323.3,3322.9,9.86535]
["bitfinex","ETHUSD",1735342432165,0.7871,3323.3,3323.0,1.04403744]
["bitfinex","ETHUSD",1735342432368,3.79618,3323.3,3323.0,1.04403744]
["bitfinex","ETHUSD",1735342433189,0.58998883,3323.5,3323.0,1.04403744]
["bitfinex","ETHUSD",1735342433394,3.0089,3323.5,3323.1,0.7568]
["bitfinex","ETHUSD",1735342435266,0.7871,3323.6,3323.1,0.7568]
["bitfinex","ETHUSD",1735342435467,3.00869,3323.8,3323.2,0.03008935]
["bitfinex","ETHUSD",1735342435672,3.00869,3323.8,3323.1,0.7568]
["bitfinex","ETHUSD",1735342435871,3.00869,3323.8,3323.2,0.19739282]
["bitfinex","ETHUSD",1735342436469,3.00824,3324.2,3323.5,0.7568]
["bitfinex","ETHUSD",1735342437069,3.00805,3324.5,3323.5,2.75340911]
["bitfinex","ETHUSD",1735342437269,3.00781,3324.7,3324.0,8.9685]
["bitfinex","ETHUSD",1735342437497,3.00781,3324.7,3324.1,0.7568]
["bitfinex","ETHUSD",1735342437696,3.00781,3324.7,3324.2,0.97253]
["bitfinex","ETHUSD",1735342438202,3.0,3325.0,3324.2,8.9685]
["bitfinex","ETHUSD",1735342438203,3.00815,3324.3,3324.2,8.9685]
["bitfinex","ETHUSD",1735342438561,3.04046047,3324.3,3324.2,8.9685]
["bitfinex","ETHUSD",1735342442420,3.78071,3323.9,3323.8,1.26331713]
["bitfinex","ETHUSD",1735342442601,3.78071,3323.9,3323.6,1.26331713]
["bitfinex","ETHUSD",1735342442796,3.00869,3323.7,3323.6,1.26331713]
["bitfinex","ETHUSD",1735342443197,3.040995,3323.7,3323.6,1.26331713]
["bitfinex","ETHUSD",1735342443629,3.00881,3323.6,3323.2,0.7783]
["bitfinex","ETHUSD",1735342444126,0.03211315,3323.5,3323.1,1.26331713]
["bitfinex","ETHUSD",1735342444296,3.78071,3323.9,3323.1,1.26331713]
["bitfinex","ETHUSD",1735342444486,0.59724362,3323.6,3323.1,1.26331713]
["bitfinex","ETHUSD",1735342444683,0.59724362,3323.6,3323.0,10.23181713]
["bitfinex","ETHUSD",1735342445229,3.00889,3323.5,3323.0,10.23181713]
["bitfinex","ETHUSD",1735342445589,0.03196581,3323.4,3323.1,2.61108308]
["bitfinex","ETHUSD",1735342446422,0.03196581,3323.4,3323.0,8.9685]
["bitfinex","ETHUSD",1735342446586,3.04095581,3323.4,3323.0,8.9685]
["bitfinex","ETHUSD",1735342446786,3.00899,3323.4,3323.0,8.9685]
["bitfinex","ETHUSD",1735342447006,0.03194572,3323.3,3323.0,8.9685]
["bitfinex","ETHUSD",1735342447793,0.03194572,3323.3,3323.0,10.25900928]
["bitfinex","ETHUSD",1735342447990,0.03194572,3323.3,3323.1,1.04438769]
["bitfinex","ETHUSD",1735342448205,3.00881,3323.6,3323.1,1.04438769]
["bitfinex","ETHUSD",1735342448406,0.03192096,3323.2,3323.1,1.04438769]
["bitfinex","ETHUSD",1735342448617,3.00891,3323.5,3323.1,1.04438769]
["bitfinex","ETHUSD",1735342448926,3.00891,3323.5,3322.9,10.23181713]
["bitfinex","ETHUSD",1735342449128,0.03193392,3323.4,3322.9,11.52232641]
["bitfinex","ETHUSD",1735342450227,0.03193392,3323.4,3323.0,2.61087466]
["bitfinex","ETHUSD",1735342450589,0.7722,3323.3,3323.0,2.61087466]
["bitfinex","ETHUSD",1735342450790,0.7722,3323.3,3322.8,11.01011713]
["bitfinex","ETHUSD",1735342450987,3.78126,3323.3,3322.8,11.01011713]
["bitfinex","ETHUSD",1735342451333,0.03182695,3323.2,3322.8,11.01011713]
["bitfinex","ETHUSD",1735342451525,3.78126,3323.3,3322.8,12.31740438]
["bitfinex","ETHUSD",1735342451732,0.03182695,3323.2,3322.9,2.61088185]
["bitfinex","ETHUSD",1735342451939,3.78126,3323.3,3322.9,2.61088185]
["bitfinex","ETHUSD",1735342452090,3.00886,3323.6,3322.9,2.61088185]
["bitfinex","ETHUSD",1735342452295,0.03184639,3323.5,3322.9,4.10371047]
["bitfinex","ETHUSD",1735342452825,0.61648814,3323.7,3322.9,4.10371047]
["bitfinex","ETHUSD",1735342453039,3.00879,3323.6,3322.9,4.10371047]
["bitfinex","ETHUSD",1735342453396,0.0313096,3323.5,3323.0,1.04435274]
["bitfinex","ETHUSD",1735342454136,0.0313096,3323.5,3323.1,2.61063141]
["bitfinex","ETHUSD",1735342455354,0.0313096,3323.5,3323.0,8.9685]
["bitfinex","ETHUSD",1735342455634,3.0402296,3323.5,3323.0,8.9685]
["bitfinex","ETHUSD",1735342455828,0.7722,3323.3,3323.0,8.9685]
["bitfinex","ETHUSD",1735342456028,3.00899,3323.4,3323.0,8.9685]
["bitfinex","ETHUSD",1735342456233,0.03137995,3323.2,3323.0,8.9685]
["bitfinex","ETHUSD",1735342456431,3.78101,3323.6,3323.0,8.9685]
["bitfinex","ETHUSD",1735342456620,0.03139454,3323.1,3323.0,8.9685]
["bitfinex","ETHUSD",1735342456839,3.78101,3323.6,3323.0,9.91357673]
["bitfinex","ETHUSD",1735342457236,0.61648814,3323.7,3323.1,0.825]
["bitfinex","ETHUSD",1735342457397,0.03130006,3323.5,3323.1,0.825]
["bitfinex","ETHUSD",1735342457590,0.7789,3323.4,3322.8,8.9685]
["bitfinex","ETHUSD",1735342457796,3.81909049,3323.4,3322.8,8.9685]
["bitfinex","ETHUSD",1735342458028,3.78788,3323.4,3322.8,8.9685]
["bitfinex","ETHUSD",1735342458233,0.03120401,3323.3,3322.8,10.23181713]
["bitfinex","ETHUSD",1735342458532,0.03120401,3323.3,3322.8,11.81911529]
["bitfinex","ETHUSD",1735342459123,3.78788,3323.4,3322.8,11.81911529]
["bitfinex","ETHUSD",1735342459322,0.03120401,3323.3,3322.9,2.61045317]
["bitfinex","ETHUSD",1735342459833,3.78771,3323.6,3322.9,2.61045317]
["bitfinex","ETHUSD",1735342460208,0.03121697,3323.5,3322.9,4.13591002]
["bitfinex","ETHUSD",1735342460612,3.04010697,3323.5,3323.0,1.04418127]
["bitfinex","ETHUSD",1735342461313,0.03121697,3323.5,3323.1,0.825]
["bitfinex","ETHUSD",1735342461534,3.00842,3324.0,3323.2,8.9685]
["bitfinex","ETHUSD",1735342461814,0.0301053,3323.9,3323.4,0.825]
["bitfinex","ETHUSD",1735342462023,0.0301053,3323.9,3323.5,0.97935]
["bitfinex","ETHUSD",1735342462229,3.00815,3324.3,3323.5,0.97935]
["bitfinex","ETHUSD",1735342462546,0.03014579,3324.2,3323.5,0.97935]
["bitfinex","ETHUSD",1735342462717,0.03014579,3324.2,3323.5,4.85244869]
["bitfinex","ETHUSD",1735342462919,3.00815,3324.3,3323.6,0.96602496]
["bitfinex","ETHUSD",1735342463092,0.03014579,3324.2,3323.6,0.96602496]
["bitfinex","ETHUSD",1735342463292,3.00815,3324.3,3323.6,0.96602496]
["bitfinex","ETHUSD",1735342463499,3.61166693,3324.3,3323.7,2.60978156]
["bitfinex","ETHUSD",1735342463914,0.03017439,3324.2,3323.7,2.60978156]
["bitfinex","ETHUSD",1735342464425,3.03843439,3324.2,3323.8,9.7935]
["bitfinex","ETHUSD",1735342464604,3.03843439,3324.2,3323.8,10.83741262]
["bitfinex","ETHUSD",1735342465947,3.03843439,3324.2,3323.8,9.7935]
["bitfinex","ETHUSD",1735342467144,3.00834,3324.1,3323.8,9.7935]
["bitfinex","ETHUSD",1735342467348,0.03057704,3324.0,3323.8,9.7935]
["bitfinex","ETHUSD",1735342467723,0.03057704,3324.0,3323.8,8.9685]
["bitfinex","ETHUSD",1735342469660,0.03057704,3324.0,3323.6,11.19784209]
["bitfinex","ETHUSD",1735342469962,3.00834,3324.1,3323.6,11.19784209]
["bitfinex","ETHUSD",1735342470277,3.00834,3324.1,3323.6,10.23181713]
["bitfinex","ETHUSD",1735342470827,3.00834,3324.1,3323.7,2.61078473]
["bitfinex","ETHUSD",1735342471662,3.00834,3324.1,3323.6,8.9685]
["bitfinex","ETHUSD",1735342472762,3.00834,3324.1,3323.6,8.980303]
["bitfinex","ETHUSD",1735342473666,3.00834,3324.1,3323.7,2.61045022]
["bitfinex","ETHUSD",1735342474463,3.00834,3324.1,3323.7,1.57807313]
["bitfinex","ETHUSD",1735342474672,3.00834,3324.1,3323.7,0.011803]
["bitfinex","ETHUSD",1735342475268,0.7706,3324.0,3323.7,0.011803]
["bitfinex","ETHUSD",1735342475470,3.0086,3323.8,3323.7,0.011803]
["bitfinex","ETHUSD",1735342475965,3.03941495,3323.8,3323.7,0.011803]
["bitfinex","ETHUSD",1735342478573,3.81001495,3323.8,3323.7,0.011803]
["bitfinex","ETHUSD",1735342478771,4.40063169,3323.8,3323.7,0.011803]
["bitfinex","ETHUSD",1735342478937,4.84069486,3323.8,3323.7,0.011803]
["bitfinex","ETHUSD",1735342481796,4.40063169,3323.8,3323.7,0.011803]
["bitfinex","ETHUSD",1735342490646,7.40063169,3323.8,3323.7,0.011803]
["bitfinex","ETHUSD",1735342493623,7.40063169,3323.8,3323.0,1.56740176]
["bitfinex","ETHUSD",1735342493938,3.00923,3323.1,3323.0,1.56740176]
["bitfinex","ETHUSD",1735342494343,3.03928766,3323.1,3323.0,1.56740176]
["bitfinex","ETHUSD",1735342494651,3.03928766,3323.1,3322.6,11.01491713]
["bitfinex","ETHUSD",1735342494835,3.03928766,3323.1,3322.6,12.32246955]
["bitfinex","ETHUSD",1735342495240,3.00923,3323.1,3322.6,12.32246955]
["bitfinex","ETHUSD",1735342495435,0.03004879,3323.0,3322.6,12.32246955]
["bitfinex","ETHUSD",1735342495653,0.03004879,3323.0,3322.7,2.61227447]
["bitfinex","ETHUSD",1735342495855,3.00923,3323.1,3322.7,2.61227447]
["bitfinex","ETHUSD",1735342496680,3.00923,3323.1,3322.7,1.4934744]
["bitfinex","ETHUSD",1735342496979,3.00923,3323.1,3322.8,0.7831]
["bitfinex","ETHUSD",1735342497482,3.00923,3323.1,3322.8,1.82776636]
["bitfinex","ETHUSD",1735342498276,3.60824742,3323.1,3322.8,1.82776636]
["bitfinex","ETHUSD",1735342498674,0.03004389,3323.0,3322.8,1.82776636]
["bitfinex","ETHUSD",1735342498877,0.03004389,3323.0,3322.8,0.7831]
["bitfinex","ETHUSD",1735342500483,0.79554389,3323.0,3322.5,10.23181713]
["bitfinex","ETHUSD",1735342500686,3.00996,3322.3,3322.1,3.15829284]
["bitfinex","ETHUSD",1735342500855,3.76475,3322.2,3322.1,0.01651535]
["bitfinex","ETHUSD",1735342501043,3.01032,3321.9,3321.1,5.22302679]
["bitfinex","ETHUSD",1735342501460,3.03969511,3321.9,3321.1,5.22302679]
["bitfinex","ETHUSD",1735342501654,3.01055,3321.7,3320.9,8.04954713]
["bitfinex","ETHUSD",1735342501855,3.01055,3321.7,3321.0,0.8276]
["bitfinex","ETHUSD",1735342502067,0.02883751,3321.6,3321.0,0.8276]
["bitfinex","ETHUSD",1735342502361,0.02883751,3321.6,3321.1,0.80495471]
["bitfinex","ETHUSD",1735342502574,3.01072,3321.5,3321.1,0.80495471]
["bitfinex","ETHUSD",1735342502744,0.0288291,3321.4,3321.1,0.80495471]
["bitfinex","ETHUSD",1735342504005,0.02882262,3321.3,3321.1,0.80495471]
["bitfinex","ETHUSD",1735342504208,3.01051,3321.7,3321.1,0.80495471]
["bitfinex","ETHUSD",1735342504382,3.01051,3321.7,3321.2,0.16325547]
["bitfinex","ETHUSD",1735342504985,3.0106,3321.6,3321.2,0.16325547]
["bitfinex","ETHUSD",1735342506417,3.01001,3322.3,3321.5,7.22194713]
["bitfinex","ETHUSD",1735342506786,3.01001,3322.3,3321.6,7.22194713]
["bitfinex","ETHUSD",1735342507010,3.01001,3322.3,3321.7,0.7594]
["bitfinex","ETHUSD",1735342507181,3.01001,3322.3,3321.8,0.79813471]
["bitfinex","ETHUSD",1735342509020,3.00986,3322.5,3321.8,0.79813471]
["bitfinex","ETHUSD",1735342509211,3.00991,3322.4,3321.8,0.79813471]
["bitfinex","ETHUSD",1735342509914,3.00996,3322.3,3321.8,0.79813471]
["bitfinex","ETHUSD",1735342510922,3.01005,3322.2,3321.8,0.79813471]
["bitfinex","ETHUSD",1735342511117,3.01023,3322.1,3321.7,0.7594]
["bitfinex","ETHUSD",1735342514217,3.00973,3322.6,3321.7,0.7594]
["bitfinex","ETHUSD",1735342514416,3.00998,3322.3,3321.7,0.7594]
["bitfinex","ETHUSD",1735342514622,3.01006,3322.2,3321.7,0.7594]
["bitfinex","ETHUSD",1735342517934,0.02658882,3322.1,3321.7,0.7594]
["bitfinex","ETHUSD",1735342519664,3.03672882,3322.1,3321.7,0.7594]
["bitfinex","ETHUSD",1735342523160,3.03672882,3322.1,3321.7,1.55753471]
["bitfinex","ETHUSD",1735342528005,3.03672882,3322.1,3321.7,0.7594]
["bitfinex","ETHUSD",1735342528791,3.01052,3321.7,3321.5,7.22194713]
["bitfinex","ETHUSD",1735342528957,0.02658882,3322.1,3321.1,1.25819904]
["bitfinex","ETHUSD",1735342528958,0.8091,3322.0,3321.2,0.7562]
["bitfinex","ETHUSD",1735342529152,0.83558995,3321.6,3321.1,1.25819904]
["bitfinex","ETHUSD",1735342529359,0.02648346,3321.5,3321.1,1.25819904]
["bitfinex","ETHUSD",1735342530058,0.02648346,3321.5,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342530692,3.01051,3321.7,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342531298,0.02648756,3321.6,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342531470,0.02648756,3321.6,3321.1,0.79811571]
["bitfinex","ETHUSD",1735342532461,0.12779884,3321.6,3321.1,0.79811571]
["bitfinex","ETHUSD",1735342532997,0.12779884,3321.6,3321.2,0.7931]
["bitfinex","ETHUSD",1735342535003,0.8063,3322.5,3321.6,8.01504713]
["bitfinex","ETHUSD",1735342535182,0.1272706,3322.4,3321.6,8.01504713]
["bitfinex","ETHUSD",1735342535403,0.1272706,3322.4,3321.7,1.10257271]
["bitfinex","ETHUSD",1735342537017,0.1272706,3322.4,3321.8,0.7931]
["bitfinex","ETHUSD",1735342537233,3.6233199,3322.6,3321.8,0.7931]
["bitfinex","ETHUSD",1735342537432,0.119206,3322.5,3322.1,7.22194713]
["bitfinex","ETHUSD",1735342537584,0.8063,3323.0,3322.2,0.83160214]
["bitfinex","ETHUSD",1735342537795,0.11937983,3322.9,3322.2,0.03009743]
["bitfinex","ETHUSD",1735342538144,0.11937983,3322.9,3322.3,0.7931]
["bitfinex","ETHUSD",1735342538292,0.11937983,3322.9,3322.6,8.01504713]
["bitfinex","ETHUSD",1735342538493,2.68966207,3323.8,3321.9,6.01031]
["bitfinex","ETHUSD",1735342538494,1.88336207,3323.8,3322.8,0.7931]
["bitfinex","ETHUSD",1735342538699,1.88336207,3323.8,3322.9,0.7931]
["bitfinex","ETHUSD",1735342538949,1.88336207,3323.8,3323.1,3.00915]
["bitfinex","ETHUSD",1735342539140,1.88336207,3323.8,3323.2,1.094015]
["bitfinex","ETHUSD",1735342539316,3.13891256,3324.1,3323.6,3.54650911]
["bitfinex","ETHUSD",1735342539509,3.00825,3324.2,3323.7,7.22194713]
["bitfinex","ETHUSD",1735342539708,3.00825,3324.2,3323.1,0.7931]
["bitfinex","ETHUSD",1735342539709,3.00872,3323.7,3323.1,0.7931]
["bitfinex","ETHUSD",1735342539925,3.00872,3323.7,3323.0,7.22194713]
["bitfinex","ETHUSD",1735342540221,3.00852,3323.9,3323.0,7.22194713]
["bitfinex","ETHUSD",1735342540642,3.00852,3323.9,3323.2,2.6074907]
["bitfinex","ETHUSD",1735342541137,0.8063,3324.1,3323.2,2.6074907]
["bitfinex","ETHUSD",1735342541353,3.81467,3324.1,3323.1,1.56449442]
["bitfinex","ETHUSD",1735342541936,3.81467,3324.1,3323.0,8.48014617]
["bitfinex","ETHUSD",1735342542140,3.389927,3324.0,3323.0,8.48014617]
["bitfinex","ETHUSD",1735342542544,3.00846,3324.0,3323.0,8.48014617]
["bitfinex","ETHUSD",1735342542841,3.81465,3324.1,3323.1,1.04208242]
["bitfinex","ETHUSD",1735342543640,0.8063,3324.5,3323.4,7.22194713]
["bitfinex","ETHUSD",1735342543949,3.00792,3324.6,3323.5,3.80196]
["bitfinex","ETHUSD",1735342544249,3.00769,3324.9,3323.9,0.7931]
["bitfinex","ETHUSD",1735342544565,3.00769,3324.9,3324.0,7.22194713]
["bitfinex","ETHUSD",1735342545218,0.8063,3325.1,3323.9,1.59460471]
["bitfinex","ETHUSD",1735342545219,0.8063,3325.1,3324.2,7.22194713]
["bitfinex","ETHUSD",1735342545413,3.0077,3324.8,3324.2,7.22194713]
["bitfinex","ETHUSD",1735342545618,0.11783301,3324.7,3324.2,7.22194713]
["bitfinex","ETHUSD",1735342546348,0.11783301,3324.7,3324.3,0.7931]
["bitfinex","ETHUSD",1735342546509,0.11783301,3324.7,3324.4,0.80150471]
["bitfinex","ETHUSD",1735342546704,3.00752,3325.0,3324.4,0.80150471]
["bitfinex","ETHUSD",1735342546905,0.1144026,3324.6,3324.3,0.7931]
["bitfinex","ETHUSD",1735342547209,0.11439917,3324.5,3324.3,0.7931]
["bitfinex","ETHUSD",1735342547611,3.00752,3325.0,3324.3,0.7931]
["bitfinex","ETHUSD",1735342547917,3.12202289,3324.9,3324.3,0.7931]
["bitfinex","ETHUSD",1735342548120,3.00772,3324.8,3324.3,0.7931]
["bitfinex","ETHUSD",1735342548329,3.12212946,3324.8,3324.3,0.7931]
["bitfinex","ETHUSD",1735342549345,0.11440946,3324.8,3324.3,1.59460471]
["bitfinex","ETHUSD",1735342549851,0.11435789,3324.7,3324.3,1.59460471]
["bitfinex","ETHUSD",1735342550444,3.00761,3324.9,3324.3,1.59460471]
["bitfinex","ETHUSD",1735342550649,0.11435581,3324.6,3324.3,1.59460471]
["bitfinex","ETHUSD",1735342550950,3.00745,3325.1,3324.3,8.81655184]
["bitfinex","ETHUSD",1735342551136,0.11441212,3324.5,3324.3,8.81655184]
["bitfinex","ETHUSD",1735342551335,3.00745,3325.1,3324.4,0.88165518]
["bitfinex","ETHUSD",1735342551536,3.00745,3325.1,3324.3,8.01504713]
["bitfinex","ETHUSD",1735342551923,0.11443333,3325.0,3324.3,8.01504713]
["bitfinex","ETHUSD",1735342552330,3.00761,3324.9,3324.3,8.01504713]
["bitfinex","ETHUSD",1735342552860,0.11445857,3324.8,3324.3,8.01504713]
["bitfinex","ETHUSD",1735342553831,0.11445857,3324.8,3324.4,7.22194713]
["bitfinex","ETHUSD",1735342554651,0.11445857,3324.8,3324.4,0.80150471]
["bitfinex","ETHUSD",1735342554843,3.00746,3325.1,3324.3,0.7931]
["bitfinex","ETHUSD",1735342555042,0.1145129,3324.7,3324.3,0.7931]
["bitfinex","ETHUSD",1735342555359,3.00752,3325.0,3324.3,0.7931]
["bitfinex","ETHUSD",1735342556024,0.11451976,3324.9,3324.3,0.7931]
["bitfinex","ETHUSD",1735342557669,4.42040017,3325.4,3324.3,0.7931]
["bitfinex","ETHUSD",1735342557670,3.00735,3325.2,3324.3,0.7931]
["bitfinex","ETHUSD",1735342557970,0.11466183,3324.8,3324.4,0.35465091]
["bitfinex","ETHUSD",1735342558173,3.00742,3325.1,3324.4,0.35465091]
["bitfinex","ETHUSD",1735342558929,0.11460932,3325.0,3324.4,0.35465091]
["bitfinex","ETHUSD",1735342559129,3.00724,3325.3,3324.4,0.35465091]
["bitfinex","ETHUSD",1735342559324,0.11468289,3324.9,3324.3,0.7931]
["bitfinex","ETHUSD",1735342559531,3.00779,3324.7,3324.3,0.7931]
["bitfinex","ETHUSD",1735342559947,0.11467299,3324.6,3324.3,8.01504713]
["bitfinex","ETHUSD",1735342560348,3.00779,3324.7,3324.3,8.01504713]
["bitfinex","ETHUSD",1735342561996,3.00779,3324.7,3324.3,7.22194713]
["bitfinex","ETHUSD",1735342562974,3.00779,3324.7,3324.4,7.22194713]
["bitfinex","ETHUSD",1735342564338,3.00797,3324.5,3324.4,7.22194713]
["bitfinex","ETHUSD",1735342564545,3.77607,3324.5,3324.4,7.22194713]
["bitfinex","ETHUSD",1735342564778,3.00806,3324.4,3323.3,7.99314713]
["bitfinex","ETHUSD",1735342565140,0.11443809,3324.3,3323.4,3.0]
["bitfinex","ETHUSD",1735342565367,0.11443809,3324.3,3323.3,7.99314713]
["bitfinex","ETHUSD",1735342565565,0.11443809,3324.3,3323.4,7.22194713]
["bitfinex","ETHUSD",1735342565765,3.00875,3323.7,3323.4,7.22194713]
["bitfinex","ETHUSD",1735342566083,0.11424635,3323.6,3323.4,7.22194713]
["bitfinex","ETHUSD",1735342567656,0.11424635,3323.6,3323.0,0.7712]
["bitfinex","ETHUSD",1735342567657,3.00887,3323.5,3323.0,0.7712]
["bitfinex","ETHUSD",1735342567875,3.12286899,3323.5,3323.0,0.7712]
["bitfinex","ETHUSD",1735342568043,3.12286899,3323.5,3323.0,7.99314713]
["bitfinex","ETHUSD",1735342568238,3.00902,3323.4,3323.0,7.99314713]
["bitfinex","ETHUSD",1735342568587,3.1231388,3323.3,3323.0,0.7712]
["bitfinex","ETHUSD",1735342568792,0.1140388,3323.3,3322.7,7.22194713]
["bitfinex","ETHUSD",1735342568952,3.00935,3323.0,3322.6,0.7712]
["bitfinex","ETHUSD",1735342569145,0.7681,3323.3,3322.6,0.7712]
["bitfinex","ETHUSD",1735342569388,0.11381729,3322.9,3322.3,0.7712]
["bitfinex","ETHUSD",1735342569582,1.145807,3323.3,3322.3,0.7712]
["bitfinex","ETHUSD",1735342569784,3.00962,3322.7,3322.3,0.7712]
["bitfinex","ETHUSD",1735342570178,0.1135758,3322.6,3322.3,0.7712]
["bitfinex","ETHUSD",1735342570381,3.1232658,3322.6,3322.3,0.7712]
["bitfinex","ETHUSD",1735342570548,3.1232658,3322.6,3322.0,7.22194713]
["bitfinex","ETHUSD",1735342570549,3.0098,3322.5,3322.0,7.22194713]
["bitfinex","ETHUSD",1735342570751,3.0098,3322.5,3322.0,8.29660275]
["bitfinex","ETHUSD",1735342571092,0.1135685,3322.4,3322.0,8.29660275]
["bitfinex","ETHUSD",1735342571303,0.1135685,3322.4,3321.9,0.7712]
["bitfinex","ETHUSD",1735342571504,3.00988,3322.4,3321.9,0.7712]
["bitfinex","ETHUSD",1735342571981,0.11246736,3322.3,3321.9,0.7712]
["bitfinex","ETHUSD",1735342572356,2.95313174,3322.4,3321.9,0.7712]
["bitfinex","ETHUSD",1735342572555,0.10871502,3322.2,3321.9,0.7712]
["bitfinex","ETHUSD",1735342572754,0.10871845,3322.3,3322.0,0.42383804]
["bitfinex","ETHUSD",1735342572946,0.10871158,3322.1,3322.0,0.42383804]
["bitfinex","ETHUSD",1735342573145,2.95313174,3322.4,3322.0,0.42383804]
["bitfinex","ETHUSD",1735342573377,0.10871158,3322.1,3322.0,0.42383804]
["bitfinex","ETHUSD",1735342573585,2.95313174,3322.4,3322.0,0.42383804]
["bitfinex","ETHUSD",1735342573775,0.10871158,3322.1,3322.0,0.42383804]
["bitfinex","ETHUSD",1735342573989,2.95313174,3322.4,3322.0,0.42383804]
["bitfinex","ETHUSD",1735342574201,0.10871158,3322.1,3321.9,0.7712]
["bitfinex","ETHUSD",1735342574411,2.95313174,3322.4,3321.9,0.7712]
["bitfinex","ETHUSD",1735342574857,3.11868845,3322.3,3321.9,0.7712]
["bitfinex","ETHUSD",1735342575988,0.10871845,3322.3,3321.7,1.10257271]
["bitfinex","ETHUSD",1735342576184,3.01027,3322.0,3321.6,7.22194713]
["bitfinex","ETHUSD",1735342576485,3.01027,3322.0,3321.6,8.02126184]
["bitfinex","ETHUSD",1735342576486,0.10798515,3321.9,3321.6,8.02126184]
["bitfinex","ETHUSD",1735342576868,3.01027,3322.0,3321.6,8.02126184]
["bitfinex","ETHUSD",1735342577062,0.10798171,3321.8,3321.6,8.02126184]
["bitfinex","ETHUSD",1735342577266,3.01027,3322.0,3321.6,8.02126184]
["bitfinex","ETHUSD",1735342577683,0.10798515,3321.9,3321.6,8.02126184]
["bitfinex","ETHUSD",1735342578188,3.01027,3322.0,3321.6,8.02126184]
["bitfinex","ETHUSD",1735342578488,3.11832515,3321.9,3321.4,7.22194713]
["bitfinex","ETHUSD",1735342578788,0.10798515,3321.9,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342578995,3.0107,3321.5,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342579310,3.11839308,3321.4,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342579584,0.10761308,3321.4,3321.0,7.94938599]
["bitfinex","ETHUSD",1735342580000,3.0106,3321.6,3321.0,7.94938599]
["bitfinex","ETHUSD",1735342580190,0.10760964,3321.3,3321.0,7.94938599]
["bitfinex","ETHUSD",1735342580490,0.10760621,3321.2,3321.0,7.94938599]
["bitfinex","ETHUSD",1735342580785,3.0107,3321.5,3321.0,7.94938599]
["bitfinex","ETHUSD",1735342580953,0.10760277,3321.1,3320.9,7.22495713]
["bitfinex","ETHUSD",1735342581150,0.7524,3321.7,3320.9,0.00301]
["bitfinex","ETHUSD",1735342581355,3.01087,3321.3,3320.9,0.00301]
["bitfinex","ETHUSD",1735342581561,3.01069,3321.5,3320.9,0.00301]
["bitfinex","ETHUSD",1735342581761,0.10726551,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342582074,0.10726207,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342582275,3.01079,3321.4,3320.9,0.00301]
["bitfinex","ETHUSD",1735342582499,0.10725863,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342582810,3.01079,3321.4,3320.9,0.00301]
["bitfinex","ETHUSD",1735342583252,0.10726894,3321.3,3320.9,0.00301]
["bitfinex","ETHUSD",1735342586513,3.01061,3321.6,3320.9,0.00301]
["bitfinex","ETHUSD",1735342586859,0.10726491,3321.5,3320.9,7.22495713]
["bitfinex","ETHUSD",1735342587174,0.10726491,3321.5,3321.0,0.80391571]
["bitfinex","ETHUSD",1735342588163,3.11796491,3321.5,3320.9,7.22495713]
["bitfinex","ETHUSD",1735342589997,3.11796491,3321.5,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342590984,3.0109,3321.3,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342591266,0.10690913,3321.2,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342591699,3.0109,3321.3,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342591912,0.10690569,3321.1,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342592124,3.0109,3321.3,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342592324,0.10690569,3321.1,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342592466,3.0109,3321.3,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342592671,0.10682213,3321.1,3321.0,7.22194713]
["bitfinex","ETHUSD",1735342592904,3.0109,3321.3,3320.9,0.00301]
["bitfinex","ETHUSD",1735342593099,0.10682213,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342593302,3.0109,3321.3,3320.9,0.00301]
["bitfinex","ETHUSD",1735342593469,0.10681869,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342593670,3.0109,3321.3,3320.9,0.00301]
["bitfinex","ETHUSD",1735342593905,0.10681869,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342594169,3.0109,3321.3,3320.9,0.00301]
["bitfinex","ETHUSD",1735342594320,0.10681869,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342594600,3.0109,3321.3,3320.9,0.00301]
["bitfinex","ETHUSD",1735342594784,0.10681869,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342595017,3.0109,3321.3,3320.9,0.00301]
["bitfinex","ETHUSD",1735342595197,0.10681869,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342595718,3.0109,3321.3,3320.9,0.00301]
["bitfinex","ETHUSD",1735342595881,0.10681869,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342596081,3.0109,3321.3,3320.9,0.00301]
["bitfinex","ETHUSD",1735342596303,0.10681869,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342596501,3.01041,3321.8,3320.9,0.00301]
["bitfinex","ETHUSD",1735342596735,3.94084353,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342596884,3.83404,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342597087,3.94083711,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342601364,3.11793711,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342601484,0.10679711,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342601686,0.10679711,3321.0,3320.9,0.75951]
["bitfinex","ETHUSD",1735342601934,3.01076,3321.5,3320.9,0.75951]
["bitfinex","ETHUSD",1735342602136,0.10272164,3321.0,3320.9,0.75951]
["bitfinex","ETHUSD",1735342602435,3.01082,3321.4,3320.9,0.75951]
["bitfinex","ETHUSD",1735342602638,0.10272164,3321.0,3320.9,0.75951]
["bitfinex","ETHUSD",1735342602800,3.01082,3321.4,3320.9,0.75951]
["bitfinex","ETHUSD",1735342603008,0.10272164,3321.0,3320.9,0.75951]
["bitfinex","ETHUSD",1735342603203,3.01082,3321.4,3320.9,0.75951]
["bitfinex","ETHUSD",1735342603707,0.10273196,3321.3,3320.9,0.75951]
["bitfinex","ETHUSD",1735342603905,0.10273196,3321.3,3320.9,0.00301]
["bitfinex","ETHUSD",1735342604108,3.01113,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342604514,0.10272164,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342605197,3.01096,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342605393,0.10272164,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342605589,3.01096,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342605838,0.10283098,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342605991,3.01096,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342606192,0.10283098,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342606725,3.01114,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342606909,3.49192498,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342608029,3.11397098,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342608746,3.11397098,3321.0,3320.9,0.81551]
["bitfinex","ETHUSD",1735342608747,0.10283098,3321.0,3320.9,0.81551]
["bitfinex","ETHUSD",1735342609259,0.10282454,3321.0,3320.9,0.81551]
["bitfinex","ETHUSD",1735342609460,3.01097,3321.2,3320.9,0.81551]
["bitfinex","ETHUSD",1735342609661,0.10282798,3321.1,3320.9,0.81551]
["bitfinex","ETHUSD",1735342609865,3.11389798,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342612643,3.01114,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342612972,3.11396454,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342614749,0.10282454,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342614967,3.01103,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342615169,0.10282454,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342615383,3.01103,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342615581,0.10282454,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342616077,3.01103,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342616382,3.6057672,3321.5,3320.9,0.00301]
["bitfinex","ETHUSD",1735342616383,3.11391798,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342618005,3.01114,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342618284,3.11389381,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342622454,3.11389381,3321.0,3320.9,1.04855097]
["bitfinex","ETHUSD",1735342623378,0.10275381,3321.0,3320.9,0.82761]
["bitfinex","ETHUSD",1735342623961,0.10275381,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342625087,0.10275381,3321.0,3320.9,1.04942565]
["bitfinex","ETHUSD",1735342626297,3.01089,3321.3,3320.9,1.04942565]
["bitfinex","ETHUSD",1735342626488,0.10101281,3321.2,3320.9,1.04942565]
["bitfinex","ETHUSD",1735342626802,3.01103,3321.2,3320.9,1.04942565]
["bitfinex","ETHUSD",1735342627000,0.10100937,3321.1,3321.0,0.8246]
["bitfinex","ETHUSD",1735342627359,3.01044,3321.8,3321.0,0.8246]
["bitfinex","ETHUSD",1735342627904,0.09752487,3321.7,3321.0,0.8246]
["bitfinex","ETHUSD",1735342628802,0.09752487,3321.7,3321.1,4.70767893]
["bitfinex","ETHUSD",1735342629001,0.09752487,3321.7,3321.3,2.08279904]
["bitfinex","ETHUSD",1735342629317,3.01044,3321.8,3321.4,1.1192201]
["bitfinex","ETHUSD",1735342629498,3.01044,3321.8,3321.3,2.08279904]
["bitfinex","ETHUSD",1735342629499,0.09786485,3321.6,3321.3,2.08279904]
["bitfinex","ETHUSD",1735342629704,3.01044,3321.8,3321.3,2.08279904]
["bitfinex","ETHUSD",1735342629907,0.09786383,3321.5,3321.4,2.61537718]
["bitfinex","ETHUSD",1735342630104,3.01059,3321.7,3321.4,2.61537718]
["bitfinex","ETHUSD",1735342630289,0.09786383,3321.5,3321.4,2.61537718]
["bitfinex","ETHUSD",1735342630491,3.83518,3321.5,3321.4,2.61537718]
["bitfinex","ETHUSD",1735342630679,7.31657713,3321.5,3321.4,2.61537718]
["bitfinex","ETHUSD",1735342631016,7.31657713,3321.5,3321.4,1.04615087]
["bitfinex","ETHUSD",1735342631906,6.01077,3321.4,3321.3,7.22194713]
["bitfinex","ETHUSD",1735342632417,6.10859137,3321.4,3321.3,7.22194713]
["bitfinex","ETHUSD",1735342634352,6.93309137,3321.4,3321.3,7.22194713]
["bitfinex","ETHUSD",1735342634489,7.52202268,3321.4,3321.3,4.21108713]
["bitfinex","ETHUSD",1735342635120,3.83564,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342635484,3.93308671,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342643266,0.09744671,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342643964,0.7786,3322.2,3320.9,0.03312335]
["bitfinex","ETHUSD",1735342644281,3.01015,3322.1,3321.0,3.01106]
["bitfinex","ETHUSD",1735342644405,6.77665508,3322.3,3321.2,3.80965]
["bitfinex","ETHUSD",1735342644605,6.77665508,3322.3,3321.3,0.7987]
["bitfinex","ETHUSD",1735342645108,0.58982155,3322.2,3321.3,0.7987]
["bitfinex","ETHUSD",1735342645343,0.58982155,3322.2,3321.3,1.6142441]
["bitfinex","ETHUSD",1735342645564,0.58982155,3322.2,3321.4,0.7987]
["bitfinex","ETHUSD",1735342645907,0.7786,3322.4,3321.5,1.25819904]
["bitfinex","ETHUSD",1735342646268,3.00996,3322.3,3321.5,1.25819904]
["bitfinex","ETHUSD",1735342646464,3.01008,3322.2,3321.5,1.25819904]
["bitfinex","ETHUSD",1735342646628,3.01008,3322.2,3321.5,2.20495617]
["bitfinex","ETHUSD",1735342647131,3.01008,3322.2,3321.6,3.41407405]
["bitfinex","ETHUSD",1735342648651,3.01014,3322.1,3321.6,3.41407405]
["bitfinex","ETHUSD",1735342648849,3.01014,3322.1,3321.7,2.61537405]
["bitfinex","ETHUSD",1735342649169,3.78874,3322.1,3321.7,2.61537405]
["bitfinex","ETHUSD",1735342649722,3.78874,3322.1,3321.6,0.7987]
["bitfinex","ETHUSD",1735342651012,3.01014,3322.1,3321.6,1.0043899]
["bitfinex","ETHUSD",1735342652351,3.01014,3322.1,3321.6,0.7987]
["bitfinex","ETHUSD",1735342652955,0.09435098,3322.0,3321.6,0.7987]
["bitfinex","ETHUSD",1735342661637,0.09435098,3322.0,3321.6,0.7771]
["bitfinex","ETHUSD",1735342661837,0.5891572,3322.3,3321.6,0.7771]
["bitfinex","ETHUSD",1735342662179,3.5991272,3322.3,3321.6,0.7771]
["bitfinex","ETHUSD",1735342662676,0.09448398,3322.2,3321.6,0.7771]
["bitfinex","ETHUSD",1735342663369,0.09448398,3322.2,3321.7,0.7771]
["bitfinex","ETHUSD",1735342665540,3.5991172,3322.3,3321.7,0.7771]
["bitfinex","ETHUSD",1735342665760,0.09531899,3322.1,3321.7,0.7771]
["bitfinex","ETHUSD",1735342665965,3.5991172,3322.3,3321.7,0.7771]
["bitfinex","ETHUSD",1735342666598,0.09532242,3322.2,3321.7,0.7771]
["bitfinex","ETHUSD",1735342667970,3.01032,3321.9,3321.7,0.7771]
["bitfinex","ETHUSD",1735342668169,3.01032,3321.9,3321.4,2.06569904]
["bitfinex","ETHUSD",1735342668364,0.09528934,3321.8,3321.4,2.06569904]
["bitfinex","ETHUSD",1735342668570,1.13794396,3322.2,3321.4,2.06569904]
["bitfinex","ETHUSD",1735342668571,3.01018,3322.1,3321.4,0.8075]
["bitfinex","ETHUSD",1735342668765,0.0952859,3321.7,3321.4,0.8075]
["bitfinex","ETHUSD",1735342668997,3.0105,3321.8,3321.4,0.8075]
["bitfinex","ETHUSD",1735342669300,0.09528246,3321.6,3321.4,0.8075]
["bitfinex","ETHUSD",1735342669509,3.0105,3321.8,3321.4,0.8075]
["bitfinex","ETHUSD",1735342669806,0.0952992,3321.7,3321.4,0.8075]
["bitfinex","ETHUSD",1735342669971,3.0105,3321.8,3321.4,0.8075]
["bitfinex","ETHUSD",1735342670308,0.09529576,3321.6,3321.4,0.8075]
["bitfinex","ETHUSD",1735342670511,3.0105,3321.8,3321.4,0.8075]
["bitfinex","ETHUSD",1735342670727,0.09529233,3321.5,3321.4,0.8075]
["bitfinex","ETHUSD",1735342671162,0.30105,3321.8,3321.1,0.8075]
["bitfinex","ETHUSD",1735342671163,3.01061,3321.6,3321.1,0.8075]
["bitfinex","ETHUSD",1735342671365,0.09528505,3321.5,3321.1,0.8075]
["bitfinex","ETHUSD",1735342671603,0.09528505,3321.5,3321.1,2.37264184]
["bitfinex","ETHUSD",1735342672609,0.09528505,3321.5,3321.1,0.8075]
["bitfinex","ETHUSD",1735342672971,3.0,3322.0,3321.1,0.8075]
["bitfinex","ETHUSD",1735342673168,0.09528161,3321.4,3321.1,0.8075]
["bitfinex","ETHUSD",1735342673374,3.0106,3321.6,3321.1,0.8075]
["bitfinex","ETHUSD",1735342673575,0.09501379,3321.3,3321.1,0.8075]
["bitfinex","ETHUSD",1735342673884,3.0106,3321.6,3321.1,0.8075]
["bitfinex","ETHUSD",1735342674086,3.0106,3321.6,3321.0,1.56542688]
["bitfinex","ETHUSD",1735342674087,0.09501035,3321.2,3321.0,1.56542688]
["bitfinex","ETHUSD",1735342674487,3.01105,3321.1,3321.0,1.56542688]
["bitfinex","ETHUSD",1735342674680,3.40708451,3321.1,3321.0,1.56542688]
["bitfinex","ETHUSD",1735342675088,3.40708451,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342675415,3.01114,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342675586,3.10583386,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342677409,0.09469386,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342678117,3.01097,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342678277,0.09384891,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342678476,3.612067,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342678676,0.09384891,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342679188,3.612067,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342679393,0.09384891,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342679618,3.612067,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342679812,0.09384891,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342680029,3.01097,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342680323,0.09384891,3321.0,3320.9,0.81051]
["bitfinex","ETHUSD",1735342680618,0.09389407,3321.0,3320.9,0.81051]
["bitfinex","ETHUSD",1735342680821,3.0,3321.4,3320.9,0.81051]
["bitfinex","ETHUSD",1735342680991,0.09389407,3321.0,3320.9,0.81051]
["bitfinex","ETHUSD",1735342681189,3.0,3321.5,3320.9,0.81051]
["bitfinex","ETHUSD",1735342681403,0.09389407,3321.0,3320.9,0.81051]
["bitfinex","ETHUSD",1735342681598,3.0,3321.5,3320.9,0.81051]
["bitfinex","ETHUSD",1735342681798,0.09389407,3321.0,3320.9,0.81051]
["bitfinex","ETHUSD",1735342681999,3.0,3321.5,3320.9,0.81051]
["bitfinex","ETHUSD",1735342682191,0.09389407,3321.0,3320.9,0.81051]
["bitfinex","ETHUSD",1735342682391,3.0,3321.5,3320.9,0.81051]
["bitfinex","ETHUSD",1735342682585,0.09389407,3321.0,3320.9,0.81051]
["bitfinex","ETHUSD",1735342682780,3.0,3321.5,3320.9,0.81051]
["bitfinex","ETHUSD",1735342682983,0.09389407,3321.0,3320.9,0.81051]
["bitfinex","ETHUSD",1735342683195,3.0,3321.5,3320.9,0.81051]
["bitfinex","ETHUSD",1735342683417,0.09389407,3321.0,3320.9,0.81051]
["bitfinex","ETHUSD",1735342683716,3.0,3321.5,3320.9,1.31266971]
["bitfinex","ETHUSD",1735342683881,0.09389407,3321.0,3320.9,0.81051]
["bitfinex","ETHUSD",1735342684395,3.01095,3321.3,3320.9,0.81051]
["bitfinex","ETHUSD",1735342684716,0.0940231,3321.0,3320.9,0.81051]
["bitfinex","ETHUSD",1735342685218,3.01098,3321.2,3320.9,0.81051]
["bitfinex","ETHUSD",1735342685520,0.0940231,3321.0,3320.9,0.81051]
["bitfinex","ETHUSD",1735342685986,3.01098,3321.2,3320.9,0.81051]
["bitfinex","ETHUSD",1735342686319,0.0940231,3321.0,3320.9,0.81051]
["bitfinex","ETHUSD",1735342686619,0.0940231,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342686620,3.10510504,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342686818,3.49737554,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342692427,4.0896711,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342693587,3.6974006,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342696794,4.5150006,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342696990,7.5150006,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342697197,6.6974006,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342701002,0.09396504,3321.0,3320.9,0.83571]
["bitfinex","ETHUSD",1735342701202,3.0104,3321.9,3320.9,0.83571]
["bitfinex","ETHUSD",1735342701402,3.01017,3322.1,3321.3,0.8327]
["bitfinex","ETHUSD",1735342701603,3.01017,3322.1,3321.5,0.8327]
["bitfinex","ETHUSD",1735342703551,0.60608073,3322.2,3321.5,0.8327]
["bitfinex","ETHUSD",1735342703851,3.01014,3322.1,3321.5,0.8327]
["bitfinex","ETHUSD",1735342704060,3.60608073,3322.2,3321.5,0.8327]
["bitfinex","ETHUSD",1735342704226,3.0,3322.2,3321.5,0.8327]
["bitfinex","ETHUSD",1735342704762,3.0,3322.2,3321.7,0.8327]
["bitfinex","ETHUSD",1735342705265,1.12277173,3323.0,3321.7,0.8327]
["bitfinex","ETHUSD",1735342705564,0.59713476,3323.0,3322.2,2.75340911]
["bitfinex","ETHUSD",1735342705765,3.00889,3323.5,3322.5,2.75340911]
["bitfinex","ETHUSD",1735342706067,3.0,3323.4,3322.6,5.31912804]
["bitfinex","ETHUSD",1735342706226,3.00889,3323.5,3322.6,5.31912804]
["bitfinex","ETHUSD",1735342706429,3.00889,3323.5,3322.7,4.21108713]
["bitfinex","ETHUSD",1735342706645,3.00889,3323.5,3322.8,0.8327]
["bitfinex","ETHUSD",1735342707219,0.5989459,3323.8,3322.8,0.8327]
["bitfinex","ETHUSD",1735342707421,0.5989459,3323.8,3322.9,0.50437871]
["bitfinex","ETHUSD",1735342707623,3.00937,3323.0,3322.8,0.8327]
["bitfinex","ETHUSD",1735342709258,3.0,3323.4,3322.8,0.8327]
["bitfinex","ETHUSD",1735342709457,3.00924,3323.1,3322.8,0.8327]
["bitfinex","ETHUSD",1735342710154,3.00934,3323.0,3322.5,0.8327]
["bitfinex","ETHUSD",1735342710346,0.300934,3323.0,3322.1,2.09089904]
["bitfinex","ETHUSD",1735342710547,3.00971,3322.6,3322.1,0.8327]
["bitfinex","ETHUSD",1735342711868,0.60517905,3322.9,3322.1,0.8327]
["bitfinex","ETHUSD",1735342711869,3.60517905,3322.9,3322.1,0.8327]
["bitfinex","ETHUSD",1735342712022,0.8219,3322.8,3322.0,4.21108713]
["bitfinex","ETHUSD",1735342712424,3.01001,3322.3,3322.0,4.21108713]
["bitfinex","ETHUSD",1735342712844,0.08666037,3322.2,3322.0,4.21108713]
["bitfinex","ETHUSD",1735342713053,3.0101,3322.2,3322.0,4.21108713]
["bitfinex","ETHUSD",1735342713278,0.8219,3322.8,3322.0,4.21108713]
["bitfinex","ETHUSD",1735342713279,3.09679694,3322.1,3322.0,4.21108713]
["bitfinex","ETHUSD",1735342714667,0.08665694,3322.1,3321.3,0.7654]
["bitfinex","ETHUSD",1735342714963,3.0,3322.3,3321.4,0.49764871]
["bitfinex","ETHUSD",1735342715160,0.08650493,3322.0,3321.3,0.7654]
["bitfinex","ETHUSD",1735342715371,0.7859,3322.5,3321.3,0.7654]
["bitfinex","ETHUSD",1735342715563,3.01071,3321.5,3321.3,0.7654]
["bitfinex","ETHUSD",1735342716064,0.08590731,3321.4,3321.3,0.7654]
["bitfinex","ETHUSD",1735342718253,3.01016,3322.1,3321.3,4.97648713]
["bitfinex","ETHUSD",1735342718457,3.7859,3322.5,3321.3,4.97648713]
["bitfinex","ETHUSD",1735342718458,0.08469387,3321.4,3321.3,4.97648713]
["bitfinex","ETHUSD",1735342718641,3.00996,3322.3,3321.4,4.21108713]
["bitfinex","ETHUSD",1735342718843,3.0,3322.2,3321.4,4.21108713]
["bitfinex","ETHUSD",1735342719167,3.00996,3322.3,3321.5,0.7654]
["bitfinex","ETHUSD",1735342719339,3.00996,3322.3,3321.6,0.77298962]
["bitfinex","ETHUSD",1735342721667,3.00996,3322.3,3321.7,0.7654]
["bitfinex","ETHUSD",1735342722233,3.00996,3322.3,3321.7,4.97648713]
["bitfinex","ETHUSD",1735342722846,3.00996,3322.3,3321.8,4.21108713]
["bitfinex","ETHUSD",1735342725843,3.01032,3321.9,3321.8,4.21108713]
["bitfinex","ETHUSD",1735342726174,3.01016,3322.1,3321.8,4.21108713]
["bitfinex","ETHUSD",1735342727071,3.0098,3322.5,3321.8,4.21108713]
["bitfinex","ETHUSD",1735342727255,3.01024,3322.0,3321.8,4.21108713]
["bitfinex","ETHUSD",1735342727975,0.08497892,3321.9,3321.8,4.21108713]
["bitfinex","ETHUSD",1735342728176,3.01105,3321.1,3321.0,1.25819904]
["bitfinex","ETHUSD",1735342728380,3.77145,3321.1,3321.0,1.25819904]
["bitfinex","ETHUSD",1735342728746,3.69798749,3321.1,3321.0,1.25819904]
["bitfinex","ETHUSD",1735342728945,3.09557313,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342729567,0.08452313,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342729967,3.0106,3321.6,3320.9,0.00301]
["bitfinex","ETHUSD",1735342730447,0.0835793,3321.5,3320.9,0.00301]
["bitfinex","ETHUSD",1735342732276,0.0835793,3321.5,3320.9,0.03311764]
["bitfinex","ETHUSD",1735342732451,3.01045,3321.8,3320.9,4.24420477]
["bitfinex","ETHUSD",1735342732776,0.08375853,3321.4,3321.0,0.7518]
["bitfinex","ETHUSD",1735342732956,3.01045,3321.8,3321.0,0.7518]
["bitfinex","ETHUSD",1735342733337,0.08376761,3321.7,3321.0,0.7518]
["bitfinex","ETHUSD",1735342733978,0.08376761,3321.7,3321.1,0.03010502]
["bitfinex","ETHUSD",1735342734280,0.08384015,3321.6,3321.3,4.96288713]
["bitfinex","ETHUSD",1735342734454,3.01002,3322.3,3321.5,0.7518]
["bitfinex","ETHUSD",1735342734652,3.09396369,3322.2,3321.5,0.7518]
["bitfinex","ETHUSD",1735342736753,3.01027,3322.0,3321.5,0.7518]
["bitfinex","ETHUSD",1735342737083,0.08389745,3321.9,3321.5,0.7518]
["bitfinex","ETHUSD",1735342737779,3.01051,3321.7,3321.5,0.7518]
["bitfinex","ETHUSD",1735342737959,3.01051,3321.7,3321.3,4.21108713]
["bitfinex","ETHUSD",1735342738158,3.09451466,3321.6,3321.3,4.21108713]
["bitfinex","ETHUSD",1735342738369,3.01086,3321.3,3321.0,1.25819904]
["bitfinex","ETHUSD",1735342738557,3.01086,3321.3,3320.9,0.00301]
["bitfinex","ETHUSD",1735342738750,0.08386574,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342738950,3.01086,3321.3,3320.9,0.00301]
["bitfinex","ETHUSD",1735342741294,4.37880399,3322.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342741295,6.01023,3322.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342741585,0.08386275,3321.2,3320.9,0.03311736]
["bitfinex","ETHUSD",1735342741802,3.0105,3321.8,3320.9,0.03311736]
["bitfinex","ETHUSD",1735342741950,3.0,3321.9,3320.9,0.00301]
["bitfinex","ETHUSD",1735342742150,0.08387808,3321.7,3320.9,0.00301]
["bitfinex","ETHUSD",1735342742382,3.01075,3321.5,3320.9,0.00301]
["bitfinex","ETHUSD",1735342742785,0.08380943,3321.4,3320.9,0.00301]
["bitfinex","ETHUSD",1735342743463,3.01096,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342743870,0.08378091,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342745882,3.01075,3321.5,3320.9,0.00301]
["bitfinex","ETHUSD",1735342746080,0.08373857,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342746262,3.01075,3321.5,3320.9,0.00301]
["bitfinex","ETHUSD",1735342746457,0.08375233,3321.4,3320.9,0.00301]
["bitfinex","ETHUSD",1735342746662,3.01096,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342746867,0.08374201,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342747470,3.01111,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342747658,0.08373857,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342751770,3.01068,3321.5,3320.9,0.00301]
["bitfinex","ETHUSD",1735342752311,0.08081007,3321.4,3320.9,0.00301]
["bitfinex","ETHUSD",1735342753062,0.08081007,3321.4,3320.9,0.03311894]
["bitfinex","ETHUSD",1735342753709,0.08081007,3321.4,3321.0,0.8082]
["bitfinex","ETHUSD",1735342753904,3.01014,3322.2,3321.2,0.8082]
["bitfinex","ETHUSD",1735342754084,3.08836266,3322.1,3321.2,0.8082]
["bitfinex","ETHUSD",1735342754600,3.08836266,3322.1,3321.3,0.03010466]
["bitfinex","ETHUSD",1735342754800,3.01023,3322.0,3321.4,0.8082]
["bitfinex","ETHUSD",1735342754985,0.07818266,3322.1,3321.4,0.8082]
["bitfinex","ETHUSD",1735342755160,3.01063,3321.6,3321.4,0.8082]
["bitfinex","ETHUSD",1735342755613,0.07857684,3321.5,3321.4,0.8082]
["bitfinex","ETHUSD",1735342755914,0.59004335,3322.3,3321.4,0.8082]
["bitfinex","ETHUSD",1735342756129,3.08870211,3322.2,3321.4,0.8082]
["bitfinex","ETHUSD",1735342756281,3.01046,3321.8,3321.4,0.8082]
["bitfinex","ETHUSD",1735342756623,0.07857197,3321.7,3321.4,0.8082]
["bitfinex","ETHUSD",1735342756963,3.01033,3321.9,3321.4,1.04562312]
["bitfinex","ETHUSD",1735342757172,0.0788861,3321.6,3321.4,0.8082]
["bitfinex","ETHUSD",1735342757486,3.01033,3321.9,3321.4,0.8082]
["bitfinex","ETHUSD",1735342757693,0.0788966,3321.8,3321.4,0.8082]
["bitfinex","ETHUSD",1735342757916,0.0788966,3321.8,3321.5,1.04461578]
["bitfinex","ETHUSD",1735342758866,0.0788966,3321.8,3321.4,0.8082]
["bitfinex","ETHUSD",1735342759059,0.0788966,3321.8,3321.4,1.0148399]
["bitfinex","ETHUSD",1735342759764,0.0788966,3321.8,3321.5,1.56723118]
["bitfinex","ETHUSD",1735342760404,3.01016,3322.1,3321.5,1.56723118]
["bitfinex","ETHUSD",1735342760593,0.07890854,3321.7,3321.5,1.56723118]
["bitfinex","ETHUSD",1735342760786,3.01005,3322.3,3321.6,1.04483929]
["bitfinex","ETHUSD",1735342760987,3.01005,3322.3,3321.6,1.37662711]
["bitfinex","ETHUSD",1735342761194,0.07645189,3322.2,3321.6,1.37662711]
["bitfinex","ETHUSD",1735342761564,3.08653189,3322.2,3321.6,1.37662711]
["bitfinex","ETHUSD",1735342761768,3.08653189,3322.2,3321.7,2.61207553]
["bitfinex","ETHUSD",1735342762001,0.824,3322.1,3321.7,2.61207553]
["bitfinex","ETHUSD",1735342762228,3.01037,3321.9,3321.7,2.61207553]
["bitfinex","ETHUSD",1735342762567,0.07648215,3321.8,3321.4,2.06639904]
["bitfinex","ETHUSD",1735342762762,0.07648215,3321.8,3321.5,0.7837]
["bitfinex","ETHUSD",1735342763188,3.01006,3322.2,3321.5,0.7837]
["bitfinex","ETHUSD",1735342763392,3.01006,3322.2,3321.6,3.86999376]
["bitfinex","ETHUSD",1735342763707,0.0765249,3322.1,3321.6,3.86999376]
["bitfinex","ETHUSD",1735342764305,3.0867149,3322.1,3321.7,2.61179472]
["bitfinex","ETHUSD",1735342765301,3.0867149,3322.1,3321.5,2.04189904]
["bitfinex","ETHUSD",1735342765502,3.0867149,3322.1,3321.5,2.70405754]
["bitfinex","ETHUSD",1735342766016,3.0867149,3322.1,3321.6,2.6118732]
["bitfinex","ETHUSD",1735342767035,3.0867149,3322.1,3321.7,2.6118732]
["bitfinex","ETHUSD",1735342767929,3.0867149,3322.1,3321.5,2.70405754]
["bitfinex","ETHUSD",1735342768746,3.0867149,3322.1,3321.6,2.61197625]
["bitfinex","ETHUSD",1735342768886,3.0867149,3322.1,3321.7,0.53160338]
["bitfinex","ETHUSD",1735342769282,0.0765249,3322.1,3321.7,0.53160338]
["bitfinex","ETHUSD",1735342769564,0.824,3323.0,3321.8,0.7837]
["bitfinex","ETHUSD",1735342769700,0.824,3323.2,3322.0,0.7837]
["bitfinex","ETHUSD",1735342769904,0.07156002,3322.8,3322.2,0.7837]
["bitfinex","ETHUSD",1735342770103,3.00945,3322.9,3322.2,0.7837]
["bitfinex","ETHUSD",1735342770307,0.07155901,3322.7,3322.2,0.7837]
["bitfinex","ETHUSD",1735342770622,3.00945,3322.9,3322.2,0.7837]
["bitfinex","ETHUSD",1735342770840,0.07155557,3322.6,3322.2,0.7837]
["bitfinex","ETHUSD",1735342771025,3.00945,3322.9,3322.2,0.7837]
["bitfinex","ETHUSD",1735342771212,3.00945,3322.9,3322.3,2.61197625]
["bitfinex","ETHUSD",1735342771384,0.07156244,3322.8,3322.5,0.7837]
["bitfinex","ETHUSD",1735342771785,3.00906,3323.3,3322.5,0.7837]
["bitfinex","ETHUSD",1735342772046,3.00915,3323.2,3322.5,0.7837]
["bitfinex","ETHUSD",1735342772265,3.07791205,3323.2,3322.5,0.7837]
["bitfinex","ETHUSD",1735342772429,3.07791205,3323.2,3322.6,2.61197625]
["bitfinex","ETHUSD",1735342772430,0.06876205,3323.2,3322.6,2.61197625]
["bitfinex","ETHUSD",1735342772633,3.00899,3323.4,3322.7,1.16536763]
["bitfinex","ETHUSD",1735342773316,0.06900406,3323.3,3322.7,1.16536763]
["bitfinex","ETHUSD",1735342773865,3.00899,3323.4,3322.7,1.16536763]
["bitfinex","ETHUSD",1735342774010,3.00881,3323.6,3322.8,0.8258]
["bitfinex","ETHUSD",1735342774449,0.06901092,3323.5,3322.9,2.75340911]
["bitfinex","ETHUSD",1735342774693,0.7812,3324.4,3323.3,0.8258]
["bitfinex","ETHUSD",1735342774965,0.06735974,3323.4,3323.3,0.8258]
["bitfinex","ETHUSD",1735342775123,3.0088,3323.6,3323.3,0.8258]
["bitfinex","ETHUSD",1735342775325,0.06735491,3323.4,3323.3,0.8258]
["bitfinex","ETHUSD",1735342775566,3.0088,3323.6,3323.3,0.8258]
["bitfinex","ETHUSD",1735342775769,0.06749785,3323.4,3323.3,0.8258]
["bitfinex","ETHUSD",1735342775934,3.0088,3323.6,3323.3,0.8258]
["bitfinex","ETHUSD",1735342776131,0.06749785,3323.4,3323.3,0.8258]
["bitfinex","ETHUSD",1735342776654,3.0088,3323.6,3323.3,0.8258]
["bitfinex","ETHUSD",1735342776964,3.0088,3323.6,3322.9,1.25819904]
["bitfinex","ETHUSD",1735342776965,0.06749785,3323.4,3322.9,0.8258]
["bitfinex","ETHUSD",1735342777131,3.00897,3323.4,3322.9,0.8258]
["bitfinex","ETHUSD",1735342777330,3.07657442,3323.3,3322.9,1.48926538]
["bitfinex","ETHUSD",1735342777969,0.06749442,3323.3,3322.9,0.8258]
["bitfinex","ETHUSD",1735342778141,3.00924,3323.1,3322.6,0.8258]
["bitfinex","ETHUSD",1735342778355,3.00941,3323.0,3322.6,0.8258]
["bitfinex","ETHUSD",1735342778566,3.07721897,3323.0,3322.6,0.8258]
["bitfinex","ETHUSD",1735342780371,3.07721897,3323.0,3322.1,4.21108713]
["bitfinex","ETHUSD",1735342780372,3.07721897,3323.0,3322.2,0.8258]
["bitfinex","ETHUSD",1735342780667,3.00941,3323.0,3322.3,0.80368871]
["bitfinex","ETHUSD",1735342781030,0.067528,3322.9,3322.3,0.80368871]
["bitfinex","ETHUSD",1735342782344,0.067528,3322.9,3322.2,0.8258]
["bitfinex","ETHUSD",1735342782671,3.00941,3323.0,3322.2,0.8258]
["bitfinex","ETHUSD",1735342785884,3.0096,3322.7,3322.2,0.8258]
["bitfinex","ETHUSD",1735342786093,0.7983,3322.8,3322.2,0.8258]
["bitfinex","ETHUSD",1735342786371,3.00978,3322.5,3322.2,0.8258]
["bitfinex","ETHUSD",1735342786773,0.06731792,3322.4,3322.2,0.8258]
["bitfinex","ETHUSD",1735342787334,0.06731792,3322.4,3321.8,0.7993]
["bitfinex","ETHUSD",1735342787535,0.06731792,3322.4,3321.9,0.50103871]
["bitfinex","ETHUSD",1735342787876,0.06731792,3322.4,3321.8,0.7993]
["bitfinex","ETHUSD",1735342788036,3.00997,3322.3,3321.8,0.7993]
["bitfinex","ETHUSD",1735342788237,0.06705953,3322.2,3321.8,0.7993]
["bitfinex","ETHUSD",1735342788557,3.01007,3322.2,3321.8,0.7993]
["bitfinex","ETHUSD",1735342788955,0.06685158,3322.1,3321.8,0.7993]
["bitfinex","ETHUSD",1735342790105,3.01026,3322.0,3321.4,0.7993]
["bitfinex","ETHUSD",1735342790305,3.0770269,3322.0,3321.4,0.7993]
["bitfinex","ETHUSD",1735342790487,0.0667669,3322.0,3321.2,1.25819904]
["bitfinex","ETHUSD",1735342790673,3.0106,3321.6,3321.2,1.25819904]
["bitfinex","ETHUSD",1735342791169,0.06667749,3321.5,3321.2,1.25819904]
["bitfinex","ETHUSD",1735342792010,0.06667749,3321.5,3321.1,0.7993]
["bitfinex","ETHUSD",1735342792512,3.01042,3321.8,3321.1,0.7993]
["bitfinex","ETHUSD",1735342792674,0.06620738,3321.4,3321.1,0.7993]
["bitfinex","ETHUSD",1735342792874,3.0106,3321.6,3321.1,0.7993]
["bitfinex","ETHUSD",1735342793109,0.06620395,3321.3,3321.1,0.7993]
["bitfinex","ETHUSD",1735342793279,3.0106,3321.6,3321.1,0.7993]
["bitfinex","ETHUSD",1735342793476,0.06620051,3321.2,3321.1,0.7993]
["bitfinex","ETHUSD",1735342793705,3.0106,3321.6,3321.1,0.7993]
["bitfinex","ETHUSD",1735342793871,0.06620051,3321.2,3321.1,0.7993]
["bitfinex","ETHUSD",1735342794071,3.0106,3321.6,3321.1,0.7993]
["bitfinex","ETHUSD",1735342794272,0.06620051,3321.2,3321.1,0.7993]
["bitfinex","ETHUSD",1735342794488,3.0106,3321.6,3321.1,0.7993]
["bitfinex","ETHUSD",1735342794680,0.06620051,3321.2,3321.1,0.7993]
["bitfinex","ETHUSD",1735342794902,3.0106,3321.6,3321.1,0.7993]
["bitfinex","ETHUSD",1735342795177,3.07718051,3321.2,3320.9,0.00301]
["bitfinex","ETHUSD",1735342795387,3.01107,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342795703,3.07685775,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342800639,0.06578775,3321.1,3320.9,0.00301]
["bitfinex","ETHUSD",1735342800819,3.01114,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342801221,3.45408547,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342801419,3.03513206,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342804345,0.06474147,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342805536,3.07588147,3321.0,3320.9,0.00301]
["bitfinex","ETHUSD",1735342815495,3.01132,3320.9,3320.2,0.7992]
["bitfinex","ETHUSD",1735342815867,3.0117,3320.4,3320.2,0.7992]
["bitfinex","ETHUSD",1735342816070,0.06423142,3320.3,3320.2,0.7992]
["bitfinex","ETHUSD",1735342817357,3.01153,3320.6,3320.2,0.7992]
["bitfinex","ETHUSD",1735342817677,4.39441614,3320.9,3320.2,0.7992]
["bitfinex","ETHUSD",1735342817678,3.01126,3320.9,3320.2,0.7992]
["bitfinex","ETHUSD",1735342817981,0.06394921,3320.5,3320.2,1.15446091]
["bitfinex","ETHUSD",1735342818182,3.01145,3320.7,3320.2,0.7992]
["bitfinex","ETHUSD",1735342818694,0.06383454,3320.6,3320.2,0.7992]
["bitfinex","ETHUSD",1735342819366,0.06383454,3320.6,3320.5,2.75340911]
["bitfinex","ETHUSD",1735342819566,3.0104,3321.9,3320.6,0.7753]
["bitfinex","ETHUSD",1735342819834,0.7877,3322.4,3321.2,0.7753]
["bitfinex","ETHUSD",1735342820036,0.7877,3322.4,3321.1,2.75340911]
["bitfinex","ETHUSD",1735342820037,0.0577074,3321.8,3321.4,0.7753]
["bitfinex","ETHUSD",1735342820208,0.60520959,3322.5,3321.4,0.7753]
["bitfinex","ETHUSD",1735342820529,0.05781913,3321.7,3321.4,0.7753]
["bitfinex","ETHUSD",1735342820731,3.01004,3322.3,3321.4,0.7753]
["bitfinex","ETHUSD",1735342820935,0.05592836,3321.6,3321.4,0.7753]
["bitfinex","ETHUSD",1735342821230,3.01004,3322.3,3321.4,0.7753]
["bitfinex","ETHUSD",1735342821422,3.01004,3322.3,3321.5,0.7753]
["bitfinex","ETHUSD",1735342821736,0.05596719,3322.2,3321.7,0.7753]
["bitfinex","ETHUSD",1735342822032,3.06603719,3322.2,3321.7,0.7753]
["bitfinex","ETHUSD",1735342822542,0.05596719,3322.2,3321.7,0.7753]
["bitfinex","ETHUSD",1735342822700,1.39248683,3322.6,3321.7,0.7753]
["bitfinex","ETHUSD",1735342822898,0.05598593,3322.1,3321.7,0.7753]
["bitfinex","ETHUSD",1735342823204,3.00989,3322.4,3321.7,0.7753]
["bitfinex","ETHUSD",1735342823434,0.05598249,3322.0,3321.7,0.7753]
["bitfinex","ETHUSD",1735342823615,3.00999,3322.3,3321.7,0.7753]
["bitfinex","ETHUSD",1735342823810,0.05599852,3321.9,3321.7,0.7753]
["bitfinex","ETHUSD",1735342824111,0.05599508,3321.8,3321.7,0.7753]
["bitfinex","ETHUSD",1735342824308,3.01015,3322.1,3321.7,0.7753]
["bitfinex","ETHUSD",1735342824625,0.05599508,3321.8,3321.7,0.7753]
["bitfinex","ETHUSD",1735342824818,3.00996,3322.3,3321.7,0.7753]
["bitfinex","ETHUSD",1735342825005,0.05599508,3321.8,3321.7,0.7753]
["bitfinex","ETHUSD",1735342825561,3.00996,3322.3,3321.7,0.7753]
["bitfinex","ETHUSD",1735342825734,0.05599508,3321.8,3321.7,0.7753]
["bitfinex","ETHUSD",1735342825939,3.00996,3322.3,3321.7,0.7753]
["bitfinex","ETHUSD",1735342826103,0.05599508,3321.8,3321.7,0.7753]
["bitfinex","ETHUSD",1735342826451,0.7877,3322.9,3321.8,0.7753]
["bitfinex","ETHUSD",1735342826626,3.0096,3322.7,3321.9,0.35287091]
["bitfinex","ETHUSD",1735342826949,3.0096,3322.7,3322.0,0.7753]
["bitfinex","ETHUSD",1735342827711,3.0096,3322.7,3322.0,3.52870911]
["bitfinex","ETHUSD",1735342828842,3.0096,3322.7,3322.1,0.0300973]
["bitfinex","ETHUSD",1735342829029,3.0096,3322.7,3322.1,0.7753]
["bitfinex","ETHUSD",1735342829243,0.7877,3323.2,3322.2,0.35287091]
["bitfinex","ETHUSD",1735342829438,3.00996,3322.3,3321.9,0.7753]
["bitfinex","ETHUSD",1735342830414,3.01032,3321.9,3321.6,1.25819904]
["bitfinex","ETHUSD",1735342830613,3.01016,3322.1,3321.6,1.25819904]
["bitfinex","ETHUSD",1735342830822,3.01016,3322.1,3321.6,1.65029443]
["bitfinex","ETHUSD",1735342831017,3.01016,3322.1,3321.6,0.39209539]
["bitfinex","ETHUSD",1735342832270,0.60917597,3323.0,3321.5,0.7753]
["bitfinex","ETHUSD",1735342832271,0.7698,3322.3,3321.5,0.7753]
["bitfinex","ETHUSD",1735342832574,3.01065,3321.6,3321.2,2.02419904]
["bitfinex","ETHUSD",1735342832908,0.1266469,3321.5,3321.2,2.02419904]
["bitfinex","ETHUSD",1735342833237,0.1266469,3321.5,3321.2,0.766]
["bitfinex","ETHUSD",1735342833745,3.01065,3321.6,3321.2,0.766]
["bitfinex","ETHUSD",1735342835375,3.01043,3321.8,3321.2,0.766]
["bitfinex","ETHUSD",1735342835549,0.12664738,3321.5,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342835767,3.0105,3321.7,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342835989,0.12664602,3321.4,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342836189,3.0105,3321.7,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342836492,0.12664467,3321.3,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342836656,3.0105,3321.7,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342836978,0.12664873,3321.6,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342837183,3.0105,3321.7,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342837335,0.12664738,3321.5,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342837539,3.0105,3321.7,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342837739,0.12664602,3321.4,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342837937,3.0105,3321.7,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342838141,0.12664467,3321.3,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342838337,3.0105,3321.7,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342838579,3.77982,3322.3,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342838580,0.12664467,3321.3,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342838779,3.01023,3322.0,3321.2,0.99888075]
["bitfinex","ETHUSD",1735342839061,3.01023,3322.0,3321.3,0.37522899]
["bitfinex","ETHUSD",1735342839260,3.77982,3322.3,3321.3,0.37522899]
["bitfinex","ETHUSD",1735342839481,3.01034,3321.9,3321.3,0.37522899]
["bitfinex","ETHUSD",1735342839895,1.359218,3322.3,3321.3,0.37522899]
["bitfinex","ETHUSD",1735342840194,3.01015,3322.1,3321.5,0.766]
["bitfinex","ETHUSD",1735342840498,3.599408,3322.3,3321.6,0.03010384]
["bitfinex","ETHUSD",1735342840655,3.00999,3322.3,3321.5,0.766]
["bitfinex","ETHUSD",1735342842603,0.7698,3322.9,3321.6,0.766]
["bitfinex","ETHUSD",1735342842762,3.0096,3322.7,3321.5,0.766]
["bitfinex","ETHUSD",1735342842956,3.0096,3322.7,3321.7,0.766]
["bitfinex","ETHUSD",1735342843701,0.7698,3322.9,3321.7,0.766]
["bitfinex","ETHUSD",1735342843902,3.00978,3322.5,3321.7,0.766]
["bitfinex","ETHUSD",1735342848098,0.12659286,3322.4,3321.7,0.766]
["bitfinex","ETHUSD",1735342849517,0.12659286,3322.4,3322.1,0.816]
["bitfinex","ETHUSD",1735342849722,0.7523,3323.6,3322.3,0.816]
["bitfinex","ETHUSD",1735342849870,3.00887,3323.5,3322.3,0.816]
["bitfinex","ETHUSD",1735342850077,3.00903,3323.4,3322.4,0.816]
["bitfinex","ETHUSD",1735342850376,3.00903,3323.4,3322.5,0.816]
["bitfinex","ETHUSD",1735342850886,0.7523,3323.6,3322.6,0.816]
["bitfinex","ETHUSD",1735342851094,0.7523,3323.6,3322.8,0.816]
["bitfinex","ETHUSD",1735342851289,3.00892,3323.5,3322.8,0.816]
["bitfinex","ETHUSD",1735342854897,0.7523,3323.6,3322.8,0.816]
["bitfinex","ETHUSD",1735342855097,3.00899,3323.4,3322.8,0.816]
["bitfinex","ETHUSD",1735342857201,0.7523,3323.6,3322.8,0.816]
["bitfinex","ETHUSD",1735342857504,3.0096,3322.7,3322.4,0.816]
["bitfinex","ETHUSD",1735342858126,3.0096,3322.7,3322.0,0.816]
["bitfinex","ETHUSD",1735342858335,3.0096,3322.7,3322.1,0.50270871]
["bitfinex","ETHUSD",1735342859247,0.1232554,3322.6,3322.1,0.50270871]
["bitfinex","ETHUSD",1735342859936,0.1232554,3322.6,3322.2,0.816]
["bitfinex","ETHUSD",1735342860098,3.00944,3322.9,3322.2,0.816]
["bitfinex","ETHUSD",1735342860298,0.12310851,3322.8,3322.2,0.816]
["bitfinex","ETHUSD",1735342860634,0.12310851,3322.8,3322.3,0.03009606]
["bitfinex","ETHUSD",1735342861139,0.12310851,3322.8,3322.2,0.816]
["bitfinex","ETHUSD",1735342861503,0.12310851,3322.8,3322.2,1.22321178]
["bitfinex","ETHUSD",1735342861697,3.0092,3323.2,3322.2,0.816]
["bitfinex","ETHUSD",1735342861698,3.0096,3322.7,3322.2,0.816]
["bitfinex","ETHUSD",1735342861900,0.12345545,3322.6,3322.2,0.816]
["bitfinex","ETHUSD",1735342862406,3.00943,3322.9,3322.2,0.816]
["bitfinex","ETHUSD",1735342862635,0.1234541,3322.5,3322.2,0.816]
["bitfinex","ETHUSD",1735342862945,3.00943,3322.9,3322.2,0.816]
["bitfinex","ETHUSD",1735342863241,0.1233942,3322.4,3322.2,0.816]
["bitfinex","ETHUSD",1735342863410,3.00953,3322.8,3322.2,0.816]
["bitfinex","ETHUSD",1735342863606,0.12339285,3322.3,3322.2,0.816]
["bitfinex","ETHUSD",1735342863833,3.00942,3322.9,3322.2,0.816]
["bitfinex","ETHUSD",1735342864137,0.12339043,3322.8,3322.2,0.816]
["bitfinex","ETHUSD",1735342866563,0.12339043,3322.8,3322.3,0.23797078]
["bitfinex","ETHUSD",1735342867159,0.12339043,3322.8,3322.3,1.28156418]
["bitfinex","ETHUSD",1735342867662,0.12339043,3322.8,3322.3,1.31166029]
["bitfinex","ETHUSD",1735342868039,0.12339043,3322.8,3322.3,0.23797078]
["bitfinex","ETHUSD",1735342868236,0.12339043,3322.8,3322.2,0.816]
["bitfinex","ETHUSD",1735342868563,3.00951,3322.8,3322.2,0.816]
["bitfinex","ETHUSD",1735342868866,0.12338742,3322.7,3322.2,0.816]
["bitfinex","ETHUSD",1735342869630,3.13300742,3322.7,3322.2,0.816]
["bitfinex","ETHUSD",1735342869874,3.13300742,3322.7,3322.3,1.04363779]
["bitfinex","ETHUSD",1735342870064,3.13300742,3322.7,3322.3,1.35542147]
["bitfinex","ETHUSD",1735342870986,0.12338742,3322.7,3322.3,1.35542147]
["bitfinex","ETHUSD",1735342871209,0.12338742,3322.7,3322.4,0.7665]
["bitfinex","ETHUSD",1735342871490,0.1233901,3322.6,3322.4,0.7665]
["bitfinex","ETHUSD",1735342871841,3.00925,3323.1,3322.4,0.7665]
["bitfinex","ETHUSD",1735342872050,0.12338525,3322.5,3322.4,0.7665]
["bitfinex","ETHUSD",1735342872280,3.00925,3323.1,3322.4,0.7665]
["bitfinex","ETHUSD",1735342872632,0.12339203,3323.0,3322.4,0.7665]
["bitfinex","ETHUSD",1735342872889,3.0089,3323.5,3322.6,0.7665]
["bitfinex","ETHUSD",1735342873033,0.12341418,3322.9,3322.6,0.7665]
["bitfinex","ETHUSD",1735342873367,3.0085,3324.0,3323.0,0.7665]
["bitfinex","ETHUSD",1735342873556,0.58968206,3324.1,3323.1,0.7665]
["bitfinex","ETHUSD",1735342873760,3.00836,3324.1,3323.1,0.7665]
["bitfinex","ETHUSD",1735342874068,3.0,3324.0,3323.3,0.7665]
["bitfinex","ETHUSD",1735342874243,3.00852,3323.9,3323.3,0.7665]
["bitfinex","ETHUSD",1735342874427,3.00828,3324.2,3323.3,0.7665]
["bitfinex","ETHUSD",1735342874640,3.00834,3324.1,3323.3,0.7665]
["bitfinex","ETHUSD",1735342874828,3.00815,3324.3,3323.3,0.7665]
["bitfinex","ETHUSD",1735342875033,3.00889,3323.5,3323.3,0.7665]
["bitfinex","ETHUSD",1735342875287,3.00896,3323.4,3323.2,1.04351096]
["bitfinex","ETHUSD",1735342875704,3.00896,3323.4,3323.0,2.02469904]
["bitfinex","ETHUSD",1735342876948,3.00896,3323.4,3323.0,0.7665]
["bitfinex","ETHUSD",1735342877204,0.8138,3324.3,3323.0,0.7665]
["bitfinex","ETHUSD",1735342877380,3.82195,3324.3,3323.1,0.77309962]
["bitfinex","ETHUSD",1735342877694,3.82195,3324.3,3323.2,0.8108]
["bitfinex","ETHUSD",1735342877860,3.0,3324.2,3323.2,0.8108]
["bitfinex","ETHUSD",1735342878062,3.12382364,3324.2,3323.2,0.8108]
["bitfinex","ETHUSD",1735342878263,3.12382364,3324.2,3323.3,0.15838996]
["bitfinex","ETHUSD",1735342878506,3.0085,3324.0,3323.4,0.8108]
["bitfinex","ETHUSD",1735342878878,0.12382005,3323.9,3323.4,0.8108]
["bitfinex","ETHUSD",1735342879413,3.13241005,3323.9,3323.4,0.8108]
["bitfinex","ETHUSD",1735342879622,0.12382005,3323.9,3323.3,0.15838996]
["bitfinex","ETHUSD",1735342879781,3.00901,3323.4,3323.0,1.25819904]
["bitfinex","ETHUSD",1735342879964,3.00918,3323.2,3323.0,1.25819904]
["bitfinex","ETHUSD",1735342880167,0.12353572,3323.1,3323.0,1.25819904]
["bitfinex","ETHUSD",1735342881002,0.12353572,3323.1,3322.9,0.8108]
["bitfinex","ETHUSD",1735342882370,0.12353572,3323.1,3322.7,1.56365645]
["bitfinex","ETHUSD",1735342882569,3.00951,3322.8,3322.7,1.56365645]
["bitfinex","ETHUSD",1735342883101,3.13267391,3322.8,3322.7,1.56365645]
["bitfinex","ETHUSD",1735342883516,3.00976,3322.6,3322.2,2.06459904]
["bitfinex","ETHUSD",1735342883810,0.12315985,3322.5,3322.3,0.60369292]
["bitfinex","ETHUSD",1735342884720,3.0097,3322.6,3322.3,0.60369292]
["bitfinex","ETHUSD",1735342884915,0.12315737,3322.4,3322.0,1.56496012]
["bitfinex","ETHUSD",1735342885086,3.0097,3322.6,3322.0,1.56496012]
["bitfinex","ETHUSD",1735342885506,3.00935,3323.0,3322.1,0.8064]
["bitfinex","ETHUSD",1735342885926,0.12234418,3322.9,3322.1,0.8064]
["bitfinex","ETHUSD",1735342886131,0.12234418,3322.9,3322.2,0.35598091]
["bitfinex","ETHUSD",1735342886267,0.12234418,3322.9,3322.2,2.96507769]
["bitfinex","ETHUSD",1735342887204,0.12234418,3322.9,3322.3,3.86729582]
["bitfinex","ETHUSD",1735342887382,3.00935,3323.0,3322.3,3.86729582]
["bitfinex","ETHUSD",1735342888113,3.00935,3323.0,3322.4,2.60909678]
["bitfinex","ETHUSD",1735342888428,3.00935,3323.0,3322.5,0.38672958]
["bitfinex","ETHUSD",1735342888624,3.00888,3323.5,3322.6,3.55980911]
["bitfinex","ETHUSD",1735342888836,3.00872,3323.7,3322.7,0.8064]
["bitfinex","ETHUSD",1735342889125,3.00856,3323.9,3322.9,7.77089624]
["bitfinex","ETHUSD",1735342889335,0.12251134,3323.6,3322.9,7.77089624]
["bitfinex","ETHUSD",1735342889626,3.00856,3323.9,3323.0,0.8064]
["bitfinex","ETHUSD",1735342889940,0.12252012,3323.5,3323.0,0.8064]
["bitfinex","ETHUSD",1735342890076,3.0086,3323.8,3323.1,1.25819904]
["bitfinex","ETHUSD",1735342890411,3.0086,3323.8,3323.2,0.86462772]
["bitfinex","ETHUSD",1735342890743,3.0086,3323.8,3323.2,3.47397576]
["bitfinex","ETHUSD",1735342891682,3.0086,3323.8,3323.3,2.60934804]
["bitfinex","ETHUSD",1735342892292,0.11892822,3323.7,3323.3,2.60934804]
["bitfinex","ETHUSD",1735342892477,3.0086,3323.8,3323.3,2.60934804]
["bitfinex","ETHUSD",1735342892681,0.11892687,3323.6,3323.5,0.8063]
["bitfinex","ETHUSD",1735342892906,1.40710402,3324.4,3323.5,0.8063]
["bitfinex","ETHUSD",1735342892907,3.00824,3324.2,3323.5,0.8063]
["bitfinex","ETHUSD",1735342893274,0.11943647,3324.1,3323.5,0.8063]
["bitfinex","ETHUSD",1735342893908,0.8324,3324.8,3323.6,2.6091233]
["bitfinex","ETHUSD",1735342894111,3.0079,3324.6,3323.7,0.46736223]
["bitfinex","ETHUSD",1735342894484,0.11964278,3324.5,3323.7,0.46736223]
["bitfinex","ETHUSD",1735342894881,0.11964278,3324.5,3324.0,0.8063]
["bitfinex","ETHUSD",1735342895081,3.0076,3324.9,3324.2,2.75340911]
["bitfinex","ETHUSD",1735342895297,0.11989785,3324.4,3324.3,1.08164091]
["bitfinex","ETHUSD",1735342895495,3.00723,3325.4,3324.3,3.02875002]
["bitfinex","ETHUSD",1735342895694,3.00699,3325.6,3324.6,2.75340911]
["bitfinex","ETHUSD",1735342895895,3.00679,3325.8,3324.7,0.8063]
["bitfinex","ETHUSD",1735342896210,4.59909508,3325.9,3324.9,0.8063]
["bitfinex","ETHUSD",1735342896211,3.00698,3325.6,3324.9,0.8063]
["bitfinex","ETHUSD",1735342898920,3.0,3325.9,3324.9,0.8063]
["bitfinex","ETHUSD",1735342899118,3.00725,3325.3,3324.9,0.8063]
["bitfinex","ETHUSD",1735342903749,0.59228138,3326.0,3324.9,0.8063]
["bitfinex","ETHUSD",1735342903934,3.00677,3325.9,3325.0,0.7981]
["bitfinex","ETHUSD",1735342904146,3.00652,3326.2,3325.3,0.7981]
["bitfinex","ETHUSD",1735342904310,3.60884497,3326.2,3325.3,0.7981]
["bitfinex","ETHUSD",1735342904805,3.00652,3326.2,3325.3,0.7981]
["bitfinex","ETHUSD",1735342905212,0.7511,3326.9,3325.6,4.21108713]
["bitfinex","ETHUSD",1735342905213,3.0058,3326.9,3325.6,4.21108713]
["bitfinex","ETHUSD",1735342905479,3.00573,3327.0,3325.7,0.7981]
["bitfinex","ETHUSD",1735342905762,3.00597,3326.8,3325.9,0.7981]
["bitfinex","ETHUSD",1735342906284,3.00571,3327.0,3325.9,0.7981]
["bitfinex","ETHUSD",1735342906404,3.00601,3326.7,3325.9,0.7981]
["bitfinex","ETHUSD",1735342906746,3.0063,3326.4,3325.9,0.7981]
["bitfinex","ETHUSD",1735342907917,0.11396819,3326.3,3325.9,0.7981]
["bitfinex","ETHUSD",1735342908615,3.00589,3326.8,3326.0,0.03006275]
["bitfinex","ETHUSD",1735342908811,0.11396124,3326.2,3325.9,0.7746]
["bitfinex","ETHUSD",1735342909013,3.00573,3327.0,3326.1,0.7746]
["bitfinex","ETHUSD",1735342909446,3.00539,3327.4,3326.1,0.7746]
["bitfinex","ETHUSD",1735342909447,3.0,3327.4,3326.3,0.7746]
["bitfinex","ETHUSD",1735342909748,6.00535,3327.4,3326.3,0.7746]
["bitfinex","ETHUSD",1735342910165,0.8307,3327.3,3326.3,0.7746]
["bitfinex","ETHUSD",1735342910335,3.00595,3326.8,3326.3,0.7746]
["bitfinex","ETHUSD",1735342911173,3.0,3327.1,3326.3,0.7746]
["bitfinex","ETHUSD",1735342911385,3.00601,3326.7,3326.3,0.7746]
["bitfinex","ETHUSD",1735342912571,0.3,3327.0,3326.0,0.7746]
["bitfinex","ETHUSD",1735342912774,3.83668,3326.7,3326.0,0.7746]
["bitfinex","ETHUSD",1735342913029,0.8307,3326.7,3325.6,0.7746]
["bitfinex","ETHUSD",1735342913207,3.00671,3325.9,3325.6,0.7746]
["bitfinex","ETHUSD",1735342913913,3.00632,3326.4,3325.6,0.7746]
["bitfinex","ETHUSD",1735342914127,3.00656,3326.1,3325.6,0.7746]
["bitfinex","ETHUSD",1735342914334,3.00632,3326.4,3325.6,0.7746]
["bitfinex","ETHUSD",1735342914540,3.00613,3326.6,3325.7,0.03006676]
["bitfinex","ETHUSD",1735342914678,3.00613,3326.6,3325.8,0.7746]
["bitfinex","ETHUSD",1735342914880,3.00617,3326.5,3325.9,0.03006375]
["bitfinex","ETHUSD",1735342915577,3.00617,3326.5,3325.8,0.7746]
["bitfinex","ETHUSD",1735342916010,0.300572,3326.9,3325.8,0.7746]
["bitfinex","ETHUSD",1735342916184,3.0,3327.0,3325.8,0.7746]
["bitfinex","ETHUSD",1735342916387,3.00623,3326.5,3325.8,0.7746]
["bitfinex","ETHUSD",1735342916595,3.00627,3326.4,3325.8,0.7746]
["bitfinex","ETHUSD",1735342919411,4.42835928,3327.2,3325.8,0.7746]
["bitfinex","ETHUSD",1735342919617,3.00607,3326.6,3325.8,0.7746]
["bitfinex","ETHUSD",1735342920175,3.00588,3326.9,3325.9,0.80466377]
["bitfinex","ETHUSD",1735342920385,3.00588,3326.9,3326.1,0.7746]
["bitfinex","ETHUSD",1735342922821,0.11195145,3326.8,3326.1,0.7746]
["bitfinex","ETHUSD",1735342923013,3.00616,3326.5,3326.1,0.7746]
["bitfinex","ETHUSD",1735342923212,0.11205042,3326.4,3326.1,0.7746]
["bitfinex","ETHUSD",1735342923809,0.11205042,3326.4,3325.7,0.8255]
["bitfinex","ETHUSD",1735342924012,3.00634,3326.3,3325.7,0.8255]
["bitfinex","ETHUSD",1735342924198,0.11204771,3326.2,3325.7,0.8255]
["bitfinex","ETHUSD",1735342924403,3.00619,3326.5,3325.7,1.21345594]
["bitfinex","ETHUSD",1735342924613,0.11198518,3326.4,3325.7,1.21345594]
["bitfinex","ETHUSD",1735342924810,0.11198518,3326.4,3325.8,0.8255]
["bitfinex","ETHUSD",1735342925131,3.00591,3326.8,3326.0,0.8255]
["bitfinex","ETHUSD",1735342925281,0.11188596,3326.3,3326.0,0.8255]
["bitfinex","ETHUSD",1735342925485,3.81311,3327.2,3326.0,0.8255]
["bitfinex","ETHUSD",1735342925486,3.0057,3327.1,3326.2,0.8255]
["bitfinex","ETHUSD",1735342925985,3.00543,3327.4,3326.3,0.03005855]
["bitfinex","ETHUSD",1735342926186,3.00543,3327.4,3326.5,0.8255]
["bitfinex","ETHUSD",1735342927005,3.00543,3327.4,3326.5,0.85555566]
["bitfinex","ETHUSD",1735342927235,3.00543,3327.4,3326.6,0.78200519]
["bitfinex","ETHUSD",1735342927682,3.00543,3327.4,3326.7,0.8255]
["bitfinex","ETHUSD",1735342929854,3.00543,3327.4,3326.7,3.57890911]
["bitfinex","ETHUSD",1735342930066,3.00492,3327.9,3327.1,0.8255]
["bitfinex","ETHUSD",1735342930349,3.00492,3327.9,3327.2,0.03005094]
["bitfinex","ETHUSD",1735342931328,3.00492,3327.9,3327.1,0.8255]
["bitfinex","ETHUSD",1735342931533,3.00492,3327.9,3327.2,0.35789091]
["bitfinex","ETHUSD",1735342933134,3.00492,3327.9,3327.3,0.8255]
["bitfinex","ETHUSD",1735342933434,0.10802178,3327.8,3327.3,0.8255]
["bitfinex","ETHUSD",1735342934432,3.00517,3327.6,3327.3,0.8255]
["bitfinex","ETHUSD",1735342935038,0.10801773,3327.5,3327.3,0.8255]
["bitfinex","ETHUSD",1735342935247,3.00478,3328.1,3327.3,0.8255]
["bitfinex","ETHUSD",1735342935396,3.00478,3328.1,3327.4,0.03005117]
["bitfinex","ETHUSD",1735342935829,3.00478,3328.1,3327.3,0.8255]
["bitfinex","ETHUSD",1735342936445,3.00457,3328.3,3327.4,0.8255]
["bitfinex","ETHUSD",1735342936655,3.00457,3328.3,3327.6,0.8255]
["bitfinex","ETHUSD",1735342937728,1.41312229,3328.7,3327.6,0.8255]
["bitfinex","ETHUSD",1735342937936,0.1080076,3328.2,3327.6,0.8255]
["bitfinex","ETHUSD",1735342938155,3.00482,3328.0,3327.6,0.8255]
["bitfinex","ETHUSD",1735342938450,0.10819947,3327.9,3327.6,0.8255]
["bitfinex","ETHUSD",1735342941167,0.7957,3328.1,3327.6,0.8255]
["bitfinex","ETHUSD",1735342941317,0.10833206,3327.8,3327.6,0.8255]
["bitfinex","ETHUSD",1735342941521,3.00534,3327.4,3327.3,1.55603283]
["bitfinex","ETHUSD",1735342941956,3.00553,3327.2,3327.1,1.25819904]
["bitfinex","ETHUSD",1735342942421,3.11362973,3327.2,3327.1,1.25819904]
["bitfinex","ETHUSD",1735342943224,3.00595,3326.8,3326.4,0.7806]
["bitfinex","ETHUSD",1735342943573,0.10809296,3326.7,3326.4,0.7806]
["bitfinex","ETHUSD",1735342943856,3.00595,3326.8,3326.4,0.7806]
["bitfinex","ETHUSD",1735342944061,0.10809161,3326.6,3326.4,1.01746282]
["bitfinex","ETHUSD",1735342944361,3.00595,3326.8,3326.4,1.01746282]
["bitfinex","ETHUSD",1735342944653,3.00595,3326.8,3326.4,0.7806]
["bitfinex","ETHUSD",1735342944858,0.10811349,3326.7,3326.4,0.7806]
["bitfinex","ETHUSD",1735342945167,3.00595,3326.8,3326.4,0.7806]
["bitfinex","ETHUSD",1735342945459,3.00608,3326.6,3326.4,0.7806]
["bitfinex","ETHUSD",1735342945632,3.00618,3326.5,3326.1,2.03879904]
["bitfinex","ETHUSD",1735342945835,0.10711707,3326.4,3326.2,1.55880369]
["bitfinex","ETHUSD",1735342946652,3.00589,3326.8,3326.1,1.38099983]
["bitfinex","ETHUSD",1735342946852,0.10708958,3326.3,3326.1,0.7806]
["bitfinex","ETHUSD",1735342947062,3.00589,3326.8,3326.1,0.7806]
["bitfinex","ETHUSD",1735342947266,0.10708911,3326.2,3326.1,0.7806]
["bitfinex","ETHUSD",1735342947560,3.00589,3326.8,3326.1,0.7806]
["bitfinex","ETHUSD",1735342947762,3.00589,3326.8,3326.1,1.14043577]
["bitfinex","ETHUSD",1735342947962,0.10709587,3326.7,3326.1,1.14043577]
["bitfinex","ETHUSD",1735342948325,3.00589,3326.8,3326.1,1.14043577]
["bitfinex","ETHUSD",1735342948526,0.10709452,3326.6,3326.1,1.14043577]
["bitfinex","ETHUSD",1735342948764,3.00589,3326.8,3326.1,1.14043577]
["bitfinex","ETHUSD",1735342948981,3.00589,3326.8,3326.2,0.26999944]
["bitfinex","ETHUSD",1735342949127,3.11307587,3326.7,3326.1,1.14043577]
["bitfinex","ETHUSD",1735342949327,3.00608,3326.6,3326.1,0.7806]
["bitfinex","ETHUSD",1735342949539,0.10709452,3326.6,3326.1,0.7806]
["bitfinex","ETHUSD",1735342949749,3.00573,3327.0,3326.2,0.03006082]
["bitfinex","ETHUSD",1735342949962,3.00557,3327.2,3326.3,0.7806]
["bitfinex","ETHUSD",1735342950165,0.10702016,3326.9,3326.3,0.7806]
["bitfinex","ETHUSD",1735342950365,3.00557,3327.2,3326.3,0.7806]
["bitfinex","ETHUSD",1735342950563,0.10691428,3326.8,3326.3,0.7806]
["bitfinex","ETHUSD",1735342950752,3.00557,3327.2,3326.3,0.7806]
["bitfinex","ETHUSD",1735342950943,3.00557,3327.2,3326.4,2.6021159]
["bitfinex","ETHUSD",1735342951148,0.10691833,3327.1,3326.5,0.46409149]
["bitfinex","ETHUSD",1735342951468,3.00557,3327.2,3326.4,2.6021159]
["bitfinex","ETHUSD",1735342951652,3.00607,3326.6,3326.4,2.6021159]
["bitfinex","ETHUSD",1735342951971,3.00607,3326.6,3326.5,1.04084636]
["bitfinex","ETHUSD",1735342952153,0.61136186,3327.7,3326.6,5.00428713]
["bitfinex","ETHUSD",1735342952353,3.00482,3328.0,3327.2,0.7932]
["bitfinex","ETHUSD",1735342952652,3.00438,3328.5,3327.2,0.7932]
["bitfinex","ETHUSD",1735342952971,0.0892646,3327.9,3327.5,0.7932]
["bitfinex","ETHUSD",1735342953142,3.00438,3328.5,3327.5,0.7932]
["bitfinex","ETHUSD",1735342953345,3.00438,3328.5,3327.6,0.35466091]
["bitfinex","ETHUSD",1735342953547,0.08957799,3328.4,3327.6,0.35466091]
["bitfinex","ETHUSD",1735342953751,3.09405799,3328.4,3327.6,0.35466091]
["bitfinex","ETHUSD",1735342954080,3.00491,3327.9,3327.6,2.60181588]
["bitfinex","ETHUSD",1735342954454,3.00507,3327.7,3327.6,2.60181588]
["bitfinex","ETHUSD",1735342954657,3.00507,3327.7,3327.0,1.25819904]
["bitfinex","ETHUSD",1735342954968,3.0054,3327.4,3327.0,1.25819904]
["bitfinex","ETHUSD",1735342955373,0.09006563,3327.3,3327.0,1.25819904]
["bitfinex","ETHUSD",1735342955747,0.09006563,3327.3,3326.9,0.7932]
["bitfinex","ETHUSD",1735342955942,3.0054,3327.4,3326.9,0.7932]
["bitfinex","ETHUSD",1735342958336,0.39284545,3327.6,3326.9,0.7932]
["bitfinex","ETHUSD",1735342958533,0.09006543,3327.3,3326.9,0.7932]
["bitfinex","ETHUSD",1735342958735,3.00519,3327.6,3326.9,0.7932]
["bitfinex","ETHUSD",1735342958974,0.09006408,3327.2,3326.9,0.7932]
["bitfinex","ETHUSD",1735342959184,3.00519,3327.6,3326.9,0.7932]
["bitfinex","ETHUSD",1735342959556,0.09006062,3327.5,3326.9,0.7932]
["bitfinex","ETHUSD",1735342959877,3.09534062,3327.5,3326.9,0.7932]
["bitfinex","ETHUSD",1735342960676,3.00557,3327.2,3326.8,1.56062069]
["bitfinex","ETHUSD",1735342961179,3.09569521,3327.1,3326.8,1.56062069]
["bitfinex","ETHUSD",1735342961389,0.09005521,3327.1,3326.8,1.56062069]
["bitfinex","ETHUSD",1735342961686,3.00517,3327.6,3326.6,5.1072298]
["bitfinex","ETHUSD",1735342961880,0.08965882,3327.0,3326.6,5.1072298]
["bitfinex","ETHUSD",1735342962179,3.00526,3327.5,3326.6,5.1072298]
["bitfinex","ETHUSD",1735342962484,3.00526,3327.5,3326.7,2.60127681]
["bitfinex","ETHUSD",1735342962485,0.08996526,3327.4,3326.7,2.60127681]
["bitfinex","ETHUSD",1735342963180,3.09532526,3327.4,3326.7,2.60127681]
["bitfinex","ETHUSD",1735342963680,3.09532526,3327.4,3326.7,1.56062069]
["bitfinex","ETHUSD",1735342964344,3.09532526,3327.4,3326.8,1.55167683]
["bitfinex","ETHUSD",1735342965140,3.09532526,3327.4,3326.8,0.51072298]
["bitfinex","ETHUSD",1735342965689,3.09532526,3327.4,3326.6,4.80480815]
["bitfinex","ETHUSD",1735342966692,3.09532526,3327.4,3326.7,2.60290528]
["bitfinex","ETHUSD",1735342967653,3.09532526,3327.4,3326.8,2.60290528]
["bitfinex","ETHUSD",1735342968069,3.00546,3327.3,3326.8,2.60290528]
["bitfinex","ETHUSD",1735342968397,3.09543846,3327.3,3326.6,2.05139904]
["bitfinex","ETHUSD",1735342968552,3.09543846,3327.3,3326.6,2.86639314]
["bitfinex","ETHUSD",1735342969356,3.09543846,3327.3,3326.7,2.60342765]
["bitfinex","ETHUSD",1735342969971,3.00579,3327.0,3326.7,2.60342765]
["bitfinex","ETHUSD",1735342970467,0.08992119,3326.9,3326.8,1.04137106]
["bitfinex","ETHUSD",1735342971379,3.09572119,3326.9,3326.5,1.25819904]
["bitfinex","ETHUSD",1735342971894,3.09572119,3326.9,3326.6,1.04203022]
["bitfinex","ETHUSD",1735342972709,3.09572119,3326.9,3326.4,1.25819904]
["bitfinex","ETHUSD",1735342973494,3.09572119,3326.9,3326.5,2.60511691]
["bitfinex","ETHUSD",1735342974394,3.09572119,3326.9,3326.6,1.04204676]
["bitfinex","ETHUSD",1735342974955,3.09572119,3326.9,3326.7,1.04204676]
["bitfinex","ETHUSD",1735342976097,3.09572119,3326.9,3326.4,1.25819904]
["bitfinex","ETHUSD",1735342976457,3.09572119,3326.9,3326.4,1.65209443]
["bitfinex","ETHUSD",1735342976871,3.09572119,3326.9,3326.5,2.60500426]
["bitfinex","ETHUSD",1735342977300,3.0058,3326.9,3326.5,2.60500426]
["bitfinex","ETHUSD",1735342977900,0.08969836,3326.8,3326.6,2.60500426]
["bitfinex","ETHUSD",1735342979198,0.08969836,3326.8,3326.7,1.0420017]
["bitfinex","ETHUSD",1735342980973,3.76943,3327.1,3326.7,1.0420017]
["bitfinex","ETHUSD",1735342981174,0.08955836,3326.8,3326.7,1.0420017]
["bitfinex","ETHUSD",1735342981390,3.00529,3327.5,3326.8,0.7911]
["bitfinex","ETHUSD",1735342981584,0.7503,3327.7,3326.9,0.18331017]
["bitfinex","ETHUSD",1735342981774,3.00542,3327.4,3326.8,0.7911]
["bitfinex","ETHUSD",1735342982171,3.00444,3328.4,3327.0,3.00564]
["bitfinex","ETHUSD",1735342982375,3.75472,3328.5,3327.1,2.75340911]
["bitfinex","ETHUSD",1735342982596,3.00444,3328.4,3327.2,0.803]
["bitfinex","ETHUSD",1735342982896,3.00465,3328.2,3327.2,0.803]
["bitfinex","ETHUSD",1735342983098,3.00465,3328.2,3327.3,0.65620191]
["bitfinex","ETHUSD",1735342983296,3.00465,3328.2,3327.1,5.75901911]
["bitfinex","ETHUSD",1735342983297,3.0911245,3328.1,3326.9,3.803]
["bitfinex","ETHUSD",1735342983498,3.00524,3327.6,3326.9,0.803]
["bitfinex","ETHUSD",1735342983827,3.00545,3327.3,3327.2,3.97019697]
["bitfinex","ETHUSD",1735342983965,3.384005,3327.3,3327.2,3.97019697]
["bitfinex","ETHUSD",1735342984165,3.09239952,3327.3,3327.2,3.97019697]
["bitfinex","ETHUSD",1735342984989,3.00555,3327.2,3326.6,1.26057418]
["bitfinex","ETHUSD",1735342985500,0.0869221,3327.1,3326.6,1.26057418]
["bitfinex","ETHUSD",1735342985907,0.0869221,3327.1,3326.7,2.60640457]
["bitfinex","ETHUSD",1735342986781,0.0869221,3327.1,3326.8,1.04256183]
["bitfinex","ETHUSD",1735342987612,0.0869221,3327.1,3326.8,1.27287543]
["bitfinex","ETHUSD",1735342987804,0.0869221,3327.1,3326.9,0.803]
["bitfinex","ETHUSD",1735342988002,3.78509,3327.8,3326.9,0.803]
["bitfinex","ETHUSD",1735342988380,0.08671062,3327.7,3326.9,0.803]
["bitfinex","ETHUSD",1735342989014,3.00553,3327.2,3327.1,1.26057418]
["bitfinex","ETHUSD",1735342989501,3.09223586,3327.2,3327.1,1.26057418]
["bitfinex","ETHUSD",1735342989867,3.09223586,3327.2,3327.1,1.04285775]
["bitfinex","ETHUSD",1735342990806,3.09223586,3327.2,3326.7,1.26057418]
["bitfinex","ETHUSD",1735342990807,3.0058,3326.9,3326.7,1.26057418]
["bitfinex","ETHUSD",1735342991008,0.86680586,3327.2,3326.7,1.26057418]
["bitfinex","ETHUSD",1735342991009,3.00589,3326.8,3326.7,1.26057418]
["bitfinex","ETHUSD",1735342991198,3.09263725,3326.8,3326.7,1.26057418]
["bitfinex","ETHUSD",1735342991598,3.87273725,3326.8,3326.7,1.26057418]
["bitfinex","ETHUSD",1735342991898,3.09263725,3326.8,3326.7,1.26057418]
["bitfinex","ETHUSD",1735342992212,3.09263725,3326.8,3326.4,1.26057418]
["bitfinex","ETHUSD",1735342992506,3.00589,3326.8,3326.4,1.26057418]
["bitfinex","ETHUSD",1735342993010,0.08623078,3326.7,3326.5,2.60939893]
["bitfinex","ETHUSD",1735342993502,0.08622943,3326.6,3326.5,2.60939893]
["bitfinex","ETHUSD",1735342994006,3.00589,3326.8,3326.3,1.26057418]
["bitfinex","ETHUSD",1735342994205,0.08622843,3326.6,3326.3,1.26057418]
["bitfinex","ETHUSD",1735342994410,0.08622978,3326.7,3326.3,1.29063583]
["bitfinex","ETHUSD",1735342994612,0.08622708,3326.5,3326.4,2.60952935]
["bitfinex","ETHUSD",1735342994909,0.08603045,3326.5,3326.4,2.60952935]
["bitfinex","ETHUSD",1735342995085,3.00589,3326.8,3326.4,2.60952935]
["bitfinex","ETHUSD",1735342995280,0.08602913,3326.7,3326.4,2.60952935]
["bitfinex","ETHUSD",1735342995474,3.00589,3326.8,3326.4,2.60952935]
["bitfinex","ETHUSD",1735342995676,0.08602913,3326.7,3326.4,3.87010353]
["bitfinex","ETHUSD",1735342995876,3.00589,3326.8,3326.4,3.87010353]
["bitfinex","ETHUSD",1735342996186,0.08603216,3326.7,3326.4,3.87010353]
["bitfinex","ETHUSD",1735342996412,0.08603216,3326.7,3326.5,2.60952935]
["bitfinex","ETHUSD",1735342996568,3.00589,3326.8,3326.5,2.60952935]
["bitfinex","ETHUSD",1735342996774,0.08603081,3326.6,3326.5,2.60952935]
["bitfinex","ETHUSD",1735342997077,0.08570338,3326.6,3326.5,2.60952935]
["bitfinex","ETHUSD",1735342997277,3.00607,3326.6,3326.3,1.26057418]
["bitfinex","ETHUSD",1735342997483,0.08570203,3326.5,3326.3,1.26057418]
["bitfinex","ETHUSD",1735342998289,0.08570203,3326.5,3326.4,2.60940722]
["bitfinex","ETHUSD",1735342999315,0.08570203,3326.5,3326.4,1.44963558]
["bitfinex","ETHUSD",1735342999618,3.0058,3326.9,3326.4,1.44963558]
["bitfinex","ETHUSD",1735342999778,3.0058,3326.9,3326.4,1.04376289]
["bitfinex","ETHUSD",1735342999973,0.08570306,3326.8,3326.4,1.04376289]
["bitfinex","ETHUSD",1735343000189,0.08570306,3326.8,3326.4,2.30433707]
["bitfinex","ETHUSD",1735343000404,3.09159306,3326.8,3326.4,2.30433707]
["bitfinex","ETHUSD",1735343001414,3.09159306,3326.8,3326.5,2.61011914]
["bitfinex","ETHUSD",1735343001920,3.09159306,3326.8,3326.5,1.04376289]
["bitfinex","ETHUSD",1735343002082,3.09159306,3326.8,3326.6,1.04376289]
["bitfinex","ETHUSD",1735343002694,3.09159306,3326.8,3326.4,1.26057418]
["bitfinex","ETHUSD",1735343003416,3.09159306,3326.8,3326.5,2.61049977]
["bitfinex","ETHUSD",1735343004119,3.09159306,3326.8,3326.6,1.04419991]
["bitfinex","ETHUSD",1735343005181,3.09159306,3326.8,3326.4,1.26057418]
["bitfinex","ETHUSD",1735343006320,3.09159306,3326.8,3326.5,2.60917136]
["bitfinex","ETHUSD",1735343007123,3.09159306,3326.8,3326.6,1.04366854]
["bitfinex","ETHUSD",1735343007823,3.09159306,3326.8,3326.4,1.26057418]
["bitfinex","ETHUSD",1735343008517,3.09159306,3326.8,3326.5,0.7617]
["bitfinex","ETHUSD",1735343008819,3.09159306,3326.8,3326.5,3.3707841]
["bitfinex","ETHUSD",1735343009419,3.09159306,3326.8,3326.6,1.04363364]
["bitfinex","ETHUSD",1735343010023,0.08570306,3326.8,3326.6,1.04363364]
["bitfinex","ETHUSD",1735343010263,3.00615,3326.6,3326.4,1.26057418]
["bitfinex","ETHUSD",1735343010518,0.08548084,3326.5,3326.4,1.26057418]
["bitfinex","ETHUSD",1735343010984,0.08548084,3326.5,3326.3,1.26057418]
["bitfinex","ETHUSD",1735343011406,3.00615,3326.6,3326.3,1.26057418]
["bitfinex","ETHUSD",1735343011940,3.00615,3326.6,3326.4,2.60945596]
["bitfinex","ETHUSD",1735343012825,3.00615,3326.6,3326.5,1.04378238]
["bitfinex","ETHUSD",1735343013013,0.8179,3327.0,3326.5,1.04378238]
["bitfinex","ETHUSD",1735343013214,3.006,3326.7,3326.5,1.04378238]
["bitfinex","ETHUSD",1735343013614,0.0853642,3326.6,3326.5,1.04378238]
["bitfinex","ETHUSD",1735343015148,3.0914342,3326.6,3326.5,1.04378238]
["bitfinex","ETHUSD",1735343016444,3.0914342,3326.6,3326.2,1.26057418]
["bitfinex","ETHUSD",1735343017307,3.0914342,3326.6,3326.3,3.86993806]
["bitfinex","ETHUSD",1735343017945,0.0853642,3326.6,3326.3,3.86993806]
["bitfinex","ETHUSD",1735343018171,3.00623,3326.5,3326.3,3.86993806]
["bitfinex","ETHUSD",1735343018443,3.00623,3326.5,3326.4,2.60936388]
["bitfinex","ETHUSD",1735343022848,1.43519696,3327.0,3326.4,2.60936388]
["bitfinex","ETHUSD",1735343023157,3.00605,3326.7,3326.4,2.60936388]
["bitfinex","ETHUSD",1735343024214,3.00605,3326.7,3326.4,0.38699381]
["bitfinex","ETHUSD",1735343024414,3.00605,3326.7,3326.2,1.26057418]
["bitfinex","ETHUSD",1735343024647,3.00582,3326.9,3326.2,1.26057418]
["bitfinex","ETHUSD",1735343024856,3.00559,3327.2,3326.3,0.8043]
["bitfinex","ETHUSD",1735343025038,3.00534,3327.5,3326.6,0.8043]
["bitfinex","ETHUSD",1735343025211,0.7992,3328.0,3326.9,0.8043]
["bitfinex","ETHUSD",1735343025424,3.00496,3327.9,3326.9,3.0]
["bitfinex","ETHUSD",1735343025733,3.00496,3327.9,3327.1,0.8043]
["bitfinex","ETHUSD",1735343026633,0.7992,3327.7,3327.3,1.26057418]
["bitfinex","ETHUSD",1735343026844,3.00529,3327.5,3327.3,1.26057418]
["bitfinex","ETHUSD",1735343027249,0.08295553,3327.4,3327.3,1.26057418]
["bitfinex","ETHUSD",1735343027550,0.08295553,3327.4,3327.3,1.65580708]
["bitfinex","ETHUSD",1735343027737,0.08295553,3327.4,3327.3,0.3952329]
["bitfinex","ETHUSD",1735343027915,3.00506,3327.8,3327.3,0.3952329]
["bitfinex","ETHUSD",1735343028111,0.08354708,3327.4,3327.3,0.3952329]
["bitfinex","ETHUSD",1735343028321,3.00462,3328.2,3327.4,0.7561]
["bitfinex","ETHUSD",1735343028533,3.59854327,3328.4,3327.5,0.40579368]
["bitfinex","ETHUSD",1735343028818,0.08356173,3328.3,3327.6,0.7561]
["bitfinex","ETHUSD",1735343029764,3.00464,3328.2,3327.7,1.04244425]
["bitfinex","ETHUSD",1735343029930,0.08356173,3328.3,3327.7,1.04244425]
["bitfinex","ETHUSD",1735343030118,0.90752436,3328.1,3327.7,1.04244425]
["bitfinex","ETHUSD",1735343030456,1.2987348,3328.1,3327.7,1.04244425]
["bitfinex","ETHUSD",1735343030753,1.2987348,3328.1,3327.4,2.01667418]
["bitfinex","ETHUSD",1735343030754,0.08382436,3328.1,3327.4,2.01667418]
["bitfinex","ETHUSD",1735343031132,0.8237,3328.4,3327.4,2.01667418]
["bitfinex","ETHUSD",1735343031313,0.08382595,3328.0,3327.4,2.01667418]
["bitfinex","ETHUSD",1735343031521,3.00473,3328.1,3327.5,0.20166742]
["bitfinex","ETHUSD",1735343031719,0.08382595,3328.0,3327.5,0.20166742]
["bitfinex","ETHUSD",1735343031953,3.00454,3328.3,3327.5,1.24330231]
["bitfinex","ETHUSD",1735343032131,3.00454,3328.3,3327.6,0.7561]
["bitfinex","ETHUSD",1735343032463,3.59299807,3328.5,3327.6,0.7561]
["bitfinex","ETHUSD",1735343032656,3.00475,3328.1,3327.6,0.7561]
["bitfinex","ETHUSD",1735343032857,3.00475,3328.1,3327.6,0.95604023]
["bitfinex","ETHUSD",1735343033035,0.08387091,3328.0,3327.6,0.95604023]
["bitfinex","ETHUSD",1735343033229,0.08387091,3328.0,3327.6,0.7561]
["bitfinex","ETHUSD",1735343033433,3.00516,3327.6,3327.3,1.26057418]
["bitfinex","ETHUSD",1735343033954,3.00516,3327.6,3327.2,2.64355485]
["bitfinex","ETHUSD",1735343033955,0.08386664,3327.5,3327.2,2.01667418]
["bitfinex","ETHUSD",1735343034156,0.08386664,3327.5,3327.2,2.78216554]
["bitfinex","ETHUSD",1735343034733,0.08386664,3327.5,3327.1,2.75433493]
["bitfinex","ETHUSD",1735343034944,0.59299807,3328.5,3327.2,3.0]
["bitfinex","ETHUSD",1735343035151,0.2842248,3328.5,3328.1,3.7608]
["bitfinex","ETHUSD",1735343035345,3.76669508,3329.3,3328.3,3.0]
["bitfinex","ETHUSD",1735343035544,0.28246986,3329.4,3328.4,1.47720871]
["bitfinex","ETHUSD",1735343035865,0.07254799,3329.2,3328.4,0.72110871]
["bitfinex","ETHUSD",1735343036070,0.0729944,3329.3,3328.7,4.21108713]
["bitfinex","ETHUSD",1735343036369,0.07344072,3329.2,3329.0,0.7561]
["bitfinex","ETHUSD",1735343036666,3.76669508,3329.8,3329.0,0.7561]
["bitfinex","ETHUSD",1735343037048,0.07405489,3329.7,3329.0,0.7561]
["bitfinex","ETHUSD",1735343037460,3.00323,3329.8,3329.0,0.7561]
["bitfinex","ETHUSD",1735343037660,0.07405671,3329.6,3329.0,0.7561]
["bitfinex","ETHUSD",1735343037856,3.00323,3329.8,3329.0,0.7561]
["bitfinex","ETHUSD",1735343037857,0.07414326,3329.7,3329.0,1.32492958]
["bitfinex","ETHUSD",1735343038058,3.00329,3329.7,3329.0,0.7561]
["bitfinex","ETHUSD",1735343038573,0.07414191,3329.6,3329.0,0.7561]
["bitfinex","ETHUSD",1735343039573,3.00309,3329.9,3329.0,0.7561]
["bitfinex","ETHUSD",1735343039787,0.07414104,3329.5,3329.0,0.7561]
["bitfinex","ETHUSD",1735343039975,3.00328,3329.7,3329.0,0.7561]
["bitfinex","ETHUSD",1735343040161,0.07412578,3329.4,3329.0,0.7561]
["bitfinex","ETHUSD",1735343040361,3.00328,3329.7,3329.0,0.7561]
["bitfinex","ETHUSD",1735343040670,0.07412443,3329.3,3329.0,0.7561]
["bitfinex","ETHUSD",1735343040838,0.8237,3330.7,3329.2,4.21108713]
["bitfinex","ETHUSD",1735343041040,0.8237,3330.7,3329.3,0.49671871]
["bitfinex","ETHUSD",1735343041346,3.00303,3330.0,3329.3,0.49671871]
["bitfinex","ETHUSD",1735343041884,0.07485363,3329.9,3329.3,0.49671871]
["bitfinex","ETHUSD",1735343042283,3.00318,3329.8,3329.3,0.49671871]
["bitfinex","ETHUSD",1735343042670,0.07485189,3329.7,3329.3,0.49671871]
["bitfinex","ETHUSD",1735343043187,0.07485054,3329.6,3329.3,0.49671871]
["bitfinex","ETHUSD",1735343043477,3.00318,3329.8,3329.3,0.49671871]
["bitfinex","ETHUSD",1735343043686,0.07498025,3329.5,3329.3,0.49671871]
["bitfinex","ETHUSD",1735343043981,0.07499856,3329.4,3329.3,0.49671871]
["bitfinex","ETHUSD",1735343044188,3.00318,3329.8,3329.3,0.49671871]
["bitfinex","ETHUSD",1735343044480,0.07499856,3329.4,3329.3,0.49671871]
["bitfinex","ETHUSD",1735343044686,1.43533755,3330.7,3329.3,0.49671871]
["bitfinex","ETHUSD",1735343044687,0.61163755,3330.7,3329.6,8.03448713]
["bitfinex","ETHUSD",1735343044894,0.00663195,3331.1,3330.5,3.00251]
["bitfinex","ETHUSD",1735343045044,0.00663195,3331.1,3330.6,5.03448713]
["bitfinex","ETHUSD",1735343046486,0.00663195,3331.1,3329.9,4.21108713]
["bitfinex","ETHUSD",1735343046658,3.00865195,3331.1,3330.0,0.8234]
["bitfinex","ETHUSD",1735343046859,0.00663195,3331.1,3330.0,0.8234]
["bitfinex","ETHUSD",1735343047189,3.00264,3330.4,3329.6,2.08397418]
["bitfinex","ETHUSD",1735343047355,0.00663195,3331.1,3329.6,2.08397418]
["bitfinex","ETHUSD",1735343047555,3.00224,3330.9,3329.7,0.03002881]
["bitfinex","ETHUSD",1735343047769,3.3031272,3330.9,3329.7,3.54142911]
["bitfinex","ETHUSD",1735343048157,3.3031272,3330.9,3329.7,0.54142911]
["bitfinex","ETHUSD",1735343048565,3.3031272,3330.9,3329.7,3.54142911]
["bitfinex","ETHUSD",1735343049263,3.00228,3330.8,3329.7,3.54142911]
["bitfinex","ETHUSD",1735343050787,3.00228,3330.8,3329.7,3.5114003]
["bitfinex","ETHUSD",1735343050990,3.33270672,3330.7,3329.7,0.5114003]
["bitfinex","ETHUSD",1735343052859,3.33270672,3330.7,3329.7,3.5114003]
["bitfinex","ETHUSD",1735343054266,0.00663195,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1735343054530,0.00663195,3331.1,3330.3,5.03448713]
["bitfinex","ETHUSD",1735343057891,0.05623684,3331.0,3330.3,5.03448713]
["bitfinex","ETHUSD",1735343058712,0.05623684,3331.0,3330.3,0.8234]
["bitfinex","ETHUSD",1735343059031,3.00266,3330.4,3329.9,0.8038]
["bitfinex","ETHUSD",1735343059373,0.05715113,3330.3,3329.9,0.8038]
["bitfinex","ETHUSD",1735343060785,3.00285,3330.2,3329.5,0.8038]
["bitfinex","ETHUSD",1735343060965,3.00285,3330.2,3329.5,1.23385187]
["bitfinex","ETHUSD",1735343061317,0.05454852,3330.1,3329.5,1.23385187]
["bitfinex","ETHUSD",1735343061954,3.00257,3330.5,3329.5,1.23385187]
["bitfinex","ETHUSD",1735343062291,0.05457224,3330.4,3329.5,1.23385187]
["bitfinex","ETHUSD",1735343064695,0.05457224,3330.4,3329.5,5.444939]
["bitfinex","ETHUSD",1735343064991,0.05457224,3330.4,3329.6,0.8448469]
["bitfinex","ETHUSD",1735343066803,0.05457224,3330.4,3329.5,5.01488713]
["bitfinex","ETHUSD",1735343066964,3.00311,3329.9,3329.5,4.21108713]
["bitfinex","ETHUSD",1735343067165,3.00336,3329.6,3329.5,4.21108713]
["bitfinex","ETHUSD",1735343067370,3.00346,3329.5,3329.0,1.26057418]
["bitfinex","ETHUSD",1735343067567,0.05396702,3329.4,3328.9,0.8038]
["bitfinex","ETHUSD",1735343067856,3.00346,3329.5,3329.0,0.38038]
["bitfinex","ETHUSD",1735343068009,3.77559,3329.7,3329.0,0.38038]
["bitfinex","ETHUSD",1735343068356,3.00329,3329.7,3329.0,0.38038]
["bitfinex","ETHUSD",1735343068662,0.05368118,3329.6,3329.0,0.38038]
["bitfinex","ETHUSD",1735343073598,0.05368118,3329.6,3329.2,3.78]
["bitfinex","ETHUSD",1735343073800,3.80744,3330.3,3329.3,0.378]
["bitfinex","ETHUSD",1735343074004,3.00274,3330.3,3329.4,0.7763]
["bitfinex","ETHUSD",1735343074305,0.05315754,3330.2,3329.4,0.7763]
["bitfinex","ETHUSD",1735343075464,0.05315754,3330.2,3329.4,2.32783816]
["bitfinex","ETHUSD",1735343075669,0.05315754,3330.2,3329.5,0.27058382]
["bitfinex","ETHUSD",1735343076091,0.05315754,3330.2,3329.4,2.32783816]
["bitfinex","ETHUSD",1735343076308,3.00326,3329.8,3329.4,1.55153816]
["bitfinex","ETHUSD",1735343076819,0.05337994,3329.7,3329.4,1.55153816]
["bitfinex","ETHUSD",1735343077131,3.00326,3329.8,3329.4,1.55153816]
["bitfinex","ETHUSD",1735343077311,0.05337859,3329.6,3329.4,1.55153816]
["bitfinex","ETHUSD",1735343077512,3.00326,3329.8,3329.3,1.03546747]
["bitfinex","ETHUSD",1735343077804,3.00308,3330.0,3329.3,1.34270164]
["bitfinex","ETHUSD",1735343077982,0.0516007,3329.7,3329.3,1.34270164]
["bitfinex","ETHUSD",1735343078180,0.0516007,3329.7,3329.3,0.30723417]
["bitfinex","ETHUSD",1735343078507,3.00308,3330.0,3329.3,0.30723417]
["bitfinex","ETHUSD",1735343078709,0.05159935,3329.6,3329.3,0.30723417]
["bitfinex","ETHUSD",1735343078883,0.8047,3330.1,3329.3,0.30723417]
["bitfinex","ETHUSD",1735343079079,0.051598,3329.5,3329.4,1.03659013]
["bitfinex","ETHUSD",1735343079328,3.00311,3329.9,3329.4,1.03659013]
["bitfinex","ETHUSD",1735343079496,0.051598,3329.5,3329.4,1.03659013]
["bitfinex","ETHUSD",1735343079836,3.00311,3329.9,3329.3,1.56780835]
["bitfinex","ETHUSD",1735343080043,0.05162086,3329.5,3329.3,1.56780835]
["bitfinex","ETHUSD",1735343080342,3.00311,3329.9,3329.3,1.56780835]
["bitfinex","ETHUSD",1735343080549,0.05161951,3329.4,3329.3,1.56780835]
["bitfinex","ETHUSD",1735343080850,3.00311,3329.9,3329.4,3.85674131]
["bitfinex","ETHUSD",1735343081218,0.05162491,3329.8,3329.4,3.85674131]
["bitfinex","ETHUSD",1735343081641,0.05162491,3329.8,3329.5,3.85674131]
["bitfinex","ETHUSD",1735343082239,0.05162491,3329.8,3329.6,2.59616713]
["bitfinex","ETHUSD",1735343083247,0.05162491,3329.8,3329.4,1.26057418]
["bitfinex","ETHUSD",1735343083418,3.05483491,3329.8,3329.4,1.26057418]
["bitfinex","ETHUSD",1735343084218,3.05483491,3329.8,3329.2,1.26057418]
["bitfinex","ETHUSD",1735343085118,3.05483491,3329.8,3329.3,1.03925278]
["bitfinex","ETHUSD",1735343086120,3.05483491,3329.8,3329.1,2.03687418]
["bitfinex","ETHUSD",1735343086330,3.05483491,3329.8,3329.2,0.20368742]
["bitfinex","ETHUSD",1735343087852,3.05483491,3329.8,3329.3,1.03896279]
["bitfinex","ETHUSD",1735343088959,3.05483491,3329.8,3329.2,0.20368742]
["bitfinex","ETHUSD",1735343091181,3.05483491,3329.8,3329.3,1.03887713]
["bitfinex","ETHUSD",1735343092159,3.05483491,3329.8,3329.2,0.20368742]
["bitfinex","ETHUSD",1735343093728,3.05483491,3329.8,3329.3,2.59813341]
["bitfinex","ETHUSD",1735343094757,3.05483491,3329.8,3329.2,0.20368742]
["bitfinex","ETHUSD",1735343094934,0.05162491,3329.8,3329.3,0.22405616]
["bitfinex","ETHUSD",1735343095346,3.00303,3330.0,3329.3,0.22405616]
["bitfinex","ETHUSD",1735343095519,0.05127172,3329.7,3329.3,0.22405616]
["bitfinex","ETHUSD",1735343095720,3.00303,3330.0,3329.4,1.03927165]
["bitfinex","ETHUSD",1735343096249,0.05127442,3329.9,3329.4,1.03927165]
["bitfinex","ETHUSD",1735343096562,0.05127442,3329.9,3329.3,0.22405616]
["bitfinex","ETHUSD",1735343096744,3.05439442,3329.9,3329.3,0.22405616]
["bitfinex","ETHUSD",1735343098223,3.05439442,3329.9,3329.4,1.03930363]
["bitfinex","ETHUSD",1735343098949,3.05439442,3329.9,3329.3,0.22405616]
["bitfinex","ETHUSD",1735343100468,3.05439442,3329.9,3329.4,1.03940608]
["bitfinex","ETHUSD",1735343101431,3.05439442,3329.9,3329.3,0.22405616]
["bitfinex","ETHUSD",1735343102333,3.05439442,3329.9,3329.4,1.55940694]
["bitfinex","ETHUSD",1735343103173,3.05439442,3329.9,3329.5,1.03991731]
["bitfinex","ETHUSD",1735343103976,3.00318,3329.8,3329.5,1.03991731]
["bitfinex","ETHUSD",1735343104166,3.00318,3329.8,3329.3,1.48463034]
["bitfinex","ETHUSD",1735343104373,0.05130479,3329.7,3329.3,1.48463034]
["bitfinex","ETHUSD",1735343104773,3.00318,3329.8,3329.3,1.48463034]
["bitfinex","ETHUSD",1735343104946,0.05130439,3329.6,3329.3,1.48463034]
["bitfinex","ETHUSD",1735343105152,0.05130574,3329.7,3329.4,2.60146241]
["bitfinex","ETHUSD",1735343105334,3.00318,3329.8,3329.4,2.60146241]
["bitfinex","ETHUSD",1735343105880,0.05130574,3329.7,3329.5,2.60146241]
["bitfinex","ETHUSD",1735343106036,3.00318,3329.8,3329.5,2.60146241]
["bitfinex","ETHUSD",1735343106243,0.05130964,3329.6,3329.5,2.60146241]
["bitfinex","ETHUSD",1735343106438,3.00318,3329.8,3329.5,2.60146241]
["bitfinex","ETHUSD",1735343106783,3.00318,3329.8,3329.6,2.60146241]
["bitfinex","ETHUSD",1735343106936,0.05130525,3329.7,3329.6,2.60146241]
["bitfinex","ETHUSD",1735343107371,0.8047,3330.1,3329.4,1.26057418]
["bitfinex","ETHUSD",1735343107569,0.05130525,3329.7,3329.4,1.26057418]
["bitfinex","ETHUSD",1735343107844,3.00282,3330.2,3329.5,0.83]
["bitfinex","ETHUSD",1735343108039,0.05124337,3329.6,3329.5,0.83]
["bitfinex","ETHUSD",1735343108261,0.7973,3330.4,3329.6,1.26057418]
["bitfinex","ETHUSD",1735343108437,3.79996,3330.4,3329.7,0.49927207]
["bitfinex","ETHUSD",1735343108641,3.79996,3330.4,3329.7,0.46924112]
["bitfinex","ETHUSD",1735343109228,3.79996,3330.4,3329.9,1.26057418]
["bitfinex","ETHUSD",1735343109426,3.00266,3330.4,3329.9,1.26057418]
["bitfinex","ETHUSD",1735343110153,3.00266,3330.4,3330.0,3.86241116]
["bitfinex","ETHUSD",1735343110354,3.00266,3330.4,3330.0,4.43739776]
["bitfinex","ETHUSD",1735343110912,3.00266,3330.4,3330.0,5.26739776]
["bitfinex","ETHUSD",1735343111114,3.00266,3330.4,3330.1,2.60183698]
["bitfinex","ETHUSD",1735343111755,3.00266,3330.4,3330.2,2.60183698]
["bitfinex","ETHUSD",1735343113162,3.00266,3330.4,3330.3,1.04073479]
["bitfinex","ETHUSD",1735343113552,4.41508418,3330.6,3330.3,1.04073479]
["bitfinex","ETHUSD",1735343113760,3.00247,3330.6,3330.0,1.26057418]
["bitfinex","ETHUSD",1735343114053,3.00231,3330.8,3330.0,1.26057418]
["bitfinex","ETHUSD",1735343114700,3.00231,3330.8,3330.3,1.26057418]
["bitfinex","ETHUSD",1735343115208,0.7973,3330.9,3330.3,1.26057418]
["bitfinex","ETHUSD",1735343115535,3.00242,3330.7,3330.4,2.60310335]
["bitfinex","ETHUSD",1735343116726,3.00242,3330.7,3330.5,1.04124134]
["bitfinex","ETHUSD",1735343117375,3.00242,3330.7,3330.4,0.83]
["bitfinex","ETHUSD",1735343117597,3.0022,3330.9,3330.4,0.83]
["bitfinex","ETHUSD",1735343117812,0.80393195,3331.1,3330.4,1.03905742]
["bitfinex","ETHUSD",1735343118010,0.05152231,3330.8,3330.4,1.03905742]
["bitfinex","ETHUSD",1735343118312,3.00867195,3331.1,3330.4,1.03905742]
["bitfinex","ETHUSD",1735343118471,0.05160013,3330.7,3330.5,1.5607686]
["bitfinex","ETHUSD",1735343118663,3.00867195,3331.1,3330.5,1.94680862]
["bitfinex","ETHUSD",1735343118887,0.05159878,3330.6,3330.5,1.94680862]
["bitfinex","ETHUSD",1735343119087,3.00867195,3331.1,3330.5,1.94680862]
["bitfinex","ETHUSD",1735343119292,0.05159878,3330.6,3330.5,1.94680862]
["bitfinex","ETHUSD",1735343119455,3.00867195,3331.1,3330.6,1.0401656]
["bitfinex","ETHUSD",1735343119857,3.00867195,3331.1,3330.6,1.41274932]
["bitfinex","ETHUSD",1735343120491,0.00663195,3331.1,3330.7,2.59977798]
["bitfinex","ETHUSD",1735343121119,0.00663195,3331.1,3330.8,0.7803]
["bitfinex","ETHUSD",1735343122017,0.00663195,3331.1,3330.6,0.37258372]
["bitfinex","ETHUSD",1735343122221,0.7851,3331.0,3330.5,5.47166131]
["bitfinex","ETHUSD",1735343122402,3.00237,3330.7,3330.5,5.47166131]
["bitfinex","ETHUSD",1735343123109,0.7851,3331.0,3330.5,5.47166131]
["bitfinex","ETHUSD",1735343123319,3.00868195,3331.1,3330.6,0.7803]
["bitfinex","ETHUSD",1735343123515,2.95237,3330.7,3330.6,0.7803]
["bitfinex","ETHUSD",1735343123696,2.95237,3330.7,3330.5,5.47166131]
["bitfinex","ETHUSD",1735343124013,2.95237,3330.7,3330.5,4.21108713]
["bitfinex","ETHUSD",1735343124900,2.95237,3330.7,3330.3,0.7803]
["bitfinex","ETHUSD",1735343125127,2.95237,3330.7,3330.3,0.98438742]
["bitfinex","ETHUSD",1735343126397,2.95237,3330.7,3330.3,0.7803]
["bitfinex","ETHUSD",1735343126605,3.00868195,3331.1,3330.0,1.26057418]
["bitfinex","ETHUSD",1735343126606,3.7851,3330.8,3330.0,1.26057418]
["bitfinex","ETHUSD",1735343126794,0.7851,3330.5,3330.0,1.26057418]
["bitfinex","ETHUSD",1735343126993,3.00291,3330.1,3330.0,1.26057418]
["bitfinex","ETHUSD",1735343127431,3.05343006,3330.1,3330.0,1.26057418]
["bitfinex","ETHUSD",1735343128038,4.14387307,3330.1,3330.0,1.26057418]
["bitfinex","ETHUSD",1735343128239,3.00318,3329.8,3329.4,1.26057418]
["bitfinex","ETHUSD",1735343128628,0.04995691,3329.7,3329.4,1.26057418]
["bitfinex","ETHUSD",1735343128832,3.00301,3330.0,3329.4,1.26057418]
["bitfinex","ETHUSD",1735343129227,3.00301,3330.0,3329.2,1.29060787]
["bitfinex","ETHUSD",1735343129534,0.04968979,3329.9,3329.2,1.29060787]
["bitfinex","ETHUSD",1735343129749,0.04968979,3329.9,3329.4,3.00349]
["bitfinex","ETHUSD",1735343129939,0.04968979,3329.9,3329.6,0.7803]
["bitfinex","ETHUSD",1735343130142,3.00248,3330.6,3329.6,4.99138713]
["bitfinex","ETHUSD",1735343130510,3.00265,3330.4,3329.6,4.99138713]
["bitfinex","ETHUSD",1735343130927,0.04958944,3330.3,3329.6,5.0214148]
["bitfinex","ETHUSD",1735343131170,0.04958944,3330.3,3329.7,3.85946741]
["bitfinex","ETHUSD",1735343131301,0.04958944,3330.3,3329.8,0.88508545]
["bitfinex","ETHUSD",1735343131504,3.00265,3330.4,3329.8,0.88508545]
["bitfinex","ETHUSD",1735343132124,3.00265,3330.4,3329.9,2.62892092]
["bitfinex","ETHUSD",1735343132619,0.8314,3331.0,3330.0,0.8288]
["bitfinex","ETHUSD",1735343132825,3.00873195,3331.1,3330.1,0.34577209]
["bitfinex","ETHUSD",1735343133139,0.09898621,3331.0,3330.2,0.8288]
["bitfinex","ETHUSD",1735343133501,0.00663195,3331.1,3330.3,7.21380713]
["bitfinex","ETHUSD",1735343133758,0.00663195,3331.1,3330.4,0.8288]
["bitfinex","ETHUSD",1735343135426,0.00663195,3331.1,3330.5,3.85946741]
["bitfinex","ETHUSD",1735343135682,0.00663195,3331.1,3330.7,0.8288]
["bitfinex","ETHUSD",1735343136856,0.09942551,3331.0,3330.7,0.8288]
["bitfinex","ETHUSD",1735343137203,0.09942551,3331.0,3330.8,1.03955729]
["bitfinex","ETHUSD",1735343137751,0.09942551,3331.0,3330.7,0.8288]
["bitfinex","ETHUSD",1735343138768,0.09942551,3331.0,3330.6,4.67991387]
["bitfinex","ETHUSD",1735343138954,3.10154551,3331.0,3330.6,4.67991387]
["bitfinex","ETHUSD",1735343139504,3.10154551,3331.0,3330.7,0.59404881]
["bitfinex","ETHUSD",1735343140113,3.10154551,3331.0,3330.6,0.46882674]
["bitfinex","ETHUSD",1735343140383,3.00221,3330.9,3330.4,6.30046131]
["bitfinex","ETHUSD",1735343140574,0.8314,3330.9,3330.4,5.47166131]
["bitfinex","ETHUSD",1735343140964,0.8314,3330.9,3330.4,4.21108713]
["bitfinex","ETHUSD",1735343141265,0.09942551,3330.8,3330.4,4.21108713]
["bitfinex","ETHUSD",1735343141666,3.00248,3330.6,3330.4,4.21108713]
["bitfinex","ETHUSD",1735343142075,3.00248,3330.6,3330.1,0.8288]
["bitfinex","ETHUSD",1735343142387,3.00248,3330.6,3330.2,0.20893742]
["bitfinex","ETHUSD",1735343142591,3.00248,3330.6,3330.2,2.80425289]
["bitfinex","ETHUSD",1735343142748,3.00228,3330.8,3330.2,2.80425289]
["bitfinex","ETHUSD",1735343143269,0.09945175,3330.7,3330.2,2.80425289]
["bitfinex","ETHUSD",1735343143468,3.00211,3331.0,3330.2,0.20893742]
["bitfinex","ETHUSD",1735343143787,0.09934685,3330.6,3330.2,0.20893742]
["bitfinex","ETHUSD",1735343144090,0.00663195,3331.1,3330.2,0.20893742]
["bitfinex","ETHUSD",1735343144291,0.09934685,3330.5,3330.3,2.99922342]
["bitfinex","ETHUSD",1735343144589,3.00224,3330.9,3330.3,2.99922342]
["bitfinex","ETHUSD",1735343144756,0.00663195,3331.1,3330.3,2.59515968]
["bitfinex","ETHUSD",1735343144952,0.09934685,3330.8,3330.3,2.59515968]
["bitfinex","ETHUSD",1735343145284,3.00259,3330.5,3330.1,2.08937418]
["bitfinex","ETHUSD",1735343145859,0.09934685,3330.4,3330.2,1.03847204]
["bitfinex","ETHUSD",1735343146450,0.09934685,3330.4,3330.1,0.8288]
["bitfinex","ETHUSD",1735343146670,3.00245,3330.7,3330.1,1.33773742]
["bitfinex","ETHUSD",1735343146876,0.09934685,3330.3,3330.1,1.33773742]
["bitfinex","ETHUSD",1735343147080,3.83358,3331.0,3330.1,1.33773742]
["bitfinex","ETHUSD",1735343147388,0.09934685,3330.2,3330.1,1.33773742]
["bitfinex","ETHUSD",1735343147591,3.83358,3331.0,3330.1,1.33773742]
["bitfinex","ETHUSD",1735343147768,3.83358,3331.0,3330.2,0.25983116]
["bitfinex","ETHUSD",1735343147962,0.09934685,3330.9,3330.2,0.25983116]
["bitfinex","ETHUSD",1735343148282,3.00218,3331.0,3330.2,0.25983116]
["bitfinex","ETHUSD",1735343148608,0.09934685,3330.8,3330.3,2.5957887]
["bitfinex","ETHUSD",1735343148779,3.00218,3331.0,3330.3,2.5957887]
["bitfinex","ETHUSD",1735343148980,3.00222,3330.9,3330.3,3.14069288]
["bitfinex","ETHUSD",1735343149201,3.10156685,3330.9,3330.3,3.14069288]
["bitfinex","ETHUSD",1735343149406,3.00222,3330.9,3330.4,1.03831548]
["bitfinex","ETHUSD",1735343149769,0.00663195,3331.1,3330.4,1.03831548]
["bitfinex","ETHUSD",1735343149972,0.09975991,3330.8,3330.4,1.03831548]
["bitfinex","ETHUSD",1735343150171,3.00244,3330.7,3330.4,1.03831548]
["bitfinex","ETHUSD",1735343150383,3.10219991,3330.7,3330.2,1.25568455]
["bitfinex","ETHUSD",1735343151168,3.00254,3330.6,3330.3,2.59692136]
["bitfinex","ETHUSD",1735343151373,3.82414,3330.6,3330.3,2.59692136]
["bitfinex","ETHUSD",1735343151926,0.09975991,3330.5,3330.1,6.29557168]
["bitfinex","ETHUSD",1735343152470,3.00265,3330.4,3330.1,1.25568455]
["bitfinex","ETHUSD",1735343152705,3.00273,3330.3,3330.2,2.59772805]
["bitfinex","ETHUSD",1735343152877,3.92401124,3330.3,3330.2,2.59772805]
["bitfinex","ETHUSD",1735343153524,3.00283,3330.2,3329.7,1.25568455]
["bitfinex","ETHUSD",1735343153875,0.09951078,3330.1,3329.7,1.25568455]
["bitfinex","ETHUSD",1735343154108,0.09951078,3330.1,3329.8,1.03972283]
["bitfinex","ETHUSD",1735343154723,0.09951078,3330.1,3329.6,1.25568455]
["bitfinex","ETHUSD",1735343154922,3.00283,3330.2,3329.6,1.65328849]
["bitfinex","ETHUSD",1735343155229,3.00283,3330.2,3329.6,1.25568455]
["bitfinex","ETHUSD",1735343155538,3.00294,3330.1,3329.6,1.25568455]
["bitfinex","ETHUSD",1735343155834,3.10228687,3330.1,3329.7,2.59927775]
["bitfinex","ETHUSD",1735343156398,3.10228687,3330.1,3329.8,1.0397111]
["bitfinex","ETHUSD",1735343156929,0.09934687,3330.1,3329.8,1.0397111]
["bitfinex","ETHUSD",1735343157141,3.8244,3330.3,3329.8,1.0397111]
["bitfinex","ETHUSD",1735343157291,0.09917638,3330.0,3329.8,1.0397111]
["bitfinex","ETHUSD",1735343157495,3.8244,3330.3,3329.6,1.25568455]
["bitfinex","ETHUSD",1735343157752,0.09916982,3329.9,3329.6,1.25568455]
["bitfinex","ETHUSD",1735343158031,3.8244,3330.3,3329.6,1.25568455]
["bitfinex","ETHUSD",1735343158241,0.09916982,3329.8,3329.6,1.65328849]
["bitfinex","ETHUSD",1735343158404,3.8244,3330.3,3329.7,2.5990599]
["bitfinex","ETHUSD",1735343158811,0.09916982,3330.2,3329.7,2.5990599]
["bitfinex","ETHUSD",1735343159023,0.09916982,3330.2,3329.8,1.03962396]
["bitfinex","ETHUSD",1735343159197,0.09916982,3330.2,3329.9,0.8329]
["bitfinex","ETHUSD",1735343159398,0.09916982,3330.2,3329.9,1.0201524]
["bitfinex","ETHUSD",1735343159620,3.00256,3330.5,3329.9,1.0201524]
["bitfinex","ETHUSD",1735343159825,0.09916982,3330.1,3329.9,1.0201524]
["bitfinex","ETHUSD",1735343160021,3.00256,3330.5,3329.9,1.0201524]
["bitfinex","ETHUSD",1735343160555,0.09916982,3330.4,3330.0,2.6283145]
["bitfinex","ETHUSD",1735343160756,0.09916982,3330.4,3330.1,1.32331515]
["bitfinex","ETHUSD",1735343161045,3.83024195,3331.1,3330.1,8.53729228]
["bitfinex","ETHUSD",1735343161254,3.00864195,3331.1,3330.1,8.53729228]
["bitfinex","ETHUSD",1735343161455,0.09912392,3330.3,3330.1,4.32620515]
["bitfinex","ETHUSD",1735343161605,0.00663195,3331.1,3330.2,0.85372923]
["bitfinex","ETHUSD",1735343161803,3.00221,3330.9,3330.3,1.25640776]
["bitfinex","ETHUSD",1735343162312,0.09912392,3330.8,3330.3,1.25640776]
["bitfinex","ETHUSD",1735343162699,0.09912392,3330.8,3330.4,2.59723042]
["bitfinex","ETHUSD",1735343162897,0.09912392,3330.8,3330.5,0.25972304]
["bitfinex","ETHUSD",1735343163906,0.09912392,3330.8,3330.2,2.11013699]
["bitfinex","ETHUSD",1735343164448,0.09912392,3330.8,3330.3,2.59728323]
["bitfinex","ETHUSD",1735343165118,3.77251,3330.7,3330.4,2.59728323]
["bitfinex","ETHUSD",1735343165311,3.00254,3330.6,3330.4,2.59728323]
["bitfinex","ETHUSD",1735343165717,0.09951077,3330.5,3330.4,2.59728323]
["bitfinex","ETHUSD",1735343165925,0.09951077,3330.5,3330.1,2.08930776]
["bitfinex","ETHUSD",1735343166313,0.09951077,3330.5,3330.1,1.25640776]
["bitfinex","ETHUSD",1735343166532,3.77225,3331.0,3330.1,1.25640776]
["bitfinex","ETHUSD",1735343166533,3.00277,3330.3,3330.1,1.25640776]
["bitfinex","ETHUSD",1735343166843,3.00277,3330.3,3330.2,1.03877999]
["bitfinex","ETHUSD",1735343167204,3.10217587,3330.3,3330.2,1.03877999]
["bitfinex","ETHUSD",1735343167439,3.10217587,3330.3,3329.9,1.25640776]
["bitfinex","ETHUSD",1735343167640,0.09940587,3330.3,3329.9,1.6800017]
["bitfinex","ETHUSD",1735343167806,0.00663195,3331.1,3330.0,0.7646]
["bitfinex","ETHUSD",1735343167807,3.00211,3331.0,3330.0,0.7646]
["bitfinex","ETHUSD",1735343168006,3.00211,3331.0,3330.0,3.3618488]
["bitfinex","ETHUSD",1735343168205,0.0993272,3330.9,3330.0,3.3618488]
["bitfinex","ETHUSD",1735343168436,3.00211,3331.0,3330.0,3.3618488]
["bitfinex","ETHUSD",1735343168630,3.00219,3330.9,3330.1,0.80149014]
["bitfinex","ETHUSD",1735343168817,3.00219,3330.9,3330.2,1.25640776]
["bitfinex","ETHUSD",1735343169853,3.00219,3330.9,3330.3,2.5972488]
["bitfinex","ETHUSD",1735343170010,0.77673195,3331.1,3330.3,2.5972488]
["bitfinex","ETHUSD",1735343170211,3.0023,3330.8,3330.4,1.03889952]
["bitfinex","ETHUSD",1735343170411,3.00255,3330.5,3330.4,1.03889952]
["bitfinex","ETHUSD",1735343170727,3.87214766,3330.5,3330.4,1.03889952]
["bitfinex","ETHUSD",1735343171066,3.00273,3330.3,3330.0,0.7646]
["bitfinex","ETHUSD",1735343171620,0.09974026,3330.2,3330.1,1.03858657]
["bitfinex","ETHUSD",1735343171823,3.00257,3330.5,3330.1,1.03858657]
["bitfinex","ETHUSD",1735343172342,0.09966814,3330.4,3330.2,1.03858657]
["bitfinex","ETHUSD",1735343172656,3.00239,3330.7,3330.2,1.344546]
["bitfinex","ETHUSD",1735343172851,0.7701,3330.8,3330.2,1.344546]
["bitfinex","ETHUSD",1735343173449,0.7701,3330.8,3330.3,2.59521882]
["bitfinex","ETHUSD",1735343173613,0.09966814,3330.7,3330.3,2.59521882]
["bitfinex","ETHUSD",1735343174011,3.00226,3330.9,3330.3,2.59521882]
["bitfinex","ETHUSD",1735343174228,3.00226,3330.9,3330.4,1.3287044]
["bitfinex","ETHUSD",1735343174605,0.09960914,3330.8,3330.4,1.3287044]
["bitfinex","ETHUSD",1735343175105,3.10188914,3330.8,3330.4,1.3287044]
["bitfinex","ETHUSD",1735343175312,3.00237,3330.7,3330.5,1.03858657]
["bitfinex","ETHUSD",1735343175509,3.10201847,3330.7,3330.5,1.03858657]
["bitfinex","ETHUSD",1735343175910,3.77256,3330.6,3330.5,1.03858657]
["bitfinex","ETHUSD",1735343176115,3.0026,3330.5,3330.2,1.25640776]
["bitfinex","ETHUSD",1735343176452,3.0024,3330.7,3330.2,1.25640776]
["bitfinex","ETHUSD",1735343176813,0.09963536,3330.6,3330.3,2.59592908]
["bitfinex","ETHUSD",1735343177555,3.00248,3330.6,3330.3,2.59592908]
["bitfinex","ETHUSD",1735343177726,0.09963536,3330.5,3330.4,1.03837163]
["bitfinex","ETHUSD",1735343178542,0.09963536,3330.5,3330.0,2.02100776]
["bitfinex","ETHUSD",1735343178745,0.7701,3330.9,3330.0,1.85466545]
["bitfinex","ETHUSD",1735343178918,3.0028,3330.3,3330.0,1.25640776]
["bitfinex","ETHUSD",1735343179118,3.0028,3330.3,3330.1,2.59509403]
["bitfinex","ETHUSD",1735343179314,0.09960258,3330.2,3330.1,2.59509403]
["bitfinex","ETHUSD",1735343179515,3.00282,3330.2,3330.1,2.59509403]
["bitfinex","ETHUSD",1735343179751,3.10242258,3330.2,3330.1,2.59509403]
["bitfinex","ETHUSD",1735343180145,3.00291,3330.1,3329.8,1.25640776]
["bitfinex","ETHUSD",1735343180541,3.10247835,3330.0,3329.8,1.25640776]
["bitfinex","ETHUSD",1735343180773,0.09945835,3330.0,3329.8,1.25640776]
["bitfinex","ETHUSD",1735343181291,3.003,3330.0,3329.9,1.03816647]
["bitfinex","ETHUSD",1735343182162,3.003,3330.0,3329.6,1.25640776]
["bitfinex","ETHUSD",1735343182587,3.00309,3329.9,3329.6,1.25640776]
["bitfinex","ETHUSD",1735343182947,3.00309,3329.9,3329.7,2.59505313]
["bitfinex","ETHUSD",1735343183185,3.003,3330.0,3329.7,2.59505313]
["bitfinex","ETHUSD",1735343183991,0.7598,3330.4,3329.8,2.59505313]
["bitfinex","ETHUSD",1735343184287,3.76252,3330.4,3329.9,0.7971]
["bitfinex","ETHUSD",1735343184644,0.7598,3330.4,3329.9,0.7971]
["bitfinex","ETHUSD",1735343184876,0.7598,3330.4,3329.8,2.59505313]
["bitfinex","ETHUSD",1735343185077,3.00309,3329.9,3329.8,1.25640776]
["bitfinex","ETHUSD",1735343185950,3.00309,3329.9,3329.5,1.25640776]
["bitfinex","ETHUSD",1735343186350,3.00291,3330.2,3329.5,1.5705097]
["bitfinex","ETHUSD",1735343186592,3.00299,3330.1,3329.5,1.5705097]
["bitfinex","ETHUSD",1735343186951,3.00299,3330.1,3329.6,2.59580263]
["bitfinex","ETHUSD",1735343187377,3.00299,3330.1,3329.7,0.7971]
["bitfinex","ETHUSD",1735343187574,3.00274,3330.3,3329.7,3.39290263]
["bitfinex","ETHUSD",1735343187780,3.00274,3330.3,3329.8,0.33929026]
["bitfinex","ETHUSD",1735343187982,3.0029,3330.2,3329.7,3.39290263]
["bitfinex","ETHUSD",1735343188594,3.0029,3330.2,3329.8,2.59580263]
["bitfinex","ETHUSD",1735343189208,3.0029,3330.2,3329.6,1.25640776]
["bitfinex","ETHUSD",1735343190055,3.0029,3330.2,3329.7,2.59549623]
["bitfinex","ETHUSD",1735343190707,3.0029,3330.2,3329.8,1.03819849]
["bitfinex","ETHUSD",1735343191703,3.0029,3330.2,3329.6,1.6816299]
["bitfinex","ETHUSD",1735343192043,0.7598,3330.4,3329.6,1.6816299]
["bitfinex","ETHUSD",1735343192152,3.00294,3330.1,3329.6,1.6816299]
["bitfinex","ETHUSD",1735343192348,3.00294,3330.1,3329.7,2.5952013]
["bitfinex","ETHUSD",1735343192954,0.09900588,3330.0,3329.7,2.5952013]
["bitfinex","ETHUSD",1735343193190,0.09900588,3330.0,3329.6,1.6816299]
["bitfinex","ETHUSD",1735343193191,0.09900588,3330.0,3329.6,0.42522214]
["bitfinex","ETHUSD",1735343194194,0.09900588,3330.0,3329.7,0.19957318]
["bitfinex","ETHUSD",1735343195016,0.09900588,3330.0,3329.8,1.03806307]
["bitfinex","ETHUSD",1735343195671,0.09900588,3330.0,3329.7,0.19957318]
["bitfinex","ETHUSD",1735343196199,0.09900588,3330.0,3329.6,1.25640776]
["bitfinex","ETHUSD",1735343196610,3.00273,3330.3,3329.6,1.25640776]
["bitfinex","ETHUSD",1735343196780,3.00304,3330.0,3329.6,1.25640776]
["bitfinex","ETHUSD",1735343197277,0.09905835,3329.9,3329.8,0.8071]
["bitfinex","ETHUSD",1735343197581,3.00282,3330.2,3329.8,0.8071]
["bitfinex","ETHUSD",1735343197790,0.09910425,3329.9,3329.8,0.99168235]
["bitfinex","ETHUSD",1735343197969,3.00282,3330.2,3329.8,2.24809011]
["bitfinex","ETHUSD",1735343198500,0.09910425,3330.1,3329.8,2.24809011]
["bitfinex","ETHUSD",1735343198703,3.00256,3330.5,3329.8,2.24809011]
["bitfinex","ETHUSD",1735343198875,0.09917638,3330.0,3329.9,0.41327018]
["bitfinex","ETHUSD",1735343199071,3.00256,3330.5,3329.9,0.41327018]
["bitfinex","ETHUSD",1735343199286,3.10182638,3330.4,3329.9,2.29788183]
["bitfinex","ETHUSD",1735343199493,3.10182638,3330.4,3330.0,1.25640776]
["bitfinex","ETHUSD",1735343199868,0.09917638,3330.4,3330.0,1.25640776]
["bitfinex","ETHUSD",1735343200064,3.00248,3330.6,3329.9,6.97033134]
["bitfinex","ETHUSD",1735343200065,3.00229,3330.8,3330.1,1.86099602]
["bitfinex","ETHUSD",1735343200264,0.09917638,3330.7,3330.1,1.03832211]
["bitfinex","ETHUSD",1735343200815,0.8111,3330.8,3330.2,2.5962659]
["bitfinex","ETHUSD",1735343201275,0.09922885,3330.7,3330.2,2.5962659]
["bitfinex","ETHUSD",1735343201613,3.00282,3330.2,3329.8,2.06350776]
["bitfinex","ETHUSD",1735343201995,0.09922885,3330.1,3329.8,2.06350776]
["bitfinex","ETHUSD",1735343202710,3.10214885,3330.1,3329.9,2.5974189]
["bitfinex","ETHUSD",1735343202874,3.003,3330.0,3329.9,2.5974189]
["bitfinex","ETHUSD",1735343203206,0.09927475,3330.0,3329.9,3.4151189]
["bitfinex","ETHUSD",1735343203408,0.09927475,3330.0,3329.9,3.88227157]
["bitfinex","ETHUSD",1735343203715,3.00265,3330.4,3329.9,3.88227157]
["bitfinex","ETHUSD",1735343203929,0.09918952,3330.0,3329.9,3.88227157]
["bitfinex","ETHUSD",1735343204116,3.0023,3330.8,3329.9,3.88227157]
["bitfinex","ETHUSD",1735343204284,3.0023,3330.8,3330.0,4.67152666]
["bitfinex","ETHUSD",1735343204478,3.0023,3330.8,3330.1,0.7023291]
["bitfinex","ETHUSD",1735343205306,3.0024,3330.7,3330.1,0.7023291]
["bitfinex","ETHUSD",1735343205500,3.00247,3330.6,3330.2,3.85382666]
["bitfinex","ETHUSD",1735343205704,3.00255,3330.6,3330.2,3.85382666]
["bitfinex","ETHUSD",1735343206401,3.00255,3330.6,3330.3,1.03896756]
["bitfinex","ETHUSD",1735343207000,3.00255,3330.6,3330.1,1.95873686]
["bitfinex","ETHUSD",1735343207214,3.00255,3330.6,3330.2,0.27764369]
["bitfinex","ETHUSD",1735343207729,3.00255,3330.6,3330.3,1.55774376]
["bitfinex","ETHUSD",1735343207937,0.7744,3331.0,3330.3,1.55774376]
["bitfinex","ETHUSD",1735343208108,0.09921572,3330.5,3330.3,1.55774376]
["bitfinex","ETHUSD",1735343208308,3.00231,3330.8,3330.4,0.7973]
["bitfinex","ETHUSD",1735343208505,3.00231,3330.8,3330.4,3.39351891]
["bitfinex","ETHUSD",1735343208802,3.00231,3330.8,3330.4,3.88627595]
["bitfinex","ETHUSD",1735343209428,3.00231,3330.8,3330.5,1.03847515]
["bitfinex","ETHUSD",1735343210285,3.00663195,3331.1,3330.4,0.7973]
["bitfinex","ETHUSD",1735343210487,3.00237,3330.7,3330.4,0.7973]
["bitfinex","ETHUSD",1735343210804,3.00255,3330.5,3330.3,1.25640776]
["bitfinex","ETHUSD",1735343211030,3.00264,3330.4,3330.3,1.25640776]
["bitfinex","ETHUSD",1735343211200,3.378674,3330.4,3330.3,1.25640776]
["bitfinex","ETHUSD",1735343211808,3.378674,3330.4,3329.8,1.25640776]
["bitfinex","ETHUSD",1735343211999,3.00291,3330.1,3329.8,1.25640776]
["bitfinex","ETHUSD",1735343212787,3.00291,3330.1,3329.9,2.59774933]
["bitfinex","ETHUSD",1735343213422,3.00271,3330.4,3329.9,2.59774933]
["bitfinex","ETHUSD",1735343213642,3.00246,3330.7,3330.0,1.05707493]
["bitfinex","ETHUSD",1735343214017,3.00246,3330.7,3330.0,0.7973]
["bitfinex","ETHUSD",1735343214310,0.09909768,3330.6,3330.1,3.85310344]
["bitfinex","ETHUSD",1735343215130,0.09909768,3330.6,3330.2,3.85310344]
["bitfinex","ETHUSD",1735343216031,0.09909768,3330.6,3330.3,2.59669568]
["bitfinex","ETHUSD",1735343217142,0.09909768,3330.6,3330.4,2.59669568]
["bitfinex","ETHUSD",1735343217644,0.09909768,3330.6,3330.2,1.25640776]
["bitfinex","ETHUSD",1735343217819,0.09909768,3330.6,3330.2,1.6502397]
["bitfinex","ETHUSD",1735343218224,3.10157768,3330.6,3330.3,2.59875073]
["bitfinex","ETHUSD",1735343219239,3.10157768,3330.6,3330.4,2.59875073]
["bitfinex","ETHUSD",1735343220000,0.09909768,3330.6,3330.1,1.25640776]
["bitfinex","ETHUSD",1735343220406,3.0023,3330.8,3330.1,1.25640776]
["bitfinex","ETHUSD",1735343220625,0.09624708,3330.5,3330.2,0.39683456]
["bitfinex","ETHUSD",1735343220846,0.76433195,3331.1,3330.2,0.39683456]
["bitfinex","ETHUSD",1735343220847,0.7577,3330.6,3330.3,1.25640776]
["bitfinex","ETHUSD",1735343221140,3.00258,3330.5,3330.3,1.25640776]
["bitfinex","ETHUSD",1735343221303,3.09882708,3330.5,3330.3,1.25640776]
["bitfinex","ETHUSD",1735343221504,0.09624708,3330.5,3330.3,1.25640776]
["bitfinex","ETHUSD",1735343221718,3.00238,3330.7,3330.3,1.25640776]
["bitfinex","ETHUSD",1735343221919,0.09624708,3330.4,3330.1,1.25640776]
["bitfinex","ETHUSD",1735343222145,3.00238,3330.7,3330.2,0.20537078]
["bitfinex","ETHUSD",1735343222351,0.09624708,3330.3,3330.1,1.25640776]
["bitfinex","ETHUSD",1735343222510,0.7577,3330.9,3330.1,1.25640776]
["bitfinex","ETHUSD",1735343222716,3.0022,3330.9,3330.3,2.59950952]
["bitfinex","ETHUSD",1735343223054,0.09624708,3330.8,3330.4,0.46820173]
["bitfinex","ETHUSD",1735343223544,3.00663195,3331.1,3330.5,0.8261]
["bitfinex","ETHUSD",1735343223841,3.00663195,3331.1,3330.5,2.59950952]
["bitfinex","ETHUSD",1735343223842,0.09624708,3330.7,3330.5,2.59950952]
["bitfinex","ETHUSD",1735343224020,0.7567,3330.9,3330.5,2.59950952]
["bitfinex","ETHUSD",1735343224430,0.09624708,3330.8,3330.5,2.59950952]
["bitfinex","ETHUSD",1735343224657,0.09624708,3330.8,3330.3,2.11253247]
["bitfinex","ETHUSD",1735343224815,3.00212,3331.0,3330.3,2.51224688]
["bitfinex","ETHUSD",1735343225027,0.09624708,3330.7,3330.3,2.51224688]
["bitfinex","ETHUSD",1735343225343,0.09624708,3330.6,3330.4,3.85614362]
["bitfinex","ETHUSD",1735343225515,3.00212,3331.0,3330.4,3.85614362]
["bitfinex","ETHUSD",1735343225733,0.09647655,3330.5,3330.4,3.85614362]
["bitfinex","ETHUSD",1735343225937,0.09647655,3330.5,3330.4,1.9560672]
["bitfinex","ETHUSD",1735343226134,3.00219,3330.9,3330.4,1.9560672]
["bitfinex","ETHUSD",1735343226339,0.09647655,3330.5,3330.4,1.9560672]
["bitfinex","ETHUSD",1735343226504,3.00867195,3331.1,3330.4,1.9560672]
["bitfinex","ETHUSD",1735343226851,0.00663195,3331.1,3330.7,0.8261]
["bitfinex","ETHUSD",1735343227005,0.00663195,3331.1,3330.9,0.8261]
["bitfinex","ETHUSD",1735343227646,0.00663195,3331.1,3330.9,2.08250776]
["bitfinex","ETHUSD",1735343227813,0.00663195,3331.1,3331.0,0.8261]
["bitfinex","ETHUSD",1735343228849,0.00663195,3331.1,3331.0,7.38763447]
["bitfinex","ETHUSD",1735343229149,3.00132,3331.9,3331.1,0.8261]
["bitfinex","ETHUSD",1735343229543,0.7567,3332.2,3331.1,0.8261]
["bitfinex","ETHUSD",1735343229544,3.00112,3332.1,3331.1,0.8261]
["bitfinex","ETHUSD",1735343230061,3.00112,3332.1,3331.2,0.8261]
["bitfinex","ETHUSD",1735343230226,0.1656314,3332.3,3331.2,0.8261]
["bitfinex","ETHUSD",1735343230429,3.1665614,3332.3,3331.3,0.8261]
["bitfinex","ETHUSD",1735343230662,3.1665614,3332.3,3331.5,0.8261]
["bitfinex","ETHUSD",1735343231234,0.1656314,3332.3,3331.5,0.8261]
["bitfinex","ETHUSD",1735343232053,0.09706631,3332.2,3331.5,0.8261]
["bitfinex","ETHUSD",1735343232253,3.00114,3332.1,3331.5,0.8261]
["bitfinex","ETHUSD",1735343232824,0.09706631,3332.0,3331.5,0.8261]
["bitfinex","ETHUSD",1735343233047,0.09706631,3332.0,3331.5,5.03718713]
["bitfinex","ETHUSD",1735343233373,3.00129,3331.9,3331.6,0.50371871]
["bitfinex","ETHUSD",1735343233731,0.09706631,3331.8,3331.6,0.50371871]
["bitfinex","ETHUSD",1735343235067,3.00111,3332.1,3331.6,0.50371871]
["bitfinex","ETHUSD",1735343235243,0.09706631,3331.7,3331.6,5.54090584]
["bitfinex","ETHUSD",1735343235462,0.1656314,3332.3,3331.8,0.8261]
["bitfinex","ETHUSD",1735343235764,0.09706631,3332.2,3332.0,0.8261]
["bitfinex","ETHUSD",1735343235973,0.1656314,3332.3,3332.0,0.8261]
["bitfinex","ETHUSD",1735343236152,0.09711875,3332.1,3332.0,0.8261]
["bitfinex","ETHUSD",1735343236469,0.1656314,3332.3,3332.1,7.21216713]
["bitfinex","ETHUSD",1735343236670,0.1656314,3332.3,3332.2,0.8261]
["bitfinex","ETHUSD",1735343236831,0.1656314,3332.3,3332.2,1.62992671]
["bitfinex","ETHUSD",1735343237169,0.1656314,3332.3,3332.2,5.84101384]
["bitfinex","ETHUSD",1735343237340,0.1656314,3332.3,3332.2,8.84203384]
["bitfinex","ETHUSD",1735343238072,0.1656314,3332.3,3332.2,11.43032747]
["bitfinex","ETHUSD",1735343238580,2.99986,3333.5,3332.4,0.8062]
["bitfinex","ETHUSD",1735343238774,0.76234538,3333.8,3332.6,0.8062]
["bitfinex","ETHUSD",1735343238972,3.00046,3332.9,3332.3,5.01728713]
["bitfinex","ETHUSD",1735343241966,3.00046,3332.9,3332.3,0.8062]
["bitfinex","ETHUSD",1735343246180,0.00564538,3333.8,3332.4,4.21108713]
["bitfinex","ETHUSD",1735343246480,0.00564538,3333.8,3332.7,0.8062]
["bitfinex","ETHUSD",1735343246481,0.09899231,3332.8,3332.7,0.8062]
["bitfinex","ETHUSD",1735343246663,0.00564538,3333.8,3332.8,4.21108713]
["bitfinex","ETHUSD",1735343246864,0.00564538,3333.8,3332.9,0.8062]
["bitfinex","ETHUSD",1735343247184,0.09943106,3333.7,3332.9,0.8062]
["bitfinex","ETHUSD",1735343247679,0.09943106,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1735343247854,0.09943106,3333.7,3333.1,0.8062]
["bitfinex","ETHUSD",1735343248178,0.09943106,3333.7,3333.2,0.38062]
["bitfinex","ETHUSD",1735343249356,0.09943106,3333.7,3333.1,0.8062]
["bitfinex","ETHUSD",1735343250212,3.09917106,3333.7,3333.1,0.8062]
["bitfinex","ETHUSD",1735343253870,0.09943106,3333.7,3333.2,0.02999777]
["bitfinex","ETHUSD",1735343254070,0.09943106,3333.7,3333.2,4.21108713]
["bitfinex","ETHUSD",1735343254270,2.99932,3334.1,3333.2,4.21108713]
["bitfinex","ETHUSD",1735343254469,0.09988923,3333.6,3333.3,0.80322771]
["bitfinex","ETHUSD",1735343254690,2.99932,3334.1,3333.3,0.80322771]
["bitfinex","ETHUSD",1735343254890,0.09988923,3333.5,3333.3,0.80322771]
["bitfinex","ETHUSD",1735343255088,2.99932,3334.1,3333.3,0.80322771]
["bitfinex","ETHUSD",1735343255294,0.09988923,3333.4,3333.3,0.80322771]
["bitfinex","ETHUSD",1735343255801,2.99932,3334.1,3333.3,0.80322771]
["bitfinex","ETHUSD",1735343256000,2.9994,3334.0,3333.4,0.88355048]
["bitfinex","ETHUSD",1735343256163,2.99922,3334.2,3333.3,4.21108713]
["bitfinex","ETHUSD",1735343256376,2.9998,3333.6,3333.3,4.21108713]
["bitfinex","ETHUSD",1735343259997,2.9998,3333.6,3333.1,0.821]
["bitfinex","ETHUSD",1735343260177,0.8085,3333.8,3333.1,0.821]
["bitfinex","ETHUSD",1735343260565,2.99969,3333.7,3333.1,0.821]
["bitfinex","ETHUSD",1735343265823,2.99935,3334.1,3333.1,0.821]
["bitfinex","ETHUSD",1735343265969,0.61037014,3334.4,3333.1,0.821]
["bitfinex","ETHUSD",1735343266169,2.99826,3335.3,3333.1,0.821]
["bitfinex","ETHUSD",1735343266170,2.99916,3334.3,3333.4,0.821]
["bitfinex","ETHUSD",1735343266368,3.0992587,3334.3,3333.4,0.821]
["bitfinex","ETHUSD",1735343266819,0.1000987,3334.3,3333.5,0.85099339]
["bitfinex","ETHUSD",1735343267137,0.8085,3334.9,3333.8,0.821]
["bitfinex","ETHUSD",1735343267352,0.8085,3334.9,3334.0,0.7833]
["bitfinex","ETHUSD",1735343267353,0.10026883,3334.2,3334.0,0.7833]
["bitfinex","ETHUSD",1735343267500,2.9986,3334.9,3334.1,4.21108713]
["bitfinex","ETHUSD",1735343267704,2.9986,3334.9,3334.2,4.21108713]
["bitfinex","ETHUSD",1735343267897,0.10026883,3334.8,3334.3,0.49943871]
["bitfinex","ETHUSD",1735343268124,0.10026883,3334.8,3334.2,4.21108713]
["bitfinex","ETHUSD",1735343268327,2.99905,3334.4,3334.2,4.21108713]
["bitfinex","ETHUSD",1735343268523,2.99913,3334.3,3334.2,4.21108713]
["bitfinex","ETHUSD",1735343268728,3.09986993,3334.3,3334.2,4.21108713]
["bitfinex","ETHUSD",1735343269445,0.10073993,3334.3,3334.2,4.99438713]
["bitfinex","ETHUSD",1735343269741,2.9987,3334.8,3334.2,5.54414671]
["bitfinex","ETHUSD",1735343270254,0.10072685,3334.7,3334.2,5.54414671]
["bitfinex","ETHUSD",1735343270451,3.09949685,3334.7,3334.2,5.54414671]
["bitfinex","ETHUSD",1735343270605,2.99888,3334.6,3334.2,5.54414671]
["bitfinex","ETHUSD",1735343270972,3.77634,3334.9,3334.2,5.54414671]
["bitfinex","ETHUSD",1735343271129,2.99905,3334.4,3334.2,5.54414671]
["bitfinex","ETHUSD",1735343271304,2.99905,3334.4,3334.3,0.55441467]
["bitfinex","ETHUSD",1735343274545,2.999,3334.5,3334.2,0.7833]
["bitfinex","ETHUSD",1735343276148,0.7777,3334.9,3334.2,0.7833]
["bitfinex","ETHUSD",1735343276346,2.99931,3334.1,3333.8,1.55174988]
["bitfinex","ETHUSD",1735343276547,0.7777,3334.3,3333.7,1.25480163]
["bitfinex","ETHUSD",1735343276749,2.99958,3333.8,3333.7,1.25480163]
["bitfinex","ETHUSD",1735343277426,2.99958,3333.8,3333.6,1.5533192]
["bitfinex","ETHUSD",1735343278029,2.99967,3333.7,3333.6,1.5533192]
["bitfinex","ETHUSD",1735343278243,3.10069127,3333.7,3333.6,1.5533192]
["bitfinex","ETHUSD",1735343278818,3.10069127,3333.7,3333.4,0.7833]
["bitfinex","ETHUSD",1735343279018,2.99967,3333.7,3333.4,0.7833]
["bitfinex","ETHUSD",1735343279242,0.10087734,3333.6,3333.4,0.7833]
["bitfinex","ETHUSD",1735343280355,3.10066734,3333.6,3333.3,1.5542733]
["bitfinex","ETHUSD",1735343280716,2.99992,3333.5,3333.3,1.5542733]
["bitfinex","ETHUSD",1735343281055,3.00021,3333.1,3333.0,1.25480163]
["bitfinex","ETHUSD",1735343281431,3.10052464,3333.1,3333.0,1.25480163]
["bitfinex","ETHUSD",1735343282246,3.10052464,3333.1,3332.6,2.06960163]
["bitfinex","ETHUSD",1735343283159,3.10052464,3333.1,3332.7,2.59612013]
["bitfinex","ETHUSD",1735343283930,3.00036,3333.0,3332.6,0.8148]
["bitfinex","ETHUSD",1735343284115,0.10031464,3333.1,3332.5,1.25480163]
["bitfinex","ETHUSD",1735343284116,3.00055,3332.8,3332.5,1.25480163]
["bitfinex","ETHUSD",1735343284316,3.00066,3332.6,3332.5,1.25480163]
["bitfinex","ETHUSD",1735343284724,3.00066,3332.6,3332.3,1.25480163]
["bitfinex","ETHUSD",1735343284725,3.00075,3332.5,3332.3,1.25480163]
["bitfinex","ETHUSD",1735343285345,3.1005787,3332.4,3332.3,1.25480163]
["bitfinex","ETHUSD",1735343285548,3.1005787,3332.4,3332.1,1.25480163]
["bitfinex","ETHUSD",1735343285864,3.00102,3332.2,3332.1,1.25480163]
["bitfinex","ETHUSD",1735343286453,0.7824,3332.7,3331.8,4.21108713]
["bitfinex","ETHUSD",1735343286653,3.00115,3332.1,3331.8,4.21108713]
["bitfinex","ETHUSD",1735343287022,0.09928702,3332.0,3331.8,4.21108713]
["bitfinex","ETHUSD",1735343288563,3.0012,3332.0,3331.8,4.21108713]
["bitfinex","ETHUSD",1735343288751,0.09928702,3331.9,3331.8,4.21108713]
["bitfinex","ETHUSD",1735343289721,3.00101,3332.3,3331.8,4.21108713]
["bitfinex","ETHUSD",1735343289930,3.00077,3332.5,3331.9,1.22100871]
["bitfinex","ETHUSD",1735343290263,3.78297,3332.7,3331.9,1.22100871]
["bitfinex","ETHUSD",1735343290424,3.78297,3332.7,3331.9,0.7999]
["bitfinex","ETHUSD",1735343291335,0.7824,3332.7,3331.9,0.7999]
["bitfinex","ETHUSD",1735343291546,3.00095,3332.3,3331.9,0.7999]
["bitfinex","ETHUSD",1735343292731,0.7824,3332.7,3331.6,0.7999]
["bitfinex","ETHUSD",1735343293088,3.00111,3332.1,3331.6,0.7999]
["bitfinex","ETHUSD",1735343295585,3.00121,3332.0,3331.6,0.7999]
["bitfinex","ETHUSD",1735343296868,3.78343,3332.2,3331.6,0.7999]
["bitfinex","ETHUSD",1735343297935,0.09880903,3332.1,3331.6,0.7999]
["bitfinex","ETHUSD",1735343298566,3.00125,3332.0,3331.6,0.7999]
["bitfinex","ETHUSD",1735343298770,0.7824,3332.2,3331.6,0.7999]
["bitfinex","ETHUSD",1735343298943,3.00148,3331.7,3331.2,0.7969]
["bitfinex","ETHUSD",1735343299270,0.09870426,3331.6,3331.2,0.7969]
["bitfinex","ETHUSD",1735343299464,3.10027426,3331.6,3331.2,0.7969]
["bitfinex","ETHUSD",1735343300073,0.09870426,3331.6,3330.8,0.7969]
["bitfinex","ETHUSD",1735343300368,0.09870426,3331.6,3330.8,1.42337186]
["bitfinex","ETHUSD",1735343300369,3.00165,3331.5,3330.8,1.42337186]
["bitfinex","ETHUSD",1735343300572,0.09870426,3331.6,3330.8,1.42337186]
["bitfinex","ETHUSD",1735343300732,0.09838332,3331.4,3330.8,1.42337186]
["bitfinex","ETHUSD",1735343300932,0.8206,3331.7,3330.6,1.25673145]
["bitfinex","ETHUSD",1735343301169,3.00211,3331.0,3330.6,1.25673145]
["bitfinex","ETHUSD",1735343301469,0.8011,3331.2,3330.6,1.25673145]
["bitfinex","ETHUSD",1735343301470,0.09837677,3330.9,3330.6,1.25673145]
["bitfinex","ETHUSD",1735343301691,0.8011,3331.2,3330.5,0.7969]
["bitfinex","ETHUSD",1735343301865,0.09757102,3330.8,3330.5,0.7969]
["bitfinex","ETHUSD",1735343302174,3.00209,3331.1,3330.5,0.7969]
["bitfinex","ETHUSD",1735343302370,0.09756446,3330.7,3330.5,0.7969]
["bitfinex","ETHUSD",1735343302532,3.00221,3330.9,3330.5,0.7969]
["bitfinex","ETHUSD",1735343302740,0.09756446,3330.6,3330.5,0.7969]
["bitfinex","ETHUSD",1735343302935,3.00221,3330.9,3330.5,0.7969]
["bitfinex","ETHUSD",1735343303138,0.09738099,3330.6,3330.5,0.7969]
["bitfinex","ETHUSD",1735343303358,3.00221,3330.9,3330.5,0.7969]
["bitfinex","ETHUSD",1735343303558,0.09738099,3330.6,3330.5,0.7969]
["bitfinex","ETHUSD",1735343303771,3.00221,3330.9,3330.5,0.7969]
["bitfinex","ETHUSD",1735343303967,0.09738099,3330.6,3330.5,0.7969]
["bitfinex","ETHUSD",1735343304270,0.09738099,3330.6,3330.1,0.787]
["bitfinex","ETHUSD",1735343304438,3.00221,3330.9,3330.2,0.49980871]
["bitfinex","ETHUSD",1735343304638,0.09725647,3330.5,3330.2,0.49980871]
["bitfinex","ETHUSD",1735343304870,3.00221,3330.9,3330.2,0.49980871]
["bitfinex","ETHUSD",1735343305040,0.09724991,3330.4,3330.2,0.49980871]
["bitfinex","ETHUSD",1735343305245,3.00221,3330.9,3330.2,0.49980871]
["bitfinex","ETHUSD",1735343305479,0.09724991,3330.3,3330.2,0.49980871]
["bitfinex","ETHUSD",1735343305638,3.00221,3330.9,3330.2,0.49980871]
["bitfinex","ETHUSD",1735343305843,0.8011,3331.2,3330.1,0.787]
["bitfinex","ETHUSD",1735343305844,0.09732856,3330.3,3330.1,0.787]
["bitfinex","ETHUSD",1735343306078,3.0,3331.2,3330.1,0.787]
["bitfinex","ETHUSD",1735343306245,0.09732856,3330.2,3329.7,0.787]
["bitfinex","ETHUSD",1735343306577,3.00265,3330.4,3329.7,0.787]
["bitfinex","ETHUSD",1735343306773,0.09713849,3330.1,3329.7,0.787]
["bitfinex","ETHUSD",1735343306978,3.00265,3330.4,3329.7,1.1657]
["bitfinex","ETHUSD",1735343307140,3.00273,3330.3,3329.7,0.787]
["bitfinex","ETHUSD",1735343307340,3.09986193,3330.3,3329.7,0.787]
["bitfinex","ETHUSD",1735343308350,0.09713193,3330.3,3329.9,0.787]
["bitfinex","ETHUSD",1735343308670,3.00192,3331.2,3330.2,0.787]
["bitfinex","ETHUSD",1735343310153,3.8011,3331.5,3330.2,0.787]
["bitfinex","ETHUSD",1735343310357,3.00202,3331.1,3330.3,0.80009971]
["bitfinex","ETHUSD",1735343312041,3.00185,3331.3,3330.4,0.787]
["bitfinex","ETHUSD",1735343312242,3.00185,3331.3,3330.5,0.03002235]
["bitfinex","ETHUSD",1735343312465,3.00201,3331.1,3330.5,0.19173456]
["bitfinex","ETHUSD",1735343312656,3.00201,3331.1,3330.5,0.16171221]
["bitfinex","ETHUSD",1735343312856,0.0964765,3331.0,3330.5,0.16171221]
["bitfinex","ETHUSD",1735343314384,0.09333272,3330.9,3330.5,0.16171221]
["bitfinex","ETHUSD",1735343314740,3.00201,3331.1,3330.5,0.16171221]
["bitfinex","ETHUSD",1735343314941,0.09333272,3330.8,3330.5,0.16171221]
["bitfinex","ETHUSD",1735343315178,3.00201,3331.1,3330.5,0.16171221]
["bitfinex","ETHUSD",1735343315660,0.09333272,3331.0,3330.5,0.16171221]
["bitfinex","ETHUSD",1735343316949,3.00231,3330.8,3330.4,0.787]
["bitfinex","ETHUSD",1735343317146,3.78965,3330.9,3330.2,0.7897]
["bitfinex","ETHUSD",1735343317359,3.78965,3330.9,3329.7,0.7897]
["bitfinex","ETHUSD",1735343317360,3.00266,3330.4,3329.7,0.7897]
["bitfinex","ETHUSD",1735343318117,3.00266,3330.4,3329.8,0.03002842]
["bitfinex","ETHUSD",1735343318406,6.00152,3331.7,3330.0,0.7897]
["bitfinex","ETHUSD",1735343318407,0.7874,3331.6,3330.0,0.7897]
["bitfinex","ETHUSD",1735343318569,3.00212,3331.0,3330.2,0.7897]
["bitfinex","ETHUSD",1735343319247,0.09339832,3330.9,3330.2,0.7897]
["bitfinex","ETHUSD",1735343320912,3.09558832,3330.9,3330.2,0.7897]
["bitfinex","ETHUSD",1735343321078,3.00232,3330.8,3330.2,0.7897]
["bitfinex","ETHUSD",1735343321555,0.09339832,3330.7,3330.2,0.7897]
["bitfinex","ETHUSD",1735343322019,0.09339832,3330.7,3330.3,0.03002366]
["bitfinex","ETHUSD",1735343322312,3.00213,3331.0,3330.3,0.03002366]
["bitfinex","ETHUSD",1735343322456,0.09339832,3330.6,3330.3,0.03002366]
["bitfinex","ETHUSD",1735343322791,3.00213,3331.0,3330.3,0.03002366]
["bitfinex","ETHUSD",1735343322964,0.09347042,3330.5,3330.3,0.03002366]
["bitfinex","ETHUSD",1735343323164,3.00213,3331.0,3330.4,0.23725349]
["bitfinex","ETHUSD",1735343323599,0.09347042,3330.9,3330.4,0.23725349]
["bitfinex","ETHUSD",1735343325000,0.09347042,3330.9,3330.5,0.7897]
["bitfinex","ETHUSD",1735343325172,3.09574042,3330.9,3330.5,0.7897]
["bitfinex","ETHUSD",1735343325372,3.00227,3330.9,3330.5,0.7897]
["bitfinex","ETHUSD",1735343325693,0.09352941,3330.8,3330.5,0.7897]
["bitfinex","ETHUSD",1735343328576,0.09352941,3330.8,3330.6,0.23425112]
["bitfinex","ETHUSD",1735343328982,3.00195,3331.2,3330.5,0.7897]
["bitfinex","ETHUSD",1735343329292,0.09345731,3331.1,3330.5,0.7897]
["bitfinex","ETHUSD",1735343329461,3.09554731,3331.1,3330.5,0.7897]
["bitfinex","ETHUSD",1735343329667,3.00215,3331.0,3330.5,0.7897]
["bitfinex","ETHUSD",1735343329888,3.09565975,3331.0,3330.6,1.03735295]
["bitfinex","ETHUSD",1735343330405,0.09350975,3331.0,3330.6,1.03735295]
["bitfinex","ETHUSD",1735343330569,3.00225,3330.9,3330.6,1.03735295]
["bitfinex","ETHUSD",1735343331104,0.09350975,3330.8,3330.5,0.7897]
["bitfinex","ETHUSD",1735343331904,3.09578975,3330.8,3330.5,0.7897]
["bitfinex","ETHUSD",1735343332803,3.09578975,3330.8,3330.6,1.03850623]
["bitfinex","ETHUSD",1735343333404,3.09578975,3330.8,3330.5,0.7897]
["bitfinex","ETHUSD",1735343334465,0.09350975,3330.8,3330.5,0.7897]
["bitfinex","ETHUSD",1735343334666,3.00213,3331.0,3330.5,0.7897]
["bitfinex","ETHUSD",1735343334909,0.09350975,3330.7,3330.5,0.7897]
["bitfinex","ETHUSD",1735343335198,3.00213,3331.0,3330.5,0.99434315]
["bitfinex","ETHUSD",1735343335377,0.09350975,3330.6,3330.5,0.99434315]
["bitfinex","ETHUSD",1735343335563,3.00213,3331.0,3330.5,0.99434315]
["bitfinex","ETHUSD",1735343336207,0.09350975,3330.9,3330.5,0.99434315]
["bitfinex","ETHUSD",1735343338554,0.09350975,3330.9,3330.6,1.03971066]
["bitfinex","ETHUSD",1735343339318,0.09350975,3330.9,3330.5,0.99434315]
["bitfinex","ETHUSD",1735343339523,3.00213,3331.0,3330.5,0.99434315]
["bitfinex","ETHUSD",1735343341371,3.00213,3331.0,3330.6,2.59990743]
["bitfinex","ETHUSD",1735343341570,3.00189,3331.3,3330.6,3.08500563]
["bitfinex","ETHUSD",1735343341974,3.09536272,3331.2,3330.6,3.08500563]
["bitfinex","ETHUSD",1735343342280,3.09536272,3331.2,3330.7,2.59990743]
["bitfinex","ETHUSD",1735343342875,0.09344272,3331.2,3330.7,2.59990743]
["bitfinex","ETHUSD",1735343343101,3.00157,3331.6,3330.8,2.59990743]
["bitfinex","ETHUSD",1735343343274,0.09344272,3331.1,3330.9,1.18486389]
["bitfinex","ETHUSD",1735343343626,3.00157,3331.6,3330.9,1.18486389]
["bitfinex","ETHUSD",1735343343933,0.09358691,3331.5,3330.9,0.38566389]
["bitfinex","ETHUSD",1735343344073,0.09358691,3331.5,3331.0,0.7992]
["bitfinex","ETHUSD",1735343344268,0.09358691,3331.5,3331.0,0.8292175]
["bitfinex","ETHUSD",1735343344502,0.09358691,3331.5,3331.0,7.39477259]
["bitfinex","ETHUSD",1735343344812,3.00122,3332.0,3331.2,0.7992]
["bitfinex","ETHUSD",1735343345202,3.00122,3332.0,3331.4,1.88509718]
["bitfinex","ETHUSD",1735343345404,3.00122,3332.0,3331.5,0.7992]
["bitfinex","ETHUSD",1735343346014,0.09420284,3331.9,3331.5,0.7992]
["bitfinex","ETHUSD",1735343346232,0.09420284,3331.9,3331.6,3.85788269]
["bitfinex","ETHUSD",1735343346393,0.09420284,3331.9,3331.6,4.51210068]
["bitfinex","ETHUSD",1735343346898,0.86190284,3331.9,3331.6,3.85788269]
["bitfinex","ETHUSD",1735343347096,3.00147,3331.7,3331.5,1.25797526]
["bitfinex","ETHUSD",1735343347293,3.00156,3331.6,3331.5,1.25797526]
["bitfinex","ETHUSD",1735343347747,3.09586766,3331.6,3331.5,1.25797526]
["bitfinex","ETHUSD",1735343348088,3.09586766,3331.6,3331.5,1.04002383]
["bitfinex","ETHUSD",1735343348667,3.09586766,3331.6,3331.2,2.05717526]
["bitfinex","ETHUSD",1735343348852,3.09586766,3331.6,3331.2,2.87251122]
["bitfinex","ETHUSD",1735343349845,3.09586766,3331.6,3331.3,2.59923363]
["bitfinex","ETHUSD",1735343350199,0.09430766,3331.6,3331.3,2.59923363]
["bitfinex","ETHUSD",1735343350404,0.09430766,3331.6,3331.4,2.59923363]
["bitfinex","ETHUSD",1735343350753,3.00125,3332.0,3331.4,2.59923363]
["bitfinex","ETHUSD",1735343350956,3.00125,3332.0,3331.4,3.14640812]
["bitfinex","ETHUSD",1735343351133,0.0941701,3331.9,3331.4,3.14640812]
["bitfinex","ETHUSD",1735343351293,0.0941701,3331.9,3331.5,2.59923363]
["bitfinex","ETHUSD",1735343352094,3.00156,3331.6,3331.4,1.25797526]
["bitfinex","ETHUSD",1735343352295,0.09425527,3331.5,3331.4,1.25797526]
["bitfinex","ETHUSD",1735343353270,0.09425527,3331.5,3331.3,1.25797526]
["bitfinex","ETHUSD",1735343353433,0.09425527,3331.5,3331.3,1.6522025]
["bitfinex","ETHUSD",1735343353805,3.0015,3331.7,3331.4,2.59565597]
["bitfinex","ETHUSD",1735343354554,3.0015,3331.7,3331.5,1.03826239]
["bitfinex","ETHUSD",1735343355304,3.0015,3331.7,3331.3,1.6522025]
["bitfinex","ETHUSD",1735343355943,3.0015,3331.7,3331.4,2.59763483]
["bitfinex","ETHUSD",1735343356744,3.0015,3331.7,3331.5,1.03905393]
["bitfinex","ETHUSD",1735343357768,3.0015,3331.7,3331.3,1.6522025]
["bitfinex","ETHUSD",1735343357968,0.09438631,3331.6,3331.3,1.6522025]
["bitfinex","ETHUSD",1735343358308,3.00165,3331.5,3331.3,1.25797526]
["bitfinex","ETHUSD",1735343358508,3.09604286,3331.5,3331.3,1.25797526]
["bitfinex","ETHUSD",1735343358712,3.86054286,3331.5,3331.4,1.03905368]
["bitfinex","ETHUSD",1735343360111,3.00197,3331.2,3330.9,1.25797526]
["bitfinex","ETHUSD",1735343360577,0.09429458,3331.1,3330.9,1.25797526]
["bitfinex","ETHUSD",1735343361437,0.7645,3331.0,3330.9,1.25797526]
["bitfinex","ETHUSD",1735343361989,0.85879458,3331.0,3330.9,1.25797526]
["bitfinex","ETHUSD",1735343362353,3.86089458,3331.0,3330.6,1.25797526]
["bitfinex","ETHUSD",1735343363436,3.86089458,3331.0,3330.7,1.04074008]
["bitfinex","ETHUSD",1735343363793,0.7645,3331.9,3330.8,0.8269]
["bitfinex","ETHUSD",1735343363917,3.59221841,3331.9,3331.0,0.8269]
["bitfinex","ETHUSD",1735343364119,0.09359345,3331.8,3331.4,3.82861]
["bitfinex","ETHUSD",1735343364359,0.7645,3332.6,3330.7,1.04074008]
["bitfinex","ETHUSD",1735343364360,0.7645,3332.6,3331.7,0.8269]
["bitfinex","ETHUSD",1735343364519,0.28222246,3332.9,3331.9,7.21237713]
["bitfinex","ETHUSD",1735343364718,0.28222246,3332.9,3332.1,0.8269]
["bitfinex","ETHUSD",1735343364924,2.99996,3333.4,3332.3,0.8269]
["bitfinex","ETHUSD",1735343365261,2.99996,3333.4,3332.4,0.0300039]
["bitfinex","ETHUSD",1735343365757,4.40255425,3333.8,3333.1,4.21108713]
["bitfinex","ETHUSD",1735343365956,0.60107282,3334.2,3333.5,3.82672]
["bitfinex","ETHUSD",1735343366263,4.40819963,3335.2,3333.7,4.21108713]
["bitfinex","ETHUSD",1735343366418,4.40819963,3335.2,3334.1,0.8269]
["bitfinex","ETHUSD",1735343366620,4.40819963,3335.2,3334.4,0.8269]
["bitfinex","ETHUSD",1735343366867,4.40819963,3335.2,3335.1,3.82531]
["bitfinex","ETHUSD",1735343367063,3.27897049,3336.6,3335.5,2.99805]
["bitfinex","ETHUSD",1735343367064,4.40255425,3336.4,3335.5,2.99805]
["bitfinex","ETHUSD",1735343367234,4.40255425,3336.4,3335.7,0.8269]
["bitfinex","ETHUSD",1735343367434,4.40255425,3336.4,3335.6,7.49105535]
["bitfinex","ETHUSD",1735343367761,4.40255425,3336.4,3335.8,0.8269]
["bitfinex","ETHUSD",1735343367962,4.40255425,3336.4,3335.3,0.8269]
["bitfinex","ETHUSD",1735343367963,0.44025543,3336.3,3335.3,0.8269]
["bitfinex","ETHUSD",1735343368124,2.99788,3335.7,3334.9,4.21108713]
["bitfinex","ETHUSD",1735343368467,2.99742,3336.2,3335.6,2.80361691]
["bitfinex","ETHUSD",1735343368468,2.99772,3335.9,3335.6,2.80361691]
["bitfinex","ETHUSD",1735343368662,2.99787,3335.7,3335.6,2.80361691]
["bitfinex","ETHUSD",1735343369082,0.299787,3335.7,3334.8,0.8269]
["bitfinex","ETHUSD",1735343369269,4.20475543,3336.3,3334.5,5.46906239]
["bitfinex","ETHUSD",1735343369270,2.99843,3335.1,3334.5,5.46906239]
["bitfinex","ETHUSD",1735343369878,2.99751,3336.1,3334.4,4.21108713]
["bitfinex","ETHUSD",1735343370039,2.99869,3334.8,3334.3,0.8269]
["bitfinex","ETHUSD",1735343370438,2.9988,3334.7,3334.3,0.8269]
["bitfinex","ETHUSD",1735343370641,2.99888,3334.6,3334.3,0.8269]
["bitfinex","ETHUSD",1735343370841,0.7645,3335.3,3333.9,4.21108713]
["bitfinex","ETHUSD",1735343371051,2.99929,3334.2,3333.9,4.21108713]
["bitfinex","ETHUSD",1735343371279,0.07394468,3334.1,3333.9,4.21108713]
["bitfinex","ETHUSD",1735343371881,2.99944,3334.0,3333.8,0.8269]
["bitfinex","ETHUSD",1735343372083,3.07296625,3334.0,3333.8,0.8269]
["bitfinex","ETHUSD",1735343372962,0.07352625,3334.0,3333.5,4.21108713]
["bitfinex","ETHUSD",1735343373282,2.99881,3334.7,3333.7,4.21108713]
["bitfinex","ETHUSD",1735343373487,2.99906,3334.4,3333.7,4.21108713]
["bitfinex","ETHUSD",1735343373780,2.99881,3334.7,3333.7,4.21108713]
["bitfinex","ETHUSD",1735343373989,0.07319929,3334.3,3333.7,4.21108713]
["bitfinex","ETHUSD",1735343374293,3.07241929,3334.2,3333.7,4.21108713]
["bitfinex","ETHUSD",1735343374598,3.07241929,3334.2,3333.7,4.68215071]
["bitfinex","ETHUSD",1735343376079,0.07319929,3334.2,3333.4,3.0]
["bitfinex","ETHUSD",1735343376408,3.0,3335.0,3333.4,4.21108713]
["bitfinex","ETHUSD",1735343376618,2.99877,3334.7,3333.4,4.21108713]
["bitfinex","ETHUSD",1735343376913,2.99877,3334.7,3333.2,0.50379871]
["bitfinex","ETHUSD",1735343376914,2.99961,3333.8,3333.5,4.21108713]
["bitfinex","ETHUSD",1735343377511,2.9958,3338.1,3336.1,4.21108713]
["bitfinex","ETHUSD",1735343377684,2.9954,3338.5,3335.2,0.25]
["bitfinex","ETHUSD",1735343377685,2.99635,3337.4,3336.2,7.66215771]
["bitfinex","ETHUSD",1735343377890,0.61324783,3336.5,3336.3,4.21108713]
["bitfinex","ETHUSD",1735343378091,0.61324783,3336.5,3335.9,0.7844]
["bitfinex","ETHUSD",1735343378726,3.79239,3336.8,3335.6,1.25797526]
["bitfinex","ETHUSD",1735343378934,2.99726,3336.4,3335.6,1.25797526]
["bitfinex","ETHUSD",1735343379129,0.379239,3336.7,3335.4,3.0]
["bitfinex","ETHUSD",1735343379424,2.99706,3336.6,3335.3,4.21108713]
["bitfinex","ETHUSD",1735343379588,2.99749,3336.2,3335.3,4.21108713]
["bitfinex","ETHUSD",1735343380326,0.379239,3336.7,3335.0,2.04237526]
["bitfinex","ETHUSD",1735343380327,2.99761,3336.0,3335.4,4.21108713]
["bitfinex","ETHUSD",1735343380706,2.99761,3336.0,3335.0,2.04237526]
["bitfinex","ETHUSD",1735343380707,2.9978,3335.8,3335.2,4.21108713]
["bitfinex","ETHUSD",1735343381695,2.9978,3335.8,3335.1,4.21108713]
["bitfinex","ETHUSD",1735343381696,2.99778,3335.8,3335.1,4.21108713]
["bitfinex","ETHUSD",1735343383129,2.99787,3335.7,3335.1,4.21108713]
["bitfinex","ETHUSD",1735343383330,0.7955,3336.5,3334.6,1.25797526]
["bitfinex","ETHUSD",1735343383505,0.7955,3335.5,3334.6,1.25797526]
["bitfinex","ETHUSD",1735343383707,0.7955,3335.5,3334.5,1.25797526]
["bitfinex","ETHUSD",1735343383708,2.99836,3335.2,3334.5,1.25797526]
["bitfinex","ETHUSD",1735343383926,2.99879,3334.7,3334.5,1.25797526]
["bitfinex","ETHUSD",1735343384475,2.99879,3334.7,3333.8,9.25346239]
["bitfinex","ETHUSD",1735343384651,2.99879,3334.7,3333.8,11.26426231]
["bitfinex","ETHUSD",1735343385056,2.99879,3334.7,3333.9,4.21108713]
["bitfinex","ETHUSD",1735343385233,3.0,3335.2,3333.8,0.7844]
["bitfinex","ETHUSD",1735343385571,2.99904,3334.4,3333.8,0.7844]
["bitfinex","ETHUSD",1735343386232,0.05502355,3334.3,3333.8,0.7844]
["bitfinex","ETHUSD",1735343387027,2.99866,3334.9,3333.8,0.7844]
["bitfinex","ETHUSD",1735343387230,0.05318943,3334.2,3333.8,0.7844]
["bitfinex","ETHUSD",1735343387537,2.99905,3334.4,3333.8,0.7844]
["bitfinex","ETHUSD",1735343387740,2.99905,3334.4,3333.6,0.4561467]
["bitfinex","ETHUSD",1735343387741,0.05318943,3334.1,3333.6,0.4561467]
["bitfinex","ETHUSD",1735343387944,5.99754,3334.7,3333.6,0.4561467]
["bitfinex","ETHUSD",1735343388124,0.05318943,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1735343388327,2.99877,3334.7,3333.4,3.0]
["bitfinex","ETHUSD",1735343388521,0.05318943,3333.9,3333.4,3.0]
["bitfinex","ETHUSD",1735343388792,2.99924,3334.2,3333.4,3.0]
["bitfinex","ETHUSD",1735343389128,0.05318943,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1735343389328,0.05318943,3334.1,3333.5,0.8389167]
["bitfinex","ETHUSD",1735343391377,0.8171,3334.5,3333.5,0.8389167]
["bitfinex","ETHUSD",1735343391610,0.05069639,3334.0,3333.5,0.8389167]
["bitfinex","ETHUSD",1735343391786,0.8171,3334.5,3333.5,0.8389167]
["bitfinex","ETHUSD",1735343391990,0.05069639,3333.9,3333.5,0.8389167]
["bitfinex","ETHUSD",1735343392195,2.99914,3334.3,3333.6,0.92280837]
["bitfinex","ETHUSD",1735343392513,0.05069639,3334.2,3333.6,0.92280837]
["bitfinex","ETHUSD",1735343392714,0.8171,3335.0,3333.6,0.92280837]
["bitfinex","ETHUSD",1735343392715,2.99887,3334.6,3333.6,0.92280837]
["bitfinex","ETHUSD",1735343392962,0.04968184,3334.1,3333.6,0.92280837]
["bitfinex","ETHUSD",1735343393223,2.99887,3334.6,3333.7,1.11337355]
["bitfinex","ETHUSD",1735343393577,0.04979315,3334.5,3333.7,1.11337355]
["bitfinex","ETHUSD",1735343397094,0.04813338,3334.4,3333.7,1.11337355]
["bitfinex","ETHUSD",1735343397417,2.99887,3334.6,3333.7,1.11337355]
["bitfinex","ETHUSD",1735343397615,0.04813338,3334.3,3333.7,1.11337355]
["bitfinex","ETHUSD",1735343397920,2.99887,3334.6,3333.8,0.9247109]
["bitfinex","ETHUSD",1735343398115,0.04813338,3334.2,3333.8,0.9247109]
["bitfinex","ETHUSD",1735343398313,2.99887,3334.6,3333.8,0.9247109]
["bitfinex","ETHUSD",1735343398518,0.04813338,3334.1,3333.8,0.9247109]
["bitfinex","ETHUSD",1735343398705,2.99887,3334.6,3333.8,0.9247109]
["bitfinex","ETHUSD",1735343398911,0.04813338,3334.0,3333.8,0.9247109]
["bitfinex","ETHUSD",1735343399079,2.99887,3334.6,3333.9,0.62491716]
["bitfinex","ETHUSD",1735343399278,0.04813338,3334.5,3333.9,0.62491716]
["bitfinex","ETHUSD",1735343400480,0.04813338,3334.5,3334.1,0.8277]
["bitfinex","ETHUSD",1735343400680,2.99825,3335.3,3334.3,7.21020713]
["bitfinex","ETHUSD",1735343400983,0.8171,3335.6,3334.3,7.21020713]
["bitfinex","ETHUSD",1735343400984,2.9986,3334.9,3334.3,4.21108713]
["bitfinex","ETHUSD",1735343401184,0.04838877,3335.2,3334.3,4.21108713]
["bitfinex","ETHUSD",1735343401385,0.04839531,3334.8,3334.3,4.21108713]
["bitfinex","ETHUSD",1735343401626,2.99888,3334.6,3334.1,0.8277]
["bitfinex","ETHUSD",1735343401985,0.04839531,3334.5,3334.1,0.8277]
["bitfinex","ETHUSD",1735343403297,2.99873,3334.8,3334.1,1.39407043]
["bitfinex","ETHUSD",1735343403528,0.04860478,3334.4,3334.1,1.39407043]
["bitfinex","ETHUSD",1735343403734,2.99873,3334.8,3334.1,1.39407043]
["bitfinex","ETHUSD",1735343404033,0.04860478,3334.3,3334.1,1.39407043]
["bitfinex","ETHUSD",1735343404240,2.99877,3334.7,3334.1,1.39407043]
["bitfinex","ETHUSD",1735343404587,0.04860478,3334.6,3334.1,1.39407043]
["bitfinex","ETHUSD",1735343404788,2.99905,3334.4,3333.9,0.62491716]
["bitfinex","ETHUSD",1735343404991,2.99913,3334.3,3333.8,4.21108713]
["bitfinex","ETHUSD",1735343405201,3.04767588,3334.3,3333.8,4.21108713]
["bitfinex","ETHUSD",1735343407398,3.04767588,3334.3,3333.7,1.11337355]
["bitfinex","ETHUSD",1735343407826,2.99913,3334.3,3333.7,1.11337355]
["bitfinex","ETHUSD",1735343408323,2.99913,3334.3,3333.8,2.5714799]
["bitfinex","ETHUSD",1735343408699,2.99896,3334.5,3333.8,2.5714799]
["bitfinex","ETHUSD",1735343409038,0.04854588,3334.2,3333.8,3.96192519]
["bitfinex","ETHUSD",1735343409237,2.99896,3334.5,3333.9,3.82945516]
["bitfinex","ETHUSD",1735343409413,1.74563818,3334.5,3333.9,3.82945516]
["bitfinex","ETHUSD",1735343409611,0.04764588,3334.4,3333.9,3.82945516]
["bitfinex","ETHUSD",1735343410138,0.04764588,3334.3,3334.1,1.25797526]
["bitfinex","ETHUSD",1735343410349,2.99902,3334.5,3334.1,1.25797526]
["bitfinex","ETHUSD",1735343410548,0.04764588,3334.2,3334.1,1.25797526]
["bitfinex","ETHUSD",1735343410845,2.9992,3334.3,3334.1,1.25797526]
["bitfinex","ETHUSD",1735343411050,0.04752148,3334.2,3334.1,1.25797526]
["bitfinex","ETHUSD",1735343411409,2.99898,3334.5,3334.2,3.82945516]
["bitfinex","ETHUSD",1735343411950,0.04752148,3334.4,3334.2,3.82945516]
["bitfinex","ETHUSD",1735343412121,0.7644,3334.8,3334.2,3.82945516]
["bitfinex","ETHUSD",1735343412321,0.7644,3334.8,3334.3,3.82945516]
["bitfinex","ETHUSD",1735343413050,2.99877,3334.7,3334.4,1.02859196]
["bitfinex","ETHUSD",1735343413252,2.99895,3334.5,3334.4,1.02859196]
["bitfinex","ETHUSD",1735343413808,2.99877,3334.7,3334.2,1.25797526]
["bitfinex","ETHUSD",1735343414009,2.99909,3334.4,3334.2,1.25797526]
["bitfinex","ETHUSD",1735343414750,2.99909,3334.4,3334.3,2.58313246]
["bitfinex","ETHUSD",1735343416341,0.7644,3334.8,3334.3,1.03325298]
["bitfinex","ETHUSD",1735343416746,2.99896,3334.5,3334.3,1.03325298]
["bitfinex","ETHUSD",1735343417117,2.99896,3334.5,3334.1,1.25797526]
["bitfinex","ETHUSD",1735343417834,2.99896,3334.5,3334.2,2.58565452]
["bitfinex","ETHUSD",1735343418034,0.04733569,3334.4,3334.2,2.58565452]
["bitfinex","ETHUSD",1735343418451,0.04733569,3334.4,3334.3,1.03426181]
["bitfinex","ETHUSD",1735343419181,0.04733569,3334.4,3334.0,1.25797526]
["bitfinex","ETHUSD",1735343420180,0.04733569,3334.4,3334.1,2.58695688]
["bitfinex","ETHUSD",1735343420874,0.04733569,3334.4,3334.1,1.03478275]
["bitfinex","ETHUSD",1735343421575,0.04733569,3334.4,3333.9,1.25797526]
["bitfinex","ETHUSD",1735343422145,2.99646,3337.3,3334.5,2.99895]
["bitfinex","ETHUSD",1735343422392,2.99699,3336.7,3335.4,0.7614]
["bitfinex","ETHUSD",1735343422569,0.7506,3337.1,3335.4,0.7614]
["bitfinex","ETHUSD",1735343422891,2.99681,3336.9,3335.6,2.99789]
["bitfinex","ETHUSD",1735343423045,3.374741,3336.8,3335.7,2.99786]
["bitfinex","ETHUSD",1735343423244,3.371711,3336.8,3335.7,2.99786]
["bitfinex","ETHUSD",1735343423841,0.374741,3336.8,3335.6,0.375929]
["bitfinex","ETHUSD",1735343424106,2.99725,3336.4,3335.5,2.58558308]
["bitfinex","ETHUSD",1735343424241,2.99725,3336.4,3335.8,1.03518209]
["bitfinex","ETHUSD",1735343424449,0.7506,3336.3,3335.8,1.03518209]
["bitfinex","ETHUSD",1735343424766,2.99769,3335.9,3335.8,1.03518209]
["bitfinex","ETHUSD",1735343425151,2.99769,3335.9,3335.5,1.25797526]
["bitfinex","ETHUSD",1735343425350,0.299769,3335.8,3335.5,1.25797526]
["bitfinex","ETHUSD",1735343425946,3.297549,3335.8,3335.5,1.25797526]
["bitfinex","ETHUSD",1735343426164,3.297549,3335.8,3335.0,1.25797526]
["bitfinex","ETHUSD",1735343426669,3.297549,3335.8,3335.1,2.58818882]
["bitfinex","ETHUSD",1735343427701,3.297549,3335.8,3335.2,2.58818882]
["bitfinex","ETHUSD",1735343427854,0.3297549,3335.7,3335.2,2.58818882]
["bitfinex","ETHUSD",1735343428206,0.60543211,3337.4,3336.4,0.7614]
["bitfinex","ETHUSD",1735343428499,2.99626,3337.5,3336.4,0.7614]
["bitfinex","ETHUSD",1735343428680,2.9964,3337.4,3336.4,0.7614]
["bitfinex","ETHUSD",1735343428882,2.99653,3337.2,3336.4,0.7614]
["bitfinex","ETHUSD",1735343429083,0.299653,3337.1,3336.5,1.03527553]
["bitfinex","ETHUSD",1735343429564,0.03364207,3337.0,3336.5,1.03527553]
["bitfinex","ETHUSD",1735343429770,0.03364207,3337.0,3336.4,0.79136909]
["bitfinex","ETHUSD",1735343429992,0.7506,3337.6,3336.4,0.79136909]
["bitfinex","ETHUSD",1735343430596,0.7506,3337.6,3336.5,2.80798219]
["bitfinex","ETHUSD",1735343430914,2.99636,3337.4,3336.5,2.80798219]
["bitfinex","ETHUSD",1735343431055,0.37812636,3337.3,3336.5,2.80798219]
["bitfinex","ETHUSD",1735343431259,0.03430361,3337.5,3336.6,2.99706]
["bitfinex","ETHUSD",1735343431565,0.14899029,3338.3,3336.7,0.79136591]
["bitfinex","ETHUSD",1735343431763,0.03455894,3337.4,3336.9,4.97248713]
["bitfinex","ETHUSD",1735343431978,3.15018221,3338.6,3336.9,0.7614]
["bitfinex","ETHUSD",1735343432192,0.03455894,3337.3,3336.9,0.7614]
["bitfinex","ETHUSD",1735343432394,2.99619,3337.6,3336.9,0.7614]
["bitfinex","ETHUSD",1735343432696,0.06897164,3337.2,3336.9,0.7614]
["bitfinex","ETHUSD",1735343432915,2.99592,3337.9,3336.9,0.7614]
["bitfinex","ETHUSD",1735343433134,0.299592,3337.8,3336.9,0.7614]
["bitfinex","ETHUSD",1735343433266,3.7854,3338.2,3336.9,0.7614]
["bitfinex","ETHUSD",1735343433267,0.06914184,3337.1,3336.9,0.7614]
["bitfinex","ETHUSD",1735343433640,2.99619,3337.6,3336.9,0.7614]
["bitfinex","ETHUSD",1735343433944,0.06914184,3337.0,3336.9,0.7614]
["bitfinex","ETHUSD",1735343434071,2.99619,3337.6,3336.9,0.7614]
["bitfinex","ETHUSD",1735343434271,0.06914184,3337.5,3336.9,0.7614]
["bitfinex","ETHUSD",1735343435312,0.37567502,3337.5,3336.9,0.7614]
["bitfinex","ETHUSD",1735343437482,3.06542184,3337.5,3336.9,0.7614]
["bitfinex","ETHUSD",1735343437683,2.99628,3337.5,3336.9,0.7614]
["bitfinex","ETHUSD",1735343437952,0.06925967,3337.4,3336.9,0.7614]
["bitfinex","ETHUSD",1735343439480,0.06925967,3337.3,3336.9,0.7614]
["bitfinex","ETHUSD",1735343439724,0.06925967,3337.3,3336.0,1.25797526]
["bitfinex","ETHUSD",1735343439725,0.06925967,3337.3,3337.0,4.21108713]
["bitfinex","ETHUSD",1735343439929,2.99536,3338.5,3337.4,0.8235]
["bitfinex","ETHUSD",1735343440292,0.1656314,3338.9,3337.4,0.8235]
["bitfinex","ETHUSD",1735343440640,2.99552,3338.4,3337.4,0.8235]
["bitfinex","ETHUSD",1735343440850,2.99553,3338.3,3337.4,0.8235]
["bitfinex","ETHUSD",1735343440984,0.299553,3338.2,3337.4,0.8235]
["bitfinex","ETHUSD",1735343441926,2.99597,3337.9,3337.0,0.8235]
["bitfinex","ETHUSD",1735343442081,2.99519,3338.7,3337.0,0.8235]
["bitfinex","ETHUSD",1735343442082,2.99508,3338.8,3337.1,0.8235]
["bitfinex","ETHUSD",1735343442288,2.99562,3338.2,3337.1,0.8235]
["bitfinex","ETHUSD",1735343442486,0.7854,3338.3,3337.1,0.8235]
["bitfinex","ETHUSD",1735343442724,2.99589,3337.9,3337.1,0.8235]
["bitfinex","ETHUSD",1735343442941,0.299589,3337.9,3336.5,5.03458713]
["bitfinex","ETHUSD",1735343443117,2.99615,3337.7,3336.6,4.21108713]
["bitfinex","ETHUSD",1735343443316,3.7854,3338.3,3336.6,4.21108713]
["bitfinex","ETHUSD",1735343443317,2.99626,3337.5,3336.6,4.21108713]
["bitfinex","ETHUSD",1735343444138,0.7854,3339.4,3337.5,0.8235]
["bitfinex","ETHUSD",1735343444342,2.99534,3338.6,3337.5,0.8235]
["bitfinex","ETHUSD",1735343444543,3.1656314,3338.9,3337.5,0.8235]
["bitfinex","ETHUSD",1735343444864,2.99541,3338.5,3337.5,0.8235]
["bitfinex","ETHUSD",1735343445002,2.99537,3338.5,3337.5,0.8235]
["bitfinex","ETHUSD",1735343445756,2.99537,3338.5,3336.9,2.99673]
["bitfinex","ETHUSD",1735343445757,2.99519,3338.7,3338.1,0.8235]
["bitfinex","ETHUSD",1735343445966,0.1656314,3338.9,3338.1,0.8235]
["bitfinex","ETHUSD",1735343446551,2.99536,3338.5,3338.1,0.8235]
["bitfinex","ETHUSD",1735343446755,3.294896,3338.5,3337.7,0.8235]
["bitfinex","ETHUSD",1735343447454,2.99545,3338.4,3337.7,0.8235]
["bitfinex","ETHUSD",1735343447656,2.99509,3338.8,3337.7,3.81952]
["bitfinex","ETHUSD",1735343447885,0.06476483,3338.3,3337.7,0.8235]
["bitfinex","ETHUSD",1735343448036,2.99529,3338.6,3337.7,0.8235]
["bitfinex","ETHUSD",1735343448578,3.06012483,3338.5,3337.7,0.8235]
["bitfinex","ETHUSD",1735343448735,2.99555,3338.3,3337.7,0.8235]
["bitfinex","ETHUSD",1735343448949,2.99569,3338.2,3337.7,0.8235]
["bitfinex","ETHUSD",1735343449465,0.06473866,3338.1,3337.7,0.8235]
["bitfinex","ETHUSD",1735343449823,3.06044866,3338.1,3337.7,0.8235]
["bitfinex","ETHUSD",1735343450124,0.06258071,3338.0,3337.7,0.8235]
["bitfinex","ETHUSD",1735343450973,0.06285575,3337.9,3337.7,0.8235]
["bitfinex","ETHUSD",1735343451469,0.06285575,3337.8,3337.7,0.8235]
["bitfinex","ETHUSD",1735343451674,0.06285575,3337.8,3337.2,0.8032]
["bitfinex","ETHUSD",1735343451876,2.99551,3338.4,3337.2,0.8032]
["bitfinex","ETHUSD",1735343452081,0.06285575,3337.7,3337.2,0.8032]
["bitfinex","ETHUSD",1735343452217,0.8139,3338.2,3337.2,0.8032]
["bitfinex","ETHUSD",1735343452539,2.99582,3338.0,3337.2,0.8032]
["bitfinex","ETHUSD",1735343452870,2.99609,3337.7,3337.2,0.8032]
["bitfinex","ETHUSD",1735343453076,2.99609,3337.7,3336.9,0.8032]
["bitfinex","ETHUSD",1735343453077,2.99614,3337.7,3336.9,0.8032]
["bitfinex","ETHUSD",1735343453461,0.06245633,3337.6,3336.9,0.8032]
["bitfinex","ETHUSD",1735343453779,0.06245633,3337.6,3336.9,3.8032]
["bitfinex","ETHUSD",1735343453942,2.99592,3337.9,3336.9,3.8032]
["bitfinex","ETHUSD",1735343454137,0.06242359,3337.8,3336.9,4.90431671]
["bitfinex","ETHUSD",1735343454916,0.06242359,3337.8,3336.9,7.90109671]
["bitfinex","ETHUSD",1735343455398,0.06242359,3337.8,3337.0,3.79987]
["bitfinex","ETHUSD",1735343455906,0.06224675,3337.7,3337.1,0.02996236]
["bitfinex","ETHUSD",1735343456393,2.99571,3338.1,3337.1,0.02996236]
["bitfinex","ETHUSD",1735343456605,0.06233845,3338.0,3337.2,0.8032]
["bitfinex","ETHUSD",1735343456745,2.99551,3338.4,3337.3,3.02630932]
["bitfinex","ETHUSD",1735343456949,0.06233191,3338.3,3337.3,3.02630932]
["bitfinex","ETHUSD",1735343457185,0.06233191,3338.3,3337.4,0.8032]
["bitfinex","ETHUSD",1735343457350,0.06233191,3338.3,3337.5,0.02995932]
["bitfinex","ETHUSD",1735343457901,0.06233191,3338.3,3337.4,0.8032]
["bitfinex","ETHUSD",1735343457902,2.99573,3338.1,3337.4,0.8032]
["bitfinex","ETHUSD",1735343458307,0.06244979,3338.0,3337.4,0.8032]
["bitfinex","ETHUSD",1735343459852,2.99544,3338.4,3337.4,0.8032]
["bitfinex","ETHUSD",1735343460090,0.06248253,3337.9,3337.4,0.8032]
["bitfinex","ETHUSD",1735343460411,0.06248253,3337.8,3337.5,0.02996112]
["bitfinex","ETHUSD",1735343460616,0.06248253,3337.8,3337.4,0.8032]
["bitfinex","ETHUSD",1735343460909,0.06248253,3337.7,3337.4,0.8032]
["bitfinex","ETHUSD",1735343461125,0.06248253,3337.7,3337.0,0.8032]
["bitfinex","ETHUSD",1735343461249,2.89256736,3337.5,3337.0,0.8032]
["bitfinex","ETHUSD",1735343461716,0.06248253,3337.4,3337.0,0.8032]
["bitfinex","ETHUSD",1735343462065,0.06248253,3337.4,3336.5,0.8032]
["bitfinex","ETHUSD",1735343462285,2.99653,3337.2,3336.5,4.79023348]
["bitfinex","ETHUSD",1735343462496,2.99614,3337.7,3336.5,4.79023348]
["bitfinex","ETHUSD",1735343462497,2.99664,3337.1,3336.5,1.79023348]
["bitfinex","ETHUSD",1735343462810,2.99664,3337.1,3336.5,0.8032]
["bitfinex","ETHUSD",1735343463033,2.99628,3337.5,3336.5,0.83316939]
["bitfinex","ETHUSD",1735343463372,0.06206338,3337.4,3336.5,0.83316939]
["bitfinex","ETHUSD",1735343463571,0.06206338,3337.4,3336.6,0.80703145]
["bitfinex","ETHUSD",1735343463772,2.99628,3337.5,3336.5,3.83316939]
["bitfinex","ETHUSD",1735343464427,2.99628,3337.5,3336.6,2.57247303]
["bitfinex","ETHUSD",1735343464898,2.99628,3337.5,3336.7,2.57247303]
["bitfinex","ETHUSD",1735343465635,2.99628,3337.5,3336.8,2.57247303]
["bitfinex","ETHUSD",1735343465794,2.99637,3337.4,3336.8,2.57247303]
["bitfinex","ETHUSD",1735343466115,0.06199132,3337.3,3336.8,2.57247303]
["bitfinex","ETHUSD",1735343466821,0.06199132,3337.3,3336.6,1.23993514]
["bitfinex","ETHUSD",1735343467111,0.06199132,3337.3,3336.6,2.17822595]
["bitfinex","ETHUSD",1735343467319,0.06199132,3337.3,3336.9,1.03104773]
["bitfinex","ETHUSD",1735343468023,0.06199132,3337.3,3337.0,2.5791888]
["bitfinex","ETHUSD",1735343468686,0.06199132,3337.3,3337.1,2.5791888]
["bitfinex","ETHUSD",1735343470228,0.06199132,3337.3,3337.2,0.7669]
["bitfinex","ETHUSD",1735343470525,2.99611,3337.7,3337.2,0.7669]
["bitfinex","ETHUSD",1735343470686,0.06201752,3337.3,3337.2,0.7669]
["bitfinex","ETHUSD",1735343470894,2.99611,3337.7,3337.2,1.79972852]
["bitfinex","ETHUSD",1735343471431,0.06201752,3337.6,3337.2,1.79972852]
["bitfinex","ETHUSD",1735343471614,2.99586,3338.0,3337.2,1.79972852]
["bitfinex","ETHUSD",1735343471830,0.06173587,3337.9,3337.3,0.30396637]
["bitfinex","ETHUSD",1735343472025,0.06173587,3337.9,3337.3,4.12604831]
["bitfinex","ETHUSD",1735343472744,0.06173587,3337.9,3337.5,1.23993514]
["bitfinex","ETHUSD",1735343473350,0.06173587,3337.9,3337.6,0.8246]
["bitfinex","ETHUSD",1735343473509,0.06173587,3337.9,3337.7,1.23993514]
["bitfinex","ETHUSD",1735343473711,2.99558,3338.3,3337.7,2.13858063]
["bitfinex","ETHUSD",1735343474022,2.99558,3338.3,3337.8,1.23993514]
["bitfinex","ETHUSD",1735343474023,0.06186034,3338.2,3337.8,1.23993514]
["bitfinex","ETHUSD",1735343474804,0.06186034,3338.2,3337.9,3.82208194]
["bitfinex","ETHUSD",1735343475009,2.99558,3338.3,3337.9,3.82208194]
["bitfinex","ETHUSD",1735343475234,0.06207647,3338.2,3338.0,0.8246]
["bitfinex","ETHUSD",1735343475531,2.9951,3338.8,3338.1,0.46766402]
["bitfinex","ETHUSD",1735343475737,2.9951,3338.8,3338.0,0.8246]
["bitfinex","ETHUSD",1735343475894,0.06241705,3338.7,3338.2,1.23993514]
["bitfinex","ETHUSD",1735343476296,2.99525,3338.7,3338.2,1.23993514]
["bitfinex","ETHUSD",1735343476606,2.99525,3338.7,3338.3,2.5821468]
["bitfinex","ETHUSD",1735343476811,0.06241705,3338.6,3338.3,2.5821468]
["bitfinex","ETHUSD",1735343477349,0.06241705,3338.6,3338.4,2.5821468]
["bitfinex","ETHUSD",1735343477350,2.99535,3338.5,3338.4,2.5821468]
["bitfinex","ETHUSD",1735343477514,3.30112671,3338.5,3338.4,2.5821468]
["bitfinex","ETHUSD",1735343477897,3.36377294,3338.5,3338.4,2.5821468]
["bitfinex","ETHUSD",1735343478099,2.99554,3338.3,3338.0,1.23993514]
["bitfinex","ETHUSD",1735343478701,0.06263968,3338.2,3338.0,1.23993514]
["bitfinex","ETHUSD",1735343478905,0.06263968,3338.2,3338.1,2.58361972]
["bitfinex","ETHUSD",1735343480441,0.06263968,3338.2,3338.1,1.03344789]
["bitfinex","ETHUSD",1735343481119,0.06263968,3338.2,3337.8,1.23993514]
["bitfinex","ETHUSD",1735343481679,0.06263968,3338.2,3337.8,1.63537481]
["bitfinex","ETHUSD",1735343481845,0.06263968,3338.2,3337.9,2.5831514]
["bitfinex","ETHUSD",1735343482947,0.06263968,3338.2,3338.0,1.03326056]
["bitfinex","ETHUSD",1735343483948,0.06263968,3338.2,3337.7,1.23993514]
["bitfinex","ETHUSD",1735343484325,2.99554,3338.3,3337.7,1.23993514]
["bitfinex","ETHUSD",1735343484526,2.99554,3338.3,3337.8,1.23993514]
["bitfinex","ETHUSD",1735343485051,0.06042903,3338.2,3337.8,1.23993514]
["bitfinex","ETHUSD",1735343485209,0.06042903,3338.2,3337.9,2.58244493]
["bitfinex","ETHUSD",1735343485437,2.99554,3338.3,3337.9,2.58244493]
["bitfinex","ETHUSD",1735343485860,0.06056654,3338.2,3337.9,2.58244493]
["bitfinex","ETHUSD",1735343486078,0.06056654,3338.2,3338.0,1.03297797]
["bitfinex","ETHUSD",1735343486739,0.06056654,3338.2,3337.8,1.23993514]
["bitfinex","ETHUSD",1735343486944,0.06056654,3338.2,3337.8,1.69672159]
["bitfinex","ETHUSD",1735343487344,2.99519,3338.7,3337.9,3.82240959]
["bitfinex","ETHUSD",1735343487578,0.06055999,3338.1,3337.9,3.82240959]
["bitfinex","ETHUSD",1735343487773,2.99519,3338.7,3337.8,0.45678645]
["bitfinex","ETHUSD",1735343487774,2.99519,3338.7,3338.0,3.82240959]
["bitfinex","ETHUSD",1735343488138,0.06061238,3338.6,3338.0,3.82240959]
["bitfinex","ETHUSD",1735343488375,0.06061238,3338.6,3338.1,2.58247445]
["bitfinex","ETHUSD",1735343489290,0.06061238,3338.6,3338.0,0.97785454]
["bitfinex","ETHUSD",1735343489648,0.06061238,3338.6,3338.2,1.0326741]
["bitfinex","ETHUSD",1735343490361,2.99547,3338.4,3338.2,1.0326741]
["bitfinex","ETHUSD",1735343490579,2.99547,3338.4,3337.9,1.23993514]
["bitfinex","ETHUSD",1735343490797,0.06076295,3338.3,3337.9,1.23993514]
["bitfinex","ETHUSD",1735343491362,3.05632295,3338.3,3337.7,6.90824893]
["bitfinex","ETHUSD",1735343491564,2.99556,3338.3,3337.7,2.6971618]
["bitfinex","ETHUSD",1735343491873,0.06076295,3338.2,3337.7,2.6971618]
["bitfinex","ETHUSD",1735343492859,0.06076295,3338.2,3337.8,2.58271018]
["bitfinex","ETHUSD",1735343493701,0.06076295,3338.2,3337.9,2.58271018]
["bitfinex","ETHUSD",1735343494403,0.06076295,3338.2,3338.0,1.03308407]
["bitfinex","ETHUSD",1735343495067,2.99521,3338.7,3338.0,1.03308407]
["bitfinex","ETHUSD",1735343495309,2.99521,3338.7,3337.7,5.6932118]
["bitfinex","ETHUSD",1735343495595,0.06069092,3338.6,3337.8,0.75531145]
["bitfinex","ETHUSD",1735343495746,0.06069092,3338.6,3338.0,1.23993514]
["bitfinex","ETHUSD",1735343496148,0.776,3340.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735343496384,0.776,3340.4,3338.7,0.25470162]
["bitfinex","ETHUSD",1735343496713,0.776,3340.4,3338.8,6.82518]
["bitfinex","ETHUSD",1735343496714,0.60409619,3340.2,3338.8,6.82518]
["bitfinex","ETHUSD",1735343496971,0.60409619,3340.2,3338.8,4.53808816]
["bitfinex","ETHUSD",1735343497248,0.60409619,3340.2,3338.7,0.25470162]
["bitfinex","ETHUSD",1735343497249,2.99455,3339.4,3338.7,0.25470162]
["bitfinex","ETHUSD",1735343497408,0.82123875,3338.8,3338.7,0.25470162]
["bitfinex","ETHUSD",1735343497609,3.81631875,3338.8,3338.7,0.25470162]
["bitfinex","ETHUSD",1735343498049,3.54150606,3338.8,3338.7,0.25470162]
["bitfinex","ETHUSD",1735343498252,3.58538751,3338.8,3338.7,0.25470162]
["bitfinex","ETHUSD",1735343500930,3.73704581,3338.8,3338.7,0.25470162]
["bitfinex","ETHUSD",1735343501663,3.58538751,3338.8,3338.7,0.25470162]
["bitfinex","ETHUSD",1735343502553,0.81988145,3338.8,3337.9,0.7564]
["bitfinex","ETHUSD",1735343502707,2.99521,3338.7,3337.9,0.7564]
["bitfinex","ETHUSD",1735343503211,0.04302963,3338.6,3337.9,0.7564]
["bitfinex","ETHUSD",1735343503826,0.04302963,3338.6,3338.0,1.03367998]
["bitfinex","ETHUSD",1735343504443,0.04302963,3338.6,3337.9,0.7564]
["bitfinex","ETHUSD",1735343505133,0.04302963,3338.6,3338.0,1.55072903]
["bitfinex","ETHUSD",1735343505859,0.04302963,3338.6,3337.9,0.7564]
["bitfinex","ETHUSD",1735343506436,0.04302963,3338.6,3338.0,1.03368732]
["bitfinex","ETHUSD",1735343507162,0.04302963,3338.6,3337.9,0.7564]
["bitfinex","ETHUSD",1735343507966,0.04302963,3338.6,3338.0,1.55108592]
["bitfinex","ETHUSD",1735343508967,0.8239,3338.3,3337.8,1.24887017]
["bitfinex","ETHUSD",1735343509280,3.81979,3337.9,3337.8,1.24887017]
["bitfinex","ETHUSD",1735343509571,2.99618,3337.6,3337.2,1.24887017]
["bitfinex","ETHUSD",1735343510119,2.99628,3337.5,3337.2,1.24887017]
["bitfinex","ETHUSD",1735343510481,2.99628,3337.5,3337.0,1.87330526]
["bitfinex","ETHUSD",1735343510482,0.0433049,3337.4,3337.0,1.24887017]
["bitfinex","ETHUSD",1735343511325,0.0433049,3337.4,3337.1,2.98134589]
["bitfinex","ETHUSD",1735343511547,0.8239,3337.9,3337.1,2.98134589]
["bitfinex","ETHUSD",1735343511762,3.8198,3337.9,3337.1,2.98134589]
["bitfinex","ETHUSD",1735343512177,0.04277397,3337.8,3337.1,2.98134589]
["bitfinex","ETHUSD",1735343512375,0.04277397,3337.8,3337.2,2.58753835]
["bitfinex","ETHUSD",1735343513083,0.04277397,3337.8,3337.3,2.58753835]
["bitfinex","ETHUSD",1735343513883,0.04277397,3337.8,3337.4,1.03501534]
["bitfinex","ETHUSD",1735343514090,3.82015,3337.5,3337.4,1.03501534]
["bitfinex","ETHUSD",1735343514571,3.86247173,3337.5,3337.4,1.03501534]
["bitfinex","ETHUSD",1735343514947,3.86247173,3337.5,3336.9,1.24887017]
["bitfinex","ETHUSD",1735343516077,3.86247173,3337.5,3337.0,3.83704165]
["bitfinex","ETHUSD",1735343516665,3.86247173,3337.5,3337.1,2.58817148]
["bitfinex","ETHUSD",1735343517509,3.86247173,3337.5,3337.2,1.03526859]
["bitfinex","ETHUSD",1735343518214,3.86247173,3337.5,3337.0,1.24887017]
["bitfinex","ETHUSD",1735343518374,4.44869385,3337.5,3337.0,1.24887017]
["bitfinex","ETHUSD",1735343518717,0.04189557,3337.4,3337.0,1.24887017]
["bitfinex","ETHUSD",1735343519331,0.04189557,3337.4,3337.1,2.5878496]
["bitfinex","ETHUSD",1735343519914,0.04189557,3337.4,3336.9,1.24887017]
["bitfinex","ETHUSD",1735343520415,0.04189557,3337.4,3337.0,2.58736265]
["bitfinex","ETHUSD",1735343521278,0.04189557,3337.4,3337.1,1.03494506]
["bitfinex","ETHUSD",1735343521980,0.04189557,3337.4,3336.9,1.24887017]
["bitfinex","ETHUSD",1735343522815,0.04189557,3337.4,3337.0,2.58609043]
["bitfinex","ETHUSD",1735343523161,3.58247212,3337.5,3337.0,2.58609043]
["bitfinex","ETHUSD",1735343523820,3.58247212,3337.5,3336.8,1.24887017]
["bitfinex","ETHUSD",1735343523962,2.99634,3337.4,3336.8,1.24887017]
["bitfinex","ETHUSD",1735343524162,2.99634,3337.4,3336.8,2.01774898]
["bitfinex","ETHUSD",1735343524381,2.99634,3337.4,3336.9,2.58542882]
["bitfinex","ETHUSD",1735343525316,2.99634,3337.4,3337.0,1.03417153]
["bitfinex","ETHUSD",1735343525680,0.04182344,3337.3,3337.0,1.03417153]
["bitfinex","ETHUSD",1735343526203,0.04182344,3337.3,3336.8,2.01774898]
["bitfinex","ETHUSD",1735343526703,2.99634,3337.4,3336.9,0.38910542]
["bitfinex","ETHUSD",1735343526916,2.99634,3337.4,3336.9,2.97534834]
["bitfinex","ETHUSD",1735343527122,0.04167261,3337.3,3336.9,2.97534834]
["bitfinex","ETHUSD",1735343527321,2.99634,3337.4,3336.9,2.97534834]
["bitfinex","ETHUSD",1735343527524,2.99634,3337.4,3337.0,1.03449717]
["bitfinex","ETHUSD",1735343528027,0.8239,3337.8,3337.1,0.26724728]
["bitfinex","ETHUSD",1735343528226,0.7858,3338.2,3337.2,0.02996368]
["bitfinex","ETHUSD",1735343528398,0.04167261,3337.7,3337.5,2.99624]
["bitfinex","ETHUSD",1735343528722,0.7858,3338.5,3337.6,0.299624]
["bitfinex","ETHUSD",1735343528924,0.7858,3338.5,3337.7,0.8117]
["bitfinex","ETHUSD",1735343529221,0.04166607,3338.4,3337.7,0.8117]
["bitfinex","ETHUSD",1735343529392,0.7858,3338.5,3337.7,0.8117]
["bitfinex","ETHUSD",1735343530012,0.04189557,3338.4,3337.7,0.8117]
["bitfinex","ETHUSD",1735343530212,0.04189557,3338.4,3337.8,0.53564342]
["bitfinex","ETHUSD",1735343530424,0.04189557,3338.4,3337.7,0.8117]
["bitfinex","ETHUSD",1735343530425,2.99554,3338.3,3337.7,0.8117]
["bitfinex","ETHUSD",1735343530626,2.9957,3338.2,3337.5,1.24887017]
["bitfinex","ETHUSD",1735343531007,0.04189557,3338.1,3337.5,1.24887017]
["bitfinex","ETHUSD",1735343531924,0.04189557,3338.1,3337.4,0.8117]
["bitfinex","ETHUSD",1735343532124,0.04189557,3338.1,3337.5,1.29038754]
["bitfinex","ETHUSD",1735343532824,0.04189557,3338.1,3337.5,3.8745645]
["bitfinex","ETHUSD",1735343533216,0.14952459,3338.3,3337.5,3.8745645]
["bitfinex","ETHUSD",1735343533528,0.04204636,3338.2,3337.5,3.8745645]
["bitfinex","ETHUSD",1735343533730,0.04204636,3338.2,3337.6,1.03367078]
["bitfinex","ETHUSD",1735343534024,0.04204636,3338.1,3337.7,0.43846285]
["bitfinex","ETHUSD",1735343534324,2.99555,3338.3,3337.7,0.43846285]
["bitfinex","ETHUSD",1735343534515,0.04207913,3338.0,3337.7,0.43846285]
["bitfinex","ETHUSD",1735343534718,2.99555,3338.3,3337.4,2.06057017]
["bitfinex","ETHUSD",1735343534912,0.04207913,3337.9,3337.4,2.06057017]
["bitfinex","ETHUSD",1735343535225,0.04207913,3337.8,3337.4,2.06057017]
["bitfinex","ETHUSD",1735343535428,2.99555,3338.3,3337.4,2.06057017]
["bitfinex","ETHUSD",1735343535588,2.99555,3338.3,3337.5,2.58381086]
["bitfinex","ETHUSD",1735343535787,0.04209224,3338.2,3337.6,0.85842841]
["bitfinex","ETHUSD",1735343535988,3.03776224,3338.2,3337.5,2.58381086]
["bitfinex","ETHUSD",1735343536205,3.03776224,3338.2,3337.6,2.58381086]
["bitfinex","ETHUSD",1735343536621,2.99573,3338.1,3337.6,2.58381086]
["bitfinex","ETHUSD",1735343537230,0.04209224,3338.0,3337.3,1.24887017]
["bitfinex","ETHUSD",1735343537431,0.04209224,3338.0,3337.4,0.92643005]
["bitfinex","ETHUSD",1735343537793,0.04209224,3338.0,3337.4,4.75949457]
["bitfinex","ETHUSD",1735343538223,2.99597,3337.9,3337.4,4.75949457]
["bitfinex","ETHUSD",1735343538417,2.99597,3337.9,3337.4,3.83306452]
["bitfinex","ETHUSD",1735343538589,3.81777,3337.9,3337.5,2.58419435]
["bitfinex","ETHUSD",1735343538934,0.04243975,3337.8,3337.5,2.58419435]
["bitfinex","ETHUSD",1735343539434,0.04243975,3337.8,3337.3,1.24887017]
["bitfinex","ETHUSD",1735343540393,0.04243975,3337.8,3337.4,2.58464173]
["bitfinex","ETHUSD",1735343541135,0.04243975,3337.8,3337.5,1.03385669]
["bitfinex","ETHUSD",1735343541950,0.04243975,3337.8,3337.3,1.24887017]
["bitfinex","ETHUSD",1735343542455,0.04243975,3337.7,3337.3,1.24887017]
["bitfinex","ETHUSD",1735343542657,0.04243975,3337.7,3337.4,2.58497658]
["bitfinex","ETHUSD",1735343542825,3.81777,3337.9,3337.4,2.58497658]
["bitfinex","ETHUSD",1735343543227,3.81777,3337.9,3337.5,2.58497658]
["bitfinex","ETHUSD",1735343543543,0.04243975,3337.8,3337.5,2.58497658]
["bitfinex","ETHUSD",1735343543858,3.81777,3337.9,3337.5,2.58497658]
["bitfinex","ETHUSD",1735343544013,3.81777,3337.9,3337.6,2.58497658]
["bitfinex","ETHUSD",1735343544212,0.04243975,3337.8,3337.6,2.58497658]
["bitfinex","ETHUSD",1735343544857,0.04243975,3337.8,3337.4,1.24887017]
["bitfinex","ETHUSD",1735343545665,0.04243975,3337.8,3337.5,2.58697708]
["bitfinex","ETHUSD",1735343546237,0.04243975,3337.8,3337.6,2.58697708]
["bitfinex","ETHUSD",1735343547359,0.04243975,3337.8,3337.4,1.24887017]
["bitfinex","ETHUSD",1735343547972,0.04243975,3337.8,3337.5,2.587893]
["bitfinex","ETHUSD",1735343548630,0.04243975,3337.8,3337.6,2.587893]
["bitfinex","ETHUSD",1735343549538,0.04243975,3337.8,3337.7,1.0351572]
["bitfinex","ETHUSD",1735343550324,0.04243975,3337.8,3337.7,2.58836882]
["bitfinex","ETHUSD",1735343567121,2.99597,3337.9,3337.7,2.58836882]
["bitfinex","ETHUSD",1735343567561,0.03486635,3337.8,3337.7,2.58836882]
["bitfinex","ETHUSD",1735343567862,2.99597,3337.9,3337.6,1.24887017]
["bitfinex","ETHUSD",1735343568233,0.03486635,3337.8,3337.6,1.24887017]
["bitfinex","ETHUSD",1735343568438,2.99597,3337.9,3337.7,2.59321982]
["bitfinex","ETHUSD",1735343568639,0.03486635,3337.8,3337.7,2.59321982]
["bitfinex","ETHUSD",1735343569163,0.03486635,3337.8,3337.7,1.24887017]
["bitfinex","ETHUSD",1735343569951,0.03486635,3337.8,3337.7,3.84285427]
["bitfinex","ETHUSD",1735343572985,0.03486635,3337.8,3337.7,2.5939841]
["bitfinex","ETHUSD",1735343574179,2.99598,3337.8,3337.7,2.5939841]
["bitfinex","ETHUSD",1735343574544,3.03084635,3337.8,3337.7,2.5939841]
["bitfinex","ETHUSD",1735343574744,3.39521476,3337.8,3337.7,2.5939841]
["bitfinex","ETHUSD",1735343574944,4.19641476,3337.8,3337.7,2.5939841]
["bitfinex","ETHUSD",1735343576061,4.19641476,3337.8,3337.7,1.03759364]
["bitfinex","ETHUSD",1735343577389,4.19641476,3337.8,3337.3,1.87330526]
["bitfinex","ETHUSD",1735343577390,2.99634,3337.4,3337.3,1.25602216]
["bitfinex","ETHUSD",1735343577883,3.03072113,3337.4,3337.3,1.25602216]
["bitfinex","ETHUSD",1735343578195,3.03072113,3337.4,3337.3,2.59615218]
["bitfinex","ETHUSD",1735343578886,3.03072113,3337.4,3337.3,1.03846087]
["bitfinex","ETHUSD",1735343578887,0.03438113,3337.4,3337.3,1.03846087]
["bitfinex","ETHUSD",1735343579059,2.99581,3338.0,3337.3,1.26790917]
["bitfinex","ETHUSD",1735343579387,0.0343221,3337.9,3337.3,2.52393133]
["bitfinex","ETHUSD",1735343580148,0.0343221,3337.9,3337.6,1.25602216]
["bitfinex","ETHUSD",1735343580697,0.64522104,3337.9,3337.6,1.25602216]
["bitfinex","ETHUSD",1735343580873,0.80493426,3337.9,3337.6,1.25602216]
["bitfinex","ETHUSD",1735343581248,2.99598,3337.8,3337.7,2.59494785]
["bitfinex","ETHUSD",1735343581490,3.0304267,3337.8,3337.7,2.59494785]
["bitfinex","ETHUSD",1735343581687,0.0344467,3337.8,3337.3,1.25602216]
["bitfinex","ETHUSD",1735343581892,2.99623,3337.6,3337.3,1.25602216]
["bitfinex","ETHUSD",1735343582262,0.0344467,3337.5,3337.4,2.59483137]
["bitfinex","ETHUSD",1735343582474,0.0344467,3337.5,3337.4,3.99344725]
["bitfinex","ETHUSD",1735343582681,2.99534,3338.6,3337.4,4.02340762]
["bitfinex","ETHUSD",1735343582991,2.99561,3338.3,3337.4,4.02340758]
["bitfinex","ETHUSD",1735343583181,2.99561,3338.3,3337.4,8.5658628]
["bitfinex","ETHUSD",1735343583356,2.99566,3338.2,3337.4,8.5658628]
["bitfinex","ETHUSD",1735343583550,3.02884705,3338.2,3337.8,1.25446896]
["bitfinex","ETHUSD",1735343584392,3.02884705,3338.2,3337.9,2.59483137]
["bitfinex","ETHUSD",1735343584862,3.02884705,3338.2,3338.0,1.03793255]
["bitfinex","ETHUSD",1735343585589,3.02884705,3338.2,3337.8,1.25446896]
["bitfinex","ETHUSD",1735343585799,3.02884705,3338.2,3337.9,0.8262]
["bitfinex","ETHUSD",1735343586155,3.02884705,3338.2,3337.9,3.41919848]
["bitfinex","ETHUSD",1735343586856,0.03318705,3338.2,3337.9,3.41919848]
["bitfinex","ETHUSD",1735343587079,2.99571,3338.1,3338.0,1.03719939]
["bitfinex","ETHUSD",1735343587285,3.02913324,3338.1,3338.0,1.03719939]
["bitfinex","ETHUSD",1735343590393,3.02913324,3338.1,3338.0,1.34898623]
["bitfinex","ETHUSD",1735343590394,0.03342324,3338.1,3338.0,1.34898623]
["bitfinex","ETHUSD",1735343590697,2.99508,3338.8,3338.0,1.34898623]
["bitfinex","ETHUSD",1735343590854,2.99491,3339.0,3338.0,6.85887962]
["bitfinex","ETHUSD",1735343591054,2.99486,3339.1,3338.0,9.85467962]
["bitfinex","ETHUSD",1735343591284,0.03398744,3338.8,3338.0,6.85887962]
["bitfinex","ETHUSD",1735343591467,3.1606314,3338.9,3338.2,0.8262]
["bitfinex","ETHUSD",1735343591683,0.03416452,3338.7,3338.5,1.25321884]
["bitfinex","ETHUSD",1735343592003,3.1606314,3338.9,3338.5,1.25321884]
["bitfinex","ETHUSD",1735343592291,0.03416452,3338.8,3338.5,1.25321884]
["bitfinex","ETHUSD",1735343592496,0.1656314,3338.9,3338.6,3.41833794]
["bitfinex","ETHUSD",1735343592695,0.0343678,3338.7,3338.6,3.41833794]
["bitfinex","ETHUSD",1735343592869,0.1656314,3338.9,3338.7,1.03719939]
["bitfinex","ETHUSD",1735343593811,0.1656314,3338.9,3338.6,0.8262]
["bitfinex","ETHUSD",1735343594532,0.1656314,3338.9,3338.6,1.22231223]
["bitfinex","ETHUSD",1735343598107,0.03453826,3338.8,3338.6,1.22231223]
["bitfinex","ETHUSD",1735343598313,0.1656314,3338.9,3338.6,1.22231223]
["bitfinex","ETHUSD",1735343598619,0.03453826,3338.7,3338.6,1.22231223]
["bitfinex","ETHUSD",1735343598784,0.1656314,3338.9,3338.6,1.22231223]
["bitfinex","ETHUSD",1735343599186,0.03453826,3338.8,3338.3,1.25321884]
["bitfinex","ETHUSD",1735343599590,0.03453826,3338.8,3338.4,3.38330301]
["bitfinex","ETHUSD",1735343600320,0.03453826,3338.8,3338.5,2.58450301]
["bitfinex","ETHUSD",1735343600797,0.03453826,3338.8,3338.4,2.05201884]
["bitfinex","ETHUSD",1735343600798,0.03453826,3338.8,3338.6,1.0338012]
["bitfinex","ETHUSD",1735343601187,3.02965826,3338.8,3338.6,1.0338012]
["bitfinex","ETHUSD",1735343601387,3.02965826,3338.8,3338.4,0.7988]
["bitfinex","ETHUSD",1735343601704,2.9952,3338.7,3338.4,0.7988]
["bitfinex","ETHUSD",1735343602140,0.03453826,3338.6,3338.4,0.7988]
["bitfinex","ETHUSD",1735343602742,3.1606614,3338.9,3338.4,0.7988]
["bitfinex","ETHUSD",1735343602913,0.03453826,3338.5,3338.4,0.7988]
["bitfinex","ETHUSD",1735343603113,3.1606614,3338.9,3338.4,1.09756808]
["bitfinex","ETHUSD",1735343603315,0.03453826,3338.5,3338.4,0.7988]
["bitfinex","ETHUSD",1735343603644,3.1606614,3338.9,3338.4,0.7988]
["bitfinex","ETHUSD",1735343603964,0.03453826,3338.8,3338.4,0.7988]
["bitfinex","ETHUSD",1735343604170,3.02963826,3338.8,3338.4,0.7988]
["bitfinex","ETHUSD",1735343604328,0.1656314,3338.9,3338.4,0.7988]
["bitfinex","ETHUSD",1735343604530,0.03453826,3338.7,3338.4,0.7988]
["bitfinex","ETHUSD",1735343604711,0.1656314,3338.9,3338.4,1.09756808]
["bitfinex","ETHUSD",1735343604909,0.0350891,3338.6,3338.4,1.09756808]
["bitfinex","ETHUSD",1735343605210,0.1656314,3338.9,3338.4,1.09756808]
["bitfinex","ETHUSD",1735343605548,0.0350891,3338.8,3338.4,1.09756808]
["bitfinex","ETHUSD",1735343608096,0.0350891,3338.8,3338.5,0.02994901]
["bitfinex","ETHUSD",1735343608246,0.1656314,3338.9,3338.6,0.41230471]
["bitfinex","ETHUSD",1735343608442,0.1656314,3338.9,3338.7,0.82084899]
["bitfinex","ETHUSD",1735343608652,0.03512843,3338.8,3338.7,0.82084547]
["bitfinex","ETHUSD",1735343608959,0.1656314,3338.9,3338.7,0.82084547]
["bitfinex","ETHUSD",1735343609296,0.1656314,3338.9,3338.8,2.36885463]
["bitfinex","ETHUSD",1735343609508,2.99441,3339.6,3338.8,2.36885463]
["bitfinex","ETHUSD",1735343609941,2.99441,3339.6,3338.8,4.9500107]
["bitfinex","ETHUSD",1735343610639,2.99446,3339.5,3338.8,4.9500107]
["bitfinex","ETHUSD",1735343610889,2.99446,3339.5,3338.9,1.55855343]
["bitfinex","ETHUSD",1735343611095,0.03547584,3339.4,3338.9,1.55855343]
["bitfinex","ETHUSD",1735343611388,2.99438,3339.6,3338.9,1.55855343]
["bitfinex","ETHUSD",1735343611595,0.03547584,3339.3,3338.9,1.55855343]
["bitfinex","ETHUSD",1735343611747,2.99438,3339.6,3338.9,1.55855343]
["bitfinex","ETHUSD",1735343611950,2.99438,3339.6,3339.0,0.2379399]
["bitfinex","ETHUSD",1735343612366,2.99438,3339.6,3339.0,0.26788545]
["bitfinex","ETHUSD",1735343613063,2.99438,3339.6,3339.0,0.2379399]
["bitfinex","ETHUSD",1735343613969,2.99438,3339.6,3339.0,0.26788544]
["bitfinex","ETHUSD",1735343614959,0.03490838,3339.5,3339.0,0.26788544]
["bitfinex","ETHUSD",1735343615159,2.99438,3339.6,3339.1,0.26173389]
["bitfinex","ETHUSD",1735343615354,0.03529508,3339.4,3339.1,0.26173389]
["bitfinex","ETHUSD",1735343615577,2.99438,3339.6,3339.1,0.26173389]
["bitfinex","ETHUSD",1735343615785,0.03529508,3339.3,3339.1,0.26173389]
["bitfinex","ETHUSD",1735343616101,2.99438,3339.6,3339.1,0.26173389]
["bitfinex","ETHUSD",1735343616406,0.03529508,3339.2,3339.1,0.26173389]
["bitfinex","ETHUSD",1735343616699,2.99438,3339.6,3339.1,0.26173389]
["bitfinex","ETHUSD",1735343617527,0.03529508,3339.5,3339.1,0.26173389]
["bitfinex","ETHUSD",1735343618443,0.03529508,3339.5,3338.8,0.7909]
["bitfinex","ETHUSD",1735343618585,2.99483,3339.1,3338.8,0.7909]
["bitfinex","ETHUSD",1735343618796,2.99431,3339.7,3338.8,9.7609]
["bitfinex","ETHUSD",1735343618986,0.0352099,3339.0,3338.8,9.7609]
["bitfinex","ETHUSD",1735343619221,2.99431,3339.7,3338.8,9.7609]
["bitfinex","ETHUSD",1735343619493,0.0352099,3339.6,3338.9,1.31684347]
["bitfinex","ETHUSD",1735343619694,3.0295799,3339.6,3338.9,1.31684347]
["bitfinex","ETHUSD",1735343620853,0.0352099,3339.6,3338.9,1.31684347]
["bitfinex","ETHUSD",1735343620988,0.0352099,3339.6,3338.8,9.7609]
["bitfinex","ETHUSD",1735343621326,2.9946,3339.4,3338.8,9.7609]
["bitfinex","ETHUSD",1735343621914,0.03524922,3339.3,3338.8,9.7609]
["bitfinex","ETHUSD",1735343622927,0.03524922,3339.3,3338.8,8.97]
["bitfinex","ETHUSD",1735343623222,2.99482,3339.1,3338.8,8.97]
["bitfinex","ETHUSD",1735343623790,0.03511486,3339.0,3338.6,0.41230471]
["bitfinex","ETHUSD",1735343624032,0.03511486,3339.0,3338.7,0.24608235]
["bitfinex","ETHUSD",1735343624329,0.03511486,3339.0,3338.6,0.41230471]
["bitfinex","ETHUSD",1735343629229,3.03006486,3339.0,3338.5,0.7953]
["bitfinex","ETHUSD",1735343629433,3.03006486,3339.0,3338.3,1.25321884]
["bitfinex","ETHUSD",1735343629434,3.83506486,3339.0,3338.3,1.25321884]
["bitfinex","ETHUSD",1735343630440,3.83506486,3339.0,3338.4,2.58418348]
["bitfinex","ETHUSD",1735343631042,3.83506486,3339.0,3338.5,1.03367339]
["bitfinex","ETHUSD",1735343631730,2.99499,3338.9,3338.5,1.03367339]
["bitfinex","ETHUSD",1735343631929,2.99499,3338.9,3338.3,1.25321884]
["bitfinex","ETHUSD",1735343632826,2.99499,3338.9,3338.4,3.83913142]
["bitfinex","ETHUSD",1735343633833,2.99499,3338.9,3338.5,2.58591258]
["bitfinex","ETHUSD",1735343634037,2.99484,3339.1,3338.5,2.58591258]
["bitfinex","ETHUSD",1735343634240,2.99477,3339.2,3338.5,2.58591258]
["bitfinex","ETHUSD",1735343634424,0.805,3339.3,3338.5,2.58591258]
["bitfinex","ETHUSD",1735343634599,3.0295975,3339.1,3338.5,2.58591258]
["bitfinex","ETHUSD",1735343634800,0.805,3339.3,3338.7,1.25321884]
["bitfinex","ETHUSD",1735343635026,0.0347675,3339.0,3338.8,0.7698]
["bitfinex","ETHUSD",1735343635226,0.59857758,3339.8,3338.8,0.7698]
["bitfinex","ETHUSD",1735343635433,0.59857758,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1735343635734,2.99349,3340.6,3339.5,0.7698]
["bitfinex","ETHUSD",1735343635926,0.03230371,3339.7,3339.6,1.74378]
["bitfinex","ETHUSD",1735343636130,3.58161574,3340.6,3339.6,0.7698]
["bitfinex","ETHUSD",1735343636440,0.03230371,3339.7,3339.6,0.7698]
["bitfinex","ETHUSD",1735343636643,3.58161574,3340.6,3339.6,2.65150344]
["bitfinex","ETHUSD",1735343636803,2.99367,3340.4,3339.7,0.97398]
["bitfinex","ETHUSD",1735343637201,0.58812574,3340.6,3339.9,1.24986111]
["bitfinex","ETHUSD",1735343637401,0.03230371,3340.3,3339.9,1.24986111]
["bitfinex","ETHUSD",1735343637655,3.58159574,3340.6,3340.0,0.87888198]
["bitfinex","ETHUSD",1735343637811,2.99341,3340.7,3340.1,0.7698]
["bitfinex","ETHUSD",1735343638148,0.03230371,3340.5,3340.1,0.7698]
["bitfinex","ETHUSD",1735343638311,0.03205371,3340.6,3340.1,0.7698]
["bitfinex","ETHUSD",1735343638511,2.99341,3340.7,3340.2,1.44544557]
["bitfinex","ETHUSD",1735343638823,0.03205371,3340.5,3340.2,1.44544557]
["bitfinex","ETHUSD",1735343639016,2.99341,3340.7,3340.2,1.44544557]
["bitfinex","ETHUSD",1735343639244,0.03205371,3340.4,3340.2,1.44544557]
["bitfinex","ETHUSD",1735343639450,0.805,3340.8,3340.2,1.44544557]
["bitfinex","ETHUSD",1735343639663,0.03205371,3340.3,3340.1,0.7698]
["bitfinex","ETHUSD",1735343639805,2.99374,3340.3,3340.1,0.7698]
["bitfinex","ETHUSD",1735343640149,0.03205371,3340.2,3340.0,0.87888198]
["bitfinex","ETHUSD",1735343640325,2.99359,3340.5,3340.0,0.87888198]
["bitfinex","ETHUSD",1735343640520,2.99359,3340.5,3340.1,0.7698]
["bitfinex","ETHUSD",1735343640734,2.99359,3340.5,3340.2,1.0618682]
["bitfinex","ETHUSD",1735343642124,2.99359,3340.5,3340.1,0.7698]
["bitfinex","ETHUSD",1735343643062,0.03205371,3340.4,3340.1,0.7698]
["bitfinex","ETHUSD",1735343644172,1.42034858,3341.1,3340.1,0.7698]
["bitfinex","ETHUSD",1735343644673,2.99321,3340.9,3340.1,0.7698]
["bitfinex","ETHUSD",1735343645231,2.9934,3340.7,3340.1,0.7698]
["bitfinex","ETHUSD",1735343645455,2.9934,3340.7,3340.2,3.97574611]
["bitfinex","ETHUSD",1735343645992,0.03387518,3340.6,3340.3,9.7916]
["bitfinex","ETHUSD",1735343646150,2.99268,3341.5,3340.5,0.8216]
["bitfinex","ETHUSD",1735343646473,2.9928,3341.4,3340.5,0.8216]
["bitfinex","ETHUSD",1735343646658,2.9928,3341.4,3340.6,0.97916]
["bitfinex","ETHUSD",1735343647305,2.99293,3341.3,3340.6,0.97916]
["bitfinex","ETHUSD",1735343648359,3.78051,3341.1,3340.6,0.97916]
["bitfinex","ETHUSD",1735343648561,0.7874,3341.1,3340.5,0.8216]
["bitfinex","ETHUSD",1735343648735,2.99311,3341.0,3340.4,8.97]
["bitfinex","ETHUSD",1735343649069,2.99321,3340.9,3340.4,8.97]
["bitfinex","ETHUSD",1735343649968,2.99329,3340.8,3340.3,0.8216]
["bitfinex","ETHUSD",1735343650332,2.99329,3340.8,3340.3,1.34365661]
["bitfinex","ETHUSD",1735343651179,2.99329,3340.8,3340.3,0.52205661]
["bitfinex","ETHUSD",1735343651363,0.7874,3341.1,3340.3,0.52205661]
["bitfinex","ETHUSD",1735343651549,2.99324,3340.9,3340.3,0.52205661]
["bitfinex","ETHUSD",1735343652179,0.59082341,3341.7,3340.7,0.8216]
["bitfinex","ETHUSD",1735343652180,2.99258,3341.6,3340.7,0.8216]
["bitfinex","ETHUSD",1735343652375,0.59082341,3341.7,3340.8,1.278516]
["bitfinex","ETHUSD",1735343652675,2.99295,3341.2,3340.7,0.8216]
["bitfinex","ETHUSD",1735343652873,3.78002,3341.6,3340.4,0.8216]
["bitfinex","ETHUSD",1735343652874,2.99305,3341.1,3340.4,0.8216]
["bitfinex","ETHUSD",1735343653668,2.99311,3341.0,3340.4,0.8216]
["bitfinex","ETHUSD",1735343655080,3.7806,3340.9,3340.4,0.8216]
["bitfinex","ETHUSD",1735343655758,0.7874,3340.9,3340.1,0.8216]
["bitfinex","ETHUSD",1735343656376,0.7874,3340.9,3340.1,1.85901779]
["bitfinex","ETHUSD",1735343656557,2.99367,3340.4,3339.9,0.8216]
["bitfinex","ETHUSD",1735343657661,2.99344,3340.7,3339.9,0.8216]
["bitfinex","ETHUSD",1735343658002,0.03438594,3340.6,3339.9,0.8216]
["bitfinex","ETHUSD",1735343659611,0.7675,3340.4,3339.7,0.7942]
["bitfinex","ETHUSD",1735343659808,0.7675,3340.4,3339.4,0.7942]
["bitfinex","ETHUSD",1735343659984,0.7675,3340.4,3339.3,1.24986111]
["bitfinex","ETHUSD",1735343659985,0.03406509,3340.3,3339.3,1.24986111]
["bitfinex","ETHUSD",1735343660307,2.99445,3339.6,3339.3,1.24986111]
["bitfinex","ETHUSD",1735343660469,2.99454,3339.4,3339.3,1.24986111]
["bitfinex","ETHUSD",1735343660989,2.99454,3339.4,3338.8,0.7942]
["bitfinex","ETHUSD",1735343661711,0.7675,3340.2,3339.1,2.9948]
["bitfinex","ETHUSD",1735343661907,0.7675,3340.2,3339.2,0.29948]
["bitfinex","ETHUSD",1735343662233,2.99353,3340.6,3339.5,3.0]
["bitfinex","ETHUSD",1735343662234,0.03304981,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1735343662387,0.03304981,3340.1,3339.6,0.7942]
["bitfinex","ETHUSD",1735343662588,2.99366,3340.4,3339.6,0.7942]
["bitfinex","ETHUSD",1735343662899,0.03290564,3340.0,3339.7,0.678873]
["bitfinex","ETHUSD",1735343663085,0.7675,3340.5,3339.4,3.0]
["bitfinex","ETHUSD",1735343663286,0.03290564,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1735343663482,3.76106,3340.5,3339.4,3.0]
["bitfinex","ETHUSD",1735343663682,2.99379,3340.3,3339.4,3.0]
["bitfinex","ETHUSD",1735343663893,2.99379,3340.3,3339.5,1.605839]
["bitfinex","ETHUSD",1735343664184,0.03290564,3340.2,3339.6,0.7942]
["bitfinex","ETHUSD",1735343665011,0.7675,3340.1,3339.6,0.7942]
["bitfinex","ETHUSD",1735343665214,0.7675,3340.1,3339.5,1.605839]
["bitfinex","ETHUSD",1735343665587,0.03290564,3340.0,3339.5,1.605839]
["bitfinex","ETHUSD",1735343666148,0.03290564,3340.0,3339.4,0.7942]
["bitfinex","ETHUSD",1735343666441,3.76118,3340.4,3339.4,3.7942]
["bitfinex","ETHUSD",1735343666891,0.03290564,3340.3,3339.4,3.7942]
["bitfinex","ETHUSD",1735343667292,0.03290564,3340.3,3339.4,0.7942]
["bitfinex","ETHUSD",1735343667541,3.02666564,3340.3,3339.4,0.7942]
["bitfinex","ETHUSD",1735343667745,0.7675,3340.4,3339.4,0.7942]
["bitfinex","ETHUSD",1735343667952,2.99393,3340.1,3339.4,1.02855411]
["bitfinex","ETHUSD",1735343668509,0.03207093,3340.0,3339.4,1.02855411]
["bitfinex","ETHUSD",1735343668910,0.03207093,3340.0,3339.2,0.29948]
["bitfinex","ETHUSD",1735343669095,2.99414,3339.9,3339.2,0.7942]
["bitfinex","ETHUSD",1735343669297,3.02635506,3339.9,3339.2,0.7942]
["bitfinex","ETHUSD",1735343671059,0.03221506,3339.9,3339.4,0.7942]
["bitfinex","ETHUSD",1735343671397,2.99371,3340.4,3339.4,0.7942]
["bitfinex","ETHUSD",1735343671631,0.03214299,3339.8,3339.4,0.7942]
["bitfinex","ETHUSD",1735343671948,2.99385,3340.2,3339.4,0.7942]
["bitfinex","ETHUSD",1735343672132,0.03214299,3339.7,3339.4,0.7942]
["bitfinex","ETHUSD",1735343672491,2.99367,3340.4,3339.4,0.7942]
["bitfinex","ETHUSD",1735343672690,0.7675,3340.6,3339.5,0.83314083]
["bitfinex","ETHUSD",1735343672946,0.03214299,3340.3,3339.5,0.83314083]
["bitfinex","ETHUSD",1735343673155,2.99373,3340.4,3339.5,0.83314083]
["bitfinex","ETHUSD",1735343673497,0.7675,3340.6,3339.4,0.7942]
["bitfinex","ETHUSD",1735343673697,0.03214299,3340.3,3339.4,0.7942]
["bitfinex","ETHUSD",1735343673900,0.7675,3340.6,3339.4,0.7942]
["bitfinex","ETHUSD",1735343674132,0.03214299,3340.2,3339.4,0.7942]
["bitfinex","ETHUSD",1735343674355,0.7675,3340.6,3339.4,0.7942]
["bitfinex","ETHUSD",1735343674645,3.02610299,3340.1,3339.4,0.7942]
["bitfinex","ETHUSD",1735343674794,2.99396,3340.1,3339.4,0.7942]
["bitfinex","ETHUSD",1735343675192,3.02623299,3340.0,3339.4,0.7942]
["bitfinex","ETHUSD",1735343678157,3.02623299,3340.0,3339.5,1.02968013]
["bitfinex","ETHUSD",1735343678798,3.02623299,3340.0,3339.4,0.7942]
["bitfinex","ETHUSD",1735343678999,3.02623299,3340.0,3339.5,0.39257646]
["bitfinex","ETHUSD",1735343680660,3.02623299,3340.0,3339.4,0.7942]
["bitfinex","ETHUSD",1735343680834,0.86364299,3340.0,3339.3,1.24986111]
["bitfinex","ETHUSD",1735343681037,2.99446,3339.5,3339.3,1.24986111]
["bitfinex","ETHUSD",1735343681777,0.03199889,3339.4,3339.1,0.8048]
["bitfinex","ETHUSD",1735343682766,0.03199889,3339.4,3338.9,1.24986111]
["bitfinex","ETHUSD",1735343682967,0.03199889,3339.4,3339.0,0.59951543]
["bitfinex","ETHUSD",1735343683113,2.99446,3339.5,3339.0,0.59951543]
["bitfinex","ETHUSD",1735343684068,2.99446,3339.5,3339.1,1.03043197]
["bitfinex","ETHUSD",1735343684268,2.99464,3339.3,3339.1,1.03043197]
["bitfinex","ETHUSD",1735343684454,0.86349234,3339.4,3339.1,1.03043197]
["bitfinex","ETHUSD",1735343684657,2.99472,3339.2,3339.1,1.03043197]
["bitfinex","ETHUSD",1735343684971,2.99472,3339.2,3338.8,2.05466111]
["bitfinex","ETHUSD",1735343685111,3.02650266,3339.2,3338.8,2.05466111]
["bitfinex","ETHUSD",1735343685777,3.02650266,3339.2,3338.8,0.8048]
["bitfinex","ETHUSD",1735343686578,3.02650266,3339.2,3338.5,2.05466111]
["bitfinex","ETHUSD",1735343686712,3.02650266,3339.2,3338.5,2.75294734]
["bitfinex","ETHUSD",1735343686917,2.99472,3339.2,3338.6,1.54553799]
["bitfinex","ETHUSD",1735343687773,2.99472,3339.2,3338.5,2.75294734]
["bitfinex","ETHUSD",1735343687774,2.99472,3339.2,3338.5,1.50308623]
["bitfinex","ETHUSD",1735343688214,2.99472,3339.2,3338.6,1.03022149]
["bitfinex","ETHUSD",1735343688881,2.99472,3339.2,3338.5,1.50308623]
["bitfinex","ETHUSD",1735343689018,2.99472,3339.2,3338.6,0.5322154]
["bitfinex","ETHUSD",1735343689372,0.8315,3339.4,3338.5,1.50308623]
["bitfinex","ETHUSD",1735343689373,2.99484,3339.1,3338.5,1.50308623]
["bitfinex","ETHUSD",1735343689566,2.99493,3339.0,3338.5,1.50308623]
["bitfinex","ETHUSD",1735343690280,3.02622631,3338.9,3338.3,1.24986111]
["bitfinex","ETHUSD",1735343690437,2.99509,3338.8,3338.2,2.05366111]
["bitfinex","ETHUSD",1735343690617,3.81529,3338.8,3338.2,5.05366111]
["bitfinex","ETHUSD",1735343690818,0.03118631,3338.7,3338.2,5.05366111]
["bitfinex","ETHUSD",1735343691053,0.03118631,3338.7,3338.3,2.57526908]
["bitfinex","ETHUSD",1735343691253,3.81529,3338.8,3338.3,2.57526908]
["bitfinex","ETHUSD",1735343691663,3.81529,3338.8,3338.2,4.95311441]
["bitfinex","ETHUSD",1735343692370,3.81529,3338.8,3338.2,1.95311441]
["bitfinex","ETHUSD",1735343693457,2.99465,3339.3,3338.3,0.8038]
["bitfinex","ETHUSD",1735343693755,0.03086514,3338.7,3338.4,0.79486644]
["bitfinex","ETHUSD",1735343694059,2.99465,3339.3,3338.4,3.37066879]
["bitfinex","ETHUSD",1735343694356,0.61099697,3339.1,3338.4,3.37066879]
["bitfinex","ETHUSD",1735343694735,0.61099697,3339.1,3338.4,2.34034785]
["bitfinex","ETHUSD",1735343695059,0.03049805,3339.0,3338.4,2.34034785]
["bitfinex","ETHUSD",1735343695244,0.03049805,3339.0,3338.6,0.8038]
["bitfinex","ETHUSD",1735343695447,0.8202,3340.0,3338.6,8.97]
["bitfinex","ETHUSD",1735343695758,2.99426,3339.8,3338.9,0.8038]
["bitfinex","ETHUSD",1735343696687,0.03057672,3339.7,3338.9,0.8038]
["bitfinex","ETHUSD",1735343696891,3.02488672,3339.7,3339.0,1.03043308]
["bitfinex","ETHUSD",1735343697193,3.02488672,3339.7,3339.1,0.30840942]
["bitfinex","ETHUSD",1735343699242,2.99446,3339.5,3338.9,2.05366111]
["bitfinex","ETHUSD",1735343699480,2.99455,3339.4,3338.9,2.05366111]
["bitfinex","ETHUSD",1735343699623,2.99466,3339.3,3338.9,2.05366111]
["bitfinex","ETHUSD",1735343699824,3.02605604,3339.3,3338.9,2.05366111]
["bitfinex","ETHUSD",1735343700380,3.02605604,3339.3,3338.9,0.8038]
["bitfinex","ETHUSD",1735343700541,0.03139604,3339.3,3339.0,0.20536611]
["bitfinex","ETHUSD",1735343700858,2.99448,3339.5,3339.0,0.20536611]
["bitfinex","ETHUSD",1735343701069,0.03136327,3339.4,3339.0,0.20536611]
["bitfinex","ETHUSD",1735343703829,0.03136327,3339.4,3339.1,1.03171475]
["bitfinex","ETHUSD",1735343704070,2.99427,3339.8,3339.2,0.8303]
["bitfinex","ETHUSD",1735343704245,0.7642,3340.2,3339.3,0.23668224]
["bitfinex","ETHUSD",1735343704432,1.35496139,3340.2,3339.3,0.23668224]
["bitfinex","ETHUSD",1735343704767,2.99396,3340.1,3339.3,0.23668049]
["bitfinex","ETHUSD",1735343704965,2.99396,3340.1,3339.3,0.2366805]
["bitfinex","ETHUSD",1735343705155,0.03136327,3340.0,3339.4,0.8303]
["bitfinex","ETHUSD",1735343705340,0.03136327,3340.0,3339.4,3.40881895]
["bitfinex","ETHUSD",1735343705536,0.03136327,3340.0,3339.5,0.48953606]
["bitfinex","ETHUSD",1735343706326,0.03136327,3340.0,3339.5,3.06805501]
["bitfinex","ETHUSD",1735343706764,0.03136327,3340.0,3339.6,3.8303]
["bitfinex","ETHUSD",1735343706968,0.03136327,3340.0,3339.8,0.8303]
["bitfinex","ETHUSD",1735343707166,2.99345,3340.7,3339.8,0.8303]
["bitfinex","ETHUSD",1735343707471,0.03149434,3340.6,3340.0,0.8303]
["bitfinex","ETHUSD",1735343708229,2.99345,3340.7,3340.0,0.8303]
["bitfinex","ETHUSD",1735343708867,2.99345,3340.7,3340.1,3.82838006]
["bitfinex","ETHUSD",1735343709638,2.99345,3340.7,3340.2,2.57851895]
["bitfinex","ETHUSD",1735343710434,2.99345,3340.7,3340.3,1.03140758]
["bitfinex","ETHUSD",1735343710643,0.03149434,3340.6,3340.3,1.03140758]
["bitfinex","ETHUSD",1735343710845,2.99345,3340.7,3340.3,1.03140758]
["bitfinex","ETHUSD",1735343711141,2.99345,3340.7,3340.0,2.08016111]
["bitfinex","ETHUSD",1735343711340,2.99345,3340.7,3340.1,0.99620922]
["bitfinex","ETHUSD",1735343711767,2.99345,3340.7,3340.1,3.57043424]
["bitfinex","ETHUSD",1735343712773,2.99345,3340.7,3340.2,1.02969001]
["bitfinex","ETHUSD",1735343714179,2.99345,3340.7,3340.1,0.99620922]
["bitfinex","ETHUSD",1735343715976,0.60605695,3340.9,3340.2,0.8303]
["bitfinex","ETHUSD",1735343716178,2.99308,3341.1,3340.3,0.18265092]
["bitfinex","ETHUSD",1735343716365,0.031001,3340.8,3340.2,0.8303]
["bitfinex","ETHUSD",1735343716682,2.99308,3341.1,3340.2,0.8303]
["bitfinex","ETHUSD",1735343717183,0.64624522,3341.0,3340.2,0.8303]
["bitfinex","ETHUSD",1735343717741,3.63937522,3341.0,3340.2,0.8303]
["bitfinex","ETHUSD",1735343720383,0.64624522,3341.0,3340.2,0.8303]
["bitfinex","ETHUSD",1735343720686,2.99366,3340.4,3340.1,8.97]
["bitfinex","ETHUSD",1735343721052,0.0315251,3340.3,3340.1,8.97]
["bitfinex","ETHUSD",1735343721385,2.99347,3340.6,3340.1,8.97]
["bitfinex","ETHUSD",1735343721596,0.03219992,3340.2,3340.1,8.97]
["bitfinex","ETHUSD",1735343723161,0.03219992,3340.2,3339.9,0.7909]
["bitfinex","ETHUSD",1735343723337,0.03219992,3340.2,3339.9,0.37909]
["bitfinex","ETHUSD",1735343723543,0.03219992,3340.2,3340.0,0.7909]
["bitfinex","ETHUSD",1735343723860,0.8075,3341.1,3340.0,0.7909]
["bitfinex","ETHUSD",1735343723861,3.80057,3341.1,3340.0,0.7909]
["bitfinex","ETHUSD",1735343724051,0.03204927,3340.1,3340.0,0.7909]
["bitfinex","ETHUSD",1735343724251,2.9932,3340.9,3340.0,0.7909]
["bitfinex","ETHUSD",1735343724252,0.8075,3340.5,3340.0,0.7909]
["bitfinex","ETHUSD",1735343724563,2.99377,3340.3,3340.0,0.7909]
["bitfinex","ETHUSD",1735343724922,0.03213442,3340.2,3340.0,0.7909]
["bitfinex","ETHUSD",1735343725239,0.8075,3340.8,3340.0,0.7909]
["bitfinex","ETHUSD",1735343725456,0.03213442,3340.1,3340.0,0.7909]
["bitfinex","ETHUSD",1735343725676,2.99353,3340.6,3340.0,0.7909]
["bitfinex","ETHUSD",1735343725882,0.03213442,3340.1,3340.0,0.7909]
["bitfinex","ETHUSD",1735343726080,2.99353,3340.6,3340.0,0.7909]
["bitfinex","ETHUSD",1735343726288,3.60838422,3341.0,3340.0,1.45206886]
["bitfinex","ETHUSD",1735343726444,2.99278,3341.4,3340.1,11.97]
["bitfinex","ETHUSD",1735343726648,0.03213442,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1735343726841,2.99278,3341.4,3340.6,0.7909]
["bitfinex","ETHUSD",1735343727084,0.03213442,3340.8,3340.6,0.7909]
["bitfinex","ETHUSD",1735343727387,0.8075,3341.7,3340.7,0.67845]
["bitfinex","ETHUSD",1735343727561,2.99268,3341.5,3340.7,0.67845]
["bitfinex","ETHUSD",1735343728061,0.03213442,3341.4,3340.8,0.7909]
["bitfinex","ETHUSD",1735343728960,2.99252,3341.7,3340.8,0.7909]
["bitfinex","ETHUSD",1735343729163,0.03213442,3341.3,3340.8,0.7909]
["bitfinex","ETHUSD",1735343729464,0.03213442,3341.2,3340.9,0.446273]
["bitfinex","ETHUSD",1735343729664,2.99252,3341.7,3340.9,0.446273]
["bitfinex","ETHUSD",1735343729973,0.03213442,3341.1,3340.9,0.446273]
["bitfinex","ETHUSD",1735343730179,2.99252,3341.7,3340.9,0.446273]
["bitfinex","ETHUSD",1735343730489,0.03213442,3341.6,3341.0,0.4909003]
["bitfinex","ETHUSD",1735343730644,0.03213442,3341.6,3340.8,0.7909]
["bitfinex","ETHUSD",1735343731064,3.02471442,3341.6,3340.8,0.7909]
["bitfinex","ETHUSD",1735343733862,0.03213442,3341.6,3340.8,0.7909]
["bitfinex","ETHUSD",1735343734064,2.99276,3341.4,3340.8,0.7909]
["bitfinex","ETHUSD",1735343734295,0.03304462,3341.3,3340.8,0.7909]
["bitfinex","ETHUSD",1735343734585,0.03304462,3341.3,3340.9,1.343935]
["bitfinex","ETHUSD",1735343737595,2.99257,3341.7,3340.9,1.343935]
["bitfinex","ETHUSD",1735343737831,0.03193499,3341.2,3340.9,1.343935]
["bitfinex","ETHUSD",1735343738035,2.9926,3341.6,3340.9,1.343935]
["bitfinex","ETHUSD",1735343738208,0.03193499,3341.1,3340.9,1.343935]
["bitfinex","ETHUSD",1735343738409,2.9926,3341.6,3341.0,0.5813285]
["bitfinex","ETHUSD",1735343741748,2.99269,3341.5,3341.0,0.5813285]
["bitfinex","ETHUSD",1735343743127,2.99278,3341.4,3341.0,0.5813285]
["bitfinex","ETHUSD",1735343744429,2.99278,3341.4,3340.8,0.7909]
["bitfinex","ETHUSD",1735343747816,0.03209872,3341.3,3340.8,0.7909]
["bitfinex","ETHUSD",1735343749462,3.02496872,3341.3,3340.8,0.7909]
["bitfinex","ETHUSD",1735343749658,2.99295,3341.2,3340.8,0.7909]
["bitfinex","ETHUSD",1735343749846,3.02492785,3341.2,3340.8,0.7909]
["bitfinex","ETHUSD",1735343750355,3.02492785,3341.2,3340.9,1.02928488]
["bitfinex","ETHUSD",1735343750356,0.41757064,3341.2,3340.9,1.02928488]
["bitfinex","ETHUSD",1735343750558,0.03197785,3341.2,3340.9,1.02928488]
["bitfinex","ETHUSD",1735343750921,0.831,3341.4,3340.9,1.02928488]
["bitfinex","ETHUSD",1735343751121,0.831,3341.4,3340.6,3.0]
["bitfinex","ETHUSD",1735343751122,0.0319582,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1735343751348,3.82381,3341.4,3340.6,3.0]
["bitfinex","ETHUSD",1735343751548,2.99308,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1735343751917,0.0319582,3341.0,3340.7,2.57513706]
["bitfinex","ETHUSD",1735343752222,3.0250982,3341.0,3340.7,2.57513706]
["bitfinex","ETHUSD",1735343752632,3.0250982,3341.0,3340.6,3.0]
["bitfinex","ETHUSD",1735343752839,3.0250982,3341.0,3340.5,5.05306111]
["bitfinex","ETHUSD",1735343753461,3.0250982,3341.0,3340.6,1.24986111]
["bitfinex","ETHUSD",1735343754483,0.0319582,3341.0,3340.8,0.8032]
["bitfinex","ETHUSD",1735343754682,2.99252,3341.7,3340.9,0.02992814]
["bitfinex","ETHUSD",1735343755559,2.99252,3341.7,3341.0,3.82519787]
["bitfinex","ETHUSD",1735343756287,2.99252,3341.7,3341.1,3.82519787]
["bitfinex","ETHUSD",1735343757165,2.99252,3341.7,3341.2,2.57533676]
["bitfinex","ETHUSD",1735343758065,2.99252,3341.7,3341.3,1.0301347]
["bitfinex","ETHUSD",1735343758670,2.99252,3341.7,3341.1,1.24986111]
["bitfinex","ETHUSD",1735343758879,2.99252,3341.7,3341.1,1.8931116]
["bitfinex","ETHUSD",1735343759673,2.99252,3341.7,3341.2,2.55181248]
["bitfinex","ETHUSD",1735343760392,2.99252,3341.7,3341.3,1.02972939]
["bitfinex","ETHUSD",1735343760776,0.03210232,3341.6,3341.3,1.02972939]
["bitfinex","ETHUSD",1735343761287,0.03210232,3341.6,3341.1,1.24986111]
["bitfinex","ETHUSD",1735343761487,2.99252,3341.7,3341.1,1.24986111]
["bitfinex","ETHUSD",1735343762286,2.99252,3341.7,3341.2,1.02981775]
["bitfinex","ETHUSD",1735343763205,2.99252,3341.7,3341.3,1.02981775]
["bitfinex","ETHUSD",1735343763610,0.03210232,3341.6,3341.3,1.02981775]
["bitfinex","ETHUSD",1735343764014,0.03210232,3341.6,3341.1,1.24986111]
["bitfinex","ETHUSD",1735343764311,2.99252,3341.7,3341.1,1.24986111]
["bitfinex","ETHUSD",1735343764715,2.99252,3341.7,3341.2,1.02985285]
["bitfinex","ETHUSD",1735343764896,0.00299,3342.0,3341.3,0.84682699]
["bitfinex","ETHUSD",1735343765214,0.00299,3342.0,3341.5,0.8169]
["bitfinex","ETHUSD",1735343765417,0.00299,3342.0,3341.6,0.02992198]
["bitfinex","ETHUSD",1735343766111,0.00299,3342.0,3341.5,0.8169]
["bitfinex","ETHUSD",1735343766312,0.0302396,3341.9,3341.6,0.02992206]
["bitfinex","ETHUSD",1735343766467,0.00299,3342.0,3341.5,2.39517557]
["bitfinex","ETHUSD",1735343766873,0.00299,3342.0,3341.6,1.02985285]
["bitfinex","ETHUSD",1735343767513,0.00299,3342.0,3341.7,1.02985285]
["bitfinex","ETHUSD",1735343768240,0.0302396,3341.9,3341.7,1.02985285]
["bitfinex","ETHUSD",1735343768440,0.0302396,3341.9,3341.5,0.8169]
["bitfinex","ETHUSD",1735343768639,0.0302396,3341.9,3341.5,2.48036063]
["bitfinex","ETHUSD",1735343769328,0.0302396,3341.9,3341.6,1.03090566]
["bitfinex","ETHUSD",1735343770355,0.0302396,3341.9,3341.7,1.03090566]
["bitfinex","ETHUSD",1735343771133,0.0302396,3341.9,3341.5,2.06676111]
["bitfinex","ETHUSD",1735343771756,0.0302396,3341.9,3341.6,2.57636998]
["bitfinex","ETHUSD",1735343772555,0.0302396,3341.9,3341.7,2.57636998]
["bitfinex","ETHUSD",1735343773257,0.0302396,3341.9,3341.8,1.03054799]
["bitfinex","ETHUSD",1735343774027,0.4287277,3341.9,3341.8,1.03054799]
["bitfinex","ETHUSD",1735343774227,3.7812396,3341.9,3341.8,1.03054799]
["bitfinex","ETHUSD",1735343774432,3.7812396,3341.9,3341.4,1.88170344]
["bitfinex","ETHUSD",1735343774433,0.7587,3341.8,3341.4,1.88170344]
["bitfinex","ETHUSD",1735343774662,3.75136,3341.5,3341.4,1.88170344]
["bitfinex","ETHUSD",1735343774836,2.99284,3341.3,3341.2,2.49774034]
["bitfinex","ETHUSD",1735343775032,3.75154,3341.3,3341.2,2.49774034]
["bitfinex","ETHUSD",1735343775288,3.78189092,3341.3,3341.2,2.49774034]
["bitfinex","ETHUSD",1735343775502,0.7587,3340.8,3340.5,2.49774034]
["bitfinex","ETHUSD",1735343776007,3.75201,3340.8,3340.5,2.49774034]
["bitfinex","ETHUSD",1735343776208,0.03035092,3340.7,3340.6,1.54675844]
["bitfinex","ETHUSD",1735343776614,3.75201,3340.8,3340.6,1.54675844]
["bitfinex","ETHUSD",1735343776973,0.02965012,3340.7,3340.6,1.54675844]
["bitfinex","ETHUSD",1735343777383,3.75201,3340.8,3340.6,1.54675844]
["bitfinex","ETHUSD",1735343777621,0.02965012,3340.7,3340.6,1.54675844]
["bitfinex","ETHUSD",1735343778313,2.99314,3341.0,3340.6,1.54675844]
["bitfinex","ETHUSD",1735343778474,0.0295453,3340.7,3340.6,1.54675844]
["bitfinex","ETHUSD",1735343778678,2.99314,3341.0,3340.6,1.54675844]
["bitfinex","ETHUSD",1735343778890,0.02959771,3340.7,3340.3,4.55909295]
["bitfinex","ETHUSD",1735343779230,2.99314,3341.0,3340.3,5.70525956]
["bitfinex","ETHUSD",1735343779594,0.02959771,3340.9,3340.4,3.60741909]
["bitfinex","ETHUSD",1735343780289,0.02959771,3340.9,3340.4,1.54606648]
["bitfinex","ETHUSD",1735343780491,0.02959771,3340.9,3340.5,1.54606648]
["bitfinex","ETHUSD",1735343781036,0.02959771,3340.9,3340.6,1.54606648]
["bitfinex","ETHUSD",1735343781193,3.02280771,3340.9,3340.6,1.54606648]
["bitfinex","ETHUSD",1735343781404,2.99321,3340.9,3340.6,1.54606648]
["bitfinex","ETHUSD",1735343781606,0.02960426,3340.8,3340.6,1.54606648]
["bitfinex","ETHUSD",1735343781961,0.02960426,3340.8,3340.7,1.54606648]
["bitfinex","ETHUSD",1735343782937,0.02960426,3340.8,3340.4,2.06113604]
["bitfinex","ETHUSD",1735343783129,3.02291426,3340.8,3340.4,2.06113604]
["bitfinex","ETHUSD",1735343783330,3.02291426,3340.8,3340.2,5.49774034]
["bitfinex","ETHUSD",1735343783518,3.02291426,3340.8,3340.2,6.43477816]
["bitfinex","ETHUSD",1735343784015,3.02291426,3340.8,3340.2,5.49774034]
["bitfinex","ETHUSD",1735343784218,3.02291426,3340.8,3340.3,5.47780701]
["bitfinex","ETHUSD",1735343784637,2.99345,3340.7,3340.3,5.47780701]
["bitfinex","ETHUSD",1735343784813,0.02957151,3340.6,3340.3,5.47780701]
["bitfinex","ETHUSD",1735343785343,0.02957151,3340.6,3340.4,2.79296647]
["bitfinex","ETHUSD",1735343786342,0.02957151,3340.6,3340.5,1.54622118]
["bitfinex","ETHUSD",1735343786747,1.39055635,3341.1,3340.5,1.54622118]
["bitfinex","ETHUSD",1735343787051,2.99329,3340.8,3340.5,1.54622118]
["bitfinex","ETHUSD",1735343787607,0.0295191,3340.7,3340.5,1.54622118]
["bitfinex","ETHUSD",1735343787838,2.99329,3340.8,3340.4,1.24674529]
["bitfinex","ETHUSD",1735343788032,0.02940118,3340.7,3340.4,1.24674529]
["bitfinex","ETHUSD",1735343788245,2.99329,3340.8,3340.4,1.24674529]
["bitfinex","ETHUSD",1735343788426,0.02940118,3340.6,3340.4,1.24674529]
["bitfinex","ETHUSD",1735343788627,2.99329,3340.8,3340.3,1.24674529]
["bitfinex","ETHUSD",1735343788813,0.02940118,3340.7,3340.3,1.24674529]
["bitfinex","ETHUSD",1735343789036,2.99329,3340.8,3340.3,1.24674529]
["bitfinex","ETHUSD",1735343789350,0.02940118,3340.6,3340.3,1.24674529]
["bitfinex","ETHUSD",1735343789555,2.99329,3340.8,3340.4,1.54524065]
["bitfinex","ETHUSD",1735343790052,0.02940118,3340.7,3340.4,1.54524065]
["bitfinex","ETHUSD",1735343790211,2.99329,3340.8,3340.4,1.54524065]
["bitfinex","ETHUSD",1735343790411,3.02275843,3340.7,3340.3,1.24674529]
["bitfinex","ETHUSD",1735343790606,3.32503427,3340.7,3340.3,1.24674529]
["bitfinex","ETHUSD",1735343790833,0.80836843,3340.7,3340.3,1.24674529]
["bitfinex","ETHUSD",1735343791045,3.77265,3340.4,3340.3,1.24674529]
["bitfinex","ETHUSD",1735343791618,3.80202498,3340.4,3340.3,1.24674529]
["bitfinex","ETHUSD",1735343792050,3.80202498,3340.4,3339.7,1.24674529]
["bitfinex","ETHUSD",1735343792051,0.80837498,3340.4,3339.7,1.24674529]
["bitfinex","ETHUSD",1735343792250,2.99383,3340.2,3339.7,1.24674529]
["bitfinex","ETHUSD",1735343792609,2.99383,3340.2,3339.8,1.54508109]
["bitfinex","ETHUSD",1735343792814,0.7744,3340.9,3339.9,0.7708]
["bitfinex","ETHUSD",1735343793136,2.99365,3340.4,3339.9,0.7708]
["bitfinex","ETHUSD",1735343793323,3.76805,3340.4,3339.8,1.54508109]
["bitfinex","ETHUSD",1735343793657,0.02879182,3340.3,3340.0,1.54508109]
["bitfinex","ETHUSD",1735343793820,3.76805,3340.4,3340.0,1.54508109]
["bitfinex","ETHUSD",1735343794026,0.02879182,3340.3,3340.0,1.54508109]
["bitfinex","ETHUSD",1735343794230,2.99385,3340.2,3339.7,1.24674529]
["bitfinex","ETHUSD",1735343794566,0.02880493,3340.1,3339.7,1.24674529]
["bitfinex","ETHUSD",1735343794861,0.02880493,3340.1,3339.8,2.57307766]
["bitfinex","ETHUSD",1735343795059,2.99385,3340.2,3339.8,2.57307766]
["bitfinex","ETHUSD",1735343795258,0.02880493,3340.0,3339.8,2.57307766]
["bitfinex","ETHUSD",1735343795438,3.76814,3340.4,3339.8,2.57307766]
["bitfinex","ETHUSD",1735343795623,0.02880493,3340.3,3339.8,2.57307766]
["bitfinex","ETHUSD",1735343795824,0.02880493,3340.3,3339.6,4.24674529]
["bitfinex","ETHUSD",1735343796025,0.02880493,3340.3,3339.6,5.39124355]
["bitfinex","ETHUSD",1735343796587,2.9942,3339.8,3339.7,2.57241128]
["bitfinex","ETHUSD",1735343796870,3.7686,3339.8,3339.7,2.57241128]
["bitfinex","ETHUSD",1735343797226,3.79734595,3339.8,3339.7,2.57241128]
["bitfinex","ETHUSD",1735343797564,3.79734595,3339.8,3339.0,1.24674529]
["bitfinex","ETHUSD",1735343797565,2.99441,3339.6,3339.0,1.24674529]
["bitfinex","ETHUSD",1735343797920,0.02762351,3339.5,3339.0,1.24674529]
["bitfinex","ETHUSD",1735343798120,2.99441,3339.6,3339.0,1.24674529]
["bitfinex","ETHUSD",1735343798346,2.99441,3339.6,3338.9,3.7708]
["bitfinex","ETHUSD",1735343799171,2.99441,3339.6,3338.9,0.7708]
["bitfinex","ETHUSD",1735343800271,2.99447,3339.5,3338.9,0.7708]
["bitfinex","ETHUSD",1735343800433,3.76867,3339.8,3338.9,1.00209101]
["bitfinex","ETHUSD",1735343800829,0.02718435,3339.7,3338.9,1.00209101]
["bitfinex","ETHUSD",1735343801026,0.7744,3339.6,3338.6,1.54211011]
["bitfinex","ETHUSD",1735343801367,0.7744,3338.9,3338.6,1.54211011]
["bitfinex","ETHUSD",1735343801570,0.7744,3338.9,3338.7,1.54211011]
["bitfinex","ETHUSD",1735343801571,3.7694,3338.9,3338.7,1.54211011]
["bitfinex","ETHUSD",1735343801735,0.02669927,3338.8,3338.7,1.54211011]
["bitfinex","ETHUSD",1735343801932,3.02177927,3338.8,3338.7,1.54211011]
["bitfinex","ETHUSD",1735343802653,2.99533,3338.6,3337.6,1.38321125]
["bitfinex","ETHUSD",1735343802847,2.99533,3338.6,3337.6,0.7957]
["bitfinex","ETHUSD",1735343803059,2.99533,3338.6,3337.7,0.39124029]
["bitfinex","ETHUSD",1735343804574,2.99537,3338.5,3337.7,0.39124029]
["bitfinex","ETHUSD",1735343805560,2.99537,3338.5,3337.6,0.7957]
["bitfinex","ETHUSD",1735343806556,0.7728,3338.8,3337.6,0.7957]
["bitfinex","ETHUSD",1735343806557,2.99544,3338.4,3337.6,0.7957]
["bitfinex","ETHUSD",1735343806741,3.76833,3338.3,3337.4,3.0]
["bitfinex","ETHUSD",1735343807093,3.76833,3338.3,3337.3,0.7957]
["bitfinex","ETHUSD",1735343807094,0.7728,3338.3,3337.3,0.7957]
["bitfinex","ETHUSD",1735343807239,2.99563,3338.2,3337.3,0.7957]
["bitfinex","ETHUSD",1735343807443,2.99586,3338.0,3337.3,0.7957]
["bitfinex","ETHUSD",1735343807887,0.7728,3338.3,3337.4,0.02996178]
["bitfinex","ETHUSD",1735343808087,2.99498,3339.0,3337.3,3.7957]
["bitfinex","ETHUSD",1735343808088,3.77128,3338.6,3337.3,3.7957]
["bitfinex","ETHUSD",1735343808286,3.77128,3338.6,3337.4,2.34202]
["bitfinex","ETHUSD",1735343808799,0.776,3338.6,3337.4,2.34202]
["bitfinex","ETHUSD",1735343809028,0.776,3339.1,3337.8,0.7658]
["bitfinex","ETHUSD",1735343809162,0.776,3339.1,3338.0,3.7658]
["bitfinex","ETHUSD",1735343809347,0.776,3339.1,3338.1,0.7658]
["bitfinex","ETHUSD",1735343809542,0.776,3339.1,3338.2,0.70611878]
["bitfinex","ETHUSD",1735343810301,2.99491,3339.0,3338.2,0.676166]
["bitfinex","ETHUSD",1735343810443,2.99491,3339.0,3338.1,0.7658]
["bitfinex","ETHUSD",1735343811577,0.776,3339.1,3338.1,0.7658]
["bitfinex","ETHUSD",1735343811759,2.99522,3338.7,3337.8,0.7658]
["bitfinex","ETHUSD",1735343811986,0.776,3338.6,3337.6,0.7658]
["bitfinex","ETHUSD",1735343812203,2.99592,3337.9,3337.3,0.7658]
["bitfinex","ETHUSD",1735343813418,2.996,3337.8,3337.3,0.7658]
["bitfinex","ETHUSD",1735343815569,0.776,3337.9,3337.3,0.7658]
["bitfinex","ETHUSD",1735343815971,3.77153,3338.3,3337.3,0.7658]
["bitfinex","ETHUSD",1735343816474,2.99577,3338.1,3337.3,0.7658]
["bitfinex","ETHUSD",1735343816764,2.99583,3338.0,3337.3,2.03938]
["bitfinex","ETHUSD",1735343818355,2.9961,3337.7,3337.3,2.03938]
["bitfinex","ETHUSD",1735343819199,2.99562,3338.2,3337.3,2.03938]
["bitfinex","ETHUSD",1735343819470,2.99562,3338.2,3337.3,0.7658]
["bitfinex","ETHUSD",1735343820763,2.99604,3337.8,3337.3,0.7658]
["bitfinex","ETHUSD",1735343821178,3.77209,3337.7,3336.8,0.7658]
["bitfinex","ETHUSD",1735343821720,0.776,3337.7,3336.8,0.7658]
["bitfinex","ETHUSD",1735343822026,2.99625,3337.5,3336.8,0.7658]
["bitfinex","ETHUSD",1735343822880,2.99625,3337.5,3336.8,1.14238]
["bitfinex","ETHUSD",1735343825462,2.99625,3337.5,3336.8,0.7658]
["bitfinex","ETHUSD",1735343835308,2.99589,3337.9,3336.8,0.7658]
["bitfinex","ETHUSD",1735343835483,2.99546,3338.4,3336.2,1.24674529]
["bitfinex","ETHUSD",1735343835484,0.7941,3338.3,3337.3,0.7508]
["bitfinex","ETHUSD",1735343835688,2.99549,3338.4,3337.5,0.7508]
["bitfinex","ETHUSD",1735343836025,2.99535,3338.5,3337.5,0.7508]
["bitfinex","ETHUSD",1735343836222,2.99573,3338.1,3337.5,0.7508]
["bitfinex","ETHUSD",1735343841006,0.7941,3338.6,3337.5,0.7508]
["bitfinex","ETHUSD",1735343841207,2.99583,3338.0,3337.5,0.7508]
["bitfinex","ETHUSD",1735343842337,2.9959,3337.9,3337.5,0.7508]
["bitfinex","ETHUSD",1735343842653,2.99604,3337.8,3337.5,0.7508]
["bitfinex","ETHUSD",1735343844209,2.99632,3337.5,3337.2,2.03684529]
["bitfinex","ETHUSD",1735343844404,2.99632,3337.5,3337.2,1.24674529]
["bitfinex","ETHUSD",1735343844618,2.99643,3337.3,3337.2,1.24674529]
["bitfinex","ETHUSD",1735343845443,2.99643,3337.3,3336.8,0.7901]
["bitfinex","ETHUSD",1735343846826,2.99643,3337.3,3337.2,2.738491]
["bitfinex","ETHUSD",1735343850544,3.378073,3337.3,3337.2,2.738491]
["bitfinex","ETHUSD",1735343852232,2.99643,3337.3,3337.2,2.738491]
["bitfinex","ETHUSD",1735343854153,0.82,3337.5,3336.6,2.03684529]
["bitfinex","ETHUSD",1735343854349,3.81629,3337.5,3336.6,2.03684529]
["bitfinex","ETHUSD",1735343854544,2.99661,3337.2,3336.6,2.03684529]
["bitfinex","ETHUSD",1735343854944,3.81629,3337.5,3336.6,2.03684529]
["bitfinex","ETHUSD",1735343855149,2.99667,3337.1,3336.6,2.03684529]
["bitfinex","ETHUSD",1735343855356,2.99667,3337.1,3336.6,3.01223535]
["bitfinex","ETHUSD",1735343855560,2.9968,3336.9,3336.6,2.03684529]
["bitfinex","ETHUSD",1735343855747,2.9968,3336.9,3336.7,2.5851492]
["bitfinex","ETHUSD",1735343856766,2.9968,3336.9,3336.6,0.7901]
["bitfinex","ETHUSD",1735343865491,2.9968,3336.9,3336.3,2.62706119]
["bitfinex","ETHUSD",1735343865844,2.9968,3336.9,3336.3,2.03744529]
["bitfinex","ETHUSD",1735343866880,2.9968,3336.9,3336.4,2.58629057]
["bitfinex","ETHUSD",1735343867782,2.9968,3336.9,3336.5,2.58629057]
["bitfinex","ETHUSD",1735343868145,2.99706,3336.6,3336.5,2.58629057]
["bitfinex","ETHUSD",1735343868978,2.99724,3336.4,3336.3,1.24674529]
["bitfinex","ETHUSD",1735343870292,2.99759,3336.1,3335.7,2.03904529]
["bitfinex","ETHUSD",1735343870611,2.99769,3335.9,3335.7,1.24674529]
["bitfinex","ETHUSD",1735343871806,2.99769,3335.9,3335.3,3.530791]
["bitfinex","ETHUSD",1735343872394,2.99769,3335.9,3335.4,1.0342637]
["bitfinex","ETHUSD",1735343873615,2.99786,3335.8,3335.3,0.7923]
["bitfinex","ETHUSD",1735343874289,2.99799,3335.6,3335.3,0.7923]
["bitfinex","ETHUSD",1735343874494,2.99799,3335.6,3335.1,2.3048825]
["bitfinex","ETHUSD",1735343874697,2.99806,3335.5,3335.1,2.3048825]
["bitfinex","ETHUSD",1735343875218,3.75736,3335.5,3335.1,0.7542]
["bitfinex","ETHUSD",1735343875591,2.99814,3335.4,3335.1,0.7542]
["bitfinex","ETHUSD",1735343875795,0.7593,3335.5,3334.9,2.58396421]
["bitfinex","ETHUSD",1735343876318,2.9983,3335.3,3334.9,2.58396421]
["bitfinex","ETHUSD",1735343876615,2.99834,3335.2,3334.9,2.58396421]
["bitfinex","ETHUSD",1735343876782,2.99834,3335.2,3334.8,0.7542]
["bitfinex","ETHUSD",1735343876983,2.99815,3335.4,3334.8,0.7542]
["bitfinex","ETHUSD",1735343877597,2.99823,3335.3,3334.8,0.7542]
["bitfinex","ETHUSD",1735343877805,2.99768,3336.0,3335.1,0.7542]
["bitfinex","ETHUSD",1735343878105,0.7593,3336.4,3335.3,2.738491]
["bitfinex","ETHUSD",1735343878325,2.9971,3336.6,3335.7,0.7542]
["bitfinex","ETHUSD",1735343878525,0.7593,3337.3,3335.9,2.738491]
["bitfinex","ETHUSD",1735343878832,2.99668,3337.1,3336.0,0.7542]
["bitfinex","ETHUSD",1735343879033,2.99668,3337.1,3336.1,0.6490321]
["bitfinex","ETHUSD",1735343879826,2.99674,3337.0,3336.2,0.7542]
["bitfinex","ETHUSD",1735343882647,0.7593,3337.3,3336.2,0.7542]
["bitfinex","ETHUSD",1735343882855,2.99679,3336.9,3336.2,0.7542]
["bitfinex","ETHUSD",1735343883132,2.99662,3337.1,3336.3,0.8168]
["bitfinex","ETHUSD",1735343883431,2.99662,3337.1,3336.4,0.42043231]
["bitfinex","ETHUSD",1735343884032,2.99662,3337.1,3336.5,0.8168]
["bitfinex","ETHUSD",1735343887032,2.99662,3337.1,3336.4,0.42043231]
["bitfinex","ETHUSD",1735343887033,2.9968,3336.9,3336.2,0.8168]
["bitfinex","ETHUSD",1735343890599,0.7765,3337.0,3336.2,0.8168]
["bitfinex","ETHUSD",1735343890935,2.99716,3336.5,3336.2,0.8168]
["bitfinex","ETHUSD",1735343895841,2.99688,3336.8,3336.2,0.8168]
["bitfinex","ETHUSD",1735343896027,2.99723,3336.5,3336.2,0.8168]
["bitfinex","ETHUSD",1735343900569,2.99723,3336.5,3335.9,2.35882573]
["bitfinex","ETHUSD",1735343901538,2.99723,3336.5,3335.9,0.8089]
["bitfinex","ETHUSD",1735343903115,0.7765,3337.0,3335.9,0.8089]
["bitfinex","ETHUSD",1735343903444,2.99725,3336.4,3335.9,0.8089]
["bitfinex","ETHUSD",1735343904807,0.7892,3337.3,3336.0,0.8089]
["bitfinex","ETHUSD",1735343905119,2.99694,3336.8,3336.0,0.8089]
["bitfinex","ETHUSD",1735343906205,2.99652,3337.2,3336.0,0.8089]
["bitfinex","ETHUSD",1735343906505,2.99717,3336.5,3336.1,2.58347453]
["bitfinex","ETHUSD",1735343907185,2.99717,3336.5,3336.0,0.8089]
["bitfinex","ETHUSD",1735343908242,2.99647,3337.3,3336.2,3.547391]
["bitfinex","ETHUSD",1735343908439,0.7892,3337.8,3336.4,0.8089]
["bitfinex","ETHUSD",1735343908641,2.99653,3337.2,3336.4,0.8089]
["bitfinex","ETHUSD",1735343909703,2.99653,3337.2,3336.3,8.97]
["bitfinex","ETHUSD",1735343909704,2.99653,3337.2,3336.6,0.8089]
["bitfinex","ETHUSD",1735343910661,0.299653,3337.2,3336.6,0.8089]
["bitfinex","ETHUSD",1735343910939,0.7892,3337.3,3336.6,0.8089]
["bitfinex","ETHUSD",1735343911742,2.9969,3336.8,3336.6,0.8089]
["bitfinex","ETHUSD",1735343912999,0.7892,3337.3,3336.6,0.8089]
["bitfinex","ETHUSD",1735343913224,2.99678,3337.0,3336.6,0.8089]
["bitfinex","ETHUSD",1735343914070,2.99683,3336.9,3336.6,0.8089]
["bitfinex","ETHUSD",1735343922782,2.99651,3337.3,3336.7,0.7731]
["bitfinex","ETHUSD",1735343922988,2.99651,3337.3,3336.7,3.35807925]
["bitfinex","ETHUSD",1735343923617,2.99651,3337.3,3336.8,2.58497925]
["bitfinex","ETHUSD",1735343924290,2.99651,3337.3,3336.9,2.58497925]
["bitfinex","ETHUSD",1735343924687,0.8037,3337.8,3337.0,0.7731]
["bitfinex","ETHUSD",1735343924913,2.99598,3337.9,3337.2,0.7731]
["bitfinex","ETHUSD",1735343925211,0.8037,3338.4,3337.2,0.7731]
["bitfinex","ETHUSD",1735343925212,2.99606,3337.8,3337.2,0.7731]
["bitfinex","ETHUSD",1735343925805,2.99606,3337.8,3337.3,1.0339917]
["bitfinex","ETHUSD",1735343926048,3.8037,3338.4,3337.4,1.0784837]
["bitfinex","ETHUSD",1735343926318,2.99583,3338.0,3337.4,1.0784837]
["bitfinex","ETHUSD",1735343926895,2.99583,3338.0,3337.4,2.1124754]
["bitfinex","ETHUSD",1735343927090,0.8037,3338.4,3337.4,2.1124754]
["bitfinex","ETHUSD",1735343927322,2.99606,3337.8,3337.4,1.8070917]
["bitfinex","ETHUSD",1735343927974,2.99606,3337.8,3337.4,1.0339917]
["bitfinex","ETHUSD",1735343928206,2.99606,3337.8,3337.3,0.8061]
["bitfinex","ETHUSD",1735343929515,0.8037,3338.4,3337.3,0.8061]
["bitfinex","ETHUSD",1735343929716,2.99539,3338.5,3337.5,0.8061]
["bitfinex","ETHUSD",1735343929908,2.99517,3338.8,3337.7,8.97]
["bitfinex","ETHUSD",1735343930103,2.99489,3339.1,3337.9,5.99586]
["bitfinex","ETHUSD",1735343930278,2.99489,3339.1,3338.1,0.8061]
["bitfinex","ETHUSD",1735343930483,2.99489,3339.1,3338.0,3.02573125]
["bitfinex","ETHUSD",1735343930484,2.99489,3339.1,3338.2,0.83605125]
["bitfinex","ETHUSD",1735343930787,2.99489,3339.1,3338.0,2.99578]
["bitfinex","ETHUSD",1735343930788,2.99489,3339.1,3338.4,0.8061]
["bitfinex","ETHUSD",1735343930981,2.99491,3339.0,3338.4,0.8061]
["bitfinex","ETHUSD",1735343931185,0.8155,3339.3,3338.4,0.8061]
["bitfinex","ETHUSD",1735343931383,2.99499,3339.0,3338.4,0.8061]
["bitfinex","ETHUSD",1735343932007,2.99509,3338.8,3338.4,0.8061]
["bitfinex","ETHUSD",1735343932879,2.99509,3338.8,3338.4,1.04136593]
["bitfinex","ETHUSD",1735343933583,2.99521,3338.7,3338.4,0.8061]
["bitfinex","ETHUSD",1735343934121,2.99549,3338.4,3337.9,0.8061]
["bitfinex","ETHUSD",1735343938334,2.99529,3338.6,3337.9,0.8061]
["bitfinex","ETHUSD",1735343938928,2.9954,3338.5,3337.9,0.8061]
["bitfinex","ETHUSD",1735343941835,2.99544,3338.5,3337.9,0.8061]
["bitfinex","ETHUSD",1735343942052,2.99547,3338.4,3337.9,0.8061]
["bitfinex","ETHUSD",1735343943532,2.99557,3338.3,3337.9,0.8061]
["bitfinex","ETHUSD",1735343944402,0.8155,3339.0,3337.9,0.8061]
["bitfinex","ETHUSD",1735343944639,0.8144,3339.3,3338.1,0.7761]
["bitfinex","ETHUSD",1735343944854,0.00299,3340.2,3337.9,2.738491]
["bitfinex","ETHUSD",1735343944855,2.9944,3339.6,3338.4,0.7761]
["bitfinex","ETHUSD",1735343945058,3.8144,3339.8,3338.4,0.7761]
["bitfinex","ETHUSD",1735343945362,2.995,3338.9,3338.4,0.7761]
["bitfinex","ETHUSD",1735343945564,2.99479,3339.2,3338.4,0.7761]
["bitfinex","ETHUSD",1735343945853,2.99509,3338.8,3338.4,0.7761]
["bitfinex","ETHUSD",1735343948922,0.8144,3339.1,3338.4,0.7761]
["bitfinex","ETHUSD",1735343949363,3.0,3339.3,3338.4,0.7761]
["bitfinex","ETHUSD",1735343949654,2.99484,3339.1,3338.4,0.7761]
["bitfinex","ETHUSD",1735343949872,2.99491,3339.0,3338.4,0.7761]
["bitfinex","ETHUSD",1735343950447,2.99501,3338.9,3338.4,0.7761]
["bitfinex","ETHUSD",1735343950659,2.99532,3338.6,3338.4,0.7761]
["bitfinex","ETHUSD",1735343951363,0.8144,3338.8,3337.9,0.60681609]
["bitfinex","ETHUSD",1735343951725,2.99532,3338.6,3337.8,0.7761]
["bitfinex","ETHUSD",1735343951923,2.99532,3338.6,3337.8,2.17500053]
["bitfinex","ETHUSD",1735343954375,2.99535,3338.5,3337.8,2.17500053]
["bitfinex","ETHUSD",1735343956270,0.8144,3338.8,3337.8,0.7761]
["bitfinex","ETHUSD",1735343956271,2.99567,3338.2,3337.8,0.7761]
["bitfinex","ETHUSD",1735343960283,2.99577,3338.1,3337.8,0.7761]
["bitfinex","ETHUSD",1735343966091,2.99581,3338.0,3337.5,0.782]
["bitfinex","ETHUSD",1735343970107,0.7983,3338.3,3337.5,0.782]
["bitfinex","ETHUSD",1735343970288,2.99589,3337.9,3337.5,0.782]
["bitfinex","ETHUSD",1735343971616,0.7983,3338.3,3337.5,0.782]
["bitfinex","ETHUSD",1735343971818,2.99601,3337.8,3337.5,0.782]
["bitfinex","ETHUSD",1735343973409,0.379381,3338.2,3337.5,0.782]
["bitfinex","ETHUSD",1735343973626,0.7983,3338.3,3337.5,0.782]
["bitfinex","ETHUSD",1735343973627,2.99582,3338.0,3337.5,0.782]
["bitfinex","ETHUSD",1735343977731,2.99566,3338.2,3337.5,0.782]
["bitfinex","ETHUSD",1735343978938,2.99576,3338.1,3337.5,0.782]
["bitfinex","ETHUSD",1735343979421,2.99588,3338.0,3337.6,2.58849747]
["bitfinex","ETHUSD",1735343979826,0.7674,3338.3,3337.6,2.58849747]
["bitfinex","ETHUSD",1735343980124,2.9959,3337.9,3337.6,2.58849747]
["bitfinex","ETHUSD",1735343980429,2.9959,3337.9,3337.5,0.782]
["bitfinex","ETHUSD",1735343985231,3.76299,3338.3,3337.5,0.782]
["bitfinex","ETHUSD",1735343985232,0.7674,3338.3,3337.5,0.782]
["bitfinex","ETHUSD",1735343994722,0.7712,3339.0,3337.6,0.7619]
["bitfinex","ETHUSD",1735343996457,0.7712,3339.0,3337.9,1.24674529]
["bitfinex","ETHUSD",1735343996756,0.7712,3339.0,3338.0,0.7619]
["bitfinex","ETHUSD",1735343997452,0.7712,3339.0,3338.0,1.03454324]
["bitfinex","ETHUSD",1735343998027,0.7712,3339.0,3337.7,0.7619]
["bitfinex","ETHUSD",1735343999230,0.7712,3339.0,3337.8,0.22729835]
["bitfinex","ETHUSD",1735343999430,0.7712,3339.0,3337.7,0.7619]
["bitfinex","ETHUSD",1735343999835,0.7712,3339.0,3337.8,1.03537547]